{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232832,"rows_kept":232832,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723334400807,0.13717381,2614.0,2613.9,3.3346]
["bitfinex","ETHUSD",1723334403070,0.13717381,2614.0,2613.9,3.8846]
["bitfinex","ETHUSD",1723334403298,0.13717381,2614.0,2613.9,3.3346]
["bitfinex","ETHUSD",1723334404471,0.13717381,2614.0,2613.9,0.988]
["bitfinex","ETHUSD",1723334409409,0.13717381,2614.0,2612.9,2.4505]
["bitfinex","ETHUSD",1723334409575,0.13717381,2614.0,2613.7,0.988]
["bitfinex","ETHUSD",1723334411112,0.13717381,2614.0,2613.7,1.0645084]
["bitfinex","ETHUSD",1723334411678,0.13717381,2614.0,2613.8,2.4505]
["bitfinex","ETHUSD",1723334411884,0.13717381,2614.0,2613.8,2.52700832]
["bitfinex","ETHUSD",1723334412988,0.13717381,2614.0,2613.8,2.4505]
["bitfinex","ETHUSD",1723334413193,0.13717381,2614.0,2613.9,0.34385]
["bitfinex","ETHUSD",1723334414213,0.13717381,2614.0,2613.9,1.33185]
["bitfinex","ETHUSD",1723334416784,0.13717381,2614.0,2613.9,0.34385]
["bitfinex","ETHUSD",1723334416986,0.13717381,2614.0,2613.9,1.33185]
["bitfinex","ETHUSD",1723334422543,0.13717381,2614.0,2613.9,0.34385]
["bitfinex","ETHUSD",1723334422721,0.13717381,2614.0,2613.6,2.4609]
["bitfinex","ETHUSD",1723334422887,0.0629472,2614.1,2613.6,3.4489]
["bitfinex","ETHUSD",1723334423950,2.4842,2614.0,2613.3,9.8109]
["bitfinex","ETHUSD",1723334424254,2.4842,2614.0,2613.4,2.22409]
["bitfinex","ETHUSD",1723334425955,2.40091608,2614.0,2613.4,2.22409]
["bitfinex","ETHUSD",1723334427273,2.40091608,2614.0,2613.3,10.7989]
["bitfinex","ETHUSD",1723334427274,3.38891608,2614.0,2613.3,7.35]
["bitfinex","ETHUSD",1723334432103,2.4842,2613.9,2613.3,7.35]
["bitfinex","ETHUSD",1723334436198,2.5471472,2614.1,2613.4,2.4609]
["bitfinex","ETHUSD",1723334437514,2.5471472,2614.1,2613.3,7.35]
["bitfinex","ETHUSD",1723334437865,2.5471472,2614.1,2613.4,0.988]
["bitfinex","ETHUSD",1723334441119,2.5471472,2614.1,2613.3,7.35]
["bitfinex","ETHUSD",1723334448196,1.32419137,2614.0,2613.3,7.35]
["bitfinex","ETHUSD",1723334448418,2.5471472,2614.1,2613.3,7.35]
["bitfinex","ETHUSD",1723334448607,1.32419798,2614.0,2613.4,2.305]
["bitfinex","ETHUSD",1723334448795,2.5471472,2614.1,2613.4,2.305]
["bitfinex","ETHUSD",1723334448994,2.5471472,2614.1,2613.3,7.35]
["bitfinex","ETHUSD",1723334448995,1.32418376,2614.0,2613.3,7.35]
["bitfinex","ETHUSD",1723334449202,2.5471472,2614.1,2613.3,7.35]
["bitfinex","ETHUSD",1723334449396,1.32418383,2614.0,2613.3,7.35]
["bitfinex","ETHUSD",1723334449607,2.5471472,2614.1,2613.3,7.35]
["bitfinex","ETHUSD",1723334449811,1.32419145,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334450014,2.5471472,2614.1,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334450307,1.32418658,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334450497,2.5471472,2614.1,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334450698,1.32418657,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334450893,2.5471472,2614.1,2613.4,0.50611899]
["bitfinex","ETHUSD",1723334451107,1.32419589,2614.0,2613.4,0.50611899]
["bitfinex","ETHUSD",1723334451298,1.32419589,2613.9,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334451498,1.32419589,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334453395,1.32417791,2613.9,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334453621,2.5471472,2614.1,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334453826,1.32417172,2614.0,2613.4,2.53230528]
["bitfinex","ETHUSD",1723334454026,1.32417172,2613.9,2613.4,2.53230528]
["bitfinex","ETHUSD",1723334454231,1.32417172,2614.0,2613.4,2.53230528]
["bitfinex","ETHUSD",1723334454449,2.5471472,2614.1,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334454731,1.32418583,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334455128,2.31218583,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334455311,1.32418583,2613.9,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334457931,0.988,2614.0,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334457932,1.32420368,2613.8,2613.3,9.6230528]
["bitfinex","ETHUSD",1723334458134,0.988,2614.0,2613.4,2.53230528]
["bitfinex","ETHUSD",1723334458629,1.32420447,2613.9,2613.4,2.53230528]
["bitfinex","ETHUSD",1723334458830,0.988,2613.7,2613.0,9.7803]
["bitfinex","ETHUSD",1723334459041,3.3573,2613.5,2613.0,2.4303]
["bitfinex","ETHUSD",1723334459332,1.43920692,2613.4,2612.7,2.4303]
["bitfinex","ETHUSD",1723334459507,2.31246825,2613.3,2612.7,3.32404585]
["bitfinex","ETHUSD",1723334459708,0.988,2613.3,2612.7,3.32404585]
["bitfinex","ETHUSD",1723334459929,0.988,2613.1,2612.4,2.4303]
["bitfinex","ETHUSD",1723334460149,1.43928373,2613.0,2612.4,2.4303]
["bitfinex","ETHUSD",1723334460452,1.43928373,2613.0,2611.7,7.35]
["bitfinex","ETHUSD",1723334460453,0.988,2612.7,2611.7,7.35]
["bitfinex","ETHUSD",1723334460653,0.988,2612.3,2611.3,0.59979166]
["bitfinex","ETHUSD",1723334460832,0.988,2611.9,2611.1,7.35]
["bitfinex","ETHUSD",1723334461015,0.988,2611.9,2611.0,0.988]
["bitfinex","ETHUSD",1723334461217,1.32525976,2611.8,2611.0,0.988]
["bitfinex","ETHUSD",1723334461417,0.11402096,2611.8,2611.0,0.988]
["bitfinex","ETHUSD",1723334462813,0.11402096,2611.8,2611.2,0.988]
["bitfinex","ETHUSD",1723334463133,0.988,2612.0,2611.2,0.988]
["bitfinex","ETHUSD",1723334463338,0.11334783,2611.9,2611.2,0.988]
["bitfinex","ETHUSD",1723334465337,0.988,2611.8,2611.0,0.988]
["bitfinex","ETHUSD",1723334465506,0.11327974,2611.7,2611.0,0.988]
["bitfinex","ETHUSD",1723334467413,0.988,2611.8,2611.0,0.988]
["bitfinex","ETHUSD",1723334468430,0.988,2612.0,2611.0,0.988]
["bitfinex","ETHUSD",1723334470636,3.0,2612.3,2611.0,0.988]
["bitfinex","ETHUSD",1723334470837,2.3693,2612.4,2611.2,0.988]
["bitfinex","ETHUSD",1723334471038,0.988,2612.0,2611.2,0.988]
["bitfinex","ETHUSD",1723334471408,0.11234493,2611.9,2611.2,0.988]
["bitfinex","ETHUSD",1723334471809,0.11234493,2611.9,2611.3,2.4303]
["bitfinex","ETHUSD",1723334472007,0.11234493,2611.9,2611.3,2.77213]
["bitfinex","ETHUSD",1723334475608,2.48164493,2611.9,2611.0,3.4183]
["bitfinex","ETHUSD",1723334475808,5.48164493,2611.9,2611.0,3.4183]
["bitfinex","ETHUSD",1723334476131,0.988,2611.8,2611.0,3.4183]
["bitfinex","ETHUSD",1723334476331,0.11000553,2611.7,2611.0,3.4183]
["bitfinex","ETHUSD",1723334476640,0.11000553,2611.7,2611.1,0.366133]
["bitfinex","ETHUSD",1723334487159,0.11000553,2611.7,2611.1,0.1117462]
["bitfinex","ETHUSD",1723334490368,0.11000553,2611.7,2611.1,1.0997462]
["bitfinex","ETHUSD",1723334497735,0.11000553,2611.7,2611.1,0.1117462]
["bitfinex","ETHUSD",1723334497958,0.11000553,2611.7,2611.0,2.4303]
["bitfinex","ETHUSD",1723334504238,1.3253,2611.6,2611.0,2.4303]
["bitfinex","ETHUSD",1723334504442,0.10585846,2611.6,2611.0,2.4303]
["bitfinex","ETHUSD",1723334504669,3.0,2611.8,2611.0,2.4303]
["bitfinex","ETHUSD",1723334504879,0.10582441,2611.5,2611.0,2.4303]
["bitfinex","ETHUSD",1723334505086,3.0,2611.8,2611.0,2.4303]
["bitfinex","ETHUSD",1723334505240,0.10579035,2611.4,2611.0,2.4303]
["bitfinex","ETHUSD",1723334505444,3.0,2611.8,2611.0,2.4303]
["bitfinex","ETHUSD",1723334505680,0.10575629,2611.3,2611.0,2.4303]
["bitfinex","ETHUSD",1723334505885,3.0,2611.8,2611.1,0.366133]
["bitfinex","ETHUSD",1723334506088,0.10572223,2611.2,2611.0,2.4303]
["bitfinex","ETHUSD",1723334506276,3.0,2611.8,2611.0,2.4303]
["bitfinex","ETHUSD",1723334506451,0.10568817,2611.1,2611.0,2.4303]
["bitfinex","ETHUSD",1723334506651,3.0,2611.8,2611.0,3.531433]
["bitfinex","ETHUSD",1723334506888,0.10568817,2611.1,2611.0,3.531433]
["bitfinex","ETHUSD",1723334507096,3.0,2611.8,2611.0,2.4303]
["bitfinex","ETHUSD",1723334507260,0.10558764,2611.1,2611.0,2.4303]
["bitfinex","ETHUSD",1723334507454,3.0,2611.8,2611.0,3.432633]
["bitfinex","ETHUSD",1723334507657,0.10558764,2611.1,2611.0,2.4303]
["bitfinex","ETHUSD",1723334507861,0.988,2611.7,2611.0,2.4303]
["bitfinex","ETHUSD",1723334508061,0.10558764,2611.1,2611.0,2.4303]
["bitfinex","ETHUSD",1723334508282,0.988,2611.7,2611.0,2.4303]
["bitfinex","ETHUSD",1723334508581,3.0,2611.8,2611.0,2.4303]
["bitfinex","ETHUSD",1723334508582,0.10557466,2611.1,2611.0,2.4303]
["bitfinex","ETHUSD",1723334508757,3.3681,2611.5,2610.8,9.6978]
["bitfinex","ETHUSD",1723334508966,1.32544095,2611.4,2610.8,9.6978]
["bitfinex","ETHUSD",1723334509162,3.3681,2611.5,2610.8,9.6978]
["bitfinex","ETHUSD",1723334509367,0.988,2611.3,2610.6,2.3478]
["bitfinex","ETHUSD",1723334509677,1.32551116,2611.2,2610.6,2.3478]
["bitfinex","ETHUSD",1723334510071,0.988,2611.3,2610.6,2.3478]
["bitfinex","ETHUSD",1723334510695,1.32557902,2611.2,2610.6,2.3478]
["bitfinex","ETHUSD",1723334510981,0.988,2611.3,2610.6,2.3478]
["bitfinex","ETHUSD",1723334511181,1.32558012,2611.2,2610.6,2.3478]
["bitfinex","ETHUSD",1723334511348,0.988,2611.3,2610.6,2.3478]
["bitfinex","ETHUSD",1723334512304,3.988,2611.4,2610.6,2.3478]
["bitfinex","ETHUSD",1723334512504,1.32554166,2611.3,2610.6,2.3478]
["bitfinex","ETHUSD",1723334512797,3.988,2611.4,2610.6,3.41638]
["bitfinex","ETHUSD",1723334513094,1.32552384,2611.3,2610.6,3.41638]
["bitfinex","ETHUSD",1723334513400,3.988,2611.4,2610.6,3.41638]
["bitfinex","ETHUSD",1723334513605,1.32554052,2611.3,2610.6,3.41638]
["bitfinex","ETHUSD",1723334513809,3.988,2611.4,2610.6,3.41638]
["bitfinex","ETHUSD",1723334514010,1.325555,2611.3,2610.6,3.41638]
["bitfinex","ETHUSD",1723334514211,3.988,2611.4,2610.6,3.41638]
["bitfinex","ETHUSD",1723334514411,3.988,2611.4,2610.6,2.3478]
["bitfinex","ETHUSD",1723334519678,3.0,2611.4,2610.6,2.3478]
["bitfinex","ETHUSD",1723334519992,0.988,2611.4,2610.6,2.3478]
["bitfinex","ETHUSD",1723334520197,3.988,2611.4,2610.6,2.3478]
["bitfinex","ETHUSD",1723334526917,0.988,2611.2,2610.6,2.3478]
["bitfinex","ETHUSD",1723334529820,1.32566934,2611.1,2610.6,2.3478]
["bitfinex","ETHUSD",1723334530122,0.988,2611.2,2610.6,2.3478]
["bitfinex","ETHUSD",1723334531121,2.68097,2611.0,2610.6,2.3478]
["bitfinex","ETHUSD",1723334531717,0.10494986,2610.9,2610.6,2.3478]
["bitfinex","ETHUSD",1723334536032,2.68124,2610.8,2610.6,2.3478]
["bitfinex","ETHUSD",1723334536619,5.36248,2610.8,2610.6,2.3478]
["bitfinex","ETHUSD",1723334536819,0.10475719,2610.7,2610.6,2.3478]
["bitfinex","ETHUSD",1723334536993,2.78602719,2610.7,2610.6,2.3478]
["bitfinex","ETHUSD",1723334537334,2.78598825,2610.7,2610.3,2.2963]
["bitfinex","ETHUSD",1723334538608,0.10471825,2610.7,2610.3,2.2963]
["bitfinex","ETHUSD",1723334539132,0.10468418,2610.6,2610.3,2.2963]
["bitfinex","ETHUSD",1723334539334,6.35048,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334539521,0.1046501,2610.5,2610.3,2.2963]
["bitfinex","ETHUSD",1723334539723,6.35048,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334539924,0.10461602,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334540110,6.35048,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334540309,0.10461602,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334540512,6.35048,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334540708,0.10461602,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334541027,2.6813,2610.7,2610.3,2.2963]
["bitfinex","ETHUSD",1723334541230,0.10461602,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334541432,2.6813,2610.7,2610.3,2.2963]
["bitfinex","ETHUSD",1723334541934,0.10468418,2610.6,2610.3,2.2963]
["bitfinex","ETHUSD",1723334543536,3.66924,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334543737,0.1045592,2610.5,2610.3,2.2963]
["bitfinex","ETHUSD",1723334543926,3.66924,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334544243,0.1044667,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334544410,3.66924,2610.8,2610.3,2.2963]
["bitfinex","ETHUSD",1723334544611,0.10446346,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334544834,2.68144,2610.6,2610.3,2.2963]
["bitfinex","ETHUSD",1723334545007,0.10446346,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334545203,2.68154,2610.5,2610.3,2.2963]
["bitfinex","ETHUSD",1723334545405,0.10445049,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334548009,5.36288,2610.6,2610.3,2.2963]
["bitfinex","ETHUSD",1723334548216,0.10445049,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334548437,5.36288,2610.6,2610.3,2.2963]
["bitfinex","ETHUSD",1723334548943,0.10448457,2610.5,2610.3,2.2963]
["bitfinex","ETHUSD",1723334550221,2.78602457,2610.5,2610.3,2.2963]
["bitfinex","ETHUSD",1723334551235,2.68158,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334551636,2.77889087,2610.4,2610.3,2.2963]
["bitfinex","ETHUSD",1723334552148,0.09731087,2610.4,2610.3,8.87729]
["bitfinex","ETHUSD",1723334552378,2.68093,2611.1,2610.5,2.2963]
["bitfinex","ETHUSD",1723334552712,2.68092,2611.1,2610.5,2.2963]
["bitfinex","ETHUSD",1723334552943,5.36186,2611.1,2610.5,2.2963]
["bitfinex","ETHUSD",1723334553144,2.68092,2611.1,2610.6,2.2963]
["bitfinex","ETHUSD",1723334553344,2.68099,2611.0,2610.6,2.2963]
["bitfinex","ETHUSD",1723334553710,2.68106,2610.9,2610.6,2.2963]
["bitfinex","ETHUSD",1723334554212,5.36219,2610.9,2610.6,2.2963]
["bitfinex","ETHUSD",1723334554419,2.68106,2610.9,2610.6,2.2963]
["bitfinex","ETHUSD",1723334554846,3.66892,2611.1,2610.6,2.2963]
["bitfinex","ETHUSD",1723334554847,2.68092,2611.1,2610.6,2.2963]
["bitfinex","ETHUSD",1723334555046,3.66892,2611.1,2610.6,2.2963]
["bitfinex","ETHUSD",1723334555229,2.77530627,2611.0,2610.6,2.2963]
["bitfinex","ETHUSD",1723334555751,2.77530627,2611.0,2610.7,0.42507859]
["bitfinex","ETHUSD",1723334561387,2.68108,2610.9,2610.7,0.42507859]
["bitfinex","ETHUSD",1723334561753,0.09435587,2610.8,2610.7,0.42507859]
["bitfinex","ETHUSD",1723334564577,3.66892,2611.1,2610.7,0.42507859]
["bitfinex","ETHUSD",1723334564780,0.09449688,2610.8,2610.7,0.42507859]
["bitfinex","ETHUSD",1723334564961,5.68071,2611.3,2610.8,2.2687]
["bitfinex","ETHUSD",1723334565160,8.36145,2611.3,2611.0,2.2687]
["bitfinex","ETHUSD",1723334565369,5.68071,2611.3,2611.0,2.7126357]
["bitfinex","ETHUSD",1723334565552,2.68076,2611.2,2611.0,2.7126357]
["bitfinex","ETHUSD",1723334565750,3.0,2611.1,2611.0,2.7126357]
["bitfinex","ETHUSD",1723334567048,3.0,2611.2,2611.0,2.7126357]
["bitfinex","ETHUSD",1723334568185,11.2800104,2618.9,2611.0,2.7126357]
["bitfinex","ETHUSD",1723334568186,2.2989,2611.9,2611.0,2.7126357]
["bitfinex","ETHUSD",1723334568364,1.32552523,2611.8,2611.5,2.2687]
["bitfinex","ETHUSD",1723334568562,2.68004,2611.9,2611.5,2.7126357]
["bitfinex","ETHUSD",1723334569255,5.36016,2611.9,2611.5,2.7126357]
["bitfinex","ETHUSD",1723334569461,2.68004,2611.9,2611.5,2.7126357]
["bitfinex","ETHUSD",1723334570065,0.0917067,2611.8,2611.5,2.7126357]
["bitfinex","ETHUSD",1723334570554,2.67988,2612.1,2611.5,3.1243657]
["bitfinex","ETHUSD",1723334570854,2.67988,2612.1,2611.6,2.2687]
["bitfinex","ETHUSD",1723334571047,0.09175537,2612.0,2611.6,2.72142758]
["bitfinex","ETHUSD",1723334571777,3.09175537,2612.0,2611.6,2.72142758]
["bitfinex","ETHUSD",1723334575078,3.09175537,2612.0,2611.6,5.40170758]
["bitfinex","ETHUSD",1723334575257,0.09175537,2612.0,2611.7,2.2687]
["bitfinex","ETHUSD",1723334575573,2.67948,2612.5,2611.8,2.2687]
["bitfinex","ETHUSD",1723334575773,2.67948,2612.5,2611.9,2.2687]
["bitfinex","ETHUSD",1723334575774,3.66748,2612.5,2611.9,2.2687]
["bitfinex","ETHUSD",1723334575991,3.66748,2612.5,2612.0,2.2687]
["bitfinex","ETHUSD",1723334576162,3.66748,2612.5,2612.0,2.6982117]
["bitfinex","ETHUSD",1723334578222,3.0,2612.4,2612.1,2.67983]
["bitfinex","ETHUSD",1723334578390,0.988,2612.5,2612.2,2.4166]
["bitfinex","ETHUSD",1723334578584,0.988,2612.5,2612.2,2.86205577]
["bitfinex","ETHUSD",1723334580507,3.0,2612.6,2612.2,2.86205577]
["bitfinex","ETHUSD",1723334581420,2.67959,2612.4,2612.2,2.86205577]
["bitfinex","ETHUSD",1723334582197,2.67963,2612.3,2612.2,2.86205577]
["bitfinex","ETHUSD",1723334582395,6.34702,2612.5,2612.2,2.86205577]
["bitfinex","ETHUSD",1723334582623,3.0,2612.4,2612.2,2.86205577]
["bitfinex","ETHUSD",1723334584493,2.67902,2612.9,2612.4,2.4166]
["bitfinex","ETHUSD",1723334584796,3.66702,2612.9,2612.4,2.4166]
["bitfinex","ETHUSD",1723334585103,0.09245037,2612.8,2612.4,2.4166]
["bitfinex","ETHUSD",1723334585303,0.09245037,2612.8,2612.5,2.4166]
["bitfinex","ETHUSD",1723334585503,3.66685,2613.1,2612.5,2.926211]
["bitfinex","ETHUSD",1723334585715,0.09249148,2612.7,2612.5,2.926211]
["bitfinex","ETHUSD",1723334585916,3.0,2613.0,2612.5,2.926211]
["bitfinex","ETHUSD",1723334586104,0.09245745,2612.6,2612.5,3.37623957]
["bitfinex","ETHUSD",1723334586322,3.0,2613.0,2612.6,2.4166]
["bitfinex","ETHUSD",1723334586509,5.67894,2613.0,2612.6,2.4166]
["bitfinex","ETHUSD",1723334586696,2.67903,2612.9,2612.6,2.4166]
["bitfinex","ETHUSD",1723334587026,3.0,2612.8,2612.6,2.4166]
["bitfinex","ETHUSD",1723334589838,5.67898,2613.0,2612.6,2.4166]
["bitfinex","ETHUSD",1723334590232,5.67898,2613.0,2612.6,2.84686368]
["bitfinex","ETHUSD",1723334590430,3.0,2613.0,2612.6,2.84686368]
["bitfinex","ETHUSD",1723334590631,3.0,2613.0,2612.6,2.4166]
["bitfinex","ETHUSD",1723334591555,3.6662,2613.7,2613.0,2.4166]
["bitfinex","ETHUSD",1723334591714,3.6662,2613.7,2613.1,2.4166]
["bitfinex","ETHUSD",1723334592536,3.6662,2613.7,2613.2,2.4166]
["bitfinex","ETHUSD",1723334592845,0.09347073,2613.6,2613.2,2.4166]
["bitfinex","ETHUSD",1723334593226,2.67848,2613.5,2613.2,2.4166]
["bitfinex","ETHUSD",1723334593619,3.09340272,2613.4,2613.2,2.4166]
["bitfinex","ETHUSD",1723334603953,5.77193272,2613.4,2613.2,2.4166]
["bitfinex","ETHUSD",1723334604319,2.6786,2613.3,2613.2,2.4166]
["bitfinex","ETHUSD",1723334604553,2.77216135,2613.3,2613.2,2.4166]
["bitfinex","ETHUSD",1723334604936,0.09356135,2613.3,2613.2,2.4166]
["bitfinex","ETHUSD",1723334605662,2.77216135,2613.3,2613.2,2.4166]
["bitfinex","ETHUSD",1723334606954,0.09356135,2613.3,2613.2,2.4166]
["bitfinex","ETHUSD",1723334607833,3.988,2613.7,2613.2,2.4166]
["bitfinex","ETHUSD",1723334608019,0.09356135,2613.3,2613.2,2.4166]
["bitfinex","ETHUSD",1723334608222,3.0,2613.7,2613.2,2.4166]
["bitfinex","ETHUSD",1723334608419,3.0,2613.7,2613.2,2.67869]
["bitfinex","ETHUSD",1723334608420,0.09356135,2613.3,2613.2,2.67869]
["bitfinex","ETHUSD",1723334608623,3.0,2613.8,2613.3,2.4455]
["bitfinex","ETHUSD",1723334608827,3.988,2613.9,2613.3,2.4455]
["bitfinex","ETHUSD",1723334609055,2.67816,2613.8,2613.3,2.4455]
["bitfinex","ETHUSD",1723334609257,3.0,2613.7,2613.3,2.4455]
["bitfinex","ETHUSD",1723334610958,5.6782,2613.7,2613.3,2.4455]
["bitfinex","ETHUSD",1723334611160,2.67832,2613.6,2613.3,2.4455]
["bitfinex","ETHUSD",1723334611564,3.0,2613.7,2613.3,2.4455]
["bitfinex","ETHUSD",1723334613148,2.6783,2613.6,2613.3,2.4455]
["bitfinex","ETHUSD",1723334615257,0.0939297,2613.5,2613.3,2.4455]
["bitfinex","ETHUSD",1723334618272,3.0,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334620655,5.67819,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334621157,4.00265071,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334621358,2.67833,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334624676,3.0,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334624970,1.32428666,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334625144,3.0,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334625341,1.32428705,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334625546,3.0,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334625772,1.32428711,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334626067,5.67823,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334626270,1.32428712,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334626478,5.67823,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334626646,1.32428732,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334626842,5.67823,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334627055,1.32428937,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334627253,5.67823,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334627500,1.32428929,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334627769,5.67823,2613.7,2613.4,2.2524]
["bitfinex","ETHUSD",1723334628072,4.00258878,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334628278,2.6783,2613.6,2613.4,2.2524]
["bitfinex","ETHUSD",1723334629578,2.6784,2613.5,2612.7,2.6792]
["bitfinex","ETHUSD",1723334629783,2.67866,2613.3,2612.8,2.3338]
["bitfinex","ETHUSD",1723334630015,2.67866,2613.3,2612.8,2.76799784]
["bitfinex","ETHUSD",1723334630280,2.77223378,2613.2,2612.9,2.3338]
["bitfinex","ETHUSD",1723334630485,2.77223378,2613.2,2612.9,2.76799784]
["bitfinex","ETHUSD",1723334630685,2.67891,2613.0,2612.9,2.76799784]
["bitfinex","ETHUSD",1723334630866,5.67891,2613.0,2612.9,2.76799784]
["bitfinex","ETHUSD",1723334631176,5.77225134,2613.0,2612.9,2.76799784]
["bitfinex","ETHUSD",1723334631676,9.77580289,2613.0,2612.9,0.43419784]
["bitfinex","ETHUSD",1723334631849,2.67911,2612.8,2612.7,2.3338]
["bitfinex","ETHUSD",1723334632188,0.09318842,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334632496,5.67891,2613.0,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334632777,8.3579,2613.0,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334632978,0.09322244,2612.9,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334633173,2.77224244,2612.9,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334633571,0.09322244,2612.9,2612.7,3.15716104]
["bitfinex","ETHUSD",1723334633989,0.09322244,2612.9,2612.7,4.14516104]
["bitfinex","ETHUSD",1723334636773,0.09322244,2612.9,2612.7,3.15716104]
["bitfinex","ETHUSD",1723334637000,0.09322244,2612.9,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334637201,2.67911,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334637538,2.77226251,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334638397,0.09315251,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334641112,2.77226251,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334643110,0.09315251,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334643476,5.67899,2613.0,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334643678,0.09298274,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334643894,5.67899,2613.0,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334644097,0.09298274,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334644610,5.67899,2613.0,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334644906,0.09298274,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334645212,2.77209274,2612.8,2612.7,2.78032822]
["bitfinex","ETHUSD",1723334645516,2.77209274,2612.8,2612.7,2.3338]
["bitfinex","ETHUSD",1723334648192,2.77209274,2612.8,2612.7,2.76217365]
["bitfinex","ETHUSD",1723334653320,2.77209274,2612.8,2612.7,2.3338]
["bitfinex","ETHUSD",1723334655616,2.77209274,2612.8,2612.7,2.76878134]
["bitfinex","ETHUSD",1723334656984,0.09298274,2612.8,2612.7,2.76878134]
["bitfinex","ETHUSD",1723334657187,2.67911,2612.8,2612.7,2.76878134]
["bitfinex","ETHUSD",1723334657388,2.77027052,2612.8,2612.7,2.76878134]
["bitfinex","ETHUSD",1723334658018,0.09116052,2612.8,2612.7,2.61067813]
["bitfinex","ETHUSD",1723334658219,5.67869,2613.3,2612.8,2.4453]
["bitfinex","ETHUSD",1723334658529,1.32453184,2613.2,2612.8,2.4453]
["bitfinex","ETHUSD",1723334658732,3.0,2613.3,2612.9,2.4453]
["bitfinex","ETHUSD",1723334660320,0.08514381,2613.2,2612.9,2.4453]
["bitfinex","ETHUSD",1723334660823,3.0,2613.3,2612.9,2.4453]
["bitfinex","ETHUSD",1723334661025,0.08509203,2613.1,2612.9,2.4453]
["bitfinex","ETHUSD",1723334661326,3.0,2613.3,2613.0,3.12042798]
["bitfinex","ETHUSD",1723334662196,3.0,2613.5,2613.1,2.4453]
["bitfinex","ETHUSD",1723334663440,3.0,2613.5,2613.1,5.20054321]
["bitfinex","ETHUSD",1723334663729,3.0,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334665225,5.6782,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334665726,3.0,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334665922,5.67819,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334666818,3.0,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334667117,3.0,2613.7,2613.3,3.03399056]
["bitfinex","ETHUSD",1723334668101,5.67821,2613.7,2613.3,3.03399056]
["bitfinex","ETHUSD",1723334668303,5.67821,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334669329,3.0,2613.7,2613.3,2.4453]
["bitfinex","ETHUSD",1723334670114,3.0,2613.7,2613.4,2.4453]
["bitfinex","ETHUSD",1723334670426,3.0,2613.8,2613.5,2.4453]
["bitfinex","ETHUSD",1723334670731,2.67792,2614.0,2613.5,2.4453]
["bitfinex","ETHUSD",1723334670732,3.0,2613.9,2613.5,2.4453]
["bitfinex","ETHUSD",1723334670938,2.67815,2613.8,2613.5,2.4453]
["bitfinex","ETHUSD",1723334671230,3.0,2613.7,2613.5,2.4453]
["bitfinex","ETHUSD",1723334671440,3.0,2613.9,2613.5,2.4453]
["bitfinex","ETHUSD",1723334672036,5.678,2613.9,2613.5,2.4453]
["bitfinex","ETHUSD",1723334672205,3.0,2613.9,2613.5,2.957683]
["bitfinex","ETHUSD",1723334672410,2.7407372,2614.1,2613.5,2.957683]
["bitfinex","ETHUSD",1723334672722,2.7407372,2614.1,2613.6,2.4453]
["bitfinex","ETHUSD",1723334672913,2.67789,2614.0,2613.6,2.4453]
["bitfinex","ETHUSD",1723334673744,3.0,2613.9,2613.6,2.4453]
["bitfinex","ETHUSD",1723334675147,0.08299401,2613.8,2613.6,2.4453]
["bitfinex","ETHUSD",1723334676439,0.08299401,2613.8,2613.7,2.4453]
["bitfinex","ETHUSD",1723334676818,3.0629472,2614.1,2613.7,2.4453]
["bitfinex","ETHUSD",1723334677020,0.08299401,2613.8,2613.7,5.12349]
["bitfinex","ETHUSD",1723334677213,3.0629472,2614.1,2613.7,3.58350092]
["bitfinex","ETHUSD",1723334677214,0.0629472,2614.1,2613.7,3.58350092]
["bitfinex","ETHUSD",1723334677449,0.0629472,2614.1,2613.8,2.354]
["bitfinex","ETHUSD",1723334678820,2.7408072,2614.1,2613.8,2.354]
["bitfinex","ETHUSD",1723334679021,3.0,2614.0,2613.8,2.354]
["bitfinex","ETHUSD",1723334679321,2.67796,2614.0,2613.8,2.354]
["bitfinex","ETHUSD",1723334679746,0.0629472,2614.1,2613.8,2.354]
["bitfinex","ETHUSD",1723334683856,2.7407572,2614.1,2613.8,2.354]
["bitfinex","ETHUSD",1723334684154,3.0,2614.0,2613.8,2.354]
["bitfinex","ETHUSD",1723334686746,3.0629472,2614.1,2613.8,2.354]
["bitfinex","ETHUSD",1723334687323,3.0629472,2614.1,2613.8,2.5894]
["bitfinex","ETHUSD",1723334687520,0.0629472,2614.1,2613.8,2.5894]
["bitfinex","ETHUSD",1723334687725,0.0629472,2614.1,2614.0,2.354]
["bitfinex","ETHUSD",1723334690092,0.1462818,2614.1,2614.0,2.43050369]
["bitfinex","ETHUSD",1723334690434,0.1462818,2614.1,2614.0,5.10838369]
["bitfinex","ETHUSD",1723334690753,0.1462818,2614.1,2614.0,6.00935206]
["bitfinex","ETHUSD",1723334691648,0.1462818,2614.1,2614.0,5.93284837]
["bitfinex","ETHUSD",1723334691850,0.1462818,2614.1,2614.0,6.00935203]
["bitfinex","ETHUSD",1723334692233,0.1462818,2614.1,2614.0,6.99735203]
["bitfinex","ETHUSD",1723334692426,0.0629472,2614.1,2614.0,6.99735203]
["bitfinex","ETHUSD",1723334696673,0.0629472,2614.1,2614.0,9.67523203]
["bitfinex","ETHUSD",1723334696850,0.0629472,2614.1,2614.0,10.11918278]
["bitfinex","ETHUSD",1723334698776,0.0629472,2614.1,2614.0,13.27055912]
["bitfinex","ETHUSD",1723334701392,0.0629472,2614.1,2614.0,15.94843912]
["bitfinex","ETHUSD",1723334701563,7.2e-06,2614.1,2614.0,35.86843912]
["bitfinex","ETHUSD",1723334701885,0.5,2614.5,2614.4,7.82634]
["bitfinex","ETHUSD",1723334702055,0.5,2614.5,2614.4,13.25228682]
["bitfinex","ETHUSD",1723334702615,0.5,2614.5,2614.4,9.158974]
["bitfinex","ETHUSD",1723334702881,0.5,2614.5,2614.4,10.146974]
["bitfinex","ETHUSD",1723334703206,0.5,2614.5,2614.4,10.58961942]
["bitfinex","ETHUSD",1723334706204,0.5,2614.5,2614.4,13.26708942]
["bitfinex","ETHUSD",1723334706689,0.5,2614.5,2614.4,10.58961942]
["bitfinex","ETHUSD",1723334708983,0.5,2614.5,2614.4,30.066974]
["bitfinex","ETHUSD",1723334709385,0.5,2614.5,2614.4,30.50664055]
["bitfinex","ETHUSD",1723334710918,0.5,2614.5,2614.4,33.18411055]
["bitfinex","ETHUSD",1723334711476,0.5,2614.5,2614.4,30.50664055]
["bitfinex","ETHUSD",1723334711776,0.5,2614.5,2614.4,33.18411055]
["bitfinex","ETHUSD",1723334711976,0.5,2614.5,2614.4,29.51864055]
["bitfinex","ETHUSD",1723334712218,0.5,2614.5,2614.4,30.50664055]
["bitfinex","ETHUSD",1723334713742,0.5,2614.5,2614.4,13.26411055]
["bitfinex","ETHUSD",1723334714356,0.5,2614.8,2614.7,8.03151]
["bitfinex","ETHUSD",1723334714559,2.4516,2616.3,2615.6,5.14765]
["bitfinex","ETHUSD",1723334714769,5.12715,2616.3,2615.6,6.13565]
["bitfinex","ETHUSD",1723334715063,2.67564,2616.2,2615.6,6.13565]
["bitfinex","ETHUSD",1723334715224,5.12752,2616.0,2615.6,0.4535075]
["bitfinex","ETHUSD",1723334715424,0.58191097,2615.7,2615.6,0.4535075]
["bitfinex","ETHUSD",1723334716247,0.58191097,2615.7,2615.4,3.1299575]
["bitfinex","ETHUSD",1723334716456,0.58191097,2615.7,2615.6,2.67625]
["bitfinex","ETHUSD",1723334716658,0.58191097,2615.7,2615.6,5.14765]
["bitfinex","ETHUSD",1723334717165,0.58191097,2615.7,2615.6,2.4714]
["bitfinex","ETHUSD",1723334717769,0.58191097,2615.7,2615.3,2.67654]
["bitfinex","ETHUSD",1723334717969,0.58191097,2615.7,2615.3,3.66454]
["bitfinex","ETHUSD",1723334718171,0.58191097,2615.7,2615.3,5.268406]
["bitfinex","ETHUSD",1723334718366,0.58191097,2615.7,2615.3,2.591866]
["bitfinex","ETHUSD",1723334718565,0.5,2615.7,2615.3,2.591866]
["bitfinex","ETHUSD",1723334718768,0.08189478,2615.6,2615.3,5.268416]
["bitfinex","ETHUSD",1723334719072,0.5,2615.7,2615.4,1.0292496]
["bitfinex","ETHUSD",1723334719259,0.0814159,2615.6,2615.4,3.7056996]
["bitfinex","ETHUSD",1723334719459,0.5,2615.7,2615.5,0.07645789]
["bitfinex","ETHUSD",1723334719675,0.0814159,2615.6,2615.4,6.3820096]
["bitfinex","ETHUSD",1723334719886,0.39835832,2617.0,2615.6,2.3475]
["bitfinex","ETHUSD",1723334720086,5.0519,2618.2,2616.6,7.69794]
["bitfinex","ETHUSD",1723334720247,0.06082552,2616.7,2616.6,9.23594]
["bitfinex","ETHUSD",1723334720440,0.06082552,2616.7,2616.6,13.72337909]
["bitfinex","ETHUSD",1723334720646,0.06082552,2616.7,2616.6,9.23594]
["bitfinex","ETHUSD",1723334721046,0.06082552,2616.7,2616.6,10.427068]
["bitfinex","ETHUSD",1723334721493,0.06082552,2616.7,2616.6,13.102288]
["bitfinex","ETHUSD",1723334721783,2.3783,2619.0,2617.5,2.67427]
["bitfinex","ETHUSD",1723334721947,5.05181,2618.3,2617.3,2.3475]
["bitfinex","ETHUSD",1723334722154,5.05181,2618.3,2616.6,4.104128]
["bitfinex","ETHUSD",1723334722155,2.3783,2618.2,2616.7,2.67509]
["bitfinex","ETHUSD",1723334722370,5.05251,2617.6,2616.6,2.67521]
["bitfinex","ETHUSD",1723334722707,0.05536444,2617.5,2616.6,2.67521]
["bitfinex","ETHUSD",1723334722993,0.05536444,2617.5,2616.5,2.3475]
["bitfinex","ETHUSD",1723334723144,0.05536444,2617.5,2616.6,0.23475]
["bitfinex","ETHUSD",1723334723545,2.67441,2617.4,2616.6,0.23475]
["bitfinex","ETHUSD",1723334723787,3.0,2617.3,2616.6,0.23475]
["bitfinex","ETHUSD",1723334723993,3.05548741,2617.3,2616.6,0.23475]
["bitfinex","ETHUSD",1723334724197,0.05548741,2617.3,2616.6,0.23475]
["bitfinex","ETHUSD",1723334724394,0.05548741,2617.3,2616.6,2.90997]
["bitfinex","ETHUSD",1723334724568,5.67432,2617.5,2616.7,0.793279]
["bitfinex","ETHUSD",1723334724892,3.0,2617.5,2616.7,1.22800362]
["bitfinex","ETHUSD",1723334725062,0.05524344,2617.4,2617.0,2.6748]
["bitfinex","ETHUSD",1723334725262,8.05232,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723334725263,2.3783,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723334725468,0.05533542,2617.7,2617.2,3.10932462]
["bitfinex","ETHUSD",1723334725791,5.052,2618.1,2617.3,0.31093246]
["bitfinex","ETHUSD",1723334725975,0.05528218,2617.6,2617.3,0.74565708]
["bitfinex","ETHUSD",1723334726173,5.052,2618.1,2617.3,0.74565708]
["bitfinex","ETHUSD",1723334726369,0.05524829,2617.5,2617.3,0.74565708]
["bitfinex","ETHUSD",1723334726697,3.0,2618.0,2617.4,0.34202571]
["bitfinex","ETHUSD",1723334727000,5.05199,2618.1,2617.4,0.43472462]
["bitfinex","ETHUSD",1723334727161,2.3783,2617.5,2617.4,0.43472462]
["bitfinex","ETHUSD",1723334727362,5.0526,2617.5,2617.4,0.43472462]
["bitfinex","ETHUSD",1723334727663,5.0526,2617.5,2616.7,3.10984462]
["bitfinex","ETHUSD",1723334727664,3.0,2617.5,2616.7,3.10984462]
["bitfinex","ETHUSD",1723334727880,3.0,2617.6,2617.1,2.6747]
["bitfinex","ETHUSD",1723334728079,3.0,2617.8,2617.1,3.10942462]
["bitfinex","ETHUSD",1723334728671,2.3783,2617.9,2617.1,3.10942462]
["bitfinex","ETHUSD",1723334728871,2.67401,2617.8,2617.1,3.42036708]
["bitfinex","ETHUSD",1723334729078,3.0,2617.7,2617.1,3.42036708]
["bitfinex","ETHUSD",1723334729284,2.67432,2617.5,2617.1,0.43472462]
["bitfinex","ETHUSD",1723334729635,2.67432,2617.5,2616.6,9.93225]
["bitfinex","ETHUSD",1723334729636,5.3783,2617.4,2616.9,0.43598936]
["bitfinex","ETHUSD",1723334730062,5.67452,2617.3,2616.9,0.43598936]
["bitfinex","ETHUSD",1723334730267,5.67452,2617.3,2616.7,0.43598936]
["bitfinex","ETHUSD",1723334730268,3.0,2617.3,2616.7,0.43598936]
["bitfinex","ETHUSD",1723334730584,8.05271,2617.4,2616.7,1.4821093]
["bitfinex","ETHUSD",1723334730967,2.67452,2617.3,2616.7,1.4821093]
["bitfinex","ETHUSD",1723334731266,2.67419,2617.7,2617.0,2.67481]
["bitfinex","ETHUSD",1723334731481,3.0,2617.6,2617.0,0.93822036]
["bitfinex","ETHUSD",1723334732366,3.0,2617.6,2617.0,3.61296036]
["bitfinex","ETHUSD",1723334732676,3.0,2617.6,2617.2,2.67453]
["bitfinex","ETHUSD",1723334732981,0.12885318,2617.5,2617.2,3.11165803]
["bitfinex","ETHUSD",1723334733499,0.1288088,2617.4,2617.3,2.6745]
["bitfinex","ETHUSD",1723334733720,3.0,2618.0,2617.4,2.67438]
["bitfinex","ETHUSD",1723334733863,2.3783,2618.2,2617.6,2.6742]
["bitfinex","ETHUSD",1723334734180,2.3783,2618.2,2617.6,3.11132803]
["bitfinex","ETHUSD",1723334734778,2.67352,2618.3,2617.6,3.11132803]
["bitfinex","ETHUSD",1723334735179,3.12923077,2618.2,2617.6,3.11132803]
["bitfinex","ETHUSD",1723334735928,3.12923077,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1723334736117,0.12923077,2618.2,2617.7,3.11121803]
["bitfinex","ETHUSD",1723334736285,0.12923077,2618.2,2617.8,2.67399]
["bitfinex","ETHUSD",1723334736487,2.6735,2618.3,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334736713,0.12923077,2618.2,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334737221,2.6735,2618.3,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334737387,0.12919971,2618.1,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334737593,3.12923077,2618.2,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334737794,0.12916865,2618.0,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334738001,3.0,2618.2,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334738201,0.12913758,2617.9,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334738410,3.0,2618.2,2617.8,0.43712803]
["bitfinex","ETHUSD",1723334738411,3.0,2618.2,2617.8,0.43580127]
["bitfinex","ETHUSD",1723334738617,0.12913758,2617.9,2617.8,0.43580127]
["bitfinex","ETHUSD",1723334738824,3.0,2618.2,2617.8,0.43580127]
["bitfinex","ETHUSD",1723334738825,3.0,2618.2,2617.9,2.3109]
["bitfinex","ETHUSD",1723334739000,3.0,2618.2,2617.9,2.74670127]
["bitfinex","ETHUSD",1723334739197,3.0,2618.4,2617.9,2.74670127]
["bitfinex","ETHUSD",1723334739409,3.0,2618.6,2617.9,2.74670127]
["bitfinex","ETHUSD",1723334739624,3.0,2618.6,2618.0,2.75010624]
["bitfinex","ETHUSD",1723334739792,3.0,2618.7,2618.1,2.67359]
["bitfinex","ETHUSD",1723334739996,3.0,2618.7,2618.2,2.67358]
["bitfinex","ETHUSD",1723334740327,5.67308,2618.7,2618.2,0.43580127]
["bitfinex","ETHUSD",1723334740685,5.67308,2618.7,2618.0,2.75010624]
["bitfinex","ETHUSD",1723334740686,2.67324,2618.6,2618.1,0.43580127]
["bitfinex","ETHUSD",1723334740918,3.0,2618.5,2618.1,0.43580127]
["bitfinex","ETHUSD",1723334741120,8.34624,2618.7,2618.1,0.43580127]
["bitfinex","ETHUSD",1723334741121,2.6732,2618.6,2618.1,0.43580127]
["bitfinex","ETHUSD",1723334741466,2.67359,2618.2,2618.1,0.43580127]
["bitfinex","ETHUSD",1723334742121,2.67359,2618.2,2617.0,7.35]
["bitfinex","ETHUSD",1723334742122,2.67418,2617.7,2617.0,7.35]
["bitfinex","ETHUSD",1723334742334,2.67441,2617.4,2617.1,0.42428427]
["bitfinex","ETHUSD",1723334742503,2.67441,2617.4,2616.8,2.3109]
["bitfinex","ETHUSD",1723334742504,2.67468,2617.2,2616.8,2.3109]
["bitfinex","ETHUSD",1723334742698,2.67468,2617.2,2616.8,2.73518427]
["bitfinex","ETHUSD",1723334742911,2.67441,2617.4,2616.8,2.73518427]
["bitfinex","ETHUSD",1723334743139,3.0,2617.3,2616.8,2.73518427]
["bitfinex","ETHUSD",1723334743455,3.0,2617.3,2616.8,4.52608701]
["bitfinex","ETHUSD",1723334743734,3.0,2617.3,2616.9,2.67491]
["bitfinex","ETHUSD",1723334743940,5.67438,2617.5,2616.9,3.09919427]
["bitfinex","ETHUSD",1723334744605,5.67438,2617.5,2616.9,6.06479897]
["bitfinex","ETHUSD",1723334745137,3.0,2617.5,2617.0,2.67479]
["bitfinex","ETHUSD",1723334745330,3.0,2617.5,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334746908,5.67437,2617.5,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334747318,2.67442,2617.4,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334747529,3.0,2617.3,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334747932,2.67468,2617.2,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334748320,5.34937,2617.2,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334748525,5.34938,2617.2,2617.0,0.42911889]
["bitfinex","ETHUSD",1723334748710,2.67468,2617.2,2616.9,0.42911889]
["bitfinex","ETHUSD",1723334749342,2.67481,2617.0,2616.9,0.42911889]
["bitfinex","ETHUSD",1723334749542,2.67502,2616.8,2616.5,2.3109]
["bitfinex","ETHUSD",1723334749707,2.67502,2616.8,2616.5,2.74001889]
["bitfinex","ETHUSD",1723334749912,2.67515,2616.7,2616.5,0.42911889]
["bitfinex","ETHUSD",1723334750107,2.67498,2616.9,2616.2,2.3109]
["bitfinex","ETHUSD",1723334750108,2.6753,2616.6,2616.2,2.3109]
["bitfinex","ETHUSD",1723334750356,2.67543,2616.4,2616.2,2.3109]
["bitfinex","ETHUSD",1723334750557,2.67543,2616.4,2615.8,2.3109]
["bitfinex","ETHUSD",1723334750763,2.67565,2616.2,2615.8,4.787597]
["bitfinex","ETHUSD",1723334751252,0.12020658,2616.1,2615.8,4.787597]
["bitfinex","ETHUSD",1723334754253,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334754454,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334754636,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334754837,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334755029,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334755230,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334755761,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334755927,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334756123,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334756362,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334756654,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334756858,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334757061,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334757257,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334757440,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334757636,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334757842,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334758045,0.11993981,2616.4,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334758239,3.0,2616.7,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334758868,0.12020007,2616.6,2616.3,2.74021629]
["bitfinex","ETHUSD",1723334760570,0.12020007,2616.6,2616.3,0.42931629]
["bitfinex","ETHUSD",1723334760757,2.67543,2616.4,2616.3,0.42931629]
["bitfinex","ETHUSD",1723334760951,2.67581,2616.1,2615.7,9.7503]
["bitfinex","ETHUSD",1723334761270,2.67591,2616.0,2615.7,10.18091882]
["bitfinex","ETHUSD",1723334761580,2.79575157,2616.0,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334761772,0.11984157,2616.0,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334762150,2.67574,2616.1,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334762369,0.11580991,2615.9,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334762545,2.67568,2616.2,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334762546,2.6759,2616.0,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334762751,0.11605977,2615.8,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334762950,2.6759,2616.0,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334763145,0.11605977,2615.8,2615.7,2.83091882]
["bitfinex","ETHUSD",1723334763371,2.6759,2616.0,2615.7,0.43061882]
["bitfinex","ETHUSD",1723334763574,2.79181879,2615.8,2615.7,0.44976912]
["bitfinex","ETHUSD",1723334763758,2.67616,2615.7,2615.4,7.35]
["bitfinex","ETHUSD",1723334763948,2.67635,2615.5,2615.4,7.79976912]
["bitfinex","ETHUSD",1723334764149,2.67635,2615.5,2615.4,0.44976912]
["bitfinex","ETHUSD",1723334764350,2.79183892,2615.5,2615.4,0.44976912]
["bitfinex","ETHUSD",1723334764550,2.67668,2615.2,2614.8,7.35]
["bitfinex","ETHUSD",1723334764754,2.67668,2615.2,2614.8,0.44976912]
["bitfinex","ETHUSD",1723334764949,2.79245277,2615.1,2614.8,0.44976912]
["bitfinex","ETHUSD",1723334765152,0.11569277,2615.1,2614.8,0.44976912]
["bitfinex","ETHUSD",1723334766260,2.67649,2615.4,2614.9,0.28500691]
["bitfinex","ETHUSD",1723334766460,2.67649,2615.4,2614.9,0.71892115]
["bitfinex","ETHUSD",1723334766665,2.79194535,2615.3,2614.9,0.71892115]
["bitfinex","ETHUSD",1723334767110,2.67666,2615.2,2614.9,0.71892115]
["bitfinex","ETHUSD",1723334767414,2.67666,2615.2,2614.9,0.43391424]
["bitfinex","ETHUSD",1723334767415,0.11537462,2615.1,2614.9,0.43391424]
["bitfinex","ETHUSD",1723334767758,2.67687,2615.0,2614.9,0.43391424]
["bitfinex","ETHUSD",1723334767998,5.67687,2615.0,2614.9,0.43391424]
["bitfinex","ETHUSD",1723334768204,5.7922329,2615.0,2614.6,0.43391424]
["bitfinex","ETHUSD",1723334768392,2.67697,2614.9,2614.6,0.43391424]
["bitfinex","ETHUSD",1723334768777,0.11479594,2614.8,2614.6,1.52882298]
["bitfinex","ETHUSD",1723334768981,0.11479594,2614.8,2614.7,7.83112121]
["bitfinex","ETHUSD",1723334769181,3.0,2615.4,2614.9,2.67692]
["bitfinex","ETHUSD",1723334769370,3.0,2615.5,2614.9,2.67692]
["bitfinex","ETHUSD",1723334769578,0.11454852,2615.3,2614.9,2.67692]
["bitfinex","ETHUSD",1723334769762,0.11457965,2615.4,2615.0,0.27533981]
["bitfinex","ETHUSD",1723334769983,0.11451739,2615.2,2615.0,0.72884685]
["bitfinex","ETHUSD",1723334770188,3.0,2615.5,2615.0,0.72884685]
["bitfinex","ETHUSD",1723334770388,5.67625,2615.6,2615.1,0.34057669]
["bitfinex","ETHUSD",1723334770588,5.67625,2615.6,2615.1,0.79408373]
["bitfinex","ETHUSD",1723334770795,3.0,2615.6,2615.1,0.79408373]
["bitfinex","ETHUSD",1723334771002,3.0,2615.6,2615.1,3.19438373]
["bitfinex","ETHUSD",1723334771378,3.0,2615.6,2615.2,0.58712437]
["bitfinex","ETHUSD",1723334771567,3.0,2615.8,2615.2,1.11709925]
["bitfinex","ETHUSD",1723334771767,3.0,2615.8,2615.3,2.75292695]
["bitfinex","ETHUSD",1723334771966,2.67578,2616.1,2615.5,2.67633]
["bitfinex","ETHUSD",1723334772298,2.67578,2616.1,2615.5,3.12983704]
["bitfinex","ETHUSD",1723334772497,2.67556,2616.3,2615.7,5.07644]
["bitfinex","ETHUSD",1723334772701,2.67556,2616.3,2615.7,5.52994704]
["bitfinex","ETHUSD",1723334772929,2.67535,2616.5,2615.7,5.52994704]
["bitfinex","ETHUSD",1723334773085,2.67535,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1723334773413,2.67533,2616.5,2615.8,0.45350704]
["bitfinex","ETHUSD",1723334773599,2.67533,2616.5,2615.9,0.5529947]
["bitfinex","ETHUSD",1723334773781,2.67536,2616.5,2615.9,0.5529947]
["bitfinex","ETHUSD",1723334774181,2.67515,2616.7,2615.9,0.5529947]
["bitfinex","ETHUSD",1723334774382,2.67515,2616.7,2616.0,2.67582]
["bitfinex","ETHUSD",1723334774783,4.6999,2616.9,2616.1,2.67564]
["bitfinex","ETHUSD",1723334774984,2.67484,2617.0,2616.3,2.67549]
["bitfinex","ETHUSD",1723334775794,7.37453,2617.2,2616.3,2.67549]
["bitfinex","ETHUSD",1723334775795,5.03763,2617.2,2616.3,2.67549]
["bitfinex","ETHUSD",1723334775997,2.67452,2617.3,2616.5,2.67532]
["bitfinex","ETHUSD",1723334776201,2.67463,2617.2,2616.5,3.12116135]
["bitfinex","ETHUSD",1723334776517,2.67463,2617.2,2616.5,3.7599955]
["bitfinex","ETHUSD",1723334777302,2.67472,2617.1,2616.5,1.0846755]
["bitfinex","ETHUSD",1723334777506,3.0,2617.0,2616.5,1.0846755]
["bitfinex","ETHUSD",1723334778027,5.67483,2617.0,2616.5,1.0846755]
["bitfinex","ETHUSD",1723334778329,5.67483,2617.0,2616.5,0.44584135]
["bitfinex","ETHUSD",1723334778821,5.67483,2617.0,2616.5,0.43986913]
["bitfinex","ETHUSD",1723334779201,5.67483,2617.0,2616.4,3.11528913]
["bitfinex","ETHUSD",1723334779838,2.67509,2616.8,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334780123,0.11543965,2616.7,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334780339,2.67503,2616.8,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334780498,0.11543965,2616.7,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334780690,5.67484,2617.0,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334780896,0.11567905,2616.9,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334781091,2.79059905,2616.9,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334781393,0.11567905,2616.9,2616.4,0.43986913]
["bitfinex","ETHUSD",1723334781591,0.11567905,2616.9,2616.4,0.99908248]
["bitfinex","ETHUSD",1723334782111,2.79059905,2616.9,2616.4,0.99908248]
["bitfinex","ETHUSD",1723334782318,0.11567905,2616.9,2616.5,2.75175143]
["bitfinex","ETHUSD",1723334782613,0.11567905,2616.9,2616.5,3.11518913]
["bitfinex","ETHUSD",1723334783503,0.11567905,2616.9,2616.5,0.43986913]
["bitfinex","ETHUSD",1723334784699,0.11567905,2616.9,2616.6,5.00992]
["bitfinex","ETHUSD",1723334784900,8.34933,2617.2,2616.6,2.78729691]
["bitfinex","ETHUSD",1723334785141,2.79045935,2617.1,2616.6,2.78729691]
["bitfinex","ETHUSD",1723334785438,5.67484,2617.0,2616.6,2.78729691]
["bitfinex","ETHUSD",1723334785644,2.67484,2617.0,2616.6,2.78729691]
["bitfinex","ETHUSD",1723334785833,0.11550184,2616.9,2616.6,2.78729691]
["bitfinex","ETHUSD",1723334786942,5.67462,2617.2,2616.6,2.78729691]
["bitfinex","ETHUSD",1723334787149,0.11570981,2616.8,2616.6,3.3335506]
["bitfinex","ETHUSD",1723334787353,3.0,2617.3,2616.8,2.67497]
["bitfinex","ETHUSD",1723334787641,5.67451,2617.3,2616.8,0.43923012]
["bitfinex","ETHUSD",1723334788128,3.0,2617.3,2616.8,3.11423012]
["bitfinex","ETHUSD",1723334788305,3.0,2617.3,2616.8,3.98890365]
["bitfinex","ETHUSD",1723334788626,3.0,2617.3,2616.9,2.3347]
["bitfinex","ETHUSD",1723334788830,3.0,2617.3,2616.9,2.77393012]
["bitfinex","ETHUSD",1723334790460,5.67433,2617.5,2616.9,5.52525708]
["bitfinex","ETHUSD",1723334790618,3.0,2617.5,2616.9,5.52525708]
["bitfinex","ETHUSD",1723334791432,3.0,2617.5,2616.9,5.52379786]
["bitfinex","ETHUSD",1723334791797,5.67434,2617.5,2616.9,2.7724709]
["bitfinex","ETHUSD",1723334792003,5.67434,2617.5,2616.9,5.4473609]
["bitfinex","ETHUSD",1723334792203,3.0,2617.5,2617.0,2.67475]
["bitfinex","ETHUSD",1723334792431,2.67418,2617.7,2617.0,2.67475]
["bitfinex","ETHUSD",1723334792651,3.0,2617.6,2617.1,2.67471]
["bitfinex","ETHUSD",1723334792804,2.67405,2617.8,2617.2,2.67459]
["bitfinex","ETHUSD",1723334793633,2.67384,2618.0,2617.3,2.75091122]
["bitfinex","ETHUSD",1723334793930,2.67384,2618.0,2617.3,0.07641122]
["bitfinex","ETHUSD",1723334793931,2.67392,2617.9,2617.3,0.07641122]
["bitfinex","ETHUSD",1723334794100,5.67401,2617.8,2617.3,0.44179877]
["bitfinex","ETHUSD",1723334794305,5.67401,2617.8,2617.3,0.51820704]
["bitfinex","ETHUSD",1723334794508,5.67401,2617.8,2617.4,2.3347]
["bitfinex","ETHUSD",1723334794707,5.67401,2617.8,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334795213,2.67422,2617.6,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334795537,0.11425719,2617.5,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334795741,2.67415,2617.7,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334795936,3.0,2617.6,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334796236,0.11425719,2617.5,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334796936,0.11425719,2617.5,2617.4,5.45089877]
["bitfinex","ETHUSD",1723334797336,3.0,2617.9,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334797537,0.11454055,2617.8,2617.4,2.77649877]
["bitfinex","ETHUSD",1723334798520,2.6741,2617.7,2617.4,2.3347]
["bitfinex","ETHUSD",1723334798716,0.11450629,2617.6,2617.4,2.3347]
["bitfinex","ETHUSD",1723334798922,3.0,2617.9,2617.4,2.3347]
["bitfinex","ETHUSD",1723334799122,2.78857842,2617.8,2617.4,2.3347]
["bitfinex","ETHUSD",1723334799532,0.11456842,2617.8,2617.4,2.3347]
["bitfinex","ETHUSD",1723334799925,0.11456842,2617.8,2617.5,0.07639994]
["bitfinex","ETHUSD",1723334800734,0.11456842,2617.8,2617.5,0.52252389]
["bitfinex","ETHUSD",1723334800936,0.11456842,2617.8,2617.5,0.44612395]
["bitfinex","ETHUSD",1723334801142,3.11456842,2617.8,2617.5,0.44612395]
["bitfinex","ETHUSD",1723334801753,3.11456842,2617.8,2617.5,0.52252401]
["bitfinex","ETHUSD",1723334801949,3.11456842,2617.8,2617.5,3.19680401]
["bitfinex","ETHUSD",1723334802133,0.11456842,2617.8,2617.5,0.44612395]
["bitfinex","ETHUSD",1723334802333,0.11456842,2617.8,2617.6,2.3968]
["bitfinex","ETHUSD",1723334802540,2.6738,2618.0,2617.6,2.84292395]
["bitfinex","ETHUSD",1723334802738,3.11465986,2617.9,2617.6,2.84292395]
["bitfinex","ETHUSD",1723334803482,0.11465986,2617.9,2617.6,5.51705395]
["bitfinex","ETHUSD",1723334803855,3.0,2618.1,2617.6,8.19118395]
["bitfinex","ETHUSD",1723334804085,0.11441913,2617.8,2617.6,5.51705395]
["bitfinex","ETHUSD",1723334804285,3.0,2618.1,2617.6,5.59344728]
["bitfinex","ETHUSD",1723334804488,0.11438806,2617.7,2617.6,5.59344728]
["bitfinex","ETHUSD",1723334804793,3.0,2618.1,2617.6,6.34383368]
["bitfinex","ETHUSD",1723334804990,3.0,2618.2,2617.7,0.07639181]
["bitfinex","ETHUSD",1723334805170,0.1147957,2618.0,2617.7,0.50951804]
["bitfinex","ETHUSD",1723334805490,3.0,2618.2,2617.7,0.43312623]
["bitfinex","ETHUSD",1723334805683,0.11476464,2617.9,2617.8,0.07639218]
["bitfinex","ETHUSD",1723334805889,5.67362,2618.2,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334806085,0.11476464,2617.9,2617.8,0.50951797]
["bitfinex","ETHUSD",1723334806288,5.67362,2618.2,2617.8,0.50951797]
["bitfinex","ETHUSD",1723334806485,0.11476464,2617.9,2617.8,0.50951797]
["bitfinex","ETHUSD",1723334806689,5.67362,2618.2,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334806890,0.11476464,2617.9,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334807368,5.67362,2618.2,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334807569,0.11476464,2617.9,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334807797,5.67362,2618.2,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334808090,0.11475651,2617.9,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334808287,2.67386,2618.0,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334808469,0.11466937,2617.9,2617.8,0.43312623]
["bitfinex","ETHUSD",1723334809260,0.11466937,2617.9,2617.7,0.43312623]
["bitfinex","ETHUSD",1723334809467,2.674,2617.8,2617.7,0.43312623]
["bitfinex","ETHUSD",1723334809700,2.674,2617.8,2617.4,2.3968]
["bitfinex","ETHUSD",1723334809878,2.67417,2617.7,2617.4,2.3968]
["bitfinex","ETHUSD",1723334810063,2.6743,2617.5,2617.4,2.3968]
["bitfinex","ETHUSD",1723334810468,2.78829704,2617.5,2617.4,2.3968]
["bitfinex","ETHUSD",1723334810675,2.78829704,2617.5,2617.4,2.84289345]
["bitfinex","ETHUSD",1723334810971,2.78829704,2617.5,2617.4,0.44609345]
["bitfinex","ETHUSD",1723334811376,2.67447,2617.4,2617.1,2.3968]
["bitfinex","ETHUSD",1723334811706,2.67453,2617.3,2617.1,2.84289345]
["bitfinex","ETHUSD",1723334811884,8.34922,2617.2,2617.1,0.44609345]
["bitfinex","ETHUSD",1723334812080,5.67461,2617.2,2616.9,7.35]
["bitfinex","ETHUSD",1723334812291,5.46273699,2617.2,2616.9,7.79609345]
["bitfinex","ETHUSD",1723334812490,5.46273699,2617.2,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334812491,5.46274699,2617.2,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334813098,2.78805699,2617.2,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334813703,0.11344699,2617.2,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334814085,3.0,2617.3,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334814279,0.11326537,2617.1,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334814480,3.0,2617.3,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334815002,0.11329645,2617.2,2616.9,0.44609345]
["bitfinex","ETHUSD",1723334815211,3.0,2617.3,2616.9,3.12101345]
["bitfinex","ETHUSD",1723334815394,0.1131181,2617.1,2616.9,3.94029479]
["bitfinex","ETHUSD",1723334815596,3.0,2617.5,2617.0,2.3968]
["bitfinex","ETHUSD",1723334815796,3.0,2617.5,2617.0,5.52131484]
["bitfinex","ETHUSD",1723334816005,3.0,2617.5,2617.1,0.07641136]
["bitfinex","ETHUSD",1723334816314,3.0,2617.5,2617.1,0.5261162]
["bitfinex","ETHUSD",1723334819034,2.67443,2617.4,2617.1,0.44970484]
["bitfinex","ETHUSD",1723334819539,2.67443,2617.4,2617.0,2.3968]
["bitfinex","ETHUSD",1723334820033,3.0,2617.5,2617.1,0.45066085]
["bitfinex","ETHUSD",1723334820238,3.0,2617.5,2617.1,0.52707202]
["bitfinex","ETHUSD",1723334820539,3.0,2617.5,2617.1,0.45066085]
["bitfinex","ETHUSD",1723334820704,5.67437,2617.5,2617.1,0.45066085]
["bitfinex","ETHUSD",1723334820900,3.0,2617.5,2617.1,0.45066085]
["bitfinex","ETHUSD",1723334821903,2.67387,2618.0,2617.4,2.6744]
["bitfinex","ETHUSD",1723334822108,2.67412,2617.7,2617.5,0.45066085]
["bitfinex","ETHUSD",1723334822401,2.67412,2617.7,2617.2,7.35]
["bitfinex","ETHUSD",1723334822402,3.0,2617.6,2617.3,0.45066085]
["bitfinex","ETHUSD",1723334822605,3.0,2617.6,2617.3,1.79390107]
["bitfinex","ETHUSD",1723334822833,3.0,2617.6,2617.4,0.45066085]
["bitfinex","ETHUSD",1723334823258,3.0,2617.8,2617.4,0.45066085]
["bitfinex","ETHUSD",1723334823740,5.674,2617.8,2617.4,0.45066085]
["bitfinex","ETHUSD",1723334823911,3.0,2617.8,2617.4,0.45066085]
["bitfinex","ETHUSD",1723334824309,5.67406,2617.8,2617.4,0.45066085]
["bitfinex","ETHUSD",1723334824504,5.67406,2617.8,2617.2,7.35]
["bitfinex","ETHUSD",1723334824505,5.67406,2617.8,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334824721,3.0,2617.8,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334825209,0.11106054,2617.7,2617.3,0.42722241]
["bitfinex","ETHUSD",1723334825427,5.67401,2617.8,2617.3,0.42722241]
["bitfinex","ETHUSD",1723334825631,0.11102947,2617.6,2617.3,0.42722241]
["bitfinex","ETHUSD",1723334825948,2.6736,2618.2,2617.5,2.67422]
["bitfinex","ETHUSD",1723334826121,2.67387,2618.0,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334827235,2.67353,2618.3,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334827437,2.67385,2618.0,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334827742,2.67398,2617.9,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334828242,2.674,2617.8,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334828605,2.67385,2618.0,2617.5,0.42722241]
["bitfinex","ETHUSD",1723334828810,2.67385,2618.0,2617.5,0.81731284]
["bitfinex","ETHUSD",1723334829713,2.67385,2618.0,2617.5,3.49161284]
["bitfinex","ETHUSD",1723334829912,2.67385,2618.0,2617.5,3.56801234]
["bitfinex","ETHUSD",1723334830917,3.0,2618.2,2617.7,2.67402]
["bitfinex","ETHUSD",1723334831118,2.6735,2618.3,2617.9,2.3972]
["bitfinex","ETHUSD",1723334831321,2.6735,2618.3,2617.9,2.84309948]
["bitfinex","ETHUSD",1723334831322,3.0,2618.2,2617.9,2.84309948]
["bitfinex","ETHUSD",1723334831836,3.0,2618.4,2617.9,5.51692948]
["bitfinex","ETHUSD",1723334832038,3.0,2618.4,2617.9,6.39514345]
["bitfinex","ETHUSD",1723334832924,3.0,2618.4,2618.0,2.67372]
["bitfinex","ETHUSD",1723334833160,5.67329,2618.5,2618.0,0.52420547]
["bitfinex","ETHUSD",1723334833483,5.67329,2618.5,2618.0,0.44782049]
["bitfinex","ETHUSD",1723334833686,2.67349,2618.3,2618.0,0.44782049]
["bitfinex","ETHUSD",1723334833856,3.0,2618.2,2618.0,0.44782049]
["bitfinex","ETHUSD",1723334834348,3.0,2618.4,2618.0,0.44782049]
["bitfinex","ETHUSD",1723334834959,3.0,2618.4,2618.0,0.52420551]
["bitfinex","ETHUSD",1723334835153,3.0,2618.4,2618.0,3.19798551]
["bitfinex","ETHUSD",1723334835380,3.0,2618.4,2618.0,0.52420551]
["bitfinex","ETHUSD",1723334835586,3.0,2618.4,2618.0,0.44782049]
["bitfinex","ETHUSD",1723334835745,3.0,2618.4,2618.0,0.52420545]
["bitfinex","ETHUSD",1723334836403,2.67313,2618.7,2618.1,2.3972]
["bitfinex","ETHUSD",1723334836701,2.67313,2618.7,2618.1,2.84502049]
["bitfinex","ETHUSD",1723334837657,3.0,2618.6,2618.1,2.84502049]
["bitfinex","ETHUSD",1723334838287,3.0,2618.6,2618.2,0.07638062]
["bitfinex","ETHUSD",1723334838581,3.0,2618.6,2618.3,2.2732]
["bitfinex","ETHUSD",1723334838872,3.0,2618.6,2618.3,2.71847741]
["bitfinex","ETHUSD",1723334839252,5.67327,2618.6,2618.3,2.71847741]
["bitfinex","ETHUSD",1723334839443,2.67328,2618.5,2618.3,2.71847741]
["bitfinex","ETHUSD",1723334840158,5.45836832,2618.4,2618.3,0.44527741]
["bitfinex","ETHUSD",1723334840362,2.67365,2618.2,2617.9,2.2732]
["bitfinex","ETHUSD",1723334840564,2.67365,2618.2,2617.9,2.71847741]
["bitfinex","ETHUSD",1723334840565,2.67375,2618.1,2617.9,2.71847741]
["bitfinex","ETHUSD",1723334840771,2.78507991,2618.1,2617.9,2.71847741]
["bitfinex","ETHUSD",1723334841888,0.11132991,2618.1,2617.9,0.44527741]
["bitfinex","ETHUSD",1723334842091,2.67379,2618.0,2617.9,0.42635642]
["bitfinex","ETHUSD",1723334842383,2.78508884,2618.0,2617.7,0.42635642]
["bitfinex","ETHUSD",1723334843288,0.11129884,2618.0,2617.7,0.42635642]
["bitfinex","ETHUSD",1723334843487,2.67366,2618.2,2617.7,0.42635642]
["bitfinex","ETHUSD",1723334843678,0.11126777,2617.9,2617.7,0.42635642]
["bitfinex","ETHUSD",1723334843986,2.67369,2618.1,2617.7,2.00516711]
["bitfinex","ETHUSD",1723334844189,2.67369,2618.1,2617.8,0.42635642]
["bitfinex","ETHUSD",1723334844386,0.11129884,2618.0,2617.8,0.42635642]
["bitfinex","ETHUSD",1723334845694,2.67389,2617.9,2617.8,0.42635642]
["bitfinex","ETHUSD",1723334845857,3.11129884,2618.0,2617.8,0.45448258]
["bitfinex","ETHUSD",1723334846058,0.11136474,2617.9,2617.8,0.45448258]
["bitfinex","ETHUSD",1723334846254,3.0,2618.1,2617.7,0.45448258]
["bitfinex","ETHUSD",1723334846493,0.11136474,2617.9,2617.7,1.68422258]
["bitfinex","ETHUSD",1723334846681,3.0,2618.1,2617.7,1.68422258]
["bitfinex","ETHUSD",1723334846864,0.11133368,2617.8,2617.7,1.68422258]
["bitfinex","ETHUSD",1723334847066,3.0,2618.1,2617.7,1.68422258]
["bitfinex","ETHUSD",1723334847270,0.11133368,2617.8,2617.7,0.45448258]
["bitfinex","ETHUSD",1723334847492,2.67349,2618.3,2617.7,3.12858258]
["bitfinex","ETHUSD",1723334847795,3.11145792,2618.2,2617.7,3.12858258]
["bitfinex","ETHUSD",1723334847961,3.11145792,2618.2,2617.8,2.2732]
["bitfinex","ETHUSD",1723334848174,3.11145792,2618.2,2617.8,2.72768258]
["bitfinex","ETHUSD",1723334848375,5.78505792,2618.2,2617.8,2.72768258]
["bitfinex","ETHUSD",1723334849111,3.11145792,2618.2,2617.8,2.72768258]
["bitfinex","ETHUSD",1723334849315,0.11145792,2618.2,2617.8,2.72768258]
["bitfinex","ETHUSD",1723334849514,0.11145792,2618.2,2617.8,3.26785984]
["bitfinex","ETHUSD",1723334849716,3.0,2618.3,2617.8,5.94184984]
["bitfinex","ETHUSD",1723334849918,0.11124487,2618.1,2617.9,2.2732]
["bitfinex","ETHUSD",1723334850105,0.11127594,2618.2,2617.9,2.70720387]
["bitfinex","ETHUSD",1723334850419,0.11139907,2618.0,2617.9,3.56674998]
["bitfinex","ETHUSD",1723334850584,3.0,2618.3,2617.9,6.24063998]
["bitfinex","ETHUSD",1723334850784,0.11121381,2618.0,2617.9,6.24063998]
["bitfinex","ETHUSD",1723334850980,3.0,2618.3,2617.9,6.24063998]
["bitfinex","ETHUSD",1723334851493,0.11127594,2618.2,2617.9,6.24063998]
["bitfinex","ETHUSD",1723334851814,0.11124487,2618.1,2617.9,6.24063998]
["bitfinex","ETHUSD",1723334852218,3.0,2618.3,2618.0,0.624064]
["bitfinex","ETHUSD",1723334852414,3.0,2618.3,2618.0,1.05806787]
["bitfinex","ETHUSD",1723334853215,3.0,2618.3,2618.0,0.43400387]
["bitfinex","ETHUSD",1723334854217,2.67369,2618.1,2618.0,0.43400387]
["bitfinex","ETHUSD",1723334855078,2.78493487,2618.1,2618.0,0.43400387]
["bitfinex","ETHUSD",1723334855279,5.45862487,2618.1,2618.0,0.43400387]
["bitfinex","ETHUSD",1723334855518,5.78493487,2618.1,2618.0,0.42909613]
["bitfinex","ETHUSD",1723334855711,2.67385,2618.0,2617.6,2.2732]
["bitfinex","ETHUSD",1723334856010,2.67385,2618.0,2617.6,2.70229613]
["bitfinex","ETHUSD",1723334856221,0.11118274,2617.9,2617.6,2.70229613]
["bitfinex","ETHUSD",1723334857387,2.78508274,2617.9,2617.6,2.70229613]
["bitfinex","ETHUSD",1723334857787,0.11118274,2617.9,2617.6,2.70229613]
["bitfinex","ETHUSD",1723334857987,0.11118274,2617.9,2617.6,3.50739874]
["bitfinex","ETHUSD",1723334858190,5.6738,2618.0,2617.6,3.50739874]
["bitfinex","ETHUSD",1723334858517,2.78512274,2617.9,2617.6,2.70229613]
["bitfinex","ETHUSD",1723334858820,2.78512274,2617.9,2617.6,2.2732]
["bitfinex","ETHUSD",1723334859186,2.78512274,2617.9,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334859713,0.11118274,2617.9,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334861688,5.6737,2618.1,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334861888,2.78525907,2618.0,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334862117,3.0,2617.9,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334862504,0.11133695,2617.8,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334862906,3.0,2618.0,2617.6,2.70901495]
["bitfinex","ETHUSD",1723334863125,0.11112714,2617.9,2617.6,3.51478244]
["bitfinex","ETHUSD",1723334865919,3.0,2618.0,2617.6,3.51478244]
["bitfinex","ETHUSD",1723334866111,0.11109607,2617.8,2617.6,6.18897244]
["bitfinex","ETHUSD",1723334866310,3.0,2618.0,2617.6,6.18897244]
["bitfinex","ETHUSD",1723334866511,0.111065,2617.7,2617.6,6.18897244]
["bitfinex","ETHUSD",1723334866823,3.0,2618.0,2617.7,2.3143]
["bitfinex","ETHUSD",1723334867124,3.0,2618.2,2617.9,2.2576]
["bitfinex","ETHUSD",1723334867288,3.0,2618.2,2617.9,2.70137774]
["bitfinex","ETHUSD",1723334870111,0.11118927,2618.1,2617.9,2.70137774]
["bitfinex","ETHUSD",1723334870312,2.67309,2618.7,2618.1,2.2576]
["bitfinex","ETHUSD",1723334870622,2.41810397,2618.6,2618.1,2.70286012]
["bitfinex","ETHUSD",1723334870807,1.09634457,2618.6,2618.1,2.70286012]
["bitfinex","ETHUSD",1723334871006,0.985,2618.6,2618.1,5.37653012]
["bitfinex","ETHUSD",1723334871208,0.11141818,2618.5,2618.2,1.07239701]
["bitfinex","ETHUSD",1723334871425,0.11141818,2618.5,2618.3,2.2576]
["bitfinex","ETHUSD",1723334871733,3.65809,2618.7,2618.3,2.70286012]
["bitfinex","ETHUSD",1723334872022,0.11138712,2618.4,2618.3,2.70286012]
["bitfinex","ETHUSD",1723334872203,3.0,2618.6,2618.3,2.70286012]
["bitfinex","ETHUSD",1723334872404,0.11138712,2618.4,2618.3,2.70286012]
["bitfinex","ETHUSD",1723334872603,3.0,2618.6,2618.3,3.34775283]
["bitfinex","ETHUSD",1723334872795,0.11138712,2618.4,2618.3,3.34775283]
["bitfinex","ETHUSD",1723334872996,3.0,2618.6,2618.3,3.34775283]
["bitfinex","ETHUSD",1723334873316,5.67327,2618.6,2618.3,3.34775283]
["bitfinex","ETHUSD",1723334873625,0.11141818,2618.5,2618.3,2.70286012]
["bitfinex","ETHUSD",1723334877903,0.11141818,2618.5,2618.3,2.2576]
["bitfinex","ETHUSD",1723334881809,0.11141818,2618.5,2618.3,2.69625005]
["bitfinex","ETHUSD",1723334884544,0.11141818,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334887258,2.78471818,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334887716,0.11141818,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334888222,2.67338,2618.4,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334888540,2.78506801,2618.4,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334889354,0.11168801,2618.4,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334889850,3.0,2618.6,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334890045,0.11168801,2618.4,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334890252,3.0,2618.6,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334890451,0.11168801,2618.4,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334890917,3.0,2618.6,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334891118,0.11171907,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334893295,2.78506907,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334893576,0.11171907,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334897785,2.78506907,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334901364,0.11171907,2618.5,2618.3,2.69125005]
["bitfinex","ETHUSD",1723334903791,0.11171907,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334905165,2.78499907,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334907688,0.11171907,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334908472,1.43355399,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334908798,4.10683399,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334908996,6.78011399,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334909199,14.84879399,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334909377,13.52695907,2618.5,2618.4,0.42452751]
["bitfinex","ETHUSD",1723334909579,2.6741,2617.8,2617.6,2.3848]
["bitfinex","ETHUSD",1723334909783,2.67402,2617.8,2617.6,2.3848]
["bitfinex","ETHUSD",1723334910016,0.11170487,2617.7,2617.6,2.3848]
["bitfinex","ETHUSD",1723334910500,0.11161339,2617.7,2617.6,2.3848]
["bitfinex","ETHUSD",1723334910700,2.674,2617.8,2617.6,2.3848]
["bitfinex","ETHUSD",1723334910997,0.11152507,2617.7,2617.6,2.3848]
["bitfinex","ETHUSD",1723334911413,2.6741,2617.7,2617.6,2.3848]
["bitfinex","ETHUSD",1723334911700,2.7818632,2617.7,2617.6,2.3848]
["bitfinex","ETHUSD",1723334913089,5.4559632,2617.7,2617.6,2.3848]
["bitfinex","ETHUSD",1723334913306,2.67435,2617.5,2617.2,9.7348]
["bitfinex","ETHUSD",1723334913472,0.1077632,2617.7,2616.9,2.3848]
["bitfinex","ETHUSD",1723334913473,2.67464,2617.2,2616.9,2.3848]
["bitfinex","ETHUSD",1723334914289,2.7820575,2617.1,2616.9,2.3848]
["bitfinex","ETHUSD",1723334914508,2.67481,2617.0,2616.9,2.3848]
["bitfinex","ETHUSD",1723334914800,2.78164937,2617.0,2616.9,2.3848]
["bitfinex","ETHUSD",1723334915179,2.67509,2616.8,2616.6,2.3848]
["bitfinex","ETHUSD",1723334915379,2.67512,2616.7,2616.6,2.3848]
["bitfinex","ETHUSD",1723334915604,2.67524,2616.6,2616.1,2.3848]
["bitfinex","ETHUSD",1723334915904,0.10668062,2616.5,2616.1,2.989369]
["bitfinex","ETHUSD",1723334916274,2.78201062,2616.5,2616.1,2.989369]
["bitfinex","ETHUSD",1723334916693,2.67544,2616.4,2616.1,2.989369]
["bitfinex","ETHUSD",1723334916893,0.10661841,2616.3,2616.1,2.3848]
["bitfinex","ETHUSD",1723334917299,2.78221841,2616.3,2616.1,2.3848]
["bitfinex","ETHUSD",1723334918107,0.10661841,2616.3,2616.1,2.3848]
["bitfinex","ETHUSD",1723334918408,2.67529,2616.6,2616.1,2.3848]
["bitfinex","ETHUSD",1723334918610,0.10629721,2616.2,2616.1,2.3848]
["bitfinex","ETHUSD",1723334918783,3.0,2616.5,2616.1,2.3848]
["bitfinex","ETHUSD",1723334918991,0.10630166,2616.2,2616.1,2.3848]
["bitfinex","ETHUSD",1723334919206,3.0,2616.5,2616.1,2.3848]
["bitfinex","ETHUSD",1723334919400,0.10601121,2616.2,2616.1,2.3848]
["bitfinex","ETHUSD",1723334919776,5.67534,2616.5,2616.1,2.3848]
["bitfinex","ETHUSD",1723334919777,2.67543,2616.4,2616.1,2.3848]
["bitfinex","ETHUSD",1723334919982,2.67574,2616.1,2615.8,2.3752]
["bitfinex","ETHUSD",1723334920227,2.67563,2616.2,2615.8,2.3752]
["bitfinex","ETHUSD",1723334920407,0.10594899,2616.0,2615.8,2.3752]
["bitfinex","ETHUSD",1723334920579,2.67582,2616.1,2615.8,2.3752]
["bitfinex","ETHUSD",1723334920883,0.10587204,2615.9,2615.8,2.3752]
["bitfinex","ETHUSD",1723334921084,2.78189204,2615.9,2615.5,2.3752]
["bitfinex","ETHUSD",1723334921296,2.67604,2615.8,2615.5,2.3752]
["bitfinex","ETHUSD",1723334921480,0.1058098,2615.7,2615.5,2.3752]
["bitfinex","ETHUSD",1723334921685,2.67604,2615.8,2615.5,2.3752]
["bitfinex","ETHUSD",1723334921887,2.67594,2615.9,2615.5,2.3752]
["bitfinex","ETHUSD",1723334922405,3.66094,2615.9,2615.5,2.3752]
["bitfinex","ETHUSD",1723334922602,2.78157993,2615.8,2615.5,2.3752]
["bitfinex","ETHUSD",1723334922811,2.67616,2615.7,2615.5,2.3752]
["bitfinex","ETHUSD",1723334923341,0.10545769,2615.6,2615.5,2.3752]
["bitfinex","ETHUSD",1723334923514,2.67606,2615.8,2615.5,2.3752]
["bitfinex","ETHUSD",1723334923891,0.10548881,2615.7,2615.5,2.3752]
["bitfinex","ETHUSD",1723334924088,2.67586,2616.0,2615.5,2.3752]
["bitfinex","ETHUSD",1723334924282,0.10528568,2615.9,2615.5,2.3752]
["bitfinex","ETHUSD",1723334925113,3.66074,2616.1,2615.5,2.3752]
["bitfinex","ETHUSD",1723334925318,0.1053168,2616.0,2615.5,2.3752]
["bitfinex","ETHUSD",1723334925627,2.7811568,2616.0,2615.5,2.3752]
["bitfinex","ETHUSD",1723334926514,0.1053168,2616.0,2615.7,2.3752]
["bitfinex","ETHUSD",1723334926807,3.0,2616.2,2615.7,2.3752]
["bitfinex","ETHUSD",1723334927017,0.10528568,2615.9,2615.7,2.3752]
["bitfinex","ETHUSD",1723334927231,3.0,2616.3,2615.7,5.61540281]
["bitfinex","ETHUSD",1723334927422,0.10525457,2615.8,2615.7,5.6918546]
["bitfinex","ETHUSD",1723334927611,3.0,2616.3,2615.8,2.67603]
["bitfinex","ETHUSD",1723334927812,5.67553,2616.3,2615.7,3.0157146]
["bitfinex","ETHUSD",1723334928399,5.67553,2616.3,2615.7,2.93926281]
["bitfinex","ETHUSD",1723334928629,2.67564,2616.2,2615.7,2.93926281]
["bitfinex","ETHUSD",1723334928844,3.0,2616.1,2615.7,2.3752]
["bitfinex","ETHUSD",1723334930111,3.0,2616.1,2615.7,5.05134]
["bitfinex","ETHUSD",1723334930313,0.10540527,2616.0,2615.8,2.67603]
["bitfinex","ETHUSD",1723334930530,0.10540527,2616.0,2615.7,2.45165194]
["bitfinex","ETHUSD",1723334930531,5.67555,2616.3,2615.7,2.45165207]
["bitfinex","ETHUSD",1723334930740,2.77765107,2616.2,2615.7,3.01571397]
["bitfinex","ETHUSD",1723334930967,3.0,2616.1,2615.7,2.45165207]
["bitfinex","ETHUSD",1723334931329,3.0,2616.1,2615.8,0.07645315]
["bitfinex","ETHUSD",1723334931330,0.10195872,2616.0,2615.8,0.07645315]
["bitfinex","ETHUSD",1723334931730,3.0,2616.3,2615.8,0.07645315]
["bitfinex","ETHUSD",1723334931973,0.10204726,2616.2,2615.8,2.75242315]
["bitfinex","ETHUSD",1723334932175,0.10204726,2616.2,2616.0,2.67575]
["bitfinex","ETHUSD",1723334932475,3.0,2616.5,2616.1,0.07644144]
["bitfinex","ETHUSD",1723334932632,0.09861512,2616.1,2616.0,2.67575]
["bitfinex","ETHUSD",1723334932833,3.0,2616.5,2616.0,2.67575]
["bitfinex","ETHUSD",1723334933058,0.09866136,2616.1,2616.0,2.67575]
["bitfinex","ETHUSD",1723334933265,5.67534,2616.5,2615.9,3.00164158]
["bitfinex","ETHUSD",1723334933458,0.09866136,2616.1,2615.9,3.00164158]
["bitfinex","ETHUSD",1723334933630,3.0,2616.5,2615.9,3.56940974]
["bitfinex","ETHUSD",1723334933831,0.09863024,2616.0,2615.9,3.56940974]
["bitfinex","ETHUSD",1723334934144,0.09863024,2616.0,2615.9,6.24529974]
["bitfinex","ETHUSD",1723334934345,3.0,2616.5,2615.9,6.24529974]
["bitfinex","ETHUSD",1723334934534,0.09875468,2616.4,2615.9,6.24529974]
["bitfinex","ETHUSD",1723334934738,0.09875468,2616.4,2616.0,2.6758]
["bitfinex","ETHUSD",1723334934960,0.09875468,2616.4,2616.0,3.56793397]
["bitfinex","ETHUSD",1723334935326,0.09875468,2616.4,2616.0,3.64437531]
["bitfinex","ETHUSD",1723334935863,0.09875468,2616.4,2616.3,2.3752]
["bitfinex","ETHUSD",1723334936061,0.09875468,2616.4,2616.3,5.12716178]
["bitfinex","ETHUSD",1723334936360,0.09888017,2616.4,2616.3,3.23190196]
["bitfinex","ETHUSD",1723334936566,2.67492,2616.9,2616.3,3.23190196]
["bitfinex","ETHUSD",1723334936934,0.09900457,2616.8,2616.3,3.23190196]
["bitfinex","ETHUSD",1723334937152,0.09900457,2616.8,2616.3,5.90742196]
["bitfinex","ETHUSD",1723334937354,0.09900457,2616.8,2616.3,3.23190196]
["bitfinex","ETHUSD",1723334937933,0.09900457,2616.8,2616.4,2.3484]
["bitfinex","ETHUSD",1723334938135,2.67482,2617.0,2616.4,3.2040102]
["bitfinex","ETHUSD",1723334938479,0.09859733,2616.9,2616.4,3.2040102]
["bitfinex","ETHUSD",1723334938964,0.09859733,2616.9,2616.6,2.3484]
["bitfinex","ETHUSD",1723334939136,5.34893,2617.4,2616.6,5.02352]
["bitfinex","ETHUSD",1723334939470,2.77340675,2617.3,2616.7,0.50999515]
["bitfinex","ETHUSD",1723334939669,0.09888675,2617.3,2616.8,2.75137591]
["bitfinex","ETHUSD",1723334939842,0.09888675,2617.3,2616.9,2.67492]
["bitfinex","ETHUSD",1723334940037,0.09888675,2617.3,2617.0,2.3484]
["bitfinex","ETHUSD",1723334940238,2.67423,2617.6,2617.0,2.3484]
["bitfinex","ETHUSD",1723334940440,0.09892498,2617.2,2617.0,2.3484]
["bitfinex","ETHUSD",1723334940741,0.09889389,2617.1,2617.0,5.0232]
["bitfinex","ETHUSD",1723334941049,2.67442,2617.4,2617.0,2.3484]
["bitfinex","ETHUSD",1723334941566,0.09928696,2617.3,2617.0,2.3484]
["bitfinex","ETHUSD",1723334941770,0.09928696,2617.3,2617.0,5.02313]
["bitfinex","ETHUSD",1723334941949,2.67425,2617.6,2617.0,5.09953819]
["bitfinex","ETHUSD",1723334942272,0.09626854,2617.5,2617.0,5.02313]
["bitfinex","ETHUSD",1723334942465,0.09626854,2617.5,2617.1,0.502313]
["bitfinex","ETHUSD",1723334942943,0.09626854,2617.5,2617.1,3.177023]
["bitfinex","ETHUSD",1723334943142,3.0,2617.7,2617.1,3.177023]
["bitfinex","ETHUSD",1723334943390,0.09602669,2617.6,2617.1,3.177023]
["bitfinex","ETHUSD",1723334943879,0.09602669,2617.6,2617.1,0.57872096]
["bitfinex","ETHUSD",1723334944079,0.09602669,2617.6,2617.1,0.502313]
["bitfinex","ETHUSD",1723334944599,2.77023669,2617.6,2617.0,2.3484]
["bitfinex","ETHUSD",1723334944874,2.67465,2617.2,2616.7,2.3484]
["bitfinex","ETHUSD",1723334945279,0.09621846,2617.1,2616.7,5.02351]
["bitfinex","ETHUSD",1723334945443,0.09621846,2617.1,2616.7,6.528379]
["bitfinex","ETHUSD",1723334945643,2.67451,2617.3,2616.7,3.853269]
["bitfinex","ETHUSD",1723334946077,0.095909,2617.2,2616.7,3.853269]
["bitfinex","ETHUSD",1723334947643,2.770519,2617.2,2616.7,3.853269]
["bitfinex","ETHUSD",1723334948049,0.095909,2617.2,2616.7,6.528379]
["bitfinex","ETHUSD",1723334948469,5.3485,2617.6,2616.9,2.3484]
["bitfinex","ETHUSD",1723334948663,5.3485,2617.6,2617.0,2.3484]
["bitfinex","ETHUSD",1723334948664,0.09587128,2617.1,2617.0,2.3484]
["bitfinex","ETHUSD",1723334948848,5.34851,2617.6,2617.0,2.3484]
["bitfinex","ETHUSD",1723334949039,0.09586666,2617.1,2617.0,2.3484]
["bitfinex","ETHUSD",1723334949239,5.34851,2617.6,2617.0,5.02319]
["bitfinex","ETHUSD",1723334949240,2.67423,2617.6,2617.0,5.02319]
["bitfinex","ETHUSD",1723334949450,2.67423,2617.6,2617.2,2.3484]
["bitfinex","ETHUSD",1723334950248,3.0,2617.7,2617.2,2.3484]
["bitfinex","ETHUSD",1723334950458,3.0,2617.7,2617.2,5.023]
["bitfinex","ETHUSD",1723334951573,5.67416,2617.7,2617.2,2.3484]
["bitfinex","ETHUSD",1723334951775,2.67427,2617.6,2617.2,2.3484]
["bitfinex","ETHUSD",1723334953145,2.67431,2617.5,2617.2,2.3484]
["bitfinex","ETHUSD",1723334953351,2.67444,2617.4,2617.2,2.3484]
["bitfinex","ETHUSD",1723334953566,3.0,2617.7,2617.2,2.3484]
["bitfinex","ETHUSD",1723334953877,5.67417,2617.7,2617.2,2.3484]
["bitfinex","ETHUSD",1723334954377,3.0,2617.7,2617.2,5.02299]
["bitfinex","ETHUSD",1723334954600,3.0,2617.7,2617.2,5.02294]
["bitfinex","ETHUSD",1723334954747,2.67399,2617.9,2617.3,0.07640737]
["bitfinex","ETHUSD",1723334955081,2.67384,2618.0,2617.5,5.02269]
["bitfinex","ETHUSD",1723334955285,2.67384,2618.0,2617.5,2.3484]
["bitfinex","ETHUSD",1723334956372,3.0,2617.9,2617.5,2.3484]
["bitfinex","ETHUSD",1723334957662,2.6741,2617.8,2617.5,2.3484]
["bitfinex","ETHUSD",1723334960282,0.08970728,2617.7,2617.5,2.3484]
["bitfinex","ETHUSD",1723334960662,2.67411,2617.7,2617.5,2.3484]
["bitfinex","ETHUSD",1723334960870,0.08967621,2617.6,2617.5,2.3484]
["bitfinex","ETHUSD",1723334961067,2.76387621,2617.6,2617.5,2.3484]
["bitfinex","ETHUSD",1723334961267,2.67437,2617.5,2617.0,2.4121]
["bitfinex","ETHUSD",1723334961470,2.67437,2617.5,2617.0,3.58013429]
["bitfinex","ETHUSD",1723334961687,0.08941848,2617.4,2617.0,3.58013429]
["bitfinex","ETHUSD",1723334962288,0.08941848,2617.4,2617.1,0.456]
["bitfinex","ETHUSD",1723334964095,2.67405,2617.8,2617.1,0.456]
["bitfinex","ETHUSD",1723334964593,0.08953835,2617.7,2617.2,2.4121]
["bitfinex","ETHUSD",1723334964775,2.76363835,2617.7,2617.3,0.456]
["bitfinex","ETHUSD",1723334965096,0.08953835,2617.7,2617.3,0.456]
["bitfinex","ETHUSD",1723334965474,5.34812,2617.8,2617.3,0.456]
["bitfinex","ETHUSD",1723334965676,0.08652714,2617.6,2617.3,0.456]
["bitfinex","ETHUSD",1723334965884,0.08655822,2617.7,2617.3,0.456]
["bitfinex","ETHUSD",1723334966084,0.08649607,2617.5,2617.3,0.456]
["bitfinex","ETHUSD",1723334966394,5.67392,2617.9,2617.4,2.4121]
["bitfinex","ETHUSD",1723334966569,5.67392,2617.9,2617.5,0.42706345]
["bitfinex","ETHUSD",1723334967594,3.0,2617.9,2617.5,0.42706345]
["bitfinex","ETHUSD",1723334969508,5.67393,2617.9,2617.5,0.42706345]
["bitfinex","ETHUSD",1723334970467,3.0,2617.9,2617.5,0.42706345]
["bitfinex","ETHUSD",1723334970693,2.67362,2618.2,2617.6,5.08629]
["bitfinex","ETHUSD",1723334970694,2.6737,2618.1,2617.6,5.08629]
["bitfinex","ETHUSD",1723334970884,3.0,2618.0,2617.6,5.53186425]
["bitfinex","ETHUSD",1723334971084,3.0,2618.0,2617.6,2.85767425]
["bitfinex","ETHUSD",1723334971302,5.6738,2618.0,2617.6,2.85767425]
["bitfinex","ETHUSD",1723334972327,3.0,2618.0,2617.6,2.85767425]
["bitfinex","ETHUSD",1723334972470,3.0,2618.0,2617.6,3.11976425]
["bitfinex","ETHUSD",1723334972669,3.985,2618.2,2617.7,2.4121]
["bitfinex","ETHUSD",1723334972906,3.985,2618.2,2617.7,2.85767425]
["bitfinex","ETHUSD",1723334973075,6.65867,2618.2,2617.7,2.85767425]
["bitfinex","ETHUSD",1723334973270,3.985,2618.2,2617.7,5.53173425]
["bitfinex","ETHUSD",1723334973471,0.985,2618.2,2617.8,0.44557425]
["bitfinex","ETHUSD",1723334975170,0.08709694,2618.1,2617.8,0.44557425]
["bitfinex","ETHUSD",1723334976430,0.08709694,2618.1,2617.9,2.4121]
["bitfinex","ETHUSD",1723334976611,0.08709694,2618.1,2617.9,2.8387406]
["bitfinex","ETHUSD",1723334978313,6.65839,2618.4,2617.9,3.74788363]
["bitfinex","ETHUSD",1723334978505,0.08738593,2618.0,2617.9,2.8387406]
["bitfinex","ETHUSD",1723334978702,6.65839,2618.4,2617.9,2.8387406]
["bitfinex","ETHUSD",1723334978903,0.08738593,2618.0,2617.9,2.8387406]
["bitfinex","ETHUSD",1723334979091,6.65839,2618.4,2617.9,2.8387406]
["bitfinex","ETHUSD",1723334979292,0.08738593,2618.0,2617.9,9.0128398]
["bitfinex","ETHUSD",1723334979492,3.0,2618.4,2617.9,9.0128398]
["bitfinex","ETHUSD",1723334979493,2.67339,2618.4,2618.1,2.4246]
["bitfinex","ETHUSD",1723334979727,5.34718,2618.2,2618.1,0.44955807]
["bitfinex","ETHUSD",1723334980025,2.67381,2618.0,2617.6,2.4246]
["bitfinex","ETHUSD",1723334980194,2.67381,2618.0,2617.7,0.44955807]
["bitfinex","ETHUSD",1723334980856,2.674,2617.8,2617.7,0.44955807]
["bitfinex","ETHUSD",1723334981017,2.67427,2617.6,2617.2,9.7746]
["bitfinex","ETHUSD",1723334981333,2.67432,2617.5,2617.3,0.44955807]
["bitfinex","ETHUSD",1723334982023,3.65915,2617.7,2617.3,0.44955807]
["bitfinex","ETHUSD",1723334983843,2.67415,2617.7,2617.3,0.44955807]
["bitfinex","ETHUSD",1723334984015,5.05694,2617.9,2617.3,0.44955807]
["bitfinex","ETHUSD",1723334984016,2.67394,2617.9,2617.3,3.12398807]
["bitfinex","ETHUSD",1723334984214,5.67373,2618.1,2617.5,2.4246]
["bitfinex","ETHUSD",1723334984521,2.67385,2618.0,2617.5,2.86344]
["bitfinex","ETHUSD",1723334984842,3.0,2617.9,2617.5,2.86344]
["bitfinex","ETHUSD",1723334985142,3.0,2617.9,2617.5,5.53768]
["bitfinex","ETHUSD",1723334985345,0.08415429,2617.8,2617.5,7.093888]
["bitfinex","ETHUSD",1723334985548,5.34748,2618.1,2617.5,2.86344]
["bitfinex","ETHUSD",1723334985857,3.0842164,2618.0,2617.5,2.86344]
["bitfinex","ETHUSD",1723334986945,5.7580164,2618.0,2617.5,2.86344]
["bitfinex","ETHUSD",1723334987344,3.0842164,2618.0,2617.5,2.86344]
["bitfinex","ETHUSD",1723334987945,3.0842164,2618.0,2617.6,2.67418]
["bitfinex","ETHUSD",1723334988150,0.0842164,2618.0,2617.8,5.09851]
["bitfinex","ETHUSD",1723334988315,0.0842164,2618.0,2617.9,5.09849]
["bitfinex","ETHUSD",1723334988517,2.67331,2618.5,2617.9,5.5267171]
["bitfinex","ETHUSD",1723334988950,2.67331,2618.5,2618.0,2.67379]
["bitfinex","ETHUSD",1723334988951,0.08444569,2618.4,2618.0,2.67379]
["bitfinex","ETHUSD",1723334989251,0.08444569,2618.4,2618.0,3.1020171]
["bitfinex","ETHUSD",1723334989963,0.08444569,2618.4,2618.0,3.92206981]
["bitfinex","ETHUSD",1723334990449,0.08440651,2618.3,2618.0,6.59578981]
["bitfinex","ETHUSD",1723334990636,0.08440651,2618.3,2618.0,3.92199981]
["bitfinex","ETHUSD",1723334990944,3.0,2618.6,2618.0,1.24827981]
["bitfinex","ETHUSD",1723334991163,3.0,2618.6,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334991164,0.08437546,2618.2,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334991334,2.6735,2618.3,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334991537,0.08433629,2618.1,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334991737,2.6735,2618.3,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334991964,0.08439318,2618.1,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334992151,3.0,2618.4,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334992334,5.6734,2618.4,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334992760,0.08444715,2618.3,2618.0,0.4282271]
["bitfinex","ETHUSD",1723334992966,0.08444715,2618.3,2618.0,0.98090281]
["bitfinex","ETHUSD",1723334993147,0.08444715,2618.3,2618.1,2.4246]
["bitfinex","ETHUSD",1723334993439,0.08444715,2618.3,2618.1,2.87146902]
["bitfinex","ETHUSD",1723334993844,3.0,2618.4,2618.1,2.87146902]
["bitfinex","ETHUSD",1723334994065,0.08456851,2618.2,2618.1,0.44686902]
["bitfinex","ETHUSD",1723334994253,2.67359,2618.3,2618.1,0.44686902]
["bitfinex","ETHUSD",1723334994561,0.08456851,2618.2,2618.0,0.44686902]
["bitfinex","ETHUSD",1723334994765,0.08456851,2618.2,2618.0,1.00141392]
["bitfinex","ETHUSD",1723334994954,0.08456851,2618.2,2618.0,3.67517392]
["bitfinex","ETHUSD",1723334995159,3.0,2618.5,2618.1,2.4246]
["bitfinex","ETHUSD",1723334995468,5.67328,2618.5,2618.1,2.84909324]
["bitfinex","ETHUSD",1723334996331,3.0,2618.5,2618.1,2.84909324]
["bitfinex","ETHUSD",1723334996664,3.0,2618.6,2618.1,2.84909324]
["bitfinex","ETHUSD",1723334997230,3.0,2618.6,2618.1,5.52271324]
["bitfinex","ETHUSD",1723334997456,2.6726,2619.2,2618.1,5.52271324]
["bitfinex","ETHUSD",1723334997457,2.4422,2619.5,2618.2,2.44738654]
["bitfinex","ETHUSD",1723334997649,1.32150189,2619.3,2619.1,2.371]
["bitfinex","ETHUSD",1723334997842,2.67212,2619.7,2619.1,2.79549324]
["bitfinex","ETHUSD",1723334997843,2.67223,2619.6,2619.1,2.79549324]
["bitfinex","ETHUSD",1723334998336,2.67227,2619.5,2619.1,2.79549324]
["bitfinex","ETHUSD",1723334998670,2.4422,2620.0,2619.1,2.79549324]
["bitfinex","ETHUSD",1723334998671,2.67216,2619.6,2619.1,2.79549324]
["bitfinex","ETHUSD",1723334999339,2.4422,2620.5,2619.3,2.67246]
["bitfinex","ETHUSD",1723334999539,2.67164,2620.2,2619.3,8.68720856]
["bitfinex","ETHUSD",1723335000350,2.67166,2620.1,2619.3,8.68720856]
["bitfinex","ETHUSD",1723335000662,0.20959893,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335001037,0.1273156,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335001571,0.20959893,2619.4,2619.3,6.09109326]
["bitfinex","ETHUSD",1723335001775,0.1273156,2619.4,2619.3,8.68720856]
["bitfinex","ETHUSD",1723335002638,0.1273156,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335003283,0.2095753,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335003642,0.1273156,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335004074,0.1273156,2619.4,2619.3,3.34228856]
["bitfinex","ETHUSD",1723335004580,0.20971564,2619.4,2619.3,3.34228856]
["bitfinex","ETHUSD",1723335005046,0.20971564,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335005387,0.20971564,2619.4,2619.3,8.68720856]
["bitfinex","ETHUSD",1723335005742,0.1273156,2619.4,2619.3,8.68720856]
["bitfinex","ETHUSD",1723335008560,0.1273156,2619.4,2619.3,9.23720856]
["bitfinex","ETHUSD",1723335009448,0.1273156,2619.4,2619.3,11.90966856]
["bitfinex","ETHUSD",1723335010314,0.1273156,2619.4,2619.3,9.23720856]
["bitfinex","ETHUSD",1723335011794,0.1273156,2619.4,2619.3,11.90966856]
["bitfinex","ETHUSD",1723335014312,0.1273156,2619.4,2619.3,14.58212856]
["bitfinex","ETHUSD",1723335014606,0.1273156,2619.4,2619.3,17.58212856]
["bitfinex","ETHUSD",1723335015984,0.1273156,2619.4,2619.3,14.90966856]
["bitfinex","ETHUSD",1723335016477,0.1273156,2619.4,2619.3,17.58212856]
["bitfinex","ETHUSD",1723335016678,5.6e-06,2619.4,2619.3,40.17458856]
["bitfinex","ETHUSD",1723335020886,5.6e-06,2619.4,2619.3,40.27458856]
["bitfinex","ETHUSD",1723335021099,5.6e-06,2619.4,2619.3,9.23350724]
["bitfinex","ETHUSD",1723335021393,5.6e-06,2619.4,2619.3,8.68720856]
["bitfinex","ETHUSD",1723335022109,5.6e-06,2619.4,2619.3,6.01474856]
["bitfinex","ETHUSD",1723335022419,5.6e-06,2619.4,2619.3,0.42449324]
["bitfinex","ETHUSD",1723335022594,0.08079594,2619.4,2619.3,3.09695324]
["bitfinex","ETHUSD",1723335023817,0.08079594,2619.4,2619.3,5.76941324]
["bitfinex","ETHUSD",1723335023991,0.08079594,2619.4,2619.3,6.39575913]
["bitfinex","ETHUSD",1723335024194,0.08068577,2619.4,2619.3,7.03533504]
["bitfinex","ETHUSD",1723335024397,0.08068577,2619.4,2619.3,9.49773504]
["bitfinex","ETHUSD",1723335024621,5.6e-06,2619.4,2619.3,9.49773504]
["bitfinex","ETHUSD",1723335025199,5.6e-06,2619.4,2619.3,9.42138915]
["bitfinex","ETHUSD",1723335025608,5.6e-06,2619.4,2619.3,0.42449324]
["bitfinex","ETHUSD",1723335026219,5.6e-06,2619.4,2619.3,0.45047826]
["bitfinex","ETHUSD",1723335026536,0.08067684,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1723335026736,0.08067684,2619.4,2619.3,5.34492]
["bitfinex","ETHUSD",1723335026939,0.08067684,2619.4,2619.3,3.49823983]
["bitfinex","ETHUSD",1723335027095,5.6e-06,2619.4,2619.3,3.49823983]
["bitfinex","ETHUSD",1723335027291,5.6e-06,2619.4,2619.3,6.62117809]
["bitfinex","ETHUSD",1723335027498,5.6e-06,2619.4,2619.3,7.17117809]
["bitfinex","ETHUSD",1723335028824,5.6e-06,2619.4,2619.3,4.49871809]
["bitfinex","ETHUSD",1723335029035,5.6e-06,2619.4,2619.3,0.45047826]
["bitfinex","ETHUSD",1723335029240,0.07779293,2619.4,2619.3,0.45047826]
["bitfinex","ETHUSD",1723335029903,0.07779293,2619.4,2619.3,3.12293826]
["bitfinex","ETHUSD",1723335030104,0.07779293,2619.4,2619.3,5.79539826]
["bitfinex","ETHUSD",1723335030302,5.6e-06,2619.4,2619.3,6.37493809]
["bitfinex","ETHUSD",1723335030598,0.07779293,2619.4,2619.3,6.92493809]
["bitfinex","ETHUSD",1723335030811,5.6e-06,2619.4,2619.3,3.70247809]
["bitfinex","ETHUSD",1723335031227,5.6e-06,2619.4,2619.3,8.83733809]
["bitfinex","ETHUSD",1723335031555,5.6e-06,2619.4,2619.3,12.05979809]
["bitfinex","ETHUSD",1723335033328,5.6e-06,2619.4,2619.3,14.73225809]
["bitfinex","ETHUSD",1723335034041,5.6e-06,2619.4,2619.3,20.09625809]
["bitfinex","ETHUSD",1723335034243,5.6e-06,2619.4,2619.3,42.68871809]
["bitfinex","ETHUSD",1723335035719,5.6e-06,2619.4,2619.3,43.89525631]
["bitfinex","ETHUSD",1723335035919,0.5,2620.3,2620.2,8.01465]
["bitfinex","ETHUSD",1723335036119,0.5,2620.3,2620.2,9.59074826]
["bitfinex","ETHUSD",1723335036756,0.5,2620.3,2620.2,7.12834826]
["bitfinex","ETHUSD",1723335037446,0.5,2620.3,2620.2,9.79989826]
["bitfinex","ETHUSD",1723335037744,0.5,2620.3,2620.2,12.16859826]
["bitfinex","ETHUSD",1723335038119,0.5,2620.3,2620.2,9.49704826]
["bitfinex","ETHUSD",1723335042330,0.5,2620.3,2620.2,12.16859826]
["bitfinex","ETHUSD",1723335043350,0.5,2620.3,2620.2,9.49704826]
["bitfinex","ETHUSD",1723335045052,0.5,2620.3,2620.2,4.45679826]
["bitfinex","ETHUSD",1723335045261,0.5,2620.3,2620.2,3.65533326]
["bitfinex","ETHUSD",1723335046653,0.5,2620.3,2620.2,0.98378326]
["bitfinex","ETHUSD",1723335046858,2.8418,2620.3,2620.2,0.43378326]
["bitfinex","ETHUSD",1723335047030,2.8418,2620.3,2620.2,0.43705507]
["bitfinex","ETHUSD",1723335047231,2.96855537,2620.3,2620.2,0.43705507]
["bitfinex","ETHUSD",1723335047444,2.8418,2620.3,2619.8,0.43705507]
["bitfinex","ETHUSD",1723335047656,2.8418,2620.3,2619.8,4.39168958]
["bitfinex","ETHUSD",1723335047856,0.12672628,2620.2,2619.8,1.71982958]
["bitfinex","ETHUSD",1723335048184,2.67185,2619.9,2619.8,0.43705507]
["bitfinex","ETHUSD",1723335048398,5.01392,2619.7,2619.4,0.43705507]
["bitfinex","ETHUSD",1723335048663,5.01392,2619.7,2619.5,0.43705507]
["bitfinex","ETHUSD",1723335048844,0.12637087,2619.6,2619.1,2.67264]
["bitfinex","ETHUSD",1723335049042,0.12637087,2619.6,2619.2,0.7102435]
["bitfinex","ETHUSD",1723335049253,0.12637087,2619.6,2619.3,3.1153495]
["bitfinex","ETHUSD",1723335049462,0.12637087,2619.6,2619.4,3.1153395]
["bitfinex","ETHUSD",1723335049671,0.12637087,2619.6,2619.5,0.4429795]
["bitfinex","ETHUSD",1723335051176,0.12637087,2619.6,2619.2,3.1154795]
["bitfinex","ETHUSD",1723335051341,0.12637087,2619.6,2619.3,0.4429795]
["bitfinex","ETHUSD",1723335051533,0.12637087,2619.6,2619.4,2.67234]
["bitfinex","ETHUSD",1723335051739,0.12637087,2619.6,2619.5,3.1152395]
["bitfinex","ETHUSD",1723335052067,2.3418,2620.0,2619.5,3.1152395]
["bitfinex","ETHUSD",1723335052260,2.3418,2620.0,2619.6,0.4429795]
["bitfinex","ETHUSD",1723335052261,0.12604961,2619.9,2619.6,0.4429795]
["bitfinex","ETHUSD",1723335053039,0.12604961,2619.9,2619.6,3.1151195]
["bitfinex","ETHUSD",1723335053244,0.12604961,2619.9,2619.7,2.67205]
["bitfinex","ETHUSD",1723335053478,0.12604961,2619.9,2619.7,0.42823479]
["bitfinex","ETHUSD",1723335055434,0.12604961,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1723335055640,2.3418,2620.5,2619.9,2.67183]
["bitfinex","ETHUSD",1723335055843,2.3418,2620.5,2619.9,3.10006479]
["bitfinex","ETHUSD",1723335055844,0.12623862,2620.4,2619.9,3.10006479]
["bitfinex","ETHUSD",1723335056345,0.12623862,2620.4,2619.9,0.42823479]
["bitfinex","ETHUSD",1723335056346,2.79759862,2620.4,2619.9,0.42823479]
["bitfinex","ETHUSD",1723335056537,0.12623862,2620.4,2619.9,0.42823479]
["bitfinex","ETHUSD",1723335058642,5.06085,2620.0,2619.9,0.42823479]
["bitfinex","ETHUSD",1723335058858,5.18707609,2620.0,2619.9,0.44458685]
["bitfinex","ETHUSD",1723335059438,2.51532609,2620.0,2619.9,0.44458685]
["bitfinex","ETHUSD",1723335060342,5.18708609,2620.0,2619.9,0.44458685]
["bitfinex","ETHUSD",1723335061338,2.51532609,2620.0,2619.4,5.34464]
["bitfinex","ETHUSD",1723335061557,2.51532609,2620.0,2619.4,3.69579954]
["bitfinex","ETHUSD",1723335061843,2.51532609,2620.0,2619.5,2.6722]
["bitfinex","ETHUSD",1723335062038,0.12622609,2620.0,2619.5,3.11678685]
["bitfinex","ETHUSD",1723335062243,8.06058,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723335062477,0.12634457,2620.2,2619.7,3.11663685]
["bitfinex","ETHUSD",1723335062676,2.79790457,2620.2,2619.7,0.44458685]
["bitfinex","ETHUSD",1723335062840,2.3891,2620.0,2619.6,0.43776396]
["bitfinex","ETHUSD",1723335063045,0.12625729,2619.9,2619.6,0.43776396]
["bitfinex","ETHUSD",1723335065971,0.12625729,2619.9,2619.4,3.11012396]
["bitfinex","ETHUSD",1723335066174,0.12625729,2619.9,2619.5,2.67222]
["bitfinex","ETHUSD",1723335066344,0.12625729,2619.9,2619.5,3.68822436]
["bitfinex","ETHUSD",1723335066679,3.0,2620.2,2619.7,2.67201]
["bitfinex","ETHUSD",1723335066976,0.12631548,2620.1,2619.7,3.10977396]
["bitfinex","ETHUSD",1723335067175,0.12631548,2620.1,2619.7,3.10976396]
["bitfinex","ETHUSD",1723335067947,0.12631548,2620.1,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335068256,3.0,2620.2,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335068568,0.1260944,2620.1,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335068965,3.0,2620.2,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335069343,0.1260944,2620.1,2619.7,3.10981396]
["bitfinex","ETHUSD",1723335069795,3.0,2620.2,2619.7,3.10981396]
["bitfinex","ETHUSD",1723335070155,0.1260944,2620.1,2619.7,3.10981396]
["bitfinex","ETHUSD",1723335070582,3.0,2620.2,2619.7,3.10981396]
["bitfinex","ETHUSD",1723335070781,0.1260653,2620.0,2619.7,3.10981396]
["bitfinex","ETHUSD",1723335070988,0.1260944,2620.1,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335071285,3.0,2620.2,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335071483,0.1260944,2620.1,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335074157,2.67176,2620.0,2619.7,0.43776396]
["bitfinex","ETHUSD",1723335074356,2.67197,2619.8,2619.7,0.43013918]
["bitfinex","ETHUSD",1723335074659,2.67208,2619.7,2619.3,7.35]
["bitfinex","ETHUSD",1723335074855,2.67131,2620.5,2619.8,2.4858]
["bitfinex","ETHUSD",1723335075161,2.3891,2620.6,2620.0,2.67173]
["bitfinex","ETHUSD",1723335075357,2.3891,2620.6,2620.0,3.10186918]
["bitfinex","ETHUSD",1723335075754,2.3891,2620.6,2620.2,2.67154]
["bitfinex","ETHUSD",1723335075985,2.3891,2620.6,2620.2,3.10146088]
["bitfinex","ETHUSD",1723335076154,2.3891,2620.8,2620.2,0.42993088]
["bitfinex","ETHUSD",1723335076362,2.3891,2620.8,2620.3,2.67136]
["bitfinex","ETHUSD",1723335076565,2.3891,2620.8,2620.3,0.42993088]
["bitfinex","ETHUSD",1723335076775,2.67111,2620.7,2620.3,0.42993088]
["bitfinex","ETHUSD",1723335077086,2.67117,2620.6,2620.2,0.42993088]
["bitfinex","ETHUSD",1723335077253,2.364,2620.8,2620.2,0.42993088]
["bitfinex","ETHUSD",1723335077453,5.11629,2620.2,2619.8,7.35]
["bitfinex","ETHUSD",1723335077652,5.11629,2620.2,2619.8,7.77993088]
["bitfinex","ETHUSD",1723335077653,2.4447,2620.2,2619.8,7.77993088]
["bitfinex","ETHUSD",1723335078263,2.67171,2620.1,2619.8,0.42993088]
["bitfinex","ETHUSD",1723335078463,2.67101,2620.8,2620.1,5.06355]
["bitfinex","ETHUSD",1723335078669,2.67101,2620.8,2620.1,3.10148088]
["bitfinex","ETHUSD",1723335078670,4.32075438,2620.7,2620.1,3.10148088]
["bitfinex","ETHUSD",1723335078864,3.0,2620.7,2620.1,3.10148088]
["bitfinex","ETHUSD",1723335079065,2.67114,2620.6,2620.1,0.42993088]
["bitfinex","ETHUSD",1723335079271,0.2543868,2620.6,2620.1,0.42993088]
["bitfinex","ETHUSD",1723335079497,2.67143,2620.4,2620.1,0.42993088]
["bitfinex","ETHUSD",1723335079778,2.67145,2620.3,2619.9,0.42993088]
["bitfinex","ETHUSD",1723335080159,4.44295041,2620.2,2619.9,0.4367506]
["bitfinex","ETHUSD",1723335080359,3.12195686,2620.2,2619.9,0.4367506]
["bitfinex","ETHUSD",1723335080974,3.12195686,2620.2,2619.8,2.67195]
["bitfinex","ETHUSD",1723335081174,3.12195686,2620.2,2619.8,0.4367506]
["bitfinex","ETHUSD",1723335081381,0.12195686,2620.2,2619.8,3.1086906]
["bitfinex","ETHUSD",1723335081692,5.6714,2620.4,2619.8,3.48920606]
["bitfinex","ETHUSD",1723335081882,0.12181359,2620.3,2619.8,3.92595666]
["bitfinex","ETHUSD",1723335082077,0.12181359,2620.3,2619.9,2.67184]
["bitfinex","ETHUSD",1723335082293,0.12181359,2620.3,2620.0,4.99119]
["bitfinex","ETHUSD",1723335082466,5.67105,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723335082669,0.1217965,2620.6,2620.2,2.67153]
["bitfinex","ETHUSD",1723335082992,0.1217965,2620.6,2620.2,5.7797606]
["bitfinex","ETHUSD",1723335083296,0.1217965,2620.6,2620.4,2.67133]
["bitfinex","ETHUSD",1723335083473,3.0,2620.8,2620.4,3.1080806]
["bitfinex","ETHUSD",1723335083673,0.12187271,2620.7,2620.4,3.1080806]
["bitfinex","ETHUSD",1723335083903,3.0,2620.8,2620.4,3.1080806]
["bitfinex","ETHUSD",1723335084074,0.12192655,2620.7,2620.4,0.4367506]
["bitfinex","ETHUSD",1723335084275,3.0,2620.8,2620.4,0.4367506]
["bitfinex","ETHUSD",1723335084474,0.12192655,2620.7,2620.4,0.4367506]
["bitfinex","ETHUSD",1723335084786,3.0,2620.8,2620.4,5.4275506]
["bitfinex","ETHUSD",1723335084983,0.12189747,2620.6,2620.5,8.20473506]
["bitfinex","ETHUSD",1723335085191,0.015,2621.1,2621.0,5.34146]
["bitfinex","ETHUSD",1723335085495,0.015,2621.1,2621.0,8.1097379]
["bitfinex","ETHUSD",1723335085877,0.015,2621.1,2621.0,8.6597379]
["bitfinex","ETHUSD",1723335086068,0.015,2621.1,2621.0,9.79279869]
["bitfinex","ETHUSD",1723335087770,3.0,2621.9,2621.5,2.67021]
["bitfinex","ETHUSD",1723335088105,0.1273156,2622.0,2621.5,2.67021]
["bitfinex","ETHUSD",1723335088106,0.11451896,2621.8,2621.5,2.67021]
["bitfinex","ETHUSD",1723335088302,0.1273156,2622.0,2621.5,2.67021]
["bitfinex","ETHUSD",1723335088469,0.1273156,2622.0,2621.5,3.1189379]
["bitfinex","ETHUSD",1723335088833,0.11452346,2621.9,2621.5,6.02499844]
["bitfinex","ETHUSD",1723335090073,0.11452346,2621.9,2621.5,0.4487779]
["bitfinex","ETHUSD",1723335090373,2.78443346,2621.9,2621.5,0.4487779]
["bitfinex","ETHUSD",1723335090703,3.0,2621.8,2621.5,0.4487779]
["bitfinex","ETHUSD",1723335090902,0.11492514,2621.7,2621.5,0.4487779]
["bitfinex","ETHUSD",1723335091072,5.66993,2621.8,2621.5,0.45035478]
["bitfinex","ETHUSD",1723335091418,0.11379799,2621.7,2621.6,7.65974]
["bitfinex","ETHUSD",1723335091632,0.11379799,2621.7,2621.6,8.11009478]
["bitfinex","ETHUSD",1723335091769,0.1273156,2622.0,2621.6,5.43997478]
["bitfinex","ETHUSD",1723335092079,0.1273156,2622.0,2621.7,0.45035478]
["bitfinex","ETHUSD",1723335092080,0.1031477,2621.9,2621.7,0.45035478]
["bitfinex","ETHUSD",1723335092273,0.1031477,2621.9,2621.8,0.58903296]
["bitfinex","ETHUSD",1723335092591,0.1031477,2621.9,2621.8,1.03938774]
["bitfinex","ETHUSD",1723335092797,0.1031477,2621.9,2621.8,3.70928774]
["bitfinex","ETHUSD",1723335093604,0.1031477,2621.9,2621.8,3.70930774]
["bitfinex","ETHUSD",1723335095207,0.1031477,2621.9,2621.8,1.03938774]
["bitfinex","ETHUSD",1723335095900,0.1031477,2621.9,2621.8,3.12027478]
["bitfinex","ETHUSD",1723335096914,0.1031477,2621.9,2621.8,0.45035478]
["bitfinex","ETHUSD",1723335097099,0.1031477,2621.9,2621.8,0.44491238]
["bitfinex","ETHUSD",1723335098581,0.1031477,2621.9,2621.8,0.44012836]
["bitfinex","ETHUSD",1723335099287,0.1031477,2621.9,2621.3,7.35]
["bitfinex","ETHUSD",1723335099490,0.1031477,2621.9,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335099491,2.6702,2621.6,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335099710,0.10321345,2621.5,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335100714,3.0,2621.7,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335100918,0.10315473,2621.6,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335101083,3.0,2621.7,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335101399,0.10315473,2621.6,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335101793,5.67008,2621.7,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335102115,0.10315473,2621.6,2621.3,7.79012836]
["bitfinex","ETHUSD",1723335103204,0.10315473,2621.6,2621.4,0.44012836]
["bitfinex","ETHUSD",1723335103619,0.10315473,2621.6,2621.4,0.44090949]
["bitfinex","ETHUSD",1723335103919,0.10315473,2621.6,2621.2,0.44090949]
["bitfinex","ETHUSD",1723335104096,5.67003,2621.7,2621.2,0.99154344]
["bitfinex","ETHUSD",1723335104291,0.10314261,2621.6,2621.3,0.44090949]
["bitfinex","ETHUSD",1723335104694,3.93030221,2624.2,2622.0,2.3948]
["bitfinex","ETHUSD",1723335104994,1.659874,2624.3,2622.0,2.3948]
["bitfinex","ETHUSD",1723335104995,1.277074,2624.3,2624.2,7.72974]
["bitfinex","ETHUSD",1723335105185,1.277074,2624.3,2624.2,8.72064949]
["bitfinex","ETHUSD",1723335105380,1.277074,2624.3,2624.2,6.05317949]
["bitfinex","ETHUSD",1723335105623,1.277074,2624.3,2624.2,4.25779444]
["bitfinex","ETHUSD",1723335105823,1.277074,2624.3,2624.2,0.44090949]
["bitfinex","ETHUSD",1723335106514,1.277074,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1723335106686,1.277074,2624.3,2624.2,0.99090949]
["bitfinex","ETHUSD",1723335110015,1.277074,2624.3,2624.2,0.44090949]
["bitfinex","ETHUSD",1723335110335,6.611814,2624.3,2624.2,0.44090949]
["bitfinex","ETHUSD",1723335110704,6.611814,2624.3,2623.3,2.66834]
["bitfinex","ETHUSD",1723335110705,2.66796,2623.8,2623.2,2.3948]
["bitfinex","ETHUSD",1723335110922,2.66796,2623.8,2623.3,0.44679449]
["bitfinex","ETHUSD",1723335111228,2.66758,2624.1,2623.4,0.07623487]
["bitfinex","ETHUSD",1723335111431,2.66758,2624.1,2623.4,3.19122936]
["bitfinex","ETHUSD",1723335111636,2.66758,2624.1,2623.5,0.44679449]
["bitfinex","ETHUSD",1723335112404,0.08186491,2624.0,2623.5,3.11496449]
["bitfinex","ETHUSD",1723335112733,0.08186491,2624.0,2623.6,0.44679449]
["bitfinex","ETHUSD",1723335112898,0.08186491,2624.0,2623.7,0.44679449]
["bitfinex","ETHUSD",1723335113099,2.74954491,2624.0,2623.7,0.44679449]
["bitfinex","ETHUSD",1723335113414,0.08186491,2624.0,2623.5,0.44679449]
["bitfinex","ETHUSD",1723335113615,2.74954491,2624.0,2623.3,2.66837]
["bitfinex","ETHUSD",1723335114014,0.08186491,2624.0,2623.4,2.74446443]
["bitfinex","ETHUSD",1723335114541,0.08154164,2623.9,2623.5,2.6681]
["bitfinex","ETHUSD",1723335114700,2.66749,2624.2,2623.5,2.6681]
["bitfinex","ETHUSD",1723335114899,2.74921451,2624.1,2623.5,2.6681]
["bitfinex","ETHUSD",1723335115121,0.08162451,2624.1,2623.6,2.74426416]
["bitfinex","ETHUSD",1723335115521,1.277074,2624.3,2623.7,2.3948]
["bitfinex","ETHUSD",1723335115835,0.07890611,2624.2,2623.9,2.66771]
["bitfinex","ETHUSD",1723335116142,1.277074,2624.3,2624.0,2.74387991]
["bitfinex","ETHUSD",1723335116434,0.07904047,2624.2,2624.0,2.74387991]
["bitfinex","ETHUSD",1723335116934,1.277074,2624.3,2624.0,2.74387991]
["bitfinex","ETHUSD",1723335117233,0.07904047,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1723335117434,0.07904047,2624.2,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335117635,1.277074,2624.3,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335117937,0.07925192,2624.2,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335118118,1.277074,2624.3,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335118312,0.0792722,2624.2,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335118518,1.277074,2624.3,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335118719,0.0792722,2624.2,2624.1,0.6247169]
["bitfinex","ETHUSD",1723335118922,1.277074,2624.3,2623.9,6.17103904]
["bitfinex","ETHUSD",1723335119128,0.0792722,2624.2,2624.0,3.21767]
["bitfinex","ETHUSD",1723335119331,1.277074,2624.3,2624.0,3.21767]
["bitfinex","ETHUSD",1723335119610,0.0792722,2624.2,2624.0,3.8897719]
["bitfinex","ETHUSD",1723335120127,0.0792432,2624.1,2624.0,3.8897719]
["bitfinex","ETHUSD",1723335120324,1.277074,2624.3,2623.7,2.3948]
["bitfinex","ETHUSD",1723335120528,0.07924178,2624.2,2623.4,2.66821]
["bitfinex","ETHUSD",1723335120733,2.74679178,2624.2,2623.5,3.180671]
["bitfinex","ETHUSD",1723335121045,0.07924178,2624.2,2623.6,2.66805]
["bitfinex","ETHUSD",1723335121245,2.74672178,2624.2,2623.6,2.66805]
["bitfinex","ETHUSD",1723335121439,0.07924178,2624.2,2623.6,2.66805]
["bitfinex","ETHUSD",1723335121747,0.07924178,2624.2,2623.7,2.66791]
["bitfinex","ETHUSD",1723335121917,0.07924178,2624.2,2623.6,2.66805]
["bitfinex","ETHUSD",1723335122119,2.66783,2623.9,2623.3,2.4573]
["bitfinex","ETHUSD",1723335122324,0.07908519,2623.8,2623.3,2.4573]
["bitfinex","ETHUSD",1723335122753,0.07908519,2623.8,2623.2,2.66849]
["bitfinex","ETHUSD",1723335122933,2.6676,2624.1,2623.4,2.66828]
["bitfinex","ETHUSD",1723335123121,2.74682934,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723335123316,2.74682934,2624.0,2623.4,2.16828]
["bitfinex","ETHUSD",1723335123854,0.07914934,2624.0,2623.4,2.16828]
["bitfinex","ETHUSD",1723335124030,0.07914934,2624.0,2623.3,0.07623041]
["bitfinex","ETHUSD",1723335124228,2.74689934,2624.0,2623.3,0.07623041]
["bitfinex","ETHUSD",1723335124445,2.74689934,2624.0,2623.3,0.50236705]
["bitfinex","ETHUSD",1723335124614,0.07914934,2624.0,2623.6,2.66801]
["bitfinex","ETHUSD",1723335124818,0.07914934,2624.0,2623.7,0.07621924]
["bitfinex","ETHUSD",1723335125147,0.07897834,2623.9,2623.4,2.66826]
["bitfinex","ETHUSD",1723335125317,2.66764,2624.1,2623.4,3.39621026]
["bitfinex","ETHUSD",1723335125647,0.07900734,2624.0,2623.3,0.42613664]
["bitfinex","ETHUSD",1723335125849,2.66785,2623.9,2623.3,0.42613664]
["bitfinex","ETHUSD",1723335126148,0.07887832,2623.8,2623.3,0.42613664]
["bitfinex","ETHUSD",1723335126375,2.6676,2624.1,2623.4,2.66821]
["bitfinex","ETHUSD",1723335126649,0.07883917,2623.7,2623.4,2.66821]
["bitfinex","ETHUSD",1723335126849,2.66769,2624.0,2623.4,2.66821]
["bitfinex","ETHUSD",1723335127021,0.07881016,2623.6,2623.2,4.185066]
["bitfinex","ETHUSD",1723335127222,2.66803,2623.7,2623.2,1.516666]
["bitfinex","ETHUSD",1723335127417,5.33572,2623.9,2623.2,4.185156]
["bitfinex","ETHUSD",1723335127622,0.07889851,2623.6,2623.3,2.66839]
["bitfinex","ETHUSD",1723335127846,2.66775,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723335128342,0.07898553,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723335128537,2.74676553,2623.9,2623.2,2.66849]
["bitfinex","ETHUSD",1723335128939,0.07898553,2623.9,2623.8,10.48314]
["bitfinex","ETHUSD",1723335129118,1.277074,2624.3,2624.2,5.33494]
["bitfinex","ETHUSD",1723335129330,1.277074,2624.3,2624.2,13.48191]
["bitfinex","ETHUSD",1723335129652,1.277074,2624.3,2624.2,16.69938]
["bitfinex","ETHUSD",1723335130051,1.277074,2624.3,2624.2,14.03191]
["bitfinex","ETHUSD",1723335131357,1.277074,2624.3,2624.2,11.36444]
["bitfinex","ETHUSD",1723335131559,1.277074,2624.3,2624.2,12.767647]
["bitfinex","ETHUSD",1723335134830,1.277074,2624.3,2623.7,7.35]
["bitfinex","ETHUSD",1723335135049,1.277074,2624.3,2624.1,2.66757]
["bitfinex","ETHUSD",1723335135732,1.277074,2624.3,2623.9,2.6677]
["bitfinex","ETHUSD",1723335136765,1.277074,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1723335136942,1.277074,2624.3,2624.0,2.66761]
["bitfinex","ETHUSD",1723335136943,1.33352508,2624.3,2624.0,2.66761]
["bitfinex","ETHUSD",1723335137260,1.277074,2624.3,2624.0,2.66761]
["bitfinex","ETHUSD",1723335137468,1.277074,2624.3,2623.8,2.66784]
["bitfinex","ETHUSD",1723335137673,1.277074,2624.3,2623.9,2.66776]
["bitfinex","ETHUSD",1723335137829,0.05638524,2624.2,2623.7,5.33587]
["bitfinex","ETHUSD",1723335138031,1.277074,2624.3,2623.9,2.66775]
["bitfinex","ETHUSD",1723335138257,1.277074,2624.3,2623.9,2.66769]
["bitfinex","ETHUSD",1723335138465,0.05638524,2624.2,2623.9,2.66769]
["bitfinex","ETHUSD",1723335138828,1.277074,2624.3,2623.7,3.201537]
["bitfinex","ETHUSD",1723335139033,0.05635624,2624.1,2623.7,2.66795]
["bitfinex","ETHUSD",1723335139255,1.277074,2624.3,2623.7,2.66795]
["bitfinex","ETHUSD",1723335139642,0.05638524,2624.2,2623.7,2.66795]
["bitfinex","ETHUSD",1723335140063,1.277074,2624.3,2623.8,2.74408621]
["bitfinex","ETHUSD",1723335140365,1.277074,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1723335140366,0.05638524,2624.2,2623.9,2.66778]
["bitfinex","ETHUSD",1723335140545,1.277074,2624.3,2624.0,0.07621264]
["bitfinex","ETHUSD",1723335140743,1.277074,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1723335141261,1.277074,2624.3,2624.2,10.89221]
["bitfinex","ETHUSD",1723335149775,1.277074,2624.3,2624.2,8.22474]
["bitfinex","ETHUSD",1723335149988,1.277074,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1723335150272,1.277074,2624.3,2624.0,2.6676]
["bitfinex","ETHUSD",1723335150649,0.05439161,2624.2,2623.8,2.6678]
["bitfinex","ETHUSD",1723335150975,3.944504,2624.3,2623.6,2.66802]
["bitfinex","ETHUSD",1723335151174,0.05439161,2624.2,2623.6,2.66802]
["bitfinex","ETHUSD",1723335151489,0.05439161,2624.2,2623.6,5.33603]
["bitfinex","ETHUSD",1723335151645,0.05439161,2624.2,2623.7,2.66788]
["bitfinex","ETHUSD",1723335151845,1.277074,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1723335152152,0.05439161,2624.2,2623.8,2.66787]
["bitfinex","ETHUSD",1723335152462,1.277074,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1723335152638,0.05436261,2624.1,2623.8,2.66787]
["bitfinex","ETHUSD",1723335152839,0.05439161,2624.2,2623.6,3.936613]
["bitfinex","ETHUSD",1723335153184,2.66749,2624.2,2623.6,2.66801]
["bitfinex","ETHUSD",1723335154165,2.72171768,2624.1,2623.5,2.66818]
["bitfinex","ETHUSD",1723335154488,0.05412768,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723335156390,2.66775,2624.0,2623.4,10.0182]
["bitfinex","ETHUSD",1723335156798,0.05406968,2623.9,2623.4,10.0182]
["bitfinex","ETHUSD",1723335157197,0.05406968,2623.9,2623.5,2.66816]
["bitfinex","ETHUSD",1723335157578,5.1355,2624.1,2623.5,2.66816]
["bitfinex","ETHUSD",1723335157809,0.05409868,2624.0,2623.5,2.66816]
["bitfinex","ETHUSD",1723335158808,0.05409868,2624.0,2623.4,10.0182]
["bitfinex","ETHUSD",1723335159009,2.72179868,2624.0,2623.4,10.0182]
["bitfinex","ETHUSD",1723335159409,2.66825,2623.5,2622.5,7.35]
["bitfinex","ETHUSD",1723335159711,2.66825,2623.5,2622.8,2.66883]
["bitfinex","ETHUSD",1723335160019,0.05385621,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1723335160175,0.05385621,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1723335160381,2.4679,2624.1,2623.6,2.66804]
["bitfinex","ETHUSD",1723335160580,0.05403027,2624.0,2623.6,2.66804]
["bitfinex","ETHUSD",1723335161191,0.05403027,2624.0,2623.5,0.07011644]
["bitfinex","ETHUSD",1723335161395,0.05403027,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723335161593,0.05403027,2624.0,2623.6,5.3361]
["bitfinex","ETHUSD",1723335161815,0.05403027,2624.0,2623.6,2.66802]
["bitfinex","ETHUSD",1723335162522,0.05403027,2624.0,2623.7,2.66796]
["bitfinex","ETHUSD",1723335162682,0.05403027,2624.0,2623.6,2.66802]
["bitfinex","ETHUSD",1723335163499,0.05403027,2624.0,2623.5,2.73928708]
["bitfinex","ETHUSD",1723335163885,0.05403027,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723335164099,0.05403027,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723335164304,0.05403027,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723335164590,1.277074,2624.3,2624.2,5.33494]
["bitfinex","ETHUSD",1723335165024,1.277074,2624.3,2624.2,8.25874]
["bitfinex","ETHUSD",1723335166604,1.277074,2624.3,2624.2,5.04127]
["bitfinex","ETHUSD",1723335166791,1.277074,2624.3,2624.2,5.812146]
["bitfinex","ETHUSD",1723335168022,1.277074,2624.3,2624.2,8.479616]
["bitfinex","ETHUSD",1723335169425,1.277074,2624.3,2624.2,5.812146]
["bitfinex","ETHUSD",1723335169726,1.277074,2624.3,2624.2,8.479616]
["bitfinex","ETHUSD",1723335169923,1.32911089,2624.3,2624.2,8.479616]
["bitfinex","ETHUSD",1723335170221,1.32911089,2624.3,2624.2,5.812146]
["bitfinex","ETHUSD",1723335171020,1.32911089,2624.3,2624.2,0.770876]
["bitfinex","ETHUSD",1723335171222,1.32911089,2624.3,2624.1,2.66748]
["bitfinex","ETHUSD",1723335173045,1.32911089,2624.3,2623.9,2.6677]
["bitfinex","ETHUSD",1723335173205,1.32911089,2624.3,2623.7,2.6679]
["bitfinex","ETHUSD",1723335173410,1.277074,2624.3,2623.7,2.6679]
["bitfinex","ETHUSD",1723335174014,0.05221802,2624.2,2623.8,0.07621402]
["bitfinex","ETHUSD",1723335174219,1.277074,2624.3,2623.9,2.66769]
["bitfinex","ETHUSD",1723335174741,0.05221802,2624.2,2623.9,2.66769]
["bitfinex","ETHUSD",1723335175039,1.277074,2624.3,2623.9,2.66769]
["bitfinex","ETHUSD",1723335175268,0.05218902,2624.1,2623.9,2.66769]
["bitfinex","ETHUSD",1723335175414,1.277074,2624.3,2623.9,2.97226076]
["bitfinex","ETHUSD",1723335175739,0.05216002,2624.0,2623.9,2.97226076]
["bitfinex","ETHUSD",1723335175936,1.277074,2624.3,2623.9,2.97226076]
["bitfinex","ETHUSD",1723335176141,1.277074,2624.3,2623.6,0.27392171]
["bitfinex","ETHUSD",1723335176142,0.05216002,2624.0,2623.7,2.66795]
["bitfinex","ETHUSD",1723335176344,3.944514,2624.3,2623.7,2.66795]
["bitfinex","ETHUSD",1723335176638,3.944514,2624.3,2623.5,2.66816]
["bitfinex","ETHUSD",1723335176639,2.71970802,2624.2,2623.5,2.66816]
["bitfinex","ETHUSD",1723335176842,2.71970802,2624.2,2623.6,2.66807]
["bitfinex","ETHUSD",1723335178141,2.71970802,2624.2,2623.5,2.66816]
["bitfinex","ETHUSD",1723335178343,2.71970802,2624.2,2623.3,2.66831]
["bitfinex","ETHUSD",1723335178344,7.61976,2624.0,2623.3,2.66831]
["bitfinex","ETHUSD",1723335178543,4.952,2624.0,2623.3,8.085705]
["bitfinex","ETHUSD",1723335178725,7.61976,2624.0,2623.3,5.417375]
["bitfinex","ETHUSD",1723335178925,2.71985301,2623.9,2623.3,5.417375]
["bitfinex","ETHUSD",1723335179165,2.71985301,2623.9,2623.3,2.66831]
["bitfinex","ETHUSD",1723335179377,0.05207301,2623.9,2623.4,2.66821]
["bitfinex","ETHUSD",1723335180184,0.05207301,2623.9,2623.3,2.66831]
["bitfinex","ETHUSD",1723335180484,0.05207301,2623.9,2623.3,5.33662]
["bitfinex","ETHUSD",1723335180788,2.66827,2623.5,2622.8,15.09888]
["bitfinex","ETHUSD",1723335180953,2.66831,2623.4,2622.8,2.66888]
["bitfinex","ETHUSD",1723335181154,2.72019662,2623.4,2622.8,2.66888]
["bitfinex","ETHUSD",1723335181658,0.05188662,2623.4,2622.9,2.66877]
["bitfinex","ETHUSD",1723335181852,0.05188662,2623.4,2622.8,2.66888]
["bitfinex","ETHUSD",1723335182081,2.72017662,2623.4,2622.8,4.181854]
["bitfinex","ETHUSD",1723335182387,2.72017662,2623.4,2622.7,10.01897]
["bitfinex","ETHUSD",1723335182597,2.6686,2623.1,2622.7,7.35]
["bitfinex","ETHUSD",1723335182972,2.66845,2623.3,2622.7,7.35]
["bitfinex","ETHUSD",1723335183613,0.05106184,2623.2,2622.7,7.35]
["bitfinex","ETHUSD",1723335184090,5.33672,2623.4,2622.7,10.01894]
["bitfinex","ETHUSD",1723335184290,0.05100643,2623.1,2622.7,11.287736]
["bitfinex","ETHUSD",1723335184498,2.66839,2623.3,2622.7,10.01894]
["bitfinex","ETHUSD",1723335184886,2.71956184,2623.2,2622.7,7.35]
["bitfinex","ETHUSD",1723335185594,5.38814184,2623.2,2622.7,7.35]
["bitfinex","ETHUSD",1723335185779,2.71956184,2623.2,2622.7,7.35]
["bitfinex","ETHUSD",1723335185979,2.6685,2623.2,2622.7,7.35]
["bitfinex","ETHUSD",1723335186607,2.6685,2623.2,2622.6,2.66909]
["bitfinex","ETHUSD",1723335187428,0.05097817,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723335187727,2.6685,2623.2,2622.6,3.202923]
["bitfinex","ETHUSD",1723335188023,0.05097817,2623.1,2622.6,3.202923]
["bitfinex","ETHUSD",1723335189420,0.05097817,2623.1,2622.7,2.66897]
["bitfinex","ETHUSD",1723335189723,2.6684,2623.3,2622.7,2.66897]
["bitfinex","ETHUSD",1723335189924,2.66832,2623.4,2622.8,2.66888]
["bitfinex","ETHUSD",1723335190127,0.05096279,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1723335190279,0.05099181,2623.3,2623.2,2.66849]
["bitfinex","ETHUSD",1723335190484,2.66801,2623.7,2623.0,2.74485921]
["bitfinex","ETHUSD",1723335190794,2.66801,2623.7,2623.1,0.51866592]
["bitfinex","ETHUSD",1723335190991,0.05090469,2623.6,2623.0,2.74485921]
["bitfinex","ETHUSD",1723335191179,2.66836,2623.4,2622.6,5.11083]
["bitfinex","ETHUSD",1723335191380,2.6682,2623.5,2622.8,2.66888]
["bitfinex","ETHUSD",1723335191727,0.05084666,2623.4,2623.0,2.66863]
["bitfinex","ETHUSD",1723335192032,2.6681,2623.6,2623.0,2.66863]
["bitfinex","ETHUSD",1723335192184,2.66825,2623.5,2622.8,2.66888]
["bitfinex","ETHUSD",1723335192384,0.05081764,2623.3,2622.8,5.33772]
["bitfinex","ETHUSD",1723335192580,0.05078862,2623.2,2623.0,2.66863]
["bitfinex","ETHUSD",1723335192807,2.66795,2623.8,2623.0,2.66863]
["bitfinex","ETHUSD",1723335192984,0.0509337,2623.7,2623.0,2.66865]
["bitfinex","ETHUSD",1723335193200,5.66794,2623.8,2623.2,2.66842]
["bitfinex","ETHUSD",1723335193502,0.05097105,2623.7,2623.2,2.66842]
["bitfinex","ETHUSD",1723335194218,0.05097105,2623.7,2623.4,2.66824]
["bitfinex","ETHUSD",1723335194418,2.2843,2623.6,2622.7,2.9918]
["bitfinex","ETHUSD",1723335194715,2.71907097,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1723335195094,2.6683,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1723335195294,2.66851,2623.2,2622.7,2.4418]
["bitfinex","ETHUSD",1723335195514,2.6684,2623.3,2622.6,2.66902]
["bitfinex","ETHUSD",1723335195715,0.05079076,2623.1,2622.6,2.66902]
["bitfinex","ETHUSD",1723335195880,2.71934905,2623.2,2622.6,2.66902]
["bitfinex","ETHUSD",1723335196080,0.050731,2623.0,2622.4,5.11105]
["bitfinex","ETHUSD",1723335196282,2.7193532,2623.1,2622.4,5.11105]
["bitfinex","ETHUSD",1723335196589,0.05072417,2623.0,2622.5,2.66913]
["bitfinex","ETHUSD",1723335197118,0.05072417,2623.0,2622.6,2.66904]
["bitfinex","ETHUSD",1723335197321,0.05072417,2623.0,2622.6,3.447049]
["bitfinex","ETHUSD",1723335197612,0.05067729,2622.9,2622.6,3.447049]
["bitfinex","ETHUSD",1723335197835,2.66843,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1723335198039,0.05065588,2622.8,2622.7,2.66899]
["bitfinex","ETHUSD",1723335198213,5.3369,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1723335198420,2.71929199,2623.2,2622.5,2.66913]
["bitfinex","ETHUSD",1723335198620,2.71929199,2623.2,2622.6,2.66909]
["bitfinex","ETHUSD",1723335199239,2.66862,2623.1,2622.4,5.11104]
["bitfinex","ETHUSD",1723335199443,2.71936296,2623.1,2622.5,1.061104]
["bitfinex","ETHUSD",1723335200113,2.6687,2623.0,2622.5,1.061104]
["bitfinex","ETHUSD",1723335200314,2.6687,2623.0,2622.4,5.11104]
["bitfinex","ETHUSD",1723335200629,0.05067729,2622.9,2622.4,5.11104]
["bitfinex","ETHUSD",1723335201137,0.05067729,2622.9,2622.2,2.66947]
["bitfinex","ETHUSD",1723335201138,2.71947729,2622.9,2622.2,5.3389]
["bitfinex","ETHUSD",1723335201313,2.6688,2622.9,2622.3,1.26889]
["bitfinex","ETHUSD",1723335201641,0.05060862,2622.8,2622.3,1.26889]
["bitfinex","ETHUSD",1723335202157,5.38850862,2622.8,2622.3,1.26889]
["bitfinex","ETHUSD",1723335202317,2.71952862,2622.8,2622.3,1.26889]
["bitfinex","ETHUSD",1723335202515,2.66902,2622.7,2622.1,10.01959]
["bitfinex","ETHUSD",1723335202835,0.05055056,2622.6,2622.1,10.01959]
["bitfinex","ETHUSD",1723335203927,0.05055056,2622.6,2622.2,2.66948]
["bitfinex","ETHUSD",1723335204117,2.66892,2622.8,2622.2,2.66948]
["bitfinex","ETHUSD",1723335204317,0.05052153,2622.5,2622.3,2.66941]
["bitfinex","ETHUSD",1723335204636,2.66892,2622.8,2622.3,2.66941]
["bitfinex","ETHUSD",1723335205036,0.05057959,2622.7,2622.2,1.514867]
["bitfinex","ETHUSD",1723335205429,0.05057959,2622.7,2622.3,2.66934]
["bitfinex","ETHUSD",1723335205854,2.6688,2622.9,2622.3,4.0897157]
["bitfinex","ETHUSD",1723335206356,2.66853,2623.2,2622.5,5.12874]
["bitfinex","ETHUSD",1723335206545,0.05060862,2622.8,2622.5,5.12874]
["bitfinex","ETHUSD",1723335206734,2.66853,2623.2,2622.5,5.12874]
["bitfinex","ETHUSD",1723335206935,0.05057959,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1723335207132,7.46812,2623.4,2622.6,2.6691]
["bitfinex","ETHUSD",1723335207455,10.13649,2623.4,2622.7,2.66894]
["bitfinex","ETHUSD",1723335207657,2.71917374,2623.3,2622.7,2.66894]
["bitfinex","ETHUSD",1723335208258,2.71917374,2623.3,2622.6,2.6691]
["bitfinex","ETHUSD",1723335208445,2.71917374,2623.3,2622.6,5.33813]
["bitfinex","ETHUSD",1723335208624,2.71917374,2623.3,2622.6,2.66903]
["bitfinex","ETHUSD",1723335209530,2.71917374,2623.3,2622.7,2.66893]
["bitfinex","ETHUSD",1723335209729,0.05075374,2623.3,2622.8,2.66887]
["bitfinex","ETHUSD",1723335209930,2.66861,2623.1,2622.6,2.66903]
["bitfinex","ETHUSD",1723335210321,0.05065984,2623.0,2622.6,2.66903]
["bitfinex","ETHUSD",1723335210521,0.05065984,2623.0,2622.5,0.66253674]
["bitfinex","ETHUSD",1723335210773,2.66882,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723335211256,0.05060179,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723335212432,0.05060179,2622.8,2622.4,2.66931]
["bitfinex","ETHUSD",1723335212637,2.66876,2623.0,2622.4,2.66931]
["bitfinex","ETHUSD",1723335212832,0.05063082,2622.9,2622.4,2.66931]
["bitfinex","ETHUSD",1723335213760,2.71943082,2622.9,2622.4,2.66931]
["bitfinex","ETHUSD",1723335215759,2.66891,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723335215960,2.66891,2622.8,2622.3,3.9173]
["bitfinex","ETHUSD",1723335216164,0.05052493,2622.7,2622.3,3.9173]
["bitfinex","ETHUSD",1723335216528,2.66891,2622.8,2622.3,3.9173]
["bitfinex","ETHUSD",1723335216732,0.05049589,2622.6,2622.3,3.9173]
["bitfinex","ETHUSD",1723335216933,2.66891,2622.8,2622.3,1.2479]
["bitfinex","ETHUSD",1723335217165,0.05046686,2622.5,2622.3,1.2479]
["bitfinex","ETHUSD",1723335217360,2.66891,2622.8,2622.3,1.2479]
["bitfinex","ETHUSD",1723335217667,2.71955493,2622.7,2622.2,2.66948]
["bitfinex","ETHUSD",1723335217963,2.66903,2622.7,2622.2,2.66948]
["bitfinex","ETHUSD",1723335218160,2.66903,2622.7,2622.0,2.66966]
["bitfinex","ETHUSD",1723335218333,2.66916,2622.6,2622.0,2.66966]
["bitfinex","ETHUSD",1723335218534,2.71965589,2622.6,2622.1,8.584786]
["bitfinex","ETHUSD",1723335219366,2.71965589,2622.6,2622.1,1.234786]
["bitfinex","ETHUSD",1723335219569,2.71965589,2622.6,2622.0,2.66965]
["bitfinex","ETHUSD",1723335219769,2.66916,2622.6,2622.0,2.66965]
["bitfinex","ETHUSD",1723335219970,0.0503917,2622.5,2622.0,2.66965]
["bitfinex","ETHUSD",1723335220168,0.0503917,2622.5,2622.4,7.66682]
["bitfinex","ETHUSD",1723335220371,0.0503917,2622.5,2622.4,8.983502]
["bitfinex","ETHUSD",1723335220687,2.66856,2623.2,2622.4,6.314192]
["bitfinex","ETHUSD",1723335220980,2.66856,2623.2,2622.6,2.66902]
["bitfinex","ETHUSD",1723335221265,0.04884158,2623.1,2622.6,2.66902]
["bitfinex","ETHUSD",1723335221465,2.66871,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723335221964,2.71752256,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723335223554,0.04881256,2623.0,2622.6,2.66901]
["bitfinex","ETHUSD",1723335223867,0.04878353,2622.9,2622.6,2.66901]
["bitfinex","ETHUSD",1723335224104,2.66853,2623.2,2622.7,2.66895]
["bitfinex","ETHUSD",1723335224373,3.0,2623.5,2622.9,2.66871]
["bitfinex","ETHUSD",1723335224549,2.66819,2623.5,2622.9,2.66871]
["bitfinex","ETHUSD",1723335224753,5.02215,2623.6,2622.7,2.66892]
["bitfinex","ETHUSD",1723335224754,5.33671,2623.4,2622.7,2.66892]
["bitfinex","ETHUSD",1723335224955,2.66839,2623.3,2622.7,2.66892]
["bitfinex","ETHUSD",1723335225271,4.98978,2623.1,2622.5,2.66915]
["bitfinex","ETHUSD",1723335228670,4.98978,2623.1,2622.5,5.33829]
["bitfinex","ETHUSD",1723335228874,2.3211,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723335229956,4.9897,2623.1,2622.4,7.66673]
["bitfinex","ETHUSD",1723335230174,0.04888772,2623.0,2622.4,7.66673]
["bitfinex","ETHUSD",1723335230574,0.04888772,2623.0,2622.4,4.99743]
["bitfinex","ETHUSD",1723335230904,2.71758772,2623.0,2622.4,4.99743]
["bitfinex","ETHUSD",1723335231382,2.71758772,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723335231806,2.71758772,2623.0,2622.4,2.3282]
["bitfinex","ETHUSD",1723335232169,2.71758772,2623.0,2622.4,4.9975]
["bitfinex","ETHUSD",1723335233063,0.04888772,2623.0,2622.5,2.66912]
["bitfinex","ETHUSD",1723335233460,2.71759772,2623.0,2622.4,4.9975]
["bitfinex","ETHUSD",1723335234274,5.38636772,2623.0,2622.4,4.9975]
["bitfinex","ETHUSD",1723335234595,2.71759772,2623.0,2622.2,2.66943]
["bitfinex","ETHUSD",1723335234795,2.66899,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723335235210,0.04856234,2622.7,2622.2,2.66943]
["bitfinex","ETHUSD",1723335235388,0.04856234,2622.7,2622.3,2.6694]
["bitfinex","ETHUSD",1723335235786,2.66899,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723335236003,0.0485333,2622.6,2622.4,2.6693]
["bitfinex","ETHUSD",1723335236172,0.04856234,2622.7,2622.4,5.872413]
["bitfinex","ETHUSD",1723335236373,0.04850425,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1723335236687,0.04843185,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1723335237061,2.6687,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1723335237294,1.36816395,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723335237462,0.04856389,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723335237959,2.71738389,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723335238363,0.04856389,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723335240081,0.04856389,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1723335240323,0.04856389,2622.9,2622.8,8.59639]
["bitfinex","ETHUSD",1723335240605,2.66794,2623.8,2623.1,2.66851]
["bitfinex","ETHUSD",1723335240814,2.66794,2623.8,2623.1,5.33703]
["bitfinex","ETHUSD",1723335240976,1.36331266,2623.7,2623.1,2.66851]
["bitfinex","ETHUSD",1723335241160,0.0440625,2623.7,2623.1,2.66851]
["bitfinex","ETHUSD",1723335241363,1.31924904,2623.6,2623.1,2.66851]
["bitfinex","ETHUSD",1723335241559,0.0440625,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723335241810,0.04378428,2623.5,2623.2,2.66849]
["bitfinex","ETHUSD",1723335242107,3.944534,2624.3,2623.6,2.66807]
["bitfinex","ETHUSD",1723335242291,2.66785,2623.9,2623.2,3.20211]
["bitfinex","ETHUSD",1723335242462,2.66797,2623.8,2623.1,2.4417]
["bitfinex","ETHUSD",1723335242664,2.66815,2623.6,2623.1,2.4417]
["bitfinex","ETHUSD",1723335243274,2.354,2623.8,2622.8,2.9917]
["bitfinex","ETHUSD",1723335243480,2.66877,2623.0,2622.4,2.4417]
["bitfinex","ETHUSD",1723335243910,2.66877,2623.0,2622.4,5.11094]
["bitfinex","ETHUSD",1723335244211,2.66857,2623.2,2622.6,2.66908]
["bitfinex","ETHUSD",1723335245104,0.04407659,2623.1,2622.6,2.66908]
["bitfinex","ETHUSD",1723335245417,2.66871,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723335245579,2.66871,2623.0,2622.4,5.11094]
["bitfinex","ETHUSD",1723335245776,0.04401854,2622.9,2622.4,2.4417]
["bitfinex","ETHUSD",1723335245981,0.04401854,2622.9,2622.2,2.66947]
["bitfinex","ETHUSD",1723335246182,2.6689,2622.8,2622.2,5.33892]
["bitfinex","ETHUSD",1723335246382,0.04401854,2622.9,2622.4,2.66929]
["bitfinex","ETHUSD",1723335246594,0.04379624,2622.7,2622.4,2.66929]
["bitfinex","ETHUSD",1723335246795,0.04382527,2622.8,2622.4,2.66929]
["bitfinex","ETHUSD",1723335246995,0.04376721,2622.6,2622.2,5.33889]
["bitfinex","ETHUSD",1723335247196,4.98451,2623.0,2622.2,4.182489]
["bitfinex","ETHUSD",1723335247398,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335247610,4.98451,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335247803,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335248013,4.98451,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335248208,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335248404,7.65328,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335248617,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335248806,4.98451,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335249010,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335249489,4.98451,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335249691,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335249890,4.98451,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335250186,0.04373818,2622.5,2622.4,2.66929]
["bitfinex","ETHUSD",1723335250387,4.98451,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335250388,2.3158,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723335250726,2.66833,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723335250928,2.66833,2623.4,2622.9,2.4417]
["bitfinex","ETHUSD",1723335251130,5.3363,2623.6,2622.9,5.11049]
["bitfinex","ETHUSD",1723335251291,2.66823,2623.5,2622.9,5.11049]
["bitfinex","ETHUSD",1723335251824,2.66813,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1723335252122,3.0,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1723335252320,5.66823,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1723335252619,5.66823,2623.5,2622.9,2.4417]
["bitfinex","ETHUSD",1723335252919,2.66832,2623.4,2622.9,2.4417]
["bitfinex","ETHUSD",1723335253394,2.66853,2623.2,2622.6,5.11072]
["bitfinex","ETHUSD",1723335253723,2.66853,2623.2,2622.6,7.77976]
["bitfinex","ETHUSD",1723335253920,2.66853,2623.2,2622.7,2.66897]
["bitfinex","ETHUSD",1723335254224,2.66865,2623.1,2622.6,2.4417]
["bitfinex","ETHUSD",1723335254800,2.66853,2623.2,2622.6,5.11079]
["bitfinex","ETHUSD",1723335256596,2.66853,2623.2,2622.6,7.77988]
["bitfinex","ETHUSD",1723335256795,2.66853,2623.2,2622.6,5.11079]
["bitfinex","ETHUSD",1723335257625,2.66849,2623.3,2622.6,5.11079]
["bitfinex","ETHUSD",1723335258024,2.66855,2623.2,2622.6,2.4417]
["bitfinex","ETHUSD",1723335258319,2.66855,2623.2,2622.4,2.66926]
["bitfinex","ETHUSD",1723335258320,2.66876,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1723335258520,5.02254,2623.2,2622.3,2.3173]
["bitfinex","ETHUSD",1723335258730,2.66898,2622.8,2622.3,2.3173]
["bitfinex","ETHUSD",1723335259220,2.66903,2622.7,2622.3,2.3173]
["bitfinex","ETHUSD",1723335260103,0.04055751,2622.6,2622.3,2.3173]
["bitfinex","ETHUSD",1723335260487,2.66884,2622.9,2622.3,2.3173]
["bitfinex","ETHUSD",1723335260692,0.04061558,2622.8,2622.3,2.3173]
["bitfinex","ETHUSD",1723335261221,2.70952558,2622.8,2622.3,2.3173]
["bitfinex","ETHUSD",1723335263339,0.04061558,2622.8,2622.3,2.815974]
["bitfinex","ETHUSD",1723335263639,0.04061558,2622.8,2622.7,7.8017]
["bitfinex","ETHUSD",1723335263803,2.66786,2623.9,2623.1,2.4637]
["bitfinex","ETHUSD",1723335264011,2.66786,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1723335264229,0.0351653,2623.8,2623.4,2.66827]
["bitfinex","ETHUSD",1723335264563,12.362584,2624.3,2623.5,2.66811]
["bitfinex","ETHUSD",1723335264729,12.362584,2624.3,2623.6,5.13178]
["bitfinex","ETHUSD",1723335264730,0.03526196,2623.7,2623.6,5.13178]
["bitfinex","ETHUSD",1723335265036,6.298484,2624.3,2623.6,5.13178]
["bitfinex","ETHUSD",1723335265209,0.03525435,2623.7,2623.6,5.13178]
["bitfinex","ETHUSD",1723335265411,6.298484,2624.3,2623.6,5.13178]
["bitfinex","ETHUSD",1723335265412,3.631074,2624.3,2623.6,5.13178]
["bitfinex","ETHUSD",1723335265610,0.0354771,2623.7,2623.6,5.13178]
["bitfinex","ETHUSD",1723335265796,1.277074,2624.3,2623.6,5.911769]
["bitfinex","ETHUSD",1723335266149,1.277074,2624.3,2623.2,2.66845]
["bitfinex","ETHUSD",1723335266150,1.277074,2624.3,2624.2,5.13117]
["bitfinex","ETHUSD",1723335266501,1.277074,2624.3,2624.2,2.4637]
["bitfinex","ETHUSD",1723335267912,1.277074,2624.3,2624.2,5.13117]
["bitfinex","ETHUSD",1723335269454,1.277074,2624.3,2624.2,7.79864]
["bitfinex","ETHUSD",1723335273875,1.277074,2624.3,2624.2,5.13117]
["bitfinex","ETHUSD",1723335274874,1.277074,2624.3,2624.2,8.578521]
["bitfinex","ETHUSD",1723335275083,1.277074,2624.3,2623.9,2.4637]
["bitfinex","ETHUSD",1723335275436,0.03513352,2624.2,2623.9,2.4637]
["bitfinex","ETHUSD",1723335275872,3.944464,2624.3,2623.9,2.4637]
["bitfinex","ETHUSD",1723335276071,0.03510802,2624.1,2623.9,2.4637]
["bitfinex","ETHUSD",1723335276375,0.03507902,2624.0,2623.9,2.4637]
["bitfinex","ETHUSD",1723335277163,1.277074,2624.3,2623.9,2.4637]
["bitfinex","ETHUSD",1723335277371,0.03507902,2624.0,2623.9,2.4637]
["bitfinex","ETHUSD",1723335277690,1.277074,2624.3,2623.9,2.4637]
["bitfinex","ETHUSD",1723335277981,1.277074,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1723335282051,1.277074,2624.3,2624.2,8.77356484]
["bitfinex","ETHUSD",1723335282254,1.277074,2624.3,2624.2,8.23244]
["bitfinex","ETHUSD",1723335286598,1.277074,2624.3,2624.2,5.56497]
["bitfinex","ETHUSD",1723335286960,1.277074,2624.3,2624.2,8.30864394]
["bitfinex","ETHUSD",1723335290016,1.277074,2624.3,2624.2,8.25864394]
["bitfinex","ETHUSD",1723335292100,2.0,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1723335292976,2.0,2625.9,2625.6,2.66604]
["bitfinex","ETHUSD",1723335293570,2.0,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1723335293791,2.0,2625.9,2625.8,5.3317]
["bitfinex","ETHUSD",1723335293966,2.0,2625.9,2625.8,7.6792]
["bitfinex","ETHUSD",1723335294161,2.0,2625.9,2625.8,8.45473664]
["bitfinex","ETHUSD",1723335294786,2.66466,2627.0,2625.8,8.45473664]
["bitfinex","ETHUSD",1723335294787,2.66466,2627.0,2626.4,2.6652]
["bitfinex","ETHUSD",1723335295494,2.66466,2627.0,2626.3,2.3475]
["bitfinex","ETHUSD",1723335295663,2.66474,2626.9,2626.3,5.01284]
["bitfinex","ETHUSD",1723335296098,2.66466,2627.0,2626.3,5.01284]
["bitfinex","ETHUSD",1723335296304,2.66466,2627.0,2626.3,5.01277]
["bitfinex","ETHUSD",1723335296802,2.66456,2627.1,2626.4,2.66517]
["bitfinex","ETHUSD",1723335297022,3.0,2627.0,2626.4,2.66517]
["bitfinex","ETHUSD",1723335297226,2.95,2627.0,2626.4,2.66517]
["bitfinex","ETHUSD",1723335297809,5.61463,2627.0,2626.4,2.66517]
["bitfinex","ETHUSD",1723335297983,2.7916556,2627.3,2626.5,2.3184]
["bitfinex","ETHUSD",1723335298175,2.66444,2627.2,2626.5,2.3184]
["bitfinex","ETHUSD",1723335298498,2.66444,2627.2,2626.5,4.98354]
["bitfinex","ETHUSD",1723335298814,0.1273156,2627.3,2626.8,2.66482]
["bitfinex","ETHUSD",1723335298969,0.1273156,2627.3,2626.9,2.39452481]
["bitfinex","ETHUSD",1723335299169,0.1273156,2627.3,2627.2,2.3184]
["bitfinex","ETHUSD",1723335300223,0.1273156,2629.9,2627.2,0.24]
["bitfinex","ETHUSD",1723335300429,0.1273156,2629.9,2628.9,2.6627]
["bitfinex","ETHUSD",1723335300590,0.1273156,2629.9,2628.7,2.66291]
["bitfinex","ETHUSD",1723335300787,0.1273156,2629.9,2629.1,2.3184]
["bitfinex","ETHUSD",1723335301124,0.1273156,2629.9,2628.6,4.15]
["bitfinex","ETHUSD",1723335301125,5.6e-06,2629.9,2629.8,10.30377]
["bitfinex","ETHUSD",1723335301282,5.6e-06,2629.9,2629.8,13.97582542]
["bitfinex","ETHUSD",1723335301487,5.6e-06,2629.9,2629.8,15.92340796]
["bitfinex","ETHUSD",1723335301684,5.6e-06,2629.9,2629.8,13.26161796]
["bitfinex","ETHUSD",1723335301886,5.6e-06,2629.9,2629.8,12.58956254]
["bitfinex","ETHUSD",1723335302350,5.6e-06,2629.9,2629.8,19.6966106]
["bitfinex","ETHUSD",1723335302490,5.6e-06,2629.9,2629.8,13.9148206]
["bitfinex","ETHUSD",1723335302687,5.6e-06,2629.9,2629.8,6.92777254]
["bitfinex","ETHUSD",1723335303026,5.6e-06,2629.9,2629.8,8.19198]
["bitfinex","ETHUSD",1723335303188,5.6e-06,2629.9,2629.8,5.53019]
["bitfinex","ETHUSD",1723335303925,5.6e-06,2629.9,2629.8,8.19198]
["bitfinex","ETHUSD",1723335304452,5.6e-06,2629.9,2629.8,10.83877]
["bitfinex","ETHUSD",1723335305229,3.12146152,2632.1,2630.5,2.66106]
["bitfinex","ETHUSD",1723335305439,2.6605,2631.1,2629.9,2.3184]
["bitfinex","ETHUSD",1723335305588,2.66028,2631.3,2630.4,2.66117]
["bitfinex","ETHUSD",1723335305792,2.66028,2631.3,2630.5,2.66109]
["bitfinex","ETHUSD",1723335306020,2.6601,2631.5,2630.6,0.07602104]
["bitfinex","ETHUSD",1723335306021,2.66008,2631.5,2630.6,0.07602104]
["bitfinex","ETHUSD",1723335306216,2.66049,2631.1,2630.2,2.66136]
["bitfinex","ETHUSD",1723335306400,2.56071,2630.9,2629.9,4.97999]
["bitfinex","ETHUSD",1723335306600,2.6606,2631.0,2630.2,2.66138]
["bitfinex","ETHUSD",1723335306789,2.6606,2631.0,2630.3,2.73727638]
["bitfinex","ETHUSD",1723335307119,3.0,2631.7,2630.4,2.66115]
["bitfinex","ETHUSD",1723335307323,3.0,2632.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723335307618,3.0,2631.9,2631.0,0.266068]
["bitfinex","ETHUSD",1723335307822,0.00146152,2632.1,2630.5,2.3184]
["bitfinex","ETHUSD",1723335307999,2.65958,2632.0,2630.7,2.6608]
["bitfinex","ETHUSD",1723335308199,2.66024,2631.4,2630.8,0.26608]
["bitfinex","ETHUSD",1723335308398,2.66028,2631.3,2630.5,2.3184]
["bitfinex","ETHUSD",1723335308712,2.66077,2630.9,2630.5,2.3184]
["bitfinex","ETHUSD",1723335308892,2.66059,2631.0,2630.2,2.66138]
["bitfinex","ETHUSD",1723335309230,2.2747,2631.7,2630.3,0.497978]
["bitfinex","ETHUSD",1723335309397,2.66067,2631.0,2630.3,0.497978]
["bitfinex","ETHUSD",1723335309725,2.6604,2631.2,2630.4,2.66117]
["bitfinex","ETHUSD",1723335309942,2.6604,2631.2,2630.3,0.497978]
["bitfinex","ETHUSD",1723335309943,2.6601,2631.5,2630.5,0.06171329]
["bitfinex","ETHUSD",1723335310088,2.67295617,2632.9,2630.3,0.497978]
["bitfinex","ETHUSD",1723335310089,4.93365,2632.7,2630.7,2.66088]
["bitfinex","ETHUSD",1723335310294,4.93365,2632.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723335310295,2.65976,2631.9,2631.2,2.66037]
["bitfinex","ETHUSD",1723335310603,2.6596,2632.0,2631.0,0.07599714]
["bitfinex","ETHUSD",1723335310818,2.65995,2631.7,2631.0,2.66057]
["bitfinex","ETHUSD",1723335311040,2.65995,2631.7,2630.8,0.55]
["bitfinex","ETHUSD",1723335311041,2.65999,2631.6,2630.6,2.3184]
["bitfinex","ETHUSD",1723335311340,3.12,2632.4,2631.0,2.66056]
["bitfinex","ETHUSD",1723335311341,2.65992,2631.7,2631.0,2.66056]
["bitfinex","ETHUSD",1723335311529,2.65965,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1723335311530,2.65965,2632.0,2631.2,2.66037]
["bitfinex","ETHUSD",1723335311736,3.12,2632.4,2631.0,2.66057]
["bitfinex","ETHUSD",1723335311913,2.65976,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1723335312243,2.65979,2631.8,2631.1,2.66046]
["bitfinex","ETHUSD",1723335312416,2.65979,2631.8,2631.0,0.266057]
["bitfinex","ETHUSD",1723335312417,2.65988,2631.7,2631.0,0.266057]
["bitfinex","ETHUSD",1723335312619,2.65978,2631.8,2631.0,2.926537]
["bitfinex","ETHUSD",1723335312834,2.65989,2631.7,2631.0,2.926537]
["bitfinex","ETHUSD",1723335313054,2.65985,2631.8,2631.1,2.66047]
["bitfinex","ETHUSD",1723335313365,5.77922,2632.4,2630.8,2.66077]
["bitfinex","ETHUSD",1723335313366,2.66098152,2632.1,2630.8,2.66077]
["bitfinex","ETHUSD",1723335313662,2.66,2631.6,2630.8,2.66077]
["bitfinex","ETHUSD",1723335313817,2.66,2631.6,2630.6,4.97938]
["bitfinex","ETHUSD",1723335314017,2.66,2631.6,2630.9,2.66067]
["bitfinex","ETHUSD",1723335314415,2.66017,2631.5,2630.6,2.3184]
["bitfinex","ETHUSD",1723335314614,2.65998,2631.6,2630.6,2.3184]
["bitfinex","ETHUSD",1723335314946,2.66077,2630.9,2630.6,2.3184]
["bitfinex","ETHUSD",1723335315151,3.12,2631.6,2630.2,2.66138]
["bitfinex","ETHUSD",1723335315152,2.66052,2631.1,2630.2,2.66138]
["bitfinex","ETHUSD",1723335315333,2.66067,2631.0,2630.1,2.3184]
["bitfinex","ETHUSD",1723335315530,2.66096,2630.7,2630.1,2.3184]
["bitfinex","ETHUSD",1723335315752,2.6607,2630.9,2630.1,2.3184]
["bitfinex","ETHUSD",1723335315977,2.6607,2630.9,2630.1,4.97989]
["bitfinex","ETHUSD",1723335316173,2.66033,2631.3,2630.1,2.3184]
["bitfinex","ETHUSD",1723335316174,2.66064,2631.0,2630.1,2.3184]
["bitfinex","ETHUSD",1723335316322,2.66089,2630.7,2630.1,2.3184]
["bitfinex","ETHUSD",1723335316860,2.66101,2630.6,2630.1,2.3184]
["bitfinex","ETHUSD",1723335317219,2.66089,2630.7,2630.1,2.3184]
["bitfinex","ETHUSD",1723335317440,2.66099,2630.6,2630.1,2.3184]
["bitfinex","ETHUSD",1723335318319,2.66109,2630.5,2630.1,2.3184]
["bitfinex","ETHUSD",1723335318720,2.66099,2630.6,2630.1,2.3184]
["bitfinex","ETHUSD",1723335319240,2.66121,2630.4,2630.1,2.3184]
["bitfinex","ETHUSD",1723335319647,2.66099,2630.6,2630.1,2.3184]
["bitfinex","ETHUSD",1723335321049,2.66083,2630.8,2630.1,2.3184]
["bitfinex","ETHUSD",1723335321258,2.66083,2630.8,2630.1,2.81639]
["bitfinex","ETHUSD",1723335321557,2.66083,2630.8,2630.1,5.47788]
["bitfinex","ETHUSD",1723335321777,2.66041,2631.2,2630.4,2.66116]
["bitfinex","ETHUSD",1723335322055,2.66025,2631.4,2630.6,2.66094]
["bitfinex","ETHUSD",1723335322221,2.66049,2631.1,2630.6,0.532196]
["bitfinex","ETHUSD",1723335322550,2.66061,2631.0,2630.1,2.81639]
["bitfinex","ETHUSD",1723335322752,2.66086,2630.8,2630.1,2.81639]
["bitfinex","ETHUSD",1723335323049,2.66089,2630.7,2630.1,5.47787]
["bitfinex","ETHUSD",1723335323223,2.66089,2630.7,2630.1,4.97988]
["bitfinex","ETHUSD",1723335324054,2.66089,2630.7,2630.1,2.3184]
["bitfinex","ETHUSD",1723335324466,2.66099,2630.6,2630.1,2.3184]
["bitfinex","ETHUSD",1723335324817,2.66084,2630.8,2630.1,2.3184]
["bitfinex","ETHUSD",1723335325065,2.66096,2630.7,2630.1,2.3184]
["bitfinex","ETHUSD",1723335325548,2.66118,2630.5,2630.1,2.3184]
["bitfinex","ETHUSD",1723335325759,2.66118,2630.5,2629.8,2.6617]
["bitfinex","ETHUSD",1723335325969,2.66128,2630.4,2629.7,2.6618]
["bitfinex","ETHUSD",1723335326329,2.66118,2630.5,2629.9,2.66169]
["bitfinex","ETHUSD",1723335326667,2.66118,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723335326875,2.66118,2630.5,2629.8,2.66173]
["bitfinex","ETHUSD",1723335327033,2.66118,2630.5,2629.8,2.66172]
["bitfinex","ETHUSD",1723335327429,2.6612,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1723335328041,2.6612,2630.4,2629.6,2.66193]
["bitfinex","ETHUSD",1723335328243,2.4946,2631.1,2629.3,2.66222]
["bitfinex","ETHUSD",1723335328244,2.66157,2630.1,2629.3,2.66222]
["bitfinex","ETHUSD",1723335328442,2.66171,2629.9,2629.2,2.66239]
["bitfinex","ETHUSD",1723335328646,2.66171,2629.9,2629.1,2.2888]
["bitfinex","ETHUSD",1723335328865,2.4946,2630.4,2629.1,2.2888]
["bitfinex","ETHUSD",1723335328866,2.662,2629.6,2629.1,2.2888]
["bitfinex","ETHUSD",1723335329527,2.66222,2629.4,2629.1,2.2888]
["bitfinex","ETHUSD",1723335329770,2.66232,2629.3,2628.7,2.2888]
["bitfinex","ETHUSD",1723335329978,2.66222,2629.4,2628.7,2.2888]
["bitfinex","ETHUSD",1723335329979,2.66247,2629.2,2628.7,2.2888]
["bitfinex","ETHUSD",1723335330199,2.66222,2629.4,2628.7,2.2888]
["bitfinex","ETHUSD",1723335330555,5.7819,2629.7,2628.7,2.2888]
["bitfinex","ETHUSD",1723335330873,2.66283,2628.8,2628.3,2.2888]
["bitfinex","ETHUSD",1723335331233,2.66292,2628.7,2628.3,2.2888]
["bitfinex","ETHUSD",1723335331437,2.66235,2629.3,2627.9,2.2888]
["bitfinex","ETHUSD",1723335331438,2.66308,2628.6,2627.9,2.2888]
["bitfinex","ETHUSD",1723335331668,2.66308,2628.6,2627.9,4.9525]
["bitfinex","ETHUSD",1723335331853,2.66308,2628.6,2627.9,3.050425]
["bitfinex","ETHUSD",1723335332053,2.66322,2628.4,2627.9,2.2888]
["bitfinex","ETHUSD",1723335332266,2.66332,2628.3,2627.9,2.2888]
["bitfinex","ETHUSD",1723335332577,0.06611531,2628.3,2627.9,2.2888]
["bitfinex","ETHUSD",1723335333994,2.72943531,2628.3,2627.9,2.2888]
["bitfinex","ETHUSD",1723335334150,2.72943531,2628.3,2627.6,2.66394]
["bitfinex","ETHUSD",1723335334657,2.66349,2628.2,2627.5,2.2888]
["bitfinex","ETHUSD",1723335334856,2.66352,2628.1,2627.5,2.2888]
["bitfinex","ETHUSD",1723335335064,2.66362,2628.0,2627.3,2.66426]
["bitfinex","ETHUSD",1723335335356,2.66383,2627.8,2627.1,4.95328]
["bitfinex","ETHUSD",1723335335878,2.66383,2627.8,2627.1,2.2888]
["bitfinex","ETHUSD",1723335335879,2.66403,2627.6,2627.1,2.2888]
["bitfinex","ETHUSD",1723335336388,2.66403,2627.6,2626.8,10.0148]
["bitfinex","ETHUSD",1723335336597,2.66421,2627.5,2626.8,10.0148]
["bitfinex","ETHUSD",1723335336801,2.66431,2627.4,2626.8,7.35]
["bitfinex","ETHUSD",1723335337151,2.66434,2627.3,2626.8,7.35]
["bitfinex","ETHUSD",1723335337566,0.06263872,2627.2,2626.8,7.35]
["bitfinex","ETHUSD",1723335337769,2.66415,2627.5,2626.8,7.35]
["bitfinex","ETHUSD",1723335337967,0.06275328,2627.1,2627.0,2.6646]
["bitfinex","ETHUSD",1723335338168,2.66386,2627.8,2627.1,2.66446]
["bitfinex","ETHUSD",1723335338368,2.66386,2627.8,2627.1,2.74057908]
["bitfinex","ETHUSD",1723335338573,2.66386,2627.8,2627.2,2.66441]
["bitfinex","ETHUSD",1723335339647,2.66373,2627.9,2627.2,2.66441]
["bitfinex","ETHUSD",1723335339988,2.66373,2627.9,2627.1,0.07611908]
["bitfinex","ETHUSD",1723335339989,5.32783,2627.8,2627.1,0.07611908]
["bitfinex","ETHUSD",1723335340190,2.66391,2627.8,2627.1,2.74063908]
["bitfinex","ETHUSD",1723335340405,2.66365,2628.0,2627.3,2.66432]
["bitfinex","ETHUSD",1723335340783,2.66344,2628.2,2627.3,0.07611628]
["bitfinex","ETHUSD",1723335340984,2.66344,2628.2,2627.4,2.4391]
["bitfinex","ETHUSD",1723335341167,2.66344,2628.2,2627.5,0.07610934]
["bitfinex","ETHUSD",1723335341362,2.6636,2628.1,2627.5,0.07610934]
["bitfinex","ETHUSD",1723335341596,2.66344,2628.2,2627.5,0.07610934]
["bitfinex","ETHUSD",1723335341772,2.66363,2628.0,2627.0,5.10366]
["bitfinex","ETHUSD",1723335341977,2.66392,2627.7,2627.1,2.66446]
["bitfinex","ETHUSD",1723335342303,2.66383,2627.8,2627.1,2.66446]
["bitfinex","ETHUSD",1723335342664,2.66402,2627.6,2627.0,5.1037]
["bitfinex","ETHUSD",1723335342863,5.02805,2628.2,2627.3,2.66432]
["bitfinex","ETHUSD",1723335342864,2.66374,2627.9,2627.3,2.66432]
["bitfinex","ETHUSD",1723335343065,2.66365,2628.0,2627.3,2.66432]
["bitfinex","ETHUSD",1723335343265,2.66365,2628.0,2627.4,2.66421]
["bitfinex","ETHUSD",1723335343460,2.66365,2628.0,2627.3,2.66432]
["bitfinex","ETHUSD",1723335343461,2.66365,2628.0,2627.3,2.66424]
["bitfinex","ETHUSD",1723335343710,2.66365,2628.0,2627.4,2.66415]
["bitfinex","ETHUSD",1723335343911,2.66343,2628.2,2627.5,2.66412]
["bitfinex","ETHUSD",1723335344127,5.32695,2628.2,2627.5,2.66412]
["bitfinex","ETHUSD",1723335344287,2.66343,2628.2,2627.5,2.66412]
["bitfinex","ETHUSD",1723335345385,2.66343,2628.2,2627.6,2.66402]
["bitfinex","ETHUSD",1723335345602,2.66343,2628.2,2627.5,2.66412]
["bitfinex","ETHUSD",1723335345803,2.66343,2628.2,2627.5,2.66404]
["bitfinex","ETHUSD",1723335346171,2.66354,2628.1,2627.5,2.66404]
["bitfinex","ETHUSD",1723335346581,2.66362,2628.0,2627.4,0.07610948]
["bitfinex","ETHUSD",1723335346899,2.66362,2628.0,2627.0,2.4391]
["bitfinex","ETHUSD",1723335347108,2.66398,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723335347318,2.66398,2627.7,2627.0,5.10366]
["bitfinex","ETHUSD",1723335347475,2.66403,2627.6,2627.0,5.10366]
["bitfinex","ETHUSD",1723335347675,5.328,2627.7,2627.0,5.10366]
["bitfinex","ETHUSD",1723335347867,2.66405,2627.6,2627.0,5.10366]
["bitfinex","ETHUSD",1723335348101,3.0,2628.4,2627.0,2.4391]
["bitfinex","ETHUSD",1723335348102,2.66426,2627.4,2627.0,2.4391]
["bitfinex","ETHUSD",1723335348345,2.66397,2627.7,2627.0,2.4391]
["bitfinex","ETHUSD",1723335348523,0.06285906,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1723335348702,2.66434,2627.3,2626.6,7.76909]
["bitfinex","ETHUSD",1723335349030,2.66434,2627.3,2626.6,5.10406]
["bitfinex","ETHUSD",1723335349704,2.66423,2627.4,2626.6,5.10406]
["bitfinex","ETHUSD",1723335350033,2.66427,2627.4,2626.7,2.6649]
["bitfinex","ETHUSD",1723335350235,0.06272414,2627.3,2626.7,2.6649]
["bitfinex","ETHUSD",1723335350389,0.06272414,2627.3,2626.8,2.66479]
["bitfinex","ETHUSD",1723335350589,0.06272414,2627.3,2626.9,2.74077709]
["bitfinex","ETHUSD",1723335350786,0.06272414,2627.3,2627.0,2.66461]
["bitfinex","ETHUSD",1723335351023,0.06269657,2627.2,2626.9,0.07612709]
["bitfinex","ETHUSD",1723335351285,2.66407,2627.6,2626.9,0.07612709]
["bitfinex","ETHUSD",1723335351527,2.66429,2627.4,2626.8,2.66476]
["bitfinex","ETHUSD",1723335351740,8.02825,2628.0,2625.9,2.4391]
["bitfinex","ETHUSD",1723335351741,2.3646,2627.3,2625.9,2.4391]
["bitfinex","ETHUSD",1723335351895,2.66505,2626.6,2625.9,5.10478]
["bitfinex","ETHUSD",1723335352300,0.06223827,2626.5,2625.9,5.10478]
["bitfinex","ETHUSD",1723335352502,0.06223827,2626.5,2626.1,2.66552]
["bitfinex","ETHUSD",1723335352719,0.06223827,2626.5,2625.9,5.10478]
["bitfinex","ETHUSD",1723335352720,0.06223827,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1723335352951,2.3646,2627.3,2626.5,2.66511]
["bitfinex","ETHUSD",1723335352952,2.6645,2627.2,2626.5,2.66511]
["bitfinex","ETHUSD",1723335353220,2.6645,2627.2,2626.6,2.74110382]
["bitfinex","ETHUSD",1723335353221,0.06229293,2627.1,2626.6,2.74110382]
["bitfinex","ETHUSD",1723335353398,0.06229293,2627.1,2626.8,2.66477]
["bitfinex","ETHUSD",1723335353586,2.66427,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723335353919,2.66427,2627.4,2626.7,2.74106341]
["bitfinex","ETHUSD",1723335353920,0.06233153,2627.0,2626.7,0.07613341]
["bitfinex","ETHUSD",1723335354089,2.66444,2627.2,2626.6,2.4391]
["bitfinex","ETHUSD",1723335354293,0.06220758,2626.9,2626.6,2.4391]
["bitfinex","ETHUSD",1723335354526,2.66444,2627.2,2626.6,2.4391]
["bitfinex","ETHUSD",1723335354998,0.06231176,2627.1,2626.6,5.18026358]
["bitfinex","ETHUSD",1723335355321,0.06231176,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1723335355502,0.06231176,2627.1,2626.6,2.4391]
["bitfinex","ETHUSD",1723335355841,2.3646,2627.7,2626.3,2.66529]
["bitfinex","ETHUSD",1723335355842,2.72681988,2627.0,2626.3,2.66525]
["bitfinex","ETHUSD",1723335356538,2.72681988,2627.0,2626.3,2.66524]
["bitfinex","ETHUSD",1723335356839,0.06218988,2627.0,2626.5,2.66507]
["bitfinex","ETHUSD",1723335357037,2.66446,2627.2,2626.5,2.66507]
["bitfinex","ETHUSD",1723335357358,0.06217739,2626.9,2626.5,2.66506]
["bitfinex","ETHUSD",1723335357520,2.6646,2627.1,2626.5,2.66506]
["bitfinex","ETHUSD",1723335357728,0.06236203,2626.8,2626.5,2.66506]
["bitfinex","ETHUSD",1723335358064,0.06217688,2626.7,2626.6,2.66503]
["bitfinex","ETHUSD",1723335358206,2.66435,2627.3,2626.6,2.66503]
["bitfinex","ETHUSD",1723335358412,0.06197009,2626.7,2626.6,2.66496]
["bitfinex","ETHUSD",1723335358613,2.66445,2627.2,2626.6,2.66496]
["bitfinex","ETHUSD",1723335358852,2.66435,2627.3,2626.4,5.40649939]
["bitfinex","ETHUSD",1723335358853,0.06218872,2626.7,2626.4,5.40649939]
["bitfinex","ETHUSD",1723335359011,2.66454,2627.1,2626.4,5.40649939]
["bitfinex","ETHUSD",1723335359211,2.66454,2627.1,2626.5,2.66514]
["bitfinex","ETHUSD",1723335359740,0.0601351,2627.0,2626.5,2.66514]
["bitfinex","ETHUSD",1723335359952,0.0601351,2627.0,2626.4,2.74129939]
["bitfinex","ETHUSD",1723335360158,2.66475,2626.9,2626.4,0.07613939]
["bitfinex","ETHUSD",1723335360351,2.66475,2626.9,2626.2,5.33077]
["bitfinex","ETHUSD",1723335360557,0.05998296,2626.8,2626.4,2.66521]
["bitfinex","ETHUSD",1723335360860,2.66454,2627.1,2626.4,2.66521]
["bitfinex","ETHUSD",1723335361017,0.05999128,2626.7,2626.2,2.66541]
["bitfinex","ETHUSD",1723335361357,2.66491,2626.8,2626.2,2.66541]
["bitfinex","ETHUSD",1723335361556,0.05996369,2626.6,2626.2,2.66541]
["bitfinex","ETHUSD",1723335361767,2.66506,2626.6,2626.1,2.4391]
["bitfinex","ETHUSD",1723335361949,2.7251427,2626.5,2625.9,2.6657]
["bitfinex","ETHUSD",1723335362130,2.66539,2626.3,2625.8,2.4886]
["bitfinex","ETHUSD",1723335362334,0.05984734,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723335362645,0.0597374,2626.3,2625.9,2.66574]
["bitfinex","ETHUSD",1723335362968,2.66499,2626.7,2626.0,2.66556]
["bitfinex","ETHUSD",1723335363114,0.05962275,2626.2,2626.0,2.66556]
["bitfinex","ETHUSD",1723335363313,5.33001,2626.7,2626.0,2.66556]
["bitfinex","ETHUSD",1723335363549,2.66511,2626.6,2625.9,2.66574]
["bitfinex","ETHUSD",1723335363765,2.66551,2626.2,2625.8,2.4886]
["bitfinex","ETHUSD",1723335363932,2.66551,2626.2,2625.6,2.66604]
["bitfinex","ETHUSD",1723335364422,0.05946412,2626.1,2625.5,10.01613]
["bitfinex","ETHUSD",1723335364624,2.66501,2626.7,2625.4,2.4886]
["bitfinex","ETHUSD",1723335364863,0.05955302,2626.0,2625.4,2.4886]
["bitfinex","ETHUSD",1723335365048,2.66571,2626.0,2625.3,2.66628]
["bitfinex","ETHUSD",1723335365249,2.72519991,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1723335365772,2.72519991,2625.9,2625.2,19.78]
["bitfinex","ETHUSD",1723335365931,2.72519991,2625.9,2625.3,2.66627]
["bitfinex","ETHUSD",1723335366274,2.66602,2625.7,2625.2,7.35]
["bitfinex","ETHUSD",1723335366635,2.66577,2625.9,2625.2,7.35]
["bitfinex","ETHUSD",1723335366847,2.66558,2626.1,2625.3,2.66629]
["bitfinex","ETHUSD",1723335367164,2.66558,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723335367367,2.66539,2626.3,2625.2,7.35]
["bitfinex","ETHUSD",1723335367368,0.05839607,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1723335367572,0.05839607,2626.0,2625.4,2.66618]
["bitfinex","ETHUSD",1723335367750,2.66576,2625.9,2625.4,2.66618]
["bitfinex","ETHUSD",1723335367934,2.66594,2625.8,2625.2,10.01638]
["bitfinex","ETHUSD",1723335368122,2.66597,2625.7,2625.2,7.35]
["bitfinex","ETHUSD",1723335368319,2.66607,2625.6,2625.2,7.35]
["bitfinex","ETHUSD",1723335368549,2.66607,2625.6,2625.0,2.66662]
["bitfinex","ETHUSD",1723335368755,0.05806484,2625.5,2625.0,2.66662]
["bitfinex","ETHUSD",1723335369057,2.66607,2625.6,2625.0,2.66662]
["bitfinex","ETHUSD",1723335369425,2.66608,2625.6,2624.8,2.4886]
["bitfinex","ETHUSD",1723335369753,2.66632,2625.4,2624.8,2.4886]
["bitfinex","ETHUSD",1723335369953,2.66632,2625.4,2624.8,5.15546]
["bitfinex","ETHUSD",1723335370170,0.05790138,2625.3,2624.8,2.4886]
["bitfinex","ETHUSD",1723335370467,2.72427138,2625.3,2624.7,2.66689]
["bitfinex","ETHUSD",1723335370652,0.05790138,2625.3,2624.6,7.35]
["bitfinex","ETHUSD",1723335370883,0.05790138,2625.3,2625.1,2.66655]
["bitfinex","ETHUSD",1723335371189,5.33143,2626.0,2625.3,2.66629]
["bitfinex","ETHUSD",1723335371374,2.66569,2626.0,2625.3,2.66629]
["bitfinex","ETHUSD",1723335372182,2.66569,2626.0,2625.2,2.66646]
["bitfinex","ETHUSD",1723335372384,2.4268,2626.2,2625.2,2.66646]
["bitfinex","ETHUSD",1723335372691,2.66592,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1723335373164,2.66592,2625.8,2625.1,2.66655]
["bitfinex","ETHUSD",1723335373351,2.66597,2625.7,2625.1,2.66655]
["bitfinex","ETHUSD",1723335373546,5.66539,2626.3,2624.8,2.66682]
["bitfinex","ETHUSD",1723335373547,2.66633,2625.4,2624.8,2.66682]
["bitfinex","ETHUSD",1723335373751,2.66633,2625.4,2624.8,2.66679]
["bitfinex","ETHUSD",1723335373981,5.0623,2625.6,2624.9,2.66676]
["bitfinex","ETHUSD",1723335374185,2.6661,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1723335374367,2.66589,2625.8,2625.1,2.66656]
["bitfinex","ETHUSD",1723335374667,2.66589,2625.8,2625.2,2.66645]
["bitfinex","ETHUSD",1723335375271,2.66598,2625.7,2625.0,2.66665]
["bitfinex","ETHUSD",1723335375560,2.66589,2625.8,2625.0,2.66665]
["bitfinex","ETHUSD",1723335375561,2.66606,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1723335376171,2.66606,2625.6,2625.0,2.6666]
["bitfinex","ETHUSD",1723335376367,2.3962,2625.9,2625.3,2.66633]
["bitfinex","ETHUSD",1723335376605,2.66549,2626.2,2625.4,2.6662]
["bitfinex","ETHUSD",1723335376790,2.66556,2626.1,2625.4,2.6662]
["bitfinex","ETHUSD",1723335376957,2.66556,2626.1,2625.4,5.33239]
["bitfinex","ETHUSD",1723335377157,2.66556,2626.1,2625.4,2.66619]
["bitfinex","ETHUSD",1723335377366,2.66571,2626.0,2625.4,2.66619]
["bitfinex","ETHUSD",1723335377869,2.66549,2626.2,2625.5,2.66607]
["bitfinex","ETHUSD",1723335378211,2.66572,2626.0,2625.4,2.66619]
["bitfinex","ETHUSD",1723335378709,2.66572,2626.0,2624.7,2.4751]
["bitfinex","ETHUSD",1723335378710,2.66598,2625.7,2625.0,2.66658]
["bitfinex","ETHUSD",1723335378880,2.66598,2625.7,2624.9,2.66674]
["bitfinex","ETHUSD",1723335378881,2.66616,2625.5,2624.9,2.66674]
["bitfinex","ETHUSD",1723335379275,2.66616,2625.5,2624.8,2.66678]
["bitfinex","ETHUSD",1723335379692,2.66616,2625.5,2624.9,2.66674]
["bitfinex","ETHUSD",1723335380070,0.05796091,2625.4,2624.9,2.66674]
["bitfinex","ETHUSD",1723335380816,2.72423091,2625.4,2624.7,5.14199]
["bitfinex","ETHUSD",1723335381116,0.05796091,2625.4,2624.8,2.66679]
["bitfinex","ETHUSD",1723335381412,0.05796091,2625.4,2624.7,5.14199]
["bitfinex","ETHUSD",1723335381413,2.66636,2625.3,2624.7,5.14199]
["bitfinex","ETHUSD",1723335381883,0.05772549,2625.2,2624.7,5.14199]
["bitfinex","ETHUSD",1723335382473,2.72426549,2625.2,2624.6,2.66699]
["bitfinex","ETHUSD",1723335383701,2.66658,2625.1,2624.5,2.66713]
["bitfinex","ETHUSD",1723335384009,0.05750456,2625.0,2624.5,2.66713]
["bitfinex","ETHUSD",1723335384378,0.05750456,2625.0,2624.5,2.6671]
["bitfinex","ETHUSD",1723335384574,0.05750456,2625.0,2624.6,2.66706]
["bitfinex","ETHUSD",1723335384769,2.66654,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723335385313,2.66654,2625.2,2624.5,2.6671]
["bitfinex","ETHUSD",1723335385314,0.05752893,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723335385678,0.05752893,2625.1,2624.5,5.3342]
["bitfinex","ETHUSD",1723335386089,0.05752893,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723335386425,0.05752893,2625.1,2624.5,5.3342]
["bitfinex","ETHUSD",1723335386621,2.72409893,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723335387201,0.05752893,2625.1,2624.5,5.33421]
["bitfinex","ETHUSD",1723335387384,0.05752893,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723335388212,2.66652,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723335388394,0.05741424,2625.0,2624.6,2.66706]
["bitfinex","ETHUSD",1723335388701,0.0573229,2624.9,2624.6,2.66706]
["bitfinex","ETHUSD",1723335388905,2.66652,2625.2,2624.6,5.33406]
["bitfinex","ETHUSD",1723335389191,0.05736304,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1723335389532,0.05736304,2625.1,2624.8,2.66682]
["bitfinex","ETHUSD",1723335389882,2.66631,2625.4,2624.6,5.33398]
["bitfinex","ETHUSD",1723335390128,2.66631,2625.4,2624.7,2.66695]
["bitfinex","ETHUSD",1723335390129,2.72367304,2625.3,2624.7,2.66695]
["bitfinex","ETHUSD",1723335390331,2.72367304,2625.3,2624.4,2.2835]
["bitfinex","ETHUSD",1723335390332,0.05730304,2625.3,2624.8,0.07619381]
["bitfinex","ETHUSD",1723335390549,0.05730304,2625.3,2625.1,2.66648]
["bitfinex","ETHUSD",1723335390837,2.4604,2625.7,2625.1,2.66648]
["bitfinex","ETHUSD",1723335391126,2.66616,2625.5,2624.9,2.66668]
["bitfinex","ETHUSD",1723335391337,0.05562696,2625.4,2624.9,2.66668]
["bitfinex","ETHUSD",1723335391698,0.05562696,2625.4,2624.9,5.33337]
["bitfinex","ETHUSD",1723335391902,2.66605,2625.6,2624.9,2.66668]
["bitfinex","ETHUSD",1723335392201,2.72163804,2625.5,2624.9,2.66668]
["bitfinex","ETHUSD",1723335392821,0.05545804,2625.5,2624.9,2.66668]
["bitfinex","ETHUSD",1723335393130,5.12643,2625.7,2625.1,2.66653]
["bitfinex","ETHUSD",1723335393341,0.05550077,2625.6,2625.1,2.66653]
["bitfinex","ETHUSD",1723335393704,2.72156077,2625.6,2625.1,2.66653]
["bitfinex","ETHUSD",1723335393907,0.05550077,2625.6,2625.1,2.66648]
["bitfinex","ETHUSD",1723335395030,2.72156077,2625.6,2625.1,2.66648]
["bitfinex","ETHUSD",1723335395701,2.72162077,2625.6,2624.9,2.66676]
["bitfinex","ETHUSD",1723335395899,2.72162077,2625.6,2624.9,5.33346]
["bitfinex","ETHUSD",1723335396528,2.72162077,2625.6,2625.0,2.66664]
["bitfinex","ETHUSD",1723335396709,5.38775077,2625.6,2624.9,2.6667]
["bitfinex","ETHUSD",1723335396910,2.72162077,2625.6,2624.9,5.33339]
["bitfinex","ETHUSD",1723335397701,0.05550077,2625.6,2624.8,2.66681]
["bitfinex","ETHUSD",1723335397902,2.66637,2625.3,2624.7,2.66693]
["bitfinex","ETHUSD",1723335398103,0.05543353,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1723335398423,2.66637,2625.3,2624.7,2.66689]
["bitfinex","ETHUSD",1723335398733,0.0553882,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1723335399602,0.0553882,2625.2,2624.9,2.66673]
["bitfinex","ETHUSD",1723335399930,2.66621,2625.5,2624.9,2.66673]
["bitfinex","ETHUSD",1723335400133,0.05542666,2625.4,2624.9,2.66669]
["bitfinex","ETHUSD",1723335400507,2.66606,2625.6,2624.9,2.66669]
["bitfinex","ETHUSD",1723335400700,0.05547223,2625.5,2624.9,2.66669]
["bitfinex","ETHUSD",1723335400903,0.05547223,2625.5,2625.0,2.6666]
["bitfinex","ETHUSD",1723335401639,0.05547223,2625.5,2624.5,7.35]
["bitfinex","ETHUSD",1723335401935,2.66626,2625.4,2624.8,2.66685]
["bitfinex","ETHUSD",1723335402128,2.72169223,2625.5,2624.9,2.66673]
["bitfinex","ETHUSD",1723335402513,2.66626,2625.4,2624.7,5.33379]
["bitfinex","ETHUSD",1723335402714,2.72182243,2625.3,2624.7,2.66689]
["bitfinex","ETHUSD",1723335403538,2.66656,2625.1,2624.5,12.68423]
["bitfinex","ETHUSD",1723335403746,5.38825243,2625.3,2624.5,11.513883]
["bitfinex","ETHUSD",1723335403957,0.05542489,2625.0,2624.7,2.66691]
["bitfinex","ETHUSD",1723335404115,2.66636,2625.3,2624.7,2.66691]
["bitfinex","ETHUSD",1723335404321,0.05548665,2625.2,2624.7,2.66691]
["bitfinex","ETHUSD",1723335404941,0.05548665,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723335405329,2.66636,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723335405529,0.05544783,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723335405731,2.66621,2625.5,2624.9,2.66675]
["bitfinex","ETHUSD",1723335405932,2.72202801,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723335406311,0.05576801,2625.4,2624.7,5.33379]
["bitfinex","ETHUSD",1723335406517,2.72208801,2625.4,2624.7,5.33379]
["bitfinex","ETHUSD",1723335406924,2.72208801,2625.4,2624.8,2.66684]
["bitfinex","ETHUSD",1723335407517,0.05576801,2625.4,2624.8,2.66684]
["bitfinex","ETHUSD",1723335409118,2.72204801,2625.4,2624.8,2.66684]
["bitfinex","ETHUSD",1723335409318,0.05576801,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723335409741,2.72202801,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723335410151,2.72202801,2625.4,2624.7,2.66689]
["bitfinex","ETHUSD",1723335410316,0.05576801,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723335410818,2.72205801,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723335411856,2.66639,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723335412351,0.05439839,2625.2,2624.8,2.6668]
["bitfinex","ETHUSD",1723335412525,0.05439839,2625.2,2625.0,2.66666]
["bitfinex","ETHUSD",1723335412725,2.66606,2625.6,2625.0,2.66666]
["bitfinex","ETHUSD",1723335412928,0.05450918,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1723335413265,2.4604,2625.7,2625.3,2.66633]
["bitfinex","ETHUSD",1723335413461,2.352,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1723335413758,2.352,2626.4,2625.1,0.07617548]
["bitfinex","ETHUSD",1723335413934,2.352,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723335415121,2.352,2626.4,2626.0,2.66558]
["bitfinex","ETHUSD",1723335415327,2.66494,2626.7,2626.0,2.66558]
["bitfinex","ETHUSD",1723335415541,2.66505,2626.6,2626.0,2.66558]
["bitfinex","ETHUSD",1723335415847,2.66505,2626.6,2625.7,0.508281]
["bitfinex","ETHUSD",1723335415848,2.66514,2626.5,2625.9,2.66575]
["bitfinex","ETHUSD",1723335416027,2.66514,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723335416228,2.66527,2626.4,2625.6,5.332]
["bitfinex","ETHUSD",1723335416441,2.352,2626.3,2625.6,2.66598]
["bitfinex","ETHUSD",1723335416752,2.66545,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723335417118,2.352,2626.3,2625.7,2.66593]
["bitfinex","ETHUSD",1723335417642,2.352,2626.3,2625.8,2.66584]
["bitfinex","ETHUSD",1723335417844,5.10198,2626.6,2625.9,2.66567]
["bitfinex","ETHUSD",1723335419054,2.66516,2626.5,2625.9,2.66567]
["bitfinex","ETHUSD",1723335419436,5.10198,2626.6,2625.9,2.66567]
["bitfinex","ETHUSD",1723335420750,5.10198,2626.6,2625.6,2.66599]
["bitfinex","ETHUSD",1723335420751,2.6653,2626.4,2625.6,2.66599]
["bitfinex","ETHUSD",1723335421064,5.33063,2626.4,2625.8,2.66584]
["bitfinex","ETHUSD",1723335421373,2.6653,2626.4,2625.7,2.66587]
["bitfinex","ETHUSD",1723335421666,2.66556,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723335421952,2.66556,2626.1,2625.3,2.66634]
["bitfinex","ETHUSD",1723335421953,2.66577,2625.9,2625.3,2.66634]
["bitfinex","ETHUSD",1723335422519,2.66556,2626.1,2625.4,2.66625]
["bitfinex","ETHUSD",1723335422725,5.10228,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723335422956,2.66518,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723335423255,2.66518,2626.5,2625.2,2.4168]
["bitfinex","ETHUSD",1723335423256,2.66518,2626.5,2625.6,2.66603]
["bitfinex","ETHUSD",1723335423468,2.66518,2626.5,2625.7,2.66595]
["bitfinex","ETHUSD",1723335423672,2.66536,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1723335423874,2.66518,2626.5,2625.8,2.66585]
["bitfinex","ETHUSD",1723335424539,2.66518,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723335424969,2.66524,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723335425165,2.7188371,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723335425387,0.0535971,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723335425538,2.7188571,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723335426046,2.66542,2626.3,2625.6,2.66602]
["bitfinex","ETHUSD",1723335426236,0.05330326,2626.2,2625.6,2.66602]
["bitfinex","ETHUSD",1723335426432,2.66552,2626.2,2625.6,2.66602]
["bitfinex","ETHUSD",1723335426695,5.4369,2626.6,2625.4,4.94582]
["bitfinex","ETHUSD",1723335426696,2.71891565,2626.1,2625.4,2.66622]
["bitfinex","ETHUSD",1723335426835,2.71891565,2626.1,2625.2,2.66638]
["bitfinex","ETHUSD",1723335426836,2.66586,2625.8,2625.2,2.66638]
["bitfinex","ETHUSD",1723335427037,0.05321263,2625.7,2625.2,2.66638]
["bitfinex","ETHUSD",1723335427268,2.4369,2626.0,2625.3,2.66632]
["bitfinex","ETHUSD",1723335427269,5.10262,2626.0,2625.3,2.66632]
["bitfinex","ETHUSD",1723335427469,0.05322568,2625.6,2625.5,2.66608]
["bitfinex","ETHUSD",1723335427649,2.66559,2626.1,2625.4,2.66618]
["bitfinex","ETHUSD",1723335427843,0.05332426,2626.0,2625.4,2.66618]
["bitfinex","ETHUSD",1723335428044,2.71898426,2626.0,2625.4,2.66618]
["bitfinex","ETHUSD",1723335428562,2.66582,2625.9,2625.2,2.66642]
["bitfinex","ETHUSD",1723335428764,2.71914036,2625.9,2625.2,5.33281]
["bitfinex","ETHUSD",1723335428978,0.05332036,2625.9,2625.1,2.2796]
["bitfinex","ETHUSD",1723335429176,2.66612,2625.6,2625.0,0.07]
["bitfinex","ETHUSD",1723335429382,2.66626,2625.4,2625.0,0.07]
["bitfinex","ETHUSD",1723335429759,0.05313222,2625.3,2625.0,0.07]
["bitfinex","ETHUSD",1723335430693,2.71951222,2625.3,2625.0,0.07]
["bitfinex","ETHUSD",1723335430995,2.66652,2625.2,2625.0,0.07]
["bitfinex","ETHUSD",1723335431196,5.33312,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335431346,5.38609021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335432976,2.71953021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335434084,0.05297021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335435195,2.71953021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335435547,5.38609021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335436700,5.71953021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335438393,3.05297021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335438601,5.71953021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335439505,8.38609021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335439984,11.05265021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335440762,13.31675021,2625.1,2625.0,0.07]
["bitfinex","ETHUSD",1723335441799,15.98331021,2625.1,2625.0,1e-05]
["bitfinex","ETHUSD",1723335441998,5.33552,2624.0,2623.5,2.4603]
["bitfinex","ETHUSD",1723335442301,0.05206965,2623.9,2623.5,2.4603]
["bitfinex","ETHUSD",1723335442469,2.66789,2623.8,2623.5,2.4603]
["bitfinex","ETHUSD",1723335442669,0.05177656,2623.7,2623.5,2.4603]
["bitfinex","ETHUSD",1723335443099,2.66779,2623.9,2623.5,2.4603]
["bitfinex","ETHUSD",1723335443284,2.71936266,2623.8,2623.5,2.4603]
["bitfinex","ETHUSD",1723335443488,2.66799,2623.7,2623.2,9.7671]
["bitfinex","ETHUSD",1723335443787,0.05114164,2623.6,2623.2,9.7671]
["bitfinex","ETHUSD",1723335444300,2.66799,2623.7,2623.2,9.7671]
["bitfinex","ETHUSD",1723335444487,0.05113838,2623.6,2623.2,9.7671]
["bitfinex","ETHUSD",1723335444674,2.66772,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723335444882,0.05125811,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723335445689,2.66789,2623.8,2623.2,10.79493754]
["bitfinex","ETHUSD",1723335446002,0.05110691,2623.7,2623.2,9.7671]
["bitfinex","ETHUSD",1723335446298,2.66789,2623.8,2623.2,9.7671]
["bitfinex","ETHUSD",1723335446512,0.05111983,2623.7,2623.2,9.7671]
["bitfinex","ETHUSD",1723335446821,2.66789,2623.8,2623.2,9.7671]
["bitfinex","ETHUSD",1723335446970,2.66789,2623.8,2623.2,2.4171]
["bitfinex","ETHUSD",1723335447165,0.05114147,2623.7,2623.3,2.66837]
["bitfinex","ETHUSD",1723335447475,0.05105596,2623.6,2623.3,2.66837]
["bitfinex","ETHUSD",1723335447799,2.66771,2624.0,2623.3,2.66837]
["bitfinex","ETHUSD",1723335447999,0.05103482,2623.5,2623.3,2.66837]
["bitfinex","ETHUSD",1723335448175,2.6675,2624.2,2623.3,3.443713]
["bitfinex","ETHUSD",1723335448380,0.05148408,2624.1,2623.3,3.443713]
["bitfinex","ETHUSD",1723335448575,2.66773,2624.0,2623.3,3.443713]
["bitfinex","ETHUSD",1723335448777,0.05110113,2623.9,2623.3,3.443713]
["bitfinex","ETHUSD",1723335449180,0.05110113,2623.9,2623.5,2.66818]
["bitfinex","ETHUSD",1723335449589,2.66758,2624.1,2623.5,2.66818]
["bitfinex","ETHUSD",1723335449789,0.05080851,2623.8,2623.3,3.443713]
["bitfinex","ETHUSD",1723335450003,0.05080851,2623.8,2623.4,2.66828]
["bitfinex","ETHUSD",1723335450210,2.6675,2624.2,2623.5,2.66818]
["bitfinex","ETHUSD",1723335450373,0.05075164,2623.7,2623.5,2.66818]
["bitfinex","ETHUSD",1723335450573,2.6675,2624.2,2623.3,2.66831]
["bitfinex","ETHUSD",1723335450882,2.6677,2624.0,2623.3,2.66831]
["bitfinex","ETHUSD",1723335451078,0.05080695,2623.9,2623.3,2.66831]
["bitfinex","ETHUSD",1723335451283,0.05080695,2623.9,2623.4,2.66826]
["bitfinex","ETHUSD",1723335452697,0.05080695,2623.9,2623.3,2.66831]
["bitfinex","ETHUSD",1723335453580,2.71860695,2623.9,2623.3,2.66831]
["bitfinex","ETHUSD",1723335453777,2.66788,2623.8,2623.3,2.66831]
["bitfinex","ETHUSD",1723335453978,2.66788,2623.8,2623.2,2.4171]
["bitfinex","ETHUSD",1723335453979,0.05075164,2623.7,2623.2,2.4171]
["bitfinex","ETHUSD",1723335454492,0.05075164,2623.7,2623.2,2.66845]
["bitfinex","ETHUSD",1723335455879,0.05075164,2623.7,2623.3,2.66833]
["bitfinex","ETHUSD",1723335456111,2.66771,2624.0,2623.3,2.66833]
["bitfinex","ETHUSD",1723335456299,0.05086972,2623.9,2623.3,2.66833]
["bitfinex","ETHUSD",1723335456714,0.05086972,2623.9,2623.1,2.66852]
["bitfinex","ETHUSD",1723335456715,5.05377,2623.8,2623.1,2.66852]
["bitfinex","ETHUSD",1723335457231,2.71887441,2623.7,2623.1,2.66852]
["bitfinex","ETHUSD",1723335458418,2.66819,2623.5,2622.9,4.96535]
["bitfinex","ETHUSD",1723335458784,0.05076704,2623.4,2622.9,2.66875]
["bitfinex","ETHUSD",1723335460627,2.71907704,2623.4,2622.8,0.5]
["bitfinex","ETHUSD",1723335461214,2.71907704,2623.4,2622.8,3.16886]
["bitfinex","ETHUSD",1723335461520,2.71907704,2623.4,2622.8,0.5]
["bitfinex","ETHUSD",1723335461521,2.66841,2623.3,2622.8,0.5]
["bitfinex","ETHUSD",1723335461698,2.71913307,2623.2,2622.8,0.5]
["bitfinex","ETHUSD",1723335462117,2.66866,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1723335462324,0.05063878,2623.0,2622.8,0.5]
["bitfinex","ETHUSD",1723335462514,2.6688,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335462711,2.71910317,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335464518,0.05030317,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335464828,3.0,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1723335465032,0.05033711,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335465227,3.0,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1723335465416,0.05018366,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335465729,0.05020381,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335465910,3.0,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1723335466111,0.05024662,2623.0,2622.8,0.5]
["bitfinex","ETHUSD",1723335467107,2.66846,2623.3,2622.8,0.5]
["bitfinex","ETHUSD",1723335467422,0.05022456,2622.9,2622.8,0.5]
["bitfinex","ETHUSD",1723335467615,3.0,2623.4,2622.9,2.66877]
["bitfinex","ETHUSD",1723335468145,3.0,2623.4,2623.0,2.66863]
["bitfinex","ETHUSD",1723335468314,5.66812,2623.6,2623.0,2.66863]
["bitfinex","ETHUSD",1723335468731,2.66839,2623.3,2622.8,0.5]
["bitfinex","ETHUSD",1723335469902,2.66833,2623.4,2622.8,0.5]
["bitfinex","ETHUSD",1723335470136,0.05068786,2623.2,2622.8,0.5]
["bitfinex","ETHUSD",1723335470408,2.66833,2623.4,2622.9,2.6688]
["bitfinex","ETHUSD",1723335470603,0.0503717,2623.1,2622.9,2.6688]
["bitfinex","ETHUSD",1723335470818,2.66826,2623.5,2622.9,2.6688]
["bitfinex","ETHUSD",1723335471139,3.0,2623.4,2622.9,2.6688]
["bitfinex","ETHUSD",1723335471333,3.0,2623.4,2622.8,0.5]
["bitfinex","ETHUSD",1723335471334,0.0504388,2623.3,2622.8,0.5]
["bitfinex","ETHUSD",1723335471539,0.0504388,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1723335471736,3.0,2623.4,2623.0,2.66864]
["bitfinex","ETHUSD",1723335471942,0.05045393,2623.3,2623.1,2.66851]
["bitfinex","ETHUSD",1723335472260,2.6679,2623.8,2623.2,5.14962]
["bitfinex","ETHUSD",1723335473438,5.1611,2624.2,2623.3,2.66836]
["bitfinex","ETHUSD",1723335473617,2.6677,2624.0,2623.4,2.6682]
["bitfinex","ETHUSD",1723335474441,2.6677,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723335474758,5.1611,2624.2,2623.5,2.66817]
["bitfinex","ETHUSD",1723335474759,2.66759,2624.1,2623.5,2.66817]
["bitfinex","ETHUSD",1723335475309,2.66744,2624.3,2623.5,2.66817]
["bitfinex","ETHUSD",1723335475618,12.19,2625.0,2624.5,2.3589]
["bitfinex","ETHUSD",1723335475825,2.4936,2625.8,2624.9,2.66668]
["bitfinex","ETHUSD",1723335476042,2.4936,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1723335476357,2.4936,2625.8,2625.0,2.3589]
["bitfinex","ETHUSD",1723335476358,2.66586,2625.8,2625.0,5.02553]
["bitfinex","ETHUSD",1723335476656,2.66586,2625.8,2625.2,2.66643]
["bitfinex","ETHUSD",1723335476817,5.15917,2626.1,2625.2,2.66643]
["bitfinex","ETHUSD",1723335477232,2.66537,2626.3,2625.5,2.66608]
["bitfinex","ETHUSD",1723335477442,2.66545,2626.2,2625.5,2.66608]
["bitfinex","ETHUSD",1723335477755,2.66537,2626.3,2625.6,5.03814]
["bitfinex","ETHUSD",1723335477955,5.01615,2626.5,2625.6,5.03814]
["bitfinex","ETHUSD",1723335477956,2.66515,2626.5,2625.6,5.03814]
["bitfinex","ETHUSD",1723335478252,5.14515,2626.7,2626.0,2.66562]
["bitfinex","ETHUSD",1723335478427,2.66504,2626.6,2625.9,2.66574]
["bitfinex","ETHUSD",1723335478629,2.4802,2626.7,2625.6,5.03815]
["bitfinex","ETHUSD",1723335478630,2.66523,2626.5,2625.6,5.03815]
["bitfinex","ETHUSD",1723335478832,2.66524,2626.4,2625.8,2.66583]
["bitfinex","ETHUSD",1723335479051,2.66508,2626.6,2625.8,2.66583]
["bitfinex","ETHUSD",1723335479798,2.66504,2626.6,2625.7,2.66595]
["bitfinex","ETHUSD",1723335480220,2.66535,2626.3,2625.6,5.03814]
["bitfinex","ETHUSD",1723335480416,2.66535,2626.3,2625.6,2.3721]
["bitfinex","ETHUSD",1723335480633,2.66535,2626.3,2625.6,5.03806]
["bitfinex","ETHUSD",1723335481227,2.66518,2626.5,2625.7,2.66591]
["bitfinex","ETHUSD",1723335481428,5.14518,2626.7,2625.9,2.66567]
["bitfinex","ETHUSD",1723335481621,2.66516,2626.5,2625.9,2.66567]
["bitfinex","ETHUSD",1723335482240,2.66516,2626.5,2625.7,2.66594]
["bitfinex","ETHUSD",1723335482428,3.0,2626.6,2625.7,2.66594]
["bitfinex","ETHUSD",1723335482429,2.66525,2626.4,2625.7,2.66594]
["bitfinex","ETHUSD",1723335483338,2.66525,2626.4,2625.6,2.3721]
["bitfinex","ETHUSD",1723335483855,2.66552,2626.2,2625.6,2.3721]
["bitfinex","ETHUSD",1723335484359,2.66552,2626.2,2625.1,9.701]
["bitfinex","ETHUSD",1723335484360,2.66577,2625.9,2625.2,2.4524]
["bitfinex","ETHUSD",1723335484546,2.66577,2625.9,2625.2,5.11886]
["bitfinex","ETHUSD",1723335485031,2.66605,2625.6,2625.2,2.4524]
["bitfinex","ETHUSD",1723335485234,2.66598,2625.7,2625.2,2.4524]
["bitfinex","ETHUSD",1723335485561,0.04625447,2625.6,2625.2,2.4524]
["bitfinex","ETHUSD",1723335485856,2.66559,2626.1,2625.3,2.66628]
["bitfinex","ETHUSD",1723335486028,0.04611385,2625.5,2625.2,5.36409]
["bitfinex","ETHUSD",1723335486229,2.66566,2626.0,2625.2,2.4524]
["bitfinex","ETHUSD",1723335486230,2.66568,2626.0,2625.2,2.4524]
["bitfinex","ETHUSD",1723335486425,5.66539,2626.3,2625.2,2.4524]
["bitfinex","ETHUSD",1723335486663,2.66597,2625.7,2625.2,2.4524]
["bitfinex","ETHUSD",1723335487154,0.04613133,2625.6,2625.2,2.4524]
["bitfinex","ETHUSD",1723335487339,2.66597,2625.7,2625.2,2.4524]
["bitfinex","ETHUSD",1723335487535,0.04615216,2625.6,2625.2,2.4524]
["bitfinex","ETHUSD",1723335487939,2.66608,2625.6,2625.2,2.4524]
["bitfinex","ETHUSD",1723335488157,2.66606,2625.6,2625.2,2.4524]
["bitfinex","ETHUSD",1723335488358,0.04612129,2625.5,2625.2,2.4524]
["bitfinex","ETHUSD",1723335488863,2.66597,2625.7,2625.2,2.4524]
["bitfinex","ETHUSD",1723335489033,0.04608181,2625.4,2625.2,2.4524]
["bitfinex","ETHUSD",1723335489235,2.66617,2625.5,2625.2,2.4524]
["bitfinex","ETHUSD",1723335489434,0.04598356,2625.3,2624.8,2.66684]
["bitfinex","ETHUSD",1723335489658,2.66617,2625.5,2624.9,2.4524]
["bitfinex","ETHUSD",1723335490046,2.71228807,2625.4,2624.9,2.4524]
["bitfinex","ETHUSD",1723335490329,0.04601807,2625.4,2624.9,2.4524]
["bitfinex","ETHUSD",1723335491259,5.33282,2625.3,2624.9,2.4524]
["bitfinex","ETHUSD",1723335491478,0.04601807,2625.4,2624.9,2.4524]
["bitfinex","ETHUSD",1723335491775,0.04564669,2625.3,2624.9,2.4524]
["bitfinex","ETHUSD",1723335491982,2.71202669,2625.3,2624.9,2.4524]
["bitfinex","ETHUSD",1723335493038,0.04564669,2625.3,2624.9,2.4524]
["bitfinex","ETHUSD",1723335493369,2.66599,2625.7,2624.9,2.4524]
["bitfinex","ETHUSD",1723335493370,2.66599,2625.7,2625.1,2.66655]
["bitfinex","ETHUSD",1723335493546,0.04569742,2625.6,2625.0,2.66658]
["bitfinex","ETHUSD",1723335494635,0.04569742,2625.6,2625.1,2.66647]
["bitfinex","ETHUSD",1723335494965,2.71175742,2625.6,2625.0,2.66658]
["bitfinex","ETHUSD",1723335495164,0.04569742,2625.6,2625.2,2.66646]
["bitfinex","ETHUSD",1723335495377,3.0,2625.9,2625.3,2.66633]
["bitfinex","ETHUSD",1723335495681,0.04568134,2625.5,2625.4,2.3296]
["bitfinex","ETHUSD",1723335495830,5.04559,2626.2,2625.1,2.3296]
["bitfinex","ETHUSD",1723335496035,0.04590983,2625.5,2625.1,2.3296]
["bitfinex","ETHUSD",1723335496278,2.66622,2625.5,2625.1,2.3296]
["bitfinex","ETHUSD",1723335496577,2.66622,2625.5,2624.6,2.90292]
["bitfinex","ETHUSD",1723335496578,0.04567566,2625.4,2624.8,4.99646]
["bitfinex","ETHUSD",1723335496781,2.66637,2625.3,2624.8,2.3296]
["bitfinex","ETHUSD",1723335497065,2.71208351,2625.3,2624.8,2.852853]
["bitfinex","ETHUSD",1723335497276,0.04571351,2625.3,2624.8,2.3296]
["bitfinex","ETHUSD",1723335497478,2.66663,2625.1,2624.8,2.3296]
["bitfinex","ETHUSD",1723335497778,0.04562455,2625.0,2624.8,2.3296]
["bitfinex","ETHUSD",1723335497958,2.71230455,2625.0,2624.8,2.3296]
["bitfinex","ETHUSD",1723335498293,0.04562455,2625.0,2624.8,2.3296]
["bitfinex","ETHUSD",1723335498436,2.66676,2624.9,2624.5,2.4866]
["bitfinex","ETHUSD",1723335498637,5.33362,2624.9,2624.5,2.4866]
["bitfinex","ETHUSD",1723335498882,0.04551416,2624.8,2624.5,2.4866]
["bitfinex","ETHUSD",1723335499739,2.66697,2624.7,2624.4,7.35]
["bitfinex","ETHUSD",1723335500166,2.66717,2624.5,2624.4,7.35]
["bitfinex","ETHUSD",1723335500383,5.33443,2624.5,2624.2,2.4866]
["bitfinex","ETHUSD",1723335500600,2.66717,2624.5,2624.2,2.4866]
["bitfinex","ETHUSD",1723335500951,0.0454352,2624.4,2624.2,2.4866]
["bitfinex","ETHUSD",1723335501657,2.66709,2624.6,2624.2,2.4866]
["bitfinex","ETHUSD",1723335501981,2.66717,2624.5,2624.2,2.4866]
["bitfinex","ETHUSD",1723335502275,2.71239792,2624.5,2624.2,2.4866]
["bitfinex","ETHUSD",1723335502706,2.66737,2624.3,2623.8,10.0178]
["bitfinex","ETHUSD",1723335503007,2.66737,2624.3,2623.9,3.48648]
["bitfinex","ETHUSD",1723335503008,0.04514499,2624.2,2623.9,3.48648]
["bitfinex","ETHUSD",1723335503222,2.66737,2624.3,2623.9,3.48648]
["bitfinex","ETHUSD",1723335503373,0.04543914,2624.2,2623.9,2.4847]
["bitfinex","ETHUSD",1723335503575,2.66709,2624.6,2623.9,2.4847]
["bitfinex","ETHUSD",1723335503799,2.66709,2624.6,2624.0,0.24847]
["bitfinex","ETHUSD",1723335503800,0.04490024,2624.1,2624.0,0.24847]
["bitfinex","ETHUSD",1723335503993,2.66717,2624.5,2624.0,2.91613]
["bitfinex","ETHUSD",1723335504187,0.04489595,2624.1,2624.0,2.91613]
["bitfinex","ETHUSD",1723335504394,2.66717,2624.5,2624.0,2.91613]
["bitfinex","ETHUSD",1723335504608,0.04498318,2624.4,2624.0,2.91613]
["bitfinex","ETHUSD",1723335505227,2.66713,2624.6,2624.0,2.91613]
["bitfinex","ETHUSD",1723335505532,0.04501082,2624.5,2624.0,2.91613]
["bitfinex","ETHUSD",1723335505889,0.04501082,2624.5,2624.0,2.91608]
["bitfinex","ETHUSD",1723335506112,0.04501082,2624.5,2624.1,0.540078]
["bitfinex","ETHUSD",1723335506282,2.667,2624.7,2624.1,0.540078]
["bitfinex","ETHUSD",1723335506632,2.66681,2624.9,2624.2,5.15211]
["bitfinex","ETHUSD",1723335506833,0.04532081,2624.6,2624.2,5.15211]
["bitfinex","ETHUSD",1723335507018,2.66681,2624.9,2624.2,7.81951]
["bitfinex","ETHUSD",1723335507312,2.66681,2624.9,2624.2,6.02052729]
["bitfinex","ETHUSD",1723335507313,0.04501082,2624.5,2624.2,6.02052729]
["bitfinex","ETHUSD",1723335507484,2.66681,2624.9,2624.2,6.02052729]
["bitfinex","ETHUSD",1723335507808,0.04509373,2624.8,2624.3,2.66737]
["bitfinex","ETHUSD",1723335507977,0.04509373,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1723335508183,2.66667,2625.0,2624.4,2.66726]
["bitfinex","ETHUSD",1723335508397,2.71190137,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723335508591,2.71190137,2624.9,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335509317,2.66687,2624.8,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335509718,0.0450661,2624.7,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335510096,2.66687,2624.8,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335510417,0.0450661,2624.7,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335510588,2.66678,2624.9,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335510789,0.04509373,2624.8,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335512113,2.71202373,2624.8,2624.3,0.92279753]
["bitfinex","ETHUSD",1723335513321,2.71202373,2624.8,2624.2,5.1521]
["bitfinex","ETHUSD",1723335514210,0.04509373,2624.8,2624.2,5.1521]
["bitfinex","ETHUSD",1723335514390,5.33345,2625.0,2624.2,5.1521]
["bitfinex","ETHUSD",1723335514391,2.66672,2625.0,2624.2,5.1521]
["bitfinex","ETHUSD",1723335514591,0.04512137,2624.9,2624.2,5.1521]
["bitfinex","ETHUSD",1723335514821,2.71195137,2624.9,2624.3,0.57683818]
["bitfinex","ETHUSD",1723335515028,0.04512137,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1723335515411,0.04512137,2624.9,2624.3,0.57683818]
["bitfinex","ETHUSD",1723335515412,0.04512137,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1723335515626,2.66634,2625.4,2624.7,2.53929471]
["bitfinex","ETHUSD",1723335515821,0.04526288,2625.3,2624.8,2.66679]
["bitfinex","ETHUSD",1723335516147,0.04526288,2625.3,2624.7,2.4631]
["bitfinex","ETHUSD",1723335516303,2.71168288,2625.3,2624.7,3.242813]
["bitfinex","ETHUSD",1723335516504,2.66633,2625.4,2624.7,3.242813]
["bitfinex","ETHUSD",1723335516846,2.66647,2625.2,2624.7,3.242813]
["bitfinex","ETHUSD",1723335517012,0.04520763,2625.1,2624.7,3.242813]
["bitfinex","ETHUSD",1723335517339,0.04520763,2625.1,2624.7,5.909763]
["bitfinex","ETHUSD",1723335518134,0.04520763,2625.1,2624.8,0.84947497]
["bitfinex","ETHUSD",1723335518344,0.04520763,2625.1,2624.8,3.51633497]
["bitfinex","ETHUSD",1723335518624,2.6661,2625.6,2625.0,2.66666]
["bitfinex","ETHUSD",1723335518928,0.04536359,2625.5,2625.0,2.66666]
["bitfinex","ETHUSD",1723335519132,0.04536359,2625.5,2624.8,3.51626497]
["bitfinex","ETHUSD",1723335519431,0.04536359,2625.5,2624.9,2.66674]
["bitfinex","ETHUSD",1723335519633,0.04536359,2625.5,2624.9,3.53896841]
["bitfinex","ETHUSD",1723335519934,0.04536359,2625.5,2624.9,0.87222841]
["bitfinex","ETHUSD",1723335520090,0.04536359,2625.5,2624.8,2.66678]
["bitfinex","ETHUSD",1723335520091,2.66632,2625.4,2624.8,2.66678]
["bitfinex","ETHUSD",1723335520432,0.04526288,2625.3,2624.8,2.66678]
["bitfinex","ETHUSD",1723335521254,2.66609,2625.6,2624.9,2.66668]
["bitfinex","ETHUSD",1723335521538,2.71149812,2625.5,2624.9,2.66668]
["bitfinex","ETHUSD",1723335521739,2.71149812,2625.5,2625.0,2.66666]
["bitfinex","ETHUSD",1723335521941,2.71149812,2625.5,2624.9,0.512988]
["bitfinex","ETHUSD",1723335522317,2.71149812,2625.5,2624.9,3.179728]
["bitfinex","ETHUSD",1723335522504,2.71149812,2625.5,2624.9,0.512988]
["bitfinex","ETHUSD",1723335522711,2.66633,2625.4,2624.7,5.12999]
["bitfinex","ETHUSD",1723335523120,0.04526288,2625.3,2624.7,5.12999]
["bitfinex","ETHUSD",1723335524139,0.04526288,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1723335525147,2.71162288,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1723335527074,2.71162288,2625.3,2624.4,3.24011882]
["bitfinex","ETHUSD",1723335527075,0.04526288,2625.3,2624.4,3.24011882]
["bitfinex","ETHUSD",1723335527375,2.66673,2625.0,2624.4,2.66725]
["bitfinex","ETHUSD",1723335527711,0.04547634,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1723335527912,2.66694,2624.8,2624.3,12.46697]
["bitfinex","ETHUSD",1723335528314,0.04530389,2624.7,2624.3,12.46697]
["bitfinex","ETHUSD",1723335528531,0.04530389,2624.7,2624.3,5.11697]
["bitfinex","ETHUSD",1723335528857,0.04527626,2624.6,2624.3,5.11697]
["bitfinex","ETHUSD",1723335529031,2.66694,2624.8,2624.3,5.11697]
["bitfinex","ETHUSD",1723335529237,0.04530389,2624.7,2624.3,5.11697]
["bitfinex","ETHUSD",1723335529535,2.66694,2624.8,2624.3,5.11697]
["bitfinex","ETHUSD",1723335529737,0.04527626,2624.6,2624.3,5.11697]
["bitfinex","ETHUSD",1723335529959,0.04530389,2624.7,2624.3,5.11697]
["bitfinex","ETHUSD",1723335530111,2.66694,2624.8,2624.3,2.4496]
["bitfinex","ETHUSD",1723335530336,0.04527626,2624.6,2624.3,2.4496]
["bitfinex","ETHUSD",1723335530612,2.66694,2624.8,2624.3,2.4496]
["bitfinex","ETHUSD",1723335530866,0.04530389,2624.7,2624.3,5.11691]
["bitfinex","ETHUSD",1723335531013,5.33345,2625.0,2624.3,5.11691]
["bitfinex","ETHUSD",1723335531210,2.71213916,2624.9,2624.3,5.895342]
["bitfinex","ETHUSD",1723335531531,2.71213916,2624.9,2623.7,3.21701374]
["bitfinex","ETHUSD",1723335531532,2.6673,2624.4,2623.7,10.01798]
["bitfinex","ETHUSD",1723335532063,2.66755,2624.2,2623.7,7.35]
["bitfinex","ETHUSD",1723335532851,0.04502087,2624.1,2623.7,7.35]
["bitfinex","ETHUSD",1723335533016,2.66759,2624.1,2623.7,7.35]
["bitfinex","ETHUSD",1723335533213,2.66769,2624.0,2623.7,7.35]
["bitfinex","ETHUSD",1723335533446,0.04475182,2623.9,2623.7,7.35]
["bitfinex","ETHUSD",1723335533868,0.04475182,2623.9,2623.3,2.3634]
["bitfinex","ETHUSD",1723335533869,2.71259182,2623.9,2623.3,2.3634]
["bitfinex","ETHUSD",1723335534170,2.71259182,2623.9,2623.3,3.601585]
["bitfinex","ETHUSD",1723335534171,2.66789,2623.8,2623.3,3.601585]
["bitfinex","ETHUSD",1723335534338,2.66789,2623.8,2623.3,2.3634]
["bitfinex","ETHUSD",1723335534537,0.04494329,2623.7,2623.3,2.3634]
["bitfinex","ETHUSD",1723335534861,2.66789,2623.8,2623.3,2.3634]
["bitfinex","ETHUSD",1723335535055,0.0447479,2623.7,2623.3,2.3634]
["bitfinex","ETHUSD",1723335535261,2.66789,2623.8,2623.3,2.3634]
["bitfinex","ETHUSD",1723335535468,0.04495278,2623.7,2623.3,2.3634]
["bitfinex","ETHUSD",1723335535668,2.66789,2623.8,2623.3,3.601585]
["bitfinex","ETHUSD",1723335535869,0.04471763,2623.7,2623.3,3.601585]
["bitfinex","ETHUSD",1723335536164,2.66789,2623.8,2623.3,3.601585]
["bitfinex","ETHUSD",1723335536671,2.71274325,2623.7,2623.3,3.601585]
["bitfinex","ETHUSD",1723335536817,2.66816,2623.6,2623.2,7.35]
["bitfinex","ETHUSD",1723335537221,0.04477332,2623.5,2623.2,7.35]
["bitfinex","ETHUSD",1723335537618,2.66789,2623.8,2623.0,5.03205]
["bitfinex","ETHUSD",1723335537619,2.66801,2623.7,2623.0,5.03205]
["bitfinex","ETHUSD",1723335538024,2.66813,2623.6,2623.0,5.03205]
["bitfinex","ETHUSD",1723335538243,5.3363,2623.6,2623.0,5.03205]
["bitfinex","ETHUSD",1723335538522,2.66813,2623.6,2623.0,5.03205]
["bitfinex","ETHUSD",1723335538970,2.6682,2623.5,2623.0,2.3634]
["bitfinex","ETHUSD",1723335539274,2.66829,2623.4,2623.0,2.3634]
["bitfinex","ETHUSD",1723335540263,2.66829,2623.4,2622.8,10.01882]
["bitfinex","ETHUSD",1723335540264,2.66838,2623.4,2622.8,7.35]
["bitfinex","ETHUSD",1723335540429,5.11482,2623.8,2622.8,7.35]
["bitfinex","ETHUSD",1723335540633,2.66845,2623.3,2622.8,7.35]
["bitfinex","ETHUSD",1723335540825,2.71254891,2623.2,2622.8,7.35]
["bitfinex","ETHUSD",1723335541130,2.66891,2622.8,2622.4,2.2532]
["bitfinex","ETHUSD",1723335541328,2.66891,2622.8,2622.2,19.78]
["bitfinex","ETHUSD",1723335541537,0.04388643,2622.7,2622.2,7.35]
["bitfinex","ETHUSD",1723335541782,2.66891,2622.8,2622.2,7.35]
["bitfinex","ETHUSD",1723335542267,0.04365659,2622.7,2622.2,7.35]
["bitfinex","ETHUSD",1723335542570,2.66891,2622.8,2622.2,7.35]
["bitfinex","ETHUSD",1723335542931,0.04365418,2622.7,2622.2,7.35]
["bitfinex","ETHUSD",1723335543131,2.6691,2622.6,2622.2,7.35]
["bitfinex","ETHUSD",1723335543831,2.66937,2622.4,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335544166,2.71297658,2622.3,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335544538,2.66961,2622.2,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335544735,2.66961,2622.1,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335545037,2.71291791,2622.1,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335545255,5.38252791,2622.1,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335547272,2.71291791,2622.1,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335549043,12.85003791,2622.1,2622.0,0.1273156]
["bitfinex","ETHUSD",1723335549370,12.85003791,2622.1,2622.0,0.0773156]
["bitfinex","ETHUSD",1723335549371,15.85003791,2622.1,2622.0,0.0773156]
["bitfinex","ETHUSD",1723335549577,2.67038,2621.4,2620.7,10.02103]
["bitfinex","ETHUSD",1723335549780,5.11728,2621.4,2620.6,4.92433]
["bitfinex","ETHUSD",1723335549949,2.6706,2621.2,2620.6,2.2532]
["bitfinex","ETHUSD",1723335550339,2.7133161,2621.1,2620.4,22.45132]
["bitfinex","ETHUSD",1723335550670,2.6708,2621.0,2620.4,1.84947761]
["bitfinex","ETHUSD",1723335550838,2.6708,2621.0,2620.3,4.92461]
["bitfinex","ETHUSD",1723335550839,0.04274938,2620.9,2620.3,4.92461]
["bitfinex","ETHUSD",1723335551042,0.04274938,2620.9,2620.4,2.67134]
["bitfinex","ETHUSD",1723335551238,5.11787,2620.8,2620.0,5.34338]
["bitfinex","ETHUSD",1723335551442,0.04244065,2620.7,2620.0,2.67168]
["bitfinex","ETHUSD",1723335551885,0.04244065,2620.7,2620.0,0.492488]
["bitfinex","ETHUSD",1723335552182,0.04244065,2620.7,2620.2,2.67146]
["bitfinex","ETHUSD",1723335553883,0.04244065,2620.7,2619.6,2.67212]
["bitfinex","ETHUSD",1723335553884,2.67136,2620.4,2619.8,2.67192]
["bitfinex","ETHUSD",1723335554248,2.67136,2620.4,2619.6,4.93342]
["bitfinex","ETHUSD",1723335554249,2.71292316,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723335554668,2.71292316,2620.3,2619.6,4.93342]
["bitfinex","ETHUSD",1723335554983,2.67155,2620.2,2619.6,2.67212]
["bitfinex","ETHUSD",1723335555144,2.67173,2620.1,2619.4,2.7996456]
["bitfinex","ETHUSD",1723335555350,0.04126609,2620.1,2619.4,2.7996456]
["bitfinex","ETHUSD",1723335555572,2.67175,2620.0,2619.4,2.7996456]
["bitfinex","ETHUSD",1723335555964,0.04104613,2619.9,2619.4,2.7996456]
["bitfinex","ETHUSD",1723335556775,0.04104613,2619.9,2619.5,2.67219]
["bitfinex","ETHUSD",1723335557166,2.67158,2620.2,2619.5,2.67219]
["bitfinex","ETHUSD",1723335557372,0.04100322,2619.8,2619.5,2.67219]
["bitfinex","ETHUSD",1723335557574,2.67158,2620.2,2619.6,2.67215]
["bitfinex","ETHUSD",1723335557887,2.67158,2620.2,2619.4,5.4718856]
["bitfinex","ETHUSD",1723335558057,0.04110159,2620.1,2619.5,2.67223]
["bitfinex","ETHUSD",1723335558851,0.04110159,2620.1,2619.8,2.67188]
["bitfinex","ETHUSD",1723335559047,5.67116,2620.6,2619.8,2.67188]
["bitfinex","ETHUSD",1723335559248,0.04096218,2620.5,2620.0,2.67166]
["bitfinex","ETHUSD",1723335559453,0.04096218,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1723335559747,4.93901,2621.0,2620.3,2.67144]
["bitfinex","ETHUSD",1723335559950,0.04071566,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1723335560186,0.04071566,2620.4,2620.1,2.6716]
["bitfinex","ETHUSD",1723335560187,2.67083,2620.9,2620.1,5.34318]
["bitfinex","ETHUSD",1723335560386,4.93901,2621.0,2620.3,2.67142]
["bitfinex","ETHUSD",1723335560556,3.0,2620.9,2620.4,2.67133]
["bitfinex","ETHUSD",1723335560754,3.0,2620.9,2620.3,2.67142]
["bitfinex","ETHUSD",1723335560755,0.04087595,2620.9,2620.3,2.67142]
["bitfinex","ETHUSD",1723335561385,0.04087595,2620.9,2620.5,2.67123]
["bitfinex","ETHUSD",1723335561553,0.04087595,2620.9,2620.7,2.67101]
["bitfinex","ETHUSD",1723335561759,2.6707,2621.1,2620.5,2.67117]
["bitfinex","ETHUSD",1723335561996,0.04100661,2620.8,2620.5,2.67117]
["bitfinex","ETHUSD",1723335562311,0.04098216,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1723335562456,0.04098216,2620.7,2620.6,5.876511]
["bitfinex","ETHUSD",1723335562793,2.3723,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1723335563083,0.04149403,2621.5,2621.1,2.67062]
["bitfinex","ETHUSD",1723335563298,0.04149403,2621.5,2621.3,2.67037]
["bitfinex","ETHUSD",1723335563504,2.66983,2621.9,2621.3,2.67034]
["bitfinex","ETHUSD",1723335563688,0.04146634,2621.4,2621.1,2.67056]
["bitfinex","ETHUSD",1723335563857,2.66992,2621.8,2621.1,2.67056]
["bitfinex","ETHUSD",1723335564185,0.04154942,2621.7,2621.1,2.67056]
["bitfinex","ETHUSD",1723335564408,0.04154942,2621.7,2621.3,2.67043]
["bitfinex","ETHUSD",1723335564560,5.04205,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723335564905,2.66912,2622.6,2621.8,2.66984]
["bitfinex","ETHUSD",1723335565202,0.03898252,2621.9,2621.8,5.33976]
["bitfinex","ETHUSD",1723335565373,2.3723,2622.7,2621.8,5.33976]
["bitfinex","ETHUSD",1723335565374,2.66917,2622.6,2621.9,2.66979]
["bitfinex","ETHUSD",1723335565581,2.3723,2622.7,2622.1,2.66959]
["bitfinex","ETHUSD",1723335565881,0.03774589,2622.6,2621.6,2.67009]
["bitfinex","ETHUSD",1723335566057,2.70686589,2622.6,2621.8,2.66982]
["bitfinex","ETHUSD",1723335566259,0.03774589,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723335566712,2.70691589,2622.6,2621.8,2.66982]
["bitfinex","ETHUSD",1723335567000,2.66938,2622.4,2621.7,2.67]
["bitfinex","ETHUSD",1723335567474,0.03739376,2622.3,2621.7,2.67]
["bitfinex","ETHUSD",1723335567861,0.03739376,2622.3,2621.6,2.67004]
["bitfinex","ETHUSD",1723335568796,0.03739376,2622.3,2621.7,2.67001]
["bitfinex","ETHUSD",1723335568962,2.70681376,2622.3,2621.6,2.67004]
["bitfinex","ETHUSD",1723335569589,2.70681376,2622.3,2621.7,2.67001]
["bitfinex","ETHUSD",1723335570504,2.70681376,2622.3,2621.4,10.02028]
["bitfinex","ETHUSD",1723335570791,2.66953,2622.2,2621.4,10.02028]
["bitfinex","ETHUSD",1723335571291,0.03732324,2622.1,2621.7,2.67002]
["bitfinex","ETHUSD",1723335571463,2.66915,2622.6,2621.5,0.0762825]
["bitfinex","ETHUSD",1723335571464,2.66921,2622.5,2621.8,2.66991]
["bitfinex","ETHUSD",1723335571659,0.03739768,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723335573790,0.03739768,2622.4,2622.0,2.66962]
["bitfinex","ETHUSD",1723335574005,3.0,2622.5,2622.0,2.66962]
["bitfinex","ETHUSD",1723335574306,0.03743123,2622.4,2622.0,2.66962]
["bitfinex","ETHUSD",1723335575380,0.03743123,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723335575581,2.70680123,2622.4,2621.7,2.66995]
["bitfinex","ETHUSD",1723335575797,2.70680123,2622.4,2621.8,2.66983]
["bitfinex","ETHUSD",1723335576313,2.70680123,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723335576314,0.03743123,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723335576998,0.03743123,2622.4,2621.8,2.66983]
["bitfinex","ETHUSD",1723335577198,2.70680123,2622.4,2621.8,2.66983]
["bitfinex","ETHUSD",1723335577405,2.66971,2622.1,2621.4,7.35]
["bitfinex","ETHUSD",1723335577616,5.33941,2622.1,2621.4,10.02032]
["bitfinex","ETHUSD",1723335577794,0.0384944,2622.0,2621.4,10.02032]
["bitfinex","ETHUSD",1723335578100,0.0384944,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1723335578307,2.7082144,2622.0,2621.3,5.07269]
["bitfinex","ETHUSD",1723335578487,2.7082144,2622.0,2621.3,7.74304]
["bitfinex","ETHUSD",1723335578692,2.7082144,2622.0,2621.3,5.07265]
["bitfinex","ETHUSD",1723335579814,2.66984,2621.9,2621.2,2.67051]
["bitfinex","ETHUSD",1723335580214,0.03813517,2621.8,2621.2,2.67051]
["bitfinex","ETHUSD",1723335580601,0.03813517,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1723335580809,0.03813517,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1723335581314,2.66966,2622.1,2621.5,2.6702]
["bitfinex","ETHUSD",1723335581515,0.03818194,2622.0,2621.7,2.66994]
["bitfinex","ETHUSD",1723335581813,0.03818194,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1723335582013,2.66902,2622.7,2622.1,2.66958]
["bitfinex","ETHUSD",1723335582515,2.4142,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1723335582999,5.08312,2622.8,2622.1,4.95124]
["bitfinex","ETHUSD",1723335583892,5.08312,2622.8,2622.2,2.66949]
["bitfinex","ETHUSD",1723335585308,5.08312,2622.8,2622.2,5.33898]
["bitfinex","ETHUSD",1723335585510,5.08312,2622.8,2622.2,2.66949]
["bitfinex","ETHUSD",1723335586686,5.08312,2622.8,2622.2,5.33893]
["bitfinex","ETHUSD",1723335586899,5.08312,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723335587104,5.08312,2622.8,2622.2,5.33888]
["bitfinex","ETHUSD",1723335587335,5.08312,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723335587915,5.08312,2622.8,2622.1,2.2817]
["bitfinex","ETHUSD",1723335588216,3.0,2623.0,2622.3,2.66933]
["bitfinex","ETHUSD",1723335588418,2.6689,2622.8,2622.1,2.2817]
["bitfinex","ETHUSD",1723335588721,2.6689,2622.8,2622.0,2.66967]
["bitfinex","ETHUSD",1723335588722,2.66906,2622.7,2622.0,2.66965]
["bitfinex","ETHUSD",1723335590130,0.03851953,2622.6,2622.1,2.66958]
["bitfinex","ETHUSD",1723335590328,0.03851953,2622.6,2622.1,2.74584534]
["bitfinex","ETHUSD",1723335592200,0.03851953,2622.6,2622.2,2.66947]
["bitfinex","ETHUSD",1723335592728,0.0386243,2622.5,2622.2,2.66947]
["bitfinex","ETHUSD",1723335592935,0.0386243,2622.5,2622.2,5.3389]
["bitfinex","ETHUSD",1723335593090,3.0,2622.8,2622.2,5.3389]
["bitfinex","ETHUSD",1723335593295,0.03873032,2622.7,2622.4,2.66929]
["bitfinex","ETHUSD",1723335593515,5.66881,2622.9,2622.4,2.66929]
["bitfinex","ETHUSD",1723335593723,0.03896291,2622.8,2622.4,2.66929]
["bitfinex","ETHUSD",1723335593899,0.03896291,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723335596949,0.03896291,2622.8,2622.3,2.66937]
["bitfinex","ETHUSD",1723335597622,0.03896291,2622.8,2622.4,2.66923]
["bitfinex","ETHUSD",1723335597942,5.08282,2623.1,2622.4,2.66923]
["bitfinex","ETHUSD",1723335598109,0.03895941,2622.7,2622.4,2.66923]
["bitfinex","ETHUSD",1723335598310,5.08282,2623.1,2622.4,2.66923]
["bitfinex","ETHUSD",1723335598638,5.08282,2623.1,2622.2,2.66946]
["bitfinex","ETHUSD",1723335598639,2.66881,2622.9,2622.2,2.66946]
["bitfinex","ETHUSD",1723335599059,0.03900245,2622.8,2622.2,2.66946]
["bitfinex","ETHUSD",1723335600079,0.03900245,2622.8,2622.3,2.66941]
["bitfinex","ETHUSD",1723335600348,0.03900245,2622.8,2622.2,2.66946]
["bitfinex","ETHUSD",1723335600526,0.03900245,2622.8,2622.2,5.33891]
["bitfinex","ETHUSD",1723335601153,0.03900245,2622.8,2622.1,2.6696]
["bitfinex","ETHUSD",1723335601308,2.66911,2622.6,2622.0,12.29757]
["bitfinex","ETHUSD",1723335601507,2.66947,2622.3,2622.0,7.35]
["bitfinex","ETHUSD",1723335601723,2.70823265,2622.2,2622.0,7.35]
["bitfinex","ETHUSD",1723335601917,2.66961,2622.1,2622.0,7.35]
["bitfinex","ETHUSD",1723335602152,2.66961,2622.1,2621.6,2.6701]
["bitfinex","ETHUSD",1723335602153,0.03859655,2622.1,2621.7,2.67]
["bitfinex","ETHUSD",1723335602452,0.03859655,2622.1,2621.5,19.78]
["bitfinex","ETHUSD",1723335602453,0.03859655,2622.1,2621.5,22.45017]
["bitfinex","ETHUSD",1723335602747,2.66984,2621.9,2621.5,7.35]
["bitfinex","ETHUSD",1723335603111,2.67002,2621.7,2621.5,7.35]
["bitfinex","ETHUSD",1723335603314,2.66984,2621.9,2621.5,7.35]
["bitfinex","ETHUSD",1723335603650,0.03851688,2621.8,2621.5,7.35]
["bitfinex","ETHUSD",1723335604145,2.66983,2621.9,2621.5,7.35]
["bitfinex","ETHUSD",1723335604546,0.03870633,2621.8,2621.5,7.35]
["bitfinex","ETHUSD",1723335605516,4.96445,2622.1,2621.5,7.35]
["bitfinex","ETHUSD",1723335605717,0.0387617,2622.0,2621.5,7.35]
["bitfinex","ETHUSD",1723335606146,0.0387617,2622.0,2621.6,2.67012]
["bitfinex","ETHUSD",1723335606351,0.0387617,2622.0,2621.8,2.66991]
["bitfinex","ETHUSD",1723335606547,4.96405,2622.5,2621.8,2.66991]
["bitfinex","ETHUSD",1723335606842,0.03825682,2621.9,2621.8,2.94452939]
["bitfinex","ETHUSD",1723335607013,2.66937,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723335607213,2.66973,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723335607611,0.03833787,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723335607916,4.96453,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723335608110,0.03816587,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723335608456,0.03816587,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723335608820,0.03816587,2621.9,2621.2,7.42117]
["bitfinex","ETHUSD",1723335608821,2.70805587,2621.9,2621.3,2.67042]
["bitfinex","ETHUSD",1723335609116,2.70805587,2621.9,2621.2,10.09164]
["bitfinex","ETHUSD",1723335609639,2.70805587,2621.9,2621.3,2.6704]
["bitfinex","ETHUSD",1723335609841,2.66998,2621.8,2621.2,2.2779]
["bitfinex","ETHUSD",1723335610147,2.2948,2622.0,2621.2,2.2779]
["bitfinex","ETHUSD",1723335610148,0.03813542,2621.7,2621.3,0.07629228]
["bitfinex","ETHUSD",1723335610318,0.03813542,2621.7,2621.4,5.3405]
["bitfinex","ETHUSD",1723335610513,2.66976,2622.0,2621.2,7.61885]
["bitfinex","ETHUSD",1723335610849,2.70793866,2621.9,2621.2,4.94836]
["bitfinex","ETHUSD",1723335611011,2.66996,2621.8,2621.2,4.94836]
["bitfinex","ETHUSD",1723335611418,0.03807536,2621.7,2621.4,2.67032]
["bitfinex","ETHUSD",1723335611858,2.66963,2622.1,2621.4,2.67032]
["bitfinex","ETHUSD",1723335612070,0.03806398,2621.6,2621.4,2.67032]
["bitfinex","ETHUSD",1723335612228,2.66963,2622.1,2621.4,2.67032]
["bitfinex","ETHUSD",1723335612430,5.1087,2622.6,2621.9,2.66975]
["bitfinex","ETHUSD",1723335612647,0.03814636,2622.0,2621.9,2.66975]
["bitfinex","ETHUSD",1723335612863,3.0,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1723335613656,5.10823,2623.0,2622.3,2.6694]
["bitfinex","ETHUSD",1723335613856,7.77703,2623.0,2622.3,2.6694]
["bitfinex","ETHUSD",1723335614036,5.10823,2623.0,2622.3,2.6694]
["bitfinex","ETHUSD",1723335614363,2.66854,2623.2,2622.4,2.6693]
["bitfinex","ETHUSD",1723335614658,2.66854,2623.2,2622.4,3.449842]
["bitfinex","ETHUSD",1723335614873,5.33712,2623.2,2622.6,2.6691]
["bitfinex","ETHUSD",1723335615022,2.66854,2623.2,2622.6,2.6691]
["bitfinex","ETHUSD",1723335615355,2.4395,2623.3,2622.6,2.6691]
["bitfinex","ETHUSD",1723335615662,5.02314,2623.6,2622.4,0.780542]
["bitfinex","ETHUSD",1723335615663,5.10764,2623.6,2622.8,2.66888]
["bitfinex","ETHUSD",1723335615858,2.4395,2623.9,2623.2,2.66849]
["bitfinex","ETHUSD",1723335616155,2.66809,2623.6,2622.9,2.66877]
["bitfinex","ETHUSD",1723335616356,2.66832,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723335616555,2.66832,2623.4,2622.8,2.74513453]
["bitfinex","ETHUSD",1723335616777,2.66832,2623.4,2622.7,9.8166]
["bitfinex","ETHUSD",1723335616934,5.10782,2623.4,2622.7,7.35]
["bitfinex","ETHUSD",1723335617247,2.66886,2622.9,2622.7,7.35]
["bitfinex","ETHUSD",1723335617446,2.66886,2622.9,2622.3,7.35]
["bitfinex","ETHUSD",1723335617670,2.66886,2622.9,2622.3,10.01941]
["bitfinex","ETHUSD",1723335617829,2.66886,2622.9,2622.3,7.35]
["bitfinex","ETHUSD",1723335618263,2.66911,2622.6,2622.3,7.35]
["bitfinex","ETHUSD",1723335618826,0.0377784,2622.5,2622.3,7.35]
["bitfinex","ETHUSD",1723335619262,0.0377784,2622.5,2622.0,2.66967]
["bitfinex","ETHUSD",1723335619562,0.0377784,2622.5,2621.9,7.35]
["bitfinex","ETHUSD",1723335619760,5.3388,2622.4,2621.9,7.35]
["bitfinex","ETHUSD",1723335619939,2.66942,2622.3,2621.9,7.35]
["bitfinex","ETHUSD",1723335620142,0.03747823,2622.2,2621.9,7.35]
["bitfinex","ETHUSD",1723335620328,2.6694,2622.4,2621.9,7.35]
["bitfinex","ETHUSD",1723335620329,2.66939,2622.4,2621.9,7.35]
["bitfinex","ETHUSD",1723335620531,0.03751244,2622.3,2621.9,7.35]
["bitfinex","ETHUSD",1723335621182,2.66958,2622.2,2621.9,7.35]
["bitfinex","ETHUSD",1723335621348,2.66958,2622.2,2621.6,12.43]
["bitfinex","ETHUSD",1723335621551,0.0374396,2622.1,2621.6,12.43]
["bitfinex","ETHUSD",1723335621730,2.66968,2622.1,2621.5,9.7189]
["bitfinex","ETHUSD",1723335621935,2.66968,2622.1,2621.5,10.02022]
["bitfinex","ETHUSD",1723335622289,2.66958,2622.2,2621.5,10.02022]
["bitfinex","ETHUSD",1723335622290,2.66972,2622.0,2621.5,10.02022]
["bitfinex","ETHUSD",1723335622436,2.66958,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723335622962,5.33917,2622.2,2621.5,10.02015]
["bitfinex","ETHUSD",1723335623429,5.33917,2622.2,2621.5,11.289203]
["bitfinex","ETHUSD",1723335623766,0.03746126,2622.1,2621.5,10.02015]
["bitfinex","ETHUSD",1723335623970,0.03746126,2622.1,2621.6,2.6701]
["bitfinex","ETHUSD",1723335624132,2.66958,2622.2,2621.5,10.02015]
["bitfinex","ETHUSD",1723335624554,2.6698,2622.0,2621.5,7.35]
["bitfinex","ETHUSD",1723335624763,5.33959,2622.0,2621.5,7.35]
["bitfinex","ETHUSD",1723335625253,2.70714872,2621.9,2621.5,7.35]
["bitfinex","ETHUSD",1723335625464,2.70714872,2621.9,2621.3,2.67042]
["bitfinex","ETHUSD",1723335626244,0.03731872,2621.9,2621.5,2.67012]
["bitfinex","ETHUSD",1723335626465,0.03731872,2621.9,2621.6,0.07628026]
["bitfinex","ETHUSD",1723335626773,2.66953,2622.2,2621.7,2.67]
["bitfinex","ETHUSD",1723335626774,0.0370119,2621.8,2621.7,2.67]
["bitfinex","ETHUSD",1723335627172,2.66953,2622.2,2621.7,2.67]
["bitfinex","ETHUSD",1723335627353,2.2674,2622.6,2621.7,2.3689]
["bitfinex","ETHUSD",1723335627556,0.0357616,2622.1,2622.0,5.33933]
["bitfinex","ETHUSD",1723335627866,2.66897,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723335628066,2.66897,2622.8,2622.2,2.66948]
["bitfinex","ETHUSD",1723335628271,2.70531062,2622.7,2622.0,10.01964]
["bitfinex","ETHUSD",1723335628646,2.66903,2622.7,2622.0,10.01964]
["bitfinex","ETHUSD",1723335628978,2.66897,2622.8,2622.1,2.74579486]
["bitfinex","ETHUSD",1723335629556,2.669,2622.7,2622.1,2.66953]
["bitfinex","ETHUSD",1723335629960,2.66897,2622.8,2622.1,2.66953]
["bitfinex","ETHUSD",1723335630218,0.03616522,2622.6,2622.1,2.66953]
["bitfinex","ETHUSD",1723335630379,0.03618101,2622.7,2622.1,2.66953]
["bitfinex","ETHUSD",1723335630580,0.03612565,2622.5,2622.1,2.66953]
["bitfinex","ETHUSD",1723335630777,0.03615333,2622.6,2622.1,2.74579484]
["bitfinex","ETHUSD",1723335631073,0.03609797,2622.4,2622.1,2.74579484]
["bitfinex","ETHUSD",1723335631377,2.66897,2622.8,2622.1,2.66953]
["bitfinex","ETHUSD",1723335631675,5.33796,2622.8,2622.2,2.66949]
["bitfinex","ETHUSD",1723335631851,0.03618963,2622.7,2622.0,7.35]
["bitfinex","ETHUSD",1723335632176,2.66958,2622.2,2621.4,5.03916]
["bitfinex","ETHUSD",1723335632389,5.33917,2622.2,2621.6,2.67011]
["bitfinex","ETHUSD",1723335632604,5.33917,2622.2,2621.5,0.503916]
["bitfinex","ETHUSD",1723335632605,2.70568863,2622.1,2621.5,0.503916]
["bitfinex","ETHUSD",1723335632746,2.70568863,2622.1,2621.4,7.7094]
["bitfinex","ETHUSD",1723335633443,2.70568863,2622.1,2621.4,5.03914]
["bitfinex","ETHUSD",1723335634042,2.66972,2622.0,2621.4,5.03914]
["bitfinex","ETHUSD",1723335634244,0.03606863,2622.1,2621.1,2.3631]
["bitfinex","ETHUSD",1723335634443,0.03606863,2622.1,2620.7,2.355]
["bitfinex","ETHUSD",1723335634444,2.6704,2621.4,2620.8,2.3631]
["bitfinex","ETHUSD",1723335634982,2.67053,2621.2,2620.5,7.7055]
["bitfinex","ETHUSD",1723335635285,2.67064,2621.1,2620.5,5.03428]
["bitfinex","ETHUSD",1723335635659,0.03573638,2621.0,2620.5,5.03428]
["bitfinex","ETHUSD",1723335636301,0.03573638,2621.0,2620.5,7.70544]
["bitfinex","ETHUSD",1723335636579,0.03537312,2620.9,2620.7,2.67102]
["bitfinex","ETHUSD",1723335637084,2.3263,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1723335637585,0.03546881,2621.2,2620.7,2.67102]
["bitfinex","ETHUSD",1723335637770,0.03546881,2621.2,2620.6,0.07631027]
["bitfinex","ETHUSD",1723335637962,2.70600881,2621.2,2620.6,0.07631027]
["bitfinex","ETHUSD",1723335638146,2.70600881,2621.2,2620.5,5.03426]
["bitfinex","ETHUSD",1723335638147,5.37661881,2621.2,2620.5,5.03426]
["bitfinex","ETHUSD",1723335638351,2.70600881,2621.2,2620.5,5.03426]
["bitfinex","ETHUSD",1723335639752,2.67054,2621.2,2620.5,5.03426]
["bitfinex","ETHUSD",1723335639953,0.03542855,2621.1,2620.6,2.67105]
["bitfinex","ETHUSD",1723335640375,0.03542855,2621.1,2620.5,5.03426]
["bitfinex","ETHUSD",1723335640555,2.67073,2621.0,2620.5,2.3631]
["bitfinex","ETHUSD",1723335640758,2.67073,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723335641079,0.03511113,2620.9,2620.3,10.02141]
["bitfinex","ETHUSD",1723335641899,2.67073,2621.0,2620.3,10.02141]
["bitfinex","ETHUSD",1723335642194,2.67073,2621.0,2620.3,12.762462]
["bitfinex","ETHUSD",1723335643082,2.67073,2621.0,2620.3,12.762422]
["bitfinex","ETHUSD",1723335643383,2.3263,2621.3,2620.4,0.07631366]
["bitfinex","ETHUSD",1723335643575,2.67071,2621.1,2620.3,10.091052]
["bitfinex","ETHUSD",1723335643776,2.67085,2620.9,2620.3,10.091052]
["bitfinex","ETHUSD",1723335644679,2.67085,2620.9,2620.3,7.35]
["bitfinex","ETHUSD",1723335644680,2.67105,2620.7,2620.3,7.35]
["bitfinex","ETHUSD",1723335644987,2.67105,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723335645458,2.67105,2620.7,2620.0,7.35]
["bitfinex","ETHUSD",1723335645807,2.67105,2620.7,2620.1,0.07632649]
["bitfinex","ETHUSD",1723335645974,2.67105,2620.7,2620.0,10.02168]
["bitfinex","ETHUSD",1723335646805,2.67105,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723335647369,2.67105,2620.7,2620.0,12.69335]
["bitfinex","ETHUSD",1723335647887,2.67105,2620.7,2620.1,2.67158]
["bitfinex","ETHUSD",1723335648085,2.67105,2620.7,2620.1,2.74790518]
["bitfinex","ETHUSD",1723335648396,2.67105,2620.7,2620.1,2.67158]
["bitfinex","ETHUSD",1723335649321,2.67116,2620.6,2620.1,2.67158]
["bitfinex","ETHUSD",1723335649473,2.67116,2620.6,2620.0,7.35]
["bitfinex","ETHUSD",1723335650231,0.03438121,2620.5,2620.2,2.67151]
["bitfinex","ETHUSD",1723335650426,0.03438121,2620.5,2620.2,2.67148]
["bitfinex","ETHUSD",1723335650575,2.355,2621.2,2620.4,2.67134]
["bitfinex","ETHUSD",1723335650576,2.67078,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723335650902,2.67064,2621.1,2620.4,0.07631545]
["bitfinex","ETHUSD",1723335651100,0.03674276,2620.9,2620.6,2.67107]
["bitfinex","ETHUSD",1723335651304,0.03676134,2621.0,2620.6,2.67107]
["bitfinex","ETHUSD",1723335651495,0.03671817,2620.8,2620.6,2.67107]
["bitfinex","ETHUSD",1723335651806,0.03668846,2620.7,2620.6,2.67107]
["bitfinex","ETHUSD",1723335652309,2.4425,2621.5,2620.7,2.67102]
["bitfinex","ETHUSD",1723335652480,2.4425,2621.5,2620.8,2.67093]
["bitfinex","ETHUSD",1723335652481,2.67043,2621.3,2620.8,2.67093]
["bitfinex","ETHUSD",1723335652686,2.67043,2621.3,2620.6,3.21293755]
["bitfinex","ETHUSD",1723335652687,0.03691614,2621.4,2620.6,5.88399755]
["bitfinex","ETHUSD",1723335652885,2.70732369,2621.3,2620.6,5.88399755]
["bitfinex","ETHUSD",1723335653207,2.70732369,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1723335653385,2.70732369,2621.3,2620.6,3.21292755]
["bitfinex","ETHUSD",1723335653586,2.67054,2621.2,2620.6,3.21292755]
["bitfinex","ETHUSD",1723335653971,0.03680154,2621.1,2620.7,2.67096]
["bitfinex","ETHUSD",1723335654174,0.03680154,2621.1,2620.8,2.67093]
["bitfinex","ETHUSD",1723335654374,2.6704,2621.4,2620.8,2.67087]
["bitfinex","ETHUSD",1723335654913,5.3408,2621.4,2620.8,2.67087]
["bitfinex","ETHUSD",1723335655121,0.03856613,2621.3,2621.0,2.67067]
["bitfinex","ETHUSD",1723335655319,2.67013,2621.6,2621.0,2.67067]
["bitfinex","ETHUSD",1723335655607,2.67034,2621.4,2620.8,8.4445137]
["bitfinex","ETHUSD",1723335655813,2.67034,2621.4,2620.8,5.7736537]
["bitfinex","ETHUSD",1723335656170,2.67013,2621.6,2620.8,5.7736537]
["bitfinex","ETHUSD",1723335656171,2.7062414,2621.3,2620.8,3.25924275]
["bitfinex","ETHUSD",1723335656412,2.7062414,2621.3,2620.6,3.21293755]
["bitfinex","ETHUSD",1723335656623,2.67023,2621.5,2620.6,3.21293755]
["bitfinex","ETHUSD",1723335656926,2.67039,2621.4,2620.8,2.67091]
["bitfinex","ETHUSD",1723335657817,2.67023,2621.5,2620.9,2.67082]
["bitfinex","ETHUSD",1723335658425,2.67034,2621.4,2620.8,3.25922476]
["bitfinex","ETHUSD",1723335658992,2.67023,2621.5,2620.9,2.67083]
["bitfinex","ETHUSD",1723335659223,0.0358114,2621.3,2621.0,2.67072]
["bitfinex","ETHUSD",1723335659436,2.67023,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723335659735,2.67006,2621.7,2621.0,2.67072]
["bitfinex","ETHUSD",1723335659927,2.66984,2621.9,2621.2,2.67044]
["bitfinex","ETHUSD",1723335660268,0.03595982,2621.8,2621.6,2.67006]
["bitfinex","ETHUSD",1723335660434,2.3711,2622.1,2621.5,2.74644272]
["bitfinex","ETHUSD",1723335660741,5.04074,2622.1,2621.5,3.28812499]
["bitfinex","ETHUSD",1723335660953,2.66972,2622.0,2621.5,0.61796499]
["bitfinex","ETHUSD",1723335661113,5.04037,2622.5,2621.8,2.66989]
["bitfinex","ETHUSD",1723335661434,2.66942,2622.3,2621.6,4.99975]
["bitfinex","ETHUSD",1723335661662,5.04032,2622.5,2621.8,2.6699]
["bitfinex","ETHUSD",1723335661948,3.0,2622.4,2621.9,2.6698]
["bitfinex","ETHUSD",1723335662157,2.66905,2622.7,2622.0,2.66964]
["bitfinex","ETHUSD",1723335662444,2.66905,2622.7,2622.0,2.94423193]
["bitfinex","ETHUSD",1723335663004,2.66905,2622.7,2622.0,5.61387193]
["bitfinex","ETHUSD",1723335663231,2.66905,2622.7,2622.0,2.94423193]
["bitfinex","ETHUSD",1723335663505,2.66929,2622.5,2622.0,0.27459193]
["bitfinex","ETHUSD",1723335663720,2.66929,2622.5,2621.8,2.66985]
["bitfinex","ETHUSD",1723335664021,2.66929,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723335664224,2.66929,2622.5,2621.9,3.203765]
["bitfinex","ETHUSD",1723335664807,2.66928,2622.5,2621.9,0.533965]
["bitfinex","ETHUSD",1723335665004,2.66928,2622.5,2621.9,3.203705]
["bitfinex","ETHUSD",1723335666156,2.66928,2622.5,2621.6,4.99975]
["bitfinex","ETHUSD",1723335666157,5.04053,2622.3,2621.6,4.99975]
["bitfinex","ETHUSD",1723335667007,5.04053,2622.3,2621.4,2.67027]
["bitfinex","ETHUSD",1723335667008,2.3711,2622.3,2621.4,2.67027]
["bitfinex","ETHUSD",1723335667208,2.6699,2621.9,2621.2,2.67049]
["bitfinex","ETHUSD",1723335667513,2.67009,2621.7,2621.1,2.3297]
["bitfinex","ETHUSD",1723335667713,2.67009,2621.7,2621.1,5.00029]
["bitfinex","ETHUSD",1723335667912,2.67009,2621.7,2621.1,6.502386]
["bitfinex","ETHUSD",1723335668351,2.67009,2621.7,2621.1,2.3297]
["bitfinex","ETHUSD",1723335668555,2.67024,2621.5,2621.0,7.35]
["bitfinex","ETHUSD",1723335669412,2.67034,2621.4,2621.0,7.35]
["bitfinex","ETHUSD",1723335670359,2.67024,2621.5,2621.0,7.35]
["bitfinex","ETHUSD",1723335670360,2.67043,2621.3,2621.0,7.35]
["bitfinex","ETHUSD",1723335670651,2.67024,2621.5,2620.8,2.67087]
["bitfinex","ETHUSD",1723335670836,2.67024,2621.5,2620.8,6.21922475]
["bitfinex","ETHUSD",1723335671045,2.67033,2621.4,2620.8,6.21922475]
["bitfinex","ETHUSD",1723335671360,2.67053,2621.2,2620.7,2.3297]
["bitfinex","ETHUSD",1723335672215,5.34076,2621.4,2620.7,2.67097]
["bitfinex","ETHUSD",1723335672438,2.67046,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1723335672952,2.67046,2621.3,2620.7,2.74727776]
["bitfinex","ETHUSD",1723335673162,2.67053,2621.2,2620.6,10.02104]
["bitfinex","ETHUSD",1723335673459,2.67053,2621.2,2620.6,7.35]
["bitfinex","ETHUSD",1723335673613,2.67043,2621.3,2620.7,2.67095]
["bitfinex","ETHUSD",1723335673813,2.67043,2621.3,2620.6,10.02105]
["bitfinex","ETHUSD",1723335674059,2.67055,2621.2,2620.6,10.02105]
["bitfinex","ETHUSD",1723335674230,5.34077,2621.4,2620.7,2.67103]
["bitfinex","ETHUSD",1723335674611,2.67044,2621.3,2620.7,2.67103]
["bitfinex","ETHUSD",1723335674842,2.67044,2621.3,2620.6,10.02105]
["bitfinex","ETHUSD",1723335675052,2.67044,2621.3,2620.6,12.69212]
["bitfinex","ETHUSD",1723335675564,2.67044,2621.3,2620.6,12.69213]
["bitfinex","ETHUSD",1723335675861,2.67054,2621.2,2620.6,10.02105]
["bitfinex","ETHUSD",1723335676060,2.67037,2621.4,2620.6,10.02105]
["bitfinex","ETHUSD",1723335676230,2.67037,2621.4,2620.7,2.67098]
["bitfinex","ETHUSD",1723335676553,5.34078,2621.4,2620.7,2.67098]
["bitfinex","ETHUSD",1723335676756,2.67047,2621.3,2620.7,2.67098]
["bitfinex","ETHUSD",1723335676953,2.67047,2621.3,2620.6,10.02105]
["bitfinex","ETHUSD",1723335677273,2.67037,2621.4,2620.8,2.67094]
["bitfinex","ETHUSD",1723335677409,2.67037,2621.4,2620.8,2.67086]
["bitfinex","ETHUSD",1723335678447,2.67016,2621.6,2620.9,2.67081]
["bitfinex","ETHUSD",1723335678648,3.0,2621.5,2620.9,2.67081]
["bitfinex","ETHUSD",1723335679061,2.3711,2621.8,2621.0,0.07630753]
["bitfinex","ETHUSD",1723335679223,2.3711,2621.8,2621.3,2.67039]
["bitfinex","ETHUSD",1723335679623,5.04108,2621.8,2621.1,2.67056]
["bitfinex","ETHUSD",1723335680131,5.04108,2621.8,2621.1,3.43815575]
["bitfinex","ETHUSD",1723335681061,5.04108,2621.8,2621.2,2.67045]
["bitfinex","ETHUSD",1723335681831,5.33955,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723335682034,3.0,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723335682220,2.3636,2622.1,2621.5,2.6702]
["bitfinex","ETHUSD",1723335682420,2.355,2622.3,2621.6,2.67006]
["bitfinex","ETHUSD",1723335682421,2.66947,2622.3,2621.6,2.67006]
["bitfinex","ETHUSD",1723335682623,2.66947,2622.3,2621.6,2.67004]
["bitfinex","ETHUSD",1723335682852,2.66947,2622.3,2621.7,2.67001]
["bitfinex","ETHUSD",1723335684622,2.66935,2622.4,2621.7,5.33996]
["bitfinex","ETHUSD",1723335684856,2.66935,2622.4,2621.8,2.66992]
["bitfinex","ETHUSD",1723335685060,2.66913,2622.6,2622.0,2.66964]
["bitfinex","ETHUSD",1723335685363,5.03254,2622.8,2622.0,2.66964]
["bitfinex","ETHUSD",1723335685364,2.66901,2622.7,2622.0,2.66964]
["bitfinex","ETHUSD",1723335685653,2.66901,2622.7,2622.0,5.33927]
["bitfinex","ETHUSD",1723335686163,2.66913,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723335688335,5.03253,2622.8,2622.0,2.66963]
["bitfinex","ETHUSD",1723335688519,5.03253,2622.8,2622.2,2.66944]
["bitfinex","ETHUSD",1723335689123,2.3636,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723335689358,2.3636,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1723335689359,5.3636,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1723335689563,5.3636,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723335689922,8.03253,2622.8,2622.0,2.66963]
["bitfinex","ETHUSD",1723335690134,2.66918,2622.6,2621.9,12.27809]
["bitfinex","ETHUSD",1723335690684,2.66918,2622.6,2621.9,7.35]
["bitfinex","ETHUSD",1723335690987,2.355,2622.3,2621.9,7.35]
["bitfinex","ETHUSD",1723335691281,2.66971,2622.0,2621.9,7.35]
["bitfinex","ETHUSD",1723335691485,2.66986,2621.9,2621.3,2.67039]
["bitfinex","ETHUSD",1723335691650,5.03346,2621.9,2621.3,2.67039]
["bitfinex","ETHUSD",1723335692050,2.3636,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723335692348,2.3636,2621.9,2621.4,2.67025]
["bitfinex","ETHUSD",1723335693160,7.68901,2622.2,2621.5,2.67022]
["bitfinex","ETHUSD",1723335693376,3.0,2622.1,2621.5,2.67022]
["bitfinex","ETHUSD",1723335693588,5.66962,2622.1,2621.5,2.67022]
["bitfinex","ETHUSD",1723335694253,2.66978,2622.0,2621.3,3.898226]
["bitfinex","ETHUSD",1723335694452,3.0,2622.1,2621.3,2.67036]
["bitfinex","ETHUSD",1723335694453,2.66983,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723335694875,5.33973,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723335695197,2.67008,2621.7,2621.1,10.02059]
["bitfinex","ETHUSD",1723335695376,5.02003,2621.6,2621.1,7.35]
["bitfinex","ETHUSD",1723335695682,2.67022,2621.5,2621.1,7.35]
["bitfinex","ETHUSD",1723335695888,2.67022,2621.5,2620.6,2.3782]
["bitfinex","ETHUSD",1723335695889,2.67044,2621.3,2620.6,2.3782]
["bitfinex","ETHUSD",1723335696088,5.34095,2621.3,2620.6,5.04927]
["bitfinex","ETHUSD",1723335696386,2.67044,2621.3,2620.6,5.04927]
["bitfinex","ETHUSD",1723335696795,2.67044,2621.3,2620.7,2.67095]
["bitfinex","ETHUSD",1723335697154,2.67044,2621.3,2620.6,2.3782]
["bitfinex","ETHUSD",1723335697971,2.67044,2621.3,2620.6,5.04927]
["bitfinex","ETHUSD",1723335698172,5.34095,2621.3,2620.6,5.04927]
["bitfinex","ETHUSD",1723335698481,5.34095,2621.3,2620.5,10.02116]
["bitfinex","ETHUSD",1723335698482,2.67057,2621.2,2620.5,10.02116]
["bitfinex","ETHUSD",1723335699312,2.67071,2621.1,2620.5,10.02116]
["bitfinex","ETHUSD",1723335699999,2.67071,2621.1,2620.5,7.35]
["bitfinex","ETHUSD",1723335700199,2.6709,2620.9,2620.3,5.1203]
["bitfinex","ETHUSD",1723335700399,5.34181,2620.9,2620.3,5.1203]
["bitfinex","ETHUSD",1723335700602,2.67095,2620.8,2620.2,10.02154]
["bitfinex","ETHUSD",1723335700965,2.6709,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1723335701165,2.6709,2620.9,2620.3,3.940758]
["bitfinex","ETHUSD",1723335701804,2.67104,2620.7,2620.2,7.35]
["bitfinex","ETHUSD",1723335701966,2.67104,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723335703507,2.67104,2620.7,2620.0,2.4489]
["bitfinex","ETHUSD",1723335704211,2.67104,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723335704515,2.67104,2620.7,2620.1,5.161694]
["bitfinex","ETHUSD",1723335705005,2.67115,2620.6,2620.1,2.490054]
["bitfinex","ETHUSD",1723335705205,2.67115,2620.6,2620.0,2.4489]
["bitfinex","ETHUSD",1723335708832,2.67115,2620.6,2620.0,5.12064]
["bitfinex","ETHUSD",1723335709935,2.67115,2620.6,2620.0,2.4489]
["bitfinex","ETHUSD",1723335710239,2.67125,2620.5,2620.0,2.4489]
["bitfinex","ETHUSD",1723335710753,5.34216,2620.7,2620.1,2.67162]
["bitfinex","ETHUSD",1723335711529,2.67115,2620.6,2620.1,2.67162]
["bitfinex","ETHUSD",1723335711909,2.67115,2620.6,2620.0,3.963146]
["bitfinex","ETHUSD",1723335713045,2.67115,2620.6,2620.0,6.634876]
["bitfinex","ETHUSD",1723335713353,5.34215,2620.7,2620.1,2.67165]
["bitfinex","ETHUSD",1723335713570,2.6712,2620.6,2620.0,6.634886]
["bitfinex","ETHUSD",1723335713849,2.67127,2620.5,2619.9,10.02177]
["bitfinex","ETHUSD",1723335714009,4.98607,2620.5,2619.9,10.02177]
["bitfinex","ETHUSD",1723335714357,4.98607,2620.5,2619.9,7.35]
["bitfinex","ETHUSD",1723335714509,2.67147,2620.3,2619.9,7.35]
["bitfinex","ETHUSD",1723335714923,5.34299,2620.3,2619.7,2.67202]
["bitfinex","ETHUSD",1723335715147,2.6716,2620.2,2619.7,3.505123]
["bitfinex","ETHUSD",1723335715376,2.6716,2620.2,2619.6,2.67212]
["bitfinex","ETHUSD",1723335716071,2.67147,2620.3,2619.6,2.67212]
["bitfinex","ETHUSD",1723335716512,2.67147,2620.3,2619.8,2.67193]
["bitfinex","ETHUSD",1723335716715,2.67147,2620.3,2619.6,2.67208]
["bitfinex","ETHUSD",1723335716920,2.67147,2620.3,2619.7,1.245912]
["bitfinex","ETHUSD",1723335718546,2.67147,2620.3,2619.7,3.917932]
["bitfinex","ETHUSD",1723335719062,4.98608,2620.5,2619.8,2.67194]
["bitfinex","ETHUSD",1723335719271,4.98608,2620.5,2619.9,3.0635552]
["bitfinex","ETHUSD",1723335720168,7.65741,2620.5,2619.9,3.0635552]
["bitfinex","ETHUSD",1723335720491,2.67147,2620.3,2619.7,6.589912]
["bitfinex","ETHUSD",1723335720693,2.67165,2620.1,2619.7,1.245912]
["bitfinex","ETHUSD",1723335720857,2.67165,2620.1,2619.5,12.45916]
["bitfinex","ETHUSD",1723335721057,5.343,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335721582,2.67156,2620.2,2619.7,2.672]
["bitfinex","ETHUSD",1723335722279,5.34299,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335722672,2.67147,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335722852,5.34299,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335723270,2.67158,2620.2,2619.7,2.672]
["bitfinex","ETHUSD",1723335723693,2.67147,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335724054,5.34299,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335724687,2.67171,2620.1,2619.5,12.45921]
["bitfinex","ETHUSD",1723335724892,5.16351,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723335725384,5.16351,2620.1,2619.5,5.34441]
["bitfinex","ETHUSD",1723335725598,5.34299,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723335725810,2.67147,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723335726169,2.67147,2620.3,2619.7,5.34405]
["bitfinex","ETHUSD",1723335726368,2.67147,2620.3,2619.7,5.344]
["bitfinex","ETHUSD",1723335726599,2.67147,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335727171,2.67147,2620.3,2619.8,2.67192]
["bitfinex","ETHUSD",1723335727372,5.16286,2620.7,2619.8,0.58910926]
["bitfinex","ETHUSD",1723335727614,3.0,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1723335727810,5.6712,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1723335728021,2.67126,2620.5,2620.0,2.67168]
["bitfinex","ETHUSD",1723335733730,2.67126,2620.5,2619.9,2.67184]
["bitfinex","ETHUSD",1723335733906,2.67126,2620.5,2619.8,2.6719]
["bitfinex","ETHUSD",1723335734106,2.67126,2620.5,2619.9,2.67184]
["bitfinex","ETHUSD",1723335734501,2.67135,2620.4,2619.8,2.6719]
["bitfinex","ETHUSD",1723335734709,2.67155,2620.2,2619.6,2.67211]
["bitfinex","ETHUSD",1723335734905,2.67148,2620.3,2619.6,2.67211]
["bitfinex","ETHUSD",1723335734906,2.67166,2620.1,2619.6,2.67211]
["bitfinex","ETHUSD",1723335735105,2.6716,2620.2,2619.6,2.67106538]
["bitfinex","ETHUSD",1723335737326,2.67166,2620.1,2619.5,7.35]
["bitfinex","ETHUSD",1723335737904,4.92268,2620.3,2619.5,7.35]
["bitfinex","ETHUSD",1723335737905,2.67175,2620.0,2619.5,7.35]
["bitfinex","ETHUSD",1723335739025,2.67175,2620.0,2619.5,10.02225]
["bitfinex","ETHUSD",1723335739935,2.67156,2620.2,2619.5,12.69443]
["bitfinex","ETHUSD",1723335740137,5.3432,2620.2,2619.5,10.02218]
["bitfinex","ETHUSD",1723335740343,2.67156,2620.2,2619.5,2.67218]
["bitfinex","ETHUSD",1723335740993,2.67169,2620.1,2619.5,2.67218]
["bitfinex","ETHUSD",1723335742324,2.67145,2620.3,2619.5,2.67218]
["bitfinex","ETHUSD",1723335742525,2.67157,2620.2,2619.5,2.67218]
["bitfinex","ETHUSD",1723335742828,2.67167,2620.1,2619.5,2.67218]
["bitfinex","ETHUSD",1723335743928,2.67157,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1723335745196,5.3432,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1723335745706,6.3262,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1723335746496,2.67165,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723335746698,2.67165,2620.1,2619.4,5.2121856]
["bitfinex","ETHUSD",1723335746907,2.67165,2620.1,2619.5,2.67223]
["bitfinex","ETHUSD",1723335747354,2.67165,2620.1,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335747355,0.983,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335747518,3.65522,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335749855,2.67222,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335750013,2.67207,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335752950,2.67216,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335753316,2.67226,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335753640,2.67216,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335754447,5.34452,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335756051,2.6721,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335756640,2.67189,2619.9,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335756845,2.67189,2619.9,2619.5,2.2532]
["bitfinex","ETHUSD",1723335760139,5.67169,2620.1,2619.5,2.2532]
["bitfinex","ETHUSD",1723335760319,2.67177,2620.0,2619.5,2.2532]
["bitfinex","ETHUSD",1723335760659,2.67187,2619.9,2619.5,2.2532]
["bitfinex","ETHUSD",1723335761274,2.67176,2620.0,2619.5,2.2532]
["bitfinex","ETHUSD",1723335762160,2.67186,2619.9,2619.5,2.2532]
["bitfinex","ETHUSD",1723335762362,5.3438,2619.9,2619.5,2.2532]
["bitfinex","ETHUSD",1723335762660,2.67186,2619.9,2619.5,2.2532]
["bitfinex","ETHUSD",1723335762866,5.3438,2619.9,2619.5,2.2532]
["bitfinex","ETHUSD",1723335763273,2.67198,2619.8,2619.5,2.2532]
["bitfinex","ETHUSD",1723335763473,2.67212,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335763694,2.3416,2620.0,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335763894,2.67218,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335764997,2.67215,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335766540,5.34429,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335767006,2.67216,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335767617,2.67226,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335773961,2.67203,2619.8,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335774122,2.67197,2619.8,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335774454,2.67197,2619.8,2619.5,2.3502]
["bitfinex","ETHUSD",1723335775866,2.67206,2619.7,2619.5,2.3502]
["bitfinex","ETHUSD",1723335777728,2.67188,2619.9,2619.5,2.3502]
["bitfinex","ETHUSD",1723335777929,2.67188,2619.9,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335778359,2.67206,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335778729,2.67189,2619.9,2619.5,2.4003]
["bitfinex","ETHUSD",1723335779868,5.34383,2619.9,2619.5,2.4003]
["bitfinex","ETHUSD",1723335780562,2.67189,2619.9,2619.5,2.4003]
["bitfinex","ETHUSD",1723335780777,5.34384,2619.9,2619.5,2.4003]
["bitfinex","ETHUSD",1723335781179,2.67189,2619.9,2619.5,2.4003]
["bitfinex","ETHUSD",1723335782784,3.0,2620.0,2619.5,2.4003]
["bitfinex","ETHUSD",1723335782985,2.67153,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723335783145,2.67153,2620.3,2619.5,2.4003]
["bitfinex","ETHUSD",1723335783340,2.67167,2620.1,2619.5,5.07249]
["bitfinex","ETHUSD",1723335783582,2.67167,2620.1,2619.6,0.51998056]
["bitfinex","ETHUSD",1723335784592,2.67171,2620.1,2619.6,0.51998056]
["bitfinex","ETHUSD",1723335784775,2.67171,2620.1,2619.5,5.07247]
["bitfinex","ETHUSD",1723335787185,5.34345,2620.1,2619.5,5.07247]
["bitfinex","ETHUSD",1723335787870,0.983,2620.0,2619.5,5.07247]
["bitfinex","ETHUSD",1723335789362,3.65476,2620.0,2619.5,5.07247]
["bitfinex","ETHUSD",1723335789689,0.983,2620.0,2619.5,5.07247]
["bitfinex","ETHUSD",1723335790393,3.65476,2620.0,2619.5,5.07247]
["bitfinex","ETHUSD",1723335792298,0.983,2620.0,2619.5,5.85969256]
["bitfinex","ETHUSD",1723335792701,0.983,2620.0,2619.6,2.67213]
["bitfinex","ETHUSD",1723335792877,2.67171,2620.1,2619.5,5.85969256]
["bitfinex","ETHUSD",1723335793277,2.67171,2620.1,2619.5,8.53189256]
["bitfinex","ETHUSD",1723335793599,2.67171,2620.1,2619.5,5.85969256]
["bitfinex","ETHUSD",1723335793968,0.983,2620.2,2619.6,0.59870082]
["bitfinex","ETHUSD",1723335794364,0.983,2620.2,2619.7,2.67202]
["bitfinex","ETHUSD",1723335794566,3.65461,2620.2,2619.6,0.59870082]
["bitfinex","ETHUSD",1723335795387,3.65461,2620.2,2619.6,3.27083082]
["bitfinex","ETHUSD",1723335796412,3.65455,2620.2,2619.6,3.27083082]
["bitfinex","ETHUSD",1723335796703,3.65455,2620.2,2619.7,2.672]
["bitfinex","ETHUSD",1723335797082,3.65455,2620.2,2619.6,0.59870082]
["bitfinex","ETHUSD",1723335797287,3.65455,2620.2,2619.5,5.07247]
["bitfinex","ETHUSD",1723335797505,3.65455,2620.2,2619.5,7.74467]
["bitfinex","ETHUSD",1723335799320,5.26,2620.6,2619.5,2.2781]
["bitfinex","ETHUSD",1723335799491,0.00688657,2621.1,2620.3,2.67138]
["bitfinex","ETHUSD",1723335799492,3.2953,2620.9,2620.3,2.67138]
["bitfinex","ETHUSD",1723335799691,5.9662,2620.9,2620.3,2.67138]
["bitfinex","ETHUSD",1723335800488,8.63711,2620.9,2620.3,2.67138]
["bitfinex","ETHUSD",1723335800700,5.9662,2620.9,2620.3,2.67138]
["bitfinex","ETHUSD",1723335801288,5.9662,2620.9,2620.3,5.34276]
["bitfinex","ETHUSD",1723335801587,5.9662,2620.9,2620.3,2.67138]
["bitfinex","ETHUSD",1723335802811,0.983,2620.7,2620.3,2.67138]
["bitfinex","ETHUSD",1723335803993,0.983,2620.7,2620.1,5.34318]
["bitfinex","ETHUSD",1723335804198,0.983,2620.7,2620.1,5.936451]
["bitfinex","ETHUSD",1723335804719,0.983,2620.7,2620.2,2.67153]
["bitfinex","ETHUSD",1723335808227,0.983,2620.7,2620.1,3.264841]
["bitfinex","ETHUSD",1723335808228,0.983,2620.7,2620.3,2.67142]
["bitfinex","ETHUSD",1723335810399,0.983,2620.8,2620.3,2.67142]
["bitfinex","ETHUSD",1723335810818,3.65395,2620.8,2620.3,2.67142]
["bitfinex","ETHUSD",1723335814494,0.983,2620.8,2620.3,2.67142]
["bitfinex","ETHUSD",1723335814900,0.983,2620.8,2620.3,2.67137]
["bitfinex","ETHUSD",1723335815130,2.2968,2621.2,2620.4,0.07632699]
["bitfinex","ETHUSD",1723335815340,2.67014,2621.6,2620.8,2.2667]
["bitfinex","ETHUSD",1723335815548,4.96667,2621.9,2620.9,1.05930745]
["bitfinex","ETHUSD",1723335815699,5.94944,2622.1,2621.4,2.67026]
["bitfinex","ETHUSD",1723335815897,5.94944,2622.1,2621.6,2.67011]
["bitfinex","ETHUSD",1723335815898,2.2968,2622.1,2621.6,2.67011]
["bitfinex","ETHUSD",1723335816098,2.2968,2622.1,2621.6,2.67004]
["bitfinex","ETHUSD",1723335816409,2.68219,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723335816612,2.68219,2622.3,2621.7,2.2667]
["bitfinex","ETHUSD",1723335817530,5.35169,2622.3,2621.7,2.2667]
["bitfinex","ETHUSD",1723335817831,2.68219,2622.3,2621.7,2.2667]
["bitfinex","ETHUSD",1723335818034,5.35169,2622.3,2621.7,2.2667]
["bitfinex","ETHUSD",1723335818403,2.68219,2622.3,2621.7,2.2667]
["bitfinex","ETHUSD",1723335818627,5.35168,2622.3,2621.7,2.2667]
["bitfinex","ETHUSD",1723335819300,2.66968,2622.1,2621.7,2.2667]
["bitfinex","ETHUSD",1723335819508,0.983,2622.0,2621.4,0.07628722]
["bitfinex","ETHUSD",1723335819724,2.66983,2621.9,2621.3,2.40398779]
["bitfinex","ETHUSD",1723335819941,2.66983,2621.9,2621.3,5.07432779]
["bitfinex","ETHUSD",1723335820426,2.66983,2621.9,2621.3,2.40398779]
["bitfinex","ETHUSD",1723335820934,3.65292,2621.8,2621.3,2.3277]
["bitfinex","ETHUSD",1723335821323,3.65292,2621.8,2621.1,7.35]
["bitfinex","ETHUSD",1723335821324,3.65292,2621.8,2621.1,9.6777]
["bitfinex","ETHUSD",1723335821512,3.65292,2621.8,2621.2,1.23484]
["bitfinex","ETHUSD",1723335821711,2.66992,2621.8,2621.2,1.23484]
["bitfinex","ETHUSD",1723335821926,2.2766,2622.0,2621.1,9.6777]
["bitfinex","ETHUSD",1723335822130,2.67025,2621.5,2621.1,9.6777]
["bitfinex","ETHUSD",1723335822352,2.67025,2621.5,2621.1,2.3277]
["bitfinex","ETHUSD",1723335822939,2.67034,2621.4,2621.1,2.3277]
["bitfinex","ETHUSD",1723335823149,2.67025,2621.5,2621.1,2.3277]
["bitfinex","ETHUSD",1723335823869,5.34057,2621.5,2621.1,2.3277]
["bitfinex","ETHUSD",1723335824022,2.6705,2621.3,2621.1,2.3277]
["bitfinex","ETHUSD",1723335824352,2.67026,2621.5,2621.1,2.3277]
["bitfinex","ETHUSD",1723335824519,2.67026,2621.5,2621.2,0.23277]
["bitfinex","ETHUSD",1723335824716,2.67026,2621.5,2621.1,2.3277]
["bitfinex","ETHUSD",1723335825042,2.67049,2621.3,2621.1,2.3277]
["bitfinex","ETHUSD",1723335825225,2.67065,2621.1,2620.8,2.3277]
["bitfinex","ETHUSD",1723335826318,2.67049,2621.3,2620.8,2.56047]
["bitfinex","ETHUSD",1723335828832,5.341,2621.3,2620.8,2.56047]
["bitfinex","ETHUSD",1723335829010,2.67062,2621.2,2620.8,2.56047]
["bitfinex","ETHUSD",1723335829214,2.67049,2621.3,2620.8,2.56047]
["bitfinex","ETHUSD",1723335830133,2.67063,2621.1,2620.8,2.56047]
["bitfinex","ETHUSD",1723335832744,2.67074,2621.0,2620.8,2.56047]
["bitfinex","ETHUSD",1723335832950,2.67063,2621.1,2620.8,2.56047]
["bitfinex","ETHUSD",1723335833351,5.34098,2621.3,2620.9,0.256047]
["bitfinex","ETHUSD",1723335833563,2.67047,2621.3,2620.9,0.256047]
["bitfinex","ETHUSD",1723335835266,2.2703,2621.7,2620.9,0.256047]
["bitfinex","ETHUSD",1723335835267,2.67022,2621.6,2620.9,0.256047]
["bitfinex","ETHUSD",1723335835470,2.67002,2621.7,2621.1,2.67063]
["bitfinex","ETHUSD",1723335835668,2.66984,2621.9,2620.5,10.0212]
["bitfinex","ETHUSD",1723335835669,2.66984,2621.9,2621.4,2.4856]
["bitfinex","ETHUSD",1723335835850,2.66965,2622.1,2621.4,2.4856]
["bitfinex","ETHUSD",1723335836174,2.66965,2622.1,2621.4,5.15584]
["bitfinex","ETHUSD",1723335836370,2.66945,2622.3,2621.6,2.67006]
["bitfinex","ETHUSD",1723335836539,2.66945,2622.3,2621.7,0.267006]
["bitfinex","ETHUSD",1723335836739,2.66952,2622.2,2621.6,2.4856]
["bitfinex","ETHUSD",1723335837085,2.66945,2622.3,2621.6,5.1557]
["bitfinex","ETHUSD",1723335837567,2.66957,2622.2,2621.6,5.1557]
["bitfinex","ETHUSD",1723335837766,2.66957,2622.2,2621.7,0.52319875]
["bitfinex","ETHUSD",1723335838556,2.66928,2622.5,2621.9,2.4185]
["bitfinex","ETHUSD",1723335838881,2.66873,2623.0,2622.1,2.4185]
["bitfinex","ETHUSD",1723335839049,2.66873,2623.0,2622.2,0.24185]
["bitfinex","ETHUSD",1723335839774,2.66891,2622.8,2622.3,2.74565866]
["bitfinex","ETHUSD",1723335840335,2.66891,2622.8,2622.2,0.24185]
["bitfinex","ETHUSD",1723335841984,2.66891,2622.8,2622.3,0.07625869]
["bitfinex","ETHUSD",1723335842490,2.66873,2623.0,2622.4,5.0878]
["bitfinex","ETHUSD",1723335843263,5.33752,2623.0,2622.4,5.0878]
["bitfinex","ETHUSD",1723335843593,2.66873,2623.0,2622.4,5.0878]
["bitfinex","ETHUSD",1723335843972,5.33751,2623.0,2622.4,5.0878]
["bitfinex","ETHUSD",1723335844192,2.66873,2623.0,2622.5,0.50878]
["bitfinex","ETHUSD",1723335845666,5.33752,2623.0,2622.5,0.50878]
["bitfinex","ETHUSD",1723335845995,2.66873,2623.0,2622.5,0.50878]
["bitfinex","ETHUSD",1723335846175,2.6688,2622.9,2622.4,2.4185]
["bitfinex","ETHUSD",1723335846684,2.66873,2623.0,2622.4,2.4185]
["bitfinex","ETHUSD",1723335848158,2.66853,2623.2,2622.5,2.74542863]
["bitfinex","ETHUSD",1723335848369,2.66853,2623.2,2622.7,2.4185]
["bitfinex","ETHUSD",1723335849474,2.6687,2623.0,2622.7,2.4185]
["bitfinex","ETHUSD",1723335849801,2.6688,2622.9,2622.3,2.4185]
["bitfinex","ETHUSD",1723335849978,2.6688,2622.9,2622.3,3.419535]
["bitfinex","ETHUSD",1723335850303,2.669,2622.7,2622.3,3.419535]
["bitfinex","ETHUSD",1723335850507,2.6688,2622.9,2622.3,3.419535]
["bitfinex","ETHUSD",1723335850674,2.66898,2622.8,2622.3,3.419535]
["bitfinex","ETHUSD",1723335850875,2.66888,2622.9,2622.4,0.3661385]
["bitfinex","ETHUSD",1723335851400,2.66908,2622.7,2622.4,0.3661385]
["bitfinex","ETHUSD",1723335852315,2.66908,2622.7,2622.3,3.419535]
["bitfinex","ETHUSD",1723335852468,2.66908,2622.7,2622.2,0.24185]
["bitfinex","ETHUSD",1723335852469,2.66937,2622.4,2622.2,0.24185]
["bitfinex","ETHUSD",1723335852793,2.66937,2622.4,2622.0,2.4185]
["bitfinex","ETHUSD",1723335853811,2.66944,2622.3,2622.0,2.4185]
["bitfinex","ETHUSD",1723335854171,2.66937,2622.4,2622.0,2.4185]
["bitfinex","ETHUSD",1723335854584,2.66942,2622.3,2622.0,2.4185]
["bitfinex","ETHUSD",1723335854780,2.66951,2622.2,2622.1,0.24185]
["bitfinex","ETHUSD",1723335855097,2.66951,2622.2,2622.0,2.4185]
["bitfinex","ETHUSD",1723335855889,2.66945,2622.3,2622.0,2.4185]
["bitfinex","ETHUSD",1723335856620,3.93030221,2624.5,2621.8,7.35]
["bitfinex","ETHUSD",1723335856621,2.4552,2623.6,2622.1,2.3946]
["bitfinex","ETHUSD",1723335856832,2.66865,2623.1,2622.5,2.3946]
["bitfinex","ETHUSD",1723335857032,2.66865,2623.1,2622.6,0.58263461]
["bitfinex","ETHUSD",1723335857215,2.66877,2623.0,2622.6,0.58263461]
["bitfinex","ETHUSD",1723335857395,2.66856,2623.2,2622.6,0.58263461]
["bitfinex","ETHUSD",1723335857594,2.66876,2623.0,2622.6,0.07625161]
["bitfinex","ETHUSD",1723335857919,5.33755,2623.0,2622.6,0.07625161]
["bitfinex","ETHUSD",1723335858122,2.6688,2622.9,2622.6,0.07625161]
["bitfinex","ETHUSD",1723335858420,2.66876,2623.0,2622.5,2.3946]
["bitfinex","ETHUSD",1723335858421,2.66892,2622.8,2622.5,2.3946]
["bitfinex","ETHUSD",1723335858585,2.66892,2622.8,2622.6,0.23946]
["bitfinex","ETHUSD",1723335859501,2.66876,2623.0,2622.6,0.23946]
["bitfinex","ETHUSD",1723335859914,2.66853,2623.2,2622.6,0.23946]
["bitfinex","ETHUSD",1723335860113,2.66853,2623.2,2622.6,2.90856]
["bitfinex","ETHUSD",1723335860293,2.66853,2623.2,2622.7,0.53794135]
["bitfinex","ETHUSD",1723335861311,5.33711,2623.2,2622.7,0.53794135]
["bitfinex","ETHUSD",1723335861539,2.66853,2623.2,2622.7,0.53794135]
["bitfinex","ETHUSD",1723335862235,2.66812,2623.6,2622.9,2.3536]
["bitfinex","ETHUSD",1723335862407,2.6677,2624.0,2623.3,2.66832]
["bitfinex","ETHUSD",1723335862608,2.6677,2624.0,2623.5,2.3536]
["bitfinex","ETHUSD",1723335862959,2.668,2623.7,2623.5,2.3536]
["bitfinex","ETHUSD",1723335863255,2.66808,2623.6,2623.5,2.3536]
["bitfinex","ETHUSD",1723335864376,2.66799,2623.7,2623.3,2.3536]
["bitfinex","ETHUSD",1723335864530,2.66799,2623.7,2623.3,3.1648315]
["bitfinex","ETHUSD",1723335865696,2.66783,2623.9,2623.3,5.8331915]
["bitfinex","ETHUSD",1723335865841,2.66783,2623.9,2623.4,1.31831915]
["bitfinex","ETHUSD",1723335866035,2.66761,2624.1,2623.5,2.3536]
["bitfinex","ETHUSD",1723335866242,2.66769,2624.0,2623.5,2.3536]
["bitfinex","ETHUSD",1723335866670,2.66761,2624.1,2623.6,0.07622679]
["bitfinex","ETHUSD",1723335866881,2.66761,2624.1,2623.7,2.3536]
["bitfinex","ETHUSD",1723335867867,2.6674,2624.3,2623.7,2.86339268]
["bitfinex","ETHUSD",1723335868064,3.0,2624.2,2623.7,2.3536]
["bitfinex","ETHUSD",1723335869142,5.6675,2624.2,2623.7,2.3536]
["bitfinex","ETHUSD",1723335869874,2.66769,2624.0,2623.7,2.3536]
["bitfinex","ETHUSD",1723335870177,2.66795,2623.8,2623.4,3.67191915]
["bitfinex","ETHUSD",1723335870336,2.66795,2623.8,2623.4,2.3536]
["bitfinex","ETHUSD",1723335871746,2.66815,2623.6,2623.4,2.3536]
["bitfinex","ETHUSD",1723335871973,2.66819,2623.5,2623.2,9.7036]
["bitfinex","ETHUSD",1723335872267,2.66819,2623.5,2623.2,10.67396]
["bitfinex","ETHUSD",1723335873480,2.66829,2623.4,2623.2,10.67396]
["bitfinex","ETHUSD",1723335873681,2.66829,2623.4,2623.2,2.3536]
["bitfinex","ETHUSD",1723335873970,2.66826,2623.5,2623.2,2.3536]
["bitfinex","ETHUSD",1723335874273,2.66856,2623.2,2622.9,2.4824]
["bitfinex","ETHUSD",1723335875203,2.66867,2623.1,2622.9,2.4824]
["bitfinex","ETHUSD",1723335875703,2.6681,2623.6,2623.0,2.4824]
["bitfinex","ETHUSD",1723335875904,2.66825,2623.5,2623.0,2.4824]
["bitfinex","ETHUSD",1723335876209,2.66829,2623.4,2623.0,2.4824]
["bitfinex","ETHUSD",1723335876372,2.6681,2623.6,2623.1,0.42279982]
["bitfinex","ETHUSD",1723335876577,5.33627,2623.6,2623.1,0.42279982]
["bitfinex","ETHUSD",1723335876909,2.6681,2623.6,2623.1,0.346564]
["bitfinex","ETHUSD",1723335877067,2.4344,2624.2,2623.1,0.346564]
["bitfinex","ETHUSD",1723335877068,2.66773,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723335877268,2.66773,2624.0,2623.6,2.4824]
["bitfinex","ETHUSD",1723335877487,2.66767,2624.1,2623.6,2.4824]
["bitfinex","ETHUSD",1723335877708,2.66741,2624.3,2623.7,0.07622176]
["bitfinex","ETHUSD",1723335878083,7.39549,2624.7,2623.8,2.3081]
["bitfinex","ETHUSD",1723335878319,4.7285,2624.7,2623.9,0.07621913]
["bitfinex","ETHUSD",1723335878480,2.66734,2624.4,2623.9,0.07621913]
["bitfinex","ETHUSD",1723335880504,5.33469,2624.4,2623.9,0.07621913]
["bitfinex","ETHUSD",1723335880774,2.66734,2624.4,2623.9,0.07621913]
["bitfinex","ETHUSD",1723335882303,2.66738,2624.3,2623.9,0.07621913]
["bitfinex","ETHUSD",1723335882508,5.357,2624.7,2623.8,2.3081]
["bitfinex","ETHUSD",1723335882509,2.66768,2624.0,2623.8,2.3081]
["bitfinex","ETHUSD",1723335882703,5.33503,2624.2,2623.8,2.3081]
["bitfinex","ETHUSD",1723335882886,2.66748,2624.2,2623.8,2.3081]
["bitfinex","ETHUSD",1723335883202,2.66764,2624.1,2623.8,2.3081]
["bitfinex","ETHUSD",1723335883932,2.66774,2624.0,2623.5,9.6581]
["bitfinex","ETHUSD",1723335884085,2.66774,2624.0,2623.6,1.268639]
["bitfinex","ETHUSD",1723335884275,5.3355,2624.0,2623.6,1.268639]
["bitfinex","ETHUSD",1723335884476,2.66789,2623.8,2623.6,1.268639]
["bitfinex","ETHUSD",1723335885703,2.66774,2624.0,2623.6,1.268639]
["bitfinex","ETHUSD",1723335886077,2.66808,2623.6,2623.5,7.35]
["bitfinex","ETHUSD",1723335886593,5.33616,2623.6,2623.5,7.35]
["bitfinex","ETHUSD",1723335887674,8.33616,2623.6,2623.5,7.35]
["bitfinex","ETHUSD",1723335888675,3.0,2623.6,2623.5,7.35]
["bitfinex","ETHUSD",1723335888881,3.0,2623.7,2623.5,8.31581]
["bitfinex","ETHUSD",1723335890890,5.66799,2623.7,2623.5,8.31581]
["bitfinex","ETHUSD",1723335891094,2.66808,2623.6,2623.5,7.35]
["bitfinex","ETHUSD",1723335891906,2.66808,2623.6,2623.4,2.3081]
["bitfinex","ETHUSD",1723335892806,5.66805,2623.7,2623.4,2.3081]
["bitfinex","ETHUSD",1723335893218,8.33611,2623.7,2623.4,2.3081]
["bitfinex","ETHUSD",1723335893720,5.66805,2623.7,2623.4,2.3081]
["bitfinex","ETHUSD",1723335894679,2.66819,2623.5,2623.4,2.3081]
["bitfinex","ETHUSD",1723335895381,5.66805,2623.7,2623.4,2.3081]
["bitfinex","ETHUSD",1723335895725,8.33612,2623.7,2623.4,2.3081]
["bitfinex","ETHUSD",1723335895878,2.66811,2623.6,2623.4,2.3081]
["bitfinex","ETHUSD",1723335897981,5.66805,2623.7,2623.4,2.3081]
["bitfinex","ETHUSD",1723335899205,2.66815,2623.6,2623.4,2.3081]
["bitfinex","ETHUSD",1723335899407,2.66819,2623.5,2623.4,2.3081]
["bitfinex","ETHUSD",1723335899611,2.66819,2623.5,2623.0,10.01863]
["bitfinex","ETHUSD",1723335899816,2.66819,2623.5,2623.1,5.384687]
["bitfinex","ETHUSD",1723335900188,8.33612,2623.7,2623.1,5.384687]
["bitfinex","ETHUSD",1723335900428,5.66805,2623.7,2623.1,5.384687]
["bitfinex","ETHUSD",1723335901217,2.6682,2623.5,2623.1,5.384687]
["bitfinex","ETHUSD",1723335901411,2.6682,2623.5,2623.2,0.5384687]
["bitfinex","ETHUSD",1723335902193,2.6682,2623.5,2623.1,5.384687]
["bitfinex","ETHUSD",1723335903401,5.33646,2623.5,2623.1,5.384687]
["bitfinex","ETHUSD",1723335903608,2.6682,2623.5,2623.1,5.384687]
["bitfinex","ETHUSD",1723335903996,2.6682,2623.5,2623.1,2.2925]
["bitfinex","ETHUSD",1723335904205,2.66833,2623.4,2623.1,2.2925]
["bitfinex","ETHUSD",1723335904733,2.66845,2623.3,2623.1,2.2925]
["bitfinex","ETHUSD",1723335905096,5.33691,2623.3,2623.1,2.2925]
["bitfinex","ETHUSD",1723335905297,5.33691,2623.3,2622.9,3.27574]
["bitfinex","ETHUSD",1723335905512,2.66845,2623.3,2623.0,0.327574]
["bitfinex","ETHUSD",1723335907034,2.66823,2623.5,2623.0,0.327574]
["bitfinex","ETHUSD",1723335908197,2.66835,2623.4,2623.0,0.327574]
["bitfinex","ETHUSD",1723335908404,2.66842,2623.3,2623.0,0.327574]
["bitfinex","ETHUSD",1723335908716,2.6686,2623.1,2622.7,9.6425]
["bitfinex","ETHUSD",1723335908912,2.66843,2623.3,2622.7,9.6425]
["bitfinex","ETHUSD",1723335909113,2.66843,2623.3,2622.8,1.231159]
["bitfinex","ETHUSD",1723335909516,2.66863,2623.1,2622.8,1.231159]
["bitfinex","ETHUSD",1723335911607,2.66863,2623.1,2622.7,9.6425]
["bitfinex","ETHUSD",1723335912749,2.66863,2623.1,2622.7,2.2925]
["bitfinex","ETHUSD",1723335913122,2.6688,2622.9,2622.7,2.2925]
["bitfinex","ETHUSD",1723335913632,2.66897,2622.8,2622.5,2.4847]
["bitfinex","ETHUSD",1723335914352,2.66906,2622.7,2622.5,2.4847]
["bitfinex","ETHUSD",1723335914547,2.66906,2622.7,2622.4,7.35]
["bitfinex","ETHUSD",1723335914954,2.66897,2622.8,2622.1,12.43]
["bitfinex","ETHUSD",1723335914955,2.66947,2622.3,2622.1,12.43]
["bitfinex","ETHUSD",1723335915129,2.66947,2622.3,2622.0,7.35]
["bitfinex","ETHUSD",1723335915130,2.66928,2622.5,2621.9,22.4047]
["bitfinex","ETHUSD",1723335915463,3.0,2623.1,2621.5,2.4847]
["bitfinex","ETHUSD",1723335915464,2.66989,2621.9,2621.5,2.4847]
["bitfinex","ETHUSD",1723335915649,2.66989,2621.9,2621.3,7.35]
["bitfinex","ETHUSD",1723335915650,2.67008,2621.7,2621.3,7.35]
["bitfinex","ETHUSD",1723335916686,2.67024,2621.5,2621.3,7.35]
["bitfinex","ETHUSD",1723335916843,2.67032,2621.4,2621.3,7.35]
["bitfinex","ETHUSD",1723335917663,2.67009,2621.7,2621.3,7.35]
["bitfinex","ETHUSD",1723335917934,2.66958,2622.2,2621.5,5.06052]
["bitfinex","ETHUSD",1723335918140,2.66979,2622.0,2621.5,2.3904]
["bitfinex","ETHUSD",1723335918350,2.66979,2622.0,2621.6,0.23904]
["bitfinex","ETHUSD",1723335918634,2.66979,2622.0,2621.5,2.3904]
["bitfinex","ETHUSD",1723335918635,2.6701,2621.7,2621.5,2.3904]
["bitfinex","ETHUSD",1723335918858,2.6701,2621.7,2621.3,7.35]
["bitfinex","ETHUSD",1723335919029,2.6703,2621.5,2621.3,7.35]
["bitfinex","ETHUSD",1723335919246,2.67003,2621.7,2621.3,7.35]
["bitfinex","ETHUSD",1723335919655,2.67003,2621.7,2621.3,8.32404]
["bitfinex","ETHUSD",1723335919853,2.66983,2621.9,2621.3,8.32404]
["bitfinex","ETHUSD",1723335920475,2.66992,2621.8,2621.3,8.32404]
["bitfinex","ETHUSD",1723335920652,5.66965,2622.1,2621.3,8.32404]
["bitfinex","ETHUSD",1723335920851,2.66982,2621.9,2621.3,8.32404]
["bitfinex","ETHUSD",1723335921043,2.67003,2621.7,2621.3,8.32404]
["bitfinex","ETHUSD",1723335921240,2.67013,2621.6,2621.3,8.32404]
["bitfinex","ETHUSD",1723335921652,2.67003,2621.7,2621.3,7.35]
["bitfinex","ETHUSD",1723335921653,2.67022,2621.5,2621.3,7.35]
["bitfinex","ETHUSD",1723335923154,2.67032,2621.4,2621.3,7.35]
["bitfinex","ETHUSD",1723335923571,2.67022,2621.5,2621.3,7.35]
["bitfinex","ETHUSD",1723335924568,2.67032,2621.4,2621.3,7.35]
["bitfinex","ETHUSD",1723335924739,2.67026,2621.5,2621.0,19.92]
["bitfinex","ETHUSD",1723335925772,2.67051,2621.3,2621.0,19.92]
["bitfinex","ETHUSD",1723335925968,2.67056,2621.2,2620.8,9.7404]
["bitfinex","ETHUSD",1723335926838,5.34103,2621.3,2620.8,9.7404]
["bitfinex","ETHUSD",1723335927039,2.67053,2621.2,2620.8,9.7404]
["bitfinex","ETHUSD",1723335928051,2.67065,2621.1,2620.8,9.7404]
["bitfinex","ETHUSD",1723335929067,2.67075,2621.0,2620.8,9.7404]
["bitfinex","ETHUSD",1723335929267,2.67075,2621.0,2620.8,7.35]
["bitfinex","ETHUSD",1723335929443,2.67083,2620.9,2620.8,7.35]
["bitfinex","ETHUSD",1723335929857,5.357,2621.3,2620.4,2.3904]
["bitfinex","ETHUSD",1723335929858,2.67111,2620.7,2620.4,2.3904]
["bitfinex","ETHUSD",1723335930178,2.67111,2620.7,2620.1,2.3904]
["bitfinex","ETHUSD",1723335930538,2.67115,2620.6,2620.1,2.3904]
["bitfinex","ETHUSD",1723335930766,2.67125,2620.5,2620.0,7.35]
["bitfinex","ETHUSD",1723335930975,2.67152,2620.3,2620.0,7.35]
["bitfinex","ETHUSD",1723335931149,2.67128,2620.5,2620.0,7.35]
["bitfinex","ETHUSD",1723335932266,0.07263427,2620.4,2620.1,2.46672725]
["bitfinex","ETHUSD",1723335932573,3.0,2620.8,2620.2,3.92038172]
["bitfinex","ETHUSD",1723335932574,2.67104,2620.7,2620.2,3.92038172]
["bitfinex","ETHUSD",1723335932774,3.0,2620.6,2620.2,1.24884172]
["bitfinex","ETHUSD",1723335932973,3.07237477,2620.6,2620.2,1.24884172]
["bitfinex","ETHUSD",1723335933173,5.74355477,2620.6,2620.2,1.24884172]
["bitfinex","ETHUSD",1723335933488,5.74355477,2620.6,2620.1,2.3904]
["bitfinex","ETHUSD",1723335933860,3.07237477,2620.6,2620.1,5.062]
["bitfinex","ETHUSD",1723335934070,3.07237477,2620.6,2620.2,2.67152]
["bitfinex","ETHUSD",1723335934388,3.07237477,2620.6,2620.3,2.67143]
["bitfinex","ETHUSD",1723335934389,0.07237477,2620.6,2620.3,2.67143]
["bitfinex","ETHUSD",1723335934762,3.0,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1723335934961,0.07256874,2620.5,2620.3,2.67143]
["bitfinex","ETHUSD",1723335935177,3.0,2620.8,2620.3,3.444773]
["bitfinex","ETHUSD",1723335935488,3.0,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1723335935653,0.07269011,2620.7,2620.3,2.67143]
["bitfinex","ETHUSD",1723335935854,3.0,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1723335936072,0.07266406,2620.6,2620.3,2.67143]
["bitfinex","ETHUSD",1723335936273,3.0,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1723335936452,3.0,2620.8,2620.3,2.67136]
["bitfinex","ETHUSD",1723335936453,0.072638,2620.5,2620.3,2.67136]
["bitfinex","ETHUSD",1723335936653,3.0,2620.8,2620.3,2.67136]
["bitfinex","ETHUSD",1723335936967,0.07261195,2620.4,2620.3,2.67136]
["bitfinex","ETHUSD",1723335937170,5.67094,2620.8,2620.3,0.773338]
["bitfinex","ETHUSD",1723335937374,5.67094,2620.8,2620.1,5.06202]
["bitfinex","ETHUSD",1723335937375,0.07237379,2620.4,2620.1,5.06202]
["bitfinex","ETHUSD",1723335937583,3.0,2620.6,2620.1,5.06202]
["bitfinex","ETHUSD",1723335937881,0.0724164,2620.5,2620.2,1.241202]
["bitfinex","ETHUSD",1723335939689,2.7437364,2620.5,2620.0,7.35]
["bitfinex","ETHUSD",1723335940690,0.0724164,2620.5,2620.0,10.02174]
["bitfinex","ETHUSD",1723335941955,0.0724164,2620.5,2620.1,2.6716]
["bitfinex","ETHUSD",1723335942556,0.0724164,2620.5,2620.0,10.02174]
["bitfinex","ETHUSD",1723335942756,0.0724164,2620.5,2620.1,1.239804]
["bitfinex","ETHUSD",1723335944168,2.7436664,2620.5,2620.1,1.239804]
["bitfinex","ETHUSD",1723335944370,0.0724164,2620.5,2619.7,27.27]
["bitfinex","ETHUSD",1723335944711,2.67151,2620.3,2619.7,7.35]
["bitfinex","ETHUSD",1723335944907,2.67161,2620.2,2619.7,7.35]
["bitfinex","ETHUSD",1723335945057,2.74412875,2620.2,2619.7,9.832838]
["bitfinex","ETHUSD",1723335945993,2.67166,2620.1,2619.7,7.35]
["bitfinex","ETHUSD",1723335946179,2.67168,2620.1,2619.7,7.35]
["bitfinex","ETHUSD",1723335946487,0.07221452,2620.0,2619.7,7.35]
["bitfinex","ETHUSD",1723335946793,2.67192,2619.9,2619.7,7.35]
["bitfinex","ETHUSD",1723335946988,2.67192,2619.9,2619.4,2.5036156]
["bitfinex","ETHUSD",1723335947194,2.67192,2619.9,2619.4,5.74822216]
["bitfinex","ETHUSD",1723335947195,0.07209545,2619.8,2619.4,5.74822216]
["bitfinex","ETHUSD",1723335947396,2.67208,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335947606,0.07209545,2619.8,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335947795,2.67217,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335948096,0.07173895,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335950273,2.3664,2619.8,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335950479,0.07174322,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335950708,2.67206,2619.7,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335950987,2.67203,2619.8,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335950988,0.07193739,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335951188,3.0,2619.9,2619.4,0.20366548]
["bitfinex","ETHUSD",1723335951405,0.07171736,2619.5,2619.4,8.25930604]
["bitfinex","ETHUSD",1723335951608,3.0,2619.9,2619.4,8.25930604]
["bitfinex","ETHUSD",1723335951818,3.0,2619.9,2619.5,2.67222]
["bitfinex","ETHUSD",1723335951980,0.07177322,2619.8,2619.5,2.67222]
["bitfinex","ETHUSD",1723335952180,0.07177322,2619.8,2619.5,3.75427651]
["bitfinex","ETHUSD",1723335952382,5.67175,2620.0,2619.5,3.75427651]
["bitfinex","ETHUSD",1723335952613,0.0717525,2619.7,2619.5,3.75427651]
["bitfinex","ETHUSD",1723335952939,5.67175,2620.0,2619.5,3.75427651]
["bitfinex","ETHUSD",1723335953206,0.07180769,2619.6,2619.5,1.08205651]
["bitfinex","ETHUSD",1723335953435,5.67175,2620.0,2619.5,1.08205651]
["bitfinex","ETHUSD",1723335953595,5.67175,2620.0,2619.4,8.18295616]
["bitfinex","ETHUSD",1723335953789,0.07188593,2619.9,2619.4,8.18295616]
["bitfinex","ETHUSD",1723335956939,0.07188593,2619.9,2619.4,5.51059616]
["bitfinex","ETHUSD",1723335957217,0.07188593,2619.9,2619.4,2.57996099]
["bitfinex","ETHUSD",1723335958219,0.07188593,2619.9,2619.4,5.25231099]
["bitfinex","ETHUSD",1723335958624,0.07188593,2619.9,2619.5,5.34443]
["bitfinex","ETHUSD",1723335958798,0.07188593,2619.9,2619.6,2.67214]
["bitfinex","ETHUSD",1723335959122,3.0,2620.1,2619.6,2.67214]
["bitfinex","ETHUSD",1723335959303,0.07184757,2619.8,2619.6,2.67214]
["bitfinex","ETHUSD",1723335959501,3.0,2620.1,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335959502,5.67172,2620.1,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335959707,0.07191825,2619.7,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335959914,5.67172,2620.1,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335960109,0.0720501,2619.6,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335960310,5.67165,2620.1,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335960517,0.07178729,2619.6,2619.5,2.74852327]
["bitfinex","ETHUSD",1723335960712,2.67177,2620.0,2619.5,4.27598016]
["bitfinex","ETHUSD",1723335960912,0.07188138,2619.6,2619.5,0.07634187]
["bitfinex","ETHUSD",1723335961114,5.67189,2619.9,2619.4,2.57995759]
["bitfinex","ETHUSD",1723335961289,0.07184978,2619.6,2619.4,2.57995759]
["bitfinex","ETHUSD",1723335961494,5.67189,2619.9,2619.4,2.5036156]
["bitfinex","ETHUSD",1723335961695,0.07179517,2619.5,2619.4,2.5036156]
["bitfinex","ETHUSD",1723335961897,2.67221,2619.6,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335962090,0.07186044,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335962828,5.41638044,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335963003,8.41638044,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335963600,5.74412044,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335965420,3.07186044,2619.5,2619.4,0.1273156]
["bitfinex","ETHUSD",1723335965623,3.07186044,2619.5,2619.4,2.7996756]
["bitfinex","ETHUSD",1723335965624,0.07186044,2619.5,2619.4,2.7996756]
["bitfinex","ETHUSD",1723335965823,0.07186044,2619.5,2619.4,8.65290539]
["bitfinex","ETHUSD",1723335966031,2.67155,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1723335966538,0.06692678,2620.1,2619.7,0.07633658]
["bitfinex","ETHUSD",1723335966833,2.67141,2620.4,2619.8,4.98983]
["bitfinex","ETHUSD",1723335967038,0.06670706,2620.0,2619.8,5.06616241]
["bitfinex","ETHUSD",1723335967345,0.06687505,2619.9,2619.8,5.06616241]
["bitfinex","ETHUSD",1723335967517,2.67141,2620.4,2619.8,5.89419292]
["bitfinex","ETHUSD",1723335967707,0.06687198,2619.9,2619.8,5.89419292]
["bitfinex","ETHUSD",1723335967907,2.67141,2620.4,2619.8,5.89419292]
["bitfinex","ETHUSD",1723335968218,0.06686079,2619.9,2619.8,5.89419292]
["bitfinex","ETHUSD",1723335968730,3.0,2620.3,2619.8,5.89419292]
["bitfinex","ETHUSD",1723335968920,0.06685772,2619.9,2619.8,5.89419292]
["bitfinex","ETHUSD",1723335969243,3.0,2620.3,2619.8,5.89414292]
["bitfinex","ETHUSD",1723335969414,0.06686891,2619.9,2619.8,7.73813241]
["bitfinex","ETHUSD",1723335969625,2.67108,2620.7,2620.1,5.34316]
["bitfinex","ETHUSD",1723335969819,2.67108,2620.7,2620.2,0.534316]
["bitfinex","ETHUSD",1723335970144,0.0673135,2620.6,2620.1,2.7478936]
["bitfinex","ETHUSD",1723335970444,0.0673135,2620.6,2620.1,5.4194636]
["bitfinex","ETHUSD",1723335970654,0.0673135,2620.6,2620.1,2.7478936]
["bitfinex","ETHUSD",1723335971437,3.0673135,2620.6,2620.1,2.7478936]
["bitfinex","ETHUSD",1723335971641,3.0673135,2620.6,2620.1,3.52165396]
["bitfinex","ETHUSD",1723335972516,3.0673135,2620.6,2620.1,0.85008396]
["bitfinex","ETHUSD",1723335972853,3.0673135,2620.6,2619.9,4.98971]
["bitfinex","ETHUSD",1723335972854,2.67146,2620.3,2619.9,2.3179]
["bitfinex","ETHUSD",1723335973219,0.06720927,2620.2,2619.9,2.3179]
["bitfinex","ETHUSD",1723335973612,3.0,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1723335973809,0.06697333,2620.1,2620.0,3.170715]
["bitfinex","ETHUSD",1723335974017,3.0,2620.9,2620.0,3.170715]
["bitfinex","ETHUSD",1723335974434,0.0673656,2620.8,2620.0,3.170715]
["bitfinex","ETHUSD",1723335975032,2.67115,2620.6,2620.0,3.170715]
["bitfinex","ETHUSD",1723335975230,0.0673656,2620.8,2620.1,2.67163]
["bitfinex","ETHUSD",1723335975231,3.0,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1723335975434,0.06709185,2620.5,2620.2,2.9733345]
["bitfinex","ETHUSD",1723335975821,3.0,2620.6,2620.2,2.9733345]
["bitfinex","ETHUSD",1723335976033,0.06706579,2620.4,2620.2,2.9733345]
["bitfinex","ETHUSD",1723335976328,3.0,2620.6,2620.4,2.67126]
["bitfinex","ETHUSD",1723335976532,3.0,2620.9,2620.4,2.67126]
["bitfinex","ETHUSD",1723335976841,2.67108,2620.7,2620.2,2.3891]
["bitfinex","ETHUSD",1723335977029,3.0,2620.6,2620.2,2.3891]
["bitfinex","ETHUSD",1723335977342,2.67126,2620.5,2620.0,2.3891]
["bitfinex","ETHUSD",1723335980221,0.0671862,2620.4,2620.0,2.3891]
["bitfinex","ETHUSD",1723335980425,0.0671862,2620.4,2620.0,3.162378]
["bitfinex","ETHUSD",1723335980651,0.0671862,2620.4,2620.0,5.834058]
["bitfinex","ETHUSD",1723335981061,3.0,2620.6,2620.0,5.834058]
["bitfinex","ETHUSD",1723335981558,0.06743638,2620.5,2620.0,5.834058]
["bitfinex","ETHUSD",1723335982157,0.06743638,2620.5,2620.0,8.505748]
["bitfinex","ETHUSD",1723335982460,0.06743638,2620.5,2620.1,0.8505748]
["bitfinex","ETHUSD",1723335983661,0.06743638,2620.5,2620.2,2.67153]
["bitfinex","ETHUSD",1723335983838,0.06743638,2620.5,2620.1,0.8505748]
["bitfinex","ETHUSD",1723335984627,0.06743638,2620.5,2620.3,2.2961]
["bitfinex","ETHUSD",1723335984835,0.06743638,2620.5,2620.4,2.74765618]
["bitfinex","ETHUSD",1723335985048,2.67064,2621.1,2620.5,2.67114]
["bitfinex","ETHUSD",1723335985368,2.67064,2621.1,2620.6,0.07631022]
["bitfinex","ETHUSD",1723335985664,5.34136,2621.1,2620.6,0.07631022]
["bitfinex","ETHUSD",1723335986158,5.34136,2621.1,2620.4,3.17565562]
["bitfinex","ETHUSD",1723335986159,3.0,2621.0,2620.5,0.07631026]
["bitfinex","ETHUSD",1723335986359,3.0,2621.0,2620.6,4.96723]
["bitfinex","ETHUSD",1723335986677,2.67028,2621.5,2620.8,2.67088]
["bitfinex","ETHUSD",1723335986966,2.67013,2621.6,2621.0,4.96676]
["bitfinex","ETHUSD",1723335987125,2.67013,2621.6,2621.0,5.04305788]
["bitfinex","ETHUSD",1723335987529,2.67006,2621.7,2621.1,2.67061]
["bitfinex","ETHUSD",1723335987753,5.34016,2621.7,2621.1,2.67061]
["bitfinex","ETHUSD",1723335987949,2.67012,2621.6,2621.0,3.06748179]
["bitfinex","ETHUSD",1723335988470,2.67012,2621.6,2621.0,5.73821179]
["bitfinex","ETHUSD",1723335988679,2.67012,2621.6,2621.1,1.10797318]
["bitfinex","ETHUSD",1723335988835,3.0,2621.5,2621.1,1.10797318]
["bitfinex","ETHUSD",1723335989557,5.67025,2621.5,2621.0,3.06748179]
["bitfinex","ETHUSD",1723335989764,2.67044,2621.3,2621.0,2.2961]
["bitfinex","ETHUSD",1723335990580,2.67044,2621.3,2620.5,2.2961]
["bitfinex","ETHUSD",1723335990581,2.67079,2621.0,2620.5,2.2961]
["bitfinex","ETHUSD",1723335990870,4.7252,2621.3,2620.4,27.27]
["bitfinex","ETHUSD",1723335990871,2.671,2620.8,2620.4,7.35]
["bitfinex","ETHUSD",1723335991075,3.0,2620.7,2620.4,7.35]
["bitfinex","ETHUSD",1723335991229,2.67115,2620.6,2620.4,7.35]
["bitfinex","ETHUSD",1723335991433,2.73927203,2620.6,2620.4,7.35]
["bitfinex","ETHUSD",1723335991633,2.73927203,2620.6,2620.4,7.34845792]
["bitfinex","ETHUSD",1723335992939,0.06812203,2620.6,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335993178,2.67146,2620.3,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335993691,0.06795801,2620.2,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335994179,0.06793195,2620.1,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335994333,2.67146,2620.3,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335994540,0.06767756,2620.0,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335994763,2.6713,2620.5,2619.9,9.64455792]
["bitfinex","ETHUSD",1723335994764,3.0,2620.4,2619.9,2.2961]
["bitfinex","ETHUSD",1723335994969,0.06767756,2620.0,2619.9,2.2961]
["bitfinex","ETHUSD",1723335995175,5.67121,2620.6,2619.9,4.96794]
["bitfinex","ETHUSD",1723335995400,5.67121,2620.6,2620.0,2.488794]
["bitfinex","ETHUSD",1723335995601,5.67121,2620.6,2619.9,4.96794]
["bitfinex","ETHUSD",1723335995903,2.67141,2620.4,2619.9,2.2961]
["bitfinex","ETHUSD",1723335998097,5.34284,2620.4,2619.9,2.2961]
["bitfinex","ETHUSD",1723335998274,2.67141,2620.4,2619.9,2.2961]
["bitfinex","ETHUSD",1723336000103,2.67146,2620.3,2619.9,2.2961]
["bitfinex","ETHUSD",1723336000260,2.67141,2620.4,2619.9,2.2961]
["bitfinex","ETHUSD",1723336001393,2.67141,2620.4,2619.9,3.52774379]
["bitfinex","ETHUSD",1723336001784,8.34241,2620.6,2619.9,6.19957379]
["bitfinex","ETHUSD",1723336001981,5.67118,2620.6,2619.9,6.19957379]
["bitfinex","ETHUSD",1723336002374,8.3424,2620.6,2619.9,6.19957379]
["bitfinex","ETHUSD",1723336002565,2.67137,2620.4,2619.9,3.52774379]
["bitfinex","ETHUSD",1723336002761,2.67137,2620.4,2619.9,2.2961]
["bitfinex","ETHUSD",1723336003702,3.0,2620.3,2619.9,2.2961]
["bitfinex","ETHUSD",1723336005798,3.0,2620.3,2619.9,4.96794]
["bitfinex","ETHUSD",1723336006302,2.67037,2621.4,2620.7,2.67097]
["bitfinex","ETHUSD",1723336006465,2.66995,2621.8,2620.9,2.3936]
["bitfinex","ETHUSD",1723336006466,2.67043,2621.3,2620.9,2.3936]
["bitfinex","ETHUSD",1723336006793,2.67022,2621.5,2620.9,2.3936]
["bitfinex","ETHUSD",1723336006994,2.67053,2621.2,2620.9,2.3936]
["bitfinex","ETHUSD",1723336007176,5.34073,2621.4,2620.9,2.3936]
["bitfinex","ETHUSD",1723336007379,2.67032,2621.4,2620.9,2.3936]
["bitfinex","ETHUSD",1723336007894,2.67059,2621.2,2620.9,2.3936]
["bitfinex","ETHUSD",1723336008375,2.67044,2621.3,2620.9,2.3936]
["bitfinex","ETHUSD",1723336008567,3.0,2621.2,2620.9,2.3936]
["bitfinex","ETHUSD",1723336008899,2.67069,2621.1,2620.9,2.3936]
["bitfinex","ETHUSD",1723336009195,3.0,2621.0,2620.9,2.3936]
["bitfinex","ETHUSD",1723336009396,5.67061,2621.2,2620.9,2.3936]
["bitfinex","ETHUSD",1723336010173,0.06572577,2621.1,2620.9,2.3936]
["bitfinex","ETHUSD",1723336012693,2.73641577,2621.1,2620.9,2.3936]
["bitfinex","ETHUSD",1723336012884,5.67081,2621.0,2620.6,2.2783]
["bitfinex","ETHUSD",1723336013079,2.67084,2620.9,2620.6,2.2783]
["bitfinex","ETHUSD",1723336013283,2.73649564,2620.9,2620.6,2.2783]
["bitfinex","ETHUSD",1723336019641,3.0,2620.8,2620.3,2.3992]
["bitfinex","ETHUSD",1723336019995,2.73416382,2620.7,2620.3,2.3992]
["bitfinex","ETHUSD",1723336020297,2.73421382,2620.7,2620.3,2.3992]
["bitfinex","ETHUSD",1723336021065,2.67114,2620.6,2620.3,2.3992]
["bitfinex","ETHUSD",1723336021191,2.67114,2620.6,2620.0,7.34845792]
["bitfinex","ETHUSD",1723336021192,2.67127,2620.5,2620.0,7.34845792]
["bitfinex","ETHUSD",1723336021397,2.73442949,2620.4,2620.0,7.34845792]
["bitfinex","ETHUSD",1723336021616,2.67145,2620.3,2620.0,7.34845792]
["bitfinex","ETHUSD",1723336021894,0.06295309,2620.2,2620.0,7.34845792]
["bitfinex","ETHUSD",1723336022133,0.06295309,2620.2,2620.0,19.92]
["bitfinex","ETHUSD",1723336022318,2.67145,2620.3,2620.0,19.92]
["bitfinex","ETHUSD",1723336022638,2.67127,2620.5,2620.0,19.92]
["bitfinex","ETHUSD",1723336022639,0.06295845,2620.2,2620.0,19.92]
["bitfinex","ETHUSD",1723336023046,3.0,2620.4,2620.0,19.92]
["bitfinex","ETHUSD",1723336023047,3.0,2620.4,2620.1,2.67165]
["bitfinex","ETHUSD",1723336023340,0.06293623,2620.1,2620.0,21.15361487]
["bitfinex","ETHUSD",1723336023712,3.0,2620.6,2620.2,2.67146]
["bitfinex","ETHUSD",1723336024040,2.67089,2620.9,2620.4,2.3992]
["bitfinex","ETHUSD",1723336024241,0.06302625,2620.5,2620.4,2.3992]
["bitfinex","ETHUSD",1723336024435,3.0,2620.8,2620.4,2.3992]
["bitfinex","ETHUSD",1723336024827,3.0,2621.0,2620.5,2.67121]
["bitfinex","ETHUSD",1723336025001,0.06300359,2620.9,2620.5,2.67121]
["bitfinex","ETHUSD",1723336025200,0.06300359,2620.9,2620.4,5.3370746]
["bitfinex","ETHUSD",1723336025727,2.67106,2620.7,2620.4,2.3992]
["bitfinex","ETHUSD",1723336026104,5.34217,2620.7,2620.4,2.3992]
["bitfinex","ETHUSD",1723336026313,0.06291116,2620.6,2620.4,2.3992]
["bitfinex","ETHUSD",1723336027916,3.0,2620.8,2620.4,2.3992]
["bitfinex","ETHUSD",1723336028213,0.06296573,2620.7,2620.4,2.3992]
["bitfinex","ETHUSD",1723336028430,3.0,2620.8,2620.4,2.3992]
["bitfinex","ETHUSD",1723336028599,0.06295147,2620.7,2620.4,2.3992]
["bitfinex","ETHUSD",1723336028803,3.0,2620.8,2620.4,2.3992]
["bitfinex","ETHUSD",1723336029003,0.06295147,2620.7,2620.4,2.3992]
["bitfinex","ETHUSD",1723336029248,3.0,2620.8,2620.4,2.3992]
["bitfinex","ETHUSD",1723336029554,0.0629878,2620.6,2620.4,2.906274]
["bitfinex","ETHUSD",1723336029707,3.0,2621.0,2620.5,0.07631046]
["bitfinex","ETHUSD",1723336030123,0.06286274,2620.9,2620.5,0.07631046]
["bitfinex","ETHUSD",1723336030323,0.06286274,2620.9,2620.5,2.74747046]
["bitfinex","ETHUSD",1723336030545,0.06286274,2620.9,2620.5,3.52926351]
["bitfinex","ETHUSD",1723336032649,0.06286274,2620.9,2620.5,0.85810351]
["bitfinex","ETHUSD",1723336032808,2.73370274,2620.9,2620.4,5.07046]
["bitfinex","ETHUSD",1723336033008,3.0,2620.8,2620.4,5.07046]
["bitfinex","ETHUSD",1723336033221,3.0,2620.8,2620.4,2.3992]
["bitfinex","ETHUSD",1723336033468,3.0,2620.8,2620.2,2.2644]
["bitfinex","ETHUSD",1723336033469,2.6713,2620.5,2620.2,2.2644]
["bitfinex","ETHUSD",1723336033626,2.6713,2620.5,2620.1,27.26845792]
["bitfinex","ETHUSD",1723336033812,0.06269274,2620.4,2620.1,27.26845792]
["bitfinex","ETHUSD",1723336034755,0.06269274,2620.4,2620.1,19.92]
["bitfinex","ETHUSD",1723336035113,2.6713,2620.5,2620.1,19.92]
["bitfinex","ETHUSD",1723336037735,2.67108,2620.7,2620.1,19.92]
["bitfinex","ETHUSD",1723336037736,2.67108,2620.7,2620.1,22.59164]
["bitfinex","ETHUSD",1723336038013,3.06306257,2620.6,2620.1,22.672777]
["bitfinex","ETHUSD",1723336039427,3.06306257,2620.6,2620.1,25.344417]
["bitfinex","ETHUSD",1723336040612,3.06306257,2620.6,2620.1,5.424417]
["bitfinex","ETHUSD",1723336040812,2.67128,2620.5,2619.9,2.2644]
["bitfinex","ETHUSD",1723336041048,2.67128,2620.5,2619.9,4.93618]
["bitfinex","ETHUSD",1723336041049,3.06280742,2620.4,2619.9,4.93618]
["bitfinex","ETHUSD",1723336042854,3.06280742,2620.4,2620.0,2.67167]
["bitfinex","ETHUSD",1723336043036,0.06280742,2620.4,2620.0,2.67167]
["bitfinex","ETHUSD",1723336043236,3.0,2620.6,2620.0,3.165277]
["bitfinex","ETHUSD",1723336043428,0.06284774,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1723336044218,0.06284774,2620.5,2620.0,3.165277]
["bitfinex","ETHUSD",1723336044418,3.0,2620.6,2620.0,3.165277]
["bitfinex","ETHUSD",1723336044619,0.06272311,2620.5,2620.1,0.5429677]
["bitfinex","ETHUSD",1723336045049,3.0,2620.6,2620.1,0.5429677]
["bitfinex","ETHUSD",1723336045230,3.0,2620.6,2620.2,2.67145]
["bitfinex","ETHUSD",1723336045431,3.0,2620.8,2620.3,5.02428788]
["bitfinex","ETHUSD",1723336045819,0.06280374,2620.7,2620.3,5.02428788]
["bitfinex","ETHUSD",1723336046026,5.67095,2620.8,2620.3,5.02428788]
["bitfinex","ETHUSD",1723336046232,0.0627783,2620.7,2620.3,4.94797]
["bitfinex","ETHUSD",1723336046431,3.0,2620.8,2620.4,0.07631462]
["bitfinex","ETHUSD",1723336046645,0.0627783,2620.7,2620.4,0.07631462]
["bitfinex","ETHUSD",1723336046822,3.0,2621.0,2620.4,0.07631462]
["bitfinex","ETHUSD",1723336047148,0.06288235,2620.9,2620.4,0.07631462]
["bitfinex","ETHUSD",1723336047447,0.06288235,2620.9,2620.4,0.62822278]
["bitfinex","ETHUSD",1723336047650,2.73378235,2620.9,2620.4,0.62822278]
["bitfinex","ETHUSD",1723336047851,3.0,2620.8,2620.3,2.2766]
["bitfinex","ETHUSD",1723336048151,2.73397486,2620.7,2620.3,2.2766]
["bitfinex","ETHUSD",1723336048346,3.0,2620.6,2620.3,2.2766]
["bitfinex","ETHUSD",1723336048752,0.06281274,2620.5,2620.3,2.2766]
["bitfinex","ETHUSD",1723336051119,2.67137,2620.4,2620.1,7.34845792]
["bitfinex","ETHUSD",1723336051354,2.67137,2620.4,2620.1,7.41861242]
["bitfinex","ETHUSD",1723336051518,2.73426057,2620.3,2620.1,7.41861242]
["bitfinex","ETHUSD",1723336051870,0.06280057,2620.3,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336052075,2.73426057,2620.3,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336052361,0.06280057,2620.3,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336052856,0.06289218,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336053019,5.67136,2620.4,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336053220,0.06263482,2620.3,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336055532,3.0,2620.5,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336055916,0.06293391,2620.4,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336056931,2.67155,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336057119,8.3431,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336057319,5.40583182,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336057553,8.40583182,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336057731,5.40583182,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336057926,8.40583182,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336060163,5.73428182,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336060724,3.06273182,2620.2,2620.1,0.0701545]
["bitfinex","ETHUSD",1723336061164,3.06273182,2620.2,2620.1,2.3678545]
["bitfinex","ETHUSD",1723336061353,0.06273182,2620.2,2620.1,2.3678545]
["bitfinex","ETHUSD",1723336061558,2.67109,2620.7,2620.1,5.55103005]
["bitfinex","ETHUSD",1723336061755,2.67109,2620.7,2620.2,0.07631764]
["bitfinex","ETHUSD",1723336061956,0.06276433,2620.6,2620.2,0.07631764]
["bitfinex","ETHUSD",1723336062483,0.06276433,2620.6,2620.2,2.81798214]
["bitfinex","ETHUSD",1723336062775,2.67087,2620.9,2620.4,2.2977]
["bitfinex","ETHUSD",1723336062942,2.67087,2620.9,2620.5,0.07631174]
["bitfinex","ETHUSD",1723336063346,2.67087,2620.9,2620.4,2.2977]
["bitfinex","ETHUSD",1723336063550,2.67087,2620.9,2620.4,2.3678545]
["bitfinex","ETHUSD",1723336063774,3.0,2620.8,2620.4,2.4441663]
["bitfinex","ETHUSD",1723336064173,3.0,2620.8,2620.4,2.3678545]
["bitfinex","ETHUSD",1723336064381,5.67094,2620.8,2620.4,2.44416675]
["bitfinex","ETHUSD",1723336064946,3.0,2620.8,2620.4,2.95573043]
["bitfinex","ETHUSD",1723336065158,5.67084,2620.9,2620.4,2.95573043]
["bitfinex","ETHUSD",1723336065353,5.67084,2620.9,2620.4,2.44416675]
["bitfinex","ETHUSD",1723336065558,5.67084,2620.9,2620.4,5.11544675]
["bitfinex","ETHUSD",1723336065559,3.0,2620.9,2620.4,5.11544675]
["bitfinex","ETHUSD",1723336065759,3.0,2621.0,2620.4,5.11544675]
["bitfinex","ETHUSD",1723336066212,3.0,2621.0,2620.4,7.78672675]
["bitfinex","ETHUSD",1723336066359,2.67052,2621.3,2620.7,2.67103]
["bitfinex","ETHUSD",1723336066571,2.67052,2621.3,2620.8,2.37399952]
["bitfinex","ETHUSD",1723336067561,3.0,2621.2,2620.8,2.37399952]
["bitfinex","ETHUSD",1723336069286,3.0,2621.2,2620.8,2.2977]
["bitfinex","ETHUSD",1723336069447,3.0,2621.2,2620.8,2.80158145]
["bitfinex","ETHUSD",1723336069651,3.0,2621.2,2620.9,2.74711037]
["bitfinex","ETHUSD",1723336069865,5.67035,2621.4,2620.9,0.07630037]
["bitfinex","ETHUSD",1723336070074,0.06134098,2621.3,2620.9,0.07630037]
["bitfinex","ETHUSD",1723336070500,0.06134098,2621.3,2620.8,2.80158145]
["bitfinex","ETHUSD",1723336070793,2.73178098,2621.3,2620.8,2.80158145]
["bitfinex","ETHUSD",1723336071098,3.0,2621.2,2620.8,2.80158145]
["bitfinex","ETHUSD",1723336071461,0.0612889,2621.1,2620.8,2.80158145]
["bitfinex","ETHUSD",1723336071908,2.7319289,2621.1,2620.8,2.2977]
["bitfinex","ETHUSD",1723336072062,2.7319289,2621.1,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336072063,5.67074,2621.0,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336072559,5.73200285,2621.0,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336074502,3.06126285,2621.0,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336074716,5.34202,2620.8,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336075007,3.0,2620.9,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336075008,5.34208,2620.7,2620.6,7.41861242]
["bitfinex","ETHUSD",1723336075215,8.40326471,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336078471,13.45050471,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336078808,10.77946471,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336079414,8.40326471,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336079580,5.73222471,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336081077,3.06118471,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336082670,0.06118471,2620.7,2620.6,2.5071545]
["bitfinex","ETHUSD",1723336082877,2.67047,2621.3,2620.6,3.02498795]
["bitfinex","ETHUSD",1723336083069,0.06110717,2621.2,2620.6,3.10129438]
["bitfinex","ETHUSD",1723336083283,2.67064,2621.1,2620.6,2.58346093]
["bitfinex","ETHUSD",1723336083490,0.06111395,2621.0,2620.6,2.58346093]
["bitfinex","ETHUSD",1723336084301,3.06111395,2621.0,2620.6,2.58346093]
["bitfinex","ETHUSD",1723336084618,3.06111395,2621.0,2620.6,5.25456093]
["bitfinex","ETHUSD",1723336084773,0.06111395,2621.0,2620.6,3.37603402]
["bitfinex","ETHUSD",1723336084985,0.06111395,2621.0,2620.6,3.29972759]
["bitfinex","ETHUSD",1723336085191,3.0,2621.0,2620.6,3.29972759]
["bitfinex","ETHUSD",1723336085387,0.05902296,2620.9,2620.6,3.29972759]
["bitfinex","ETHUSD",1723336086833,0.05902296,2620.9,2620.6,3.37603585]
["bitfinex","ETHUSD",1723336087129,0.05902296,2620.9,2620.7,0.60472059]
["bitfinex","ETHUSD",1723336088122,0.05902296,2620.9,2620.7,3.27566059]
["bitfinex","ETHUSD",1723336088297,2.67029,2621.5,2620.8,2.5133083]
["bitfinex","ETHUSD",1723336088496,0.05928128,2621.4,2620.9,2.67076]
["bitfinex","ETHUSD",1723336088708,2.67029,2621.5,2621.0,0.07629744]
["bitfinex","ETHUSD",1723336089100,2.67029,2621.5,2621.0,2.74701744]
["bitfinex","ETHUSD",1723336089310,2.67007,2621.7,2621.0,2.74701744]
["bitfinex","ETHUSD",1723336089611,2.66965,2622.1,2621.1,2.437]
["bitfinex","ETHUSD",1723336089815,2.66965,2622.1,2621.6,2.437]
["bitfinex","ETHUSD",1723336089986,2.66965,2622.1,2621.6,2.51328141]
["bitfinex","ETHUSD",1723336090189,0.05967286,2622.0,2621.6,2.51328141]
["bitfinex","ETHUSD",1723336090400,0.05967286,2622.0,2621.6,5.18340141]
["bitfinex","ETHUSD",1723336090921,2.66965,2622.1,2621.6,5.18340141]
["bitfinex","ETHUSD",1723336091316,2.66944,2622.3,2621.6,5.18340141]
["bitfinex","ETHUSD",1723336091501,2.66926,2622.5,2621.6,5.18340141]
["bitfinex","ETHUSD",1723336091502,2.66927,2622.5,2621.8,2.66985]
["bitfinex","ETHUSD",1723336091707,2.66947,2622.3,2621.8,0.07627374]
["bitfinex","ETHUSD",1723336092016,2.66951,2622.2,2621.8,0.07627374]
["bitfinex","ETHUSD",1723336092213,2.66963,2622.1,2621.7,0.07627484]
["bitfinex","ETHUSD",1723336092407,2.66974,2622.0,2621.6,2.437]
["bitfinex","ETHUSD",1723336092593,2.66963,2622.1,2621.7,0.07627888]
["bitfinex","ETHUSD",1723336093098,0.05967286,2622.0,2621.7,0.07627888]
["bitfinex","ETHUSD",1723336094307,0.05967286,2622.0,2621.6,2.437]
["bitfinex","ETHUSD",1723336094308,2.66982,2621.9,2621.6,2.437]
["bitfinex","ETHUSD",1723336094509,2.66998,2621.8,2621.3,22.3138]
["bitfinex","ETHUSD",1723336094733,2.7296008,2621.8,2621.3,22.3138]
["bitfinex","ETHUSD",1723336095038,2.6701,2621.7,2621.3,22.3138]
["bitfinex","ETHUSD",1723336095392,0.05956874,2621.6,2621.3,22.3138]
["bitfinex","ETHUSD",1723336095604,2.72969874,2621.6,2621.3,22.3138]
["bitfinex","ETHUSD",1723336096007,0.05956874,2621.6,2621.3,22.3138]
["bitfinex","ETHUSD",1723336096409,2.72972874,2621.6,2621.3,22.3138]
["bitfinex","ETHUSD",1723336097099,2.67032,2621.4,2621.3,19.92]
["bitfinex","ETHUSD",1723336097294,0.05951667,2621.4,2621.3,19.92]
["bitfinex","ETHUSD",1723336097614,2.67019,2621.6,2621.3,19.92]
["bitfinex","ETHUSD",1723336097943,2.67039,2621.4,2621.0,2.3938]
["bitfinex","ETHUSD",1723336098118,2.67033,2621.4,2621.0,2.3938]
["bitfinex","ETHUSD",1723336098323,0.05949063,2621.3,2621.0,2.3938]
["bitfinex","ETHUSD",1723336098829,2.67032,2621.4,2621.0,2.3938]
["bitfinex","ETHUSD",1723336099029,0.05955109,2621.2,2621.0,2.3938]
["bitfinex","ETHUSD",1723336099329,2.67043,2621.3,2621.0,3.63511179]
["bitfinex","ETHUSD",1723336099531,2.67043,2621.3,2621.0,2.3938]
["bitfinex","ETHUSD",1723336099829,0.05955109,2621.2,2621.0,2.3938]
["bitfinex","ETHUSD",1723336100206,2.67047,2621.3,2620.8,7.34845792]
["bitfinex","ETHUSD",1723336100406,2.6707,2621.1,2620.8,7.34845792]
["bitfinex","ETHUSD",1723336100828,0.05940557,2621.0,2620.8,7.34845792]
["bitfinex","ETHUSD",1723336101041,0.05940557,2621.0,2620.7,2.3825]
["bitfinex","ETHUSD",1723336101042,2.73014557,2621.0,2620.7,2.3825]
["bitfinex","ETHUSD",1723336103441,0.05940557,2621.0,2620.7,2.3825]
["bitfinex","ETHUSD",1723336103939,0.05937953,2620.9,2620.7,2.3825]
["bitfinex","ETHUSD",1723336104310,2.67089,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336104513,3.0,2620.8,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336105027,0.05919936,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336105331,2.67104,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336105523,5.67096,2620.8,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336105725,0.05919936,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336106110,5.67096,2620.8,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336106311,0.05916126,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336106527,3.0,2620.8,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336106729,3.0,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336106928,0.05916126,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336107145,3.0,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336107547,0.05918731,2620.8,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336108350,3.0,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336108547,0.05916126,2620.7,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336108846,3.0,2620.9,2620.6,3.26130452]
["bitfinex","ETHUSD",1723336109051,5.02737,2621.4,2620.6,3.26130452]
["bitfinex","ETHUSD",1723336109052,2.67037,2621.4,2620.8,2.3825]
["bitfinex","ETHUSD",1723336109351,2.67037,2621.4,2620.8,5.12969509]
["bitfinex","ETHUSD",1723336110517,2.67037,2621.4,2620.8,2.45880509]
["bitfinex","ETHUSD",1723336110718,3.0,2621.3,2620.8,3.03080005]
["bitfinex","ETHUSD",1723336110927,5.67043,2621.3,2620.8,3.03080005]
["bitfinex","ETHUSD",1723336112545,2.67053,2621.2,2620.8,3.03080005]
["bitfinex","ETHUSD",1723336112736,3.0,2621.1,2620.8,2.95449496]
["bitfinex","ETHUSD",1723336113537,3.0,2621.2,2620.8,2.95449496]
["bitfinex","ETHUSD",1723336114348,3.0,2621.2,2620.8,3.03079485]
["bitfinex","ETHUSD",1723336115037,0.05931393,2621.1,2620.8,3.03079485]
["bitfinex","ETHUSD",1723336116132,2.72998393,2621.1,2620.8,2.3825]
["bitfinex","ETHUSD",1723336116573,0.05931393,2621.1,2620.8,2.3825]
["bitfinex","ETHUSD",1723336116743,0.05931393,2621.1,2620.9,2.74705808]
["bitfinex","ETHUSD",1723336117071,2.67024,2621.5,2620.9,2.74705808]
["bitfinex","ETHUSD",1723336117282,7.50395,2621.7,2620.9,2.74705808]
["bitfinex","ETHUSD",1723336117283,0.05938514,2621.4,2621.1,2.4807]
["bitfinex","ETHUSD",1723336117451,2.67005,2621.7,2621.1,3.27054281]
["bitfinex","ETHUSD",1723336117648,0.05942681,2621.6,2621.1,3.27054281]
["bitfinex","ETHUSD",1723336117836,0.05942681,2621.6,2621.1,5.94110281]
["bitfinex","ETHUSD",1723336118038,0.05942681,2621.6,2621.2,0.86117728]
["bitfinex","ETHUSD",1723336118856,3.05942681,2621.6,2621.2,0.86117728]
["bitfinex","ETHUSD",1723336120879,2.67024,2621.5,2621.1,2.4807]
["bitfinex","ETHUSD",1723336121168,5.72970474,2621.4,2621.1,2.4807]
["bitfinex","ETHUSD",1723336121343,3.05937474,2621.4,2621.1,2.4807]
["bitfinex","ETHUSD",1723336122154,0.05937474,2621.4,2621.1,2.4807]
["bitfinex","ETHUSD",1723336126257,0.05937474,2621.4,2621.3,5.01923]
["bitfinex","ETHUSD",1723336126458,2.66963,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1723336126663,2.66937,2622.4,2621.7,2.66993]
["bitfinex","ETHUSD",1723336126868,2.66925,2622.5,2621.8,0.07627446]
["bitfinex","ETHUSD",1723336126869,2.66941,2622.3,2621.8,0.07627446]
["bitfinex","ETHUSD",1723336127065,2.66941,2622.3,2621.9,2.3488]
["bitfinex","ETHUSD",1723336127279,0.05969374,2622.2,2621.9,2.3488]
["bitfinex","ETHUSD",1723336127477,2.66905,2622.7,2622.0,0.07627019]
["bitfinex","ETHUSD",1723336127783,0.05979781,2622.6,2622.0,2.74590019]
["bitfinex","ETHUSD",1723336128149,2.66922,2622.5,2622.0,0.07627019]
["bitfinex","ETHUSD",1723336128490,0.05984958,2622.4,2622.0,0.07627019]
["bitfinex","ETHUSD",1723336128842,3.05984958,2622.4,2622.0,0.07627019]
["bitfinex","ETHUSD",1723336129083,3.05984958,2622.4,2622.0,2.74597019]
["bitfinex","ETHUSD",1723336129244,0.05984958,2622.4,2622.0,2.74597019]
["bitfinex","ETHUSD",1723336129591,5.66911,2622.6,2622.1,5.01841]
["bitfinex","ETHUSD",1723336129744,0.05982356,2622.3,2622.2,0.07626423]
["bitfinex","ETHUSD",1723336129941,0.05982356,2622.3,2622.1,5.01841]
["bitfinex","ETHUSD",1723336129942,2.669,2622.7,2622.1,5.0946742]
["bitfinex","ETHUSD",1723336130159,0.05982356,2622.3,2622.1,5.0946742]
["bitfinex","ETHUSD",1723336130359,2.66891,2622.8,2622.2,2.6695]
["bitfinex","ETHUSD",1723336130668,2.66902,2622.7,2622.2,0.07625923]
["bitfinex","ETHUSD",1723336131164,2.66917,2622.6,2622.2,0.07625923]
["bitfinex","ETHUSD",1723336132395,2.66921,2622.5,2622.2,0.07625923]
["bitfinex","ETHUSD",1723336132563,2.66941,2622.3,2622.1,2.3488]
["bitfinex","ETHUSD",1723336133478,2.66931,2622.4,2622.1,2.3488]
["bitfinex","ETHUSD",1723336134067,2.66943,2622.3,2622.1,2.3488]
["bitfinex","ETHUSD",1723336134494,2.66921,2622.5,2622.1,2.3488]
["bitfinex","ETHUSD",1723336134663,3.0,2622.8,2622.4,2.2875]
["bitfinex","ETHUSD",1723336135011,3.0,2622.8,2622.5,0.07625447]
["bitfinex","ETHUSD",1723336135208,2.66862,2623.1,2622.5,2.74545447]
["bitfinex","ETHUSD",1723336135389,2.66862,2623.1,2622.5,3.43943445]
["bitfinex","ETHUSD",1723336135591,2.66862,2623.1,2622.6,2.2875]
["bitfinex","ETHUSD",1723336136578,3.0,2623.0,2622.6,2.2875]
["bitfinex","ETHUSD",1723336136777,5.66871,2623.0,2622.6,2.2875]
["bitfinex","ETHUSD",1723336137373,2.66883,2622.9,2622.6,2.2875]
["bitfinex","ETHUSD",1723336137598,2.6689,2622.8,2622.6,2.2875]
["bitfinex","ETHUSD",1723336139034,2.669,2622.7,2622.2,2.4136]
["bitfinex","ETHUSD",1723336139240,2.669,2622.7,2622.3,1.26664979]
["bitfinex","ETHUSD",1723336140446,2.66926,2622.5,2622.2,2.4136]
["bitfinex","ETHUSD",1723336141037,2.66902,2622.7,2622.2,2.4136]
["bitfinex","ETHUSD",1723336141383,3.0,2622.6,2622.2,2.4136]
["bitfinex","ETHUSD",1723336142332,3.0,2622.6,2622.2,2.94541]
["bitfinex","ETHUSD",1723336142740,3.0,2622.6,2622.2,3.02167344]
["bitfinex","ETHUSD",1723336143048,0.05870383,2622.5,2622.2,3.02167344]
["bitfinex","ETHUSD",1723336143548,0.05870383,2622.5,2622.3,0.07626345]
["bitfinex","ETHUSD",1723336143701,0.05870383,2622.5,2622.4,2.393]
["bitfinex","ETHUSD",1723336143905,2.66883,2622.9,2622.4,2.93446734]
["bitfinex","ETHUSD",1723336144211,2.72767075,2622.8,2622.5,0.07625162]
["bitfinex","ETHUSD",1723336144414,0.05875075,2622.8,2622.4,3.01072109]
["bitfinex","ETHUSD",1723336144601,0.05875075,2622.8,2622.4,2.46925375]
["bitfinex","ETHUSD",1723336145049,0.05875075,2622.8,2622.5,2.6692]
["bitfinex","ETHUSD",1723336145252,0.05875075,2622.8,2622.6,0.07625057]
["bitfinex","ETHUSD",1723336145465,3.0,2623.0,2622.6,0.07625057]
["bitfinex","ETHUSD",1723336145644,0.05878004,2622.7,2622.6,0.07625057]
["bitfinex","ETHUSD",1723336145847,5.66872,2623.0,2622.6,0.07625057]
["bitfinex","ETHUSD",1723336146013,0.05878004,2622.7,2622.6,0.07625057]
["bitfinex","ETHUSD",1723336146222,5.66872,2623.0,2622.5,0.07625179]
["bitfinex","ETHUSD",1723336146554,3.0,2623.0,2622.5,3.51858379]
["bitfinex","ETHUSD",1723336146721,0.05883206,2622.9,2622.5,3.51858379]
["bitfinex","ETHUSD",1723336146921,3.0,2623.1,2622.6,0.59115838]
["bitfinex","ETHUSD",1723336147125,0.05885806,2623.0,2622.6,0.59115838]
["bitfinex","ETHUSD",1723336147328,2.72755806,2623.0,2622.6,0.59115838]
["bitfinex","ETHUSD",1723336147623,0.05885806,2623.0,2622.7,2.393]
["bitfinex","ETHUSD",1723336148034,0.05885806,2623.0,2622.7,3.04327422]
["bitfinex","ETHUSD",1723336150035,2.72755806,2623.0,2622.7,3.04327422]
["bitfinex","ETHUSD",1723336150240,2.72755806,2623.0,2622.7,2.393]
["bitfinex","ETHUSD",1723336150241,2.66887,2622.9,2622.7,2.393]
["bitfinex","ETHUSD",1723336150662,0.05880605,2622.8,2622.7,2.393]
["bitfinex","ETHUSD",1723336151239,5.66861,2623.1,2622.7,2.393]
["bitfinex","ETHUSD",1723336151458,0.05879923,2622.8,2622.7,2.393]
["bitfinex","ETHUSD",1723336151667,5.66861,2623.1,2622.7,2.90684419]
["bitfinex","ETHUSD",1723336151877,0.05879923,2622.8,2622.7,2.393]
["bitfinex","ETHUSD",1723336152173,0.05817462,2622.8,2622.7,2.393]
["bitfinex","ETHUSD",1723336152578,5.66861,2623.1,2622.7,2.393]
["bitfinex","ETHUSD",1723336152777,0.05818144,2622.8,2622.7,2.393]
["bitfinex","ETHUSD",1723336153073,2.66821,2623.5,2622.8,2.4967]
["bitfinex","ETHUSD",1723336153249,2.66821,2623.5,2622.9,2.66879]
["bitfinex","ETHUSD",1723336153430,3.0,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723336153634,3.0,2623.4,2622.9,3.50361642]
["bitfinex","ETHUSD",1723336154837,3.0,2623.4,2623.0,0.07624032]
["bitfinex","ETHUSD",1723336155965,3.0,2623.4,2623.1,2.4967]
["bitfinex","ETHUSD",1723336155966,5.66829,2623.4,2623.1,2.4967]
["bitfinex","ETHUSD",1723336159360,2.66849,2623.2,2623.1,2.4967]
["bitfinex","ETHUSD",1723336159640,2.66866,2623.1,2622.9,2.2915]
["bitfinex","ETHUSD",1723336160139,0.05849959,2623.0,2622.9,2.2915]
["bitfinex","ETHUSD",1723336160340,0.05849959,2623.0,2622.9,2.82609013]
["bitfinex","ETHUSD",1723336160567,2.66805,2623.7,2623.1,2.2915]
["bitfinex","ETHUSD",1723336160768,2.66805,2623.7,2623.2,0.0762335]
["bitfinex","ETHUSD",1723336160975,0.05676462,2623.6,2623.2,0.57986785]
["bitfinex","ETHUSD",1723336161153,2.66805,2623.7,2623.2,0.0762335]
["bitfinex","ETHUSD",1723336161648,3.0,2623.6,2623.2,0.0762335]
["bitfinex","ETHUSD",1723336161847,3.0,2623.6,2623.2,3.24833985]
["bitfinex","ETHUSD",1723336162047,0.05676973,2623.5,2623.2,3.24833985]
["bitfinex","ETHUSD",1723336162366,5.66789,2623.8,2623.3,2.2915]
["bitfinex","ETHUSD",1723336162546,5.66789,2623.8,2623.3,3.11233699]
["bitfinex","ETHUSD",1723336162547,0.05681629,2623.4,2623.3,3.11233699]
["bitfinex","ETHUSD",1723336162742,5.66789,2623.8,2623.3,3.11233699]
["bitfinex","ETHUSD",1723336163083,0.05689428,2623.7,2623.3,3.11233699]
["bitfinex","ETHUSD",1723336163914,2.72488428,2623.7,2623.3,3.11233699]
["bitfinex","ETHUSD",1723336164051,0.05689428,2623.7,2623.3,3.11233699]
["bitfinex","ETHUSD",1723336168977,0.05689428,2623.7,2623.4,0.58570494]
["bitfinex","ETHUSD",1723336169277,0.05689428,2623.7,2623.6,5.05708]
["bitfinex","ETHUSD",1723336169453,0.05689428,2623.7,2623.6,2.46521735]
["bitfinex","ETHUSD",1723336169658,2.66754,2624.2,2623.6,5.13329735]
["bitfinex","ETHUSD",1723336169894,0.05498949,2623.7,2623.6,5.13329735]
["bitfinex","ETHUSD",1723336170160,0.05498949,2623.7,2623.6,5.91343809]
["bitfinex","ETHUSD",1723336170161,0.05514193,2623.7,2623.6,5.91343809]
["bitfinex","ETHUSD",1723336170397,2.66754,2624.2,2623.6,5.91343809]
["bitfinex","ETHUSD",1723336170757,0.05524588,2624.1,2623.6,5.91343809]
["bitfinex","ETHUSD",1723336171471,0.05524588,2624.1,2623.6,2.389]
["bitfinex","ETHUSD",1723336171679,2.66808,2623.7,2623.1,2.66857]
["bitfinex","ETHUSD",1723336172059,0.05519063,2623.6,2623.0,2.389]
["bitfinex","ETHUSD",1723336172457,2.66833,2623.4,2623.0,2.389]
["bitfinex","ETHUSD",1723336172699,2.66804,2623.7,2623.0,2.389]
["bitfinex","ETHUSD",1723336172700,0.05506144,2623.5,2623.0,2.389]
["bitfinex","ETHUSD",1723336172888,0.05500943,2623.3,2623.0,2.94823801]
["bitfinex","ETHUSD",1723336173108,2.66875,2623.0,2622.6,2.2937]
["bitfinex","ETHUSD",1723336173279,2.66886,2622.9,2622.6,2.2937]
["bitfinex","ETHUSD",1723336173479,2.72397703,2622.9,2622.6,2.2937]
["bitfinex","ETHUSD",1723336175691,2.72397703,2622.9,2622.3,4.96303]
["bitfinex","ETHUSD",1723336176023,0.05511703,2622.9,2622.3,2.82759]
["bitfinex","ETHUSD",1723336176231,2.66906,2622.7,2622.3,2.82759]
["bitfinex","ETHUSD",1723336176576,0.05439543,2622.6,2622.3,2.82759]
["bitfinex","ETHUSD",1723336177383,2.72349543,2622.6,2622.3,2.82759]
["bitfinex","ETHUSD",1723336177577,2.72349543,2622.6,2622.3,2.2937]
["bitfinex","ETHUSD",1723336177807,0.05439543,2622.6,2622.3,2.2937]
["bitfinex","ETHUSD",1723336179302,0.05439543,2622.6,2622.0,5.09031]
["bitfinex","ETHUSD",1723336179506,0.05439543,2622.6,2622.1,1.51085079]
["bitfinex","ETHUSD",1723336179824,2.66905,2622.7,2622.0,2.4206]
["bitfinex","ETHUSD",1723336179825,2.72382721,2622.5,2622.0,2.4206]
["bitfinex","ETHUSD",1723336181114,2.66931,2622.4,2622.0,2.4206]
["bitfinex","ETHUSD",1723336181913,2.66926,2622.5,2622.0,2.4206]
["bitfinex","ETHUSD",1723336182220,0.05432119,2622.4,2622.0,2.4206]
["bitfinex","ETHUSD",1723336182398,2.72365119,2622.4,2622.0,2.4206]
["bitfinex","ETHUSD",1723336182574,2.66933,2622.4,2622.0,2.4206]
["bitfinex","ETHUSD",1723336182783,2.66926,2622.5,2622.0,2.4206]
["bitfinex","ETHUSD",1723336182784,0.05366265,2622.3,2622.0,2.4206]
["bitfinex","ETHUSD",1723336183096,2.66904,2622.7,2622.1,5.16640929]
["bitfinex","ETHUSD",1723336183296,0.05363662,2622.2,2622.1,5.16640929]
["bitfinex","ETHUSD",1723336183621,3.0,2622.6,2622.1,5.16640929]
["bitfinex","ETHUSD",1723336183839,2.66884,2622.9,2622.2,2.4206]
["bitfinex","ETHUSD",1723336183989,2.66884,2622.9,2622.4,2.4206]
["bitfinex","ETHUSD",1723336183990,0.0539347,2622.5,2622.4,2.4206]
["bitfinex","ETHUSD",1723336184204,3.0,2622.8,2622.4,2.4206]
["bitfinex","ETHUSD",1723336184383,0.0539347,2622.5,2622.4,2.4206]
["bitfinex","ETHUSD",1723336184718,3.0,2622.8,2622.4,2.4206]
["bitfinex","ETHUSD",1723336184921,0.0539347,2622.5,2622.4,2.4206]
["bitfinex","ETHUSD",1723336185125,3.0,2622.8,2622.4,2.9888838]
["bitfinex","ETHUSD",1723336185278,0.05370659,2622.5,2622.4,2.9888838]
["bitfinex","ETHUSD",1723336185483,3.0,2622.8,2622.4,2.9888838]
["bitfinex","ETHUSD",1723336185730,3.0,2622.8,2622.4,5.73444927]
["bitfinex","ETHUSD",1723336185731,0.05370352,2622.5,2622.4,5.73444927]
["bitfinex","ETHUSD",1723336186022,2.66843,2623.3,2622.7,5.0896]
["bitfinex","ETHUSD",1723336186189,2.66843,2623.3,2622.8,0.58520371]
["bitfinex","ETHUSD",1723336186437,2.66843,2623.3,2622.8,3.25409371]
["bitfinex","ETHUSD",1723336186718,2.66843,2623.3,2622.8,0.58520371]
["bitfinex","ETHUSD",1723336186907,2.66843,2623.3,2622.9,2.4206]
["bitfinex","ETHUSD",1723336187115,3.0,2623.2,2622.9,2.4206]
["bitfinex","ETHUSD",1723336187299,3.0,2623.2,2623.0,0.56746937]
["bitfinex","ETHUSD",1723336187500,2.66822,2623.5,2623.0,0.56746937]
["bitfinex","ETHUSD",1723336187820,2.66803,2623.7,2623.0,0.64371307]
["bitfinex","ETHUSD",1723336188010,5.3361,2623.7,2623.0,3.31234307]
["bitfinex","ETHUSD",1723336188181,2.66803,2623.7,2623.1,3.01870631]
["bitfinex","ETHUSD",1723336188377,2.66803,2623.7,2623.2,0.07623331]
["bitfinex","ETHUSD",1723336188593,2.6681,2623.6,2623.2,0.07623331]
["bitfinex","ETHUSD",1723336189418,2.66803,2623.7,2623.2,0.07623331]
["bitfinex","ETHUSD",1723336189586,3.0,2623.6,2623.2,0.07623331]
["bitfinex","ETHUSD",1723336189791,3.0,2623.6,2623.2,0.65258527]
["bitfinex","ETHUSD",1723336190288,0.0544545,2623.5,2623.2,0.65258527]
["bitfinex","ETHUSD",1723336191382,2.7226445,2623.5,2623.2,0.65258527]
["bitfinex","ETHUSD",1723336191583,2.66842,2623.3,2623.1,2.4206]
["bitfinex","ETHUSD",1723336191881,0.05415568,2623.2,2623.1,2.4206]
["bitfinex","ETHUSD",1723336192097,2.66819,2623.5,2623.1,2.4206]
["bitfinex","ETHUSD",1723336192585,0.0544285,2623.4,2623.1,2.4206]
["bitfinex","ETHUSD",1723336194285,3.0,2623.6,2623.1,2.4206]
["bitfinex","ETHUSD",1723336194485,0.05418367,2623.3,2623.1,3.20402275]
["bitfinex","ETHUSD",1723336194804,3.0,2623.6,2623.1,3.20402275]
["bitfinex","ETHUSD",1723336195228,0.05423568,2623.5,2623.1,3.20402275]
["bitfinex","ETHUSD",1723336195589,2.72247568,2623.5,2623.1,3.20402275]
["bitfinex","ETHUSD",1723336196217,2.72247568,2623.5,2623.2,0.32802603]
["bitfinex","ETHUSD",1723336196914,2.66835,2623.4,2622.9,2.304]
["bitfinex","ETHUSD",1723336197120,2.66841,2623.3,2622.9,2.304]
["bitfinex","ETHUSD",1723336197318,2.7225906,2623.3,2622.9,2.304]
["bitfinex","ETHUSD",1723336197615,2.7225906,2623.3,2623.0,1.23213579]
["bitfinex","ETHUSD",1723336198038,0.0541806,2623.3,2623.0,1.23213579]
["bitfinex","ETHUSD",1723336200046,2.66824,2623.5,2623.0,1.23213579]
["bitfinex","ETHUSD",1723336200207,2.66824,2623.5,2623.0,1.30837344]
["bitfinex","ETHUSD",1723336201127,2.66782,2623.9,2623.1,2.4407]
["bitfinex","ETHUSD",1723336201309,3.0,2623.8,2623.3,2.4407]
["bitfinex","ETHUSD",1723336201511,2.4433,2624.2,2623.4,2.66823]
["bitfinex","ETHUSD",1723336201759,2.4433,2624.2,2623.6,5.10869]
["bitfinex","ETHUSD",1723336201760,2.66754,2624.2,2623.6,5.10869]
["bitfinex","ETHUSD",1723336202038,0.5,2624.5,2623.7,0.51849113]
["bitfinex","ETHUSD",1723336202039,2.66769,2624.0,2623.7,0.51849113]
["bitfinex","ETHUSD",1723336202223,2.66788,2623.8,2623.6,2.4407]
["bitfinex","ETHUSD",1723336202411,2.66769,2624.0,2623.6,2.4407]
["bitfinex","ETHUSD",1723336202614,2.6675,2624.2,2623.7,0.07622595]
["bitfinex","ETHUSD",1723336203336,2.6673,2624.4,2623.7,0.07622595]
["bitfinex","ETHUSD",1723336203337,2.66731,2624.4,2623.7,0.07622595]
["bitfinex","ETHUSD",1723336203536,2.66731,2624.4,2623.7,0.59472455]
["bitfinex","ETHUSD",1723336203852,2.66731,2624.4,2623.8,0.07621609]
["bitfinex","ETHUSD",1723336204013,5.33466,2624.4,2623.8,2.74407609]
["bitfinex","ETHUSD",1723336204346,2.66731,2624.4,2623.8,3.58120956]
["bitfinex","ETHUSD",1723336204547,2.66731,2624.4,2623.9,2.4407]
["bitfinex","ETHUSD",1723336204702,3.0,2624.3,2623.9,2.4407]
["bitfinex","ETHUSD",1723336205329,5.66738,2624.3,2623.9,2.4407]
["bitfinex","ETHUSD",1723336205902,3.0,2624.3,2623.9,2.4407]
["bitfinex","ETHUSD",1723336206618,3.0,2624.3,2623.9,2.96482826]
["bitfinex","ETHUSD",1723336206945,5.66746,2624.3,2623.9,2.96482826]
["bitfinex","ETHUSD",1723336207149,3.0,2624.3,2623.9,2.4407]
["bitfinex","ETHUSD",1723336207346,2.4433,2624.4,2623.5,2.4407]
["bitfinex","ETHUSD",1723336207516,2.66778,2623.9,2623.5,2.4407]
["bitfinex","ETHUSD",1723336208241,2.66743,2624.3,2623.6,0.07622647]
["bitfinex","ETHUSD",1723336208448,2.6679,2623.8,2623.6,0.24407]
["bitfinex","ETHUSD",1723336208619,2.6679,2623.8,2623.5,2.4407]
["bitfinex","ETHUSD",1723336210151,2.66799,2623.7,2623.3,7.34845792]
["bitfinex","ETHUSD",1723336210308,2.66799,2623.7,2623.2,0.37490734]
["bitfinex","ETHUSD",1723336210309,2.66799,2623.7,2623.2,2.4407]
["bitfinex","ETHUSD",1723336210511,2.66799,2623.7,2623.2,5.65019721]
["bitfinex","ETHUSD",1723336210512,2.66818,2623.6,2623.2,5.65019721]
["bitfinex","ETHUSD",1723336210715,2.66799,2623.7,2623.2,5.65019721]
["bitfinex","ETHUSD",1723336211133,5.33606,2623.7,2623.2,5.65019721]
["bitfinex","ETHUSD",1723336211406,2.66811,2623.6,2623.2,5.65019721]
["bitfinex","ETHUSD",1723336211813,2.66799,2623.7,2623.2,5.65019721]
["bitfinex","ETHUSD",1723336212344,2.66799,2623.7,2623.2,2.4407]
["bitfinex","ETHUSD",1723336212645,2.66819,2623.5,2623.2,2.4407]
["bitfinex","ETHUSD",1723336213653,2.66799,2623.7,2623.2,2.4407]
["bitfinex","ETHUSD",1723336214960,2.66803,2623.7,2623.1,19.92]
["bitfinex","ETHUSD",1723336215161,3.0,2623.6,2623.0,9.66805792]
["bitfinex","ETHUSD",1723336215869,3.0,2623.6,2622.8,2.3196]
["bitfinex","ETHUSD",1723336215870,2.66862,2623.1,2622.8,2.3196]
["bitfinex","ETHUSD",1723336216061,2.66842,2623.3,2622.8,2.3196]
["bitfinex","ETHUSD",1723336216264,2.66855,2623.2,2622.8,2.3196]
["bitfinex","ETHUSD",1723336217370,2.66855,2623.2,2622.5,19.92]
["bitfinex","ETHUSD",1723336217371,2.6688,2622.9,2622.4,9.66805792]
["bitfinex","ETHUSD",1723336217737,0.05459472,2622.8,2622.4,9.66805792]
["bitfinex","ETHUSD",1723336218064,0.05459472,2622.8,2622.2,22.58947]
["bitfinex","ETHUSD",1723336218065,2.66907,2622.7,2622.2,22.4193]
["bitfinex","ETHUSD",1723336218368,2.66907,2622.7,2622.2,2.4993]
["bitfinex","ETHUSD",1723336218867,0.05424322,2622.6,2622.2,2.4993]
["bitfinex","ETHUSD",1723336219271,2.72337322,2622.6,2622.2,2.4993]
["bitfinex","ETHUSD",1723336219976,2.66922,2622.5,2622.2,2.4993]
["bitfinex","ETHUSD",1723336220292,0.05383624,2622.4,2622.1,7.34845792]
["bitfinex","ETHUSD",1723336220642,0.05383624,2622.4,2622.0,2.4993]
["bitfinex","ETHUSD",1723336220643,2.66947,2622.3,2622.0,2.4993]
["bitfinex","ETHUSD",1723336220845,2.7235032,2622.2,2622.0,2.4993]
["bitfinex","ETHUSD",1723336221067,2.7235032,2622.2,2621.8,2.4993]
["bitfinex","ETHUSD",1723336222145,0.0539332,2622.2,2621.8,2.4993]
["bitfinex","ETHUSD",1723336222341,3.0,2622.6,2622.1,2.66954]
["bitfinex","ETHUSD",1723336222651,3.0,2622.7,2622.2,5.16873]
["bitfinex","ETHUSD",1723336222839,5.33773,2622.9,2622.2,5.96018147]
["bitfinex","ETHUSD",1723336222840,3.0,2622.8,2622.2,5.96018147]
["bitfinex","ETHUSD",1723336223253,3.0,2622.8,2622.3,2.66936]
["bitfinex","ETHUSD",1723336223483,5.66871,2623.0,2622.4,2.66923]
["bitfinex","ETHUSD",1723336223688,3.0,2623.0,2622.6,2.4993]
["bitfinex","ETHUSD",1723336224049,5.66871,2623.0,2622.6,2.4993]
["bitfinex","ETHUSD",1723336224249,2.66881,2622.9,2622.6,2.4993]
["bitfinex","ETHUSD",1723336224444,0.05400631,2622.8,2622.6,2.4993]
["bitfinex","ETHUSD",1723336224874,2.72299631,2622.8,2622.6,2.4993]
["bitfinex","ETHUSD",1723336225265,0.05400631,2622.8,2622.6,2.4993]
["bitfinex","ETHUSD",1723336226196,2.72293631,2622.8,2622.3,2.4993]
["bitfinex","ETHUSD",1723336226352,2.72293631,2622.8,2622.3,3.84719994]
["bitfinex","ETHUSD",1723336227042,2.72293631,2622.8,2622.3,2.4993]
["bitfinex","ETHUSD",1723336227043,2.66911,2622.6,2622.3,2.4993]
["bitfinex","ETHUSD",1723336227287,2.66937,2622.4,2621.9,2.4993]
["bitfinex","ETHUSD",1723336227579,2.66957,2622.2,2621.9,2.4993]
["bitfinex","ETHUSD",1723336228005,0.05199532,2622.1,2621.9,2.4993]
["bitfinex","ETHUSD",1723336228308,0.05199532,2622.1,2621.7,7.34845792]
["bitfinex","ETHUSD",1723336228465,2.72160532,2622.1,2621.7,11.17870152]
["bitfinex","ETHUSD",1723336228788,2.66961,2622.1,2621.7,11.17870152]
["bitfinex","ETHUSD",1723336229456,5.3393,2622.1,2621.7,11.17870152]
["bitfinex","ETHUSD",1723336229799,2.66961,2622.1,2621.7,7.34845792]
["bitfinex","ETHUSD",1723336229956,2.66988,2621.9,2621.7,7.34845792]
["bitfinex","ETHUSD",1723336230394,0.05191724,2621.8,2621.7,7.34845792]
["bitfinex","ETHUSD",1723336232411,0.05191724,2621.8,2621.7,10.01847792]
["bitfinex","ETHUSD",1723336232699,0.05191724,2621.8,2621.7,16.31155571]
["bitfinex","ETHUSD",1723336232903,2.66881,2622.9,2622.2,2.66948]
["bitfinex","ETHUSD",1723336233078,2.66878,2623.0,2622.3,5.1851016]
["bitfinex","ETHUSD",1723336233397,2.72088015,2622.9,2622.3,5.1851016]
["bitfinex","ETHUSD",1723336233702,0.05202015,2622.9,2622.5,2.6692]
["bitfinex","ETHUSD",1723336234015,2.66865,2623.1,2622.5,2.74545374]
["bitfinex","ETHUSD",1723336234308,2.66833,2623.4,2622.8,2.66882]
["bitfinex","ETHUSD",1723336234595,2.6684,2623.3,2622.8,2.66882]
["bitfinex","ETHUSD",1723336234761,0.04730713,2623.3,2622.8,2.66882]
["bitfinex","ETHUSD",1723336235609,3.04730713,2623.3,2622.8,2.66882]
["bitfinex","ETHUSD",1723336236107,3.04730713,2623.3,2622.8,5.87906184]
["bitfinex","ETHUSD",1723336236394,3.04730713,2623.3,2622.8,2.66882]
["bitfinex","ETHUSD",1723336237158,5.71570713,2623.3,2622.6,2.74526867]
["bitfinex","ETHUSD",1723336237403,2.66849,2623.2,2622.6,2.74526867]
["bitfinex","ETHUSD",1723336237602,5.3989,2623.1,2622.2,2.66945]
["bitfinex","ETHUSD",1723336237789,2.66899,2622.8,2622.2,2.66945]
["bitfinex","ETHUSD",1723336238189,0.04715109,2622.7,2622.2,2.66945]
["bitfinex","ETHUSD",1723336239410,2.3727,2622.6,2622.0,2.66969]
["bitfinex","ETHUSD",1723336239972,0.04709906,2622.5,2622.0,2.66965]
["bitfinex","ETHUSD",1723336240204,2.71636906,2622.5,2622.1,0.266965]
["bitfinex","ETHUSD",1723336240366,2.71636906,2622.5,2621.8,2.66987]
["bitfinex","ETHUSD",1723336240367,2.66938,2622.4,2621.8,2.66987]
["bitfinex","ETHUSD",1723336240571,2.71645305,2622.4,2621.8,2.66987]
["bitfinex","ETHUSD",1723336240799,5.04218,2622.3,2621.6,2.67005]
["bitfinex","ETHUSD",1723336241096,0.04702101,2622.2,2621.7,1.00185079]
["bitfinex","ETHUSD",1723336242505,2.66965,2622.1,2621.5,10.01866792]
["bitfinex","ETHUSD",1723336242701,2.66965,2622.1,2621.5,7.34845792]
["bitfinex","ETHUSD",1723336242702,2.66973,2622.0,2621.5,7.34845792]
["bitfinex","ETHUSD",1723336242902,2.66989,2621.9,2621.5,7.34845792]
["bitfinex","ETHUSD",1723336243103,0.0468703,2621.9,2621.5,3.8302436]
["bitfinex","ETHUSD",1723336243310,0.0468703,2621.9,2621.6,2.67004]
["bitfinex","ETHUSD",1723336243479,0.0468703,2621.9,2621.6,2.74631683]
["bitfinex","ETHUSD",1723336243669,0.04684428,2621.8,2621.6,2.74631683]
["bitfinex","ETHUSD",1723336243876,3.0,2622.2,2621.7,0.65765604]
["bitfinex","ETHUSD",1723336244085,0.04692236,2622.1,2621.7,0.65765604]
["bitfinex","ETHUSD",1723336245702,0.04692236,2622.1,2621.7,3.09675604]
["bitfinex","ETHUSD",1723336245889,0.04692236,2622.1,2621.7,5.76675604]
["bitfinex","ETHUSD",1723336246217,3.0,2622.2,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336246637,0.04692236,2622.1,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336248515,0.04692236,2622.1,2621.8,3.2465696]
["bitfinex","ETHUSD",1723336249443,0.04692236,2622.1,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336252610,5.66952,2622.2,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336252814,0.04557356,2622.0,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336253041,3.0,2622.2,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336253241,0.04554754,2621.9,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336253443,5.66952,2622.2,2621.8,0.5766796]
["bitfinex","ETHUSD",1723336253643,0.04554754,2621.9,2621.7,2.4391]
["bitfinex","ETHUSD",1723336253845,2.66963,2622.1,2621.6,2.67003]
["bitfinex","ETHUSD",1723336254052,0.04552151,2621.8,2621.6,2.67003]
["bitfinex","ETHUSD",1723336254260,2.66963,2622.1,2621.6,2.67003]
["bitfinex","ETHUSD",1723336254460,0.04549548,2621.7,2621.6,3.432921]
["bitfinex","ETHUSD",1723336254663,2.66963,2622.1,2621.6,0.762891]
["bitfinex","ETHUSD",1723336254862,2.66963,2622.1,2621.4,2.67028]
["bitfinex","ETHUSD",1723336255159,2.66983,2621.9,2621.2,12.68941792]
["bitfinex","ETHUSD",1723336255325,2.66994,2621.8,2621.2,10.01891792]
["bitfinex","ETHUSD",1723336255522,2.71546151,2621.8,2621.2,10.01891792]
["bitfinex","ETHUSD",1723336256029,0.04552151,2621.8,2621.2,10.01891792]
["bitfinex","ETHUSD",1723336256228,2.71552151,2621.8,2621.3,3.22275179]
["bitfinex","ETHUSD",1723336257775,2.71552151,2621.8,2621.2,7.34845792]
["bitfinex","ETHUSD",1723336257979,2.6702,2621.6,2621.2,7.34845792]
["bitfinex","ETHUSD",1723336258131,2.67033,2621.4,2621.2,7.34845792]
["bitfinex","ETHUSD",1723336258669,0.0453187,2621.3,2621.2,7.34845792]
["bitfinex","ETHUSD",1723336258841,0.0453187,2621.3,2621.1,19.92]
["bitfinex","ETHUSD",1723336260480,2.7157487,2621.3,2621.1,19.92]
["bitfinex","ETHUSD",1723336260683,0.0453187,2621.3,2621.1,19.92]
["bitfinex","ETHUSD",1723336261584,0.0453187,2621.3,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336261801,2.67062,2621.2,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336262004,2.67076,2621.0,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336262501,0.04519029,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336262705,2.71609029,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336264408,0.04519029,2620.9,2620.6,0.0701545]
["bitfinex","ETHUSD",1723336264592,0.04519029,2620.9,2620.6,2.7412045]
["bitfinex","ETHUSD",1723336264788,2.67056,2621.2,2620.7,0.28175168]
["bitfinex","ETHUSD",1723336264995,0.04478015,2620.8,2620.6,2.7412645]
["bitfinex","ETHUSD",1723336265202,5.4917,2621.4,2620.7,2.57361234]
["bitfinex","ETHUSD",1723336265410,2.67,2621.8,2620.8,0.81437668]
["bitfinex","ETHUSD",1723336265608,2.66955,2622.2,2621.3,2.4973]
["bitfinex","ETHUSD",1723336265807,2.4917,2622.3,2621.4,0.07628596]
["bitfinex","ETHUSD",1723336266116,2.66933,2622.4,2621.7,5.33996]
["bitfinex","ETHUSD",1723336266417,2.66933,2622.4,2621.8,2.6699]
["bitfinex","ETHUSD",1723336266725,2.66915,2622.6,2621.8,2.6699]
["bitfinex","ETHUSD",1723336266726,2.66915,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723336266942,4.8487,2623.1,2622.2,2.66947]
["bitfinex","ETHUSD",1723336267077,4.8487,2623.1,2622.3,2.74560037]
["bitfinex","ETHUSD",1723336267078,2.66878,2623.0,2622.3,2.74560037]
["bitfinex","ETHUSD",1723336267272,2.66881,2622.9,2622.3,0.61776741]
["bitfinex","ETHUSD",1723336267483,2.4917,2623.1,2622.0,2.66969]
["bitfinex","ETHUSD",1723336267484,4.8487,2623.1,2622.0,2.66964]
["bitfinex","ETHUSD",1723336267685,2.6691,2622.7,2622.0,2.66962]
["bitfinex","ETHUSD",1723336269188,0.04372067,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723336269387,0.04372067,2622.6,2622.2,0.533923]
["bitfinex","ETHUSD",1723336269588,2.71289067,2622.6,2621.8,5.16719]
["bitfinex","ETHUSD",1723336269806,2.66931,2622.4,2621.8,5.16719]
["bitfinex","ETHUSD",1723336270021,0.04369465,2622.5,2621.9,3.186529]
["bitfinex","ETHUSD",1723336270317,0.04366864,2622.4,2621.9,0.516719]
["bitfinex","ETHUSD",1723336271371,0.04366864,2622.4,2622.0,3.2380809]
["bitfinex","ETHUSD",1723336271618,5.33811,2622.7,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336271818,0.04364262,2622.3,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336272016,2.66914,2622.6,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336272230,0.0436166,2622.2,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336272492,2.66914,2622.6,2622.1,0.32380409]
["bitfinex","ETHUSD",1723336272714,2.66902,2622.7,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336272912,5.33811,2622.7,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336273537,2.66902,2622.7,2622.0,3.2380409]
["bitfinex","ETHUSD",1723336273713,3.0,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723336273912,3.0,2623.0,2622.4,2.74554639]
["bitfinex","ETHUSD",1723336274088,3.0,2623.0,2622.4,3.53054803]
["bitfinex","ETHUSD",1723336275390,3.0,2623.0,2622.5,2.66912]
["bitfinex","ETHUSD",1723336275592,2.66806,2623.7,2623.0,2.66863]
["bitfinex","ETHUSD",1723336275925,2.66782,2623.9,2623.2,5.33683]
["bitfinex","ETHUSD",1723336276118,2.66782,2623.9,2623.2,3.202093]
["bitfinex","ETHUSD",1723336276485,2.66762,2624.1,2623.2,0.533683]
["bitfinex","ETHUSD",1723336276727,2.66781,2623.9,2623.2,5.10395]
["bitfinex","ETHUSD",1723336276927,2.66781,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1723336277490,2.66781,2623.9,2623.2,5.10395]
["bitfinex","ETHUSD",1723336277491,2.66789,2623.8,2623.2,5.10395]
["bitfinex","ETHUSD",1723336277688,2.66781,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1723336277890,2.66781,2623.9,2623.3,0.510395]
["bitfinex","ETHUSD",1723336278534,2.66781,2623.9,2623.3,3.25500753]
["bitfinex","ETHUSD",1723336278735,2.66781,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723336280297,2.66781,2623.9,2623.3,0.510395]
["bitfinex","ETHUSD",1723336280841,5.6676,2624.1,2623.4,2.66822]
["bitfinex","ETHUSD",1723336281135,5.02442,2624.3,2623.6,2.66808]
["bitfinex","ETHUSD",1723336281136,3.0,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723336281304,2.67999,2624.4,2623.7,0.07622048]
["bitfinex","ETHUSD",1723336281509,2.67999,2624.4,2623.7,0.35065053]
["bitfinex","ETHUSD",1723336281731,0.0127,2624.4,2623.8,2.74402712]
["bitfinex","ETHUSD",1723336281913,0.0127,2624.4,2623.9,2.66772]
["bitfinex","ETHUSD",1723336282300,2.68,2624.4,2623.8,5.06518577]
["bitfinex","ETHUSD",1723336282496,2.68,2624.4,2623.9,0.53396158]
["bitfinex","ETHUSD",1723336282497,0.0127,2624.4,2623.9,0.53396158]
["bitfinex","ETHUSD",1723336282742,0.0127,2624.4,2624.0,2.74382007]
["bitfinex","ETHUSD",1723336283234,0.0127,2624.4,2624.2,2.6674]
["bitfinex","ETHUSD",1723336283439,0.0127,2624.4,2624.3,2.74357295]
["bitfinex","ETHUSD",1723336283608,0.0127,2624.4,2624.3,3.28467024]
["bitfinex","ETHUSD",1723336284143,0.0537802,2624.4,2624.3,3.28467024]
["bitfinex","ETHUSD",1723336285141,0.0537802,2624.4,2624.3,0.54109729]
["bitfinex","ETHUSD",1723336285337,0.0537802,2624.4,2623.9,0.53396158]
["bitfinex","ETHUSD",1723336285338,0.0127,2624.4,2623.9,0.53396158]
["bitfinex","ETHUSD",1723336285709,0.0412234,2624.3,2623.9,0.53396158]
["bitfinex","ETHUSD",1723336285935,0.0127,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1723336286104,0.0127,2624.4,2624.3,8.46979335]
["bitfinex","ETHUSD",1723336286304,0.0127,2624.4,2624.3,11.68716335]
["bitfinex","ETHUSD",1723336286530,0.0127,2624.4,2624.3,19.71153335]
["bitfinex","ETHUSD",1723336286701,0.0127,2624.4,2624.3,17.04416335]
["bitfinex","ETHUSD",1723336287035,0.0127,2624.4,2624.3,16.967974]
["bitfinex","ETHUSD",1723336288197,0.5,2624.6,2624.5,10.29731]
["bitfinex","ETHUSD",1723336288398,0.5,2624.6,2624.5,15.8107844]
["bitfinex","ETHUSD",1723336288832,0.5,2624.6,2624.5,4.2592744]
["bitfinex","ETHUSD",1723336289016,2.66745,2624.3,2624.0,0.5]
["bitfinex","ETHUSD",1723336289200,2.66725,2624.5,2624.0,0.5]
["bitfinex","ETHUSD",1723336289400,0.0380296,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1723336289599,0.5,2624.6,2624.1,2.66758]
["bitfinex","ETHUSD",1723336289801,0.03801922,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1723336290034,2.66758,2624.1,2624.0,0.5]
["bitfinex","ETHUSD",1723336290229,2.70549922,2624.2,2624.0,0.5]
["bitfinex","ETHUSD",1723336290432,2.70549922,2624.2,2623.6,2.2958]
["bitfinex","ETHUSD",1723336290433,0.03777519,2624.1,2623.6,4.96388]
["bitfinex","ETHUSD",1723336290647,0.03777519,2624.1,2623.7,3.16437]
["bitfinex","ETHUSD",1723336290810,2.66738,2624.3,2623.7,3.16437]
["bitfinex","ETHUSD",1723336291339,0.03778072,2624.2,2623.7,3.16437]
["bitfinex","ETHUSD",1723336291534,0.0365248,2624.2,2623.8,0.546017]
["bitfinex","ETHUSD",1723336291746,2.66738,2624.3,2623.8,0.546017]
["bitfinex","ETHUSD",1723336291918,0.03752935,2624.1,2623.8,0.546017]
["bitfinex","ETHUSD",1723336292243,2.66738,2624.3,2623.8,0.546017]
["bitfinex","ETHUSD",1723336292452,0.03750336,2624.0,2623.7,0.49639]
["bitfinex","ETHUSD",1723336292603,2.66768,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723336292808,0.03744891,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723336293915,0.03744891,2623.9,2623.5,2.744344]
["bitfinex","ETHUSD",1723336294148,3.0,2624.4,2623.7,2.3839]
["bitfinex","ETHUSD",1723336294445,2.667,2624.7,2624.0,2.66766]
["bitfinex","ETHUSD",1723336294660,2.667,2624.7,2624.0,2.74386853]
["bitfinex","ETHUSD",1723336294817,3.5,2624.6,2624.0,2.74386853]
["bitfinex","ETHUSD",1723336296048,6.16708,2624.6,2624.0,0.07620853]
["bitfinex","ETHUSD",1723336296206,6.16708,2624.6,2624.0,0.40560038]
["bitfinex","ETHUSD",1723336296408,3.5,2624.6,2624.0,3.07321038]
["bitfinex","ETHUSD",1723336297241,3.5,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723336297445,0.5,2624.6,2624.3,2.66737]
["bitfinex","ETHUSD",1723336297649,0.5,2624.6,2624.4,3.01019675]
["bitfinex","ETHUSD",1723336298447,0.5,2624.6,2624.4,0.266737]
["bitfinex","ETHUSD",1723336299183,0.03749095,2624.5,2624.4,0.266737]
["bitfinex","ETHUSD",1723336299956,0.03749095,2624.5,2624.4,2.934007]
["bitfinex","ETHUSD",1723336300661,0.03749095,2624.5,2624.4,5.601277]
["bitfinex","ETHUSD",1723336300813,0.03749095,2624.5,2624.4,6.151277]
["bitfinex","ETHUSD",1723336301015,0.5,2624.6,2624.4,6.151277]
["bitfinex","ETHUSD",1723336301016,0.5,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1723336301249,0.5,2624.6,2624.5,3.3661104]
["bitfinex","ETHUSD",1723336301453,3.0,2625.2,2624.6,2.66704]
["bitfinex","ETHUSD",1723336301812,0.03636409,2625.1,2624.5,1.17274762]
["bitfinex","ETHUSD",1723336302039,2.66691,2624.8,2624.4,7.34845792]
["bitfinex","ETHUSD",1723336302356,2.70359842,2624.7,2624.4,7.34845792]
["bitfinex","ETHUSD",1723336302648,2.70359842,2624.7,2624.0,2.99699185]
["bitfinex","ETHUSD",1723336302649,2.66715,2624.6,2624.0,2.99699185]
["bitfinex","ETHUSD",1723336303078,0.03650955,2624.5,2624.1,2.66749]
["bitfinex","ETHUSD",1723336303225,0.03650955,2624.5,2624.2,3.23383818]
["bitfinex","ETHUSD",1723336303543,3.0,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1723336303715,0.03652516,2624.8,2624.4,3.25738082]
["bitfinex","ETHUSD",1723336304241,2.70339516,2624.8,2624.4,0.59011082]
["bitfinex","ETHUSD",1723336304449,2.70339516,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1723336304618,2.70339516,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1723336304817,0.03652516,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1723336305155,0.03652516,2624.8,2624.5,0.07619595]
["bitfinex","ETHUSD",1723336305347,3.0,2625.1,2624.5,3.07264155]
["bitfinex","ETHUSD",1723336305529,0.03662211,2625.0,2624.6,2.66707]
["bitfinex","ETHUSD",1723336305729,0.03662211,2625.0,2624.7,2.66697]
["bitfinex","ETHUSD",1723336306364,0.03661925,2624.9,2624.8,0.07619161]
["bitfinex","ETHUSD",1723336306660,4.98639,2625.6,2624.8,0.07619161]
["bitfinex","ETHUSD",1723336306820,5.3335,2625.0,2623.8,2.66784]
["bitfinex","ETHUSD",1723336307021,3.135,2625.5,2623.9,2.6677]
["bitfinex","ETHUSD",1723336307022,2.66713,2624.6,2623.9,2.6677]
["bitfinex","ETHUSD",1723336307243,2.3203,2624.5,2623.8,2.66787]
["bitfinex","ETHUSD",1723336307448,2.3203,2624.5,2623.9,0.533581]
["bitfinex","ETHUSD",1723336307449,2.35684016,2624.5,2623.9,0.533581]
["bitfinex","ETHUSD",1723336307850,2.6673,2624.4,2623.9,0.533581]
["bitfinex","ETHUSD",1723336308053,2.66755,2624.2,2623.5,2.66811]
["bitfinex","ETHUSD",1723336308258,2.66758,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1723336308460,2.7038575,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1723336308624,2.7038575,2624.1,2623.6,1.00165679]
["bitfinex","ETHUSD",1723336309556,2.66779,2623.9,2623.6,1.00165679]
["bitfinex","ETHUSD",1723336309757,2.3203,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723336309932,2.3203,2624.0,2622.5,2.6691]
["bitfinex","ETHUSD",1723336309933,2.66848,2623.3,2622.5,2.6691]
["bitfinex","ETHUSD",1723336310259,2.66862,2623.1,2622.5,2.6691]
["bitfinex","ETHUSD",1723336310446,2.66862,2623.1,2622.3,5.16657]
["bitfinex","ETHUSD",1723336310447,2.66862,2623.1,2622.6,0.26691]
["bitfinex","ETHUSD",1723336310657,2.66881,2622.9,2622.3,2.4972]
["bitfinex","ETHUSD",1723336310827,2.66891,2622.8,2622.3,2.4972]
["bitfinex","ETHUSD",1723336311030,0.03566428,2622.8,2622.3,2.4972]
["bitfinex","ETHUSD",1723336311575,1.89800464,2625.5,2622.8,2.66885]
["bitfinex","ETHUSD",1723336311576,5.66821,2623.5,2622.8,2.66885]
["bitfinex","ETHUSD",1723336311733,5.66801,2623.7,2623.0,2.66869]
["bitfinex","ETHUSD",1723336312052,3.0,2623.7,2622.9,0.266885]
["bitfinex","ETHUSD",1723336312253,2.66828,2623.5,2622.9,0.266885]
["bitfinex","ETHUSD",1723336312434,3.0,2623.4,2622.9,0.266885]
["bitfinex","ETHUSD",1723336312629,5.66801,2623.7,2623.0,2.66869]
["bitfinex","ETHUSD",1723336312828,2.66809,2623.6,2623.0,3.23676042]
["bitfinex","ETHUSD",1723336313062,3.0,2623.5,2623.0,3.23676042]
["bitfinex","ETHUSD",1723336313735,3.0,2623.6,2623.0,3.23676042]
["bitfinex","ETHUSD",1723336313936,5.66812,2623.6,2623.0,3.23676042]
["bitfinex","ETHUSD",1723336314291,0.03501549,2623.5,2623.0,3.23676042]
["bitfinex","ETHUSD",1723336314441,0.03501549,2623.5,2623.1,3.09511971]
["bitfinex","ETHUSD",1723336314641,3.0,2623.6,2623.1,3.09511971]
["bitfinex","ETHUSD",1723336315045,0.03501549,2623.5,2623.1,3.09511971]
["bitfinex","ETHUSD",1723336315431,0.03501549,2623.5,2623.2,2.66849]
["bitfinex","ETHUSD",1723336315652,0.03501549,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1723336315972,0.03520416,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1723336316278,3.0,2623.9,2623.5,2.66816]
["bitfinex","ETHUSD",1723336316436,3.0,2624.1,2623.5,2.74438509]
["bitfinex","ETHUSD",1723336316637,5.66758,2624.1,2623.5,0.60987009]
["bitfinex","ETHUSD",1723336317053,3.0,2624.1,2623.5,0.60987009]
["bitfinex","ETHUSD",1723336317273,3.0,2624.1,2623.6,0.32780701]
["bitfinex","ETHUSD",1723336317866,3.0,2624.1,2623.7,2.66798]
["bitfinex","ETHUSD",1723336318069,3.0,2624.3,2623.7,2.74420509]
["bitfinex","ETHUSD",1723336318952,2.66718,2624.5,2623.8,2.74402901]
["bitfinex","ETHUSD",1723336319145,2.66718,2624.5,2623.8,3.31803122]
["bitfinex","ETHUSD",1723336319340,2.66718,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1723336319545,2.66729,2624.4,2623.8,3.31803122]
["bitfinex","ETHUSD",1723336319744,2.66729,2624.4,2623.9,0.56672312]
["bitfinex","ETHUSD",1723336320144,3.0,2624.3,2623.9,0.56672312]
["bitfinex","ETHUSD",1723336320770,5.66737,2624.4,2623.9,0.56672312]
["bitfinex","ETHUSD",1723336321089,2.66749,2624.2,2623.8,0.57400221]
["bitfinex","ETHUSD",1723336321389,2.66749,2624.2,2623.4,5.01745]
["bitfinex","ETHUSD",1723336321544,2.66749,2624.2,2623.4,5.01741]
["bitfinex","ETHUSD",1723336321744,2.66749,2624.2,2623.5,2.66811]
["bitfinex","ETHUSD",1723336322248,2.66749,2624.2,2623.6,2.66807]
["bitfinex","ETHUSD",1723336322655,5.33506,2624.2,2623.6,2.66807]
["bitfinex","ETHUSD",1723336322857,2.66749,2624.2,2623.4,5.01741]
["bitfinex","ETHUSD",1723336323057,2.66749,2624.2,2623.5,0.501741]
["bitfinex","ETHUSD",1723336323742,5.66729,2624.4,2623.6,2.74427242]
["bitfinex","ETHUSD",1723336324862,3.0,2624.4,2623.8,2.66781]
["bitfinex","ETHUSD",1723336325042,3.0,2624.5,2624.1,2.66749]
["bitfinex","ETHUSD",1723336325242,2.66687,2624.8,2624.2,2.66747]
["bitfinex","ETHUSD",1723336325692,2.66687,2624.8,2624.3,0.07620154]
["bitfinex","ETHUSD",1723336326669,3.0,2624.7,2624.3,2.74356154]
["bitfinex","ETHUSD",1723336326877,8.46844,2625.0,2624.4,2.66721]
["bitfinex","ETHUSD",1723336326878,3.0,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723336327205,2.66649,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723336327503,2.66602,2625.7,2624.8,2.3492]
["bitfinex","ETHUSD",1723336327671,2.3046,2625.9,2624.9,0.31871569]
["bitfinex","ETHUSD",1723336327672,4.97039,2625.9,2624.9,0.31871569]
["bitfinex","ETHUSD",1723336327873,2.66612,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1723336328083,2.66565,2626.0,2624.9,0.24253947]
["bitfinex","ETHUSD",1723336328396,2.66626,2625.4,2624.9,0.24253947]
["bitfinex","ETHUSD",1723336328552,2.66625,2625.5,2624.9,0.24253947]
["bitfinex","ETHUSD",1723336328756,2.66625,2625.5,2624.9,2.90920947]
["bitfinex","ETHUSD",1723336329263,2.66644,2625.3,2624.6,2.66706]
["bitfinex","ETHUSD",1723336329460,2.66644,2625.3,2624.0,3.0]
["bitfinex","ETHUSD",1723336329461,3.135,2625.6,2624.4,2.3492]
["bitfinex","ETHUSD",1723336329671,2.66687,2624.8,2624.1,5.01673]
["bitfinex","ETHUSD",1723336329879,2.66687,2624.8,2624.2,0.501673]
["bitfinex","ETHUSD",1723336330463,2.66687,2624.8,2624.2,3.169143]
["bitfinex","ETHUSD",1723336330998,2.66687,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1723336331786,2.6667,2625.0,2624.3,3.21736]
["bitfinex","ETHUSD",1723336332195,2.6667,2625.0,2624.4,2.6672]
["bitfinex","ETHUSD",1723336332400,2.6667,2625.0,2624.5,0.588456]
["bitfinex","ETHUSD",1723336332562,2.66696,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1723336333704,2.66714,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723336333881,2.66714,2624.6,2624.2,0.501673]
["bitfinex","ETHUSD",1723336334261,2.6669,2624.8,2624.0,19.92]
["bitfinex","ETHUSD",1723336334262,2.66728,2624.4,2624.0,19.92]
["bitfinex","ETHUSD",1723336334464,5.33465,2624.4,2623.7,10.01637792]
["bitfinex","ETHUSD",1723336334682,2.66709,2624.6,2623.8,1.23458779]
["bitfinex","ETHUSD",1723336334995,3.0,2624.5,2623.8,1.23458779]
["bitfinex","ETHUSD",1723336335401,3.0,2624.5,2623.9,2.66771]
["bitfinex","ETHUSD",1723336335988,3.0,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723336336186,3.0,2624.5,2624.1,0.533538]
["bitfinex","ETHUSD",1723336336389,5.66718,2624.5,2624.1,0.533538]
["bitfinex","ETHUSD",1723336336588,5.33468,2624.4,2623.8,1.23458779]
["bitfinex","ETHUSD",1723336336847,2.66731,2624.4,2623.8,1.23458779]
["bitfinex","ETHUSD",1723336337280,2.66739,2624.3,2623.8,1.23458779]
["bitfinex","ETHUSD",1723336338001,5.33467,2624.4,2623.8,1.23458779]
["bitfinex","ETHUSD",1723336338216,2.66737,2624.3,2623.9,1.12509457]
["bitfinex","ETHUSD",1723336338584,2.66731,2624.4,2623.9,1.12509457]
["bitfinex","ETHUSD",1723336339282,2.66748,2624.2,2623.7,10.01635792]
["bitfinex","ETHUSD",1723336339610,2.66731,2624.4,2623.8,2.66787]
["bitfinex","ETHUSD",1723336339987,2.66739,2624.3,2623.7,10.01635792]
["bitfinex","ETHUSD",1723336340179,2.66739,2624.3,2623.8,1.23458579]
["bitfinex","ETHUSD",1723336341187,2.6675,2624.2,2623.8,1.23458579]
["bitfinex","ETHUSD",1723336341393,2.6675,2624.2,2623.7,7.34845792]
["bitfinex","ETHUSD",1723336341587,2.66769,2624.0,2623.7,7.34845792]
["bitfinex","ETHUSD",1723336342394,2.6681,2623.6,2623.2,7.34845792]
["bitfinex","ETHUSD",1723336342704,2.6681,2623.6,2623.0,2.4519]
["bitfinex","ETHUSD",1723336342881,2.6681,2623.6,2623.1,3.8302436]
["bitfinex","ETHUSD",1723336343827,2.66837,2623.4,2622.9,39.69845792]
["bitfinex","ETHUSD",1723336344129,2.66811,2623.6,2622.9,42.36715792]
["bitfinex","ETHUSD",1723336344425,2.66819,2623.5,2622.9,42.36715792]
["bitfinex","ETHUSD",1723336344593,2.6683,2623.4,2622.9,42.36715792]
["bitfinex","ETHUSD",1723336344926,2.6683,2623.4,2623.0,3.8302436]
["bitfinex","ETHUSD",1723336345129,2.66811,2623.6,2623.0,6.4989336]
["bitfinex","ETHUSD",1723336345340,5.07203,2623.8,2623.1,2.66859]
["bitfinex","ETHUSD",1723336345341,2.66798,2623.7,2623.1,2.66859]
["bitfinex","ETHUSD",1723336345485,5.66811,2623.6,2623.2,0.64988336]
["bitfinex","ETHUSD",1723336345685,5.66811,2623.6,2623.0,3.8302436]
["bitfinex","ETHUSD",1723336345686,2.66839,2623.3,2623.0,3.8302436]
["bitfinex","ETHUSD",1723336345914,2.66867,2623.1,2622.7,2.381]
["bitfinex","ETHUSD",1723336346095,2.66867,2623.1,2622.5,10.01758792]
["bitfinex","ETHUSD",1723336346527,2.66867,2623.1,2622.5,7.34845792]
["bitfinex","ETHUSD",1723336347386,2.66867,2623.1,2622.5,10.01764792]
["bitfinex","ETHUSD",1723336347582,2.66867,2623.1,2622.6,1.23986479]
["bitfinex","ETHUSD",1723336348002,5.33735,2623.1,2622.6,1.23986479]
["bitfinex","ETHUSD",1723336348325,2.66873,2623.0,2622.6,1.23986479]
["bitfinex","ETHUSD",1723336348500,2.6688,2622.9,2622.6,1.23986479]
["bitfinex","ETHUSD",1723336348695,2.6687,2623.0,2622.6,1.23986479]
["bitfinex","ETHUSD",1723336349785,2.6688,2622.9,2622.6,1.23986479]
["bitfinex","ETHUSD",1723336350084,2.6688,2622.9,2622.4,2.381]
["bitfinex","ETHUSD",1723336350640,2.66867,2623.1,2622.4,5.05027]
["bitfinex","ETHUSD",1723336351956,2.66871,2623.0,2622.4,5.05027]
["bitfinex","ETHUSD",1723336352145,2.66867,2623.1,2622.4,5.05027]
["bitfinex","ETHUSD",1723336352666,3.0,2623.6,2622.5,0.07625298]
["bitfinex","ETHUSD",1723336352869,2.66821,2623.5,2622.9,5.0963]
["bitfinex","ETHUSD",1723336353184,5.4581,2624.0,2623.2,2.66843]
["bitfinex","ETHUSD",1723336353465,2.66775,2624.0,2623.4,2.66827]
["bitfinex","ETHUSD",1723336353678,2.66775,2624.0,2623.5,0.51721011]
["bitfinex","ETHUSD",1723336354770,2.66775,2624.0,2623.3,2.50383113]
["bitfinex","ETHUSD",1723336354771,5.66778,2623.9,2623.3,2.4276]
["bitfinex","ETHUSD",1723336354930,2.66815,2623.6,2623.3,2.4276]
["bitfinex","ETHUSD",1723336355262,2.66801,2623.7,2623.1,2.66859]
["bitfinex","ETHUSD",1723336355559,2.66801,2623.7,2623.2,0.509619]
["bitfinex","ETHUSD",1723336356184,2.66809,2623.6,2623.2,0.509619]
["bitfinex","ETHUSD",1723336356644,2.66809,2623.6,2623.0,2.4276]
["bitfinex","ETHUSD",1723336356982,2.66801,2623.7,2623.1,3.21859]
["bitfinex","ETHUSD",1723336357189,2.66749,2624.2,2623.5,5.09572]
["bitfinex","ETHUSD",1723336357392,2.66718,2624.5,2623.7,2.4276]
["bitfinex","ETHUSD",1723336357676,5.4581,2624.8,2623.7,2.4276]
["bitfinex","ETHUSD",1723336357677,2.66737,2624.3,2623.8,0.38159777]
["bitfinex","ETHUSD",1723336358479,2.66729,2624.4,2623.8,0.38159777]
["bitfinex","ETHUSD",1723336358655,5.33428,2624.6,2623.9,2.66771]
["bitfinex","ETHUSD",1723336358856,5.33428,2624.6,2623.9,3.48219478]
["bitfinex","ETHUSD",1723336359163,2.66717,2624.5,2623.9,3.48219478]
["bitfinex","ETHUSD",1723336360063,5.6673,2624.4,2623.9,0.81448478]
["bitfinex","ETHUSD",1723336360376,8.33466,2624.4,2623.9,0.81448478]
["bitfinex","ETHUSD",1723336361280,5.6673,2624.4,2623.9,0.81448478]
["bitfinex","ETHUSD",1723336365102,5.6673,2624.4,2624.0,0.35585806]
["bitfinex","ETHUSD",1723336367180,3.0,2624.7,2624.2,5.08991]
["bitfinex","ETHUSD",1723336367379,2.66689,2624.8,2624.2,5.08991]
["bitfinex","ETHUSD",1723336367761,2.66651,2625.2,2624.3,0.07620704]
["bitfinex","ETHUSD",1723336367964,2.66667,2625.0,2624.4,5.0897]
["bitfinex","ETHUSD",1723336368165,2.66667,2625.0,2624.5,0.59278706]
["bitfinex","ETHUSD",1723336368767,2.66667,2625.0,2624.5,3.25994706]
["bitfinex","ETHUSD",1723336369914,5.66651,2625.2,2624.5,3.25994706]
["bitfinex","ETHUSD",1723336370069,3.0,2625.1,2624.5,3.25994706]
["bitfinex","ETHUSD",1723336370407,3.0,2625.1,2624.6,0.56824471]
["bitfinex","ETHUSD",1723336371003,5.6666,2625.1,2624.6,0.56824471]
["bitfinex","ETHUSD",1723336372689,2.66674,2625.0,2624.6,0.56824471]
["bitfinex","ETHUSD",1723336373021,2.66708,2624.6,2624.2,7.34845792]
["bitfinex","ETHUSD",1723336373225,2.66708,2624.6,2624.1,2.4246]
["bitfinex","ETHUSD",1723336374493,5.33423,2624.6,2624.1,2.4246]
["bitfinex","ETHUSD",1723336374817,2.66717,2624.5,2624.1,2.4246]
["bitfinex","ETHUSD",1723336374975,2.66717,2624.5,2624.1,5.39390579]
["bitfinex","ETHUSD",1723336375821,2.66711,2624.6,2624.1,5.39390579]
["bitfinex","ETHUSD",1723336376512,5.33426,2624.6,2624.1,5.39390579]
["bitfinex","ETHUSD",1723336377011,2.66719,2624.5,2624.1,2.4246]
["bitfinex","ETHUSD",1723336377302,2.66729,2624.4,2624.1,2.4246]
["bitfinex","ETHUSD",1723336378820,2.66692,2624.8,2624.1,2.4246]
["bitfinex","ETHUSD",1723336379020,3.0,2624.7,2624.1,2.4246]
["bitfinex","ETHUSD",1723336379220,3.0,2624.7,2624.2,0.24246]
["bitfinex","ETHUSD",1723336379716,2.66707,2624.6,2624.2,0.24246]
["bitfinex","ETHUSD",1723336380585,2.66727,2624.5,2624.1,2.4246]
["bitfinex","ETHUSD",1723336381322,2.66724,2624.5,2624.1,2.4246]
["bitfinex","ETHUSD",1723336383020,8.13907,2625.3,2624.2,0.55]
["bitfinex","ETHUSD",1723336383212,2.66683,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1723336383519,3.0,2624.8,2624.4,3.16116141]
["bitfinex","ETHUSD",1723336384215,2.66658,2625.1,2624.6,2.4936]
["bitfinex","ETHUSD",1723336384424,2.66604,2625.7,2624.8,2.4936]
["bitfinex","ETHUSD",1723336384586,2.66604,2625.7,2625.0,2.66666]
["bitfinex","ETHUSD",1723336385946,2.66579,2625.9,2625.1,2.56978166]
["bitfinex","ETHUSD",1723336386098,2.66579,2625.9,2625.2,2.66638]
["bitfinex","ETHUSD",1723336386298,2.66579,2625.9,2625.3,3.26611998]
["bitfinex","ETHUSD",1723336386848,2.66536,2626.3,2625.6,5.15959]
["bitfinex","ETHUSD",1723336387333,2.66551,2626.2,2625.6,5.15959]
["bitfinex","ETHUSD",1723336387539,2.66536,2626.3,2625.6,5.15959]
["bitfinex","ETHUSD",1723336387831,2.66536,2626.3,2625.6,5.94978259]
["bitfinex","ETHUSD",1723336388001,2.66551,2626.2,2625.6,5.94978259]
["bitfinex","ETHUSD",1723336388332,2.66536,2626.3,2625.6,5.94978259]
["bitfinex","ETHUSD",1723336388333,2.66555,2626.1,2625.6,5.94978259]
["bitfinex","ETHUSD",1723336389130,2.66555,2626.1,2625.4,2.66617]
["bitfinex","ETHUSD",1723336389131,2.66601,2625.7,2625.3,3.01721617]
["bitfinex","ETHUSD",1723336389458,5.33204,2625.7,2625.3,2.4936]
["bitfinex","ETHUSD",1723336390003,2.66601,2625.7,2625.3,2.4936]
["bitfinex","ETHUSD",1723336390723,2.66622,2625.5,2625.3,2.4936]
["bitfinex","ETHUSD",1723336390900,2.66633,2625.4,2625.1,7.34845792]
["bitfinex","ETHUSD",1723336391527,2.66622,2625.5,2625.1,7.34845792]
["bitfinex","ETHUSD",1723336391949,2.66629,2625.4,2625.1,7.34845792]
["bitfinex","ETHUSD",1723336392814,2.66622,2625.5,2625.1,7.34845792]
["bitfinex","ETHUSD",1723336392815,2.66642,2625.3,2625.1,7.34845792]
["bitfinex","ETHUSD",1723336393921,2.66582,2625.9,2625.3,2.66635]
["bitfinex","ETHUSD",1723336394137,2.66582,2625.9,2625.4,2.2631]
["bitfinex","ETHUSD",1723336394338,2.66555,2626.1,2625.4,4.92935]
["bitfinex","ETHUSD",1723336394646,2.66555,2626.1,2625.5,0.07616715]
["bitfinex","ETHUSD",1723336394852,2.66539,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1723336395147,2.66551,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1723336395448,2.66539,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1723336395449,5.33081,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1723336395650,3.0,2626.2,2625.7,3.06632227]
["bitfinex","ETHUSD",1723336395844,3.0,2626.2,2625.8,2.2631]
["bitfinex","ETHUSD",1723336396052,2.66516,2626.5,2625.9,0.0761602]
["bitfinex","ETHUSD",1723336396235,2.66516,2626.5,2625.9,3.00820391]
["bitfinex","ETHUSD",1723336396423,2.66527,2626.4,2625.9,0.26635371]
["bitfinex","ETHUSD",1723336396989,2.6654,2626.3,2625.9,0.26635371]
["bitfinex","ETHUSD",1723336397516,2.66527,2626.4,2625.9,0.26635371]
["bitfinex","ETHUSD",1723336398046,2.66551,2626.2,2625.8,2.2631]
["bitfinex","ETHUSD",1723336398820,2.66507,2626.6,2625.9,0.07616283]
["bitfinex","ETHUSD",1723336399021,5.33019,2626.6,2625.9,2.74184283]
["bitfinex","ETHUSD",1723336399343,5.66486,2626.8,2626.0,0.50049428]
["bitfinex","ETHUSD",1723336399544,2.66486,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1723336400633,2.66486,2626.8,2626.1,3.21547]
["bitfinex","ETHUSD",1723336401047,2.66495,2626.7,2626.1,3.21547]
["bitfinex","ETHUSD",1723336401248,2.66495,2626.7,2626.1,4.043928]
["bitfinex","ETHUSD",1723336401647,5.67968,2627.0,2626.1,4.043928]
["bitfinex","ETHUSD",1723336401648,2.66481,2626.9,2626.1,4.043928]
["bitfinex","ETHUSD",1723336401829,5.66486,2626.8,2626.1,4.043928]
["bitfinex","ETHUSD",1723336402033,2.6652,2626.5,2626.2,1.37957859]
["bitfinex","ETHUSD",1723336402240,2.66534,2626.3,2626.0,9.75185792]
["bitfinex","ETHUSD",1723336402437,2.66554,2626.1,2626.0,2.4034]
["bitfinex","ETHUSD",1723336402670,2.66534,2626.3,2626.0,2.4034]
["bitfinex","ETHUSD",1723336403252,2.56545,2626.2,2626.0,2.4034]
["bitfinex","ETHUSD",1723336403446,2.66534,2626.3,2626.0,2.64374]
["bitfinex","ETHUSD",1723336404565,2.66545,2626.2,2626.0,2.64374]
["bitfinex","ETHUSD",1723336404768,2.66545,2626.2,2626.0,2.4034]
["bitfinex","ETHUSD",1723336405478,2.66555,2626.1,2625.6,9.75185792]
["bitfinex","ETHUSD",1723336405680,2.66555,2626.1,2625.7,1.24179279]
["bitfinex","ETHUSD",1723336406577,2.66585,2625.8,2625.7,1.24179279]
["bitfinex","ETHUSD",1723336406885,2.66585,2625.8,2625.6,9.75185792]
["bitfinex","ETHUSD",1723336408282,2.66595,2625.7,2625.6,7.34845792]
["bitfinex","ETHUSD",1723336408578,2.66561,2626.1,2625.2,9.75185792]
["bitfinex","ETHUSD",1723336408780,2.66602,2625.7,2625.2,9.75185792]
["bitfinex","ETHUSD",1723336410085,2.66606,2625.6,2625.2,9.75185792]
["bitfinex","ETHUSD",1723336410268,2.66606,2625.6,2625.2,12.23670971]
["bitfinex","ETHUSD",1723336410982,2.66585,2625.8,2625.2,12.23670971]
["bitfinex","ETHUSD",1723336411192,2.66598,2625.7,2625.2,12.23670971]
["bitfinex","ETHUSD",1723336412372,2.66598,2625.7,2625.2,4.88825179]
["bitfinex","ETHUSD",1723336412578,2.66598,2625.7,2625.2,2.4034]
["bitfinex","ETHUSD",1723336412751,2.66619,2625.5,2625.2,2.4034]
["bitfinex","ETHUSD",1723336413254,5.33243,2625.5,2625.2,2.4034]
["bitfinex","ETHUSD",1723336413460,3.0,2626.1,2624.9,7.34845792]
["bitfinex","ETHUSD",1723336413461,2.66646,2625.2,2624.9,7.34845792]
["bitfinex","ETHUSD",1723336413650,2.66657,2625.1,2624.8,2.2913]
["bitfinex","ETHUSD",1723336414278,2.66646,2625.2,2624.8,2.2913]
["bitfinex","ETHUSD",1723336415593,3.0,2625.7,2624.8,2.2913]
["bitfinex","ETHUSD",1723336415822,2.66586,2625.8,2625.2,2.2913]
["bitfinex","ETHUSD",1723336416017,5.33139,2626.0,2625.3,2.66635]
["bitfinex","ETHUSD",1723336416312,3.0,2625.9,2625.3,2.66635]
["bitfinex","ETHUSD",1723336416514,3.0,2625.9,2625.4,0.50338256]
["bitfinex","ETHUSD",1723336417075,2.66586,2625.8,2625.4,0.50338256]
["bitfinex","ETHUSD",1723336417479,2.66586,2625.8,2625.2,2.2913]
["bitfinex","ETHUSD",1723336417887,5.33179,2625.8,2625.2,2.2913]
["bitfinex","ETHUSD",1723336418211,2.66586,2625.8,2625.2,2.2913]
["bitfinex","ETHUSD",1723336418905,2.66615,2625.6,2625.2,2.2913]
["bitfinex","ETHUSD",1723336419291,2.66615,2625.6,2625.2,2.52043]
["bitfinex","ETHUSD",1723336419910,2.66588,2625.8,2625.2,2.52043]
["bitfinex","ETHUSD",1723336420086,2.66568,2626.0,2625.3,2.66628]
["bitfinex","ETHUSD",1723336420293,2.66549,2626.2,2625.6,2.4771]
["bitfinex","ETHUSD",1723336420501,2.66549,2626.2,2625.7,0.514324]
["bitfinex","ETHUSD",1723336422311,2.66528,2626.4,2625.7,3.180274]
["bitfinex","ETHUSD",1723336422612,2.35,2626.7,2625.9,2.66568]
["bitfinex","ETHUSD",1723336422786,2.66572,2626.0,2625.7,0.514324]
["bitfinex","ETHUSD",1723336422986,2.66572,2626.0,2625.5,2.4771]
["bitfinex","ETHUSD",1723336423197,2.66556,2626.1,2625.5,2.4771]
["bitfinex","ETHUSD",1723336423612,2.66565,2626.0,2625.5,5.14324]
["bitfinex","ETHUSD",1723336423919,2.66565,2626.0,2625.5,2.4771]
["bitfinex","ETHUSD",1723336424090,2.66565,2626.0,2625.6,0.24771]
["bitfinex","ETHUSD",1723336426500,2.66532,2626.4,2625.7,3.0271]
["bitfinex","ETHUSD",1723336426694,2.66508,2626.6,2626.0,2.4771]
["bitfinex","ETHUSD",1723336426923,2.66524,2626.4,2626.0,2.4771]
["bitfinex","ETHUSD",1723336427220,2.66524,2626.4,2626.0,2.72481]
["bitfinex","ETHUSD",1723336427719,2.66535,2626.3,2626.0,2.72481]
["bitfinex","ETHUSD",1723336428027,2.66524,2626.4,2626.0,2.4771]
["bitfinex","ETHUSD",1723336428185,5.66515,2626.5,2626.0,2.4771]
["bitfinex","ETHUSD",1723336429787,3.0,2626.5,2626.0,5.14273]
["bitfinex","ETHUSD",1723336430120,2.66487,2626.8,2626.2,2.66536]
["bitfinex","ETHUSD",1723336431285,2.66495,2626.7,2626.1,2.991373]
["bitfinex","ETHUSD",1723336433319,2.66487,2626.8,2626.1,5.656843]
["bitfinex","ETHUSD",1723336433519,5.32978,2626.8,2626.2,0.8322413]
["bitfinex","ETHUSD",1723336433697,2.66494,2626.7,2626.2,0.8322413]
["bitfinex","ETHUSD",1723336433893,2.66487,2626.8,2626.2,0.8322413]
["bitfinex","ETHUSD",1723336434618,3.0,2627.0,2626.5,2.3497]
["bitfinex","ETHUSD",1723336434810,3.0,2627.1,2626.6,0.23497]
["bitfinex","ETHUSD",1723336436008,3.0,2627.1,2626.6,2.89998]
["bitfinex","ETHUSD",1723336436529,3.0,2627.1,2626.6,0.23497]
["bitfinex","ETHUSD",1723336437502,2.66465,2627.0,2626.6,0.23497]
["bitfinex","ETHUSD",1723336437704,3.0,2626.9,2626.6,0.23497]
["bitfinex","ETHUSD",1723336438520,5.66477,2626.9,2626.6,0.23497]
["bitfinex","ETHUSD",1723336438720,5.66477,2626.9,2626.5,2.3497]
["bitfinex","ETHUSD",1723336438721,2.66502,2626.7,2626.5,2.3497]
["bitfinex","ETHUSD",1723336438908,5.32977,2626.8,2626.2,9.74045792]
["bitfinex","ETHUSD",1723336439111,2.66485,2626.8,2626.2,9.74045792]
["bitfinex","ETHUSD",1723336439408,2.66485,2626.8,2626.3,0.97404579]
["bitfinex","ETHUSD",1723336439588,2.6651,2626.6,2626.2,2.392]
["bitfinex","ETHUSD",1723336439998,3.0,2626.9,2626.6,2.392]
["bitfinex","ETHUSD",1723336440245,2.66454,2627.1,2626.6,2.392]
["bitfinex","ETHUSD",1723336440391,3.0,2627.0,2626.6,2.392]
["bitfinex","ETHUSD",1723336440592,3.0,2627.0,2625.8,7.34845792]
["bitfinex","ETHUSD",1723336440593,2.66474,2626.9,2626.2,2.392]
["bitfinex","ETHUSD",1723336440904,2.66524,2626.5,2626.2,2.392]
["bitfinex","ETHUSD",1723336441126,2.66524,2626.5,2625.9,5.05768]
["bitfinex","ETHUSD",1723336441434,2.66525,2626.4,2625.9,5.05768]
["bitfinex","ETHUSD",1723336441599,2.66525,2626.4,2626.0,1.24061379]
["bitfinex","ETHUSD",1723336442062,2.66554,2626.1,2626.0,1.24061379]
["bitfinex","ETHUSD",1723336442205,2.66554,2626.1,2625.9,2.392]
["bitfinex","ETHUSD",1723336442991,2.66523,2626.5,2625.9,2.392]
["bitfinex","ETHUSD",1723336443197,3.0,2626.4,2625.9,5.05768]
["bitfinex","ETHUSD",1723336443431,3.0,2626.4,2626.0,0.505768]
["bitfinex","ETHUSD",1723336445098,3.0,2626.4,2626.1,2.392]
["bitfinex","ETHUSD",1723336445295,3.0,2626.6,2626.1,5.05754]
["bitfinex","ETHUSD",1723336445642,2.66478,2626.9,2626.3,5.05725]
["bitfinex","ETHUSD",1723336446291,2.66494,2626.7,2626.3,2.392]
["bitfinex","ETHUSD",1723336447157,2.66505,2626.6,2626.3,2.392]
["bitfinex","ETHUSD",1723336447441,5.32995,2626.7,2626.0,2.897768]
["bitfinex","ETHUSD",1723336447634,2.66494,2626.7,2626.1,3.2218248]
["bitfinex","ETHUSD",1723336447845,2.66494,2626.7,2626.1,5.8873048]
["bitfinex","ETHUSD",1723336448146,2.66494,2626.7,2626.2,2.66541]
["bitfinex","ETHUSD",1723336448640,2.66494,2626.7,2626.1,3.2218048]
["bitfinex","ETHUSD",1723336448839,2.66494,2626.7,2626.2,0.56138048]
["bitfinex","ETHUSD",1723336449137,2.66485,2626.8,2626.2,3.22676048]
["bitfinex","ETHUSD",1723336449347,2.66495,2626.7,2626.2,0.56138048]
["bitfinex","ETHUSD",1723336449549,5.35,2627.0,2626.4,2.66516]
["bitfinex","ETHUSD",1723336449550,3.0,2627.0,2626.4,2.66516]
["bitfinex","ETHUSD",1723336449713,3.0,2627.0,2626.5,2.66512]
["bitfinex","ETHUSD",1723336449922,3.0,2627.0,2626.6,2.392]
["bitfinex","ETHUSD",1723336450104,3.0,2627.0,2626.6,5.05702]
["bitfinex","ETHUSD",1723336450310,3.0,2627.1,2626.7,0.772214]
["bitfinex","ETHUSD",1723336450753,5.66449,2627.2,2626.7,0.772214]
["bitfinex","ETHUSD",1723336451036,3.0,2627.2,2626.7,0.772214]
["bitfinex","ETHUSD",1723336451398,3.0,2627.2,2626.7,3.437134]
["bitfinex","ETHUSD",1723336451757,3.0,2627.2,2626.8,0.59052724]
["bitfinex","ETHUSD",1723336452241,5.66444,2627.2,2626.8,0.59052724]
["bitfinex","ETHUSD",1723336454437,2.66459,2627.1,2626.8,0.59052724]
["bitfinex","ETHUSD",1723336454651,2.66467,2627.0,2626.3,2.4228]
["bitfinex","ETHUSD",1723336454813,2.66491,2626.8,2626.3,2.4228]
["bitfinex","ETHUSD",1723336455208,2.61491,2626.8,2626.3,5.08814]
["bitfinex","ETHUSD",1723336455458,2.61491,2626.8,2626.4,1.24365979]
["bitfinex","ETHUSD",1723336456754,2.66499,2626.7,2626.3,2.4228]
["bitfinex","ETHUSD",1723336457103,5.33,2626.7,2626.3,2.4228]
["bitfinex","ETHUSD",1723336457456,2.66504,2626.6,2626.3,2.4228]
["bitfinex","ETHUSD",1723336458135,5.66522,2626.5,2625.9,2.3383]
["bitfinex","ETHUSD",1723336458314,2.66522,2626.5,2625.9,2.3383]
["bitfinex","ETHUSD",1723336459117,2.66534,2626.3,2625.9,2.3383]
["bitfinex","ETHUSD",1723336459345,2.66534,2626.3,2626.0,0.7287451]
["bitfinex","ETHUSD",1723336460042,2.66546,2626.2,2626.0,0.7287451]
["bitfinex","ETHUSD",1723336460233,2.66546,2626.2,2625.9,2.3383]
["bitfinex","ETHUSD",1723336460869,2.66555,2626.1,2625.9,2.3383]
["bitfinex","ETHUSD",1723336461187,2.66555,2626.1,2625.7,9.68675792]
["bitfinex","ETHUSD",1723336461470,2.66534,2626.3,2625.8,1.26004779]
["bitfinex","ETHUSD",1723336461774,2.66517,2626.5,2625.8,3.92581779]
["bitfinex","ETHUSD",1723336462078,3.0,2626.4,2625.9,2.3383]
["bitfinex","ETHUSD",1723336462365,3.0,2626.4,2626.0,3.29206078]
["bitfinex","ETHUSD",1723336462771,2.66499,2626.7,2626.1,2.66554]
["bitfinex","ETHUSD",1723336462976,3.0,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723336463498,3.0,2626.6,2626.0,3.29198078]
["bitfinex","ETHUSD",1723336463778,3.0,2626.6,2626.1,0.56302908]
["bitfinex","ETHUSD",1723336464471,2.66478,2626.9,2626.2,2.3383]
["bitfinex","ETHUSD",1723336464685,3.0,2626.8,2626.2,5.00366]
["bitfinex","ETHUSD",1723336464971,3.0,2626.8,2626.4,2.66521]
["bitfinex","ETHUSD",1723336465170,3.0,2626.8,2626.5,0.27413539]
["bitfinex","ETHUSD",1723336465370,2.66495,2626.7,2626.2,2.3383]
["bitfinex","ETHUSD",1723336465540,2.66475,2626.9,2626.3,2.66527]
["bitfinex","ETHUSD",1723336465741,3.0,2626.8,2626.3,2.66527]
["bitfinex","ETHUSD",1723336465971,5.66485,2626.8,2626.2,5.00368]
["bitfinex","ETHUSD",1723336466177,3.0,2626.8,2626.3,1.23521379]
["bitfinex","ETHUSD",1723336466579,5.6649,2626.8,2626.3,1.23521379]
["bitfinex","ETHUSD",1723336467264,2.66515,2626.5,2626.2,2.3383]
["bitfinex","ETHUSD",1723336467650,2.66495,2626.7,2626.2,2.3383]
["bitfinex","ETHUSD",1723336468879,5.6649,2626.8,2626.2,2.3383]
["bitfinex","ETHUSD",1723336469176,2.66501,2626.7,2626.2,3.84007179]
["bitfinex","ETHUSD",1723336469677,2.66517,2626.5,2626.2,2.3383]
["bitfinex","ETHUSD",1723336469977,2.66517,2626.5,2626.1,7.34845792]
["bitfinex","ETHUSD",1723336469978,2.66534,2626.3,2626.1,7.34845792]
["bitfinex","ETHUSD",1723336470181,5.33077,2626.3,2625.6,5.00427]
["bitfinex","ETHUSD",1723336470366,2.66555,2626.1,2625.6,5.5733]
["bitfinex","ETHUSD",1723336470542,2.66565,2626.0,2625.6,5.5733]
["bitfinex","ETHUSD",1723336470749,2.66575,2625.9,2625.5,7.34845792]
["bitfinex","ETHUSD",1723336471468,2.66559,2626.1,2625.4,19.92]
["bitfinex","ETHUSD",1723336471655,3.0,2626.0,2625.5,2.66614]
["bitfinex","ETHUSD",1723336471985,2.66518,2626.5,2625.7,2.3383]
["bitfinex","ETHUSD",1723336472160,3.0,2626.4,2625.9,2.66575]
["bitfinex","ETHUSD",1723336473685,3.0,2626.4,2626.0,2.4484]
["bitfinex","ETHUSD",1723336473846,2.66504,2626.6,2626.0,2.9984]
["bitfinex","ETHUSD",1723336473847,3.0,2626.5,2626.0,2.9984]
["bitfinex","ETHUSD",1723336474047,3.0,2626.5,2626.0,3.831382]
["bitfinex","ETHUSD",1723336474346,3.0,2626.5,2626.0,6.497012]
["bitfinex","ETHUSD",1723336474546,3.0,2626.6,2626.0,6.497012]
["bitfinex","ETHUSD",1723336475883,3.0,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723336476088,3.0,2626.6,2626.1,3.5817992]
["bitfinex","ETHUSD",1723336479788,2.66478,2626.9,2626.2,5.02957]
["bitfinex","ETHUSD",1723336479987,2.3055,2627.3,2626.2,2.3642]
["bitfinex","ETHUSD",1723336479988,4.6555,2627.3,2626.2,2.3642]
["bitfinex","ETHUSD",1723336480190,2.66459,2627.1,2626.6,2.3642]
["bitfinex","ETHUSD",1723336480492,2.66446,2627.2,2626.7,0.502934]
["bitfinex","ETHUSD",1723336481556,2.66444,2627.2,2626.7,3.167854]
["bitfinex","ETHUSD",1723336481762,2.66444,2627.2,2626.8,0.5532054]
["bitfinex","ETHUSD",1723336483088,2.66444,2627.2,2626.6,5.02918]
["bitfinex","ETHUSD",1723336484193,2.66455,2627.1,2626.6,2.3642]
["bitfinex","ETHUSD",1723336484493,2.66455,2627.1,2626.6,2.867126]
["bitfinex","ETHUSD",1723336485659,2.66469,2627.0,2626.6,2.3642]
["bitfinex","ETHUSD",1723336486889,2.66476,2626.9,2626.3,10.01372792]
["bitfinex","ETHUSD",1723336487194,2.6647,2627.0,2626.3,12.37791792]
["bitfinex","ETHUSD",1723336487395,4.65646255,2627.3,2626.3,9.71265792]
["bitfinex","ETHUSD",1723336487690,2.6649,2626.8,2626.3,9.71265792]
["bitfinex","ETHUSD",1723336488261,2.66504,2626.6,2626.3,9.71265792]
["bitfinex","ETHUSD",1723336488458,2.66504,2626.6,2626.3,2.3642]
["bitfinex","ETHUSD",1723336488862,2.66504,2626.6,2626.1,0.9162592]
["bitfinex","ETHUSD",1723336491887,5.33016,2626.6,2626.1,0.9162592]
["bitfinex","ETHUSD",1723336492382,2.66504,2626.6,2626.1,0.9162592]
["bitfinex","ETHUSD",1723336492587,2.66504,2626.6,2626.2,0.32804592]
["bitfinex","ETHUSD",1723336493460,2.66535,2626.3,2626.1,0.9162592]
["bitfinex","ETHUSD",1723336493774,2.66535,2626.3,2626.0,2.3642]
["bitfinex","ETHUSD",1723336494294,2.66535,2626.3,2625.7,2.4298]
["bitfinex","ETHUSD",1723336494472,2.66561,2626.1,2625.7,2.4298]
["bitfinex","ETHUSD",1723336495296,2.66538,2626.3,2625.7,2.4298]
["bitfinex","ETHUSD",1723336495499,2.66538,2626.3,2625.7,3.67423379]
["bitfinex","ETHUSD",1723336495679,5.3308,2626.3,2625.7,6.34018379]
["bitfinex","ETHUSD",1723336495878,2.66519,2626.5,2625.8,2.4298]
["bitfinex","ETHUSD",1723336496075,2.66496,2626.7,2625.8,2.4298]
["bitfinex","ETHUSD",1723336496290,3.0,2626.6,2625.8,2.4298]
["bitfinex","ETHUSD",1723336496467,3.0,2626.6,2626.0,2.4298]
["bitfinex","ETHUSD",1723336496795,2.66535,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336497002,5.33077,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336497163,2.66535,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336497696,5.33077,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336497996,2.66535,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336498690,5.33077,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336499004,2.66535,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336499698,2.66519,2626.5,2626.0,2.67278]
["bitfinex","ETHUSD",1723336499699,5.33042,2626.5,2626.0,2.67278]
["bitfinex","ETHUSD",1723336500002,2.66519,2626.5,2626.0,2.67278]
["bitfinex","ETHUSD",1723336500197,3.0,2626.6,2626.0,2.67278]
["bitfinex","ETHUSD",1723336500499,5.66506,2626.6,2626.0,5.33837]
["bitfinex","ETHUSD",1723336500799,5.66506,2626.6,2626.1,0.80041]
["bitfinex","ETHUSD",1723336501097,5.66504,2626.6,2626.1,0.80041]
["bitfinex","ETHUSD",1723336501300,2.66526,2626.4,2626.0,2.4298]
["bitfinex","ETHUSD",1723336501669,2.66536,2626.3,2626.0,2.4298]
["bitfinex","ETHUSD",1723336501903,2.66545,2626.2,2626.0,2.4298]
["bitfinex","ETHUSD",1723336502678,2.66555,2626.1,2625.8,2.4298]
["bitfinex","ETHUSD",1723336502895,2.66555,2626.1,2625.4,2.4298]
["bitfinex","ETHUSD",1723336502896,2.66575,2625.9,2625.4,2.4298]
["bitfinex","ETHUSD",1723336503094,2.66557,2626.1,2625.5,0.509609]
["bitfinex","ETHUSD",1723336503305,2.66565,2626.0,2625.5,0.509609]
["bitfinex","ETHUSD",1723336504015,2.66559,2626.1,2625.5,0.509609]
["bitfinex","ETHUSD",1723336504367,2.66578,2625.9,2625.5,0.509609]
["bitfinex","ETHUSD",1723336504585,2.66559,2626.1,2625.6,0.2939409]
["bitfinex","ETHUSD",1723336505005,2.66565,2626.0,2625.6,0.2939409]
["bitfinex","ETHUSD",1723336505914,2.66575,2625.9,2625.6,0.2939409]
["bitfinex","ETHUSD",1723336506315,2.66559,2626.1,2625.6,0.2939409]
["bitfinex","ETHUSD",1723336506518,5.33122,2626.1,2625.6,0.2939409]
["bitfinex","ETHUSD",1723336506707,2.66559,2626.1,2625.6,0.2939409]
["bitfinex","ETHUSD",1723336506884,5.66539,2626.3,2625.7,2.4298]
["bitfinex","ETHUSD",1723336507082,8.33081,2626.3,2625.8,0.53897309]
["bitfinex","ETHUSD",1723336507287,2.66546,2626.2,2625.8,0.53897309]
["bitfinex","ETHUSD",1723336507488,2.66546,2626.2,2625.7,2.4298]
["bitfinex","ETHUSD",1723336507701,8.33081,2626.3,2625.7,2.4298]
["bitfinex","ETHUSD",1723336507903,2.66547,2626.2,2625.7,2.4298]
["bitfinex","ETHUSD",1723336508994,8.33081,2626.3,2625.7,2.4298]
["bitfinex","ETHUSD",1723336509329,5.33041,2626.5,2625.9,2.66569]
["bitfinex","ETHUSD",1723336509688,2.66519,2626.5,2625.8,2.4298]
["bitfinex","ETHUSD",1723336510122,2.66519,2626.5,2625.8,3.0250202]
["bitfinex","ETHUSD",1723336510123,2.66535,2626.3,2625.8,3.0250202]
["bitfinex","ETHUSD",1723336511226,2.66519,2626.5,2625.8,3.0250202]
["bitfinex","ETHUSD",1723336511227,2.66519,2626.5,2625.9,2.66571]
["bitfinex","ETHUSD",1723336511531,3.0,2626.4,2626.0,2.4298]
["bitfinex","ETHUSD",1723336511692,3.0,2626.4,2626.0,2.99887302]
["bitfinex","ETHUSD",1723336511898,5.66527,2626.4,2626.0,2.99887302]
["bitfinex","ETHUSD",1723336512094,2.66512,2626.6,2626.0,5.66451302]
["bitfinex","ETHUSD",1723336513850,2.66453,2627.1,2626.4,2.302]
["bitfinex","ETHUSD",1723336514024,2.66481,2626.9,2626.4,2.302]
["bitfinex","ETHUSD",1723336516409,2.66486,2626.8,2626.4,2.302]
["bitfinex","ETHUSD",1723336516608,2.66481,2626.9,2626.4,2.302]
["bitfinex","ETHUSD",1723336517212,2.66468,2627.0,2626.4,2.302]
["bitfinex","ETHUSD",1723336517415,2.66457,2627.1,2626.5,0.2302]
["bitfinex","ETHUSD",1723336517651,3.0,2627.0,2626.5,0.2302]
["bitfinex","ETHUSD",1723336518058,2.6649,2626.8,2626.5,0.2302]
["bitfinex","ETHUSD",1723336518361,2.6649,2626.8,2626.2,2.66538]
["bitfinex","ETHUSD",1723336518362,2.66503,2626.7,2626.2,2.2593]
["bitfinex","ETHUSD",1723336519347,2.6649,2626.8,2626.2,2.2593]
["bitfinex","ETHUSD",1723336519532,2.6649,2626.8,2626.2,4.92465]
["bitfinex","ETHUSD",1723336519851,2.6649,2626.8,2626.3,0.759015]
["bitfinex","ETHUSD",1723336520954,2.66497,2626.7,2626.3,0.759015]
["bitfinex","ETHUSD",1723336521937,2.66507,2626.6,2626.3,0.759015]
["bitfinex","ETHUSD",1723336522147,2.66507,2626.6,2626.2,2.2593]
["bitfinex","ETHUSD",1723336522644,5.32977,2626.8,2626.2,2.2593]
["bitfinex","ETHUSD",1723336523523,2.66474,2626.9,2626.3,2.66528]
["bitfinex","ETHUSD",1723336523723,2.66474,2626.9,2626.4,0.492458]
["bitfinex","ETHUSD",1723336524463,2.35,2627.0,2626.5,2.2593]
["bitfinex","ETHUSD",1723336524619,5.35,2627.0,2626.5,2.2593]
["bitfinex","ETHUSD",1723336525061,8.01469,2627.0,2626.5,2.2593]
["bitfinex","ETHUSD",1723336525859,2.6649,2626.8,2626.3,2.2593]
["bitfinex","ETHUSD",1723336526257,2.66476,2626.9,2626.3,2.751772]
["bitfinex","ETHUSD",1723336526258,2.66495,2626.7,2626.3,2.751772]
["bitfinex","ETHUSD",1723336526433,2.66495,2626.7,2626.3,2.2593]
["bitfinex","ETHUSD",1723336526634,2.66476,2626.9,2626.3,2.2593]
["bitfinex","ETHUSD",1723336527146,5.32959,2626.9,2626.3,2.2593]
["bitfinex","ETHUSD",1723336527946,2.66484,2626.8,2626.3,2.2593]
["bitfinex","ETHUSD",1723336528151,8.01464,2627.0,2626.3,2.751772]
["bitfinex","ETHUSD",1723336528456,3.0,2627.0,2626.6,2.2593]
["bitfinex","ETHUSD",1723336529993,2.66534255,2627.3,2626.6,2.2593]
["bitfinex","ETHUSD",1723336530129,0.00096255,2627.3,2627.0,2.2593]
["bitfinex","ETHUSD",1723336530326,0.00096255,2627.3,2627.0,4.92386]
["bitfinex","ETHUSD",1723336531049,0.00096255,2627.3,2627.0,7.58841]
["bitfinex","ETHUSD",1723336531254,0.00096255,2627.3,2627.0,4.92385]
["bitfinex","ETHUSD",1723336531456,0.00096255,2627.3,2627.1,0.492385]
["bitfinex","ETHUSD",1723336541472,0.0009527,2627.2,2627.1,3.156915]
["bitfinex","ETHUSD",1723336541636,0.0009527,2627.2,2627.1,5.821445]
["bitfinex","ETHUSD",1723336541976,0.0009527,2627.2,2627.1,8.20436579]
["bitfinex","ETHUSD",1723336542273,0.0009527,2627.2,2627.1,9.73236579]
["bitfinex","ETHUSD",1723336543138,0.0009527,2627.2,2627.1,15.06142579]
["bitfinex","ETHUSD",1723336543343,0.0009527,2627.2,2627.1,37.98142579]
["bitfinex","ETHUSD",1723336543565,0.055316,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1723336543764,0.055316,2628.4,2628.2,2.3068]
["bitfinex","ETHUSD",1723336543977,0.055316,2628.4,2628.2,4.97018]
["bitfinex","ETHUSD",1723336544173,1.033316,2628.4,2628.2,2.3068]
["bitfinex","ETHUSD",1723336544474,3.696616,2628.4,2627.8,2.3068]
["bitfinex","ETHUSD",1723336544687,3.696616,2628.4,2627.8,4.97061]
["bitfinex","ETHUSD",1723336544852,3.696616,2628.4,2627.9,1.49829079]
["bitfinex","ETHUSD",1723336545190,3.696616,2628.4,2627.9,4.16200079]
["bitfinex","ETHUSD",1723336545191,1.033316,2628.4,2627.9,4.16200079]
["bitfinex","ETHUSD",1723336545492,1.033316,2628.4,2628.1,2.66351]
["bitfinex","ETHUSD",1723336545795,0.055316,2628.4,2628.1,2.66351]
["bitfinex","ETHUSD",1723336545959,0.055316,2628.4,2628.2,0.266351]
["bitfinex","ETHUSD",1723336546843,2.718526,2628.4,2627.9,1.49829079]
["bitfinex","ETHUSD",1723336547040,0.055316,2628.4,2627.9,4.16199079]
["bitfinex","ETHUSD",1723336547258,0.055316,2628.4,2627.9,4.16193079]
["bitfinex","ETHUSD",1723336547471,0.055316,2628.4,2627.9,1.49829079]
["bitfinex","ETHUSD",1723336547647,2.66346,2628.2,2627.7,7.34845792]
["bitfinex","ETHUSD",1723336548387,2.718606,2628.4,2627.8,2.66374]
["bitfinex","ETHUSD",1723336548388,0.055316,2628.4,2627.8,2.66374]
["bitfinex","ETHUSD",1723336548552,0.055316,2628.4,2627.9,3.66492979]
["bitfinex","ETHUSD",1723336549591,0.055316,2628.4,2628.0,2.3068]
["bitfinex","ETHUSD",1723336549900,0.055316,2628.4,2628.0,5.04650977]
["bitfinex","ETHUSD",1723336550188,0.055316,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1723336550848,0.055316,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723336551068,0.055316,2628.4,2628.2,0.49703]
["bitfinex","ETHUSD",1723336551904,0.055316,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723336552098,0.055316,2628.4,2628.3,5.04619584]
["bitfinex","ETHUSD",1723336552306,0.055316,2628.4,2628.3,7.70950584]
["bitfinex","ETHUSD",1723336552603,0.055316,2628.4,2628.3,8.25950584]
["bitfinex","ETHUSD",1723336552805,0.055316,2628.4,2628.3,9.13515942]
["bitfinex","ETHUSD",1723336553895,0.055316,2628.4,2628.3,9.05907358]
["bitfinex","ETHUSD",1723336555098,0.055316,2628.4,2628.3,5.84576358]
["bitfinex","ETHUSD",1723336555302,0.055316,2628.4,2628.3,8.58515613]
["bitfinex","ETHUSD",1723336555505,0.055316,2628.4,2628.3,12.13515613]
["bitfinex","ETHUSD",1723336555802,0.055316,2628.4,2628.3,14.79846613]
["bitfinex","ETHUSD",1723336556377,6e-06,2628.4,2628.3,37.38177613]
["bitfinex","ETHUSD",1723336556585,6e-06,2628.4,2628.3,40.14508613]
["bitfinex","ETHUSD",1723336556776,2.66156,2630.1,2629.5,2.4117]
["bitfinex","ETHUSD",1723336556976,2.66172,2629.9,2629.3,7.34845792]
["bitfinex","ETHUSD",1723336557223,2.66172,2629.9,2629.3,11.51923771]
["bitfinex","ETHUSD",1723336557901,2.66151,2630.1,2629.3,11.51923771]
["bitfinex","ETHUSD",1723336558103,2.66151,2630.1,2629.4,3.28815809]
["bitfinex","ETHUSD",1723336558403,5.00632,2630.3,2629.6,2.66199]
["bitfinex","ETHUSD",1723336558607,5.00632,2630.3,2629.4,0.55]
["bitfinex","ETHUSD",1723336558608,2.66158,2630.1,2629.4,0.55]
["bitfinex","ETHUSD",1723336558811,2.66161,2630.0,2629.4,0.55]
["bitfinex","ETHUSD",1723336559022,2.66176,2629.9,2629.3,8.85695771]
["bitfinex","ETHUSD",1723336559191,2.66155,2630.1,2629.3,8.85695771]
["bitfinex","ETHUSD",1723336559192,2.6618,2629.8,2629.3,8.85695771]
["bitfinex","ETHUSD",1723336559573,2.66166,2630.0,2629.3,11.51924771]
["bitfinex","ETHUSD",1723336559778,2.66162,2630.0,2629.3,11.51924771]
["bitfinex","ETHUSD",1723336560077,2.6617,2629.9,2629.3,11.51917771]
["bitfinex","ETHUSD",1723336560485,2.66186,2629.8,2629.3,7.34845792]
["bitfinex","ETHUSD",1723336561012,5.0066,2630.0,2629.3,10.01075792]
["bitfinex","ETHUSD",1723336561218,5.66144,2630.2,2629.5,2.3709]
["bitfinex","ETHUSD",1723336561433,5.66144,2630.2,2629.6,3.28796341]
["bitfinex","ETHUSD",1723336562100,2.6612,2630.4,2629.6,3.28796341]
["bitfinex","ETHUSD",1723336562289,2.291,2630.5,2629.9,2.66166]
["bitfinex","ETHUSD",1723336562485,2.291,2630.5,2629.8,2.6617]
["bitfinex","ETHUSD",1723336562801,2.66119,2630.4,2629.8,2.6617]
["bitfinex","ETHUSD",1723336563109,2.6613,2630.3,2629.7,2.66188]
["bitfinex","ETHUSD",1723336563285,2.66119,2630.4,2629.6,3.21196]
["bitfinex","ETHUSD",1723336563286,2.66119,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723336563709,2.66155,2630.1,2629.6,0.55]
["bitfinex","ETHUSD",1723336564024,2.66155,2630.1,2629.5,2.3709]
["bitfinex","ETHUSD",1723336564193,2.66163,2630.0,2629.5,2.3709]
["bitfinex","ETHUSD",1723336564392,2.66146,2630.2,2629.5,5.03297]
["bitfinex","ETHUSD",1723336564716,2.66146,2630.2,2629.6,2.73802545]
["bitfinex","ETHUSD",1723336565015,2.66146,2630.2,2629.6,2.73797545]
["bitfinex","ETHUSD",1723336565530,2.66146,2630.2,2629.5,3.97536737]
["bitfinex","ETHUSD",1723336565826,4.636,2630.5,2629.5,2.3709]
["bitfinex","ETHUSD",1723336565827,2.66149,2630.1,2629.5,2.3709]
["bitfinex","ETHUSD",1723336566426,5.32254,2630.4,2629.7,2.66189]
["bitfinex","ETHUSD",1723336566640,2.66129,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723336566926,2.66127,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723336567230,2.67595,2630.7,2630.0,5.03243]
["bitfinex","ETHUSD",1723336567438,0.015,2630.7,2630.1,0.07603389]
["bitfinex","ETHUSD",1723336567787,2.66125,2630.4,2630.0,2.3709]
["bitfinex","ETHUSD",1723336568526,2.66129,2630.3,2630.0,2.3709]
["bitfinex","ETHUSD",1723336568923,2.66131,2630.3,2629.8,2.3709]
["bitfinex","ETHUSD",1723336569226,2.66141,2630.2,2629.8,2.3709]
["bitfinex","ETHUSD",1723336569410,2.66125,2630.4,2629.8,2.3709]
["bitfinex","ETHUSD",1723336569589,2.66125,2630.4,2629.8,5.03269]
["bitfinex","ETHUSD",1723336570101,0.5,2630.2,2629.8,5.03269]
["bitfinex","ETHUSD",1723336570312,0.5,2630.2,2629.8,7.08896032]
["bitfinex","ETHUSD",1723336570518,0.5,2630.2,2630.0,2.66159]
["bitfinex","ETHUSD",1723336571035,0.5,2630.2,2630.1,5.94901502]
["bitfinex","ETHUSD",1723336571341,0.5,2630.2,2630.1,33.56288069]
["bitfinex","ETHUSD",1723336571494,0.015,2630.7,2630.6,7.69286]
["bitfinex","ETHUSD",1723336571695,0.015,2630.7,2630.6,2.9209]
["bitfinex","ETHUSD",1723336571930,0.015,2630.7,2630.6,0.55]
["bitfinex","ETHUSD",1723336572127,0.015,2630.7,2630.3,5.03217]
["bitfinex","ETHUSD",1723336572128,0.015,2630.7,2630.4,3.21118]
["bitfinex","ETHUSD",1723336572502,2.67596,2630.7,2630.3,2.3709]
["bitfinex","ETHUSD",1723336573225,0.015,2630.7,2630.4,0.0760266]
["bitfinex","ETHUSD",1723336573433,2.6759,2630.7,2630.3,2.3709]
["bitfinex","ETHUSD",1723336573596,0.015,2630.7,2630.3,2.3709]
["bitfinex","ETHUSD",1723336573799,0.015,2630.7,2630.3,5.03219]
["bitfinex","ETHUSD",1723336573992,0.015,2630.7,2630.4,2.66118]
["bitfinex","ETHUSD",1723336574433,0.015,2630.7,2630.3,2.3709]
["bitfinex","ETHUSD",1723336575227,2.67597,2630.7,2630.3,2.3709]
["bitfinex","ETHUSD",1723336575425,2.67597,2630.7,2630.0,2.66154]
["bitfinex","ETHUSD",1723336575426,0.015,2630.7,2630.0,2.4188]
["bitfinex","ETHUSD",1723336575632,0.015,2630.7,2630.0,5.08039]
["bitfinex","ETHUSD",1723336575830,0.015,2630.7,2630.1,2.73744292]
["bitfinex","ETHUSD",1723336575998,2.6759,2630.7,2630.1,0.07603292]
["bitfinex","ETHUSD",1723336576203,2.66116,2630.5,2630.0,2.4188]
["bitfinex","ETHUSD",1723336576511,0.015,2630.7,2629.8,2.66171]
["bitfinex","ETHUSD",1723336576512,0.015,2630.7,2630.3,2.6612]
["bitfinex","ETHUSD",1723336576708,0.015,2630.7,2630.2,2.4188]
["bitfinex","ETHUSD",1723336576894,2.67595,2630.7,2630.2,2.4188]
["bitfinex","ETHUSD",1723336577096,2.66125,2630.4,2629.7,2.4188]
["bitfinex","ETHUSD",1723336577419,2.66141,2630.2,2629.7,2.4188]
["bitfinex","ETHUSD",1723336577598,2.66156,2630.1,2629.7,2.4188]
["bitfinex","ETHUSD",1723336577798,2.6616,2630.0,2629.4,2.3825]
["bitfinex","ETHUSD",1723336578038,2.66201,2629.6,2629.2,7.34845792]
["bitfinex","ETHUSD",1723336578832,2.66191,2629.7,2629.2,7.34845792]
["bitfinex","ETHUSD",1723336579006,2.66212,2629.5,2629.2,7.34845792]
["bitfinex","ETHUSD",1723336579208,2.66212,2629.5,2628.8,44.74375792]
["bitfinex","ETHUSD",1723336579415,2.66212,2629.5,2628.9,3.8302436]
["bitfinex","ETHUSD",1723336579730,2.66232,2629.3,2628.9,3.8302436]
["bitfinex","ETHUSD",1723336580124,2.66232,2629.3,2628.8,9.73095792]
["bitfinex","ETHUSD",1723336580322,2.66244,2629.2,2628.8,2.3825]
["bitfinex","ETHUSD",1723336580526,2.66234,2629.3,2628.5,29.65095792]
["bitfinex","ETHUSD",1723336580724,2.66291,2628.7,2628.2,7.34845792]
["bitfinex","ETHUSD",1723336581034,2.66287,2628.8,2628.1,2.3825]
["bitfinex","ETHUSD",1723336581035,2.66301,2628.6,2628.1,2.3825]
["bitfinex","ETHUSD",1723336581599,5.32577,2628.8,2628.1,5.046]
["bitfinex","ETHUSD",1723336581805,2.66291,2628.7,2628.2,0.504605]
["bitfinex","ETHUSD",1723336582311,2.66287,2628.8,2628.2,0.504605]
["bitfinex","ETHUSD",1723336582954,5.66244,2629.2,2628.3,0.5550605]
["bitfinex","ETHUSD",1723336583155,2.66203,2629.6,2628.9,2.66269]
["bitfinex","ETHUSD",1723336583358,2.66203,2629.6,2627.9,10.34845792]
["bitfinex","ETHUSD",1723336583359,2.66202,2629.6,2629.0,5.12115629]
["bitfinex","ETHUSD",1723336583526,2.6621,2629.5,2629.0,2.45856629]
["bitfinex","ETHUSD",1723336583840,2.66199,2629.7,2629.0,5.12116629]
["bitfinex","ETHUSD",1723336584058,2.66199,2629.7,2629.0,5.89956192]
["bitfinex","ETHUSD",1723336584411,2.66171,2629.9,2629.2,2.66232]
["bitfinex","ETHUSD",1723336584633,2.66171,2629.9,2629.2,2.73837968]
["bitfinex","ETHUSD",1723336584846,2.6618,2629.8,2629.2,2.73837968]
["bitfinex","ETHUSD",1723336585752,2.6618,2629.8,2629.2,2.66232]
["bitfinex","ETHUSD",1723336586050,2.6618,2629.8,2629.2,3.51850665]
["bitfinex","ETHUSD",1723336586423,2.66171,2629.9,2629.2,3.51850665]
["bitfinex","ETHUSD",1723336586627,2.66171,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723336586845,2.6618,2629.8,2629.2,3.51850665]
["bitfinex","ETHUSD",1723336587073,2.6618,2629.8,2629.2,0.85618665]
["bitfinex","ETHUSD",1723336587219,2.6619,2629.7,2629.2,0.85618665]
["bitfinex","ETHUSD",1723336587568,2.66201,2629.6,2629.0,5.04502]
["bitfinex","ETHUSD",1723336587719,2.6619,2629.7,2629.0,5.04502]
["bitfinex","ETHUSD",1723336587921,2.66171,2629.9,2629.1,0.07606101]
["bitfinex","ETHUSD",1723336588121,2.66171,2629.9,2629.2,2.66234]
["bitfinex","ETHUSD",1723336588360,2.66171,2629.9,2629.3,0.2738401]
["bitfinex","ETHUSD",1723336588590,2.66171,2629.9,2629.3,2.9361301]
["bitfinex","ETHUSD",1723336588737,2.66153,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723336588941,2.66153,2630.1,2629.5,2.73814031]
["bitfinex","ETHUSD",1723336589121,2.66153,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723336589330,2.66153,2630.1,2629.5,3.27691201]
["bitfinex","ETHUSD",1723336589682,2.6613,2630.3,2629.6,2.66199]
["bitfinex","ETHUSD",1723336589961,2.66139,2630.2,2629.6,2.66199]
["bitfinex","ETHUSD",1723336590270,2.6613,2630.3,2629.6,2.66199]
["bitfinex","ETHUSD",1723336590570,2.6615,2630.1,2629.6,0.65650423]
["bitfinex","ETHUSD",1723336590736,2.6615,2630.1,2629.4,3.21218]
["bitfinex","ETHUSD",1723336590916,3.0,2630.2,2629.5,0.07605032]
["bitfinex","ETHUSD",1723336591247,3.0,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723336591452,3.0,2630.3,2629.8,3.221219]
["bitfinex","ETHUSD",1723336592019,5.6613,2630.3,2629.8,0.559429]
["bitfinex","ETHUSD",1723336592487,3.0,2630.3,2629.8,0.559429]
["bitfinex","ETHUSD",1723336592685,2.66102,2630.6,2629.9,2.66169]
["bitfinex","ETHUSD",1723336592686,2.6611,2630.5,2629.9,2.66169]
["bitfinex","ETHUSD",1723336592984,2.6611,2630.5,2629.8,0.559429]
["bitfinex","ETHUSD",1723336593192,2.66102,2630.6,2629.9,0.3221249]
["bitfinex","ETHUSD",1723336593193,2.66122,2630.4,2629.9,0.3221249]
["bitfinex","ETHUSD",1723336594684,2.66102,2630.6,2629.9,2.9838149]
["bitfinex","ETHUSD",1723336594892,2.6611,2630.5,2629.9,3.05985507]
["bitfinex","ETHUSD",1723336595093,5.36,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723336595386,3.015,2630.7,2630.1,2.73745652]
["bitfinex","ETHUSD",1723336595685,3.015,2630.7,2630.2,2.6613]
["bitfinex","ETHUSD",1723336595895,0.015,2630.7,2630.3,5.06603877]
["bitfinex","ETHUSD",1723336596088,0.015,2630.7,2630.4,0.77273388]
["bitfinex","ETHUSD",1723336596389,2.67595,2630.7,2630.3,2.3288]
["bitfinex","ETHUSD",1723336596605,2.6611,2630.5,2630.0,0.62810441]
["bitfinex","ETHUSD",1723336596904,0.015,2630.7,2626.3,6.34808175]
["bitfinex","ETHUSD",1723336596905,2.66129,2630.3,2629.6,4.99075]
["bitfinex","ETHUSD",1723336597194,2.66151,2630.1,2629.6,2.3288]
["bitfinex","ETHUSD",1723336597382,5.32309,2630.1,2629.6,2.3288]
["bitfinex","ETHUSD",1723336597572,2.66162,2630.0,2629.6,2.3288]
["bitfinex","ETHUSD",1723336597770,2.66162,2630.0,2629.5,7.34845792]
["bitfinex","ETHUSD",1723336597771,2.66171,2629.9,2629.5,7.34845792]
["bitfinex","ETHUSD",1723336597970,2.66151,2630.1,2629.5,7.34845792]
["bitfinex","ETHUSD",1723336598170,2.6614,2630.2,2629.6,2.66199]
["bitfinex","ETHUSD",1723336598370,5.32312,2630.1,2629.5,7.34845792]
["bitfinex","ETHUSD",1723336598591,2.66154,2630.1,2629.5,8.58240071]
["bitfinex","ETHUSD",1723336598790,2.66154,2630.1,2629.5,11.24443071]
["bitfinex","ETHUSD",1723336599089,2.66176,2629.9,2629.5,7.34845792]
["bitfinex","ETHUSD",1723336599253,2.66176,2629.9,2629.3,2.3288]
["bitfinex","ETHUSD",1723336599254,2.6618,2629.8,2629.3,2.3288]
["bitfinex","ETHUSD",1723336599455,2.6619,2629.7,2629.3,2.3288]
["bitfinex","ETHUSD",1723336599661,2.6619,2629.7,2629.2,7.34845792]
["bitfinex","ETHUSD",1723336599662,5.32389,2629.7,2629.2,7.34845792]
["bitfinex","ETHUSD",1723336600200,2.66154,2630.1,2629.2,9.60495077]
["bitfinex","ETHUSD",1723336600406,3.0,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1723336600700,5.66159,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1723336601489,2.66154,2630.1,2629.5,2.2858]
["bitfinex","ETHUSD",1723336601686,2.66154,2630.1,2629.6,0.494799]
["bitfinex","ETHUSD",1723336602193,5.66122,2630.4,2629.6,3.156789]
["bitfinex","ETHUSD",1723336602503,3.0,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1723336602798,2.66105,2630.6,2630.1,2.2858]
["bitfinex","ETHUSD",1723336603106,3.0,2630.5,2630.1,2.2858]
["bitfinex","ETHUSD",1723336603320,2.67593,2630.7,2630.1,2.2858]
["bitfinex","ETHUSD",1723336603525,2.6611,2630.5,2630.1,2.2858]
["bitfinex","ETHUSD",1723336603831,5.33689,2630.7,2630.1,2.2858]
["bitfinex","ETHUSD",1723336603986,0.015,2630.7,2630.2,2.73740415]
["bitfinex","ETHUSD",1723336604195,0.015,2630.7,2630.3,0.07602897]
["bitfinex","ETHUSD",1723336605273,0.015,2630.7,2630.4,2.66117]
["bitfinex","ETHUSD",1723336605473,0.015,2630.7,2630.5,2.9347999]
["bitfinex","ETHUSD",1723336605991,0.015,2630.7,2630.6,5.02280173]
["bitfinex","ETHUSD",1723336607077,0.015,2630.7,2630.6,2.36182173]
["bitfinex","ETHUSD",1723336607272,0.015,2630.7,2630.6,2.2858]
["bitfinex","ETHUSD",1723336607535,0.015,2630.7,2630.1,2.52198394]
["bitfinex","ETHUSD",1723336607841,0.015,2630.7,2630.2,4.46451619]
["bitfinex","ETHUSD",1723336608531,0.015,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723336608835,2.66069,2630.9,2630.2,4.46451619]
["bitfinex","ETHUSD",1723336609036,2.7861005,2631.0,2630.1,2.52198394]
["bitfinex","ETHUSD",1723336609037,2.66107,2630.6,2630.1,2.52198394]
["bitfinex","ETHUSD",1723336609244,2.66107,2630.6,2630.0,7.34845792]
["bitfinex","ETHUSD",1723336609712,5.66083,2630.8,2630.2,2.66137]
["bitfinex","ETHUSD",1723336610005,2.66099,2630.6,2630.0,10.00996792]
["bitfinex","ETHUSD",1723336610129,2.66119,2630.4,2630.1,1.00100979]
["bitfinex","ETHUSD",1723336610567,2.66129,2630.3,2630.0,7.34845792]
["bitfinex","ETHUSD",1723336610771,2.66119,2630.4,2630.0,7.34845792]
["bitfinex","ETHUSD",1723336611873,2.66119,2630.4,2629.8,4.94757]
["bitfinex","ETHUSD",1723336612032,2.66119,2630.4,2629.9,2.003939]
["bitfinex","ETHUSD",1723336612232,2.66104,2630.6,2629.9,2.003939]
["bitfinex","ETHUSD",1723336612437,2.66109,2630.5,2629.9,2.003939]
["bitfinex","ETHUSD",1723336612781,2.66104,2630.6,2629.9,4.665539]
["bitfinex","ETHUSD",1723336613134,2.66109,2630.5,2629.9,4.665539]
["bitfinex","ETHUSD",1723336613333,2.66109,2630.5,2630.0,0.9613049]
["bitfinex","ETHUSD",1723336616143,2.66109,2630.5,2630.0,3.6228949]
["bitfinex","ETHUSD",1723336616779,2.66089,2630.7,2630.1,2.66141]
["bitfinex","ETHUSD",1723336617556,3.0,2630.8,2630.2,2.66135]
["bitfinex","ETHUSD",1723336617765,2.66073,2630.9,2630.3,2.66122]
["bitfinex","ETHUSD",1723336618069,2.66073,2630.9,2630.4,0.514892]
["bitfinex","ETHUSD",1723336620859,0.1254705,2631.0,2630.4,3.176072]
["bitfinex","ETHUSD",1723336621198,5.7860905,2631.0,2630.4,3.176072]
["bitfinex","ETHUSD",1723336621358,0.1254705,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336621557,0.1254705,2631.0,2630.8,2.73671673]
["bitfinex","ETHUSD",1723336621757,0.1254705,2631.0,2630.9,0.51371167]
["bitfinex","ETHUSD",1723336621995,0.1254705,2631.0,2630.9,3.17439167]
["bitfinex","ETHUSD",1723336622158,0.1254705,2631.0,2630.9,1.06371167]
["bitfinex","ETHUSD",1723336622358,0.1254705,2631.0,2630.9,0.51371167]
["bitfinex","ETHUSD",1723336622566,0.1254705,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336623594,0.1254705,2631.0,2630.7,5.06124]
["bitfinex","ETHUSD",1723336623759,0.1254705,2631.0,2630.8,2.66077]
["bitfinex","ETHUSD",1723336623958,0.1254705,2631.0,2630.8,2.66071]
["bitfinex","ETHUSD",1723336624206,0.1254705,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336624408,0.1254705,2631.0,2630.8,0.506134]
["bitfinex","ETHUSD",1723336626265,0.1254705,2631.0,2630.8,3.166854]
["bitfinex","ETHUSD",1723336626466,0.1254705,2631.0,2630.8,3.24286405]
["bitfinex","ETHUSD",1723336626972,0.1254705,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723336627561,0.1254705,2631.0,2630.8,0.506134]
["bitfinex","ETHUSD",1723336627795,0.1254705,2631.0,2630.9,0.2906534]
["bitfinex","ETHUSD",1723336628068,0.1254705,2631.0,2630.8,0.506134]
["bitfinex","ETHUSD",1723336628284,0.1254705,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336629087,2.7860805,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336629603,0.1254705,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336630100,2.7860505,2631.0,2630.4,5.576412]
["bitfinex","ETHUSD",1723336630296,2.6607,2630.9,2630.5,1.1076412]
["bitfinex","ETHUSD",1723336630502,2.6607,2630.9,2630.4,5.576412]
["bitfinex","ETHUSD",1723336630503,2.66092,2630.7,2630.4,0.514892]
["bitfinex","ETHUSD",1723336630686,0.1254705,2631.0,2630.4,0.514892]
["bitfinex","ETHUSD",1723336630994,0.1254705,2631.0,2630.6,2.66093]
["bitfinex","ETHUSD",1723336631195,0.1254705,2631.0,2630.7,5.327353]
["bitfinex","ETHUSD",1723336631394,0.1254705,2631.0,2630.7,2.4004]
["bitfinex","ETHUSD",1723336631595,2.66075,2630.9,2630.4,2.915292]
["bitfinex","ETHUSD",1723336631968,0.1254705,2631.0,2630.6,2.66089]
["bitfinex","ETHUSD",1723336632472,0.1254705,2631.0,2630.7,2.66086]
["bitfinex","ETHUSD",1723336632810,0.1254705,2631.0,2630.5,3.21101]
["bitfinex","ETHUSD",1723336633023,0.1254705,2631.0,2630.9,5.04178]
["bitfinex","ETHUSD",1723336633814,0.1254705,2631.0,2630.9,2.3811]
["bitfinex","ETHUSD",1723336634323,0.1254705,2631.0,2630.9,2.88529]
["bitfinex","ETHUSD",1723336635073,0.1254705,2631.0,2630.9,5.54597]
["bitfinex","ETHUSD",1723336635300,0.1254705,2631.0,2630.9,2.88529]
["bitfinex","ETHUSD",1723336635616,0.1254705,2631.0,2630.5,3.21104]
["bitfinex","ETHUSD",1723336635826,2.7860905,2631.0,2630.3,5.04232]
["bitfinex","ETHUSD",1723336636134,0.1254705,2631.0,2630.3,5.04237]
["bitfinex","ETHUSD",1723336636277,0.1254705,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1723336636480,0.1254705,2631.0,2630.6,0.2661]
["bitfinex","ETHUSD",1723336637325,2.7860705,2631.0,2630.6,0.2661]
["bitfinex","ETHUSD",1723336637548,2.7860705,2631.0,2630.3,7.70358]
["bitfinex","ETHUSD",1723336637717,2.7860705,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1723336638235,2.7860705,2631.0,2630.3,7.70358]
["bitfinex","ETHUSD",1723336638236,2.66075,2630.9,2630.3,5.04231]
["bitfinex","ETHUSD",1723336638419,2.7860705,2631.0,2630.4,0.504231]
["bitfinex","ETHUSD",1723336639020,2.7860705,2631.0,2630.4,3.165401]
["bitfinex","ETHUSD",1723336639435,5.4467405,2631.0,2630.4,0.504231]
["bitfinex","ETHUSD",1723336639647,0.1254705,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723336639836,0.1254705,2631.0,2630.6,0.3165311]
["bitfinex","ETHUSD",1723336640437,2.7860705,2631.0,2630.6,0.3165311]
["bitfinex","ETHUSD",1723336640643,0.1254705,2631.0,2630.5,2.66107]
["bitfinex","ETHUSD",1723336645846,2.7860705,2631.0,2630.4,3.165381]
["bitfinex","ETHUSD",1723336646051,2.7860705,2631.0,2630.5,1.3707691]
["bitfinex","ETHUSD",1723336648549,2.66077,2630.9,2630.5,0.8207691]
["bitfinex","ETHUSD",1723336648717,2.66077,2630.9,2630.4,0.504231]
["bitfinex","ETHUSD",1723336650335,2.66082,2630.8,2630.4,0.504231]
["bitfinex","ETHUSD",1723336650940,5.4467305,2631.0,2630.4,0.504231]
["bitfinex","ETHUSD",1723336651255,2.7860705,2631.0,2630.5,0.5546601]
["bitfinex","ETHUSD",1723336652156,0.1254705,2631.0,2630.7,2.66081]
["bitfinex","ETHUSD",1723336652358,0.1254705,2631.0,2630.8,2.73672525]
["bitfinex","ETHUSD",1723336652656,0.1254705,2631.0,2630.9,5.29236392]
["bitfinex","ETHUSD",1723336652855,0.1254705,2631.0,2630.9,5.84236392]
["bitfinex","ETHUSD",1723336653322,0.1254705,2631.0,2630.9,8.50304392]
["bitfinex","ETHUSD",1723336653726,0.1254705,2631.0,2630.9,11.16372392]
["bitfinex","ETHUSD",1723336653967,0.1254705,2631.0,2630.9,14.16372392]
["bitfinex","ETHUSD",1723336654374,0.1254705,2631.0,2630.9,14.08771253]
["bitfinex","ETHUSD",1723336654529,0.5,2632.0,2631.6,2.4464]
["bitfinex","ETHUSD",1723336654877,0.5,2632.0,2631.7,1.06064]
["bitfinex","ETHUSD",1723336655038,0.5,2632.0,2631.7,0.51064]
["bitfinex","ETHUSD",1723336655459,0.5,2632.0,2631.7,3.1705]
["bitfinex","ETHUSD",1723336655663,0.5,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1723336655960,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336656257,0.5,2632.0,2631.9,3.242677]
["bitfinex","ETHUSD",1723336656468,0.5,2632.0,2631.9,0.583007]
["bitfinex","ETHUSD",1723336656762,0.5,2632.0,2631.9,3.242677]
["bitfinex","ETHUSD",1723336656961,0.5,2632.0,2631.9,8.348747]
["bitfinex","ETHUSD",1723336657259,0.5,2632.0,2631.9,6.239077]
["bitfinex","ETHUSD",1723336657625,0.5,2632.0,2631.9,3.029407]
["bitfinex","ETHUSD",1723336657839,0.5,2632.0,2631.9,0.583007]
["bitfinex","ETHUSD",1723336658037,0.5,2632.0,2631.7,2.65985]
["bitfinex","ETHUSD",1723336658226,0.5,2632.0,2631.9,7.73044]
["bitfinex","ETHUSD",1723336658435,0.5,2632.0,2631.9,8.28044]
["bitfinex","ETHUSD",1723336659326,0.5,2632.0,2631.9,5.62077]
["bitfinex","ETHUSD",1723336659531,0.5,2632.0,2631.6,5.07104]
["bitfinex","ETHUSD",1723336659778,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336660059,0.5,2632.0,2631.6,2.4111]
["bitfinex","ETHUSD",1723336660271,0.5,2632.0,2631.4,7.34845792]
["bitfinex","ETHUSD",1723336660428,2.65974,2631.9,2631.4,7.34845792]
["bitfinex","ETHUSD",1723336660628,5.3195,2631.9,2631.4,7.34845792]
["bitfinex","ETHUSD",1723336660845,2.65999,2631.6,2631.1,12.43]
["bitfinex","ETHUSD",1723336661966,0.5,2632.0,2631.1,12.43]
["bitfinex","ETHUSD",1723336661967,3.15965,2632.0,2631.1,12.43]
["bitfinex","ETHUSD",1723336662648,2.65968,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723336662851,3.15965,2632.0,2631.3,2.66026]
["bitfinex","ETHUSD",1723336663055,3.15965,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1723336663360,3.15965,2632.0,2631.2,5.14527579]
["bitfinex","ETHUSD",1723336663670,2.65973,2631.9,2631.2,7.80558579]
["bitfinex","ETHUSD",1723336663838,2.65985,2631.8,2631.1,12.43]
["bitfinex","ETHUSD",1723336664159,0.5,2632.0,2631.1,12.43]
["bitfinex","ETHUSD",1723336664160,2.66016,2631.5,2631.1,12.43]
["bitfinex","ETHUSD",1723336664459,0.5,2632.0,2631.1,15.09041]
["bitfinex","ETHUSD",1723336664460,4.9613,2631.7,2631.1,15.09041]
["bitfinex","ETHUSD",1723336664667,7.62126,2631.7,2631.2,2.21895579]
["bitfinex","ETHUSD",1723336664826,2.65998,2631.6,2631.1,12.43]
["bitfinex","ETHUSD",1723336665032,2.66008,2631.5,2631.1,12.43]
["bitfinex","ETHUSD",1723336665264,2.66008,2631.5,2631.0,9.75955792]
["bitfinex","ETHUSD",1723336665574,2.66008,2631.5,2631.0,3.68049405]
["bitfinex","ETHUSD",1723336665778,2.66008,2631.5,2630.9,0.27367253]
["bitfinex","ETHUSD",1723336665934,2.66008,2631.5,2630.9,2.93433253]
["bitfinex","ETHUSD",1723336666134,2.66008,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723336666337,0.5,2632.0,2631.0,2.4645]
["bitfinex","ETHUSD",1723336666655,0.5,2632.0,2631.4,5.32018]
["bitfinex","ETHUSD",1723336666854,0.5,2632.0,2631.5,0.07599426]
["bitfinex","ETHUSD",1723336667232,0.5,2632.0,2631.5,2.73605426]
["bitfinex","ETHUSD",1723336667648,0.5,2632.0,2631.6,2.65996]
["bitfinex","ETHUSD",1723336667859,0.5,2632.0,2631.5,0.07599426]
["bitfinex","ETHUSD",1723336668356,0.5,2632.0,2631.6,2.65996]
["bitfinex","ETHUSD",1723336668552,0.5,2632.0,2631.8,2.65968]
["bitfinex","ETHUSD",1723336670435,0.5,2632.0,2631.7,2.65985]
["bitfinex","ETHUSD",1723336670858,0.5,2632.0,2631.6,0.59280523]
["bitfinex","ETHUSD",1723336671244,3.15957,2632.0,2631.4,0.532018]
["bitfinex","ETHUSD",1723336671735,3.15957,2632.0,2631.4,3.192188]
["bitfinex","ETHUSD",1723336671736,2.65968,2631.9,2631.4,3.192188]
["bitfinex","ETHUSD",1723336671939,0.5,2632.0,2631.4,3.192188]
["bitfinex","ETHUSD",1723336672361,3.15958,2632.0,2631.4,0.532018]
["bitfinex","ETHUSD",1723336672666,0.5,2632.0,2631.5,0.5656788]
["bitfinex","ETHUSD",1723336672868,0.5,2632.0,2631.5,3.2256788]
["bitfinex","ETHUSD",1723336673447,0.5,2632.0,2631.6,2.65996]
["bitfinex","ETHUSD",1723336673760,0.5,2632.0,2631.7,2.65987]
["bitfinex","ETHUSD",1723336673942,0.5,2632.0,2631.8,0.27358599]
["bitfinex","ETHUSD",1723336675347,0.5,2632.0,2631.5,3.2257088]
["bitfinex","ETHUSD",1723336675548,0.5,2632.0,2631.5,3.2256888]
["bitfinex","ETHUSD",1723336676572,0.5,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1723336676869,0.5,2632.0,2631.9,7.62244]
["bitfinex","ETHUSD",1723336678250,0.5,2632.0,2631.9,8.17244]
["bitfinex","ETHUSD",1723336678472,0.5,2632.0,2631.9,8.989684]
["bitfinex","ETHUSD",1723336681650,0.5,2632.0,2631.9,4.026914]
["bitfinex","ETHUSD",1723336681850,0.5,2632.0,2631.9,0.817244]
["bitfinex","ETHUSD",1723336682055,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336682253,0.5,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1723336682449,0.5,2632.0,2631.9,3.20967]
["bitfinex","ETHUSD",1723336682666,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336682972,0.5,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1723336683160,0.5,2632.0,2631.9,5.93485178]
["bitfinex","ETHUSD",1723336683561,0.5,2632.0,2631.9,3.27518178]
["bitfinex","ETHUSD",1723336683763,0.5,2632.0,2631.9,3.19920195]
["bitfinex","ETHUSD",1723336686359,0.5,2632.0,2631.9,0.53953195]
["bitfinex","ETHUSD",1723336686558,0.5,2632.0,2631.8,2.65968]
["bitfinex","ETHUSD",1723336687586,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336687790,0.5,2632.0,2631.9,2.73565181]
["bitfinex","ETHUSD",1723336687986,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336689671,0.5,2632.0,2631.9,5.31934]
["bitfinex","ETHUSD",1723336690029,0.5,2632.0,2631.9,3.19920219]
["bitfinex","ETHUSD",1723336690487,0.5,2632.0,2631.9,6.40887219]
["bitfinex","ETHUSD",1723336691055,0.5,2632.0,2631.9,3.74920219]
["bitfinex","ETHUSD",1723336691271,0.5,2632.0,2631.9,8.70767219]
["bitfinex","ETHUSD",1723336691482,0.5,2632.0,2631.9,6.04800219]
["bitfinex","ETHUSD",1723336691671,0.5,2632.0,2631.9,8.70767219]
["bitfinex","ETHUSD",1723336691854,0.5,2632.0,2631.9,6.04800219]
["bitfinex","ETHUSD",1723336692252,0.5,2632.0,2631.9,8.70767219]
["bitfinex","ETHUSD",1723336692690,0.5,2632.0,2631.9,6.04800219]
["bitfinex","ETHUSD",1723336692991,0.5,2632.0,2631.9,8.70767219]
["bitfinex","ETHUSD",1723336693307,0.5,2632.0,2631.9,6.04800219]
["bitfinex","ETHUSD",1723336694170,0.5,2632.0,2631.9,8.7836495]
["bitfinex","ETHUSD",1723336694467,0.5,2632.0,2631.9,6.04800219]
["bitfinex","ETHUSD",1723336694672,0.5,2632.0,2631.9,3.74920219]
["bitfinex","ETHUSD",1723336694872,0.5,2632.0,2631.9,3.19920219]
["bitfinex","ETHUSD",1723336695489,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336696476,0.5,2632.0,2631.7,2.65981]
["bitfinex","ETHUSD",1723336696672,0.5,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723336697182,0.5,2632.0,2631.7,2.65979]
["bitfinex","ETHUSD",1723336697378,0.5,2632.0,2631.6,4.92082]
["bitfinex","ETHUSD",1723336697602,0.5,2632.0,2631.7,1.09864988]
["bitfinex","ETHUSD",1723336698722,0.5,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1723336700005,2.66004,2631.6,2631.0,12.43]
["bitfinex","ETHUSD",1723336700302,2.65987,2631.7,2631.2,7.33575792]
["bitfinex","ETHUSD",1723336700603,5.31982,2631.7,2631.2,7.33575792]
["bitfinex","ETHUSD",1723336700808,2.65987,2631.7,2631.2,7.33575792]
["bitfinex","ETHUSD",1723336701318,2.66015,2631.5,2631.2,7.33575792]
["bitfinex","ETHUSD",1723336701817,5.06338,2631.9,2631.3,2.73619597]
["bitfinex","ETHUSD",1723336702019,5.06338,2631.9,2631.3,5.38576579]
["bitfinex","ETHUSD",1723336703517,7.72313,2631.9,2631.3,5.38576579]
["bitfinex","ETHUSD",1723336703694,2.65994,2631.7,2631.2,7.33575792]
["bitfinex","ETHUSD",1723336704020,2.65998,2631.6,2630.9,12.65700792]
["bitfinex","ETHUSD",1723336704187,2.65994,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723336704384,2.66004,2631.6,2630.9,9.99636792]
["bitfinex","ETHUSD",1723336704625,2.66004,2631.6,2630.9,14.15631771]
["bitfinex","ETHUSD",1723336704840,2.66004,2631.6,2630.9,11.49570771]
["bitfinex","ETHUSD",1723336704989,2.66008,2631.5,2630.9,9.99636792]
["bitfinex","ETHUSD",1723336705190,5.06388,2631.4,2630.9,7.33575792]
["bitfinex","ETHUSD",1723336705490,2.66028,2631.3,2630.9,7.33575792]
["bitfinex","ETHUSD",1723336705714,5.32063,2631.3,2630.9,7.33575792]
["bitfinex","ETHUSD",1723336705888,2.66028,2631.3,2630.9,7.33575792]
["bitfinex","ETHUSD",1723336707225,2.66028,2631.3,2630.6,14.7662]
["bitfinex","ETHUSD",1723336707226,2.66056,2631.1,2630.6,2.3362]
["bitfinex","ETHUSD",1723336708388,2.66013,2631.5,2630.8,2.66078]
["bitfinex","ETHUSD",1723336708594,2.4037,2631.6,2631.0,2.66048]
["bitfinex","ETHUSD",1723336708803,3.0,2631.6,2631.0,2.66048]
["bitfinex","ETHUSD",1723336709003,5.65999,2631.6,2631.0,2.73648533]
["bitfinex","ETHUSD",1723336709297,5.65999,2631.6,2631.0,2.66048]
["bitfinex","ETHUSD",1723336709495,3.0,2631.6,2631.0,2.66048]
["bitfinex","ETHUSD",1723336709702,3.0,2631.6,2631.1,2.3362]
["bitfinex","ETHUSD",1723336709904,3.0,2631.6,2631.0,2.66048]
["bitfinex","ETHUSD",1723336709905,2.66,2631.6,2631.0,2.66048]
["bitfinex","ETHUSD",1723336710513,2.65988,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723336710725,3.0,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723336711227,2.66038,2631.2,2630.4,5.32227]
["bitfinex","ETHUSD",1723336711524,2.66058,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723336711930,7.72495,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723336712094,5.06428,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723336713122,2.66088,2630.8,2630.0,22.58151]
["bitfinex","ETHUSD",1723336713427,2.66088,2630.8,2630.2,2.66136]
["bitfinex","ETHUSD",1723336713834,2.66087,2630.8,2630.1,3.235]
["bitfinex","ETHUSD",1723336714407,2.66096,2630.7,2630.1,3.235]
["bitfinex","ETHUSD",1723336714602,2.66087,2630.8,2630.1,3.235]
["bitfinex","ETHUSD",1723336714809,2.345,2630.8,2629.9,2.2599]
["bitfinex","ETHUSD",1723336715050,2.3558,2630.5,2629.8,9.99752792]
["bitfinex","ETHUSD",1723336715532,2.3558,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723336716651,2.3558,2630.5,2630.0,2.66152]
["bitfinex","ETHUSD",1723336716861,2.3558,2630.5,2630.0,3.92742279]
["bitfinex","ETHUSD",1723336717151,2.66101,2630.6,2630.0,3.92742279]
["bitfinex","ETHUSD",1723336717436,2.3558,2630.7,2630.0,3.92742279]
["bitfinex","ETHUSD",1723336717609,2.66105,2630.6,2630.0,1.26590279]
["bitfinex","ETHUSD",1723336717805,2.66109,2630.5,2629.8,9.99752792]
["bitfinex","ETHUSD",1723336718410,2.66109,2630.5,2629.8,9.99747792]
["bitfinex","ETHUSD",1723336718649,2.66233,2629.3,2628.7,5.05144]
["bitfinex","ETHUSD",1723336718937,2.6624,2629.2,2628.5,2.6631]
["bitfinex","ETHUSD",1723336719126,2.6624,2629.2,2628.4,7.71493]
["bitfinex","ETHUSD",1723336719333,2.66252,2629.1,2628.5,0.59594883]
["bitfinex","ETHUSD",1723336719534,2.66252,2629.1,2628.4,5.05175]
["bitfinex","ETHUSD",1723336719738,2.66251,2629.1,2628.4,5.05173]
["bitfinex","ETHUSD",1723336719940,2.66261,2629.0,2628.4,5.05173]
["bitfinex","ETHUSD",1723336720109,2.66261,2629.0,2628.4,3.160112]
["bitfinex","ETHUSD",1723336720311,5.32531,2629.0,2628.4,3.160112]
["bitfinex","ETHUSD",1723336720744,2.66261,2629.0,2628.4,3.160112]
["bitfinex","ETHUSD",1723336720932,5.32531,2629.0,2628.4,3.160112]
["bitfinex","ETHUSD",1723336721126,2.66261,2629.0,2628.4,3.160112]
["bitfinex","ETHUSD",1723336721843,2.66261,2629.0,2628.4,2.3886]
["bitfinex","ETHUSD",1723336722342,2.66261,2629.0,2628.2,2.66332]
["bitfinex","ETHUSD",1723336722521,2.66261,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1723336722715,2.66261,2629.0,2628.3,3.2133]
["bitfinex","ETHUSD",1723336722911,2.66261,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1723336723112,2.66261,2629.0,2628.3,1.110192]
["bitfinex","ETHUSD",1723336723339,2.3181,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723336723534,4.98061,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723336723728,2.3181,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723336723944,4.98067,2629.1,2628.5,0.07608115]
["bitfinex","ETHUSD",1723336724952,2.66261,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723336726065,2.6628,2628.9,2628.3,1.110192]
["bitfinex","ETHUSD",1723336727343,2.66282,2628.8,2628.3,1.110192]
["bitfinex","ETHUSD",1723336727543,2.66261,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336728651,2.66271,2628.9,2628.3,3.223472]
["bitfinex","ETHUSD",1723336728851,2.66261,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336729047,5.32531,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336729363,2.66261,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336729567,5.3253,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336729762,2.66261,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336733042,5.3253,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336733244,2.66261,2629.0,2628.3,3.223472]
["bitfinex","ETHUSD",1723336734552,3.0,2629.6,2628.6,2.4561]
["bitfinex","ETHUSD",1723336734758,2.66186,2629.8,2629.1,5.32487]
["bitfinex","ETHUSD",1723336734974,2.66207,2629.6,2628.9,2.7387232]
["bitfinex","ETHUSD",1723336735133,2.66225,2629.4,2628.8,8.05828645]
["bitfinex","ETHUSD",1723336735562,2.6624,2629.2,2628.8,8.05828645]
["bitfinex","ETHUSD",1723336735772,2.6624,2629.2,2628.8,2.4561]
["bitfinex","ETHUSD",1723336736846,2.6624,2629.2,2628.5,23.15131645]
["bitfinex","ETHUSD",1723336737140,2.6624,2629.2,2628.5,20.48828645]
["bitfinex","ETHUSD",1723336737505,2.66252,2629.1,2628.5,20.48828645]
["bitfinex","ETHUSD",1723336737639,2.66267,2629.0,2628.5,20.48828645]
["bitfinex","ETHUSD",1723336737841,2.66252,2629.1,2628.5,20.48828645]
["bitfinex","ETHUSD",1723336737842,2.66271,2628.9,2628.5,20.48828645]
["bitfinex","ETHUSD",1723336738861,2.66252,2629.1,2628.5,20.48828645]
["bitfinex","ETHUSD",1723336739067,2.66252,2629.1,2628.5,23.15139645]
["bitfinex","ETHUSD",1723336739684,2.66252,2629.1,2628.5,10.72139645]
["bitfinex","ETHUSD",1723336739870,5.32511,2629.1,2628.5,10.72139645]
["bitfinex","ETHUSD",1723336740071,5.3251,2629.1,2628.5,10.72139645]
["bitfinex","ETHUSD",1723336740302,2.66252,2629.1,2628.5,10.72139645]
["bitfinex","ETHUSD",1723336740481,2.66267,2629.0,2628.5,8.05828645]
["bitfinex","ETHUSD",1723336741806,2.66272,2628.9,2628.5,8.05828645]
["bitfinex","ETHUSD",1723336742327,2.66272,2628.9,2628.5,5.60218645]
["bitfinex","ETHUSD",1723336743777,2.66291,2628.7,2628.5,5.60218645]
["bitfinex","ETHUSD",1723336745172,2.66272,2628.9,2628.5,5.60218645]
["bitfinex","ETHUSD",1723336745635,2.66272,2628.9,2628.4,2.2953]
["bitfinex","ETHUSD",1723336745842,2.66256,2629.1,2628.4,2.37138583]
["bitfinex","ETHUSD",1723336746028,2.66256,2629.1,2628.5,2.66308]
["bitfinex","ETHUSD",1723336746684,3.0,2629.4,2628.7,2.66289]
["bitfinex","ETHUSD",1723336746995,2.66232,2629.3,2628.8,2.2953]
["bitfinex","ETHUSD",1723336747847,2.66252,2629.1,2628.8,2.2953]
["bitfinex","ETHUSD",1723336748450,2.66232,2629.3,2628.8,2.2953]
["bitfinex","ETHUSD",1723336749290,3.0,2629.4,2628.8,4.95805]
["bitfinex","ETHUSD",1723336749454,3.0,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723336750167,3.0,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1723336751646,3.0,2629.4,2628.9,5.32528]
["bitfinex","ETHUSD",1723336751872,3.0,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1723336753146,3.0,2629.4,2628.8,2.2953]
["bitfinex","ETHUSD",1723336753346,3.0,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1723336753651,2.66182,2629.8,2629.2,2.4218]
["bitfinex","ETHUSD",1723336753895,2.66182,2629.8,2629.2,5.08418]
["bitfinex","ETHUSD",1723336755000,2.66193,2629.7,2629.2,2.4218]
["bitfinex","ETHUSD",1723336755198,2.66213,2629.5,2629.2,2.4218]
["bitfinex","ETHUSD",1723336755376,2.66213,2629.5,2628.9,8.26484645]
["bitfinex","ETHUSD",1723336755577,5.3243,2629.5,2628.9,8.26484645]
["bitfinex","ETHUSD",1723336755773,2.66213,2629.5,2628.9,8.26484645]
["bitfinex","ETHUSD",1723336756685,5.32431,2629.5,2628.9,8.26484645]
["bitfinex","ETHUSD",1723336757017,2.66213,2629.5,2628.9,8.26484645]
["bitfinex","ETHUSD",1723336757175,2.66194,2629.7,2628.9,9.5997981]
["bitfinex","ETHUSD",1723336757373,2.66211,2629.5,2628.9,8.26484645]
["bitfinex","ETHUSD",1723336757631,2.66211,2629.5,2628.9,2.66266]
["bitfinex","ETHUSD",1723336758262,2.66211,2629.5,2628.8,2.4218]
["bitfinex","ETHUSD",1723336758468,2.66211,2629.5,2628.8,5.0846]
["bitfinex","ETHUSD",1723336758801,2.66233,2629.3,2628.8,2.4218]
["bitfinex","ETHUSD",1723336760088,2.66211,2629.5,2628.3,3.0]
["bitfinex","ETHUSD",1723336760089,2.66272,2628.9,2628.3,13.18808645]
["bitfinex","ETHUSD",1723336760267,2.66272,2628.9,2628.3,10.52483645]
["bitfinex","ETHUSD",1723336760794,2.3039,2629.2,2628.4,2.66314]
["bitfinex","ETHUSD",1723336760795,2.66258,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723336760997,2.66257,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723336761363,5.32516,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723336761596,2.66263,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723336761788,2.66263,2629.0,2628.3,10.52483645]
["bitfinex","ETHUSD",1723336761965,2.66263,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723336762498,2.66273,2628.9,2628.3,10.52483645]
["bitfinex","ETHUSD",1723336762885,5.32551,2628.9,2628.3,10.52483645]
["bitfinex","ETHUSD",1723336763063,2.66273,2628.9,2628.3,10.52483645]
["bitfinex","ETHUSD",1723336763469,2.66298,2628.7,2628.3,7.86158645]
["bitfinex","ETHUSD",1723336763970,2.66276,2628.9,2628.3,7.86158645]
["bitfinex","ETHUSD",1723336764169,2.66276,2628.9,2628.4,0.07608411]
["bitfinex","ETHUSD",1723336764607,2.66272,2628.9,2628.3,10.52482645]
["bitfinex","ETHUSD",1723336764912,2.66252,2629.1,2628.3,9.5842561]
["bitfinex","ETHUSD",1723336765147,2.66235,2629.3,2628.5,2.2594]
["bitfinex","ETHUSD",1723336765269,2.66222,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723336765470,3.0,2629.3,2628.9,2.2594]
["bitfinex","ETHUSD",1723336765697,5.66231,2629.3,2628.9,2.2594]
["bitfinex","ETHUSD",1723336766973,2.66242,2629.2,2628.9,2.2594]
["bitfinex","ETHUSD",1723336767370,5.66231,2629.3,2628.9,2.2594]
["bitfinex","ETHUSD",1723336767782,5.66233,2629.3,2628.4,4.92255]
["bitfinex","ETHUSD",1723336768104,2.66253,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1723336768519,2.66268,2629.0,2628.4,4.92255]
["bitfinex","ETHUSD",1723336769683,2.66273,2628.9,2628.4,2.2594]
["bitfinex","ETHUSD",1723336771008,2.66273,2628.9,2628.4,4.92259]
["bitfinex","ETHUSD",1723336771303,3.0,2629.3,2628.4,2.2594]
["bitfinex","ETHUSD",1723336771474,2.66261,2629.0,2628.4,2.2594]
["bitfinex","ETHUSD",1723336771812,2.66281,2628.8,2628.4,2.2594]
["bitfinex","ETHUSD",1723336772179,2.66278,2628.9,2628.4,2.2594]
["bitfinex","ETHUSD",1723336774090,2.66261,2629.0,2628.4,4.92261]
["bitfinex","ETHUSD",1723336774587,2.66272,2628.9,2628.4,4.92261]
["bitfinex","ETHUSD",1723336775024,2.66272,2628.9,2628.4,2.2594]
["bitfinex","ETHUSD",1723336776935,2.66261,2629.0,2628.4,4.9226]
["bitfinex","ETHUSD",1723336777112,2.66261,2629.0,2628.5,2.66309]
["bitfinex","ETHUSD",1723336777425,2.66261,2629.0,2628.4,5.41486]
["bitfinex","ETHUSD",1723336777641,2.66261,2629.0,2628.4,5.4148]
["bitfinex","ETHUSD",1723336779140,2.66261,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723336779310,2.66261,2629.0,2628.4,5.4148]
["bitfinex","ETHUSD",1723336779511,2.66261,2629.0,2628.5,2.66308]
["bitfinex","ETHUSD",1723336780240,5.32492,2629.2,2628.5,2.66308]
["bitfinex","ETHUSD",1723336780444,2.66253,2629.1,2628.4,5.4148]
["bitfinex","ETHUSD",1723336780839,2.66243,2629.2,2628.6,2.663]
["bitfinex","ETHUSD",1723336781046,5.32491,2629.2,2628.6,2.663]
["bitfinex","ETHUSD",1723336781426,2.66243,2629.2,2628.6,2.663]
["bitfinex","ETHUSD",1723336781611,5.32491,2629.2,2628.6,2.663]
["bitfinex","ETHUSD",1723336782145,3.0,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1723336782351,3.0,2629.3,2628.8,5.06647]
["bitfinex","ETHUSD",1723336783044,2.66242,2629.2,2628.8,2.4037]
["bitfinex","ETHUSD",1723336783643,3.0,2629.3,2628.8,2.4037]
["bitfinex","ETHUSD",1723336784538,5.66238,2629.3,2628.8,2.4037]
["bitfinex","ETHUSD",1723336785753,2.66218,2629.5,2628.8,7.72923]
["bitfinex","ETHUSD",1723336785950,2.66218,2629.5,2628.8,5.06644]
["bitfinex","ETHUSD",1723336786139,5.66221,2629.4,2628.8,5.06644]
["bitfinex","ETHUSD",1723336786340,2.66221,2629.4,2628.8,7.72919]
["bitfinex","ETHUSD",1723336786529,2.66221,2629.4,2628.8,5.06644]
["bitfinex","ETHUSD",1723336787216,5.66205,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723336787417,3.0,2629.6,2629.1,2.4037]
["bitfinex","ETHUSD",1723336787639,5.66192,2629.7,2629.1,5.06614]
["bitfinex","ETHUSD",1723336791338,2.6617,2629.9,2629.2,2.66234]
["bitfinex","ETHUSD",1723336791538,2.6617,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723336791857,3.0,2629.8,2629.4,2.4037]
["bitfinex","ETHUSD",1723336792158,2.345,2630.3,2629.3,2.6623]
["bitfinex","ETHUSD",1723336792159,2.66076,2630.9,2630.3,2.4037]
["bitfinex","ETHUSD",1723336792457,2.66055,2631.1,2630.4,0.506508]
["bitfinex","ETHUSD",1723336792677,2.66059,2631.0,2630.3,5.06492]
["bitfinex","ETHUSD",1723336792831,2.66069,2630.9,2630.3,5.06492]
["bitfinex","ETHUSD",1723336793031,2.66064,2631.0,2630.3,5.06492]
["bitfinex","ETHUSD",1723336793543,2.66055,2631.1,2630.3,5.06492]
["bitfinex","ETHUSD",1723336793742,2.66055,2631.1,2630.4,2.66112]
["bitfinex","ETHUSD",1723336794358,2.316,2631.3,2630.4,2.66112]
["bitfinex","ETHUSD",1723336794559,2.66032,2631.3,2630.6,2.2662]
["bitfinex","ETHUSD",1723336794747,5.32068,2631.3,2630.6,4.92711]
["bitfinex","ETHUSD",1723336794923,2.66032,2631.3,2630.6,4.92711]
["bitfinex","ETHUSD",1723336795541,2.66032,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1723336795791,3.0,2631.2,2630.8,2.66076]
["bitfinex","ETHUSD",1723336795941,3.0,2631.4,2630.9,2.2662]
["bitfinex","ETHUSD",1723336796264,2.66029,2631.3,2630.9,2.2662]
["bitfinex","ETHUSD",1723336796444,3.0,2631.2,2630.9,2.2662]
["bitfinex","ETHUSD",1723336798377,3.0,2631.2,2630.6,2.33131907]
["bitfinex","ETHUSD",1723336798677,3.0,2631.2,2630.6,2.75453591]
["bitfinex","ETHUSD",1723336798678,5.32115,2631.1,2630.6,2.75453591]
["bitfinex","ETHUSD",1723336798891,2.6608,2630.8,2630.3,5.60218645]
["bitfinex","ETHUSD",1723336799037,2.6608,2630.8,2630.2,2.2553]
["bitfinex","ETHUSD",1723336799242,2.66071,2630.9,2630.3,0.49167]
["bitfinex","ETHUSD",1723336799478,2.66071,2630.9,2630.3,3.15292]
["bitfinex","ETHUSD",1723336800240,2.66071,2630.9,2630.3,5.81413]
["bitfinex","ETHUSD",1723336800442,2.66071,2630.9,2630.3,3.15288]
["bitfinex","ETHUSD",1723336800976,5.66039,2631.2,2630.7,2.2553]
["bitfinex","ETHUSD",1723336801351,8.32086,2631.2,2630.7,2.2553]
["bitfinex","ETHUSD",1723336801549,5.66039,2631.2,2630.7,2.2553]
["bitfinex","ETHUSD",1723336802146,3.0,2631.2,2630.7,2.2553]
["bitfinex","ETHUSD",1723336802348,2.66001,2631.6,2630.8,2.73673869]
["bitfinex","ETHUSD",1723336802550,2.66001,2631.6,2631.0,2.2553]
["bitfinex","ETHUSD",1723336802777,3.0,2631.5,2631.0,2.2553]
["bitfinex","ETHUSD",1723336803092,2.66014,2631.5,2631.0,2.2553]
["bitfinex","ETHUSD",1723336803462,2.66001,2631.6,2631.0,2.2553]
["bitfinex","ETHUSD",1723336803662,2.66001,2631.6,2631.0,4.91587]
["bitfinex","ETHUSD",1723336803994,2.66001,2631.6,2631.0,5.70089639]
["bitfinex","ETHUSD",1723336805879,2.6599,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723336806392,2.6599,2631.7,2631.2,2.2553]
["bitfinex","ETHUSD",1723336807487,5.31986,2631.7,2631.2,2.2553]
["bitfinex","ETHUSD",1723336807796,2.6599,2631.7,2631.2,2.2553]
["bitfinex","ETHUSD",1723336808395,2.6599,2631.7,2631.2,2.83297538]
["bitfinex","ETHUSD",1723336808901,5.31986,2631.7,2631.2,2.83297538]
["bitfinex","ETHUSD",1723336809104,2.6599,2631.7,2631.2,2.83297538]
["bitfinex","ETHUSD",1723336809603,3.0,2631.8,2631.2,5.49334538]
["bitfinex","ETHUSD",1723336809810,5.65977,2631.8,2631.2,5.49334538]
["bitfinex","ETHUSD",1723336809991,2.65988,2631.7,2631.2,2.83297538]
["bitfinex","ETHUSD",1723336810399,2.65988,2631.7,2631.3,0.29089813]
["bitfinex","ETHUSD",1723336811182,3.0,2631.8,2631.3,0.29089813]
["bitfinex","ETHUSD",1723336811591,5.65979,2631.8,2631.3,0.29089813]
["bitfinex","ETHUSD",1723336811883,3.0,2631.8,2631.3,0.29089813]
["bitfinex","ETHUSD",1723336812082,7.33741,2632.1,2631.4,2.2553]
["bitfinex","ETHUSD",1723336812083,2.65951,2632.1,2631.4,2.2553]
["bitfinex","ETHUSD",1723336812307,2.65932,2632.3,2631.6,2.2553]
["bitfinex","ETHUSD",1723336812525,2.65947,2632.1,2631.6,2.2553]
["bitfinex","ETHUSD",1723336813686,2.65974,2631.9,2631.6,2.2553]
["bitfinex","ETHUSD",1723336817121,2.65947,2632.1,2631.6,2.2553]
["bitfinex","ETHUSD",1723336817294,2.65947,2632.1,2631.7,0.54435802]
["bitfinex","ETHUSD",1723336818419,5.31903,2632.1,2631.7,0.54435802]
["bitfinex","ETHUSD",1723336818722,2.65958,2632.0,2631.7,0.54435802]
["bitfinex","ETHUSD",1723336818920,2.65938,2632.2,2631.8,2.2691]
["bitfinex","ETHUSD",1723336819400,2.65947,2632.1,2631.8,2.2691]
["bitfinex","ETHUSD",1723336822095,5.31862,2632.3,2631.8,2.2691]
["bitfinex","ETHUSD",1723336822427,2.65928,2632.3,2631.8,2.2691]
["bitfinex","ETHUSD",1723336822624,2.65928,2632.3,2631.8,2.76959511]
["bitfinex","ETHUSD",1723336822921,5.31864,2632.3,2631.8,2.76959511]
["bitfinex","ETHUSD",1723336823692,2.6594,2632.2,2631.8,2.76959511]
["bitfinex","ETHUSD",1723336824699,2.6594,2632.2,2631.8,2.2691]
["bitfinex","ETHUSD",1723336825307,2.65928,2632.3,2631.8,2.2691]
["bitfinex","ETHUSD",1723336825308,2.65954,2632.1,2631.8,2.2691]
["bitfinex","ETHUSD",1723336827053,2.65931,2632.3,2631.8,2.2691]
["bitfinex","ETHUSD",1723336827263,2.65943,2632.2,2631.8,2.2691]
["bitfinex","ETHUSD",1723336827550,2.65943,2632.2,2631.8,2.50360911]
["bitfinex","ETHUSD",1723336827908,2.65948,2632.1,2631.8,2.50360911]
["bitfinex","ETHUSD",1723336830119,3.63331,2632.3,2631.8,2.50360911]
["bitfinex","ETHUSD",1723336830321,0.979,2632.5,2631.8,2.50360911]
["bitfinex","ETHUSD",1723336830572,0.979,2632.5,2632.0,2.2691]
["bitfinex","ETHUSD",1723336830862,0.005,2632.5,2632.0,2.2691]
["bitfinex","ETHUSD",1723336831254,2.66407,2632.5,2632.0,2.2691]
["bitfinex","ETHUSD",1723336832559,5.32322,2632.5,2632.0,2.2691]
["bitfinex","ETHUSD",1723336832878,2.66407,2632.5,2632.1,0.54450419]
["bitfinex","ETHUSD",1723336833276,5.32322,2632.5,2632.1,0.54450419]
["bitfinex","ETHUSD",1723336833590,2.66407,2632.5,2632.1,0.54450419]
["bitfinex","ETHUSD",1723336835329,0.005,2632.5,2632.1,0.54450419]
["bitfinex","ETHUSD",1723336835491,2.65945,2632.2,2631.8,2.52350911]
["bitfinex","ETHUSD",1723336836681,2.65935,2632.3,2631.8,2.52350911]
["bitfinex","ETHUSD",1723336837485,2.66411,2632.5,2631.9,4.94866]
["bitfinex","ETHUSD",1723336837704,2.66411,2632.5,2631.8,0.23450911]
["bitfinex","ETHUSD",1723336837705,0.005,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1723336837879,0.005,2632.5,2632.4,4.94817]
["bitfinex","ETHUSD",1723336838414,0.005,2632.5,2632.4,5.02413415]
["bitfinex","ETHUSD",1723336838923,0.005,2632.5,2632.4,7.68330415]
["bitfinex","ETHUSD",1723336839212,0.005,2632.5,2632.4,8.23330415]
["bitfinex","ETHUSD",1723336839415,0.005,2632.5,2632.4,9.05663457]
["bitfinex","ETHUSD",1723336840312,0.005,2632.5,2632.4,12.05663457]
["bitfinex","ETHUSD",1723336840512,0.015,2633.0,2632.9,7.63862]
["bitfinex","ETHUSD",1723336840825,0.015,2633.0,2632.9,8.18862]
["bitfinex","ETHUSD",1723336841924,0.015,2633.0,2632.9,9.007482]
["bitfinex","ETHUSD",1723336843033,0.015,2633.0,2632.9,6.348822]
["bitfinex","ETHUSD",1723336843743,0.015,2633.0,2632.9,9.007482]
["bitfinex","ETHUSD",1723336844391,0.015,2633.0,2632.9,6.348822]
["bitfinex","ETHUSD",1723336844596,0.015,2633.0,2632.9,9.007482]
["bitfinex","ETHUSD",1723336845227,0.015,2633.0,2632.9,0.818862]
["bitfinex","ETHUSD",1723336845522,0.015,2633.0,2632.5,4.9803]
["bitfinex","ETHUSD",1723336845723,0.015,2633.0,2632.6,2.65893]
["bitfinex","ETHUSD",1723336846826,0.015,2633.0,2632.5,7.63928]
["bitfinex","ETHUSD",1723336847123,0.015,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1723336847330,0.015,2633.0,2632.4,6.42551687]
["bitfinex","ETHUSD",1723336847331,2.65884,2632.8,2632.4,6.42551687]
["bitfinex","ETHUSD",1723336847504,2.67362,2633.0,2632.5,0.64255169]
["bitfinex","ETHUSD",1723336847505,2.67357,2633.0,2632.5,0.64255169]
["bitfinex","ETHUSD",1723336847709,0.015,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723336847913,0.015,2633.0,2632.7,0.56228117]
["bitfinex","ETHUSD",1723336850212,2.67356,2633.0,2632.7,0.56228117]
["bitfinex","ETHUSD",1723336850408,2.67356,2633.0,2632.5,2.96385169]
["bitfinex","ETHUSD",1723336851517,5.31748,2632.9,2632.5,2.96385169]
["bitfinex","ETHUSD",1723336851923,2.65873,2632.9,2632.5,2.96385169]
["bitfinex","ETHUSD",1723336852843,2.65873,2632.9,2632.5,0.64255169]
["bitfinex","ETHUSD",1723336853146,2.65907,2632.5,2632.2,2.3213]
["bitfinex","ETHUSD",1723336853310,2.65887,2632.7,2632.2,2.3213]
["bitfinex","ETHUSD",1723336853639,5.31783,2632.7,2632.0,2.65957]
["bitfinex","ETHUSD",1723336853818,2.65887,2632.7,2632.1,0.510567]
["bitfinex","ETHUSD",1723336854624,2.65904,2632.6,2632.1,0.510567]
["bitfinex","ETHUSD",1723336854938,2.65916,2632.5,2632.1,0.510567]
["bitfinex","ETHUSD",1723336855239,2.65916,2632.5,2631.9,2.4461]
["bitfinex","ETHUSD",1723336855240,2.65916,2632.5,2631.9,5.10576]
["bitfinex","ETHUSD",1723336855540,2.65916,2632.5,2632.0,0.55]
["bitfinex","ETHUSD",1723336855837,2.65916,2632.5,2631.9,2.4461]
["bitfinex","ETHUSD",1723336856043,2.65916,2632.5,2632.0,1.07079765]
["bitfinex","ETHUSD",1723336856436,5.31782,2632.7,2632.0,1.07079765]
["bitfinex","ETHUSD",1723336856637,2.65915,2632.5,2632.0,1.07079765]
["bitfinex","ETHUSD",1723336856938,2.65927,2632.3,2631.9,2.4461]
["bitfinex","ETHUSD",1723336857509,2.65912,2632.5,2631.9,2.4461]
["bitfinex","ETHUSD",1723336857709,5.31827,2632.5,2631.9,2.4461]
["bitfinex","ETHUSD",1723336858142,2.65912,2632.5,2631.9,2.4461]
["bitfinex","ETHUSD",1723336858342,2.65912,2632.5,2631.9,3.51689964]
["bitfinex","ETHUSD",1723336858716,2.65912,2632.5,2631.9,6.17655964]
["bitfinex","ETHUSD",1723336859044,2.65889,2632.7,2632.0,2.65954]
["bitfinex","ETHUSD",1723336859211,5.31785,2632.7,2632.0,2.65954]
["bitfinex","ETHUSD",1723336859609,2.65905,2632.6,2632.0,2.65954]
["bitfinex","ETHUSD",1723336859816,2.65905,2632.6,2632.0,4.10337261]
["bitfinex","ETHUSD",1723336860037,2.65908,2632.5,2632.0,4.10337261]
["bitfinex","ETHUSD",1723336860429,2.65868,2632.9,2632.1,2.4822]
["bitfinex","ETHUSD",1723336860644,2.65868,2632.9,2632.2,0.65855726]
["bitfinex","ETHUSD",1723336861511,2.65887,2632.7,2632.2,3.31791726]
["bitfinex","ETHUSD",1723336862745,2.65868,2632.9,2632.3,2.65922]
["bitfinex","ETHUSD",1723336862978,2.67363,2633.0,2632.5,2.4822]
["bitfinex","ETHUSD",1723336863121,2.67363,2633.0,2632.5,2.99633]
["bitfinex","ETHUSD",1723336863836,0.015,2633.0,2632.5,2.99633]
["bitfinex","ETHUSD",1723336864234,0.015,2633.0,2632.5,5.65538]
["bitfinex","ETHUSD",1723336864614,0.015,2633.0,2632.5,2.99633]
["bitfinex","ETHUSD",1723336864822,0.015,2633.0,2632.6,3.30046496]
["bitfinex","ETHUSD",1723336865145,0.015,2633.0,2632.6,3.224501]
["bitfinex","ETHUSD",1723336865373,0.015,2633.0,2632.6,3.30045994]
["bitfinex","ETHUSD",1723336866261,0.015,2633.0,2632.6,3.30038994]
["bitfinex","ETHUSD",1723336866416,0.015,2633.0,2632.6,0.565541]
["bitfinex","ETHUSD",1723336866620,2.67362,2633.0,2632.6,0.565541]
["bitfinex","ETHUSD",1723336866838,0.015,2633.0,2632.7,0.3047741]
["bitfinex","ETHUSD",1723336870931,2.67357,2633.0,2632.7,0.3047741]
["bitfinex","ETHUSD",1723336871192,0.015,2633.0,2632.6,0.565541]
["bitfinex","ETHUSD",1723336871730,2.4278,2632.9,2632.0,2.4822]
["bitfinex","ETHUSD",1723336871961,2.4278,2632.8,2631.7,2.4822]
["bitfinex","ETHUSD",1723336872258,5.3185,2632.4,2631.7,2.4822]
["bitfinex","ETHUSD",1723336872559,2.65928,2632.3,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336872963,2.65937,2632.2,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336875881,2.6592,2632.4,2632.0,2.4037]
["bitfinex","ETHUSD",1723336876051,5.31845,2632.4,2632.0,2.4037]
["bitfinex","ETHUSD",1723336876379,2.65931,2632.3,2632.0,2.4037]
["bitfinex","ETHUSD",1723336876547,2.65937,2632.2,2632.0,2.4037]
["bitfinex","ETHUSD",1723336877257,2.65947,2632.1,2632.0,2.4037]
["bitfinex","ETHUSD",1723336877610,2.65937,2632.2,2632.0,2.4037]
["bitfinex","ETHUSD",1723336878793,2.65918,2632.4,2632.0,2.4037]
["bitfinex","ETHUSD",1723336880384,2.65928,2632.3,2632.0,2.4037]
["bitfinex","ETHUSD",1723336882125,2.65928,2632.3,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336882126,2.65947,2632.1,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336882257,2.65928,2632.3,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336882589,5.31863,2632.3,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336883389,2.65939,2632.2,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336883895,5.4278,2632.8,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336883896,2.65923,2632.4,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336884488,2.65928,2632.3,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336885572,2.65912,2632.5,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336885772,3.0,2632.4,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336886263,5.65924,2632.4,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336887187,2.65927,2632.3,2631.9,0.80843865]
["bitfinex","ETHUSD",1723336888493,2.65927,2632.3,2632.0,3.39153751]
["bitfinex","ETHUSD",1723336888883,2.65947,2632.1,2632.0,2.4845]
["bitfinex","ETHUSD",1723336889070,2.65947,2632.1,2631.5,2.4845]
["bitfinex","ETHUSD",1723336889603,2.65957,2632.0,2631.5,2.4845]
["bitfinex","ETHUSD",1723336891203,2.65947,2632.1,2631.5,5.14455]
["bitfinex","ETHUSD",1723336891405,2.65947,2632.1,2631.6,3.73464265]
["bitfinex","ETHUSD",1723336891609,2.6593,2632.3,2631.6,3.73464265]
["bitfinex","ETHUSD",1723336891903,2.65951,2632.1,2631.6,3.73464265]
["bitfinex","ETHUSD",1723336892202,2.6593,2632.3,2631.6,3.73459265]
["bitfinex","ETHUSD",1723336892203,5.31864,2632.3,2631.6,3.73459265]
["bitfinex","ETHUSD",1723336892378,2.65938,2632.2,2631.7,0.62190927]
["bitfinex","ETHUSD",1723336893707,2.65954,2632.1,2631.7,0.62190927]
["bitfinex","ETHUSD",1723336895808,5.31866,2632.3,2631.7,0.62190927]
["bitfinex","ETHUSD",1723336896020,5.31866,2632.3,2631.8,0.43565519]
["bitfinex","ETHUSD",1723336896314,2.65939,2632.2,2631.8,0.43565519]
["bitfinex","ETHUSD",1723336899782,2.6593,2632.3,2631.9,2.3742]
["bitfinex","ETHUSD",1723336900113,3.6333,2632.3,2631.9,2.3742]
["bitfinex","ETHUSD",1723336900815,2.65937,2632.2,2631.9,2.3742]
["bitfinex","ETHUSD",1723336901796,3.6333,2632.3,2631.9,2.3742]
["bitfinex","ETHUSD",1723336902824,2.65938,2632.2,2631.9,2.3742]
["bitfinex","ETHUSD",1723336903586,2.4465,2633.1,2632.1,2.3742]
["bitfinex","ETHUSD",1723336903922,2.65873,2632.9,2632.3,2.3742]
["bitfinex","ETHUSD",1723336904212,3.63273,2632.9,2632.4,0.07596862]
["bitfinex","ETHUSD",1723336904416,3.63273,2632.9,2632.4,0.5945108]
["bitfinex","ETHUSD",1723336904912,3.63273,2632.9,2632.4,0.51854218]
["bitfinex","ETHUSD",1723336905114,3.0,2632.8,2632.4,0.51854218]
["bitfinex","ETHUSD",1723336905428,0.974,2632.7,2632.4,0.51854218]
["bitfinex","ETHUSD",1723336905581,0.974,2632.5,2632.0,8.26174645]
["bitfinex","ETHUSD",1723336905921,2.65905,2632.6,2632.0,5.03376]
["bitfinex","ETHUSD",1723336907486,2.65908,2632.5,2632.0,2.3742]
["bitfinex","ETHUSD",1723336907687,2.65908,2632.5,2632.0,3.19824605]
["bitfinex","ETHUSD",1723336907988,2.65908,2632.5,2632.0,5.85779605]
["bitfinex","ETHUSD",1723336908990,5.31783,2632.7,2632.0,5.85779605]
["bitfinex","ETHUSD",1723336909215,2.65899,2632.6,2632.1,0.64047666]
["bitfinex","ETHUSD",1723336909524,3.0,2632.8,2632.1,0.64047666]
["bitfinex","ETHUSD",1723336909525,2.65911,2632.5,2632.1,0.64047666]
["bitfinex","ETHUSD",1723336909732,2.65917,2632.4,2632.0,2.3742]
["bitfinex","ETHUSD",1723336910041,2.65927,2632.3,2632.0,2.3742]
["bitfinex","ETHUSD",1723336911398,2.65911,2632.5,2632.0,2.93228705]
["bitfinex","ETHUSD",1723336912302,2.65918,2632.4,2632.0,2.93228705]
["bitfinex","ETHUSD",1723336912811,2.65911,2632.5,2632.0,2.93228705]
["bitfinex","ETHUSD",1723336913828,2.65891,2632.7,2632.0,5.59184705]
["bitfinex","ETHUSD",1723336914543,2.65908,2632.5,2632.0,2.93228705]
["bitfinex","ETHUSD",1723336914704,2.65908,2632.5,2632.0,2.3742]
["bitfinex","ETHUSD",1723336915735,2.65947,2632.1,2632.0,2.3742]
["bitfinex","ETHUSD",1723336916038,2.65947,2632.1,2631.7,8.06968645]
["bitfinex","ETHUSD",1723336917607,2.6599,2631.7,2631.2,2.4675]
["bitfinex","ETHUSD",1723336917816,5.31985,2631.7,2631.2,2.4675]
["bitfinex","ETHUSD",1723336918016,2.6599,2631.7,2631.2,2.4675]
["bitfinex","ETHUSD",1723336918249,2.65998,2631.6,2631.2,2.4675]
["bitfinex","ETHUSD",1723336918444,2.6599,2631.7,2631.2,2.4675]
["bitfinex","ETHUSD",1723336918600,2.66008,2631.5,2631.2,2.4675]
["bitfinex","ETHUSD",1723336918953,2.66008,2631.5,2631.2,2.71425]
["bitfinex","ETHUSD",1723336919300,2.66018,2631.4,2631.2,2.71425]
["bitfinex","ETHUSD",1723336919497,2.66018,2631.4,2631.2,2.4675]
["bitfinex","ETHUSD",1723336919702,2.66018,2631.4,2630.8,2.2504]
["bitfinex","ETHUSD",1723336919909,2.66036,2631.3,2630.8,2.2504]
["bitfinex","ETHUSD",1723336921019,2.66012,2631.5,2630.8,4.91117]
["bitfinex","ETHUSD",1723336921342,5.31989,2631.7,2631.1,2.66046]
["bitfinex","ETHUSD",1723336921555,5.31989,2631.7,2631.0,2.2504]
["bitfinex","ETHUSD",1723336921556,5.66,2631.6,2631.0,2.2504]
["bitfinex","ETHUSD",1723336921703,5.66,2631.6,2631.0,2.7906131]
["bitfinex","ETHUSD",1723336921904,5.66,2631.6,2631.0,5.4511731]
["bitfinex","ETHUSD",1723336922648,5.66,2631.6,2631.0,2.7906131]
["bitfinex","ETHUSD",1723336923075,5.66,2631.6,2631.0,5.4511231]
["bitfinex","ETHUSD",1723336923410,2.6601,2631.5,2631.0,2.7906131]
["bitfinex","ETHUSD",1723336923651,5.66,2631.6,2631.0,5.4510931]
["bitfinex","ETHUSD",1723336923951,2.6601,2631.5,2631.1,0.81117031]
["bitfinex","ETHUSD",1723336924254,2.6601,2631.5,2631.0,2.7906131]
["bitfinex","ETHUSD",1723336925010,2.66018,2631.4,2631.0,2.7906131]
["bitfinex","ETHUSD",1723336925263,5.4642,2631.6,2630.8,2.2504]
["bitfinex","ETHUSD",1723336925547,2.66066,2631.0,2630.5,7.85258645]
["bitfinex","ETHUSD",1723336925752,2.66066,2631.0,2630.5,2.2504]
["bitfinex","ETHUSD",1723336926726,2.66071,2630.9,2630.5,2.2504]
["bitfinex","ETHUSD",1723336926956,2.66079,2630.8,2630.5,2.2504]
["bitfinex","ETHUSD",1723336927154,2.66095,2630.7,2630.2,20.28258645]
["bitfinex","ETHUSD",1723336927404,4.8022,2631.2,2630.3,3.8302436]
["bitfinex","ETHUSD",1723336927683,2.66103,2630.6,2629.9,7.85258645]
["bitfinex","ETHUSD",1723336927887,5.3221,2630.6,2629.9,7.85258645]
["bitfinex","ETHUSD",1723336928040,5.66066,2631.0,2630.3,2.66121]
["bitfinex","ETHUSD",1723336928242,5.66066,2631.0,2630.5,2.66107]
["bitfinex","ETHUSD",1723336928243,3.0,2631.0,2630.5,2.66107]
["bitfinex","ETHUSD",1723336928480,3.0,2631.0,2630.6,2.2504]
["bitfinex","ETHUSD",1723336928801,3.0,2631.1,2630.6,2.2504]
["bitfinex","ETHUSD",1723336929085,2.66038,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723336929398,3.0,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723336929683,3.0,2631.1,2630.6,2.2504]
["bitfinex","ETHUSD",1723336930042,2.4642,2630.9,2630.2,2.2504]
["bitfinex","ETHUSD",1723336930245,2.66099,2630.6,2630.2,2.2504]
["bitfinex","ETHUSD",1723336932187,2.66088,2630.8,2630.2,2.2504]
["bitfinex","ETHUSD",1723336932499,5.32176,2630.8,2630.2,2.2504]
["bitfinex","ETHUSD",1723336932651,2.66089,2630.7,2630.2,2.2504]
["bitfinex","ETHUSD",1723336933482,2.4642,2630.9,2629.9,5.11427]
["bitfinex","ETHUSD",1723336933483,2.66111,2630.5,2629.9,5.11427]
["bitfinex","ETHUSD",1723336933889,2.66137,2630.3,2629.9,2.4526]
["bitfinex","ETHUSD",1723336934099,2.66139,2630.2,2629.9,2.4526]
["bitfinex","ETHUSD",1723336934423,2.66093,2630.7,2629.7,5.60218645]
["bitfinex","ETHUSD",1723336934557,2.66157,2630.1,2629.7,8.05478645]
["bitfinex","ETHUSD",1723336935570,5.3227,2630.3,2629.7,8.05478645]
["bitfinex","ETHUSD",1723336935776,2.66134,2630.3,2629.7,8.05478645]
["bitfinex","ETHUSD",1723336936059,2.66134,2630.3,2629.7,9.3926651]
["bitfinex","ETHUSD",1723336936496,5.32271,2630.3,2629.7,9.3926651]
["bitfinex","ETHUSD",1723336937402,2.66139,2630.2,2629.7,9.3926651]
["bitfinex","ETHUSD",1723336938273,2.66179,2629.8,2629.7,5.60218645]
["bitfinex","ETHUSD",1723336938438,2.66179,2629.8,2629.3,2.3142]
["bitfinex","ETHUSD",1723336938724,2.6619,2629.7,2629.3,2.3142]
["bitfinex","ETHUSD",1723336939023,2.66208,2629.6,2629.3,2.3142]
["bitfinex","ETHUSD",1723336939520,2.6619,2629.7,2629.1,22.2342]
["bitfinex","ETHUSD",1723336939521,2.66212,2629.5,2629.1,22.2342]
["bitfinex","ETHUSD",1723336939718,2.66212,2629.5,2629.1,2.3142]
["bitfinex","ETHUSD",1723336939917,2.66192,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723336940093,5.2857,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1723336940094,8.3231,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1723336940296,5.66153,2630.1,2629.3,4.9765]
["bitfinex","ETHUSD",1723336940506,2.66177,2629.9,2629.3,2.3142]
["bitfinex","ETHUSD",1723336940685,3.0,2629.8,2629.3,2.3142]
["bitfinex","ETHUSD",1723336940886,2.66196,2629.7,2629.3,2.3142]
["bitfinex","ETHUSD",1723336941481,2.66202,2629.6,2629.3,2.3142]
["bitfinex","ETHUSD",1723336941715,2.66196,2629.7,2629.3,2.3142]
["bitfinex","ETHUSD",1723336942017,3.0,2629.8,2629.3,5.20788]
["bitfinex","ETHUSD",1723336942217,3.0,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1723336942417,3.0,2630.1,2629.6,2.3142]
["bitfinex","ETHUSD",1723336943102,2.66099,2630.6,2629.9,2.3142]
["bitfinex","ETHUSD",1723336943421,2.66095,2630.7,2630.0,2.66152]
["bitfinex","ETHUSD",1723336943607,2.338,2631.1,2630.2,2.66133]
["bitfinex","ETHUSD",1723336943608,2.66071,2630.9,2630.2,2.66133]
["bitfinex","ETHUSD",1723336943814,2.66071,2630.9,2630.3,2.3142]
["bitfinex","ETHUSD",1723336944189,2.66079,2630.8,2630.3,2.3142]
["bitfinex","ETHUSD",1723336944398,4.99853,2631.1,2630.3,2.811751]
["bitfinex","ETHUSD",1723336944645,5.32109,2631.1,2630.4,2.7371494]
["bitfinex","ETHUSD",1723336944793,2.66053,2631.1,2630.4,2.7371494]
["bitfinex","ETHUSD",1723336944990,2.6606,2631.0,2630.4,3.43238994]
["bitfinex","ETHUSD",1723336945230,2.66074,2630.9,2630.4,0.77126994]
["bitfinex","ETHUSD",1723336945537,2.61074,2630.9,2630.4,0.77126994]
["bitfinex","ETHUSD",1723336945822,2.66079,2630.8,2630.4,0.77126994]
["bitfinex","ETHUSD",1723336946022,2.66079,2630.8,2630.3,2.3142]
["bitfinex","ETHUSD",1723336946221,2.6609,2630.7,2630.3,2.3142]
["bitfinex","ETHUSD",1723336946424,7.94631,2631.0,2630.3,2.3142]
["bitfinex","ETHUSD",1723336946625,2.66116,2630.5,2630.0,2.3142]
["bitfinex","ETHUSD",1723336946799,2.66125,2630.4,2630.0,2.3142]
["bitfinex","ETHUSD",1723336946999,2.66132,2630.3,2630.0,2.3142]
["bitfinex","ETHUSD",1723336947205,2.66157,2630.1,2629.6,2.3142]
["bitfinex","ETHUSD",1723336947609,5.32315,2630.1,2629.6,2.3142]
["bitfinex","ETHUSD",1723336947823,5.32314,2630.1,2629.6,2.3142]
["bitfinex","ETHUSD",1723336948819,2.66157,2630.1,2629.6,2.3142]
["bitfinex","ETHUSD",1723336949417,5.32315,2630.1,2629.6,2.3142]
["bitfinex","ETHUSD",1723336949723,2.66162,2630.0,2629.6,2.3142]
["bitfinex","ETHUSD",1723336950827,4.6237,2630.5,2629.3,8.49588645]
["bitfinex","ETHUSD",1723336950828,2.6618,2629.8,2629.3,8.14780645]
["bitfinex","ETHUSD",1723336951027,5.32353,2629.9,2629.3,8.14780645]
["bitfinex","ETHUSD",1723336951215,2.6618,2629.8,2629.3,8.14780645]
["bitfinex","ETHUSD",1723336951525,2.66176,2629.9,2629.3,10.81009645]
["bitfinex","ETHUSD",1723336951733,5.32286,2630.2,2629.5,2.3142]
["bitfinex","ETHUSD",1723336951932,3.0,2630.1,2629.6,0.55]
["bitfinex","ETHUSD",1723336952225,3.0,2630.1,2629.5,2.3142]
["bitfinex","ETHUSD",1723336952226,5.66158,2630.1,2629.5,4.9762]
["bitfinex","ETHUSD",1723336952428,2.66166,2630.0,2629.5,2.3142]
["bitfinex","ETHUSD",1723336953134,2.66166,2630.0,2629.5,4.97629]
["bitfinex","ETHUSD",1723336953298,2.66166,2630.0,2629.5,6.13877171]
["bitfinex","ETHUSD",1723336954034,3.0,2630.1,2629.5,6.13877171]
["bitfinex","ETHUSD",1723336954242,5.66155,2630.1,2629.5,6.13877171]
["bitfinex","ETHUSD",1723336954702,2.66159,2630.0,2629.5,3.47668171]
["bitfinex","ETHUSD",1723336955053,2.66159,2630.0,2629.3,8.12550645]
["bitfinex","ETHUSD",1723336955054,2.66167,2630.0,2629.3,8.12550645]
["bitfinex","ETHUSD",1723336955338,3.0,2630.1,2629.5,2.66206]
["bitfinex","ETHUSD",1723336955547,3.0,2630.1,2629.7,4.9537]
["bitfinex","ETHUSD",1723336955695,3.0,2630.2,2629.7,4.9537]
["bitfinex","ETHUSD",1723336955901,5.66141,2630.2,2629.7,2.2919]
["bitfinex","ETHUSD",1723336957432,3.0,2630.2,2629.7,4.95372]
["bitfinex","ETHUSD",1723336957597,3.0,2630.3,2629.7,5.7419186]
["bitfinex","ETHUSD",1723336957799,3.0,2630.3,2629.9,2.66163]
["bitfinex","ETHUSD",1723336958025,2.66111,2630.5,2630.0,2.2919]
["bitfinex","ETHUSD",1723336958244,2.66104,2630.6,2630.0,2.79485779]
["bitfinex","ETHUSD",1723336958245,5.66119,2630.4,2630.0,2.79485779]
["bitfinex","ETHUSD",1723336958796,5.66119,2630.4,2630.0,2.2919]
["bitfinex","ETHUSD",1723336960934,2.338,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1723336960935,2.66082,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1723336961939,2.66062,2631.0,2630.3,5.10927]
["bitfinex","ETHUSD",1723336961940,2.66069,2630.9,2630.3,5.10927]
["bitfinex","ETHUSD",1723336962231,2.66062,2631.0,2630.5,2.448]
["bitfinex","ETHUSD",1723336963007,2.66062,2631.0,2630.5,5.10907]
["bitfinex","ETHUSD",1723336964134,5.66042,2631.2,2630.6,2.66096]
["bitfinex","ETHUSD",1723336964312,3.0,2631.1,2630.6,2.66096]
["bitfinex","ETHUSD",1723336964520,3.0,2631.1,2630.6,3.2229487]
["bitfinex","ETHUSD",1723336965246,4.99822,2631.4,2630.6,3.2229487]
["bitfinex","ETHUSD",1723336965443,4.99822,2631.4,2630.8,2.66076]
["bitfinex","ETHUSD",1723336965646,7.65849,2631.4,2630.8,2.66076]
["bitfinex","ETHUSD",1723336966020,4.99822,2631.4,2630.8,6.23029897]
["bitfinex","ETHUSD",1723336966334,2.65998,2631.6,2631.0,2.66057]
["bitfinex","ETHUSD",1723336966539,2.65998,2631.6,2630.9,2.4443]
["bitfinex","ETHUSD",1723336966735,2.65998,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723336966936,2.338,2631.7,2631.1,5.10471]
["bitfinex","ETHUSD",1723336967249,2.65961,2632.0,2631.3,2.4443]
["bitfinex","ETHUSD",1723336967421,2.65961,2632.0,2631.3,2.52029918]
["bitfinex","ETHUSD",1723336968287,2.65961,2632.0,2631.3,2.4443]
["bitfinex","ETHUSD",1723336968768,2.65961,2632.0,2631.3,5.10451]
["bitfinex","ETHUSD",1723336968769,3.0,2631.9,2631.3,5.10451]
["bitfinex","ETHUSD",1723336969055,3.0,2631.9,2631.4,2.73611077]
["bitfinex","ETHUSD",1723336969359,3.0,2631.9,2631.4,2.66011]
["bitfinex","ETHUSD",1723336969646,3.0,2631.9,2631.3,5.10455]
["bitfinex","ETHUSD",1723336969958,3.0,2631.9,2631.4,0.510459]
["bitfinex","ETHUSD",1723336970126,2.66006,2631.6,2631.3,2.4443]
["bitfinex","ETHUSD",1723336971217,2.6601,2631.5,2631.1,5.60218645]
["bitfinex","ETHUSD",1723336971417,2.6602,2631.4,2631.1,5.60218645]
["bitfinex","ETHUSD",1723336971662,2.6602,2631.4,2631.0,2.4443]
["bitfinex","ETHUSD",1723336971964,5.32013,2631.6,2631.0,2.954808]
["bitfinex","ETHUSD",1723336972165,2.66011,2631.5,2631.0,2.4443]
["bitfinex","ETHUSD",1723336972366,2.66019,2631.4,2631.0,2.4443]
["bitfinex","ETHUSD",1723336972670,2.66006,2631.6,2631.0,2.4443]
["bitfinex","ETHUSD",1723336972881,2.66006,2631.6,2631.0,2.68873]
["bitfinex","ETHUSD",1723336973165,2.66039,2631.2,2631.0,2.4443]
["bitfinex","ETHUSD",1723336973376,2.66058,2631.0,2630.7,5.60218645]
["bitfinex","ETHUSD",1723336973529,2.66039,2631.2,2630.7,5.60218645]
["bitfinex","ETHUSD",1723336973931,2.66021,2631.4,2630.8,2.4224]
["bitfinex","ETHUSD",1723336974263,3.0,2631.3,2631.0,2.4224]
["bitfinex","ETHUSD",1723336974427,2.66018,2631.4,2631.0,2.4224]
["bitfinex","ETHUSD",1723336975233,3.0,2631.6,2630.8,2.4224]
["bitfinex","ETHUSD",1723336975234,2.66038,2631.2,2630.8,2.4224]
["bitfinex","ETHUSD",1723336976932,2.66023,2631.4,2630.8,2.4224]
["bitfinex","ETHUSD",1723336977134,2.66028,2631.3,2630.9,0.80245865]
["bitfinex","ETHUSD",1723336977383,2.66023,2631.4,2630.9,0.80245865]
["bitfinex","ETHUSD",1723336979659,5.32049,2631.4,2630.9,0.80245865]
["bitfinex","ETHUSD",1723336979859,2.66023,2631.4,2630.9,0.80245865]
["bitfinex","ETHUSD",1723336980967,5.66002,2631.6,2631.0,2.3851]
["bitfinex","ETHUSD",1723336981130,2.66012,2631.5,2631.1,0.31875587]
["bitfinex","ETHUSD",1723336981556,3.0,2631.6,2631.1,0.31875587]
["bitfinex","ETHUSD",1723336981770,2.65999,2631.6,2631.2,2.3851]
["bitfinex","ETHUSD",1723336983184,2.65999,2631.6,2631.2,2.66308662]
["bitfinex","ETHUSD",1723336983763,3.0,2631.7,2631.2,2.73909329]
["bitfinex","ETHUSD",1723336984072,2.6596,2632.0,2631.2,2.73909329]
["bitfinex","ETHUSD",1723336984073,2.6596,2632.0,2631.4,2.3851]
["bitfinex","ETHUSD",1723336984433,2.6596,2632.0,2631.4,5.04521]
["bitfinex","ETHUSD",1723336984635,2.6596,2632.0,2631.5,0.83313967]
["bitfinex","ETHUSD",1723336985460,2.65948,2632.1,2631.6,2.3851]
["bitfinex","ETHUSD",1723336985664,3.0,2632.0,2631.6,2.3851]
["bitfinex","ETHUSD",1723336985982,8.31923,2632.0,2631.6,2.3851]
["bitfinex","ETHUSD",1723336987186,3.0,2632.0,2631.6,2.71452352]
["bitfinex","ETHUSD",1723336987351,3.0,2632.1,2631.6,2.71452352]
["bitfinex","ETHUSD",1723336987553,5.65953,2632.1,2631.6,2.71452352]
["bitfinex","ETHUSD",1723336989071,2.65959,2632.0,2631.6,2.71452352]
["bitfinex","ETHUSD",1723336989280,2.65975,2631.9,2631.6,2.71452352]
["bitfinex","ETHUSD",1723336989582,5.31969,2631.8,2631.6,2.3851]
["bitfinex","ETHUSD",1723336989733,2.65984,2631.8,2631.6,2.3851]
["bitfinex","ETHUSD",1723336990638,2.65982,2631.8,2631.6,2.3851]
["bitfinex","ETHUSD",1723336991671,2.65982,2631.8,2631.4,2.3851]
["bitfinex","ETHUSD",1723336991886,2.65982,2631.8,2631.4,3.53265931]
["bitfinex","ETHUSD",1723336993373,2.65962,2632.0,2631.2,7.91768645]
["bitfinex","ETHUSD",1723336993374,2.66014,2631.5,2631.2,7.91768645]
["bitfinex","ETHUSD",1723336994068,2.65974,2631.9,2631.2,7.91768645]
["bitfinex","ETHUSD",1723336994248,2.65994,2631.7,2631.3,0.82364423]
["bitfinex","ETHUSD",1723336995260,2.65994,2631.7,2631.2,7.91768645]
["bitfinex","ETHUSD",1723336995457,2.65994,2631.7,2631.2,2.3155]
["bitfinex","ETHUSD",1723336995681,7.8061,2632.1,2631.2,2.3155]
["bitfinex","ETHUSD",1723336995682,2.66028,2631.3,2631.2,2.3155]
["bitfinex","ETHUSD",1723336995889,5.32031,2631.5,2631.2,2.3155]
["bitfinex","ETHUSD",1723336996050,2.66018,2631.4,2631.2,2.3155]
["bitfinex","ETHUSD",1723336996960,2.66014,2631.5,2631.2,2.3155]
["bitfinex","ETHUSD",1723336997181,5.31988,2631.7,2631.2,2.3155]
["bitfinex","ETHUSD",1723336997349,3.0,2631.6,2631.2,2.3155]
["bitfinex","ETHUSD",1723336997550,2.65883,2632.8,2632.0,2.3155]
["bitfinex","ETHUSD",1723336997551,2.65899,2632.6,2632.0,2.3155]
["bitfinex","ETHUSD",1723336997746,2.65889,2632.7,2632.0,2.39147913]
["bitfinex","ETHUSD",1723336997950,2.65889,2632.7,2631.3,0.78155]
["bitfinex","ETHUSD",1723336997951,2.65877,2632.8,2632.2,2.3155]
["bitfinex","ETHUSD",1723336998184,2.65876,2632.8,2632.2,2.3155]
["bitfinex","ETHUSD",1723336999260,2.65861,2633.0,2632.2,2.3155]
["bitfinex","ETHUSD",1723336999483,2.65861,2633.0,2632.3,2.65919]
["bitfinex","ETHUSD",1723336999791,2.65861,2633.0,2632.2,4.97486]
["bitfinex","ETHUSD",1723336999792,3.0,2632.9,2632.2,4.97486]
["bitfinex","ETHUSD",1723336999972,2.65879,2632.8,2632.2,2.3155]
["bitfinex","ETHUSD",1723337000553,3.0,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723337000852,3.0,2632.9,2632.4,2.65914]
["bitfinex","ETHUSD",1723337001453,3.0,2632.9,2632.3,6.081809]
["bitfinex","ETHUSD",1723337001660,3.0,2632.9,2632.3,3.422609]
["bitfinex","ETHUSD",1723337001861,3.0,2632.9,2632.3,6.081799]
["bitfinex","ETHUSD",1723337002077,3.0,2632.9,2632.4,2.65909]
["bitfinex","ETHUSD",1723337002277,3.0,2632.9,2632.4,3.50641716]
["bitfinex","ETHUSD",1723337002479,5.65866,2632.9,2632.4,0.84732716]
["bitfinex","ETHUSD",1723337004396,2.65877,2632.8,2632.4,0.84732716]
["bitfinex","ETHUSD",1723337004597,2.65877,2632.8,2632.2,2.3155]
["bitfinex","ETHUSD",1723337004983,2.65897,2632.6,2632.2,2.3155]
["bitfinex","ETHUSD",1723337005604,2.65927,2632.3,2631.9,2.2706]
["bitfinex","ETHUSD",1723337005830,2.65955,2632.1,2631.5,4.93067]
["bitfinex","ETHUSD",1723337006007,2.65955,2632.1,2631.6,0.493067]
["bitfinex","ETHUSD",1723337006211,2.65964,2632.0,2631.5,2.2706]
["bitfinex","ETHUSD",1723337006510,2.65941,2632.2,2631.5,4.93067]
["bitfinex","ETHUSD",1723337007070,2.65951,2632.1,2631.5,4.93067]
["bitfinex","ETHUSD",1723337007307,2.6596,2632.0,2631.6,0.493067]
["bitfinex","ETHUSD",1723337007507,5.31907,2632.1,2631.6,0.493067]
["bitfinex","ETHUSD",1723337007677,2.65959,2632.0,2631.6,0.493067]
["bitfinex","ETHUSD",1723337008900,2.65979,2631.8,2631.5,2.2706]
["bitfinex","ETHUSD",1723337010412,2.65979,2631.8,2631.1,2.6604]
["bitfinex","ETHUSD",1723337010413,2.65979,2631.8,2631.2,2.2706]
["bitfinex","ETHUSD",1723337010722,2.65979,2631.8,2631.3,0.4931]
["bitfinex","ETHUSD",1723337011104,2.65996,2631.7,2631.3,0.4931]
["bitfinex","ETHUSD",1723337011304,5.31965,2631.8,2631.3,0.4931]
["bitfinex","ETHUSD",1723337011521,2.65979,2631.8,2631.3,0.4931]
["bitfinex","ETHUSD",1723337011816,2.65962,2632.0,2631.3,3.15338]
["bitfinex","ETHUSD",1723337012026,3.0,2631.9,2631.4,3.202568]
["bitfinex","ETHUSD",1723337012188,3.0,2631.9,2631.5,4.93066]
["bitfinex","ETHUSD",1723337012388,3.0,2632.0,2631.5,4.93066]
["bitfinex","ETHUSD",1723337012615,5.65947,2632.1,2631.5,5.60303969]
["bitfinex","ETHUSD",1723337012999,2.3996,2632.9,2631.8,2.65969]
["bitfinex","ETHUSD",1723337013290,2.65885,2632.8,2632.1,2.65939]
["bitfinex","ETHUSD",1723337013606,2.65877,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723337013788,2.65877,2632.8,2632.1,2.65939]
["bitfinex","ETHUSD",1723337013989,2.65861,2633.0,2632.3,2.2685]
["bitfinex","ETHUSD",1723337014190,4.99641,2633.2,2632.3,2.34447294]
["bitfinex","ETHUSD",1723337014693,2.65848,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723337015522,2.65848,2633.1,2632.5,5.3181]
["bitfinex","ETHUSD",1723337015718,3.0,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723337016025,3.0,2633.0,2632.7,2.65882]
["bitfinex","ETHUSD",1723337016229,2.65897,2632.6,2632.2,2.2685]
["bitfinex","ETHUSD",1723337017494,5.31802,2632.6,2632.2,2.2685]
["bitfinex","ETHUSD",1723337017723,2.65897,2632.6,2632.2,2.2685]
["bitfinex","ETHUSD",1723337018103,5.31802,2632.6,2632.2,2.2685]
["bitfinex","ETHUSD",1723337018437,2.65907,2632.5,2632.2,2.2685]
["bitfinex","ETHUSD",1723337018927,2.65897,2632.6,2632.2,2.2685]
["bitfinex","ETHUSD",1723337020193,5.31762,2632.8,2632.2,2.2685]
["bitfinex","ETHUSD",1723337020528,3.0,2632.9,2632.3,2.65918]
["bitfinex","ETHUSD",1723337020736,3.0,2632.9,2632.3,5.31837]
["bitfinex","ETHUSD",1723337020954,3.0,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723337021228,3.0,2632.9,2632.4,3.4671126]
["bitfinex","ETHUSD",1723337021432,3.0,2632.9,2632.6,2.2508]
["bitfinex","ETHUSD",1723337021591,5.65854,2633.1,2632.6,2.2508]
["bitfinex","ETHUSD",1723337021993,3.0,2633.1,2632.6,2.2508]
["bitfinex","ETHUSD",1723337022190,5.65847,2633.1,2632.6,2.2508]
["bitfinex","ETHUSD",1723337022827,3.0,2633.1,2632.6,5.48913807]
["bitfinex","ETHUSD",1723337023231,3.0,2633.1,2632.6,2.83017807]
["bitfinex","ETHUSD",1723337023646,2.65874,2632.9,2632.3,2.2508]
["bitfinex","ETHUSD",1723337023992,0.005,2633.4,2632.3,2.2508]
["bitfinex","ETHUSD",1723337024337,0.005,2633.4,2632.8,2.2508]
["bitfinex","ETHUSD",1723337024496,2.65827,2633.3,2632.9,0.490958]
["bitfinex","ETHUSD",1723337024696,0.005,2633.4,2632.8,4.90955]
["bitfinex","ETHUSD",1723337025328,0.005,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723337025501,3.005,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723337025838,5.66317,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723337026900,3.005,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723337027116,5.66322,2633.4,2632.8,2.2508]
["bitfinex","ETHUSD",1723337027315,5.66322,2633.4,2632.8,5.666386]
["bitfinex","ETHUSD",1723337027512,3.005,2633.4,2632.9,2.2508]
["bitfinex","ETHUSD",1723337029318,5.66322,2633.4,2632.9,2.2508]
["bitfinex","ETHUSD",1723337029948,2.65829,2633.3,2632.9,2.2508]
["bitfinex","ETHUSD",1723337030143,2.65829,2633.3,2632.2,2.65935]
["bitfinex","ETHUSD",1723337030144,2.65853,2633.1,2632.4,2.2508]
["bitfinex","ETHUSD",1723337030460,2.65864,2633.0,2632.4,2.2508]
["bitfinex","ETHUSD",1723337030762,2.65853,2633.1,2632.4,4.90988]
["bitfinex","ETHUSD",1723337030914,2.65853,2633.1,2632.5,2.2508]
["bitfinex","ETHUSD",1723337031108,2.65828,2633.3,2632.6,2.65895]
["bitfinex","ETHUSD",1723337031321,3.005,2633.4,2632.5,3.01530182]
["bitfinex","ETHUSD",1723337031322,3.0,2633.2,2632.5,3.01530182]
["bitfinex","ETHUSD",1723337031536,3.005,2633.4,2632.0,5.60218645]
["bitfinex","ETHUSD",1723337031537,2.6591,2632.5,2632.0,5.60218645]
["bitfinex","ETHUSD",1723337031748,2.65919,2632.4,2631.8,2.65975]
["bitfinex","ETHUSD",1723337032173,2.65933,2632.3,2631.7,10.51281645]
["bitfinex","ETHUSD",1723337032334,2.65938,2632.2,2631.7,7.85298645]
["bitfinex","ETHUSD",1723337032529,5.31867,2632.3,2631.7,10.51284645]
["bitfinex","ETHUSD",1723337032762,2.65943,2632.2,2631.7,7.85298645]
["bitfinex","ETHUSD",1723337032934,2.65959,2632.0,2631.7,2.2508]
["bitfinex","ETHUSD",1723337033147,2.65959,2632.0,2631.4,8.08338645]
["bitfinex","ETHUSD",1723337033473,2.65973,2631.9,2631.4,8.08338645]
["bitfinex","ETHUSD",1723337035279,2.65959,2632.0,2631.4,10.74356645]
["bitfinex","ETHUSD",1723337035479,2.65959,2632.0,2631.5,0.42012539]
["bitfinex","ETHUSD",1723337035687,3.0,2632.3,2631.7,2.65986]
["bitfinex","ETHUSD",1723337035840,5.65933,2632.3,2631.7,2.65986]
["bitfinex","ETHUSD",1723337036036,3.0,2632.3,2631.8,2.4812]
["bitfinex","ETHUSD",1723337036360,5.65927,2632.3,2631.8,2.4812]
["bitfinex","ETHUSD",1723337037976,3.0,2632.3,2631.8,2.4812]
["bitfinex","ETHUSD",1723337039477,2.65937,2632.2,2631.8,2.4812]
["bitfinex","ETHUSD",1723337040191,3.0,2632.3,2631.8,2.4812]
["bitfinex","ETHUSD",1723337040398,3.0,2632.3,2631.8,2.78672035]
["bitfinex","ETHUSD",1723337040552,3.0,2632.3,2631.8,2.4812]
["bitfinex","ETHUSD",1723337041216,2.65967,2631.9,2631.5,2.72762539]
["bitfinex","ETHUSD",1723337041405,2.65987,2631.7,2631.5,2.3075]
["bitfinex","ETHUSD",1723337041687,2.65987,2631.7,2631.4,5.60218645]
["bitfinex","ETHUSD",1723337041688,2.65999,2631.6,2631.4,5.60218645]
["bitfinex","ETHUSD",1723337042361,2.66007,2631.5,2631.4,5.60218645]
["bitfinex","ETHUSD",1723337043060,8.32014,2631.5,2631.4,5.60218645]
["bitfinex","ETHUSD",1723337043504,2.66023,2631.4,2630.9,20.33968645]
["bitfinex","ETHUSD",1723337043703,2.66023,2631.4,2631.0,1.47375]
["bitfinex","ETHUSD",1723337044003,2.66023,2631.4,2630.9,2.3075]
["bitfinex","ETHUSD",1723337044706,2.66048,2631.1,2630.9,2.3075]
["bitfinex","ETHUSD",1723337044994,2.66038,2631.2,2630.9,2.3075]
["bitfinex","ETHUSD",1723337045198,2.66057,2631.1,2630.6,5.60218645]
["bitfinex","ETHUSD",1723337045410,2.6607,2630.9,2630.6,11.7049051]
["bitfinex","ETHUSD",1723337045718,2.6607,2630.9,2630.6,5.60218645]
["bitfinex","ETHUSD",1723337045906,2.6607,2630.9,2630.3,2.3075]
["bitfinex","ETHUSD",1723337045907,2.66096,2630.7,2630.3,2.3075]
["bitfinex","ETHUSD",1723337046201,2.66099,2630.6,2630.3,3.36461364]
["bitfinex","ETHUSD",1723337046352,2.66096,2630.7,2630.3,3.36461364]
["bitfinex","ETHUSD",1723337046861,2.66072,2630.9,2630.3,3.36461364]
["bitfinex","ETHUSD",1723337047050,2.66072,2630.9,2630.3,6.02587364]
["bitfinex","ETHUSD",1723337047268,3.0,2631.1,2630.4,1.16280601]
["bitfinex","ETHUSD",1723337047518,2.66058,2631.0,2630.4,1.23883012]
["bitfinex","ETHUSD",1723337047809,3.0,2630.9,2630.4,1.16280601]
["bitfinex","ETHUSD",1723337048009,3.0,2630.9,2630.5,0.8792746]
["bitfinex","ETHUSD",1723337049364,5.66069,2630.9,2630.5,0.8792746]
["bitfinex","ETHUSD",1723337049768,2.66085,2630.8,2630.3,2.3075]
["bitfinex","ETHUSD",1723337050010,5.66069,2630.9,2630.3,2.3075]
["bitfinex","ETHUSD",1723337050011,2.66088,2630.7,2630.3,2.3075]
["bitfinex","ETHUSD",1723337051095,5.66069,2630.9,2630.3,2.3075]
["bitfinex","ETHUSD",1723337051912,2.6608,2630.8,2630.3,2.3075]
["bitfinex","ETHUSD",1723337052225,2.6608,2630.8,2630.3,3.36461665]
["bitfinex","ETHUSD",1723337052394,5.66069,2630.9,2630.3,2.3075]
["bitfinex","ETHUSD",1723337052395,2.66091,2630.7,2630.3,2.3075]
["bitfinex","ETHUSD",1723337052587,2.66101,2630.6,2630.3,2.3075]
["bitfinex","ETHUSD",1723337053068,2.66119,2630.4,2630.2,5.60218645]
["bitfinex","ETHUSD",1723337054216,2.66146,2630.2,2629.7,7.99238645]
["bitfinex","ETHUSD",1723337054527,2.66146,2630.2,2629.7,3.45564364]
["bitfinex","ETHUSD",1723337054758,2.66146,2630.2,2629.4,8.26438645]
["bitfinex","ETHUSD",1723337054759,2.6616,2630.0,2629.4,7.99238645]
["bitfinex","ETHUSD",1723337055031,2.66149,2630.1,2629.4,7.99238645]
["bitfinex","ETHUSD",1723337055208,2.66146,2630.2,2629.4,7.99238645]
["bitfinex","ETHUSD",1723337055406,2.66146,2630.2,2629.5,3.72749465]
["bitfinex","ETHUSD",1723337055602,5.32294,2630.2,2629.5,3.72749465]
["bitfinex","ETHUSD",1723337056632,2.66146,2630.2,2629.5,3.72749465]
["bitfinex","ETHUSD",1723337058289,2.66156,2630.1,2629.5,3.72749465]
["bitfinex","ETHUSD",1723337058521,2.66174,2629.9,2629.5,1.06546465]
["bitfinex","ETHUSD",1723337058722,2.66174,2629.9,2629.4,7.99238645]
["bitfinex","ETHUSD",1723337058927,2.6618,2629.8,2629.4,7.99238645]
["bitfinex","ETHUSD",1723337059588,2.66152,2630.1,2629.4,10.65456645]
["bitfinex","ETHUSD",1723337059905,5.66111,2630.5,2629.6,2.3646]
["bitfinex","ETHUSD",1723337060224,5.66111,2630.5,2630.0,2.3646]
["bitfinex","ETHUSD",1723337060426,3.0,2630.5,2630.0,5.02617]
["bitfinex","ETHUSD",1723337060594,3.0,2630.6,2630.0,5.80256182]
["bitfinex","ETHUSD",1723337060793,5.661,2630.6,2630.0,5.80256182]
["bitfinex","ETHUSD",1723337061398,3.0,2630.6,2630.1,0.07603434]
["bitfinex","ETHUSD",1723337061628,3.0,2630.6,2630.2,2.66132]
["bitfinex","ETHUSD",1723337061803,3.0,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723337062821,3.0,2630.8,2630.2,5.32264]
["bitfinex","ETHUSD",1723337063021,3.0,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723337063223,3.0,2630.8,2630.3,2.9937909]
["bitfinex","ETHUSD",1723337063544,2.66053,2631.1,2630.4,2.3646]
["bitfinex","ETHUSD",1723337063545,2.66073,2630.9,2630.4,2.3646]
["bitfinex","ETHUSD",1723337063837,3.0,2630.8,2630.4,2.3646]
["bitfinex","ETHUSD",1723337064611,3.0,2630.8,2630.4,5.02577]
["bitfinex","ETHUSD",1723337064810,3.0,2630.8,2630.5,0.54343186]
["bitfinex","ETHUSD",1723337065149,3.0,2630.9,2630.5,0.54343186]
["bitfinex","ETHUSD",1723337065554,2.66039,2631.2,2630.6,0.0760276]
["bitfinex","ETHUSD",1723337065715,2.66025,2631.4,2630.4,2.3646]
["bitfinex","ETHUSD",1723337065906,5.66034,2631.3,2630.6,2.66092]
["bitfinex","ETHUSD",1723337066107,5.66034,2631.3,2630.7,2.73687752]
["bitfinex","ETHUSD",1723337066345,5.66034,2631.3,2630.6,2.66092]
["bitfinex","ETHUSD",1723337066548,5.66034,2631.3,2630.7,0.29306321]
["bitfinex","ETHUSD",1723337067053,2.66048,2631.1,2630.7,0.29306321]
["bitfinex","ETHUSD",1723337067214,2.66048,2631.1,2630.5,2.93075209]
["bitfinex","ETHUSD",1723337068238,2.66048,2631.1,2630.6,0.07601753]
["bitfinex","ETHUSD",1723337069338,2.66044,2631.2,2630.6,0.07601753]
["bitfinex","ETHUSD",1723337069546,3.0,2631.1,2630.6,0.07601753]
["bitfinex","ETHUSD",1723337069753,3.0,2631.1,2630.6,1.43948914]
["bitfinex","ETHUSD",1723337071136,2.66058,2631.0,2630.5,0.26971209]
["bitfinex","ETHUSD",1723337071342,2.66089,2630.7,2630.4,7.96678645]
["bitfinex","ETHUSD",1723337071537,2.66095,2630.7,2630.4,2.3646]
["bitfinex","ETHUSD",1723337071724,2.66095,2630.7,2630.1,14.7946]
["bitfinex","ETHUSD",1723337072051,2.66105,2630.6,2630.1,17.10043065]
["bitfinex","ETHUSD",1723337072214,2.66109,2630.5,2630.1,17.10043065]
["bitfinex","ETHUSD",1723337072414,2.66091,2630.7,2630.1,17.10043065]
["bitfinex","ETHUSD",1723337073146,2.66101,2630.6,2630.1,17.10043065]
["bitfinex","ETHUSD",1723337074355,2.66101,2630.6,2629.5,2.66206]
["bitfinex","ETHUSD",1723337074356,2.299,2630.6,2629.7,2.4631]
["bitfinex","ETHUSD",1723337074517,2.66156,2630.1,2629.7,2.4631]
["bitfinex","ETHUSD",1723337074713,4.99922,2630.4,2629.5,8.06528645]
["bitfinex","ETHUSD",1723337074918,2.66186,2629.8,2629.5,8.06528645]
["bitfinex","ETHUSD",1723337075217,2.66186,2629.8,2629.2,2.4631]
["bitfinex","ETHUSD",1723337075952,2.66182,2629.8,2629.2,5.12543]
["bitfinex","ETHUSD",1723337076353,2.66201,2629.6,2629.2,2.4631]
["bitfinex","ETHUSD",1723337076551,2.66201,2629.6,2629.2,3.53587264]
["bitfinex","ETHUSD",1723337078153,2.66221,2629.4,2629.2,2.4631]
["bitfinex","ETHUSD",1723337079267,2.66221,2629.4,2629.1,5.60218645]
["bitfinex","ETHUSD",1723337079668,2.66232,2629.3,2629.1,5.60218645]
["bitfinex","ETHUSD",1723337080376,2.66221,2629.4,2629.1,5.60218645]
["bitfinex","ETHUSD",1723337081658,2.66221,2629.4,2628.9,2.254]
["bitfinex","ETHUSD",1723337081863,2.66221,2629.4,2628.9,4.254964]
["bitfinex","ETHUSD",1723337082182,2.66221,2629.4,2628.9,2.254]
["bitfinex","ETHUSD",1723337085162,2.4315,2629.7,2628.9,2.254]
["bitfinex","ETHUSD",1723337085163,2.66248,2629.2,2628.9,2.254]
["bitfinex","ETHUSD",1723337086361,2.66224,2629.4,2628.9,2.254]
["bitfinex","ETHUSD",1723337086570,2.66236,2629.3,2628.9,2.254]
["bitfinex","ETHUSD",1723337086770,5.66203,2629.6,2628.9,5.96860964]
["bitfinex","ETHUSD",1723337086955,3.0,2629.6,2628.9,5.96860964]
["bitfinex","ETHUSD",1723337087154,2.66207,2629.6,2628.9,5.96860964]
["bitfinex","ETHUSD",1723337087351,3.0,2629.5,2628.9,8.63123964]
["bitfinex","ETHUSD",1723337087579,3.0,2629.5,2629.0,0.86312396]
["bitfinex","ETHUSD",1723337089277,5.66211,2629.5,2629.0,0.86312396]
["bitfinex","ETHUSD",1723337089593,5.66211,2629.5,2629.1,2.6625]
["bitfinex","ETHUSD",1723337089594,3.0,2629.5,2629.1,2.6625]
["bitfinex","ETHUSD",1723337089752,2.66191,2629.7,2629.3,2.254]
["bitfinex","ETHUSD",1723337089957,3.0,2629.6,2629.3,2.254]
["bitfinex","ETHUSD",1723337090157,3.0,2629.7,2629.3,2.254]
["bitfinex","ETHUSD",1723337090357,3.0,2629.7,2629.3,2.75324915]
["bitfinex","ETHUSD",1723337090960,5.66191,2629.7,2629.3,2.75324915]
["bitfinex","ETHUSD",1723337091159,5.66191,2629.7,2629.3,2.254]
["bitfinex","ETHUSD",1723337092158,5.66191,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723337092759,2.66211,2629.5,2629.0,7.85618645]
["bitfinex","ETHUSD",1723337093859,8.3239,2629.7,2629.0,10.51875645]
["bitfinex","ETHUSD",1723337094056,2.66207,2629.6,2629.1,1.31814565]
["bitfinex","ETHUSD",1723337094509,5.66191,2629.7,2629.1,1.31814565]
["bitfinex","ETHUSD",1723337094989,3.0,2629.7,2629.2,4.99893]
["bitfinex","ETHUSD",1723337095193,5.6618,2629.8,2629.3,0.63931412]
["bitfinex","ETHUSD",1723337095373,2.66192,2629.7,2629.3,0.63931412]
["bitfinex","ETHUSD",1723337095581,2.66192,2629.7,2629.2,2.3366]
["bitfinex","ETHUSD",1723337095582,3.0,2629.6,2629.2,2.3366]
["bitfinex","ETHUSD",1723337096194,5.66206,2629.6,2629.2,2.3366]
["bitfinex","ETHUSD",1723337096400,2.66213,2629.5,2629.0,5.60218645]
["bitfinex","ETHUSD",1723337096702,2.66213,2629.5,2628.9,4.99931]
["bitfinex","ETHUSD",1723337097003,2.66213,2629.5,2628.9,3.66302365]
["bitfinex","ETHUSD",1723337098100,5.32431,2629.5,2628.9,6.32569365]
["bitfinex","ETHUSD",1723337098397,2.66213,2629.5,2628.9,6.32569365]
["bitfinex","ETHUSD",1723337099367,2.66213,2629.5,2628.9,6.32566365]
["bitfinex","ETHUSD",1723337099696,5.66201,2629.6,2629.0,3.29516636]
["bitfinex","ETHUSD",1723337100629,2.66212,2629.5,2629.0,0.63256636]
["bitfinex","ETHUSD",1723337100909,2.66221,2629.4,2628.9,3.66302365]
["bitfinex","ETHUSD",1723337101109,2.66212,2629.5,2628.9,3.66302365]
["bitfinex","ETHUSD",1723337101110,2.66232,2629.3,2628.9,3.66302365]
["bitfinex","ETHUSD",1723337101412,2.6625,2629.2,2628.7,5.60218645]
["bitfinex","ETHUSD",1723337101613,2.66232,2629.3,2628.7,5.60218645]
["bitfinex","ETHUSD",1723337101614,5.3247,2629.3,2628.7,5.60218645]
["bitfinex","ETHUSD",1723337101910,2.66232,2629.3,2628.7,5.60218645]
["bitfinex","ETHUSD",1723337102209,2.66266,2629.0,2628.7,5.60218645]
["bitfinex","ETHUSD",1723337102514,2.66258,2629.1,2628.6,2.4962]
["bitfinex","ETHUSD",1723337102810,2.66214,2629.5,2628.8,2.4962]
["bitfinex","ETHUSD",1723337103022,5.32431,2629.5,2628.9,2.66268]
["bitfinex","ETHUSD",1723337103316,5.08715,2629.7,2629.0,0.07607032]
["bitfinex","ETHUSD",1723337103479,2.66195,2629.7,2629.2,2.3045]
["bitfinex","ETHUSD",1723337103673,3.0,2629.6,2629.2,2.3045]
["bitfinex","ETHUSD",1723337104083,5.662,2629.6,2629.2,2.3045]
["bitfinex","ETHUSD",1723337104282,2.66216,2629.5,2629.2,2.3045]
["bitfinex","ETHUSD",1723337104492,2.66216,2629.5,2629.0,2.3045]
["bitfinex","ETHUSD",1723337104715,2.66232,2629.3,2628.9,0.78978003]
["bitfinex","ETHUSD",1723337104877,2.66232,2629.3,2628.8,5.60218645]
["bitfinex","ETHUSD",1723337105079,2.66251,2629.1,2628.8,5.60218645]
["bitfinex","ETHUSD",1723337105385,2.66232,2629.3,2628.8,5.60218645]
["bitfinex","ETHUSD",1723337105589,3.0,2629.2,2628.8,5.60218645]
["bitfinex","ETHUSD",1723337106311,5.66242,2629.2,2628.8,5.60218645]
["bitfinex","ETHUSD",1723337106876,3.0,2629.2,2628.9,2.66268]
["bitfinex","ETHUSD",1723337107077,3.0,2629.4,2629.0,4.96702]
["bitfinex","ETHUSD",1723337107410,4.6829,2629.9,2629.1,0.07606618]
["bitfinex","ETHUSD",1723337107411,5.00662,2629.9,2629.1,0.07606618]
["bitfinex","ETHUSD",1723337107617,5.3239,2629.7,2629.1,0.50431562]
["bitfinex","ETHUSD",1723337107799,2.66191,2629.7,2629.1,0.50431562]
["bitfinex","ETHUSD",1723337107982,2.66221,2629.4,2629.0,2.3045]
["bitfinex","ETHUSD",1723337108710,2.66221,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723337108711,2.66221,2629.4,2628.8,10.5649151]
["bitfinex","ETHUSD",1723337108915,5.32449,2629.4,2628.8,10.5649151]
["bitfinex","ETHUSD",1723337109321,2.66221,2629.4,2628.8,8.26495645]
["bitfinex","ETHUSD",1723337110724,5.32412,2629.6,2629.0,2.66256]
["bitfinex","ETHUSD",1723337111057,3.0,2629.5,2629.0,2.66256]
["bitfinex","ETHUSD",1723337111180,3.0,2629.5,2629.0,3.75531164]
["bitfinex","ETHUSD",1723337111375,2.66154,2630.1,2629.0,3.75531164]
["bitfinex","ETHUSD",1723337111376,2.66165,2630.0,2629.3,2.66226]
["bitfinex","ETHUSD",1723337111682,2.66165,2630.0,2629.4,2.3045]
["bitfinex","ETHUSD",1723337111902,2.66177,2629.9,2629.4,2.3045]
["bitfinex","ETHUSD",1723337116078,2.66143,2630.2,2629.7,2.66189]
["bitfinex","ETHUSD",1723337116421,2.66124,2630.4,2629.8,4.9857]
["bitfinex","ETHUSD",1723337116713,2.66131,2630.3,2629.8,2.324]
["bitfinex","ETHUSD",1723337117016,2.66131,2630.3,2629.8,2.822589]
["bitfinex","ETHUSD",1723337117318,2.4105,2630.3,2629.5,2.324]
["bitfinex","ETHUSD",1723337117525,2.4105,2630.3,2628.8,3.0]
["bitfinex","ETHUSD",1723337117526,2.6623,2629.4,2628.9,7.92618645]
["bitfinex","ETHUSD",1723337117679,2.6623,2629.4,2628.9,2.324]
["bitfinex","ETHUSD",1723337117879,2.6623,2629.4,2629.0,0.498675]
["bitfinex","ETHUSD",1723337117880,5.32456,2629.4,2629.0,0.498675]
["bitfinex","ETHUSD",1723337118099,2.66227,2629.4,2628.9,2.324]
["bitfinex","ETHUSD",1723337118338,2.4105,2629.8,2628.9,2.324]
["bitfinex","ETHUSD",1723337118478,2.66275,2628.9,2628.4,2.3405]
["bitfinex","ETHUSD",1723337118960,2.66294,2628.7,2628.4,2.3405]
["bitfinex","ETHUSD",1723337119259,2.66275,2628.9,2628.4,2.3405]
["bitfinex","ETHUSD",1723337119938,2.66291,2628.7,2628.4,2.3405]
["bitfinex","ETHUSD",1723337122338,2.66282,2628.8,2628.4,2.3405]
["bitfinex","ETHUSD",1723337123155,2.66303,2628.6,2628.4,2.3405]
["bitfinex","ETHUSD",1723337123374,2.66303,2628.6,2628.1,2.3405]
["bitfinex","ETHUSD",1723337123677,2.6633,2628.4,2627.8,2.93658831]
["bitfinex","ETHUSD",1723337123830,7.6047,2628.8,2627.5,5.60218645]
["bitfinex","ETHUSD",1723337123831,2.66359,2628.1,2627.5,2.3405]
["bitfinex","ETHUSD",1723337124031,2.66359,2628.1,2627.6,0.82663665]
["bitfinex","ETHUSD",1723337124827,2.66364,2628.0,2627.5,5.00461]
["bitfinex","ETHUSD",1723337125022,2.66364,2628.0,2627.5,2.3405]
["bitfinex","ETHUSD",1723337125237,2.66352,2628.1,2627.5,5.00462]
["bitfinex","ETHUSD",1723337125424,5.66329,2628.4,2627.7,2.66386]
["bitfinex","ETHUSD",1723337125662,5.66329,2628.4,2627.7,0.766835]
["bitfinex","ETHUSD",1723337125834,3.0,2628.4,2627.7,0.766835]
["bitfinex","ETHUSD",1723337126026,5.66311,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723337126246,5.66311,2628.5,2628.0,2.3405]
["bitfinex","ETHUSD",1723337126592,3.0,2628.5,2628.0,5.00411]
["bitfinex","ETHUSD",1723337126885,2.6628,2628.9,2628.2,2.66332]
["bitfinex","ETHUSD",1723337127047,7.26692,2629.4,2628.0,5.0041]
["bitfinex","ETHUSD",1723337127048,2.66309,2628.6,2628.0,5.0041]
["bitfinex","ETHUSD",1723337127243,2.66321,2628.5,2628.0,2.3405]
["bitfinex","ETHUSD",1723337127444,2.66317,2628.5,2627.6,5.00446]
["bitfinex","ETHUSD",1723337127657,2.66334,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723337128677,2.66276,2628.9,2627.2,2.66439]
["bitfinex","ETHUSD",1723337128678,2.66263,2629.0,2628.2,2.66334]
["bitfinex","ETHUSD",1723337128878,2.66287,2628.8,2628.1,5.60218645]
["bitfinex","ETHUSD",1723337129055,2.66301,2628.6,2628.1,5.60218645]
["bitfinex","ETHUSD",1723337129686,2.66301,2628.6,2628.1,2.60754445]
["bitfinex","ETHUSD",1723337130266,2.66301,2628.6,2627.9,2.3405]
["bitfinex","ETHUSD",1723337130480,2.66301,2628.6,2627.9,4.34467845]
["bitfinex","ETHUSD",1723337130672,2.66301,2628.6,2628.0,2.66357]
["bitfinex","ETHUSD",1723337131460,2.66282,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1723337131687,3.0,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723337132059,5.66294,2628.7,2628.0,5.32713]
["bitfinex","ETHUSD",1723337132255,5.66294,2628.7,2628.1,0.96718085]
["bitfinex","ETHUSD",1723337132690,5.66294,2628.7,2628.1,3.63067085]
["bitfinex","ETHUSD",1723337133729,5.66294,2628.7,2628.3,2.66329]
["bitfinex","ETHUSD",1723337133730,3.0,2628.7,2628.3,2.66329]
["bitfinex","ETHUSD",1723337133931,2.338,2629.2,2628.4,2.648929]
["bitfinex","ETHUSD",1723337133932,2.66246,2629.2,2628.4,2.648929]
["bitfinex","ETHUSD",1723337134246,2.66257,2629.1,2628.5,2.6631]
["bitfinex","ETHUSD",1723337134439,2.66246,2629.2,2628.6,2.66292]
["bitfinex","ETHUSD",1723337134599,2.66233,2629.3,2628.6,2.66292]
["bitfinex","ETHUSD",1723337134799,2.66222,2629.4,2628.8,2.66279]
["bitfinex","ETHUSD",1723337135027,2.6623,2629.3,2628.6,2.73900143]
["bitfinex","ETHUSD",1723337135228,3.0,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723337136816,3.0,2629.3,2628.4,7.65328445]
["bitfinex","ETHUSD",1723337137146,2.66283,2628.8,2628.1,14.8126]
["bitfinex","ETHUSD",1723337137454,2.66283,2628.8,2628.0,5.27108445]
["bitfinex","ETHUSD",1723337137660,2.66302,2628.6,2628.0,5.27108445]
["bitfinex","ETHUSD",1723337138058,2.66283,2628.8,2628.0,5.27108445]
["bitfinex","ETHUSD",1723337138261,2.66293,2628.7,2628.0,5.27108445]
["bitfinex","ETHUSD",1723337139139,2.66305,2628.6,2628.0,5.27108445]
["bitfinex","ETHUSD",1723337139335,2.66315,2628.5,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337139663,2.66328,2628.4,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337139959,5.07356,2628.6,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337140158,5.32592,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1723337140363,2.66293,2628.7,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337140561,3.0,2628.6,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337141183,3.0,2628.6,2628.0,5.27108445]
["bitfinex","ETHUSD",1723337141356,3.0,2628.6,2628.1,2.73960018]
["bitfinex","ETHUSD",1723337141725,3.0,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1723337142159,2.66276,2628.9,2628.3,2.66328]
["bitfinex","ETHUSD",1723337142321,3.0,2628.8,2628.3,2.66328]
["bitfinex","ETHUSD",1723337142537,3.0,2628.8,2628.2,2.3007]
["bitfinex","ETHUSD",1723337142933,3.0,2628.8,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337143162,2.66318,2628.5,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337144740,2.66295,2628.7,2628.1,2.3007]
["bitfinex","ETHUSD",1723337145159,5.32594,2628.7,2628.1,2.3007]
["bitfinex","ETHUSD",1723337145465,2.285,2628.7,2628.1,2.3007]
["bitfinex","ETHUSD",1723337145652,2.66326,2628.4,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337146182,2.6632,2628.5,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337146732,2.66333,2628.3,2628.0,2.60754445]
["bitfinex","ETHUSD",1723337147129,2.66363,2628.0,2627.6,4.90824445]
["bitfinex","ETHUSD",1723337147333,5.32692,2628.2,2627.6,2.3007]
["bitfinex","ETHUSD",1723337147673,2.66354,2628.1,2627.6,2.3007]
["bitfinex","ETHUSD",1723337148246,5.32734,2628.0,2627.4,2.3007]
["bitfinex","ETHUSD",1723337148450,5.32732,2628.0,2627.4,2.3007]
["bitfinex","ETHUSD",1723337148642,2.66363,2628.0,2627.4,2.3007]
["bitfinex","ETHUSD",1723337149836,5.32733,2628.0,2627.4,2.3007]
["bitfinex","ETHUSD",1723337150036,2.66363,2628.0,2627.4,2.3007]
["bitfinex","ETHUSD",1723337150463,10.61195,2628.2,2627.5,2.66405]
["bitfinex","ETHUSD",1723337150642,8.32698,2628.2,2627.5,2.66405]
["bitfinex","ETHUSD",1723337150843,2.66359,2628.1,2627.5,2.66405]
["bitfinex","ETHUSD",1723337151042,3.0,2628.0,2627.5,2.66405]
["bitfinex","ETHUSD",1723337151456,2.66347,2628.2,2627.6,2.66393]
["bitfinex","ETHUSD",1723337152084,2.66332,2628.3,2627.7,4.96456]
["bitfinex","ETHUSD",1723337152250,3.0,2628.2,2627.7,2.3007]
["bitfinex","ETHUSD",1723337152474,5.66348,2628.2,2627.7,2.3007]
["bitfinex","ETHUSD",1723337152667,2.66352,2628.1,2627.7,2.3007]
["bitfinex","ETHUSD",1723337152868,5.66348,2628.2,2627.7,2.3007]
["bitfinex","ETHUSD",1723337154099,5.66348,2628.2,2627.7,4.9646]
["bitfinex","ETHUSD",1723337157200,2.66354,2628.1,2627.7,2.3007]
["bitfinex","ETHUSD",1723337157566,5.66348,2628.2,2627.7,2.3007]
["bitfinex","ETHUSD",1723337159671,2.66369,2628.0,2627.5,2.4791]
["bitfinex","ETHUSD",1723337160819,2.66382,2627.9,2627.5,2.4791]
["bitfinex","ETHUSD",1723337160976,5.32738,2628.0,2627.5,2.4791]
["bitfinex","ETHUSD",1723337161176,5.32739,2628.0,2627.5,2.4791]
["bitfinex","ETHUSD",1723337161881,2.66369,2628.0,2627.5,2.4791]
["bitfinex","ETHUSD",1723337162414,2.66369,2628.0,2627.5,5.14321]
["bitfinex","ETHUSD",1723337163415,2.66369,2628.0,2627.5,2.4791]
["bitfinex","ETHUSD",1723337165797,8.32697,2628.2,2627.5,5.14321]
["bitfinex","ETHUSD",1723337166100,2.66353,2628.1,2627.5,5.14316]
["bitfinex","ETHUSD",1723337166501,5.66347,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723337166699,2.66322,2628.4,2627.8,2.4791]
["bitfinex","ETHUSD",1723337167105,2.66322,2628.4,2627.8,5.54119207]
["bitfinex","ETHUSD",1723337167687,2.66322,2628.4,2627.8,2.87737207]
["bitfinex","ETHUSD",1723337167892,2.66322,2628.4,2627.8,2.4791]
["bitfinex","ETHUSD",1723337168983,2.66333,2628.3,2627.8,2.4791]
["bitfinex","ETHUSD",1723337170717,2.66322,2628.4,2627.8,2.4791]
["bitfinex","ETHUSD",1723337170881,2.66322,2628.4,2627.8,5.14285]
["bitfinex","ETHUSD",1723337171685,2.66322,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723337172000,5.32651,2628.4,2627.8,2.4791]
["bitfinex","ETHUSD",1723337172204,2.66322,2628.4,2627.8,2.4791]
["bitfinex","ETHUSD",1723337173123,2.66339,2628.3,2627.8,2.4791]
["bitfinex","ETHUSD",1723337173616,2.66347,2628.2,2627.8,2.4791]
["bitfinex","ETHUSD",1723337176508,5.32696,2628.2,2627.8,2.4791]
["bitfinex","ETHUSD",1723337176910,2.66347,2628.2,2627.8,2.4791]
["bitfinex","ETHUSD",1723337177111,2.66347,2628.2,2627.6,2.4891]
["bitfinex","ETHUSD",1723337177317,2.66365,2628.0,2627.6,2.4891]
["bitfinex","ETHUSD",1723337177723,0.978,2627.9,2627.6,2.4891]
["bitfinex","ETHUSD",1723337178602,3.64178,2627.9,2627.6,2.4891]
["bitfinex","ETHUSD",1723337179823,2.66378,2627.9,2627.6,2.4891]
["bitfinex","ETHUSD",1723337180023,2.66394,2627.7,2627.4,2.356]
["bitfinex","ETHUSD",1723337180594,2.66375,2627.9,2627.4,2.356]
["bitfinex","ETHUSD",1723337181440,2.6637,2628.0,2627.4,2.356]
["bitfinex","ETHUSD",1723337181604,2.66363,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723337181801,2.66363,2628.0,2627.4,2.356]
["bitfinex","ETHUSD",1723337182921,2.6636,2628.1,2627.5,2.66409]
["bitfinex","ETHUSD",1723337183126,3.0,2628.0,2627.5,2.66409]
["bitfinex","ETHUSD",1723337183535,5.66363,2628.0,2627.5,2.66409]
["bitfinex","ETHUSD",1723337183716,5.66363,2628.0,2627.4,2.356]
["bitfinex","ETHUSD",1723337184414,2.66373,2627.9,2627.4,2.356]
["bitfinex","ETHUSD",1723337186041,2.66394,2627.7,2627.4,2.356]
["bitfinex","ETHUSD",1723337187314,5.32793,2627.7,2627.4,2.356]
["bitfinex","ETHUSD",1723337187534,2.66394,2627.7,2627.4,2.356]
["bitfinex","ETHUSD",1723337191763,2.66394,2627.7,2627.4,2.35518889]
["bitfinex","ETHUSD",1723337193459,5.32796,2627.7,2627.4,2.35518889]
["bitfinex","ETHUSD",1723337193801,2.6644,2627.3,2626.9,2.60754445]
["bitfinex","ETHUSD",1723337193928,2.66424,2627.4,2626.8,2.66481]
["bitfinex","ETHUSD",1723337194134,2.66424,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1723337194330,2.66424,2627.4,2626.8,2.66482]
["bitfinex","ETHUSD",1723337194661,2.66407,2627.6,2627.0,2.4538]
["bitfinex","ETHUSD",1723337194862,2.66407,2627.6,2627.1,0.51946639]
["bitfinex","ETHUSD",1723337195071,3.0,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723337195243,5.66382,2627.8,2627.2,5.11817]
["bitfinex","ETHUSD",1723337195678,5.66382,2627.8,2627.2,7.78253]
["bitfinex","ETHUSD",1723337195831,5.66382,2627.8,2627.2,5.11816]
["bitfinex","ETHUSD",1723337196034,3.0,2627.8,2627.2,5.11816]
["bitfinex","ETHUSD",1723337196251,3.0,2627.9,2627.3,0.51942771]
["bitfinex","ETHUSD",1723337196456,3.0,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723337197139,5.66374,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723337198269,2.66383,2627.8,2627.3,0.51942771]
["bitfinex","ETHUSD",1723337198458,2.66383,2627.8,2627.2,5.11816]
["bitfinex","ETHUSD",1723337198857,3.0,2627.9,2627.3,2.66425]
["bitfinex","ETHUSD",1723337199664,2.66388,2627.8,2627.2,5.11823]
["bitfinex","ETHUSD",1723337199852,2.66388,2627.8,2627.2,6.15726545]
["bitfinex","ETHUSD",1723337201953,3.64188,2627.8,2627.2,6.15726545]
["bitfinex","ETHUSD",1723337202461,3.64188,2627.8,2627.2,8.82169545]
["bitfinex","ETHUSD",1723337202667,0.978,2627.8,2627.3,2.66432]
["bitfinex","ETHUSD",1723337203166,5.66379,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723337203167,3.0,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723337204844,3.0,2627.9,2627.5,2.4323]
["bitfinex","ETHUSD",1723337206874,5.66374,2627.9,2627.5,2.4323]
["bitfinex","ETHUSD",1723337207069,2.66382,2627.8,2627.5,2.4323]
["bitfinex","ETHUSD",1723337207278,3.64182,2627.8,2627.3,2.4323]
["bitfinex","ETHUSD",1723337209762,3.64182,2627.8,2627.3,5.0966]
["bitfinex","ETHUSD",1723337210787,3.64182,2627.8,2627.3,2.4323]
["bitfinex","ETHUSD",1723337211249,3.64182,2627.8,2627.3,5.09662]
["bitfinex","ETHUSD",1723337211453,0.978,2627.8,2627.3,5.09662]
["bitfinex","ETHUSD",1723337213091,5.66379,2627.9,2627.3,5.09662]
["bitfinex","ETHUSD",1723337215875,2.66385,2627.8,2627.3,2.4323]
["bitfinex","ETHUSD",1723337216275,3.0,2627.9,2627.3,2.4323]
["bitfinex","ETHUSD",1723337216502,2.66372,2627.9,2627.3,7.76085]
["bitfinex","ETHUSD",1723337216806,3.0,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723337216989,3.0,2627.8,2627.3,5.09655]
["bitfinex","ETHUSD",1723337217202,3.0,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723337217493,5.66373,2627.9,2627.3,5.09655]
["bitfinex","ETHUSD",1723337217877,2.66404,2627.6,2627.1,4.98984445]
["bitfinex","ETHUSD",1723337218496,2.66399,2627.7,2627.1,5.04683]
["bitfinex","ETHUSD",1723337219946,3.0,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1723337220220,3.64155,2628.1,2627.5,2.66412]
["bitfinex","ETHUSD",1723337220221,3.0,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723337221012,3.0,2628.0,2627.4,2.66419]
["bitfinex","ETHUSD",1723337223329,2.66373,2627.9,2627.4,2.66419]
["bitfinex","ETHUSD",1723337223628,3.0,2627.8,2627.4,2.66419]
["bitfinex","ETHUSD",1723337225308,3.0,2627.8,2627.4,2.66416]
["bitfinex","ETHUSD",1723337225534,3.0,2628.0,2627.4,3.16625761]
["bitfinex","ETHUSD",1723337225745,3.0,2628.0,2627.4,2.66416]
["bitfinex","ETHUSD",1723337226042,3.0,2628.0,2627.4,5.32831]
["bitfinex","ETHUSD",1723337227517,3.0,2628.0,2627.4,2.66415]
["bitfinex","ETHUSD",1723337228807,3.0,2628.0,2627.4,5.32832]
["bitfinex","ETHUSD",1723337230051,5.66364,2628.0,2627.3,4.94502]
["bitfinex","ETHUSD",1723337230218,2.66373,2627.9,2627.3,4.94502]
["bitfinex","ETHUSD",1723337230403,3.0,2627.8,2627.3,4.94502]
["bitfinex","ETHUSD",1723337230603,2.66394,2627.7,2627.1,5.27207445]
["bitfinex","ETHUSD",1723337230804,5.11554,2627.7,2627.1,5.27207445]
["bitfinex","ETHUSD",1723337231474,2.6642,2627.5,2627.1,2.60754445]
["bitfinex","ETHUSD",1723337231631,3.6422,2627.5,2627.1,2.60754445]
["bitfinex","ETHUSD",1723337231958,3.6422,2627.5,2626.8,2.2807]
["bitfinex","ETHUSD",1723337231959,2.66441,2627.3,2626.8,2.2807]
["bitfinex","ETHUSD",1723337232335,3.0,2627.2,2626.8,2.2807]
["bitfinex","ETHUSD",1723337233474,5.2965,2627.2,2626.7,5.27247445]
["bitfinex","ETHUSD",1723337233679,3.0,2627.2,2626.7,5.27247445]
["bitfinex","ETHUSD",1723337233865,3.0,2627.2,2626.8,2.66475]
["bitfinex","ETHUSD",1723337234065,3.0,2627.3,2627.0,2.4828]
["bitfinex","ETHUSD",1723337234242,3.0,2627.4,2627.1,2.66453]
["bitfinex","ETHUSD",1723337234442,3.0,2627.6,2627.0,5.14736]
["bitfinex","ETHUSD",1723337234777,2.66415,2627.5,2627.0,5.14736]
["bitfinex","ETHUSD",1723337234979,3.0,2627.4,2626.8,5.14756]
["bitfinex","ETHUSD",1723337235686,5.66423,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1723337236254,3.0,2627.4,2627.1,2.6645]
["bitfinex","ETHUSD",1723337236457,3.64198,2627.7,2627.2,2.4828]
["bitfinex","ETHUSD",1723337236681,3.0,2627.6,2627.2,2.4828]
["bitfinex","ETHUSD",1723337237973,0.978,2627.7,2627.2,5.14717]
["bitfinex","ETHUSD",1723337238282,2.66376,2627.9,2627.3,2.66432]
["bitfinex","ETHUSD",1723337238584,2.66373,2627.9,2627.3,2.66432]
["bitfinex","ETHUSD",1723337238788,2.66379,2627.9,2627.3,2.66432]
["bitfinex","ETHUSD",1723337239353,5.32758,2627.9,2627.3,2.66432]
["bitfinex","ETHUSD",1723337239579,3.0,2627.8,2627.3,2.66432]
["bitfinex","ETHUSD",1723337242986,3.0,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723337243154,3.978,2628.0,2627.3,2.66426]
["bitfinex","ETHUSD",1723337243688,2.66372,2627.9,2627.3,5.32852]
["bitfinex","ETHUSD",1723337243855,2.66372,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723337244056,3.0,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723337245386,3.978,2628.0,2627.3,2.66426]
["bitfinex","ETHUSD",1723337246085,2.66375,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723337246292,3.0,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723337246717,3.978,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723337247014,3.978,2627.8,2627.2,2.4828]
["bitfinex","ETHUSD",1723337247190,6.4596,2627.8,2627.2,5.14716]
["bitfinex","ETHUSD",1723337247391,6.4596,2627.8,2627.3,2.66425]
["bitfinex","ETHUSD",1723337249325,6.4596,2627.8,2627.2,5.14721]
["bitfinex","ETHUSD",1723337249532,9.12348,2627.8,2627.2,5.14721]
["bitfinex","ETHUSD",1723337249931,9.12348,2627.8,2627.2,2.4828]
["bitfinex","ETHUSD",1723337250252,0.978,2627.6,2627.0,2.60754445]
["bitfinex","ETHUSD",1723337250445,0.978,2627.6,2627.1,2.66446]
["bitfinex","ETHUSD",1723337250736,8.14543,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723337250939,8.14543,2627.8,2627.3,5.15466]
["bitfinex","ETHUSD",1723337251094,5.66383,2627.8,2627.3,5.15466]
["bitfinex","ETHUSD",1723337251601,5.66383,2627.8,2627.5,2.66412]
["bitfinex","ETHUSD",1723337251602,3.0,2627.8,2627.5,2.66412]
["bitfinex","ETHUSD",1723337251801,0.978,2627.9,2627.3,5.15466]
["bitfinex","ETHUSD",1723337251802,3.978,2627.9,2627.3,5.15466]
["bitfinex","ETHUSD",1723337252018,3.978,2627.9,2627.5,2.66411]
["bitfinex","ETHUSD",1723337252727,3.0,2627.8,2627.5,2.66411]
["bitfinex","ETHUSD",1723337252892,0.978,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1723337255474,0.978,2627.9,2627.5,5.32812]
["bitfinex","ETHUSD",1723337255683,0.978,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1723337256848,0.978,2627.9,2627.6,2.3265]
["bitfinex","ETHUSD",1723337257082,2.3047,2628.8,2628.1,2.3265]
["bitfinex","ETHUSD",1723337257269,3.2827,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1723337257439,5.94559,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1723337257640,2.66291,2628.7,2628.1,5.06607243]
["bitfinex","ETHUSD",1723337257954,5.32592,2628.7,2628.1,2.3265]
["bitfinex","ETHUSD",1723337258162,0.978,2628.6,2628.1,2.3265]
["bitfinex","ETHUSD",1723337258490,2.66317,2628.5,2627.9,5.02024445]
["bitfinex","ETHUSD",1723337259568,2.66317,2628.5,2627.9,7.68394445]
["bitfinex","ETHUSD",1723337260434,0.978,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723337260638,2.66296,2628.7,2628.1,2.4127]
["bitfinex","ETHUSD",1723337260985,2.66296,2628.7,2628.2,0.51523375]
["bitfinex","ETHUSD",1723337261169,2.66296,2628.7,2628.1,2.4127]
["bitfinex","ETHUSD",1723337261344,2.66296,2628.7,2628.1,5.1523025]
["bitfinex","ETHUSD",1723337261990,0.978,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1723337263770,0.978,2628.8,2628.1,5.1522425]
["bitfinex","ETHUSD",1723337263976,0.978,2628.6,2628.1,6.19457719]
["bitfinex","ETHUSD",1723337264141,5.66276,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1723337264341,6.64076,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1723337265840,3.978,2628.9,2628.5,2.4127]
["bitfinex","ETHUSD",1723337266037,3.0,2628.9,2628.5,2.4127]
["bitfinex","ETHUSD",1723337266244,0.978,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1723337267873,3.978,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1723337268264,0.978,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1723337268576,0.978,2629.5,2629.0,2.66258]
["bitfinex","ETHUSD",1723337269557,3.64012,2629.5,2629.0,2.66258]
["bitfinex","ETHUSD",1723337271055,3.64012,2629.5,2628.9,2.4127]
["bitfinex","ETHUSD",1723337271279,0.978,2629.3,2628.9,2.4127]
["bitfinex","ETHUSD",1723337272050,0.978,2629.1,2628.7,2.4127]
["bitfinex","ETHUSD",1723337274953,0.978,2629.3,2628.8,2.66281]
["bitfinex","ETHUSD",1723337275363,3.64037,2629.3,2628.7,2.4127]
["bitfinex","ETHUSD",1723337275566,3.64037,2629.3,2628.7,5.07561]
["bitfinex","ETHUSD",1723337276901,3.64037,2629.3,2628.7,2.4127]
["bitfinex","ETHUSD",1723337278491,2.66241,2629.2,2628.7,2.4127]
["bitfinex","ETHUSD",1723337279800,0.978,2629.3,2628.7,2.4127]
["bitfinex","ETHUSD",1723337280017,0.978,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1723337280972,3.64032,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1723337281173,0.978,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1723337281787,0.978,2629.5,2628.9,2.4759]
["bitfinex","ETHUSD",1723337282323,3.0,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1723337282477,3.978,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1723337283701,0.978,2629.5,2629.2,2.66234]
["bitfinex","ETHUSD",1723337284029,0.978,2629.5,2629.3,5.13814]
["bitfinex","ETHUSD",1723337284576,0.978,2629.5,2629.3,2.4759]
["bitfinex","ETHUSD",1723337285089,3.0,2629.9,2629.5,2.66204]
["bitfinex","ETHUSD",1723337285558,3.0,2630.0,2629.7,2.4759]
["bitfinex","ETHUSD",1723337285768,3.6393,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723337286083,0.978,2630.1,2629.7,2.4759]
["bitfinex","ETHUSD",1723337286539,3.63949,2630.1,2629.7,2.4759]
["bitfinex","ETHUSD",1723337286738,6.30106,2630.1,2629.7,2.4759]
["bitfinex","ETHUSD",1723337287067,3.63949,2630.1,2629.7,2.4759]
["bitfinex","ETHUSD",1723337288472,0.978,2630.1,2629.7,2.4759]
["bitfinex","ETHUSD",1723337289078,0.978,2630.1,2629.7,5.1378]
["bitfinex","ETHUSD",1723337289569,0.978,2630.1,2629.7,2.4759]
["bitfinex","ETHUSD",1723337290249,0.978,2630.1,2629.7,2.989683]
["bitfinex","ETHUSD",1723337291539,0.978,2630.1,2629.7,3.0657315]
["bitfinex","ETHUSD",1723337292173,3.0,2630.2,2629.8,2.4759]
["bitfinex","ETHUSD",1723337292371,3.978,2630.2,2629.8,2.4759]
["bitfinex","ETHUSD",1723337292952,2.66163,2630.0,2629.8,2.4759]
["bitfinex","ETHUSD",1723337293150,2.6617,2629.9,2629.5,2.4759]
["bitfinex","ETHUSD",1723337293475,3.63982,2629.8,2629.5,2.4759]
["bitfinex","ETHUSD",1723337293847,5.474,2630.2,2629.2,2.60754445]
["bitfinex","ETHUSD",1723337293848,3.64,2629.6,2629.2,2.60754445]
["bitfinex","ETHUSD",1723337294105,3.64,2629.6,2629.0,2.4327]
["bitfinex","ETHUSD",1723337294586,2.66232,2629.3,2629.0,2.4327]
["bitfinex","ETHUSD",1723337294786,2.66232,2629.3,2628.6,3.58554445]
["bitfinex","ETHUSD",1723337294787,2.66182,2629.8,2629.1,2.4327]
["bitfinex","ETHUSD",1723337294938,2.66182,2629.8,2629.2,2.73837755]
["bitfinex","ETHUSD",1723337294939,3.0,2629.7,2629.2,2.73837755]
["bitfinex","ETHUSD",1723337295144,3.0,2629.7,2629.3,2.50875698]
["bitfinex","ETHUSD",1723337295354,3.0,2629.7,2629.3,2.4327]
["bitfinex","ETHUSD",1723337295849,2.662,2629.6,2629.3,2.4327]
["bitfinex","ETHUSD",1723337296273,2.6622,2629.4,2629.3,2.4327]
["bitfinex","ETHUSD",1723337296473,2.66243,2629.2,2628.8,2.4327]
["bitfinex","ETHUSD",1723337299600,2.6622,2629.4,2628.8,2.4327]
["bitfinex","ETHUSD",1723337299799,5.32448,2629.4,2628.8,2.4327]
["bitfinex","ETHUSD",1723337299971,2.66232,2629.3,2628.8,2.4327]
["bitfinex","ETHUSD",1723337300170,2.6622,2629.4,2628.8,6.13209945]
["bitfinex","ETHUSD",1723337300398,2.6622,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723337300608,3.0,2629.7,2629.0,2.2848]
["bitfinex","ETHUSD",1723337300802,3.0,2629.7,2628.6,2.60754445]
["bitfinex","ETHUSD",1723337300803,3.0,2629.7,2629.3,2.2848]
["bitfinex","ETHUSD",1723337300998,3.0,2629.7,2629.3,2.36085501]
["bitfinex","ETHUSD",1723337301587,5.66162,2630.0,2629.4,0.07605507]
["bitfinex","ETHUSD",1723337301775,3.0,2629.9,2629.4,0.07605507]
["bitfinex","ETHUSD",1723337303074,3.0,2629.9,2629.5,2.2848]
["bitfinex","ETHUSD",1723337303405,3.0,2629.9,2629.6,0.50229951]
["bitfinex","ETHUSD",1723337303602,2.66144,2630.2,2629.6,0.57835066]
["bitfinex","ETHUSD",1723337303808,2.66144,2630.2,2629.6,0.07605115]
["bitfinex","ETHUSD",1723337305079,3.0,2630.1,2629.6,0.07605115]
["bitfinex","ETHUSD",1723337305511,5.66153,2630.1,2629.6,0.07605115]
["bitfinex","ETHUSD",1723337307493,5.66153,2630.1,2629.7,2.2848]
["bitfinex","ETHUSD",1723337307709,5.66153,2630.1,2629.8,0.23608512]
["bitfinex","ETHUSD",1723337308113,2.66153,2630.1,2629.8,0.23608512]
["bitfinex","ETHUSD",1723337311218,5.32309,2630.1,2629.8,0.23608512]
["bitfinex","ETHUSD",1723337311387,2.6616,2630.0,2629.8,0.23608512]
["bitfinex","ETHUSD",1723337311820,2.66178,2629.9,2629.7,2.2848]
["bitfinex","ETHUSD",1723337312022,2.6616,2630.0,2629.4,2.2848]
["bitfinex","ETHUSD",1723337312603,2.6618,2629.8,2629.4,2.2848]
["bitfinex","ETHUSD",1723337313022,5.66127,2630.4,2629.7,2.2848]
["bitfinex","ETHUSD",1723337313323,2.66145,2630.2,2629.8,0.07604355]
["bitfinex","ETHUSD",1723337314606,2.6608,2630.8,2630.1,2.66148]
["bitfinex","ETHUSD",1723337314807,2.6608,2630.8,2630.3,2.4259]
["bitfinex","ETHUSD",1723337315125,2.6608,2630.8,2630.3,2.50192841]
["bitfinex","ETHUSD",1723337320518,8.32131,2631.0,2630.3,5.16319841]
["bitfinex","ETHUSD",1723337320714,5.66071,2630.9,2630.3,5.16319841]
["bitfinex","ETHUSD",1723337320921,5.66071,2630.9,2630.4,0.54293464]
["bitfinex","ETHUSD",1723337321215,3.0,2630.9,2630.5,5.18910697]
["bitfinex","ETHUSD",1723337321529,3.0,2630.9,2630.5,2.452]
["bitfinex","ETHUSD",1723337321932,2.6609,2630.7,2630.5,2.452]
["bitfinex","ETHUSD",1723337322126,2.6609,2630.7,2630.2,0.266148]
["bitfinex","ETHUSD",1723337322127,2.66098,2630.6,2630.0,2.452]
["bitfinex","ETHUSD",1723337322330,2.66098,2630.6,2630.0,5.11358]
["bitfinex","ETHUSD",1723337323231,2.66098,2630.6,2630.1,0.07603513]
["bitfinex","ETHUSD",1723337324324,2.6609,2630.7,2630.2,2.4029]
["bitfinex","ETHUSD",1723337324537,2.66084,2630.8,2630.3,0.24789351]
["bitfinex","ETHUSD",1723337325467,2.66091,2630.7,2630.3,0.24789351]
["bitfinex","ETHUSD",1723337326254,2.66099,2630.6,2630.3,0.24789351]
["bitfinex","ETHUSD",1723337326559,2.66099,2630.6,2630.2,2.4029]
["bitfinex","ETHUSD",1723337326733,5.32207,2630.6,2630.2,2.4029]
["bitfinex","ETHUSD",1723337327121,2.66099,2630.6,2630.2,2.4029]
["bitfinex","ETHUSD",1723337328147,2.66083,2630.8,2630.4,2.4029]
["bitfinex","ETHUSD",1723337328526,3.0,2630.9,2630.4,2.4029]
["bitfinex","ETHUSD",1723337328729,3.0,2630.9,2630.5,0.506416]
["bitfinex","ETHUSD",1723337328927,3.0,2630.9,2630.4,5.06408]
["bitfinex","ETHUSD",1723337329244,5.66071,2630.9,2630.4,5.06408]
["bitfinex","ETHUSD",1723337329445,2.66079,2630.8,2630.4,2.4029]
["bitfinex","ETHUSD",1723337329686,3.0,2630.9,2630.5,0.24029]
["bitfinex","ETHUSD",1723337330861,5.66075,2630.9,2630.5,0.24029]
["bitfinex","ETHUSD",1723337331474,2.66081,2630.8,2630.5,0.24029]
["bitfinex","ETHUSD",1723337334887,3.0,2630.9,2630.5,0.24029]
["bitfinex","ETHUSD",1723337335189,5.66075,2630.9,2630.5,0.24029]
["bitfinex","ETHUSD",1723337335602,2.6608,2630.8,2630.5,0.24029]
["bitfinex","ETHUSD",1723337336805,2.66089,2630.7,2630.5,0.24029]
["bitfinex","ETHUSD",1723337337097,2.661,2630.6,2630.4,2.4029]
["bitfinex","ETHUSD",1723337337680,2.6608,2630.8,2630.4,2.4029]
["bitfinex","ETHUSD",1723337337886,5.32166,2630.8,2630.4,2.4029]
["bitfinex","ETHUSD",1723337338474,2.66089,2630.7,2630.4,2.4029]
["bitfinex","ETHUSD",1723337340964,2.6608,2630.8,2630.4,2.4029]
["bitfinex","ETHUSD",1723337341187,2.6608,2630.8,2630.5,0.506418]
["bitfinex","ETHUSD",1723337341661,2.6608,2630.8,2630.4,2.4029]
["bitfinex","ETHUSD",1723337341860,5.66068,2630.9,2630.6,2.3928]
["bitfinex","ETHUSD",1723337342896,3.0,2630.9,2630.6,2.3928]
["bitfinex","ETHUSD",1723337343198,2.66086,2630.8,2630.6,2.3928]
["bitfinex","ETHUSD",1723337343412,2.66088,2630.7,2630.6,2.3928]
["bitfinex","ETHUSD",1723337343992,2.66119,2630.4,2630.3,2.3928]
["bitfinex","ETHUSD",1723337344193,5.32207,2630.6,2630.3,2.3928]
["bitfinex","ETHUSD",1723337344616,2.6611,2630.5,2630.3,2.3928]
["bitfinex","ETHUSD",1723337345784,3.0,2630.9,2630.3,2.3928]
["bitfinex","ETHUSD",1723337345785,2.66078,2630.8,2630.3,2.3928]
["bitfinex","ETHUSD",1723337345983,5.66075,2630.9,2630.5,2.3928]
["bitfinex","ETHUSD",1723337346384,3.0,2630.9,2630.5,2.3928]
["bitfinex","ETHUSD",1723337347392,5.66074,2630.9,2630.5,2.3928]
["bitfinex","ETHUSD",1723337348605,3.0,2630.9,2630.5,2.3928]
["bitfinex","ETHUSD",1723337348801,3.0,2630.9,2630.5,3.02476146]
["bitfinex","ETHUSD",1723337349026,3.0,2630.9,2630.5,2.9487392]
["bitfinex","ETHUSD",1723337349319,3.0,2630.9,2630.5,3.02476151]
["bitfinex","ETHUSD",1723337349627,3.0,2630.9,2630.5,2.9487392]
["bitfinex","ETHUSD",1723337352634,3.0,2630.9,2630.5,3.02476123]
["bitfinex","ETHUSD",1723337352835,3.0,2630.9,2630.6,0.88524132]
["bitfinex","ETHUSD",1723337353046,2.6604,2631.2,2630.8,2.3928]
["bitfinex","ETHUSD",1723337353204,2.66021,2631.4,2630.8,2.46881414]
["bitfinex","ETHUSD",1723337353205,3.0,2631.1,2630.8,2.46881414]
["bitfinex","ETHUSD",1723337353400,3.0,2631.3,2630.8,2.46881414]
["bitfinex","ETHUSD",1723337353723,5.6603,2631.3,2630.8,3.33639969]
["bitfinex","ETHUSD",1723337353939,2.66038,2631.2,2630.8,3.26038555]
["bitfinex","ETHUSD",1723337354103,3.0,2631.1,2630.8,3.26038555]
["bitfinex","ETHUSD",1723337354952,3.0,2631.1,2630.8,5.99714937]
["bitfinex","ETHUSD",1723337355106,3.0,2631.3,2630.8,5.99714937]
["bitfinex","ETHUSD",1723337355508,3.0,2631.3,2630.9,0.59971494]
["bitfinex","ETHUSD",1723337355702,3.0,2631.3,2630.9,3.26033494]
["bitfinex","ETHUSD",1723337355933,0.975,2631.4,2631.0,2.4864]
["bitfinex","ETHUSD",1723337356141,6.63523,2631.4,2631.0,2.4864]
["bitfinex","ETHUSD",1723337356437,9.29548,2631.4,2631.0,2.4864]
["bitfinex","ETHUSD",1723337356739,6.63523,2631.4,2631.0,2.4864]
["bitfinex","ETHUSD",1723337357238,5.66023,2631.4,2631.0,3.06108349]
["bitfinex","ETHUSD",1723337357809,8.32048,2631.4,2631.0,3.06108349]
["bitfinex","ETHUSD",1723337358136,5.66023,2631.4,2631.0,3.06108349]
["bitfinex","ETHUSD",1723337359783,3.0,2631.4,2631.1,0.07600797]
["bitfinex","ETHUSD",1723337359955,4.475,2631.5,2631.1,0.07600797]
["bitfinex","ETHUSD",1723337360157,4.475,2631.5,2631.1,0.65576912]
["bitfinex","ETHUSD",1723337360354,7.1351,2631.5,2631.1,0.65576912]
["bitfinex","ETHUSD",1723337361357,4.475,2631.5,2631.1,0.65576912]
["bitfinex","ETHUSD",1723337362688,7.13511,2631.5,2631.1,0.65576912]
["bitfinex","ETHUSD",1723337362894,2.66021,2631.4,2631.0,3.06108349]
["bitfinex","ETHUSD",1723337363103,4.475,2631.5,2630.7,2.3366]
["bitfinex","ETHUSD",1723337363104,2.66044,2631.2,2630.7,2.3366]
["bitfinex","ETHUSD",1723337368609,2.66044,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723337368916,2.66044,2631.2,2630.8,2.3366]
["bitfinex","ETHUSD",1723337369116,2.66044,2631.2,2630.9,0.499748]
["bitfinex","ETHUSD",1723337369423,2.66044,2631.2,2630.8,2.3366]
["bitfinex","ETHUSD",1723337372609,0.975,2631.3,2630.8,2.3366]
["bitfinex","ETHUSD",1723337372610,3.63533,2631.3,2630.8,2.3366]
["bitfinex","ETHUSD",1723337372798,2.66038,2631.2,2630.8,2.3366]
["bitfinex","ETHUSD",1723337373108,2.66038,2631.2,2630.8,2.83635]
["bitfinex","ETHUSD",1723337374089,3.16009,2631.5,2631.0,2.4803]
["bitfinex","ETHUSD",1723337374274,0.5,2631.5,2631.2,2.4803]
["bitfinex","ETHUSD",1723337374477,0.5,2631.5,2631.2,3.00198057]
["bitfinex","ETHUSD",1723337374789,0.5,2631.5,2631.2,2.4803]
["bitfinex","ETHUSD",1723337376711,3.16008,2631.5,2631.2,2.4803]
["bitfinex","ETHUSD",1723337377879,2.6602,2631.4,2631.2,2.4803]
["bitfinex","ETHUSD",1723337378186,3.16008,2631.5,2631.2,2.4803]
["bitfinex","ETHUSD",1723337379579,3.16008,2631.5,2630.9,2.3871]
["bitfinex","ETHUSD",1723337379580,3.6352,2631.4,2630.9,2.3871]
["bitfinex","ETHUSD",1723337379931,2.66044,2631.2,2630.9,2.3871]
["bitfinex","ETHUSD",1723337380279,2.66051,2631.1,2630.9,2.3871]
["bitfinex","ETHUSD",1723337380730,5.32089,2631.2,2630.9,2.3871]
["bitfinex","ETHUSD",1723337381009,2.66044,2631.2,2630.9,2.3871]
["bitfinex","ETHUSD",1723337381308,0.975,2631.2,2630.7,2.3871]
["bitfinex","ETHUSD",1723337381884,2.66054,2631.1,2630.7,2.3871]
["bitfinex","ETHUSD",1723337382800,9.96021,2631.4,2630.4,2.3871]
["bitfinex","ETHUSD",1723337383002,2.66098,2630.7,2630.4,2.3871]
["bitfinex","ETHUSD",1723337384525,5.32195,2630.7,2630.4,2.3871]
["bitfinex","ETHUSD",1723337384921,2.66097,2630.7,2630.4,2.3871]
["bitfinex","ETHUSD",1723337386525,2.66099,2630.6,2630.4,2.3871]
["bitfinex","ETHUSD",1723337387319,5.32193,2630.7,2630.4,2.3871]
["bitfinex","ETHUSD",1723337388396,0.975,2630.6,2630.4,2.3871]
["bitfinex","ETHUSD",1723337389534,3.63599,2630.6,2630.4,2.3871]
["bitfinex","ETHUSD",1723337389829,0.975,2630.6,2630.4,2.3871]
["bitfinex","ETHUSD",1723337390035,4.93942,2630.9,2630.4,2.3871]
["bitfinex","ETHUSD",1723337390036,0.975,2630.8,2630.4,2.62581]
["bitfinex","ETHUSD",1723337395045,3.63579,2630.8,2630.4,2.62581]
["bitfinex","ETHUSD",1723337396134,3.0,2631.1,2630.6,2.4273]
["bitfinex","ETHUSD",1723337396338,3.975,2631.2,2630.7,2.4273]
["bitfinex","ETHUSD",1723337396538,3.975,2631.2,2630.7,3.20983172]
["bitfinex","ETHUSD",1723337397036,0.975,2631.2,2630.8,2.9773]
["bitfinex","ETHUSD",1723337398024,0.975,2631.2,2630.8,3.21072]
["bitfinex","ETHUSD",1723337398242,0.975,2631.2,2631.0,2.4273]
["bitfinex","ETHUSD",1723337399234,2.66066,2631.0,2630.7,2.326]
["bitfinex","ETHUSD",1723337399415,0.975,2630.9,2630.7,2.326]
["bitfinex","ETHUSD",1723337399732,2.66066,2631.0,2630.7,2.326]
["bitfinex","ETHUSD",1723337399936,2.66043,2631.2,2630.7,2.326]
["bitfinex","ETHUSD",1723337400231,8.32047,2631.4,2630.8,2.326]
["bitfinex","ETHUSD",1723337400420,6.6352,2631.4,2630.8,2.326]
["bitfinex","ETHUSD",1723337400599,6.6352,2631.4,2630.8,4.98678]
["bitfinex","ETHUSD",1723337400998,6.6352,2631.4,2630.9,2.326]
["bitfinex","ETHUSD",1723337401431,6.6352,2631.4,2630.9,3.14138903]
["bitfinex","ETHUSD",1723337401814,6.6352,2631.4,2631.0,2.326]
["bitfinex","ETHUSD",1723337403839,9.29545,2631.4,2631.0,2.326]
["bitfinex","ETHUSD",1723337404049,6.6352,2631.4,2631.0,2.326]
["bitfinex","ETHUSD",1723337404370,0.975,2631.2,2630.5,2.494]
["bitfinex","ETHUSD",1723337404546,0.975,2630.7,2630.5,2.494]
["bitfinex","ETHUSD",1723337404712,2.66098,2630.6,2630.3,2.494]
["bitfinex","ETHUSD",1723337405342,2.66119,2630.4,2630.3,2.494]
["bitfinex","ETHUSD",1723337405515,3.63611,2630.5,2630.3,2.494]
["bitfinex","ETHUSD",1723337407445,0.975,2630.5,2630.3,2.494]
["bitfinex","ETHUSD",1723337408536,9.96048,2631.2,2630.4,3.12003093]
["bitfinex","ETHUSD",1723337408849,0.975,2631.2,2630.7,2.494]
["bitfinex","ETHUSD",1723337409232,3.63539,2631.2,2630.7,2.494]
["bitfinex","ETHUSD",1723337409434,2.66023,2631.4,2630.7,5.67790982]
["bitfinex","ETHUSD",1723337409647,0.5,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723337409648,0.975,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723337409816,0.5,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723337409817,0.5,2631.5,2631.0,2.73652636]
["bitfinex","ETHUSD",1723337410153,0.5,2631.5,2631.2,2.494]
["bitfinex","ETHUSD",1723337414826,0.5,2631.5,2631.2,5.15437]
["bitfinex","ETHUSD",1723337415431,0.5,2631.5,2631.2,2.494]
["bitfinex","ETHUSD",1723337421626,0.5,2631.5,2631.4,7.98054]
["bitfinex","ETHUSD",1723337421961,0.5,2631.5,2631.4,9.133114]
["bitfinex","ETHUSD",1723337422457,0.5,2631.5,2631.4,11.793294]
["bitfinex","ETHUSD",1723337422825,0.5,2631.5,2631.4,14.453474]
["bitfinex","ETHUSD",1723337423132,0.5,2631.5,2631.4,11.793294]
["bitfinex","ETHUSD",1723337423561,0.5,2631.5,2631.4,14.453474]
["bitfinex","ETHUSD",1723337424652,0.5,2631.5,2631.4,17.453474]
["bitfinex","ETHUSD",1723337424833,0.5,2631.5,2631.4,19.793474]
["bitfinex","ETHUSD",1723337425863,0.1254705,2633.6,2632.6,2.4647]
["bitfinex","ETHUSD",1723337426071,0.1254705,2633.6,2633.0,2.65851]
["bitfinex","ETHUSD",1723337426386,0.1254705,2633.6,2633.0,2.65849]
["bitfinex","ETHUSD",1723337426730,0.1254705,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1723337427035,0.1254705,2633.6,2633.0,5.31696]
["bitfinex","ETHUSD",1723337427358,0.1254705,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1723337427569,0.1254705,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1723337428059,0.1254705,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1723337428060,2.7834505,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1723337428262,0.1254705,2633.6,2632.6,2.4647]
["bitfinex","ETHUSD",1723337428464,2.65905,2632.6,2631.8,5.12444]
["bitfinex","ETHUSD",1723337428632,2.65905,2632.6,2631.8,5.1244]
["bitfinex","ETHUSD",1723337428833,2.65894,2632.7,2632.0,2.65947]
["bitfinex","ETHUSD",1723337429431,4.9978,2632.8,2632.1,0.0759815]
["bitfinex","ETHUSD",1723337429728,4.9978,2632.8,2632.0,2.65947]
["bitfinex","ETHUSD",1723337430169,2.65897,2632.6,2632.0,2.65947]
["bitfinex","ETHUSD",1723337430862,2.65921,2632.4,2631.8,2.4647]
["bitfinex","ETHUSD",1723337431071,5.31847,2632.4,2631.8,2.4647]
["bitfinex","ETHUSD",1723337431244,2.65929,2632.3,2631.8,2.4647]
["bitfinex","ETHUSD",1723337431976,0.04526976,2632.2,2631.8,2.4647]
["bitfinex","ETHUSD",1723337432159,2.65921,2632.4,2631.8,2.4647]
["bitfinex","ETHUSD",1723337432361,0.04792751,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723337432545,2.65979,2631.8,2631.2,2.4647]
["bitfinex","ETHUSD",1723337433066,2.65979,2631.8,2631.1,2.93406264]
["bitfinex","ETHUSD",1723337433067,2.70767105,2631.7,2631.1,2.93406264]
["bitfinex","ETHUSD",1723337433282,0.04778105,2631.7,2631.2,0.29340626]
["bitfinex","ETHUSD",1723337433436,0.04778105,2631.7,2631.2,2.736373]
["bitfinex","ETHUSD",1723337433763,0.04778105,2631.7,2631.2,0.076003]
["bitfinex","ETHUSD",1723337434821,2.65999,2631.6,2631.1,0.27365264]
["bitfinex","ETHUSD",1723337435242,0.04764928,2631.5,2631.1,0.27365264]
["bitfinex","ETHUSD",1723337435591,0.04764928,2631.5,2631.2,0.07600304]
["bitfinex","ETHUSD",1723337435791,0.04764928,2631.5,2631.2,3.03737561]
["bitfinex","ETHUSD",1723337435991,2.65979,2631.8,2631.2,3.03737561]
["bitfinex","ETHUSD",1723337436287,2.6596,2632.0,2631.3,2.66026]
["bitfinex","ETHUSD",1723337436288,5.31924,2632.0,2631.3,2.66026]
["bitfinex","ETHUSD",1723337436494,2.70744756,2631.9,2631.3,2.66026]
["bitfinex","ETHUSD",1723337437127,0.04774756,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723337437321,0.04774756,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1723337437623,3.0,2632.1,2631.5,2.66007]
["bitfinex","ETHUSD",1723337437925,3.0,2632.1,2631.5,2.66]
["bitfinex","ETHUSD",1723337438286,0.04766539,2632.0,2631.5,2.66]
["bitfinex","ETHUSD",1723337442623,0.04766539,2632.0,2631.4,2.3769]
["bitfinex","ETHUSD",1723337442624,2.70723539,2632.0,2631.4,2.3769]
["bitfinex","ETHUSD",1723337442787,2.70723539,2632.0,2631.4,2.45289461]
["bitfinex","ETHUSD",1723337442992,2.70723539,2632.0,2631.4,2.3769]
["bitfinex","ETHUSD",1723337443621,2.6598,2631.8,2631.2,0.30101257]
["bitfinex","ETHUSD",1723337443788,2.6598,2631.8,2631.1,2.3046]
["bitfinex","ETHUSD",1723337443993,2.66017,2631.5,2630.9,2.66061]
["bitfinex","ETHUSD",1723337444429,0.04710486,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723337444925,0.04707382,2631.3,2631.0,2.66058]
["bitfinex","ETHUSD",1723337445221,2.66004,2631.6,2631.0,3.423158]
["bitfinex","ETHUSD",1723337445427,0.04704277,2631.2,2631.0,3.423158]
["bitfinex","ETHUSD",1723337445625,2.66004,2631.6,2631.0,3.423158]
["bitfinex","ETHUSD",1723337445829,0.04701172,2631.1,2631.0,0.762578]
["bitfinex","ETHUSD",1723337446029,2.66004,2631.6,2630.9,2.6606]
["bitfinex","ETHUSD",1723337446227,2.3966,2631.7,2630.6,2.60754445]
["bitfinex","ETHUSD",1723337446228,0.04700525,2631.1,2630.6,4.91214445]
["bitfinex","ETHUSD",1723337446421,2.66055,2631.1,2630.6,4.91214445]
["bitfinex","ETHUSD",1723337446619,2.66038,2631.3,2630.6,4.91214445]
["bitfinex","ETHUSD",1723337446620,2.66036,2631.3,2630.6,7.57310445]
["bitfinex","ETHUSD",1723337446809,0.04682403,2631.0,2630.7,1.02341145]
["bitfinex","ETHUSD",1723337447013,2.66036,2631.3,2630.7,1.02341145]
["bitfinex","ETHUSD",1723337447311,2.66036,2631.3,2630.7,3.68429145]
["bitfinex","ETHUSD",1723337447518,0.0468867,2631.2,2630.7,3.68421145]
["bitfinex","ETHUSD",1723337447721,2.66036,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723337448225,0.04543524,2631.2,2630.8,2.66077]
["bitfinex","ETHUSD",1723337448534,2.66036,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723337448841,0.04541066,2631.1,2630.8,2.66077]
["bitfinex","ETHUSD",1723337449045,0.04547404,2631.2,2630.7,1.09942852]
["bitfinex","ETHUSD",1723337449338,0.04532518,2631.0,2630.7,1.09942852]
["bitfinex","ETHUSD",1723337449536,2.66036,2631.3,2630.7,1.09942852]
["bitfinex","ETHUSD",1723337449731,0.04521357,2630.9,2630.7,1.09942852]
["bitfinex","ETHUSD",1723337449922,2.66045,2631.2,2630.7,1.02341145]
["bitfinex","ETHUSD",1723337450120,0.04518898,2630.8,2630.6,7.57311445]
["bitfinex","ETHUSD",1723337450299,2.66036,2631.3,2630.6,7.57311445]
["bitfinex","ETHUSD",1723337450496,0.04528733,2631.2,2630.6,4.96557]
["bitfinex","ETHUSD",1723337450728,0.04528733,2631.2,2630.6,5.728229]
["bitfinex","ETHUSD",1723337450904,2.6605,2631.1,2630.6,3.067259]
["bitfinex","ETHUSD",1723337451110,2.70586244,2631.1,2630.6,3.067259]
["bitfinex","ETHUSD",1723337451710,0.04536244,2631.1,2630.6,5.728229]
["bitfinex","ETHUSD",1723337451910,2.66035,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1723337452112,0.04523816,2631.0,2630.7,2.66086]
["bitfinex","ETHUSD",1723337452411,2.66035,2631.3,2630.7,3.4997729]
["bitfinex","ETHUSD",1723337452630,9.96012,2631.5,2630.7,3.4997729]
["bitfinex","ETHUSD",1723337452631,0.04527447,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1723337452930,0.04527447,2630.9,2630.8,2.7367996]
["bitfinex","ETHUSD",1723337453130,9.96008,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723337453344,3.0,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723337453556,3.0,2631.4,2630.9,3.28425325]
["bitfinex","ETHUSD",1723337454113,0.04528324,2631.3,2630.9,3.28425325]
["bitfinex","ETHUSD",1723337458221,0.04528324,2631.3,2631.1,2.2986]
["bitfinex","ETHUSD",1723337458643,0.04528324,2631.3,2631.1,5.03502496]
["bitfinex","ETHUSD",1723337458844,3.0,2631.6,2631.1,5.03502496]
["bitfinex","ETHUSD",1723337459147,3.0,2631.6,2631.2,0.7695515]
["bitfinex","ETHUSD",1723337459715,2.6601,2631.5,2631.2,0.7695515]
["bitfinex","ETHUSD",1723337459925,2.66019,2631.4,2630.8,5.01043]
["bitfinex","ETHUSD",1723337460118,5.03029,2631.4,2630.8,5.01043]
["bitfinex","ETHUSD",1723337460719,2.66029,2631.3,2630.8,2.3497]
["bitfinex","ETHUSD",1723337460948,5.03029,2631.4,2630.7,2.66081]
["bitfinex","ETHUSD",1723337461148,5.03029,2631.4,2630.7,3.193004]
["bitfinex","ETHUSD",1723337461341,5.03029,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723337461831,5.03029,2631.4,2630.7,0.532194]
["bitfinex","ETHUSD",1723337462022,7.69058,2631.4,2630.7,2.66081]
["bitfinex","ETHUSD",1723337462225,2.66034,2631.3,2630.7,2.66081]
["bitfinex","ETHUSD",1723337462429,2.66038,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723337463017,3.0,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723337463251,3.0,2631.7,2631.2,2.3497]
["bitfinex","ETHUSD",1723337463549,9.95979,2631.8,2631.2,2.3497]
["bitfinex","ETHUSD",1723337463550,7.3,2631.8,2631.2,5.01007]
["bitfinex","ETHUSD",1723337463749,9.9598,2631.8,2631.3,0.77464751]
["bitfinex","ETHUSD",1723337464054,7.3,2631.8,2631.3,0.85065215]
["bitfinex","ETHUSD",1723337464266,7.3,2631.8,2631.3,3.51083215]
["bitfinex","ETHUSD",1723337464428,7.3,2631.8,2631.3,2.73618464]
["bitfinex","ETHUSD",1723337465330,7.3,2631.8,2631.4,2.66008]
["bitfinex","ETHUSD",1723337465534,7.3,2631.8,2631.5,2.66001]
["bitfinex","ETHUSD",1723337465855,2.65941,2632.2,2631.5,2.66001]
["bitfinex","ETHUSD",1723337466226,2.65941,2632.2,2631.5,5.85963446]
["bitfinex","ETHUSD",1723337466841,2.65941,2632.2,2631.5,3.19962446]
["bitfinex","ETHUSD",1723337467128,5.65949,2632.1,2631.5,3.19962446]
["bitfinex","ETHUSD",1723337467335,3.0,2632.1,2631.5,3.19962446]
["bitfinex","ETHUSD",1723337467531,3.0,2632.1,2631.5,0.53962446]
["bitfinex","ETHUSD",1723337467757,2.65967,2631.9,2631.3,2.66023]
["bitfinex","ETHUSD",1723337467952,2.65977,2631.8,2631.3,2.66023]
["bitfinex","ETHUSD",1723337468156,2.65977,2631.8,2631.3,3.427267]
["bitfinex","ETHUSD",1723337468821,5.31931,2632.0,2631.3,3.427267]
["bitfinex","ETHUSD",1723337469227,2.70208535,2631.9,2631.3,3.427267]
["bitfinex","ETHUSD",1723337469428,0.04237535,2631.9,2631.2,2.3497]
["bitfinex","ETHUSD",1723337469661,2.65993,2631.7,2631.1,2.66044]
["bitfinex","ETHUSD",1723337470026,0.04230163,2631.6,2631.1,2.66044]
["bitfinex","ETHUSD",1723337470226,0.04230163,2631.6,2631.2,0.266044]
["bitfinex","ETHUSD",1723337470422,0.04230163,2631.6,2631.2,2.926424]
["bitfinex","ETHUSD",1723337471053,2.70234163,2631.6,2631.2,0.266044]
["bitfinex","ETHUSD",1723337471358,2.66015,2631.5,2630.9,2.3497]
["bitfinex","ETHUSD",1723337471564,2.66024,2631.4,2630.9,2.3497]
["bitfinex","ETHUSD",1723337471728,2.66034,2631.3,2630.9,2.3497]
["bitfinex","ETHUSD",1723337471931,2.66034,2631.3,2630.7,0.501051]
["bitfinex","ETHUSD",1723337471932,2.70256791,2631.3,2630.7,2.3497]
["bitfinex","ETHUSD",1723337473965,0.04222791,2631.3,2630.8,2.66076]
["bitfinex","ETHUSD",1723337474482,0.04222791,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723337474636,0.04222791,2631.3,2631.1,2.2594]
["bitfinex","ETHUSD",1723337474836,5.65999,2631.6,2631.1,2.2594]
["bitfinex","ETHUSD",1723337475034,0.04188934,2631.2,2631.1,2.2594]
["bitfinex","ETHUSD",1723337475260,5.65999,2631.6,2631.1,2.751397]
["bitfinex","ETHUSD",1723337475438,0.04188934,2631.2,2631.1,2.751397]
["bitfinex","ETHUSD",1723337475643,5.65999,2631.6,2631.1,2.751397]
["bitfinex","ETHUSD",1723337475850,0.04188934,2631.2,2631.1,2.751397]
["bitfinex","ETHUSD",1723337476049,5.65999,2631.6,2631.1,2.751397]
["bitfinex","ETHUSD",1723337476250,0.04188934,2631.2,2631.1,2.751397]
["bitfinex","ETHUSD",1723337476448,5.65999,2631.6,2631.1,2.751397]
["bitfinex","ETHUSD",1723337476637,0.04188934,2631.2,2631.0,2.66057]
["bitfinex","ETHUSD",1723337476835,5.32026,2631.5,2630.8,4.92014]
["bitfinex","ETHUSD",1723337477075,0.04186476,2631.1,2630.8,4.92014]
["bitfinex","ETHUSD",1723337477276,2.66025,2631.4,2630.8,5.678249]
["bitfinex","ETHUSD",1723337477443,0.04193335,2631.0,2630.6,4.92035]
["bitfinex","ETHUSD",1723337477639,2.66035,2631.3,2630.6,4.92035]
["bitfinex","ETHUSD",1723337477845,0.04190876,2630.9,2630.6,7.58126]
["bitfinex","ETHUSD",1723337478038,2.66035,2631.3,2630.6,8.339386]
["bitfinex","ETHUSD",1723337478269,0.04188417,2630.8,2630.7,2.66086]
["bitfinex","ETHUSD",1723337478441,2.66035,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1723337478867,0.04198251,2631.2,2630.7,2.66086]
["bitfinex","ETHUSD",1723337479063,0.04198251,2631.2,2630.7,3.4947896]
["bitfinex","ETHUSD",1723337479268,0.04198251,2631.2,2630.7,0.8339296]
["bitfinex","ETHUSD",1723337479782,2.70237251,2631.2,2630.7,0.8339296]
["bitfinex","ETHUSD",1723337480291,2.70237251,2631.2,2630.4,4.92056]
["bitfinex","ETHUSD",1723337480292,4.95887251,2631.2,2630.4,4.92056]
["bitfinex","ETHUSD",1723337480592,2.66062,2631.0,2630.4,4.92056]
["bitfinex","ETHUSD",1723337480775,0.04179488,2630.9,2630.4,7.58168]
["bitfinex","ETHUSD",1723337480983,0.04179488,2630.9,2630.4,4.92052]
["bitfinex","ETHUSD",1723337481148,0.04179488,2630.9,2630.5,0.492052]
["bitfinex","ETHUSD",1723337488470,0.04179488,2630.9,2630.6,2.6609]
["bitfinex","ETHUSD",1723337488874,2.6605,2631.1,2630.6,2.6609]
["bitfinex","ETHUSD",1723337489093,0.0416495,2630.8,2630.6,2.6609]
["bitfinex","ETHUSD",1723337489400,2.66047,2631.2,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337489401,0.04162491,2630.7,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337489700,2.66047,2631.2,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337489884,0.04164562,2630.7,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337490085,2.66047,2631.2,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337490282,0.04164907,2630.7,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337490484,2.66047,2631.2,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337490684,0.04164261,2630.7,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337490892,2.66047,2631.2,2630.6,3.4682502]
["bitfinex","ETHUSD",1723337491390,0.04174742,2631.1,2630.7,0.66213822]
["bitfinex","ETHUSD",1723337492016,0.04174742,2631.1,2630.6,2.6609]
["bitfinex","ETHUSD",1723337498223,2.70224742,2631.1,2630.6,2.6609]
["bitfinex","ETHUSD",1723337498388,2.70224742,2631.1,2630.4,4.92051]
["bitfinex","ETHUSD",1723337499092,2.70224742,2631.1,2630.5,2.66101]
["bitfinex","ETHUSD",1723337499287,0.04174742,2631.1,2630.5,2.66101]
["bitfinex","ETHUSD",1723337500495,0.04174742,2631.1,2630.6,0.758152]
["bitfinex","ETHUSD",1723337501217,0.04174742,2631.1,2630.6,3.419112]
["bitfinex","ETHUSD",1723337502911,0.04174742,2631.1,2630.7,2.66086]
["bitfinex","ETHUSD",1723337503291,7.9168,2631.3,2630.6,0.758152]
["bitfinex","ETHUSD",1723337503292,2.6604,2631.2,2630.6,0.758152]
["bitfinex","ETHUSD",1723337503486,0.04175736,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723337503704,2.34578194,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1723337504008,0.0417539,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723337504404,0.0417539,2631.0,2630.7,2.66086]
["bitfinex","ETHUSD",1723337506196,0.0417539,2631.0,2630.7,3.193037]
["bitfinex","ETHUSD",1723337506628,0.0417539,2631.0,2630.7,0.532177]
["bitfinex","ETHUSD",1723337506925,0.0417539,2631.0,2630.4,6.015]
["bitfinex","ETHUSD",1723337507629,0.0417539,2631.0,2630.6,2.66093]
["bitfinex","ETHUSD",1723337509008,0.0417539,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723337509572,3.0,2631.2,2630.6,5.32184]
["bitfinex","ETHUSD",1723337509728,0.04172932,2630.9,2630.6,5.32184]
["bitfinex","ETHUSD",1723337509898,3.0,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723337510097,0.04170473,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723337510314,3.0,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723337510516,0.04170473,2630.8,2630.6,3.528484]
["bitfinex","ETHUSD",1723337510719,3.0,2631.2,2630.6,6.189404]
["bitfinex","ETHUSD",1723337510917,0.04168014,2630.7,2630.6,6.189404]
["bitfinex","ETHUSD",1723337511117,3.0,2631.2,2630.6,6.189404]
["bitfinex","ETHUSD",1723337511320,0.04168014,2630.7,2630.6,13.890324]
["bitfinex","ETHUSD",1723337511517,9.604,2632.0,2631.4,2.3789]
["bitfinex","ETHUSD",1723337511724,9.604,2632.0,2631.1,6.29584]
["bitfinex","ETHUSD",1723337511725,2.65978,2631.8,2631.1,6.29584]
["bitfinex","ETHUSD",1723337511939,2.65978,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723337512230,0.03815501,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1723337512399,10.579,2632.0,2631.4,0.266027]
["bitfinex","ETHUSD",1723337512599,0.03820415,2631.9,2631.4,2.66011]
["bitfinex","ETHUSD",1723337512821,0.03820415,2631.9,2631.3,5.03909]
["bitfinex","ETHUSD",1723337513133,3.03820415,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1723337513335,0.03820415,2631.9,2631.5,2.65999]
["bitfinex","ETHUSD",1723337513535,0.03820415,2631.9,2631.5,3.26897882]
["bitfinex","ETHUSD",1723337514567,0.03820415,2631.9,2631.5,0.60898882]
["bitfinex","ETHUSD",1723337514694,0.03820415,2631.9,2631.4,0.07599822]
["bitfinex","ETHUSD",1723337514899,4.99654,2631.8,2631.0,2.3979]
["bitfinex","ETHUSD",1723337515100,2.3367,2631.5,2630.9,2.66063]
["bitfinex","ETHUSD",1723337515509,0.03808128,2631.4,2630.9,2.66061]
["bitfinex","ETHUSD",1723337515927,0.03808128,2631.4,2630.9,5.32121]
["bitfinex","ETHUSD",1723337516439,0.03808128,2631.4,2631.0,2.66057]
["bitfinex","ETHUSD",1723337517442,0.03808128,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723337518532,0.03808128,2631.4,2631.1,2.66046]
["bitfinex","ETHUSD",1723337518920,0.03808128,2631.4,2631.1,5.10026]
["bitfinex","ETHUSD",1723337519328,3.0,2631.7,2631.1,5.10026]
["bitfinex","ETHUSD",1723337519525,0.03812917,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1723337520040,5.65991,2631.7,2631.1,5.10026]
["bitfinex","ETHUSD",1723337520211,0.0382029,2631.6,2631.1,5.610226]
["bitfinex","ETHUSD",1723337520417,0.0382029,2631.6,2631.1,5.1002]
["bitfinex","ETHUSD",1723337520734,2.6981929,2631.6,2630.9,2.66062]
["bitfinex","ETHUSD",1723337520902,2.66015,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723337521105,2.6981929,2631.6,2630.9,5.32122]
["bitfinex","ETHUSD",1723337521338,0.03832285,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723337521632,0.03829827,2631.3,2630.9,2.6606]
["bitfinex","ETHUSD",1723337522044,2.66009,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1723337522249,0.03832285,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723337522934,0.03832285,2631.4,2630.9,5.32121]
["bitfinex","ETHUSD",1723337523136,0.03832285,2631.4,2630.9,6.097311]
["bitfinex","ETHUSD",1723337523313,2.65999,2631.6,2630.9,3.436701]
["bitfinex","ETHUSD",1723337523637,2.65999,2631.6,2630.9,2.6606]
["bitfinex","ETHUSD",1723337523814,2.69847742,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1723337525038,0.03834742,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723337525416,0.03834742,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1723337525718,0.03834742,2631.5,2630.9,3.17064]
["bitfinex","ETHUSD",1723337525943,2.69844742,2631.5,2630.9,3.17064]
["bitfinex","ETHUSD",1723337526236,0.03834742,2631.5,2631.0,2.66053]
["bitfinex","ETHUSD",1723337526440,0.03834742,2631.5,2630.9,3.17064]
["bitfinex","ETHUSD",1723337527028,2.69844742,2631.5,2630.9,3.17064]
["bitfinex","ETHUSD",1723337527911,0.03834742,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723337528424,0.03834742,2631.5,2631.0,3.243702]
["bitfinex","ETHUSD",1723337531553,0.03834742,2631.5,2631.1,2.66045]
["bitfinex","ETHUSD",1723337531913,10.3,2631.7,2631.1,2.66045]
["bitfinex","ETHUSD",1723337532119,0.03832285,2631.4,2631.1,2.66045]
["bitfinex","ETHUSD",1723337532449,0.03829827,2631.3,2631.1,2.66045]
["bitfinex","ETHUSD",1723337532632,12.95993,2631.7,2631.1,2.66045]
["bitfinex","ETHUSD",1723337532820,0.038372,2631.6,2631.1,3.192529]
["bitfinex","ETHUSD",1723337533020,2.2855,2631.5,2630.7,2.4398]
["bitfinex","ETHUSD",1723337533244,2.2855,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723337533441,0.03825557,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723337533641,2.69890557,2631.0,2630.3,5.10101]
["bitfinex","ETHUSD",1723337533847,2.69890557,2631.0,2630.3,2.66121]
["bitfinex","ETHUSD",1723337534155,2.66069,2630.9,2630.3,2.66121]
["bitfinex","ETHUSD",1723337534450,0.03814085,2630.8,2630.3,2.66121]
["bitfinex","ETHUSD",1723337534650,0.03814085,2630.8,2630.3,3.437457]
["bitfinex","ETHUSD",1723337534948,0.03814085,2630.8,2630.3,6.098667]
["bitfinex","ETHUSD",1723337535141,0.03814085,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723337536168,0.03814085,2630.8,2630.3,0.776247]
["bitfinex","ETHUSD",1723337536722,0.03814085,2630.8,2630.3,3.437477]
["bitfinex","ETHUSD",1723337536955,0.03814085,2630.8,2630.3,0.776247]
["bitfinex","ETHUSD",1723337537154,2.3458,2630.7,2629.9,0.01147001]
["bitfinex","ETHUSD",1723337537354,0.03814085,2630.8,2629.9,0.01147001]
["bitfinex","ETHUSD",1723337537355,2.3458,2630.4,2629.9,0.01147001]
["bitfinex","ETHUSD",1723337537663,2.3458,2630.4,2629.6,2.66196]
["bitfinex","ETHUSD",1723337537664,0.03785955,2630.3,2629.6,2.66196]
["bitfinex","ETHUSD",1723337537957,2.3458,2630.0,2629.6,0.767005]
["bitfinex","ETHUSD",1723337538152,2.38365955,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1723337538354,0.03776761,2629.9,2629.8,5.39962199]
["bitfinex","ETHUSD",1723337538654,17.96769,2630.7,2630.0,2.66155]
["bitfinex","ETHUSD",1723337539868,2.66099,2630.6,2630.0,2.66155]
["bitfinex","ETHUSD",1723337540069,3.0,2630.5,2630.0,2.66155]
["bitfinex","ETHUSD",1723337540681,5.66109,2630.5,2629.8,2.73783199]
["bitfinex","ETHUSD",1723337540874,5.66109,2630.5,2629.8,2.73775199]
["bitfinex","ETHUSD",1723337541464,5.66109,2630.5,2629.8,5.39946199]
["bitfinex","ETHUSD",1723337541680,5.66109,2630.5,2629.8,5.32342]
["bitfinex","ETHUSD",1723337542697,5.66109,2630.5,2629.8,2.66171]
["bitfinex","ETHUSD",1723337542902,5.01096,2630.4,2629.8,2.66171]
["bitfinex","ETHUSD",1723337543878,2.6613,2630.3,2629.6,2.66192]
["bitfinex","ETHUSD",1723337544086,2.6613,2630.3,2629.7,2.66187]
["bitfinex","ETHUSD",1723337544390,2.69914878,2630.2,2629.5,2.66209]
["bitfinex","ETHUSD",1723337544590,2.3497,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723337545094,0.03715011,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1723337545303,0.03715011,2630.0,2629.6,3.424748]
["bitfinex","ETHUSD",1723337545887,0.03715011,2630.0,2629.6,0.762758]
["bitfinex","ETHUSD",1723337547197,2.69875011,2630.0,2629.6,0.762758]
["bitfinex","ETHUSD",1723337547403,2.69875011,2630.0,2629.4,2.66218]
["bitfinex","ETHUSD",1723337548814,2.66177,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723337548999,2.69875011,2630.0,2629.2,2.89926018]
["bitfinex","ETHUSD",1723337549200,0.03706636,2629.8,2629.2,3.4554292]
["bitfinex","ETHUSD",1723337549496,0.0370003,2629.7,2629.2,3.4554292]
["bitfinex","ETHUSD",1723337549962,2.6616,2630.0,2629.2,3.4554292]
["bitfinex","ETHUSD",1723337550243,0.03697569,2629.6,2629.3,3.35007511]
["bitfinex","ETHUSD",1723337550445,9.6497,2630.1,2629.3,3.35007511]
["bitfinex","ETHUSD",1723337550650,5.32333,2630.0,2629.3,3.27401592]
["bitfinex","ETHUSD",1723337551031,2.66179,2629.8,2629.2,0.59576018]
["bitfinex","ETHUSD",1723337551358,2.3867003,2629.7,2629.1,5.32489]
["bitfinex","ETHUSD",1723337551511,2.3867003,2629.7,2629.2,3.425229]
["bitfinex","ETHUSD",1723337552711,2.3867003,2629.7,2628.9,2.67447786]
["bitfinex","ETHUSD",1723337552916,2.66206,2629.6,2628.9,2.66266]
["bitfinex","ETHUSD",1723337553329,0.03691308,2629.5,2628.9,5.3253]
["bitfinex","ETHUSD",1723337553529,0.03691308,2629.5,2628.9,3.48510731]
["bitfinex","ETHUSD",1723337553954,0.03691308,2629.5,2628.9,3.48509731]
["bitfinex","ETHUSD",1723337554726,2.483,2629.3,2628.8,3.25865311]
["bitfinex","ETHUSD",1723337554932,2.483,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723337555331,0.03671486,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723337555821,0.03671486,2629.2,2628.7,5.32567]
["bitfinex","ETHUSD",1723337556257,0.03671486,2629.2,2628.9,2.6627]
["bitfinex","ETHUSD",1723337556461,2.483,2629.3,2628.9,2.6627]
["bitfinex","ETHUSD",1723337556623,0.03647002,2629.2,2628.9,2.6627]
["bitfinex","ETHUSD",1723337556931,2.483,2629.3,2628.9,2.6627]
["bitfinex","ETHUSD",1723337557133,0.03645187,2629.1,2628.9,2.6627]
["bitfinex","ETHUSD",1723337557334,2.483,2629.3,2628.9,2.66264]
["bitfinex","ETHUSD",1723337557557,9.96204,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1723337557558,9.783,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1723337557768,9.783,2629.6,2629.1,5.32486]
["bitfinex","ETHUSD",1723337557971,9.783,2629.6,2629.2,2.66238]
["bitfinex","ETHUSD",1723337558550,9.783,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1723337559242,0.03649505,2629.5,2629.1,2.66243]
["bitfinex","ETHUSD",1723337560275,0.03649505,2629.5,2629.2,2.6624]
["bitfinex","ETHUSD",1723337562545,0.03649505,2629.5,2628.9,2.928914]
["bitfinex","ETHUSD",1723337562745,0.03649505,2629.5,2629.0,0.30049814]
["bitfinex","ETHUSD",1723337564065,2.4656,2629.4,2628.6,2.2884]
["bitfinex","ETHUSD",1723337564281,0.03643935,2629.3,2628.7,2.66282]
["bitfinex","ETHUSD",1723337565438,0.03643935,2629.3,2628.9,2.66263]
["bitfinex","ETHUSD",1723337566084,0.03643935,2629.3,2629.1,2.66249]
["bitfinex","ETHUSD",1723337566558,0.03643935,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1723337566765,0.03643935,2629.3,2629.2,5.3248]
["bitfinex","ETHUSD",1723337566966,9.7656,2629.9,2629.4,2.66216]
["bitfinex","ETHUSD",1723337567184,2.4656,2629.9,2629.4,2.66216]
["bitfinex","ETHUSD",1723337567888,2.66162,2630.0,2629.4,2.66216]
["bitfinex","ETHUSD",1723337568066,2.4656,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723337568251,5.4656,2630.1,2629.4,2.66212]
["bitfinex","ETHUSD",1723337568687,2.6616,2630.0,2629.4,5.32425]
["bitfinex","ETHUSD",1723337568890,2.6616,2630.0,2629.4,2.66212]
["bitfinex","ETHUSD",1723337569475,5.4656,2630.1,2629.4,2.66212]
["bitfinex","ETHUSD",1723337569741,5.4656,2630.1,2629.6,2.66193]
["bitfinex","ETHUSD",1723337570896,3.0,2630.1,2629.6,2.66193]
["bitfinex","ETHUSD",1723337571191,3.0,2630.1,2629.7,2.66188]
["bitfinex","ETHUSD",1723337571797,3.0,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1723337572987,3.0,2630.1,2629.8,2.66173]
["bitfinex","ETHUSD",1723337573167,7.3,2630.2,2629.8,2.66173]
["bitfinex","ETHUSD",1723337574271,0.03684356,2630.1,2629.8,2.66173]
["bitfinex","ETHUSD",1723337574800,0.03684356,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1723337575098,3.0,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1723337575265,3.0,2630.4,2629.9,5.06459]
["bitfinex","ETHUSD",1723337575266,0.03566791,2630.3,2630.1,2.66148]
["bitfinex","ETHUSD",1723337575666,3.0,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723337575871,0.03569251,2630.4,2630.1,2.66148]
["bitfinex","ETHUSD",1723337576705,0.03569251,2630.4,2629.9,7.72618]
["bitfinex","ETHUSD",1723337577006,0.03569251,2630.4,2630.0,2.66155]
["bitfinex","ETHUSD",1723337582388,0.03569251,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1723337582815,0.03569251,2630.4,2630.2,2.66131]
["bitfinex","ETHUSD",1723337583219,5.3877,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723337583385,0.03590625,2630.3,2630.2,2.66131]
["bitfinex","ETHUSD",1723337583581,3.0,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723337583786,0.03590625,2630.3,2630.2,5.3227]
["bitfinex","ETHUSD",1723337583979,3.0,2630.7,2630.3,2.66126]
["bitfinex","ETHUSD",1723337584178,3.0,2630.7,2630.0,2.73759269]
["bitfinex","ETHUSD",1723337584179,2.66099,2630.6,2630.0,2.73759269]
["bitfinex","ETHUSD",1723337584395,2.66125,2630.4,2629.8,2.66178]
["bitfinex","ETHUSD",1723337584621,2.6613,2630.3,2629.7,2.66188]
["bitfinex","ETHUSD",1723337585498,2.3877,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723337586432,2.66126,2630.4,2629.7,2.66183]
["bitfinex","ETHUSD",1723337586634,2.66126,2630.4,2629.7,3.5103876]
["bitfinex","ETHUSD",1723337586923,2.66126,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723337587224,5.04881,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723337589226,0.03595155,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1723337590506,0.03595155,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1723337590709,2.66104,2630.6,2630.1,3.434085]
["bitfinex","ETHUSD",1723337590907,0.03597615,2630.5,2630.1,3.434085]
["bitfinex","ETHUSD",1723337591140,0.03597615,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723337591354,0.03597615,2630.5,2630.2,2.66135]
["bitfinex","ETHUSD",1723337591534,0.03597615,2630.5,2630.3,5.06413]
["bitfinex","ETHUSD",1723337591717,3.976,2630.7,2630.3,5.06413]
["bitfinex","ETHUSD",1723337591924,0.03599688,2630.6,2630.3,5.06413]
["bitfinex","ETHUSD",1723337592116,0.03599688,2630.6,2630.3,2.4029]
["bitfinex","ETHUSD",1723337593904,0.03599688,2630.6,2630.3,3.175463]
["bitfinex","ETHUSD",1723337594110,0.03599688,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1723337594543,16.166,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1723337594807,3.0,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1723337595041,3.0,2631.1,2630.7,7.7923]
["bitfinex","ETHUSD",1723337595223,3.0,2631.1,2630.7,5.13142]
["bitfinex","ETHUSD",1723337595433,3.0,2631.1,2630.7,2.4706]
["bitfinex","ETHUSD",1723337596236,5.66052,2631.1,2630.5,7.79268]
["bitfinex","ETHUSD",1723337596461,5.66052,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723337596462,3.0,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723337604125,0.03495037,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1723337604832,0.03495037,2631.0,2630.8,2.4706]
["bitfinex","ETHUSD",1723337605001,0.03495037,2631.0,2630.8,5.13132]
["bitfinex","ETHUSD",1723337605197,7.3,2631.2,2630.8,5.13132]
["bitfinex","ETHUSD",1723337605566,0.03505998,2630.9,2630.8,2.4706]
["bitfinex","ETHUSD",1723337605772,7.3,2631.2,2630.8,2.4706]
["bitfinex","ETHUSD",1723337606282,0.03510915,2631.1,2630.8,5.13135]
["bitfinex","ETHUSD",1723337606487,0.03510915,2631.1,2630.8,6.07210615]
["bitfinex","ETHUSD",1723337608290,3.0,2631.3,2630.8,6.07210615]
["bitfinex","ETHUSD",1723337608491,0.03513373,2631.2,2630.8,3.41135615]
["bitfinex","ETHUSD",1723337608687,7.75065,2631.2,2630.5,5.13162]
["bitfinex","ETHUSD",1723337608888,0.03541299,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723337609099,2.66059,2631.0,2630.3,5.32243]
["bitfinex","ETHUSD",1723337609301,2.66086,2630.8,2630.1,2.66144]
["bitfinex","ETHUSD",1723337609490,2.4298,2630.5,2630.0,2.4706]
["bitfinex","ETHUSD",1723337609802,0.03520678,2630.4,2630.0,0.779386]
["bitfinex","ETHUSD",1723337610573,2.69640678,2630.4,2630.0,0.779386]
["bitfinex","ETHUSD",1723337610773,2.69640678,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723337615816,0.03520678,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723337616020,0.03520678,2630.4,2630.0,0.266168]
["bitfinex","ETHUSD",1723337616902,2.66131,2630.3,2630.0,0.266168]
["bitfinex","ETHUSD",1723337617097,0.03497415,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723337618738,0.03497415,2630.2,2629.7,5.32366]
["bitfinex","ETHUSD",1723337618894,2.66121,2630.4,2629.7,5.32366]
["bitfinex","ETHUSD",1723337619096,0.03476051,2630.3,2629.7,5.32366]
["bitfinex","ETHUSD",1723337619318,0.03476051,2630.3,2629.7,6.103086]
["bitfinex","ETHUSD",1723337620894,0.03476051,2630.3,2629.8,2.4369]
["bitfinex","ETHUSD",1723337621106,3.0,2630.5,2629.9,2.66161]
["bitfinex","ETHUSD",1723337621599,3.0,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723337623032,3.0,2630.5,2629.9,6.37425323]
["bitfinex","ETHUSD",1723337623330,3.0,2630.5,2629.9,7.25537855]
["bitfinex","ETHUSD",1723337623637,3.0,2630.5,2630.0,2.66156]
["bitfinex","ETHUSD",1723337623848,5.4227,2630.5,2630.0,2.66156]
["bitfinex","ETHUSD",1723337625223,5.4227,2630.5,2629.9,3.54271532]
["bitfinex","ETHUSD",1723337625842,2.66125,2630.4,2629.7,2.66187]
["bitfinex","ETHUSD",1723337626007,2.66125,2630.4,2629.7,2.66183]
["bitfinex","ETHUSD",1723337626339,2.66141,2630.2,2629.5,5.09892]
["bitfinex","ETHUSD",1723337626509,2.66141,2630.2,2629.5,5.875028]
["bitfinex","ETHUSD",1723337626909,2.66141,2630.2,2629.6,2.66198]
["bitfinex","ETHUSD",1723337628236,2.4227,2630.3,2629.7,2.66183]
["bitfinex","ETHUSD",1723337628437,2.4227,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723337628649,5.4227,2630.5,2629.8,2.66177]
["bitfinex","ETHUSD",1723337628857,5.4227,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723337631158,3.0,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723337634176,0.0347782,2630.4,2630.0,2.66158]
["bitfinex","ETHUSD",1723337634835,0.0347782,2630.4,2630.0,5.32311]
["bitfinex","ETHUSD",1723337635239,0.0347782,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1723337635754,0.0347782,2630.4,2629.9,2.703077]
["bitfinex","ETHUSD",1723337636069,0.0347782,2630.4,2629.9,5.09853]
["bitfinex","ETHUSD",1723337641451,0.0347782,2630.4,2629.9,7.76016]
["bitfinex","ETHUSD",1723337641845,2.4718782,2630.4,2629.9,5.09853]
["bitfinex","ETHUSD",1723337642346,2.4718782,2630.4,2629.9,2.66163]
["bitfinex","ETHUSD",1723337643266,5.1330982,2630.4,2629.9,2.66163]
["bitfinex","ETHUSD",1723337646456,5.1330982,2630.4,2629.9,3.526278]
["bitfinex","ETHUSD",1723337648476,5.1330982,2630.4,2629.9,0.864648]
["bitfinex","ETHUSD",1723337650280,5.1330982,2630.4,2629.9,3.526328]
["bitfinex","ETHUSD",1723337652392,2.4718782,2630.4,2629.5,2.66204]
["bitfinex","ETHUSD",1723337652599,2.66147,2630.2,2629.6,0.976]
["bitfinex","ETHUSD",1723337652995,0.03471205,2630.1,2629.6,0.976]
["bitfinex","ETHUSD",1723337654100,0.03471205,2630.1,2629.7,2.66188]
["bitfinex","ETHUSD",1723337654609,5.09834,2630.4,2629.8,5.98591]
["bitfinex","ETHUSD",1723337654905,0.03467332,2630.0,2629.8,6.850689]
["bitfinex","ETHUSD",1723337655073,0.03466284,2629.9,2629.8,6.850689]
["bitfinex","ETHUSD",1723337655272,5.09834,2630.4,2629.8,6.850689]
["bitfinex","ETHUSD",1723337655580,0.03476124,2630.3,2629.8,6.850689]
["bitfinex","ETHUSD",1723337660191,0.03476124,2630.3,2629.8,3.526489]
["bitfinex","ETHUSD",1723337660521,2.66145,2630.2,2629.6,0.976]
["bitfinex","ETHUSD",1723337660690,2.69618665,2630.2,2629.6,0.976]
["bitfinex","ETHUSD",1723337660894,2.69618665,2630.2,2629.6,3.63793]
["bitfinex","ETHUSD",1723337661092,2.69618665,2630.2,2629.6,4.511805]
["bitfinex","ETHUSD",1723337661596,2.3736,2630.1,2629.6,4.511805]
["bitfinex","ETHUSD",1723337661789,2.40829793,2630.1,2629.6,4.511805]
["bitfinex","ETHUSD",1723337662212,2.40829793,2630.1,2629.6,1.849875]
["bitfinex","ETHUSD",1723337662409,2.40829793,2630.1,2629.6,0.976]
["bitfinex","ETHUSD",1723337662921,5.06984793,2630.1,2629.6,0.976]
["bitfinex","ETHUSD",1723337665223,5.06984793,2630.1,2629.5,2.66202]
["bitfinex","ETHUSD",1723337669026,2.40829793,2630.1,2629.6,0.976]
["bitfinex","ETHUSD",1723337669230,0.03469793,2630.1,2629.8,3.63778]
["bitfinex","ETHUSD",1723337669397,0.03469793,2630.1,2629.8,0.976]
["bitfinex","ETHUSD",1723337669596,7.69609,2630.4,2629.8,0.976]
["bitfinex","ETHUSD",1723337669597,2.66129,2630.3,2629.8,0.976]
["bitfinex","ETHUSD",1723337669801,0.03456972,2630.0,2629.8,0.976]
["bitfinex","ETHUSD",1723337670023,2.66129,2630.3,2629.8,0.873845]
["bitfinex","ETHUSD",1723337670220,0.03453475,2629.9,2629.8,3.535635]
["bitfinex","ETHUSD",1723337670424,2.66129,2630.3,2629.8,3.535635]
["bitfinex","ETHUSD",1723337671034,0.03460856,2630.2,2629.8,3.535635]
["bitfinex","ETHUSD",1723337671242,0.03460856,2630.2,2629.9,0.8636245]
["bitfinex","ETHUSD",1723337671419,2.66129,2630.3,2629.9,0.8636245]
["bitfinex","ETHUSD",1723337671622,0.03459808,2630.1,2629.9,0.8636245]
["bitfinex","ETHUSD",1723337671825,2.66198,2629.7,2629.0,6.05908358]
["bitfinex","ETHUSD",1723337672005,3.63797,2629.7,2629.0,8.72163358]
["bitfinex","ETHUSD",1723337672203,3.63797,2629.7,2629.0,6.28283358]
["bitfinex","ETHUSD",1723337672204,2.69651237,2629.6,2629.0,6.28283358]
["bitfinex","ETHUSD",1723337672403,2.69651237,2629.6,2629.0,7.62470774]
["bitfinex","ETHUSD",1723337672604,2.69651237,2629.6,2629.0,4.00442416]
["bitfinex","ETHUSD",1723337672827,2.69651237,2629.6,2628.8,5.10156]
["bitfinex","ETHUSD",1723337672828,2.3736,2629.5,2628.8,5.10156]
["bitfinex","ETHUSD",1723337673035,2.66222,2629.4,2628.8,5.10156]
["bitfinex","ETHUSD",1723337673247,0.03446021,2629.4,2628.8,5.10154]
["bitfinex","ETHUSD",1723337673531,0.03446021,2629.4,2628.9,3.2324271]
["bitfinex","ETHUSD",1723337675936,0.03446021,2629.4,2628.9,3.2323871]
["bitfinex","ETHUSD",1723337676752,0.03446021,2629.4,2629.1,2.6625]
["bitfinex","ETHUSD",1723337676921,10.7561,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723337677128,0.03405328,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723337677435,0.03405328,2629.6,2629.1,3.2432917]
["bitfinex","ETHUSD",1723337679164,0.03405328,2629.6,2629.3,2.66227]
["bitfinex","ETHUSD",1723337680643,2.32285328,2629.6,2629.1,3.2432317]
["bitfinex","ETHUSD",1723337680841,2.32285328,2629.6,2628.9,3.2324171]
["bitfinex","ETHUSD",1723337681040,4.98486328,2629.6,2629.0,2.66259]
["bitfinex","ETHUSD",1723337681352,2.2888,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1723337681833,0.03404163,2629.3,2628.9,2.66265]
["bitfinex","ETHUSD",1723337687242,0.976,2629.1,2628.7,3.25876097]
["bitfinex","ETHUSD",1723337687435,0.976,2629.1,2628.7,2.66283]
["bitfinex","ETHUSD",1723337687636,0.03388093,2629.0,2628.7,2.66283]
["bitfinex","ETHUSD",1723337688251,0.03388093,2629.0,2628.8,2.6628]
["bitfinex","ETHUSD",1723337688451,0.03388093,2629.0,2628.7,2.66283]
["bitfinex","ETHUSD",1723337689134,0.03388093,2629.0,2628.8,2.66279]
["bitfinex","ETHUSD",1723337689380,0.03388093,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1723337689937,0.03388093,2629.0,2628.7,5.32565]
["bitfinex","ETHUSD",1723337690139,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337690344,0.0338563,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337690544,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337690744,0.0338563,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337690946,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337691179,0.0338563,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337691377,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337691676,0.0338563,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337691876,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337692067,0.0338563,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337692269,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337692467,0.0338563,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337692774,0.03378071,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723337693076,2.2888,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1723337693273,2.2888,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1723337693478,0.976,2629.4,2629.0,2.66254]
["bitfinex","ETHUSD",1723337694247,0.03380963,2629.3,2629.0,2.66254]
["bitfinex","ETHUSD",1723337696360,0.03380963,2629.3,2628.9,2.66269]
["bitfinex","ETHUSD",1723337698589,0.03380963,2629.3,2629.1,2.66247]
["bitfinex","ETHUSD",1723337700067,0.976,2629.4,2629.1,2.66247]
["bitfinex","ETHUSD",1723337705986,0.976,2629.4,2628.9,5.828669]
["bitfinex","ETHUSD",1723337706188,0.976,2629.4,2628.9,3.166029]
["bitfinex","ETHUSD",1723337707101,0.976,2629.4,2629.0,2.66252]
["bitfinex","ETHUSD",1723337711094,0.976,2629.4,2628.9,3.166029]
["bitfinex","ETHUSD",1723337711301,0.976,2629.4,2628.9,2.66261]
["bitfinex","ETHUSD",1723337711824,0.976,2629.4,2628.9,5.32525]
["bitfinex","ETHUSD",1723337712017,0.976,2629.4,2629.0,2.66259]
["bitfinex","ETHUSD",1723337712214,3.63826,2629.4,2628.8,2.66279]
["bitfinex","ETHUSD",1723337712417,2.3665,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1723337712619,0.976,2628.8,2628.5,2.6631]
["bitfinex","ETHUSD",1723337713558,0.976,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1723337713715,0.976,2628.8,2628.4,2.66314]
["bitfinex","ETHUSD",1723337714240,0.976,2628.8,2628.1,5.15496]
["bitfinex","ETHUSD",1723337714547,0.976,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1723337715534,0.976,2628.8,2628.3,5.32648]
["bitfinex","ETHUSD",1723337716035,0.976,2628.8,2628.4,2.66321]
["bitfinex","ETHUSD",1723337716539,0.976,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1723337716708,0.976,2628.8,2628.4,2.66321]
["bitfinex","ETHUSD",1723337718148,0.976,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1723337718331,0.976,2628.8,2628.3,5.32648]
["bitfinex","ETHUSD",1723337719452,0.976,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1723337723956,0.976,2628.8,2628.4,2.66321]
["bitfinex","ETHUSD",1723337726726,0.976,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723337727844,3.2642,2628.6,2628.1,5.15496]
["bitfinex","ETHUSD",1723337728163,0.976,2628.4,2627.9,4.92863]
["bitfinex","ETHUSD",1723337728335,0.976,2628.4,2627.9,5.687882]
["bitfinex","ETHUSD",1723337728741,0.976,2628.4,2627.9,3.422882]
["bitfinex","ETHUSD",1723337729462,0.976,2628.4,2627.9,2.66363]
["bitfinex","ETHUSD",1723337729963,2.2882,2628.3,2627.9,2.66363]
["bitfinex","ETHUSD",1723337730161,0.976,2628.4,2628.0,2.66356]
["bitfinex","ETHUSD",1723337730741,0.976,2628.6,2628.0,5.00467182]
["bitfinex","ETHUSD",1723337731058,9.5882,2628.7,2628.3,2.265]
["bitfinex","ETHUSD",1723337731059,7.3,2628.7,2628.3,2.265]
["bitfinex","ETHUSD",1723337731442,7.3,2628.7,2628.2,5.3267]
["bitfinex","ETHUSD",1723337731640,7.3,2628.7,2628.4,2.66315]
["bitfinex","ETHUSD",1723337733051,3.2642,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723337737509,5.92694,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723337737876,5.92694,2628.9,2628.2,2.6634]
["bitfinex","ETHUSD",1723337738274,0.976,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723337738470,2.4714,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1723337739197,2.4714,2628.6,2628.1,0.50046718]
["bitfinex","ETHUSD",1723337739621,2.4714,2628.6,2628.1,3.16391718]
["bitfinex","ETHUSD",1723337740181,2.4714,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1723337740684,2.4714,2628.6,2628.1,0.50046718]
["bitfinex","ETHUSD",1723337740898,2.4714,2628.6,2628.1,3.16389718]
["bitfinex","ETHUSD",1723337741194,2.4714,2628.6,2628.2,2.66341]
["bitfinex","ETHUSD",1723337743633,2.4714,2628.6,2628.1,0.50046718]
["bitfinex","ETHUSD",1723337743799,2.4714,2628.6,2628.1,3.16396718]
["bitfinex","ETHUSD",1723337744809,0.976,2628.7,2628.3,2.3069]
["bitfinex","ETHUSD",1723337745010,0.976,2628.6,2628.2,2.66339]
["bitfinex","ETHUSD",1723337745332,0.976,2628.6,2627.6,0.65829979]
["bitfinex","ETHUSD",1723337745333,2.66332,2628.3,2627.9,2.3069]
["bitfinex","ETHUSD",1723337745644,3.63907,2628.6,2627.9,2.3069]
["bitfinex","ETHUSD",1723337745849,6.11047,2628.6,2627.9,2.3069]
["bitfinex","ETHUSD",1723337747002,6.11047,2628.6,2628.0,2.6636]
["bitfinex","ETHUSD",1723337747439,6.11047,2628.6,2628.0,5.32715]
["bitfinex","ETHUSD",1723337747604,6.11047,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1723337748800,8.77357,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1723337748996,6.11047,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1723337749611,3.63907,2628.6,2628.2,2.3069]
["bitfinex","ETHUSD",1723337751406,0.976,2628.6,2628.2,2.3069]
["bitfinex","ETHUSD",1723337752664,3.0,2628.7,2628.3,2.6633]
["bitfinex","ETHUSD",1723337752859,0.976,2628.8,2628.3,3.426665]
["bitfinex","ETHUSD",1723337753212,3.976,2628.8,2628.3,6.089925]
["bitfinex","ETHUSD",1723337755458,3.976,2628.8,2628.3,3.426625]
["bitfinex","ETHUSD",1723337757968,2.66294,2628.7,2628.3,0.763365]
["bitfinex","ETHUSD",1723337758181,3.976,2628.8,2628.2,4.97028]
["bitfinex","ETHUSD",1723337759035,6.63885,2628.8,2628.2,4.97028]
["bitfinex","ETHUSD",1723337759628,2.66292,2628.7,2628.2,4.9703]
["bitfinex","ETHUSD",1723337760271,5.32592,2628.7,2628.2,2.3069]
["bitfinex","ETHUSD",1723337760423,0.976,2628.6,2628.1,5.00005]
["bitfinex","ETHUSD",1723337761131,0.976,2628.6,2628.1,7.66351]
["bitfinex","ETHUSD",1723337762209,0.976,2628.6,2628.2,2.3366]
["bitfinex","ETHUSD",1723337762363,3.0,2628.8,2628.2,3.03379441]
["bitfinex","ETHUSD",1723337762567,0.976,2628.7,2628.3,2.3366]
["bitfinex","ETHUSD",1723337762797,0.976,2628.7,2628.3,4.99983]
["bitfinex","ETHUSD",1723337763361,0.976,2628.7,2628.3,2.3366]
["bitfinex","ETHUSD",1723337763893,3.63897,2628.7,2628.3,2.3366]
["bitfinex","ETHUSD",1723337764197,3.63897,2628.7,2628.1,4.99065]
["bitfinex","ETHUSD",1723337764505,3.63897,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723337765171,0.976,2628.5,2628.1,2.3272]
["bitfinex","ETHUSD",1723337766086,3.63911,2628.5,2628.1,2.3272]
["bitfinex","ETHUSD",1723337766500,3.63911,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1723337770708,3.63911,2628.5,2627.9,2.3272]
["bitfinex","ETHUSD",1723337771002,3.63911,2628.5,2627.7,0.976]
["bitfinex","ETHUSD",1723337771003,6.30278,2628.3,2627.7,2.3272]
["bitfinex","ETHUSD",1723337771169,3.63939,2628.3,2627.7,5.75099345]
["bitfinex","ETHUSD",1723337779402,2.66351,2628.2,2627.7,3.08707345]
["bitfinex","ETHUSD",1723337779574,2.66351,2628.2,2627.7,2.3272]
["bitfinex","ETHUSD",1723337779774,5.0812,2628.1,2627.5,5.01565]
["bitfinex","ETHUSD",1723337780010,6.0572,2628.1,2627.5,7.6797]
["bitfinex","ETHUSD",1723337780697,6.0572,2628.1,2627.5,5.01565]
["bitfinex","ETHUSD",1723337781207,2.66336,2628.3,2627.0,2.3516]
["bitfinex","ETHUSD",1723337781208,0.976,2627.7,2627.0,2.3516]
["bitfinex","ETHUSD",1723337781405,0.976,2627.7,2627.2,2.6644]
["bitfinex","ETHUSD",1723337781605,3.63979,2627.9,2627.3,5.01592]
["bitfinex","ETHUSD",1723337781791,3.0,2628.1,2627.4,2.42771236]
["bitfinex","ETHUSD",1723337781992,12.38096,2628.3,2627.8,2.3516]
["bitfinex","ETHUSD",1723337781993,8.276,2628.3,2627.8,2.3516]
["bitfinex","ETHUSD",1723337782180,5.66343,2628.2,2627.8,2.3516]
["bitfinex","ETHUSD",1723337782386,3.0,2628.2,2627.8,5.01541]
["bitfinex","ETHUSD",1723337782702,0.976,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1723337782904,3.0,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723337783278,3.0,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723337783619,2.66312,2628.5,2627.9,2.7397464]
["bitfinex","ETHUSD",1723337784291,5.32631,2628.5,2627.9,3.69042166]
["bitfinex","ETHUSD",1723337784492,2.66312,2628.5,2627.9,3.69042166]
["bitfinex","ETHUSD",1723337784811,2.66312,2628.5,2627.9,6.35407166]
["bitfinex","ETHUSD",1723337785017,8.276,2628.6,2628.0,2.6636]
["bitfinex","ETHUSD",1723337785321,3.0,2628.5,2628.1,2.3516]
["bitfinex","ETHUSD",1723337785894,5.66312,2628.5,2628.1,2.3516]
["bitfinex","ETHUSD",1723337786088,3.0,2628.5,2628.1,5.0151]
["bitfinex","ETHUSD",1723337787932,12.19,2628.8,2628.3,2.66324]
["bitfinex","ETHUSD",1723337788230,12.19,2628.8,2628.4,2.3516]
["bitfinex","ETHUSD",1723337788396,9.96276,2628.9,2628.4,2.3516]
["bitfinex","ETHUSD",1723337789334,3.0,2628.8,2628.4,2.3516]
["bitfinex","ETHUSD",1723337790726,5.66287,2628.8,2628.4,2.3516]
["bitfinex","ETHUSD",1723337791592,2.66297,2628.7,2628.4,2.3516]
["bitfinex","ETHUSD",1723337792401,6.63887,2628.8,2628.4,2.3516]
["bitfinex","ETHUSD",1723337796691,3.976,2628.8,2628.4,2.3516]
["bitfinex","ETHUSD",1723337796886,3.976,2628.8,2628.4,5.01481]
["bitfinex","ETHUSD",1723337797540,3.0,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1723337797688,7.3,2629.2,2628.6,2.3939]
["bitfinex","ETHUSD",1723337798024,17.20406,2629.4,2628.9,2.3939]
["bitfinex","ETHUSD",1723337798025,2.66226,2629.4,2628.9,2.3939]
["bitfinex","ETHUSD",1723337799295,2.66242,2629.2,2628.9,2.3939]
["bitfinex","ETHUSD",1723337799922,3.0,2629.3,2628.9,2.3939]
["bitfinex","ETHUSD",1723337801933,7.3,2629.5,2629.0,2.66251]
["bitfinex","ETHUSD",1723337802086,7.3,2629.5,2629.2,2.3939]
["bitfinex","ETHUSD",1723337802723,7.3,2629.5,2628.9,0.771945]
["bitfinex","ETHUSD",1723337802724,7.3,2630.3,2629.5,2.3939]
["bitfinex","ETHUSD",1723337802926,2.66125,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723337803114,10.93704,2630.6,2629.9,5.13162375]
["bitfinex","ETHUSD",1723337803306,10.93704,2630.6,2630.0,2.66158]
["bitfinex","ETHUSD",1723337803833,7.3,2630.6,2630.1,0.07603816]
["bitfinex","ETHUSD",1723337804130,5.9886,2630.8,2630.0,2.66152]
["bitfinex","ETHUSD",1723337805132,2.66101,2630.6,2630.0,2.66152]
["bitfinex","ETHUSD",1723337805326,3.0,2630.5,2630.1,0.07603486]
["bitfinex","ETHUSD",1723337807020,5.66116,2630.5,2629.9,2.3939]
["bitfinex","ETHUSD",1723337807329,5.66116,2630.5,2630.0,0.505563]
["bitfinex","ETHUSD",1723337807714,8.32233,2630.5,2629.9,2.3939]
["bitfinex","ETHUSD",1723337807915,2.66119,2630.4,2629.9,2.3939]
["bitfinex","ETHUSD",1723337808216,2.66155,2630.1,2629.7,2.3939]
["bitfinex","ETHUSD",1723337810030,2.66139,2630.2,2629.7,2.3939]
["bitfinex","ETHUSD",1723337810373,2.66133,2630.3,2629.7,5.37117022]
["bitfinex","ETHUSD",1723337810522,3.0,2630.2,2629.7,5.29512]
["bitfinex","ETHUSD",1723337810827,3.0,2630.2,2629.8,0.795704]
["bitfinex","ETHUSD",1723337814501,3.0,2630.2,2629.8,3.457494]
["bitfinex","ETHUSD",1723337815508,3.0,2630.2,2629.8,0.795704]
["bitfinex","ETHUSD",1723337816444,3.0,2630.2,2629.8,0.87174764]
["bitfinex","ETHUSD",1723337816735,3.0,2630.2,2629.9,2.2724]
["bitfinex","ETHUSD",1723337817116,3.0,2630.4,2629.9,2.2724]
["bitfinex","ETHUSD",1723337817534,5.66126,2630.4,2629.9,2.2724]
["bitfinex","ETHUSD",1723337820650,2.66131,2630.3,2629.9,2.2724]
["bitfinex","ETHUSD",1723337820947,3.0,2630.2,2629.9,2.2724]
["bitfinex","ETHUSD",1723337824818,2.66152,2630.1,2629.9,2.2724]
["bitfinex","ETHUSD",1723337827058,3.0,2630.2,2629.9,2.2724]
["bitfinex","ETHUSD",1723337827231,2.66151,2630.1,2629.9,2.2724]
["bitfinex","ETHUSD",1723337828853,2.66151,2630.1,2629.6,2.2724]
["bitfinex","ETHUSD",1723337830434,2.66151,2630.1,2629.6,4.93438]
["bitfinex","ETHUSD",1723337832738,2.66151,2630.1,2629.6,2.2724]
["bitfinex","ETHUSD",1723337833355,2.66176,2629.9,2629.6,2.2724]
["bitfinex","ETHUSD",1723337834455,2.66166,2630.0,2629.6,2.2724]
["bitfinex","ETHUSD",1723337834662,2.66179,2629.8,2629.4,2.3656]
["bitfinex","ETHUSD",1723337834863,0.976,2630.0,2629.4,2.3656]
["bitfinex","ETHUSD",1723337835039,2.66216,2629.5,2629.1,2.3656]
["bitfinex","ETHUSD",1723337838859,2.66207,2629.6,2629.1,2.3656]
["bitfinex","ETHUSD",1723337841261,2.66213,2629.5,2629.1,2.3656]
["bitfinex","ETHUSD",1723337846560,2.66236,2629.3,2628.7,2.3656]
["bitfinex","ETHUSD",1723337847587,2.66267,2629.0,2628.7,2.3656]
["bitfinex","ETHUSD",1723337848792,2.66251,2629.1,2628.7,2.3656]
["bitfinex","ETHUSD",1723337852016,5.32509,2629.1,2628.7,2.3656]
["bitfinex","ETHUSD",1723337852198,2.66299,2628.7,2628.5,2.3656]
["bitfinex","ETHUSD",1723337852365,5.32597,2628.7,2628.5,2.3656]
["bitfinex","ETHUSD",1723337852565,5.32596,2628.7,2628.5,2.3656]
["bitfinex","ETHUSD",1723337852907,2.66298,2628.7,2628.5,2.3656]
["bitfinex","ETHUSD",1723337853068,0.976,2628.8,2628.5,2.3656]
["bitfinex","ETHUSD",1723337853599,3.63884,2628.8,2628.5,2.3656]
["bitfinex","ETHUSD",1723337853962,2.66284,2628.8,2628.5,2.3656]
["bitfinex","ETHUSD",1723337854465,2.66292,2628.7,2628.5,2.3656]
["bitfinex","ETHUSD",1723337856201,2.66292,2628.7,2628.2,2.4091]
["bitfinex","ETHUSD",1723337856377,2.66292,2628.7,2628.2,2.773042]
["bitfinex","ETHUSD",1723337857690,2.66304,2628.6,2628.2,2.773042]
["bitfinex","ETHUSD",1723337857998,2.66317,2628.5,2628.2,2.4091]
["bitfinex","ETHUSD",1723337858214,2.66321,2628.4,2628.2,2.4091]
["bitfinex","ETHUSD",1723337858368,2.66321,2628.4,2627.9,2.4091]
["bitfinex","ETHUSD",1723337858570,2.66332,2628.3,2627.9,2.4091]
["bitfinex","ETHUSD",1723337858794,2.66319,2628.5,2627.9,3.280382]
["bitfinex","ETHUSD",1723337858996,6.08836,2628.6,2627.9,2.4091]
["bitfinex","ETHUSD",1723337858997,3.63929,2628.4,2627.9,2.4091]
["bitfinex","ETHUSD",1723337859304,2.66332,2628.3,2627.9,2.4091]
["bitfinex","ETHUSD",1723337859868,6.30258,2628.4,2627.9,2.4091]
["bitfinex","ETHUSD",1723337860100,3.63929,2628.4,2627.9,2.4091]
["bitfinex","ETHUSD",1723337861396,3.63906,2628.6,2628.0,2.4091]
["bitfinex","ETHUSD",1723337861589,3.0,2628.5,2628.0,2.4091]
["bitfinex","ETHUSD",1723337862011,2.4493,2628.4,2627.7,2.66388]
["bitfinex","ETHUSD",1723337862184,2.4493,2628.4,2627.8,2.4091]
["bitfinex","ETHUSD",1723337862185,2.66348,2628.2,2627.8,2.4091]
["bitfinex","ETHUSD",1723337864529,2.66358,2628.1,2627.8,2.4091]
["bitfinex","ETHUSD",1723337864870,6.30297,2628.2,2627.8,2.4091]
["bitfinex","ETHUSD",1723337865280,3.63948,2628.2,2627.8,2.4091]
["bitfinex","ETHUSD",1723337865477,5.66314,2628.5,2628.0,2.2983]
["bitfinex","ETHUSD",1723337865790,3.0,2628.4,2628.0,4.96191]
["bitfinex","ETHUSD",1723337866100,0.976,2628.5,2628.0,4.96191]
["bitfinex","ETHUSD",1723337866401,3.63914,2628.5,2628.0,2.2983]
["bitfinex","ETHUSD",1723337866618,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337866781,0.976,2628.5,2628.0,4.96191]
["bitfinex","ETHUSD",1723337867170,3.63911,2628.5,2628.0,4.96191]
["bitfinex","ETHUSD",1723337867379,3.0,2628.4,2628.0,4.96191]
["bitfinex","ETHUSD",1723337867572,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337867877,5.66325,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337868592,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337870104,5.66324,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337871142,3.0,2628.4,2628.0,4.96185]
["bitfinex","ETHUSD",1723337871300,3.0,2628.4,2628.0,3.16607691]
["bitfinex","ETHUSD",1723337871934,5.66322,2628.4,2628.0,3.16607691]
["bitfinex","ETHUSD",1723337872153,5.66322,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337873807,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337878630,5.66322,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337882135,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337883035,5.66323,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337883366,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337885439,5.66324,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337886615,3.0,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337887514,5.66324,2628.4,2628.0,2.2983]
["bitfinex","ETHUSD",1723337888313,2.66334,2628.3,2628.0,2.2983]
["bitfinex","ETHUSD",1723337888613,3.63934,2628.3,2627.7,2.4702]
["bitfinex","ETHUSD",1723337888816,3.63934,2628.3,2627.7,6.011512]
["bitfinex","ETHUSD",1723337889917,3.0,2628.4,2627.8,5.13401]
["bitfinex","ETHUSD",1723337890130,3.0,2628.4,2627.9,5.13392]
["bitfinex","ETHUSD",1723337890490,3.0,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337890892,5.66323,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337891502,2.66332,2628.3,2627.9,2.4702]
["bitfinex","ETHUSD",1723337892412,3.0,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337892589,5.66322,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337893422,8.3265,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337893794,8.32651,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337893989,5.66322,2628.4,2627.9,2.4702]
["bitfinex","ETHUSD",1723337896294,2.66332,2628.3,2627.9,2.4702]
["bitfinex","ETHUSD",1723337897495,5.3267,2628.3,2627.9,2.4702]
["bitfinex","ETHUSD",1723337898123,2.66332,2628.3,2627.9,2.4702]
["bitfinex","ETHUSD",1723337906048,5.32671,2628.3,2627.9,2.4702]
["bitfinex","ETHUSD",1723337906224,2.66332,2628.3,2627.9,2.4702]
["bitfinex","ETHUSD",1723337911967,5.66324,2628.4,2628.0,2.4881]
["bitfinex","ETHUSD",1723337912949,3.0,2628.4,2628.0,2.4881]
["bitfinex","ETHUSD",1723337913121,3.0,2628.3,2628.0,2.4881]
["bitfinex","ETHUSD",1723337913327,6.63913,2628.5,2628.0,2.4881]
["bitfinex","ETHUSD",1723337918948,3.976,2628.5,2628.1,2.2624]
["bitfinex","ETHUSD",1723337919149,3.0,2628.4,2628.1,2.2624]
["bitfinex","ETHUSD",1723337919352,0.976,2628.5,2628.1,2.2624]
["bitfinex","ETHUSD",1723337920562,5.66301,2628.6,2628.3,2.2624]
["bitfinex","ETHUSD",1723337920563,3.0,2628.6,2628.3,2.2624]
["bitfinex","ETHUSD",1723337933328,3.0,2628.6,2627.3,1.09779908]
["bitfinex","ETHUSD",1723337933329,5.66304,2628.6,2627.8,2.66377]
["bitfinex","ETHUSD",1723337933561,0.976,2628.5,2627.9,4.92605]
["bitfinex","ETHUSD",1723337933760,0.976,2628.5,2628.0,2.4916]
["bitfinex","ETHUSD",1723337934258,3.63914,2628.5,2628.0,2.4916]
["bitfinex","ETHUSD",1723337935257,2.66323,2628.4,2628.0,2.4916]
["bitfinex","ETHUSD",1723337939268,2.66337,2628.3,2628.0,2.4916]
["bitfinex","ETHUSD",1723337941158,5.32676,2628.3,2628.0,2.4916]
["bitfinex","ETHUSD",1723337941358,2.66337,2628.3,2628.0,2.4916]
["bitfinex","ETHUSD",1723337941982,5.32675,2628.3,2628.0,2.4916]
["bitfinex","ETHUSD",1723337942279,2.66337,2628.3,2628.0,2.4916]
["bitfinex","ETHUSD",1723337944451,5.32675,2628.3,2628.0,2.4916]
["bitfinex","ETHUSD",1723337946675,2.66342,2628.2,2628.0,2.4916]
["bitfinex","ETHUSD",1723337947581,2.66352,2628.1,2628.0,2.4916]
["bitfinex","ETHUSD",1723337959626,2.66352,2628.1,2627.6,2.405]
["bitfinex","ETHUSD",1723337965660,5.32712,2628.1,2627.6,2.405]
["bitfinex","ETHUSD",1723337966953,2.66352,2628.1,2627.6,2.405]
["bitfinex","ETHUSD",1723337977279,5.32711,2628.1,2627.6,2.405]
["bitfinex","ETHUSD",1723337977986,2.66352,2628.1,2627.6,2.405]
["bitfinex","ETHUSD",1723337979199,2.66352,2628.1,2627.6,2.98594129]
["bitfinex","ETHUSD",1723337984675,12.62653,2628.4,2627.7,5.07485]
["bitfinex","ETHUSD",1723337984907,3.0,2628.3,2627.7,5.07485]
["bitfinex","ETHUSD",1723337985204,3.0,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1723337985901,5.66332,2628.3,2627.7,5.07485]
["bitfinex","ETHUSD",1723337986211,3.0,2628.3,2627.7,5.64042913]
["bitfinex","ETHUSD",1723337986706,3.0,2628.3,2627.8,2.6638]
["bitfinex","ETHUSD",1723337987270,19.49,2628.7,2627.7,5.64042913]
["bitfinex","ETHUSD",1723337987271,7.3,2629.0,2628.3,2.411]
["bitfinex","ETHUSD",1723337987472,1.31671186,2628.9,2628.7,2.411]
["bitfinex","ETHUSD",1723337987673,7.3,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1723337987907,1.31648359,2629.4,2629.1,2.411]
["bitfinex","ETHUSD",1723337988073,7.3,2629.5,2629.1,2.411]
["bitfinex","ETHUSD",1723337988282,2.66156,2630.1,2629.1,2.411]
["bitfinex","ETHUSD",1723337988283,3.63781,2629.8,2629.2,2.73844844]
["bitfinex","ETHUSD",1723337988588,3.6376,2630.0,2629.3,2.66224]
["bitfinex","ETHUSD",1723337988772,3.6376,2630.0,2629.4,2.66213]
["bitfinex","ETHUSD",1723337988974,3.6376,2630.0,2629.5,2.411]
["bitfinex","ETHUSD",1723337989406,0.976,2630.0,2629.5,2.411]
["bitfinex","ETHUSD",1723337989706,2.6615,2630.1,2629.5,5.07308]
["bitfinex","ETHUSD",1723337990621,0.976,2630.2,2629.6,2.66198]
["bitfinex","ETHUSD",1723337990814,0.976,2630.2,2629.6,2.73803031]
["bitfinex","ETHUSD",1723337990990,0.976,2630.2,2629.6,2.66198]
["bitfinex","ETHUSD",1723337991196,0.926,2630.2,2629.6,2.66198]
["bitfinex","ETHUSD",1723337991398,0.926,2630.2,2629.6,2.73803012]
["bitfinex","ETHUSD",1723337992284,3.5874,2630.2,2629.6,2.66198]
["bitfinex","ETHUSD",1723337992486,3.5874,2630.2,2629.5,5.07308]
["bitfinex","ETHUSD",1723337992799,3.0,2630.1,2629.6,2.662]
["bitfinex","ETHUSD",1723337993009,3.0,2630.1,2629.6,3.54071302]
["bitfinex","ETHUSD",1723337993517,3.0,2630.1,2629.6,0.87871302]
["bitfinex","ETHUSD",1723337994018,3.0,2630.1,2629.7,2.66188]
["bitfinex","ETHUSD",1723337994341,5.6614,2630.2,2629.6,0.87871302]
["bitfinex","ETHUSD",1723337994623,2.6615,2630.1,2629.7,0.5951723]
["bitfinex","ETHUSD",1723337995118,3.6375,2630.1,2629.7,0.5951723]
["bitfinex","ETHUSD",1723337996317,2.66203,2629.6,2629.1,2.2868]
["bitfinex","ETHUSD",1723337996527,3.63803,2629.6,2629.1,2.2868]
["bitfinex","ETHUSD",1723337997386,2.66216,2629.5,2629.1,2.2868]
["bitfinex","ETHUSD",1723337999601,2.66231,2629.3,2628.8,2.60754445]
["bitfinex","ETHUSD",1723337999807,0.976,2629.2,2628.7,2.3403]
["bitfinex","ETHUSD",1723338000039,0.976,2629.2,2628.4,5.00348]
["bitfinex","ETHUSD",1723338000192,0.976,2629.4,2628.6,2.66294]
["bitfinex","ETHUSD",1723338000397,3.63821,2629.4,2628.9,2.3403]
["bitfinex","ETHUSD",1723338000757,3.0,2629.3,2628.9,2.3403]
["bitfinex","ETHUSD",1723338001514,7.3,2629.6,2628.9,2.3403]
["bitfinex","ETHUSD",1723338001515,7.3,2629.6,2628.9,6.479244]
["bitfinex","ETHUSD",1723338001849,3.0,2629.5,2629.1,2.66244]
["bitfinex","ETHUSD",1723338002452,3.0,2629.5,2629.1,2.66243]
["bitfinex","ETHUSD",1723338002621,0.976,2629.8,2629.1,2.66243]
["bitfinex","ETHUSD",1723338002818,3.6378,2629.8,2629.1,2.66243]
["bitfinex","ETHUSD",1723338003129,3.0,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1723338003452,2.66195,2629.7,2629.1,5.32486]
["bitfinex","ETHUSD",1723338003648,3.0,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1723338003817,3.0,2629.6,2629.1,3.5766014]
["bitfinex","ETHUSD",1723338004023,3.0,2629.6,2629.1,3.5765914]
["bitfinex","ETHUSD",1723338004215,3.976,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1723338004420,8.276,2630.0,2629.4,2.4163599]
["bitfinex","ETHUSD",1723338004615,8.276,2630.0,2629.5,2.66207]
["bitfinex","ETHUSD",1723338004822,8.276,2630.0,2629.5,5.32406]
["bitfinex","ETHUSD",1723338005122,8.276,2630.0,2629.6,2.66194]
["bitfinex","ETHUSD",1723338005123,7.3,2630.0,2629.6,2.66194]
["bitfinex","ETHUSD",1723338005323,7.3,2630.0,2629.7,2.66189]
["bitfinex","ETHUSD",1723338005522,7.3,2630.0,2629.8,2.3403]
["bitfinex","ETHUSD",1723338008465,3.0,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723338008666,3.976,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723338009061,0.976,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723338009778,0.976,2630.3,2629.8,5.00208]
["bitfinex","ETHUSD",1723338009956,0.976,2630.3,2629.8,5.58477291]
["bitfinex","ETHUSD",1723338011688,0.976,2630.1,2629.6,2.3403]
["bitfinex","ETHUSD",1723338011905,3.63777,2629.9,2629.3,5.00254]
["bitfinex","ETHUSD",1723338012481,8.06193,2630.1,2629.0,0.976]
["bitfinex","ETHUSD",1723338012482,0.976,2629.7,2629.0,2.3403]
["bitfinex","ETHUSD",1723338012681,2.66207,2629.6,2629.0,5.0029]
["bitfinex","ETHUSD",1723338013554,2.6621,2629.5,2629.0,2.3403]
["bitfinex","ETHUSD",1723338013855,2.6621,2629.5,2628.7,2.66287]
["bitfinex","ETHUSD",1723338013856,2.66226,2629.4,2628.7,5.14154]
["bitfinex","ETHUSD",1723338014350,0.976,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723338014566,3.976,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723338014783,3.0,2629.5,2629.1,2.66249]
["bitfinex","ETHUSD",1723338014983,3.0,2629.5,2629.1,3.195001]
["bitfinex","ETHUSD",1723338015152,7.3,2629.6,2629.2,5.14109]
["bitfinex","ETHUSD",1723338015556,7.3,2629.6,2629.2,2.4787]
["bitfinex","ETHUSD",1723338016690,7.3,2629.6,2629.2,5.14107]
["bitfinex","ETHUSD",1723338016990,7.3,2629.6,2629.2,2.4787]
["bitfinex","ETHUSD",1723338017556,7.3,2629.6,2629.3,2.66223]
["bitfinex","ETHUSD",1723338017790,3.0,2629.8,2629.3,2.66223]
["bitfinex","ETHUSD",1723338017976,3.0,2629.7,2629.3,2.66223]
["bitfinex","ETHUSD",1723338018165,3.0,2629.7,2629.3,3.442569]
["bitfinex","ETHUSD",1723338018366,3.0,2629.8,2629.3,3.442569]
["bitfinex","ETHUSD",1723338018890,5.66181,2629.8,2629.3,0.780339]
["bitfinex","ETHUSD",1723338019585,3.6379,2629.7,2629.2,2.4787]
["bitfinex","ETHUSD",1723338019790,5.66201,2629.6,2629.2,2.4787]
["bitfinex","ETHUSD",1723338019967,2.66201,2629.6,2629.2,2.4787]
["bitfinex","ETHUSD",1723338020977,0.976,2629.7,2629.2,2.4787]
["bitfinex","ETHUSD",1723338022282,0.976,2629.7,2629.2,5.14106]
["bitfinex","ETHUSD",1723338022688,0.976,2629.7,2629.3,2.66228]
["bitfinex","ETHUSD",1723338023413,0.976,2629.7,2629.3,2.66223]
["bitfinex","ETHUSD",1723338023792,3.976,2629.9,2629.3,5.32447]
["bitfinex","ETHUSD",1723338024023,3.976,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723338024723,6.63776,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723338026107,6.63776,2629.9,2629.3,5.32446]
["bitfinex","ETHUSD",1723338026296,6.63776,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723338027786,6.63776,2629.9,2629.3,5.32447]
["bitfinex","ETHUSD",1723338028119,6.63776,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723338029733,6.63776,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723338029734,3.976,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723338032037,3.976,2629.9,2629.3,5.9165979]
["bitfinex","ETHUSD",1723338032237,3.976,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1723338032398,3.976,2629.9,2629.5,2.4787]
["bitfinex","ETHUSD",1723338034133,3.976,2629.9,2629.5,3.31822479]
["bitfinex","ETHUSD",1723338034134,3.0,2629.9,2629.5,3.31822479]
["bitfinex","ETHUSD",1723338034284,3.0,2629.9,2629.6,2.66192]
["bitfinex","ETHUSD",1723338034484,7.3,2630.0,2629.7,2.2784]
["bitfinex","ETHUSD",1723338034716,7.3,2630.0,2629.8,2.66171]
["bitfinex","ETHUSD",1723338034923,7.3,2630.0,2629.9,5.434101]
["bitfinex","ETHUSD",1723338035091,0.976,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723338035290,0.976,2630.5,2630.1,2.2784]
["bitfinex","ETHUSD",1723338035485,10.93693,2630.7,2630.2,2.66137]
["bitfinex","ETHUSD",1723338035726,3.63693,2630.7,2630.2,2.66137]
["bitfinex","ETHUSD",1723338035973,3.63693,2630.7,2630.1,2.2784]
["bitfinex","ETHUSD",1723338036268,2.66073,2630.9,2630.1,2.8217941]
["bitfinex","ETHUSD",1723338036415,0.976,2630.8,2630.2,0.07603492]
["bitfinex","ETHUSD",1723338037237,0.976,2630.8,2630.1,2.8217941]
["bitfinex","ETHUSD",1723338037627,3.976,2630.8,2630.1,2.8217941]
["bitfinex","ETHUSD",1723338037861,3.976,2630.8,2630.2,0.37977941]
["bitfinex","ETHUSD",1723338038066,3.976,2630.8,2630.4,2.66116]
["bitfinex","ETHUSD",1723338039558,3.976,2630.8,2630.2,3.04108941]
["bitfinex","ETHUSD",1723338039768,3.976,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723338040467,3.63721,2630.4,2629.9,2.2957]
["bitfinex","ETHUSD",1723338040673,3.63721,2630.4,2629.6,4.90324445]
["bitfinex","ETHUSD",1723338040674,0.976,2630.1,2629.6,4.90324445]
["bitfinex","ETHUSD",1723338040827,0.976,2630.1,2629.6,2.2957]
["bitfinex","ETHUSD",1723338041025,3.6375,2630.1,2629.6,2.2957]
["bitfinex","ETHUSD",1723338041225,0.976,2630.1,2629.6,2.791472]
["bitfinex","ETHUSD",1723338041932,2.66162,2630.0,2629.6,2.791472]
["bitfinex","ETHUSD",1723338042155,2.6618,2629.8,2629.3,2.2957]
["bitfinex","ETHUSD",1723338042523,0.976,2629.9,2629.3,2.2957]
["bitfinex","ETHUSD",1723338042524,0.976,2629.9,2629.3,7.62023]
["bitfinex","ETHUSD",1723338042729,0.976,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1723338043438,0.976,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1723338043741,2.66144,2630.2,2629.7,2.4847]
["bitfinex","ETHUSD",1723338043924,3.0,2630.1,2629.7,2.4847]
["bitfinex","ETHUSD",1723338044728,3.0,2630.1,2629.5,3.424093]
["bitfinex","ETHUSD",1723338044931,3.0,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723338045659,2.66182,2629.8,2629.4,2.4847]
["bitfinex","ETHUSD",1723338045833,2.66182,2629.8,2629.1,2.66241]
["bitfinex","ETHUSD",1723338045834,2.66182,2629.8,2629.1,7.80955]
["bitfinex","ETHUSD",1723338046559,2.66191,2629.7,2629.1,5.14711]
["bitfinex","ETHUSD",1723338046741,3.0,2629.7,2629.1,8.590519]
["bitfinex","ETHUSD",1723338046937,2.66182,2629.8,2629.1,8.590519]
["bitfinex","ETHUSD",1723338047172,3.0,2629.7,2629.1,8.590519]
["bitfinex","ETHUSD",1723338049165,3.0,2629.7,2629.1,5.928089]
["bitfinex","ETHUSD",1723338049765,3.0,2629.7,2629.1,2.4847]
["bitfinex","ETHUSD",1723338049766,2.66222,2629.4,2629.1,2.4847]
["bitfinex","ETHUSD",1723338050065,2.66206,2629.6,2629.1,2.4847]
["bitfinex","ETHUSD",1723338050766,5.32414,2629.6,2629.1,2.4847]
["bitfinex","ETHUSD",1723338050983,2.66211,2629.5,2629.1,2.4847]
["bitfinex","ETHUSD",1723338053152,2.6622,2629.4,2629.1,2.4847]
["bitfinex","ETHUSD",1723338054486,5.32448,2629.4,2629.1,2.4847]
["bitfinex","ETHUSD",1723338054701,2.6622,2629.4,2629.1,2.4847]
["bitfinex","ETHUSD",1723338054987,3.0,2629.7,2628.5,2.66307]
["bitfinex","ETHUSD",1723338054988,2.66254,2629.1,2628.8,2.3819]
["bitfinex","ETHUSD",1723338055187,2.66264,2629.0,2628.5,2.3819]
["bitfinex","ETHUSD",1723338057192,2.66281,2628.8,2628.5,2.3819]
["bitfinex","ETHUSD",1723338062802,5.32533,2629.0,2628.5,2.3819]
["bitfinex","ETHUSD",1723338063110,2.66264,2629.0,2628.5,2.3819]
["bitfinex","ETHUSD",1723338065080,2.66277,2628.9,2628.5,2.3819]
["bitfinex","ETHUSD",1723338065811,2.3907,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1723338066043,2.3907,2628.8,2628.0,2.3025]
["bitfinex","ETHUSD",1723338066044,5.3907,2628.8,2628.0,2.3025]
["bitfinex","ETHUSD",1723338066237,2.66339,2628.3,2628.0,2.3025]
["bitfinex","ETHUSD",1723338066413,2.66352,2628.1,2627.7,2.3025]
["bitfinex","ETHUSD",1723338066616,2.66352,2628.1,2627.8,0.28984595]
["bitfinex","ETHUSD",1723338067509,5.32712,2628.1,2627.8,0.28984595]
["bitfinex","ETHUSD",1723338067745,2.66378,2627.9,2627.7,2.3025]
["bitfinex","ETHUSD",1723338067908,2.66378,2627.9,2627.6,0.5959595]
["bitfinex","ETHUSD",1723338068251,2.66392,2627.7,2627.6,0.5959595]
["bitfinex","ETHUSD",1723338068447,2.66392,2627.7,2627.5,2.3025]
["bitfinex","ETHUSD",1723338071839,2.66392,2627.7,2627.2,2.3025]
["bitfinex","ETHUSD",1723338072040,2.66355,2628.1,2627.2,2.53275]
["bitfinex","ETHUSD",1723338072208,3.0,2628.0,2627.7,2.3025]
["bitfinex","ETHUSD",1723338072413,5.66339,2628.3,2627.7,4.96636]
["bitfinex","ETHUSD",1723338072639,3.0,2628.3,2627.7,5.462996]
["bitfinex","ETHUSD",1723338072954,2.3907,2628.9,2628.0,2.3025]
["bitfinex","ETHUSD",1723338073115,2.66303,2628.6,2628.0,2.3025]
["bitfinex","ETHUSD",1723338073307,2.3907,2628.9,2628.0,2.3025]
["bitfinex","ETHUSD",1723338074041,2.66311,2628.5,2628.0,2.3025]
["bitfinex","ETHUSD",1723338074430,3.0,2628.4,2628.0,2.3025]
["bitfinex","ETHUSD",1723338076530,3.0,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1723338076736,5.66301,2628.6,2628.0,2.3025]
["bitfinex","ETHUSD",1723338076921,5.66301,2628.6,2628.0,2.80672481]
["bitfinex","ETHUSD",1723338077325,3.0,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723338077538,3.0,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723338077745,5.66293,2628.7,2628.1,0.54701648]
["bitfinex","ETHUSD",1723338078424,5.66293,2628.7,2628.1,5.87396648]
["bitfinex","ETHUSD",1723338078627,5.66293,2628.7,2628.1,3.21045648]
["bitfinex","ETHUSD",1723338079325,2.66302,2628.6,2628.1,3.21045648]
["bitfinex","ETHUSD",1723338079526,5.66293,2628.7,2628.1,3.21045648]
["bitfinex","ETHUSD",1723338083051,5.66293,2628.7,2628.0,2.3025]
["bitfinex","ETHUSD",1723338083052,2.66322,2628.4,2628.0,2.3025]
["bitfinex","ETHUSD",1723338083386,2.66332,2628.3,2627.8,2.2879]
["bitfinex","ETHUSD",1723338083588,2.66352,2628.1,2627.8,2.2879]
["bitfinex","ETHUSD",1723338083759,2.66342,2628.2,2627.8,2.2879]
["bitfinex","ETHUSD",1723338084367,2.66353,2628.1,2627.8,2.2879]
["bitfinex","ETHUSD",1723338084874,2.66319,2628.5,2627.8,5.18049]
["bitfinex","ETHUSD",1723338085198,3.0,2628.4,2628.1,2.2879]
["bitfinex","ETHUSD",1723338087606,2.66333,2628.3,2627.9,2.2879]
["bitfinex","ETHUSD",1723338091624,3.0,2628.4,2627.9,4.95161]
["bitfinex","ETHUSD",1723338091934,5.66328,2628.4,2627.9,2.28651095]
["bitfinex","ETHUSD",1723338093536,2.66333,2628.3,2627.9,2.28651095]
["bitfinex","ETHUSD",1723338094339,2.66358,2628.1,2627.9,2.28651095]
["bitfinex","ETHUSD",1723338094537,2.66358,2628.1,2627.5,2.66403]
["bitfinex","ETHUSD",1723338094829,2.66358,2628.1,2627.6,2.2879]
["bitfinex","ETHUSD",1723338095295,2.66337,2628.3,2627.6,4.95191]
["bitfinex","ETHUSD",1723338095483,2.66337,2628.3,2627.6,2.2879]
["bitfinex","ETHUSD",1723338095685,2.66349,2628.2,2627.6,2.2879]
["bitfinex","ETHUSD",1723338096162,2.66352,2628.1,2627.6,2.2879]
["bitfinex","ETHUSD",1723338098960,2.66352,2628.1,2627.6,4.95191]
["bitfinex","ETHUSD",1723338099536,2.66352,2628.1,2627.6,2.2879]
["bitfinex","ETHUSD",1723338100470,2.66333,2628.3,2627.6,4.95192]
["bitfinex","ETHUSD",1723338100766,3.0,2628.4,2627.9,2.372]
["bitfinex","ETHUSD",1723338100954,3.0,2628.6,2628.2,2.372]
["bitfinex","ETHUSD",1723338102667,3.0,2628.6,2628.3,2.66324]
["bitfinex","ETHUSD",1723338103045,3.0,2628.8,2628.3,2.66324]
["bitfinex","ETHUSD",1723338103381,5.66282,2628.8,2628.2,2.372]
["bitfinex","ETHUSD",1723338103540,5.66282,2628.8,2628.2,5.0354]
["bitfinex","ETHUSD",1723338103955,2.66302,2628.6,2628.2,2.372]
["bitfinex","ETHUSD",1723338104178,2.66319,2628.5,2628.2,2.372]
["bitfinex","ETHUSD",1723338104487,2.66325,2628.4,2628.2,2.372]
["bitfinex","ETHUSD",1723338107597,5.32656,2628.4,2628.2,2.372]
["bitfinex","ETHUSD",1723338107757,2.66325,2628.4,2628.2,2.372]
["bitfinex","ETHUSD",1723338108711,2.4389,2628.6,2627.8,2.372]
["bitfinex","ETHUSD",1723338108863,2.66362,2628.0,2627.8,2.372]
["bitfinex","ETHUSD",1723338110366,2.66362,2628.0,2627.4,2.372]
["bitfinex","ETHUSD",1723338111310,2.66373,2627.9,2627.4,2.372]
["bitfinex","ETHUSD",1723338112443,2.66362,2628.0,2627.4,2.372]
["bitfinex","ETHUSD",1723338112817,5.32732,2628.0,2627.4,2.372]
["bitfinex","ETHUSD",1723338113057,2.66362,2628.0,2627.4,2.372]
["bitfinex","ETHUSD",1723338113551,2.66346,2628.2,2627.4,2.372]
["bitfinex","ETHUSD",1723338113760,2.66346,2628.2,2627.5,5.539684]
["bitfinex","ETHUSD",1723338113969,2.66346,2628.2,2627.6,2.2514]
["bitfinex","ETHUSD",1723338114255,2.66353,2628.1,2627.6,2.2514]
["bitfinex","ETHUSD",1723338114412,2.66329,2628.4,2627.7,2.66386]
["bitfinex","ETHUSD",1723338114613,5.66305,2628.6,2628.0,2.2514]
["bitfinex","ETHUSD",1723338115611,8.32614,2628.6,2628.0,2.2514]
["bitfinex","ETHUSD",1723338116219,8.32615,2628.6,2628.0,2.2514]
["bitfinex","ETHUSD",1723338116723,2.66314,2628.5,2628.0,2.2514]
["bitfinex","ETHUSD",1723338116922,2.66328,2628.4,2628.0,2.2514]
["bitfinex","ETHUSD",1723338118553,2.66352,2628.1,2628.0,2.2514]
["bitfinex","ETHUSD",1723338118748,2.66352,2628.1,2627.6,2.2514]
["bitfinex","ETHUSD",1723338119523,2.66339,2628.3,2627.7,4.91526]
["bitfinex","ETHUSD",1723338119720,2.66316,2628.5,2627.8,2.2514]
["bitfinex","ETHUSD",1723338119917,3.0,2628.4,2627.8,2.32749876]
["bitfinex","ETHUSD",1723338120121,3.0,2628.4,2627.9,2.66364]
["bitfinex","ETHUSD",1723338120363,5.66322,2628.4,2628.0,2.2514]
["bitfinex","ETHUSD",1723338120556,2.66332,2628.3,2628.0,2.2514]
["bitfinex","ETHUSD",1723338121048,2.6635,2628.2,2627.8,2.2514]
["bitfinex","ETHUSD",1723338121458,2.66352,2628.1,2627.8,2.2514]
["bitfinex","ETHUSD",1723338121645,2.66362,2628.0,2627.8,2.2514]
["bitfinex","ETHUSD",1723338122623,5.66372,2627.9,2627.4,2.2514]
["bitfinex","ETHUSD",1723338122923,2.66372,2627.9,2627.4,2.2514]
["bitfinex","ETHUSD",1723338124172,2.66384,2627.8,2627.4,2.2514]
["bitfinex","ETHUSD",1723338124326,2.66372,2627.9,2627.4,2.2514]
["bitfinex","ETHUSD",1723338124530,5.32752,2627.9,2627.4,2.2514]
["bitfinex","ETHUSD",1723338125439,2.66383,2627.8,2627.4,2.2514]
["bitfinex","ETHUSD",1723338126338,2.66394,2627.7,2627.4,2.2514]
["bitfinex","ETHUSD",1723338126524,2.6643,2627.4,2627.1,2.2514]
["bitfinex","ETHUSD",1723338126869,2.3634,2627.8,2626.9,4.91609]
["bitfinex","ETHUSD",1723338126870,5.32816,2627.6,2626.9,4.91609]
["bitfinex","ETHUSD",1723338127028,2.66407,2627.6,2626.9,2.2514]
["bitfinex","ETHUSD",1723338127427,2.66429,2627.4,2626.9,2.2514]
["bitfinex","ETHUSD",1723338127638,2.66429,2627.4,2626.9,3.009509]
["bitfinex","ETHUSD",1723338128528,2.66429,2627.4,2626.9,2.2514]
["bitfinex","ETHUSD",1723338129161,2.66439,2627.3,2626.9,2.2514]
["bitfinex","ETHUSD",1723338129367,2.66439,2627.3,2626.5,6.26154139]
["bitfinex","ETHUSD",1723338129368,2.3634,2627.5,2626.8,2.2514]
["bitfinex","ETHUSD",1723338129532,5.3634,2627.5,2626.8,2.2514]
["bitfinex","ETHUSD",1723338129857,2.66458,2627.1,2626.8,2.2514]
["bitfinex","ETHUSD",1723338130580,2.66434,2627.3,2626.8,2.2514]
["bitfinex","ETHUSD",1723338130791,3.0,2627.2,2626.8,2.2514]
["bitfinex","ETHUSD",1723338130960,3.0,2627.4,2626.8,2.2514]
["bitfinex","ETHUSD",1723338131272,3.0,2627.4,2626.9,2.6647]
["bitfinex","ETHUSD",1723338131642,5.66424,2627.4,2626.8,2.2514]
["bitfinex","ETHUSD",1723338133281,5.66424,2627.4,2626.8,4.91623]
["bitfinex","ETHUSD",1723338133482,5.66424,2627.4,2626.8,2.2514]
["bitfinex","ETHUSD",1723338134555,2.66434,2627.3,2626.8,2.2514]
["bitfinex","ETHUSD",1723338134943,3.0,2627.2,2626.8,2.2514]
["bitfinex","ETHUSD",1723338135145,5.66444,2627.2,2626.8,2.2514]
["bitfinex","ETHUSD",1723338135372,2.66453,2627.1,2626.8,2.2514]
["bitfinex","ETHUSD",1723338136494,5.32913,2627.1,2626.8,2.2514]
["bitfinex","ETHUSD",1723338136896,2.66453,2627.1,2626.6,2.4708]
["bitfinex","ETHUSD",1723338137049,2.66475,2626.9,2626.6,2.4708]
["bitfinex","ETHUSD",1723338138587,2.66463,2627.0,2626.6,2.4708]
["bitfinex","ETHUSD",1723338139701,2.66475,2626.9,2626.6,2.4708]
["bitfinex","ETHUSD",1723338140188,2.66484,2626.8,2626.6,2.4708]
["bitfinex","ETHUSD",1723338140565,2.66484,2626.8,2626.1,5.331]
["bitfinex","ETHUSD",1723338140773,2.66484,2626.8,2626.3,2.4761]
["bitfinex","ETHUSD",1723338141472,5.32974,2626.8,2626.3,2.4761]
["bitfinex","ETHUSD",1723338141792,2.66495,2626.7,2626.3,2.4761]
["bitfinex","ETHUSD",1723338142106,2.66478,2626.9,2626.3,2.4761]
["bitfinex","ETHUSD",1723338142314,2.66478,2626.9,2626.5,2.4761]
["bitfinex","ETHUSD",1723338142315,2.66475,2626.9,2626.5,2.4761]
["bitfinex","ETHUSD",1723338143091,2.6649,2626.8,2626.5,2.4761]
["bitfinex","ETHUSD",1723338143290,3.0,2627.2,2626.5,2.4761]
["bitfinex","ETHUSD",1723338143291,2.66494,2626.7,2626.5,2.4761]
["bitfinex","ETHUSD",1723338143608,2.6651,2626.6,2626.1,2.4761]
["bitfinex","ETHUSD",1723338144474,2.66515,2626.5,2626.1,2.4761]
["bitfinex","ETHUSD",1723338144793,5.32996,2626.7,2626.1,2.4761]
["bitfinex","ETHUSD",1723338144990,2.66494,2626.7,2626.1,2.990269]
["bitfinex","ETHUSD",1723338145190,2.66494,2626.7,2626.1,5.655789]
["bitfinex","ETHUSD",1723338145388,2.66505,2626.6,2626.1,2.4761]
["bitfinex","ETHUSD",1723338145772,2.3591,2626.9,2626.1,2.4761]
["bitfinex","ETHUSD",1723338145975,2.66521,2626.5,2626.1,2.4761]
["bitfinex","ETHUSD",1723338146404,2.66524,2626.4,2626.1,2.4761]
["bitfinex","ETHUSD",1723338147470,2.66524,2626.4,2625.8,5.14188]
["bitfinex","ETHUSD",1723338147665,2.66535,2626.3,2625.8,2.4761]
["bitfinex","ETHUSD",1723338150574,3.0,2626.6,2626.0,2.66558]
["bitfinex","ETHUSD",1723338150773,5.66501,2626.7,2626.1,2.4761]
["bitfinex","ETHUSD",1723338151180,2.66504,2626.6,2626.1,2.4761]
["bitfinex","ETHUSD",1723338151510,2.66557,2626.1,2625.5,5.14216]
["bitfinex","ETHUSD",1723338151664,2.66574,2626.0,2625.5,2.4761]
["bitfinex","ETHUSD",1723338151869,2.66579,2625.9,2625.5,2.4761]
["bitfinex","ETHUSD",1723338152400,2.66598,2625.7,2625.1,5.73928705]
["bitfinex","ETHUSD",1723338152587,2.66598,2625.7,2625.1,2.4761]
["bitfinex","ETHUSD",1723338152893,5.33201,2625.7,2625.1,2.4761]
["bitfinex","ETHUSD",1723338153072,2.66598,2625.7,2625.1,5.14258]
["bitfinex","ETHUSD",1723338153275,2.6658,2625.9,2625.4,2.4761]
["bitfinex","ETHUSD",1723338153475,2.66559,2626.1,2625.5,2.4761]
["bitfinex","ETHUSD",1723338153668,3.0,2626.0,2625.5,2.4761]
["bitfinex","ETHUSD",1723338154565,5.66565,2626.0,2625.5,2.4761]
["bitfinex","ETHUSD",1723338155105,3.0,2626.0,2625.5,2.4761]
["bitfinex","ETHUSD",1723338156799,2.66576,2625.9,2625.5,2.4761]
["bitfinex","ETHUSD",1723338157176,3.0,2626.0,2625.5,2.4761]
["bitfinex","ETHUSD",1723338157373,3.0,2626.0,2625.7,2.66591]
["bitfinex","ETHUSD",1723338157575,3.0,2626.2,2625.8,2.493]
["bitfinex","ETHUSD",1723338158568,2.342,2626.7,2625.8,2.493]
["bitfinex","ETHUSD",1723338158569,2.66506,2626.6,2625.9,2.493]
["bitfinex","ETHUSD",1723338158883,2.66499,2626.7,2626.1,5.15848]
["bitfinex","ETHUSD",1723338159999,2.66506,2626.6,2626.1,2.493]
["bitfinex","ETHUSD",1723338160574,2.66515,2626.5,2626.1,2.493]
["bitfinex","ETHUSD",1723338160778,2.66506,2626.6,2626.1,2.493]
["bitfinex","ETHUSD",1723338161665,3.0,2626.8,2626.1,2.493]
["bitfinex","ETHUSD",1723338161866,3.0,2626.8,2626.1,5.15854]
["bitfinex","ETHUSD",1723338161867,2.66491,2626.8,2626.1,5.15854]
["bitfinex","ETHUSD",1723338162081,3.0,2626.7,2626.1,5.15854]
["bitfinex","ETHUSD",1723338162302,5.66494,2626.7,2626.1,5.15854]
["bitfinex","ETHUSD",1723338162610,2.66504,2626.6,2626.1,5.15854]
["bitfinex","ETHUSD",1723338162810,3.0,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1723338163112,3.0,2626.7,2626.1,7.82402]
["bitfinex","ETHUSD",1723338163319,2.66491,2626.8,2626.1,5.68194912]
["bitfinex","ETHUSD",1723338164209,2.6649,2626.8,2626.1,5.68194912]
["bitfinex","ETHUSD",1723338164408,2.66495,2626.7,2626.1,8.34741912]
["bitfinex","ETHUSD",1723338164710,2.66495,2626.7,2626.1,5.15847]
["bitfinex","ETHUSD",1723338165214,5.32956,2626.9,2626.2,5.11523]
["bitfinex","ETHUSD",1723338165412,3.0,2626.8,2626.2,5.11523]
["bitfinex","ETHUSD",1723338165626,5.66485,2626.8,2626.2,5.11523]
["bitfinex","ETHUSD",1723338166612,3.0,2626.8,2626.3,2.4498]
["bitfinex","ETHUSD",1723338166822,5.66487,2626.8,2626.3,2.4498]
["bitfinex","ETHUSD",1723338167804,2.66496,2626.7,2626.3,2.4498]
["bitfinex","ETHUSD",1723338169691,2.66516,2626.5,2626.3,2.4498]
["bitfinex","ETHUSD",1723338169936,5.32998,2626.7,2626.3,2.4498]
["bitfinex","ETHUSD",1723338170091,2.66496,2626.7,2626.3,2.4498]
["bitfinex","ETHUSD",1723338171007,5.32997,2626.7,2626.3,2.4498]
["bitfinex","ETHUSD",1723338171401,2.66505,2626.6,2626.3,2.4498]
["bitfinex","ETHUSD",1723338171607,2.66496,2626.7,2626.3,2.4498]
["bitfinex","ETHUSD",1723338173226,3.0,2626.8,2626.3,2.4498]
["bitfinex","ETHUSD",1723338173997,5.66484,2626.8,2626.3,2.4498]
["bitfinex","ETHUSD",1723338174696,2.66454,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1723338174905,2.66454,2627.1,2626.6,2.4135]
["bitfinex","ETHUSD",1723338175101,5.32879,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723338175295,2.66437,2627.3,2626.8,2.4135]
["bitfinex","ETHUSD",1723338176111,5.32877,2627.3,2626.8,2.4135]
["bitfinex","ETHUSD",1723338176314,2.66437,2627.3,2626.8,2.4135]
["bitfinex","ETHUSD",1723338176639,5.00584,2627.8,2627.0,2.4135]
["bitfinex","ETHUSD",1723338176640,2.66415,2627.5,2627.0,2.4135]
["bitfinex","ETHUSD",1723338178050,2.66396,2627.7,2627.1,2.66453]
["bitfinex","ETHUSD",1723338178199,2.66396,2627.7,2627.2,2.4135]
["bitfinex","ETHUSD",1723338179117,2.66383,2627.8,2627.2,5.07789]
["bitfinex","ETHUSD",1723338179346,2.66411,2627.6,2627.2,2.4135]
["bitfinex","ETHUSD",1723338179643,2.66413,2627.5,2627.2,2.4135]
["bitfinex","ETHUSD",1723338181438,2.66399,2627.7,2627.2,2.4135]
["bitfinex","ETHUSD",1723338182052,2.66404,2627.6,2627.2,2.4135]
["bitfinex","ETHUSD",1723338182359,2.66433,2627.3,2626.8,2.4135]
["bitfinex","ETHUSD",1723338182835,2.66433,2627.3,2626.8,5.07833]
["bitfinex","ETHUSD",1723338183540,2.66421,2627.5,2626.8,5.07833]
["bitfinex","ETHUSD",1723338183541,5.32841,2627.5,2626.8,5.07833]
["bitfinex","ETHUSD",1723338183708,2.66424,2627.4,2626.8,5.07833]
["bitfinex","ETHUSD",1723338184139,2.6642,2627.5,2627.0,2.4135]
["bitfinex","ETHUSD",1723338184437,2.66396,2627.7,2627.1,2.4135]
["bitfinex","ETHUSD",1723338184627,5.32797,2627.7,2627.1,2.4135]
["bitfinex","ETHUSD",1723338185144,2.66403,2627.6,2627.1,2.4135]
["bitfinex","ETHUSD",1723338189468,2.66396,2627.7,2627.1,2.4135]
["bitfinex","ETHUSD",1723338189469,2.66396,2627.7,2627.1,5.07802]
["bitfinex","ETHUSD",1723338189814,5.32796,2627.7,2627.1,5.07802]
["bitfinex","ETHUSD",1723338190250,2.66404,2627.6,2627.1,5.07802]
["bitfinex","ETHUSD",1723338190753,2.66414,2627.5,2627.1,2.4135]
["bitfinex","ETHUSD",1723338191963,2.66443,2627.2,2627.1,2.4135]
["bitfinex","ETHUSD",1723338192116,2.66463,2627.1,2626.6,2.4135]
["bitfinex","ETHUSD",1723338192317,2.3925,2627.3,2626.6,2.4135]
["bitfinex","ETHUSD",1723338192532,2.66481,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338194474,5.32962,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338194676,2.66481,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338196543,5.32962,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338196747,2.66481,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338198665,5.32961,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338198882,2.6648,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338199838,5.32962,2626.9,2626.6,2.4135]
["bitfinex","ETHUSD",1723338200035,2.66484,2626.8,2626.6,2.4135]
["bitfinex","ETHUSD",1723338200338,2.66484,2626.8,2626.2,2.3389]
["bitfinex","ETHUSD",1723338201574,2.665,2626.7,2626.2,2.3389]
["bitfinex","ETHUSD",1723338201743,2.6651,2626.6,2626.2,2.3389]
["bitfinex","ETHUSD",1723338204742,5.33021,2626.6,2626.2,2.3389]
["bitfinex","ETHUSD",1723338204938,5.33023,2626.6,2626.2,2.3389]
["bitfinex","ETHUSD",1723338205161,2.6651,2626.6,2626.2,2.3389]
["bitfinex","ETHUSD",1723338209110,9.96468,2627.0,2626.3,2.3389]
["bitfinex","ETHUSD",1723338209296,3.0,2626.9,2626.5,2.3389]
["bitfinex","ETHUSD",1723338210113,5.66474,2626.9,2626.5,2.3389]
["bitfinex","ETHUSD",1723338211004,3.0,2626.9,2626.5,2.3389]
["bitfinex","ETHUSD",1723338211660,9.96468,2627.0,2626.5,2.66506]
["bitfinex","ETHUSD",1723338211661,7.3,2627.0,2626.5,2.66506]
["bitfinex","ETHUSD",1723338211863,7.3,2627.0,2626.6,2.3389]
["bitfinex","ETHUSD",1723338212271,3.64253,2627.1,2626.6,2.3389]
["bitfinex","ETHUSD",1723338212700,3.0,2627.0,2626.6,5.00392]
["bitfinex","ETHUSD",1723338212861,3.0,2627.1,2626.7,2.3389]
["bitfinex","ETHUSD",1723338213060,2.66447,2627.2,2626.7,2.3389]
["bitfinex","ETHUSD",1723338213302,2.66447,2627.2,2626.7,5.00383]
["bitfinex","ETHUSD",1723338213605,2.66447,2627.2,2626.7,5.847417]
["bitfinex","ETHUSD",1723338213904,2.66447,2627.2,2626.8,2.2965]
["bitfinex","ETHUSD",1723338214967,2.66456,2627.1,2626.8,2.2965]
["bitfinex","ETHUSD",1723338215301,2.66472,2627.0,2626.8,2.2965]
["bitfinex","ETHUSD",1723338217008,2.66472,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723338217009,2.66472,2627.0,2626.4,2.2965]
["bitfinex","ETHUSD",1723338217815,2.66472,2627.0,2626.4,3.157004]
["bitfinex","ETHUSD",1723338218022,2.66472,2627.0,2626.4,5.822234]
["bitfinex","ETHUSD",1723338219184,2.66472,2627.0,2626.4,3.157004]
["bitfinex","ETHUSD",1723338220421,2.6648,2626.9,2626.4,3.157004]
["bitfinex","ETHUSD",1723338223323,5.32962,2626.9,2626.4,3.157004]
["bitfinex","ETHUSD",1723338223541,2.6648,2626.9,2626.4,3.157004]
["bitfinex","ETHUSD",1723338223999,3.6428,2626.9,2626.4,3.157004]
["bitfinex","ETHUSD",1723338224200,0.978,2626.7,2626.4,2.2965]
["bitfinex","ETHUSD",1723338224385,5.33023,2626.6,2626.0,2.2965]
["bitfinex","ETHUSD",1723338225027,7.3,2626.8,2626.0,2.2965]
["bitfinex","ETHUSD",1723338225208,2.66551,2626.2,2626.0,2.2965]
["bitfinex","ETHUSD",1723338226988,0.978,2626.3,2626.0,2.2965]
["bitfinex","ETHUSD",1723338227629,3.64341,2626.3,2626.0,2.2965]
["bitfinex","ETHUSD",1723338227996,6.30884,2626.3,2626.0,2.2965]
["bitfinex","ETHUSD",1723338228205,2.66548,2626.2,2626.0,2.2965]
["bitfinex","ETHUSD",1723338228716,2.66548,2626.2,2625.6,4.96255]
["bitfinex","ETHUSD",1723338229010,2.66555,2626.1,2625.6,2.2965]
["bitfinex","ETHUSD",1723338229214,2.66555,2626.1,2625.6,4.96252]
["bitfinex","ETHUSD",1723338229419,2.66555,2626.1,2625.6,3.15716]
["bitfinex","ETHUSD",1723338229718,2.66565,2626.0,2625.6,2.2965]
["bitfinex","ETHUSD",1723338231506,2.66575,2625.9,2625.6,2.2965]
["bitfinex","ETHUSD",1723338231822,6.30957,2625.9,2625.6,2.2965]
["bitfinex","ETHUSD",1723338232027,2.66595,2625.7,2625.2,2.2965]
["bitfinex","ETHUSD",1723338233032,2.66588,2625.8,2625.2,2.2965]
["bitfinex","ETHUSD",1723338233330,2.66588,2625.8,2625.2,4.96286]
["bitfinex","ETHUSD",1723338233483,2.66588,2625.8,2625.2,2.2965]
["bitfinex","ETHUSD",1723338234814,2.66588,2625.8,2625.2,4.96289]
["bitfinex","ETHUSD",1723338235021,3.64375,2625.9,2625.2,4.96289]
["bitfinex","ETHUSD",1723338235022,6.30959,2625.9,2625.2,4.96289]
["bitfinex","ETHUSD",1723338235228,6.30958,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723338235431,3.64375,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723338236528,2.66575,2625.9,2625.4,2.4343]
["bitfinex","ETHUSD",1723338236828,7.3,2626.0,2625.6,2.4343]
["bitfinex","ETHUSD",1723338237916,7.3,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1723338238122,7.3,2626.0,2625.7,2.4343]
["bitfinex","ETHUSD",1723338239032,3.64355,2626.1,2625.7,2.4343]
["bitfinex","ETHUSD",1723338239806,0.978,2626.1,2625.7,2.4343]
["bitfinex","ETHUSD",1723338240006,3.64382,2625.9,2625.3,2.6663]
["bitfinex","ETHUSD",1723338240329,3.64382,2625.9,2625.5,2.4343]
["bitfinex","ETHUSD",1723338241101,6.30965,2625.9,2625.5,2.4343]
["bitfinex","ETHUSD",1723338241405,3.64382,2625.9,2625.5,2.4343]
["bitfinex","ETHUSD",1723338245849,0.978,2625.9,2625.5,2.4343]
["bitfinex","ETHUSD",1723338248122,3.64375,2625.9,2625.5,2.4343]
["bitfinex","ETHUSD",1723338249970,0.978,2625.9,2625.5,5.10044]
["bitfinex","ETHUSD",1723338250173,3.64345,2626.2,2625.7,2.4343]
["bitfinex","ETHUSD",1723338250321,6.64345,2626.2,2625.7,2.4343]
["bitfinex","ETHUSD",1723338251626,2.66555,2626.1,2625.7,2.4343]
["bitfinex","ETHUSD",1723338254639,2.66566,2626.0,2625.7,2.4343]
["bitfinex","ETHUSD",1723338255950,3.64366,2626.0,2625.7,2.4343]
["bitfinex","ETHUSD",1723338257643,2.66578,2625.9,2625.3,2.4879]
["bitfinex","ETHUSD",1723338257853,2.66596,2625.7,2625.3,2.4879]
["bitfinex","ETHUSD",1723338258997,2.66605,2625.6,2625.3,2.4879]
["bitfinex","ETHUSD",1723338259397,2.66596,2625.7,2625.3,2.4879]
["bitfinex","ETHUSD",1723338259592,5.33199,2625.7,2625.3,2.4879]
["bitfinex","ETHUSD",1723338259998,2.66607,2625.6,2625.3,2.4879]
["bitfinex","ETHUSD",1723338261257,2.66596,2625.7,2625.3,2.4879]
["bitfinex","ETHUSD",1723338261456,2.66596,2625.7,2625.3,3.269995]
["bitfinex","ETHUSD",1723338262370,6.30962,2625.9,2625.4,2.4879]
["bitfinex","ETHUSD",1723338262679,3.64378,2625.9,2625.4,2.4879]
["bitfinex","ETHUSD",1723338262882,2.66578,2625.9,2625.4,2.4879]
["bitfinex","ETHUSD",1723338263083,2.66578,2625.9,2625.6,2.4879]
["bitfinex","ETHUSD",1723338265069,2.66578,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723338265070,0.978,2625.7,2625.2,2.4879]
["bitfinex","ETHUSD",1723338265272,2.66612,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338265609,5.33224,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338266017,2.66612,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338266910,5.33224,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338267269,2.66612,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338270789,5.33226,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338271103,2.66612,2625.6,2625.2,2.4879]
["bitfinex","ETHUSD",1723338271626,0.978,2625.7,2624.9,0.59676936]
["bitfinex","ETHUSD",1723338271627,5.33319,2625.1,2624.9,0.59676936]
["bitfinex","ETHUSD",1723338271829,3.64456,2625.1,2624.8,2.4879]
["bitfinex","ETHUSD",1723338272223,6.3112,2625.1,2624.8,2.4879]
["bitfinex","ETHUSD",1723338272518,2.66666,2625.0,2624.8,2.4879]
["bitfinex","ETHUSD",1723338273279,3.64456,2625.1,2624.8,2.4879]
["bitfinex","ETHUSD",1723338273616,7.3,2625.5,2625.2,2.66638]
["bitfinex","ETHUSD",1723338273788,7.3,2625.5,2625.3,2.4879]
["bitfinex","ETHUSD",1723338274519,7.3,2625.5,2625.4,2.4365]
["bitfinex","ETHUSD",1723338275674,3.0,2626.0,2625.4,5.10268]
["bitfinex","ETHUSD",1723338275878,3.0,2626.0,2625.5,2.4365]
["bitfinex","ETHUSD",1723338276316,5.66571,2626.0,2625.5,2.4365]
["bitfinex","ETHUSD",1723338276916,3.0,2626.0,2625.5,5.87955]
["bitfinex","ETHUSD",1723338277104,3.0,2626.0,2625.6,2.4365]
["bitfinex","ETHUSD",1723338277507,5.66566,2626.0,2625.6,2.4365]
["bitfinex","ETHUSD",1723338278311,3.0,2626.0,2625.6,2.4365]
["bitfinex","ETHUSD",1723338281227,7.3,2626.1,2625.6,3.024448]
["bitfinex","ETHUSD",1723338281424,7.3,2626.1,2625.8,2.4365]
["bitfinex","ETHUSD",1723338281582,9.96505,2626.6,2626.0,2.4365]
["bitfinex","ETHUSD",1723338281784,7.3,2626.6,2626.0,5.10207]
["bitfinex","ETHUSD",1723338281981,7.3,2626.6,2626.2,5.10188]
["bitfinex","ETHUSD",1723338282307,7.3,2626.9,2626.2,5.10188]
["bitfinex","ETHUSD",1723338282511,2.66415,2627.5,2626.9,2.66466]
["bitfinex","ETHUSD",1723338282722,2.66424,2627.4,2627.0,2.4365]
["bitfinex","ETHUSD",1723338282885,2.66415,2627.5,2627.0,2.4365]
["bitfinex","ETHUSD",1723338283606,7.3,2627.6,2626.8,2.4365]
["bitfinex","ETHUSD",1723338283807,2.66463,2627.0,2626.4,2.4365]
["bitfinex","ETHUSD",1723338284050,2.4737,2627.3,2626.4,2.4365]
["bitfinex","ETHUSD",1723338284051,2.66483,2626.9,2626.4,2.4365]
["bitfinex","ETHUSD",1723338285500,2.66501,2626.7,2626.4,2.4365]
["bitfinex","ETHUSD",1723338286120,2.66501,2626.7,2626.2,2.4365]
["bitfinex","ETHUSD",1723338286480,2.66483,2626.9,2626.2,5.10194]
["bitfinex","ETHUSD",1723338286687,2.66485,2626.8,2626.2,3.213247]
["bitfinex","ETHUSD",1723338286882,2.66483,2626.9,2626.2,5.00194]
["bitfinex","ETHUSD",1723338287087,2.66488,2626.8,2626.2,2.3365]
["bitfinex","ETHUSD",1723338287496,2.66494,2626.7,2626.2,2.3365]
["bitfinex","ETHUSD",1723338287703,2.66483,2626.9,2626.2,5.00194]
["bitfinex","ETHUSD",1723338288103,2.66483,2626.9,2626.2,2.3365]
["bitfinex","ETHUSD",1723338289017,2.66488,2626.8,2626.2,5.00194]
["bitfinex","ETHUSD",1723338289526,2.66488,2626.8,2626.2,2.3365]
["bitfinex","ETHUSD",1723338289728,2.66495,2626.7,2626.2,2.3365]
["bitfinex","ETHUSD",1723338290188,3.0,2627.1,2626.2,2.3365]
["bitfinex","ETHUSD",1723338290189,2.66467,2627.0,2626.2,2.3365]
["bitfinex","ETHUSD",1723338290392,3.0,2626.9,2626.3,2.66534]
["bitfinex","ETHUSD",1723338290592,3.0,2626.9,2626.4,2.4365]
["bitfinex","ETHUSD",1723338291194,2.66486,2626.8,2626.4,2.4365]
["bitfinex","ETHUSD",1723338291440,3.0,2626.9,2626.4,2.4365]
["bitfinex","ETHUSD",1723338291726,3.2543868,2626.9,2626.4,2.4365]
["bitfinex","ETHUSD",1723338291908,3.0,2626.9,2626.4,2.4365]
["bitfinex","ETHUSD",1723338292304,9.96446,2627.2,2626.5,2.4365]
["bitfinex","ETHUSD",1723338292531,3.0,2627.1,2626.6,2.66495]
["bitfinex","ETHUSD",1723338292829,2.66427,2627.4,2626.7,2.4365]
["bitfinex","ETHUSD",1723338293132,3.0,2627.3,2626.7,2.4365]
["bitfinex","ETHUSD",1723338293845,3.0,2627.3,2626.9,2.4365]
["bitfinex","ETHUSD",1723338294144,5.66424,2627.4,2626.9,2.4365]
["bitfinex","ETHUSD",1723338294713,7.3,2627.5,2626.9,0.07612773]
["bitfinex","ETHUSD",1723338294897,7.3,2627.5,2627.0,5.15794]
["bitfinex","ETHUSD",1723338295734,7.3,2627.5,2627.0,2.4934]
["bitfinex","ETHUSD",1723338297133,9.96414,2627.5,2627.0,2.4934]
["bitfinex","ETHUSD",1723338297445,2.66424,2627.4,2627.0,2.4934]
["bitfinex","ETHUSD",1723338297736,2.66461,2627.1,2626.7,2.4934]
["bitfinex","ETHUSD",1723338297899,2.66466,2627.0,2626.7,2.4934]
["bitfinex","ETHUSD",1723338299217,2.66466,2627.0,2626.5,2.4934]
["bitfinex","ETHUSD",1723338299805,2.66447,2627.2,2626.6,2.4934]
["bitfinex","ETHUSD",1723338300855,5.32899,2627.2,2626.6,2.4934]
["bitfinex","ETHUSD",1723338301566,2.66429,2627.4,2626.9,2.4934]
["bitfinex","ETHUSD",1723338301709,3.0,2627.3,2626.9,2.4934]
["bitfinex","ETHUSD",1723338304952,5.66436,2627.3,2626.9,2.4934]
["bitfinex","ETHUSD",1723338305151,3.0,2627.3,2626.9,2.4934]
["bitfinex","ETHUSD",1723338305721,2.66444,2627.2,2626.9,2.4934]
["bitfinex","ETHUSD",1723338305955,3.0,2627.1,2626.6,2.4493]
["bitfinex","ETHUSD",1723338306117,3.0,2627.1,2626.6,5.11428]
["bitfinex","ETHUSD",1723338307063,5.66456,2627.1,2626.6,2.4493]
["bitfinex","ETHUSD",1723338307289,3.0,2627.1,2626.6,2.4493]
["bitfinex","ETHUSD",1723338307487,5.66454,2627.1,2626.6,2.4493]
["bitfinex","ETHUSD",1723338307666,3.0,2627.1,2626.6,2.4493]
["bitfinex","ETHUSD",1723338309470,3.0,2627.1,2626.6,5.11432]
["bitfinex","ETHUSD",1723338311785,7.3,2627.5,2626.7,2.66486]
["bitfinex","ETHUSD",1723338311964,2.66435,2627.3,2626.8,2.4493]
["bitfinex","ETHUSD",1723338312290,3.0,2627.2,2626.8,2.4493]
["bitfinex","ETHUSD",1723338317263,5.6645,2627.2,2626.8,2.4493]
["bitfinex","ETHUSD",1723338318097,3.0,2627.2,2626.8,2.4493]
["bitfinex","ETHUSD",1723338318703,3.0,2627.2,2626.8,2.66482]
["bitfinex","ETHUSD",1723338318907,3.0,2627.4,2626.9,2.2866]
["bitfinex","ETHUSD",1723338319616,3.0,2627.4,2627.0,2.2866]
["bitfinex","ETHUSD",1723338320435,7.3,2627.5,2627.0,4.95121]
["bitfinex","ETHUSD",1723338321201,9.96415,2627.5,2627.0,4.95121]
["bitfinex","ETHUSD",1723338321415,9.96415,2627.5,2627.0,2.2866]
["bitfinex","ETHUSD",1723338322292,2.66415,2627.5,2627.0,2.2866]
["bitfinex","ETHUSD",1723338324805,2.66415,2627.5,2627.0,3.05581583]
["bitfinex","ETHUSD",1723338327327,2.66415,2627.5,2627.1,2.2866]
["bitfinex","ETHUSD",1723338330420,5.66396,2627.7,2627.1,2.2866]
["bitfinex","ETHUSD",1723338330620,3.0,2627.6,2627.1,2.2866]
["bitfinex","ETHUSD",1723338330798,3.0,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723338332030,2.74519183,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1723338334232,2.74519183,2627.5,2627.1,2.3465]
["bitfinex","ETHUSD",1723338338457,0.08106183,2627.5,2627.4,5.98873]
["bitfinex","ETHUSD",1723338338752,2.4916,2628.7,2628.0,2.66361]
["bitfinex","ETHUSD",1723338338753,2.66296,2628.7,2628.0,2.66361]
["bitfinex","ETHUSD",1723338338944,2.66303,2628.6,2628.1,2.3465]
["bitfinex","ETHUSD",1723338339103,2.72234362,2628.6,2628.1,2.3465]
["bitfinex","ETHUSD",1723338339300,0.05931362,2628.6,2628.2,2.66338]
["bitfinex","ETHUSD",1723338339535,0.05931362,2628.6,2628.1,2.3465]
["bitfinex","ETHUSD",1723338339720,2.66297,2628.7,2628.1,2.3465]
["bitfinex","ETHUSD",1723338339926,0.05718246,2628.5,2628.1,2.3465]
["bitfinex","ETHUSD",1723338340127,3.05721102,2628.6,2628.1,2.3465]
["bitfinex","ETHUSD",1723338340312,0.0571593,2628.4,2628.1,5.00998]
["bitfinex","ETHUSD",1723338340517,3.0,2628.6,2628.1,2.3465]
["bitfinex","ETHUSD",1723338340518,0.0571884,2628.5,2628.1,2.3465]
["bitfinex","ETHUSD",1723338340744,0.05714317,2628.3,2628.1,2.3465]
["bitfinex","ETHUSD",1723338340947,2.66311,2628.5,2628.1,2.3465]
["bitfinex","ETHUSD",1723338341147,0.05712055,2628.2,2628.1,2.3465]
["bitfinex","ETHUSD",1723338341347,2.66311,2628.5,2628.1,2.3465]
["bitfinex","ETHUSD",1723338341522,0.05712055,2628.2,2628.1,2.3465]
["bitfinex","ETHUSD",1723338341944,3.0,2628.6,2628.1,2.3465]
["bitfinex","ETHUSD",1723338342812,3.0,2628.7,2628.1,2.3465]
["bitfinex","ETHUSD",1723338343214,3.0,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1723338343551,3.0,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1723338344045,5.66282,2628.8,2628.3,2.3465]
["bitfinex","ETHUSD",1723338344247,3.0,2628.8,2628.3,2.3465]
["bitfinex","ETHUSD",1723338348152,5.66283,2628.8,2628.3,2.3465]
["bitfinex","ETHUSD",1723338349641,5.66283,2628.8,2628.3,5.00981]
["bitfinex","ETHUSD",1723338349818,3.0,2628.8,2628.3,3.18990585]
["bitfinex","ETHUSD",1723338350019,3.0,2629.0,2628.3,2.3465]
["bitfinex","ETHUSD",1723338350449,3.0,2629.0,2628.6,2.3465]
["bitfinex","ETHUSD",1723338351635,3.0,2629.0,2628.6,5.00951]
["bitfinex","ETHUSD",1723338351958,2.66203,2629.6,2628.9,2.6627]
["bitfinex","ETHUSD",1723338351959,2.66212,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723338352318,2.66212,2629.5,2628.8,2.66274]
["bitfinex","ETHUSD",1723338352951,2.66212,2629.5,2628.9,2.3465]
["bitfinex","ETHUSD",1723338353331,3.0,2629.4,2628.9,2.3465]
["bitfinex","ETHUSD",1723338353926,2.7185161,2629.3,2628.9,2.3465]
["bitfinex","ETHUSD",1723338354534,2.6628,2628.9,2628.5,2.2564]
["bitfinex","ETHUSD",1723338354859,2.6628,2628.9,2627.6,2.2564]
["bitfinex","ETHUSD",1723338354860,2.66352,2628.1,2627.6,2.2564]
["bitfinex","ETHUSD",1723338355063,2.66352,2628.1,2627.3,2.66428]
["bitfinex","ETHUSD",1723338355064,2.4399,2628.4,2627.3,2.2564]
["bitfinex","ETHUSD",1723338355262,2.66388,2627.8,2627.3,2.2564]
["bitfinex","ETHUSD",1723338355478,2.66404,2627.6,2627.0,2.2564]
["bitfinex","ETHUSD",1723338355969,0.05569724,2627.5,2627.0,2.2564]
["bitfinex","ETHUSD",1723338356266,0.05569724,2627.5,2627.2,2.66442]
["bitfinex","ETHUSD",1723338356471,0.05569724,2627.5,2627.1,2.6645]
["bitfinex","ETHUSD",1723338356676,2.66386,2627.8,2627.1,2.6645]
["bitfinex","ETHUSD",1723338356870,0.05566812,2627.4,2627.1,2.6645]
["bitfinex","ETHUSD",1723338357069,5.32777,2627.8,2627.1,2.6645]
["bitfinex","ETHUSD",1723338357235,0.05564549,2627.3,2627.1,2.6645]
["bitfinex","ETHUSD",1723338357438,2.66386,2627.8,2627.0,2.2564]
["bitfinex","ETHUSD",1723338357439,2.66403,2627.6,2627.0,2.2564]
["bitfinex","ETHUSD",1723338357640,0.05569076,2627.5,2627.0,3.014975]
["bitfinex","ETHUSD",1723338357981,2.66453,2627.2,2626.6,2.2564]
["bitfinex","ETHUSD",1723338358154,2.66463,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723338358339,0.05526237,2627.1,2626.5,2.66513]
["bitfinex","ETHUSD",1723338358543,0.05521059,2626.9,2626.5,3.423805]
["bitfinex","ETHUSD",1723338358738,2.66453,2627.2,2626.5,3.423805]
["bitfinex","ETHUSD",1723338358979,0.05508356,2626.8,2626.5,0.758675]
["bitfinex","ETHUSD",1723338359142,2.66454,2627.1,2626.5,0.758675]
["bitfinex","ETHUSD",1723338359343,0.05506091,2626.7,2626.5,0.758675]
["bitfinex","ETHUSD",1723338359538,2.66464,2627.0,2626.3,2.2564]
["bitfinex","ETHUSD",1723338359883,2.66491,2626.8,2626.3,2.2564]
["bitfinex","ETHUSD",1723338360100,2.66491,2626.8,2626.0,2.2564]
["bitfinex","ETHUSD",1723338360241,2.66507,2626.6,2626.0,2.2564]
["bitfinex","ETHUSD",1723338360441,0.05489332,2626.5,2626.1,0.758775]
["bitfinex","ETHUSD",1723338361181,2.66532,2626.4,2625.7,4.92232]
["bitfinex","ETHUSD",1723338361586,0.05476246,2626.3,2625.7,4.92232]
["bitfinex","ETHUSD",1723338362167,2.72010246,2626.3,2625.7,4.92232]
["bitfinex","ETHUSD",1723338362956,0.05476246,2626.3,2626.0,2.66561]
["bitfinex","ETHUSD",1723338363153,0.05476246,2626.3,2626.1,0.266561]
["bitfinex","ETHUSD",1723338363379,3.0,2626.6,2626.2,2.66544]
["bitfinex","ETHUSD",1723338363683,3.0,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1723338363854,5.66494,2626.7,2626.1,0.266561]
["bitfinex","ETHUSD",1723338364048,3.0,2626.7,2626.1,0.266561]
["bitfinex","ETHUSD",1723338365053,3.0,2626.7,2625.8,2.66582]
["bitfinex","ETHUSD",1723338365268,2.4399,2627.1,2625.7,2.2564]
["bitfinex","ETHUSD",1723338365269,2.66534,2626.4,2625.7,2.2564]
["bitfinex","ETHUSD",1723338366072,2.66534,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723338366890,2.66534,2626.4,2625.7,2.2564]
["bitfinex","ETHUSD",1723338367050,7.77015,2626.6,2625.7,3.015236]
["bitfinex","ETHUSD",1723338367249,2.66516,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723338367450,2.66525,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723338367678,2.66535,2626.3,2625.6,2.66598]
["bitfinex","ETHUSD",1723338367979,2.66545,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723338368784,5.66531,2626.4,2625.7,2.66586]
["bitfinex","ETHUSD",1723338368953,0.05169187,2626.1,2625.8,2.2564]
["bitfinex","ETHUSD",1723338369155,3.0,2626.3,2625.8,2.2564]
["bitfinex","ETHUSD",1723338369355,0.05162393,2626.0,2625.8,2.2564]
["bitfinex","ETHUSD",1723338369549,3.0,2626.3,2625.8,2.2564]
["bitfinex","ETHUSD",1723338369750,0.05159532,2625.9,2625.8,2.2564]
["bitfinex","ETHUSD",1723338369975,3.0,2626.3,2625.8,2.2564]
["bitfinex","ETHUSD",1723338370178,0.05159532,2625.9,2625.8,2.2564]
["bitfinex","ETHUSD",1723338370347,5.66536,2626.3,2625.8,2.2564]
["bitfinex","ETHUSD",1723338370547,0.05159532,2625.9,2625.8,4.92225]
["bitfinex","ETHUSD",1723338370747,3.0,2626.5,2625.8,2.2564]
["bitfinex","ETHUSD",1723338370958,0.05155599,2625.9,2625.8,2.2564]
["bitfinex","ETHUSD",1723338371164,3.0,2626.2,2625.8,2.2564]
["bitfinex","ETHUSD",1723338371360,0.05155599,2625.9,2625.8,2.2564]
["bitfinex","ETHUSD",1723338371695,0.05155599,2625.9,2625.5,2.66612]
["bitfinex","ETHUSD",1723338371889,2.66554,2626.1,2625.5,4.92252]
["bitfinex","ETHUSD",1723338372074,0.05154726,2625.8,2625.5,5.681405]
["bitfinex","ETHUSD",1723338372265,2.66554,2626.1,2625.5,5.681405]
["bitfinex","ETHUSD",1723338372463,0.05159258,2626.0,2625.5,5.681405]
["bitfinex","ETHUSD",1723338372667,0.05159258,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1723338372864,3.0,2626.2,2625.6,3.5007955]
["bitfinex","ETHUSD",1723338373068,0.05162173,2626.1,2625.6,3.5007955]
["bitfinex","ETHUSD",1723338373655,0.05162173,2626.1,2625.8,2.66582]
["bitfinex","ETHUSD",1723338373891,0.05162173,2626.1,2625.9,2.6657]
["bitfinex","ETHUSD",1723338374257,0.05162173,2626.1,2625.9,3.198863]
["bitfinex","ETHUSD",1723338374370,3.0,2626.5,2626.0,2.292]
["bitfinex","ETHUSD",1723338374979,3.0,2626.5,2626.0,4.95764]
["bitfinex","ETHUSD",1723338375863,5.10479,2626.8,2626.1,2.66547]
["bitfinex","ETHUSD",1723338376509,2.665,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723338377460,3.0,2626.6,2626.1,2.66547]
["bitfinex","ETHUSD",1723338380891,3.0,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723338382097,5.66497,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723338382708,2.66505,2626.6,2626.0,2.292]
["bitfinex","ETHUSD",1723338383199,2.66505,2626.6,2626.0,4.95764]
["bitfinex","ETHUSD",1723338383505,2.66505,2626.6,2626.0,5.719979]
["bitfinex","ETHUSD",1723338383881,0.05166406,2626.5,2626.1,2.66553]
["bitfinex","ETHUSD",1723338385007,3.0,2626.7,2626.1,2.66553]
["bitfinex","ETHUSD",1723338385306,2.3287,2627.1,2626.4,2.292]
["bitfinex","ETHUSD",1723338385507,0.05168671,2626.6,2626.4,2.292]
["bitfinex","ETHUSD",1723338385707,4.99307,2627.3,2626.4,2.292]
["bitfinex","ETHUSD",1723338386076,2.6646,2627.1,2626.4,2.292]
["bitfinex","ETHUSD",1723338386271,2.71671668,2627.0,2626.4,2.292]
["bitfinex","ETHUSD",1723338386610,2.6648,2626.9,2626.4,2.292]
["bitfinex","ETHUSD",1723338386901,0.0519549,2626.8,2626.4,2.292]
["bitfinex","ETHUSD",1723338391799,0.05069657,2626.8,2626.4,2.292]
["bitfinex","ETHUSD",1723338393111,0.05069657,2626.8,2625.7,2.345]
["bitfinex","ETHUSD",1723338393112,0.05069657,2626.8,2626.1,2.66549]
["bitfinex","ETHUSD",1723338393312,2.66506,2626.6,2626.2,0.266549]
["bitfinex","ETHUSD",1723338393526,2.66506,2626.6,2625.9,2.66565]
["bitfinex","ETHUSD",1723338393729,0.05184501,2626.5,2625.9,2.66565]
["bitfinex","ETHUSD",1723338393920,0.05184501,2626.5,2626.0,2.66565]
["bitfinex","ETHUSD",1723338395696,2.71706501,2626.5,2625.8,2.292]
["bitfinex","ETHUSD",1723338396109,2.71706501,2626.5,2625.9,2.66568]
["bitfinex","ETHUSD",1723338396288,2.71706501,2626.5,2625.9,3.428038]
["bitfinex","ETHUSD",1723338396495,2.71706501,2626.5,2625.9,6.093728]
["bitfinex","ETHUSD",1723338396695,0.05184501,2626.5,2625.9,6.093728]
["bitfinex","ETHUSD",1723338397597,0.05184501,2626.5,2625.9,6.093718]
["bitfinex","ETHUSD",1723338397793,2.71701501,2626.5,2625.9,3.428038]
["bitfinex","ETHUSD",1723338398737,2.71701501,2626.5,2625.7,2.66591]
["bitfinex","ETHUSD",1723338398738,8.00732,2626.4,2625.7,2.66591]
["bitfinex","ETHUSD",1723338398897,8.00732,2626.4,2625.5,5.0658]
["bitfinex","ETHUSD",1723338398898,2.66556,2626.1,2625.5,5.0658]
["bitfinex","ETHUSD",1723338399224,2.66551,2626.2,2625.5,5.06579]
["bitfinex","ETHUSD",1723338399428,0.05166508,2626.0,2625.7,2.66593]
["bitfinex","ETHUSD",1723338399615,0.05168124,2626.1,2625.7,2.66593]
["bitfinex","ETHUSD",1723338399943,2.66537,2626.3,2625.7,2.66593]
["bitfinex","ETHUSD",1723338400248,0.05165162,2626.0,2625.7,2.66593]
["bitfinex","ETHUSD",1723338400550,0.05162896,2625.9,2625.7,3.4897619]
["bitfinex","ETHUSD",1723338400696,2.342,2626.4,2625.7,3.4897519]
["bitfinex","ETHUSD",1723338400897,0.05171959,2626.3,2625.8,0.39963309]
["bitfinex","ETHUSD",1723338401332,3.05171959,2626.3,2625.8,0.39963309]
["bitfinex","ETHUSD",1723338401858,3.05171959,2626.3,2625.8,3.06545309]
["bitfinex","ETHUSD",1723338402253,3.05171959,2626.3,2625.1,9.695]
["bitfinex","ETHUSD",1723338402254,2.342,2626.2,2625.2,2.3997]
["bitfinex","ETHUSD",1723338402462,2.66586,2625.8,2625.2,2.3997]
["bitfinex","ETHUSD",1723338402758,0.05133633,2625.7,2625.2,2.3997]
["bitfinex","ETHUSD",1723338403103,2.71730633,2625.7,2625.2,2.3997]
["bitfinex","ETHUSD",1723338404340,2.71730633,2625.7,2625.2,2.906321]
["bitfinex","ETHUSD",1723338407520,0.05133633,2625.7,2625.2,5.572771]
["bitfinex","ETHUSD",1723338407725,0.05133633,2625.7,2625.4,2.66625]
["bitfinex","ETHUSD",1723338407924,8.0076,2626.1,2625.4,2.66625]
["bitfinex","ETHUSD",1723338408236,0.05135595,2625.6,2625.3,2.66628]
["bitfinex","ETHUSD",1723338408437,8.0076,2626.1,2625.4,2.66625]
["bitfinex","ETHUSD",1723338408637,0.05133328,2625.5,2625.4,2.66625]
["bitfinex","ETHUSD",1723338408802,8.0076,2626.1,2625.4,2.66625]
["bitfinex","ETHUSD",1723338409004,0.05133328,2625.5,2625.3,2.66628]
["bitfinex","ETHUSD",1723338409207,3.0,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1723338409403,0.05119564,2625.4,2625.3,2.66628]
["bitfinex","ETHUSD",1723338409629,3.0,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1723338409939,0.0512863,2625.8,2625.4,0.506598]
["bitfinex","ETHUSD",1723338411991,2.342,2626.3,2625.6,5.06574]
["bitfinex","ETHUSD",1723338412145,0.05119048,2625.7,2625.6,5.06574]
["bitfinex","ETHUSD",1723338412345,2.342,2626.3,2625.7,2.66587]
["bitfinex","ETHUSD",1723338412747,0.05130377,2626.2,2625.7,2.66587]
["bitfinex","ETHUSD",1723338413485,0.05130377,2626.2,2626.0,2.66563]
["bitfinex","ETHUSD",1723338413648,0.05130377,2626.2,2626.0,2.932193]
["bitfinex","ETHUSD",1723338413975,12.3071,2626.6,2626.0,2.932193]
["bitfinex","ETHUSD",1723338414179,0.05135547,2626.1,2626.0,2.932193]
["bitfinex","ETHUSD",1723338414478,12.3071,2626.6,2626.0,5.370393]
["bitfinex","ETHUSD",1723338414643,12.3071,2626.6,2626.1,0.5370393]
["bitfinex","ETHUSD",1723338415042,3.0,2626.5,2626.0,2.704763]
["bitfinex","ETHUSD",1723338415298,5.66521,2626.5,2626.0,0.266563]
["bitfinex","ETHUSD",1723338415456,5.66521,2626.5,2625.8,2.66582]
["bitfinex","ETHUSD",1723338415457,5.6652,2626.5,2625.7,2.4382]
["bitfinex","ETHUSD",1723338415775,2.66543,2626.3,2625.7,2.4382]
["bitfinex","ETHUSD",1723338416479,5.6652,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1723338416676,5.6652,2626.5,2625.7,7.77002]
["bitfinex","ETHUSD",1723338416885,2.66537,2626.3,2625.7,5.10409]
["bitfinex","ETHUSD",1723338417452,8.33042,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1723338417652,5.6652,2626.5,2625.7,5.10409]
["bitfinex","ETHUSD",1723338418176,5.6652,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1723338418383,3.0,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1723338418581,3.0,2626.5,2626.1,2.66548]
["bitfinex","ETHUSD",1723338418757,3.0,2626.5,2626.1,2.4382]
["bitfinex","ETHUSD",1723338419075,2.66497,2626.7,2626.1,2.4382]
["bitfinex","ETHUSD",1723338419281,3.0,2626.6,2626.1,2.4382]
["bitfinex","ETHUSD",1723338420081,3.0,2626.6,2626.2,2.66543]
["bitfinex","ETHUSD",1723338424386,3.0,2626.6,2626.2,3.442349]
["bitfinex","ETHUSD",1723338424784,5.03269,2626.9,2626.2,3.442349]
["bitfinex","ETHUSD",1723338425093,3.0,2626.8,2626.2,3.442349]
["bitfinex","ETHUSD",1723338425969,3.0,2626.8,2626.4,2.66522]
["bitfinex","ETHUSD",1723338426494,3.0,2626.8,2626.5,2.66513]
["bitfinex","ETHUSD",1723338426659,5.66469,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723338427360,2.66475,2626.9,2626.4,2.66522]
["bitfinex","ETHUSD",1723338427558,3.0,2627.0,2626.1,2.4382]
["bitfinex","ETHUSD",1723338427559,2.665,2626.7,2626.1,2.4382]
["bitfinex","ETHUSD",1723338427794,3.0,2627.0,2625.5,12.36113]
["bitfinex","ETHUSD",1723338427795,2.3679,2626.6,2625.8,2.4382]
["bitfinex","ETHUSD",1723338427970,2.66521,2626.5,2625.9,2.9095]
["bitfinex","ETHUSD",1723338428172,2.66521,2626.5,2625.9,5.57519]
["bitfinex","ETHUSD",1723338428775,0.05186582,2626.4,2625.9,2.9095]
["bitfinex","ETHUSD",1723338429116,0.05186582,2626.4,2626.0,2.66565]
["bitfinex","ETHUSD",1723338429608,0.05186582,2626.4,2626.2,2.4382]
["bitfinex","ETHUSD",1723338429900,3.0,2626.6,2626.3,5.33062]
["bitfinex","ETHUSD",1723338430054,5.66468,2627.0,2626.3,2.66527]
["bitfinex","ETHUSD",1723338430503,8.32938,2627.0,2626.4,2.66523]
["bitfinex","ETHUSD",1723338431016,8.32938,2627.0,2626.3,2.66527]
["bitfinex","ETHUSD",1723338431418,2.66476,2626.9,2626.3,2.66527]
["bitfinex","ETHUSD",1723338431628,3.0,2626.8,2626.3,2.66527]
["bitfinex","ETHUSD",1723338431947,5.66487,2626.8,2626.2,5.10361]
["bitfinex","ETHUSD",1723338432219,2.3679,2626.7,2626.0,2.66564]
["bitfinex","ETHUSD",1723338432407,5.03292,2626.7,2626.2,2.66543]
["bitfinex","ETHUSD",1723338432607,3.0,2626.6,2626.2,2.66543]
["bitfinex","ETHUSD",1723338433122,3.0,2626.6,2626.0,3.176024]
["bitfinex","ETHUSD",1723338433495,5.66506,2626.6,2626.0,3.176024]
["bitfinex","ETHUSD",1723338433699,5.66506,2626.6,2626.0,5.841614]
["bitfinex","ETHUSD",1723338434719,2.66532,2626.4,2625.7,2.6659]
["bitfinex","ETHUSD",1723338434918,2.66552,2626.2,2625.4,2.6662]
["bitfinex","ETHUSD",1723338435085,2.66562,2626.1,2625.5,5.06119]
["bitfinex","ETHUSD",1723338435289,2.66562,2626.1,2625.6,0.772739]
["bitfinex","ETHUSD",1723338437613,3.0,2626.0,2625.5,5.06119]
["bitfinex","ETHUSD",1723338438192,2.66577,2625.9,2625.3,2.66636]
["bitfinex","ETHUSD",1723338439998,5.66572,2626.0,2625.3,2.66636]
["bitfinex","ETHUSD",1723338440223,5.66572,2626.0,2625.4,3.172336]
["bitfinex","ETHUSD",1723338440823,2.66576,2625.9,2625.4,0.506146]
["bitfinex","ETHUSD",1723338441196,5.66572,2626.0,2625.4,0.506146]
["bitfinex","ETHUSD",1723338441796,8.33144,2626.0,2625.4,0.506146]
["bitfinex","ETHUSD",1723338442014,5.66572,2626.0,2625.4,0.506146]
["bitfinex","ETHUSD",1723338442625,8.33144,2626.0,2625.4,0.506146]
["bitfinex","ETHUSD",1723338442828,5.66572,2626.0,2625.4,0.506146]
["bitfinex","ETHUSD",1723338443236,5.66572,2626.0,2625.4,3.172326]
["bitfinex","ETHUSD",1723338443847,0.04966664,2625.9,2625.5,2.66608]
["bitfinex","ETHUSD",1723338444147,0.04966664,2625.9,2625.5,3.2499206]
["bitfinex","ETHUSD",1723338444524,5.66556,2626.1,2625.5,3.2499206]
["bitfinex","ETHUSD",1723338444725,3.0,2626.1,2625.6,5.06113]
["bitfinex","ETHUSD",1723338444927,7.3,2626.2,2625.8,2.66576]
["bitfinex","ETHUSD",1723338445127,0.0496893,2626.0,2625.9,5.327346]
["bitfinex","ETHUSD",1723338445321,7.3,2626.2,2626.0,2.66561]
["bitfinex","ETHUSD",1723338445521,2.66509,2626.6,2626.0,2.66561]
["bitfinex","ETHUSD",1723338446324,2.66509,2626.6,2626.0,3.4649146]
["bitfinex","ETHUSD",1723338446524,2.66509,2626.6,2626.0,3.4648846]
["bitfinex","ETHUSD",1723338446525,3.0,2626.5,2626.0,3.4648846]
["bitfinex","ETHUSD",1723338448058,3.0,2626.5,2626.1,2.66552]
["bitfinex","ETHUSD",1723338448241,5.665,2626.7,2626.1,2.66552]
["bitfinex","ETHUSD",1723338448842,5.665,2626.7,2626.0,3.4648846]
["bitfinex","ETHUSD",1723338449031,2.66516,2626.5,2626.0,3.4648846]
["bitfinex","ETHUSD",1723338449231,3.0,2626.4,2626.0,0.7993046]
["bitfinex","ETHUSD",1723338449426,3.0,2626.4,2625.9,2.3951]
["bitfinex","ETHUSD",1723338450374,3.0,2626.4,2626.0,2.66562]
["bitfinex","ETHUSD",1723338450672,3.0,2626.5,2626.0,2.66562]
["bitfinex","ETHUSD",1723338451167,3.0,2626.5,2626.0,2.66565]
["bitfinex","ETHUSD",1723338451334,5.66505,2626.6,2626.1,2.66553]
["bitfinex","ETHUSD",1723338451738,5.66505,2626.6,2626.0,6.103879]
["bitfinex","ETHUSD",1723338454873,5.66505,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723338455243,5.66505,2626.6,2626.1,0.75537367]
["bitfinex","ETHUSD",1723338456466,2.4617,2627.5,2626.2,2.47445052]
["bitfinex","ETHUSD",1723338456646,2.66424,2627.4,2626.9,2.3983]
["bitfinex","ETHUSD",1723338456842,2.66424,2627.4,2627.0,0.23983]
["bitfinex","ETHUSD",1723338457054,5.32855,2627.4,2626.9,2.3983]
["bitfinex","ETHUSD",1723338457380,2.66424,2627.4,2626.9,2.3983]
["bitfinex","ETHUSD",1723338457548,5.32854,2627.4,2626.9,2.3983]
["bitfinex","ETHUSD",1723338457745,2.66424,2627.4,2626.9,2.3983]
["bitfinex","ETHUSD",1723338458267,9.96408,2627.6,2626.9,2.3983]
["bitfinex","ETHUSD",1723338458474,9.96408,2627.6,2626.9,5.569275]
["bitfinex","ETHUSD",1723338458674,2.66418,2627.5,2626.9,5.569275]
["bitfinex","ETHUSD",1723338458874,0.04692236,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1723338460397,3.04692236,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1723338460698,2.66426,2627.4,2627.0,0.8234025]
["bitfinex","ETHUSD",1723338460994,2.66446,2627.2,2626.7,2.3983]
["bitfinex","ETHUSD",1723338461165,2.66446,2627.2,2626.4,2.66518]
["bitfinex","ETHUSD",1723338461166,2.66446,2627.2,2626.4,5.06348]
["bitfinex","ETHUSD",1723338461890,2.6647,2627.0,2626.5,0.506348]
["bitfinex","ETHUSD",1723338462181,2.6649,2626.8,2626.4,2.3983]
["bitfinex","ETHUSD",1723338462387,2.6649,2626.8,2626.1,2.3983]
["bitfinex","ETHUSD",1723338462688,0.04695,2626.7,2626.1,2.3983]
["bitfinex","ETHUSD",1723338462898,0.04695,2626.7,2626.2,2.90521]
["bitfinex","ETHUSD",1723338463879,0.04695,2626.7,2626.3,2.66534]
["bitfinex","ETHUSD",1723338464284,3.0,2626.9,2626.3,2.66534]
["bitfinex","ETHUSD",1723338464482,0.04683352,2626.6,2626.3,2.66534]
["bitfinex","ETHUSD",1723338464684,3.0,2626.9,2626.4,3.222285]
["bitfinex","ETHUSD",1723338464857,0.04681418,2626.5,2626.4,5.3304]
["bitfinex","ETHUSD",1723338465055,3.0,2626.9,2626.5,2.66514]
["bitfinex","ETHUSD",1723338465577,3.0,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1723338465749,3.0,2626.9,2626.4,2.955749]
["bitfinex","ETHUSD",1723338466653,2.4617,2627.1,2626.4,2.955749]
["bitfinex","ETHUSD",1723338466849,2.4617,2627.1,2626.5,5.06338]
["bitfinex","ETHUSD",1723338467275,5.12623,2627.1,2626.5,5.06338]
["bitfinex","ETHUSD",1723338467483,3.0,2627.0,2626.5,5.8652929]
["bitfinex","ETHUSD",1723338468057,5.66465,2627.0,2626.5,3.2002129]
["bitfinex","ETHUSD",1723338468463,5.66465,2627.0,2626.5,5.8653529]
["bitfinex","ETHUSD",1723338469588,5.66465,2627.0,2626.5,3.2002129]
["bitfinex","ETHUSD",1723338469977,5.66465,2627.0,2626.5,0.8019129]
["bitfinex","ETHUSD",1723338470290,2.66493,2626.8,2626.2,2.90525]
["bitfinex","ETHUSD",1723338470493,2.4617,2626.7,2626.2,2.90525]
["bitfinex","ETHUSD",1723338470858,5.12666,2626.7,2626.2,2.90525]
["bitfinex","ETHUSD",1723338472498,2.4617,2626.7,2626.2,2.90525]
["bitfinex","ETHUSD",1723338472705,2.4617,2626.7,2626.3,0.290525]
["bitfinex","ETHUSD",1723338473230,3.0,2627.0,2626.6,2.665]
["bitfinex","ETHUSD",1723338473431,3.0,2627.1,2626.7,2.66487]
["bitfinex","ETHUSD",1723338473575,9.7617,2627.3,2626.7,2.66487]
["bitfinex","ETHUSD",1723338473576,3.0,2627.2,2626.7,2.66487]
["bitfinex","ETHUSD",1723338473777,0.04696748,2627.1,2626.6,2.665]
["bitfinex","ETHUSD",1723338474008,0.04696748,2627.1,2626.6,3.437849]
["bitfinex","ETHUSD",1723338474187,0.04696748,2627.1,2626.6,3.437819]
["bitfinex","ETHUSD",1723338474403,0.04696748,2627.1,2626.7,2.66491]
["bitfinex","ETHUSD",1723338474799,0.04696748,2627.1,2626.8,2.66477]
["bitfinex","ETHUSD",1723338475011,0.04696748,2627.1,2626.8,3.2750289]
["bitfinex","ETHUSD",1723338475218,0.04696748,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1723338475421,2.3949,2627.6,2627.0,2.66463]
["bitfinex","ETHUSD",1723338475720,2.71134571,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1723338475876,2.71134571,2627.5,2626.8,8.3786989]
["bitfinex","ETHUSD",1723338476073,2.71134571,2627.5,2626.9,0.83786989]
["bitfinex","ETHUSD",1723338476701,3.0,2627.4,2626.9,0.83786989]
["bitfinex","ETHUSD",1723338477070,0.04717044,2627.3,2626.9,0.83786989]
["bitfinex","ETHUSD",1723338477274,0.04717044,2627.3,2626.9,3.50259989]
["bitfinex","ETHUSD",1723338477519,0.04717044,2627.3,2627.0,2.6646]
["bitfinex","ETHUSD",1723338477687,0.04717044,2627.3,2627.1,0.35024699]
["bitfinex","ETHUSD",1723338477888,0.04717044,2627.3,2627.1,3.01470699]
["bitfinex","ETHUSD",1723338478088,2.3949,2627.6,2627.1,3.01470699]
["bitfinex","ETHUSD",1723338478594,0.04721571,2627.5,2627.1,3.01470699]
["bitfinex","ETHUSD",1723338479380,0.04721571,2627.5,2627.2,2.66441]
["bitfinex","ETHUSD",1723338479592,0.04721571,2627.5,2627.1,0.35024699]
["bitfinex","ETHUSD",1723338480406,0.04721571,2627.5,2627.1,3.01476699]
["bitfinex","ETHUSD",1723338480611,3.04721571,2627.5,2627.1,3.01476699]
["bitfinex","ETHUSD",1723338480854,3.04721571,2627.5,2626.8,2.66476]
["bitfinex","ETHUSD",1723338481140,2.66439,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723338481647,0.04715044,2627.2,2626.8,2.66483]
["bitfinex","ETHUSD",1723338481799,2.66439,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723338481995,0.04715044,2627.2,2626.9,2.6647]
["bitfinex","ETHUSD",1723338482213,2.3949,2627.4,2627.1,2.66451]
["bitfinex","ETHUSD",1723338482214,3.0,2627.4,2627.1,2.66451]
["bitfinex","ETHUSD",1723338482521,0.04717639,2627.3,2626.9,2.931133]
["bitfinex","ETHUSD",1723338482705,0.04717639,2627.3,2626.8,2.66477]
["bitfinex","ETHUSD",1723338482909,2.66429,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723338483163,0.04715375,2627.2,2626.8,2.66477]
["bitfinex","ETHUSD",1723338483460,0.04713111,2627.1,2626.8,2.66476]
["bitfinex","ETHUSD",1723338483611,5.05919,2627.4,2626.8,3.441625]
["bitfinex","ETHUSD",1723338483955,0.04717308,2627.3,2626.8,3.441625]
["bitfinex","ETHUSD",1723338484653,0.04717308,2627.3,2626.8,0.776865]
["bitfinex","ETHUSD",1723338484654,2.71156308,2627.3,2626.8,0.776865]
["bitfinex","ETHUSD",1723338486453,2.71156308,2627.3,2626.7,2.66488]
["bitfinex","ETHUSD",1723338487262,0.04717308,2627.3,2626.5,5.10402]
["bitfinex","ETHUSD",1723338487464,0.04717308,2627.3,2626.3,0.290525]
["bitfinex","ETHUSD",1723338487465,2.3949,2627.0,2626.4,0.07614233]
["bitfinex","ETHUSD",1723338487695,0.04727732,2626.9,2626.6,2.66502]
["bitfinex","ETHUSD",1723338488007,5.6645,2627.2,2626.5,2.66505]
["bitfinex","ETHUSD",1723338488308,0.04731912,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1723338488460,0.04731912,2627.1,2626.5,5.33011]
["bitfinex","ETHUSD",1723338488663,0.04731912,2627.1,2626.5,5.33013]
["bitfinex","ETHUSD",1723338488862,0.04731912,2627.1,2626.6,3.198033]
["bitfinex","ETHUSD",1723338489156,0.04731912,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1723338489869,0.04731912,2627.1,2626.3,5.10423]
["bitfinex","ETHUSD",1723338489870,2.66465,2627.0,2626.3,7.76949]
["bitfinex","ETHUSD",1723338490070,2.44217384,2626.9,2626.3,7.76949]
["bitfinex","ETHUSD",1723338490492,2.44217384,2626.9,2626.4,2.66521]
["bitfinex","ETHUSD",1723338492397,2.44217384,2626.9,2626.3,5.10416]
["bitfinex","ETHUSD",1723338492595,2.44217384,2626.9,2626.4,0.510416]
["bitfinex","ETHUSD",1723338493503,2.44217384,2626.9,2626.3,5.10416]
["bitfinex","ETHUSD",1723338493688,5.44217384,2626.9,2626.3,7.76943]
["bitfinex","ETHUSD",1723338493878,5.44217384,2626.9,2626.3,5.10416]
["bitfinex","ETHUSD",1723338494079,8.10693384,2626.9,2626.4,2.66523]
["bitfinex","ETHUSD",1723338494396,3.04727384,2626.9,2626.5,2.66507]
["bitfinex","ETHUSD",1723338494700,2.71207384,2626.9,2626.2,2.66537]
["bitfinex","ETHUSD",1723338494886,2.71207384,2626.9,2626.0,5.05477]
["bitfinex","ETHUSD",1723338494887,2.66501,2626.7,2626.0,5.05477]
["bitfinex","ETHUSD",1723338495097,2.3467,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723338495395,0.04713796,2626.3,2625.8,2.66583]
["bitfinex","ETHUSD",1723338495595,2.71249796,2626.3,2625.8,2.66583]
["bitfinex","ETHUSD",1723338496072,0.04713796,2626.3,2625.8,3.437933]
["bitfinex","ETHUSD",1723338496275,0.04713796,2626.3,2625.8,3.437883]
["bitfinex","ETHUSD",1723338496590,0.04713796,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1723338496780,5.3467,2626.8,2626.2,2.66544]
["bitfinex","ETHUSD",1723338497125,0.04698483,2626.7,2626.2,3.437456]
["bitfinex","ETHUSD",1723338499435,0.04698483,2626.7,2626.3,2.66525]
["bitfinex","ETHUSD",1723338499634,3.0,2626.8,2626.3,2.66525]
["bitfinex","ETHUSD",1723338499838,0.04674457,2626.7,2626.3,2.66525]
["bitfinex","ETHUSD",1723338499994,3.0,2626.8,2626.3,3.01659149]
["bitfinex","ETHUSD",1723338500348,0.04674457,2626.7,2626.3,3.01659149]
["bitfinex","ETHUSD",1723338500834,0.04675327,2626.6,2626.3,3.01659149]
["bitfinex","ETHUSD",1723338501137,3.0,2626.8,2626.3,3.01659149]
["bitfinex","ETHUSD",1723338501308,0.04672731,2626.5,2626.4,0.30165915]
["bitfinex","ETHUSD",1723338501510,3.0,2626.8,2626.4,0.30165915]
["bitfinex","ETHUSD",1723338501706,0.04672136,2626.5,2626.1,5.33095]
["bitfinex","ETHUSD",1723338502024,2.66496,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723338502025,0.04673056,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1723338502194,2.66496,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723338502530,0.04677255,2626.6,2626.1,2.66547]
["bitfinex","ETHUSD",1723338502734,0.04677255,2626.6,2626.2,0.505467]
["bitfinex","ETHUSD",1723338503122,0.04677255,2626.6,2626.2,3.170907]
["bitfinex","ETHUSD",1723338504398,3.0,2626.8,2626.3,5.33062]
["bitfinex","ETHUSD",1723338504697,0.04675321,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1723338505032,0.0467499,2626.5,2626.2,2.66535]
["bitfinex","ETHUSD",1723338505338,3.0,2626.8,2626.3,2.66534]
["bitfinex","ETHUSD",1723338505541,3.0,2626.8,2626.5,2.66507]
["bitfinex","ETHUSD",1723338506055,5.3467,2627.0,2626.5,2.66507]
["bitfinex","ETHUSD",1723338506356,5.3467,2627.0,2626.5,3.437006]
["bitfinex","ETHUSD",1723338506556,3.0,2627.0,2626.5,3.437006]
["bitfinex","ETHUSD",1723338510855,2.66475,2626.9,2626.5,0.771956]
["bitfinex","ETHUSD",1723338511054,2.66475,2626.9,2626.4,2.3892]
["bitfinex","ETHUSD",1723338511425,2.665,2626.7,2626.1,2.66552]
["bitfinex","ETHUSD",1723338513842,2.665,2626.7,2626.1,5.33101]
["bitfinex","ETHUSD",1723338514169,2.665,2626.7,2626.1,2.66549]
["bitfinex","ETHUSD",1723338515339,2.665,2626.7,2626.1,5.33097]
["bitfinex","ETHUSD",1723338515545,2.665,2626.7,2626.2,0.772017]
["bitfinex","ETHUSD",1723338515761,2.665,2626.7,2626.2,3.437437]
["bitfinex","ETHUSD",1723338516668,3.0,2627.0,2626.3,2.3081]
["bitfinex","ETHUSD",1723338516845,3.0,2627.0,2626.5,2.6651]
["bitfinex","ETHUSD",1723338517759,3.978,2627.0,2626.5,2.6651]
["bitfinex","ETHUSD",1723338518266,6.64265,2627.0,2626.5,2.6651]
["bitfinex","ETHUSD",1723338518637,3.978,2627.0,2626.5,2.6651]
["bitfinex","ETHUSD",1723338518837,0.04696918,2626.9,2626.5,2.6651]
["bitfinex","ETHUSD",1723338519956,0.04696918,2626.9,2626.3,7.63862]
["bitfinex","ETHUSD",1723338520136,0.04696918,2626.9,2626.4,2.66521]
["bitfinex","ETHUSD",1723338521975,0.04696918,2626.9,2626.5,2.6651]
["bitfinex","ETHUSD",1723338524985,0.04696918,2626.9,2626.3,8.135956]
["bitfinex","ETHUSD",1723338525282,0.04696918,2626.9,2626.4,0.8135956]
["bitfinex","ETHUSD",1723338526144,0.04696918,2626.9,2626.4,3.4788256]
["bitfinex","ETHUSD",1723338534250,0.04696918,2626.9,2626.4,2.66523]
["bitfinex","ETHUSD",1723338536282,0.04696918,2626.9,2626.3,2.3081]
["bitfinex","ETHUSD",1723338536449,0.04696918,2626.9,2625.8,7.35]
["bitfinex","ETHUSD",1723338536450,2.3665,2626.7,2626.2,2.66537]
["bitfinex","ETHUSD",1723338536649,0.04703704,2626.8,2626.3,5.01894]
["bitfinex","ETHUSD",1723338536878,2.66473,2626.9,2626.3,5.520764]
["bitfinex","ETHUSD",1723338537061,0.04700413,2626.7,2626.3,5.520764]
["bitfinex","ETHUSD",1723338537262,2.66473,2626.9,2626.3,5.520764]
["bitfinex","ETHUSD",1723338537482,0.04698479,2626.6,2626.3,5.520764]
["bitfinex","ETHUSD",1723338537784,2.66473,2626.9,2626.3,5.520764]
["bitfinex","ETHUSD",1723338537981,0.04696214,2626.5,2626.3,5.520764]
["bitfinex","ETHUSD",1723338538181,2.66473,2626.9,2626.4,0.5520764]
["bitfinex","ETHUSD",1723338538386,0.04693949,2626.4,2626.3,5.01887]
["bitfinex","ETHUSD",1723338538594,5.03115,2627.0,2626.4,2.66517]
["bitfinex","ETHUSD",1723338538795,5.66474,2626.9,2626.4,2.66517]
["bitfinex","ETHUSD",1723338540986,3.0,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1723338542056,5.66476,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1723338544814,3.0,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1723338544986,3.0,2626.9,2626.4,5.33034]
["bitfinex","ETHUSD",1723338546612,3.0,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1723338547114,3.0,2626.9,2626.3,2.3536]
["bitfinex","ETHUSD",1723338547319,5.6648,2626.9,2626.3,2.3536]
["bitfinex","ETHUSD",1723338547729,2.665,2626.7,2626.0,2.66556]
["bitfinex","ETHUSD",1723338547901,2.66504,2626.6,2626.0,5.33114]
["bitfinex","ETHUSD",1723338548784,0.04695885,2626.5,2626.0,5.33114]
["bitfinex","ETHUSD",1723338548996,0.04695885,2626.5,2626.1,0.758304]
["bitfinex","ETHUSD",1723338549196,0.04695885,2626.5,2626.1,3.423804]
["bitfinex","ETHUSD",1723338550016,2.66531,2626.4,2625.9,2.2519]
["bitfinex","ETHUSD",1723338550205,2.71231355,2626.3,2625.7,4.91783]
["bitfinex","ETHUSD",1723338551296,2.66547,2626.2,2625.7,4.91783]
["bitfinex","ETHUSD",1723338551497,2.7123642,2626.2,2625.7,3.16775311]
["bitfinex","ETHUSD",1723338551702,2.66558,2626.1,2625.5,3.26270114]
["bitfinex","ETHUSD",1723338552001,2.66537,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723338552215,0.04682699,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1723338552408,0.04684889,2626.0,2625.9,4.91765]
["bitfinex","ETHUSD",1723338552616,2.66518,2626.5,2625.9,5.676001]
["bitfinex","ETHUSD",1723338552813,2.66518,2626.5,2625.9,8.341751]
["bitfinex","ETHUSD",1723338553013,0.04675163,2626.4,2626.0,2.66563]
["bitfinex","ETHUSD",1723338553490,3.0,2626.5,2626.0,2.66558]
["bitfinex","ETHUSD",1723338553689,0.04672898,2626.3,2626.0,2.66558]
["bitfinex","ETHUSD",1723338553890,3.0,2626.5,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338554148,0.04670633,2626.2,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338554292,3.0,2626.5,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338554487,0.04668367,2626.1,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338555018,3.0,2626.5,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338555198,0.04668367,2626.1,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338555730,3.0,2626.5,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338555891,0.04668367,2626.1,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338556098,3.0,2626.5,2626.0,3.4997431]
["bitfinex","ETHUSD",1723338556297,3.0,2626.5,2626.1,0.57516431]
["bitfinex","ETHUSD",1723338556620,3.0,2626.5,2626.0,2.66558]
["bitfinex","ETHUSD",1723338556822,2.3348,2626.6,2626.1,2.66549]
["bitfinex","ETHUSD",1723338557123,3.978,2626.6,2626.1,2.66549]
["bitfinex","ETHUSD",1723338557296,3.978,2626.6,2626.0,5.33116]
["bitfinex","ETHUSD",1723338557491,12.34293,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723338557698,5.04296,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723338558843,3.0,2626.9,2626.4,2.66518]
["bitfinex","ETHUSD",1723338559044,3.978,2626.9,2626.4,2.66518]
["bitfinex","ETHUSD",1723338561206,2.3783,2626.7,2626.0,5.01728]
["bitfinex","ETHUSD",1723338561424,2.6651,2626.6,2626.0,7.68286]
["bitfinex","ETHUSD",1723338561626,2.6651,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723338562533,2.3783,2626.7,2626.1,2.66554]
["bitfinex","ETHUSD",1723338562719,2.3783,2626.7,2626.1,3.531622]
["bitfinex","ETHUSD",1723338563930,0.04687684,2626.6,2626.2,2.66535]
["bitfinex","ETHUSD",1723338564134,3.978,2626.9,2626.4,2.6652]
["bitfinex","ETHUSD",1723338564430,0.04680544,2626.5,2626.4,2.6652]
["bitfinex","ETHUSD",1723338564639,3.978,2626.9,2626.4,3.433425]
["bitfinex","ETHUSD",1723338564842,3.978,2626.9,2626.4,2.6652]
["bitfinex","ETHUSD",1723338565204,0.04687007,2626.8,2626.3,2.3517]
["bitfinex","ETHUSD",1723338565511,2.71172007,2626.8,2626.3,2.3517]
["bitfinex","ETHUSD",1723338566039,0.04687007,2626.8,2626.5,2.3517]
["bitfinex","ETHUSD",1723338566801,0.04687007,2626.8,2626.5,5.01683]
["bitfinex","ETHUSD",1723338567002,0.04687007,2626.8,2626.6,2.66502]
["bitfinex","ETHUSD",1723338568032,0.04687007,2626.8,2626.5,2.3517]
["bitfinex","ETHUSD",1723338568232,0.04687007,2626.8,2626.5,5.01682]
["bitfinex","ETHUSD",1723338569202,0.04687007,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1723338569401,0.04687007,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1723338569703,3.978,2627.1,2626.6,3.166637]
["bitfinex","ETHUSD",1723338569907,0.04687876,2626.7,2626.6,3.166637]
["bitfinex","ETHUSD",1723338570138,3.978,2627.1,2626.6,3.166637]
["bitfinex","ETHUSD",1723338570313,0.04693446,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1723338570639,3.978,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1723338571134,0.04700239,2627.0,2626.6,2.66497]
["bitfinex","ETHUSD",1723338576003,0.04700239,2627.0,2626.7,2.66489]
["bitfinex","ETHUSD",1723338576711,0.04697975,2626.9,2626.7,2.66489]
["bitfinex","ETHUSD",1723338576928,3.978,2627.2,2626.7,2.66489]
["bitfinex","ETHUSD",1723338577102,0.04695711,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1723338577307,3.978,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723338577507,0.04693777,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1723338577749,3.978,2627.2,2626.6,3.433157]
["bitfinex","ETHUSD",1723338578041,0.04693777,2626.7,2626.6,3.433157]
["bitfinex","ETHUSD",1723338578200,3.978,2627.2,2626.6,3.433157]
["bitfinex","ETHUSD",1723338578402,0.04693777,2626.7,2626.6,3.433157]
["bitfinex","ETHUSD",1723338578604,3.978,2627.2,2626.6,3.433157]
["bitfinex","ETHUSD",1723338578805,0.04693777,2626.7,2626.6,3.433157]
["bitfinex","ETHUSD",1723338579104,0.04693777,2626.7,2626.6,6.098127]
["bitfinex","ETHUSD",1723338579302,3.978,2627.2,2626.6,6.098127]
["bitfinex","ETHUSD",1723338579536,0.04693446,2626.7,2626.6,6.098127]
["bitfinex","ETHUSD",1723338579737,3.978,2627.2,2626.6,6.098127]
["bitfinex","ETHUSD",1723338579906,0.04693777,2626.7,2626.6,5.32994]
["bitfinex","ETHUSD",1723338580109,3.978,2627.2,2626.6,5.32994]
["bitfinex","ETHUSD",1723338580425,0.04700044,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1723338580615,3.978,2627.2,2626.6,5.32993]
["bitfinex","ETHUSD",1723338580818,0.04699713,2626.7,2626.6,2.66496]
["bitfinex","ETHUSD",1723338581227,3.978,2627.2,2626.6,6.098102]
["bitfinex","ETHUSD",1723338581431,0.04699713,2626.7,2626.6,3.433142]
["bitfinex","ETHUSD",1723338581628,3.978,2627.2,2626.6,6.098102]
["bitfinex","ETHUSD",1723338582142,0.04708506,2627.1,2626.6,6.098102]
["bitfinex","ETHUSD",1723338582749,0.04708506,2627.1,2626.7,3.5098402]
["bitfinex","ETHUSD",1723338583058,0.04708506,2627.1,2626.9,2.66467]
["bitfinex","ETHUSD",1723338583347,3.0,2627.3,2626.9,2.66467]
["bitfinex","ETHUSD",1723338583547,0.04706506,2627.0,2626.9,2.66467]
["bitfinex","ETHUSD",1723338583722,3.0,2627.3,2626.9,2.66467]
["bitfinex","ETHUSD",1723338583917,0.04706837,2627.0,2626.9,2.66467]
["bitfinex","ETHUSD",1723338584117,3.0,2627.3,2627.0,2.66461]
["bitfinex","ETHUSD",1723338584530,3.0,2627.4,2627.0,2.66461]
["bitfinex","ETHUSD",1723338584720,9.6284,2627.7,2627.2,2.66436]
["bitfinex","ETHUSD",1723338585037,3.0,2627.6,2627.2,2.66436]
["bitfinex","ETHUSD",1723338585237,3.0,2627.6,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338585422,9.6284,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338586063,12.29233,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338586741,3.0,2627.6,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338590126,5.3284,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338590463,6.3064,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338590668,5.3284,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338590955,6.3064,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338591159,8.97033,2627.7,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338592753,3.0,2627.7,2627.3,0.56639696]
["bitfinex","ETHUSD",1723338593750,0.04698972,2627.6,2627.3,0.56639696]
["bitfinex","ETHUSD",1723338594543,0.04698972,2627.6,2627.2,3.2048696]
["bitfinex","ETHUSD",1723338597267,0.04698972,2627.6,2627.2,2.66436]
["bitfinex","ETHUSD",1723338600074,0.04698972,2627.6,2627.1,2.53522038]
["bitfinex","ETHUSD",1723338600270,0.04698972,2627.6,2627.1,2.4591]
["bitfinex","ETHUSD",1723338600474,0.04698972,2627.6,2627.1,5.12362]
["bitfinex","ETHUSD",1723338600764,0.04698972,2627.6,2627.2,2.66442]
["bitfinex","ETHUSD",1723338600963,0.04698972,2627.6,2627.4,4.97892]
["bitfinex","ETHUSD",1723338601135,3.0,2627.9,2627.4,4.97892]
["bitfinex","ETHUSD",1723338601336,0.04755372,2627.8,2627.4,4.97892]
["bitfinex","ETHUSD",1723338602038,2.40965372,2627.8,2627.3,3.18428404]
["bitfinex","ETHUSD",1723338602238,2.40965372,2627.8,2627.3,3.18423404]
["bitfinex","ETHUSD",1723338602466,0.04755372,2627.8,2627.3,5.84849404]
["bitfinex","ETHUSD",1723338603337,0.04755372,2627.8,2627.3,3.18422404]
["bitfinex","ETHUSD",1723338605953,2.71140372,2627.8,2627.3,0.51996404]
["bitfinex","ETHUSD",1723338606154,2.71140372,2627.8,2626.4,2.66519]
["bitfinex","ETHUSD",1723338606155,0.978,2627.6,2627.0,2.66461]
["bitfinex","ETHUSD",1723338606544,0.04749156,2627.5,2627.0,2.66461]
["bitfinex","ETHUSD",1723338607072,2.71162156,2627.5,2626.9,4.97939]
["bitfinex","ETHUSD",1723338608160,2.71162156,2627.5,2626.9,5.841622]
["bitfinex","ETHUSD",1723338609083,5.37582156,2627.5,2626.9,5.841622]
["bitfinex","ETHUSD",1723338609239,2.3621,2627.3,2626.6,2.3147]
["bitfinex","ETHUSD",1723338609446,0.978,2627.2,2626.6,2.3147]
["bitfinex","ETHUSD",1723338609775,1.02534049,2627.2,2626.6,2.3147]
["bitfinex","ETHUSD",1723338610435,2.66459,2627.1,2626.6,2.3147]
["bitfinex","ETHUSD",1723338610641,2.66459,2627.1,2626.4,4.97992]
["bitfinex","ETHUSD",1723338610937,0.04723807,2627.0,2626.4,5.842245]
["bitfinex","ETHUSD",1723338611498,2.6648,2626.9,2626.4,3.177025]
["bitfinex","ETHUSD",1723338611649,2.66502,2626.7,2626.1,2.66549]
["bitfinex","ETHUSD",1723338611845,5.02716,2626.6,2626.0,2.3147]
["bitfinex","ETHUSD",1723338612065,5.07416828,2626.6,2626.1,0.65548823]
["bitfinex","ETHUSD",1723338612773,2.40910828,2626.6,2626.1,3.32099823]
["bitfinex","ETHUSD",1723338613361,2.40910828,2626.6,2626.2,0.49544783]
["bitfinex","ETHUSD",1723338613549,0.04700828,2626.6,2626.2,0.49544783]
["bitfinex","ETHUSD",1723338613743,6.00497,2626.8,2626.2,0.49544783]
["bitfinex","ETHUSD",1723338613943,0.04695876,2626.7,2626.2,0.49544783]
["bitfinex","ETHUSD",1723338614979,0.04695876,2626.7,2626.2,3.16085783]
["bitfinex","ETHUSD",1723338616389,2.71196876,2626.7,2626.2,0.49544783]
["bitfinex","ETHUSD",1723338617849,0.04695876,2626.7,2626.2,0.49544783]
["bitfinex","ETHUSD",1723338618391,0.04695876,2626.7,2626.3,3.04697761]
["bitfinex","ETHUSD",1723338618608,2.3621,2626.8,2626.3,3.04697761]
["bitfinex","ETHUSD",1723338618768,0.04695135,2626.7,2626.3,3.04697761]
["bitfinex","ETHUSD",1723338618967,2.3621,2626.8,2626.3,3.04697761]
["bitfinex","ETHUSD",1723338619199,0.0469454,2626.7,2626.3,0.38164761]
["bitfinex","ETHUSD",1723338619400,5.02695,2626.8,2626.3,0.38164761]
["bitfinex","ETHUSD",1723338619589,0.0469454,2626.7,2626.3,0.38164761]
["bitfinex","ETHUSD",1723338619788,2.66497,2626.7,2626.3,0.38164761]
["bitfinex","ETHUSD",1723338619992,0.04692871,2626.6,2626.1,2.66547]
["bitfinex","ETHUSD",1723338622206,0.04665892,2626.5,2626.1,2.66547]
["bitfinex","ETHUSD",1723338622370,2.4412,2626.5,2625.9,2.66571]
["bitfinex","ETHUSD",1723338622573,0.04663627,2626.4,2626.0,0.266571]
["bitfinex","ETHUSD",1723338623271,2.66505,2626.6,2626.0,0.266571]
["bitfinex","ETHUSD",1723338623473,0.04660767,2626.3,2626.0,0.266571]
["bitfinex","ETHUSD",1723338623703,2.66505,2626.6,2626.0,0.266571]
["bitfinex","ETHUSD",1723338623898,0.04658502,2626.2,2626.0,2.932161]
["bitfinex","ETHUSD",1723338624205,6.08421,2626.7,2626.1,0.6575841]
["bitfinex","ETHUSD",1723338624369,0.04668157,2626.6,2626.1,0.6575841]
["bitfinex","ETHUSD",1723338625900,0.04668157,2626.6,2626.1,3.3231141]
["bitfinex","ETHUSD",1723338626206,0.04668157,2626.6,2626.2,2.40035318]
["bitfinex","ETHUSD",1723338626410,3.0,2626.8,2626.2,2.40035318]
["bitfinex","ETHUSD",1723338626705,0.04669377,2626.7,2626.2,2.40035318]
["bitfinex","ETHUSD",1723338627069,0.04669377,2626.7,2626.0,0.266571]
["bitfinex","ETHUSD",1723338627070,0.04669377,2626.7,2626.4,2.3242]
["bitfinex","ETHUSD",1723338627277,0.04669377,2626.7,2626.5,0.596746]
["bitfinex","ETHUSD",1723338627687,0.04667113,2626.6,2626.5,0.596746]
["bitfinex","ETHUSD",1723338628179,0.04668955,2626.6,2626.5,3.261866]
["bitfinex","ETHUSD",1723338628377,3.0,2626.8,2626.5,3.261866]
["bitfinex","ETHUSD",1723338628573,0.0467122,2626.7,2626.5,3.261866]
["bitfinex","ETHUSD",1723338628780,3.0,2626.8,2626.5,3.261866]
["bitfinex","ETHUSD",1723338629088,0.0467122,2626.7,2626.5,3.261816]
["bitfinex","ETHUSD",1723338629291,0.0467122,2626.7,2626.6,3.2236416]
["bitfinex","ETHUSD",1723338629611,7.3,2627.4,2626.6,3.2236416]
["bitfinex","ETHUSD",1723338629612,10.7192,2627.4,2626.8,2.3242]
["bitfinex","ETHUSD",1723338630349,13.38344,2627.4,2626.8,4.98898]
["bitfinex","ETHUSD",1723338630799,3.0,2627.3,2626.8,4.98898]
["bitfinex","ETHUSD",1723338631315,5.66433,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338631819,8.32873,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338632021,5.66433,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338632517,8.32874,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338632812,5.66433,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338633724,8.32874,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338634175,5.66433,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338638027,3.0,2627.3,2626.8,4.98897]
["bitfinex","ETHUSD",1723338638255,3.0,2627.3,2626.8,5.81021316]
["bitfinex","ETHUSD",1723338639169,0.08082366,2627.2,2626.8,5.81021316]
["bitfinex","ETHUSD",1723338639520,3.0,2627.3,2626.8,5.81021316]
["bitfinex","ETHUSD",1723338639720,0.08080231,2627.1,2626.8,5.81021316]
["bitfinex","ETHUSD",1723338639950,0.08082366,2627.2,2626.8,5.81021316]
["bitfinex","ETHUSD",1723338640267,3.0,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338640423,0.08080792,2627.1,2626.8,2.3242]
["bitfinex","ETHUSD",1723338640761,3.0,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338640971,0.08078656,2627.0,2626.8,2.3242]
["bitfinex","ETHUSD",1723338641170,0.08076521,2626.9,2626.8,2.3242]
["bitfinex","ETHUSD",1723338641377,3.0,2627.3,2626.8,2.3242]
["bitfinex","ETHUSD",1723338641544,0.08082927,2627.2,2626.8,2.3242]
["bitfinex","ETHUSD",1723338641858,3.0,2627.3,2626.8,4.98897]
["bitfinex","ETHUSD",1723338642062,0.08080792,2627.1,2626.8,5.06510135]
["bitfinex","ETHUSD",1723338642265,0.08080792,2627.1,2626.9,5.32937]
["bitfinex","ETHUSD",1723338642559,3.978,2627.4,2626.9,2.66465]
["bitfinex","ETHUSD",1723338642926,0.08087498,2627.3,2626.9,2.66465]
["bitfinex","ETHUSD",1723338643132,0.08087498,2627.3,2627.1,2.66453]
["bitfinex","ETHUSD",1723338643929,0.08085363,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1723338644243,6.64202,2627.6,2627.1,2.66453]
["bitfinex","ETHUSD",1723338644442,0.08091768,2627.5,2627.1,3.4305104]
["bitfinex","ETHUSD",1723338644649,0.08091768,2627.5,2627.0,2.2545]
["bitfinex","ETHUSD",1723338645161,2.66449,2627.2,2626.6,2.2512]
["bitfinex","ETHUSD",1723338645569,0.08083228,2627.1,2626.6,2.2512]
["bitfinex","ETHUSD",1723338645860,0.08083228,2627.1,2626.7,0.589427]
["bitfinex","ETHUSD",1723338646029,0.08083228,2627.1,2626.4,2.2512]
["bitfinex","ETHUSD",1723338646228,2.6647,2627.0,2626.4,4.91638]
["bitfinex","ETHUSD",1723338646540,0.08079654,2626.9,2626.5,2.66514]
["bitfinex","ETHUSD",1723338646854,0.08079654,2626.9,2626.7,2.66488]
["bitfinex","ETHUSD",1723338647058,0.08079654,2626.9,2626.8,4.91603]
["bitfinex","ETHUSD",1723338647232,5.66433,2627.3,2626.8,4.91603]
["bitfinex","ETHUSD",1723338647435,0.08085713,2627.2,2626.8,4.91603]
["bitfinex","ETHUSD",1723338647668,5.66433,2627.3,2626.8,4.91603]
["bitfinex","ETHUSD",1723338647865,0.08083578,2627.1,2626.8,4.91603]
["bitfinex","ETHUSD",1723338648080,0.08085713,2627.2,2626.8,5.505433]
["bitfinex","ETHUSD",1723338648232,0.08081443,2627.0,2626.8,4.91603]
["bitfinex","ETHUSD",1723338648541,5.66433,2627.3,2626.8,4.91603]
["bitfinex","ETHUSD",1723338648974,0.08085713,2627.2,2626.8,4.91603]
["bitfinex","ETHUSD",1723338649129,5.66433,2627.3,2626.8,4.91603]
["bitfinex","ETHUSD",1723338649335,0.08085713,2627.2,2626.8,7.5808]
["bitfinex","ETHUSD",1723338649538,0.08085713,2627.2,2626.8,8.43668]
["bitfinex","ETHUSD",1723338649842,0.08083578,2627.1,2626.8,5.77185]
["bitfinex","ETHUSD",1723338650042,3.0,2627.3,2626.8,5.77185]
["bitfinex","ETHUSD",1723338650267,0.08097896,2627.2,2626.8,4.91597]
["bitfinex","ETHUSD",1723338650561,5.66433,2627.3,2626.8,4.91597]
["bitfinex","ETHUSD",1723338650762,0.08097896,2627.2,2626.8,4.91597]
["bitfinex","ETHUSD",1723338650935,5.66433,2627.3,2626.8,4.91597]
["bitfinex","ETHUSD",1723338651138,0.08097896,2627.2,2626.8,4.91597]
["bitfinex","ETHUSD",1723338651339,5.66433,2627.3,2626.8,4.91597]
["bitfinex","ETHUSD",1723338651533,0.08097896,2627.2,2626.8,4.91597]
["bitfinex","ETHUSD",1723338651743,5.66433,2627.3,2626.8,4.91597]
["bitfinex","ETHUSD",1723338652167,0.08101028,2627.2,2626.8,4.91597]
["bitfinex","ETHUSD",1723338652417,5.66433,2627.3,2626.8,4.91597]
["bitfinex","ETHUSD",1723338652684,0.08101028,2627.2,2626.8,4.91597]
["bitfinex","ETHUSD",1723338653175,0.08098893,2627.1,2626.8,4.91597]
["bitfinex","ETHUSD",1723338653542,0.08096758,2627.0,2626.8,4.91597]
["bitfinex","ETHUSD",1723338653755,3.0,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723338654158,0.08100467,2627.2,2626.9,2.66473]
["bitfinex","ETHUSD",1723338654562,0.08098332,2627.1,2626.9,2.66473]
["bitfinex","ETHUSD",1723338654869,3.0,2627.3,2626.8,5.771867]
["bitfinex","ETHUSD",1723338655075,0.08096197,2627.0,2626.8,5.771867]
["bitfinex","ETHUSD",1723338655238,3.0,2627.3,2626.8,8.436627]
["bitfinex","ETHUSD",1723338655566,0.08100467,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338655768,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338656066,0.08101028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338656474,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338656773,0.07967028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338656979,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338657158,0.07967028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338657360,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338657783,0.07967028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338657982,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338658182,0.07967028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338658364,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338658686,0.07967028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338659070,3.0,2627.3,2626.8,5.771857]
["bitfinex","ETHUSD",1723338659274,0.07964893,2627.1,2626.8,5.771857]
["bitfinex","ETHUSD",1723338659464,0.07967028,2627.2,2626.8,5.771857]
["bitfinex","ETHUSD",1723338659663,0.07962758,2627.0,2626.8,4.91596]
["bitfinex","ETHUSD",1723338659890,3.0,2627.3,2626.8,4.91596]
["bitfinex","ETHUSD",1723338660065,0.07960622,2626.9,2626.8,4.91596]
["bitfinex","ETHUSD",1723338660276,3.0,2627.3,2626.8,4.91596]
["bitfinex","ETHUSD",1723338660587,3.0,2627.3,2626.8,5.771854]
["bitfinex","ETHUSD",1723338660965,0.07967028,2627.2,2626.8,5.771854]
["bitfinex","ETHUSD",1723338661189,3.0,2627.3,2626.8,5.771854]
["bitfinex","ETHUSD",1723338661352,0.07967028,2627.2,2626.8,5.771854]
["bitfinex","ETHUSD",1723338661550,3.0,2627.3,2626.8,5.771854]
["bitfinex","ETHUSD",1723338661753,0.07967028,2627.2,2626.8,5.771854]
["bitfinex","ETHUSD",1723338662065,3.0,2627.3,2626.8,5.771854]
["bitfinex","ETHUSD",1723338662265,0.07969763,2627.1,2626.8,5.771854]
["bitfinex","ETHUSD",1723338662466,0.07971898,2627.2,2626.8,5.771854]
["bitfinex","ETHUSD",1723338662663,0.07967628,2627.0,2626.8,5.771854]
["bitfinex","ETHUSD",1723338662875,3.0,2627.3,2626.8,5.771854]
["bitfinex","ETHUSD",1723338663079,0.07965492,2626.9,2626.8,4.91596]
["bitfinex","ETHUSD",1723338663555,3.0,2627.3,2626.8,4.91596]
["bitfinex","ETHUSD",1723338663754,0.07971898,2627.2,2626.8,4.91596]
["bitfinex","ETHUSD",1723338663987,3.0,2627.3,2626.8,4.91596]
["bitfinex","ETHUSD",1723338664183,0.07971898,2627.2,2626.8,2.2512]
["bitfinex","ETHUSD",1723338664388,5.66433,2627.3,2626.8,2.2512]
["bitfinex","ETHUSD",1723338664707,0.07971898,2627.2,2626.8,2.2512]
["bitfinex","ETHUSD",1723338665055,5.66433,2627.3,2626.8,2.2512]
["bitfinex","ETHUSD",1723338665254,0.07940565,2627.2,2626.8,2.2512]
["bitfinex","ETHUSD",1723338665467,5.66433,2627.3,2626.8,2.2512]
["bitfinex","ETHUSD",1723338665686,0.0793843,2627.1,2626.8,2.2512]
["bitfinex","ETHUSD",1723338665905,0.07940565,2627.2,2626.8,2.2512]
["bitfinex","ETHUSD",1723338666056,0.07936295,2627.0,2626.8,2.2512]
["bitfinex","ETHUSD",1723338666366,0.07934159,2626.9,2626.8,2.2512]
["bitfinex","ETHUSD",1723338666565,3.0,2627.3,2626.8,4.91603]
["bitfinex","ETHUSD",1723338666768,0.07940565,2627.2,2626.9,0.22512]
["bitfinex","ETHUSD",1723338666964,7.3,2627.4,2626.8,4.91593]
["bitfinex","ETHUSD",1723338667202,0.079427,2627.3,2627.1,2.4743]
["bitfinex","ETHUSD",1723338669465,0.079427,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723338670693,3.0,2627.7,2627.2,2.66443]
["bitfinex","ETHUSD",1723338670866,0.07792424,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723338671059,3.0,2627.7,2627.2,6.016855]
["bitfinex","ETHUSD",1723338671265,0.07812051,2627.6,2627.2,6.016855]
["bitfinex","ETHUSD",1723338671796,0.07812051,2627.6,2627.3,2.66431]
["bitfinex","ETHUSD",1723338675296,0.07812051,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1723338675495,0.07812051,2627.6,2627.5,5.03852]
["bitfinex","ETHUSD",1723338675699,0.07812051,2627.6,2627.5,5.81641508]
["bitfinex","ETHUSD",1723338676018,3.64168,2628.0,2627.5,5.81641508]
["bitfinex","ETHUSD",1723338676308,0.07822976,2627.9,2627.5,5.81641508]
["bitfinex","ETHUSD",1723338677778,0.07822976,2627.9,2627.5,3.15229508]
["bitfinex","ETHUSD",1723338682282,0.07822976,2627.9,2627.5,2.3744]
["bitfinex","ETHUSD",1723338686611,0.07822976,2627.9,2627.5,5.03852]
["bitfinex","ETHUSD",1723338686820,0.07822976,2627.9,2627.5,2.3744]
["bitfinex","ETHUSD",1723338687214,0.07822976,2627.9,2627.5,5.03851]
["bitfinex","ETHUSD",1723338688729,0.07822976,2627.9,2627.8,7.70204]
["bitfinex","ETHUSD",1723338688927,0.07822976,2627.9,2627.8,8.68004]
["bitfinex","ETHUSD",1723338689127,2.66308,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723338689128,3.64108,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723338689632,0.07847257,2628.5,2628.0,5.32709]
["bitfinex","ETHUSD",1723338690330,0.07847257,2628.5,2628.1,2.3744]
["bitfinex","ETHUSD",1723338690524,3.07847257,2628.5,2628.1,2.3744]
["bitfinex","ETHUSD",1723338693531,0.07847257,2628.5,2628.1,2.3744]
["bitfinex","ETHUSD",1723338697636,0.07847257,2628.5,2628.3,2.268]
["bitfinex","ETHUSD",1723338697844,7.3,2628.7,2628.3,2.268]
["bitfinex","ETHUSD",1723338698136,0.07849389,2628.6,2628.3,2.268]
["bitfinex","ETHUSD",1723338700439,6.64083,2628.8,2628.3,2.268]
["bitfinex","ETHUSD",1723338700634,3.07873775,2628.7,2628.3,2.268]
["bitfinex","ETHUSD",1723338706548,3.07873775,2628.7,2628.3,4.93127]
["bitfinex","ETHUSD",1723338706750,3.07873775,2628.7,2628.3,5.48314652]
["bitfinex","ETHUSD",1723338708048,3.07873775,2628.7,2628.3,2.81987652]
["bitfinex","ETHUSD",1723338708235,3.07873775,2628.7,2628.3,2.268]
["bitfinex","ETHUSD",1723338718160,3.07873775,2628.7,2628.3,4.9313]
["bitfinex","ETHUSD",1723338718666,3.07873775,2628.7,2628.3,2.268]
["bitfinex","ETHUSD",1723338722735,0.07873775,2628.7,2628.5,2.4606]
["bitfinex","ETHUSD",1723338722937,0.07873775,2628.7,2627.6,0.41094221]
["bitfinex","ETHUSD",1723338722938,0.07873775,2628.7,2628.6,3.51467724]
["bitfinex","ETHUSD",1723338723169,7.3,2629.0,2628.6,3.51467724]
["bitfinex","ETHUSD",1723338723170,7.3,2629.0,2628.9,2.4606]
["bitfinex","ETHUSD",1723338725462,7.3,2629.0,2628.9,5.12331]
["bitfinex","ETHUSD",1723338725663,7.3,2629.0,2628.9,5.635649]
["bitfinex","ETHUSD",1723338726468,3.0,2629.4,2629.0,2.66253]
["bitfinex","ETHUSD",1723338726766,3.0,2629.5,2629.1,5.1573]
["bitfinex","ETHUSD",1723338728845,0.07685965,2629.4,2629.1,5.1573]
["bitfinex","ETHUSD",1723338729063,0.07685965,2629.4,2629.1,5.99814086]
["bitfinex","ETHUSD",1723338729842,0.07685965,2629.4,2629.1,3.33564086]
["bitfinex","ETHUSD",1723338730146,0.07685965,2629.4,2629.1,2.4948]
["bitfinex","ETHUSD",1723338731475,0.07685965,2629.4,2628.9,3.007139]
["bitfinex","ETHUSD",1723338731681,2.66236,2629.3,2628.9,3.007139]
["bitfinex","ETHUSD",1723338731858,0.07689,2629.2,2628.9,2.4948]
["bitfinex","ETHUSD",1723338732061,3.64036,2629.3,2628.9,2.4948]
["bitfinex","ETHUSD",1723338732268,0.07689,2629.2,2628.9,2.4948]
["bitfinex","ETHUSD",1723338732574,3.64036,2629.3,2628.9,3.010567]
["bitfinex","ETHUSD",1723338732575,0.978,2629.3,2628.9,3.010567]
["bitfinex","ETHUSD",1723338732880,2.73937868,2629.1,2628.9,2.4948]
["bitfinex","ETHUSD",1723338733044,0.07686868,2629.1,2628.9,2.4948]
["bitfinex","ETHUSD",1723338733247,2.66241,2629.2,2628.9,2.4948]
["bitfinex","ETHUSD",1723338733549,0.07686868,2629.1,2628.9,2.4948]
["bitfinex","ETHUSD",1723338737181,0.07686868,2629.1,2628.7,2.3886]
["bitfinex","ETHUSD",1723338738483,0.07686868,2629.1,2628.7,3.160063]
["bitfinex","ETHUSD",1723338739364,0.07686868,2629.1,2628.9,2.3886]
["bitfinex","ETHUSD",1723338739783,2.66223,2629.4,2628.9,2.3886]
["bitfinex","ETHUSD",1723338740162,0.07686616,2629.3,2628.9,2.3886]
["bitfinex","ETHUSD",1723338740362,0.07686616,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1723338740655,3.978,2629.5,2629.2,2.3886]
["bitfinex","ETHUSD",1723338740854,0.07688747,2629.4,2629.2,2.3886]
["bitfinex","ETHUSD",1723338757165,0.07688747,2629.4,2629.0,2.66253]
["bitfinex","ETHUSD",1723338757388,0.07688747,2629.4,2629.0,4.96243]
["bitfinex","ETHUSD",1723338758906,0.07688747,2629.4,2629.0,2.2999]
["bitfinex","ETHUSD",1723338760714,0.07688747,2629.4,2629.0,3.062434]
["bitfinex","ETHUSD",1723338762416,0.07688747,2629.4,2629.0,5.724984]
["bitfinex","ETHUSD",1723338762612,0.07688747,2629.4,2629.2,2.2999]
["bitfinex","ETHUSD",1723338762907,5.66185,2629.8,2629.2,2.2999]
["bitfinex","ETHUSD",1723338762908,3.0,2629.7,2629.2,2.2999]
["bitfinex","ETHUSD",1723338763112,2.3572,2630.1,2629.3,3.24219911]
["bitfinex","ETHUSD",1723338763113,2.66165,2630.0,2629.3,3.24219911]
["bitfinex","ETHUSD",1723338763319,2.66165,2630.0,2629.4,2.2999]
["bitfinex","ETHUSD",1723338763320,3.63965,2630.0,2629.4,2.2999]
["bitfinex","ETHUSD",1723338763701,0.07344648,2629.9,2629.4,2.2999]
["bitfinex","ETHUSD",1723338764209,0.07344648,2629.9,2629.5,0.55420991]
["bitfinex","ETHUSD",1723338764417,3.07344648,2629.9,2629.5,0.63026806]
["bitfinex","ETHUSD",1723338765782,0.07344648,2629.9,2629.6,2.2999]
["bitfinex","ETHUSD",1723338766513,6.6395,2630.1,2629.6,2.2999]
["bitfinex","ETHUSD",1723338766811,0.07360462,2630.0,2629.6,2.2999]
["bitfinex","ETHUSD",1723338767411,0.07360462,2630.0,2629.6,4.96187]
["bitfinex","ETHUSD",1723338767610,0.07360462,2630.0,2629.6,2.37594809]
["bitfinex","ETHUSD",1723338767813,0.07360462,2630.0,2629.6,5.5416759]
["bitfinex","ETHUSD",1723338768195,0.07360462,2630.0,2629.6,2.8797459]
["bitfinex","ETHUSD",1723338768382,0.07360462,2630.0,2629.6,5.5417259]
["bitfinex","ETHUSD",1723338768836,0.07360462,2630.0,2629.6,2.8797459]
["bitfinex","ETHUSD",1723338769430,0.07360462,2630.0,2629.7,2.2999]
["bitfinex","ETHUSD",1723338769594,0.07360462,2630.0,2629.9,4.96159]
["bitfinex","ETHUSD",1723338769927,5.32196,2630.7,2630.0,4.96142]
["bitfinex","ETHUSD",1723338770223,2.66098,2630.7,2630.0,7.62294]
["bitfinex","ETHUSD",1723338770422,2.66098,2630.7,2630.0,4.96142]
["bitfinex","ETHUSD",1723338771232,5.32195,2630.7,2630.0,4.96142]
["bitfinex","ETHUSD",1723338771397,5.32195,2630.7,2630.0,5.87333446]
["bitfinex","ETHUSD",1723338771924,3.63899,2630.6,2630.0,5.87333446]
["bitfinex","ETHUSD",1723338772126,0.978,2630.4,2630.0,2.2999]
["bitfinex","ETHUSD",1723338773016,2.66132,2630.3,2630.0,2.2999]
["bitfinex","ETHUSD",1723338773928,0.07417167,2630.2,2630.0,2.2999]
["bitfinex","ETHUSD",1723338774120,3.6392,2630.4,2630.0,2.2999]
["bitfinex","ETHUSD",1723338774329,0.07419857,2630.3,2630.0,2.2999]
["bitfinex","ETHUSD",1723338774533,2.66151,2630.1,2629.7,2.3992]
["bitfinex","ETHUSD",1723338774709,0.07413467,2630.0,2629.7,2.3992]
["bitfinex","ETHUSD",1723338777403,0.07413467,2630.0,2629.7,5.06102]
["bitfinex","ETHUSD",1723338777595,0.07413467,2630.0,2629.8,0.772294]
["bitfinex","ETHUSD",1723338777813,5.66133,2630.3,2629.8,0.772294]
["bitfinex","ETHUSD",1723338778037,0.07393628,2629.9,2629.7,5.06102]
["bitfinex","ETHUSD",1723338778207,5.66133,2630.3,2629.7,5.06102]
["bitfinex","ETHUSD",1723338779031,0.07399459,2630.2,2629.7,5.06102]
["bitfinex","ETHUSD",1723338780716,0.07399459,2630.2,2629.8,2.66172]
["bitfinex","ETHUSD",1723338780936,3.978,2630.4,2629.8,5.829542]
["bitfinex","ETHUSD",1723338781139,0.07402149,2630.3,2629.8,3.167812]
["bitfinex","ETHUSD",1723338781632,0.07402149,2630.3,2630.2,5.06059]
["bitfinex","ETHUSD",1723338781837,0.07402149,2630.3,2630.2,6.00662593]
["bitfinex","ETHUSD",1723338782014,7.3,2630.6,2630.3,2.66126]
["bitfinex","ETHUSD",1723338782217,3.63875,2630.9,2630.3,2.7372887]
["bitfinex","ETHUSD",1723338782652,7.3,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723338783734,7.3,2631.0,2630.6,2.3992]
["bitfinex","ETHUSD",1723338784333,7.3,2631.0,2630.6,5.06017]
["bitfinex","ETHUSD",1723338784626,0.978,2631.2,2630.6,5.06017]
["bitfinex","ETHUSD",1723338785337,5.03981,2631.7,2631.0,2.66056]
["bitfinex","ETHUSD",1723338785541,2.3799,2632.4,2631.5,0.978]
["bitfinex","ETHUSD",1723338785741,0.978,2632.6,2631.7,3.63783]
["bitfinex","ETHUSD",1723338786043,2.65927,2632.3,2631.7,0.978]
["bitfinex","ETHUSD",1723338786243,2.65927,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723338786415,2.65927,2632.3,2631.5,3.63807]
["bitfinex","ETHUSD",1723338786750,2.65927,2632.3,2631.5,3.63798]
["bitfinex","ETHUSD",1723338787674,0.978,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723338787869,3.0,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723338788028,5.65917,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723338788933,0.06777344,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723338789253,0.015,2632.8,2632.2,2.3992]
["bitfinex","ETHUSD",1723338789567,0.015,2632.8,2632.7,7.71692]
["bitfinex","ETHUSD",1723338789739,0.015,2632.8,2632.7,8.26692]
["bitfinex","ETHUSD",1723338789941,0.015,2632.8,2632.7,11.752472]
["bitfinex","ETHUSD",1723338790359,0.015,2632.8,2632.7,9.093612]
["bitfinex","ETHUSD",1723338792845,0.015,2632.8,2632.7,8.543612]
["bitfinex","ETHUSD",1723338793939,0.015,2632.8,2632.7,0.826692]
["bitfinex","ETHUSD",1723338794139,0.015,2632.8,2632.5,2.65904]
["bitfinex","ETHUSD",1723338794364,0.015,2632.8,2632.3,2.65923]
["bitfinex","ETHUSD",1723338794730,0.015,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723338794935,0.015,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1723338795154,0.015,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723338795358,0.015,2632.8,2632.5,0.265915]
["bitfinex","ETHUSD",1723338795582,0.015,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723338796172,0.015,2632.8,2632.2,2.65936]
["bitfinex","ETHUSD",1723338796370,0.015,2632.8,2632.1,2.461]
["bitfinex","ETHUSD",1723338796683,0.015,2632.8,2632.2,2.65936]
["bitfinex","ETHUSD",1723338796893,0.05713893,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723338797367,0.05713893,2632.7,2631.7,2.65984]
["bitfinex","ETHUSD",1723338797568,2.65925,2632.4,2631.7,2.65984]
["bitfinex","ETHUSD",1723338797768,0.05673429,2632.3,2631.7,2.65984]
["bitfinex","ETHUSD",1723338798687,0.05673429,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723338799068,0.05673429,2632.3,2631.9,2.65958]
["bitfinex","ETHUSD",1723338799258,3.0,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723338799588,3.0,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723338799782,0.0566344,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723338800369,0.0566344,2632.5,2632.0,0.265958]
["bitfinex","ETHUSD",1723338801318,0.0566344,2632.5,2632.3,2.65924]
["bitfinex","ETHUSD",1723338801468,0.0566344,2632.5,2632.4,0.265924]
["bitfinex","ETHUSD",1723338801978,0.05650582,2632.5,2632.4,0.265924]
["bitfinex","ETHUSD",1723338802179,0.015,2632.8,2632.4,0.265924]
["bitfinex","ETHUSD",1723338802385,0.05654835,2632.7,2632.4,2.925084]
["bitfinex","ETHUSD",1723338802567,0.05654835,2632.7,2631.5,2.338]
["bitfinex","ETHUSD",1723338802568,2.65886,2632.7,2632.0,2.65951]
["bitfinex","ETHUSD",1723338802801,0.05652709,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723338803129,2.65907,2632.5,2631.9,2.65965]
["bitfinex","ETHUSD",1723338803340,2.65919,2632.4,2631.8,2.90578]
["bitfinex","ETHUSD",1723338803637,0.05654015,2632.4,2631.8,2.90578]
["bitfinex","ETHUSD",1723338803843,0.05654015,2632.4,2631.9,0.536678]
["bitfinex","ETHUSD",1723338804008,2.65909,2632.5,2631.9,0.536678]
["bitfinex","ETHUSD",1723338804210,0.05662702,2632.4,2631.8,2.90578]
["bitfinex","ETHUSD",1723338805004,2.71579702,2632.4,2631.8,2.90578]
["bitfinex","ETHUSD",1723338805209,0.05662702,2632.4,2631.8,2.90578]
["bitfinex","ETHUSD",1723338805406,2.65934,2632.3,2631.8,0.2461]
["bitfinex","ETHUSD",1723338805629,0.05649414,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723338806029,0.05649414,2632.2,2631.6,5.31984]
["bitfinex","ETHUSD",1723338806232,0.05649414,2632.2,2631.7,0.531984]
["bitfinex","ETHUSD",1723338806536,0.05649414,2632.2,2631.6,5.31979]
["bitfinex","ETHUSD",1723338806719,0.05649414,2632.2,2631.6,2.65989]
["bitfinex","ETHUSD",1723338807306,0.05649414,2632.2,2631.8,2.65971]
["bitfinex","ETHUSD",1723338807522,2.6591,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723338807726,0.05458463,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723338808238,0.05458463,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723338808934,2.71375463,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723338809104,2.71375463,2632.4,2631.6,2.65995]
["bitfinex","ETHUSD",1723338809300,2.71375463,2632.4,2631.7,2.925825]
["bitfinex","ETHUSD",1723338809631,2.65928,2632.3,2631.7,0.265995]
["bitfinex","ETHUSD",1723338810143,2.71392862,2632.2,2631.7,0.265995]
["bitfinex","ETHUSD",1723338810719,0.05453862,2632.2,2631.7,0.265995]
["bitfinex","ETHUSD",1723338810932,2.71391862,2632.2,2631.7,0.265995]
["bitfinex","ETHUSD",1723338811261,2.66009,2631.5,2631.0,2.3876]
["bitfinex","ETHUSD",1723338811427,2.6601,2631.5,2630.7,2.66079]
["bitfinex","ETHUSD",1723338811638,2.71456803,2631.4,2630.8,3.165619]
["bitfinex","ETHUSD",1723338811834,2.66028,2631.3,2630.8,0.504839]
["bitfinex","ETHUSD",1723338812170,0.05428063,2631.2,2630.8,0.504839]
["bitfinex","ETHUSD",1723338812316,0.05428063,2631.2,2631.1,2.66041]
["bitfinex","ETHUSD",1723338812522,2.65988,2631.7,2631.0,2.66051]
["bitfinex","ETHUSD",1723338812750,3.05411207,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723338814259,3.05411207,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723338814454,3.05411207,2631.6,2631.2,2.66034]
["bitfinex","ETHUSD",1723338814654,3.0,2631.5,2631.2,2.66034]
["bitfinex","ETHUSD",1723338815159,0.05406951,2631.4,2631.2,2.66034]
["bitfinex","ETHUSD",1723338815359,3.0,2631.7,2631.2,2.66034]
["bitfinex","ETHUSD",1723338815558,0.05410647,2631.6,2631.2,5.663485]
["bitfinex","ETHUSD",1723338815748,0.05410647,2631.6,2631.3,2.66021]
["bitfinex","ETHUSD",1723338815949,3.0,2631.8,2631.2,5.1314]
["bitfinex","ETHUSD",1723338816153,0.05383783,2631.7,2631.2,5.1314]
["bitfinex","ETHUSD",1723338816445,0.05383783,2631.7,2631.2,7.79171]
["bitfinex","ETHUSD",1723338816772,0.05383783,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1723338816979,2.3742,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723338817265,0.05393684,2632.1,2631.7,2.65981]
["bitfinex","ETHUSD",1723338817553,2.65917,2632.4,2631.7,2.65981]
["bitfinex","ETHUSD",1723338817781,0.05397938,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723338817980,2.71324938,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723338818188,0.05397938,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723338818484,0.05397938,2632.3,2631.7,2.65982]
["bitfinex","ETHUSD",1723338819287,0.05397938,2632.3,2631.3,2.66023]
["bitfinex","ETHUSD",1723338819288,5.71329938,2632.3,2631.3,2.66023]
["bitfinex","ETHUSD",1723338819461,2.65948,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723338819657,3.05397938,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723338819871,0.05391556,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1723338820168,0.05389429,2631.9,2631.8,2.925736]
["bitfinex","ETHUSD",1723338820372,3.0,2632.4,2631.8,2.925736]
["bitfinex","ETHUSD",1723338820568,0.05397938,2632.3,2632.0,2.65956]
["bitfinex","ETHUSD",1723338820952,2.3742,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723338821174,0.05432744,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723338821395,0.05432744,2632.4,2632.1,2.6594]
["bitfinex","ETHUSD",1723338821556,0.015,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1723338821886,2.71325912,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723338822085,0.05438912,2632.7,2632.2,2.6593]
["bitfinex","ETHUSD",1723338823554,0.05438912,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1723338823886,0.015,2632.8,2632.5,2.65897]
["bitfinex","ETHUSD",1723338824179,0.015,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1723338824380,0.015,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1723338826364,0.015,2632.8,2632.4,5.31822]
["bitfinex","ETHUSD",1723338826681,0.015,2632.8,2632.5,2.65906]
["bitfinex","ETHUSD",1723338827055,0.015,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1723338827284,0.015,2632.8,2632.6,2.6589]
["bitfinex","ETHUSD",1723338827861,0.015,2632.8,2632.4,3.4646759]
["bitfinex","ETHUSD",1723338828278,2.65858,2633.0,2632.4,3.4646759]
["bitfinex","ETHUSD",1723338828659,3.0,2633.1,2632.5,2.65904]
["bitfinex","ETHUSD",1723338828856,5.65847,2633.1,2632.4,3.4646759]
["bitfinex","ETHUSD",1723338829058,5.65847,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723338829285,3.0,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723338829488,5.65849,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723338829672,2.65856,2633.0,2632.4,0.8055259]
["bitfinex","ETHUSD",1723338829871,2.65856,2633.0,2632.0,5.1306]
["bitfinex","ETHUSD",1723338829872,2.65884,2632.8,2632.0,5.1306]
["bitfinex","ETHUSD",1723338830062,5.31769,2632.8,2632.1,2.6594]
["bitfinex","ETHUSD",1723338830256,2.3742,2633.0,2632.0,2.6595]
["bitfinex","ETHUSD",1723338830257,2.65897,2632.6,2632.0,2.6595]
["bitfinex","ETHUSD",1723338830462,2.65916,2632.5,2631.8,2.65971]
["bitfinex","ETHUSD",1723338830662,2.65916,2632.5,2631.8,5.832496]
["bitfinex","ETHUSD",1723338830991,2.65897,2632.6,2631.9,2.65965]
["bitfinex","ETHUSD",1723338831158,3.0,2632.8,2631.8,3.172786]
["bitfinex","ETHUSD",1723338831159,2.65933,2632.3,2631.8,0.513086]
["bitfinex","ETHUSD",1723338831358,2.65959,2632.0,2631.4,5.9883211]
["bitfinex","ETHUSD",1723338831855,2.65959,2632.0,2631.4,8.6484211]
["bitfinex","ETHUSD",1723338832061,2.65947,2632.1,2631.5,2.66006]
["bitfinex","ETHUSD",1723338832282,2.65947,2632.1,2631.5,3.52489411]
["bitfinex","ETHUSD",1723338832873,2.65958,2632.0,2631.5,0.86483411]
["bitfinex","ETHUSD",1723338833203,2.65958,2632.0,2631.4,2.4711]
["bitfinex","ETHUSD",1723338833879,0.05257416,2631.9,2631.4,2.4711]
["bitfinex","ETHUSD",1723338834188,0.05257416,2631.9,2631.4,5.13125]
["bitfinex","ETHUSD",1723338834413,0.05257416,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1723338834577,2.65854,2633.1,2632.4,2.466]
["bitfinex","ETHUSD",1723338834578,2.65847,2633.1,2632.4,2.466]
["bitfinex","ETHUSD",1723338834778,0.04905518,2633.0,2632.6,2.6589]
["bitfinex","ETHUSD",1723338835009,5.0276,2633.3,2632.6,2.6589]
["bitfinex","ETHUSD",1723338835010,5.0276,2633.3,2632.6,0.07596026]
["bitfinex","ETHUSD",1723338835216,0.04552657,2633.2,2632.6,0.59605929]
["bitfinex","ETHUSD",1723338835411,0.04552657,2633.2,2632.8,2.65867]
["bitfinex","ETHUSD",1723338835576,2.65834,2633.3,2632.6,0.52009903]
["bitfinex","ETHUSD",1723338835780,0.04552657,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723338836006,2.65853,2633.1,2632.4,2.65912]
["bitfinex","ETHUSD",1723338836215,2.70405406,2633.0,2632.4,2.65912]
["bitfinex","ETHUSD",1723338836409,2.70405406,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723338836724,0.04548406,2633.0,2632.6,2.65889]
["bitfinex","ETHUSD",1723338837085,3.0,2633.2,2632.6,2.65889]
["bitfinex","ETHUSD",1723338837317,0.0454628,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1723338837476,5.3743,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723338837815,8.03248,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723338838016,0.04554783,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723338838318,0.04554783,2633.3,2633.0,2.65854]
["bitfinex","ETHUSD",1723338839685,0.04554783,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723338840720,0.04554783,2633.3,2633.1,2.65844]
["bitfinex","ETHUSD",1723338841102,0.04554783,2633.3,2633.0,2.65848]
["bitfinex","ETHUSD",1723338841915,0.04554783,2633.3,2632.6,2.65891]
["bitfinex","ETHUSD",1723338842102,2.70382783,2633.3,2632.6,2.65891]
["bitfinex","ETHUSD",1723338842301,2.70382783,2633.3,2632.6,5.3178]
["bitfinex","ETHUSD",1723338842626,0.04554783,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723338842925,0.04554783,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1723338843129,0.04554783,2633.3,2632.9,2.466]
["bitfinex","ETHUSD",1723338843497,0.04554783,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723338843699,0.04554783,2633.3,2633.1,2.65843]
["bitfinex","ETHUSD",1723338844000,0.04554783,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723338844329,0.04554783,2633.3,2633.0,3.190212]
["bitfinex","ETHUSD",1723338845108,0.04554783,2633.3,2633.1,2.65845]
["bitfinex","ETHUSD",1723338845513,0.04554783,2633.3,2633.0,3.190212]
["bitfinex","ETHUSD",1723338845700,0.04554783,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723338846708,0.04554783,2633.3,2632.9,2.65858]
["bitfinex","ETHUSD",1723338846913,0.04554783,2633.3,2632.8,2.65869]
["bitfinex","ETHUSD",1723338847332,2.70387783,2633.3,2632.7,2.466]
["bitfinex","ETHUSD",1723338847635,2.70387783,2633.3,2632.7,3.7673993]
["bitfinex","ETHUSD",1723338848039,2.70387783,2633.3,2632.7,6.4261893]
["bitfinex","ETHUSD",1723338848418,0.04554783,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723338848740,0.04554783,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723338849241,0.04554783,2633.3,2632.8,2.65866]
["bitfinex","ETHUSD",1723338849538,0.04554783,2633.3,2632.9,3.30120193]
["bitfinex","ETHUSD",1723338849707,0.04554783,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1723338849904,0.04554783,2633.3,2633.1,2.65837]
["bitfinex","ETHUSD",1723338850101,0.04554783,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1723338850306,0.04554783,2633.3,2633.2,3.190051]
["bitfinex","ETHUSD",1723338850505,0.04554783,2633.3,2633.2,0.531691]
["bitfinex","ETHUSD",1723338852340,0.04554783,2633.3,2633.2,3.190051]
["bitfinex","ETHUSD",1723338853338,0.04554783,2633.3,2633.2,5.848411]
["bitfinex","ETHUSD",1723338853649,0.04554783,2633.3,2633.2,8.314411]
["bitfinex","ETHUSD",1723338853831,0.04554783,2633.3,2633.2,8.39035409]
["bitfinex","ETHUSD",1723338855363,0.04554783,2633.3,2633.2,8.314411]
["bitfinex","ETHUSD",1723338856062,0.04554783,2633.3,2633.2,8.864411]
["bitfinex","ETHUSD",1723338856267,0.04554783,2633.3,2633.2,8.314411]
["bitfinex","ETHUSD",1723338856468,0.005,2633.4,2633.1,2.65839]
["bitfinex","ETHUSD",1723338856675,0.04437128,2633.3,2633.1,2.65839]
["bitfinex","ETHUSD",1723338857979,0.04437128,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1723338858139,0.04437128,2633.3,2633.0,2.65851]
["bitfinex","ETHUSD",1723338859474,0.04437128,2633.3,2633.0,2.6585]
["bitfinex","ETHUSD",1723338859642,0.04437128,2633.3,2633.1,2.65844]
["bitfinex","ETHUSD",1723338860062,0.04437128,2633.3,2633.2,5.86672]
["bitfinex","ETHUSD",1723338860450,0.04437128,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1723338865170,0.04437128,2633.3,2633.0,3.49026219]
["bitfinex","ETHUSD",1723338865348,0.04437128,2633.3,2633.0,3.49025219]
["bitfinex","ETHUSD",1723338865557,0.04437128,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723338865871,0.04437128,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1723338866176,0.04437128,2633.3,2633.0,2.65848]
["bitfinex","ETHUSD",1723338866840,2.45037128,2633.3,2632.8,5.31738]
["bitfinex","ETHUSD",1723338867046,2.45037128,2633.3,2632.7,1.3013993]
["bitfinex","ETHUSD",1723338867248,2.45037128,2633.3,2632.6,7.67559]
["bitfinex","ETHUSD",1723338867249,5.10870128,2633.3,2632.6,7.67559]
["bitfinex","ETHUSD",1723338867570,5.10870128,2633.3,2632.6,5.01669]
["bitfinex","ETHUSD",1723338867885,2.65838,2633.2,2632.5,7.35]
["bitfinex","ETHUSD",1723338868078,2.65858,2633.0,2632.5,7.35]
["bitfinex","ETHUSD",1723338868440,2.406,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1723338868641,0.04269116,2632.7,2631.9,2.3578]
["bitfinex","ETHUSD",1723338868875,0.04269116,2632.7,2632.3,2.65919]
["bitfinex","ETHUSD",1723338869264,2.406,2632.8,2632.3,2.65919]
["bitfinex","ETHUSD",1723338869448,0.04250324,2632.7,2632.1,2.65942]
["bitfinex","ETHUSD",1723338869642,0.04250324,2632.7,2632.1,5.31881]
["bitfinex","ETHUSD",1723338869866,0.04250324,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723338870072,0.04250324,2632.7,2632.3,2.65925]
["bitfinex","ETHUSD",1723338870274,0.04250324,2632.7,2632.2,0.3161144]
["bitfinex","ETHUSD",1723338870481,5.06477,2632.8,2632.2,0.3161144]
["bitfinex","ETHUSD",1723338870648,0.04247849,2632.6,2632.2,0.3161144]
["bitfinex","ETHUSD",1723338870976,0.04245723,2632.5,2632.2,0.3161144]
["bitfinex","ETHUSD",1723338871159,2.65893,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723338871355,2.70153849,2632.6,2632.0,0.501754]
["bitfinex","ETHUSD",1723338871578,2.65914,2632.5,2631.9,2.65964]
["bitfinex","ETHUSD",1723338871745,0.04243596,2632.4,2631.9,2.65964]
["bitfinex","ETHUSD",1723338871946,2.70160596,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723338872351,2.406,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1723338872567,2.406,2632.3,2631.8,0.501759]
["bitfinex","ETHUSD",1723338872784,0.04236345,2632.2,2631.8,0.501759]
["bitfinex","ETHUSD",1723338873074,2.406,2632.3,2631.8,0.501759]
["bitfinex","ETHUSD",1723338873287,0.04234778,2632.1,2631.8,0.501759]
["bitfinex","ETHUSD",1723338873450,2.406,2632.3,2631.8,0.501759]
["bitfinex","ETHUSD",1723338873451,0.04236905,2632.2,2631.8,0.501759]
["bitfinex","ETHUSD",1723338873650,2.406,2632.3,2631.8,0.501759]
["bitfinex","ETHUSD",1723338873850,0.04236905,2632.2,2631.8,3.161469]
["bitfinex","ETHUSD",1723338874081,2.406,2632.3,2631.9,0.5821259]
["bitfinex","ETHUSD",1723338874277,0.04234778,2632.1,2631.8,3.161529]
["bitfinex","ETHUSD",1723338874454,2.406,2632.3,2631.8,0.501759]
["bitfinex","ETHUSD",1723338874784,0.04236905,2632.2,2631.8,0.501759]
["bitfinex","ETHUSD",1723338874976,5.06535,2632.3,2631.8,0.501759]
["bitfinex","ETHUSD",1723338875179,0.04236345,2632.2,2631.8,2.65975]
["bitfinex","ETHUSD",1723338875391,2.406,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1723338875677,0.04236345,2632.2,2631.8,2.65975]
["bitfinex","ETHUSD",1723338875882,0.04236345,2632.2,2631.8,2.925725]
["bitfinex","ETHUSD",1723338876048,2.406,2632.3,2631.8,2.925725]
["bitfinex","ETHUSD",1723338876244,0.04236905,2632.2,2631.8,2.925725]
["bitfinex","ETHUSD",1723338876445,2.406,2632.3,2631.8,2.925725]
["bitfinex","ETHUSD",1723338876682,0.04236905,2632.2,2631.8,2.925725]
["bitfinex","ETHUSD",1723338877071,2.406,2632.3,2631.8,2.925725]
["bitfinex","ETHUSD",1723338877387,2.70138055,2632.2,2631.8,0.265975]
["bitfinex","ETHUSD",1723338877584,2.70138055,2632.2,2631.6,2.65994]
["bitfinex","ETHUSD",1723338877585,2.70138055,2632.2,2631.4,2.6601]
["bitfinex","ETHUSD",1723338877773,4.91605,2631.9,2631.2,2.66034]
["bitfinex","ETHUSD",1723338877976,2.65977,2631.8,2631.2,2.66034]
["bitfinex","ETHUSD",1723338878157,2.70149488,2631.8,2631.2,2.66034]
["bitfinex","ETHUSD",1723338878554,2.65993,2631.7,2631.0,2.66051]
["bitfinex","ETHUSD",1723338878754,0.04160919,2631.6,2631.2,2.66036]
["bitfinex","ETHUSD",1723338879060,2.65988,2631.7,2631.1,3.163451]
["bitfinex","ETHUSD",1723338879392,0.0415047,2631.6,2631.1,3.163451]
["bitfinex","ETHUSD",1723338879556,0.0415047,2631.6,2631.2,0.5823961]
["bitfinex","ETHUSD",1723338879989,0.0415047,2631.6,2631.3,2.66028]
["bitfinex","ETHUSD",1723338880160,2.65977,2631.8,2631.2,0.5823961]
["bitfinex","ETHUSD",1723338880354,0.04153158,2631.7,2631.1,2.66039]
["bitfinex","ETHUSD",1723338881190,2.70141158,2631.7,2631.1,2.66039]
["bitfinex","ETHUSD",1723338882373,2.2563,2631.6,2630.8,2.66072]
["bitfinex","ETHUSD",1723338882603,2.2563,2631.6,2630.6,2.3693]
["bitfinex","ETHUSD",1723338882604,2.66037,2631.3,2630.6,2.66092]
["bitfinex","ETHUSD",1723338882869,2.2563,2631.2,2630.6,5.32183]
["bitfinex","ETHUSD",1723338883067,2.2563,2631.2,2630.3,2.3693]
["bitfinex","ETHUSD",1723338883068,0.04137787,2631.2,2630.3,2.3693]
["bitfinex","ETHUSD",1723338883307,2.2563,2631.5,2630.9,2.66063]
["bitfinex","ETHUSD",1723338883522,5.6599,2631.7,2631.0,2.73658428]
["bitfinex","ETHUSD",1723338883523,0.04135658,2631.1,2631.0,2.73658428]
["bitfinex","ETHUSD",1723338883726,2.2563,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1723338884067,2.2563,2631.8,2631.3,0.07600235]
["bitfinex","ETHUSD",1723338884068,0.04147724,2631.7,2631.3,0.07600235]
["bitfinex","ETHUSD",1723338884369,3.0,2632.0,2631.6,2.65988]
["bitfinex","ETHUSD",1723338884563,2.2563,2632.1,2631.6,2.65988]
["bitfinex","ETHUSD",1723338884777,2.2563,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723338885179,2.2063,2632.1,2631.5,0.07599424]
["bitfinex","ETHUSD",1723338885371,2.2063,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723338885772,2.2063,2632.1,2631.6,2.65988]
["bitfinex","ETHUSD",1723338886392,2.2063,2632.1,2631.6,5.31978]
["bitfinex","ETHUSD",1723338886598,2.2063,2632.1,2631.6,2.65988]
["bitfinex","ETHUSD",1723338887297,2.2063,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723338888398,2.2063,2632.1,2631.8,2.65975]
["bitfinex","ETHUSD",1723338888703,2.2063,2632.1,2631.7,2.6598]
["bitfinex","ETHUSD",1723338888902,2.2063,2632.1,2631.8,2.92569]
["bitfinex","ETHUSD",1723338889592,2.2063,2632.1,2631.8,0.26598]
["bitfinex","ETHUSD",1723338889786,2.2063,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723338890188,3.0,2632.2,2631.9,2.65959]
["bitfinex","ETHUSD",1723338890393,2.2563,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723338890590,2.2563,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1723338890789,2.2563,2632.5,2632.0,5.31907]
["bitfinex","ETHUSD",1723338890994,2.2563,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723338891196,2.2563,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723338893271,2.2563,2632.5,2632.1,2.65945]
["bitfinex","ETHUSD",1723338893601,2.2563,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1723338893803,2.2563,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723338893804,0.04171668,2632.4,2632.0,5.31899]
["bitfinex","ETHUSD",1723338894103,0.04171668,2632.4,2631.8,0.23693]
["bitfinex","ETHUSD",1723338894304,0.04171668,2632.4,2631.7,7.35]
["bitfinex","ETHUSD",1723338894305,2.2913,2632.1,2631.7,7.35]
["bitfinex","ETHUSD",1723338894600,2.70125898,2632.0,2631.7,7.35]
["bitfinex","ETHUSD",1723338894802,2.70125898,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723338894803,0.04167898,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1723338895007,2.2913,2632.4,2631.9,1.000967]
["bitfinex","ETHUSD",1723338895186,0.04040947,2632.0,2631.8,0.07598441]
["bitfinex","ETHUSD",1723338895383,2.2913,2632.4,2631.8,0.07598441]
["bitfinex","ETHUSD",1723338895586,0.04047329,2632.3,2631.8,0.07598441]
["bitfinex","ETHUSD",1723338896095,2.69974329,2632.3,2631.8,2.73573441]
["bitfinex","ETHUSD",1723338896409,0.04047329,2632.3,2631.8,2.73573441]
["bitfinex","ETHUSD",1723338897105,0.04047329,2632.3,2631.8,2.73569441]
["bitfinex","ETHUSD",1723338897675,0.04047329,2632.3,2631.9,2.3105]
["bitfinex","ETHUSD",1723338897905,0.04047329,2632.3,2632.1,2.6594]
["bitfinex","ETHUSD",1723338898276,5.65887,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723338898473,0.04045202,2632.2,2632.1,2.6594]
["bitfinex","ETHUSD",1723338898670,5.65887,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723338898907,0.04045202,2632.2,2632.1,2.6594]
["bitfinex","ETHUSD",1723338899071,5.65887,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723338899396,3.0,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723338899606,0.04053149,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723338900309,2.69950149,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723338900511,3.0,2632.5,2632.1,2.6594]
["bitfinex","ETHUSD",1723338900912,0.04049456,2632.4,2632.1,2.6594]
["bitfinex","ETHUSD",1723338901877,0.04049456,2632.4,2630.9,3.0]
["bitfinex","ETHUSD",1723338901878,2.65927,2632.3,2631.7,2.65983]
["bitfinex","ETHUSD",1723338902082,0.04046769,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723338902283,0.04046769,2632.3,2631.8,2.6597]
["bitfinex","ETHUSD",1723338902480,0.04046769,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1723338902678,2.2913,2632.5,2632.0,2.93308541]
["bitfinex","ETHUSD",1723338902679,3.0,2632.5,2632.0,2.93308541]
["bitfinex","ETHUSD",1723338903191,0.04052943,2632.4,2632.0,2.93308541]
["bitfinex","ETHUSD",1723338903588,0.04052943,2632.4,2632.1,2.73542802]
["bitfinex","ETHUSD",1723338903795,0.04052943,2632.4,2632.2,2.6593]
["bitfinex","ETHUSD",1723338904091,2.2913,2632.8,2631.6,2.65991]
["bitfinex","ETHUSD",1723338904092,2.65934,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723338904304,2.65948,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723338904479,5.31903,2632.1,2631.5,2.3105]
["bitfinex","ETHUSD",1723338904683,0.04046178,2632.0,2631.5,0.497061]
["bitfinex","ETHUSD",1723338904884,2.70005178,2632.0,2631.5,0.497061]
["bitfinex","ETHUSD",1723338905083,2.70005178,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723338905503,0.04046178,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723338905898,0.04046178,2632.0,2631.6,5.31987]
["bitfinex","ETHUSD",1723338906092,5.2913,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723338906292,0.04044051,2631.9,2631.8,2.65971]
["bitfinex","ETHUSD",1723338906783,3.0,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723338907010,0.04041087,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723338907287,7.95027,2632.6,2632.0,2.65956]
["bitfinex","ETHUSD",1723338907500,0.0403896,2632.3,2632.0,2.65956]
["bitfinex","ETHUSD",1723338907701,7.95027,2632.6,2632.0,3.191487]
["bitfinex","ETHUSD",1723338907953,0.04036833,2632.2,2632.0,5.850987]
["bitfinex","ETHUSD",1723338908123,5.2913,2632.6,2632.0,3.191427]
["bitfinex","ETHUSD",1723338908336,0.04034705,2632.1,2631.8,2.65973]
["bitfinex","ETHUSD",1723338908628,0.04032578,2632.0,2631.6,2.65989]
["bitfinex","ETHUSD",1723338908917,2.65927,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723338909103,4.95031,2632.6,2631.7,2.65981]
["bitfinex","ETHUSD",1723338909303,0.04036833,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1723338909497,2.65923,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1723338909699,0.04034705,2632.1,2631.8,2.6597]
["bitfinex","ETHUSD",1723338909898,2.65923,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1723338910098,0.04032018,2632.0,2631.8,2.6597]
["bitfinex","ETHUSD",1723338910306,2.2913,2632.2,2631.6,0.497039]
["bitfinex","ETHUSD",1723338910491,0.04029891,2631.9,2631.5,2.65998]
["bitfinex","ETHUSD",1723338910686,2.2913,2632.2,2631.5,2.65998]
["bitfinex","ETHUSD",1723338910909,0.04027763,2631.8,2631.5,2.65998]
["bitfinex","ETHUSD",1723338911087,2.65959,2632.0,2631.5,3.192001]
["bitfinex","ETHUSD",1723338911294,0.04026195,2631.7,2631.3,2.66023]
["bitfinex","ETHUSD",1723338911617,2.65959,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1723338912028,2.65959,2632.0,2631.3,2.66023]
["bitfinex","ETHUSD",1723338912202,4.99136451,2631.9,2631.3,2.66023]
["bitfinex","ETHUSD",1723338912980,2.2913,2631.8,2630.7,10.01082]
["bitfinex","ETHUSD",1723338913223,2.66039,2631.2,2630.5,4.97156]
["bitfinex","ETHUSD",1723338913385,2.66049,2631.1,2630.5,2.66106]
["bitfinex","ETHUSD",1723338913591,0.04017897,2631.1,2630.7,2.66082]
["bitfinex","ETHUSD",1723338913829,0.04017897,2631.1,2630.6,1.001106]
["bitfinex","ETHUSD",1723338913830,0.04017897,2631.1,2630.8,2.66076]
["bitfinex","ETHUSD",1723338914122,0.04011295,2631.0,2630.6,1.001106]
["bitfinex","ETHUSD",1723338914290,0.04011295,2631.0,2630.5,2.66105]
["bitfinex","ETHUSD",1723338914691,0.04011295,2631.0,2630.5,5.32207]
["bitfinex","ETHUSD",1723338915115,0.04011295,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723338915503,2.2913,2631.3,2630.7,2.66081]
["bitfinex","ETHUSD",1723338915700,0.03984393,2630.9,2630.7,5.32162]
["bitfinex","ETHUSD",1723338915899,5.2913,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723338916095,5.2913,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723338916537,2.2913,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723338917319,2.2913,2631.3,2630.7,3.192972]
["bitfinex","ETHUSD",1723338917501,2.2913,2631.3,2630.8,2.66076]
["bitfinex","ETHUSD",1723338917502,5.2913,2631.3,2630.8,2.66076]
["bitfinex","ETHUSD",1723338917699,5.2913,2631.3,2630.9,2.66067]
["bitfinex","ETHUSD",1723338917700,2.2913,2631.3,2630.9,2.66067]
["bitfinex","ETHUSD",1723338918819,5.4152,2631.5,2631.0,2.66051]
["bitfinex","ETHUSD",1723338919028,5.4152,2631.5,2630.9,2.66067]
["bitfinex","ETHUSD",1723338919029,2.4152,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1723338919231,3.0,2631.4,2630.9,2.66067]
["bitfinex","ETHUSD",1723338919413,5.07528,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723338919616,3.0,2631.4,2630.7,2.66084]
["bitfinex","ETHUSD",1723338919797,2.66025,2631.4,2630.7,2.66084]
["bitfinex","ETHUSD",1723338920120,2.66025,2631.4,2630.8,2.66074]
["bitfinex","ETHUSD",1723338920422,5.32052,2631.4,2630.7,2.6608]
["bitfinex","ETHUSD",1723338920595,2.66025,2631.4,2630.7,2.6608]
["bitfinex","ETHUSD",1723338922228,2.66025,2631.4,2630.7,3.192984]
["bitfinex","ETHUSD",1723338922522,2.4152,2631.5,2630.5,2.66104]
["bitfinex","ETHUSD",1723338922752,2.66048,2631.1,2630.5,2.66104]
["bitfinex","ETHUSD",1723338923052,2.4152,2631.1,2630.5,2.66104]
["bitfinex","ETHUSD",1723338923212,2.4152,2631.1,2630.5,5.32205]
["bitfinex","ETHUSD",1723338923413,5.07541,2631.4,2630.1,7.35]
["bitfinex","ETHUSD",1723338923640,2.4152,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723338923840,2.4152,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723338924045,0.03945596,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723338924547,0.03945596,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723338924915,0.03945596,2631.3,2630.7,0.07601752]
["bitfinex","ETHUSD",1723338925122,2.66045,2631.2,2630.5,2.89207]
["bitfinex","ETHUSD",1723338925427,2.69981834,2631.2,2630.5,5.55309]
["bitfinex","ETHUSD",1723338925747,2.69981834,2631.2,2630.5,2.89207]
["bitfinex","ETHUSD",1723338925948,2.69981834,2631.2,2630.6,3.181167]
["bitfinex","ETHUSD",1723338926323,2.69981834,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723338926734,2.69981834,2631.2,2630.6,0.520257]
["bitfinex","ETHUSD",1723338927327,2.69981834,2631.2,2630.6,3.181167]
["bitfinex","ETHUSD",1723338927561,2.69981834,2631.2,2630.6,0.520257]
["bitfinex","ETHUSD",1723338927741,0.03936834,2631.2,2630.7,3.0020507]
["bitfinex","ETHUSD",1723338927933,2.4152,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723338928456,0.03937567,2631.3,2630.9,5.3213]
["bitfinex","ETHUSD",1723338928760,0.03937567,2631.3,2630.8,2.66074]
["bitfinex","ETHUSD",1723338929326,0.03937567,2631.3,2630.8,3.01296277]
["bitfinex","ETHUSD",1723338929669,0.03937567,2631.3,2630.9,2.66062]
["bitfinex","ETHUSD",1723338930633,0.03937567,2631.3,2630.8,0.35222277]
["bitfinex","ETHUSD",1723338930859,0.03937567,2631.3,2631.0,2.66049]
["bitfinex","ETHUSD",1723338931637,3.0,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723338931855,0.0395055,2631.5,2631.1,2.66041]
["bitfinex","ETHUSD",1723338932071,0.0395055,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1723338932642,0.0395055,2631.5,2631.0,5.321]
["bitfinex","ETHUSD",1723338932846,0.0395055,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1723338933059,0.0395055,2631.5,2631.2,2.66031]
["bitfinex","ETHUSD",1723338933959,2.4152,2631.9,2631.2,2.66031]
["bitfinex","ETHUSD",1723338933960,2.65978,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723338934135,5.07496,2631.9,2631.2,5.32061]
["bitfinex","ETHUSD",1723338934333,3.0,2631.8,2631.3,2.66025]
["bitfinex","ETHUSD",1723338935433,3.0,2631.8,2631.0,2.66053]
["bitfinex","ETHUSD",1723338935633,2.4152,2631.9,2631.0,2.66053]
["bitfinex","ETHUSD",1723338935634,2.65995,2631.7,2631.0,2.6605]
["bitfinex","ETHUSD",1723338935931,2.65995,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1723338936129,2.65995,2631.7,2631.2,2.66035]
["bitfinex","ETHUSD",1723338937144,3.0,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723338937363,7.3,2632.2,2631.6,2.65991]
["bitfinex","ETHUSD",1723338937677,4.92734,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723338937874,2.65944,2632.2,2631.6,5.31981]
["bitfinex","ETHUSD",1723338938603,3.0,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723338938798,3.0,2632.1,2631.7,2.65981]
["bitfinex","ETHUSD",1723338939019,2.268,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723338939020,0.03784399,2632.0,2631.6,2.6599]
["bitfinex","ETHUSD",1723338939173,0.03784399,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1723338939376,5.268,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723338939672,5.268,2632.3,2631.8,2.4628]
["bitfinex","ETHUSD",1723338939673,3.0,2632.3,2631.8,2.4628]
["bitfinex","ETHUSD",1723338939885,0.03788653,2632.2,2632.0,2.65951]
["bitfinex","ETHUSD",1723338940166,2.65907,2632.5,2631.8,5.1225]
["bitfinex","ETHUSD",1723338940394,0.03796993,2632.1,2631.8,5.900742]
["bitfinex","ETHUSD",1723338940589,2.65928,2632.3,2631.8,3.241042]
["bitfinex","ETHUSD",1723338940789,0.03794865,2632.0,2631.8,2.4628]
["bitfinex","ETHUSD",1723338941073,0.03792738,2631.9,2631.8,2.4628]
["bitfinex","ETHUSD",1723338941284,2.65929,2632.3,2631.8,2.4628]
["bitfinex","ETHUSD",1723338941567,0.03792738,2631.9,2631.8,5.12257]
["bitfinex","ETHUSD",1723338941799,2.65924,2632.4,2631.8,5.12257]
["bitfinex","ETHUSD",1723338942000,0.03792738,2631.9,2631.8,5.900819]
["bitfinex","ETHUSD",1723338942205,2.65928,2632.3,2631.8,0.778249]
["bitfinex","ETHUSD",1723338942401,0.03792738,2631.9,2631.8,0.778249]
["bitfinex","ETHUSD",1723338942616,2.65928,2632.3,2631.8,0.778249]
["bitfinex","ETHUSD",1723338942795,0.03792738,2631.9,2631.8,0.778249]
["bitfinex","ETHUSD",1723338942991,2.65978,2631.8,2631.3,2.4628]
["bitfinex","ETHUSD",1723338943209,5.35761577,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723338943408,0.03810877,2631.7,2631.2,2.6603]
["bitfinex","ETHUSD",1723338943717,0.03810363,2631.6,2631.3,2.66028]
["bitfinex","ETHUSD",1723338943918,3.0,2631.8,2631.3,2.66028]
["bitfinex","ETHUSD",1723338944099,3.0,2631.8,2631.1,2.6604]
["bitfinex","ETHUSD",1723338944100,0.03808795,2631.5,2631.1,2.6604]
["bitfinex","ETHUSD",1723338944419,4.92789,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1723338944599,4.92789,2631.7,2631.1,5.83313]
["bitfinex","ETHUSD",1723338944799,0.03810923,2631.6,2631.1,5.83313]
["bitfinex","ETHUSD",1723338945004,0.03810923,2631.6,2631.2,2.66035]
["bitfinex","ETHUSD",1723338946738,0.03810923,2631.6,2631.1,0.51232]
["bitfinex","ETHUSD",1723338946739,2.69808923,2631.6,2631.1,0.51232]
["bitfinex","ETHUSD",1723338946908,2.69808923,2631.6,2631.0,2.66056]
["bitfinex","ETHUSD",1723338947106,0.03810923,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723338947310,0.03810923,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723338947807,0.03810923,2631.6,2631.1,5.32082]
["bitfinex","ETHUSD",1723338948209,0.03810923,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723338949522,2.66024,2631.4,2630.8,2.4628]
["bitfinex","ETHUSD",1723338949726,2.268,2631.7,2630.7,10.01081]
["bitfinex","ETHUSD",1723338949727,2.66029,2631.3,2630.7,10.01081]
["bitfinex","ETHUSD",1723338949906,4.96618188,2631.3,2630.7,2.66081]
["bitfinex","ETHUSD",1723338950111,4.96618188,2631.3,2630.3,7.94541247]
["bitfinex","ETHUSD",1723338950112,2.66065,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1723338950503,0.03758364,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723338951295,2.66089,2630.7,2630.1,2.66141]
["bitfinex","ETHUSD",1723338951518,4.96625458,2630.8,2630.1,2.66141]
["bitfinex","ETHUSD",1723338951711,0.03739199,2630.6,2630.2,0.266141]
["bitfinex","ETHUSD",1723338951911,7.58968,2630.8,2630.2,0.266141]
["bitfinex","ETHUSD",1723338952119,0.03736932,2630.5,2630.2,0.266141]
["bitfinex","ETHUSD",1723338952414,2.66089,2630.7,2630.1,2.66141]
["bitfinex","ETHUSD",1723338952614,0.03734802,2630.4,2630.1,2.66141]
["bitfinex","ETHUSD",1723338952799,2.66101,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1723338953000,0.03732672,2630.3,2630.1,2.66141]
["bitfinex","ETHUSD",1723338953329,0.03730542,2630.2,2630.1,3.439996]
["bitfinex","ETHUSD",1723338953527,2.66101,2630.6,2630.1,3.439996]
["bitfinex","ETHUSD",1723338953694,0.03730542,2630.2,2630.1,3.439996]
["bitfinex","ETHUSD",1723338953890,2.66101,2630.6,2630.1,3.439996]
["bitfinex","ETHUSD",1723338954098,0.03730542,2630.2,2630.1,3.439996]
["bitfinex","ETHUSD",1723338954297,4.92882,2630.8,2630.2,2.66138]
["bitfinex","ETHUSD",1723338954904,2.66099,2630.6,2630.0,2.66152]
["bitfinex","ETHUSD",1723338955639,2.268,2630.8,2629.9,2.4628]
["bitfinex","ETHUSD",1723338955925,2.268,2630.8,2629.8,7.35]
["bitfinex","ETHUSD",1723338955926,2.66138,2630.3,2629.8,7.35]
["bitfinex","ETHUSD",1723338956443,2.66151,2630.1,2629.8,7.35]
["bitfinex","ETHUSD",1723338956650,2.66151,2630.1,2629.5,2.66206]
["bitfinex","ETHUSD",1723338957163,2.66136,2630.3,2629.6,2.662]
["bitfinex","ETHUSD",1723338957616,2.66136,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723338958226,5.1311,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1723338958405,3.0,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723338958916,5.66129,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723338960336,2.66159,2630.1,2629.4,2.66212]
["bitfinex","ETHUSD",1723338960563,2.66166,2630.0,2629.4,2.66212]
["bitfinex","ETHUSD",1723338960839,2.66171,2629.9,2629.3,9.6041]
["bitfinex","ETHUSD",1723338961018,2.66171,2629.9,2629.4,2.469642]
["bitfinex","ETHUSD",1723338963142,2.66198,2629.7,2629.0,4.91662]
["bitfinex","ETHUSD",1723338963445,2.66198,2629.7,2629.1,2.66249]
["bitfinex","ETHUSD",1723338964637,2.66198,2629.7,2629.0,4.9167]
["bitfinex","ETHUSD",1723338965241,2.66186,2629.8,2629.1,2.66247]
["bitfinex","ETHUSD",1723338965547,2.66186,2629.8,2629.2,0.491657]
["bitfinex","ETHUSD",1723338965732,2.66186,2629.8,2629.2,3.154037]
["bitfinex","ETHUSD",1723338965937,2.66186,2629.8,2629.2,0.491657]
["bitfinex","ETHUSD",1723338969041,0.03641668,2629.7,2629.2,0.491657]
["bitfinex","ETHUSD",1723338970548,0.03641668,2629.7,2629.3,0.3154077]
["bitfinex","ETHUSD",1723338970749,3.0,2629.9,2629.4,7.57843]
["bitfinex","ETHUSD",1723338970930,0.03607745,2629.6,2629.4,4.91624]
["bitfinex","ETHUSD",1723338971126,3.0,2629.9,2629.4,4.91624]
["bitfinex","ETHUSD",1723338971327,3.0,2630.0,2629.5,0.491624]
["bitfinex","ETHUSD",1723338971529,3.0,2630.0,2629.0,2.66257]
["bitfinex","ETHUSD",1723338971530,2.6618,2629.8,2629.0,4.91667]
["bitfinex","ETHUSD",1723338971745,2.4699,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723338972046,3.0,2630.0,2629.5,2.66209]
["bitfinex","ETHUSD",1723338972752,2.4699,2630.2,2629.7,2.66189]
["bitfinex","ETHUSD",1723338972948,5.4699,2630.2,2629.7,2.66189]
["bitfinex","ETHUSD",1723338975056,8.1313,2630.2,2629.6,2.66192]
["bitfinex","ETHUSD",1723338975243,8.1313,2630.2,2629.6,3.419737]
["bitfinex","ETHUSD",1723338975442,5.4699,2630.2,2629.6,6.081657]
["bitfinex","ETHUSD",1723338976555,5.4699,2630.2,2629.6,3.419737]
["bitfinex","ETHUSD",1723338977218,5.4699,2630.2,2629.6,3.419767]
["bitfinex","ETHUSD",1723338977449,2.4699,2630.2,2629.6,6.081707]
["bitfinex","ETHUSD",1723338977655,5.4699,2630.2,2629.7,0.6081707]
["bitfinex","ETHUSD",1723338978365,5.4699,2630.2,2629.7,3.2700607]
["bitfinex","ETHUSD",1723338978520,8.1313,2630.2,2629.7,0.6081707]
["bitfinex","ETHUSD",1723338978726,5.4699,2630.2,2629.7,0.6081707]
["bitfinex","ETHUSD",1723338979223,8.13131,2630.2,2629.7,0.6081707]
["bitfinex","ETHUSD",1723338979621,5.4699,2630.2,2629.7,0.6081707]
["bitfinex","ETHUSD",1723338979970,2.66166,2630.0,2629.4,2.6622]
["bitfinex","ETHUSD",1723338980143,5.32332,2630.0,2629.4,2.6622]
["bitfinex","ETHUSD",1723338980472,2.66166,2630.0,2629.4,2.6622]
["bitfinex","ETHUSD",1723338981374,2.66166,2630.0,2629.5,2.4312]
["bitfinex","ETHUSD",1723338981527,2.66151,2630.1,2629.6,0.50934]
["bitfinex","ETHUSD",1723338983422,2.66151,2630.1,2629.5,5.09328]
["bitfinex","ETHUSD",1723338983958,0.03633041,2630.0,2629.5,5.09328]
["bitfinex","ETHUSD",1723338984155,2.3106,2629.9,2629.2,2.4312]
["bitfinex","ETHUSD",1723338984325,2.66202,2629.6,2629.0,2.66257]
["bitfinex","ETHUSD",1723338984531,2.66202,2629.6,2629.0,3.39757]
["bitfinex","ETHUSD",1723338984737,0.03618543,2629.5,2629.0,3.39757]
["bitfinex","ETHUSD",1723338985241,0.03618543,2629.5,2629.0,0.735]
["bitfinex","ETHUSD",1723338985447,2.66227,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723338985848,0.0361372,2629.3,2628.8,2.66275]
["bitfinex","ETHUSD",1723338986157,0.0361372,2629.3,2628.6,5.0942]
["bitfinex","ETHUSD",1723338986358,2.66241,2629.2,2628.4,2.66319]
["bitfinex","ETHUSD",1723338986562,2.3106,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1723338986763,2.34663377,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1723338987262,2.34663377,2629.1,2628.5,0.5690369]
["bitfinex","ETHUSD",1723338987461,5.00919377,2629.1,2628.5,0.5690369]
["bitfinex","ETHUSD",1723338987828,2.66261,2629.0,2628.5,0.5690369]
["bitfinex","ETHUSD",1723338988040,5.32549,2628.9,2628.5,0.5690369]
["bitfinex","ETHUSD",1723338988246,2.66287,2628.8,2628.3,2.4312]
["bitfinex","ETHUSD",1723338988446,2.66293,2628.7,2628.1,5.09471]
["bitfinex","ETHUSD",1723338988681,5.00940858,2628.7,2628.1,0.83543838]
["bitfinex","ETHUSD",1723338988984,2.66307,2628.6,2628.1,0.83543838]
["bitfinex","ETHUSD",1723338989178,2.66307,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723338989179,2.66312,2628.5,2627.9,2.4312]
["bitfinex","ETHUSD",1723338989387,2.66342,2628.2,2627.7,2.66389]
["bitfinex","ETHUSD",1723338989666,2.69895274,2628.4,2627.6,5.09522]
["bitfinex","ETHUSD",1723338989839,0.03563874,2628.1,2627.8,2.66381]
["bitfinex","ETHUSD",1723338990046,2.6632,2628.5,2627.8,2.66381]
["bitfinex","ETHUSD",1723338990244,0.0356174,2628.0,2627.8,2.66374]
["bitfinex","ETHUSD",1723338990574,0.03559607,2627.9,2627.8,3.4965462]
["bitfinex","ETHUSD",1723338990750,2.6632,2628.5,2627.8,2.66374]
["bitfinex","ETHUSD",1723338990951,2.6632,2628.5,2627.7,0.569142]
["bitfinex","ETHUSD",1723338990952,0.03559046,2627.9,2627.7,0.569142]
["bitfinex","ETHUSD",1723338991152,4.97399,2628.3,2627.6,5.09515]
["bitfinex","ETHUSD",1723338991353,0.03556912,2627.8,2627.6,2.4312]
["bitfinex","ETHUSD",1723338991564,2.66358,2628.1,2627.4,2.66416]
["bitfinex","ETHUSD",1723338991765,0.03523652,2627.7,2627.5,0.266418]
["bitfinex","ETHUSD",1723338991965,2.66358,2628.1,2627.5,0.266418]
["bitfinex","ETHUSD",1723338992167,0.0351683,2627.6,2627.5,2.930538]
["bitfinex","ETHUSD",1723338992369,2.66358,2628.1,2627.5,2.930538]
["bitfinex","ETHUSD",1723338992668,0.03525366,2628.0,2627.5,2.930538]
["bitfinex","ETHUSD",1723338992870,0.03525366,2628.0,2627.8,2.66381]
["bitfinex","ETHUSD",1723338993075,0.03525366,2628.0,2627.9,7.75864]
["bitfinex","ETHUSD",1723338993368,0.03525366,2628.0,2627.9,5.09492]
["bitfinex","ETHUSD",1723338993369,0.03449837,2628.0,2627.9,5.09492]
["bitfinex","ETHUSD",1723338993569,3.0,2628.6,2627.9,5.09492]
["bitfinex","ETHUSD",1723338993873,2.69772504,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723338994708,0.03460504,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723338995402,2.69771504,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723338996793,0.03460504,2628.5,2627.9,0.532753]
["bitfinex","ETHUSD",1723338996968,0.03460504,2628.5,2628.0,2.66352]
["bitfinex","ETHUSD",1723338997269,7.97352,2628.7,2628.1,2.66352]
["bitfinex","ETHUSD",1723338997475,0.03468518,2628.4,2628.1,2.66352]
["bitfinex","ETHUSD",1723338997674,7.97352,2628.7,2628.1,2.66352]
["bitfinex","ETHUSD",1723338997991,3.0,2628.7,2628.1,2.66345]
["bitfinex","ETHUSD",1723338998215,0.03472783,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1723338999182,2.69780783,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1723338999377,2.69780783,2628.6,2627.7,2.2588]
["bitfinex","ETHUSD",1723338999378,5.09401,2628.4,2627.7,4.92265]
["bitfinex","ETHUSD",1723338999876,0.03469672,2628.3,2627.7,4.92265]
["bitfinex","ETHUSD",1723339000076,0.03469672,2628.3,2627.7,6.49891278]
["bitfinex","ETHUSD",1723339000077,2.69801672,2628.3,2627.7,6.49891278]
["bitfinex","ETHUSD",1723339000464,2.69801672,2628.3,2627.7,4.24011278]
["bitfinex","ETHUSD",1723339000666,2.66342,2628.2,2627.7,4.24011278]
["bitfinex","ETHUSD",1723339000963,0.03465966,2628.1,2627.7,4.24011278]
["bitfinex","ETHUSD",1723339001169,5.09402,2628.4,2627.7,4.24011278]
["bitfinex","ETHUSD",1723339001412,0.03463832,2628.0,2627.7,4.24011278]
["bitfinex","ETHUSD",1723339001568,7.75733,2628.4,2627.7,4.24011278]
["bitfinex","ETHUSD",1723339001773,0.03461699,2627.9,2627.7,2.66385]
["bitfinex","ETHUSD",1723339001972,5.09402,2628.4,2627.7,2.66385]
["bitfinex","ETHUSD",1723339002201,0.03459004,2627.8,2627.7,2.66385]
["bitfinex","ETHUSD",1723339002398,7.75731,2628.4,2627.7,2.66385]
["bitfinex","ETHUSD",1723339002698,0.03459004,2627.8,2627.7,3.27923378]
["bitfinex","ETHUSD",1723339002890,5.09402,2628.4,2627.7,2.66385]
["bitfinex","ETHUSD",1723339003088,0.03459004,2627.8,2627.7,2.66385]
["bitfinex","ETHUSD",1723339003292,5.09402,2628.4,2627.7,2.66385]
["bitfinex","ETHUSD",1723339003488,0.03459004,2627.8,2627.7,2.66385]
["bitfinex","ETHUSD",1723339003689,5.09402,2628.4,2627.7,2.66385]
["bitfinex","ETHUSD",1723339003889,0.03459004,2627.8,2627.7,2.66385]
["bitfinex","ETHUSD",1723339004099,2.66337,2628.3,2627.7,2.66385]
["bitfinex","ETHUSD",1723339004403,7.75732,2628.4,2627.7,2.66385]
["bitfinex","ETHUSD",1723339004600,0.03467539,2628.2,2627.7,2.66385]
["bitfinex","ETHUSD",1723339004900,0.03475969,2628.3,2627.7,2.66385]
["bitfinex","ETHUSD",1723339005074,0.03471702,2628.1,2627.7,2.66384]
["bitfinex","ETHUSD",1723339005268,0.03473835,2628.2,2627.7,2.66384]
["bitfinex","ETHUSD",1723339005474,0.03469568,2628.0,2627.7,2.66384]
["bitfinex","ETHUSD",1723339005702,0.03471702,2628.1,2627.7,2.66384]
["bitfinex","ETHUSD",1723339006002,7.75732,2628.4,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339006198,0.03469568,2628.0,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339006403,5.09402,2628.4,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339006599,5.09402,2628.4,2627.8,4.92254]
["bitfinex","ETHUSD",1723339006600,0.03467435,2627.9,2627.8,4.92254]
["bitfinex","ETHUSD",1723339006801,5.09402,2628.4,2627.8,4.92254]
["bitfinex","ETHUSD",1723339007002,0.03467435,2627.9,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339007202,2.66332,2628.3,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339007408,0.03465301,2627.8,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339007592,5.09402,2628.4,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339007902,0.03465301,2627.8,2627.7,3.2232738]
["bitfinex","ETHUSD",1723339008205,0.03465301,2627.8,2627.7,3.2233338]
["bitfinex","ETHUSD",1723339008406,5.09402,2628.4,2627.8,2.66372]
["bitfinex","ETHUSD",1723339008608,12.39386,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1723339008770,12.39386,2628.6,2628.0,2.929971]
["bitfinex","ETHUSD",1723339008771,3.0,2628.5,2628.0,2.929971]
["bitfinex","ETHUSD",1723339009106,3.0,2628.5,2628.1,2.66351]
["bitfinex","ETHUSD",1723339009305,3.0,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1723339009524,3.0,2628.5,2628.1,5.3269]
["bitfinex","ETHUSD",1723339009691,3.0,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723339010011,5.66292,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723339010314,3.0,2628.7,2628.1,3.16992052]
["bitfinex","ETHUSD",1723339011510,3.0,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723339011705,9.7308,2629.5,2628.4,2.2588]
["bitfinex","ETHUSD",1723339012008,2.66237,2629.3,2628.6,2.66294]
["bitfinex","ETHUSD",1723339012505,5.09367,2628.8,2628.1,2.2588]
["bitfinex","ETHUSD",1723339012671,5.09367,2628.8,2628.1,4.92232]
["bitfinex","ETHUSD",1723339012875,5.09367,2628.8,2628.1,2.66352]
["bitfinex","ETHUSD",1723339013074,2.66303,2628.6,2627.9,5.32729]
["bitfinex","ETHUSD",1723339013303,2.66303,2628.6,2628.0,2.66362]
["bitfinex","ETHUSD",1723339013575,2.66303,2628.6,2628.0,2.6636]
["bitfinex","ETHUSD",1723339013877,0.03623857,2628.5,2627.9,5.32727]
["bitfinex","ETHUSD",1723339014090,0.03623857,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1723339014492,0.03623857,2628.5,2627.9,2.66363]
["bitfinex","ETHUSD",1723339015301,2.69935857,2628.5,2627.9,2.66363]
["bitfinex","ETHUSD",1723339015476,0.03623857,2628.5,2627.9,5.32728]
["bitfinex","ETHUSD",1723339015681,0.03623857,2628.5,2627.9,2.66363]
["bitfinex","ETHUSD",1723339016179,2.69936857,2628.5,2627.9,2.66363]
["bitfinex","ETHUSD",1723339017025,2.69936857,2628.5,2627.7,2.66388]
["bitfinex","ETHUSD",1723339017026,2.3944,2628.3,2627.7,2.66388]
["bitfinex","ETHUSD",1723339017610,0.03610246,2628.2,2627.7,2.66388]
["bitfinex","ETHUSD",1723339017821,2.3944,2628.3,2627.7,2.66385]
["bitfinex","ETHUSD",1723339018026,0.0360796,2628.1,2627.7,2.66385]
["bitfinex","ETHUSD",1723339018224,2.3944,2628.3,2627.7,2.66385]
["bitfinex","ETHUSD",1723339018418,0.03605674,2628.0,2627.7,2.66385]
["bitfinex","ETHUSD",1723339018623,2.3944,2628.3,2627.7,6.097563]
["bitfinex","ETHUSD",1723339018787,0.03603388,2627.9,2627.7,6.097563]
["bitfinex","ETHUSD",1723339018979,2.3944,2628.3,2627.7,6.097563]
["bitfinex","ETHUSD",1723339019206,0.03601101,2627.8,2627.7,3.433703]
["bitfinex","ETHUSD",1723339019407,2.3944,2628.3,2627.7,5.32769]
["bitfinex","ETHUSD",1723339019602,2.3944,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1723339021287,2.66327,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1723339021488,2.66286,2628.8,2628.0,2.3706]
["bitfinex","ETHUSD",1723339021689,3.0,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723339021890,5.66292,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723339022320,5.66292,2628.7,2628.1,5.32689]
["bitfinex","ETHUSD",1723339022496,3.0,2628.7,2628.3,2.66324]
["bitfinex","ETHUSD",1723339022819,3.0,2628.8,2628.3,3.15106032]
["bitfinex","ETHUSD",1723339023015,8.05711,2628.9,2628.3,3.15106032]
["bitfinex","ETHUSD",1723339023219,8.05711,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723339023842,2.66293,2628.7,2628.1,5.32694]
["bitfinex","ETHUSD",1723339023993,2.66308,2628.6,2628.0,2.3706]
["bitfinex","ETHUSD",1723339024198,2.66308,2628.6,2628.0,5.03421]
["bitfinex","ETHUSD",1723339024722,2.66314,2628.5,2628.0,5.03421]
["bitfinex","ETHUSD",1723339025023,2.66314,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723339025185,2.66314,2628.5,2627.9,3.433534]
["bitfinex","ETHUSD",1723339025587,5.05754,2628.5,2627.9,3.433534]
["bitfinex","ETHUSD",1723339025786,2.66334,2628.3,2627.7,5.03449]
["bitfinex","ETHUSD",1723339025996,2.66334,2628.3,2627.7,2.3706]
["bitfinex","ETHUSD",1723339026219,2.66334,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1723339026420,2.66334,2628.3,2627.4,5.03476]
["bitfinex","ETHUSD",1723339026629,2.66334,2628.3,2627.4,5.301178]
["bitfinex","ETHUSD",1723339027493,2.66354,2628.1,2627.6,2.664]
["bitfinex","ETHUSD",1723339028188,2.3944,2628.0,2627.4,2.3706]
["bitfinex","ETHUSD",1723339028303,2.66383,2627.8,2627.2,2.66435]
["bitfinex","ETHUSD",1723339028832,0.03581175,2627.7,2627.2,2.66435]
["bitfinex","ETHUSD",1723339030712,2.66383,2627.8,2627.2,2.66435]
["bitfinex","ETHUSD",1723339031098,2.69951445,2627.8,2627.2,2.66435]
["bitfinex","ETHUSD",1723339031500,2.664,2627.7,2627.1,5.03511]
["bitfinex","ETHUSD",1723339032532,2.664,2627.7,2627.1,5.03505]
["bitfinex","ETHUSD",1723339033430,2.3944,2628.0,2627.4,2.66413]
["bitfinex","ETHUSD",1723339033601,5.3944,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723339034523,3.0,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723339034725,7.3,2628.1,2627.7,2.66392]
["bitfinex","ETHUSD",1723339034925,7.3,2628.1,2627.9,2.6637]
["bitfinex","ETHUSD",1723339035250,7.3,2628.1,2627.6,2.34581375]
["bitfinex","ETHUSD",1723339035251,5.03816,2628.5,2627.6,2.2697]
["bitfinex","ETHUSD",1723339035542,5.03816,2628.5,2627.9,2.66366]
["bitfinex","ETHUSD",1723339035739,0.03573378,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723339036516,3.03573378,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723339038142,2.66344,2628.2,2627.6,2.2697]
["bitfinex","ETHUSD",1723339038337,2.66344,2628.2,2627.6,4.93365]
["bitfinex","ETHUSD",1723339038637,0.03575905,2628.1,2627.7,2.66389]
["bitfinex","ETHUSD",1723339038846,2.6634,2628.3,2627.7,2.66389]
["bitfinex","ETHUSD",1723339039014,0.03573619,2628.0,2627.7,2.66389]
["bitfinex","ETHUSD",1723339039208,2.6634,2628.3,2627.7,2.66389]
["bitfinex","ETHUSD",1723339039421,0.03571333,2627.9,2627.8,2.6638]
["bitfinex","ETHUSD",1723339039636,3.0,2628.4,2627.8,2.6638]
["bitfinex","ETHUSD",1723339039942,3.0,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1723339040655,7.3,2628.6,2627.9,0.61632921]
["bitfinex","ETHUSD",1723339040852,7.3,2628.6,2627.4,2.6642]
["bitfinex","ETHUSD",1723339040853,7.3,2628.6,2628.0,2.2697]
["bitfinex","ETHUSD",1723339042059,7.3,2628.6,2628.2,2.66332]
["bitfinex","ETHUSD",1723339042343,2.66253,2629.1,2628.0,2.2697]
["bitfinex","ETHUSD",1723339042344,2.66262,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723339042514,5.03753,2629.1,2628.5,2.66311]
["bitfinex","ETHUSD",1723339043740,3.0,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723339043932,3.03626276,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723339044524,3.03626276,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1723339044757,0.03626276,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1723339045058,0.03626276,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723339046469,0.03626276,2629.0,2627.8,2.2697]
["bitfinex","ETHUSD",1723339046470,2.375,2628.9,2627.8,2.2697]
["bitfinex","ETHUSD",1723339046752,5.03778,2628.9,2628.3,2.6633]
["bitfinex","ETHUSD",1723339046928,3.0358443,2628.8,2628.3,7.59624]
["bitfinex","ETHUSD",1723339047258,3.0358443,2628.8,2628.4,2.6632]
["bitfinex","ETHUSD",1723339047421,0.0358443,2628.8,2628.6,2.66294]
["bitfinex","ETHUSD",1723339047625,3.0,2629.1,2628.4,3.422744]
["bitfinex","ETHUSD",1723339047828,0.03582895,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1723339048030,2.66287,2628.8,2628.2,2.66336]
["bitfinex","ETHUSD",1723339048238,0.03579335,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1723339048553,2.66279,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723339048728,0.0357705,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1723339048929,3.0,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723339049244,5.66282,2628.8,2628.2,3.423023]
["bitfinex","ETHUSD",1723339049445,2.69874019,2628.7,2628.2,3.423023]
["bitfinex","ETHUSD",1723339049645,2.69874019,2628.7,2628.0,4.93326]
["bitfinex","ETHUSD",1723339050420,5.36175019,2628.7,2628.0,4.93325]
["bitfinex","ETHUSD",1723339050625,5.36175019,2628.7,2628.0,4.93324]
["bitfinex","ETHUSD",1723339050836,5.36175019,2628.7,2628.0,7.5968]
["bitfinex","ETHUSD",1723339051165,2.66305,2628.6,2628.0,4.93324]
["bitfinex","ETHUSD",1723339051460,0.03573673,2628.5,2628.0,7.59679]
["bitfinex","ETHUSD",1723339052461,0.03573673,2628.5,2628.1,2.66349]
["bitfinex","ETHUSD",1723339052967,2.66293,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1723339053259,0.03575958,2628.6,2628.1,3.423163]
["bitfinex","ETHUSD",1723339054746,0.03575958,2628.6,2628.1,0.759673]
["bitfinex","ETHUSD",1723339055347,0.03575958,2628.6,2628.1,3.423163]
["bitfinex","ETHUSD",1723339057146,0.03575958,2628.6,2628.1,0.759673]
["bitfinex","ETHUSD",1723339057351,5.04174958,2628.6,2628.0,4.93324]
["bitfinex","ETHUSD",1723339058180,2.37865958,2628.6,2628.0,7.59677]
["bitfinex","ETHUSD",1723339059373,2.37865958,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1723339059687,0.03575958,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1723339059888,0.03575958,2628.6,2628.1,3.423096]
["bitfinex","ETHUSD",1723339062390,2.66317,2628.5,2627.8,5.01316]
["bitfinex","ETHUSD",1723339062689,2.66317,2628.5,2627.8,2.66381]
["bitfinex","ETHUSD",1723339062690,2.66339,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1723339062895,2.69892049,2628.5,2627.9,2.66366]
["bitfinex","ETHUSD",1723339063061,2.66294,2628.7,2628.0,3.196287]
["bitfinex","ETHUSD",1723339063062,0.03569442,2628.2,2628.0,3.196287]
["bitfinex","ETHUSD",1723339063255,8.00598,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723339063469,0.03567156,2628.1,2628.0,2.66354]
["bitfinex","ETHUSD",1723339063671,8.00598,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723339063871,0.03567156,2628.1,2628.0,2.66354]
["bitfinex","ETHUSD",1723339064106,8.00598,2628.6,2628.0,3.4312]
["bitfinex","ETHUSD",1723339064301,0.03567156,2628.1,2628.0,3.4312]
["bitfinex","ETHUSD",1723339064512,8.00598,2628.6,2628.0,3.4312]
["bitfinex","ETHUSD",1723339064802,8.00598,2628.6,2628.0,2.66354]
["bitfinex","ETHUSD",1723339065017,2.69888698,2628.5,2627.9,5.01306]
["bitfinex","ETHUSD",1723339065412,2.69888698,2628.5,2627.9,5.01305]
["bitfinex","ETHUSD",1723339065872,2.69888698,2628.5,2627.9,7.67671]
["bitfinex","ETHUSD",1723339066072,0.03575698,2628.5,2628.0,3.431201]
["bitfinex","ETHUSD",1723339066274,2.66335,2628.3,2627.7,2.66385]
["bitfinex","ETHUSD",1723339066874,5.32635,2628.5,2627.7,2.66385]
["bitfinex","ETHUSD",1723339067076,3.0,2628.4,2627.8,2.6638]
["bitfinex","ETHUSD",1723339067375,3.03840856,2628.4,2627.8,2.6638]
["bitfinex","ETHUSD",1723339067774,5.70163856,2628.4,2627.7,5.01325]
["bitfinex","ETHUSD",1723339067970,5.70163856,2628.4,2627.7,7.67711]
["bitfinex","ETHUSD",1723339067971,5.66323,2628.4,2627.7,7.67711]
["bitfinex","ETHUSD",1723339069009,5.66323,2628.4,2627.7,5.01325]
["bitfinex","ETHUSD",1723339069172,5.66323,2628.4,2627.7,7.67711]
["bitfinex","ETHUSD",1723339069906,2.66334,2628.3,2627.7,5.01325]
["bitfinex","ETHUSD",1723339070289,2.66334,2628.3,2627.7,5.780982]
["bitfinex","ETHUSD",1723339070483,2.66358,2628.1,2627.5,2.66405]
["bitfinex","ETHUSD",1723339070805,2.3429,2628.2,2627.5,2.66405]
["bitfinex","ETHUSD",1723339072007,2.3429,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723339072510,2.3429,2628.2,2627.7,5.32782]
["bitfinex","ETHUSD",1723339072688,2.3429,2628.2,2627.7,3.196692]
["bitfinex","ETHUSD",1723339073825,2.3429,2628.2,2627.7,0.532782]
["bitfinex","ETHUSD",1723339073996,5.00639,2628.2,2627.5,2.66406]
["bitfinex","ETHUSD",1723339074318,2.3429,2628.2,2627.7,2.66385]
["bitfinex","ETHUSD",1723339074715,2.3429,2628.2,2627.7,5.32771]
["bitfinex","ETHUSD",1723339075086,10.3,2628.4,2627.8,2.66382]
["bitfinex","ETHUSD",1723339075291,10.3,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723339075527,10.3,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723339077231,12.96322,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723339077727,10.3,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723339077931,3.0,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723339080624,5.66323,2628.4,2627.8,2.3322]
["bitfinex","ETHUSD",1723339080925,3.0,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723339081131,3.0,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723339081344,3.0,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723339082737,2.4853,2628.5,2627.8,2.8850811]
["bitfinex","ETHUSD",1723339082891,2.4853,2628.4,2627.8,2.3322]
["bitfinex","ETHUSD",1723339083225,2.4853,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1723339084098,2.4853,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1723339085023,2.4853,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723339087029,2.4853,2628.4,2627.9,5.32732]
["bitfinex","ETHUSD",1723339087233,2.4853,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723339087827,13.93994,2628.7,2628.0,0.266366]
["bitfinex","ETHUSD",1723339088003,3.0,2628.6,2627.9,2.3322]
["bitfinex","ETHUSD",1723339088203,3.0,2628.6,2628.1,2.66345]
["bitfinex","ETHUSD",1723339089345,3.0,2628.6,2628.3,2.66329]
["bitfinex","ETHUSD",1723339089639,3.0,2628.6,2627.7,3.64089]
["bitfinex","ETHUSD",1723339089640,2.66328,2628.4,2627.7,2.66386]
["bitfinex","ETHUSD",1723339089804,2.4853,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1723339090201,3.4623,2628.2,2627.5,2.66407]
["bitfinex","ETHUSD",1723339090531,3.0,2628.1,2627.5,2.66407]
["bitfinex","ETHUSD",1723339091034,2.66373,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723339091235,2.4853,2627.8,2627.3,3.32122609]
["bitfinex","ETHUSD",1723339091550,2.4853,2627.8,2627.4,2.66419]
["bitfinex","ETHUSD",1723339094364,2.4853,2627.8,2627.3,5.98548609]
["bitfinex","ETHUSD",1723339094670,2.4853,2627.8,2627.3,3.32122609]
["bitfinex","ETHUSD",1723339095555,2.4853,2627.8,2627.1,2.66452]
["bitfinex","ETHUSD",1723339095556,2.66392,2627.7,2627.1,5.32898]
["bitfinex","ETHUSD",1723339095716,2.66392,2627.7,2627.1,2.66446]
["bitfinex","ETHUSD",1723339096053,2.66392,2627.7,2626.9,2.66469]
["bitfinex","ETHUSD",1723339096054,2.66413,2627.5,2626.9,2.66467]
["bitfinex","ETHUSD",1723339096215,5.32791,2627.7,2626.9,2.66467]
["bitfinex","ETHUSD",1723339096412,2.66392,2627.7,2626.9,3.21910949]
["bitfinex","ETHUSD",1723339096843,2.4853,2627.8,2627.1,2.66452]
["bitfinex","ETHUSD",1723339097055,5.14914,2627.8,2627.2,2.66441]
["bitfinex","ETHUSD",1723339097558,10.3,2628.1,2627.5,2.66411]
["bitfinex","ETHUSD",1723339097559,15.21466,2628.1,2627.5,2.66411]
["bitfinex","ETHUSD",1723339097719,2.66362,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723339098054,3.0,2627.9,2627.3,2.66427]
["bitfinex","ETHUSD",1723339098355,5.66374,2627.9,2627.3,3.50921154]
["bitfinex","ETHUSD",1723339099163,5.66374,2627.9,2627.3,6.17347154]
["bitfinex","ETHUSD",1723339099329,5.66374,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1723339100235,5.66374,2627.9,2627.3,3.50921154]
["bitfinex","ETHUSD",1723339100429,3.0,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1723339101550,3.0,2627.9,2627.3,3.50921154]
["bitfinex","ETHUSD",1723339103070,5.66372,2627.9,2627.3,3.50921154]
["bitfinex","ETHUSD",1723339104085,2.66383,2627.8,2627.3,3.50921154]
["bitfinex","ETHUSD",1723339104281,2.66383,2627.8,2627.1,4.94784]
["bitfinex","ETHUSD",1723339104484,2.66406,2627.6,2627.1,2.66444]
["bitfinex","ETHUSD",1723339104877,2.66413,2627.5,2626.9,2.66468]
["bitfinex","ETHUSD",1723339105908,2.66426,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1723339112103,2.66426,2627.4,2626.8,5.54455487]
["bitfinex","ETHUSD",1723339112809,2.66426,2627.4,2626.8,4.94823]
["bitfinex","ETHUSD",1723339114902,5.32856,2627.4,2626.8,4.94823]
["bitfinex","ETHUSD",1723339115415,2.66426,2627.4,2626.8,4.94823]
["bitfinex","ETHUSD",1723339115619,2.4982,2627.3,2626.6,2.3126]
["bitfinex","ETHUSD",1723339115820,2.66443,2627.2,2626.5,2.66508]
["bitfinex","ETHUSD",1723339116218,2.66443,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1723339116426,2.66443,2627.2,2626.6,3.18837632]
["bitfinex","ETHUSD",1723339120549,2.66443,2627.2,2626.6,5.85339632]
["bitfinex","ETHUSD",1723339120844,2.66443,2627.2,2626.6,3.18837632]
["bitfinex","ETHUSD",1723339123349,3.4762,2627.3,2626.7,2.66487]
["bitfinex","ETHUSD",1723339124033,3.4762,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1723339124511,6.14056,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1723339127060,2.66449,2627.2,2626.6,3.18832632]
["bitfinex","ETHUSD",1723339128569,3.4762,2627.3,2626.7,3.08148263]
["bitfinex","ETHUSD",1723339128854,7.3,2627.4,2626.8,4.97738]
["bitfinex","ETHUSD",1723339129029,3.0,2627.3,2626.9,2.66466]
["bitfinex","ETHUSD",1723339129230,3.0,2627.3,2626.9,3.56832726]
["bitfinex","ETHUSD",1723339129762,7.3,2627.4,2626.9,0.97980141]
["bitfinex","ETHUSD",1723339129972,7.3,2627.4,2626.9,0.978]
["bitfinex","ETHUSD",1723339130174,7.3,2627.4,2626.8,4.97737]
["bitfinex","ETHUSD",1723339130377,3.0,2627.3,2626.8,4.97737]
["bitfinex","ETHUSD",1723339130743,3.0,2627.3,2626.8,4.97736]
["bitfinex","ETHUSD",1723339131076,5.66441,2627.3,2626.8,2.3126]
["bitfinex","ETHUSD",1723339131369,5.66441,2627.3,2626.6,7.64256]
["bitfinex","ETHUSD",1723339131574,2.4982,2627.2,2626.6,7.64255]
["bitfinex","ETHUSD",1723339132141,5.16263,2627.2,2626.6,4.97757]
["bitfinex","ETHUSD",1723339132376,5.16263,2627.2,2626.6,7.64254]
["bitfinex","ETHUSD",1723339133400,5.16263,2627.2,2626.6,4.97757]
["bitfinex","ETHUSD",1723339136273,5.16263,2627.2,2626.7,2.66492]
["bitfinex","ETHUSD",1723339142581,2.4982,2627.2,2626.7,5.32977]
["bitfinex","ETHUSD",1723339143374,2.4982,2627.2,2626.7,2.66485]
["bitfinex","ETHUSD",1723339145799,5.16265,2627.2,2626.7,2.66485]
["bitfinex","ETHUSD",1723339149381,2.4982,2627.2,2626.7,2.66485]
["bitfinex","ETHUSD",1723339149612,2.4982,2627.2,2626.7,6.15955025]
["bitfinex","ETHUSD",1723339149909,2.4982,2627.2,2626.7,3.49467025]
["bitfinex","ETHUSD",1723339151305,2.4982,2627.2,2626.7,2.66485]
["bitfinex","ETHUSD",1723339152285,3.0,2627.3,2626.7,2.66485]
["bitfinex","ETHUSD",1723339152484,3.0,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1723339152900,3.0,2627.3,2626.7,2.66485]
["bitfinex","ETHUSD",1723339153089,3.0,2627.3,2626.6,3.2906]
["bitfinex","ETHUSD",1723339154012,2.66449,2627.2,2626.6,4.97756]
["bitfinex","ETHUSD",1723339154215,2.66449,2627.2,2626.7,2.66493]
["bitfinex","ETHUSD",1723339156781,2.66454,2627.1,2626.6,2.3126]
["bitfinex","ETHUSD",1723339157200,2.66449,2627.2,2626.6,4.97762]
["bitfinex","ETHUSD",1723339159478,2.66449,2627.2,2626.6,2.3126]
["bitfinex","ETHUSD",1723339159691,2.66449,2627.2,2626.6,4.97763]
["bitfinex","ETHUSD",1723339160717,5.32899,2627.2,2626.6,4.97763]
["bitfinex","ETHUSD",1723339160922,5.32899,2627.2,2626.6,2.3126]
["bitfinex","ETHUSD",1723339163524,2.66501,2626.7,2626.4,0.6009551]
["bitfinex","ETHUSD",1723339163691,2.66511,2626.6,2626.4,0.6009551]
["bitfinex","ETHUSD",1723339163888,3.64311,2626.6,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339164095,5.33028,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339164290,7.72048,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339164648,10.72048,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339164994,3.0,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339165305,8.05534,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339165622,10.72048,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339167100,13.38562,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339173429,14.36362,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339174932,14.91362,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339187663,17.57876,2626.5,2626.4,0.00450648]
["bitfinex","ETHUSD",1723339188469,2.66615,2625.5,2625.4,2.4141]
["bitfinex","ETHUSD",1723339188685,3.64415,2625.5,2625.4,2.4141]
["bitfinex","ETHUSD",1723339188980,2.66615,2625.5,2625.4,2.4141]
["bitfinex","ETHUSD",1723339189355,3.64397,2625.7,2625.4,2.4141]
["bitfinex","ETHUSD",1723339190158,3.64397,2625.7,2624.8,0.59679604]
["bitfinex","ETHUSD",1723339190159,2.66653,2625.2,2624.9,2.4141]
["bitfinex","ETHUSD",1723339190368,3.64453,2625.2,2624.9,2.4141]
["bitfinex","ETHUSD",1723339192193,2.66666,2625.0,2624.9,2.4141]
["bitfinex","ETHUSD",1723339192398,3.64466,2625.0,2624.9,2.4141]
["bitfinex","ETHUSD",1723339193657,0.978,2625.0,2624.9,2.4141]
["bitfinex","ETHUSD",1723339194165,0.978,2625.4,2625.0,2.4141]
["bitfinex","ETHUSD",1723339194391,3.0,2625.4,2625.0,2.4141]
["bitfinex","ETHUSD",1723339194853,5.66633,2625.4,2625.0,2.4141]
["bitfinex","ETHUSD",1723339195046,0.978,2625.3,2625.0,2.4141]
["bitfinex","ETHUSD",1723339196398,3.64436,2625.3,2625.0,2.4141]
["bitfinex","ETHUSD",1723339196594,3.0,2625.2,2625.0,2.4141]
["bitfinex","ETHUSD",1723339196894,3.64456,2625.1,2624.5,2.3699]
["bitfinex","ETHUSD",1723339197098,3.64456,2625.1,2624.6,0.503712]
["bitfinex","ETHUSD",1723339197253,6.3112,2625.1,2624.6,0.503712]
["bitfinex","ETHUSD",1723339197473,3.64456,2625.1,2624.6,0.503712]
["bitfinex","ETHUSD",1723339198041,3.64456,2625.1,2624.5,2.3699]
["bitfinex","ETHUSD",1723339198042,3.64484,2624.9,2624.5,2.3699]
["bitfinex","ETHUSD",1723339198312,2.66687,2624.8,2624.5,2.3699]
["bitfinex","ETHUSD",1723339198734,3.64497,2624.7,2624.5,2.3699]
["bitfinex","ETHUSD",1723339198933,2.66723,2624.5,2624.1,2.3699]
["bitfinex","ETHUSD",1723339199228,0.978,2624.3,2624.1,2.3699]
["bitfinex","ETHUSD",1723339199919,3.6454,2624.3,2624.1,2.3699]
["bitfinex","ETHUSD",1723339200912,5.66719,2624.5,2624.1,2.3699]
["bitfinex","ETHUSD",1723339201214,0.978,2624.3,2624.1,2.3699]
["bitfinex","ETHUSD",1723339201428,3.64544,2624.3,2624.1,2.3699]
["bitfinex","ETHUSD",1723339201631,3.0,2624.2,2623.7,2.3699]
["bitfinex","ETHUSD",1723339201939,3.64569,2624.0,2623.7,2.3699]
["bitfinex","ETHUSD",1723339202213,2.66788,2623.8,2623.7,2.3699]
["bitfinex","ETHUSD",1723339202378,2.66788,2623.8,2623.2,0.1254705]
["bitfinex","ETHUSD",1723339202379,2.66809,2623.6,2623.3,2.3699]
["bitfinex","ETHUSD",1723339202579,0.978,2623.5,2623.3,2.3699]
["bitfinex","ETHUSD",1723339202785,0.978,2623.7,2623.3,2.3699]
["bitfinex","ETHUSD",1723339204197,2.66788,2623.8,2623.3,2.3699]
["bitfinex","ETHUSD",1723339204401,0.978,2623.7,2623.3,2.3699]
["bitfinex","ETHUSD",1723339204907,3.64599,2623.7,2623.3,2.3699]
["bitfinex","ETHUSD",1723339205127,0.978,2623.7,2623.3,2.3699]
["bitfinex","ETHUSD",1723339205438,2.66788,2623.8,2623.3,2.62962105]
["bitfinex","ETHUSD",1723339205745,2.4366,2624.0,2623.3,2.3699]
["bitfinex","ETHUSD",1723339205917,5.33628,2623.6,2623.3,2.3699]
["bitfinex","ETHUSD",1723339206242,2.6681,2623.6,2623.3,2.3699]
["bitfinex","ETHUSD",1723339206725,2.66776,2624.0,2623.4,2.3699]
["bitfinex","ETHUSD",1723339207043,3.0,2624.1,2623.6,2.3699]
["bitfinex","ETHUSD",1723339207044,3.0,2623.9,2623.6,2.3699]
["bitfinex","ETHUSD",1723339207254,9.7366,2624.6,2623.6,2.3699]
["bitfinex","ETHUSD",1723339207255,2.66693,2624.8,2624.1,2.3699]
["bitfinex","ETHUSD",1723339207398,2.66714,2624.6,2624.1,2.3699]
["bitfinex","ETHUSD",1723339207869,2.66691,2624.8,2624.1,2.3699]
["bitfinex","ETHUSD",1723339208069,2.66691,2624.8,2624.2,2.3699]
["bitfinex","ETHUSD",1723339208369,2.66691,2624.8,2624.3,2.3699]
["bitfinex","ETHUSD",1723339208922,4.7906,2625.2,2624.3,2.3699]
["bitfinex","ETHUSD",1723339208923,2.66676,2624.9,2624.3,2.3699]
["bitfinex","ETHUSD",1723339209119,5.66687,2624.8,2624.3,2.873637]
["bitfinex","ETHUSD",1723339210235,2.66698,2624.7,2624.3,2.873637]
["bitfinex","ETHUSD",1723339210449,2.66698,2624.7,2624.3,2.3699]
["bitfinex","ETHUSD",1723339210450,5.6671,2624.6,2624.3,2.3699]
["bitfinex","ETHUSD",1723339210653,3.0,2624.6,2624.3,2.3699]
["bitfinex","ETHUSD",1723339211546,2.66681,2624.9,2624.3,2.3699]
["bitfinex","ETHUSD",1723339211547,3.0,2624.8,2624.3,2.3699]
["bitfinex","ETHUSD",1723339212119,5.66688,2624.8,2624.3,2.3699]
["bitfinex","ETHUSD",1723339212445,3.0,2624.8,2624.3,2.3699]
["bitfinex","ETHUSD",1723339212818,2.66697,2624.7,2624.3,2.3699]
["bitfinex","ETHUSD",1723339213014,3.0,2624.8,2624.3,2.60689]
["bitfinex","ETHUSD",1723339213220,2.66657,2625.1,2624.5,2.66709]
["bitfinex","ETHUSD",1723339213423,2.6664,2625.3,2624.6,2.3699]
["bitfinex","ETHUSD",1723339213621,2.66656,2625.1,2624.6,2.3699]
["bitfinex","ETHUSD",1723339214058,2.6664,2625.3,2624.6,5.807381]
["bitfinex","ETHUSD",1723339214261,2.6664,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1723339214475,2.6664,2625.3,2624.4,0.07619829]
["bitfinex","ETHUSD",1723339214476,2.66663,2625.1,2624.9,2.3699]
["bitfinex","ETHUSD",1723339215166,2.6664,2625.3,2624.9,2.3699]
["bitfinex","ETHUSD",1723339215322,2.66666,2625.0,2624.2,2.66741]
["bitfinex","ETHUSD",1723339215523,2.66703,2624.7,2624.1,2.3756]
["bitfinex","ETHUSD",1723339217131,2.6672,2624.5,2624.1,2.3756]
["bitfinex","ETHUSD",1723339217331,2.66703,2624.7,2624.1,2.3756]
["bitfinex","ETHUSD",1723339217332,2.66708,2624.6,2624.1,2.3756]
["bitfinex","ETHUSD",1723339217731,2.66721,2624.5,2624.1,2.3756]
["bitfinex","ETHUSD",1723339219755,2.66731,2624.4,2624.1,2.3756]
["bitfinex","ETHUSD",1723339220533,2.66747,2624.2,2623.7,2.3756]
["bitfinex","ETHUSD",1723339220755,3.0,2624.3,2623.7,2.3756]
["bitfinex","ETHUSD",1723339220956,2.66788,2623.8,2623.3,2.3756]
["bitfinex","ETHUSD",1723339221533,2.66805,2623.7,2623.3,2.3756]
["bitfinex","ETHUSD",1723339222124,5.6681,2623.6,2623.3,2.3756]
["bitfinex","ETHUSD",1723339222570,3.0,2623.6,2623.4,2.66828]
["bitfinex","ETHUSD",1723339222774,2.66771,2624.0,2623.5,2.3756]
["bitfinex","ETHUSD",1723339223063,3.0,2623.9,2623.5,5.04377]
["bitfinex","ETHUSD",1723339223261,3.0,2624.0,2623.5,5.04377]
["bitfinex","ETHUSD",1723339223440,3.0,2624.0,2623.5,2.3756]
["bitfinex","ETHUSD",1723339223860,2.66779,2623.9,2623.5,2.3756]
["bitfinex","ETHUSD",1723339224064,3.0,2623.8,2623.5,2.3756]
["bitfinex","ETHUSD",1723339224500,3.0,2623.9,2623.5,2.3756]
["bitfinex","ETHUSD",1723339224657,7.3,2624.1,2623.7,2.4783]
["bitfinex","ETHUSD",1723339224861,3.0,2624.0,2623.7,2.4783]
["bitfinex","ETHUSD",1723339225663,7.3,2624.1,2623.7,2.4783]
["bitfinex","ETHUSD",1723339225861,7.3,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1723339226062,7.3,2624.1,2623.9,5.14607]
["bitfinex","ETHUSD",1723339226063,9.967,2624.7,2624.1,2.66753]
["bitfinex","ETHUSD",1723339226263,2.66708,2624.6,2623.9,2.4783]
["bitfinex","ETHUSD",1723339226770,2.66743,2624.3,2623.9,2.4783]
["bitfinex","ETHUSD",1723339227170,2.66772,2624.0,2623.5,2.4783]
["bitfinex","ETHUSD",1723339227603,8.33509,2624.2,2623.5,5.14648]
["bitfinex","ETHUSD",1723339227785,5.66754,2624.2,2623.5,5.14648]
["bitfinex","ETHUSD",1723339228692,2.66759,2624.1,2623.5,5.14648]
["bitfinex","ETHUSD",1723339230481,5.33548,2624.0,2623.5,2.4783]
["bitfinex","ETHUSD",1723339231074,2.66781,2623.9,2623.5,2.4783]
["bitfinex","ETHUSD",1723339231277,2.66791,2623.8,2623.5,2.4783]
["bitfinex","ETHUSD",1723339232004,2.66808,2623.6,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339232305,0.06691703,2623.5,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339233203,0.06691703,2623.5,2623.2,5.2722605]
["bitfinex","ETHUSD",1723339233407,2.66791,2623.8,2623.2,5.2722605]
["bitfinex","ETHUSD",1723339233607,0.06690917,2623.7,2623.2,5.2722605]
["bitfinex","ETHUSD",1723339233976,0.06690917,2623.7,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339234288,2.66809,2623.6,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339234673,0.06683266,2623.5,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339235781,2.66791,2623.8,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339235981,0.06688288,2623.7,2623.2,2.6037705]
["bitfinex","ETHUSD",1723339236186,3.0,2623.8,2623.4,2.4757]
["bitfinex","ETHUSD",1723339236504,0.06688288,2623.7,2623.4,2.4757]
["bitfinex","ETHUSD",1723339238009,0.06688288,2623.7,2623.4,5.14398]
["bitfinex","ETHUSD",1723339238388,0.06688288,2623.7,2623.5,2.6681]
["bitfinex","ETHUSD",1723339238590,0.06688288,2623.7,2623.6,2.4757]
["bitfinex","ETHUSD",1723339238787,9.96752,2624.2,2623.8,2.66779]
["bitfinex","ETHUSD",1723339238788,7.3,2624.2,2623.8,2.66779]
["bitfinex","ETHUSD",1723339239030,7.3,2624.2,2623.5,0.26681]
["bitfinex","ETHUSD",1723339239031,0.06681456,2624.1,2623.9,2.55191825]
["bitfinex","ETHUSD",1723339239244,7.3,2624.7,2624.4,2.4757]
["bitfinex","ETHUSD",1723339239422,0.06466836,2624.6,2624.4,2.4757]
["bitfinex","ETHUSD",1723339239617,14.85673,2625.0,2624.4,2.4757]
["bitfinex","ETHUSD",1723339239923,2.66695,2624.8,2624.4,2.4757]
["bitfinex","ETHUSD",1723339240254,0.06480249,2624.7,2624.0,2.4757]
["bitfinex","ETHUSD",1723339240558,2.66717,2624.5,2624.0,2.4757]
["bitfinex","ETHUSD",1723339240932,0.06474823,2624.4,2624.0,5.14336]
["bitfinex","ETHUSD",1723339241123,0.06474823,2624.4,2624.0,5.924466]
["bitfinex","ETHUSD",1723339241323,3.0,2624.6,2624.0,5.924466]
["bitfinex","ETHUSD",1723339241521,0.06481978,2624.3,2624.0,5.924466]
["bitfinex","ETHUSD",1723339241719,3.0,2624.6,2624.1,2.66751]
["bitfinex","ETHUSD",1723339241949,0.06479996,2624.2,2624.1,2.66751]
["bitfinex","ETHUSD",1723339242157,3.0,2624.6,2624.1,3.5267116]
["bitfinex","ETHUSD",1723339242327,0.06479475,2624.2,2624.1,3.5267116]
["bitfinex","ETHUSD",1723339242671,15.19,2625.0,2624.5,2.4757]
["bitfinex","ETHUSD",1723339242953,3.0,2624.9,2624.5,2.4757]
["bitfinex","ETHUSD",1723339245839,3.0,2624.9,2624.5,5.14286]
["bitfinex","ETHUSD",1723339246573,3.0,2624.9,2624.7,2.66696]
["bitfinex","ETHUSD",1723339246778,3.0,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723339247166,7.3,2625.4,2624.8,0.07619383]
["bitfinex","ETHUSD",1723339247374,9.96628,2625.4,2624.9,2.4757]
["bitfinex","ETHUSD",1723339248248,2.66637,2625.3,2624.9,2.4757]
["bitfinex","ETHUSD",1723339248649,5.66652,2625.2,2624.9,2.4757]
["bitfinex","ETHUSD",1723339249189,3.0,2625.2,2624.9,2.4757]
["bitfinex","ETHUSD",1723339250954,2.66657,2625.1,2624.9,2.4757]
["bitfinex","ETHUSD",1723339251479,3.0,2625.2,2624.9,2.4757]
["bitfinex","ETHUSD",1723339252051,5.66648,2625.2,2624.9,2.4757]
["bitfinex","ETHUSD",1723339253685,3.0,2625.2,2624.9,2.4757]
["bitfinex","ETHUSD",1723339253884,0.06539483,2625.1,2624.9,2.4757]
["bitfinex","ETHUSD",1723339254297,5.66637,2625.3,2624.9,2.4757]
["bitfinex","ETHUSD",1723339254498,0.06547688,2625.0,2624.9,2.4757]
["bitfinex","ETHUSD",1723339254698,5.66637,2625.3,2624.9,2.4757]
["bitfinex","ETHUSD",1723339254897,0.06547688,2625.0,2624.9,2.4757]
["bitfinex","ETHUSD",1723339255101,5.66637,2625.3,2624.9,2.4757]
["bitfinex","ETHUSD",1723339255298,0.06547688,2625.0,2624.9,2.4757]
["bitfinex","ETHUSD",1723339255597,3.0,2625.1,2624.9,2.4757]
["bitfinex","ETHUSD",1723339255803,2.73213688,2625.0,2624.6,2.2563]
["bitfinex","ETHUSD",1723339256009,0.06547688,2625.0,2624.2,2.2563]
["bitfinex","ETHUSD",1723339256174,2.66683,2624.9,2624.2,4.92371]
["bitfinex","ETHUSD",1723339256364,0.06438864,2624.8,2624.2,4.92371]
["bitfinex","ETHUSD",1723339256782,2.73126864,2624.8,2624.2,2.2563]
["bitfinex","ETHUSD",1723339256985,2.73126864,2624.8,2624.2,4.9237]
["bitfinex","ETHUSD",1723339257579,0.06438864,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1723339257785,0.06438864,2624.8,2624.6,2.2563]
["bitfinex","ETHUSD",1723339257984,0.06428804,2624.7,2624.6,2.2563]
["bitfinex","ETHUSD",1723339258190,3.0,2625.1,2624.6,2.2563]
["bitfinex","ETHUSD",1723339258395,5.66658,2625.1,2624.6,2.2563]
["bitfinex","ETHUSD",1723339258572,0.06434749,2625.0,2624.6,2.2563]
["bitfinex","ETHUSD",1723339259696,0.06434749,2625.0,2624.6,4.92335]
["bitfinex","ETHUSD",1723339260004,0.06434749,2625.0,2624.8,2.2563]
["bitfinex","ETHUSD",1723339260529,3.0,2625.3,2624.8,4.99928844]
["bitfinex","ETHUSD",1723339260678,0.06431012,2624.9,2624.8,8.35659084]
["bitfinex","ETHUSD",1723339261011,3.0,2625.3,2624.9,2.6667]
["bitfinex","ETHUSD",1723339261176,3.0,2625.3,2624.9,2.74288377]
["bitfinex","ETHUSD",1723339261527,7.3,2625.4,2625.1,2.2563]
["bitfinex","ETHUSD",1723339261752,7.3,2625.4,2625.1,4.9228]
["bitfinex","ETHUSD",1723339261898,7.3,2625.4,2625.1,2.2563]
["bitfinex","ETHUSD",1723339262297,9.96589,2625.8,2625.1,4.92285]
["bitfinex","ETHUSD",1723339262503,7.3,2625.8,2625.3,2.66631]
["bitfinex","ETHUSD",1723339263051,2.66577,2625.9,2625.4,2.2563]
["bitfinex","ETHUSD",1723339264413,3.0,2625.8,2625.4,2.2563]
["bitfinex","ETHUSD",1723339265412,2.66541,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1723339265714,2.66541,2626.3,2625.5,2.2563]
["bitfinex","ETHUSD",1723339265715,2.66561,2626.1,2625.6,0.0761645]
["bitfinex","ETHUSD",1723339266711,2.66561,2626.1,2625.5,2.2563]
["bitfinex","ETHUSD",1723339266712,5.66565,2626.0,2625.5,2.2563]
["bitfinex","ETHUSD",1723339266909,3.0,2626.0,2625.5,4.99854448]
["bitfinex","ETHUSD",1723339267146,3.0,2626.1,2625.6,2.66599]
["bitfinex","ETHUSD",1723339267448,3.0,2626.1,2625.7,2.66587]
["bitfinex","ETHUSD",1723339267649,3.0,2626.2,2625.7,2.66587]
["bitfinex","ETHUSD",1723339268354,2.66539,2626.3,2625.7,2.66587]
["bitfinex","ETHUSD",1723339268528,2.66519,2626.5,2625.9,2.66568]
["bitfinex","ETHUSD",1723339268852,2.66495,2626.7,2626.0,2.66564]
["bitfinex","ETHUSD",1723339268853,0.06538659,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723339269062,2.66512,2626.6,2625.9,2.66568]
["bitfinex","ETHUSD",1723339269364,2.354,2626.8,2625.9,2.66568]
["bitfinex","ETHUSD",1723339269365,2.66525,2626.4,2625.9,2.66568]
["bitfinex","ETHUSD",1723339269545,2.73063638,2626.5,2625.9,2.66568]
["bitfinex","ETHUSD",1723339269745,0.0653668,2626.3,2625.9,2.66568]
["bitfinex","ETHUSD",1723339269924,3.06538659,2626.4,2625.9,2.66568]
["bitfinex","ETHUSD",1723339270127,0.065347,2626.2,2625.9,2.66568]
["bitfinex","ETHUSD",1723339270323,0.0653668,2626.3,2625.9,2.66568]
["bitfinex","ETHUSD",1723339270547,0.06532721,2626.1,2625.9,2.66568]
["bitfinex","ETHUSD",1723339270746,3.0,2626.4,2625.9,2.66568]
["bitfinex","ETHUSD",1723339270958,0.06530741,2626.0,2625.9,3.43208575]
["bitfinex","ETHUSD",1723339271164,2.66498,2626.7,2626.1,2.6655]
["bitfinex","ETHUSD",1723339271725,2.66498,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1723339271950,2.66498,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723339272259,2.6651,2626.6,2626.0,2.2563]
["bitfinex","ETHUSD",1723339272560,3.0,2626.5,2626.0,2.2563]
["bitfinex","ETHUSD",1723339272783,3.0,2626.5,2626.0,4.92193]
["bitfinex","ETHUSD",1723339273056,3.0,2626.6,2626.0,4.99808367]
["bitfinex","ETHUSD",1723339274176,3.0,2626.6,2626.1,2.66546]
["bitfinex","ETHUSD",1723339275358,2.66464,2627.0,2626.3,2.66532]
["bitfinex","ETHUSD",1723339275666,4.7592,2627.4,2626.5,5.01208]
["bitfinex","ETHUSD",1723339275667,2.66452,2627.2,2626.5,5.01208]
["bitfinex","ETHUSD",1723339275844,2.66438,2627.3,2626.5,5.01208]
["bitfinex","ETHUSD",1723339275845,2.66453,2627.1,2626.5,5.01208]
["bitfinex","ETHUSD",1723339276049,2.66453,2627.1,2626.5,7.67715]
["bitfinex","ETHUSD",1723339276267,2.66453,2627.1,2626.5,5.01207]
["bitfinex","ETHUSD",1723339276699,3.0,2627.0,2626.5,5.01207]
["bitfinex","ETHUSD",1723339277566,3.0,2627.0,2626.7,2.66493]
["bitfinex","ETHUSD",1723339277766,3.0,2627.2,2626.8,2.347]
["bitfinex","ETHUSD",1723339278712,2.66462,2627.1,2626.8,2.347]
["bitfinex","ETHUSD",1723339278919,3.0,2627.0,2626.8,2.347]
["bitfinex","ETHUSD",1723339279568,3.0,2627.0,2626.5,5.01206]
["bitfinex","ETHUSD",1723339283404,3.0,2627.0,2626.6,2.347]
["bitfinex","ETHUSD",1723339283603,3.0,2627.2,2626.7,2.66487]
["bitfinex","ETHUSD",1723339283772,3.0,2627.4,2626.8,2.347]
["bitfinex","ETHUSD",1723339283971,0.06607763,2627.1,2626.8,2.347]
["bitfinex","ETHUSD",1723339284172,9.96417,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1723339284507,0.06613177,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1723339284973,0.06613177,2627.4,2627.0,2.347]
["bitfinex","ETHUSD",1723339285908,3.06613177,2627.4,2627.0,2.347]
["bitfinex","ETHUSD",1723339289408,0.06613177,2627.4,2627.1,0.501172]
["bitfinex","ETHUSD",1723339289581,0.06613177,2627.4,2627.1,3.165692]
["bitfinex","ETHUSD",1723339289778,3.0,2627.5,2627.1,3.165692]
["bitfinex","ETHUSD",1723339290296,0.06658231,2627.4,2627.1,3.165692]
["bitfinex","ETHUSD",1723339291277,0.06658231,2627.4,2627.2,2.66441]
["bitfinex","ETHUSD",1723339291514,0.06658231,2627.4,2627.2,0.82532283]
["bitfinex","ETHUSD",1723339291909,0.06658231,2627.4,2627.1,2.66452]
["bitfinex","ETHUSD",1723339291910,2.66403,2627.6,2627.0,2.347]
["bitfinex","ETHUSD",1723339292121,0.0666712,2627.3,2626.7,5.0119]
["bitfinex","ETHUSD",1723339292282,2.66449,2627.2,2626.7,2.347]
["bitfinex","ETHUSD",1723339292613,0.06663164,2627.1,2626.7,5.513129]
["bitfinex","ETHUSD",1723339292793,0.06663164,2627.1,2626.7,2.848209]
["bitfinex","ETHUSD",1723339292996,2.66449,2627.2,2626.7,2.848209]
["bitfinex","ETHUSD",1723339293190,2.66449,2627.2,2626.5,2.66506]
["bitfinex","ETHUSD",1723339293191,3.0,2627.1,2626.5,5.01206]
["bitfinex","ETHUSD",1723339293397,3.06658256,2627.1,2626.5,5.01206]
["bitfinex","ETHUSD",1723339293596,5.73121256,2627.1,2626.5,5.01206]
["bitfinex","ETHUSD",1723339294414,2.66482,2626.9,2626.5,2.347]
["bitfinex","ETHUSD",1723339294826,0.06649517,2626.8,2626.5,2.347]
["bitfinex","ETHUSD",1723339295122,0.06649517,2626.8,2625.9,7.35]
["bitfinex","ETHUSD",1723339295123,2.66502,2626.7,2626.0,2.3382]
["bitfinex","ETHUSD",1723339295290,2.66502,2626.7,2626.0,3.0732]
["bitfinex","ETHUSD",1723339295291,2.66521,2626.5,2626.0,3.0732]
["bitfinex","ETHUSD",1723339295499,2.73161785,2626.4,2626.0,3.0732]
["bitfinex","ETHUSD",1723339295689,0.06631785,2626.4,2626.0,3.0732]
["bitfinex","ETHUSD",1723339295895,2.66509,2626.6,2626.0,3.0732]
["bitfinex","ETHUSD",1723339296232,0.06623597,2626.5,2626.0,3.0732]
["bitfinex","ETHUSD",1723339296396,2.73139597,2626.5,2626.0,3.0732]
["bitfinex","ETHUSD",1723339297419,2.66525,2626.4,2626.0,3.0732]
["bitfinex","ETHUSD",1723339297784,0.06606313,2626.3,2626.0,3.0732]
["bitfinex","ETHUSD",1723339299124,0.06606313,2626.3,2626.0,2.3382]
["bitfinex","ETHUSD",1723339304331,2.73149313,2626.3,2626.0,2.3382]
["bitfinex","ETHUSD",1723339304530,0.06606313,2626.3,2625.7,5.00407]
["bitfinex","ETHUSD",1723339304721,0.06606313,2626.3,2625.7,7.66996]
["bitfinex","ETHUSD",1723339305035,0.06606313,2626.3,2625.8,0.77461225]
["bitfinex","ETHUSD",1723339305506,2.73143313,2626.3,2625.8,0.77461225]
["bitfinex","ETHUSD",1723339306302,2.73143313,2626.3,2626.0,2.66563]
["bitfinex","ETHUSD",1723339306303,0.06606313,2626.3,2626.0,2.66563]
["bitfinex","ETHUSD",1723339306501,5.33019,2626.6,2626.0,2.66563]
["bitfinex","ETHUSD",1723339306502,3.0,2626.5,2626.0,2.66563]
["bitfinex","ETHUSD",1723339306713,0.06570762,2626.4,2626.0,3.25109036]
["bitfinex","ETHUSD",1723339306954,0.06570762,2626.4,2626.1,5.00366]
["bitfinex","ETHUSD",1723339307457,3.0,2626.7,2626.3,2.3382]
["bitfinex","ETHUSD",1723339309350,5.66495,2626.7,2626.3,2.3382]
["bitfinex","ETHUSD",1723339309924,3.0,2626.7,2626.3,2.3382]
["bitfinex","ETHUSD",1723339310124,3.0,2626.7,2626.3,2.83856]
["bitfinex","ETHUSD",1723339311337,2.66467,2627.0,2626.3,2.83856]
["bitfinex","ETHUSD",1723339311638,2.66467,2627.0,2626.4,2.66516]
["bitfinex","ETHUSD",1723339312555,5.32938,2627.0,2626.5,0.07613787]
["bitfinex","ETHUSD",1723339312726,5.66474,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1723339312928,3.0,2626.9,2626.5,0.500336]
["bitfinex","ETHUSD",1723339313453,2.66495,2626.7,2626.3,2.3382]
["bitfinex","ETHUSD",1723339313642,2.66491,2626.8,2626.3,2.3382]
["bitfinex","ETHUSD",1723339313966,2.66506,2626.6,2626.3,2.3382]
["bitfinex","ETHUSD",1723339314398,0.06595131,2626.5,2626.3,2.3382]
["bitfinex","ETHUSD",1723339317500,2.66537,2626.3,2625.9,2.3653]
["bitfinex","ETHUSD",1723339317704,2.66524,2626.4,2625.9,2.3653]
["bitfinex","ETHUSD",1723339317914,0.06587329,2626.2,2625.9,2.3653]
["bitfinex","ETHUSD",1723339318059,0.06581591,2626.3,2625.9,2.868405]
["bitfinex","ETHUSD",1723339318256,2.66524,2626.4,2625.9,2.868405]
["bitfinex","ETHUSD",1723339318707,0.06580188,2626.3,2625.9,2.868405]
["bitfinex","ETHUSD",1723339318865,2.73115188,2626.3,2625.9,2.3653]
["bitfinex","ETHUSD",1723339319802,0.06580188,2626.3,2625.9,2.3653]
["bitfinex","ETHUSD",1723339321003,2.73120188,2626.3,2625.9,2.3653]
["bitfinex","ETHUSD",1723339321177,2.6655,2626.2,2625.9,2.3653]
["bitfinex","ETHUSD",1723339321571,0.06570266,2626.1,2625.9,2.3653]
["bitfinex","ETHUSD",1723339324117,2.6651,2626.6,2626.0,0.503113]
["bitfinex","ETHUSD",1723339324320,3.06571167,2626.5,2626.1,2.3653]
["bitfinex","ETHUSD",1723339324524,5.73092167,2626.5,2626.1,2.3653]
["bitfinex","ETHUSD",1723339326691,2.66525,2626.4,2626.1,2.3653]
["bitfinex","ETHUSD",1723339327113,0.06569483,2626.3,2626.1,2.3653]
["bitfinex","ETHUSD",1723339328205,0.06569483,2626.3,2625.7,2.66591]
["bitfinex","ETHUSD",1723339328522,0.06569483,2626.3,2625.8,2.3653]
["bitfinex","ETHUSD",1723339330036,2.73109483,2626.3,2625.8,2.3653]
["bitfinex","ETHUSD",1723339331244,2.66547,2626.2,2625.8,2.3653]
["bitfinex","ETHUSD",1723339331938,0.06564302,2626.1,2625.8,2.3653]
["bitfinex","ETHUSD",1723339333661,2.66534,2626.3,2625.8,2.3653]
["bitfinex","ETHUSD",1723339333806,0.06558462,2626.0,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339334004,2.66534,2626.3,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339334210,0.06556483,2625.9,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339334843,2.66534,2626.3,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339335006,0.06556483,2625.9,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339335334,2.66534,2626.3,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339335718,0.06562422,2626.2,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339335906,2.66534,2626.3,2625.8,3.3330691]
["bitfinex","ETHUSD",1723339336107,3.979,2626.5,2625.8,5.9988891]
["bitfinex","ETHUSD",1723339336108,0.06562422,2626.2,2625.8,5.9988891]
["bitfinex","ETHUSD",1723339336410,6.6442,2626.5,2625.9,3.70848468]
["bitfinex","ETHUSD",1723339336703,2.66525,2626.4,2625.9,0.96663701]
["bitfinex","ETHUSD",1723339336909,2.66525,2626.4,2625.8,2.3653]
["bitfinex","ETHUSD",1723339336910,2.66534,2626.3,2625.8,2.3653]
["bitfinex","ETHUSD",1723339337137,0.06564401,2626.3,2625.9,2.7418639]
["bitfinex","ETHUSD",1723339338027,0.06564401,2626.3,2625.9,2.66571]
["bitfinex","ETHUSD",1723339340746,0.06564401,2626.3,2624.9,2.2975]
["bitfinex","ETHUSD",1723339340747,2.445,2625.9,2624.9,2.2975]
["bitfinex","ETHUSD",1723339340944,0.06564401,2626.3,2624.4,2.66721]
["bitfinex","ETHUSD",1723339340945,0.979,2625.1,2624.4,2.66721]
["bitfinex","ETHUSD",1723339341244,0.979,2624.9,2624.3,2.2975]
["bitfinex","ETHUSD",1723339341445,3.64597,2624.7,2624.3,2.794005]
["bitfinex","ETHUSD",1723339341633,3.64597,2624.7,2624.3,2.2975]
["bitfinex","ETHUSD",1723339341810,2.73216454,2624.6,2624.3,2.2975]
["bitfinex","ETHUSD",1723339343545,0.979,2624.5,2624.0,2.2975]
["bitfinex","ETHUSD",1723339343726,0.06470598,2624.4,2624.1,0.22975]
["bitfinex","ETHUSD",1723339343920,2.66719,2624.5,2624.1,0.22975]
["bitfinex","ETHUSD",1723339344277,0.06470598,2624.4,2624.1,0.22975]
["bitfinex","ETHUSD",1723339344913,2.66708,2624.6,2624.1,0.22975]
["bitfinex","ETHUSD",1723339345425,0.0647258,2624.5,2624.1,0.22975]
["bitfinex","ETHUSD",1723339350221,0.0647258,2624.5,2624.1,2.89725]
["bitfinex","ETHUSD",1723339350422,2.6669,2624.8,2624.2,0.519475]
["bitfinex","ETHUSD",1723339350726,5.33385,2624.8,2624.2,0.519475]
["bitfinex","ETHUSD",1723339350931,2.73111923,2624.7,2624.2,0.519475]
["bitfinex","ETHUSD",1723339351139,0.06414923,2624.7,2624.2,0.519475]
["bitfinex","ETHUSD",1723339351346,0.06414923,2624.7,2624.4,2.2975]
["bitfinex","ETHUSD",1723339351540,2.66649,2625.2,2624.5,0.07619852]
["bitfinex","ETHUSD",1723339351944,2.66667,2625.0,2624.5,0.07619852]
["bitfinex","ETHUSD",1723339352325,0.06425207,2624.9,2624.5,0.07619852]
["bitfinex","ETHUSD",1723339352934,0.06425207,2624.9,2624.5,2.74332852]
["bitfinex","ETHUSD",1723339353138,2.66649,2625.2,2624.5,2.74332852]
["bitfinex","ETHUSD",1723339353432,0.06432682,2625.1,2624.6,3.22673823]
["bitfinex","ETHUSD",1723339353756,0.06432682,2625.1,2624.7,0.07618761]
["bitfinex","ETHUSD",1723339354049,0.06432682,2625.1,2624.7,0.07618839]
["bitfinex","ETHUSD",1723339354260,0.06432682,2625.1,2624.9,2.2975]
["bitfinex","ETHUSD",1723339354561,5.66628,2625.4,2624.9,2.2975]
["bitfinex","ETHUSD",1723339354725,0.06442615,2625.3,2624.9,2.2975]
["bitfinex","ETHUSD",1723339356823,0.06442615,2625.3,2625.0,0.07618674]
["bitfinex","ETHUSD",1723339357056,0.06442615,2625.3,2624.9,2.2975]
["bitfinex","ETHUSD",1723339357255,2.73078615,2625.3,2624.9,2.2975]
["bitfinex","ETHUSD",1723339357669,0.06442615,2625.3,2624.9,2.2975]
["bitfinex","ETHUSD",1723339360465,0.06442615,2625.3,2624.9,3.060626]
["bitfinex","ETHUSD",1723339361647,2.66646,2625.2,2624.9,3.060626]
["bitfinex","ETHUSD",1723339361852,2.66674,2625.0,2624.6,2.4493]
["bitfinex","ETHUSD",1723339362238,0.06471045,2624.9,2624.6,2.4493]
["bitfinex","ETHUSD",1723339363930,5.33302,2625.2,2624.6,2.4493]
["bitfinex","ETHUSD",1723339364132,0.0647255,2625.1,2624.6,2.4493]
["bitfinex","ETHUSD",1723339364957,0.0647255,2625.1,2624.6,5.11633]
["bitfinex","ETHUSD",1723339365159,0.0647255,2625.1,2624.7,2.66689]
["bitfinex","ETHUSD",1723339365331,3.0,2625.3,2624.8,2.4493]
["bitfinex","ETHUSD",1723339365526,5.66642,2625.3,2624.8,2.4493]
["bitfinex","ETHUSD",1723339365757,0.06466805,2625.2,2624.8,2.4493]
["bitfinex","ETHUSD",1723339365959,5.66642,2625.3,2624.8,2.4493]
["bitfinex","ETHUSD",1723339366264,2.73116325,2625.2,2624.8,2.4493]
["bitfinex","ETHUSD",1723339367646,0.06467325,2625.2,2624.8,2.4493]
["bitfinex","ETHUSD",1723339367971,3.0,2625.3,2624.8,2.4493]
["bitfinex","ETHUSD",1723339368257,0.06465344,2625.1,2624.8,2.4493]
["bitfinex","ETHUSD",1723339368463,0.06467325,2625.2,2624.8,2.4493]
["bitfinex","ETHUSD",1723339368659,0.06463362,2625.0,2624.8,2.52548304]
["bitfinex","ETHUSD",1723339368863,3.0,2625.3,2624.8,2.4493]
["bitfinex","ETHUSD",1723339369082,0.06461381,2624.9,2624.8,2.4493]
["bitfinex","ETHUSD",1723339369244,2.66652,2625.2,2624.8,2.4493]
["bitfinex","ETHUSD",1723339369445,0.06461381,2624.9,2624.8,2.4493]
["bitfinex","ETHUSD",1723339369757,0.06461381,2624.9,2624.5,2.4493]
["bitfinex","ETHUSD",1723339369951,0.06461381,2624.9,2624.5,3.695957]
["bitfinex","ETHUSD",1723339370330,0.06461381,2624.9,2624.5,6.363087]
["bitfinex","ETHUSD",1723339370550,5.33304,2625.2,2624.5,6.363087]
["bitfinex","ETHUSD",1723339370878,2.73122344,2625.1,2624.5,6.363087]
["bitfinex","ETHUSD",1723339371981,0.06465344,2625.1,2624.5,6.363057]
["bitfinex","ETHUSD",1723339372157,2.66668,2625.0,2624.6,0.6363057]
["bitfinex","ETHUSD",1723339372352,0.06461381,2624.9,2624.5,3.695957]
["bitfinex","ETHUSD",1723339375553,0.06461381,2624.9,2624.6,0.07619235]
["bitfinex","ETHUSD",1723339376791,0.06461381,2624.9,2624.5,6.363057]
["bitfinex","ETHUSD",1723339376985,0.06461381,2624.9,2624.6,0.07619235]
["bitfinex","ETHUSD",1723339377282,0.06461381,2624.9,2624.5,6.363057]
["bitfinex","ETHUSD",1723339377469,0.06461381,2624.9,2624.6,0.6363057]
["bitfinex","ETHUSD",1723339377863,0.06461381,2624.9,2624.7,0.07619209]
["bitfinex","ETHUSD",1723339378060,3.6465,2625.2,2624.7,0.07619209]
["bitfinex","ETHUSD",1723339378571,0.06465344,2625.1,2624.7,0.07619209]
["bitfinex","ETHUSD",1723339379186,0.06465344,2625.1,2624.6,0.6363057]
["bitfinex","ETHUSD",1723339379390,2.73124344,2625.1,2624.6,0.6363057]
["bitfinex","ETHUSD",1723339380756,0.06465344,2625.1,2624.6,3.3033057]
["bitfinex","ETHUSD",1723339380960,0.06465344,2625.1,2624.8,2.3278]
["bitfinex","ETHUSD",1723339381195,2.2594,2625.5,2624.9,0.076182]
["bitfinex","ETHUSD",1723339381196,3.98,2625.5,2624.9,0.076182]
["bitfinex","ETHUSD",1723339381362,3.98,2625.5,2624.8,4.99461]
["bitfinex","ETHUSD",1723339381363,2.66628,2625.4,2624.8,4.99461]
["bitfinex","ETHUSD",1723339381563,0.06453713,2625.0,2624.8,5.55770157]
["bitfinex","ETHUSD",1723339381905,2.66628,2625.4,2624.8,5.55770157]
["bitfinex","ETHUSD",1723339381906,0.06453487,2624.9,2624.8,5.55770157]
["bitfinex","ETHUSD",1723339382211,2.66628,2625.4,2624.8,5.55770157]
["bitfinex","ETHUSD",1723339382355,0.06454007,2624.9,2624.8,5.55770157]
["bitfinex","ETHUSD",1723339382562,2.66628,2625.4,2624.8,5.55770157]
["bitfinex","ETHUSD",1723339382896,3.98,2625.5,2624.8,2.3278]
["bitfinex","ETHUSD",1723339382897,2.66656,2625.2,2624.8,2.3278]
["bitfinex","ETHUSD",1723339383117,2.66656,2625.2,2624.5,2.3278]
["bitfinex","ETHUSD",1723339383118,2.66673,2625.0,2624.5,2.3278]
["bitfinex","ETHUSD",1723339383252,6.3778445,2625.1,2624.5,4.99497]
["bitfinex","ETHUSD",1723339383451,0.06453487,2624.9,2624.5,6.229467]
["bitfinex","ETHUSD",1723339383692,2.66668,2625.0,2624.5,6.229467]
["bitfinex","ETHUSD",1723339383894,0.06454315,2624.8,2624.5,6.229467]
["bitfinex","ETHUSD",1723339384192,0.06452333,2624.7,2624.5,6.229467]
["bitfinex","ETHUSD",1723339384678,2.66666,2625.0,2624.5,6.229467]
["bitfinex","ETHUSD",1723339384866,0.06450352,2624.6,2624.5,6.229467]
["bitfinex","ETHUSD",1723339385071,2.66666,2625.0,2624.5,6.229467]
["bitfinex","ETHUSD",1723339385287,0.06450872,2624.6,2624.5,6.229467]
["bitfinex","ETHUSD",1723339385489,2.66666,2625.0,2624.5,6.229467]
["bitfinex","ETHUSD",1723339385696,2.2594,2625.2,2624.1,4.99529]
["bitfinex","ETHUSD",1723339385697,0.06450872,2624.6,2624.1,4.99529]
["bitfinex","ETHUSD",1723339385991,2.66709,2624.6,2624.1,4.99529]
["bitfinex","ETHUSD",1723339386170,2.66709,2624.6,2624.2,1.234529]
["bitfinex","ETHUSD",1723339386493,0.06437133,2624.5,2624.1,4.99529]
["bitfinex","ETHUSD",1723339387090,0.98,2624.7,2624.2,2.66745]
["bitfinex","ETHUSD",1723339387306,0.06435671,2624.4,2624.2,2.66745]
["bitfinex","ETHUSD",1723339387476,0.98,2624.7,2624.2,2.66745]
["bitfinex","ETHUSD",1723339387677,0.06433689,2624.3,2624.1,4.99529]
["bitfinex","ETHUSD",1723339387979,2.66708,2624.6,2624.1,4.99529]
["bitfinex","ETHUSD",1723339388374,0.0643098,2624.5,2624.1,4.99529]
["bitfinex","ETHUSD",1723339389264,0.0643098,2624.5,2624.1,7.739592]
["bitfinex","ETHUSD",1723339390260,2.66745,2624.3,2623.6,4.99581]
["bitfinex","ETHUSD",1723339390602,0.06416603,2624.2,2623.6,4.99581]
["bitfinex","ETHUSD",1723339390801,0.06416603,2624.2,2623.7,2.6679]
["bitfinex","ETHUSD",1723339391007,7.59409,2624.4,2623.7,2.6679]
["bitfinex","ETHUSD",1723339391300,0.06413918,2624.1,2623.7,3.59198166]
["bitfinex","ETHUSD",1723339391519,4.92674,2624.4,2623.8,2.66787]
["bitfinex","ETHUSD",1723339391675,0.06411936,2624.0,2623.8,3.52664617]
["bitfinex","ETHUSD",1723339391877,2.2594,2624.4,2623.8,3.52664617]
["bitfinex","ETHUSD",1723339392093,0.98,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723339392258,0.98,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1723339392462,0.98,2624.5,2623.5,0.59710655]
["bitfinex","ETHUSD",1723339392463,4.92748,2623.6,2623.5,0.59710655]
["bitfinex","ETHUSD",1723339392736,5.90748,2623.6,2623.1,0.10184]
["bitfinex","ETHUSD",1723339392993,0.98,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339393710,3.64839,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339395708,2.66839,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339399706,7.70358,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339399870,13.37197,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339400916,10.70358,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339401274,5.66839,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339401875,8.33678,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339402618,5.66839,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339403124,8.33678,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339403278,5.66839,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339403708,8.33678,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339403906,5.73151121,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339404223,3.06312121,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339404422,0.06312121,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339405010,2.6681,2623.6,2623.1,0.10184]
["bitfinex","ETHUSD",1723339405209,2.66839,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339405711,2.73105421,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339406884,5.39944421,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339410684,2.73105421,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339411433,0.06266421,2623.3,2623.1,0.10184]
["bitfinex","ETHUSD",1723339411714,3.0,2623.7,2623.1,5.04517]
["bitfinex","ETHUSD",1723339411945,0.06060385,2623.3,2623.1,5.04517]
["bitfinex","ETHUSD",1723339412253,0.06060385,2623.3,2623.2,0.64253455]
["bitfinex","ETHUSD",1723339412426,0.06060385,2623.3,2623.2,3.38726159]
["bitfinex","ETHUSD",1723339412742,3.0,2623.7,2623.2,3.38726159]
["bitfinex","ETHUSD",1723339412945,0.06060385,2623.3,2623.2,5.4624505]
["bitfinex","ETHUSD",1723339413148,5.33484,2624.3,2623.6,4.94288]
["bitfinex","ETHUSD",1723339413510,0.06096213,2624.2,2623.6,4.94288]
["bitfinex","ETHUSD",1723339414786,2.72845213,2624.2,2623.6,2.2748]
["bitfinex","ETHUSD",1723339414947,3.0,2624.1,2623.6,2.2748]
["bitfinex","ETHUSD",1723339415569,0.06092247,2624.0,2623.6,2.2748]
["bitfinex","ETHUSD",1723339415766,3.0,2624.2,2623.6,2.2748]
["bitfinex","ETHUSD",1723339415948,0.0609423,2624.1,2623.6,2.2748]
["bitfinex","ETHUSD",1723339416279,2.7285923,2624.1,2623.6,2.2748]
["bitfinex","ETHUSD",1723339416580,3.0,2624.0,2623.6,2.2748]
["bitfinex","ETHUSD",1723339416878,0.06090264,2623.9,2623.6,2.2748]
["bitfinex","ETHUSD",1723339417251,2.66788,2623.8,2623.4,2.4782]
["bitfinex","ETHUSD",1723339417652,0.06108147,2623.7,2623.4,2.4782]
["bitfinex","ETHUSD",1723339418861,0.06108147,2623.7,2623.5,2.74432742]
["bitfinex","ETHUSD",1723339419175,3.0,2624.1,2623.7,5.14615]
["bitfinex","ETHUSD",1723339419373,3.0,2624.3,2623.8,0.07621897]
["bitfinex","ETHUSD",1723339419968,3.0,2624.5,2623.9,5.14598]
["bitfinex","ETHUSD",1723339420172,2.66711,2624.6,2624.0,0.07621377]
["bitfinex","ETHUSD",1723339420583,2.66711,2624.6,2624.0,2.74381377]
["bitfinex","ETHUSD",1723339420950,2.66711,2624.6,2624.1,2.66755]
["bitfinex","ETHUSD",1723339421680,3.0,2624.5,2624.1,2.66755]
["bitfinex","ETHUSD",1723339421882,3.0,2624.5,2624.1,5.33504]
["bitfinex","ETHUSD",1723339422085,2.66689,2624.8,2624.3,2.4782]
["bitfinex","ETHUSD",1723339422246,2.66672,2625.0,2624.4,2.66723]
["bitfinex","ETHUSD",1723339422452,2.66677,2624.9,2624.3,5.22168148]
["bitfinex","ETHUSD",1723339423259,2.66664,2625.1,2624.5,2.66715]
["bitfinex","ETHUSD",1723339424183,7.3,2625.2,2624.6,2.55439803]
["bitfinex","ETHUSD",1723339424356,9.96646,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1723339425066,7.3,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1723339425267,2.354,2625.5,2624.9,2.66675]
["bitfinex","ETHUSD",1723339425575,2.354,2625.5,2624.8,2.4782]
["bitfinex","ETHUSD",1723339425776,2.66632,2625.4,2624.8,2.4782]
["bitfinex","ETHUSD",1723339426562,3.0,2625.3,2624.8,2.4782]
["bitfinex","ETHUSD",1723339427314,3.0,2625.3,2624.8,5.14506]
["bitfinex","ETHUSD",1723339427739,3.0,2625.3,2624.8,2.4782]
["bitfinex","ETHUSD",1723339428704,3.0,2625.3,2624.8,5.14505]
["bitfinex","ETHUSD",1723339429079,3.0,2625.3,2624.9,2.66675]
["bitfinex","ETHUSD",1723339429285,3.0,2625.5,2625.1,2.66656]
["bitfinex","ETHUSD",1723339429531,3.0,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1723339430301,5.66605,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1723339430739,8.3322,2625.6,2624.9,2.74287416]
["bitfinex","ETHUSD",1723339430882,8.3322,2625.6,2624.9,3.61501442]
["bitfinex","ETHUSD",1723339431078,5.66605,2625.6,2624.9,3.61501442]
["bitfinex","ETHUSD",1723339431504,5.66605,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1723339433422,5.66605,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1723339433787,0.06006595,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723339434210,0.06006595,2625.5,2625.2,2.66642]
["bitfinex","ETHUSD",1723339435830,0.06006595,2625.5,2625.0,3.54258544]
["bitfinex","ETHUSD",1723339438216,0.06006595,2625.5,2625.0,0.87598544]
["bitfinex","ETHUSD",1723339438419,2.66626,2625.4,2624.8,5.145]
["bitfinex","ETHUSD",1723339438646,0.06002634,2625.3,2624.8,5.145]
["bitfinex","ETHUSD",1723339439554,0.06002634,2625.3,2624.6,3.1891748]
["bitfinex","ETHUSD",1723339439555,2.66653,2625.2,2624.6,5.4728648]
["bitfinex","ETHUSD",1723339439955,2.72663949,2625.1,2624.4,4.95093]
["bitfinex","ETHUSD",1723339440154,2.72663949,2625.1,2624.4,4.95089]
["bitfinex","ETHUSD",1723339440155,2.66668,2625.0,2624.4,4.95089]
["bitfinex","ETHUSD",1723339440673,0.0599982,2624.9,2624.4,7.61809]
["bitfinex","ETHUSD",1723339441028,0.0599982,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1723339442034,0.0599982,2624.9,2624.4,4.95089]
["bitfinex","ETHUSD",1723339442361,2.7267782,2624.9,2624.4,2.2837]
["bitfinex","ETHUSD",1723339442559,2.7267782,2624.9,2624.3,2.66736]
["bitfinex","ETHUSD",1723339442744,0.0599982,2624.9,2624.3,2.66731]
["bitfinex","ETHUSD",1723339443062,3.0599982,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723339443269,3.0599982,2624.9,2624.5,2.66713]
["bitfinex","ETHUSD",1723339443486,3.0599982,2624.9,2624.6,2.667]
["bitfinex","ETHUSD",1723339443791,0.0599982,2624.9,2624.6,2.667]
["bitfinex","ETHUSD",1723339444291,0.0603306,2624.8,2624.6,2.667]
["bitfinex","ETHUSD",1723339444465,3.0,2625.1,2624.5,2.66713]
["bitfinex","ETHUSD",1723339444654,0.06031078,2624.7,2624.5,2.66711]
["bitfinex","ETHUSD",1723339444981,5.66662,2625.1,2624.5,2.66711]
["bitfinex","ETHUSD",1723339445141,0.06029096,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1723339445344,5.66662,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1723339445552,5.66662,2625.1,2624.6,3.200477]
["bitfinex","ETHUSD",1723339445886,5.66662,2625.1,2624.6,4.95076]
["bitfinex","ETHUSD",1723339446641,5.66662,2625.1,2624.6,2.2837]
["bitfinex","ETHUSD",1723339447140,2.66668,2625.0,2624.6,2.2837]
["bitfinex","ETHUSD",1723339448383,2.66668,2625.0,2624.5,2.66717]
["bitfinex","ETHUSD",1723339448557,2.66668,2625.0,2624.3,5.446091]
["bitfinex","ETHUSD",1723339448757,2.66668,2625.0,2624.4,0.5446091]
["bitfinex","ETHUSD",1723339448954,0.06033097,2624.9,2624.4,0.5446091]
["bitfinex","ETHUSD",1723339449376,5.13012097,2624.9,2624.1,4.95123]
["bitfinex","ETHUSD",1723339449597,2.66704,2624.7,2624.1,2.66758]
["bitfinex","ETHUSD",1723339449910,0.06021518,2624.6,2624.1,2.66758]
["bitfinex","ETHUSD",1723339450120,0.06021518,2624.6,2624.1,3.429476]
["bitfinex","ETHUSD",1723339450475,0.06021518,2624.6,2624.1,2.66758]
["bitfinex","ETHUSD",1723339450694,0.06021518,2624.6,2623.9,7.61908]
["bitfinex","ETHUSD",1723339450695,5.72730518,2624.6,2623.9,7.61908]
["bitfinex","ETHUSD",1723339450918,5.72730518,2624.6,2623.9,4.95138]
["bitfinex","ETHUSD",1723339451878,3.06021518,2624.6,2623.9,4.95138]
["bitfinex","ETHUSD",1723339452074,3.06021518,2624.6,2624.2,2.66746]
["bitfinex","ETHUSD",1723339452278,3.06021518,2624.6,2624.0,0.495138]
["bitfinex","ETHUSD",1723339452279,0.06021518,2624.6,2624.3,2.66727]
["bitfinex","ETHUSD",1723339452507,2.403,2624.9,2624.3,2.66727]
["bitfinex","ETHUSD",1723339452508,3.0,2624.9,2624.3,2.2837]
["bitfinex","ETHUSD",1723339452822,3.0,2625.0,2624.5,2.6671]
["bitfinex","ETHUSD",1723339455477,3.0,2625.0,2624.6,2.66703]
["bitfinex","ETHUSD",1723339455732,3.0,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723339456014,3.0,2625.1,2624.5,2.66708]
["bitfinex","ETHUSD",1723339456229,3.0,2625.1,2624.6,0.289545]
["bitfinex","ETHUSD",1723339456230,5.66657,2625.1,2624.6,0.289545]
["bitfinex","ETHUSD",1723339458593,3.0,2625.1,2624.7,2.66695]
["bitfinex","ETHUSD",1723339458907,3.0,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723339460108,5.66652,2625.2,2624.6,0.289545]
["bitfinex","ETHUSD",1723339460309,2.66657,2625.1,2624.6,0.289545]
["bitfinex","ETHUSD",1723339460511,3.0,2625.0,2624.6,0.289545]
["bitfinex","ETHUSD",1723339461998,3.0,2625.0,2624.4,0.22837]
["bitfinex","ETHUSD",1723339461999,2.66678,2624.9,2624.4,2.89562]
["bitfinex","ETHUSD",1723339463700,0.98,2624.8,2624.4,2.89562]
["bitfinex","ETHUSD",1723339464098,0.06013292,2624.7,2624.4,2.89562]
["bitfinex","ETHUSD",1723339464429,0.98,2624.8,2624.4,2.89562]
["bitfinex","ETHUSD",1723339465057,0.06013292,2624.7,2624.4,0.22837]
["bitfinex","ETHUSD",1723339465257,0.98,2624.8,2624.4,0.22837]
["bitfinex","ETHUSD",1723339465456,0.98,2624.6,2624.1,2.66753]
["bitfinex","ETHUSD",1723339465634,3.64709,2624.6,2624.1,2.66753]
["bitfinex","ETHUSD",1723339465956,0.06008975,2624.5,2624.0,2.4581]
["bitfinex","ETHUSD",1723339466161,2.72731975,2624.5,2624.1,1.247581]
["bitfinex","ETHUSD",1723339466460,0.06008975,2624.5,2624.0,5.12575]
["bitfinex","ETHUSD",1723339466759,0.06008975,2624.5,2624.1,2.66755]
["bitfinex","ETHUSD",1723339467558,0.06008975,2624.5,2624.0,2.4581]
["bitfinex","ETHUSD",1723339467730,0.06008975,2624.5,2624.0,2.970681]
["bitfinex","ETHUSD",1723339467931,3.64734,2624.4,2624.0,0.512581]
["bitfinex","ETHUSD",1723339468126,6.04214,2624.4,2623.8,5.12594]
["bitfinex","ETHUSD",1723339468331,0.0600501,2624.3,2623.8,5.12594]
["bitfinex","ETHUSD",1723339468738,2.7274301,2624.3,2623.8,5.12594]
["bitfinex","ETHUSD",1723339468940,3.64749,2624.2,2623.8,3.972493]
["bitfinex","ETHUSD",1723339469172,3.70736891,2624.2,2623.8,3.972493]
["bitfinex","ETHUSD",1723339469770,2.72736891,2624.2,2623.8,3.972493]
["bitfinex","ETHUSD",1723339470138,0.05987891,2624.2,2623.8,6.640353]
["bitfinex","ETHUSD",1723339470339,5.06214,2624.4,2623.9,0.6640353]
["bitfinex","ETHUSD",1723339470540,0.05977809,2624.1,2623.9,0.6640353]
["bitfinex","ETHUSD",1723339470770,5.06214,2624.4,2623.9,0.6640353]
["bitfinex","ETHUSD",1723339470948,0.05975826,2624.0,2623.9,0.6640353]
["bitfinex","ETHUSD",1723339471148,5.06214,2624.4,2623.9,0.6640353]
["bitfinex","ETHUSD",1723339471453,2.3948,2624.4,2623.9,0.6640353]
["bitfinex","ETHUSD",1723339471651,5.06207,2624.4,2623.9,3.3318053]
["bitfinex","ETHUSD",1723339471850,0.05981774,2624.3,2624.0,0.84577653]
["bitfinex","ETHUSD",1723339472248,0.05981774,2624.3,2624.0,3.51335653]
["bitfinex","ETHUSD",1723339472546,15.63385,2624.8,2624.2,5.12557]
["bitfinex","ETHUSD",1723339472737,15.63385,2624.8,2624.2,5.98946265]
["bitfinex","ETHUSD",1723339472940,12.9669,2624.8,2624.2,5.98946265]
["bitfinex","ETHUSD",1723339474472,15.63385,2624.8,2624.2,5.98946265]
["bitfinex","ETHUSD",1723339475467,2.66697,2624.7,2624.2,3.32199265]
["bitfinex","ETHUSD",1723339475663,3.0,2624.6,2624.2,3.32199265]
["bitfinex","ETHUSD",1723339477987,3.0,2624.7,2624.2,5.98945265]
["bitfinex","ETHUSD",1723339478844,5.04231,2625.2,2624.3,3.60923869]
["bitfinex","ETHUSD",1723339479343,0.06003744,2625.0,2624.3,3.60923869]
["bitfinex","ETHUSD",1723339479541,5.04231,2625.2,2624.5,2.66711]
["bitfinex","ETHUSD",1723339479839,0.06001763,2624.9,2624.5,2.66711]
["bitfinex","ETHUSD",1723339480039,0.05999782,2624.8,2624.5,2.66711]
["bitfinex","ETHUSD",1723339480451,5.66656,2625.1,2624.5,2.66711]
["bitfinex","ETHUSD",1723339480647,0.059978,2624.7,2624.5,2.66711]
["bitfinex","ETHUSD",1723339480854,2.66666,2625.0,2624.6,0.52367065]
["bitfinex","ETHUSD",1723339481051,5.33341,2625.0,2624.4,2.4934]
["bitfinex","ETHUSD",1723339481277,2.66666,2625.0,2624.4,2.4934]
["bitfinex","ETHUSD",1723339481480,0.06001763,2624.9,2624.4,2.4934]
["bitfinex","ETHUSD",1723339482643,2.72678763,2624.9,2624.4,2.4934]
["bitfinex","ETHUSD",1723339483281,0.06001763,2624.9,2624.4,3.00947]
["bitfinex","ETHUSD",1723339483575,0.06001763,2624.9,2624.5,2.66711]
["bitfinex","ETHUSD",1723339483782,5.66656,2625.1,2624.5,2.66711]
["bitfinex","ETHUSD",1723339483951,0.05999782,2624.8,2624.5,2.66711]
["bitfinex","ETHUSD",1723339484156,5.66656,2625.1,2624.5,3.501498]
["bitfinex","ETHUSD",1723339484383,0.059978,2624.7,2624.5,3.501498]
["bitfinex","ETHUSD",1723339484552,5.66656,2625.1,2624.5,3.501498]
["bitfinex","ETHUSD",1723339484749,0.05995818,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1723339484968,5.66656,2625.1,2624.5,2.66711]
["bitfinex","ETHUSD",1723339485150,0.05995818,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1723339485349,3.0,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1723339485550,3.0,2625.1,2624.6,3.501358]
["bitfinex","ETHUSD",1723339487579,3.0,2625.1,2624.7,2.4934]
["bitfinex","ETHUSD",1723339489685,0.98,2625.0,2624.7,2.4934]
["bitfinex","ETHUSD",1723339492187,0.98,2625.0,2624.7,5.16036]
["bitfinex","ETHUSD",1723339493982,0.06001763,2624.9,2624.7,5.16036]
["bitfinex","ETHUSD",1723339494373,0.06001763,2624.9,2624.7,2.4934]
["bitfinex","ETHUSD",1723339494548,0.98,2624.8,2624.7,2.4934]
["bitfinex","ETHUSD",1723339494753,1.04016328,2624.8,2624.7,2.4934]
["bitfinex","ETHUSD",1723339496391,1.04016328,2624.8,2624.4,5.00009]
["bitfinex","ETHUSD",1723339497278,1.04016328,2624.8,2624.4,2.3329]
["bitfinex","ETHUSD",1723339500273,1.04016328,2624.8,2624.5,2.66714]
["bitfinex","ETHUSD",1723339501069,0.06016328,2624.8,2624.4,2.832924]
["bitfinex","ETHUSD",1723339501271,6.64668,2625.0,2624.4,5.500174]
["bitfinex","ETHUSD",1723339501477,6.64668,2625.0,2624.5,3.7506204]
["bitfinex","ETHUSD",1723339501684,0.0602852,2624.9,2624.5,3.7506204]
["bitfinex","ETHUSD",1723339502061,0.0602852,2624.9,2624.5,1.0834804]
["bitfinex","ETHUSD",1723339502587,0.0602852,2624.9,2624.4,5.0001]
["bitfinex","ETHUSD",1723339502888,0.0602852,2624.9,2624.4,2.3329]
["bitfinex","ETHUSD",1723339503959,0.0602852,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1723339505479,0.0602852,2624.9,2624.5,2.66708]
["bitfinex","ETHUSD",1723339505678,0.0602852,2624.9,2624.5,3.43381]
["bitfinex","ETHUSD",1723339508699,0.0602852,2624.9,2624.5,6.10092]
["bitfinex","ETHUSD",1723339508997,0.0602852,2624.9,2624.5,3.43381]
["bitfinex","ETHUSD",1723339509303,0.0602852,2624.9,2624.5,6.10092]
["bitfinex","ETHUSD",1723339509499,0.0602852,2624.9,2624.6,2.66707]
["bitfinex","ETHUSD",1723339509693,0.0602852,2624.9,2624.5,3.43381]
["bitfinex","ETHUSD",1723339510299,0.0602852,2624.9,2624.5,6.10091]
["bitfinex","ETHUSD",1723339510503,0.0602852,2624.9,2624.5,3.43381]
["bitfinex","ETHUSD",1723339511278,0.0602852,2624.9,2624.5,6.10092]
["bitfinex","ETHUSD",1723339511480,0.0602852,2624.9,2624.5,3.43381]
["bitfinex","ETHUSD",1723339516175,0.0602852,2624.9,2624.5,6.10091]
["bitfinex","ETHUSD",1723339516406,0.0602852,2624.9,2624.5,3.43381]
["bitfinex","ETHUSD",1723339516804,0.0602852,2624.9,2624.5,0.76673]
["bitfinex","ETHUSD",1723339517005,0.0602852,2624.9,2624.5,2.66717]
["bitfinex","ETHUSD",1723339518694,0.0602852,2624.9,2624.5,5.33427]
["bitfinex","ETHUSD",1723339518898,0.0602852,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1723339520009,0.0602852,2624.9,2624.5,5.3342]
["bitfinex","ETHUSD",1723339520512,0.0602852,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1723339520703,0.0602852,2624.9,2624.5,5.33421]
["bitfinex","ETHUSD",1723339521095,0.0602852,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1723339521416,0.0602852,2624.9,2624.5,5.3342]
["bitfinex","ETHUSD",1723339521587,0.0602852,2624.9,2624.5,5.33421]
["bitfinex","ETHUSD",1723339522188,0.0602852,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1723339523220,0.0602852,2624.9,2624.4,5.00009]
["bitfinex","ETHUSD",1723339523419,0.0602852,2624.9,2624.4,2.3329]
["bitfinex","ETHUSD",1723339523718,0.0602852,2624.9,2624.5,0.500021]
["bitfinex","ETHUSD",1723339525091,0.0602852,2624.9,2624.5,3.167181]
["bitfinex","ETHUSD",1723339528396,0.0602852,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723339530498,0.0602852,2624.9,2624.7,2.66696]
["bitfinex","ETHUSD",1723339530716,0.0602852,2624.9,2624.8,0.266696]
["bitfinex","ETHUSD",1723339530911,0.0602852,2624.9,2624.7,2.66688]
["bitfinex","ETHUSD",1723339530912,0.0602852,2624.9,2624.7,5.33378]
["bitfinex","ETHUSD",1723339531119,3.98,2625.2,2624.7,5.33379]
["bitfinex","ETHUSD",1723339531427,0.05687304,2624.8,2624.7,5.33379]
["bitfinex","ETHUSD",1723339531627,3.98,2625.2,2624.7,5.9171711]
["bitfinex","ETHUSD",1723339531932,3.98,2625.2,2624.7,3.2502611]
["bitfinex","ETHUSD",1723339532166,0.05693248,2625.1,2624.7,2.66688]
["bitfinex","ETHUSD",1723339532725,0.05693248,2625.1,2624.8,2.66686]
["bitfinex","ETHUSD",1723339533028,0.05693248,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1723339533192,0.05693248,2625.1,2624.9,3.442857]
["bitfinex","ETHUSD",1723339537878,0.05693248,2625.1,2624.9,0.776157]
["bitfinex","ETHUSD",1723339538045,2.72351248,2625.1,2624.6,2.3536]
["bitfinex","ETHUSD",1723339538240,2.378,2625.0,2624.3,5.02092]
["bitfinex","ETHUSD",1723339538640,0.05697027,2624.9,2624.3,5.02092]
["bitfinex","ETHUSD",1723339538853,0.05697027,2624.9,2624.4,0.600092]
["bitfinex","ETHUSD",1723339539048,0.05697027,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1723339539456,0.05697027,2624.9,2624.4,0.600092]
["bitfinex","ETHUSD",1723339539728,2.66698,2624.7,2624.0,2.3536]
["bitfinex","ETHUSD",1723339539878,0.98,2624.8,2624.2,2.66741]
["bitfinex","ETHUSD",1723339540074,0.05695045,2624.8,2624.4,2.66718]
["bitfinex","ETHUSD",1723339540275,1.03695045,2624.8,2624.4,2.66718]
["bitfinex","ETHUSD",1723339540479,5.378,2625.0,2624.4,2.66718]
["bitfinex","ETHUSD",1723339540679,0.05693417,2624.7,2624.4,2.66718]
["bitfinex","ETHUSD",1723339540881,0.98,2624.8,2624.4,2.933898]
["bitfinex","ETHUSD",1723339541046,0.05691435,2624.6,2624.4,2.933898]
["bitfinex","ETHUSD",1723339541246,0.98,2624.8,2624.4,2.933898]
["bitfinex","ETHUSD",1723339541449,0.05686287,2624.5,2624.4,2.933898]
["bitfinex","ETHUSD",1723339541756,0.98,2624.8,2624.5,2.66715]
["bitfinex","ETHUSD",1723339542479,0.98,2624.8,2624.4,2.933898]
["bitfinex","ETHUSD",1723339542984,0.98,2624.8,2624.6,2.66705]
["bitfinex","ETHUSD",1723339543353,0.98,2624.8,2624.4,5.601098]
["bitfinex","ETHUSD",1723339544259,0.98,2624.8,2624.5,2.66716]
["bitfinex","ETHUSD",1723339544662,0.98,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1723339545057,0.98,2624.8,2624.4,2.933898]
["bitfinex","ETHUSD",1723339548066,0.98,2624.9,2624.5,0.2933898]
["bitfinex","ETHUSD",1723339548980,0.98,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723339551881,3.0,2625.0,2624.6,5.02058]
["bitfinex","ETHUSD",1723339552082,3.98,2625.1,2624.6,5.02058]
["bitfinex","ETHUSD",1723339552398,3.98,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1723339553375,3.98,2625.1,2624.6,5.33398]
["bitfinex","ETHUSD",1723339553978,0.05690913,2625.0,2624.6,5.33398]
["bitfinex","ETHUSD",1723339555582,0.05690913,2625.0,2624.7,2.66696]
["bitfinex","ETHUSD",1723339557012,0.05690913,2625.0,2624.8,2.66685]
["bitfinex","ETHUSD",1723339559218,2.484,2624.9,2623.4,3.3071947]
["bitfinex","ETHUSD",1723339559506,0.98,2624.1,2623.7,2.66792]
["bitfinex","ETHUSD",1723339560003,0.05674261,2624.0,2623.7,2.66792]
["bitfinex","ETHUSD",1723339560308,0.05674261,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723339560533,0.05674261,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723339560674,0.98,2624.5,2623.9,5.33556]
["bitfinex","ETHUSD",1723339560874,0.98,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1723339561180,0.05464179,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1723339562701,0.05464179,2624.4,2624.0,2.934358]
["bitfinex","ETHUSD",1723339565606,0.05464179,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1723339566037,0.05464179,2624.4,2624.0,0.266778]
["bitfinex","ETHUSD",1723339566038,0.05464179,2624.4,2624.0,2.934448]
["bitfinex","ETHUSD",1723339568352,0.05464179,2624.4,2624.1,0.5602188]
["bitfinex","ETHUSD",1723339570997,0.05464179,2624.4,2624.1,3.2277688]
["bitfinex","ETHUSD",1723339571421,0.05464179,2624.4,2624.2,2.66747]
["bitfinex","ETHUSD",1723339571754,0.05464179,2624.4,2624.1,0.5602188]
["bitfinex","ETHUSD",1723339572348,0.05464179,2624.4,2624.1,3.2277688]
["bitfinex","ETHUSD",1723339573221,0.05464179,2624.4,2624.1,5.8952788]
["bitfinex","ETHUSD",1723339573430,0.05464179,2624.4,2624.2,0.61620568]
["bitfinex","ETHUSD",1723339573610,0.05464179,2624.4,2624.1,2.66751]
["bitfinex","ETHUSD",1723339574010,0.05464179,2624.4,2624.1,4.93471]
["bitfinex","ETHUSD",1723339575037,0.05464179,2624.4,2624.1,7.60223]
["bitfinex","ETHUSD",1723339575335,0.05464179,2624.4,2624.1,4.93471]
["bitfinex","ETHUSD",1723339576239,0.05464179,2624.4,2624.1,7.60221]
["bitfinex","ETHUSD",1723339576539,0.05464179,2624.4,2624.1,4.9347]
["bitfinex","ETHUSD",1723339577328,0.05464179,2624.4,2624.2,0.49347]
["bitfinex","ETHUSD",1723339577779,0.98,2624.7,2624.2,0.49347]
["bitfinex","ETHUSD",1723339577780,0.05456198,2624.3,2624.2,3.16094]
["bitfinex","ETHUSD",1723339577982,3.98,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1723339584271,0.05462145,2624.6,2624.3,2.66735]
["bitfinex","ETHUSD",1723339584434,0.05462145,2624.6,2624.3,5.33467]
["bitfinex","ETHUSD",1723339584766,0.05462145,2624.6,2624.4,0.582814]
["bitfinex","ETHUSD",1723339584971,5.4227,2624.8,2624.4,0.582814]
["bitfinex","ETHUSD",1723339585163,0.05474628,2624.5,2624.4,0.582814]
["bitfinex","ETHUSD",1723339585688,5.4227,2624.8,2624.4,0.582814]
["bitfinex","ETHUSD",1723339585867,0.05474628,2624.5,2624.4,3.250084]
["bitfinex","ETHUSD",1723339586212,8.28,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1723339586213,7.3,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1723339586473,7.3,2624.9,2624.5,5.11116]
["bitfinex","ETHUSD",1723339586674,7.3,2624.9,2624.5,5.9472794]
["bitfinex","ETHUSD",1723339587371,7.3,2624.9,2624.5,0.8361194]
["bitfinex","ETHUSD",1723339587539,7.3,2624.9,2624.2,2.66742]
["bitfinex","ETHUSD",1723339587540,0.98,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723339587745,2.3875,2624.6,2624.2,2.66742]
["bitfinex","ETHUSD",1723339587941,2.3875,2624.6,2624.0,2.66762]
["bitfinex","ETHUSD",1723339588146,2.3875,2624.6,2624.1,2.66758]
["bitfinex","ETHUSD",1723339588770,0.98,2624.5,2623.9,2.66775]
["bitfinex","ETHUSD",1723339589776,0.98,2624.5,2623.9,3.178925]
["bitfinex","ETHUSD",1723339589982,2.66728,2624.4,2623.9,3.178925]
["bitfinex","ETHUSD",1723339590278,0.98,2624.5,2623.9,3.178925]
["bitfinex","ETHUSD",1723339591067,0.98,2624.5,2623.9,5.846635]
["bitfinex","ETHUSD",1723339591781,0.98,2624.5,2624.1,2.66755]
["bitfinex","ETHUSD",1723339591983,3.64689,2624.8,2624.2,0.266755]
["bitfinex","ETHUSD",1723339592213,3.0,2624.7,2624.2,2.934155]
["bitfinex","ETHUSD",1723339593785,5.05439,2624.8,2624.2,2.934155]
["bitfinex","ETHUSD",1723339593786,3.3675,2624.8,2624.4,2.66717]
["bitfinex","ETHUSD",1723339593977,0.98,2624.8,2624.4,2.66717]
["bitfinex","ETHUSD",1723339594496,0.98,2624.8,2624.3,3.4719305]
["bitfinex","ETHUSD",1723339594497,0.98,2624.8,2624.5,2.66717]
["bitfinex","ETHUSD",1723339594707,7.3,2624.9,2624.5,2.66711]
["bitfinex","ETHUSD",1723339594866,3.3675,2625.0,2624.5,2.66711]
["bitfinex","ETHUSD",1723339595066,3.3675,2625.0,2624.6,2.66706]
["bitfinex","ETHUSD",1723339595277,3.3675,2625.0,2624.5,2.66711]
["bitfinex","ETHUSD",1723339595479,3.3675,2625.0,2624.5,3.178221]
["bitfinex","ETHUSD",1723339596603,7.99879,2625.2,2624.6,2.66703]
["bitfinex","ETHUSD",1723339596805,3.98,2625.1,2624.5,3.178191]
["bitfinex","ETHUSD",1723339596973,3.98,2625.1,2624.6,0.5622191]
["bitfinex","ETHUSD",1723339597170,3.0,2625.1,2624.7,2.66695]
["bitfinex","ETHUSD",1723339597370,6.3123,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723339597598,7.3,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723339597799,2.3323,2625.6,2625.2,2.6664]
["bitfinex","ETHUSD",1723339598100,2.3323,2625.6,2624.9,2.93338]
["bitfinex","ETHUSD",1723339598101,0.98,2625.5,2624.9,2.93338]
["bitfinex","ETHUSD",1723339598268,2.3323,2625.2,2624.9,0.26668]
["bitfinex","ETHUSD",1723339598474,4.99877,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1723339598873,0.05147082,2625.1,2624.7,2.6669]
["bitfinex","ETHUSD",1723339600394,0.05147082,2625.1,2624.5,5.12223]
["bitfinex","ETHUSD",1723339600594,3.69805082,2625.1,2624.5,5.12223]
["bitfinex","ETHUSD",1723339600790,3.69805082,2625.1,2624.5,3.446086]
["bitfinex","ETHUSD",1723339600992,3.69805082,2625.1,2624.5,6.113186]
["bitfinex","ETHUSD",1723339601319,3.69805082,2625.1,2624.5,3.446056]
["bitfinex","ETHUSD",1723339601921,3.69805082,2625.1,2624.0,2.66764]
["bitfinex","ETHUSD",1723339601922,0.98,2624.6,2623.9,2.6677]
["bitfinex","ETHUSD",1723339602126,0.98,2624.6,2624.1,2.66755]
["bitfinex","ETHUSD",1723339602331,0.05123447,2624.5,2624.1,2.66755]
["bitfinex","ETHUSD",1723339603124,0.05123447,2624.5,2624.1,2.66751]
["bitfinex","ETHUSD",1723339603302,0.05123447,2624.5,2624.2,0.266751]
["bitfinex","ETHUSD",1723339604686,0.05123447,2624.5,2624.2,2.934161]
["bitfinex","ETHUSD",1723339605322,3.3123,2624.8,2624.2,2.934161]
["bitfinex","ETHUSD",1723339605491,0.05121465,2624.4,2624.2,2.934161]
["bitfinex","ETHUSD",1723339605694,5.97917,2624.8,2624.2,2.934161]
["bitfinex","ETHUSD",1723339605905,0.05119482,2624.3,2624.2,2.934161]
["bitfinex","ETHUSD",1723339606112,7.3,2624.9,2624.4,2.66718]
["bitfinex","ETHUSD",1723339606322,7.3,2624.9,2624.5,2.66715]
["bitfinex","ETHUSD",1723339606505,3.0,2625.0,2624.4,2.66718]
["bitfinex","ETHUSD",1723339609463,19.49,2625.2,2624.8,0.98]
["bitfinex","ETHUSD",1723339609727,3.3123,2625.7,2624.9,2.4551]
["bitfinex","ETHUSD",1723339609902,3.3123,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1723339610103,3.3123,2625.7,2625.3,2.66629]
["bitfinex","ETHUSD",1723339610425,9.6323,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723339610629,7.3,2625.9,2625.5,2.66612]
["bitfinex","ETHUSD",1723339610923,0.98,2626.0,2625.5,3.45249332]
["bitfinex","ETHUSD",1723339611300,2.3323,2626.1,2625.5,3.45249332]
["bitfinex","ETHUSD",1723339611622,3.3123,2626.1,2625.5,3.45249332]
["bitfinex","ETHUSD",1723339612430,2.3323,2627.3,2626.1,2.4551]
["bitfinex","ETHUSD",1723339612598,2.3323,2627.3,2626.7,2.66489]
["bitfinex","ETHUSD",1723339612797,2.3323,2627.3,2626.5,2.66504]
["bitfinex","ETHUSD",1723339612798,5.97664,2627.3,2626.5,2.66512]
["bitfinex","ETHUSD",1723339613016,5.9767,2627.3,2626.5,2.66512]
["bitfinex","ETHUSD",1723339613351,3.3123,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723339613892,0.98,2627.1,2626.5,2.6651]
["bitfinex","ETHUSD",1723339614197,2.3323,2626.3,2625.7,2.66592]
["bitfinex","ETHUSD",1723339614424,3.3123,2626.3,2625.7,2.66592]
["bitfinex","ETHUSD",1723339614731,0.04334878,2626.2,2625.8,0.26866399]
["bitfinex","ETHUSD",1723339614918,0.04334878,2626.2,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339615120,5.97766,2626.3,2625.6,2.68676991]
["bitfinex","ETHUSD",1723339615325,0.04333418,2626.1,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339615623,0.04331438,2626.0,2625.6,0.6329269]
["bitfinex","ETHUSD",1723339616023,4.99766,2626.3,2625.6,0.6329269]
["bitfinex","ETHUSD",1723339616246,0.04329458,2625.9,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339616546,2.66547,2626.2,2625.6,2.68672991]
["bitfinex","ETHUSD",1723339616759,0.04327478,2625.8,2625.6,2.68672991]
["bitfinex","ETHUSD",1723339617042,2.66547,2626.2,2625.6,3.2220279]
["bitfinex","ETHUSD",1723339617252,0.04325498,2625.7,2625.6,3.2220279]
["bitfinex","ETHUSD",1723339617411,5.3323,2626.3,2625.8,2.66582]
["bitfinex","ETHUSD",1723339617598,5.3323,2626.3,2626.0,2.66563]
["bitfinex","ETHUSD",1723339617599,3.0,2626.3,2626.0,2.66563]
["bitfinex","ETHUSD",1723339617798,9.697,2626.6,2626.0,2.66557]
["bitfinex","ETHUSD",1723339617799,3.0,2626.5,2626.0,2.66557]
["bitfinex","ETHUSD",1723339620412,5.66514,2626.5,2625.8,3.25459479]
["bitfinex","ETHUSD",1723339620609,3.0,2626.5,2625.8,3.25459479]
["bitfinex","ETHUSD",1723339620923,2.66527,2626.4,2625.8,2.66581]
["bitfinex","ETHUSD",1723339621120,12.36211,2626.6,2625.6,2.68675991]
["bitfinex","ETHUSD",1723339621121,3.0,2626.3,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339621320,9.697,2626.6,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339621321,5.06258,2626.1,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339621708,2.397,2626.1,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339622211,5.06256,2626.1,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339622470,2.397,2626.1,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339622640,2.397,2626.1,2625.6,2.68675991]
["bitfinex","ETHUSD",1723339623310,2.397,2626.1,2625.7,2.66592]
["bitfinex","ETHUSD",1723339623511,3.0,2626.3,2625.7,2.66592]
["bitfinex","ETHUSD",1723339623812,3.0,2626.3,2625.9,2.66573]
["bitfinex","ETHUSD",1723339624156,5.397,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723339624455,2.397,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723339624658,5.66514,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1723339625042,3.0,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1723339625223,3.0,2626.5,2626.0,2.66564]
["bitfinex","ETHUSD",1723339626053,3.0,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1723339626258,3.0,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1723339627018,5.66519,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1723339628867,0.04364876,2626.4,2625.9,2.66566]
["bitfinex","ETHUSD",1723339632965,2.70891876,2626.4,2625.7,0.53527899]
["bitfinex","ETHUSD",1723339633288,2.70891876,2626.4,2625.8,2.66582]
["bitfinex","ETHUSD",1723339634089,0.04364876,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723339635291,2.3709,2626.3,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339635469,2.66566,2626.0,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339635872,0.04357105,2625.9,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339636756,3.0,2626.2,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339637194,2.66583,2625.9,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339637574,0.04343618,2625.8,2625.6,0.02071991]
["bitfinex","ETHUSD",1723339637972,0.04343618,2625.8,2625.3,2.66628]
["bitfinex","ETHUSD",1723339639694,2.70930618,2625.8,2625.1,2.66654]
["bitfinex","ETHUSD",1723339639897,2.70930618,2625.8,2625.2,0.507164]
["bitfinex","ETHUSD",1723339640591,2.70930618,2625.8,2625.0,2.4051]
["bitfinex","ETHUSD",1723339640592,2.66612,2625.6,2625.0,2.4051]
["bitfinex","ETHUSD",1723339640992,2.66612,2625.6,2624.9,2.66668]
["bitfinex","ETHUSD",1723339640993,2.70956233,2625.5,2624.9,2.66668]
["bitfinex","ETHUSD",1723339641290,2.66628,2625.4,2624.8,5.07193]
["bitfinex","ETHUSD",1723339641489,0.04329272,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1723339641659,2.66612,2625.6,2624.9,2.66676]
["bitfinex","ETHUSD",1723339641863,0.04333233,2625.5,2624.9,2.66676]
["bitfinex","ETHUSD",1723339643188,2.70951233,2625.5,2624.9,2.66676]
["bitfinex","ETHUSD",1723339643392,2.70951233,2625.5,2624.9,3.5180276]
["bitfinex","ETHUSD",1723339643998,0.04333233,2625.5,2625.2,2.66644]
["bitfinex","ETHUSD",1723339644496,0.04331252,2625.4,2625.2,5.07154]
["bitfinex","ETHUSD",1723339644700,5.66592,2625.8,2625.2,5.07154]
["bitfinex","ETHUSD",1723339644701,3.0,2625.8,2625.2,2.4051]
["bitfinex","ETHUSD",1723339645039,0.04337194,2625.7,2625.3,3.173448]
["bitfinex","ETHUSD",1723339645504,7.3,2626.0,2625.5,2.66613]
["bitfinex","ETHUSD",1723339645505,0.04335214,2625.6,2625.5,2.66613]
["bitfinex","ETHUSD",1723339645714,7.3,2626.0,2625.6,2.666]
["bitfinex","ETHUSD",1723339645864,2.66545,2626.2,2625.7,0.51300675]
["bitfinex","ETHUSD",1723339646191,0.04323491,2626.1,2625.7,0.51300675]
["bitfinex","ETHUSD",1723339646604,2.70879491,2626.1,2625.6,2.666]
["bitfinex","ETHUSD",1723339646799,3.0,2626.0,2625.6,2.666]
["bitfinex","ETHUSD",1723339647206,0.0431705,2625.9,2625.6,2.666]
["bitfinex","ETHUSD",1723339649619,0.0431705,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1723339649828,0.0431705,2625.9,2625.8,7.986185]
["bitfinex","ETHUSD",1723339650178,17.52,2626.7,2626.0,2.66559]
["bitfinex","ETHUSD",1723339650379,2.66505,2626.6,2626.0,2.66559]
["bitfinex","ETHUSD",1723339650631,0.04346153,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723339652279,2.66517,2626.5,2626.0,0.7985885]
["bitfinex","ETHUSD",1723339652480,2.66517,2626.5,2625.8,5.320285]
["bitfinex","ETHUSD",1723339652481,2.66541,2626.3,2625.8,2.3879]
["bitfinex","ETHUSD",1723339652692,3.04372613,2626.2,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339652995,2.66556,2626.1,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339653308,0.04368654,2626.0,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339654127,0.04368654,2626.0,2625.9,7.7194]
["bitfinex","ETHUSD",1723339654335,0.04368654,2626.0,2625.9,14.37302015]
["bitfinex","ETHUSD",1723339654537,2.4207,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1723339654738,4.92487,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1723339654899,0.03797185,2627.2,2626.9,2.66472]
["bitfinex","ETHUSD",1723339655102,4.92487,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1723339655296,0.03801141,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1723339655504,0.03801141,2627.4,2627.0,2.66462]
["bitfinex","ETHUSD",1723339655915,2.66403,2627.6,2627.0,2.66462]
["bitfinex","ETHUSD",1723339656201,0.03824444,2627.5,2626.9,2.66467]
["bitfinex","ETHUSD",1723339656601,0.03824444,2627.5,2626.9,5.32932]
["bitfinex","ETHUSD",1723339656934,2.66435,2627.3,2626.7,2.3879]
["bitfinex","ETHUSD",1723339657115,2.66423,2627.4,2626.7,5.0528]
["bitfinex","ETHUSD",1723339657313,0.03829726,2627.3,2626.7,5.0528]
["bitfinex","ETHUSD",1723339657920,2.70262726,2627.3,2626.7,5.0528]
["bitfinex","ETHUSD",1723339660527,2.70262726,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723339660528,0.03829726,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723339660838,0.03829726,2627.3,2626.8,6.10897528]
["bitfinex","ETHUSD",1723339661943,3.0,2627.4,2627.0,2.66454]
["bitfinex","ETHUSD",1723339662144,0.03830945,2627.2,2627.0,5.3291]
["bitfinex","ETHUSD",1723339662439,3.0,2627.5,2627.0,2.66454]
["bitfinex","ETHUSD",1723339662821,0.03834901,2627.4,2627.0,2.66454]
["bitfinex","ETHUSD",1723339663211,2.66435,2627.3,2626.8,0.77938528]
["bitfinex","ETHUSD",1723339663407,2.66435,2627.3,2625.7,0.56758169]
["bitfinex","ETHUSD",1723339663408,0.03836273,2627.2,2626.4,2.4822]
["bitfinex","ETHUSD",1723339663721,2.2607,2627.4,2626.4,2.4822]
["bitfinex","ETHUSD",1723339663920,0.03838606,2627.3,2626.4,2.4822]
["bitfinex","ETHUSD",1723339664114,2.6645,2627.2,2626.5,2.66512]
["bitfinex","ETHUSD",1723339664315,0.0383465,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1723339664521,0.0383465,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723339664522,0.0383465,2627.1,2626.7,2.66491]
["bitfinex","ETHUSD",1723339664718,5.6644,2627.3,2626.7,2.66491]
["bitfinex","ETHUSD",1723339665057,0.03836628,2627.2,2626.7,2.66491]
["bitfinex","ETHUSD",1723339665217,0.03836628,2627.2,2626.7,3.20552677]
["bitfinex","ETHUSD",1723339668143,0.03836628,2627.2,2626.5,2.66512]
["bitfinex","ETHUSD",1723339668311,2.66459,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723339668647,0.03832672,2627.0,2626.5,2.66512]
["bitfinex","ETHUSD",1723339670144,2.66474,2626.9,2626.4,2.4822]
["bitfinex","ETHUSD",1723339670343,2.66474,2626.9,2626.4,2.99695]
["bitfinex","ETHUSD",1723339670508,0.03856597,2626.8,2626.4,2.99695]
["bitfinex","ETHUSD",1723339671724,0.03856597,2626.8,2626.4,5.73824273]
["bitfinex","ETHUSD",1723339671925,2.66457,2627.1,2626.4,5.73824273]
["bitfinex","ETHUSD",1723339672234,0.03860035,2627.0,2626.6,2.66503]
["bitfinex","ETHUSD",1723339672424,3.0,2627.2,2626.7,0.266503]
["bitfinex","ETHUSD",1723339672620,0.03862013,2627.1,2626.7,0.266503]
["bitfinex","ETHUSD",1723339673734,1.3e-07,2627.1,2627.0,7.81146]
["bitfinex","ETHUSD",1723339673946,2.66313,2628.5,2627.8,2.66374]
["bitfinex","ETHUSD",1723339674164,2.66325,2628.4,2627.8,5.14594]
["bitfinex","ETHUSD",1723339674361,0.03458781,2628.4,2627.8,5.14594]
["bitfinex","ETHUSD",1723339675658,2.66313,2628.5,2627.8,5.14594]
["bitfinex","ETHUSD",1723339675860,3.0,2628.4,2627.8,5.14594]
["bitfinex","ETHUSD",1723339676062,3.0,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723339676664,3.0,2628.4,2627.9,0.514591]
["bitfinex","ETHUSD",1723339676868,2.66318,2628.5,2627.8,2.4822]
["bitfinex","ETHUSD",1723339677165,3.0,2628.4,2627.8,5.146]
["bitfinex","ETHUSD",1723339678356,2.66341,2628.2,2627.5,4.92376]
["bitfinex","ETHUSD",1723339678855,5.3512,2628.4,2627.3,2.66429]
["bitfinex","ETHUSD",1723339679057,2.66379,2627.9,2627.3,2.66429]
["bitfinex","ETHUSD",1723339679260,2.66379,2627.9,2627.0,1.02365936]
["bitfinex","ETHUSD",1723339679261,5.01509,2627.8,2627.0,3.68827936]
["bitfinex","ETHUSD",1723339679435,5.04846407,2627.8,2627.1,2.66453]
["bitfinex","ETHUSD",1723339680260,5.04846407,2627.8,2627.2,2.66443]
["bitfinex","ETHUSD",1723339680442,5.04846407,2627.8,2627.1,2.66453]
["bitfinex","ETHUSD",1723339680843,5.04846407,2627.8,2627.1,2.66446]
["bitfinex","ETHUSD",1723339681047,2.69726407,2627.8,2627.2,2.930816]
["bitfinex","ETHUSD",1723339681557,0.03337407,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723339681766,5.66365,2628.0,2627.3,2.66427]
["bitfinex","ETHUSD",1723339682155,5.66365,2628.0,2627.4,2.66413]
["bitfinex","ETHUSD",1723339682360,5.66365,2628.0,2627.4,4.92383]
["bitfinex","ETHUSD",1723339683663,3.0,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723339683981,5.66359,2628.1,2627.5,2.66412]
["bitfinex","ETHUSD",1723339684350,0.03329646,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723339684742,2.66377,2627.9,2627.4,2.2597]
["bitfinex","ETHUSD",1723339684971,5.3512,2627.8,2626.9,2.66465]
["bitfinex","ETHUSD",1723339685189,2.3512,2627.8,2626.9,2.66465]
["bitfinex","ETHUSD",1723339686178,2.66405,2627.6,2626.9,2.66465]
["bitfinex","ETHUSD",1723339686384,2.66405,2627.6,2626.9,3.9187353]
["bitfinex","ETHUSD",1723339686739,2.66405,2627.6,2627.0,2.66463]
["bitfinex","ETHUSD",1723339686981,2.66415,2627.5,2626.9,3.9187353]
["bitfinex","ETHUSD",1723339687485,2.66415,2627.5,2626.9,6.5833853]
["bitfinex","ETHUSD",1723339688570,2.66415,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1723339688737,2.66415,2627.5,2627.0,3.54892553]
["bitfinex","ETHUSD",1723339692353,2.66399,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723339693964,5.32799,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723339694536,2.66399,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723339705179,5.32799,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723339705387,2.66399,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723339708251,2.66399,2627.7,2626.9,5.32932]
["bitfinex","ETHUSD",1723339708252,2.66405,2627.6,2626.9,5.32932]
["bitfinex","ETHUSD",1723339708556,9.6512,2627.8,2626.8,2.2597]
["bitfinex","ETHUSD",1723339708557,2.6643,2627.4,2626.8,4.92452]
["bitfinex","ETHUSD",1723339708762,2.66413,2627.5,2626.8,4.92452]
["bitfinex","ETHUSD",1723339708977,2.66413,2627.5,2626.9,2.66473]
["bitfinex","ETHUSD",1723339710796,5.32834,2627.5,2626.9,2.66473]
["bitfinex","ETHUSD",1723339711199,2.66428,2627.4,2626.8,4.9245]
["bitfinex","ETHUSD",1723339713070,2.66442,2627.3,2626.8,2.2597]
["bitfinex","ETHUSD",1723339713882,5.32882,2627.3,2626.8,2.2597]
["bitfinex","ETHUSD",1723339714595,2.66445,2627.2,2626.6,2.2941]
["bitfinex","ETHUSD",1723339714809,2.66463,2627.1,2626.6,2.2941]
["bitfinex","ETHUSD",1723339715312,2.6646,2627.1,2626.6,2.2941]
["bitfinex","ETHUSD",1723339715987,5.32921,2627.1,2626.6,2.2941]
["bitfinex","ETHUSD",1723339716186,2.66467,2627.0,2626.6,2.2941]
["bitfinex","ETHUSD",1723339716907,2.6646,2627.1,2626.6,2.2941]
["bitfinex","ETHUSD",1723339717717,2.66463,2627.0,2626.6,2.2941]
["bitfinex","ETHUSD",1723339719982,2.66451,2627.2,2626.6,2.2941]
["bitfinex","ETHUSD",1723339720188,2.66459,2627.1,2626.6,2.2941]
["bitfinex","ETHUSD",1723339722020,2.66464,2627.0,2626.6,2.2941]
["bitfinex","ETHUSD",1723339722232,2.66459,2627.1,2626.6,2.2941]
["bitfinex","ETHUSD",1723339722928,2.66492,2626.8,2626.3,2.3214]
["bitfinex","ETHUSD",1723339726511,2.66494,2626.7,2626.3,2.3214]
["bitfinex","ETHUSD",1723339730970,2.66478,2626.9,2626.3,2.3214]
["bitfinex","ETHUSD",1723339730971,5.32959,2626.9,2626.3,2.3214]
["bitfinex","ETHUSD",1723339731139,0.978,2627.0,2626.4,2.66517]
["bitfinex","ETHUSD",1723339731345,2.66459,2627.1,2626.5,2.39754189]
["bitfinex","ETHUSD",1723339731543,2.66459,2627.1,2626.6,2.3214]
["bitfinex","ETHUSD",1723339732146,2.66459,2627.1,2626.6,4.98643]
["bitfinex","ETHUSD",1723339732669,2.66437,2627.3,2626.8,2.3214]
["bitfinex","ETHUSD",1723339732670,5.32877,2627.3,2626.8,2.3214]
["bitfinex","ETHUSD",1723339732838,5.66444,2627.2,2626.8,2.3214]
["bitfinex","ETHUSD",1723339733971,2.66454,2627.1,2626.8,2.3214]
["bitfinex","ETHUSD",1723339734639,3.0,2627.2,2626.8,2.3214]
["bitfinex","ETHUSD",1723339735644,5.66445,2627.2,2626.8,2.3214]
["bitfinex","ETHUSD",1723339738671,6.64245,2627.2,2626.8,2.3214]
["bitfinex","ETHUSD",1723339739277,2.66461,2627.1,2626.8,2.3214]
["bitfinex","ETHUSD",1723339739570,2.66464,2627.0,2626.8,2.3214]
["bitfinex","ETHUSD",1723339740166,3.64264,2627.0,2626.8,2.3214]
["bitfinex","ETHUSD",1723339741244,3.64264,2627.0,2626.5,2.347]
["bitfinex","ETHUSD",1723339741245,2.66486,2626.8,2626.5,2.347]
["bitfinex","ETHUSD",1723339741444,2.66504,2626.6,2626.1,2.347]
["bitfinex","ETHUSD",1723339741645,2.66504,2626.6,2626.1,2.946058]
["bitfinex","ETHUSD",1723339741646,5.33015,2626.6,2626.1,2.946058]
["bitfinex","ETHUSD",1723339742194,2.66514,2626.5,2626.1,2.946058]
["bitfinex","ETHUSD",1723339742698,2.66504,2626.6,2626.1,2.946058]
["bitfinex","ETHUSD",1723339742862,6.30815,2626.6,2626.1,2.946058]
["bitfinex","ETHUSD",1723339743250,2.66517,2626.5,2626.1,2.946058]
["bitfinex","ETHUSD",1723339743680,2.66515,2626.5,2626.1,2.946058]
["bitfinex","ETHUSD",1723339745678,3.64304,2626.6,2626.1,2.946058]
["bitfinex","ETHUSD",1723339747254,6.30815,2626.6,2626.1,2.946058]
["bitfinex","ETHUSD",1723339747681,2.6652,2626.5,2626.1,2.347]
["bitfinex","ETHUSD",1723339751727,3.64306,2626.6,2626.1,2.347]
["bitfinex","ETHUSD",1723339753119,6.30817,2626.6,2626.1,2.347]
["bitfinex","ETHUSD",1723339753477,3.2838,2626.2,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339753787,3.64385,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339754184,6.64385,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339756318,9.3097,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339756526,6.64385,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339757519,9.3097,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339759316,11.6775,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339768435,9.3097,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339768632,3.0,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339768836,3.978,2625.8,2625.7,2.2563015]
["bitfinex","ETHUSD",1723339769281,0.978,2625.8,2625.7,2.2563015]
["bitfinex","ETHUSD",1723339769488,7.3,2626.3,2625.7,5.14782165]
["bitfinex","ETHUSD",1723339769699,0.978,2626.5,2626.0,2.2545]
["bitfinex","ETHUSD",1723339769996,7.3,2626.6,2626.2,2.2545]
["bitfinex","ETHUSD",1723339770163,7.3,2626.6,2626.4,2.2545]
["bitfinex","ETHUSD",1723339770480,0.978,2627.1,2626.5,2.2545]
["bitfinex","ETHUSD",1723339770686,0.978,2627.1,2626.5,2.33063687]
["bitfinex","ETHUSD",1723339770856,0.978,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1723339771060,0.978,2627.1,2626.6,3.43111369]
["bitfinex","ETHUSD",1723339771657,2.66454,2627.1,2626.6,0.76608369]
["bitfinex","ETHUSD",1723339771865,3.0,2627.0,2626.6,0.76608369]
["bitfinex","ETHUSD",1723339776688,2.66496,2626.7,2626.5,2.2545]
["bitfinex","ETHUSD",1723339777254,2.66496,2626.7,2626.3,2.3997]
["bitfinex","ETHUSD",1723339777255,2.6651,2626.6,2626.3,2.3997]
["bitfinex","ETHUSD",1723339778575,2.66496,2626.7,2626.3,2.3997]
["bitfinex","ETHUSD",1723339778775,3.0,2627.0,2626.4,0.31612229]
["bitfinex","ETHUSD",1723339778994,3.0,2627.0,2626.5,2.3997]
["bitfinex","ETHUSD",1723339779151,5.66464,2627.0,2626.5,2.3997]
["bitfinex","ETHUSD",1723339779994,2.66473,2626.9,2626.5,2.3997]
["bitfinex","ETHUSD",1723339780194,2.66495,2626.7,2626.5,2.3997]
["bitfinex","ETHUSD",1723339782676,3.0,2627.0,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339782677,5.4337,2626.6,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339782880,2.66575,2625.9,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339783087,5.33158,2625.9,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339783262,2.66575,2625.9,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339784194,2.66561,2626.1,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339785775,5.33124,2626.1,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339786015,2.66565,2626.0,2625.7,2.4015015]
["bitfinex","ETHUSD",1723339786197,2.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339786715,5.3317,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339789536,2.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339797002,5.66548,2626.2,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339797215,5.66548,2626.2,2625.8,2.4119]
["bitfinex","ETHUSD",1723339798030,8.33101,2626.2,2625.8,2.4119]
["bitfinex","ETHUSD",1723339798322,5.66548,2626.2,2625.8,2.4119]
["bitfinex","ETHUSD",1723339799014,2.66555,2626.1,2625.8,2.4119]
["bitfinex","ETHUSD",1723339799181,3.0,2626.0,2625.8,2.4119]
["bitfinex","ETHUSD",1723339800929,3.0,2626.1,2625.8,2.4119]
["bitfinex","ETHUSD",1723339802733,5.66555,2626.1,2625.8,2.4119]
["bitfinex","ETHUSD",1723339803667,3.0,2626.1,2625.8,2.4119]
["bitfinex","ETHUSD",1723339804343,5.66555,2626.1,2625.8,2.4119]
["bitfinex","ETHUSD",1723339806657,2.66565,2626.0,2625.8,2.4119]
["bitfinex","ETHUSD",1723339806897,2.66575,2625.9,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339807386,2.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339811759,2.66575,2625.9,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339811938,8.33118,2626.1,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339812443,2.66566,2626.0,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339813371,5.66556,2626.1,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339813372,3.0,2626.1,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339813680,3.0,2626.2,2625.8,2.4119]
["bitfinex","ETHUSD",1723339813885,0.979,2626.2,2625.8,2.91986215]
["bitfinex","ETHUSD",1723339815376,3.64447,2626.2,2625.8,2.91986215]
["bitfinex","ETHUSD",1723339815962,0.979,2626.2,2625.8,2.91986215]
["bitfinex","ETHUSD",1723339816469,3.64447,2626.2,2625.8,2.91986215]
["bitfinex","ETHUSD",1723339816665,3.64447,2626.2,2625.8,2.4119]
["bitfinex","ETHUSD",1723339818767,0.979,2626.0,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339818971,3.64485,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339819773,2.66578,2625.9,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339823903,2.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339828391,2.66575,2625.9,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339832908,2.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339833285,5.3317,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339835616,3.0,2626.3,2625.7,2.3977015]
["bitfinex","ETHUSD",1723339835806,7.3,2626.5,2625.8,2.3959]
["bitfinex","ETHUSD",1723339835807,5.6653,2626.4,2625.8,2.3959]
["bitfinex","ETHUSD",1723339836210,8.33062,2626.4,2625.8,2.3959]
["bitfinex","ETHUSD",1723339836517,3.0,2626.4,2625.8,2.3959]
["bitfinex","ETHUSD",1723339836809,3.0,2626.4,2625.9,5.57561323]
["bitfinex","ETHUSD",1723339837009,3.0,2626.4,2625.9,8.24122323]
["bitfinex","ETHUSD",1723339837218,2.66509,2626.6,2626.0,2.3959]
["bitfinex","ETHUSD",1723339837514,2.66507,2626.6,2626.0,5.06145]
["bitfinex","ETHUSD",1723339837689,2.66507,2626.6,2626.1,0.82411532]
["bitfinex","ETHUSD",1723339838080,5.01467,2627.0,2626.3,2.66532]
["bitfinex","ETHUSD",1723339838280,5.01467,2627.0,2626.2,2.3959]
["bitfinex","ETHUSD",1723339838589,2.66485,2626.8,2626.2,5.06128]
["bitfinex","ETHUSD",1723339838790,2.66485,2626.8,2626.2,3.25099353]
["bitfinex","ETHUSD",1723339838985,5.32976,2626.8,2626.2,3.25099353]
["bitfinex","ETHUSD",1723339839185,2.66485,2626.8,2626.2,3.25099353]
["bitfinex","ETHUSD",1723339839405,3.0,2626.7,2626.2,3.25099353]
["bitfinex","ETHUSD",1723339840984,3.0,2626.7,2626.2,5.91643353]
["bitfinex","ETHUSD",1723339841179,3.0,2626.7,2626.3,0.40077517]
["bitfinex","ETHUSD",1723339841486,3.0,2626.7,2626.4,2.3959]
["bitfinex","ETHUSD",1723339842514,3.0,2626.7,2625.9,0.51397323]
["bitfinex","ETHUSD",1723339842715,2.66516,2626.5,2626.0,2.3959]
["bitfinex","ETHUSD",1723339842942,2.6651,2626.6,2626.0,2.3959]
["bitfinex","ETHUSD",1723339843141,2.66514,2626.5,2626.0,2.3959]
["bitfinex","ETHUSD",1723339844117,5.66531,2626.4,2626.0,2.3959]
["bitfinex","ETHUSD",1723339844297,2.66541,2626.3,2626.0,2.3959]
["bitfinex","ETHUSD",1723339847699,2.66554,2626.1,2625.8,2.3959]
["bitfinex","ETHUSD",1723339848008,2.66565,2626.0,2625.8,2.3959]
["bitfinex","ETHUSD",1723339848412,2.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339848988,5.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339851729,3.0,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339852094,3.0,2625.9,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339853607,2.66537,2626.3,2625.8,2.3959]
["bitfinex","ETHUSD",1723339854352,3.0,2626.2,2625.8,2.3959]
["bitfinex","ETHUSD",1723339854938,5.66548,2626.2,2625.8,2.3959]
["bitfinex","ETHUSD",1723339855626,5.66545,2626.2,2625.8,2.3959]
["bitfinex","ETHUSD",1723339856468,2.66558,2626.1,2625.8,2.3959]
["bitfinex","ETHUSD",1723339860051,2.66584,2625.9,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339860558,3.0,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339860728,5.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339861736,8.3317,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339866290,15.72315,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339869163,13.0573,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339870394,5.66585,2625.8,2625.7,2.3993015]
["bitfinex","ETHUSD",1723339873191,5.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339873684,8.3317,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339874093,10.6817,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339877056,5.66585,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339879519,8.3317,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339880503,12.31589721,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339882109,12.86589721,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339883529,15.13809721,2625.8,2625.7,0.0018015]
["bitfinex","ETHUSD",1723339883728,1.31834721,2625.8,2625.7,2.4931015]
["bitfinex","ETHUSD",1723339884045,2.67067198,2627.2,2625.9,2.4913]
["bitfinex","ETHUSD",1723339884046,2.66505,2626.6,2625.9,2.4913]
["bitfinex","ETHUSD",1723339884210,2.66502,2626.7,2626.0,3.181278]
["bitfinex","ETHUSD",1723339884416,2.66487,2626.8,2626.0,0.515708]
["bitfinex","ETHUSD",1723339884608,2.66487,2626.8,2626.2,2.4913]
["bitfinex","ETHUSD",1723339884929,5.3298,2626.8,2626.2,2.4913]
["bitfinex","ETHUSD",1723339885132,2.66502,2626.7,2626.2,2.4913]
["bitfinex","ETHUSD",1723339886758,3.0,2626.6,2626.2,2.4913]
["bitfinex","ETHUSD",1723339888115,3.0,2626.7,2626.2,2.4913]
["bitfinex","ETHUSD",1723339888331,3.0,2626.7,2626.3,0.515676]
["bitfinex","ETHUSD",1723339890857,7.3,2627.0,2626.5,2.66511]
["bitfinex","ETHUSD",1723339891060,2.66453,2627.1,2626.5,2.66511]
["bitfinex","ETHUSD",1723339891223,19.49,2627.3,2626.6,2.66502]
["bitfinex","ETHUSD",1723339891224,24.81875,2627.3,2626.6,2.66502]
["bitfinex","ETHUSD",1723339891429,24.81874,2627.3,2626.7,2.4913]
["bitfinex","ETHUSD",1723339891653,24.81874,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1723339891654,7.3,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1723339892151,7.3,2627.3,2626.8,2.74080907]
["bitfinex","ETHUSD",1723339892152,7.3,2627.3,2627.1,2.4913]
["bitfinex","ETHUSD",1723339892359,9.96321,2628.4,2627.0,2.66463]
["bitfinex","ETHUSD",1723339892533,9.96321,2628.4,2626.8,0.07597907]
["bitfinex","ETHUSD",1723339892534,7.3,2628.1,2627.6,2.4913]
["bitfinex","ETHUSD",1723339892723,9.96326,2628.4,2627.6,2.4913]
["bitfinex","ETHUSD",1723339892929,2.66333,2628.3,2627.6,2.4913]
["bitfinex","ETHUSD",1723339893257,2.66333,2628.3,2627.6,5.15529]
["bitfinex","ETHUSD",1723339893828,9.96326,2628.4,2627.7,5.23126023]
["bitfinex","ETHUSD",1723339894251,3.0,2628.3,2627.7,5.23126023]
["bitfinex","ETHUSD",1723339895158,3.0,2628.3,2627.8,2.73992387]
["bitfinex","ETHUSD",1723339895360,3.0,2628.3,2627.8,5.40365387]
["bitfinex","ETHUSD",1723339895541,3.0,2628.3,2627.9,2.2608]
["bitfinex","ETHUSD",1723339897761,5.66333,2628.3,2627.9,2.2608]
["bitfinex","ETHUSD",1723339898066,3.0,2628.3,2627.9,2.2608]
["bitfinex","ETHUSD",1723339899269,3.0,2628.3,2627.9,3.02725613]
["bitfinex","ETHUSD",1723339899831,3.0,2628.3,2627.9,5.69088613]
["bitfinex","ETHUSD",1723339900035,7.3,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1723339900272,7.3,2628.4,2628.2,2.2608]
["bitfinex","ETHUSD",1723339900567,9.96284,2628.8,2628.2,2.2608]
["bitfinex","ETHUSD",1723339901356,2.66318,2628.5,2628.2,2.2608]
["bitfinex","ETHUSD",1723339901560,2.66322,2628.4,2628.2,2.2608]
["bitfinex","ETHUSD",1723339903666,2.66304,2628.6,2628.2,2.2608]
["bitfinex","ETHUSD",1723339904111,2.66311,2628.5,2628.2,2.2608]
["bitfinex","ETHUSD",1723339904634,2.66322,2628.4,2628.2,2.2608]
["bitfinex","ETHUSD",1723339904770,2.66304,2628.6,2628.2,2.2608]
["bitfinex","ETHUSD",1723339905272,2.66313,2628.5,2628.2,2.2608]
["bitfinex","ETHUSD",1723339906178,2.66302,2628.6,2628.2,2.2608]
["bitfinex","ETHUSD",1723339906381,2.66302,2628.6,2628.2,2.48688]
["bitfinex","ETHUSD",1723339912897,3.0,2628.7,2628.2,5.15028]
["bitfinex","ETHUSD",1723339913812,5.66291,2628.7,2628.2,5.15028]
["bitfinex","ETHUSD",1723339914106,3.0,2628.7,2628.2,5.15028]
["bitfinex","ETHUSD",1723339915955,5.66292,2628.7,2628.2,2.48688]
["bitfinex","ETHUSD",1723339917284,3.0,2628.7,2628.3,2.73940198]
["bitfinex","ETHUSD",1723339917604,3.0,2628.7,2628.4,2.4536]
["bitfinex","ETHUSD",1723339920118,2.66262,2629.0,2628.6,2.4536]
["bitfinex","ETHUSD",1723339920316,7.3,2629.1,2628.6,2.4536]
["bitfinex","ETHUSD",1723339921112,2.4288,2629.9,2628.9,2.66267]
["bitfinex","ETHUSD",1723339921333,2.4288,2629.9,2629.0,2.4536]
["bitfinex","ETHUSD",1723339921334,2.66218,2629.5,2629.0,2.4536]
["bitfinex","ETHUSD",1723339921484,2.66221,2629.4,2629.0,2.4536]
["bitfinex","ETHUSD",1723339922207,2.66235,2629.3,2629.0,2.4036]
["bitfinex","ETHUSD",1723339922401,2.66241,2629.2,2629.0,2.4036]
["bitfinex","ETHUSD",1723339922605,2.66282,2628.8,2628.3,0.5628982]
["bitfinex","ETHUSD",1723339922804,2.66282,2628.8,2628.1,2.66345]
["bitfinex","ETHUSD",1723339923394,2.66308,2628.6,2627.9,2.66365]
["bitfinex","ETHUSD",1723339923610,2.66308,2628.6,2627.9,2.66364]
["bitfinex","ETHUSD",1723339923810,2.66284,2628.8,2628.1,2.66345]
["bitfinex","ETHUSD",1723339924086,2.66299,2628.7,2628.0,2.66353]
["bitfinex","ETHUSD",1723339924304,2.66284,2628.8,2628.0,2.66353]
["bitfinex","ETHUSD",1723339924618,2.66318,2628.5,2628.1,0.532719]
["bitfinex","ETHUSD",1723339924811,5.32638,2628.5,2627.9,2.66366]
["bitfinex","ETHUSD",1723339924982,2.66318,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723339925183,2.66318,2628.5,2628.1,2.4536]
["bitfinex","ETHUSD",1723339925891,2.66294,2628.7,2628.1,5.97884317]
["bitfinex","ETHUSD",1723339928117,2.66294,2628.7,2628.2,2.4536]
["bitfinex","ETHUSD",1723339929489,2.66255,2629.1,2628.5,2.66308]
["bitfinex","ETHUSD",1723339929694,2.66255,2629.1,2628.6,2.52967484]
["bitfinex","ETHUSD",1723339931333,2.66266,2629.0,2628.6,2.4536]
["bitfinex","ETHUSD",1723339932402,2.66301,2628.6,2628.5,2.4536]
["bitfinex","ETHUSD",1723339934620,2.66301,2628.6,2628.1,2.4536]
["bitfinex","ETHUSD",1723339935015,2.66311,2628.5,2628.1,2.4536]
["bitfinex","ETHUSD",1723339936132,2.66299,2628.7,2628.1,2.4536]
["bitfinex","ETHUSD",1723339936334,2.66299,2628.7,2628.1,2.965321]
["bitfinex","ETHUSD",1723339938553,7.3,2628.9,2628.3,2.4797]
["bitfinex","ETHUSD",1723339938852,7.3,2628.9,2628.4,5.1429]
["bitfinex","ETHUSD",1723339940877,7.3,2628.9,2628.5,0.07608258]
["bitfinex","ETHUSD",1723339941091,7.3,2628.9,2628.7,2.4797]
["bitfinex","ETHUSD",1723339941224,7.3,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1723339941574,7.3,2628.9,2628.8,0.780549]
["bitfinex","ETHUSD",1723339943766,2.66242,2629.2,2628.8,0.780549]
["bitfinex","ETHUSD",1723339943970,2.66242,2629.2,2628.7,2.5557742]
["bitfinex","ETHUSD",1723339944325,2.66242,2629.2,2628.7,2.4797]
["bitfinex","ETHUSD",1723339944526,2.66242,2629.2,2628.7,2.55577427]
["bitfinex","ETHUSD",1723339944722,2.66242,2629.2,2628.7,3.0776447]
["bitfinex","ETHUSD",1723339945661,2.66223,2629.4,2628.7,5.7404847]
["bitfinex","ETHUSD",1723339945862,3.0,2629.3,2628.7,5.7404847]
["bitfinex","ETHUSD",1723339946252,5.66233,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1723339946442,3.0,2629.3,2628.8,3.50312647]
["bitfinex","ETHUSD",1723339946638,3.0,2629.3,2628.8,3.57914981]
["bitfinex","ETHUSD",1723339946930,3.0,2629.3,2628.9,5.1424]
["bitfinex","ETHUSD",1723339947145,3.0,2629.3,2628.9,5.21846753]
["bitfinex","ETHUSD",1723339947347,3.0,2629.3,2628.9,2.4797]
["bitfinex","ETHUSD",1723339947949,3.0,2629.3,2628.9,2.5557676]
["bitfinex","ETHUSD",1723339948457,3.0,2629.3,2628.9,3.16165201]
["bitfinex","ETHUSD",1723339948659,5.6623,2629.3,2628.9,3.16165201]
["bitfinex","ETHUSD",1723339949585,2.66251,2629.1,2628.9,2.4797]
["bitfinex","ETHUSD",1723339949787,2.66251,2629.1,2628.7,2.4797]
["bitfinex","ETHUSD",1723339951733,5.66234,2629.3,2628.7,5.14253]
["bitfinex","ETHUSD",1723339951941,3.0,2629.3,2628.8,5.21851422]
["bitfinex","ETHUSD",1723339952170,2.66223,2629.4,2628.9,0.78813442]
["bitfinex","ETHUSD",1723339954066,2.66212,2629.5,2628.9,3.45083442]
["bitfinex","ETHUSD",1723339954268,2.66212,2629.5,2628.9,3.52690257]
["bitfinex","ETHUSD",1723339954455,3.0,2629.4,2628.9,3.52690257]
["bitfinex","ETHUSD",1723339954969,5.66224,2629.4,2628.9,0.86420257]
["bitfinex","ETHUSD",1723339955269,2.66236,2629.3,2628.8,2.4797]
["bitfinex","ETHUSD",1723339955839,2.66242,2629.2,2628.7,2.4048]
["bitfinex","ETHUSD",1723339956449,2.66242,2629.2,2628.8,0.07607811]
["bitfinex","ETHUSD",1723339956649,2.66242,2629.2,2628.8,0.07607019]
["bitfinex","ETHUSD",1723339956853,2.66242,2629.2,2628.8,0.78066802]
["bitfinex","ETHUSD",1723339957980,2.66242,2629.2,2628.8,0.85673822]
["bitfinex","ETHUSD",1723339958176,5.66228,2629.4,2628.8,0.85673822]
["bitfinex","ETHUSD",1723339958749,5.66228,2629.4,2628.8,3.51952822]
["bitfinex","ETHUSD",1723339958952,5.66228,2629.4,2628.9,2.4048]
["bitfinex","ETHUSD",1723339959199,5.66228,2629.4,2628.9,2.48086766]
["bitfinex","ETHUSD",1723339961181,7.3,2629.8,2629.2,2.66237]
["bitfinex","ETHUSD",1723339961182,9.9618,2629.8,2629.2,2.66237]
["bitfinex","ETHUSD",1723339961354,9.9618,2629.8,2629.2,2.73842858]
["bitfinex","ETHUSD",1723339961557,12.62367,2629.8,2629.2,2.73842858]
["bitfinex","ETHUSD",1723339961869,2.66191,2629.7,2629.2,0.07605858]
["bitfinex","ETHUSD",1723339962377,2.66191,2629.7,2629.2,0.85665044]
["bitfinex","ETHUSD",1723339965181,2.6618,2629.8,2629.2,0.85665044]
["bitfinex","ETHUSD",1723339965340,2.6618,2629.8,2629.2,3.51905044]
["bitfinex","ETHUSD",1723339966082,2.6618,2629.8,2629.2,0.85665044]
["bitfinex","ETHUSD",1723339967153,2.6618,2629.8,2629.2,3.51905044]
["bitfinex","ETHUSD",1723339967359,2.6618,2629.8,2629.3,0.85862704]
["bitfinex","ETHUSD",1723339968076,2.6618,2629.8,2629.4,2.4048]
["bitfinex","ETHUSD",1723339969288,5.32367,2629.8,2629.4,2.4048]
["bitfinex","ETHUSD",1723339969468,2.6618,2629.8,2629.4,2.4048]
["bitfinex","ETHUSD",1723339970087,5.66164,2630.0,2629.4,5.14297858]
["bitfinex","ETHUSD",1723339970295,2.66139,2630.2,2629.4,5.14297858]
["bitfinex","ETHUSD",1723339970296,2.66139,2630.2,2629.6,5.06674]
["bitfinex","ETHUSD",1723339970455,2.66139,2630.2,2629.7,0.07604616]
["bitfinex","ETHUSD",1723339971484,2.66139,2630.2,2629.6,5.14278604]
["bitfinex","ETHUSD",1723339971688,3.0,2630.1,2629.6,5.14278604]
["bitfinex","ETHUSD",1723339972339,2.66139,2630.2,2629.6,5.14278604]
["bitfinex","ETHUSD",1723339972496,2.66139,2630.2,2629.7,0.39709162]
["bitfinex","ETHUSD",1723339973400,2.66123,2630.4,2629.9,2.4048]
["bitfinex","ETHUSD",1723339974622,5.66104,2630.6,2630.1,2.4048]
["bitfinex","ETHUSD",1723339974788,3.0,2630.5,2630.1,2.4048]
["bitfinex","ETHUSD",1723339975233,15.62167,2630.8,2630.1,5.06628]
["bitfinex","ETHUSD",1723339975523,2.6609,2630.7,2630.2,0.07603347]
["bitfinex","ETHUSD",1723339975700,3.0,2630.6,2630.1,5.06628]
["bitfinex","ETHUSD",1723339976106,2.6611,2630.5,2630.1,2.4048]
["bitfinex","ETHUSD",1723339976307,2.6612,2630.4,2630.1,2.4048]
["bitfinex","ETHUSD",1723339977290,8.32207,2630.6,2630.1,2.4048]
["bitfinex","ETHUSD",1723339978628,2.6609,2630.7,2630.2,2.4823]
["bitfinex","ETHUSD",1723339978829,2.6609,2630.7,2630.2,3.07270043]
["bitfinex","ETHUSD",1723339980935,5.32186,2630.7,2630.2,2.99667]
["bitfinex","ETHUSD",1723339981230,7.3,2630.8,2629.8,2.4823]
["bitfinex","ETHUSD",1723339981412,2.66146,2630.2,2629.8,2.4823]
["bitfinex","ETHUSD",1723339981606,2.6613,2630.3,2629.8,2.4823]
["bitfinex","ETHUSD",1723339981821,5.32268,2630.3,2629.8,2.4823]
["bitfinex","ETHUSD",1723339982135,2.66143,2630.2,2629.8,2.4823]
["bitfinex","ETHUSD",1723339982725,5.32312,2630.1,2629.8,2.4823]
["bitfinex","ETHUSD",1723339982932,2.66159,2630.0,2629.8,2.4823]
["bitfinex","ETHUSD",1723339983298,2.66153,2630.1,2629.8,2.4823]
["bitfinex","ETHUSD",1723339983723,2.66162,2630.0,2629.8,2.4823]
["bitfinex","ETHUSD",1723339983931,2.66153,2630.1,2629.8,2.4823]
["bitfinex","ETHUSD",1723339984634,2.61153,2630.1,2629.8,2.4823]
["bitfinex","ETHUSD",1723339985337,2.61153,2630.1,2629.8,2.73053]
["bitfinex","ETHUSD",1723339986352,2.66134,2630.3,2629.8,5.39231]
["bitfinex","ETHUSD",1723339986517,2.66134,2630.3,2629.9,2.55833914]
["bitfinex","ETHUSD",1723339986714,2.66094,2630.7,2630.1,2.4823]
["bitfinex","ETHUSD",1723339986931,2.66094,2630.7,2630.3,2.4823]
["bitfinex","ETHUSD",1723339987645,2.66116,2630.5,2630.1,2.4823]
["bitfinex","ETHUSD",1723339989042,9.96084,2630.8,2630.1,2.4823]
["bitfinex","ETHUSD",1723339989340,9.96084,2630.8,2630.1,5.14377]
["bitfinex","ETHUSD",1723339989527,7.3,2630.8,2630.3,2.4823]
["bitfinex","ETHUSD",1723339989843,7.3,2630.8,2630.5,2.4823]
["bitfinex","ETHUSD",1723339990036,2.66069,2630.9,2630.5,2.4823]
["bitfinex","ETHUSD",1723339990340,5.32147,2630.9,2630.5,2.73053]
["bitfinex","ETHUSD",1723339990540,2.66069,2630.9,2630.5,2.73053]
["bitfinex","ETHUSD",1723339991241,3.0,2631.0,2630.6,2.4823]
["bitfinex","ETHUSD",1723339991536,9.96032,2631.3,2630.6,2.4823]
["bitfinex","ETHUSD",1723339991537,5.66057,2631.1,2630.6,2.4823]
["bitfinex","ETHUSD",1723339991839,5.66057,2631.1,2630.7,0.539155]
["bitfinex","ETHUSD",1723339992006,8.32114,2631.1,2630.7,0.539155]
["bitfinex","ETHUSD",1723339992207,2.66059,2631.0,2630.7,0.539155]
["bitfinex","ETHUSD",1723339992439,2.66059,2631.0,2630.6,2.4823]
["bitfinex","ETHUSD",1723339993803,2.66075,2630.9,2630.6,2.4823]
["bitfinex","ETHUSD",1723339994810,8.32113,2631.1,2630.6,2.4823]
["bitfinex","ETHUSD",1723339995017,2.66068,2630.9,2630.6,2.4823]
["bitfinex","ETHUSD",1723339995439,2.66088,2630.7,2630.2,2.3617]
["bitfinex","ETHUSD",1723339995640,2.66088,2630.7,2630.3,0.768454]
["bitfinex","ETHUSD",1723339996317,5.66055,2631.1,2630.6,2.3617]
["bitfinex","ETHUSD",1723339996827,3.0,2631.1,2630.6,5.09863582]
["bitfinex","ETHUSD",1723339997025,3.0,2631.1,2630.7,2.3617]
["bitfinex","ETHUSD",1723339997261,3.0,2631.2,2630.7,2.3617]
["bitfinex","ETHUSD",1723339997460,3.0,2631.2,2630.7,3.13766758]
["bitfinex","ETHUSD",1723339998246,3.0,2631.2,2630.7,5.79854758]
["bitfinex","ETHUSD",1723339998575,3.0,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723339999259,5.66035,2631.3,2630.8,2.3617]
["bitfinex","ETHUSD",1723339999557,5.66035,2631.3,2630.8,2.94154876]
["bitfinex","ETHUSD",1723339999763,3.0,2631.3,2630.8,2.94154876]
["bitfinex","ETHUSD",1723339999924,2.66044,2631.2,2630.8,2.94154876]
["bitfinex","ETHUSD",1723340000122,3.0,2631.1,2630.8,2.3617]
["bitfinex","ETHUSD",1723340000432,2.66021,2631.4,2630.8,2.3617]
["bitfinex","ETHUSD",1723340000626,3.0,2631.3,2630.8,2.3617]
["bitfinex","ETHUSD",1723340000865,3.0,2631.3,2630.9,0.502255]
["bitfinex","ETHUSD",1723340002252,2.66041,2631.2,2630.9,0.502255]
["bitfinex","ETHUSD",1723340003726,2.66041,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340004328,2.66052,2631.1,2630.8,2.3617]
["bitfinex","ETHUSD",1723340004639,2.66095,2630.7,2630.1,2.3617]
["bitfinex","ETHUSD",1723340004848,2.66095,2630.7,2630.1,5.02319]
["bitfinex","ETHUSD",1723340005152,2.66095,2630.7,2630.2,0.502319]
["bitfinex","ETHUSD",1723340005756,5.32191,2630.7,2630.2,0.502319]
["bitfinex","ETHUSD",1723340006728,2.66099,2630.6,2630.2,0.502319]
["bitfinex","ETHUSD",1723340006928,2.66095,2630.7,2630.2,0.502319]
["bitfinex","ETHUSD",1723340007532,2.66113,2630.5,2630.2,0.502319]
["bitfinex","ETHUSD",1723340007755,2.66113,2630.5,2630.1,2.3617]
["bitfinex","ETHUSD",1723340008763,2.66095,2630.7,2630.1,5.02319]
["bitfinex","ETHUSD",1723340009869,2.66095,2630.7,2630.1,7.68461]
["bitfinex","ETHUSD",1723340010068,2.66095,2630.7,2630.1,5.02312]
["bitfinex","ETHUSD",1723340011077,2.66074,2630.9,2630.4,2.3617]
["bitfinex","ETHUSD",1723340011256,9.96052,2631.1,2630.6,2.3617]
["bitfinex","ETHUSD",1723340011257,7.3,2631.1,2630.6,2.3617]
["bitfinex","ETHUSD",1723340011459,2.6606,2631.0,2630.6,2.3617]
["bitfinex","ETHUSD",1723340012766,7.3,2631.1,2630.7,0.07601801]
["bitfinex","ETHUSD",1723340012980,2.66044,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340013471,2.66044,2631.2,2630.8,2.43771313]
["bitfinex","ETHUSD",1723340015165,2.66044,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340015474,2.66044,2631.2,2630.8,2.43771318]
["bitfinex","ETHUSD",1723340016272,2.66044,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340016472,2.66044,2631.2,2630.8,2.4377132]
["bitfinex","ETHUSD",1723340017076,2.66044,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340017077,5.32091,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340017276,2.66044,2631.2,2630.8,2.3617]
["bitfinex","ETHUSD",1723340017575,2.66058,2631.0,2630.8,2.3617]
["bitfinex","ETHUSD",1723340019074,2.66068,2630.9,2630.3,2.4966]
["bitfinex","ETHUSD",1723340019262,2.66084,2630.8,2630.4,0.5660222]
["bitfinex","ETHUSD",1723340019572,2.66068,2630.9,2630.4,0.64204613]
["bitfinex","ETHUSD",1723340020078,5.32144,2630.9,2630.4,0.64204613]
["bitfinex","ETHUSD",1723340020247,2.66068,2630.9,2630.4,0.64204613]
["bitfinex","ETHUSD",1723340020447,2.66068,2630.9,2630.5,0.31386461]
["bitfinex","ETHUSD",1723340020977,2.66079,2630.8,2630.5,0.31386461]
["bitfinex","ETHUSD",1723340021178,2.66068,2630.9,2630.5,0.31386461]
["bitfinex","ETHUSD",1723340022077,2.66081,2630.8,2630.5,0.31386461]
["bitfinex","ETHUSD",1723340022675,2.66068,2630.9,2630.5,0.31386461]
["bitfinex","ETHUSD",1723340022843,5.32106,2631.1,2630.6,2.4966]
["bitfinex","ETHUSD",1723340023040,5.32106,2631.1,2630.6,2.57262388]
["bitfinex","ETHUSD",1723340023484,2.6605,2631.1,2630.6,2.4966]
["bitfinex","ETHUSD",1723340023778,2.6605,2631.1,2630.7,0.24966]
["bitfinex","ETHUSD",1723340023984,5.32106,2631.1,2630.7,0.24966]
["bitfinex","ETHUSD",1723340024279,2.6605,2631.1,2630.8,2.4966]
["bitfinex","ETHUSD",1723340024642,5.66033,2631.3,2630.8,2.4966]
["bitfinex","ETHUSD",1723340024986,2.66039,2631.2,2630.8,3.04492577]
["bitfinex","ETHUSD",1723340026949,5.66033,2631.3,2630.8,3.04492577]
["bitfinex","ETHUSD",1723340028179,8.32068,2631.3,2630.8,3.04492577]
["bitfinex","ETHUSD",1723340028383,5.66033,2631.3,2630.8,3.04492577]
["bitfinex","ETHUSD",1723340028688,8.32068,2631.3,2630.8,3.04492577]
["bitfinex","ETHUSD",1723340029182,2.66039,2631.2,2630.8,3.04492577]
["bitfinex","ETHUSD",1723340029478,2.66039,2631.2,2630.8,2.4966]
["bitfinex","ETHUSD",1723340032372,6.63533,2631.3,2630.8,2.4966]
["bitfinex","ETHUSD",1723340032774,9.29569,2631.3,2630.8,2.4966]
["bitfinex","ETHUSD",1723340032973,2.6604,2631.2,2630.8,2.4966]
["bitfinex","ETHUSD",1723340033955,2.66065,2631.0,2630.8,2.4966]
["bitfinex","ETHUSD",1723340034165,3.63574,2630.9,2630.3,2.4966]
["bitfinex","ETHUSD",1723340034460,2.66086,2630.8,2630.3,2.4966]
["bitfinex","ETHUSD",1723340034675,2.66086,2630.8,2630.4,0.515792]
["bitfinex","ETHUSD",1723340035256,3.63574,2630.9,2630.4,0.515792]
["bitfinex","ETHUSD",1723340035678,6.2965,2630.9,2630.4,0.515792]
["bitfinex","ETHUSD",1723340035877,3.63574,2630.9,2630.4,0.515792]
["bitfinex","ETHUSD",1723340036159,5.66035,2631.3,2630.6,2.4252]
["bitfinex","ETHUSD",1723340036410,5.66035,2631.3,2630.8,2.4252]
["bitfinex","ETHUSD",1723340037088,5.66035,2631.3,2630.8,5.08598]
["bitfinex","ETHUSD",1723340037293,5.66035,2631.3,2630.8,2.50121718]
["bitfinex","ETHUSD",1723340038289,5.66035,2631.3,2630.8,2.4252]
["bitfinex","ETHUSD",1723340038894,2.66038,2631.2,2630.8,2.4252]
["bitfinex","ETHUSD",1723340039190,5.66035,2631.3,2630.8,2.4252]
["bitfinex","ETHUSD",1723340039191,2.66049,2631.1,2630.8,2.4252]
["bitfinex","ETHUSD",1723340039391,2.66049,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723340039392,5.32104,2631.1,2630.6,2.4252]
["bitfinex","ETHUSD",1723340039612,5.32104,2631.1,2630.4,2.4252]
["bitfinex","ETHUSD",1723340039613,0.975,2630.8,2630.4,2.4252]
["bitfinex","ETHUSD",1723340039761,2.66125,2630.4,2629.6,3.4002]
["bitfinex","ETHUSD",1723340040091,3.63625,2630.4,2629.8,5.08693]
["bitfinex","ETHUSD",1723340040296,0.975,2630.4,2629.9,2.66167]
["bitfinex","ETHUSD",1723340040658,3.63599,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723340041095,6.63583,2630.8,2630.1,5.16270789]
["bitfinex","ETHUSD",1723340041306,1.31567117,2630.7,2630.1,5.16270789]
["bitfinex","ETHUSD",1723340041627,6.63583,2630.8,2630.1,5.16270789]
["bitfinex","ETHUSD",1723340041946,6.63583,2630.8,2630.1,7.82407789]
["bitfinex","ETHUSD",1723340041947,5.66083,2630.8,2630.1,7.82407789]
["bitfinex","ETHUSD",1723340042231,5.66083,2630.8,2630.2,0.84640846]
["bitfinex","ETHUSD",1723340042521,5.66083,2630.8,2630.2,0.92243827]
["bitfinex","ETHUSD",1723340042522,2.66089,2630.7,2630.2,0.92243827]
["bitfinex","ETHUSD",1723340042679,3.0,2630.6,2630.2,0.92243827]
["bitfinex","ETHUSD",1723340042880,5.66083,2630.8,2630.2,0.92243827]
["bitfinex","ETHUSD",1723340043425,5.66083,2630.8,2630.3,2.4252]
["bitfinex","ETHUSD",1723340044085,8.32169,2630.8,2630.3,2.4252]
["bitfinex","ETHUSD",1723340044519,5.66083,2630.8,2630.3,2.4252]
["bitfinex","ETHUSD",1723340044699,3.0,2630.8,2630.3,2.4252]
["bitfinex","ETHUSD",1723340044879,2.66119,2630.4,2629.8,2.4252]
["bitfinex","ETHUSD",1723340045084,2.66119,2630.4,2629.8,5.08693]
["bitfinex","ETHUSD",1723340045283,2.66119,2630.4,2629.8,2.4252]
["bitfinex","ETHUSD",1723340045784,2.66119,2630.4,2629.9,0.07603868]
["bitfinex","ETHUSD",1723340045985,2.66119,2630.4,2629.9,0.59234355]
["bitfinex","ETHUSD",1723340046330,2.66119,2630.4,2629.9,0.51630487]
["bitfinex","ETHUSD",1723340047106,2.66132,2630.3,2629.9,0.51630487]
["bitfinex","ETHUSD",1723340047305,2.66119,2630.4,2629.9,0.51630487]
["bitfinex","ETHUSD",1723340049104,2.66136,2630.3,2629.9,0.51630487]
["bitfinex","ETHUSD",1723340049310,2.66136,2630.3,2630.0,0.29415049]
["bitfinex","ETHUSD",1723340049600,2.66119,2630.4,2629.9,0.51630487]
["bitfinex","ETHUSD",1723340049804,2.66145,2630.2,2629.8,2.4252]
["bitfinex","ETHUSD",1723340050394,2.66162,2630.0,2629.8,2.4252]
["bitfinex","ETHUSD",1723340050620,2.66162,2630.0,2629.4,2.4252]
["bitfinex","ETHUSD",1723340050932,4.6034,2630.5,2629.4,2.933941]
["bitfinex","ETHUSD",1723340050933,2.66197,2629.7,2629.4,2.933941]
["bitfinex","ETHUSD",1723340051143,2.66197,2629.7,2629.4,2.4252]
["bitfinex","ETHUSD",1723340051524,2.66186,2629.8,2629.4,2.4252]
["bitfinex","ETHUSD",1723340051733,5.32373,2629.8,2629.4,2.4252]
["bitfinex","ETHUSD",1723340052259,2.66186,2629.8,2629.4,2.4252]
["bitfinex","ETHUSD",1723340052927,5.66142,2630.2,2629.5,0.07606092]
["bitfinex","ETHUSD",1723340053130,3.0,2630.2,2629.7,2.4252]
["bitfinex","ETHUSD",1723340053326,5.6614,2630.2,2629.7,2.4252]
["bitfinex","ETHUSD",1723340053558,2.6615,2630.1,2629.7,2.66772]
["bitfinex","ETHUSD",1723340053863,2.6615,2630.1,2629.3,2.66225]
["bitfinex","ETHUSD",1723340053864,5.32348,2629.9,2629.4,2.4252]
["bitfinex","ETHUSD",1723340054225,2.6617,2629.9,2629.4,2.4252]
["bitfinex","ETHUSD",1723340054557,5.32348,2629.9,2629.4,2.4252]
["bitfinex","ETHUSD",1723340056186,2.66182,2629.8,2629.4,2.4252]
["bitfinex","ETHUSD",1723340056374,2.66182,2629.8,2629.4,2.66772]
["bitfinex","ETHUSD",1723340057077,2.6617,2629.9,2629.4,2.66772]
["bitfinex","ETHUSD",1723340057374,2.66154,2630.1,2629.5,5.4001561]
["bitfinex","ETHUSD",1723340057574,3.0,2630.0,2629.7,2.66189]
["bitfinex","ETHUSD",1723340057780,3.0,2630.1,2629.8,2.711689]
["bitfinex","ETHUSD",1723340058072,3.0,2630.1,2629.8,2.78773213]
["bitfinex","ETHUSD",1723340058460,5.66151,2630.1,2629.5,2.4455]
["bitfinex","ETHUSD",1723340058662,2.66169,2629.9,2629.5,2.4455]
["bitfinex","ETHUSD",1723340059688,5.66151,2630.1,2629.5,2.4455]
["bitfinex","ETHUSD",1723340060251,3.0,2630.1,2629.6,0.07605095]
["bitfinex","ETHUSD",1723340060502,3.0,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723340060850,3.0,2630.2,2629.8,2.5215417]
["bitfinex","ETHUSD",1723340062367,3.0,2630.2,2629.8,2.4455]
["bitfinex","ETHUSD",1723340062572,3.0,2630.2,2629.8,2.52154182]
["bitfinex","ETHUSD",1723340062885,3.0,2630.2,2629.9,0.51833718]
["bitfinex","ETHUSD",1723340065168,3.0,2630.3,2629.9,0.51833718]
["bitfinex","ETHUSD",1723340066975,5.66135,2630.3,2629.9,0.51833718]
["bitfinex","ETHUSD",1723340067168,5.66135,2630.3,2629.8,2.4455]
["bitfinex","ETHUSD",1723340068071,2.66146,2630.2,2629.8,2.4455]
["bitfinex","ETHUSD",1723340068417,2.66155,2630.1,2629.8,2.4455]
["bitfinex","ETHUSD",1723340068710,2.66146,2630.2,2629.8,2.4455]
["bitfinex","ETHUSD",1723340068867,2.66174,2629.9,2629.5,2.4455]
["bitfinex","ETHUSD",1723340070589,5.32352,2629.9,2629.5,2.4455]
["bitfinex","ETHUSD",1723340070898,2.66174,2629.9,2629.5,2.4455]
["bitfinex","ETHUSD",1723340077683,3.63774,2629.9,2629.5,2.4455]
["bitfinex","ETHUSD",1723340078810,0.976,2629.9,2629.5,2.4455]
["bitfinex","ETHUSD",1723340079112,5.66161,2630.0,2629.6,0.510763]
["bitfinex","ETHUSD",1723340079481,7.3,2630.2,2629.6,0.510763]
["bitfinex","ETHUSD",1723340079482,7.3,2630.2,2629.7,2.48905543]
["bitfinex","ETHUSD",1723340079818,2.4769,2630.9,2630.3,2.413]
["bitfinex","ETHUSD",1723340079819,0.976,2630.9,2630.3,2.413]
["bitfinex","ETHUSD",1723340079993,3.63674,2630.9,2630.3,5.1502579]
["bitfinex","ETHUSD",1723340080514,2.6603,2631.3,2630.6,2.66091]
["bitfinex","ETHUSD",1723340080689,2.66011,2631.5,2630.8,2.413]
["bitfinex","ETHUSD",1723340080889,2.66011,2631.5,2630.8,5.68634216]
["bitfinex","ETHUSD",1723340080890,3.97561113,2631.4,2630.8,5.68634216]
["bitfinex","ETHUSD",1723340081118,0.976,2631.1,2630.5,2.413]
["bitfinex","ETHUSD",1723340081339,2.66075,2630.9,2630.5,2.413]
["bitfinex","ETHUSD",1723340081543,2.66083,2630.8,2630.5,2.413]
["bitfinex","ETHUSD",1723340081913,2.66075,2630.9,2630.5,2.413]
["bitfinex","ETHUSD",1723340085114,2.66085,2630.8,2630.5,2.413]
["bitfinex","ETHUSD",1723340085524,5.32128,2631.0,2630.5,2.413]
["bitfinex","ETHUSD",1723340086044,2.66069,2630.9,2630.5,2.413]
["bitfinex","ETHUSD",1723340086829,2.66062,2631.0,2630.5,2.413]
["bitfinex","ETHUSD",1723340087035,5.66039,2631.2,2630.6,0.31731989]
["bitfinex","ETHUSD",1723340087242,5.66039,2631.2,2630.6,2.97822989]
["bitfinex","ETHUSD",1723340087425,5.66039,2631.2,2630.7,2.413]
["bitfinex","ETHUSD",1723340087626,5.66039,2631.2,2630.7,2.48901731]
["bitfinex","ETHUSD",1723340087819,5.66039,2631.2,2630.7,2.413]
["bitfinex","ETHUSD",1723340088623,3.0,2631.2,2630.8,0.07601485]
["bitfinex","ETHUSD",1723340088843,3.0,2631.2,2630.8,0.51499248]
["bitfinex","ETHUSD",1723340091894,5.66039,2631.2,2630.8,0.51499248]
["bitfinex","ETHUSD",1723340092608,3.0,2631.2,2630.8,0.51499248]
["bitfinex","ETHUSD",1723340092768,5.66034,2631.3,2630.8,0.51499248]
["bitfinex","ETHUSD",1723340093072,5.66034,2631.3,2630.9,0.29279925]
["bitfinex","ETHUSD",1723340095774,3.0,2631.3,2630.9,0.29279925]
["bitfinex","ETHUSD",1723340096893,5.66028,2631.3,2630.9,0.29279925]
["bitfinex","ETHUSD",1723340098419,3.0,2631.3,2630.9,0.29279925]
["bitfinex","ETHUSD",1723340098717,3.0,2631.3,2631.0,2.3914]
["bitfinex","ETHUSD",1723340098910,3.0,2631.3,2631.0,2.71131917]
["bitfinex","ETHUSD",1723340100217,2.66001,2631.6,2631.0,5.37186917]
["bitfinex","ETHUSD",1723340100383,2.66001,2631.6,2631.0,2.78733028]
["bitfinex","ETHUSD",1723340100588,2.66016,2631.5,2631.0,2.78733028]
["bitfinex","ETHUSD",1723340100787,2.66016,2631.5,2631.0,2.71131917]
["bitfinex","ETHUSD",1723340101001,2.66016,2631.5,2631.1,0.56647884]
["bitfinex","ETHUSD",1723340101615,3.0,2631.4,2631.1,0.64248368]
["bitfinex","ETHUSD",1723340101821,2.65998,2631.6,2631.2,2.3914]
["bitfinex","ETHUSD",1723340101822,3.0,2631.5,2631.2,2.3914]
["bitfinex","ETHUSD",1723340102585,2.66019,2631.4,2631.2,2.3914]
["bitfinex","ETHUSD",1723340103320,2.66019,2631.4,2631.2,2.66253192]
["bitfinex","ETHUSD",1723340105409,1.00996856,2631.3,2631.0,2.3914]
["bitfinex","ETHUSD",1723340105610,3.67027856,2631.3,2631.0,2.3914]
["bitfinex","ETHUSD",1723340105811,1.00996856,2631.3,2631.0,2.3914]
["bitfinex","ETHUSD",1723340106299,3.67024856,2631.3,2631.0,2.3914]
["bitfinex","ETHUSD",1723340106504,2.66038,2631.2,2631.0,2.3914]
["bitfinex","ETHUSD",1723340106830,0.03492912,2631.1,2631.0,2.3914]
["bitfinex","ETHUSD",1723340107133,3.0,2631.5,2631.0,2.63054]
["bitfinex","ETHUSD",1723340107443,3.0,2631.5,2631.0,5.29112]
["bitfinex","ETHUSD",1723340107675,0.0349994,2631.4,2631.0,5.29112]
["bitfinex","ETHUSD",1723340108073,0.0349994,2631.4,2631.1,2.73647348]
["bitfinex","ETHUSD",1723340108239,0.0349994,2631.4,2631.2,2.3914]
["bitfinex","ETHUSD",1723340109172,5.66009,2631.5,2631.2,2.3914]
["bitfinex","ETHUSD",1723340109353,0.03501929,2631.3,2631.2,2.3914]
["bitfinex","ETHUSD",1723340109557,3.6352,2631.4,2631.2,2.3914]
["bitfinex","ETHUSD",1723340109869,2.69526744,2631.3,2630.9,2.3914]
["bitfinex","ETHUSD",1723340110186,0.975,2631.2,2630.9,2.3914]
["bitfinex","ETHUSD",1723340110349,1.01001655,2631.2,2630.9,2.3914]
["bitfinex","ETHUSD",1723340112042,0.03501655,2631.2,2630.9,2.3914]
["bitfinex","ETHUSD",1723340112378,0.03494026,2631.1,2630.9,2.9232245]
["bitfinex","ETHUSD",1723340112539,2.66034,2631.3,2630.9,2.3914]
["bitfinex","ETHUSD",1723340112736,0.03495999,2631.2,2630.9,2.3914]
["bitfinex","ETHUSD",1723340112943,2.66038,2631.2,2630.9,2.3914]
["bitfinex","ETHUSD",1723340113174,2.6953936,2631.1,2630.9,2.3914]
["bitfinex","ETHUSD",1723340113578,2.66058,2631.0,2630.9,2.3914]
["bitfinex","ETHUSD",1723340113776,2.66058,2631.0,2630.2,10.98637]
["bitfinex","ETHUSD",1723340113777,2.66098,2630.6,2630.5,2.3914]
["bitfinex","ETHUSD",1723340113951,2.66098,2630.6,2630.1,2.3914]
["bitfinex","ETHUSD",1723340114145,2.66119,2630.4,2630.1,2.3914]
["bitfinex","ETHUSD",1723340114569,2.6958741,2630.3,2630.1,2.3914]
["bitfinex","ETHUSD",1723340114769,0.0345841,2630.3,2630.1,2.3914]
["bitfinex","ETHUSD",1723340114941,2.66109,2630.5,2630.1,2.3914]
["bitfinex","ETHUSD",1723340115140,0.03450819,2630.4,2630.1,2.3914]
["bitfinex","ETHUSD",1723340117407,2.69569819,2630.4,2630.1,2.3914]
["bitfinex","ETHUSD",1723340118096,2.66129,2630.3,2629.7,2.4821]
["bitfinex","ETHUSD",1723340118301,2.66129,2630.3,2629.8,0.780597]
["bitfinex","ETHUSD",1723340118599,0.03567495,2630.2,2629.8,3.442377]
["bitfinex","ETHUSD",1723340118794,3.0,2630.4,2629.8,3.442377]
["bitfinex","ETHUSD",1723340119008,0.03565381,2630.1,2629.8,3.442377]
["bitfinex","ETHUSD",1723340119184,3.0,2630.4,2629.9,0.5924477]
["bitfinex","ETHUSD",1723340119493,0.03565381,2630.1,2629.9,0.5924477]
["bitfinex","ETHUSD",1723340119655,3.0,2630.4,2629.9,0.5924477]
["bitfinex","ETHUSD",1723340120002,5.66121,2630.4,2629.9,0.5924477]
["bitfinex","ETHUSD",1723340120212,2.66254,2629.1,2628.6,2.4821]
["bitfinex","ETHUSD",1723340120804,2.66251,2629.1,2628.6,2.4821]
["bitfinex","ETHUSD",1723340121003,2.66251,2629.1,2628.7,0.514514]
["bitfinex","ETHUSD",1723340121498,3.0,2629.0,2628.6,2.4821]
["bitfinex","ETHUSD",1723340121788,2.66278,2628.9,2628.6,2.4821]
["bitfinex","ETHUSD",1723340123532,2.66283,2628.8,2628.6,2.4821]
["bitfinex","ETHUSD",1723340123684,2.66278,2628.9,2628.6,2.4821]
["bitfinex","ETHUSD",1723340126472,2.66282,2628.8,2628.6,2.4821]
["bitfinex","ETHUSD",1723340126598,2.66282,2628.8,2628.2,2.4821]
["bitfinex","ETHUSD",1723340126793,2.66282,2628.8,2628.3,0.514555]
["bitfinex","ETHUSD",1723340129434,7.3,2629.3,2628.8,2.4821]
["bitfinex","ETHUSD",1723340129732,3.0,2629.2,2628.8,2.4821]
["bitfinex","ETHUSD",1723340130348,7.3,2629.3,2628.8,2.4821]
["bitfinex","ETHUSD",1723340130640,7.3,2629.3,2629.0,2.66258]
["bitfinex","ETHUSD",1723340130951,7.3,2629.3,2629.1,2.4821]
["bitfinex","ETHUSD",1723340131099,2.66185,2629.8,2629.1,2.4821]
["bitfinex","ETHUSD",1723340131301,2.66201,2629.6,2629.1,2.4821]
["bitfinex","ETHUSD",1723340131718,2.66201,2629.6,2629.1,2.7817594]
["bitfinex","ETHUSD",1723340132004,0.10032212,2629.5,2629.1,2.7817594]
["bitfinex","ETHUSD",1723340133242,0.10032212,2629.5,2629.2,2.73845104]
["bitfinex","ETHUSD",1723340133438,3.0,2629.7,2629.2,2.73845104]
["bitfinex","ETHUSD",1723340133653,2.66145,2630.2,2629.5,2.4821]
["bitfinex","ETHUSD",1723340133986,2.66145,2630.2,2629.6,3.25240562]
["bitfinex","ETHUSD",1723340134150,12.62251,2630.4,2629.7,2.66188]
["bitfinex","ETHUSD",1723340134299,9.96123,2630.4,2629.7,2.66188]
["bitfinex","ETHUSD",1723340134494,9.96123,2630.4,2629.6,3.25240562]
["bitfinex","ETHUSD",1723340134495,2.66139,2630.2,2629.6,3.25240562]
["bitfinex","ETHUSD",1723340134729,2.66139,2630.2,2629.7,0.57345056]
["bitfinex","ETHUSD",1723340135332,2.66103,2630.6,2629.8,2.57334434]
["bitfinex","ETHUSD",1723340135569,2.66103,2630.6,2629.9,2.73766047]
["bitfinex","ETHUSD",1723340136666,3.0,2630.5,2629.9,2.73766047]
["bitfinex","ETHUSD",1723340136872,5.66109,2630.5,2630.0,0.78966805]
["bitfinex","ETHUSD",1723340137571,3.0,2630.5,2630.0,0.78966805]
["bitfinex","ETHUSD",1723340138147,2.66081,2630.8,2630.0,0.78966805]
["bitfinex","ETHUSD",1723340138464,2.66081,2630.8,2630.2,2.66138]
["bitfinex","ETHUSD",1723340138766,2.66106,2630.6,2630.1,2.4973]
["bitfinex","ETHUSD",1723340140142,2.6611,2630.5,2630.1,2.4973]
["bitfinex","ETHUSD",1723340140627,5.32187,2630.7,2630.1,2.4973]
["bitfinex","ETHUSD",1723340140827,2.66105,2630.6,2630.2,0.24973]
["bitfinex","ETHUSD",1723340141226,2.6611,2630.5,2630.1,2.4973]
["bitfinex","ETHUSD",1723340142058,2.66126,2630.4,2630.1,2.4973]
["bitfinex","ETHUSD",1723340142677,2.6611,2630.5,2630.1,2.4973]
["bitfinex","ETHUSD",1723340142850,5.32228,2630.5,2630.1,2.4973]
["bitfinex","ETHUSD",1723340143049,2.6611,2630.5,2630.1,2.4973]
["bitfinex","ETHUSD",1723340144077,0.09791445,2630.4,2630.1,2.4973]
["bitfinex","ETHUSD",1723340144252,0.09791445,2630.4,2630.1,3.013199]
["bitfinex","ETHUSD",1723340147081,5.32186,2630.7,2630.1,3.013199]
["bitfinex","ETHUSD",1723340147282,5.341,2631.0,2630.2,2.66139]
["bitfinex","ETHUSD",1723340147283,0.09789731,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1723340147452,2.66076,2630.9,2630.5,2.4973]
["bitfinex","ETHUSD",1723340147453,3.0,2630.8,2630.5,2.4973]
["bitfinex","ETHUSD",1723340148089,2.6609,2630.7,2630.5,2.4973]
["bitfinex","ETHUSD",1723340148285,2.6609,2630.7,2630.1,2.66148]
["bitfinex","ETHUSD",1723340148286,2.66098,2630.6,2630.0,2.4973]
["bitfinex","ETHUSD",1723340148467,2.6611,2630.5,2630.0,5.61348398]
["bitfinex","ETHUSD",1723340148866,5.32187,2630.7,2630.0,5.61348398]
["bitfinex","ETHUSD",1723340149077,2.6609,2630.7,2630.0,8.27501398]
["bitfinex","ETHUSD",1723340149787,3.0,2630.8,2630.2,5.15862]
["bitfinex","ETHUSD",1723340150615,5.6608,2630.8,2630.2,5.15862]
["bitfinex","ETHUSD",1723340152419,2.66091,2630.7,2630.2,5.15862]
["bitfinex","ETHUSD",1723340153406,2.66091,2630.7,2630.2,2.57332858]
["bitfinex","ETHUSD",1723340155410,2.66091,2630.7,2630.2,2.4973]
["bitfinex","ETHUSD",1723340159005,2.66111,2630.5,2630.2,2.4973]
["bitfinex","ETHUSD",1723340159399,0.09804514,2630.4,2630.2,2.4973]
["bitfinex","ETHUSD",1723340160425,2.66129,2630.3,2630.2,2.4973]
["bitfinex","ETHUSD",1723340160606,2.759252,2630.3,2630.1,2.256]
["bitfinex","ETHUSD",1723340161131,3.01496829,2630.3,2629.7,2.256]
["bitfinex","ETHUSD",1723340161285,0.097962,2630.3,2629.7,2.256]
["bitfinex","ETHUSD",1723340161484,2.66135,2630.3,2629.7,4.91786]
["bitfinex","ETHUSD",1723340161727,2.75931983,2630.2,2629.7,5.409646]
["bitfinex","ETHUSD",1723340162223,2.75931983,2630.2,2629.7,2.747786]
["bitfinex","ETHUSD",1723340162801,2.66149,2630.1,2629.7,2.747786]
["bitfinex","ETHUSD",1723340163153,0.09785449,2630.0,2629.7,2.747786]
["bitfinex","ETHUSD",1723340163425,5.32287,2630.2,2629.7,2.747786]
["bitfinex","ETHUSD",1723340163727,0.09783735,2629.9,2629.7,2.256]
["bitfinex","ETHUSD",1723340163919,2.6614,2630.2,2629.7,2.256]
["bitfinex","ETHUSD",1723340164133,5.32287,2630.2,2629.7,2.256]
["bitfinex","ETHUSD",1723340164335,0.09787163,2630.1,2629.7,2.256]
["bitfinex","ETHUSD",1723340165402,2.75937163,2630.1,2629.7,2.256]
["bitfinex","ETHUSD",1723340165820,0.09787163,2630.1,2629.7,2.256]
["bitfinex","ETHUSD",1723340167909,2.75939163,2630.1,2629.7,2.256]
["bitfinex","ETHUSD",1723340169068,0.09787163,2630.1,2629.7,2.256]
["bitfinex","ETHUSD",1723340169358,0.09787163,2630.1,2629.7,3.014004]
["bitfinex","ETHUSD",1723340170125,2.66161,2630.0,2629.7,3.014004]
["bitfinex","ETHUSD",1723340170330,2.66161,2630.0,2629.7,2.256]
["bitfinex","ETHUSD",1723340170627,0.09783735,2629.9,2629.7,2.256]
["bitfinex","ETHUSD",1723340171243,2.66207,2629.6,2629.4,2.256]
["bitfinex","ETHUSD",1723340171451,2.6621,2629.5,2629.4,2.256]
["bitfinex","ETHUSD",1723340171665,2.75976917,2629.5,2629.4,2.256]
["bitfinex","ETHUSD",1723340172033,0.09766917,2629.5,2629.4,2.256]
["bitfinex","ETHUSD",1723340173568,0.09766917,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723340173774,0.09766917,2629.5,2629.1,2.788522]
["bitfinex","ETHUSD",1723340175469,2.75977917,2629.5,2629.1,2.788522]
["bitfinex","ETHUSD",1723340177835,2.66222,2629.4,2628.8,2.4332]
["bitfinex","ETHUSD",1723340178039,0.09765202,2629.4,2628.8,2.4332]
["bitfinex","ETHUSD",1723340178374,2.66255,2629.1,2628.8,2.4332]
["bitfinex","ETHUSD",1723340178752,0.09738415,2629.0,2628.8,2.4332]
["bitfinex","ETHUSD",1723340179060,0.09738415,2629.0,2628.6,2.4332]
["bitfinex","ETHUSD",1723340179061,2.76000415,2629.0,2628.6,2.4332]
["bitfinex","ETHUSD",1723340179262,2.76000415,2629.0,2628.6,2.942824]
["bitfinex","ETHUSD",1723340179463,0.09738415,2629.0,2628.6,2.942824]
["bitfinex","ETHUSD",1723340181371,2.76001415,2629.0,2628.6,2.4332]
["bitfinex","ETHUSD",1723340182937,2.66272,2628.9,2628.6,2.4332]
["bitfinex","ETHUSD",1723340183372,0.0967805,2628.8,2628.6,2.4332]
["bitfinex","ETHUSD",1723340187862,0.0967805,2628.8,2628.4,2.4332]
["bitfinex","ETHUSD",1723340188062,0.0967805,2628.8,2628.4,2.699524]
["bitfinex","ETHUSD",1723340191889,0.0967805,2628.8,2628.4,2.69861745]
["bitfinex","ETHUSD",1723340193213,2.66298,2628.7,2628.4,2.43229345]
["bitfinex","ETHUSD",1723340193373,2.66298,2628.7,2628.1,2.66347]
["bitfinex","ETHUSD",1723340193581,2.66302,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1723340193899,2.75955254,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1723340194243,2.75955254,2628.6,2628.1,3.25579053]
["bitfinex","ETHUSD",1723340195138,2.75955254,2628.6,2628.1,5.73999053]
["bitfinex","ETHUSD",1723340195922,2.66312,2628.5,2628.1,3.07652053]
["bitfinex","ETHUSD",1723340196092,2.66322,2628.4,2627.9,3.25973532]
["bitfinex","ETHUSD",1723340196307,2.66322,2628.4,2627.8,2.4842]
["bitfinex","ETHUSD",1723340196308,2.75971822,2628.4,2627.8,2.4842]
["bitfinex","ETHUSD",1723340196613,0.09649822,2628.4,2628.0,2.66357]
["bitfinex","ETHUSD",1723340196992,0.09649822,2628.4,2628.1,2.56029046]
["bitfinex","ETHUSD",1723340197196,10.93964,2629.0,2628.4,2.66312]
["bitfinex","ETHUSD",1723340197429,2.75913021,2628.9,2628.5,0.07607941]
["bitfinex","ETHUSD",1723340198596,2.75913021,2628.9,2628.3,5.14751]
["bitfinex","ETHUSD",1723340198815,2.75913021,2628.9,2628.3,5.928608]
["bitfinex","ETHUSD",1723340199022,0.09642021,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1723340199208,0.09642021,2628.9,2628.4,0.07608081]
["bitfinex","ETHUSD",1723340199617,2.75915021,2628.9,2628.4,0.07608081]
["bitfinex","ETHUSD",1723340200612,0.09642021,2628.9,2628.4,0.07608081]
["bitfinex","ETHUSD",1723340202050,0.09642021,2628.9,2628.4,2.73928081]
["bitfinex","ETHUSD",1723340202958,0.09642021,2628.9,2628.4,0.07608081]
["bitfinex","ETHUSD",1723340204066,2.75915021,2628.9,2628.3,5.928548]
["bitfinex","ETHUSD",1723340205862,0.09642021,2628.9,2628.3,8.591798]
["bitfinex","ETHUSD",1723340206062,0.09642021,2628.9,2628.8,2.4842]
["bitfinex","ETHUSD",1723340206361,3.0,2629.2,2628.8,2.4842]
["bitfinex","ETHUSD",1723340206662,5.66241,2629.2,2628.8,2.4842]
["bitfinex","ETHUSD",1723340206868,0.0953624,2629.1,2628.8,2.4842]
["bitfinex","ETHUSD",1723340207235,0.0953624,2629.1,2628.6,2.4842]
["bitfinex","ETHUSD",1723340207561,0.0953624,2629.1,2628.6,3.16664392]
["bitfinex","ETHUSD",1723340207562,2.66263,2629.0,2628.6,3.16664392]
["bitfinex","ETHUSD",1723340207761,1.0723624,2629.1,2628.6,2.4842]
["bitfinex","ETHUSD",1723340208065,0.09534525,2629.0,2628.6,5.1472]
["bitfinex","ETHUSD",1723340209383,2.75796525,2629.0,2628.6,2.4842]
["bitfinex","ETHUSD",1723340210091,0.09534525,2629.0,2628.6,2.4842]
["bitfinex","ETHUSD",1723340211669,0.09534525,2629.0,2628.6,5.14721]
["bitfinex","ETHUSD",1723340212086,0.09534525,2629.0,2628.6,2.4842]
["bitfinex","ETHUSD",1723340213280,0.09534525,2629.0,2628.6,5.1472]
["bitfinex","ETHUSD",1723340214493,0.09534525,2629.0,2628.7,2.66289]
["bitfinex","ETHUSD",1723340214792,0.09534525,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1723340215150,0.977,2629.5,2629.0,2.4167]
["bitfinex","ETHUSD",1723340215346,0.977,2629.7,2629.0,2.49276469]
["bitfinex","ETHUSD",1723340215655,0.977,2629.7,2629.3,2.66223]
["bitfinex","ETHUSD",1723340216074,7.3,2630.1,2629.7,2.66187]
["bitfinex","ETHUSD",1723340216366,2.66123,2630.4,2629.8,2.73781276]
["bitfinex","ETHUSD",1723340216572,0.977,2630.3,2629.8,2.73781276]
["bitfinex","ETHUSD",1723340217430,0.977,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723340217917,3.977,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723340218530,6.63832,2630.3,2629.7,0.07604265]
["bitfinex","ETHUSD",1723340218884,0.09281228,2630.2,2629.7,0.07604265]
["bitfinex","ETHUSD",1723340219283,0.09281228,2630.2,2629.7,2.73787265]
["bitfinex","ETHUSD",1723340219484,0.09281228,2630.2,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340219787,3.977,2630.3,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340219993,0.09279964,2630.1,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340220197,0.09281678,2630.2,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340220418,3.977,2630.3,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340220419,0.0927825,2630.0,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340220626,3.977,2630.3,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340220916,6.6383,2630.3,2629.8,0.07604272]
["bitfinex","ETHUSD",1723340221140,0.09281678,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723340221488,0.09281678,2630.2,2629.8,0.07604277]
["bitfinex","ETHUSD",1723340221735,6.6383,2630.3,2629.8,0.07604277]
["bitfinex","ETHUSD",1723340221888,0.09279964,2630.1,2629.8,0.07604277]
["bitfinex","ETHUSD",1723340222091,6.6383,2630.3,2629.8,0.07604277]
["bitfinex","ETHUSD",1723340222284,0.0927825,2630.0,2629.8,0.07604277]
["bitfinex","ETHUSD",1723340222596,6.6383,2630.3,2629.9,2.4167]
["bitfinex","ETHUSD",1723340223000,3.0,2630.3,2629.9,2.4167]
["bitfinex","ETHUSD",1723340223206,0.977,2630.4,2629.9,2.4167]
["bitfinex","ETHUSD",1723340223431,0.977,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1723340223796,8.277,2630.6,2630.1,0.07603285]
["bitfinex","ETHUSD",1723340224124,8.277,2630.6,2630.2,2.66138]
["bitfinex","ETHUSD",1723340224329,7.3,2630.6,2630.1,0.59145813]
["bitfinex","ETHUSD",1723340224491,7.3,2630.6,2630.0,2.66152]
["bitfinex","ETHUSD",1723340224492,3.63809,2630.5,2629.9,2.4167]
["bitfinex","ETHUSD",1723340224821,2.6612,2630.4,2629.9,2.4167]
["bitfinex","ETHUSD",1723340225029,0.977,2630.3,2629.7,2.4167]
["bitfinex","ETHUSD",1723340225200,2.66148,2630.2,2629.7,2.4167]
["bitfinex","ETHUSD",1723340225526,2.66148,2630.2,2629.6,2.66192]
["bitfinex","ETHUSD",1723340225820,3.63849,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1723340226046,2.66161,2630.0,2629.5,2.4167]
["bitfinex","ETHUSD",1723340226192,0.977,2629.9,2629.5,2.4167]
["bitfinex","ETHUSD",1723340226595,2.66181,2629.8,2629.3,2.4167]
["bitfinex","ETHUSD",1723340226789,2.66193,2629.7,2629.3,2.4167]
["bitfinex","ETHUSD",1723340227023,2.66193,2629.7,2629.1,5.07916]
["bitfinex","ETHUSD",1723340227533,3.63893,2629.7,2629.1,2.4167]
["bitfinex","ETHUSD",1723340227695,2.66193,2629.7,2629.1,2.4167]
["bitfinex","ETHUSD",1723340228533,2.66193,2629.7,2629.1,5.07914]
["bitfinex","ETHUSD",1723340231305,2.66193,2629.7,2629.1,5.853308]
["bitfinex","ETHUSD",1723340232012,2.66193,2629.7,2629.1,0.774168]
["bitfinex","ETHUSD",1723340232337,2.66193,2629.7,2629.0,2.66253]
["bitfinex","ETHUSD",1723340232538,2.66217,2629.5,2628.8,5.07946]
["bitfinex","ETHUSD",1723340232725,2.66217,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723340232911,2.66194,2629.7,2629.0,3.436806]
["bitfinex","ETHUSD",1723340233112,2.66194,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1723340233954,0.09206142,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723340234244,2.66211,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723340234614,0.09202713,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1723340235222,2.662,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723340235423,0.09200998,2629.3,2629.0,3.436807]
["bitfinex","ETHUSD",1723340235731,0.09199283,2629.2,2629.0,3.436807]
["bitfinex","ETHUSD",1723340235935,2.662,2629.6,2629.0,3.436807]
["bitfinex","ETHUSD",1723340236111,0.09197724,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1723340236302,2.662,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723340236504,0.09197724,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1723340236705,2.662,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723340236917,0.09095724,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1723340237117,2.662,2629.6,2629.0,3.436807]
["bitfinex","ETHUSD",1723340237433,0.09095724,2629.1,2628.9,2.6627]
["bitfinex","ETHUSD",1723340237638,2.66213,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723340237825,0.09094009,2629.0,2628.9,2.6627]
["bitfinex","ETHUSD",1723340238034,2.66213,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723340238222,0.09094009,2629.0,2628.9,2.6627]
["bitfinex","ETHUSD",1723340238541,0.09094009,2629.0,2628.9,3.436917]
["bitfinex","ETHUSD",1723340238737,2.66213,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723340239311,5.32389,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1723340239714,2.66202,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723340242050,9.578,2629.9,2628.8,5.07947]
["bitfinex","ETHUSD",1723340242051,2.66227,2629.4,2628.8,5.07947]
["bitfinex","ETHUSD",1723340242218,2.66232,2629.3,2628.8,2.4167]
["bitfinex","ETHUSD",1723340243429,5.32469,2629.3,2628.8,2.4167]
["bitfinex","ETHUSD",1723340244058,2.66248,2629.2,2628.6,2.66293]
["bitfinex","ETHUSD",1723340245355,2.66248,2629.2,2628.6,3.44095]
["bitfinex","ETHUSD",1723340249058,0.09030741,2629.1,2628.6,3.44095]
["bitfinex","ETHUSD",1723340251057,0.09030741,2629.1,2628.7,2.66289]
["bitfinex","ETHUSD",1723340251257,6.30069,2629.3,2628.6,6.1039]
["bitfinex","ETHUSD",1723340251456,6.30069,2629.3,2628.7,0.8558]
["bitfinex","ETHUSD",1723340251753,0.09032813,2629.2,2628.6,2.66293]
["bitfinex","ETHUSD",1723340251954,2.75272813,2629.2,2628.6,2.66293]
["bitfinex","ETHUSD",1723340254769,0.09032813,2629.2,2628.7,2.66291]
["bitfinex","ETHUSD",1723340256251,2.75274813,2629.2,2628.6,2.66293]
["bitfinex","ETHUSD",1723340256447,2.75274813,2629.2,2628.6,3.272233]
["bitfinex","ETHUSD",1723340256750,2.75274813,2629.2,2628.6,5.935183]
["bitfinex","ETHUSD",1723340257203,0.09032813,2629.2,2628.6,5.935183]
["bitfinex","ETHUSD",1723340257350,0.09032813,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1723340257551,0.09032813,2629.2,2628.7,3.5018123]
["bitfinex","ETHUSD",1723340258296,0.09032813,2629.2,2628.7,0.8389223]
["bitfinex","ETHUSD",1723340258465,2.75274813,2629.2,2628.7,0.8389223]
["bitfinex","ETHUSD",1723340258663,0.09032813,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1723340259451,0.09032813,2629.2,2628.6,3.272303]
["bitfinex","ETHUSD",1723340259791,0.09032813,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723340261099,0.09032813,2629.2,2628.6,3.272303]
["bitfinex","ETHUSD",1723340261100,0.09032813,2629.2,2628.9,2.3893]
["bitfinex","ETHUSD",1723340261407,6.63817,2629.5,2629.0,3.167805]
["bitfinex","ETHUSD",1723340261554,0.09019668,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1723340261976,6.63817,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723340262181,0.09019218,2629.1,2628.9,2.3893]
["bitfinex","ETHUSD",1723340262408,9.30035,2629.5,2628.8,5.32547]
["bitfinex","ETHUSD",1723340262635,0.09017953,2629.0,2628.8,2.66273]
["bitfinex","ETHUSD",1723340262781,9.30035,2629.5,2628.8,2.66273]
["bitfinex","ETHUSD",1723340262979,0.09016238,2628.9,2628.8,2.66273]
["bitfinex","ETHUSD",1723340263182,9.30035,2629.5,2628.8,2.66273]
["bitfinex","ETHUSD",1723340263475,6.63817,2629.5,2628.8,5.32547]
["bitfinex","ETHUSD",1723340263702,0.09024814,2629.4,2628.8,5.32547]
["bitfinex","ETHUSD",1723340264117,0.09024814,2629.4,2628.8,2.66273]
["bitfinex","ETHUSD",1723340265117,2.66234,2629.3,2628.8,2.66273]
["bitfinex","ETHUSD",1723340265416,2.75261742,2629.3,2628.8,2.66273]
["bitfinex","ETHUSD",1723340266315,2.75261742,2629.3,2628.7,2.3893]
["bitfinex","ETHUSD",1723340267317,2.75261742,2629.3,2628.7,2.992123]
["bitfinex","ETHUSD",1723340268039,2.75261742,2629.3,2628.8,2.66281]
["bitfinex","ETHUSD",1723340272555,0.09027742,2629.3,2629.0,2.66252]
["bitfinex","ETHUSD",1723340272742,0.976,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1723340272942,0.08901812,2629.2,2628.9,2.66269]
["bitfinex","ETHUSD",1723340273234,3.63813,2629.5,2628.8,2.66272]
["bitfinex","ETHUSD",1723340273235,2.66227,2629.4,2628.8,2.66272]
["bitfinex","ETHUSD",1723340273431,0.08900097,2629.1,2628.8,3.3258043]
["bitfinex","ETHUSD",1723340273650,2.2507,2629.3,2628.8,2.66272]
["bitfinex","ETHUSD",1723340273809,0.08898381,2629.0,2628.8,2.66272]
["bitfinex","ETHUSD",1723340274011,2.2507,2629.3,2628.8,2.66272]
["bitfinex","ETHUSD",1723340274249,0.08896666,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723340274433,0.08896666,2628.9,2628.8,3.265522]
["bitfinex","ETHUSD",1723340274633,2.2507,2629.3,2628.8,3.265522]
["bitfinex","ETHUSD",1723340274826,0.08896666,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723340275021,2.2507,2629.3,2628.8,2.66272]
["bitfinex","ETHUSD",1723340275227,0.08896666,2628.9,2628.8,2.66272]
["bitfinex","ETHUSD",1723340275423,2.2507,2629.3,2628.8,2.66272]
["bitfinex","ETHUSD",1723340275647,0.08896666,2628.9,2628.6,3.63895]
["bitfinex","ETHUSD",1723340275851,0.08896666,2628.9,2628.7,0.363895]
["bitfinex","ETHUSD",1723340276146,0.0889495,2628.8,2628.7,0.363895]
["bitfinex","ETHUSD",1723340276319,3.2267,2629.3,2628.6,2.66295]
["bitfinex","ETHUSD",1723340276518,0.0889495,2628.8,2628.6,2.66295]
["bitfinex","ETHUSD",1723340276755,3.2267,2629.3,2628.6,2.66295]
["bitfinex","ETHUSD",1723340276970,0.08893235,2628.7,2628.6,2.66295]
["bitfinex","ETHUSD",1723340277172,2.66241,2629.2,2628.7,2.66288]
["bitfinex","ETHUSD",1723340277473,0.976,2629.1,2628.5,2.66306]
["bitfinex","ETHUSD",1723340277779,7.3,2629.6,2628.3,2.66325]
["bitfinex","ETHUSD",1723340277780,3.63877,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1723340277937,3.63877,2628.9,2628.3,5.32651]
["bitfinex","ETHUSD",1723340278141,0.0887942,2628.8,2628.3,6.104491]
["bitfinex","ETHUSD",1723340278664,0.0887942,2628.8,2628.3,3.441231]
["bitfinex","ETHUSD",1723340280075,2.7516042,2628.8,2628.3,3.441231]
["bitfinex","ETHUSD",1723340280371,2.7516042,2628.8,2628.3,0.777981]
["bitfinex","ETHUSD",1723340280577,0.0887942,2628.8,2628.3,3.441231]
["bitfinex","ETHUSD",1723340281576,2.3751,2628.7,2628.3,3.441231]
["bitfinex","ETHUSD",1723340281776,2.46386803,2628.7,2628.3,3.441281]
["bitfinex","ETHUSD",1723340283582,2.46386803,2628.7,2628.3,0.777981]
["bitfinex","ETHUSD",1723340284379,2.46386803,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1723340284886,5.12678803,2628.7,2628.1,5.11675]
["bitfinex","ETHUSD",1723340285180,2.46386803,2628.7,2628.1,5.11674]
["bitfinex","ETHUSD",1723340285980,2.46386803,2628.7,2628.2,0.511674]
["bitfinex","ETHUSD",1723340286173,2.46386803,2628.7,2628.1,5.11674]
["bitfinex","ETHUSD",1723340286361,2.46386803,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1723340288864,2.46386803,2628.7,2628.3,2.66328]
["bitfinex","ETHUSD",1723340295940,0.08876803,2628.7,2628.5,0.976]
["bitfinex","ETHUSD",1723340296240,14.4642,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1723340296241,2.2742,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1723340297136,3.2502,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1723340297928,3.2502,2629.3,2628.9,2.66265]
["bitfinex","ETHUSD",1723340299912,0.976,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1723340302943,0.976,2629.1,2628.7,2.66291]
["bitfinex","ETHUSD",1723340303121,3.2502,2629.3,2628.7,2.66291]
["bitfinex","ETHUSD",1723340304253,5.91251,2629.3,2628.7,2.66291]
["bitfinex","ETHUSD",1723340309267,0.08508528,2629.2,2628.7,2.66291]
["bitfinex","ETHUSD",1723340312078,0.08508528,2629.2,2628.6,2.66294]
["bitfinex","ETHUSD",1723340312371,2.74755528,2629.2,2628.6,2.66294]
["bitfinex","ETHUSD",1723340312584,0.976,2628.9,2628.4,2.66313]
["bitfinex","ETHUSD",1723340313197,0.0850424,2628.8,2628.4,2.66313]
["bitfinex","ETHUSD",1723340314504,0.0850424,2628.8,2628.2,7.73208]
["bitfinex","ETHUSD",1723340314681,0.0850424,2628.8,2628.2,8.602888]
["bitfinex","ETHUSD",1723340315060,0.0850424,2628.8,2628.2,5.939538]
["bitfinex","ETHUSD",1723340315465,0.0850424,2628.8,2628.4,2.66318]
["bitfinex","ETHUSD",1723340315665,2.7479324,2628.8,2628.2,8.602888]
["bitfinex","ETHUSD",1723340315871,2.7479324,2628.8,2628.2,5.939538]
["bitfinex","ETHUSD",1723340317048,2.7479324,2628.8,2628.2,8.602888]
["bitfinex","ETHUSD",1723340317251,0.0850424,2628.8,2628.2,8.602888]
["bitfinex","ETHUSD",1723340318081,0.0850424,2628.8,2628.2,5.939538]
["bitfinex","ETHUSD",1723340318082,2.7478724,2628.8,2628.2,5.939538]
["bitfinex","ETHUSD",1723340318681,2.7478724,2628.8,2628.2,8.602878]
["bitfinex","ETHUSD",1723340318880,2.7478724,2628.8,2628.3,0.9578878]
["bitfinex","ETHUSD",1723340321280,0.0850424,2628.8,2628.3,3.6211978]
["bitfinex","ETHUSD",1723340322380,0.0850424,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1723340322784,5.91274,2629.1,2628.5,2.66311]
["bitfinex","ETHUSD",1723340323476,0.08483278,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723340323671,0.08483278,2629.0,2628.5,3.3967338]
["bitfinex","ETHUSD",1723340326184,2.74746278,2629.0,2628.4,2.73924021]
["bitfinex","ETHUSD",1723340326774,2.74746278,2629.0,2628.4,5.32629]
["bitfinex","ETHUSD",1723340329294,2.74746278,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723340329554,2.74746278,2629.0,2628.4,5.32629]
["bitfinex","ETHUSD",1723340329714,2.74746278,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723340332681,2.74746278,2629.0,2628.5,2.66308]
["bitfinex","ETHUSD",1723340332882,0.08483278,2629.0,2628.6,2.66299]
["bitfinex","ETHUSD",1723340334385,0.08483278,2629.0,2628.9,5.04071]
["bitfinex","ETHUSD",1723340334681,0.976,2629.5,2629.0,2.66259]
["bitfinex","ETHUSD",1723340334885,3.63812,2629.5,2629.0,0.07606595]
["bitfinex","ETHUSD",1723340335087,3.63812,2629.5,2628.9,5.04068]
["bitfinex","ETHUSD",1723340335329,3.63812,2629.5,2628.9,5.811024]
["bitfinex","ETHUSD",1723340335822,3.63812,2629.5,2628.9,8.473664]
["bitfinex","ETHUSD",1723340335982,3.63812,2629.5,2628.9,8.473624]
["bitfinex","ETHUSD",1723340337634,3.63812,2629.5,2629.0,2.66257]
["bitfinex","ETHUSD",1723340338990,0.08511303,2629.4,2629.0,2.66257]
["bitfinex","ETHUSD",1723340340289,0.08511303,2629.4,2629.2,2.4667]
["bitfinex","ETHUSD",1723340340485,0.08511303,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1723340340685,6.10234,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723340341092,0.08535736,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1723340341496,0.08535736,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1723340342094,0.08535736,2629.8,2629.5,0.07606101]
["bitfinex","ETHUSD",1723340342342,0.08535736,2629.8,2629.6,2.66193]
["bitfinex","ETHUSD",1723340342507,6.10193,2630.3,2629.6,5.32386]
["bitfinex","ETHUSD",1723340342707,0.08569596,2629.7,2629.6,2.66193]
["bitfinex","ETHUSD",1723340342913,6.10193,2630.3,2629.6,2.66193]
["bitfinex","ETHUSD",1723340343110,0.08569596,2629.7,2629.6,2.66193]
["bitfinex","ETHUSD",1723340343322,6.10193,2630.3,2629.6,2.66193]
["bitfinex","ETHUSD",1723340343525,0.08569596,2629.7,2629.6,2.66193]
["bitfinex","ETHUSD",1723340343713,3.0,2630.2,2629.6,2.66193]
["bitfinex","ETHUSD",1723340343924,0.08569596,2629.7,2629.6,2.66193]
["bitfinex","ETHUSD",1723340344241,0.08569596,2629.7,2629.6,3.441008]
["bitfinex","ETHUSD",1723340344544,5.66146,2630.2,2629.6,3.441008]
["bitfinex","ETHUSD",1723340344754,0.08569596,2629.7,2629.6,3.441008]
["bitfinex","ETHUSD",1723340344956,3.63752,2630.1,2629.6,0.779078]
["bitfinex","ETHUSD",1723340345155,0.08569596,2629.7,2629.3,2.6623]
["bitfinex","ETHUSD",1723340345364,2.3243,2629.6,2629.2,2.66232]
["bitfinex","ETHUSD",1723340345568,2.41008993,2629.6,2629.1,2.66249]
["bitfinex","ETHUSD",1723340345715,2.41008993,2629.6,2629.0,5.32506]
["bitfinex","ETHUSD",1723340345915,2.41008993,2629.6,2629.1,3.423686]
["bitfinex","ETHUSD",1723340346859,0.976,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1723340347171,2.41005564,2629.4,2628.8,2.66277]
["bitfinex","ETHUSD",1723340348024,5.07232564,2629.4,2628.8,2.66277]
["bitfinex","ETHUSD",1723340348801,2.41005564,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723340349001,2.41005564,2629.4,2628.8,5.918115]
["bitfinex","ETHUSD",1723340349205,2.41005564,2629.4,2628.8,3.255365]
["bitfinex","ETHUSD",1723340350189,2.41005564,2629.4,2628.8,5.918105]
["bitfinex","ETHUSD",1723340350391,2.41005564,2629.4,2628.8,3.255365]
["bitfinex","ETHUSD",1723340351166,2.41005564,2629.4,2628.7,2.2875]
["bitfinex","ETHUSD",1723340351167,0.976,2629.1,2628.1,2.86433155]
["bitfinex","ETHUSD",1723340351370,2.66267,2629.0,2628.4,2.66311]
["bitfinex","ETHUSD",1723340351568,2.3243,2628.9,2628.4,2.66311]
["bitfinex","ETHUSD",1723340351768,2.3243,2628.9,2628.6,2.66299]
["bitfinex","ETHUSD",1723340352002,0.08521175,2628.8,2628.6,2.66299]
["bitfinex","ETHUSD",1723340352272,0.08521175,2628.8,2628.7,5.32582]
["bitfinex","ETHUSD",1723340352420,22.7903,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723340352728,10.6003,2629.5,2628.9,4.95014]
["bitfinex","ETHUSD",1723340353094,10.6003,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723340353817,10.6003,2629.5,2628.9,4.95014]
["bitfinex","ETHUSD",1723340354123,0.08523574,2629.4,2628.9,4.95014]
["bitfinex","ETHUSD",1723340354329,2.74746574,2629.4,2628.7,7.61322]
["bitfinex","ETHUSD",1723340354680,2.74746574,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723340354882,2.74746574,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723340355635,2.3018,2629.0,2628.5,2.66303]
["bitfinex","ETHUSD",1723340355789,2.3018,2629.0,2628.5,3.443959]
["bitfinex","ETHUSD",1723340355987,0.08517868,2628.9,2628.5,3.443959]
["bitfinex","ETHUSD",1723340357627,0.08517868,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723340357818,2.74788868,2628.9,2628.3,5.32648]
["bitfinex","ETHUSD",1723340358392,2.74788868,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723340359135,3.72388868,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723340359995,3.72388868,2628.9,2628.3,5.32649]
["bitfinex","ETHUSD",1723340360201,3.72388868,2628.9,2628.3,3.541789]
["bitfinex","ETHUSD",1723340362805,3.72388868,2628.9,2628.3,6.205039]
["bitfinex","ETHUSD",1723340363010,1.06117868,2628.9,2628.3,3.541789]
["bitfinex","ETHUSD",1723340363224,0.08517868,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723340363429,0.08517868,2628.9,2628.4,3.3813099]
["bitfinex","ETHUSD",1723340364305,2.74788868,2628.9,2628.4,0.7180999]
["bitfinex","ETHUSD",1723340366425,2.74788868,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723340366619,2.3018,2628.8,2628.3,2.66324]
["bitfinex","ETHUSD",1723340366834,0.08498129,2628.7,2628.3,2.66324]
["bitfinex","ETHUSD",1723340367036,2.3018,2628.8,2628.3,2.66324]
["bitfinex","ETHUSD",1723340367198,0.08494695,2628.7,2628.3,2.66324]
["bitfinex","ETHUSD",1723340367404,2.3018,2628.8,2628.3,0.878572]
["bitfinex","ETHUSD",1723340367405,4.96466,2628.8,2628.3,0.878572]
["bitfinex","ETHUSD",1723340367599,0.08495146,2628.7,2628.3,0.878572]
["bitfinex","ETHUSD",1723340367955,4.96466,2628.8,2628.3,0.878572]
["bitfinex","ETHUSD",1723340368252,0.08485102,2628.7,2628.3,0.878572]
["bitfinex","ETHUSD",1723340368421,2.3018,2628.8,2628.3,3.541852]
["bitfinex","ETHUSD",1723340368622,0.08485102,2628.7,2628.4,0.4517962]
["bitfinex","ETHUSD",1723340368963,2.3018,2628.8,2628.4,0.4517962]
["bitfinex","ETHUSD",1723340369108,0.08483386,2628.6,2628.4,0.4517962]
["bitfinex","ETHUSD",1723340369462,0.0848167,2628.5,2628.4,0.4517962]
["bitfinex","ETHUSD",1723340369745,2.3018,2628.8,2628.4,0.4517962]
["bitfinex","ETHUSD",1723340369919,0.0848167,2628.5,2628.3,3.541852]
["bitfinex","ETHUSD",1723340370127,2.3018,2628.8,2628.3,3.541852]
["bitfinex","ETHUSD",1723340370321,0.08479954,2628.4,2628.3,6.024852]
["bitfinex","ETHUSD",1723340370655,2.3018,2630.3,2629.9,2.66163]
["bitfinex","ETHUSD",1723340370869,2.3018,2630.3,2629.5,2.483]
["bitfinex","ETHUSD",1723340370870,0.06504165,2630.2,2629.8,3.63771]
["bitfinex","ETHUSD",1723340371072,5.93887,2630.6,2629.9,2.73763962]
["bitfinex","ETHUSD",1723340371283,0.062228,2630.5,2629.9,2.73763962]
["bitfinex","ETHUSD",1723340371432,0.062228,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723340371776,0.062228,2630.5,2630.2,2.66138]
["bitfinex","ETHUSD",1723340372144,2.66081,2630.8,2630.2,2.66138]
["bitfinex","ETHUSD",1723340372330,0.06227943,2630.4,2630.2,2.6613]
["bitfinex","ETHUSD",1723340372647,4.96249,2630.9,2630.3,2.66127]
["bitfinex","ETHUSD",1723340373051,4.96249,2630.9,2630.2,2.6613]
["bitfinex","ETHUSD",1723340373785,4.96249,2630.9,2630.2,5.32262]
["bitfinex","ETHUSD",1723340373951,2.3018,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723340374446,2.3018,2630.9,2630.5,2.66109]
["bitfinex","ETHUSD",1723340374648,2.3018,2630.9,2630.6,2.66097]
["bitfinex","ETHUSD",1723340376441,2.3018,2630.9,2630.4,5.32224]
["bitfinex","ETHUSD",1723340376650,2.3018,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723340377460,4.96248,2630.9,2630.2,5.32266]
["bitfinex","ETHUSD",1723340377665,4.96248,2630.9,2630.3,2.73728769]
["bitfinex","ETHUSD",1723340377864,4.96248,2630.9,2630.3,2.66126]
["bitfinex","ETHUSD",1723340378133,0.05740507,2630.8,2630.3,2.66126]
["bitfinex","ETHUSD",1723340379931,2.66107,2630.6,2630.0,2.66155]
["bitfinex","ETHUSD",1723340380260,2.71922842,2630.5,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340380968,2.71922842,2630.5,2629.9,2.66565291]
["bitfinex","ETHUSD",1723340381266,2.66129,2630.3,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340381468,0.05800701,2630.2,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340381675,2.66129,2630.3,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340381967,0.0580313,2630.2,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340382340,2.66129,2630.3,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340382538,0.05846735,2630.1,2629.9,0.00398291]
["bitfinex","ETHUSD",1723340382757,2.66158,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723340383065,2.72001506,2630.0,2629.5,0.509039]
["bitfinex","ETHUSD",1723340383370,2.66186,2629.8,2629.2,2.66236]
["bitfinex","ETHUSD",1723340383587,2.66191,2629.7,2629.0,7.7534]
["bitfinex","ETHUSD",1723340383754,5.05134135,2629.7,2629.1,3.43776]
["bitfinex","ETHUSD",1723340384089,2.38943135,2629.7,2629.2,2.66239]
["bitfinex","ETHUSD",1723340384453,2.38943135,2629.7,2629.2,3.515246]
["bitfinex","ETHUSD",1723340386069,5.05133135,2629.7,2629.2,0.852856]
["bitfinex","ETHUSD",1723340386369,5.05133135,2629.7,2629.0,5.09083]
["bitfinex","ETHUSD",1723340388686,2.66204,2629.6,2629.0,5.09083]
["bitfinex","ETHUSD",1723340388845,0.05784052,2629.5,2629.0,5.09083]
["bitfinex","ETHUSD",1723340389464,2.7183267,2629.5,2629.0,2.4283]
["bitfinex","ETHUSD",1723340389643,2.7183267,2629.5,2628.8,2.66277]
["bitfinex","ETHUSD",1723340389644,2.7183267,2629.5,2628.8,2.66274]
["bitfinex","ETHUSD",1723340389977,2.66233,2629.3,2628.7,0.59801558]
["bitfinex","ETHUSD",1723340390271,0.05612959,2629.2,2628.7,0.59801558]
["bitfinex","ETHUSD",1723340390672,2.66258,2629.1,2628.7,0.59801558]
["bitfinex","ETHUSD",1723340390969,0.05600555,2629.0,2628.7,0.00235521]
["bitfinex","ETHUSD",1723340391875,0.05598839,2628.9,2628.7,0.00235521]
["bitfinex","ETHUSD",1723340392075,4.99343,2629.3,2628.7,0.00235521]
["bitfinex","ETHUSD",1723340392241,0.05593914,2629.2,2628.8,2.66274]
["bitfinex","ETHUSD",1723340392441,7.3,2629.6,2629.0,2.66254]
["bitfinex","ETHUSD",1723340392646,0.05581883,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723340393673,2.71791883,2629.5,2628.8,7.75377]
["bitfinex","ETHUSD",1723340393875,2.71791883,2629.5,2628.9,0.53599247]
["bitfinex","ETHUSD",1723340395138,2.71791883,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723340395978,2.71791883,2629.5,2628.9,0.53599247]
["bitfinex","ETHUSD",1723340396173,2.6622,2629.4,2628.8,5.16710185]
["bitfinex","ETHUSD",1723340396375,2.71791883,2629.5,2628.8,5.16710185]
["bitfinex","ETHUSD",1723340396567,0.05581331,2629.3,2628.8,5.16710185]
["bitfinex","ETHUSD",1723340396768,0.05583046,2629.4,2628.8,5.16710185]
["bitfinex","ETHUSD",1723340396970,0.05579616,2629.2,2628.9,0.54359866]
["bitfinex","ETHUSD",1723340397174,0.05581331,2629.3,2628.9,0.54359866]
["bitfinex","ETHUSD",1723340397349,0.05577901,2629.1,2628.9,0.54359866]
["bitfinex","ETHUSD",1723340397551,2.6621,2629.5,2628.9,0.54359866]
["bitfinex","ETHUSD",1723340397769,0.05576185,2629.0,2628.9,0.54359866]
["bitfinex","ETHUSD",1723340397966,2.6621,2629.5,2628.9,3.20628866]
["bitfinex","ETHUSD",1723340398146,0.05576185,2629.0,2628.9,3.20628866]
["bitfinex","ETHUSD",1723340398349,2.6621,2629.5,2628.9,3.20628866]
["bitfinex","ETHUSD",1723340398597,0.05576185,2629.0,2628.9,3.20628866]
["bitfinex","ETHUSD",1723340398792,2.6621,2629.5,2628.9,3.20628866]
["bitfinex","ETHUSD",1723340398976,0.05576185,2629.0,2628.9,3.20628866]
["bitfinex","ETHUSD",1723340399180,7.3,2629.6,2629.1,2.6624]
["bitfinex","ETHUSD",1723340399375,7.3,2629.6,2629.3,4.9642]
["bitfinex","ETHUSD",1723340399582,14.85173,2629.9,2629.3,4.9642]
["bitfinex","ETHUSD",1723340400394,12.19,2629.9,2629.4,2.66217]
["bitfinex","ETHUSD",1723340400573,12.19,2629.9,2629.3,4.9642]
["bitfinex","ETHUSD",1723340400754,14.85172,2629.9,2629.3,5.49485037]
["bitfinex","ETHUSD",1723340401576,12.19,2629.9,2629.5,2.66208]
["bitfinex","ETHUSD",1723340401778,12.19,2629.9,2629.6,2.66191]
["bitfinex","ETHUSD",1723340401995,2.66132,2630.3,2629.6,2.66191]
["bitfinex","ETHUSD",1723340401996,7.3,2630.3,2629.7,2.66188]
["bitfinex","ETHUSD",1723340402568,2.6614,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1723340402814,2.66154,2630.1,2629.6,0.5400042]
["bitfinex","ETHUSD",1723340403113,2.66154,2630.1,2629.5,2.66202]
["bitfinex","ETHUSD",1723340403272,2.6614,2630.2,2629.5,2.66202]
["bitfinex","ETHUSD",1723340404068,5.32288,2630.2,2629.5,2.66202]
["bitfinex","ETHUSD",1723340404880,2.6614,2630.2,2629.5,2.66202]
["bitfinex","ETHUSD",1723340405033,2.6614,2630.2,2629.5,3.48530825]
["bitfinex","ETHUSD",1723340406891,7.3,2630.3,2629.7,2.3019]
["bitfinex","ETHUSD",1723340407096,7.3,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1723340407436,7.3,2630.3,2629.8,7.6254]
["bitfinex","ETHUSD",1723340407735,2.6612,2630.4,2629.8,7.6254]
["bitfinex","ETHUSD",1723340408289,2.6612,2630.4,2629.8,4.96363]
["bitfinex","ETHUSD",1723340408488,2.6612,2630.4,2629.9,0.496363]
["bitfinex","ETHUSD",1723340409014,5.32246,2630.4,2629.9,0.496363]
["bitfinex","ETHUSD",1723340409706,2.6612,2630.4,2629.9,0.496363]
["bitfinex","ETHUSD",1723340410103,12.19,2630.5,2630.0,2.66156]
["bitfinex","ETHUSD",1723340411121,14.85111,2630.5,2630.0,2.66156]
["bitfinex","ETHUSD",1723340411327,14.85111,2630.5,2630.0,3.4737173]
["bitfinex","ETHUSD",1723340411939,12.19,2630.5,2630.0,3.4737173]
["bitfinex","ETHUSD",1723340412126,12.19,2630.5,2630.0,3.4736773]
["bitfinex","ETHUSD",1723340412322,2.3893,2630.7,2630.2,2.66133]
["bitfinex","ETHUSD",1723340412579,5.66062,2631.0,2630.3,2.3019]
["bitfinex","ETHUSD",1723340412755,2.66086,2630.8,2630.3,0.266133]
["bitfinex","ETHUSD",1723340413071,2.3893,2630.7,2630.1,2.3019]
["bitfinex","ETHUSD",1723340413276,2.661,2630.6,2630.1,2.3019]
["bitfinex","ETHUSD",1723340413426,2.661,2630.6,2630.2,0.57755673]
["bitfinex","ETHUSD",1723340414067,0.05516248,2630.5,2630.1,2.3019]
["bitfinex","ETHUSD",1723340414269,2.71633248,2630.5,2630.1,2.3019]
["bitfinex","ETHUSD",1723340414432,0.05516248,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723340414767,0.05516248,2630.5,2630.2,2.65686841]
["bitfinex","ETHUSD",1723340415142,2.66082,2630.8,2630.2,5.31825841]
["bitfinex","ETHUSD",1723340415337,0.05526144,2630.7,2630.2,5.31825841]
["bitfinex","ETHUSD",1723340416871,2.71616144,2630.7,2630.2,0.35496841]
["bitfinex","ETHUSD",1723340417032,2.71616144,2630.7,2630.1,2.66148]
["bitfinex","ETHUSD",1723340417224,0.05526144,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723340417429,2.66079,2630.8,2630.2,2.66138]
["bitfinex","ETHUSD",1723340417669,2.66079,2630.8,2630.2,6.09832244]
["bitfinex","ETHUSD",1723340417829,0.05526862,2630.7,2630.2,6.09832244]
["bitfinex","ETHUSD",1723340418267,0.05526862,2630.7,2630.3,2.66127]
["bitfinex","ETHUSD",1723340418662,2.66079,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723340418982,0.05526862,2630.7,2630.3,2.66127]
["bitfinex","ETHUSD",1723340419157,0.05526862,2630.7,2630.4,2.66116]
["bitfinex","ETHUSD",1723340419333,5.03822,2631.2,2630.6,2.66093]
["bitfinex","ETHUSD",1723340419534,0.05533264,2631.1,2630.6,2.66093]
["bitfinex","ETHUSD",1723340420274,0.05533264,2631.1,2630.5,2.66107]
["bitfinex","ETHUSD",1723340420457,2.71588264,2631.1,2630.5,2.66107]
["bitfinex","ETHUSD",1723340420778,2.66064,2631.0,2630.4,5.65963271]
["bitfinex","ETHUSD",1723340421265,0.05551135,2630.9,2630.4,5.65963271]
["bitfinex","ETHUSD",1723340422031,5.03864,2630.8,2630.3,0.61742468]
["bitfinex","ETHUSD",1723340422255,5.03864,2630.8,2630.1,2.3573]
["bitfinex","ETHUSD",1723340422256,2.3778,2630.8,2630.1,2.3573]
["bitfinex","ETHUSD",1723340422579,2.661,2630.6,2630.1,2.3573]
["bitfinex","ETHUSD",1723340423062,0.05554702,2630.5,2630.1,2.3573]
["bitfinex","ETHUSD",1723340426718,0.05554702,2630.5,2630.4,5.01849]
["bitfinex","ETHUSD",1723340426884,2.66039,2631.2,2630.6,2.66094]
["bitfinex","ETHUSD",1723340427206,0.0555447,2631.1,2630.6,2.66094]
["bitfinex","ETHUSD",1723340427908,2.6607,2630.9,2630.4,2.3573]
["bitfinex","ETHUSD",1723340428111,0.05549782,2630.8,2630.4,8.447531]
["bitfinex","ETHUSD",1723340428319,2.3778,2631.0,2630.4,5.786411]
["bitfinex","ETHUSD",1723340428608,0.05551495,2630.9,2630.4,5.786411]
["bitfinex","ETHUSD",1723340429606,0.05551495,2630.9,2630.6,2.66095]
["bitfinex","ETHUSD",1723340429769,0.05551495,2630.9,2630.5,0.07602679]
["bitfinex","ETHUSD",1723340429770,2.66056,2631.1,2630.4,5.786411]
["bitfinex","ETHUSD",1723340429971,0.05549782,2630.8,2630.4,5.786411]
["bitfinex","ETHUSD",1723340430215,2.66056,2631.1,2630.4,5.786411]
["bitfinex","ETHUSD",1723340430363,0.05548069,2630.7,2630.4,5.786411]
["bitfinex","ETHUSD",1723340430569,2.66074,2630.9,2630.4,2.3573]
["bitfinex","ETHUSD",1723340430763,0.05546356,2630.6,2630.4,2.3573]
["bitfinex","ETHUSD",1723340431006,2.66059,2631.0,2630.4,2.3573]
["bitfinex","ETHUSD",1723340431219,0.05556499,2630.5,2630.4,2.3573]
["bitfinex","ETHUSD",1723340431427,2.66059,2631.0,2630.4,3.125285]
["bitfinex","ETHUSD",1723340431634,0.05556499,2630.5,2630.4,2.3573]
["bitfinex","ETHUSD",1723340431835,2.66059,2631.0,2630.4,2.3573]
["bitfinex","ETHUSD",1723340432028,0.09381577,2630.5,2630.4,2.3573]
["bitfinex","ETHUSD",1723340432184,5.32124,2631.0,2630.4,2.3573]
["bitfinex","ETHUSD",1723340432384,0.09386246,2630.5,2630.4,2.3573]
["bitfinex","ETHUSD",1723340432625,5.32124,2631.0,2630.4,3.125285]
["bitfinex","ETHUSD",1723340432828,0.09386246,2630.5,2630.4,2.3573]
["bitfinex","ETHUSD",1723340433279,5.32124,2631.0,2630.4,2.3573]
["bitfinex","ETHUSD",1723340433479,2.75463517,2630.9,2630.4,2.3573]
["bitfinex","ETHUSD",1723340434387,2.66078,2630.8,2630.4,2.3573]
["bitfinex","ETHUSD",1723340434688,0.09389382,2630.7,2630.4,2.3573]
["bitfinex","ETHUSD",1723340434890,2.66078,2630.8,2630.4,2.3573]
["bitfinex","ETHUSD",1723340435084,0.09389382,2630.7,2630.4,2.3573]
["bitfinex","ETHUSD",1723340435285,2.66078,2630.8,2630.4,2.3573]
["bitfinex","ETHUSD",1723340435519,0.09389382,2630.7,2630.4,2.3573]
["bitfinex","ETHUSD",1723340435708,5.32126,2631.0,2630.4,2.3573]
["bitfinex","ETHUSD",1723340435928,0.09392517,2630.9,2630.4,2.3573]
["bitfinex","ETHUSD",1723340437684,2.75463517,2630.9,2630.4,2.3573]
["bitfinex","ETHUSD",1723340438082,2.66093,2630.7,2630.1,2.3984]
["bitfinex","ETHUSD",1723340438328,0.09387814,2630.6,2630.1,2.3984]
["bitfinex","ETHUSD",1723340438825,0.09387814,2630.6,2630.1,5.05983]
["bitfinex","ETHUSD",1723340439119,7.65495,2630.8,2630.1,5.05983]
["bitfinex","ETHUSD",1723340439298,0.09387945,2630.7,2630.1,5.831964]
["bitfinex","ETHUSD",1723340440726,0.09387945,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723340444122,0.09387945,2630.7,2629.9,2.3984]
["bitfinex","ETHUSD",1723340444329,3.64905007,2630.6,2629.7,2.3984]
["bitfinex","ETHUSD",1723340444635,4.99464,2630.2,2629.5,2.3984]
["bitfinex","ETHUSD",1723340444789,2.66171,2629.9,2629.3,2.3984]
["bitfinex","ETHUSD",1723340444987,2.66171,2629.9,2629.4,0.506073]
["bitfinex","ETHUSD",1723340445212,0.09360896,2629.8,2629.4,0.506073]
["bitfinex","ETHUSD",1723340445904,2.75542896,2629.8,2629.3,2.3984]
["bitfinex","ETHUSD",1723340446090,2.42680896,2629.8,2629.0,2.3984]
["bitfinex","ETHUSD",1723340446500,2.66191,2629.7,2629.0,5.06099]
["bitfinex","ETHUSD",1723340446709,0.09333112,2629.6,2629.0,5.06099]
["bitfinex","ETHUSD",1723340446909,0.09333112,2629.6,2629.1,0.506099]
["bitfinex","ETHUSD",1723340447141,0.09333112,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1723340447348,0.09333112,2629.6,2629.1,0.506099]
["bitfinex","ETHUSD",1723340447349,2.66162,2630.0,2629.5,2.66209]
["bitfinex","ETHUSD",1723340447652,0.09322922,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1723340448007,2.6615,2630.1,2629.5,0.51365734]
["bitfinex","ETHUSD",1723340448209,0.0928181,2629.8,2629.5,0.51365734]
["bitfinex","ETHUSD",1723340448404,2.66134,2630.3,2629.6,3.24569873]
["bitfinex","ETHUSD",1723340448608,0.09280241,2629.7,2629.6,3.24569873]
["bitfinex","ETHUSD",1723340448811,2.6615,2630.1,2629.4,5.32426]
["bitfinex","ETHUSD",1723340449006,2.66158,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1723340449247,0.09284948,2630.0,2629.5,0.772276]
["bitfinex","ETHUSD",1723340449415,0.09284948,2630.0,2629.7,2.66182]
["bitfinex","ETHUSD",1723340449620,0.09284948,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1723340449817,2.66102,2630.6,2629.9,2.66169]
["bitfinex","ETHUSD",1723340450004,0.09310117,2630.0,2629.7,2.66182]
["bitfinex","ETHUSD",1723340450209,2.66131,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1723340450406,0.09311065,2629.9,2629.8,0.506022]
["bitfinex","ETHUSD",1723340450652,2.66131,2630.3,2629.8,0.506022]
["bitfinex","ETHUSD",1723340450820,0.09311065,2629.9,2629.8,0.506022]
["bitfinex","ETHUSD",1723340451003,2.6612,2630.4,2629.8,3.167752]
["bitfinex","ETHUSD",1723340451208,2.6612,2630.4,2629.9,0.3167842]
["bitfinex","ETHUSD",1723340451410,2.6612,2630.4,2629.8,3.167752]
["bitfinex","ETHUSD",1723340453967,2.66143,2630.2,2629.6,5.06033]
["bitfinex","ETHUSD",1723340455924,2.6615,2630.1,2629.5,2.66203]
["bitfinex","ETHUSD",1723340456124,2.66143,2630.2,2629.5,6.085608]
["bitfinex","ETHUSD",1723340456566,4.99451,2630.3,2629.5,3.423578]
["bitfinex","ETHUSD",1723340456751,7.3,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723340456950,9.96116,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723340457127,2.6612,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723340457941,7.3,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723340458622,7.3,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723340459128,0.09339401,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1723340459629,0.09339401,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1723340459963,0.09339401,2630.4,2630.0,2.93530287]
["bitfinex","ETHUSD",1723340461038,0.09339401,2630.4,2630.0,0.27377287]
["bitfinex","ETHUSD",1723340461253,0.09339401,2630.4,2629.9,5.32324]
["bitfinex","ETHUSD",1723340461454,0.09339401,2630.4,2629.9,2.66161]
["bitfinex","ETHUSD",1723340463382,0.09339401,2630.4,2630.1,2.66146]
["bitfinex","ETHUSD",1723340463583,0.09339401,2630.4,2630.0,2.36724173]
["bitfinex","ETHUSD",1723340463584,0.09339401,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1723340463782,7.3,2630.9,2630.3,2.66129]
["bitfinex","ETHUSD",1723340463983,0.0935358,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1723340464160,2.7543358,2630.8,2630.2,2.66137]
["bitfinex","ETHUSD",1723340465275,2.7543358,2630.8,2630.2,4.95257]
["bitfinex","ETHUSD",1723340469680,2.7543358,2630.8,2630.2,7.61389]
["bitfinex","ETHUSD",1723340470052,2.7543358,2630.8,2630.2,4.95252]
["bitfinex","ETHUSD",1723340470555,5.4151958,2630.8,2630.2,4.95252]
["bitfinex","ETHUSD",1723340470779,2.7543358,2630.8,2630.2,4.95252]
["bitfinex","ETHUSD",1723340471099,0.0935358,2630.8,2630.3,2.66126]
["bitfinex","ETHUSD",1723340471300,0.0935358,2630.8,2630.6,2.2912]
["bitfinex","ETHUSD",1723340471481,0.0935358,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723340471791,0.0935358,2630.8,2630.7,5.32176]
["bitfinex","ETHUSD",1723340471995,7.3,2631.5,2630.7,5.32176]
["bitfinex","ETHUSD",1723340471996,7.3,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1723340472298,2.7540814,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723340472599,2.3831,2631.1,2630.5,2.66099]
["bitfinex","ETHUSD",1723340472784,0.0938187,2631.0,2630.5,2.66099]
["bitfinex","ETHUSD",1723340473095,0.0938187,2631.0,2630.5,3.422333]
["bitfinex","ETHUSD",1723340473859,2.7544087,2631.0,2630.5,3.422333]
["bitfinex","ETHUSD",1723340474362,0.0938187,2631.0,2630.5,3.422333]
["bitfinex","ETHUSD",1723340475862,0.0938187,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723340477400,2.66023,2631.4,2630.8,2.66075]
["bitfinex","ETHUSD",1723340477598,0.09386572,2631.3,2630.8,2.66075]
["bitfinex","ETHUSD",1723340477899,0.09386572,2631.3,2630.8,3.51267479]
["bitfinex","ETHUSD",1723340478265,7.3,2631.5,2630.8,3.51267479]
["bitfinex","ETHUSD",1723340478494,0.09385005,2631.2,2631.0,2.66052]
["bitfinex","ETHUSD",1723340478670,9.96015,2631.5,2630.8,3.51262479]
["bitfinex","ETHUSD",1723340478858,0.09401401,2631.1,2630.9,0.58740248]
["bitfinex","ETHUSD",1723340479059,9.96015,2631.5,2630.9,0.58740248]
["bitfinex","ETHUSD",1723340479299,0.09399834,2631.0,2630.9,0.58740248]
["bitfinex","ETHUSD",1723340479502,9.96015,2631.5,2630.9,0.58740248]
["bitfinex","ETHUSD",1723340479680,0.09399834,2631.0,2630.9,0.58740248]
["bitfinex","ETHUSD",1723340479874,2.66018,2631.4,2630.7,2.3614]
["bitfinex","ETHUSD",1723340480188,7.67671,2631.2,2630.6,2.66096]
["bitfinex","ETHUSD",1723340480395,2.66066,2631.0,2630.4,2.66116]
["bitfinex","ETHUSD",1723340480566,0.09398266,2630.9,2630.4,2.66116]
["bitfinex","ETHUSD",1723340480768,2.75474266,2630.9,2630.4,0.8445297]
["bitfinex","ETHUSD",1723340481123,2.75474266,2630.9,2630.3,2.66127]
["bitfinex","ETHUSD",1723340481311,5.41552266,2630.9,2630.2,5.02273]
["bitfinex","ETHUSD",1723340481465,2.75474266,2630.9,2630.2,7.68402]
["bitfinex","ETHUSD",1723340481987,2.75474266,2630.9,2630.2,5.0227]
["bitfinex","ETHUSD",1723340482397,2.6608,2630.8,2630.2,7.68402]
["bitfinex","ETHUSD",1723340482577,0.09398004,2630.7,2630.2,8.452422]
["bitfinex","ETHUSD",1723340482760,0.09398004,2630.7,2630.2,5.791102]
["bitfinex","ETHUSD",1723340482964,2.75494004,2630.7,2630.2,0.768402]
["bitfinex","ETHUSD",1723340483166,2.66096,2630.7,2630.0,5.02291]
["bitfinex","ETHUSD",1723340483479,0.09396436,2630.6,2630.0,5.02291]
["bitfinex","ETHUSD",1723340483676,2.75495436,2630.6,2630.0,5.02291]
["bitfinex","ETHUSD",1723340485196,2.75495436,2630.6,2629.8,2.66175]
["bitfinex","ETHUSD",1723340485197,2.75495436,2630.6,2629.8,2.66173]
["bitfinex","ETHUSD",1723340485402,2.3558,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340485598,0.09365505,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1723340486101,0.09365505,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723340486797,0.09365505,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1723340486999,0.09365505,2630.3,2630.2,7.68418]
["bitfinex","ETHUSD",1723340487165,7.3,2630.7,2630.4,2.66118]
["bitfinex","ETHUSD",1723340487374,2.66058,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1723340487568,0.09372756,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723340487770,0.09372756,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723340488891,0.09372756,2630.9,2630.5,2.66106]
["bitfinex","ETHUSD",1723340489293,9.96043,2631.2,2630.6,5.02232]
["bitfinex","ETHUSD",1723340489606,9.96043,2631.2,2630.7,2.66082]
["bitfinex","ETHUSD",1723340489607,7.3,2631.2,2630.7,2.66082]
["bitfinex","ETHUSD",1723340489807,0.09389544,2631.1,2630.7,2.66082]
["bitfinex","ETHUSD",1723340490311,0.09389544,2631.1,2630.6,5.02232]
["bitfinex","ETHUSD",1723340490485,0.09389544,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723340490682,0.09389544,2631.1,2630.9,2.6606]
["bitfinex","ETHUSD",1723340491006,3.0,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723340491327,0.09394246,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1723340491681,0.09394246,2631.4,2631.2,2.66036]
["bitfinex","ETHUSD",1723340491915,0.09278568,2631.4,2631.2,2.66036]
["bitfinex","ETHUSD",1723340492219,7.3,2631.6,2631.0,7.75851345]
["bitfinex","ETHUSD",1723340492426,0.09401301,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1723340497192,3.0,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723340497420,0.09405015,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1723340497914,0.09405015,2631.5,2631.0,0.85185893]
["bitfinex","ETHUSD",1723340498113,0.09405015,2631.5,2630.9,0.07600759]
["bitfinex","ETHUSD",1723340498493,2.65988,2631.7,2631.1,2.66038]
["bitfinex","ETHUSD",1723340498695,0.09403449,2631.4,2631.1,2.66038]
["bitfinex","ETHUSD",1723340498911,2.65988,2631.7,2631.1,2.66038]
["bitfinex","ETHUSD",1723340499529,0.09406582,2631.6,2631.1,3.20006876]
["bitfinex","ETHUSD",1723340500099,0.09406582,2631.6,2631.2,2.2914]
["bitfinex","ETHUSD",1723340501643,0.09406582,2631.6,2631.4,2.66012]
["bitfinex","ETHUSD",1723340502017,7.3,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1723340502343,7.3,2631.9,2631.5,0.532019]
["bitfinex","ETHUSD",1723340502697,2.4135,2632.1,2631.5,0.532019]
["bitfinex","ETHUSD",1723340502897,2.4135,2632.1,2631.6,2.65988]
["bitfinex","ETHUSD",1723340503130,2.4135,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723340503317,7.3,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723340503895,9.95939,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723340504100,0.09121247,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723340504332,0.09121247,2632.1,2631.5,2.73598525]
["bitfinex","ETHUSD",1723340504533,0.09121247,2632.1,2631.6,0.27360653]
["bitfinex","ETHUSD",1723340504837,0.09121247,2632.1,2631.6,2.93356653]
["bitfinex","ETHUSD",1723340505938,0.09121247,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723340506302,7.73215,2632.3,2631.7,2.65985]
["bitfinex","ETHUSD",1723340506506,0.09119681,2632.0,2631.7,2.65985]
["bitfinex","ETHUSD",1723340506707,2.65938,2632.2,2631.7,3.44833465]
["bitfinex","ETHUSD",1723340506912,0.09118114,2631.9,2631.6,2.56500653]
["bitfinex","ETHUSD",1723340507122,2.65938,2632.2,2631.6,2.56500653]
["bitfinex","ETHUSD",1723340507317,0.09116548,2631.8,2631.6,2.56500653]
["bitfinex","ETHUSD",1723340507519,12.95914,2632.5,2631.9,2.6596]
["bitfinex","ETHUSD",1723340507819,3.0,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1723340508023,3.0,2632.4,2632.0,0.53952846]
["bitfinex","ETHUSD",1723340508209,3.0,2632.4,2632.0,3.19907846]
["bitfinex","ETHUSD",1723340509355,3.0,2632.4,2632.0,0.53952846]
["bitfinex","ETHUSD",1723340509556,5.65919,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1723340509721,2.65927,2632.3,2631.7,2.2914]
["bitfinex","ETHUSD",1723340509924,2.65927,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723340509925,2.65943,2632.2,2631.6,2.65991]
["bitfinex","ETHUSD",1723340510104,2.65954,2632.1,2631.4,7.61165]
["bitfinex","ETHUSD",1723340510311,2.65954,2632.1,2631.5,2.65999]
["bitfinex","ETHUSD",1723340510608,2.6598,2631.8,2631.4,2.2914]
["bitfinex","ETHUSD",1723340510810,2.4135,2631.9,2631.3,2.66025]
["bitfinex","ETHUSD",1723340511056,2.4135,2631.9,2631.4,0.761198]
["bitfinex","ETHUSD",1723340511249,5.07319,2631.9,2631.4,0.761198]
["bitfinex","ETHUSD",1723340511626,2.65979,2631.8,2631.4,0.761198]
["bitfinex","ETHUSD",1723340511838,2.65979,2631.8,2631.2,4.95171]
["bitfinex","ETHUSD",1723340512750,2.6599,2631.7,2631.2,4.95171]
["bitfinex","ETHUSD",1723340513115,2.65998,2631.6,2631.1,0.53968876]
["bitfinex","ETHUSD",1723340513352,2.65998,2631.6,2631.0,4.95191]
["bitfinex","ETHUSD",1723340513560,2.65985,2631.8,2631.0,4.95191]
["bitfinex","ETHUSD",1723340513864,7.73297,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723340514272,5.07322,2631.9,2631.3,2.66025]
["bitfinex","ETHUSD",1723340514576,2.65959,2632.0,2631.4,4.95156]
["bitfinex","ETHUSD",1723340514972,2.65959,2632.0,2631.4,5.712746]
["bitfinex","ETHUSD",1723340515877,2.65971,2631.9,2631.4,3.052586]
["bitfinex","ETHUSD",1723340517034,5.07302,2632.1,2631.4,5.712756]
["bitfinex","ETHUSD",1723340517232,7.3,2632.2,2631.6,2.65994]
["bitfinex","ETHUSD",1723340517641,9.95943,2632.2,2631.7,2.2779]
["bitfinex","ETHUSD",1723340517847,2.65929,2632.3,2631.7,4.93775]
["bitfinex","ETHUSD",1723340518346,2.65929,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723340518875,3.0,2632.4,2631.8,5.39543047]
["bitfinex","ETHUSD",1723340519029,0.09174167,2632.2,2631.9,2.65963]
["bitfinex","ETHUSD",1723340519233,3.0,2632.4,2631.9,2.65963]
["bitfinex","ETHUSD",1723340519432,0.09172503,2632.3,2631.9,3.5086417]
["bitfinex","ETHUSD",1723340521166,0.09172503,2632.3,2632.0,2.2779]
["bitfinex","ETHUSD",1723340523883,0.09172503,2632.3,2632.1,2.65941]
["bitfinex","ETHUSD",1723340524163,0.09172503,2632.3,2632.2,2.2779]
["bitfinex","ETHUSD",1723340524343,7.3,2632.5,2632.2,2.771631]
["bitfinex","ETHUSD",1723340524562,0.09189013,2632.3,2632.2,2.771631]
["bitfinex","ETHUSD",1723340524940,7.3,2632.5,2632.2,2.771631]
["bitfinex","ETHUSD",1723340525139,0.09188601,2632.3,2632.2,2.2779]
["bitfinex","ETHUSD",1723340525381,7.3,2632.5,2632.2,2.2779]
["bitfinex","ETHUSD",1723340525537,0.09188601,2632.3,2632.2,2.2779]
["bitfinex","ETHUSD",1723340525737,7.3,2632.5,2632.2,2.2779]
["bitfinex","ETHUSD",1723340525939,0.09189013,2632.3,2632.2,2.2779]
["bitfinex","ETHUSD",1723340526241,9.95912,2632.5,2632.0,2.2779]
["bitfinex","ETHUSD",1723340526475,0.09190579,2632.4,2632.0,2.89471117]
["bitfinex","ETHUSD",1723340526641,2.65933,2632.3,2631.7,4.93773]
["bitfinex","ETHUSD",1723340526840,2.65933,2632.3,2631.7,4.9377]
["bitfinex","ETHUSD",1723340526841,0.09187447,2632.2,2631.7,4.9377]
["bitfinex","ETHUSD",1723340527037,0.09187447,2632.2,2632.0,2.65948]
["bitfinex","ETHUSD",1723340527388,7.3,2632.5,2632.1,2.2779]
["bitfinex","ETHUSD",1723340529245,7.3,2632.5,2632.4,4.93707]
["bitfinex","ETHUSD",1723340529746,22.14857,2633.0,2632.4,4.93707]
["bitfinex","ETHUSD",1723340529986,9.95857,2633.0,2632.4,5.77266911]
["bitfinex","ETHUSD",1723340530135,7.3,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723340531252,7.3,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1723340531476,7.3,2633.0,2632.5,0.84317891]
["bitfinex","ETHUSD",1723340531640,9.95858,2633.0,2632.5,0.84317891]
["bitfinex","ETHUSD",1723340532173,2.3183,2632.8,2632.1,4.9373]
["bitfinex","ETHUSD",1723340532963,2.65887,2632.7,2632.1,4.9373]
["bitfinex","ETHUSD",1723340533251,2.65887,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723340533451,2.3183,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723340534158,0.09245513,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1723340534583,4.97706,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723340534753,0.09243947,2632.6,2632.3,2.65926]
["bitfinex","ETHUSD",1723340535086,0.09242382,2632.5,2632.3,2.65926]
["bitfinex","ETHUSD",1723340535289,0.09242382,2632.5,2632.4,0.315299]
["bitfinex","ETHUSD",1723340535508,9.6183,2633.0,2632.4,0.315299]
["bitfinex","ETHUSD",1723340535654,9.6183,2633.0,2632.5,2.4198]
["bitfinex","ETHUSD",1723340535655,7.3,2633.0,2632.5,2.4198]
["bitfinex","ETHUSD",1723340535852,7.3,2633.0,2632.5,5.07883]
["bitfinex","ETHUSD",1723340536052,7.3,2633.0,2632.6,0.8053199]
["bitfinex","ETHUSD",1723340539105,9.95857,2633.0,2632.6,0.8053199]
["bitfinex","ETHUSD",1723340539390,9.95857,2633.0,2632.5,2.4198]
["bitfinex","ETHUSD",1723340540189,2.65869,2632.9,2632.5,2.4198]
["bitfinex","ETHUSD",1723340540693,7.3,2633.0,2632.5,2.4198]
["bitfinex","ETHUSD",1723340541434,9.95858,2633.0,2632.5,2.4198]
["bitfinex","ETHUSD",1723340541732,2.65858,2633.0,2632.5,2.96681773]
["bitfinex","ETHUSD",1723340542090,2.65879,2632.8,2632.4,0.315299]
["bitfinex","ETHUSD",1723340544119,2.65872,2632.9,2632.4,0.315299]
["bitfinex","ETHUSD",1723340544705,2.65878,2632.8,2632.4,0.315299]
["bitfinex","ETHUSD",1723340547398,2.65872,2632.9,2632.4,0.315299]
["bitfinex","ETHUSD",1723340547594,2.65872,2632.9,2632.4,2.974449]
["bitfinex","ETHUSD",1723340547811,2.65872,2632.9,2632.5,0.5394249]
["bitfinex","ETHUSD",1723340548142,5.31748,2632.9,2632.5,0.5394249]
["bitfinex","ETHUSD",1723340549015,2.75017445,2632.8,2632.5,0.5394249]
["bitfinex","ETHUSD",1723340549607,2.65889,2632.7,2632.5,0.5394249]
["bitfinex","ETHUSD",1723340549822,0.09131934,2632.6,2632.4,0.315299]
["bitfinex","ETHUSD",1723340550997,2.65906,2632.5,2632.4,0.315299]
["bitfinex","ETHUSD",1723340551194,2.65906,2632.5,2632.0,2.4198]
["bitfinex","ETHUSD",1723340551507,6.38350935,2632.5,2632.0,2.4198]
["bitfinex","ETHUSD",1723340551722,2.65917,2632.4,2632.0,2.4198]
["bitfinex","ETHUSD",1723340551905,2.65917,2632.4,2632.1,0.507946]
["bitfinex","ETHUSD",1723340552121,0.09121856,2632.3,2632.1,0.507946]
["bitfinex","ETHUSD",1723340552603,0.09121856,2632.3,2632.0,2.4198]
["bitfinex","ETHUSD",1723340554599,10.93292,2632.7,2632.2,2.4198]
["bitfinex","ETHUSD",1723340554996,0.09108612,2632.6,2632.2,5.07915]
["bitfinex","ETHUSD",1723340556035,0.09108612,2632.6,2632.2,2.4198]
["bitfinex","ETHUSD",1723340556333,0.09108612,2632.6,2632.2,3.193679]
["bitfinex","ETHUSD",1723340556649,2.75004612,2632.6,2632.2,3.193679]
["bitfinex","ETHUSD",1723340556823,2.65907,2632.5,2632.0,2.414]
["bitfinex","ETHUSD",1723340556998,5.31865,2632.3,2631.8,2.414]
["bitfinex","ETHUSD",1723340557199,0.09107013,2632.2,2631.8,2.414]
["bitfinex","ETHUSD",1723340557419,2.6593,2632.3,2631.9,0.507381]
["bitfinex","ETHUSD",1723340557630,2.6593,2632.3,2631.8,5.07377]
["bitfinex","ETHUSD",1723340557631,2.65912,2632.5,2631.8,5.0737]
["bitfinex","ETHUSD",1723340557826,5.31827,2632.5,2631.8,5.0737]
["bitfinex","ETHUSD",1723340558021,0.09110145,2632.4,2631.9,0.50737]
["bitfinex","ETHUSD",1723340558344,2.75028145,2632.4,2631.9,0.50737]
["bitfinex","ETHUSD",1723340558694,0.09110145,2632.4,2631.9,0.50737]
["bitfinex","ETHUSD",1723340559026,0.09110145,2632.4,2632.1,2.414]
["bitfinex","ETHUSD",1723340559365,2.65897,2632.6,2632.2,0.50735]
["bitfinex","ETHUSD",1723340559576,0.09096736,2632.3,2632.2,0.50735]
["bitfinex","ETHUSD",1723340560018,9.95889,2632.7,2632.2,0.50735]
["bitfinex","ETHUSD",1723340560221,3.09101433,2632.6,2632.2,0.50735]
["bitfinex","ETHUSD",1723340562736,0.09101433,2632.6,2632.2,0.50735]
["bitfinex","ETHUSD",1723340562937,0.09101433,2632.6,2632.3,0.558077]
["bitfinex","ETHUSD",1723340564459,2.75003433,2632.6,2632.1,2.414]
["bitfinex","ETHUSD",1723340564762,2.65909,2632.5,2632.1,2.414]
["bitfinex","ETHUSD",1723340565057,0.09098302,2632.4,2632.1,2.414]
["bitfinex","ETHUSD",1723340565472,2.65938,2632.2,2631.8,2.414]
["bitfinex","ETHUSD",1723340565757,0.09099704,2632.1,2631.8,0.507391]
["bitfinex","ETHUSD",1723340566461,5.41006704,2632.1,2631.6,2.414]
["bitfinex","ETHUSD",1723340566677,0.09099704,2632.1,2631.6,2.414]
["bitfinex","ETHUSD",1723340566976,2.65974,2631.9,2631.3,2.414]
["bitfinex","ETHUSD",1723340567187,2.65974,2631.9,2631.4,3.167589]
["bitfinex","ETHUSD",1723340567336,0.09075268,2631.8,2631.4,3.167589]
["bitfinex","ETHUSD",1723340568083,0.09073702,2631.7,2631.4,0.507429]
["bitfinex","ETHUSD",1723340568303,5.31951,2631.9,2631.4,0.507429]
["bitfinex","ETHUSD",1723340568440,0.09067469,2631.6,2631.5,0.2921429]
["bitfinex","ETHUSD",1723340568746,2.65987,2631.8,2631.4,0.507429]
["bitfinex","ETHUSD",1723340568951,2.4913,2631.9,2631.3,2.414]
["bitfinex","ETHUSD",1723340568952,0.09067469,2631.6,2631.3,2.414]
["bitfinex","ETHUSD",1723340569149,2.65993,2631.7,2631.3,2.414]
["bitfinex","ETHUSD",1723340569347,0.09062312,2631.5,2631.3,2.414]
["bitfinex","ETHUSD",1723340569582,2.65993,2631.7,2630.8,2.66075]
["bitfinex","ETHUSD",1723340569748,2.4913,2631.9,2630.9,2.414]
["bitfinex","ETHUSD",1723340569749,0.09060745,2631.4,2630.9,2.414]
["bitfinex","ETHUSD",1723340569949,2.66014,2631.5,2630.9,2.414]
["bitfinex","ETHUSD",1723340570152,0.09045176,2631.3,2630.9,2.414]
["bitfinex","ETHUSD",1723340570356,0.09046743,2631.4,2631.0,0.507471]
["bitfinex","ETHUSD",1723340570570,0.09043608,2631.2,2631.0,0.507471]
["bitfinex","ETHUSD",1723340570769,2.66014,2631.5,2631.1,0.2921471]
["bitfinex","ETHUSD",1723340571581,2.65992,2631.7,2631.1,0.2921471]
["bitfinex","ETHUSD",1723340571783,2.65992,2631.7,2631.1,2.9526171]
["bitfinex","ETHUSD",1723340572081,2.65992,2631.7,2631.2,2.414]
["bitfinex","ETHUSD",1723340572301,9.95959,2632.0,2631.4,2.66015]
["bitfinex","ETHUSD",1723340572442,3.0,2631.9,2631.4,2.66015]
["bitfinex","ETHUSD",1723340572862,3.0,2631.9,2631.5,2.414]
["bitfinex","ETHUSD",1723340573385,7.3,2632.0,2631.6,2.6599]
["bitfinex","ETHUSD",1723340573584,7.3,2632.0,2631.6,3.167315]
["bitfinex","ETHUSD",1723340577310,2.65946,2632.2,2631.6,3.167315]
["bitfinex","ETHUSD",1723340579007,2.65948,2632.1,2631.6,3.167315]
["bitfinex","ETHUSD",1723340579193,2.74804706,2632.1,2631.6,3.167315]
["bitfinex","ETHUSD",1723340579399,2.74804706,2632.1,2631.6,0.507415]
["bitfinex","ETHUSD",1723340579602,2.65957,2632.0,2631.5,2.414]
["bitfinex","ETHUSD",1723340579802,2.65958,2632.0,2631.5,2.414]
["bitfinex","ETHUSD",1723340580007,0.08869731,2631.9,2631.5,2.414]
["bitfinex","ETHUSD",1723340580471,2.6598,2631.8,2631.2,5.08176]
["bitfinex","ETHUSD",1723340580676,0.08866598,2631.7,2631.3,5.08166]
["bitfinex","ETHUSD",1723340580902,2.65969,2631.9,2631.3,5.08166]
["bitfinex","ETHUSD",1723340581105,0.08865031,2631.6,2631.3,5.08166]
["bitfinex","ETHUSD",1723340581306,2.65969,2631.9,2631.3,5.08166]
["bitfinex","ETHUSD",1723340581512,0.08868164,2631.8,2631.3,5.08166]
["bitfinex","ETHUSD",1723340581719,0.08868164,2631.8,2631.3,5.8824783]
["bitfinex","ETHUSD",1723340583405,0.08868164,2631.8,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340583815,2.65965,2632.0,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340584123,5.3193,2632.0,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340584285,0.08862549,2631.9,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340584486,2.74829549,2631.9,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340585089,2.74829549,2631.9,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340585607,0.08862549,2631.9,2631.3,8.5426483]
["bitfinex","ETHUSD",1723340585808,2.74831549,2631.9,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340586540,2.65979,2631.8,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340586908,0.08863007,2631.7,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340587104,2.65979,2631.8,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340587304,0.08863007,2631.7,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340587541,2.65979,2631.8,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340587742,0.0886144,2631.6,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340588046,0.08859873,2631.5,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340588342,2.65979,2631.8,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340588821,0.08863007,2631.7,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340589016,2.65979,2631.8,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340589222,0.08863007,2631.7,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340589426,2.65979,2631.8,2631.3,5.8824283]
["bitfinex","ETHUSD",1723340589624,2.65979,2631.8,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340589625,0.08863007,2631.7,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340589814,2.65979,2631.8,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340590014,0.08863007,2631.7,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340590214,3.63467,2631.9,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340590415,0.08864573,2631.8,2631.4,0.58824283]
["bitfinex","ETHUSD",1723340590735,0.08864573,2631.8,2631.5,0.91308811]
["bitfinex","ETHUSD",1723340590914,0.08864573,2631.8,2631.5,3.57315811]
["bitfinex","ETHUSD",1723340591109,8.275,2632.1,2631.6,5.08131]
["bitfinex","ETHUSD",1723340591308,0.0886591,2632.0,2631.7,2.65987]
["bitfinex","ETHUSD",1723340591550,0.0886591,2632.0,2631.6,2.4214]
["bitfinex","ETHUSD",1723340591840,0.0886591,2632.0,2631.6,2.929547]
["bitfinex","ETHUSD",1723340592646,2.65968,2631.9,2631.4,2.4214]
["bitfinex","ETHUSD",1723340592835,0.975,2631.7,2631.1,5.08185]
["bitfinex","ETHUSD",1723340593055,0.08866108,2631.6,2631.1,5.08185]
["bitfinex","ETHUSD",1723340593235,0.08866108,2631.6,2631.2,0.508185]
["bitfinex","ETHUSD",1723340595946,0.08866108,2631.6,2631.2,3.168535]
["bitfinex","ETHUSD",1723340596154,0.08866108,2631.6,2631.3,2.66028]
["bitfinex","ETHUSD",1723340596366,3.63472,2631.9,2631.3,2.66028]
["bitfinex","ETHUSD",1723340596580,0.08864541,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1723340596786,3.63472,2631.9,2631.4,0.3168465]
["bitfinex","ETHUSD",1723340597092,3.63472,2631.9,2631.3,2.66028]
["bitfinex","ETHUSD",1723340597390,3.63472,2631.9,2631.3,2.66021]
["bitfinex","ETHUSD",1723340598382,3.63472,2631.9,2631.2,0.508185]
["bitfinex","ETHUSD",1723340598383,12.61908,2632.1,2631.4,2.4065]
["bitfinex","ETHUSD",1723340598587,1.31505182,2632.0,2631.4,5.06662]
["bitfinex","ETHUSD",1723340598779,13.59407,2632.1,2631.5,0.506662]
["bitfinex","ETHUSD",1723340598986,1.31508355,2632.0,2631.5,0.506662]
["bitfinex","ETHUSD",1723340599178,13.59407,2632.1,2631.5,0.506662]
["bitfinex","ETHUSD",1723340599361,1.31507842,2632.0,2631.5,0.506662]
["bitfinex","ETHUSD",1723340599692,2.65957,2632.0,2631.5,0.506662]
["bitfinex","ETHUSD",1723340600169,2.65957,2632.0,2631.5,3.166732]
["bitfinex","ETHUSD",1723340601592,2.65957,2632.0,2631.5,0.506662]
["bitfinex","ETHUSD",1723340602392,2.6597,2631.9,2631.5,0.506662]
["bitfinex","ETHUSD",1723340602587,2.6597,2631.9,2631.4,5.0666]
["bitfinex","ETHUSD",1723340603188,8.275,2632.1,2631.4,5.0666]
["bitfinex","ETHUSD",1723340603365,3.97465277,2632.0,2631.4,5.0666]
["bitfinex","ETHUSD",1723340603570,2.65957,2632.0,2631.4,5.0666]
["bitfinex","ETHUSD",1723340604174,2.65957,2632.0,2631.4,7.72671]
["bitfinex","ETHUSD",1723340604380,2.65957,2632.0,2631.5,3.44031103]
["bitfinex","ETHUSD",1723340604788,8.275,2632.1,2631.6,5.06647]
["bitfinex","ETHUSD",1723340604971,1.31505788,2632.0,2631.6,2.4065]
["bitfinex","ETHUSD",1723340605300,5.0198,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723340605500,7.67944,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723340605691,2.65974,2631.9,2631.4,0.772693]
["bitfinex","ETHUSD",1723340606087,3.63474,2631.9,2631.4,0.772693]
["bitfinex","ETHUSD",1723340607295,2.65978,2631.8,2631.3,5.06677]
["bitfinex","ETHUSD",1723340608869,0.08853221,2631.7,2631.3,5.06677]
["bitfinex","ETHUSD",1723340609075,2.65978,2631.8,2631.3,5.06677]
["bitfinex","ETHUSD",1723340609275,0.08853221,2631.7,2631.3,5.06677]
["bitfinex","ETHUSD",1723340609475,2.65978,2631.8,2631.3,5.06677]
["bitfinex","ETHUSD",1723340609709,0.08852809,2631.7,2631.3,5.06677]
["bitfinex","ETHUSD",1723340609905,2.65978,2631.8,2631.3,5.839492]
["bitfinex","ETHUSD",1723340610108,0.08852809,2631.7,2631.3,5.839492]
["bitfinex","ETHUSD",1723340610310,2.65978,2631.8,2631.3,5.839492]
["bitfinex","ETHUSD",1723340610481,0.08853221,2631.7,2631.3,5.839492]
["bitfinex","ETHUSD",1723340610808,2.65978,2631.8,2631.3,5.839492]
["bitfinex","ETHUSD",1723340610996,0.08851654,2631.6,2631.3,5.839492]
["bitfinex","ETHUSD",1723340611195,0.08853221,2631.7,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340611504,2.65978,2631.8,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340611711,0.08853221,2631.7,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340611910,2.65978,2631.8,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340612145,0.08853221,2631.7,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340612484,2.65978,2631.8,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340612684,0.08851784,2631.7,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340612906,2.65978,2631.8,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340613086,0.08851784,2631.7,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340613403,2.65978,2631.8,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340613915,0.08851784,2631.7,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340614134,2.65978,2631.8,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340614421,0.08850217,2631.6,2631.4,0.5839492]
["bitfinex","ETHUSD",1723340614721,2.65978,2631.8,2631.5,0.64234412]
["bitfinex","ETHUSD",1723340614889,0.975,2631.9,2631.5,0.64234412]
["bitfinex","ETHUSD",1723340615227,7.3,2632.1,2631.6,2.43680193]
["bitfinex","ETHUSD",1723340615381,7.3,2632.1,2631.8,2.3608]
["bitfinex","ETHUSD",1723340615883,7.3,2632.1,2631.8,5.0205]
["bitfinex","ETHUSD",1723340616211,0.975,2632.4,2632.0,2.65949]
["bitfinex","ETHUSD",1723340616412,0.975,2632.4,2632.0,5.02029]
["bitfinex","ETHUSD",1723340616615,0.975,2632.4,2632.0,2.3608]
["bitfinex","ETHUSD",1723340618831,0.975,2632.4,2632.0,2.86284]
["bitfinex","ETHUSD",1723340619184,2.65902,2632.6,2632.0,5.52238]
["bitfinex","ETHUSD",1723340619410,2.2575,2633.2,2632.5,2.3608]
["bitfinex","ETHUSD",1723340619614,2.65856,2633.0,2632.5,2.3608]
["bitfinex","ETHUSD",1723340619787,2.65884,2632.8,2632.3,2.3608]
["bitfinex","ETHUSD",1723340620121,2.65887,2632.7,2632.3,2.3608]
["bitfinex","ETHUSD",1723340620325,6.29282,2632.7,2632.1,2.3608]
["bitfinex","ETHUSD",1723340620621,3.63387,2632.7,2632.1,7.6796]
["bitfinex","ETHUSD",1723340620823,0.975,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723340620996,0.975,2632.7,2632.3,0.767956]
["bitfinex","ETHUSD",1723340621920,3.0,2633.2,2632.4,2.3608]
["bitfinex","ETHUSD",1723340621921,2.65847,2633.1,2632.4,2.3608]
["bitfinex","ETHUSD",1723340622134,3.975,2633.0,2632.4,2.3608]
["bitfinex","ETHUSD",1723340622296,12.2158,2633.3,2632.6,2.65896]
["bitfinex","ETHUSD",1723340622626,4.314583,2633.2,2632.7,2.3608]
["bitfinex","ETHUSD",1723340622827,0.975,2633.0,2632.7,2.3608]
["bitfinex","ETHUSD",1723340623321,3.63357,2633.0,2632.7,2.3608]
["bitfinex","ETHUSD",1723340623543,3.63357,2633.0,2632.5,2.3608]
["bitfinex","ETHUSD",1723340623842,2.65867,2632.9,2632.5,2.3608]
["bitfinex","ETHUSD",1723340624048,2.74800752,2632.9,2632.5,2.3608]
["bitfinex","ETHUSD",1723340624191,2.65886,2632.7,2632.3,2.3608]
["bitfinex","ETHUSD",1723340624594,0.08929055,2632.6,2632.3,2.3608]
["bitfinex","ETHUSD",1723340626799,0.08929055,2632.6,2632.3,5.02006]
["bitfinex","ETHUSD",1723340627455,0.975,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1723340627456,0.0892749,2632.5,2632.4,2.65916]
["bitfinex","ETHUSD",1723340627748,0.975,2632.8,2632.4,3.427099]
["bitfinex","ETHUSD",1723340627900,0.0892749,2632.5,2632.4,3.427099]
["bitfinex","ETHUSD",1723340628102,0.975,2632.8,2632.4,3.427099]
["bitfinex","ETHUSD",1723340628302,0.975,2632.8,2632.4,0.767939]
["bitfinex","ETHUSD",1723340628303,0.08936003,2632.7,2632.4,0.767939]
["bitfinex","ETHUSD",1723340628528,0.975,2632.8,2632.4,0.767939]
["bitfinex","ETHUSD",1723340628729,0.08936003,2632.7,2632.4,0.767939]
["bitfinex","ETHUSD",1723340628901,0.975,2632.8,2632.4,0.767939]
["bitfinex","ETHUSD",1723340629103,0.08936003,2632.7,2632.4,0.767939]
["bitfinex","ETHUSD",1723340629333,0.975,2632.8,2632.4,0.767939]
["bitfinex","ETHUSD",1723340629500,0.08935591,2632.7,2632.4,0.767939]
["bitfinex","ETHUSD",1723340629840,0.975,2632.8,2632.4,3.427089]
["bitfinex","ETHUSD",1723340630016,0.08934025,2632.6,2632.4,3.427089]
["bitfinex","ETHUSD",1723340630338,0.08932872,2632.5,2632.3,2.3608]
["bitfinex","ETHUSD",1723340630637,2.65887,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1723340630800,0.08932023,2632.4,2632.2,2.65928]
["bitfinex","ETHUSD",1723340630999,2.65887,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1723340631499,3.72338155,2632.6,2632.1,2.4785]
["bitfinex","ETHUSD",1723340632624,3.72338155,2632.6,2632.1,5.13796]
["bitfinex","ETHUSD",1723340632828,1.06435155,2632.6,2632.1,6.183656]
["bitfinex","ETHUSD",1723340633027,1.06435155,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723340633896,3.72332155,2632.6,2632.1,3.524196]
["bitfinex","ETHUSD",1723340634098,3.72332155,2632.6,2632.1,2.4785]
["bitfinex","ETHUSD",1723340634300,3.63424,2632.4,2631.9,2.4785]
["bitfinex","ETHUSD",1723340634798,3.63424,2632.4,2631.9,5.13817]
["bitfinex","ETHUSD",1723340634799,0.08924355,2632.3,2631.9,5.13817]
["bitfinex","ETHUSD",1723340634998,0.08924355,2632.3,2632.0,0.779787]
["bitfinex","ETHUSD",1723340636228,0.08924355,2632.3,2631.9,2.4785]
["bitfinex","ETHUSD",1723340636406,2.74853355,2632.3,2631.9,2.4785]
["bitfinex","ETHUSD",1723340636911,0.08924355,2632.3,2631.9,2.4785]
["bitfinex","ETHUSD",1723340637503,0.08924355,2632.3,2631.9,5.13811]
["bitfinex","ETHUSD",1723340637703,0.975,2632.5,2631.9,5.13811]
["bitfinex","ETHUSD",1723340637901,2.74824108,2632.4,2631.9,3.258281]
["bitfinex","ETHUSD",1723340639195,0.08905108,2632.4,2632.0,2.65954]
["bitfinex","ETHUSD",1723340639401,0.08905108,2632.4,2632.2,2.65936]
["bitfinex","ETHUSD",1723340639636,0.08905108,2632.4,2632.3,2.4861]
["bitfinex","ETHUSD",1723340640127,0.08905108,2632.4,2632.0,5.14564]
["bitfinex","ETHUSD",1723340640332,0.08905108,2632.4,2632.0,3.440077]
["bitfinex","ETHUSD",1723340640536,0.08905108,2632.4,2632.2,2.4861]
["bitfinex","ETHUSD",1723340640735,3.63392,2632.7,2632.2,5.14545]
["bitfinex","ETHUSD",1723340640904,0.08920444,2632.6,2632.2,5.14545]
["bitfinex","ETHUSD",1723340641100,0.08920444,2632.6,2632.3,2.65919]
["bitfinex","ETHUSD",1723340641304,0.08920444,2632.6,2632.2,5.14545]
["bitfinex","ETHUSD",1723340641305,0.08920444,2632.6,2632.4,0.780464]
["bitfinex","ETHUSD",1723340641499,0.975,2632.8,2632.4,0.780464]
["bitfinex","ETHUSD",1723340641722,0.975,2632.8,2632.3,2.65925]
["bitfinex","ETHUSD",1723340641923,0.08926316,2632.7,2632.3,2.65925]
["bitfinex","ETHUSD",1723340642124,3.63383,2632.8,2632.2,5.14545]
["bitfinex","ETHUSD",1723340642322,0.08926316,2632.7,2632.2,5.14545]
["bitfinex","ETHUSD",1723340642736,0.08926316,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1723340642968,0.975,2632.8,2632.3,3.44732838]
["bitfinex","ETHUSD",1723340643117,0.08925109,2632.6,2632.3,3.44732838]
["bitfinex","ETHUSD",1723340643435,0.975,2632.8,2632.3,3.44732838]
["bitfinex","ETHUSD",1723340643632,0.08923543,2632.5,2632.3,3.44732838]
["bitfinex","ETHUSD",1723340643937,0.08921977,2632.4,2632.3,3.44732838]
["bitfinex","ETHUSD",1723340644135,0.975,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723340644438,0.08926674,2632.7,2632.2,5.14545]
["bitfinex","ETHUSD",1723340645236,0.08926674,2632.7,2632.2,2.65935]
["bitfinex","ETHUSD",1723340645424,0.08926674,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1723340645627,0.975,2633.1,2632.6,2.924856]
["bitfinex","ETHUSD",1723340645806,0.08928827,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1723340646135,0.08931337,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1723340646325,0.975,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723340646529,0.08936033,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723340646727,0.08936033,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1723340646901,3.63368,2632.9,2632.3,5.12308]
["bitfinex","ETHUSD",1723340647239,2.74809903,2632.8,2632.3,5.12308]
["bitfinex","ETHUSD",1723340647541,0.08932903,2632.8,2632.3,5.12308]
["bitfinex","ETHUSD",1723340648315,0.08932903,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1723340648515,0.08932903,2632.8,2632.4,3.44498133]
["bitfinex","ETHUSD",1723340649229,0.08932903,2632.8,2632.5,2.65898]
["bitfinex","ETHUSD",1723340649430,0.08932903,2632.8,2632.5,5.19884527]
["bitfinex","ETHUSD",1723340649750,8.275,2633.1,2632.7,2.6588]
["bitfinex","ETHUSD",1723340652929,8.275,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723340654130,0.08938547,2633.0,2632.5,5.12293]
["bitfinex","ETHUSD",1723340654331,0.08938547,2633.0,2632.5,7.78193]
["bitfinex","ETHUSD",1723340654735,0.08938547,2633.0,2632.5,5.1229]
["bitfinex","ETHUSD",1723340656657,0.975,2632.9,2632.5,5.1229]
["bitfinex","ETHUSD",1723340656959,0.975,2632.9,2632.3,5.11582]
["bitfinex","ETHUSD",1723340656960,1.06436981,2632.9,2632.3,5.11582]
["bitfinex","ETHUSD",1723340657338,1.06436981,2632.9,2632.3,5.990844]
["bitfinex","ETHUSD",1723340658160,3.72309981,2632.9,2632.3,5.990844]
["bitfinex","ETHUSD",1723340658858,2.3752,2632.8,2632.3,5.11582]
["bitfinex","ETHUSD",1723340659261,0.08896517,2632.7,2632.3,5.11582]
["bitfinex","ETHUSD",1723340659560,2.3752,2632.8,2632.3,2.65922]
["bitfinex","ETHUSD",1723340659761,2.3752,2632.8,2631.9,5.11623]
["bitfinex","ETHUSD",1723340659762,3.63414,2632.5,2631.9,5.11623]
["bitfinex","ETHUSD",1723340660059,5.12333024,2632.4,2631.9,3.757574]
["bitfinex","ETHUSD",1723340660264,5.12333024,2632.4,2631.9,2.4566]
["bitfinex","ETHUSD",1723340660762,5.12333024,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723340661267,2.65928,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723340661471,0.08888045,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723340661684,0.08888045,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723340662274,0.08888045,2632.3,2631.8,0.60914]
["bitfinex","ETHUSD",1723340662684,3.72316045,2632.3,2631.8,0.60914]
["bitfinex","ETHUSD",1723340662996,3.72316045,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1723340663383,3.72316045,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1723340663570,3.72316045,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1723340663772,3.72316045,2632.3,2631.7,5.31959]
["bitfinex","ETHUSD",1723340664088,3.72316045,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723340664304,0.08888045,2632.3,2631.9,3.191615]
["bitfinex","ETHUSD",1723340665435,0.08888045,2632.3,2632.0,2.4566]
["bitfinex","ETHUSD",1723340665691,0.08888045,2632.3,2632.1,2.65938]
["bitfinex","ETHUSD",1723340665843,2.3752,2632.7,2632.1,2.65938]
["bitfinex","ETHUSD",1723340666039,0.08872178,2632.2,2632.1,2.65938]
["bitfinex","ETHUSD",1723340666248,2.65906,2632.6,2632.1,0.9282535]
["bitfinex","ETHUSD",1723340666592,7.3,2632.8,2632.2,0.975]
["bitfinex","ETHUSD",1723340666745,5.03384,2633.0,2632.4,2.4566]
["bitfinex","ETHUSD",1723340666944,0.08883138,2632.9,2632.5,2.65906]
["bitfinex","ETHUSD",1723340667143,3.0,2633.1,2632.5,2.65906]
["bitfinex","ETHUSD",1723340667456,0.0888578,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723340667656,0.0888578,2633.0,2632.5,5.39401527]
["bitfinex","ETHUSD",1723340667855,0.0888578,2633.0,2632.5,2.73495527]
["bitfinex","ETHUSD",1723340669202,0.0888578,2633.0,2632.5,5.39395527]
["bitfinex","ETHUSD",1723340669420,0.0888578,2633.0,2632.6,0.78505553]
["bitfinex","ETHUSD",1723340671548,2.7474478,2633.0,2632.6,0.78505553]
["bitfinex","ETHUSD",1723340671743,2.7474478,2633.0,2632.4,5.1157]
["bitfinex","ETHUSD",1723340671955,2.7474478,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723340674120,2.7474478,2633.0,2632.4,2.53256529]
["bitfinex","ETHUSD",1723340675058,2.7474478,2633.0,2632.4,5.19166529]
["bitfinex","ETHUSD",1723340675224,2.7474478,2633.0,2632.4,5.97675282]
["bitfinex","ETHUSD",1723340685446,2.7474478,2633.0,2632.4,5.90078753]
["bitfinex","ETHUSD",1723340686043,2.7474478,2633.0,2632.4,5.90084753]
["bitfinex","ETHUSD",1723340686370,2.65867,2632.9,2632.4,3.24168753]
["bitfinex","ETHUSD",1723340686534,0.08785953,2632.8,2632.4,3.24168753]
["bitfinex","ETHUSD",1723340686742,0.08785953,2632.8,2632.5,0.85600675]
["bitfinex","ETHUSD",1723340686941,2.65859,2633.0,2632.5,0.85600675]
["bitfinex","ETHUSD",1723340687142,0.08787518,2632.9,2632.4,5.11575]
["bitfinex","ETHUSD",1723340687467,0.08787518,2632.9,2632.4,5.1917154]
["bitfinex","ETHUSD",1723340689056,0.08787518,2632.9,2632.4,2.4566]
["bitfinex","ETHUSD",1723340689258,2.65883,2632.8,2632.4,2.4566]
["bitfinex","ETHUSD",1723340689592,0.08784387,2632.7,2632.4,2.4566]
["bitfinex","ETHUSD",1723340689878,3.63267,2632.9,2632.4,2.4566]
["bitfinex","ETHUSD",1723340690379,0.08785953,2632.8,2632.4,2.4566]
["bitfinex","ETHUSD",1723340690538,0.08785953,2632.8,2632.4,2.3537]
["bitfinex","ETHUSD",1723340691652,0.08785953,2632.8,2632.4,5.01284]
["bitfinex","ETHUSD",1723340691854,0.08785953,2632.8,2632.5,5.31794]
["bitfinex","ETHUSD",1723340692054,0.08785953,2632.8,2632.6,2.3537]
["bitfinex","ETHUSD",1723340692255,0.974,2633.1,2632.6,2.3537]
["bitfinex","ETHUSD",1723340692574,0.974,2633.1,2632.6,5.01266]
["bitfinex","ETHUSD",1723340692943,0.08784417,2633.0,2632.6,5.01266]
["bitfinex","ETHUSD",1723340693263,0.08784417,2633.0,2632.6,5.85730213]
["bitfinex","ETHUSD",1723340693986,0.08784417,2633.0,2632.6,3.19834213]
["bitfinex","ETHUSD",1723340695962,2.74648417,2633.0,2632.5,0.0759653]
["bitfinex","ETHUSD",1723340696172,0.974,2632.9,2632.4,2.65914]
["bitfinex","ETHUSD",1723340696359,0.08788463,2632.8,2632.4,2.65914]
["bitfinex","ETHUSD",1723340696540,0.08788463,2632.8,2632.4,3.433076]
["bitfinex","ETHUSD",1723340696975,0.08788463,2632.8,2632.5,2.65904]
["bitfinex","ETHUSD",1723340697179,3.63264,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723340697547,0.08794143,2632.9,2632.5,2.65904]
["bitfinex","ETHUSD",1723340697744,0.08794143,2632.9,2632.6,2.421]
["bitfinex","ETHUSD",1723340698110,2.65848,2633.1,2632.6,2.421]
["bitfinex","ETHUSD",1723340698376,0.974,2633.0,2632.6,2.421]
["bitfinex","ETHUSD",1723340698874,0.08791273,2632.9,2632.6,2.421]
["bitfinex","ETHUSD",1723340699842,0.08791273,2632.9,2632.5,2.65899]
["bitfinex","ETHUSD",1723340702482,0.08791273,2632.9,2632.8,2.421]
["bitfinex","ETHUSD",1723340702686,0.08791273,2632.9,2632.8,5.07976]
["bitfinex","ETHUSD",1723340702890,0.979,2633.4,2632.8,2.421]
["bitfinex","ETHUSD",1723340703177,0.08786081,2632.9,2632.8,2.421]
["bitfinex","ETHUSD",1723340703343,3.63723,2633.4,2632.8,2.421]
["bitfinex","ETHUSD",1723340703548,3.63723,2633.4,2632.8,5.07975]
["bitfinex","ETHUSD",1723340703984,0.08790777,2633.2,2632.8,5.07975]
["bitfinex","ETHUSD",1723340704279,0.979,2633.4,2632.9,2.65863]
["bitfinex","ETHUSD",1723340704480,0.08789212,2633.1,2632.9,2.65863]
["bitfinex","ETHUSD",1723340704680,0.979,2633.4,2632.9,2.65863]
["bitfinex","ETHUSD",1723340704864,0.08787647,2633.0,2632.9,2.65863]
["bitfinex","ETHUSD",1723340705064,3.63717,2633.4,2632.9,2.65863]
["bitfinex","ETHUSD",1723340705550,0.08790777,2633.2,2632.8,2.421]
["bitfinex","ETHUSD",1723340705749,3.63717,2633.4,2632.8,5.07976]
["bitfinex","ETHUSD",1723340705949,0.08790777,2633.2,2632.8,2.421]
["bitfinex","ETHUSD",1723340706262,3.63717,2633.4,2632.8,5.07975]
["bitfinex","ETHUSD",1723340706599,0.08790365,2633.2,2632.8,2.421]
["bitfinex","ETHUSD",1723340706750,6.29541,2633.4,2632.8,2.421]
["bitfinex","ETHUSD",1723340707086,0.08790365,2633.2,2632.8,2.421]
["bitfinex","ETHUSD",1723340707453,3.63717,2633.4,2632.8,2.421]
["bitfinex","ETHUSD",1723340707651,0.08789212,2633.1,2632.8,2.421]
["bitfinex","ETHUSD",1723340707865,0.08790777,2633.2,2632.8,2.93657472]
["bitfinex","ETHUSD",1723340708051,0.08787647,2633.0,2632.8,5.59533472]
["bitfinex","ETHUSD",1723340708249,0.005,2633.4,2632.8,3.01253199]
["bitfinex","ETHUSD",1723340708448,0.005,2633.4,2633.0,2.421]
["bitfinex","ETHUSD",1723340708683,0.005,2633.4,2633.0,5.07949]
["bitfinex","ETHUSD",1723340709065,0.005,2633.4,2633.0,2.421]
["bitfinex","ETHUSD",1723340709266,0.005,2633.4,2632.8,5.07973]
["bitfinex","ETHUSD",1723340709267,2.66322,2633.4,2632.8,5.07973]
["bitfinex","ETHUSD",1723340709849,3.2262,2633.3,2632.6,2.65888]
["bitfinex","ETHUSD",1723340710073,2.65838,2633.2,2632.6,6.18906]
["bitfinex","ETHUSD",1723340710393,0.974,2633.1,2632.5,2.421]
["bitfinex","ETHUSD",1723340710555,3.2262,2632.9,2632.3,5.08024]
["bitfinex","ETHUSD",1723340711070,3.2262,2632.9,2632.4,2.65914]
["bitfinex","ETHUSD",1723340711484,3.2262,2632.9,2632.4,3.433085]
["bitfinex","ETHUSD",1723340711791,2.65864,2633.0,2632.4,3.433055]
["bitfinex","ETHUSD",1723340712153,7.3,2633.1,2632.8,2.65874]
["bitfinex","ETHUSD",1723340712378,7.3,2633.1,2632.9,2.421]
["bitfinex","ETHUSD",1723340712577,0.974,2633.3,2632.9,2.421]
["bitfinex","ETHUSD",1723340712794,3.974,2633.3,2632.9,2.421]
["bitfinex","ETHUSD",1723340713154,0.974,2633.3,2632.9,5.07964]
["bitfinex","ETHUSD",1723340713686,0.005,2633.4,2632.9,5.07964]
["bitfinex","ETHUSD",1723340714110,0.08798083,2633.3,2632.9,5.07964]
["bitfinex","ETHUSD",1723340715161,0.08798083,2633.3,2632.9,2.421]
["bitfinex","ETHUSD",1723340715683,0.08798083,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723340716195,1.06198083,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723340716685,1.06198083,2633.3,2632.2,2.6593]
["bitfinex","ETHUSD",1723340716686,1.06198083,2633.3,2632.3,0.974]
["bitfinex","ETHUSD",1723340716920,2.65852,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723340717202,0.08805585,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723340717776,2.74661585,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723340719203,2.74661585,2633.0,2632.4,5.3182]
["bitfinex","ETHUSD",1723340719388,0.08805585,2633.0,2632.5,5.10848]
["bitfinex","ETHUSD",1723340719572,0.08805585,2633.0,2632.5,5.982638]
["bitfinex","ETHUSD",1723340720766,0.08805585,2633.0,2632.5,2.4495]
["bitfinex","ETHUSD",1723340720967,2.65868,2632.9,2632.5,2.4495]
["bitfinex","ETHUSD",1723340721220,2.65868,2632.9,2632.3,2.4495]
["bitfinex","ETHUSD",1723340721383,0.08581454,2632.8,2632.3,2.4495]
["bitfinex","ETHUSD",1723340722075,2.74467454,2632.8,2632.3,2.4495]
["bitfinex","ETHUSD",1723340722902,2.65887,2632.7,2632.2,2.65932]
["bitfinex","ETHUSD",1723340723073,2.65887,2632.7,2632.2,3.28883819]
["bitfinex","ETHUSD",1723340723275,0.08578323,2632.6,2632.2,3.28883819]
["bitfinex","ETHUSD",1723340723470,0.08578323,2632.6,2632.3,2.65922]
["bitfinex","ETHUSD",1723340723806,7.3,2633.0,2632.5,2.4495]
["bitfinex","ETHUSD",1723340724003,7.3,2633.0,2632.6,0.51846152]
["bitfinex","ETHUSD",1723340724004,0.08583019,2632.9,2632.6,0.51846152]
["bitfinex","ETHUSD",1723340724175,0.08583019,2632.9,2632.6,3.17733152]
["bitfinex","ETHUSD",1723340729307,6.00059,2633.2,2632.6,3.17733152]
["bitfinex","ETHUSD",1723340729609,6.00059,2633.2,2632.7,0.56268315]
["bitfinex","ETHUSD",1723340729924,0.08585073,2633.1,2632.6,5.83622152]
["bitfinex","ETHUSD",1723340730296,0.08585073,2633.1,2632.6,3.17733152]
["bitfinex","ETHUSD",1723340731185,2.74433073,2633.1,2632.6,0.51846152]
["bitfinex","ETHUSD",1723340731412,2.74433073,2633.1,2632.5,2.4495]
["bitfinex","ETHUSD",1723340731413,2.65859,2633.0,2632.5,2.4495]
["bitfinex","ETHUSD",1723340731731,0.08590553,2632.9,2632.4,2.6591]
["bitfinex","ETHUSD",1723340732521,2.74458553,2632.9,2632.4,2.6591]
["bitfinex","ETHUSD",1723340733393,2.74458553,2632.9,2632.3,5.10876]
["bitfinex","ETHUSD",1723340733783,5.40332553,2632.9,2632.3,5.98320619]
["bitfinex","ETHUSD",1723340733986,2.65876,2632.8,2632.3,5.98320619]
["bitfinex","ETHUSD",1723340734188,2.65893,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723340734386,0.08587422,2632.7,2632.3,2.65925]
["bitfinex","ETHUSD",1723340734604,2.3682,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723340734780,5.02688,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723340734985,0.08579661,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1723340735213,0.08579661,2632.8,2632.2,3.26781519]
["bitfinex","ETHUSD",1723340736995,0.08579661,2632.8,2632.4,2.65914]
["bitfinex","ETHUSD",1723340737214,0.08579661,2632.8,2632.2,3.26781519]
["bitfinex","ETHUSD",1723340737411,0.08579661,2632.8,2632.3,2.65925]
["bitfinex","ETHUSD",1723340737592,0.08579661,2632.8,2632.2,5.92712519]
["bitfinex","ETHUSD",1723340738325,0.08579661,2632.8,2632.3,2.65918]
["bitfinex","ETHUSD",1723340738507,0.08579661,2632.8,2632.5,2.2845]
["bitfinex","ETHUSD",1723340738911,10.93246,2633.1,2632.5,2.2845]
["bitfinex","ETHUSD",1723340739105,0.08570202,2632.7,2632.5,2.2845]
["bitfinex","ETHUSD",1723340739494,10.93246,2633.1,2632.5,2.2845]
["bitfinex","ETHUSD",1723340739694,0.08568636,2632.6,2632.5,4.94356]
["bitfinex","ETHUSD",1723340739904,10.93246,2633.1,2632.5,4.94356]
["bitfinex","ETHUSD",1723340740101,0.08568636,2632.6,2632.5,4.94356]
["bitfinex","ETHUSD",1723340740300,10.93246,2633.1,2632.5,4.94356]
["bitfinex","ETHUSD",1723340740505,0.08568636,2632.6,2632.5,4.94356]
["bitfinex","ETHUSD",1723340740723,0.08568636,2632.6,2632.5,5.78761747]
["bitfinex","ETHUSD",1723340740924,10.93246,2633.1,2632.5,5.78761747]
["bitfinex","ETHUSD",1723340741114,10.93246,2633.1,2632.5,4.94356]
["bitfinex","ETHUSD",1723340741115,0.08568636,2632.6,2632.5,4.94356]
["bitfinex","ETHUSD",1723340742036,8.274,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723340742207,0.08578127,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723340745139,0.08578127,2633.0,2632.5,4.94356]
["bitfinex","ETHUSD",1723340745355,0.08578127,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1723340745532,3.2477,2632.9,2632.3,4.94373]
["bitfinex","ETHUSD",1723340746055,0.08576431,2632.8,2632.3,4.94373]
["bitfinex","ETHUSD",1723340747126,2.74452431,2632.8,2632.3,4.94373]
["bitfinex","ETHUSD",1723340747903,0.08576431,2632.8,2632.3,7.60292]
["bitfinex","ETHUSD",1723340748109,0.08576431,2632.8,2632.5,2.65897]
["bitfinex","ETHUSD",1723340748391,7.3,2633.1,2632.5,2.65897]
["bitfinex","ETHUSD",1723340748392,8.274,2633.1,2632.6,4.9434]
["bitfinex","ETHUSD",1723340748629,0.08574181,2633.0,2632.6,4.9434]
["bitfinex","ETHUSD",1723340749329,0.08574181,2633.0,2632.7,2.65879]
["bitfinex","ETHUSD",1723340750025,0.08574181,2633.0,2632.8,2.65873]
["bitfinex","ETHUSD",1723340750532,0.08574181,2633.0,2632.7,2.65879]
["bitfinex","ETHUSD",1723340750918,5.2737,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723340751122,0.08589835,2632.9,2632.7,2.65879]
["bitfinex","ETHUSD",1723340751323,7.93207,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723340751514,0.0858827,2632.8,2632.7,2.65879]
["bitfinex","ETHUSD",1723340751695,7.93207,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723340751896,0.0858827,2632.8,2632.6,2.2845]
["bitfinex","ETHUSD",1723340752095,2.2737,2632.8,2632.3,5.31843]
["bitfinex","ETHUSD",1723340752314,0.08586704,2632.7,2632.3,5.31838]
["bitfinex","ETHUSD",1723340752596,2.2737,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723340752802,0.0858527,2632.7,2632.4,2.65915]
["bitfinex","ETHUSD",1723340752997,0.0858527,2632.7,2632.3,3.41970319]
["bitfinex","ETHUSD",1723340752998,2.2737,2632.8,2632.3,3.41970319]
["bitfinex","ETHUSD",1723340753412,0.0858527,2632.7,2632.3,3.41970319]
["bitfinex","ETHUSD",1723340753631,2.2737,2632.8,2632.3,3.41970319]
["bitfinex","ETHUSD",1723340753823,0.08580965,2632.7,2632.3,3.41970319]
["bitfinex","ETHUSD",1723340754004,2.2737,2632.8,2632.4,0.34197032]
["bitfinex","ETHUSD",1723340754204,0.08580965,2632.7,2632.4,0.34197032]
["bitfinex","ETHUSD",1723340754531,2.2737,2632.8,2632.4,0.34197032]
["bitfinex","ETHUSD",1723340754730,0.08579399,2632.6,2632.4,0.34197032]
["bitfinex","ETHUSD",1723340755035,0.08577833,2632.5,2632.4,0.34197032]
["bitfinex","ETHUSD",1723340755201,2.2737,2632.8,2632.4,3.00114032]
["bitfinex","ETHUSD",1723340755701,0.08580965,2632.7,2632.4,0.34197032]
["bitfinex","ETHUSD",1723340755902,0.08580965,2632.7,2632.5,2.65899]
["bitfinex","ETHUSD",1723340756111,7.7155,2633.0,2632.5,0.37614835]
["bitfinex","ETHUSD",1723340756324,0.08574379,2632.6,2632.2,2.65929]
["bitfinex","ETHUSD",1723340756534,2.65882,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723340756830,2.65882,2632.8,2632.2,2.65929]
["bitfinex","ETHUSD",1723340756997,0.08575945,2632.7,2632.2,2.65929]
["bitfinex","ETHUSD",1723340758298,0.08575945,2632.7,2632.2,3.51725719]
["bitfinex","ETHUSD",1723340758497,2.74463945,2632.7,2632.2,0.85796719]
["bitfinex","ETHUSD",1723340758702,0.08575945,2632.7,2632.1,4.94626194]
["bitfinex","ETHUSD",1723340759605,0.08575945,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723340761613,0.08575945,2632.7,2632.1,2.28685194]
["bitfinex","ETHUSD",1723340761614,2.65937,2632.2,2632.1,0.00235194]
["bitfinex","ETHUSD",1723340761810,2.3983,2632.2,2631.6,5.31981]
["bitfinex","ETHUSD",1723340762020,2.3983,2632.2,2631.4,2.2758]
["bitfinex","ETHUSD",1723340762021,0.974,2632.1,2631.4,2.2758]
["bitfinex","ETHUSD",1723340762222,3.63375,2631.9,2631.4,2.2758]
["bitfinex","ETHUSD",1723340762634,3.63375,2631.9,2631.2,5.5314272]
["bitfinex","ETHUSD",1723340762635,0.08549419,2631.8,2631.2,5.5314272]
["bitfinex","ETHUSD",1723340763023,0.08549419,2631.8,2631.4,2.6601]
["bitfinex","ETHUSD",1723340763239,0.08549419,2631.8,2631.4,5.3202]
["bitfinex","ETHUSD",1723340763438,0.08549419,2631.8,2631.5,2.66005]
["bitfinex","ETHUSD",1723340763619,0.08549419,2631.8,2631.2,8.1917472]
["bitfinex","ETHUSD",1723340763820,0.08549419,2631.8,2631.2,8.47885892]
["bitfinex","ETHUSD",1723340764138,0.08549419,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723340764528,0.08549419,2631.8,2631.2,5.81852892]
["bitfinex","ETHUSD",1723340765037,0.08549419,2631.8,2631.3,0.07600396]
["bitfinex","ETHUSD",1723340765243,0.974,2632.0,2631.3,0.39942725]
["bitfinex","ETHUSD",1723340765447,0.08528732,2631.9,2631.3,0.39942725]
["bitfinex","ETHUSD",1723340765746,0.08528732,2631.9,2631.4,2.66008]
["bitfinex","ETHUSD",1723340766165,0.08528732,2631.9,2631.4,5.3202]
["bitfinex","ETHUSD",1723340766453,0.08528732,2631.9,2631.4,2.66008]
["bitfinex","ETHUSD",1723340767118,0.08528732,2631.9,2631.5,2.66006]
["bitfinex","ETHUSD",1723340767321,0.08528732,2631.9,2631.4,2.66008]
["bitfinex","ETHUSD",1723340767953,6.03209,2631.8,2631.2,3.2556572]
["bitfinex","ETHUSD",1723340768159,0.974,2631.6,2631.1,2.2758]
["bitfinex","ETHUSD",1723340768320,0.974,2631.6,2631.1,4.93621]
["bitfinex","ETHUSD",1723340768524,0.08484778,2631.5,2631.1,3.03570629]
["bitfinex","ETHUSD",1723340770158,0.08484778,2631.5,2631.2,2.66038]
["bitfinex","ETHUSD",1723340770353,0.08484778,2631.5,2631.1,3.03570629]
["bitfinex","ETHUSD",1723340770354,0.08484778,2631.5,2631.1,0.75990629]
["bitfinex","ETHUSD",1723340770559,2.3983,2631.4,2631.0,2.66285292]
["bitfinex","ETHUSD",1723340770724,2.3983,2631.4,2631.0,3.52019221]
["bitfinex","ETHUSD",1723340770924,14.84944,2632.2,2631.2,2.66038]
["bitfinex","ETHUSD",1723340770925,0.08481644,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1723340771131,0.08481644,2631.3,2631.2,4.93618]
["bitfinex","ETHUSD",1723340771338,0.974,2631.8,2631.2,4.93618]
["bitfinex","ETHUSD",1723340771542,0.08476258,2631.3,2631.2,4.93618]
["bitfinex","ETHUSD",1723340771760,0.974,2631.8,2631.2,5.78181422]
["bitfinex","ETHUSD",1723340771928,0.08476258,2631.3,2631.2,4.93618]
["bitfinex","ETHUSD",1723340772258,0.974,2631.8,2631.3,2.66025]
["bitfinex","ETHUSD",1723340772845,0.974,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340773052,0.974,2631.8,2631.4,2.66009]
["bitfinex","ETHUSD",1723340773246,0.974,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340773448,0.974,2631.8,2631.3,5.32041]
["bitfinex","ETHUSD",1723340773655,0.974,2631.8,2631.4,2.66016]
["bitfinex","ETHUSD",1723340774044,0.08484321,2631.7,2631.3,2.6602]
["bitfinex","ETHUSD",1723340774375,0.974,2631.8,2631.5,2.66006]
["bitfinex","ETHUSD",1723340774537,0.08482754,2631.6,2631.5,2.66006]
["bitfinex","ETHUSD",1723340774742,0.974,2631.8,2631.5,2.66006]
["bitfinex","ETHUSD",1723340774947,0.08482754,2631.6,2631.5,2.66006]
["bitfinex","ETHUSD",1723340775147,7.3,2632.0,2631.7,5.31967]
["bitfinex","ETHUSD",1723340775347,0.974,2632.1,2631.7,2.65981]
["bitfinex","ETHUSD",1723340777127,0.974,2632.1,2631.5,5.01182398]
["bitfinex","ETHUSD",1723340777332,3.63349,2632.1,2631.5,4.93583]
["bitfinex","ETHUSD",1723340777757,3.63349,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723340778465,0.974,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723340778952,0.974,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723340779661,0.974,2632.1,2631.6,3.15347]
["bitfinex","ETHUSD",1723340780165,0.974,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723340784470,0.974,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723340784847,0.974,2631.9,2631.3,5.3204]
["bitfinex","ETHUSD",1723340785475,0.974,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723340785777,0.974,2631.9,2631.3,5.32041]
["bitfinex","ETHUSD",1723340786151,0.974,2631.9,2631.4,2.66015]
["bitfinex","ETHUSD",1723340786461,0.974,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723340786658,0.974,2631.9,2631.3,3.439534]
["bitfinex","ETHUSD",1723340786871,0.974,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723340786872,2.469,2631.8,2631.2,2.6603]
["bitfinex","ETHUSD",1723340787191,3.63397,2631.7,2631.0,2.47505292]
["bitfinex","ETHUSD",1723340787352,0.974,2631.3,2631.0,0.00235292]
["bitfinex","ETHUSD",1723340787670,0.974,2631.3,2630.9,2.66063]
["bitfinex","ETHUSD",1723340788774,2.469,2631.4,2630.9,5.32124]
["bitfinex","ETHUSD",1723340788979,0.08337291,2631.2,2630.9,5.32124]
["bitfinex","ETHUSD",1723340789290,0.08335724,2631.1,2631.0,2.66057]
["bitfinex","ETHUSD",1723340789443,2.469,2631.4,2631.0,3.192688]
["bitfinex","ETHUSD",1723340789644,0.08338858,2631.3,2630.9,2.66061]
["bitfinex","ETHUSD",1723340791087,0.08338858,2631.3,2630.7,2.6608]
["bitfinex","ETHUSD",1723340791844,0.08338858,2631.3,2630.8,2.66071]
["bitfinex","ETHUSD",1723340792078,0.08338858,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723340792374,0.08338858,2631.3,2630.9,3.192806]
["bitfinex","ETHUSD",1723340792976,0.08338858,2631.3,2631.1,2.66041]
["bitfinex","ETHUSD",1723340793346,13.40292,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723340793547,0.08316826,2631.2,2631.1,2.66041]
["bitfinex","ETHUSD",1723340794063,13.40292,2631.7,2631.1,5.32081]
["bitfinex","ETHUSD",1723340794388,0.08323094,2631.6,2631.1,2.6604]
["bitfinex","ETHUSD",1723340794977,0.08323094,2631.6,2631.2,2.66035]
["bitfinex","ETHUSD",1723340795345,0.08323094,2631.6,2631.4,2.66011]
["bitfinex","ETHUSD",1723340795547,0.08323094,2631.6,2631.4,7.7024]
["bitfinex","ETHUSD",1723340796367,0.08323094,2631.6,2631.4,5.04229]
["bitfinex","ETHUSD",1723340796552,0.08323094,2631.6,2631.5,2.66007]
["bitfinex","ETHUSD",1723340797770,0.974,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723340797971,0.08348536,2631.6,2631.5,2.66007]
["bitfinex","ETHUSD",1723340798270,0.974,2632.0,2631.6,2.6599]
["bitfinex","ETHUSD",1723340798470,7.3,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723340801274,3.63358,2632.0,2631.4,5.0423]
["bitfinex","ETHUSD",1723340801484,2.3557,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723340801862,2.3557,2631.9,2631.4,5.3202]
["bitfinex","ETHUSD",1723340802066,2.3557,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723340802988,2.3557,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1723340803866,0.08361119,2631.8,2631.5,2.66007]
["bitfinex","ETHUSD",1723340804384,0.08361119,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1723340804802,7.3,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723340804997,7.3,2632.1,2631.6,5.04217]
["bitfinex","ETHUSD",1723340804998,0.08364351,2631.8,2631.6,5.04217]
["bitfinex","ETHUSD",1723340805199,7.3,2632.1,2631.6,5.04217]
["bitfinex","ETHUSD",1723340805497,0.08362785,2631.7,2631.6,5.04217]
["bitfinex","ETHUSD",1723340805698,7.3,2632.1,2631.6,8.5255027]
["bitfinex","ETHUSD",1723340805879,7.3,2632.1,2631.6,7.70199]
["bitfinex","ETHUSD",1723340806469,0.08367484,2632.0,2631.6,7.70199]
["bitfinex","ETHUSD",1723340807069,0.08367484,2632.0,2631.6,5.04209]
["bitfinex","ETHUSD",1723340807398,2.3557,2631.9,2631.5,2.66006]
["bitfinex","ETHUSD",1723340807601,2.43940584,2631.9,2631.5,5.32007]
["bitfinex","ETHUSD",1723340807971,2.43940584,2631.9,2631.5,2.66001]
["bitfinex","ETHUSD",1723340810683,2.43940584,2631.9,2631.3,5.0424]
["bitfinex","ETHUSD",1723340810997,2.43940584,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1723340811201,2.43940584,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1723340811398,2.43940584,2631.9,2631.3,5.64404]
["bitfinex","ETHUSD",1723340811620,0.974,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340811826,2.3557,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723340812124,0.0807699,2631.4,2631.0,2.66057]
["bitfinex","ETHUSD",1723340812803,1.0547699,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723340813032,3.7149699,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723340814110,3.7149699,2631.4,2630.7,2.66082]
["bitfinex","ETHUSD",1723340814804,3.7149699,2631.4,2630.8,2.66077]
["bitfinex","ETHUSD",1723340815401,2.6603,2631.3,2630.6,5.63857535]
["bitfinex","ETHUSD",1723340815606,2.6603,2631.3,2630.6,5.63856535]
["bitfinex","ETHUSD",1723340815901,0.0805231,2631.2,2630.6,5.63856535]
["bitfinex","ETHUSD",1723340816614,0.0805231,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723340817186,2.7409031,2631.2,2630.7,0.73864254]
["bitfinex","ETHUSD",1723340817386,2.27,2631.1,2630.6,3.25636535]
["bitfinex","ETHUSD",1723340817884,0.08049175,2631.0,2630.6,3.25636535]
["bitfinex","ETHUSD",1723340819114,0.08049175,2631.0,2630.6,0.59545535]
["bitfinex","ETHUSD",1723340819639,0.08049175,2631.0,2630.5,2.66107]
["bitfinex","ETHUSD",1723340820451,0.08049175,2631.0,2630.4,5.10326]
["bitfinex","ETHUSD",1723340820635,0.08049175,2631.0,2630.4,9.7330258]
["bitfinex","ETHUSD",1723340820854,0.08049175,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723340821228,2.74108175,2631.0,2630.4,7.0718658]
["bitfinex","ETHUSD",1723340821556,2.74108175,2631.0,2630.4,9.7329958]
["bitfinex","ETHUSD",1723340821726,0.08049175,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1723340822225,0.08049175,2631.0,2630.5,1.07093493]
["bitfinex","ETHUSD",1723340823234,0.08049175,2631.0,2630.4,5.10321]
["bitfinex","ETHUSD",1723340823553,2.74107175,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723340823858,2.27,2630.9,2630.4,2.66111]
["bitfinex","ETHUSD",1723340824218,0.08007253,2630.8,2630.4,2.66111]
["bitfinex","ETHUSD",1723340824519,0.08007253,2630.8,2630.4,3.7973598]
["bitfinex","ETHUSD",1723340826411,1.05407253,2630.8,2630.3,0.00235355]
["bitfinex","ETHUSD",1723340826647,2.27,2630.7,2630.3,0.00235355]
["bitfinex","ETHUSD",1723340826957,0.974,2630.6,2630.3,0.00235355]
["bitfinex","ETHUSD",1723340827161,3.71503117,2630.6,2630.3,0.00235355]
["bitfinex","ETHUSD",1723340827314,3.71503117,2630.6,2630.0,2.66158]
["bitfinex","ETHUSD",1723340827515,2.27,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723340827715,0.07997748,2630.4,2630.0,2.66158]
["bitfinex","ETHUSD",1723340828366,1.05397748,2630.4,2629.8,10.60744984]
["bitfinex","ETHUSD",1723340828554,3.71516748,2630.4,2629.8,10.01176]
["bitfinex","ETHUSD",1723340828918,0.974,2630.2,2629.6,2.66197]
["bitfinex","ETHUSD",1723340829540,3.63545,2630.2,2629.6,2.66197]
["bitfinex","ETHUSD",1723340829759,0.07970765,2630.1,2629.6,2.66197]
["bitfinex","ETHUSD",1723340830485,2.27,2630.0,2629.4,6.07822]
["bitfinex","ETHUSD",1723340830769,0.07967628,2629.9,2629.4,6.986042]
["bitfinex","ETHUSD",1723340831176,0.07967628,2629.9,2629.5,2.66203]
["bitfinex","ETHUSD",1723340831390,0.07967628,2629.9,2629.6,1.05005039]
["bitfinex","ETHUSD",1723340831528,0.07967628,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723340831730,4.93105,2630.6,2629.9,2.66169]
["bitfinex","ETHUSD",1723340834056,2.27,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723340834236,0.07930284,2630.2,2629.9,2.66168]
["bitfinex","ETHUSD",1723340834436,2.27,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723340834633,0.07939499,2630.1,2629.8,2.66177]
["bitfinex","ETHUSD",1723340834832,2.27,2630.3,2629.8,3.194103]
["bitfinex","ETHUSD",1723340835149,2.27,2630.6,2630.2,2.66132]
["bitfinex","ETHUSD",1723340836881,5.3508,2630.9,2630.3,2.66121]
["bitfinex","ETHUSD",1723340837045,2.3508,2630.9,2630.3,2.66121]
["bitfinex","ETHUSD",1723340837962,7.3,2631.2,2630.5,2.66102]
["bitfinex","ETHUSD",1723340838193,2.3508,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723340838433,2.3508,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723340838719,5.3508,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723340839498,2.3508,2631.2,2630.7,3.19307]
["bitfinex","ETHUSD",1723340840500,5.01103,2631.4,2630.7,3.19307]
["bitfinex","ETHUSD",1723340840656,5.01103,2631.4,2630.7,2.66088]
["bitfinex","ETHUSD",1723340840857,2.3508,2631.4,2630.9,4.97823]
["bitfinex","ETHUSD",1723340841109,2.65981,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723340841110,5.01061,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723340841664,5.01061,2631.8,2630.9,2.3176]
["bitfinex","ETHUSD",1723340841665,2.3508,2631.8,2630.9,2.3176]
["bitfinex","ETHUSD",1723340841967,2.66014,2631.5,2630.9,2.3176]
["bitfinex","ETHUSD",1723340842170,2.66014,2631.5,2630.8,2.66071]
["bitfinex","ETHUSD",1723340842371,5.01099,2631.4,2630.8,2.66071]
["bitfinex","ETHUSD",1723340842566,2.3508,2631.4,2630.8,3.424635]
["bitfinex","ETHUSD",1723340843893,2.3508,2631.4,2630.8,3.424625]
["bitfinex","ETHUSD",1723340844857,2.3508,2631.4,2630.9,2.66066]
["bitfinex","ETHUSD",1723340846292,2.66006,2631.6,2631.0,2.66055]
["bitfinex","ETHUSD",1723340846472,2.66006,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723340847620,2.66006,2631.6,2631.0,5.32103]
["bitfinex","ETHUSD",1723340847762,2.66006,2631.6,2631.0,5.93712654]
["bitfinex","ETHUSD",1723340848206,2.66006,2631.6,2631.0,3.27660654]
["bitfinex","ETHUSD",1723340848866,9.6508,2631.7,2630.5,2.66104]
["bitfinex","ETHUSD",1723340848867,2.3508,2631.1,2630.5,2.66104]
["bitfinex","ETHUSD",1723340849077,2.66058,2631.0,2630.3,2.66121]
["bitfinex","ETHUSD",1723340849413,2.74088509,2631.0,2630.3,2.66121]
["bitfinex","ETHUSD",1723340849566,2.74088509,2631.0,2630.4,0.266121]
["bitfinex","ETHUSD",1723340850191,2.74088509,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723340850405,0.08030509,2631.0,2630.5,7.63969]
["bitfinex","ETHUSD",1723340850608,0.08030509,2631.0,2630.7,2.66082]
["bitfinex","ETHUSD",1723340851103,9.6508,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1723340851303,9.6508,2631.3,2630.7,3.424758]
["bitfinex","ETHUSD",1723340851304,0.08015295,2630.9,2630.7,3.424758]
["bitfinex","ETHUSD",1723340851497,9.6508,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1723340852105,0.08019997,2631.2,2630.7,2.66082]
["bitfinex","ETHUSD",1723340852472,2.74058997,2631.2,2630.6,2.66096]
["bitfinex","ETHUSD",1723340852686,2.74058997,2631.2,2630.4,5.588391]
["bitfinex","ETHUSD",1723340852902,2.66049,2631.1,2630.4,5.588391]
["bitfinex","ETHUSD",1723340853213,5.01151,2630.9,2630.4,0.266121]
["bitfinex","ETHUSD",1723340853515,2.66079,2630.8,2630.2,5.32264]
["bitfinex","ETHUSD",1723340853807,0.08015164,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723340854795,0.08015164,2630.8,2630.4,5.511029]
["bitfinex","ETHUSD",1723340855094,5.01122,2631.2,2630.4,4.9787]
["bitfinex","ETHUSD",1723340855614,0.0801771,2631.1,2630.4,4.9787]
["bitfinex","ETHUSD",1723340855913,0.0801771,2631.1,2630.5,0.07602906]
["bitfinex","ETHUSD",1723340856113,0.0801771,2631.1,2630.8,2.6607]
["bitfinex","ETHUSD",1723340856475,0.0801771,2631.1,2630.6,5.32184]
["bitfinex","ETHUSD",1723340856701,0.0801771,2631.1,2630.6,2.6609]
["bitfinex","ETHUSD",1723340857488,0.0801771,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723340868624,0.0801771,2631.1,2630.4,4.97874]
["bitfinex","ETHUSD",1723340868800,2.4239,2630.9,2630.2,4.98201]
["bitfinex","ETHUSD",1723340868989,2.73807034,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1723340869394,2.4239,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723340869631,0.07735086,2630.6,2630.2,3.425668]
["bitfinex","ETHUSD",1723340870650,0.07735086,2630.6,2630.4,2.66116]
["bitfinex","ETHUSD",1723340871001,2.4239,2630.9,2630.4,2.66116]
["bitfinex","ETHUSD",1723340871212,0.07729602,2630.8,2630.4,2.66116]
["bitfinex","ETHUSD",1723340871829,0.07729602,2630.8,2630.2,3.425668]
["bitfinex","ETHUSD",1723340872027,2.73808602,2630.8,2630.2,3.425668]
["bitfinex","ETHUSD",1723340872399,3.71308602,2630.8,2630.2,3.425668]
["bitfinex","ETHUSD",1723340873023,2.4239,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723340873501,0.07726466,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1723340874838,2.4239,2630.5,2630.0,2.66154]
["bitfinex","ETHUSD",1723340875230,0.07711652,2630.4,2630.0,2.66154]
["bitfinex","ETHUSD",1723340875545,3.71332652,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340875906,6.37459652,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340876425,3.71332652,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340877743,2.73832652,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340878102,2.73832652,2630.4,2629.8,5.32346]
["bitfinex","ETHUSD",1723340878413,0.07711652,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340878620,0.07711652,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1723340880442,0.07711652,2630.4,2630.1,2.4841]
["bitfinex","ETHUSD",1723340880605,0.07711652,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1723340880809,5.2729,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1723340881030,2.73784122,2630.7,2630.0,5.32307]
["bitfinex","ETHUSD",1723340881345,2.2729,2630.5,2630.0,3.442237]
["bitfinex","ETHUSD",1723340881506,2.2729,2630.5,2630.0,2.66152]
["bitfinex","ETHUSD",1723340881709,0.07687574,2630.4,2630.0,2.66152]
["bitfinex","ETHUSD",1723340881907,2.73808574,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723340882105,2.73808574,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1723340882534,0.07687574,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1723340882754,0.07687574,2630.4,2629.9,0.514587]
["bitfinex","ETHUSD",1723340883250,0.07687574,2630.4,2630.0,2.66152]
["bitfinex","ETHUSD",1723340883452,0.07687574,2630.4,2630.0,5.14562]
["bitfinex","ETHUSD",1723340883818,3.0,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1723340884028,0.07501287,2630.3,2630.2,2.66131]
["bitfinex","ETHUSD",1723340884363,5.2729,2630.9,2630.3,5.32249]
["bitfinex","ETHUSD",1723340884519,5.2729,2630.9,2630.3,2.66122]
["bitfinex","ETHUSD",1723340886157,2.66079,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723340886658,5.2729,2630.9,2630.3,5.32245]
["bitfinex","ETHUSD",1723340887150,5.2729,2630.9,2630.3,2.66122]
["bitfinex","ETHUSD",1723340889038,7.93361,2630.9,2630.3,2.66122]
["bitfinex","ETHUSD",1723340891437,5.2729,2630.9,2630.4,2.66116]
["bitfinex","ETHUSD",1723340891645,5.2729,2630.9,2630.4,2.4841]
["bitfinex","ETHUSD",1723340891947,3.0,2630.9,2630.4,2.4841]
["bitfinex","ETHUSD",1723340893057,7.3,2631.4,2630.4,2.4841]
["bitfinex","ETHUSD",1723340893058,2.2729,2631.3,2630.4,2.56013274]
["bitfinex","ETHUSD",1723340893223,2.2729,2631.3,2630.8,2.66071]
["bitfinex","ETHUSD",1723340894141,0.07529779,2631.2,2630.8,2.66071]
["bitfinex","ETHUSD",1723340894544,5.2729,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723340894737,0.07528211,2631.1,2630.9,2.66066]
["bitfinex","ETHUSD",1723340894935,5.2729,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723340895537,0.07529779,2631.2,2630.9,2.66066]
["bitfinex","ETHUSD",1723340895926,5.2729,2631.3,2630.9,2.66066]
["bitfinex","ETHUSD",1723340896119,0.07528211,2631.1,2630.9,2.66066]
["bitfinex","ETHUSD",1723340896355,5.2729,2631.3,2630.7,5.1449]
["bitfinex","ETHUSD",1723340896654,7.93319,2631.3,2630.7,5.1449]
["bitfinex","ETHUSD",1723340896856,7.93319,2631.3,2630.5,2.66103]
["bitfinex","ETHUSD",1723340896857,2.73573779,2631.2,2630.5,2.66103]
["bitfinex","ETHUSD",1723340897029,2.66058,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723340897429,0.07534056,2630.9,2630.5,2.66103]
["bitfinex","ETHUSD",1723340898324,0.07534056,2630.9,2630.5,5.32205]
["bitfinex","ETHUSD",1723340898525,0.07534056,2630.9,2630.5,6.370228]
["bitfinex","ETHUSD",1723340898723,0.07534056,2630.9,2630.5,3.709198]
["bitfinex","ETHUSD",1723340898972,0.07534056,2630.9,2630.6,2.66096]
["bitfinex","ETHUSD",1723340899356,0.07534056,2630.9,2630.7,2.66079]
["bitfinex","ETHUSD",1723340899842,0.07534056,2630.9,2630.6,7.82038]
["bitfinex","ETHUSD",1723340900223,5.4196,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723340900426,0.07537191,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723340903157,0.07537191,2631.1,2631.0,5.15908]
["bitfinex","ETHUSD",1723340903459,9.7196,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723340903679,5.07914,2632.1,2631.5,5.32001]
["bitfinex","ETHUSD",1723340903831,5.07914,2632.1,2631.5,5.1585]
["bitfinex","ETHUSD",1723340903832,2.4196,2632.1,2631.5,5.1585]
["bitfinex","ETHUSD",1723340904160,2.4196,2632.4,2631.5,5.1585]
["bitfinex","ETHUSD",1723340904679,2.65938,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723340904881,2.65933,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340905036,5.31867,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340905240,2.65933,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340905856,5.31868,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340906964,2.65933,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340907257,5.31868,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340907853,2.65933,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340908159,2.4196,2632.4,2631.7,3.441641]
["bitfinex","ETHUSD",1723340908360,5.65912,2632.5,2631.7,3.441641]
["bitfinex","ETHUSD",1723340908361,3.0,2632.5,2632.0,2.65949]
["bitfinex","ETHUSD",1723340908762,5.07857,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723340908763,8.07857,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723340908985,2.65907,2632.5,2631.9,5.15809]
["bitfinex","ETHUSD",1723340909136,5.38968992,2632.5,2631.9,5.15809]
["bitfinex","ETHUSD",1723340909330,5.38965992,2632.5,2631.9,5.15809]
["bitfinex","ETHUSD",1723340909579,2.73051992,2632.5,2631.9,5.15809]
["bitfinex","ETHUSD",1723340911175,0.07144992,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723340911944,0.07144992,2632.5,2631.9,6.02535547]
["bitfinex","ETHUSD",1723340912488,0.07144992,2632.5,2631.9,8.68496547]
["bitfinex","ETHUSD",1723340912712,0.07144992,2632.5,2631.9,6.02535547]
["bitfinex","ETHUSD",1723340913364,0.07144992,2632.5,2631.9,8.68494547]
["bitfinex","ETHUSD",1723340913767,0.07144992,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723340914179,0.07144992,2632.5,2632.0,0.86849455]
["bitfinex","ETHUSD",1723340914378,0.07144992,2632.5,2632.0,3.52804455]
["bitfinex","ETHUSD",1723340914990,2.73053992,2632.5,2632.0,0.86849455]
["bitfinex","ETHUSD",1723340915174,2.73053992,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723340916287,5.38970992,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723340916588,2.73053992,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723340916792,2.73053992,2632.5,2631.8,0.07598431]
["bitfinex","ETHUSD",1723340916960,2.65933,2632.3,2631.7,7.81809]
["bitfinex","ETHUSD",1723340917159,2.65933,2632.3,2631.7,5.15829]
["bitfinex","ETHUSD",1723340917360,0.0716255,2632.2,2631.7,7.81809]
["bitfinex","ETHUSD",1723340917704,0.0716255,2632.2,2631.7,5.15829]
["bitfinex","ETHUSD",1723340922563,0.0716255,2632.2,2631.7,7.81809]
["bitfinex","ETHUSD",1723340922765,0.0716255,2632.2,2631.8,2.65974]
["bitfinex","ETHUSD",1723340922965,2.65933,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723340923165,0.0715932,2632.2,2631.8,2.65974]
["bitfinex","ETHUSD",1723340923367,2.65933,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723340923780,0.0715932,2632.2,2631.8,2.65974]
["bitfinex","ETHUSD",1723340923966,2.65933,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723340924393,0.0715573,2632.2,2631.8,2.65974]
["bitfinex","ETHUSD",1723340924572,2.65933,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723340924772,2.65933,2632.3,2631.7,5.940099]
["bitfinex","ETHUSD",1723340924990,0.0715573,2632.2,2631.7,5.940099]
["bitfinex","ETHUSD",1723340926687,2.4802573,2632.2,2631.7,5.940099]
["bitfinex","ETHUSD",1723340927710,2.4802573,2632.2,2631.7,8.599899]
["bitfinex","ETHUSD",1723340927891,2.4802573,2632.2,2631.7,5.940099]
["bitfinex","ETHUSD",1723340928400,2.4802573,2632.2,2631.7,8.599909]
["bitfinex","ETHUSD",1723340928611,2.4802573,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1723340929310,0.0715573,2632.2,2632.0,2.65953]
["bitfinex","ETHUSD",1723340929677,2.4087,2632.4,2632.0,2.65953]
["bitfinex","ETHUSD",1723340929886,0.07153446,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1723340930079,2.4087,2632.4,2631.9,5.92087675]
["bitfinex","ETHUSD",1723340930293,0.0715188,2632.0,2631.9,3.26120675]
["bitfinex","ETHUSD",1723340930505,2.4087,2632.4,2631.9,3.26120675]
["bitfinex","ETHUSD",1723340930712,2.4087,2632.4,2632.0,0.33371953]
["bitfinex","ETHUSD",1723340931395,2.4087,2632.4,2632.1,2.6594]
["bitfinex","ETHUSD",1723340931594,0.974,2632.5,2632.1,2.6594]
["bitfinex","ETHUSD",1723340931794,3.974,2632.5,2632.0,0.33371953]
["bitfinex","ETHUSD",1723340931991,3.974,2632.5,2631.9,5.92079675]
["bitfinex","ETHUSD",1723340931992,3.974,2632.5,2631.9,3.26118675]
["bitfinex","ETHUSD",1723340933008,3.974,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1723340937508,3.974,2632.5,2632.1,2.65941]
["bitfinex","ETHUSD",1723340938653,3.974,2632.5,2632.1,4.93601]
["bitfinex","ETHUSD",1723340939109,0.06983052,2632.4,2632.1,4.93601]
["bitfinex","ETHUSD",1723340942179,5.94924,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723340942519,0.0699248,2632.2,2631.6,5.31981]
["bitfinex","ETHUSD",1723340942721,0.0699248,2632.2,2631.7,2.65977]
["bitfinex","ETHUSD",1723340943601,0.0699248,2632.2,2631.8,2.65976]
["bitfinex","ETHUSD",1723340943920,5.94923,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723340944220,2.72678163,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723340944382,3.2899,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723340944578,0.06738031,2632.0,2631.6,2.6599]
["bitfinex","ETHUSD",1723340945295,0.974,2631.9,2631.1,2.2766]
["bitfinex","ETHUSD",1723340945619,3.06738031,2632.0,2631.6,2.65996]
["bitfinex","ETHUSD",1723340945796,3.0,2632.0,2631.6,2.65996]
["bitfinex","ETHUSD",1723340946139,3.0,2632.0,2631.5,2.66004]
["bitfinex","ETHUSD",1723340946140,0.06729628,2631.9,2631.5,2.66004]
["bitfinex","ETHUSD",1723340946320,0.06729628,2631.9,2631.5,2.66001]
["bitfinex","ETHUSD",1723340949601,3.70097628,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723340950330,2.3159,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723340950552,3.63388,2631.7,2631.1,2.66043]
["bitfinex","ETHUSD",1723340950849,3.70109457,2631.7,2631.1,2.66043]
["bitfinex","ETHUSD",1723340952311,3.70109457,2631.7,2631.1,5.32085]
["bitfinex","ETHUSD",1723340952901,3.70109457,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723340953103,2.66011,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723340953498,0.06690485,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1723340954353,6.29383,2631.7,2631.0,2.66058]
["bitfinex","ETHUSD",1723340954550,0.06688559,2631.3,2631.0,3.517761]
["bitfinex","ETHUSD",1723340954835,0.06686991,2631.2,2631.0,3.517761]
["bitfinex","ETHUSD",1723340955139,6.29383,2631.7,2631.0,3.517761]
["bitfinex","ETHUSD",1723340955330,2.3159,2631.6,2631.0,3.517761]
["bitfinex","ETHUSD",1723340955516,2.38282847,2631.6,2631.1,0.7152391]
["bitfinex","ETHUSD",1723340956036,0.06692847,2631.6,2631.4,2.66017]
["bitfinex","ETHUSD",1723340956210,10.7664,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723340956211,7.3,2631.9,2631.5,2.73606863]
["bitfinex","ETHUSD",1723340956398,0.06688833,2631.8,2631.6,2.65996]
["bitfinex","ETHUSD",1723340956603,0.06688833,2631.8,2631.6,4.98346]
["bitfinex","ETHUSD",1723340957134,0.06687266,2631.7,2631.6,4.98346]
["bitfinex","ETHUSD",1723340957514,15.4517,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723340957726,3.0,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723340958740,2.65868,2632.9,2632.1,2.65944]
["bitfinex","ETHUSD",1723340958741,13.42528,2632.7,2632.1,2.65944]
["bitfinex","ETHUSD",1723340958937,13.42528,2632.7,2632.1,2.73541451]
["bitfinex","ETHUSD",1723340959513,16.08423,2632.7,2632.1,0.07597451]
["bitfinex","ETHUSD",1723340959924,2.65908,2632.5,2632.1,0.07597451]
["bitfinex","ETHUSD",1723340960131,3.63308,2632.5,2632.0,2.3235]
["bitfinex","ETHUSD",1723340960334,2.65917,2632.4,2632.0,2.3235]
["bitfinex","ETHUSD",1723340960837,0.974,2632.5,2632.0,2.3235]
["bitfinex","ETHUSD",1723340961182,3.63308,2632.5,2632.0,5.481369]
["bitfinex","ETHUSD",1723340962223,3.0,2632.6,2632.0,5.481329]
["bitfinex","ETHUSD",1723340962433,3.974,2632.6,2632.1,0.07597605]
["bitfinex","ETHUSD",1723340962836,6.63298,2632.6,2632.0,5.481329]
["bitfinex","ETHUSD",1723340963337,6.63298,2632.6,2632.0,2.821819]
["bitfinex","ETHUSD",1723340963338,2.65908,2632.5,2632.0,2.821819]
["bitfinex","ETHUSD",1723340963512,2.65908,2632.5,2631.9,2.65965]
["bitfinex","ETHUSD",1723340964211,0.974,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723340964539,0.974,2632.4,2631.8,4.98322]
["bitfinex","ETHUSD",1723340964756,6.12566,2632.4,2631.8,2.65972]
["bitfinex","ETHUSD",1723340965547,6.12566,2632.4,2631.8,3.50123222]
["bitfinex","ETHUSD",1723340966873,3.63326,2632.4,2631.8,3.50123222]
["bitfinex","ETHUSD",1723340969150,0.06525816,2632.3,2631.8,3.50123222]
["bitfinex","ETHUSD",1723340970148,2.4924,2632.2,2631.8,3.50123222]
["bitfinex","ETHUSD",1723340970353,2.5576425,2632.2,2631.8,3.50123222]
["bitfinex","ETHUSD",1723340972540,5.2170425,2632.2,2631.8,0.84151222]
["bitfinex","ETHUSD",1723340972727,6.1910425,2632.2,2631.8,0.84151222]
["bitfinex","ETHUSD",1723340973065,6.1910425,2632.2,2631.6,2.65993]
["bitfinex","ETHUSD",1723340973441,8.8505025,2632.2,2631.6,2.65993]
["bitfinex","ETHUSD",1723340973663,2.65949,2632.1,2631.4,4.98359]
["bitfinex","ETHUSD",1723340973876,0.974,2631.8,2631.2,4.98381]
["bitfinex","ETHUSD",1723340974185,0.06499468,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723340975240,0.06499468,2631.7,2631.2,5.32063]
["bitfinex","ETHUSD",1723340975557,0.06499468,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723340976758,0.06499468,2631.7,2631.3,2.34]
["bitfinex","ETHUSD",1723340977069,7.9814,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723340977070,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723340977283,8.274,2632.4,2631.9,0.499971]
["bitfinex","ETHUSD",1723340977575,8.274,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723340978748,0.974,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723340978943,0.974,2632.4,2632.0,0.0759816]
["bitfinex","ETHUSD",1723340979175,0.974,2632.6,2632.1,4.99946]
["bitfinex","ETHUSD",1723340981435,10.3,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723340981641,7.3,2632.7,2632.3,0.07597353]
["bitfinex","ETHUSD",1723340982547,7.3,2632.7,2632.1,5.07543093]
["bitfinex","ETHUSD",1723340982868,0.974,2632.6,2632.1,5.07543093]
["bitfinex","ETHUSD",1723340984075,0.06513074,2632.5,2632.1,5.07543093]
["bitfinex","ETHUSD",1723340984281,0.06513074,2632.5,2632.1,4.99946]
["bitfinex","ETHUSD",1723340984476,0.06513074,2632.5,2632.1,2.34]
["bitfinex","ETHUSD",1723340984682,2.38723074,2632.5,2631.9,2.65962]
["bitfinex","ETHUSD",1723340984846,3.63317,2632.4,2631.9,0.765944]
["bitfinex","ETHUSD",1723340985266,0.06536633,2632.3,2631.9,0.765944]
["bitfinex","ETHUSD",1723340985470,0.06536633,2632.3,2631.9,3.425604]
["bitfinex","ETHUSD",1723340985852,0.06536633,2632.3,2631.9,6.085194]
["bitfinex","ETHUSD",1723340986048,0.06536633,2632.3,2632.0,0.6085194]
["bitfinex","ETHUSD",1723340986469,0.06536633,2632.3,2631.8,0.0759767]
["bitfinex","ETHUSD",1723340986641,2.72463633,2632.3,2631.7,4.99983]
["bitfinex","ETHUSD",1723340988267,0.06536633,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723340989345,2.72469633,2632.3,2631.7,4.99981]
["bitfinex","ETHUSD",1723340989577,2.72469633,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723340990650,2.3221,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723340990852,2.6596,2632.0,2631.4,2.34]
["bitfinex","ETHUSD",1723340991057,0.06531935,2632.0,2631.4,5.00011]
["bitfinex","ETHUSD",1723340993946,0.06531935,2632.0,2631.3,2.6602]
["bitfinex","ETHUSD",1723340994263,2.65969,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723340994658,0.06505362,2631.8,2631.3,5.32041]
["bitfinex","ETHUSD",1723340995074,0.06505362,2631.8,2631.4,2.66017]
["bitfinex","ETHUSD",1723340995473,0.974,2632.0,2631.4,2.66017]
["bitfinex","ETHUSD",1723340995982,2.2749,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340996357,0.0649509,2631.7,2631.3,2.6602]
["bitfinex","ETHUSD",1723340996557,2.2749,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340996774,0.06493935,2631.6,2631.3,2.6602]
["bitfinex","ETHUSD",1723340997167,2.2749,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340997368,0.06492368,2631.5,2631.3,2.6602]
["bitfinex","ETHUSD",1723340997697,0.06490802,2631.4,2631.3,2.6602]
["bitfinex","ETHUSD",1723340997993,2.2749,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340998291,0.06490802,2631.4,2631.3,2.6602]
["bitfinex","ETHUSD",1723340998652,2.2749,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723340999355,0.06495502,2631.7,2631.4,2.66013]
["bitfinex","ETHUSD",1723340999550,0.06495502,2631.7,2631.3,2.6602]
["bitfinex","ETHUSD",1723340999787,2.2749,2631.8,2631.3,3.192264]
["bitfinex","ETHUSD",1723340999951,0.06493935,2631.6,2631.3,2.6602]
["bitfinex","ETHUSD",1723341000156,0.06495502,2631.7,2631.3,2.6602]
["bitfinex","ETHUSD",1723341000367,0.06492368,2631.5,2631.3,2.6602]
["bitfinex","ETHUSD",1723341000773,0.974,2631.6,2631.0,2.4618]
["bitfinex","ETHUSD",1723341000982,0.974,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723341001856,3.0,2631.7,2631.0,2.4618]
["bitfinex","ETHUSD",1723341002079,3.2489,2631.9,2631.4,2.66013]
["bitfinex","ETHUSD",1723341002386,3.63354,2632.1,2631.4,5.12193]
["bitfinex","ETHUSD",1723341002607,3.0,2632.0,2631.4,5.12193]
["bitfinex","ETHUSD",1723341002783,3.0,2632.0,2631.6,2.65996]
["bitfinex","ETHUSD",1723341002985,3.63332,2632.3,2631.6,3.44574852]
["bitfinex","ETHUSD",1723341003998,3.63332,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723341003999,0.974,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723341004370,3.974,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723341005787,3.0,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723341006162,2.2749,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723341006363,2.2749,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723341006569,2.2749,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723341006570,4.93407,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723341006771,2.2749,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723341008201,2.2749,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723341010104,5.31826,2632.5,2631.8,2.65977]
["bitfinex","ETHUSD",1723341010269,15.23383,2632.7,2632.0,2.65951]
["bitfinex","ETHUSD",1723341010475,3.0,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723341011101,2.65907,2632.5,2631.8,5.12157]
["bitfinex","ETHUSD",1723341011282,2.65907,2632.5,2631.8,2.65977]
["bitfinex","ETHUSD",1723341012005,2.65919,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723341013192,3.0,2632.6,2631.8,2.65971]
["bitfinex","ETHUSD",1723341013516,3.0,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723341013802,5.65898,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723341014005,0.0648999,2632.5,2632.0,2.65951]
["bitfinex","ETHUSD",1723341014800,0.0648999,2632.5,2632.1,2.65945]
["bitfinex","ETHUSD",1723341015002,0.0648999,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723341015203,0.0648999,2632.5,2631.9,3.191521]
["bitfinex","ETHUSD",1723341016105,0.0648999,2632.5,2632.0,2.65955]
["bitfinex","ETHUSD",1723341016878,0.0648999,2632.5,2632.0,5.31906]
["bitfinex","ETHUSD",1723341017078,0.0648999,2632.5,2632.0,2.65951]
["bitfinex","ETHUSD",1723341017475,0.0648999,2632.5,2632.0,7.58411]
["bitfinex","ETHUSD",1723341017676,0.0648999,2632.5,2632.0,5.7362041]
["bitfinex","ETHUSD",1723341018277,0.0648999,2632.5,2632.0,4.9246]
["bitfinex","ETHUSD",1723341019012,2.7239699,2632.5,2632.0,4.9246]
["bitfinex","ETHUSD",1723341019809,0.0648999,2632.5,2632.0,4.9246]
["bitfinex","ETHUSD",1723341022188,0.0648999,2632.5,2632.0,7.58411]
["bitfinex","ETHUSD",1723341022397,0.0648999,2632.5,2632.0,4.9246]
["bitfinex","ETHUSD",1723341027736,1.0388999,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723341027940,0.0648999,2632.5,2632.4,5.14407]
["bitfinex","ETHUSD",1723341028434,0.06527037,2632.5,2632.4,2.4849]
["bitfinex","ETHUSD",1723341028636,3.63283,2632.8,2632.2,2.65933]
["bitfinex","ETHUSD",1723341028810,0.06527037,2632.5,2632.1,2.4849]
["bitfinex","ETHUSD",1723341029016,4.92448,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723341029320,2.72450182,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723341030042,2.72450182,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723341030237,0.06542182,2632.5,2632.0,3.191436]
["bitfinex","ETHUSD",1723341032025,0.11206789,2632.5,2632.0,3.191426]
["bitfinex","ETHUSD",1723341032202,0.11206789,2632.5,2632.0,5.1444]
["bitfinex","ETHUSD",1723341032407,0.11206789,2632.5,2632.0,7.8039]
["bitfinex","ETHUSD",1723341033138,0.11206789,2632.5,2632.0,5.1444]
["bitfinex","ETHUSD",1723341033343,0.11206789,2632.5,2632.0,7.8039]
["bitfinex","ETHUSD",1723341033639,0.11206789,2632.5,2632.0,5.92479]
["bitfinex","ETHUSD",1723341033933,0.11206789,2632.5,2632.0,8.58429]
["bitfinex","ETHUSD",1723341035647,0.11206789,2632.5,2632.0,8.5843]
["bitfinex","ETHUSD",1723341036010,0.11206789,2632.5,2632.0,5.92479]
["bitfinex","ETHUSD",1723341036836,2.77115789,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723341037045,2.77115789,2632.5,2631.8,5.03299]
["bitfinex","ETHUSD",1723341037352,2.77115789,2632.5,2631.8,7.69268]
["bitfinex","ETHUSD",1723341037551,2.4326,2632.4,2631.8,5.31938]
["bitfinex","ETHUSD",1723341037841,2.4326,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723341038039,2.77127303,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723341038209,3.63343,2632.2,2631.6,2.65991]
["bitfinex","ETHUSD",1723341038642,0.11189279,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723341039013,0.11189279,2632.1,2631.8,2.65974]
["bitfinex","ETHUSD",1723341039229,0.11189279,2632.1,2631.8,5.31942]
["bitfinex","ETHUSD",1723341039738,3.0,2632.3,2631.8,5.31942]
["bitfinex","ETHUSD",1723341040111,0.11184898,2632.2,2631.9,2.65963]
["bitfinex","ETHUSD",1723341040414,3.0,2632.3,2631.9,2.65963]
["bitfinex","ETHUSD",1723341040610,0.11185313,2632.1,2631.9,2.65963]
["bitfinex","ETHUSD",1723341040811,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723341041115,0.11183924,2632.0,2631.8,2.65971]
["bitfinex","ETHUSD",1723341041319,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723341041542,0.11183251,2631.9,2631.8,2.65971]
["bitfinex","ETHUSD",1723341041738,3.0,2632.3,2631.8,3.191674]
["bitfinex","ETHUSD",1723341041941,0.11183251,2631.9,2631.8,2.65971]
["bitfinex","ETHUSD",1723341042146,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723341042621,0.11187783,2632.2,2631.8,2.65971]
["bitfinex","ETHUSD",1723341043128,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723341043316,0.11186395,2632.1,2631.8,2.65971]
["bitfinex","ETHUSD",1723341043521,0.11187418,2632.2,2631.8,2.65971]
["bitfinex","ETHUSD",1723341043728,0.11185006,2632.0,2631.8,2.65971]
["bitfinex","ETHUSD",1723341043924,3.0,2632.3,2631.8,3.191673]
["bitfinex","ETHUSD",1723341044117,3.0,2632.3,2631.7,2.65985]
["bitfinex","ETHUSD",1723341044118,0.11183616,2631.9,2631.7,2.65985]
["bitfinex","ETHUSD",1723341044324,2.4326,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723341044525,0.11182227,2631.8,2631.7,2.65985]
["bitfinex","ETHUSD",1723341044725,2.4326,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723341045342,0.11186395,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723341045642,0.11186395,2632.1,2631.6,2.65988]
["bitfinex","ETHUSD",1723341046036,0.11186395,2632.1,2631.6,5.31979]
["bitfinex","ETHUSD",1723341047037,0.11186395,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723341049140,0.11186395,2632.1,2631.7,3.526575]
["bitfinex","ETHUSD",1723341049329,0.11186395,2632.1,2631.8,2.65976]
["bitfinex","ETHUSD",1723341049526,0.11186395,2632.1,2631.8,2.65971]
["bitfinex","ETHUSD",1723341049736,0.11186395,2632.1,2632.0,2.65957]
["bitfinex","ETHUSD",1723341050116,0.11173051,2632.1,2632.0,2.65957]
["bitfinex","ETHUSD",1723341050320,9.7326,2632.5,2632.0,3.428824]
["bitfinex","ETHUSD",1723341050650,0.11182267,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723341051742,0.11182267,2632.4,2632.1,2.65946]
["bitfinex","ETHUSD",1723341053279,0.11182267,2632.4,2632.2,0.05000255]
["bitfinex","ETHUSD",1723341053551,9.95879,2632.8,2632.3,2.65927]
["bitfinex","ETHUSD",1723341053552,7.3,2632.8,2632.3,2.65927]
["bitfinex","ETHUSD",1723341053791,0.11205183,2632.7,2632.4,0.07596812]
["bitfinex","ETHUSD",1723341053921,0.11205183,2632.7,2632.4,2.73504812]
["bitfinex","ETHUSD",1723341054119,7.3,2632.8,2632.4,5.31818]
["bitfinex","ETHUSD",1723341054354,0.11205183,2632.7,2632.4,5.31818]
["bitfinex","ETHUSD",1723341054535,7.3,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1723341054743,0.11205183,2632.7,2632.5,2.65905]
["bitfinex","ETHUSD",1723341054948,7.3,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1723341055223,0.11205183,2632.7,2632.5,2.65905]
["bitfinex","ETHUSD",1723341055536,15.5966,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723341055738,0.11206572,2632.8,2632.6,4.92959]
["bitfinex","ETHUSD",1723341056073,0.974,2633.0,2632.6,4.92959]
["bitfinex","ETHUSD",1723341056240,0.11205183,2632.7,2632.6,4.92959]
["bitfinex","ETHUSD",1723341056432,0.974,2633.0,2632.6,4.92959]
["bitfinex","ETHUSD",1723341056649,0.11205183,2632.7,2632.6,4.92959]
["bitfinex","ETHUSD",1723341056851,0.974,2633.0,2632.6,4.92959]
["bitfinex","ETHUSD",1723341057038,0.11205183,2632.7,2632.6,4.92959]
["bitfinex","ETHUSD",1723341057240,0.974,2633.0,2632.6,4.92959]
["bitfinex","ETHUSD",1723341057935,0.1120796,2632.9,2632.6,4.92959]
["bitfinex","ETHUSD",1723341058136,0.1120796,2632.9,2632.6,5.688451]
["bitfinex","ETHUSD",1723341058967,0.1120796,2632.9,2632.7,2.65883]
["bitfinex","ETHUSD",1723341060294,0.1120796,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1723341060687,3.0,2633.1,2632.8,2.65876]
["bitfinex","ETHUSD",1723341060893,0.11226347,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1723341061070,3.0,2633.1,2632.8,2.65876]
["bitfinex","ETHUSD",1723341061271,0.11226347,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1723341061514,3.0,2633.1,2632.8,2.65876]
["bitfinex","ETHUSD",1723341062007,3.0,2633.1,2632.4,2.65912]
["bitfinex","ETHUSD",1723341062008,1.08627735,2633.0,2632.4,2.65912]
["bitfinex","ETHUSD",1723341062221,0.974,2632.8,2632.4,2.65912]
["bitfinex","ETHUSD",1723341062600,0.1122357,2632.7,2632.4,5.31822]
["bitfinex","ETHUSD",1723341062943,0.974,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1723341063427,0.11223205,2632.7,2632.5,2.65905]
["bitfinex","ETHUSD",1723341063607,0.974,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1723341063936,0.11222182,2632.6,2632.5,2.65905]
["bitfinex","ETHUSD",1723341064143,0.974,2632.8,2632.5,3.2667682]
["bitfinex","ETHUSD",1723341064303,0.11222182,2632.6,2632.5,2.65905]
["bitfinex","ETHUSD",1723341064509,0.974,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1723341065039,0.974,2632.6,2632.2,2.2707]
["bitfinex","ETHUSD",1723341065201,0.974,2632.6,2632.1,5.3188]
["bitfinex","ETHUSD",1723341065403,0.11234488,2632.5,2632.1,2.6594]
["bitfinex","ETHUSD",1723341066998,0.11234488,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1723341067430,0.11234488,2632.5,2632.3,4.92996]
["bitfinex","ETHUSD",1723341067751,3.4451,2632.8,2632.3,4.92996]
["bitfinex","ETHUSD",1723341067907,0.11218685,2632.4,2632.3,2.2707]
["bitfinex","ETHUSD",1723341068107,3.4451,2632.8,2632.3,4.92996]
["bitfinex","ETHUSD",1723341068318,0.11218685,2632.4,2632.3,4.92996]
["bitfinex","ETHUSD",1723341068542,3.4451,2632.8,2632.3,4.9299]
["bitfinex","ETHUSD",1723341069033,0.11216049,2632.7,2632.3,4.9299]
["bitfinex","ETHUSD",1723341069199,3.4451,2632.8,2632.3,4.9299]
["bitfinex","ETHUSD",1723341069394,0.11214661,2632.6,2632.3,4.9299]
["bitfinex","ETHUSD",1723341069703,0.974,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723341074114,0.11216658,2632.9,2632.5,2.65906]
["bitfinex","ETHUSD",1723341077622,0.11216658,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1723341078870,0.11216658,2632.9,2632.6,2.65894]
["bitfinex","ETHUSD",1723341079149,0.11216658,2632.9,2632.7,2.436]
["bitfinex","ETHUSD",1723341081771,10.93241,2633.2,2632.7,5.09484]
["bitfinex","ETHUSD",1723341082566,0.11226602,2633.1,2632.8,2.6587]
["bitfinex","ETHUSD",1723341082746,0.11226602,2633.1,2632.7,5.870224]
["bitfinex","ETHUSD",1723341084131,0.11226602,2633.1,2632.8,0.0759568]
["bitfinex","ETHUSD",1723341087710,0.11226602,2633.1,2632.9,2.65864]
["bitfinex","ETHUSD",1723341088382,0.11226602,2633.1,2632.8,0.0759568]
["bitfinex","ETHUSD",1723341088588,0.11226602,2633.1,2632.8,3.32924988]
["bitfinex","ETHUSD",1723341090809,0.11226602,2633.1,2632.9,5.31724]
["bitfinex","ETHUSD",1723341090978,0.974,2633.3,2632.9,2.6586]
["bitfinex","ETHUSD",1723341091174,0.11253328,2633.0,2632.9,2.6586]
["bitfinex","ETHUSD",1723341091361,0.974,2633.3,2632.9,2.6586]
["bitfinex","ETHUSD",1723341091563,0.11256103,2633.2,2632.9,3.49339331]
["bitfinex","ETHUSD",1723341091767,0.974,2633.3,2632.9,3.49339331]
["bitfinex","ETHUSD",1723341092077,0.11256103,2633.2,2632.9,3.49339331]
["bitfinex","ETHUSD",1723341092470,0.974,2633.3,2632.9,3.49339331]
["bitfinex","ETHUSD",1723341092672,0.11254716,2633.1,2632.9,3.49339331]
["bitfinex","ETHUSD",1723341093017,0.974,2633.3,2633.0,0.34933933]
["bitfinex","ETHUSD",1723341094399,0.005,2633.4,2633.0,2.78533933]
["bitfinex","ETHUSD",1723341095472,0.005,2633.4,2633.0,5.44388933]
["bitfinex","ETHUSD",1723341098870,0.005,2633.4,2633.0,5.51983771]
["bitfinex","ETHUSD",1723341099075,0.005,2633.4,2633.1,0.81784277]
["bitfinex","ETHUSD",1723341099376,0.005,2633.4,2633.0,5.51983771]
["bitfinex","ETHUSD",1723341099822,0.005,2633.4,2633.0,2.86128771]
["bitfinex","ETHUSD",1723341100124,0.005,2633.4,2633.0,2.436]
["bitfinex","ETHUSD",1723341101139,0.005,2633.4,2632.9,2.65859]
["bitfinex","ETHUSD",1723341102857,0.005,2633.4,2633.0,2.65849]
["bitfinex","ETHUSD",1723341104143,0.11265781,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723341104333,0.11265781,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1723341104659,0.11265781,2633.3,2633.0,0.505939]
["bitfinex","ETHUSD",1723341104814,0.11265781,2633.3,2633.0,3.164489]
["bitfinex","ETHUSD",1723341105719,0.11265781,2633.3,2633.0,3.24043806]
["bitfinex","ETHUSD",1723341106552,0.11265781,2633.3,2633.0,0.58188806]
["bitfinex","ETHUSD",1723341106755,0.11265781,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1723341108627,0.11265781,2633.3,2633.1,2.4008]
["bitfinex","ETHUSD",1723341109032,0.11265781,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1723341109728,0.11265781,2633.3,2632.9,2.4008]
["bitfinex","ETHUSD",1723341111271,1.08665781,2633.3,2632.9,2.4008]
["bitfinex","ETHUSD",1723341112236,0.11265781,2633.3,2632.9,2.4008]
["bitfinex","ETHUSD",1723341112440,0.11265781,2633.3,2632.9,5.565349]
["bitfinex","ETHUSD",1723341115455,0.11265781,2633.3,2633.0,2.65856]
["bitfinex","ETHUSD",1723341116774,0.11265781,2633.3,2633.0,5.31705]
["bitfinex","ETHUSD",1723341116960,0.11265781,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1723341118006,0.11265781,2633.3,2633.2,7.68522]
["bitfinex","ETHUSD",1723341118152,0.11265781,2633.3,2633.2,9.79858577]
["bitfinex","ETHUSD",1723341118492,0.005,2633.4,2633.3,5.31652]
["bitfinex","ETHUSD",1723341118649,0.005,2633.4,2633.3,5.86652]
["bitfinex","ETHUSD",1723341119078,0.11013833,2633.4,2633.3,5.86652]
["bitfinex","ETHUSD",1723341119412,0.11013833,2633.4,2633.3,9.20902]
["bitfinex","ETHUSD",1723341119620,0.005,2633.4,2633.3,10.50970058]
["bitfinex","ETHUSD",1723341120471,0.005,2633.4,2633.3,13.16796058]
["bitfinex","ETHUSD",1723341120672,0.005,2633.4,2633.3,10.50970058]
["bitfinex","ETHUSD",1723341121499,0.005,2633.4,2633.3,8.98570058]
["bitfinex","ETHUSD",1723341121884,0.11030406,2633.4,2633.3,8.98570058]
["bitfinex","ETHUSD",1723341122079,0.11030406,2633.4,2633.3,6.32744058]
["bitfinex","ETHUSD",1723341122290,0.11030406,2633.4,2633.3,1.30068058]
["bitfinex","ETHUSD",1723341122507,0.11030406,2633.4,2633.1,5.02689]
["bitfinex","ETHUSD",1723341122896,0.11030406,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723341123912,0.11030406,2633.4,2633.3,5.31652]
["bitfinex","ETHUSD",1723341124337,0.11030406,2633.4,2633.3,7.68502]
["bitfinex","ETHUSD",1723341126131,0.11030406,2633.4,2633.3,8.23502]
["bitfinex","ETHUSD",1723341126425,0.005,2633.4,2633.3,10.129922]
["bitfinex","ETHUSD",1723341128312,0.005,2633.4,2633.3,12.788182]
["bitfinex","ETHUSD",1723341128722,0.005,2633.4,2633.3,15.788182]
["bitfinex","ETHUSD",1723341129056,0.1240215,2633.5,2633.4,10.63264]
["bitfinex","ETHUSD",1723341129329,7.3,2634.8,2634.5,2.65702]
["bitfinex","ETHUSD",1723341129627,2.2838,2635.0,2634.6,0.07590742]
["bitfinex","ETHUSD",1723341129831,7.3,2635.2,2634.6,2.65694]
["bitfinex","ETHUSD",1723341129832,0.10554199,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1723341130002,0.10554199,2634.7,2634.4,2.65714]
["bitfinex","ETHUSD",1723341130356,2.65644,2635.1,2634.5,0.599964]
["bitfinex","ETHUSD",1723341130357,0.09835779,2634.6,2634.5,0.599964]
["bitfinex","ETHUSD",1723341130625,0.09835779,2634.6,2634.5,5.1013527]
["bitfinex","ETHUSD",1723341130836,3.2578,2635.1,2634.5,5.1013527]
["bitfinex","ETHUSD",1723341131134,0.09835779,2634.6,2634.2,5.02582]
["bitfinex","ETHUSD",1723341131284,2.65671,2634.9,2634.3,2.65725]
["bitfinex","ETHUSD",1723341131285,3.63071,2634.9,2634.3,2.65725]
["bitfinex","ETHUSD",1723341131481,0.09834028,2634.5,2634.2,7.6831]
["bitfinex","ETHUSD",1723341131698,0.09834028,2634.5,2633.8,5.3685]
["bitfinex","ETHUSD",1723341131699,2.2838,2634.5,2633.8,5.3685]
["bitfinex","ETHUSD",1723341131898,9.9564,2635.2,2633.8,5.02616]
["bitfinex","ETHUSD",1723341131899,0.09833006,2634.4,2633.8,5.02616]
["bitfinex","ETHUSD",1723341132204,2.75548006,2634.4,2633.8,5.02616]
["bitfinex","ETHUSD",1723341132416,2.65734,2634.3,2633.7,0.974]
["bitfinex","ETHUSD",1723341132710,0.0983162,2634.3,2633.7,3.63178]
["bitfinex","ETHUSD",1723341133096,2.65735,2634.2,2633.6,6.00038]
["bitfinex","ETHUSD",1723341133329,0.09830233,2634.2,2633.7,2.65783]
["bitfinex","ETHUSD",1723341133935,0.09834246,2634.1,2633.7,2.65783]
["bitfinex","ETHUSD",1723341134334,2.65731,2634.3,2633.7,2.65783]
["bitfinex","ETHUSD",1723341134530,0.09832494,2634.0,2633.7,2.65783]
["bitfinex","ETHUSD",1723341134745,6.28839,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723341135135,2.7556402,2634.3,2633.7,2.65783]
["bitfinex","ETHUSD",1723341135520,2.65736,2634.2,2633.6,2.3685]
["bitfinex","ETHUSD",1723341135721,2.65736,2634.2,2633.7,0.07592596]
["bitfinex","ETHUSD",1723341135926,0.09825246,2634.1,2633.6,2.3685]
["bitfinex","ETHUSD",1723341136123,0.09825246,2634.1,2633.7,2.65779]
["bitfinex","ETHUSD",1723341136358,0.09825246,2634.1,2633.8,2.73367595]
["bitfinex","ETHUSD",1723341136564,7.3,2634.5,2633.9,2.65756]
["bitfinex","ETHUSD",1723341136737,7.3,2634.5,2634.1,5.08998]
["bitfinex","ETHUSD",1723341136938,7.3,2634.5,2634.2,0.07591429]
["bitfinex","ETHUSD",1723341137559,7.3,2634.5,2634.1,5.08998]
["bitfinex","ETHUSD",1723341137760,7.3,2634.5,2634.3,2.65723]
["bitfinex","ETHUSD",1723341138129,7.3,2634.5,2633.9,0.974]
["bitfinex","ETHUSD",1723341138130,7.3,2634.5,2633.9,3.63156]
["bitfinex","ETHUSD",1723341138431,9.7756,2634.5,2633.9,6.28914]
["bitfinex","ETHUSD",1723341138761,9.7756,2634.5,2634.0,2.65753]
["bitfinex","ETHUSD",1723341138923,7.3,2634.5,2634.0,2.65753]
["bitfinex","ETHUSD",1723341139255,7.3,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1723341140859,7.3,2634.5,2633.9,5.921556]
["bitfinex","ETHUSD",1723341141646,9.95708,2634.5,2633.8,5.09032]
["bitfinex","ETHUSD",1723341142163,9.95708,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1723341142480,2.65708,2634.5,2633.9,5.31515]
["bitfinex","ETHUSD",1723341142685,2.65708,2634.5,2633.9,2.65757]
["bitfinex","ETHUSD",1723341143484,2.65708,2634.5,2633.9,5.31515]
["bitfinex","ETHUSD",1723341143650,2.65708,2634.5,2633.9,2.65757]
["bitfinex","ETHUSD",1723341144353,7.78941,2634.7,2634.1,2.65742]
["bitfinex","ETHUSD",1723341144552,5.13248,2634.7,2634.1,2.65742]
["bitfinex","ETHUSD",1723341145163,2.4756,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1723341145385,2.4756,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1723341145571,19.49,2634.8,2634.3,5.08984]
["bitfinex","ETHUSD",1723341147464,19.49,2634.8,2634.3,2.4326]
["bitfinex","ETHUSD",1723341147664,19.49,2634.8,2634.1,5.08997]
["bitfinex","ETHUSD",1723341147985,2.65691,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723341148400,2.4756,2634.6,2634.1,2.4326]
["bitfinex","ETHUSD",1723341148958,0.09887699,2634.5,2634.1,2.4326]
["bitfinex","ETHUSD",1723341149167,0.09887699,2634.5,2633.9,2.6576]
["bitfinex","ETHUSD",1723341149168,2.75598699,2634.5,2633.9,5.0902]
["bitfinex","ETHUSD",1723341149512,5.41311699,2634.5,2633.9,5.0902]
["bitfinex","ETHUSD",1723341149711,2.75598699,2634.5,2633.9,5.0902]
["bitfinex","ETHUSD",1723341150005,0.09887699,2634.5,2634.1,2.65739]
["bitfinex","ETHUSD",1723341150423,2.6569,2634.7,2634.1,2.65739]
["bitfinex","ETHUSD",1723341150587,0.09885947,2634.4,2634.1,3.432136]
["bitfinex","ETHUSD",1723341150906,0.09884925,2634.3,2634.2,0.07591446]
["bitfinex","ETHUSD",1723341151099,2.6569,2634.7,2634.2,0.07591446]
["bitfinex","ETHUSD",1723341151408,0.09884925,2634.3,2634.2,3.34979651]
["bitfinex","ETHUSD",1723341151711,5.1324,2634.8,2634.2,0.69246651]
["bitfinex","ETHUSD",1723341152011,0.09886365,2634.3,2634.1,6.089566]
["bitfinex","ETHUSD",1723341152202,5.1324,2634.8,2634.1,6.089566]
["bitfinex","ETHUSD",1723341152411,0.09884979,2634.2,2634.1,3.432126]
["bitfinex","ETHUSD",1723341152584,5.1324,2634.8,2634.2,2.6573]
["bitfinex","ETHUSD",1723341152777,5.1324,2634.8,2634.1,2.65738]
["bitfinex","ETHUSD",1723341152972,2.65698,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723341153185,2.4756,2634.8,2633.9,5.09021]
["bitfinex","ETHUSD",1723341153401,2.65712,2634.5,2633.9,5.09021]
["bitfinex","ETHUSD",1723341153573,2.4756,2634.4,2633.9,5.09021]
["bitfinex","ETHUSD",1723341153787,2.4756,2634.4,2633.9,7.74779]
["bitfinex","ETHUSD",1723341154096,2.4756,2634.4,2633.9,5.09018]
["bitfinex","ETHUSD",1723341154700,2.4756,2634.4,2633.7,2.6578]
["bitfinex","ETHUSD",1723341154701,2.65741,2634.2,2633.7,2.4326]
["bitfinex","ETHUSD",1723341154901,2.65741,2634.2,2633.7,2.65784]
["bitfinex","ETHUSD",1723341155414,5.13282,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723341155600,2.65722,2634.4,2633.9,4.95354]
["bitfinex","ETHUSD",1723341155801,5.06733,2634.6,2633.9,2.65762]
["bitfinex","ETHUSD",1723341156000,2.65712,2634.5,2633.9,2.65762]
["bitfinex","ETHUSD",1723341156208,2.4103,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1723341156414,5.06755,2634.3,2633.7,5.31556]
["bitfinex","ETHUSD",1723341156615,5.06755,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1723341156850,5.06755,2634.3,2633.7,3.888137]
["bitfinex","ETHUSD",1723341158124,2.65737,2634.2,2633.7,3.888137]
["bitfinex","ETHUSD",1723341160542,2.65745,2634.1,2633.7,1.230367]
["bitfinex","ETHUSD",1723341160710,2.65745,2634.1,2633.6,2.2959]
["bitfinex","ETHUSD",1723341161413,2.65745,2634.1,2633.6,4.95385]
["bitfinex","ETHUSD",1723341161745,6.04062,2634.3,2633.6,4.95385]
["bitfinex","ETHUSD",1723341161955,6.04062,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723341162111,3.3833,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723341162306,0.973,2634.3,2633.7,3.153214]
["bitfinex","ETHUSD",1723341162506,0.973,2634.3,2633.7,0.495374]
["bitfinex","ETHUSD",1723341162716,3.63026,2634.3,2633.7,3.153214]
["bitfinex","ETHUSD",1723341162969,0.973,2634.3,2633.7,3.153214]
["bitfinex","ETHUSD",1723341163244,2.65727,2634.3,2633.7,3.153214]
["bitfinex","ETHUSD",1723341164028,0.09875617,2634.2,2633.7,3.153214]
["bitfinex","ETHUSD",1723341164447,2.75611617,2634.2,2633.7,3.153214]
["bitfinex","ETHUSD",1723341164905,2.75611617,2634.2,2633.7,0.495374]
["bitfinex","ETHUSD",1723341172074,0.09875617,2634.2,2633.7,3.153154]
["bitfinex","ETHUSD",1723341172290,2.6572,2634.4,2633.8,0.6422054]
["bitfinex","ETHUSD",1723341172486,0.09869084,2634.3,2633.7,2.65778]
["bitfinex","ETHUSD",1723341172691,0.09869084,2634.3,2633.8,4.95364]
["bitfinex","ETHUSD",1723341172995,2.75599084,2634.3,2633.8,2.2959]
["bitfinex","ETHUSD",1723341173373,0.09869084,2634.3,2633.8,4.95365]
["bitfinex","ETHUSD",1723341173578,0.09869084,2634.3,2633.8,5.812093]
["bitfinex","ETHUSD",1723341173967,0.09869084,2634.3,2633.8,3.154343]
["bitfinex","ETHUSD",1723341175063,0.09869084,2634.3,2633.9,0.07592486]
["bitfinex","ETHUSD",1723341175371,3.63006,2634.5,2633.9,0.07592486]
["bitfinex","ETHUSD",1723341175609,0.09627364,2634.2,2633.9,0.07592486]
["bitfinex","ETHUSD",1723341175817,3.63006,2634.5,2633.9,0.66473165]
["bitfinex","ETHUSD",1723341176020,0.09625977,2634.1,2633.9,3.32232165]
["bitfinex","ETHUSD",1723341176319,3.63006,2634.5,2633.9,3.32232165]
["bitfinex","ETHUSD",1723341176828,0.09635897,2634.4,2633.9,3.32232165]
["bitfinex","ETHUSD",1723341178130,0.09635897,2634.4,2633.9,3.24639679]
["bitfinex","ETHUSD",1723341178333,0.09635897,2634.4,2634.0,0.55422968]
["bitfinex","ETHUSD",1723341178490,2.75353897,2634.4,2634.0,0.55422968]
["bitfinex","ETHUSD",1723341178686,2.75353897,2634.4,2633.9,0.58880679]
["bitfinex","ETHUSD",1723341178894,5.41077897,2634.4,2633.9,0.58880679]
["bitfinex","ETHUSD",1723341179125,2.75353897,2634.4,2633.9,0.58880679]
["bitfinex","ETHUSD",1723341180432,2.4557,2634.3,2633.9,0.58880679]
["bitfinex","ETHUSD",1723341180631,2.4557,2634.3,2633.8,2.2959]
["bitfinex","ETHUSD",1723341180844,2.65735,2634.2,2633.8,2.2959]
["bitfinex","ETHUSD",1723341181125,2.75368124,2634.2,2633.8,2.2959]
["bitfinex","ETHUSD",1723341181856,2.65745,2634.1,2633.6,2.39]
["bitfinex","ETHUSD",1723341182242,0.0963035,2634.0,2633.6,3.160609]
["bitfinex","ETHUSD",1723341182657,0.0963035,2634.0,2633.6,5.818559]
["bitfinex","ETHUSD",1723341182852,6.08597,2634.3,2633.6,5.818559]
["bitfinex","ETHUSD",1723341183243,2.75375204,2634.2,2633.6,5.818559]
["bitfinex","ETHUSD",1723341186170,0.09634204,2634.2,2633.6,5.818479]
["bitfinex","ETHUSD",1723341186470,0.09634204,2634.2,2633.7,0.5818479]
["bitfinex","ETHUSD",1723341187340,0.09634204,2634.2,2633.7,3.2396979]
["bitfinex","ETHUSD",1723341187541,0.09634204,2634.2,2633.8,0.07592618]
["bitfinex","ETHUSD",1723341187741,8.74331,2634.3,2633.8,0.07592618]
["bitfinex","ETHUSD",1723341188050,2.75364884,2634.2,2633.8,0.07592618]
["bitfinex","ETHUSD",1723341188363,0.09629884,2634.2,2633.7,0.5818479]
["bitfinex","ETHUSD",1723341188563,0.09629884,2634.2,2633.8,0.56297879]
["bitfinex","ETHUSD",1723341188767,2.75370884,2634.2,2633.8,0.56297879]
["bitfinex","ETHUSD",1723341189539,2.65745,2634.1,2633.8,0.56297879]
["bitfinex","ETHUSD",1723341189737,0.09627111,2634.0,2633.6,2.39]
["bitfinex","ETHUSD",1723341190849,0.09627111,2634.0,2633.6,5.04792]
["bitfinex","ETHUSD",1723341191780,2.65727,2634.3,2633.6,2.39]
["bitfinex","ETHUSD",1723341192076,0.09625004,2633.9,2633.7,2.8968]
["bitfinex","ETHUSD",1723341192238,2.65727,2634.3,2633.7,2.8968]
["bitfinex","ETHUSD",1723341192565,2.65741,2634.2,2633.7,0.239]
["bitfinex","ETHUSD",1723341192769,0.09626337,2634.1,2633.7,0.239]
["bitfinex","ETHUSD",1723341195359,0.09624951,2634.0,2633.7,0.239]
["bitfinex","ETHUSD",1723341195578,2.65727,2634.3,2633.7,2.8968]
["bitfinex","ETHUSD",1723341195765,0.09623564,2633.9,2633.8,0.52868]
["bitfinex","ETHUSD",1723341196089,2.65727,2634.3,2633.8,0.52868]
["bitfinex","ETHUSD",1723341196589,0.09627724,2634.2,2633.8,0.52868]
["bitfinex","ETHUSD",1723341196963,2.65727,2634.3,2633.8,0.52868]
["bitfinex","ETHUSD",1723341197169,0.09627724,2634.2,2633.8,0.52868]
["bitfinex","ETHUSD",1723341197370,2.65715,2634.4,2633.9,3.000176]
["bitfinex","ETHUSD",1723341197699,0.09630191,2634.3,2633.9,3.000176]
["bitfinex","ETHUSD",1723341200176,0.09630191,2634.3,2634.0,2.3036]
["bitfinex","ETHUSD",1723341200565,2.65711,2634.5,2634.0,2.3036]
["bitfinex","ETHUSD",1723341200774,0.09638058,2634.4,2634.0,2.3036]
["bitfinex","ETHUSD",1723341200985,0.09638058,2634.4,2634.0,2.8339726]
["bitfinex","ETHUSD",1723341202463,0.09638058,2634.4,2634.0,5.4914526]
["bitfinex","ETHUSD",1723341202871,0.973,2634.6,2634.0,5.4914526]
["bitfinex","ETHUSD",1723341203395,0.09497578,2634.5,2634.0,5.4914526]
["bitfinex","ETHUSD",1723341204189,2.75202578,2634.5,2634.0,2.8339726]
["bitfinex","ETHUSD",1723341204768,2.65715,2634.4,2634.0,2.8339726]
["bitfinex","ETHUSD",1723341204968,0.09494805,2634.3,2634.0,2.3036]
["bitfinex","ETHUSD",1723341205989,2.65741,2634.2,2633.6,4.96146]
["bitfinex","ETHUSD",1723341206169,2.65762,2634.0,2633.6,3.162848]
["bitfinex","ETHUSD",1723341206370,0.09489618,2633.9,2633.6,2.3036]
["bitfinex","ETHUSD",1723341210289,0.09489618,2633.9,2633.6,4.96148]
["bitfinex","ETHUSD",1723341210528,2.6574,2634.2,2633.6,4.96148]
["bitfinex","ETHUSD",1723341210732,0.09483795,2634.1,2633.6,4.96148]
["bitfinex","ETHUSD",1723341211026,0.09483795,2634.1,2633.7,0.761952]
["bitfinex","ETHUSD",1723341211592,0.09483795,2634.1,2633.7,3.419792]
["bitfinex","ETHUSD",1723341212206,0.09483795,2634.1,2633.8,2.3036]
["bitfinex","ETHUSD",1723341212523,2.65731,2634.3,2633.8,2.3036]
["bitfinex","ETHUSD",1723341212705,0.0947906,2634.2,2633.8,2.3036]
["bitfinex","ETHUSD",1723341212905,2.65731,2634.3,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341213104,0.0947906,2634.2,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341213323,2.65731,2634.3,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341213521,0.0947906,2634.2,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341213720,2.65731,2634.3,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341213933,0.0947906,2634.2,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341214148,2.65731,2634.3,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341214324,0.0947906,2634.2,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341214518,9.95717,2634.4,2633.8,2.8759392]
["bitfinex","ETHUSD",1723341214751,9.95717,2634.4,2633.9,3.28716312]
["bitfinex","ETHUSD",1723341214752,0.09480447,2634.3,2633.9,3.28716312]
["bitfinex","ETHUSD",1723341214960,0.09480447,2634.3,2634.0,0.07592132]
["bitfinex","ETHUSD",1723341216148,0.09480447,2634.3,2634.0,2.73345132]
["bitfinex","ETHUSD",1723341217226,2.65743,2634.2,2633.8,2.3036]
["bitfinex","ETHUSD",1723341217430,0.09482664,2634.2,2633.7,2.65783]
["bitfinex","ETHUSD",1723341217757,0.09482664,2634.2,2633.7,3.420123]
["bitfinex","ETHUSD",1723341220947,0.09482664,2634.2,2633.8,0.07592604]
["bitfinex","ETHUSD",1723341221258,0.973,2634.5,2633.9,2.3071]
["bitfinex","ETHUSD",1723341221563,0.09484518,2634.1,2634.0,2.7334571]
["bitfinex","ETHUSD",1723341222165,0.973,2634.5,2634.0,2.7334571]
["bitfinex","ETHUSD",1723341222319,0.09488677,2634.4,2634.0,2.7334571]
["bitfinex","ETHUSD",1723341222844,1.06788677,2634.4,2634.0,2.7334571]
["bitfinex","ETHUSD",1723341223045,0.973,2634.4,2633.9,0.5040686]
["bitfinex","ETHUSD",1723341223212,3.63041,2634.2,2633.7,2.3071]
["bitfinex","ETHUSD",1723341223412,2.65759,2634.0,2633.7,2.3071]
["bitfinex","ETHUSD",1723341223830,0.09489305,2633.9,2633.5,4.96513]
["bitfinex","ETHUSD",1723341224025,0.09489305,2633.9,2633.6,0.796513]
["bitfinex","ETHUSD",1723341225145,8.66224,2634.2,2633.6,0.796513]
["bitfinex","ETHUSD",1723341225335,6.00481,2634.2,2633.6,0.796513]
["bitfinex","ETHUSD",1723341225755,0.09492078,2634.1,2633.6,0.796513]
["bitfinex","ETHUSD",1723341226277,0.09492078,2634.1,2633.6,3.454463]
["bitfinex","ETHUSD",1723341226442,0.09492078,2634.1,2633.7,0.8419563]
["bitfinex","ETHUSD",1723341227564,0.09492078,2634.1,2633.8,2.3071]
["bitfinex","ETHUSD",1723341231371,0.09492078,2634.1,2633.7,0.8419563]
["bitfinex","ETHUSD",1723341232378,0.09492078,2634.1,2633.6,2.3071]
["bitfinex","ETHUSD",1723341233176,0.09492078,2634.1,2633.6,4.96505]
["bitfinex","ETHUSD",1723341234282,2.75238078,2634.1,2633.6,4.96505]
["bitfinex","ETHUSD",1723341234981,0.09492078,2634.1,2633.6,4.96505]
["bitfinex","ETHUSD",1723341238579,0.09492078,2634.1,2633.6,4.96498]
["bitfinex","ETHUSD",1723341238748,0.09492078,2634.1,2633.7,3.154288]
["bitfinex","ETHUSD",1723341242063,0.09492078,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1723341242384,0.09109808,2634.0,2633.7,3.154328]
["bitfinex","ETHUSD",1723341242587,9.7499,2634.4,2633.8,2.65772]
["bitfinex","ETHUSD",1723341242887,0.09108421,2633.9,2633.8,3.4696438]
["bitfinex","ETHUSD",1723341243045,12.40712,2634.4,2633.8,3.4696438]
["bitfinex","ETHUSD",1723341243251,0.09108421,2633.9,2633.8,3.4696438]
["bitfinex","ETHUSD",1723341243454,12.40712,2634.4,2633.8,3.4696438]
["bitfinex","ETHUSD",1723341243762,12.40712,2634.4,2633.8,2.65772]
["bitfinex","ETHUSD",1723341244090,0.09113968,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723341244391,2.74839968,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723341249961,0.09113968,2634.3,2633.9,2.2817]
["bitfinex","ETHUSD",1723341250192,0.09113968,2634.3,2633.9,2.8252868]
["bitfinex","ETHUSD",1723341250406,2.74844968,2634.3,2633.9,0.5435868]
["bitfinex","ETHUSD",1723341250787,0.09113968,2634.3,2633.9,0.5435868]
["bitfinex","ETHUSD",1723341251812,0.09113968,2634.3,2633.9,3.2012068]
["bitfinex","ETHUSD",1723341252130,0.09113968,2634.3,2634.0,0.32012068]
["bitfinex","ETHUSD",1723341252573,3.63013,2634.5,2634.0,0.32012068]
["bitfinex","ETHUSD",1723341252776,0.09113307,2634.2,2633.9,3.2012068]
["bitfinex","ETHUSD",1723341253014,3.63013,2634.5,2633.9,3.2012068]
["bitfinex","ETHUSD",1723341253196,0.0911192,2634.1,2633.9,3.2012068]
["bitfinex","ETHUSD",1723341253505,2.4499,2634.3,2633.9,3.2012068]
["bitfinex","ETHUSD",1723341253675,0.09110533,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341253876,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341254076,0.09110533,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341254276,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341254823,0.09112942,2634.2,2633.9,2.65762]
["bitfinex","ETHUSD",1723341255122,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341255317,0.09111555,2634.1,2633.9,2.65762]
["bitfinex","ETHUSD",1723341255492,2.4499,2634.3,2634.0,0.265762]
["bitfinex","ETHUSD",1723341255689,0.09109803,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341255902,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341256104,0.09109803,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341256717,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341256921,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341257078,2.4499,2634.3,2633.9,3.417332]
["bitfinex","ETHUSD",1723341257278,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341257479,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341257690,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341258186,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341258380,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341258600,2.4499,2634.3,2633.9,3.417332]
["bitfinex","ETHUSD",1723341258824,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341258980,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341259185,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341259385,2.4499,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723341259587,0.09110168,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341259898,2.4499,2634.3,2633.9,3.417332]
["bitfinex","ETHUSD",1723341260108,0.09111608,2634.0,2633.9,2.65762]
["bitfinex","ETHUSD",1723341260309,2.657,2634.6,2634.0,2.37612217]
["bitfinex","ETHUSD",1723341260517,3.63,2634.6,2634.0,2.37612217]
["bitfinex","ETHUSD",1723341261984,3.63,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1723341263931,3.63,2634.6,2634.0,2.37612217]
["bitfinex","ETHUSD",1723341265119,6.28702,2634.6,2634.0,5.03359217]
["bitfinex","ETHUSD",1723341265327,3.63,2634.6,2634.0,5.03359217]
["bitfinex","ETHUSD",1723341269015,0.0911535,2634.5,2634.0,5.03359217]
["bitfinex","ETHUSD",1723341269924,0.0911535,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1723341273328,0.0911535,2634.5,2634.1,3.42655222]
["bitfinex","ETHUSD",1723341275734,0.0911535,2634.5,2634.0,2.37612217]
["bitfinex","ETHUSD",1723341275929,2.3964535,2634.5,2634.0,5.03363217]
["bitfinex","ETHUSD",1723341276095,0.973,2634.4,2633.7,2.65777]
["bitfinex","ETHUSD",1723341276602,0.09114012,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1723341276828,0.09114012,2634.3,2633.8,0.508667]
["bitfinex","ETHUSD",1723341277127,0.09114012,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723341279514,0.09114012,2634.3,2633.9,5.08655]
["bitfinex","ETHUSD",1723341283107,0.09114012,2634.3,2633.9,2.4289]
["bitfinex","ETHUSD",1723341283404,0.09114012,2634.3,2633.9,5.08653]
["bitfinex","ETHUSD",1723341285518,0.09114012,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1723341286338,0.09114012,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341286535,0.09114012,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1723341286744,0.09114012,2634.3,2634.1,5.16226273]
["bitfinex","ETHUSD",1723341287044,0.09110389,2634.2,2634.1,5.16226273]
["bitfinex","ETHUSD",1723341287251,8.273,2634.7,2634.1,8.68416167]
["bitfinex","ETHUSD",1723341287414,0.09110389,2634.2,2634.1,5.16220273]
["bitfinex","ETHUSD",1723341287608,10.92992,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1723341287943,3.61906858,2634.6,2634.1,2.65738]
["bitfinex","ETHUSD",1723341288142,1.31377088,2634.5,2634.1,2.65738]
["bitfinex","ETHUSD",1723341288355,0.09114549,2634.5,2634.1,2.65738]
["bitfinex","ETHUSD",1723341288554,0.09114549,2634.5,2634.1,3.43935891]
["bitfinex","ETHUSD",1723341289131,0.09114549,2634.5,2634.2,2.6573]
["bitfinex","ETHUSD",1723341289958,8.273,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1723341290127,1.31376461,2634.6,2634.2,2.6573]
["bitfinex","ETHUSD",1723341290454,1.40496413,2634.5,2634.2,2.73321704]
["bitfinex","ETHUSD",1723341290618,0.09119952,2634.5,2634.2,3.35047464]
["bitfinex","ETHUSD",1723341290820,8.273,2634.7,2634.2,3.35047464]
["bitfinex","ETHUSD",1723341291018,0.09118566,2634.4,2634.2,3.35047464]
["bitfinex","ETHUSD",1723341291222,10.92985,2634.7,2634.2,5.77937464]
["bitfinex","ETHUSD",1723341291422,1.3137649,2634.6,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341291619,1.3137649,2634.5,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341291843,1.3137649,2634.6,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341292068,10.92985,2634.7,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341292069,1.31376463,2634.5,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341292247,10.92985,2634.7,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341292547,1.31376465,2634.6,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341292755,1.31376465,2634.5,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341292929,10.92985,2634.7,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341293126,1.31376475,2634.6,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341293325,10.92985,2634.7,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341293532,1.31376371,2634.6,2634.3,0.65613536]
["bitfinex","ETHUSD",1723341293732,3.61906371,2634.5,2634.1,0.78197891]
["bitfinex","ETHUSD",1723341293944,3.2783,2634.5,2634.1,0.78197891]
["bitfinex","ETHUSD",1723341294463,3.2783,2634.5,2634.1,3.43940891]
["bitfinex","ETHUSD",1723341294825,3.2783,2634.5,2634.1,0.78197891]
["bitfinex","ETHUSD",1723341295365,3.2783,2634.5,2633.8,2.65769]
["bitfinex","ETHUSD",1723341295567,2.65716,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723341296733,7.3,2634.7,2633.5,2.65796]
["bitfinex","ETHUSD",1723341296734,2.65742,2634.2,2633.5,2.65796]
["bitfinex","ETHUSD",1723341296933,4.91882,2634.0,2633.4,5.4874]
["bitfinex","ETHUSD",1723341297261,4.91882,2634.0,2633.4,8.14547]
["bitfinex","ETHUSD",1723341297559,2.2612,2634.0,2633.4,5.4874]
["bitfinex","ETHUSD",1723341297763,0.973,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1723341298137,0.973,2634.1,2633.6,0.814535]
["bitfinex","ETHUSD",1723341298327,0.973,2634.1,2633.7,2.65784]
["bitfinex","ETHUSD",1723341298755,2.2612,2634.2,2633.8,2.65774]
["bitfinex","ETHUSD",1723341298927,8.273,2634.3,2633.8,5.14514]
["bitfinex","ETHUSD",1723341299257,0.09105216,2634.2,2633.8,5.14514]
["bitfinex","ETHUSD",1723341299671,8.273,2634.3,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341299875,0.09103829,2634.1,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341300155,8.273,2634.3,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341300156,0.09105216,2634.2,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341300325,0.09102442,2634.0,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341300526,8.273,2634.3,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341300764,0.09101056,2633.9,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341300928,8.273,2634.3,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341301127,0.09103216,2633.9,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341301441,0.09102856,2633.9,2633.8,6.0068915]
["bitfinex","ETHUSD",1723341301750,8.273,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723341302640,8.273,2634.3,2633.9,6.18163415]
["bitfinex","ETHUSD",1723341303041,0.973,2634.3,2634.0,2.65752]
["bitfinex","ETHUSD",1723341303241,0.973,2634.3,2633.9,3.52404415]
["bitfinex","ETHUSD",1723341304333,0.973,2634.3,2633.8,2.4874]
["bitfinex","ETHUSD",1723341304674,0.973,2634.3,2633.8,5.14511]
["bitfinex","ETHUSD",1723341305064,4.91857,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1723341305848,2.2612,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1723341306057,2.2612,2634.2,2633.7,3.438099]
["bitfinex","ETHUSD",1723341307261,2.2612,2634.2,2633.7,6.095889]
["bitfinex","ETHUSD",1723341307469,2.2612,2634.2,2633.7,3.438099]
["bitfinex","ETHUSD",1723341308459,0.973,2634.1,2633.7,2.65778]
["bitfinex","ETHUSD",1723341310440,0.973,2634.1,2633.7,5.31558]
["bitfinex","ETHUSD",1723341310659,0.973,2634.1,2633.7,2.65778]
["bitfinex","ETHUSD",1723341311375,0.973,2634.1,2633.8,2.3749]
["bitfinex","ETHUSD",1723341311869,0.973,2634.1,2633.8,5.03257]
["bitfinex","ETHUSD",1723341312069,0.973,2634.1,2633.8,5.801605]
["bitfinex","ETHUSD",1723341312645,0.973,2634.1,2633.8,0.769035]
["bitfinex","ETHUSD",1723341312840,0.973,2634.1,2633.7,2.65778]
["bitfinex","ETHUSD",1723341314177,0.08798296,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1723341314338,0.08798296,2634.0,2633.7,5.31557]
["bitfinex","ETHUSD",1723341314758,0.08798296,2634.0,2633.8,2.65772]
["bitfinex","ETHUSD",1723341315571,0.08798296,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1723341315770,0.08798296,2634.0,2633.8,0.503268]
["bitfinex","ETHUSD",1723341316070,0.08798296,2634.0,2633.8,3.160928]
["bitfinex","ETHUSD",1723341316275,0.973,2634.3,2633.8,3.160928]
["bitfinex","ETHUSD",1723341316481,0.08799789,2633.9,2633.8,3.160928]
["bitfinex","ETHUSD",1723341316650,0.973,2634.3,2633.8,3.160928]
["bitfinex","ETHUSD",1723341316850,2.2971,2634.4,2633.8,3.160928]
["bitfinex","ETHUSD",1723341316851,0.08799789,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1723341317057,2.2971,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723341317058,0.973,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723341317946,0.973,2634.4,2633.8,5.01445]
["bitfinex","ETHUSD",1723341318178,0.973,2634.4,2633.8,7.67214]
["bitfinex","ETHUSD",1723341319779,0.973,2634.4,2633.8,5.01439]
["bitfinex","ETHUSD",1723341320076,0.973,2634.4,2633.8,5.781619]
["bitfinex","ETHUSD",1723341320777,0.973,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1723341322475,0.973,2634.4,2634.0,2.65749]
["bitfinex","ETHUSD",1723341323072,0.973,2634.5,2634.2,5.01404]
["bitfinex","ETHUSD",1723341323273,0.973,2634.5,2634.2,5.78878415]
["bitfinex","ETHUSD",1723341323677,7.3,2634.6,2634.2,5.78878415]
["bitfinex","ETHUSD",1723341323984,7.3,2634.6,2634.2,5.01404]
["bitfinex","ETHUSD",1723341324351,8.273,2634.6,2634.2,2.3567]
["bitfinex","ETHUSD",1723341324676,0.973,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723341324977,0.973,2634.4,2633.9,5.31523]
["bitfinex","ETHUSD",1723341325146,0.973,2634.4,2633.9,3.5015059]
["bitfinex","ETHUSD",1723341326360,0.973,2634.4,2634.0,2.65753]
["bitfinex","ETHUSD",1723341327083,0.973,2634.4,2633.7,5.0145]
["bitfinex","ETHUSD",1723341327286,2.4334,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1723341327952,0.973,2634.2,2633.7,5.3157]
["bitfinex","ETHUSD",1723341328152,0.973,2634.2,2633.7,3.18942]
["bitfinex","ETHUSD",1723341328888,0.973,2634.2,2633.7,5.84721]
["bitfinex","ETHUSD",1723341329049,0.08789378,2634.1,2633.7,3.18936]
["bitfinex","ETHUSD",1723341329874,0.08789378,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1723341330187,0.08789378,2634.1,2633.6,2.65789]
["bitfinex","ETHUSD",1723341331358,0.08789378,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1723341333958,0.08789378,2634.1,2633.7,5.31564]
["bitfinex","ETHUSD",1723341334365,0.08789378,2634.1,2633.8,2.65768]
["bitfinex","ETHUSD",1723341334695,0.08789378,2634.1,2633.9,2.65764]
["bitfinex","ETHUSD",1723341335710,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341335869,0.08784395,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341336071,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341336270,0.08784395,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341336488,0.973,2634.3,2633.9,3.4779984]
["bitfinex","ETHUSD",1723341336797,0.08663181,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341337000,0.08663181,2634.0,2633.8,5.31537]
["bitfinex","ETHUSD",1723341337164,0.973,2634.3,2633.8,3.4780434]
["bitfinex","ETHUSD",1723341337361,0.08663955,2633.9,2633.8,5.31537]
["bitfinex","ETHUSD",1723341337587,0.973,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1723341337786,0.08665035,2633.9,2633.8,5.31537]
["bitfinex","ETHUSD",1723341337988,0.973,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1723341338196,0.08665035,2633.9,2633.8,5.31537]
["bitfinex","ETHUSD",1723341338395,0.08665035,2633.9,2633.8,6.082577]
["bitfinex","ETHUSD",1723341338601,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341344200,0.08666315,2634.2,2633.9,2.65764]
["bitfinex","ETHUSD",1723341344574,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341344777,0.08664563,2634.1,2633.9,2.65764]
["bitfinex","ETHUSD",1723341344973,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341345217,0.08663542,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341345377,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341345578,0.08663542,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341345824,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341345976,0.08663542,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341346178,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341346376,0.08663542,2634.0,2633.9,2.65764]
["bitfinex","ETHUSD",1723341346580,0.973,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341347075,0.08666315,2634.2,2634.0,5.31501]
["bitfinex","ETHUSD",1723341347320,0.973,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1723341347523,0.08664928,2634.1,2634.0,2.65749]
["bitfinex","ETHUSD",1723341347821,0.973,2634.3,2634.0,3.19660058]
["bitfinex","ETHUSD",1723341347982,0.08665288,2634.1,2634.0,2.65749]
["bitfinex","ETHUSD",1723341348182,0.973,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1723341348724,0.08666675,2634.2,2634.0,2.65749]
["bitfinex","ETHUSD",1723341348882,0.973,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1723341349201,0.08665288,2634.1,2634.0,2.65749]
["bitfinex","ETHUSD",1723341349408,0.973,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1723341349618,0.08665288,2634.1,2634.0,2.65749]
["bitfinex","ETHUSD",1723341349782,0.973,2634.3,2634.1,5.01479]
["bitfinex","ETHUSD",1723341349981,7.3,2634.6,2634.1,5.01479]
["bitfinex","ETHUSD",1723341350212,0.973,2634.5,2634.1,5.01479]
["bitfinex","ETHUSD",1723341350423,1.31378006,2634.5,2634.1,2.3574]
["bitfinex","ETHUSD",1723341350625,7.3,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1723341350780,7.3,2634.6,2634.5,8.75291]
["bitfinex","ETHUSD",1723341351435,7.3,2634.6,2634.5,5.54586]
["bitfinex","ETHUSD",1723341352029,7.3,2634.6,2634.5,2.88881]
["bitfinex","ETHUSD",1723341352232,7.3,2634.6,2634.5,3.18846]
["bitfinex","ETHUSD",1723341352383,7.3,2634.6,2634.5,5.84551]
["bitfinex","ETHUSD",1723341353029,7.3,2634.6,2634.5,8.75291]
["bitfinex","ETHUSD",1723341353616,0.973,2635.0,2634.9,5.01404]
["bitfinex","ETHUSD",1723341353836,0.973,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723341354129,0.973,2635.1,2634.7,7.67098]
["bitfinex","ETHUSD",1723341354485,0.973,2635.1,2634.7,5.01417]
["bitfinex","ETHUSD",1723341354709,0.973,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1723341354911,0.973,2634.9,2634.6,5.31386]
["bitfinex","ETHUSD",1723341355226,0.973,2634.9,2634.4,2.65705]
["bitfinex","ETHUSD",1723341355528,0.973,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723341356243,0.973,2634.9,2634.4,2.65705]
["bitfinex","ETHUSD",1723341356586,2.4754,2634.8,2634.2,2.3574]
["bitfinex","ETHUSD",1723341356790,0.973,2634.5,2634.1,2.65743]
["bitfinex","ETHUSD",1723341358096,0.973,2634.5,2634.2,2.65728]
["bitfinex","ETHUSD",1723341358399,0.973,2634.7,2634.2,3.434988]
["bitfinex","ETHUSD",1723341358595,0.973,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1723341359121,0.08128359,2634.6,2634.2,2.65728]
["bitfinex","ETHUSD",1723341359723,0.08128359,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1723341359907,0.973,2634.5,2634.1,2.65742]
["bitfinex","ETHUSD",1723341360107,1.05426973,2634.5,2634.1,3.435143]
["bitfinex","ETHUSD",1723341360312,1.05426973,2634.5,2634.1,0.777723]
["bitfinex","ETHUSD",1723341360522,1.05426973,2634.5,2634.1,3.435113]
["bitfinex","ETHUSD",1723341360827,0.08126973,2634.5,2634.2,5.31463]
["bitfinex","ETHUSD",1723341361123,0.973,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723341361309,9.7754,2635.0,2634.4,2.65712]
["bitfinex","ETHUSD",1723341361512,7.3,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723341361719,8.273,2635.0,2634.6,3.44215582]
["bitfinex","ETHUSD",1723341361913,8.273,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723341362623,8.273,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1723341362624,0.973,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1723341364207,0.973,2635.0,2634.7,0.777605]
["bitfinex","ETHUSD",1723341364629,9.7754,2635.3,2634.8,2.65671]
["bitfinex","ETHUSD",1723341364928,0.973,2635.3,2634.9,2.65658]
["bitfinex","ETHUSD",1723341365111,0.973,2635.3,2634.9,5.11888]
["bitfinex","ETHUSD",1723341365315,0.973,2635.3,2634.9,5.19477572]
["bitfinex","ETHUSD",1723341365494,0.973,2635.3,2635.0,2.65653]
["bitfinex","ETHUSD",1723341365690,7.3,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1723341365919,8.273,2635.6,2635.0,2.73242573]
["bitfinex","ETHUSD",1723341366125,3.4484,2635.4,2634.8,2.65666]
["bitfinex","ETHUSD",1723341366324,2.4754,2635.3,2634.7,2.4623]
["bitfinex","ETHUSD",1723341366532,0.973,2635.2,2634.7,2.4623]
["bitfinex","ETHUSD",1723341366830,0.07892234,2635.2,2635.0,2.65647]
["bitfinex","ETHUSD",1723341367224,0.973,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341367405,0.07890849,2635.1,2635.0,2.65647]
["bitfinex","ETHUSD",1723341367603,0.973,2635.3,2635.0,0.320647]
["bitfinex","ETHUSD",1723341367819,1.05190849,2635.1,2634.8,3.20671]
["bitfinex","ETHUSD",1723341368017,0.973,2635.1,2634.8,2.65671]
["bitfinex","ETHUSD",1723341368197,0.07889463,2635.0,2634.8,2.65671]
["bitfinex","ETHUSD",1723341370115,0.07889463,2635.0,2634.6,2.65686]
["bitfinex","ETHUSD",1723341370324,0.07889463,2635.0,2634.7,1.061916]
["bitfinex","ETHUSD",1723341370833,0.07889463,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1723341371806,0.07889463,2635.0,2634.7,3.168756]
["bitfinex","ETHUSD",1723341372332,0.07889463,2635.0,2634.7,3.24465708]
["bitfinex","ETHUSD",1723341372518,0.07889463,2635.0,2634.7,3.168756]
["bitfinex","ETHUSD",1723341372695,0.07889463,2635.0,2634.7,0.511916]
["bitfinex","ETHUSD",1723341373032,0.07889463,2635.0,2634.6,2.65686]
["bitfinex","ETHUSD",1723341373933,0.07889463,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1723341375335,0.07889463,2635.0,2634.6,5.31373]
["bitfinex","ETHUSD",1723341375638,0.07889463,2635.0,2634.6,2.65686]
["bitfinex","ETHUSD",1723341375835,3.2242,2634.9,2634.4,2.65713]
["bitfinex","ETHUSD",1723341376202,0.07888496,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1723341376536,0.07888496,2634.8,2634.4,3.51375253]
["bitfinex","ETHUSD",1723341377304,0.07888496,2634.8,2634.4,6.17083253]
["bitfinex","ETHUSD",1723341377529,0.07888496,2634.8,2634.4,3.51370253]
["bitfinex","ETHUSD",1723341380137,0.973,2634.7,2634.2,3.5127553]
["bitfinex","ETHUSD",1723341380436,1.05183863,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723341380860,0.07883863,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723341381016,0.07883863,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1723341381205,0.07883863,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1723341381547,8.273,2635.1,2634.5,2.65698]
["bitfinex","ETHUSD",1723341381754,0.07873454,2634.6,2634.5,2.65698]
["bitfinex","ETHUSD",1723341382055,8.273,2635.1,2634.6,2.65693]
["bitfinex","ETHUSD",1723341382359,8.273,2635.1,2634.7,2.9300836]
["bitfinex","ETHUSD",1723341382513,9.5512,2635.7,2634.9,2.65659]
["bitfinex","ETHUSD",1723341382714,10.5242,2635.7,2635.1,2.65641]
["bitfinex","ETHUSD",1723341382929,0.973,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1723341383342,0.973,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1723341383645,0.973,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1723341384817,0.973,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723341386117,0.973,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1723341386319,0.973,2635.5,2634.9,5.31316]
["bitfinex","ETHUSD",1723341386514,0.973,2635.5,2635.0,0.825946]
["bitfinex","ETHUSD",1723341386713,0.973,2635.5,2635.0,3.482426]
["bitfinex","ETHUSD",1723341388247,0.973,2635.5,2635.1,2.65637]
["bitfinex","ETHUSD",1723341388953,0.07625685,2635.4,2635.1,7.78493929]
["bitfinex","ETHUSD",1723341389254,0.07625685,2635.4,2635.2,0.86108853]
["bitfinex","ETHUSD",1723341390223,0.07625685,2635.4,2635.1,2.65637]
["bitfinex","ETHUSD",1723341391759,0.07625685,2635.4,2634.9,5.0529]
["bitfinex","ETHUSD",1723341391760,0.07625685,2635.4,2635.2,2.65634]
["bitfinex","ETHUSD",1723341391921,10.5242,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723341392125,10.5242,2635.7,2635.2,2.65468306]
["bitfinex","ETHUSD",1723341392341,10.5242,2635.7,2635.2,3.18580237]
["bitfinex","ETHUSD",1723341392342,3.2242,2635.7,2635.2,3.18580237]
["bitfinex","ETHUSD",1723341392652,0.07641817,2635.6,2635.2,3.08580237]
["bitfinex","ETHUSD",1723341394062,0.07641817,2635.6,2635.2,0.53111931]
["bitfinex","ETHUSD",1723341395226,0.07641817,2635.6,2635.0,2.65648]
["bitfinex","ETHUSD",1723341395227,2.2512,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723341395645,0.07641306,2635.3,2635.0,2.65648]
["bitfinex","ETHUSD",1723341396964,0.07641306,2635.3,2635.0,5.31296]
["bitfinex","ETHUSD",1723341397257,0.07641306,2635.3,2635.0,2.65648]
["bitfinex","ETHUSD",1723341397433,0.07641306,2635.3,2635.0,3.242798]
["bitfinex","ETHUSD",1723341397841,0.07641306,2635.3,2635.0,5.528298]
["bitfinex","ETHUSD",1723341398245,0.07641306,2635.3,2635.0,8.184768]
["bitfinex","ETHUSD",1723341399452,0.07641306,2635.3,2635.1,2.65642]
["bitfinex","ETHUSD",1723341401750,0.07641306,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341401963,0.973,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1723341402130,0.07655091,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341402471,0.973,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1723341402650,0.07655091,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341402832,0.973,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1723341403027,0.07655091,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341403659,0.973,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1723341403871,0.07655091,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341404159,0.07655091,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341404529,0.07655091,2635.3,2634.8,2.65672]
["bitfinex","ETHUSD",1723341405658,0.07655091,2635.3,2635.0,2.65648]
["bitfinex","ETHUSD",1723341405863,0.07655091,2635.3,2635.1,2.65642]
["bitfinex","ETHUSD",1723341406050,3.2394,2635.5,2635.1,2.65642]
["bitfinex","ETHUSD",1723341406861,0.0764526,2635.4,2635.1,2.65642]
["bitfinex","ETHUSD",1723341407326,0.0764526,2635.4,2634.9,4.94213]
["bitfinex","ETHUSD",1723341407526,0.0764526,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1723341408760,2.2664,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1723341408960,2.33777309,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1723341409263,0.07137309,2635.3,2635.0,2.65653]
["bitfinex","ETHUSD",1723341409649,3.2394,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723341409841,3.2394,2635.5,2634.9,4.94206]
["bitfinex","ETHUSD",1723341409842,0.973,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1723341410167,0.07132873,2635.4,2635.1,2.65644]
["bitfinex","ETHUSD",1723341411866,0.973,2635.3,2635.0,2.2855]
["bitfinex","ETHUSD",1723341412069,0.07132873,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1723341412271,10.5394,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1723341414061,2.2664,2635.4,2634.6,2.2855]
["bitfinex","ETHUSD",1723341414267,2.2664,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723341416173,2.2664,2635.4,2634.9,5.31316]
["bitfinex","ETHUSD",1723341416375,2.2664,2635.4,2635.0,2.65654]
["bitfinex","ETHUSD",1723341417548,2.2664,2635.4,2635.1,2.65636]
["bitfinex","ETHUSD",1723341417748,0.973,2635.5,2635.0,5.07576]
["bitfinex","ETHUSD",1723341417967,0.973,2635.5,2635.1,2.65642]
["bitfinex","ETHUSD",1723341418544,0.973,2635.5,2635.0,2.65646]
["bitfinex","ETHUSD",1723341419070,2.5490989,2635.4,2634.8,2.6567]
["bitfinex","ETHUSD",1723341420147,5.2052889,2635.4,2634.8,2.6567]
["bitfinex","ETHUSD",1723341420353,3.6293,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1723341420555,3.69619951,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1723341421959,2.65645,2635.1,2634.6,2.4193]
["bitfinex","ETHUSD",1723341422159,3.4552,2635.1,2634.6,2.65686]
["bitfinex","ETHUSD",1723341422364,0.06685795,2635.0,2634.8,2.65671]
["bitfinex","ETHUSD",1723341423178,0.06685795,2635.0,2634.8,5.31338]
["bitfinex","ETHUSD",1723341423380,0.973,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1723341423551,0.06684409,2634.9,2634.8,2.65667]
["bitfinex","ETHUSD",1723341423757,0.973,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1723341423958,0.06684409,2634.9,2634.8,2.65667]
["bitfinex","ETHUSD",1723341424281,0.973,2635.3,2634.8,2.73256977]
["bitfinex","ETHUSD",1723341424445,0.06684409,2634.9,2634.8,2.65667]
["bitfinex","ETHUSD",1723341424645,0.973,2635.3,2634.8,3.42995]
["bitfinex","ETHUSD",1723341424846,0.06684409,2634.9,2634.8,2.65667]
["bitfinex","ETHUSD",1723341425070,0.973,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1723341425345,0.973,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1723341425546,0.06688566,2635.2,2635.0,2.65654]
["bitfinex","ETHUSD",1723341425746,0.973,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1723341425943,0.06672707,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1723341426177,0.973,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1723341426380,0.06672707,2635.1,2634.8,5.31333]
["bitfinex","ETHUSD",1723341426580,9.7822,2635.4,2634.9,2.65662]
["bitfinex","ETHUSD",1723341426782,0.06671322,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723341426982,7.3,2635.4,2635.1,2.65638]
["bitfinex","ETHUSD",1723341427291,0.973,2635.6,2635.2,2.65626]
["bitfinex","ETHUSD",1723341427958,0.973,2635.6,2635.1,2.65636]
["bitfinex","ETHUSD",1723341428166,0.973,2635.6,2635.2,2.65627]
["bitfinex","ETHUSD",1723341431181,0.973,2635.7,2635.4,2.6561]
["bitfinex","ETHUSD",1723341431485,7.3,2636.0,2635.4,2.4193]
["bitfinex","ETHUSD",1723341431653,7.3,2636.0,2635.5,5.6297568]
["bitfinex","ETHUSD",1723341431855,7.3,2636.0,2635.5,2.9737768]
["bitfinex","ETHUSD",1723341432158,7.3,2636.0,2635.6,2.65587]
["bitfinex","ETHUSD",1723341432577,7.3,2636.0,2635.7,2.65581]
["bitfinex","ETHUSD",1723341433056,0.125823,2636.1,2635.7,2.65578]
["bitfinex","ETHUSD",1723341433258,1.098823,2636.1,2635.7,2.65578]
["bitfinex","ETHUSD",1723341433565,0.973,2635.9,2635.4,5.07544]
["bitfinex","ETHUSD",1723341433983,0.06707039,2635.8,2635.4,5.07544]
["bitfinex","ETHUSD",1723341434159,0.06707039,2635.8,2635.5,3.429183]
["bitfinex","ETHUSD",1723341435263,0.06707039,2635.8,2635.5,3.429133]
["bitfinex","ETHUSD",1723341435584,0.06705655,2635.7,2635.5,3.429133]
["bitfinex","ETHUSD",1723341435788,0.973,2635.9,2635.5,3.429133]
["bitfinex","ETHUSD",1723341435978,0.06721635,2635.6,2635.5,3.429133]
["bitfinex","ETHUSD",1723341436181,0.973,2635.9,2635.5,2.65597]
["bitfinex","ETHUSD",1723341436382,0.06721635,2635.6,2635.5,2.65597]
["bitfinex","ETHUSD",1723341436573,0.973,2635.9,2635.5,2.65597]
["bitfinex","ETHUSD",1723341436892,0.06721635,2635.6,2635.5,2.65597]
["bitfinex","ETHUSD",1723341437088,0.973,2635.9,2635.5,5.843166]
["bitfinex","ETHUSD",1723341437264,0.06721635,2635.6,2635.5,2.65597]
["bitfinex","ETHUSD",1723341437469,0.973,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1723341437656,0.973,2635.9,2635.6,2.65588]
["bitfinex","ETHUSD",1723341437852,0.973,2635.7,2635.2,5.07557]
["bitfinex","ETHUSD",1723341438096,3.62884,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723341438262,0.973,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1723341438470,3.62906,2635.5,2634.9,2.65662]
["bitfinex","ETHUSD",1723341439102,2.65614,2635.4,2634.8,5.14426]
["bitfinex","ETHUSD",1723341439306,0.973,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1723341439509,0.973,2635.3,2634.8,2.65666]
["bitfinex","ETHUSD",1723341439804,0.973,2635.3,2634.8,5.31334]
["bitfinex","ETHUSD",1723341440223,0.973,2635.3,2634.6,5.14449]
["bitfinex","ETHUSD",1723341440370,2.2787,2635.2,2634.6,5.14449]
["bitfinex","ETHUSD",1723341440570,2.2787,2635.2,2634.6,5.756239]
["bitfinex","ETHUSD",1723341441517,2.2787,2635.2,2634.8,2.65673]
["bitfinex","ETHUSD",1723341442399,2.2787,2635.4,2634.9,2.6566]
["bitfinex","ETHUSD",1723341442587,2.2787,2635.4,2635.0,2.65654]
["bitfinex","ETHUSD",1723341442787,2.65605,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1723341443391,9.5787,2635.6,2635.1,2.65641]
["bitfinex","ETHUSD",1723341443615,9.5787,2635.6,2635.0,5.14414]
["bitfinex","ETHUSD",1723341443977,9.5787,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723341444484,9.5787,2635.6,2634.3,3.0]
["bitfinex","ETHUSD",1723341444485,2.2787,2635.5,2634.5,2.4876]
["bitfinex","ETHUSD",1723341444685,2.2787,2635.5,2634.7,2.65678]
["bitfinex","ETHUSD",1723341444686,2.65631,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1723341445084,2.65622,2635.4,2634.7,2.65678]
["bitfinex","ETHUSD",1723341445698,2.2787,2635.5,2634.7,2.65678]
["bitfinex","ETHUSD",1723341446418,2.2787,2635.5,2634.7,2.65677]
["bitfinex","ETHUSD",1723341446634,2.2787,2635.5,2634.8,2.65668]
["bitfinex","ETHUSD",1723341447512,2.2787,2635.5,2634.9,2.65662]
["bitfinex","ETHUSD",1723341448621,2.2787,2635.5,2634.9,2.65655]
["bitfinex","ETHUSD",1723341449003,0.06686273,2635.4,2634.9,5.31312]
["bitfinex","ETHUSD",1723341449315,0.06686273,2635.4,2634.9,5.31313]
["bitfinex","ETHUSD",1723341449516,0.06686273,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723341450482,0.06686273,2635.4,2634.9,2.65655]
["bitfinex","ETHUSD",1723341450720,0.06686273,2635.4,2634.9,5.31312]
["bitfinex","ETHUSD",1723341450915,0.06686273,2635.4,2634.9,5.31313]
["bitfinex","ETHUSD",1723341451120,0.06686273,2635.4,2635.0,2.65653]
["bitfinex","ETHUSD",1723341458798,0.06686273,2635.4,2635.1,2.65644]
["bitfinex","ETHUSD",1723341459011,0.06686273,2635.4,2635.0,2.65653]
["bitfinex","ETHUSD",1723341459012,0.06686273,2635.4,2635.0,5.31301]
["bitfinex","ETHUSD",1723341459225,0.06686273,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723341460207,0.06686273,2635.4,2635.0,5.31296]
["bitfinex","ETHUSD",1723341460402,0.06686273,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723341460930,0.06686273,2635.4,2635.0,5.31295]
["bitfinex","ETHUSD",1723341461142,0.06686273,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1723341461650,0.06686273,2635.4,2634.9,2.498]
["bitfinex","ETHUSD",1723341461970,0.06686273,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1723341462115,0.972,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1723341462439,1.03886935,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1723341463220,1.03886935,2635.5,2635.3,2.65617]
["bitfinex","ETHUSD",1723341463651,0.06686935,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1723341463948,2.4332,2635.8,2635.5,2.65598]
["bitfinex","ETHUSD",1723341464130,0.972,2635.7,2635.5,2.65598]
["bitfinex","ETHUSD",1723341466151,0.972,2635.7,2635.4,2.65614]
["bitfinex","ETHUSD",1723341466371,0.972,2635.7,2635.2,2.498]
["bitfinex","ETHUSD",1723341466372,0.972,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1723341466551,2.4332,2635.4,2635.2,5.31256]
["bitfinex","ETHUSD",1723341466862,0.972,2635.5,2635.3,2.65623]
["bitfinex","ETHUSD",1723341467036,0.972,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1723341468364,0.972,2635.6,2635.4,2.65607]
["bitfinex","ETHUSD",1723341469233,0.972,2635.6,2635.3,2.65623]
["bitfinex","ETHUSD",1723341469771,3.4052,2635.6,2635.3,2.65623]
["bitfinex","ETHUSD",1723341470556,3.4052,2635.6,2635.2,2.65626]
["bitfinex","ETHUSD",1723341470858,0.972,2635.5,2635.2,2.65626]
["bitfinex","ETHUSD",1723341473959,0.972,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1723341474768,2.4332,2635.6,2635.1,2.65643]
["bitfinex","ETHUSD",1723341475060,0.972,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1723341477196,0.972,2635.4,2635.0,2.65646]
["bitfinex","ETHUSD",1723341477364,0.972,2635.4,2635.0,5.31294]
["bitfinex","ETHUSD",1723341477692,0.972,2635.4,2635.0,5.31295]
["bitfinex","ETHUSD",1723341478049,0.972,2635.4,2635.1,2.65644]
["bitfinex","ETHUSD",1723341479145,0.06693933,2635.3,2635.1,2.65644]
["bitfinex","ETHUSD",1723341480845,0.972,2635.2,2634.9,2.65657]
["bitfinex","ETHUSD",1723341481293,0.06684287,2635.1,2634.9,2.65657]
["bitfinex","ETHUSD",1723341484557,0.06684287,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1723341486086,0.06684287,2635.1,2634.8,5.31337]
["bitfinex","ETHUSD",1723341489195,0.06684287,2635.1,2634.8,5.31336]
["bitfinex","ETHUSD",1723341490067,0.06684287,2635.1,2634.9,2.65664]
["bitfinex","ETHUSD",1723341493229,0.06684287,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1723341493430,0.06684287,2635.1,2635.0,5.31308]
["bitfinex","ETHUSD",1723341493943,0.06452897,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1723341494224,0.972,2635.4,2635.0,2.65654]
["bitfinex","ETHUSD",1723341494425,0.06455668,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1723341494631,0.06455668,2635.3,2635.0,5.31301]
["bitfinex","ETHUSD",1723341495034,0.06455668,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341497123,0.06455668,2635.3,2635.1,4.94534]
["bitfinex","ETHUSD",1723341497435,0.06455668,2635.3,2635.1,4.94533]
["bitfinex","ETHUSD",1723341497620,0.972,2635.4,2635.2,2.65634]
["bitfinex","ETHUSD",1723341497826,0.06455668,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341498716,0.06455668,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341498919,0.06455668,2635.3,2635.0,5.31295]
["bitfinex","ETHUSD",1723341499846,0.06455668,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341500445,0.06455668,2635.3,2635.0,5.31295]
["bitfinex","ETHUSD",1723341501033,0.06455668,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341501234,0.06455668,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723341503109,0.06455668,2635.3,2635.0,2.65647]
["bitfinex","ETHUSD",1723341504044,0.972,2635.2,2634.8,4.9456]
["bitfinex","ETHUSD",1723341504219,0.972,2635.2,2634.9,2.65662]
["bitfinex","ETHUSD",1723341504419,0.06456517,2635.1,2634.9,2.65662]
["bitfinex","ETHUSD",1723341504631,0.06456517,2635.1,2634.8,2.2889]
["bitfinex","ETHUSD",1723341504835,0.06456517,2635.1,2634.8,4.94563]
["bitfinex","ETHUSD",1723341509570,0.06456517,2635.1,2634.8,2.65668]
["bitfinex","ETHUSD",1723341509913,3.4372,2635.0,2634.6,2.65686]
["bitfinex","ETHUSD",1723341510149,3.4372,2635.0,2634.4,2.65706]
["bitfinex","ETHUSD",1723341510314,0.972,2634.8,2634.4,2.65706]
["bitfinex","ETHUSD",1723341510743,0.06441563,2634.7,2634.4,2.65706]
["bitfinex","ETHUSD",1723341511131,0.972,2634.8,2634.4,5.31415]
["bitfinex","ETHUSD",1723341511318,0.06440177,2634.6,2634.4,5.31415]
["bitfinex","ETHUSD",1723341511516,3.4372,2634.6,2634.3,0.59463843]
["bitfinex","ETHUSD",1723341511754,3.4372,2634.6,2634.0,2.65746]
["bitfinex","ETHUSD",1723341511755,0.972,2634.4,2634.0,2.65746]
["bitfinex","ETHUSD",1723341512119,0.06410761,2634.3,2634.0,2.65746]
["bitfinex","ETHUSD",1723341512614,0.06410761,2634.3,2634.0,5.31494]
["bitfinex","ETHUSD",1723341513676,0.06410761,2634.3,2634.0,2.65746]
["bitfinex","ETHUSD",1723341514069,0.06410761,2634.3,2633.8,5.0988]
["bitfinex","ETHUSD",1723341515846,0.06410761,2634.3,2633.8,5.09878]
["bitfinex","ETHUSD",1723341516330,0.06410761,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1723341516331,2.4746,2634.2,2633.8,2.65768]
["bitfinex","ETHUSD",1723341516727,0.06388927,2634.1,2633.8,2.65768]
["bitfinex","ETHUSD",1723341517550,6.10382,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723341517871,0.972,2634.2,2633.8,2.65768]
["bitfinex","ETHUSD",1723341518244,0.06388927,2634.1,2633.9,2.65765]
["bitfinex","ETHUSD",1723341518767,0.972,2634.3,2634.0,2.65748]
["bitfinex","ETHUSD",1723341520771,0.972,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723341522843,0.972,2634.3,2633.8,2.3239]
["bitfinex","ETHUSD",1723341523973,0.06367869,2634.2,2633.8,4.98165]
["bitfinex","ETHUSD",1723341524476,0.972,2634.3,2633.8,4.98165]
["bitfinex","ETHUSD",1723341524647,0.06238815,2634.1,2633.8,4.98165]
["bitfinex","ETHUSD",1723341524847,0.06237063,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1723341525378,0.06237063,2634.0,2633.9,7.6392]
["bitfinex","ETHUSD",1723341525537,0.972,2634.3,2633.9,4.98155]
["bitfinex","ETHUSD",1723341525943,0.972,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1723341526145,0.972,2634.3,2633.9,4.98147]
["bitfinex","ETHUSD",1723341526444,0.972,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1723341526859,0.972,2634.3,2633.7,4.98167]
["bitfinex","ETHUSD",1723341528074,0.972,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723341534245,2.4746,2634.2,2633.8,2.65774]
["bitfinex","ETHUSD",1723341535152,0.972,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723341537952,0.972,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1723341538151,0.972,2634.3,2633.9,0.498157]
["bitfinex","ETHUSD",1723341538961,0.06231984,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1723341539362,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341539587,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341539771,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341539998,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341540201,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341540392,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341540593,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341540793,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341540999,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341541201,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341541672,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341541874,0.06230224,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1723341542111,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341542308,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341542519,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341543119,0.06231984,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1723341543582,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341543782,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341543993,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341544209,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341544519,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341544884,0.06231984,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1723341545094,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341545319,0.06231984,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1723341545727,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341545910,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341546119,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341546318,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341546630,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341546799,0.06230597,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1723341546998,0.972,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341547519,0.06231984,2634.2,2633.8,5.31535]
["bitfinex","ETHUSD",1723341547897,0.06231984,2634.2,2633.7,2.3239]
["bitfinex","ETHUSD",1723341547898,0.972,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341548101,2.40191984,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1723341550031,0.06231984,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1723341550420,0.972,2634.3,2633.8,2.65775]
["bitfinex","ETHUSD",1723341550618,0.06230597,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1723341550922,0.0622921,2634.0,2633.8,2.65775]
["bitfinex","ETHUSD",1723341551433,3.62926,2634.3,2633.8,2.65775]
["bitfinex","ETHUSD",1723341551641,0.06227824,2633.9,2633.6,4.93658]
["bitfinex","ETHUSD",1723341551809,4.99695,2634.2,2633.6,4.93658]
["bitfinex","ETHUSD",1723341552000,0.06226437,2633.8,2633.6,7.59447]
["bitfinex","ETHUSD",1723341552195,5.96927,2633.9,2633.4,2.87352946]
["bitfinex","ETHUSD",1723341552428,0.972,2633.5,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341552731,1.03420102,2633.5,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341554235,0.06220102,2633.5,2633.4,3.25298946]
["bitfinex","ETHUSD",1723341554431,0.06220102,2633.5,2633.4,4.07199241]
["bitfinex","ETHUSD",1723341554632,0.972,2633.8,2633.4,4.07199241]
["bitfinex","ETHUSD",1723341554823,0.06179534,2633.5,2633.4,3.25298946]
["bitfinex","ETHUSD",1723341555041,0.972,2633.8,2633.4,3.25298946]
["bitfinex","ETHUSD",1723341555241,0.06182433,2633.5,2633.4,3.25298946]
["bitfinex","ETHUSD",1723341555547,0.06182433,2633.5,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341555946,3.62984,2633.8,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341556652,2.3793,2633.6,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341556853,3.3513,2633.6,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341557022,0.06181708,2633.5,2633.4,0.59482946]
["bitfinex","ETHUSD",1723341558964,0.06181708,2633.5,2633.0,2.65851]
["bitfinex","ETHUSD",1723341559131,0.06181708,2633.5,2633.0,5.31697]
["bitfinex","ETHUSD",1723341559332,0.06181708,2633.5,2633.1,2.65846]
["bitfinex","ETHUSD",1723341560325,0.06181708,2633.5,2633.2,2.65829]
["bitfinex","ETHUSD",1723341560559,0.06181708,2633.5,2633.4,5.08886]
["bitfinex","ETHUSD",1723341560752,0.972,2633.9,2633.6,2.65792]
["bitfinex","ETHUSD",1723341560952,0.972,2633.9,2633.7,2.65784]
["bitfinex","ETHUSD",1723341561427,0.972,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1723341562675,0.972,2633.9,2633.6,2.65792]
["bitfinex","ETHUSD",1723341562852,0.972,2633.7,2633.4,2.65808]
["bitfinex","ETHUSD",1723341563258,0.972,2633.7,2633.2,2.6583]
["bitfinex","ETHUSD",1723341563870,0.972,2633.7,2633.4,2.65812]
["bitfinex","ETHUSD",1723341564593,0.972,2633.7,2633.2,2.6583]
["bitfinex","ETHUSD",1723341564594,0.972,2633.7,2633.2,5.31657]
["bitfinex","ETHUSD",1723341565370,0.972,2633.7,2633.3,2.65823]
["bitfinex","ETHUSD",1723341569055,0.06203382,2633.6,2633.3,2.65823]
["bitfinex","ETHUSD",1723341570398,0.06203382,2633.6,2633.2,5.31656]
["bitfinex","ETHUSD",1723341570766,0.06203382,2633.6,2633.2,2.65827]
["bitfinex","ETHUSD",1723341571088,0.06203382,2633.6,2633.4,2.65814]
["bitfinex","ETHUSD",1723341571978,0.06203382,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1723341600318,0.06203382,2633.6,2633.5,5.3161]
["bitfinex","ETHUSD",1723341600526,0.06203382,2633.6,2633.5,10.46835]
["bitfinex","ETHUSD",1723341600673,0.06203382,2633.6,2633.5,7.8103]
["bitfinex","ETHUSD",1723341600874,0.06203382,2633.6,2633.5,8.857153]
["bitfinex","ETHUSD",1723341601478,0.06203382,2633.6,2633.5,6.362953]
["bitfinex","ETHUSD",1723341602286,0.06203382,2633.6,2633.5,8.857153]
["bitfinex","ETHUSD",1723341603387,0.06203382,2633.6,2633.5,11.515203]
["bitfinex","ETHUSD",1723341606051,0.06203382,2633.6,2633.5,12.065203]
["bitfinex","ETHUSD",1723341606545,0.06203382,2633.6,2633.5,9.407153]
["bitfinex","ETHUSD",1723341606929,0.06203382,2633.6,2633.5,12.065203]
["bitfinex","ETHUSD",1723341609647,0.06203382,2633.6,2633.5,15.065203]
["bitfinex","ETHUSD",1723341610150,0.06203382,2633.6,2633.5,16.037203]
["bitfinex","ETHUSD",1723341613012,0.06203382,2633.6,2633.5,18.695253]
["bitfinex","ETHUSD",1723341613551,3.82e-06,2633.6,2633.5,18.695253]
["bitfinex","ETHUSD",1723341613721,0.1,2634.0,2633.9,10.6306]
["bitfinex","ETHUSD",1723341613921,0.1,2634.0,2633.9,20.59052287]
["bitfinex","ETHUSD",1723341614134,9.6144,2635.2,2633.9,20.59052287]
["bitfinex","ETHUSD",1723341614135,9.6144,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1723341614349,3.2864,2635.4,2635.0,5.313]
["bitfinex","ETHUSD",1723341614564,3.2864,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1723341615053,5.9426,2635.4,2634.8,2.6567]
["bitfinex","ETHUSD",1723341615319,0.972,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1723341615466,2.3144,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723341615666,2.3144,2634.7,2634.0,5.10171]
["bitfinex","ETHUSD",1723341615667,0.972,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1723341616364,3.2957,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723341617467,3.2957,2634.4,2634.0,5.31497]
["bitfinex","ETHUSD",1723341617870,0.03580008,2634.3,2634.0,2.65748]
["bitfinex","ETHUSD",1723341618059,0.03580008,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1723341618245,3.2957,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1723341618643,0.0358037,2634.3,2633.9,5.3153]
["bitfinex","ETHUSD",1723341619066,0.0358037,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723341619267,2.3595037,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723341620145,2.3595037,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341621859,2.3595037,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1723341623158,2.3595037,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723341623358,2.3595037,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1723341624289,2.3595037,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1723341625485,2.3595037,2634.3,2633.9,5.31521]
["bitfinex","ETHUSD",1723341625647,2.3595037,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1723341627099,2.3595037,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1723341627613,2.3595037,2634.3,2633.9,5.31514]
["bitfinex","ETHUSD",1723341628165,2.3595037,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1723341629573,0.972,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1723341629879,0.972,2634.0,2633.6,2.6579]
["bitfinex","ETHUSD",1723341630266,2.35929976,2633.9,2633.6,2.6579]
["bitfinex","ETHUSD",1723341631283,2.35929976,2633.9,2633.4,2.65807]
["bitfinex","ETHUSD",1723341632599,3.2957,2633.8,2633.3,2.6582]
["bitfinex","ETHUSD",1723341632892,0.03548148,2633.7,2633.3,2.6582]
["bitfinex","ETHUSD",1723341633098,3.2957,2633.8,2633.3,2.6582]
["bitfinex","ETHUSD",1723341633298,0.03546761,2633.6,2633.3,2.6582]
["bitfinex","ETHUSD",1723341633487,3.2957,2633.8,2633.3,2.6582]
["bitfinex","ETHUSD",1723341633689,0.03545373,2633.5,2633.3,2.6582]
["bitfinex","ETHUSD",1723341633890,3.2957,2633.8,2633.3,2.6582]
["bitfinex","ETHUSD",1723341634209,0.03543986,2633.4,2633.3,2.6582]
["bitfinex","ETHUSD",1723341634504,0.03543986,2633.4,2633.3,5.31645]
["bitfinex","ETHUSD",1723341634706,3.2957,2633.8,2633.4,2.65809]
["bitfinex","ETHUSD",1723341636205,3.2957,2633.8,2633.5,2.65798]
["bitfinex","ETHUSD",1723341636570,3.2957,2633.8,2633.3,2.65821]
["bitfinex","ETHUSD",1723341636775,3.2957,2633.8,2633.3,2.65818]
["bitfinex","ETHUSD",1723341637876,2.4894,2633.7,2633.1,5.3168]
["bitfinex","ETHUSD",1723341638084,2.4894,2633.5,2633.2,2.65833]
["bitfinex","ETHUSD",1723341639106,0.972,2633.6,2633.3,2.65824]
["bitfinex","ETHUSD",1723341639422,0.972,2633.6,2633.3,2.65819]
["bitfinex","ETHUSD",1723341639727,2.4894,2633.7,2633.4,2.65815]
["bitfinex","ETHUSD",1723341640709,0.972,2633.8,2633.6,2.65795]
["bitfinex","ETHUSD",1723341641518,2.4894,2633.9,2633.5,2.65797]
["bitfinex","ETHUSD",1723341641721,2.4894,2633.9,2633.6,2.65794]
["bitfinex","ETHUSD",1723341642525,12.7894,2634.2,2633.9,2.65765]
["bitfinex","ETHUSD",1723341642708,3.0,2634.1,2633.9,2.65765]
["bitfinex","ETHUSD",1723341643225,3.0,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1723341643424,0.972,2634.3,2634.0,2.65755]
["bitfinex","ETHUSD",1723341643780,0.972,2634.3,2634.0,2.65748]
["bitfinex","ETHUSD",1723341644116,7.3,2634.5,2634.3,2.65718]
["bitfinex","ETHUSD",1723341644117,0.972,2634.5,2634.3,2.65718]
["bitfinex","ETHUSD",1723341645285,0.972,2634.5,2634.2,2.65727]
["bitfinex","ETHUSD",1723341645531,3.4614,2634.7,2634.2,6.077677]
["bitfinex","ETHUSD",1723341645868,3.4614,2634.7,2634.2,6.077687]
["bitfinex","ETHUSD",1723341646457,3.4614,2634.7,2634.2,3.420407]
["bitfinex","ETHUSD",1723341646662,3.4614,2634.7,2634.2,5.31455]
["bitfinex","ETHUSD",1723341646959,3.4614,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1723341647366,3.2747,2634.3,2634.0,2.65751]
["bitfinex","ETHUSD",1723341647535,3.2747,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1723341647737,3.2747,2634.3,2633.9,3.151361]
["bitfinex","ETHUSD",1723341648735,0.972,2634.3,2634.0,5.31503]
["bitfinex","ETHUSD",1723341649360,0.03415916,2634.2,2634.0,2.65749]
["bitfinex","ETHUSD",1723341649688,0.972,2634.5,2634.1,2.2796]
["bitfinex","ETHUSD",1723341649888,0.972,2634.5,2634.2,2.65729]
["bitfinex","ETHUSD",1723341652170,2.3027,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723341653258,2.3027,2634.4,2634.0,5.31496]
["bitfinex","ETHUSD",1723341653463,2.3027,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723341657862,3.4386,2634.5,2634.1,2.65736]
["bitfinex","ETHUSD",1723341659591,3.4386,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723341660428,0.972,2634.5,2634.1,2.65737]
["bitfinex","ETHUSD",1723341660602,0.972,2634.5,2634.1,0.531485]
["bitfinex","ETHUSD",1723341661158,0.972,2634.5,2634.2,2.65726]
["bitfinex","ETHUSD",1723341661371,0.972,2634.5,2634.2,5.10826]
["bitfinex","ETHUSD",1723341662297,0.972,2634.7,2634.4,2.65706]
["bitfinex","ETHUSD",1723341662797,0.972,2634.7,2634.5,2.65702]
["bitfinex","ETHUSD",1723341663204,0.972,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1723341663505,0.972,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723341664385,0.03468778,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1723341665008,0.972,2634.9,2634.7,2.65684]
["bitfinex","ETHUSD",1723341668725,0.972,2634.9,2634.5,5.10797]
["bitfinex","ETHUSD",1723341668901,0.972,2634.9,2634.6,0.510797]
["bitfinex","ETHUSD",1723341670115,0.972,2634.9,2634.6,3.167677]
["bitfinex","ETHUSD",1723341670494,0.972,2634.9,2634.6,0.510797]
["bitfinex","ETHUSD",1723341670694,0.972,2634.9,2634.5,5.10797]
["bitfinex","ETHUSD",1723341672221,0.972,2634.9,2634.5,2.65697]
["bitfinex","ETHUSD",1723341673343,0.972,2634.9,2634.3,5.4064285]
["bitfinex","ETHUSD",1723341673841,0.972,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1723341675642,0.972,2634.7,2634.3,2.65718]
["bitfinex","ETHUSD",1723341675847,0.972,2634.7,2634.3,5.31437]
["bitfinex","ETHUSD",1723341676145,0.972,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723341676499,0.972,2634.9,2634.4,2.4546]
["bitfinex","ETHUSD",1723341676715,0.972,2634.9,2634.6,2.65688]
["bitfinex","ETHUSD",1723341679066,17.21628,2635.2,2634.8,2.65666]
["bitfinex","ETHUSD",1723341679067,0.972,2635.2,2634.8,2.65666]
["bitfinex","ETHUSD",1723341679420,0.03509569,2635.1,2634.8,2.65666]
["bitfinex","ETHUSD",1723341684653,0.03509569,2635.1,2634.7,2.4546]
["bitfinex","ETHUSD",1723341684867,3.3419,2635.0,2634.5,5.11163]
["bitfinex","ETHUSD",1723341685015,3.3419,2635.0,2634.4,2.65707]
["bitfinex","ETHUSD",1723341685220,0.972,2634.8,2634.2,2.65729]
["bitfinex","ETHUSD",1723341685463,3.6288,2634.8,2634.2,5.11189]
["bitfinex","ETHUSD",1723341685716,0.03507642,2634.7,2634.2,5.11189]
["bitfinex","ETHUSD",1723341686022,0.03507642,2634.7,2634.2,5.9419815]
["bitfinex","ETHUSD",1723341686559,0.03507642,2634.7,2634.4,2.65713]
["bitfinex","ETHUSD",1723341686960,0.972,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1723341687165,0.03499382,2634.6,2634.4,2.65713]
["bitfinex","ETHUSD",1723341687561,0.972,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1723341687755,0.03497996,2634.5,2634.4,2.65713]
["bitfinex","ETHUSD",1723341688055,0.972,2634.8,2634.4,3.51704115]
["bitfinex","ETHUSD",1723341688364,0.03497996,2634.5,2634.4,2.65713]
["bitfinex","ETHUSD",1723341688665,0.03500768,2634.7,2634.4,2.65713]
["bitfinex","ETHUSD",1723341688866,0.03497996,2634.5,2634.4,2.65713]
["bitfinex","ETHUSD",1723341689166,0.972,2634.8,2634.2,7.76915]
["bitfinex","ETHUSD",1723341689373,0.03497996,2634.5,2634.3,0.5643375]
["bitfinex","ETHUSD",1723341689527,0.03497996,2634.5,2634.3,2.65723]
["bitfinex","ETHUSD",1723341690021,0.0349661,2634.4,2634.3,2.65723]
["bitfinex","ETHUSD",1723341690221,0.972,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1723341690424,0.0349661,2634.4,2634.3,2.65723]
["bitfinex","ETHUSD",1723341690659,0.972,2634.8,2634.3,3.4872875]
["bitfinex","ETHUSD",1723341690967,0.0349661,2634.4,2634.3,2.65723]
["bitfinex","ETHUSD",1723341691152,0.972,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1723341691358,0.0349661,2634.4,2634.3,2.65723]
["bitfinex","ETHUSD",1723341691537,5.9989,2634.6,2634.1,0.531485]
["bitfinex","ETHUSD",1723341691736,3.3419,2634.6,2634.0,5.11209]
["bitfinex","ETHUSD",1723341692089,0.03497996,2634.5,2634.0,5.11209]
["bitfinex","ETHUSD",1723341692558,0.03497996,2634.5,2634.2,2.65733]
["bitfinex","ETHUSD",1723341694371,0.03497996,2634.5,2634.0,7.76956]
["bitfinex","ETHUSD",1723341694686,2.40487996,2634.5,2634.0,7.76956]
["bitfinex","ETHUSD",1723341695028,2.40487996,2634.5,2634.1,2.65743]
["bitfinex","ETHUSD",1723341696370,2.40487996,2634.5,2634.0,5.77396362]
["bitfinex","ETHUSD",1723341696760,2.40487996,2634.5,2634.0,8.43145362]
["bitfinex","ETHUSD",1723341697535,2.40487996,2634.5,2634.0,5.77396362]
["bitfinex","ETHUSD",1723341697858,2.40487996,2634.5,2633.8,3.6297]
["bitfinex","ETHUSD",1723341697859,3.62925,2634.4,2633.8,4.9785]
["bitfinex","ETHUSD",1723341698233,0.03471622,2634.3,2633.8,4.9785]
["bitfinex","ETHUSD",1723341698430,0.03471622,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1723341698643,0.03471622,2634.3,2633.6,4.9787]
["bitfinex","ETHUSD",1723341698644,2.69201622,2634.3,2633.6,7.63658]
["bitfinex","ETHUSD",1723341698845,2.4733,2634.2,2633.6,5.57375]
["bitfinex","ETHUSD",1723341699170,0.03468849,2634.1,2633.6,5.57375]
["bitfinex","ETHUSD",1723341699484,0.03468849,2634.1,2633.6,4.97868]
["bitfinex","ETHUSD",1723341699651,0.972,2634.0,2633.4,2.3208]
["bitfinex","ETHUSD",1723341699837,0.03466075,2633.9,2633.4,4.97888]
["bitfinex","ETHUSD",1723341701275,5.16562075,2633.9,2633.4,2.65808]
["bitfinex","ETHUSD",1723341701476,2.50796075,2633.9,2633.4,2.65808]
["bitfinex","ETHUSD",1723341703572,5.16565075,2633.9,2633.2,7.63738]
["bitfinex","ETHUSD",1723341703789,0.972,2633.8,2633.3,2.65823]
["bitfinex","ETHUSD",1723341703990,0.03457146,2633.7,2633.3,2.65823]
["bitfinex","ETHUSD",1723341704190,0.972,2633.8,2633.3,2.65823]
["bitfinex","ETHUSD",1723341704384,0.03414414,2633.7,2633.3,2.65823]
["bitfinex","ETHUSD",1723341704699,0.972,2633.8,2633.3,2.65823]
["bitfinex","ETHUSD",1723341704905,1.00613027,2633.6,2633.0,7.63784]
["bitfinex","ETHUSD",1723341705094,2.4733,2633.5,2633.0,4.9793]
["bitfinex","ETHUSD",1723341705403,2.5074164,2633.5,2633.0,4.97929]
["bitfinex","ETHUSD",1723341705566,2.5074164,2633.5,2633.0,2.65849]
["bitfinex","ETHUSD",1723341706667,3.63016,2633.4,2632.9,0.59489065]
["bitfinex","ETHUSD",1723341706886,3.63016,2633.4,2632.8,2.65868]
["bitfinex","ETHUSD",1723341707085,0.03401184,2633.3,2632.8,2.65868]
["bitfinex","ETHUSD",1723341707603,2.4733,2633.2,2632.6,5.57481375]
["bitfinex","ETHUSD",1723341707765,0.03400474,2633.1,2632.6,5.57481375]
["bitfinex","ETHUSD",1723341707964,0.03400474,2633.1,2632.6,6.49540712]
["bitfinex","ETHUSD",1723341708298,2.69250474,2633.1,2632.6,0.59507375]
["bitfinex","ETHUSD",1723341708691,2.69250474,2633.1,2632.5,2.65904]
["bitfinex","ETHUSD",1723341708993,2.69250474,2633.1,2632.4,2.65912]
["bitfinex","ETHUSD",1723341709201,0.972,2633.0,2632.4,2.65912]
["bitfinex","ETHUSD",1723341709405,0.03384927,2632.9,2632.4,2.65912]
["bitfinex","ETHUSD",1723341709578,0.03384927,2632.9,2632.7,2.3208]
["bitfinex","ETHUSD",1723341709897,9.7733,2633.4,2633.0,2.65848]
["bitfinex","ETHUSD",1723341710111,7.3,2633.4,2633.1,2.39675232]
["bitfinex","ETHUSD",1723341710265,7.3,2633.4,2633.2,0.50552323]
["bitfinex","ETHUSD",1723341710464,0.972,2633.7,2633.2,0.50552323]
["bitfinex","ETHUSD",1723341710798,0.972,2633.7,2633.2,2.65832]
["bitfinex","ETHUSD",1723341711001,7.3,2633.8,2633.2,2.65832]
["bitfinex","ETHUSD",1723341711202,7.3,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723341711397,0.972,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723341711599,6.10321,2633.7,2633.0,2.65849]
["bitfinex","ETHUSD",1723341711903,5.13121,2633.7,2633.0,2.65849]
["bitfinex","ETHUSD",1723341712069,2.65799,2633.6,2633.0,2.65849]
["bitfinex","ETHUSD",1723341712587,2.4733,2633.7,2633.1,2.65845]
["bitfinex","ETHUSD",1723341712796,5.13122,2633.7,2633.0,5.31697]
["bitfinex","ETHUSD",1723341713023,2.4733,2633.7,2633.0,3.422257]
["bitfinex","ETHUSD",1723341713170,9.95782,2633.8,2633.0,3.422257]
["bitfinex","ETHUSD",1723341713615,9.95782,2633.8,2633.0,3.49820601]
["bitfinex","ETHUSD",1723341713912,9.95782,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723341715285,12.61566,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723341715480,2.65786,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723341715802,2.2536,2633.6,2633.0,6.080747]
["bitfinex","ETHUSD",1723341716181,2.2536,2633.6,2633.0,3.422257]
["bitfinex","ETHUSD",1723341716396,2.2536,2633.6,2633.0,6.080757]
["bitfinex","ETHUSD",1723341716577,2.2536,2633.6,2633.1,2.65845]
["bitfinex","ETHUSD",1723341716766,2.2536,2633.6,2633.0,3.422257]
["bitfinex","ETHUSD",1723341717689,2.2536,2633.6,2633.0,6.080747]
["bitfinex","ETHUSD",1723341717876,2.2536,2633.6,2633.0,3.422257]
["bitfinex","ETHUSD",1723341718079,2.2536,2633.6,2633.1,2.65844]
["bitfinex","ETHUSD",1723341718493,4.91156,2633.6,2633.1,2.65844]
["bitfinex","ETHUSD",1723341718689,2.2536,2633.6,2633.1,2.65844]
["bitfinex","ETHUSD",1723341720913,2.65806,2633.5,2632.9,4.9794]
["bitfinex","ETHUSD",1723341721073,2.65806,2633.5,2632.9,7.638]
["bitfinex","ETHUSD",1723341721274,2.2536,2633.6,2633.1,2.65845]
["bitfinex","ETHUSD",1723341722323,4.91158,2633.6,2633.1,2.65845]
["bitfinex","ETHUSD",1723341723283,4.91158,2633.6,2632.9,4.97939]
["bitfinex","ETHUSD",1723341723479,4.91158,2633.6,2633.0,0.497939]
["bitfinex","ETHUSD",1723341724012,2.2536,2633.6,2633.0,3.156409]
["bitfinex","ETHUSD",1723341724516,0.03374757,2633.5,2633.0,3.156409]
["bitfinex","ETHUSD",1723341727292,2.2536,2633.6,2633.1,2.65838]
["bitfinex","ETHUSD",1723341727492,2.65785,2633.7,2633.1,2.65838]
["bitfinex","ETHUSD",1723341727710,2.65785,2633.7,2633.2,5.01814]
["bitfinex","ETHUSD",1723341728623,2.65792,2633.7,2633.0,2.6585]
["bitfinex","ETHUSD",1723341728839,0.03560402,2633.6,2633.0,5.31698]
["bitfinex","ETHUSD",1723341728983,0.03560402,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1723341729504,2.2536,2633.5,2633.0,2.65848]
["bitfinex","ETHUSD",1723341729910,0.03560962,2633.4,2633.0,2.65848]
["bitfinex","ETHUSD",1723341731021,2.65826,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1723341731799,3.63126,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1723341732002,3.63126,2633.3,2632.7,2.3598]
["bitfinex","ETHUSD",1723341732201,2.2536,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723341734831,2.2536,2633.2,2632.4,2.65911]
["bitfinex","ETHUSD",1723341734832,2.65856,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1723341735008,2.2536,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723341735497,2.2536,2632.9,2632.4,5.31821]
["bitfinex","ETHUSD",1723341735829,2.2536,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723341736135,5.88527,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723341736608,0.973,2632.7,2632.2,5.91377892]
["bitfinex","ETHUSD",1723341738526,0.973,2632.7,2632.2,3.25444892]
["bitfinex","ETHUSD",1723341739235,3.63186,2632.7,2632.2,3.25444892]
["bitfinex","ETHUSD",1723341739447,3.63186,2632.7,2632.2,2.65929]
["bitfinex","ETHUSD",1723341740036,0.973,2632.7,2632.3,2.2945]
["bitfinex","ETHUSD",1723341740207,5.88527,2632.9,2632.3,2.2945]
["bitfinex","ETHUSD",1723341742106,2.2536,2632.9,2632.5,2.65899]
["bitfinex","ETHUSD",1723341743127,0.973,2633.0,2632.6,2.65888]
["bitfinex","ETHUSD",1723341744015,0.973,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1723341745620,0.973,2633.0,2632.6,2.65888]
["bitfinex","ETHUSD",1723341745930,0.973,2633.0,2632.6,5.31777]
["bitfinex","ETHUSD",1723341746248,0.973,2633.0,2632.6,5.31778]
["bitfinex","ETHUSD",1723341746452,0.973,2633.0,2632.6,2.65888]
["bitfinex","ETHUSD",1723341748667,2.3515,2632.9,2632.4,2.65908]
["bitfinex","ETHUSD",1723341749037,0.973,2632.8,2632.2,5.31861]
["bitfinex","ETHUSD",1723341749460,0.973,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723341750227,0.973,2632.8,2632.3,2.65927]
["bitfinex","ETHUSD",1723341750640,2.3515,2632.7,2632.3,2.65927]
["bitfinex","ETHUSD",1723341753629,0.973,2632.8,2632.4,2.65908]
["bitfinex","ETHUSD",1723341753871,0.973,2632.8,2632.5,4.95349]
["bitfinex","ETHUSD",1723341754359,2.3515,2633.0,2632.5,4.95349]
["bitfinex","ETHUSD",1723341754360,3.3245,2633.0,2632.5,4.95349]
["bitfinex","ETHUSD",1723341755141,5.98306,2633.0,2632.5,4.95349]
["bitfinex","ETHUSD",1723341756462,5.98306,2633.0,2632.3,5.1255]
["bitfinex","ETHUSD",1723341756463,2.65867,2632.9,2632.3,5.1255]
["bitfinex","ETHUSD",1723341756666,3.4203,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723341762075,0.973,2633.0,2632.6,2.6589]
["bitfinex","ETHUSD",1723341762362,9.7473,2633.2,2632.9,2.65865]
["bitfinex","ETHUSD",1723341762548,10.7203,2633.2,2632.9,2.65865]
["bitfinex","ETHUSD",1723341763585,10.7203,2633.2,2632.7,2.6588]
["bitfinex","ETHUSD",1723341763875,10.7203,2633.2,2632.7,5.3176]
["bitfinex","ETHUSD",1723341764757,10.7203,2633.2,2632.7,2.6588]
["bitfinex","ETHUSD",1723341764962,0.973,2633.0,2632.5,2.65902]
["bitfinex","ETHUSD",1723341765272,2.4473,2632.9,2632.5,2.65902]
["bitfinex","ETHUSD",1723341766736,2.4473,2632.9,2632.3,5.31842]
["bitfinex","ETHUSD",1723341766939,0.973,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723341769278,2.4473,2632.7,2632.3,2.6592]
["bitfinex","ETHUSD",1723341771168,2.4473,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723341771494,0.973,2632.6,2632.1,2.65939]
["bitfinex","ETHUSD",1723341772594,0.973,2632.6,2632.1,5.75580235]
["bitfinex","ETHUSD",1723341773457,0.973,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723341774066,0.973,2632.6,2632.1,2.65939]
["bitfinex","ETHUSD",1723341774268,2.4473,2632.5,2632.0,2.65951]
["bitfinex","ETHUSD",1723341774469,0.973,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723341775396,3.63217,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723341775756,2.4884,2632.3,2631.9,2.65965]
["bitfinex","ETHUSD",1723341776929,5.14767,2632.3,2631.7,2.65982]
["bitfinex","ETHUSD",1723341777522,0.973,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723341777821,0.973,2632.4,2631.9,5.05591]
["bitfinex","ETHUSD",1723341778411,0.973,2632.4,2632.0,2.6595]
["bitfinex","ETHUSD",1723341779785,0.973,2632.4,2631.9,2.3963]
["bitfinex","ETHUSD",1723341779786,0.973,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723341781021,2.4884,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1723341781692,2.4884,2632.1,2631.5,5.65159065]
["bitfinex","ETHUSD",1723341781895,2.4884,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723341782225,0.973,2632.0,2631.5,3.25529065]
["bitfinex","ETHUSD",1723341782435,0.973,2632.0,2631.5,5.91530065]
["bitfinex","ETHUSD",1723341782620,0.973,2632.0,2631.6,2.65994]
["bitfinex","ETHUSD",1723341783543,0.973,2632.0,2631.5,3.25529065]
["bitfinex","ETHUSD",1723341786393,0.973,2632.0,2631.5,2.65999]
["bitfinex","ETHUSD",1723341786593,0.973,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1723341787522,2.4884,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1723341787925,3.4614,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723341789127,3.4614,2632.3,2631.7,5.31965]
["bitfinex","ETHUSD",1723341789699,3.4614,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723341790657,6.12069,2632.3,2631.6,5.05619]
["bitfinex","ETHUSD",1723341790860,6.12069,2632.3,2631.7,2.65986]
["bitfinex","ETHUSD",1723341791705,0.973,2632.1,2631.5,2.66]
["bitfinex","ETHUSD",1723341791919,0.973,2632.1,2631.5,5.32]
["bitfinex","ETHUSD",1723341791920,2.4884,2632.0,2631.5,5.32]
["bitfinex","ETHUSD",1723341792519,2.4884,2632.0,2631.5,2.66]
["bitfinex","ETHUSD",1723341798057,5.14799,2632.0,2631.5,2.66]
["bitfinex","ETHUSD",1723341798247,2.65967,2631.9,2631.3,3.25559474]
["bitfinex","ETHUSD",1723341798438,2.65967,2631.9,2631.3,4.18412621]
["bitfinex","ETHUSD",1723341799126,2.4884,2632.0,2631.4,2.66015]
["bitfinex","ETHUSD",1723341799451,2.4884,2632.0,2631.3,3.25559474]
["bitfinex","ETHUSD",1723341799452,5.14803,2632.0,2631.3,3.25559474]
["bitfinex","ETHUSD",1723341799761,7.80768,2632.0,2631.3,5.91580474]
["bitfinex","ETHUSD",1723341800560,5.14803,2632.0,2631.3,5.91580474]
["bitfinex","ETHUSD",1723341800859,5.14803,2632.0,2631.3,3.25559474]
["bitfinex","ETHUSD",1723341801062,5.14803,2632.0,2631.5,2.66006]
["bitfinex","ETHUSD",1723341801236,2.4884,2632.0,2631.6,2.65993]
["bitfinex","ETHUSD",1723341802122,0.973,2632.1,2631.6,2.65993]
["bitfinex","ETHUSD",1723341803203,3.2615,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723341803325,3.2615,2631.9,2631.4,2.66009]
["bitfinex","ETHUSD",1723341803769,3.2615,2631.9,2631.4,5.3202]
["bitfinex","ETHUSD",1723341803967,3.2615,2631.9,2631.4,2.66009]
["bitfinex","ETHUSD",1723341807080,2.2885,2631.6,2631.3,0.59539474]
["bitfinex","ETHUSD",1723341807374,2.2885,2631.6,2631.2,2.66031]
["bitfinex","ETHUSD",1723341807750,2.2885,2631.6,2631.0,5.91651513]
["bitfinex","ETHUSD",1723341808764,4.94852,2631.6,2631.0,3.25596513]
["bitfinex","ETHUSD",1723341809543,2.2885,2631.6,2631.0,5.91647513]
["bitfinex","ETHUSD",1723341809746,2.2885,2631.6,2631.0,3.25596513]
["bitfinex","ETHUSD",1723341810055,4.94848,2631.6,2631.0,3.25596513]
["bitfinex","ETHUSD",1723341810653,2.2885,2631.6,2631.0,5.91647513]
["bitfinex","ETHUSD",1723341811094,2.2885,2631.6,2631.0,3.25596513]
["bitfinex","ETHUSD",1723341811295,4.94853,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723341811712,2.66019,2631.4,2630.8,5.32145]
["bitfinex","ETHUSD",1723341811890,2.66019,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723341812713,3.2615,2631.5,2630.9,2.66068]
["bitfinex","ETHUSD",1723341813228,5.92164,2631.5,2630.9,2.66068]
["bitfinex","ETHUSD",1723341813918,5.92164,2631.5,2630.9,5.3213]
["bitfinex","ETHUSD",1723341814421,5.92164,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723341816423,2.2885,2631.5,2631.1,2.66044]
["bitfinex","ETHUSD",1723341816625,3.2615,2631.5,2631.1,2.66044]
["bitfinex","ETHUSD",1723341816784,6.03573,2631.7,2631.1,5.32085]
["bitfinex","ETHUSD",1723341816991,3.3758,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723341817332,3.3758,2631.7,2631.2,2.66033]
["bitfinex","ETHUSD",1723341817499,6.03568,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1723341817822,6.03568,2631.7,2631.1,5.32081]
["bitfinex","ETHUSD",1723341818322,6.03568,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1723341819693,0.973,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1723341819887,0.973,2631.7,2631.2,2.2815]
["bitfinex","ETHUSD",1723341819888,3.973,2631.7,2631.2,2.2815]
["bitfinex","ETHUSD",1723341821199,3.973,2631.7,2631.2,4.9418]
["bitfinex","ETHUSD",1723341821407,3.973,2631.7,2631.2,2.2815]
["bitfinex","ETHUSD",1723341821804,3.973,2631.7,2631.2,4.94185]
["bitfinex","ETHUSD",1723341822731,3.0,2631.7,2631.4,2.66016]
["bitfinex","ETHUSD",1723341823032,9.7028,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1723341823033,3.0,2631.8,2631.4,2.66016]
["bitfinex","ETHUSD",1723341823232,3.0,2631.8,2631.2,2.2815]
["bitfinex","ETHUSD",1723341824091,3.0,2631.8,2631.3,2.66023]
["bitfinex","ETHUSD",1723341825596,3.0,2631.8,2631.3,5.32045]
["bitfinex","ETHUSD",1723341825826,3.0,2631.8,2631.4,2.66015]
["bitfinex","ETHUSD",1723341830568,3.0,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723341831762,5.4028,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723341832176,6.3758,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723341833891,2.4028,2631.7,2631.0,2.2815]
["bitfinex","ETHUSD",1723341834659,3.63304,2631.6,2631.0,4.94205]
["bitfinex","ETHUSD",1723341838667,3.63304,2631.6,2630.9,2.66066]
["bitfinex","ETHUSD",1723341838668,2.66018,2631.4,2630.9,2.66066]
["bitfinex","ETHUSD",1723341838871,4.98448,2631.4,2630.9,2.66066]
["bitfinex","ETHUSD",1723341839108,8.61774,2631.4,2630.8,2.3447]
["bitfinex","ETHUSD",1723341839611,5.95748,2631.4,2630.8,2.3447]
["bitfinex","ETHUSD",1723341840605,4.9848,2631.1,2630.5,5.00578]
["bitfinex","ETHUSD",1723341840861,0.973,2631.0,2630.5,5.00578]
["bitfinex","ETHUSD",1723341841308,3.6336,2631.0,2630.4,5.32227]
["bitfinex","ETHUSD",1723341841606,3.6336,2631.0,2630.5,2.66107]
["bitfinex","ETHUSD",1723341841905,2.3243,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723341842115,12.6243,2631.3,2630.9,2.66067]
["bitfinex","ETHUSD",1723341842271,12.6243,2631.3,2630.7,7.66638]
["bitfinex","ETHUSD",1723341842469,12.6243,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723341844204,15.28461,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723341844406,7.98461,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723341846206,5.3243,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723341848541,5.3243,2631.3,2630.8,2.66071]
["bitfinex","ETHUSD",1723341852211,3.0,2631.3,2630.9,2.6606]
["bitfinex","ETHUSD",1723341852422,0.973,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723341852638,3.0,2631.5,2631.0,2.66051]
["bitfinex","ETHUSD",1723341852952,7.3,2631.6,2631.2,2.66031]
["bitfinex","ETHUSD",1723341853243,6.01951,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723341853244,8.67935,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723341854252,3.0,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723341855810,5.65988,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723341856040,5.65989,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723341857367,3.0,2631.7,2631.2,2.66029]
["bitfinex","ETHUSD",1723341857570,3.0,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723341857876,3.0,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1723341858373,5.65995,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723341858783,8.3199,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723341859079,8.3199,2631.7,2631.0,2.4148]
["bitfinex","ETHUSD",1723341859080,2.66014,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723341859280,2.66014,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723341859675,5.32029,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723341859887,2.66018,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723341860090,2.66014,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723341861852,2.66018,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723341862186,2.4048,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723341862387,5.06524,2631.2,2630.5,8.60766]
["bitfinex","ETHUSD",1723341862586,5.06524,2631.2,2630.6,2.66096]
["bitfinex","ETHUSD",1723341862772,2.4048,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723341865606,5.06519,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723341865804,5.06519,2631.2,2630.5,5.9466]
["bitfinex","ETHUSD",1723341866385,2.4048,2631.2,2630.7,2.66082]
["bitfinex","ETHUSD",1723341866583,7.3,2631.4,2630.9,2.66058]
["bitfinex","ETHUSD",1723341867231,7.3,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1723341867512,7.3,2631.4,2630.8,2.3126]
["bitfinex","ETHUSD",1723341867513,9.96024,2631.4,2630.8,2.3126]
["bitfinex","ETHUSD",1723341868513,9.96024,2631.4,2630.8,4.97335]
["bitfinex","ETHUSD",1723341869115,2.6603,2631.3,2630.8,2.66075]
["bitfinex","ETHUSD",1723341869302,5.0651,2631.3,2630.8,2.66075]
["bitfinex","ETHUSD",1723341869893,5.0651,2631.3,2630.6,7.63449]
["bitfinex","ETHUSD",1723341870295,5.0651,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1723341872354,2.4048,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723341872518,10.93318,2631.4,2630.8,3.424213]
["bitfinex","ETHUSD",1723341872850,7.3,2631.4,2630.9,2.3126]
["bitfinex","ETHUSD",1723341873555,7.3,2631.4,2631.0,2.66054]
["bitfinex","ETHUSD",1723341874057,0.973,2631.6,2631.0,2.66054]
["bitfinex","ETHUSD",1723341874554,3.63305,2631.6,2631.0,2.66054]
["bitfinex","ETHUSD",1723341874771,3.0,2631.5,2631.0,2.66054]
["bitfinex","ETHUSD",1723341875574,5.66008,2631.5,2631.0,2.66054]
["bitfinex","ETHUSD",1723341876072,5.66008,2631.5,2630.9,4.97322]
["bitfinex","ETHUSD",1723341877152,3.0,2631.5,2630.9,4.97322]
["bitfinex","ETHUSD",1723341879553,3.0,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723341880141,9.7048,2631.7,2631.2,5.04067]
["bitfinex","ETHUSD",1723341880142,7.3,2631.7,2631.2,5.04067]
["bitfinex","ETHUSD",1723341880374,2.65978,2631.8,2631.2,5.04067]
["bitfinex","ETHUSD",1723341880674,0.973,2631.9,2631.3,0.07600259]
["bitfinex","ETHUSD",1723341880846,0.973,2631.9,2631.2,5.04062]
["bitfinex","ETHUSD",1723341881462,0.973,2631.9,2631.3,0.0759995]
["bitfinex","ETHUSD",1723341881653,0.973,2631.9,2631.3,2.7362195]
["bitfinex","ETHUSD",1723341881654,3.973,2631.9,2631.3,2.7362195]
["bitfinex","ETHUSD",1723341882953,6.63269,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723341884567,3.0,2631.9,2631.4,5.04044]
["bitfinex","ETHUSD",1723341884794,3.0,2631.9,2631.6,2.65991]
["bitfinex","ETHUSD",1723341885093,3.0,2631.9,2631.4,5.11640491]
["bitfinex","ETHUSD",1723341885269,3.0,2632.0,2631.4,5.04041]
["bitfinex","ETHUSD",1723341885678,3.0,2632.0,2631.5,2.66005]
["bitfinex","ETHUSD",1723341887292,5.65947,2632.1,2631.5,2.66005]
["bitfinex","ETHUSD",1723341888158,3.0,2632.1,2631.6,2.3803]
["bitfinex","ETHUSD",1723341888491,3.973,2632.1,2631.6,2.3803]
["bitfinex","ETHUSD",1723341888960,3.973,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1723341892300,3.0,2632.1,2631.8,2.65969]
["bitfinex","ETHUSD",1723341892486,7.3,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723341893478,2.65918,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723341893821,2.65901,2632.6,2632.0,2.3803]
["bitfinex","ETHUSD",1723341894114,3.0,2632.5,2632.0,2.3803]
["bitfinex","ETHUSD",1723341894720,3.0,2632.5,2632.0,5.03981]
["bitfinex","ETHUSD",1723341895281,3.0,2632.5,2632.0,2.3803]
["bitfinex","ETHUSD",1723341896419,3.0,2632.5,2632.0,5.03981]
["bitfinex","ETHUSD",1723341897513,3.0,2632.5,2632.0,5.03987]
["bitfinex","ETHUSD",1723341898023,2.65934,2632.3,2632.0,2.3803]
["bitfinex","ETHUSD",1723341898320,3.63226,2632.4,2631.8,2.335]
["bitfinex","ETHUSD",1723341898520,3.0,2632.3,2631.8,2.335]
["bitfinex","ETHUSD",1723341899688,5.65929,2632.3,2631.8,2.335]
["bitfinex","ETHUSD",1723341901086,3.0,2632.3,2631.8,4.99473]
["bitfinex","ETHUSD",1723341901319,3.0,2632.3,2631.8,5.760181]
["bitfinex","ETHUSD",1723341901519,3.0,2632.3,2631.8,4.99473]
["bitfinex","ETHUSD",1723341902316,3.0,2632.3,2631.9,2.335]
["bitfinex","ETHUSD",1723341902689,5.65927,2632.3,2631.9,2.335]
["bitfinex","ETHUSD",1723341903917,2.65937,2632.2,2631.9,2.335]
["bitfinex","ETHUSD",1723341904109,3.0,2632.3,2631.9,2.335]
["bitfinex","ETHUSD",1723341904625,5.65928,2632.3,2631.9,2.335]
["bitfinex","ETHUSD",1723341909923,2.65947,2632.1,2631.9,2.335]
["bitfinex","ETHUSD",1723341910236,2.6594,2632.2,2631.9,2.335]
["bitfinex","ETHUSD",1723341922639,5.65927,2632.3,2631.9,2.335]
["bitfinex","ETHUSD",1723341922956,3.0,2632.3,2632.1,2.3634]
["bitfinex","ETHUSD",1723341923166,3.0,2632.5,2632.1,2.3634]
["bitfinex","ETHUSD",1723341923328,5.65909,2632.5,2632.1,2.3634]
["bitfinex","ETHUSD",1723341923858,3.0,2632.5,2632.1,2.3634]
["bitfinex","ETHUSD",1723341924035,5.65909,2632.5,2632.1,2.3634]
["bitfinex","ETHUSD",1723341926057,2.99696054,2632.5,2632.1,2.3634]
["bitfinex","ETHUSD",1723341926261,0.973,2632.6,2632.1,5.02287]
["bitfinex","ETHUSD",1723341927262,3.63199,2632.6,2632.1,5.02287]
["bitfinex","ETHUSD",1723341927578,3.63199,2632.6,2632.2,2.3634]
["bitfinex","ETHUSD",1723341928077,3.0,2632.5,2632.2,2.3634]
["bitfinex","ETHUSD",1723341929267,2.65919,2632.4,2632.2,2.3634]
["bitfinex","ETHUSD",1723341929465,3.0,2632.3,2632.2,2.3634]
["bitfinex","ETHUSD",1723341930361,2.65937,2632.2,2631.8,2.3634]
["bitfinex","ETHUSD",1723341930874,5.65929,2632.3,2631.8,2.3634]
["bitfinex","ETHUSD",1723341931383,5.65929,2632.3,2631.8,2.96302]
["bitfinex","ETHUSD",1723341931677,5.65929,2632.3,2631.8,5.62279]
["bitfinex","ETHUSD",1723341931875,0.10352054,2632.2,2631.8,3.25939]
["bitfinex","ETHUSD",1723341932047,0.10352054,2632.2,2631.9,2.3634]
["bitfinex","ETHUSD",1723341932247,3.0,2632.5,2632.0,0.56987742]
["bitfinex","ETHUSD",1723341932444,0.10333623,2632.4,2631.8,1.57262]
["bitfinex","ETHUSD",1723341932780,0.10333623,2632.4,2632.3,7.68194]
["bitfinex","ETHUSD",1723341933172,22.14848,2633.1,2632.5,2.65904]
["bitfinex","ETHUSD",1723341933485,9.95848,2633.1,2632.6,2.629304]
["bitfinex","ETHUSD",1723341934156,3.0,2633.0,2632.6,2.629304]
["bitfinex","ETHUSD",1723341934572,0.0999283,2632.9,2632.6,2.629304]
["bitfinex","ETHUSD",1723341937376,0.0999283,2632.9,2632.8,2.4249]
["bitfinex","ETHUSD",1723341937577,0.0999283,2632.9,2632.8,5.59419681]
["bitfinex","ETHUSD",1723341937779,10.93091,2633.7,2633.0,2.6585]
["bitfinex","ETHUSD",1723341937986,10.93091,2633.7,2633.1,2.4249]
["bitfinex","ETHUSD",1723341938150,2.65803,2633.6,2633.1,2.4249]
["bitfinex","ETHUSD",1723341938542,2.65807,2633.5,2633.1,2.4249]
["bitfinex","ETHUSD",1723341938947,3.0,2633.4,2633.1,2.4249]
["bitfinex","ETHUSD",1723341939756,7.3,2633.7,2633.2,2.6583]
["bitfinex","ETHUSD",1723341939959,3.0,2633.6,2633.1,5.08327]
["bitfinex","ETHUSD",1723341941253,2.65756,2634.0,2633.2,2.50084628]
["bitfinex","ETHUSD",1723341941500,19.49,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723341941501,22.14752,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723341941700,2.65756,2634.0,2633.4,2.4249]
["bitfinex","ETHUSD",1723341942005,2.65793,2633.7,2633.4,2.4249]
["bitfinex","ETHUSD",1723341942297,2.65776,2633.8,2633.4,2.4249]
["bitfinex","ETHUSD",1723341942479,0.973,2633.9,2633.4,2.4249]
["bitfinex","ETHUSD",1723341943087,2.65755,2634.1,2633.4,3.01674961]
["bitfinex","ETHUSD",1723341943396,3.0,2634.0,2633.4,5.59889913]
["bitfinex","ETHUSD",1723341943608,3.0,2634.0,2633.4,8.25698913]
["bitfinex","ETHUSD",1723341944254,3.0,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1723341944863,3.0,2634.0,2633.5,2.73396479]
["bitfinex","ETHUSD",1723341945065,3.0,2634.0,2633.6,0.83328639]
["bitfinex","ETHUSD",1723341946489,3.0,2634.0,2633.6,0.83328639]
["bitfinex","ETHUSD",1723341948488,3.0,2634.0,2633.7,2.4249]
["bitfinex","ETHUSD",1723341948697,5.31464,2634.3,2633.7,2.4249]
["bitfinex","ETHUSD",1723341948698,3.0,2634.2,2633.8,2.65774]
["bitfinex","ETHUSD",1723341948885,7.3,2634.4,2633.9,2.4249]
["bitfinex","ETHUSD",1723341949512,0.09720331,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341950721,2.75452331,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341950918,5.41185331,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341951225,2.75452331,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341951591,5.41185331,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341951990,2.75452331,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341952187,0.09720331,2634.3,2633.9,3.02726558]
["bitfinex","ETHUSD",1723341952398,0.09720331,2634.3,2633.9,5.68489558]
["bitfinex","ETHUSD",1723341952800,3.0,2634.4,2633.9,5.68489558]
["bitfinex","ETHUSD",1723341953111,0.09720626,2634.3,2633.9,3.02726558]
["bitfinex","ETHUSD",1723341954037,2.75451626,2634.3,2633.9,3.02726558]
["bitfinex","ETHUSD",1723341954338,6.38484626,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341954537,3.72751626,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341954700,6.38483626,2634.3,2633.9,2.4249]
["bitfinex","ETHUSD",1723341955120,2.65736,2634.2,2633.9,2.4249]
["bitfinex","ETHUSD",1723341955315,2.75522798,2634.2,2633.9,2.4249]
["bitfinex","ETHUSD",1723341958230,2.65746,2634.1,2633.9,2.4249]
["bitfinex","ETHUSD",1723341958532,0.09784269,2634.0,2633.9,2.4249]
["bitfinex","ETHUSD",1723341960040,0.09784269,2634.0,2633.9,2.66739]
["bitfinex","ETHUSD",1723341960334,2.65731,2634.3,2633.9,2.66739]
["bitfinex","ETHUSD",1723341960547,3.0,2634.4,2633.9,5.32504]
["bitfinex","ETHUSD",1723341960548,0.09791473,2634.0,2633.9,5.32504]
["bitfinex","ETHUSD",1723341960754,3.0,2634.4,2634.0,2.3617]
["bitfinex","ETHUSD",1723341960897,3.0,2634.4,2634.0,2.894204]
["bitfinex","ETHUSD",1723341961097,3.6301,2634.5,2634.0,2.894204]
["bitfinex","ETHUSD",1723341961330,0.973,2634.5,2634.0,2.97012431]
["bitfinex","ETHUSD",1723341961518,3.0,2634.7,2634.3,2.3617]
["bitfinex","ETHUSD",1723341961719,3.0,2634.6,2634.3,2.43761265]
["bitfinex","ETHUSD",1723341962127,2.65669,2634.9,2634.4,2.3617]
["bitfinex","ETHUSD",1723341962337,3.62955,2635.0,2634.4,5.01877]
["bitfinex","ETHUSD",1723341962505,0.973,2635.0,2634.4,5.09467879]
["bitfinex","ETHUSD",1723341962707,0.973,2635.0,2634.5,2.65703]
["bitfinex","ETHUSD",1723341963605,3.973,2635.0,2634.5,2.65703]
["bitfinex","ETHUSD",1723341964651,0.09489515,2634.9,2634.6,2.3617]
["bitfinex","ETHUSD",1723341966857,0.09489515,2634.9,2634.6,2.73277641]
["bitfinex","ETHUSD",1723341967171,7.3,2635.1,2634.8,2.3617]
["bitfinex","ETHUSD",1723341967330,7.3,2635.1,2634.8,2.43759917]
["bitfinex","ETHUSD",1723341967713,2.65609,2635.5,2634.8,2.43759917]
["bitfinex","ETHUSD",1723341967915,3.62909,2635.5,2634.8,2.3617]
["bitfinex","ETHUSD",1723341968156,3.62909,2635.5,2635.0,2.3617]
["bitfinex","ETHUSD",1723341968157,0.973,2635.5,2635.0,2.3617]
["bitfinex","ETHUSD",1723341968458,0.973,2635.5,2635.0,5.01824]
["bitfinex","ETHUSD",1723341968701,3.62904,2635.5,2635.0,2.43759104]
["bitfinex","ETHUSD",1723341968857,3.62904,2635.5,2635.0,2.3617]
["bitfinex","ETHUSD",1723341969018,3.62904,2635.5,2635.1,0.53083275]
["bitfinex","ETHUSD",1723341969218,7.3,2635.6,2635.1,0.60672385]
["bitfinex","ETHUSD",1723341969457,3.0,2635.5,2635.1,0.60672385]
["bitfinex","ETHUSD",1723341969768,3.0,2635.5,2635.1,3.26309385]
["bitfinex","ETHUSD",1723341971260,8.273,2635.6,2635.1,3.26309385]
["bitfinex","ETHUSD",1723341971435,8.273,2635.6,2635.2,0.56247938]
["bitfinex","ETHUSD",1723341971934,8.273,2635.6,2635.2,0.63836583]
["bitfinex","ETHUSD",1723341972147,8.273,2635.6,2635.3,2.3617]
["bitfinex","ETHUSD",1723341972345,2.65588,2635.7,2635.3,2.3617]
["bitfinex","ETHUSD",1723341972662,3.0,2635.6,2635.3,2.3617]
["bitfinex","ETHUSD",1723341972847,2.65588,2635.7,2635.4,0.30000658]
["bitfinex","ETHUSD",1723341975259,5.65566,2635.9,2635.4,0.30000658]
["bitfinex","ETHUSD",1723341975614,3.0,2635.9,2635.5,2.3617]
["bitfinex","ETHUSD",1723341975815,3.0,2635.9,2635.6,0.26617066]
["bitfinex","ETHUSD",1723341978524,5.65565,2635.9,2635.6,0.26617066]
["bitfinex","ETHUSD",1723341978723,2.65584,2635.7,2635.5,2.3617]
["bitfinex","ETHUSD",1723341979124,2.65584,2635.7,2635.3,2.419]
["bitfinex","ETHUSD",1723341979763,0.09317318,2635.6,2635.3,2.419]
["bitfinex","ETHUSD",1723341984934,3.0,2635.9,2635.4,2.73197487]
["bitfinex","ETHUSD",1723341985262,3.0,2635.9,2635.5,0.51509749]
["bitfinex","ETHUSD",1723341987270,3.973,2636.0,2635.5,0.51509749]
["bitfinex","ETHUSD",1723341989085,2.65564,2635.9,2635.5,0.51509749]
["bitfinex","ETHUSD",1723341990542,2.65564,2635.9,2635.3,2.419]
["bitfinex","ETHUSD",1723341990748,2.65575,2635.8,2635.3,2.419]
["bitfinex","ETHUSD",1723341991379,6.6286,2636.0,2635.4,2.65612]
["bitfinex","ETHUSD",1723341991591,2.65571,2635.9,2635.3,2.419]
["bitfinex","ETHUSD",1723341991790,2.65571,2635.9,2635.4,0.56377194]
["bitfinex","ETHUSD",1723341993879,2.65571,2635.9,2635.4,3.21990194]
["bitfinex","ETHUSD",1723341994481,0.09381301,2635.8,2635.4,3.21990194]
["bitfinex","ETHUSD",1723341996180,1.06681301,2635.8,2635.4,0.56377194]
["bitfinex","ETHUSD",1723341996485,1.06681301,2635.8,2635.3,2.419]
["bitfinex","ETHUSD",1723341997157,0.09381301,2635.8,2635.3,2.419]
["bitfinex","ETHUSD",1723341997481,0.09381301,2635.8,2635.4,2.65612]
["bitfinex","ETHUSD",1723341997792,3.973,2636.0,2635.6,4.9155]
["bitfinex","ETHUSD",1723341997969,0.09379822,2635.7,2635.6,5.672662]
["bitfinex","ETHUSD",1723341998179,3.973,2636.0,2635.6,3.016762]
["bitfinex","ETHUSD",1723341998375,3.973,2636.0,2635.7,0.3016762]
["bitfinex","ETHUSD",1723341998550,3.973,2636.0,2635.6,2.2596]
["bitfinex","ETHUSD",1723341999250,6.62857,2636.0,2635.6,2.2596]
["bitfinex","ETHUSD",1723342000278,2.65565,2635.9,2635.6,2.2596]
["bitfinex","ETHUSD",1723342000479,2.65565,2635.9,2635.4,4.91566]
["bitfinex","ETHUSD",1723342000751,2.65565,2635.9,2635.4,3.016795]
["bitfinex","ETHUSD",1723342001463,2.2748,2635.7,2635.1,2.2596]
["bitfinex","ETHUSD",1723342001663,4.9307,2635.7,2635.1,5.88898]
["bitfinex","ETHUSD",1723342001868,2.6559,2635.7,2635.1,5.88898]
["bitfinex","ETHUSD",1723342002182,2.6559,2635.7,2635.2,0.854545]
["bitfinex","ETHUSD",1723342003673,4.93045,2635.9,2635.2,0.854545]
["bitfinex","ETHUSD",1723342003873,7.58617,2635.9,2635.2,3.510815]
["bitfinex","ETHUSD",1723342005567,2.65576,2635.8,2635.2,3.510815]
["bitfinex","ETHUSD",1723342005769,7.58616,2635.9,2635.3,2.65624]
["bitfinex","ETHUSD",1723342005993,7.58616,2635.9,2635.3,0.9399655]
["bitfinex","ETHUSD",1723342006186,7.58616,2635.9,2635.3,3.5961455]
["bitfinex","ETHUSD",1723342006187,4.93045,2635.9,2635.3,3.5961455]
["bitfinex","ETHUSD",1723342007078,7.58616,2635.9,2635.3,3.5961455]
["bitfinex","ETHUSD",1723342007681,2.65579,2635.8,2635.3,0.9399655]
["bitfinex","ETHUSD",1723342008173,3.62879,2635.8,2635.3,0.9399655]
["bitfinex","ETHUSD",1723342008876,0.973,2635.6,2635.1,2.2596]
["bitfinex","ETHUSD",1723342009379,0.09368516,2635.5,2635.1,2.2596]
["bitfinex","ETHUSD",1723342009985,0.09368516,2635.5,2635.1,4.91602]
["bitfinex","ETHUSD",1723342011377,0.09368516,2635.5,2635.2,2.65634]
["bitfinex","ETHUSD",1723342012172,0.09368516,2635.5,2635.2,2.2596]
["bitfinex","ETHUSD",1723342012410,0.09368516,2635.5,2635.0,4.91607]
["bitfinex","ETHUSD",1723342012610,0.09368516,2635.5,2635.1,2.65638]
["bitfinex","ETHUSD",1723342012804,0.09368516,2635.5,2635.0,5.673351]
["bitfinex","ETHUSD",1723342013719,0.09368516,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1723342013930,0.09368516,2635.5,2635.3,2.2596]
["bitfinex","ETHUSD",1723342014080,0.09368516,2635.5,2635.3,5.407371]
["bitfinex","ETHUSD",1723342014282,0.973,2635.8,2635.3,5.407371]
["bitfinex","ETHUSD",1723342014592,9.95569,2635.9,2635.3,5.407371]
["bitfinex","ETHUSD",1723342014792,0.09358472,2635.7,2635.3,5.407371]
["bitfinex","ETHUSD",1723342014994,0.973,2635.8,2635.3,5.407371]
["bitfinex","ETHUSD",1723342015204,0.973,2635.8,2635.3,2.751191]
["bitfinex","ETHUSD",1723342015416,0.09358472,2635.7,2635.3,2.751191]
["bitfinex","ETHUSD",1723342015582,0.973,2635.8,2635.3,2.751191]
["bitfinex","ETHUSD",1723342015786,0.09361644,2635.6,2635.3,5.407361]
["bitfinex","ETHUSD",1723342016118,0.973,2635.8,2635.3,5.407361]
["bitfinex","ETHUSD",1723342016423,7.3,2635.9,2635.6,2.65584]
["bitfinex","ETHUSD",1723342016592,7.3,2635.9,2635.5,7.63373]
["bitfinex","ETHUSD",1723342016778,3.0,2636.0,2635.5,7.63373]
["bitfinex","ETHUSD",1723342017112,4.098823,2636.1,2635.5,5.82176941]
["bitfinex","ETHUSD",1723342017482,4.098823,2636.1,2635.6,2.6559]
["bitfinex","ETHUSD",1723342018516,4.098823,2636.1,2635.7,2.65578]
["bitfinex","ETHUSD",1723342018714,4.098823,2636.1,2635.8,2.65573]
["bitfinex","ETHUSD",1723342019021,4.098823,2636.1,2635.7,2.65578]
["bitfinex","ETHUSD",1723342019022,1.098823,2636.1,2635.7,2.65576]
["bitfinex","ETHUSD",1723342019200,1.098823,2636.1,2635.7,5.31153]
["bitfinex","ETHUSD",1723342019418,1.098823,2636.1,2635.7,2.65576]
["bitfinex","ETHUSD",1723342019603,1.098823,2636.1,2635.7,5.31154]
["bitfinex","ETHUSD",1723342019809,1.098823,2636.1,2635.7,2.65574]
["bitfinex","ETHUSD",1723342020816,1.098823,2636.1,2635.7,5.31149]
["bitfinex","ETHUSD",1723342021011,1.098823,2636.1,2635.7,2.65574]
["bitfinex","ETHUSD",1723342021226,1.098823,2636.1,2635.8,2.65573]
["bitfinex","ETHUSD",1723342021525,3.406323,2636.1,2635.7,2.65574]
["bitfinex","ETHUSD",1723342021691,3.406323,2636.1,2635.5,5.82178941]
["bitfinex","ETHUSD",1723342021891,3.406323,2636.1,2635.6,2.65586]
["bitfinex","ETHUSD",1723342022624,2.433323,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1723342022825,0.973,2636.0,2635.7,2.65583]
["bitfinex","ETHUSD",1723342023187,0.973,2636.0,2635.5,3.49998941]
["bitfinex","ETHUSD",1723342023389,0.973,2636.0,2635.6,2.65594]
["bitfinex","ETHUSD",1723342024425,0.0910893,2635.9,2635.6,2.65594]
["bitfinex","ETHUSD",1723342025904,0.0910893,2635.9,2635.4,2.65606]
["bitfinex","ETHUSD",1723342026214,0.0910893,2635.9,2635.5,2.65601]
["bitfinex","ETHUSD",1723342027086,0.0910893,2635.9,2635.3,4.97796]
["bitfinex","ETHUSD",1723342027292,0.0910893,2635.9,2635.4,0.497799]
["bitfinex","ETHUSD",1723342027590,0.0910893,2635.9,2635.4,3.153919]
["bitfinex","ETHUSD",1723342027795,0.973,2635.8,2635.4,0.497799]
["bitfinex","ETHUSD",1723342028101,1.06411081,2635.8,2635.4,3.153939]
["bitfinex","ETHUSD",1723342028302,1.06411081,2635.8,2635.5,0.8131899]
["bitfinex","ETHUSD",1723342029519,1.06411081,2635.8,2635.4,0.497799]
["bitfinex","ETHUSD",1723342029724,1.06411081,2635.8,2635.3,4.97796]
["bitfinex","ETHUSD",1723342030627,3.71988081,2635.8,2635.3,2.3218]
["bitfinex","ETHUSD",1723342032296,3.71988081,2635.8,2635.3,4.97803]
["bitfinex","ETHUSD",1723342035434,2.65585,2635.7,2635.3,2.3218]
["bitfinex","ETHUSD",1723342035593,5.05444965,2635.7,2635.1,4.9782]
["bitfinex","ETHUSD",1723342035796,5.05444965,2635.7,2635.1,5.838981]
["bitfinex","ETHUSD",1723342036363,0.973,2635.6,2635.1,2.65642]
["bitfinex","ETHUSD",1723342036730,0.09102286,2635.5,2635.1,2.65642]
["bitfinex","ETHUSD",1723342037434,0.09102286,2635.5,2635.3,2.4042]
["bitfinex","ETHUSD",1723342037605,3.62881,2635.8,2635.3,2.4042]
["bitfinex","ETHUSD",1723342037804,0.09098993,2635.4,2635.3,2.4042]
["bitfinex","ETHUSD",1723342038135,3.62881,2635.8,2635.3,2.4042]
["bitfinex","ETHUSD",1723342038511,0.09098993,2635.4,2635.3,2.4042]
["bitfinex","ETHUSD",1723342038713,3.62881,2635.8,2635.3,2.4042]
["bitfinex","ETHUSD",1723342038914,0.09098993,2635.4,2635.3,2.4042]
["bitfinex","ETHUSD",1723342039114,6.28462,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1723342039338,0.09098993,2635.4,2635.2,2.65634]
["bitfinex","ETHUSD",1723342039544,6.28462,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1723342039717,0.09097877,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723342039905,6.28462,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1723342040106,0.09097877,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723342040424,0.09097877,2635.3,2635.2,3.428036]
["bitfinex","ETHUSD",1723342040634,6.28463,2635.8,2635.2,3.428036]
["bitfinex","ETHUSD",1723342040822,0.09097877,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723342041018,6.28463,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1723342041213,0.09097877,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723342041429,6.28463,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1723342041629,0.09097877,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723342041824,2.65586,2635.7,2635.1,5.06062]
["bitfinex","ETHUSD",1723342042037,0.09097877,2635.3,2635.1,7.71699]
["bitfinex","ETHUSD",1723342042339,2.65586,2635.7,2635.1,8.585989]
["bitfinex","ETHUSD",1723342042536,0.09096761,2635.2,2635.1,8.585989]
["bitfinex","ETHUSD",1723342042739,2.65586,2635.7,2635.1,8.585989]
["bitfinex","ETHUSD",1723342042926,2.65586,2635.7,2635.1,7.71699]
["bitfinex","ETHUSD",1723342043133,0.09101225,2635.6,2635.1,7.71699]
["bitfinex","ETHUSD",1723342043634,0.09101225,2635.6,2635.1,5.06057]
["bitfinex","ETHUSD",1723342044143,0.09101225,2635.6,2635.1,7.71695]
["bitfinex","ETHUSD",1723342044714,0.09101225,2635.6,2635.1,5.06057]
["bitfinex","ETHUSD",1723342045137,0.09101225,2635.6,2635.1,7.71695]
["bitfinex","ETHUSD",1723342045444,0.09101225,2635.6,2635.1,8.585945]
["bitfinex","ETHUSD",1723342047218,0.09101225,2635.6,2635.1,5.929565]
["bitfinex","ETHUSD",1723342047539,2.3953,2635.5,2635.1,3.525365]
["bitfinex","ETHUSD",1723342047843,0.09098993,2635.4,2635.1,6.181745]
["bitfinex","ETHUSD",1723342048013,0.09098993,2635.4,2635.2,0.58729611]
["bitfinex","ETHUSD",1723342050329,0.09098993,2635.4,2635.1,0.868995]
["bitfinex","ETHUSD",1723342055461,0.09098993,2635.4,2634.5,2.4042]
["bitfinex","ETHUSD",1723342055462,2.65645,2635.1,2634.5,2.4042]
["bitfinex","ETHUSD",1723342055614,2.65645,2635.1,2634.3,2.65723]
["bitfinex","ETHUSD",1723342055615,2.65665,2634.9,2634.3,2.65723]
["bitfinex","ETHUSD",1723342055823,9.11576293,2635.0,2634.3,5.690114]
["bitfinex","ETHUSD",1723342056169,0.0908206,2634.8,2634.3,5.690114]
["bitfinex","ETHUSD",1723342056329,2.7474645,2634.9,2634.3,3.032954]
["bitfinex","ETHUSD",1723342056542,2.7474645,2634.9,2634.0,3.6305]
["bitfinex","ETHUSD",1723342056543,0.09080217,2634.7,2634.1,4.95054]
["bitfinex","ETHUSD",1723342056870,0.973,2634.8,2633.4,12.43]
["bitfinex","ETHUSD",1723342056871,0.973,2634.4,2633.4,2.65812]
["bitfinex","ETHUSD",1723342057176,2.3492,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1723342057467,0.09037935,2634.0,2633.8,2.65775]
["bitfinex","ETHUSD",1723342058029,0.09037935,2634.0,2633.7,0.531574]
["bitfinex","ETHUSD",1723342060377,0.09037935,2634.0,2633.7,2.824674]
["bitfinex","ETHUSD",1723342060582,0.973,2634.2,2633.8,2.65774]
["bitfinex","ETHUSD",1723342060893,0.09008833,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1723342062378,2.3492,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723342062581,0.0901104,2634.2,2633.8,2.65774]
["bitfinex","ETHUSD",1723342062782,2.3492,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723342062966,1.06312997,2634.2,2633.7,2.2931]
["bitfinex","ETHUSD",1723342063167,1.06312997,2634.2,2633.7,4.95095]
["bitfinex","ETHUSD",1723342066299,1.06312997,2634.2,2633.8,2.65772]
["bitfinex","ETHUSD",1723342066513,0.09012997,2634.2,2633.9,2.65765]
["bitfinex","ETHUSD",1723342066813,2.3492,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723342066983,0.090097,2634.1,2633.9,2.65765]
["bitfinex","ETHUSD",1723342067182,2.3492,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723342067410,0.09010817,2634.2,2633.8,2.65772]
["bitfinex","ETHUSD",1723342067602,2.3492,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723342067804,0.090097,2634.1,2633.8,2.65772]
["bitfinex","ETHUSD",1723342068004,2.3492,2634.3,2633.8,3.418593]
["bitfinex","ETHUSD",1723342068315,0.09008583,2634.0,2633.8,3.418593]
["bitfinex","ETHUSD",1723342068480,2.3492,2634.3,2633.8,3.418593]
["bitfinex","ETHUSD",1723342068680,0.09007466,2633.9,2633.8,3.418593]
["bitfinex","ETHUSD",1723342068884,2.3492,2634.3,2633.8,3.418593]
["bitfinex","ETHUSD",1723342069381,0.09010817,2634.2,2633.8,3.418593]
["bitfinex","ETHUSD",1723342069618,2.3492,2634.3,2633.8,3.418593]
["bitfinex","ETHUSD",1723342069919,0.090097,2634.1,2633.8,2.65772]
["bitfinex","ETHUSD",1723342070229,0.09008583,2634.0,2633.8,2.65772]
["bitfinex","ETHUSD",1723342070510,2.3492,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723342070717,0.09007466,2633.9,2633.8,2.65772]
["bitfinex","ETHUSD",1723342070914,2.3492,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723342071395,0.09010817,2634.2,2633.8,2.65772]
["bitfinex","ETHUSD",1723342071606,2.3492,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723342071927,0.090097,2634.1,2633.8,2.65772]
["bitfinex","ETHUSD",1723342072122,0.09010817,2634.2,2633.8,2.65772]
["bitfinex","ETHUSD",1723342072327,0.09008583,2634.0,2633.8,2.65772]
["bitfinex","ETHUSD",1723342072515,2.3492,2634.3,2633.8,2.65772]
["bitfinex","ETHUSD",1723342072717,0.09007466,2633.9,2633.8,2.65772]
["bitfinex","ETHUSD",1723342072928,2.3492,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1723342073133,0.09007466,2633.9,2633.8,9.459174]
["bitfinex","ETHUSD",1723342073444,2.4264,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1723342073445,3.3994,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1723342074912,9.95665,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723342074913,7.3,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723342075139,7.3,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1723342075340,0.973,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1723342075657,0.973,2634.8,2634.3,2.73314434]
["bitfinex","ETHUSD",1723342075862,8.08301,2635.0,2634.4,0.51429443]
["bitfinex","ETHUSD",1723342075863,6.3994,2635.0,2634.4,0.51429443]
["bitfinex","ETHUSD",1723342076058,6.3994,2635.0,2634.2,2.4098]
["bitfinex","ETHUSD",1723342076374,6.3994,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1723342076536,6.3994,2635.0,2634.5,5.31395]
["bitfinex","ETHUSD",1723342076841,6.3994,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723342077309,6.3994,2635.0,2634.5,2.65697]
["bitfinex","ETHUSD",1723342078334,0.973,2634.8,2634.2,5.06707]
["bitfinex","ETHUSD",1723342078646,0.973,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1723342078819,3.62976,2634.8,2634.1,2.65738]
["bitfinex","ETHUSD",1723342079008,0.973,2634.8,2634.1,3.268898]
["bitfinex","ETHUSD",1723342079214,0.973,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1723342081647,0.973,2634.8,2634.3,5.31435]
["bitfinex","ETHUSD",1723342081825,0.973,2634.8,2634.3,5.91452837]
["bitfinex","ETHUSD",1723342082347,0.973,2634.8,2634.3,3.25734837]
["bitfinex","ETHUSD",1723342083844,0.973,2634.8,2634.4,2.4848]
["bitfinex","ETHUSD",1723342084054,0.973,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1723342084542,0.0903793,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1723342084841,0.0903793,2634.7,2634.4,2.65706]
["bitfinex","ETHUSD",1723342085045,12.7264,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1723342085257,2.65618,2635.4,2634.7,2.65682]
["bitfinex","ETHUSD",1723342085258,4.97168,2635.4,2634.7,2.65682]
["bitfinex","ETHUSD",1723342085461,3.973,2635.3,2634.7,5.31358]
["bitfinex","ETHUSD",1723342085614,3.973,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1723342087652,3.973,2635.3,2634.7,2.73266109]
["bitfinex","ETHUSD",1723342088045,3.973,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723342088960,3.973,2635.3,2634.7,2.73266109]
["bitfinex","ETHUSD",1723342089868,6.62932,2635.3,2634.7,2.65676]
["bitfinex","ETHUSD",1723342090072,3.62951,2635.1,2634.5,2.657]
["bitfinex","ETHUSD",1723342090218,0.973,2634.7,2634.0,2.4848]
["bitfinex","ETHUSD",1723342090425,0.973,2634.7,2634.3,2.65725]
["bitfinex","ETHUSD",1723342090657,0.973,2634.7,2634.4,0.265725]
["bitfinex","ETHUSD",1723342090855,0.09043876,2634.6,2634.3,2.65725]
["bitfinex","ETHUSD",1723342094733,2.3155,2634.5,2634.1,2.65737]
["bitfinex","ETHUSD",1723342094937,3.2885,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1723342095142,0.973,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1723342095328,0.973,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723342095530,0.09020156,2634.2,2633.8,0.780032]
["bitfinex","ETHUSD",1723342095930,0.973,2634.3,2633.8,0.780032]
["bitfinex","ETHUSD",1723342096257,0.09014343,2634.2,2633.8,2.6577]
["bitfinex","ETHUSD",1723342096463,0.973,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1723342096660,0.09013226,2634.1,2633.8,2.6577]
["bitfinex","ETHUSD",1723342096864,0.973,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1723342097167,0.09012109,2634.0,2633.8,2.6577]
["bitfinex","ETHUSD",1723342097364,0.973,2634.3,2633.7,2.4848]
["bitfinex","ETHUSD",1723342097585,0.09010992,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1723342097873,0.0900079,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1723342098075,2.65742,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723342098247,0.0900079,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1723342098448,0.973,2634.3,2633.7,3.524903]
["bitfinex","ETHUSD",1723342098770,0.0900079,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1723342098932,0.973,2634.3,2633.7,2.65785]
["bitfinex","ETHUSD",1723342099135,0.973,2634.3,2633.8,2.65766]
["bitfinex","ETHUSD",1723342099332,2.3155,2634.5,2633.8,2.923426]
["bitfinex","ETHUSD",1723342099333,0.09004965,2634.2,2633.8,2.923426]
["bitfinex","ETHUSD",1723342099734,3.0,2634.4,2633.9,2.65757]
["bitfinex","ETHUSD",1723342100233,0.09006376,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1723342100439,0.09006376,2634.3,2634.0,2.45772732]
["bitfinex","ETHUSD",1723342100687,0.09006376,2634.3,2634.1,2.65736]
["bitfinex","ETHUSD",1723342100869,3.973,2634.5,2634.1,2.65736]
["bitfinex","ETHUSD",1723342101185,3.973,2634.5,2633.9,2.9499626]
["bitfinex","ETHUSD",1723342101186,0.08993996,2634.2,2633.9,2.9499226]
["bitfinex","ETHUSD",1723342101347,3.973,2634.5,2633.9,2.9499226]
["bitfinex","ETHUSD",1723342101551,0.08992879,2634.1,2633.9,2.65758]
["bitfinex","ETHUSD",1723342101892,0.08991467,2634.0,2633.9,2.65758]
["bitfinex","ETHUSD",1723342102261,5.03637,2634.3,2633.8,2.3818]
["bitfinex","ETHUSD",1723342102442,0.08991467,2634.0,2633.7,2.65779]
["bitfinex","ETHUSD",1723342102642,5.03637,2634.3,2633.7,5.916829]
["bitfinex","ETHUSD",1723342102889,0.08989544,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1723342103472,0.08989544,2633.9,2633.7,3.259039]
["bitfinex","ETHUSD",1723342103654,3.0,2634.4,2633.7,3.259039]
["bitfinex","ETHUSD",1723342103854,0.08988142,2633.8,2633.7,5.916889]
["bitfinex","ETHUSD",1723342104169,3.973,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1723342104481,0.973,2634.4,2634.0,5.03934]
["bitfinex","ETHUSD",1723342104646,3.0,2634.5,2634.0,5.03934]
["bitfinex","ETHUSD",1723342104844,3.973,2634.5,2634.0,5.03934]
["bitfinex","ETHUSD",1723342105479,3.973,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1723342105778,3.973,2634.5,2633.8,5.03951]
["bitfinex","ETHUSD",1723342105779,6.63012,2634.5,2633.8,5.03951]
["bitfinex","ETHUSD",1723342106581,0.973,2634.3,2633.8,2.65771]
["bitfinex","ETHUSD",1723342107677,3.63025,2634.3,2633.7,3.259059]
["bitfinex","ETHUSD",1723342108048,6.28759,2634.3,2633.7,3.259059]
["bitfinex","ETHUSD",1723342108679,2.3791,2634.2,2633.7,3.259059]
["bitfinex","ETHUSD",1723342109982,5.03646,2634.2,2633.7,0.601259]
["bitfinex","ETHUSD",1723342110754,2.3791,2634.2,2633.7,0.601259]
["bitfinex","ETHUSD",1723342110959,9.00919,2634.5,2633.8,5.03948]
["bitfinex","ETHUSD",1723342111371,2.65716,2634.4,2633.8,5.03948]
["bitfinex","ETHUSD",1723342114250,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342114473,0.08989731,2634.3,2634.0,2.65746]
["bitfinex","ETHUSD",1723342114662,0.08989392,2634.4,2634.0,2.65746]
["bitfinex","ETHUSD",1723342114866,0.08987452,2634.2,2634.0,2.65746]
["bitfinex","ETHUSD",1723342115063,3.0,2634.5,2634.0,5.31495]
["bitfinex","ETHUSD",1723342115357,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342115358,0.08987062,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342115896,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342116073,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342116271,3.0,2634.5,2634.0,3.427155]
["bitfinex","ETHUSD",1723342116471,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342116667,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342116874,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342117276,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342117468,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342117789,3.0,2634.5,2634.0,3.427155]
["bitfinex","ETHUSD",1723342117990,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342118196,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342118491,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342118805,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342118982,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342119185,3.0,2634.5,2634.0,3.427155]
["bitfinex","ETHUSD",1723342119380,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342119563,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342119765,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342120099,3.0,2634.5,2634.0,3.427155]
["bitfinex","ETHUSD",1723342120276,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342120470,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342120671,0.08990003,2634.1,2634.0,2.65746]
["bitfinex","ETHUSD",1723342120992,3.0,2634.5,2634.1,2.2779]
["bitfinex","ETHUSD",1723342122500,3.0,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1723342125798,5.65706,2634.5,2633.9,4.93552]
["bitfinex","ETHUSD",1723342126192,0.973,2634.4,2633.9,4.93552]
["bitfinex","ETHUSD",1723342129615,0.08693229,2634.3,2633.9,4.93552]
["bitfinex","ETHUSD",1723342130720,0.08693229,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723342131374,0.08693229,2634.3,2633.8,5.31538]
["bitfinex","ETHUSD",1723342131707,2.56843229,2634.3,2633.8,5.31538]
["bitfinex","ETHUSD",1723342132610,2.56843229,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1723342134787,0.973,2634.2,2633.6,2.65791]
["bitfinex","ETHUSD",1723342135200,0.08687292,2634.1,2633.6,2.65791]
["bitfinex","ETHUSD",1723342136012,2.74435292,2634.1,2633.6,2.65791]
["bitfinex","ETHUSD",1723342138775,0.08687292,2634.1,2633.6,2.65787]
["bitfinex","ETHUSD",1723342140081,0.08687292,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1723342141084,0.08687292,2634.1,2633.6,5.31574]
["bitfinex","ETHUSD",1723342141287,0.08687292,2634.1,2633.7,0.759364]
["bitfinex","ETHUSD",1723342142905,0.08687292,2634.1,2633.7,3.417154]
["bitfinex","ETHUSD",1723342144186,0.08687292,2634.1,2633.9,5.12157]
["bitfinex","ETHUSD",1723342144616,3.63023,2634.4,2633.9,2.464]
["bitfinex","ETHUSD",1723342144816,0.08497733,2634.0,2633.9,5.12165]
["bitfinex","ETHUSD",1723342144999,0.973,2634.4,2633.9,2.464]
["bitfinex","ETHUSD",1723342145199,0.0849442,2634.0,2633.9,2.464]
["bitfinex","ETHUSD",1723342145381,0.973,2634.4,2633.9,2.7104]
["bitfinex","ETHUSD",1723342145586,0.08497251,2634.0,2633.9,5.12162]
["bitfinex","ETHUSD",1723342145916,0.08496957,2634.0,2633.9,2.464]
["bitfinex","ETHUSD",1723342146117,3.63016,2634.4,2633.9,2.464]
["bitfinex","ETHUSD",1723342146320,0.08497251,2634.0,2633.9,2.464]
["bitfinex","ETHUSD",1723342146489,3.63016,2634.4,2633.9,2.976165]
["bitfinex","ETHUSD",1723342146814,0.08497251,2634.0,2633.9,2.464]
["bitfinex","ETHUSD",1723342147015,0.973,2634.4,2633.9,2.464]
["bitfinex","ETHUSD",1723342147208,0.08497251,2634.0,2633.9,5.12165]
["bitfinex","ETHUSD",1723342147384,0.973,2634.4,2633.9,5.89958]
["bitfinex","ETHUSD",1723342147584,0.08499795,2634.0,2633.9,5.12165]
["bitfinex","ETHUSD",1723342147781,0.973,2634.4,2633.9,5.12165]
["bitfinex","ETHUSD",1723342147990,0.08499795,2634.0,2633.9,5.12165]
["bitfinex","ETHUSD",1723342148196,0.973,2634.4,2633.9,5.12165]
["bitfinex","ETHUSD",1723342148395,0.08499795,2634.0,2633.9,5.12165]
["bitfinex","ETHUSD",1723342148595,0.973,2634.4,2633.9,5.633815]
["bitfinex","ETHUSD",1723342148797,0.08499795,2634.0,2633.9,5.12165]
["bitfinex","ETHUSD",1723342148998,0.973,2634.4,2633.9,5.12165]
["bitfinex","ETHUSD",1723342149619,0.08503147,2634.3,2633.9,5.12165]
["bitfinex","ETHUSD",1723342150804,0.08503147,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1723342151006,2.2773,2634.1,2633.6,2.6579]
["bitfinex","ETHUSD",1723342151520,0.08499432,2634.0,2633.6,2.6579]
["bitfinex","ETHUSD",1723342151727,0.08499432,2634.0,2633.6,3.435902]
["bitfinex","ETHUSD",1723342152220,1.05799432,2634.0,2633.2,5.12231]
["bitfinex","ETHUSD",1723342152408,2.2773,2633.7,2633.2,5.12231]
["bitfinex","ETHUSD",1723342152613,0.973,2633.6,2633.2,5.12231]
["bitfinex","ETHUSD",1723342152811,1.05789875,2633.6,2633.2,5.12231]
["bitfinex","ETHUSD",1723342153529,1.05789875,2633.6,2633.0,5.12248]
["bitfinex","ETHUSD",1723342153724,1.05789875,2633.6,2633.0,5.485631]
["bitfinex","ETHUSD",1723342153932,1.05789875,2633.6,2633.0,3.021631]
["bitfinex","ETHUSD",1723342155204,1.05789875,2633.6,2633.0,5.680111]
["bitfinex","ETHUSD",1723342155528,1.05789875,2633.6,2633.0,3.021631]
["bitfinex","ETHUSD",1723342155830,1.05789875,2633.6,2633.1,0.3021631]
["bitfinex","ETHUSD",1723342156798,3.71585875,2633.6,2633.1,0.3021631]
["bitfinex","ETHUSD",1723342157131,3.71585875,2633.6,2633.0,3.021631]
["bitfinex","ETHUSD",1723342157330,3.71585875,2633.6,2633.0,0.363151]
["bitfinex","ETHUSD",1723342157331,0.973,2633.4,2633.0,0.363151]
["bitfinex","ETHUSD",1723342157624,0.973,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723342157931,0.08470315,2633.3,2632.9,2.65866]
["bitfinex","ETHUSD",1723342158531,0.08470315,2633.3,2632.5,1.56799707]
["bitfinex","ETHUSD",1723342158532,0.08470315,2633.3,2633.0,2.4578]
["bitfinex","ETHUSD",1723342158734,0.973,2633.6,2633.1,2.65838]
["bitfinex","ETHUSD",1723342158923,0.08466651,2633.2,2633.1,2.65838]
["bitfinex","ETHUSD",1723342159135,0.973,2633.6,2633.1,2.65838]
["bitfinex","ETHUSD",1723342159136,0.973,2633.6,2633.1,3.435858]
["bitfinex","ETHUSD",1723342159435,0.08466651,2633.2,2633.1,3.435858]
["bitfinex","ETHUSD",1723342159632,0.973,2633.6,2633.1,3.435858]
["bitfinex","ETHUSD",1723342159951,0.973,2633.6,2633.1,6.094248]
["bitfinex","ETHUSD",1723342160235,0.08469734,2633.5,2633.1,3.435858]
["bitfinex","ETHUSD",1723342162247,0.08469734,2633.5,2633.0,5.11633]
["bitfinex","ETHUSD",1723342163509,0.08469734,2633.5,2633.1,2.65845]
["bitfinex","ETHUSD",1723342163708,0.08469734,2633.5,2633.3,2.65825]
["bitfinex","ETHUSD",1723342163909,9.6159,2633.7,2633.3,2.65825]
["bitfinex","ETHUSD",1723342164107,0.08469613,2633.4,2633.3,5.11605]
["bitfinex","ETHUSD",1723342164321,7.3,2633.7,2633.3,5.90109453]
["bitfinex","ETHUSD",1723342164516,0.08469613,2633.4,2633.3,5.11605]
["bitfinex","ETHUSD",1723342164742,7.3,2633.7,2633.3,5.11605]
["bitfinex","ETHUSD",1723342165039,0.08469613,2633.4,2633.3,5.11605]
["bitfinex","ETHUSD",1723342165207,7.3,2633.7,2633.3,5.11605]
["bitfinex","ETHUSD",1723342165406,0.08469613,2633.4,2633.3,5.11605]
["bitfinex","ETHUSD",1723342165603,7.3,2633.7,2633.3,5.90109453]
["bitfinex","ETHUSD",1723342165812,7.3,2633.7,2633.3,5.11605]
["bitfinex","ETHUSD",1723342166042,0.08471554,2633.6,2633.3,5.11605]
["bitfinex","ETHUSD",1723342166934,0.08471554,2633.6,2633.3,7.77424]
["bitfinex","ETHUSD",1723342167110,0.08471554,2633.6,2633.3,5.11599]
["bitfinex","ETHUSD",1723342169033,3.973,2633.8,2633.3,5.11599]
["bitfinex","ETHUSD",1723342169236,0.08466793,2633.5,2633.3,5.11599]
["bitfinex","ETHUSD",1723342169454,3.973,2633.8,2633.3,5.89343]
["bitfinex","ETHUSD",1723342169640,0.08465675,2633.4,2633.3,5.11599]
["bitfinex","ETHUSD",1723342169844,3.973,2633.8,2633.3,5.11599]
["bitfinex","ETHUSD",1723342170033,3.973,2633.8,2633.3,7.77416]
["bitfinex","ETHUSD",1723342170227,0.08469028,2633.7,2633.4,2.65814]
["bitfinex","ETHUSD",1723342170426,0.08469028,2633.7,2633.3,5.11597]
["bitfinex","ETHUSD",1723342170628,0.973,2633.8,2633.3,5.627567]
["bitfinex","ETHUSD",1723342170939,0.08454126,2633.7,2633.3,5.627567]
["bitfinex","ETHUSD",1723342171120,0.973,2633.8,2633.3,5.627567]
["bitfinex","ETHUSD",1723342171312,0.08453372,2633.6,2633.3,5.627567]
["bitfinex","ETHUSD",1723342171513,0.973,2633.8,2633.3,5.627567]
["bitfinex","ETHUSD",1723342171749,0.08452255,2633.5,2633.3,5.627567]
["bitfinex","ETHUSD",1723342171924,0.973,2633.8,2633.3,5.627567]
["bitfinex","ETHUSD",1723342172126,0.08451137,2633.4,2633.3,5.11597]
["bitfinex","ETHUSD",1723342172320,0.973,2633.8,2633.3,5.11597]
["bitfinex","ETHUSD",1723342172525,0.08451137,2633.4,2633.3,5.11597]
["bitfinex","ETHUSD",1723342172950,0.973,2633.8,2633.3,5.11597]
["bitfinex","ETHUSD",1723342173147,0.08451137,2633.4,2633.3,5.11597]
["bitfinex","ETHUSD",1723342173466,0.973,2633.8,2633.3,5.893408]
["bitfinex","ETHUSD",1723342173756,0.973,2633.8,2633.3,5.11597]
["bitfinex","ETHUSD",1723342174049,0.0845449,2633.7,2633.3,5.11597]
["bitfinex","ETHUSD",1723342174410,0.973,2633.8,2633.3,5.11597]
["bitfinex","ETHUSD",1723342174611,0.08453372,2633.6,2633.3,5.11597]
["bitfinex","ETHUSD",1723342174837,0.0845449,2633.7,2633.3,5.11597]
["bitfinex","ETHUSD",1723342175048,0.08452255,2633.5,2633.3,5.11597]
["bitfinex","ETHUSD",1723342175345,0.08451137,2633.4,2633.3,5.11597]
["bitfinex","ETHUSD",1723342175654,7.3,2634.0,2633.4,2.4578]
["bitfinex","ETHUSD",1723342175856,3.63042,2634.2,2633.5,2.65798]
["bitfinex","ETHUSD",1723342176147,3.63042,2634.2,2633.5,2.73391461]
["bitfinex","ETHUSD",1723342176148,3.0,2634.1,2633.5,2.73391461]
["bitfinex","ETHUSD",1723342176323,0.973,2634.0,2633.5,3.42812987]
["bitfinex","ETHUSD",1723342177127,0.973,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1723342182725,0.973,2634.0,2633.7,2.65785]
["bitfinex","ETHUSD",1723342188260,0.973,2634.0,2633.7,2.65779]
["bitfinex","ETHUSD",1723342189437,0.08018756,2633.9,2633.7,2.65779]
["bitfinex","ETHUSD",1723342195540,0.08018756,2633.9,2633.4,5.11594]
["bitfinex","ETHUSD",1723342195745,2.54328756,2633.9,2633.5,2.65804]
["bitfinex","ETHUSD",1723342195944,2.54328756,2633.9,2633.4,2.4578]
["bitfinex","ETHUSD",1723342196153,2.54328756,2633.9,2633.4,5.11595]
["bitfinex","ETHUSD",1723342197654,2.54328756,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1723342199055,5.20103756,2633.9,2633.3,2.65818]
["bitfinex","ETHUSD",1723342202787,2.54328756,2633.9,2633.3,2.65818]
["bitfinex","ETHUSD",1723342202949,5.20094756,2633.9,2633.3,3.149158]
["bitfinex","ETHUSD",1723342203854,5.20095756,2633.9,2633.3,3.149158]
["bitfinex","ETHUSD",1723342204358,0.973,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342204557,0.08015821,2633.7,2633.3,3.149158]
["bitfinex","ETHUSD",1723342204892,0.973,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342205072,0.08009964,2633.6,2633.3,3.149158]
["bitfinex","ETHUSD",1723342205382,0.973,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342205758,0.08011081,2633.7,2633.3,3.149158]
["bitfinex","ETHUSD",1723342205958,3.63077,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342206158,0.08009964,2633.6,2633.3,3.149158]
["bitfinex","ETHUSD",1723342206360,3.63077,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342206657,0.08011081,2633.7,2633.3,3.149158]
["bitfinex","ETHUSD",1723342206852,3.63077,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342207057,0.08009964,2633.6,2633.3,3.149158]
["bitfinex","ETHUSD",1723342207379,3.63077,2633.8,2633.3,3.149158]
["bitfinex","ETHUSD",1723342207554,3.63077,2633.8,2633.3,0.490978]
["bitfinex","ETHUSD",1723342207757,3.63077,2633.8,2633.2,2.2516]
["bitfinex","ETHUSD",1723342207959,0.08011081,2633.7,2633.2,2.2516]
["bitfinex","ETHUSD",1723342208659,0.08011081,2633.7,2633.2,4.90989]
["bitfinex","ETHUSD",1723342209169,2.73797081,2633.7,2633.2,2.2516]
["bitfinex","ETHUSD",1723342209369,0.08011081,2633.7,2633.2,4.90995]
["bitfinex","ETHUSD",1723342209580,0.08011081,2633.7,2633.2,5.666785]
["bitfinex","ETHUSD",1723342210190,2.3654,2633.6,2633.2,0.756835]
["bitfinex","ETHUSD",1723342210390,2.3654,2633.6,2632.9,5.08784]
["bitfinex","ETHUSD",1723342210391,3.71109283,2633.5,2632.9,5.08784]
["bitfinex","ETHUSD",1723342210778,3.71109283,2633.5,2632.9,7.74644]
["bitfinex","ETHUSD",1723342211158,3.71109283,2633.5,2632.9,5.0878]
["bitfinex","ETHUSD",1723342211359,3.71109283,2633.5,2632.9,7.7464]
["bitfinex","ETHUSD",1723342211698,1.05302283,2633.5,2633.0,2.65854]
["bitfinex","ETHUSD",1723342214885,3.71111283,2633.5,2632.9,5.86244]
["bitfinex","ETHUSD",1723342215398,2.3654,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723342215598,0.07991661,2633.3,2632.9,2.6586]
["bitfinex","ETHUSD",1723342215970,0.07991661,2633.3,2632.7,2.65879]
["bitfinex","ETHUSD",1723342216496,0.07991661,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1723342216661,0.07991661,2633.3,2633.2,6.14982782]
["bitfinex","ETHUSD",1723342216866,3.973,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1723342217061,3.0,2633.9,2633.4,2.73407082]
["bitfinex","ETHUSD",1723342217266,3.0,2633.9,2633.5,2.2549]
["bitfinex","ETHUSD",1723342217488,3.973,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1723342217701,0.973,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1723342219381,0.07983754,2633.8,2633.4,2.65813]
["bitfinex","ETHUSD",1723342219791,5.17013754,2633.8,2633.3,2.65826]
["bitfinex","ETHUSD",1723342221113,5.17013754,2633.8,2633.2,5.31659]
["bitfinex","ETHUSD",1723342222008,5.17013754,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723342222414,5.17013754,2633.8,2633.2,5.31658]
["bitfinex","ETHUSD",1723342222616,5.17013754,2633.8,2633.2,6.171028]
["bitfinex","ETHUSD",1723342223007,5.17013754,2633.8,2633.3,2.65824]
["bitfinex","ETHUSD",1723342225283,7.82796754,2633.8,2633.2,3.512738]
["bitfinex","ETHUSD",1723342225486,5.17013754,2633.8,2633.2,3.512738]
["bitfinex","ETHUSD",1723342226320,7.82796754,2633.8,2633.2,3.512738]
["bitfinex","ETHUSD",1723342226920,5.17013754,2633.8,2633.2,3.512738]
["bitfinex","ETHUSD",1723342229241,2.51233754,2633.8,2633.4,2.65814]
["bitfinex","ETHUSD",1723342230443,0.07983754,2633.8,2633.4,5.5300978]
["bitfinex","ETHUSD",1723342230634,0.07983754,2633.8,2633.6,2.65789]
["bitfinex","ETHUSD",1723342230808,3.0,2633.9,2633.6,2.65789]
["bitfinex","ETHUSD",1723342231007,0.07984487,2633.8,2633.6,2.65789]
["bitfinex","ETHUSD",1723342231609,0.973,2634.1,2633.6,2.65789]
["bitfinex","ETHUSD",1723342231821,0.0798337,2633.7,2633.6,2.65789]
["bitfinex","ETHUSD",1723342232043,3.63046,2634.1,2633.6,3.47668878]
["bitfinex","ETHUSD",1723342232245,0.1189159,2633.7,2633.6,3.47668878]
["bitfinex","ETHUSD",1723342232443,3.0,2634.0,2633.6,3.47668878]
["bitfinex","ETHUSD",1723342232706,0.1189159,2633.7,2633.6,2.65789]
["bitfinex","ETHUSD",1723342232935,3.0,2634.0,2633.6,2.65789]
["bitfinex","ETHUSD",1723342233146,3.0,2634.0,2633.4,5.5300978]
["bitfinex","ETHUSD",1723342233147,0.11891845,2633.7,2633.4,2.2549]
["bitfinex","ETHUSD",1723342233322,8.72096,2633.9,2633.3,2.65824]
["bitfinex","ETHUSD",1723342233530,0.11890876,2633.6,2633.3,2.65824]
["bitfinex","ETHUSD",1723342233714,2.65779,2633.8,2633.2,2.65835]
["bitfinex","ETHUSD",1723342233920,0.11889906,2633.5,2633.2,2.65835]
["bitfinex","ETHUSD",1723342234118,2.65779,2633.8,2633.2,3.415513]
["bitfinex","ETHUSD",1723342234313,0.11891489,2633.4,2633.2,3.415513]
["bitfinex","ETHUSD",1723342234516,2.65779,2633.8,2633.2,3.415513]
["bitfinex","ETHUSD",1723342234858,6.06321,2633.9,2633.1,7.57167]
["bitfinex","ETHUSD",1723342234859,2.65788,2633.7,2633.1,7.57167]
["bitfinex","ETHUSD",1723342235010,2.77682397,2633.7,2633.1,7.57167]
["bitfinex","ETHUSD",1723342235407,2.77682397,2633.7,2633.2,2.65832]
["bitfinex","ETHUSD",1723342236435,0.11894397,2633.7,2633.2,2.65832]
["bitfinex","ETHUSD",1723342237257,0.11894397,2633.7,2633.2,3.41548]
["bitfinex","ETHUSD",1723342239116,0.11894397,2633.7,2633.3,2.65823]
["bitfinex","ETHUSD",1723342239516,6.06321,2633.9,2633.3,2.65819]
["bitfinex","ETHUSD",1723342239762,0.11889781,2633.6,2633.3,2.65819]
["bitfinex","ETHUSD",1723342239934,3.4055,2633.9,2633.3,2.65819]
["bitfinex","ETHUSD",1723342240137,0.11888812,2633.5,2633.4,2.65807]
["bitfinex","ETHUSD",1723342240338,3.4055,2633.9,2633.4,2.65807]
["bitfinex","ETHUSD",1723342240562,0.11888812,2633.5,2633.4,2.65807]
["bitfinex","ETHUSD",1723342240869,0.973,2633.9,2633.5,2.3716]
["bitfinex","ETHUSD",1723342241071,5.92109,2634.1,2633.5,2.3716]
["bitfinex","ETHUSD",1723342242155,5.92109,2634.1,2633.6,2.65793]
["bitfinex","ETHUSD",1723342247947,5.92109,2634.1,2633.5,2.3716]
["bitfinex","ETHUSD",1723342248278,8.57862,2634.1,2633.5,2.3716]
["bitfinex","ETHUSD",1723342248478,2.65756,2634.0,2633.5,2.3716]
["bitfinex","ETHUSD",1723342248954,0.973,2633.9,2633.5,2.3716]
["bitfinex","ETHUSD",1723342249167,0.973,2633.9,2633.2,2.65831]
["bitfinex","ETHUSD",1723342249351,2.65788,2633.7,2633.2,5.02991]
["bitfinex","ETHUSD",1723342249876,2.65788,2633.7,2633.2,2.3716]
["bitfinex","ETHUSD",1723342249877,0.11864688,2633.6,2633.2,2.3716]
["bitfinex","ETHUSD",1723342250056,0.11864688,2633.6,2633.0,5.0301]
["bitfinex","ETHUSD",1723342250241,0.11864688,2633.6,2633.1,0.866168]
["bitfinex","ETHUSD",1723342250442,2.65809,2633.5,2633.0,2.3716]
["bitfinex","ETHUSD",1723342250677,2.65823,2633.4,2632.8,2.3716]
["bitfinex","ETHUSD",1723342250877,2.65831,2633.3,2632.8,2.3716]
["bitfinex","ETHUSD",1723342251485,0.11857164,2633.2,2632.8,2.3716]
["bitfinex","ETHUSD",1723342251643,0.11857164,2633.2,2632.8,3.609643]
["bitfinex","ETHUSD",1723342251839,2.65831,2633.3,2632.8,3.609643]
["bitfinex","ETHUSD",1723342252064,2.65831,2633.3,2632.8,2.3716]
["bitfinex","ETHUSD",1723342252065,0.11857052,2633.1,2632.8,2.3716]
["bitfinex","ETHUSD",1723342252268,2.77700021,2633.2,2632.6,5.03054]
["bitfinex","ETHUSD",1723342252455,0.11856082,2633.0,2632.6,5.03054]
["bitfinex","ETHUSD",1723342252674,0.11857052,2633.1,2632.6,5.03054]
["bitfinex","ETHUSD",1723342252866,0.11855112,2632.9,2632.6,5.896795]
["bitfinex","ETHUSD",1723342253067,0.11846599,2633.0,2632.6,5.896795]
["bitfinex","ETHUSD",1723342253263,0.11844659,2632.8,2632.6,5.896795]
["bitfinex","ETHUSD",1723342253588,2.65842,2633.2,2632.6,5.896795]
["bitfinex","ETHUSD",1723342254059,0.11847568,2633.1,2632.6,5.896795]
["bitfinex","ETHUSD",1723342254259,0.11847568,2633.1,2632.7,3.5144405]
["bitfinex","ETHUSD",1723342258591,3.63131,2633.3,2632.7,3.5144405]
["bitfinex","ETHUSD",1723342258795,3.63131,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1723342258997,0.11848538,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723342259486,2.337,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1723342260589,2.337,2633.1,2632.6,5.03054]
["bitfinex","ETHUSD",1723342260987,0.11846599,2633.0,2632.6,5.03054]
["bitfinex","ETHUSD",1723342261174,2.77705599,2633.0,2632.6,0.866255]
["bitfinex","ETHUSD",1723342261375,2.65879,2632.8,2632.2,2.2991]
["bitfinex","ETHUSD",1723342261588,2.65879,2632.8,2632.1,2.65937]
["bitfinex","ETHUSD",1723342261589,0.973,2632.7,2632.1,2.65937]
["bitfinex","ETHUSD",1723342261918,3.75020737,2632.7,2632.1,2.65937]
["bitfinex","ETHUSD",1723342262361,3.75020737,2632.7,2632.0,2.2991]
["bitfinex","ETHUSD",1723342262362,4.99598,2632.6,2632.0,2.2991]
["bitfinex","ETHUSD",1723342262904,0.11824354,2632.5,2632.0,4.9586]
["bitfinex","ETHUSD",1723342263085,2.6592,2632.4,2631.7,5.55412294]
["bitfinex","ETHUSD",1723342263396,2.6592,2632.4,2631.7,6.10953523]
["bitfinex","ETHUSD",1723342263564,0.11808551,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723342264165,0.11808551,2632.3,2631.7,6.10953523]
["bitfinex","ETHUSD",1723342264712,0.11808551,2632.3,2631.7,0.59520294]
["bitfinex","ETHUSD",1723342264713,3.63253,2632.1,2631.7,0.59520294]
["bitfinex","ETHUSD",1723342264879,2.337,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723342265086,2.45502901,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723342265396,0.973,2631.9,2631.5,2.66002]
["bitfinex","ETHUSD",1723342265611,0.11757693,2631.8,2631.5,2.66002]
["bitfinex","ETHUSD",1723342265911,2.337,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723342266120,0.11756152,2631.7,2631.5,2.66002]
["bitfinex","ETHUSD",1723342266324,0.973,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723342266514,3.31,2632.3,2631.7,4.9589]
["bitfinex","ETHUSD",1723342266726,2.337,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723342266927,5.337,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723342267416,7.99614,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723342267788,5.337,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723342268413,7.99607,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723342268610,2.65917,2632.4,2631.7,8.59172]
["bitfinex","ETHUSD",1723342268785,5.337,2632.5,2631.5,0.761937]
["bitfinex","ETHUSD",1723342268786,5.96943,2632.2,2631.5,2.66]
["bitfinex","ETHUSD",1723342268995,3.63243,2632.2,2631.6,2.2991]
["bitfinex","ETHUSD",1723342269347,3.63243,2632.2,2631.6,4.95901]
["bitfinex","ETHUSD",1723342269690,3.63243,2632.2,2631.5,2.65999]
["bitfinex","ETHUSD",1723342269691,4.99656,2632.1,2631.5,2.65999]
["bitfinex","ETHUSD",1723342270617,3.0,2632.5,2630.9,4.95975]
["bitfinex","ETHUSD",1723342270618,2.337,2631.7,2630.9,4.95975]
["bitfinex","ETHUSD",1723342270825,2.66008,2631.5,2630.9,4.95975]
["bitfinex","ETHUSD",1723342271694,0.973,2631.6,2631.0,2.66056]
["bitfinex","ETHUSD",1723342271904,0.973,2631.6,2630.9,5.553025]
["bitfinex","ETHUSD",1723342272110,3.63299,2631.6,2630.9,5.553025]
["bitfinex","ETHUSD",1723342272708,0.973,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1723342272914,9.637,2631.7,2631.3,2.66026]
["bitfinex","ETHUSD",1723342273146,7.3,2631.7,2631.3,2.66026]
["bitfinex","ETHUSD",1723342273429,7.3,2631.7,2631.3,2.66021]
["bitfinex","ETHUSD",1723342273802,7.3,2631.7,2631.4,2.66016]
["bitfinex","ETHUSD",1723342274437,7.3,2631.7,2631.3,2.6602]
["bitfinex","ETHUSD",1723342274925,7.3,2631.7,2631.1,3.3130255]
["bitfinex","ETHUSD",1723342275609,7.3,2631.7,2631.2,0.33130255]
["bitfinex","ETHUSD",1723342275803,7.3,2631.7,2631.4,2.66017]
["bitfinex","ETHUSD",1723342276593,7.3,2631.7,2631.5,2.66007]
["bitfinex","ETHUSD",1723342276793,3.0,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723342277396,5.65957,2632.0,2631.4,5.06927]
["bitfinex","ETHUSD",1723342279014,5.65957,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723342279521,5.65957,2632.0,2631.4,2.4091]
["bitfinex","ETHUSD",1723342279522,0.1166122,2631.9,2631.4,2.4091]
["bitfinex","ETHUSD",1723342280035,0.1166122,2631.9,2631.2,0.33130255]
["bitfinex","ETHUSD",1723342280036,2.4363,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723342280240,0.11658308,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723342280401,0.11658308,2631.6,2631.2,3.19245]
["bitfinex","ETHUSD",1723342281615,0.11658308,2631.6,2631.3,2.66027]
["bitfinex","ETHUSD",1723342282136,0.11658308,2631.6,2631.4,2.66011]
["bitfinex","ETHUSD",1723342282634,8.0959,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723342282837,0.11649886,2631.9,2631.4,2.66011]
["bitfinex","ETHUSD",1723342285616,0.11649886,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723342285941,2.77618886,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723342286242,0.11649886,2631.9,2631.3,5.32048]
["bitfinex","ETHUSD",1723342286411,2.77619886,2631.9,2631.3,2.926237]
["bitfinex","ETHUSD",1723342286604,0.11649886,2631.9,2631.3,2.926237]
["bitfinex","ETHUSD",1723342287409,2.77617886,2631.9,2631.3,2.926237]
["bitfinex","ETHUSD",1723342287737,0.11649886,2631.9,2631.6,2.6599]
["bitfinex","ETHUSD",1723342290950,0.11649886,2631.9,2631.4,3.02873256]
["bitfinex","ETHUSD",1723342292061,0.11649886,2631.9,2631.4,2.9527337]
["bitfinex","ETHUSD",1723342292244,0.11649886,2631.9,2631.4,2.95184761]
["bitfinex","ETHUSD",1723342292445,0.11649886,2631.9,2631.4,0.29173761]
["bitfinex","ETHUSD",1723342292653,2.77618886,2631.9,2631.4,0.29173761]
["bitfinex","ETHUSD",1723342293513,2.77618886,2631.9,2631.3,2.675127]
["bitfinex","ETHUSD",1723342293716,2.65978,2631.8,2631.3,2.675127]
["bitfinex","ETHUSD",1723342294138,0.11655358,2631.7,2631.3,2.675127]
["bitfinex","ETHUSD",1723342294529,2.65978,2631.8,2631.3,2.675127]
["bitfinex","ETHUSD",1723342294728,0.11654387,2631.6,2631.3,2.675127]
["bitfinex","ETHUSD",1723342294937,0.11652613,2631.7,2631.3,2.675127]
["bitfinex","ETHUSD",1723342295156,0.11650416,2631.5,2631.3,2.675127]
["bitfinex","ETHUSD",1723342295342,2.65978,2631.8,2631.3,2.675127]
["bitfinex","ETHUSD",1723342295542,2.65978,2631.8,2631.2,2.66033]
["bitfinex","ETHUSD",1723342295543,0.11649446,2631.4,2631.2,2.66033]
["bitfinex","ETHUSD",1723342295758,2.65988,2631.7,2631.2,2.66033]
["bitfinex","ETHUSD",1723342295920,0.11648475,2631.3,2631.2,2.66033]
["bitfinex","ETHUSD",1723342296261,0.11648498,2631.3,2631.2,2.66033]
["bitfinex","ETHUSD",1723342296443,2.65978,2631.8,2631.2,2.66033]
["bitfinex","ETHUSD",1723342296622,0.11652381,2631.7,2631.2,2.66033]
["bitfinex","ETHUSD",1723342298333,0.11652381,2631.7,2631.2,3.530729]
["bitfinex","ETHUSD",1723342303277,2.77643381,2631.7,2631.1,6.04358]
["bitfinex","ETHUSD",1723342304578,2.77643381,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723342304754,2.77643381,2631.7,2631.2,2.73637154]
["bitfinex","ETHUSD",1723342306675,2.77643381,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723342307581,0.11652381,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723342307746,0.11652381,2631.7,2631.3,0.604347]
["bitfinex","ETHUSD",1723342308075,0.11529416,2631.6,2631.3,0.604347]
["bitfinex","ETHUSD",1723342308581,2.65978,2631.8,2631.3,0.604347]
["bitfinex","ETHUSD",1723342308779,0.11528445,2631.5,2631.3,0.604347]
["bitfinex","ETHUSD",1723342308978,6.06992,2632.0,2631.4,2.6412637]
["bitfinex","ETHUSD",1723342309181,6.06992,2632.0,2631.4,5.05096414]
["bitfinex","ETHUSD",1723342309480,0.11532693,2631.9,2631.4,5.05096414]
["bitfinex","ETHUSD",1723342310852,2.77500693,2631.9,2631.4,4.97497]
["bitfinex","ETHUSD",1723342311985,0.11532693,2631.9,2631.4,4.97497]
["bitfinex","ETHUSD",1723342312383,0.11532693,2631.9,2631.5,0.60223791]
["bitfinex","ETHUSD",1723342312686,2.65957,2632.0,2631.5,0.60223791]
["bitfinex","ETHUSD",1723342312988,2.77515009,2631.8,2631.4,2.3148]
["bitfinex","ETHUSD",1723342313155,2.6598,2631.8,2631.4,2.3148]
["bitfinex","ETHUSD",1723342313353,0.11534039,2631.7,2631.4,2.3148]
["bitfinex","ETHUSD",1723342313766,2.6598,2631.8,2631.4,2.3148]
["bitfinex","ETHUSD",1723342314296,0.11534039,2631.7,2631.4,2.3148]
["bitfinex","ETHUSD",1723342314801,2.6598,2631.8,2631.4,2.3148]
["bitfinex","ETHUSD",1723342314999,0.11528321,2631.6,2631.4,2.3148]
["bitfinex","ETHUSD",1723342315211,2.6598,2631.8,2631.4,2.3148]
["bitfinex","ETHUSD",1723342315375,0.1152735,2631.5,2631.4,2.3148]
["bitfinex","ETHUSD",1723342315700,0.1152735,2631.5,2631.2,2.66031]
["bitfinex","ETHUSD",1723342315867,2.6598,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723342316071,0.11529291,2631.7,2631.4,2.4764]
["bitfinex","ETHUSD",1723342316603,9.95947,2632.1,2631.4,2.4764]
["bitfinex","ETHUSD",1723342316909,7.3,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723342317100,0.11528551,2632.0,2631.6,2.65989]
["bitfinex","ETHUSD",1723342317696,0.11528551,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1723342318408,0.11528551,2632.0,2631.7,2.4764]
["bitfinex","ETHUSD",1723342318587,0.11528551,2632.0,2631.7,5.13626]
["bitfinex","ETHUSD",1723342320504,0.11528551,2632.0,2631.7,7.79606]
["bitfinex","ETHUSD",1723342320714,0.11528551,2632.0,2631.7,5.1362]
["bitfinex","ETHUSD",1723342320888,7.96592,2632.3,2631.7,5.1362]
["bitfinex","ETHUSD",1723342321090,0.1152758,2631.9,2631.7,5.1362]
["bitfinex","ETHUSD",1723342321284,7.96592,2632.3,2631.7,2.4764]
["bitfinex","ETHUSD",1723342321285,0.974,2632.1,2631.7,2.4764]
["bitfinex","ETHUSD",1723342321606,0.1152661,2631.8,2631.5,2.66005]
["bitfinex","ETHUSD",1723342321949,0.11525639,2631.7,2631.5,2.66005]
["bitfinex","ETHUSD",1723342322213,2.3066,2632.0,2631.5,2.66005]
["bitfinex","ETHUSD",1723342322512,0.11524669,2631.6,2631.3,7.79687]
["bitfinex","ETHUSD",1723342322712,2.65968,2631.9,2631.3,5.13661]
["bitfinex","ETHUSD",1723342322915,0.11532096,2631.5,2631.3,5.13661]
["bitfinex","ETHUSD",1723342323219,2.65974,2631.9,2631.1,5.13686]
["bitfinex","ETHUSD",1723342323392,0.11531125,2631.4,2631.1,5.13686]
["bitfinex","ETHUSD",1723342323593,4.96653,2631.7,2631.1,5.13686]
["bitfinex","ETHUSD",1723342323794,0.11530154,2631.3,2631.1,5.13686]
["bitfinex","ETHUSD",1723342324115,4.96653,2631.7,2631.1,5.13686]
["bitfinex","ETHUSD",1723342324414,0.11529183,2631.2,2631.1,6.014009]
["bitfinex","ETHUSD",1723342324618,4.96653,2631.7,2631.1,5.13686]
["bitfinex","ETHUSD",1723342325097,0.11533066,2631.6,2631.1,5.13686]
["bitfinex","ETHUSD",1723342326904,0.11533066,2631.6,2631.1,2.4764]
["bitfinex","ETHUSD",1723342326905,2.66018,2631.4,2631.1,2.4764]
["bitfinex","ETHUSD",1723342327108,2.3066,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723342327294,2.42071224,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723342327827,2.42071224,2631.3,2630.7,6.11124]
["bitfinex","ETHUSD",1723342327828,5.08105224,2631.3,2630.7,6.11124]
["bitfinex","ETHUSD",1723342329590,7.74140224,2631.3,2630.7,6.11124]
["bitfinex","ETHUSD",1723342329995,5.08105224,2631.3,2630.7,6.11124]
["bitfinex","ETHUSD",1723342330896,0.11411224,2631.3,2631.1,2.4764]
["bitfinex","ETHUSD",1723342331098,4.96639,2631.8,2631.2,2.66038]
["bitfinex","ETHUSD",1723342331298,10.93371,2631.9,2631.2,2.66038]
["bitfinex","ETHUSD",1723342331299,7.3,2631.9,2631.4,5.13654]
["bitfinex","ETHUSD",1723342331499,4.96618,2632.0,2631.4,5.13654]
["bitfinex","ETHUSD",1723342331703,0.11393436,2631.8,2631.4,5.13654]
["bitfinex","ETHUSD",1723342332027,2.3066,2632.0,2631.4,5.13654]
["bitfinex","ETHUSD",1723342332193,0.11392465,2631.7,2631.4,5.21250695]
["bitfinex","ETHUSD",1723342332399,2.3066,2632.0,2631.4,5.21250695]
["bitfinex","ETHUSD",1723342332609,15.82352,2632.1,2631.5,2.73606694]
["bitfinex","ETHUSD",1723342332610,0.11391495,2631.6,2631.5,2.73606694]
["bitfinex","ETHUSD",1723342332823,2.65952,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723342335427,9.6066,2632.2,2631.6,5.13631]
["bitfinex","ETHUSD",1723342335621,9.9594,2632.2,2631.6,5.13631]
["bitfinex","ETHUSD",1723342336018,7.3,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1723342336219,7.3,2632.2,2631.9,2.2611]
["bitfinex","ETHUSD",1723342336426,7.3,2632.6,2631.9,2.2611]
["bitfinex","ETHUSD",1723342336729,7.3,2632.6,2632.3,4.9203]
["bitfinex","ETHUSD",1723342337035,7.3,2632.6,2632.3,2.33707236]
["bitfinex","ETHUSD",1723342337723,7.3,2632.6,2632.3,2.2611]
["bitfinex","ETHUSD",1723342339401,0.11414954,2632.5,2632.3,2.2611]
["bitfinex","ETHUSD",1723342341798,2.65878,2632.8,2632.3,2.2611]
["bitfinex","ETHUSD",1723342342003,0.11413983,2632.4,2632.3,2.2611]
["bitfinex","ETHUSD",1723342342230,2.65878,2632.8,2632.3,2.2611]
["bitfinex","ETHUSD",1723342342428,0.11415328,2632.4,2632.3,2.2611]
["bitfinex","ETHUSD",1723342342610,2.65878,2632.8,2632.3,2.753143]
["bitfinex","ETHUSD",1723342342811,0.11415328,2632.4,2632.3,2.753143]
["bitfinex","ETHUSD",1723342343017,2.65878,2632.8,2632.3,2.753143]
["bitfinex","ETHUSD",1723342343717,0.11418238,2632.7,2632.3,2.82911318]
["bitfinex","ETHUSD",1723342343938,0.11418238,2632.7,2632.3,2.753143]
["bitfinex","ETHUSD",1723342344139,2.65878,2632.8,2632.3,2.753143]
["bitfinex","ETHUSD",1723342344546,0.11418238,2632.7,2632.3,2.753143]
["bitfinex","ETHUSD",1723342344840,2.65878,2632.8,2632.3,0.492043]
["bitfinex","ETHUSD",1723342345007,0.11417268,2632.6,2632.3,0.492043]
["bitfinex","ETHUSD",1723342345345,0.11418238,2632.7,2632.3,0.492043]
["bitfinex","ETHUSD",1723342345564,0.11416298,2632.5,2632.3,0.492043]
["bitfinex","ETHUSD",1723342345847,2.65872,2632.9,2632.4,0.3151343]
["bitfinex","ETHUSD",1723342346143,12.22952,2633.0,2632.5,2.2611]
["bitfinex","ETHUSD",1723342346321,4.92952,2633.0,2632.5,2.2611]
["bitfinex","ETHUSD",1723342346644,2.65881,2632.8,2632.4,0.3151343]
["bitfinex","ETHUSD",1723342346962,2.65902,2632.6,2632.0,4.92062]
["bitfinex","ETHUSD",1723342347146,2.65909,2632.5,2632.0,4.92062]
["bitfinex","ETHUSD",1723342347340,2.65909,2632.5,2632.0,2.2611]
["bitfinex","ETHUSD",1723342347546,2.65909,2632.5,2632.1,0.492076]
["bitfinex","ETHUSD",1723342348747,7.58876,2632.7,2632.1,0.492076]
["bitfinex","ETHUSD",1723342348948,2.65899,2632.6,2632.1,0.492076]
["bitfinex","ETHUSD",1723342349245,4.92982,2632.7,2632.1,0.492076]
["bitfinex","ETHUSD",1723342349447,4.92982,2632.7,2632.1,3.151536]
["bitfinex","ETHUSD",1723342349653,4.92982,2632.7,2632.2,0.8072126]
["bitfinex","ETHUSD",1723342351149,2.65908,2632.5,2632.0,2.2611]
["bitfinex","ETHUSD",1723342353353,5.31822,2632.5,2632.0,2.2611]
["bitfinex","ETHUSD",1723342353853,2.65908,2632.5,2632.0,2.2611]
["bitfinex","ETHUSD",1723342354353,0.11433651,2632.4,2632.0,2.2611]
["bitfinex","ETHUSD",1723342355337,7.3,2632.7,2632.1,2.2611]
["bitfinex","ETHUSD",1723342355523,0.11432123,2632.3,2632.1,2.2611]
["bitfinex","ETHUSD",1723342355725,9.95886,2632.7,2632.2,2.65929]
["bitfinex","ETHUSD",1723342355947,0.11435034,2632.6,2632.2,2.65929]
["bitfinex","ETHUSD",1723342356964,0.11435034,2632.6,2632.3,2.2833]
["bitfinex","ETHUSD",1723342357661,0.11435034,2632.6,2632.3,4.94251]
["bitfinex","ETHUSD",1723342358063,0.11435034,2632.6,2632.3,2.35927099]
["bitfinex","ETHUSD",1723342358562,0.11435034,2632.6,2632.4,2.65913]
["bitfinex","ETHUSD",1723342358730,0.11435034,2632.6,2632.5,4.94236]
["bitfinex","ETHUSD",1723342358927,0.11435034,2632.6,2632.5,5.7101061]
["bitfinex","ETHUSD",1723342359131,19.49,2633.2,2632.6,2.65887]
["bitfinex","ETHUSD",1723342359331,19.49,2633.2,2632.5,5.78607188]
["bitfinex","ETHUSD",1723342359332,7.3,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723342359531,7.3,2633.2,2632.6,2.65888]
["bitfinex","ETHUSD",1723342359740,7.3,2633.2,2632.8,2.6587]
["bitfinex","ETHUSD",1723342359960,7.3,2633.2,2632.9,4.94189]
["bitfinex","ETHUSD",1723342360144,7.3,2633.2,2632.9,4.94187]
["bitfinex","ETHUSD",1723342360538,7.3,2633.2,2633.0,2.65848]
["bitfinex","ETHUSD",1723342360751,7.3,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1723342362149,7.3,2633.7,2633.3,4.94155]
["bitfinex","ETHUSD",1723342362348,0.974,2633.8,2633.3,4.94155]
["bitfinex","ETHUSD",1723342362737,3.974,2633.8,2633.3,4.94155]
["bitfinex","ETHUSD",1723342363240,9.95761,2634.0,2633.3,7.59974]
["bitfinex","ETHUSD",1723342363444,0.974,2633.9,2633.3,7.59968]
["bitfinex","ETHUSD",1723342363646,0.974,2633.9,2633.4,2.65814]
["bitfinex","ETHUSD",1723342363850,9.95761,2634.0,2633.3,4.94149]
["bitfinex","ETHUSD",1723342364845,9.95761,2634.0,2633.3,7.59968]
["bitfinex","ETHUSD",1723342365172,9.95761,2634.0,2633.3,7.59967]
["bitfinex","ETHUSD",1723342365566,9.95761,2634.0,2633.3,4.94148]
["bitfinex","ETHUSD",1723342366377,2.65766,2633.9,2633.3,4.94148]
["bitfinex","ETHUSD",1723342366768,2.4475,2633.9,2633.1,4.94169]
["bitfinex","ETHUSD",1723342366964,2.65793,2633.7,2633.1,4.94169]
["bitfinex","ETHUSD",1723342367169,5.31586,2633.7,2633.1,4.94169]
["bitfinex","ETHUSD",1723342367366,2.65793,2633.7,2633.1,4.94169]
["bitfinex","ETHUSD",1723342368050,2.65798,2633.6,2633.1,2.2833]
["bitfinex","ETHUSD",1723342368249,2.65813,2633.5,2633.1,2.2833]
["bitfinex","ETHUSD",1723342369245,2.65829,2633.3,2632.8,2.2833]
["bitfinex","ETHUSD",1723342369556,2.65852,2633.1,2632.5,4.94232]
["bitfinex","ETHUSD",1723342370108,0.11519259,2633.0,2632.5,4.94232]
["bitfinex","ETHUSD",1723342370397,0.11519259,2633.0,2632.3,4.94253]
["bitfinex","ETHUSD",1723342370697,2.77382259,2633.0,2632.4,2.65917]
["bitfinex","ETHUSD",1723342371079,5.43246259,2633.0,2632.4,2.65917]
["bitfinex","ETHUSD",1723342371759,2.65868,2632.9,2632.4,2.65917]
["bitfinex","ETHUSD",1723342371955,2.77384829,2632.9,2632.3,2.2833]
["bitfinex","ETHUSD",1723342372161,2.77384829,2632.9,2632.3,4.94255]
["bitfinex","ETHUSD",1723342372669,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342372981,0.11514889,2632.7,2632.3,2.2833]
["bitfinex","ETHUSD",1723342373157,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342373359,0.11513919,2632.6,2632.3,2.2833]
["bitfinex","ETHUSD",1723342373552,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342373769,0.11512949,2632.5,2632.3,2.2833]
["bitfinex","ETHUSD",1723342373964,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342374180,0.11511979,2632.4,2632.3,2.2833]
["bitfinex","ETHUSD",1723342374390,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342374567,0.11511979,2632.4,2632.3,2.2833]
["bitfinex","ETHUSD",1723342374904,5.31761,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342374905,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342375376,0.11514889,2632.7,2632.3,2.2833]
["bitfinex","ETHUSD",1723342375555,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342375752,0.11513919,2632.6,2632.3,2.2833]
["bitfinex","ETHUSD",1723342375969,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342376266,0.11512949,2632.5,2632.3,2.2833]
["bitfinex","ETHUSD",1723342376483,2.65877,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342376681,0.11511979,2632.4,2632.3,2.2833]
["bitfinex","ETHUSD",1723342377199,5.31762,2632.8,2632.3,2.2833]
["bitfinex","ETHUSD",1723342377371,0.11511979,2632.4,2632.1,5.0711]
["bitfinex","ETHUSD",1723342377571,2.65889,2632.7,2632.1,5.0711]
["bitfinex","ETHUSD",1723342377784,0.11511009,2632.3,2632.1,8.803542]
["bitfinex","ETHUSD",1723342377988,5.04637,2632.8,2632.1,5.07107]
["bitfinex","ETHUSD",1723342378156,0.11487785,2632.2,2632.1,5.07107]
["bitfinex","ETHUSD",1723342378380,5.04637,2632.8,2632.1,5.07107]
["bitfinex","ETHUSD",1723342378818,0.11492636,2632.7,2632.1,5.07107]
["bitfinex","ETHUSD",1723342379586,0.11492636,2632.7,2632.1,7.73048]
["bitfinex","ETHUSD",1723342381002,0.11492636,2632.7,2632.1,5.07107]
["bitfinex","ETHUSD",1723342381192,0.11492636,2632.7,2632.1,7.73047]
["bitfinex","ETHUSD",1723342381390,0.11492636,2632.7,2632.2,2.65929]
["bitfinex","ETHUSD",1723342382129,0.11492636,2632.7,2632.4,2.4117]
["bitfinex","ETHUSD",1723342382423,9.95862,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723342382424,7.3,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723342382718,0.11500789,2632.6,2632.5,2.65905]
["bitfinex","ETHUSD",1723342383022,0.11501882,2632.6,2632.5,2.65905]
["bitfinex","ETHUSD",1723342383316,7.3,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723342383804,0.11504792,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723342385093,0.11504792,2632.9,2632.6,2.4117]
["bitfinex","ETHUSD",1723342392430,2.77372792,2632.9,2632.6,2.4117]
["bitfinex","ETHUSD",1723342392629,0.11504792,2632.9,2632.6,2.4117]
["bitfinex","ETHUSD",1723342397940,2.65877,2632.8,2632.3,2.416]
["bitfinex","ETHUSD",1723342398231,0.11129446,2632.7,2632.3,2.416]
["bitfinex","ETHUSD",1723342398404,2.65877,2632.8,2632.3,2.416]
["bitfinex","ETHUSD",1723342398733,0.1112738,2632.6,2632.3,5.07523]
["bitfinex","ETHUSD",1723342398937,0.11126525,2632.7,2632.3,5.982589]
["bitfinex","ETHUSD",1723342399236,6.29124,2633.0,2632.3,5.15120127]
["bitfinex","ETHUSD",1723342399534,0.11125555,2632.6,2632.3,5.15120127]
["bitfinex","ETHUSD",1723342399737,2.65866,2632.9,2632.3,5.15120127]
["bitfinex","ETHUSD",1723342399911,0.1112568,2632.5,2632.3,5.15120127]
["bitfinex","ETHUSD",1723342400117,2.65866,2632.9,2632.4,0.87845513]
["bitfinex","ETHUSD",1723342400317,2.65866,2632.9,2632.3,5.15120127]
["bitfinex","ETHUSD",1723342401840,2.6586,2633.0,2632.4,5.07508]
["bitfinex","ETHUSD",1723342402705,5.31724,2633.0,2632.4,5.07508]
["bitfinex","ETHUSD",1723342403628,2.65869,2632.9,2632.4,5.07508]
["bitfinex","ETHUSD",1723342405812,2.65869,2632.9,2632.4,2.416]
["bitfinex","ETHUSD",1723342409752,3.6326,2633.0,2632.4,5.07515]
["bitfinex","ETHUSD",1723342410953,3.6326,2633.0,2632.4,5.07514]
["bitfinex","ETHUSD",1723342411864,6.29123,2633.0,2632.4,5.07514]
["bitfinex","ETHUSD",1723342412647,3.6326,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723342412848,3.63241,2633.2,2632.6,2.416]
["bitfinex","ETHUSD",1723342414447,0.10762642,2633.1,2632.6,2.416]
["bitfinex","ETHUSD",1723342415132,2.76609642,2633.1,2632.6,2.416]
["bitfinex","ETHUSD",1723342416550,0.10762642,2633.1,2632.6,5.07496]
["bitfinex","ETHUSD",1723342417480,0.10762642,2633.1,2632.6,2.416]
["bitfinex","ETHUSD",1723342418752,0.10762642,2633.1,2632.6,5.07496]
["bitfinex","ETHUSD",1723342421966,2.76615642,2633.1,2632.6,2.416]
["bitfinex","ETHUSD",1723342423272,0.974,2633.0,2632.6,2.416]
["bitfinex","ETHUSD",1723342423569,1.08161672,2633.0,2632.6,2.416]
["bitfinex","ETHUSD",1723342425366,2.65873,2632.9,2632.6,2.416]
["bitfinex","ETHUSD",1723342425540,0.10378683,2632.8,2632.6,2.416]
["bitfinex","ETHUSD",1723342426940,0.10378683,2632.8,2631.8,2.65975]
["bitfinex","ETHUSD",1723342426941,0.10378683,2632.8,2632.7,8.71112]
["bitfinex","ETHUSD",1723342427371,3.63186,2633.7,2633.1,2.4194]
["bitfinex","ETHUSD",1723342427666,0.09688013,2633.6,2633.1,2.4194]
["bitfinex","ETHUSD",1723342427966,0.09688013,2633.6,2633.1,5.07786]
["bitfinex","ETHUSD",1723342428173,0.09688013,2633.6,2633.1,5.1538079]
["bitfinex","ETHUSD",1723342428666,0.09688013,2633.6,2633.1,2.4953479]
["bitfinex","ETHUSD",1723342428839,2.75486013,2633.6,2633.1,2.4194]
["bitfinex","ETHUSD",1723342429036,0.974,2633.3,2632.9,2.4194]
["bitfinex","ETHUSD",1723342429367,2.75545003,2633.2,2632.9,2.4194]
["bitfinex","ETHUSD",1723342433939,0.09705003,2633.2,2632.9,2.4194]
["bitfinex","ETHUSD",1723342434368,2.65816,2633.4,2632.9,2.4194]
["bitfinex","ETHUSD",1723342434582,0.09704034,2633.1,2632.9,2.4194]
["bitfinex","ETHUSD",1723342434789,2.65837,2633.2,2632.9,2.4194]
["bitfinex","ETHUSD",1723342434977,0.09586064,2633.0,2632.9,2.4194]
["bitfinex","ETHUSD",1723342435161,2.65837,2633.2,2632.9,2.4194]
["bitfinex","ETHUSD",1723342435790,0.09587034,2633.1,2632.9,2.4194]
["bitfinex","ETHUSD",1723342437512,0.09587034,2633.1,2632.6,2.65889]
["bitfinex","ETHUSD",1723342437662,0.09587034,2633.1,2632.7,2.686389]
["bitfinex","ETHUSD",1723342440497,0.09587034,2633.1,2632.5,2.4205]
["bitfinex","ETHUSD",1723342441965,2.65862,2633.0,2632.5,2.4205]
["bitfinex","ETHUSD",1723342442298,0.09581801,2632.9,2632.5,2.4205]
["bitfinex","ETHUSD",1723342445686,0.09581801,2632.9,2632.5,5.07949]
["bitfinex","ETHUSD",1723342445908,2.65855,2633.1,2632.5,2.4205]
["bitfinex","ETHUSD",1723342446193,2.65856,2633.0,2632.5,3.02586]
["bitfinex","ETHUSD",1723342446499,0.09581801,2632.9,2632.5,3.02586]
["bitfinex","ETHUSD",1723342447201,0.09581801,2632.9,2632.5,5.68491]
["bitfinex","ETHUSD",1723342447686,0.09581801,2632.9,2632.6,0.57702086]
["bitfinex","ETHUSD",1723342448019,0.09580832,2632.8,2632.6,0.57702086]
["bitfinex","ETHUSD",1723342448537,2.65853,2633.1,2632.6,0.57702086]
["bitfinex","ETHUSD",1723342448672,0.09579862,2632.7,2632.6,0.57702086]
["bitfinex","ETHUSD",1723342448873,2.65853,2633.1,2632.6,0.57702086]
["bitfinex","ETHUSD",1723342449112,0.09579862,2632.7,2632.5,3.02586]
["bitfinex","ETHUSD",1723342449371,0.09578892,2632.6,2632.5,3.02586]
["bitfinex","ETHUSD",1723342449613,2.65853,2633.1,2632.5,3.02586]
["bitfinex","ETHUSD",1723342449819,0.09578892,2632.6,2632.5,3.02586]
["bitfinex","ETHUSD",1723342449974,2.65857,2633.0,2632.5,3.02586]
["bitfinex","ETHUSD",1723342450179,0.09581801,2632.9,2632.5,2.4205]
["bitfinex","ETHUSD",1723342454735,0.09581801,2632.9,2632.5,5.0795]
["bitfinex","ETHUSD",1723342455035,12.24089,2633.2,2632.5,5.0795]
["bitfinex","ETHUSD",1723342455036,2.65856,2633.0,2632.5,2.4205]
["bitfinex","ETHUSD",1723342455183,0.09249575,2632.8,2632.5,3.025859]
["bitfinex","ETHUSD",1723342455384,12.24089,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723342455588,0.09252484,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723342455793,0.09252484,2633.1,2632.6,3.4933509]
["bitfinex","ETHUSD",1723342457080,2.75100484,2633.1,2632.6,3.4933509]
["bitfinex","ETHUSD",1723342458084,0.09252484,2633.1,2632.7,4.9822]
["bitfinex","ETHUSD",1723342460989,2.65828,2633.3,2632.7,4.9822]
["bitfinex","ETHUSD",1723342461192,0.09175127,2633.0,2632.7,4.9822]
["bitfinex","ETHUSD",1723342461345,2.65828,2633.3,2632.7,4.9822]
["bitfinex","ETHUSD",1723342461554,0.09174157,2632.9,2632.7,4.9822]
["bitfinex","ETHUSD",1723342461754,2.65828,2633.3,2632.8,0.84755509]
["bitfinex","ETHUSD",1723342462057,2.65828,2633.3,2632.7,4.9822]
["bitfinex","ETHUSD",1723342463177,2.65838,2633.2,2632.7,4.9822]
["bitfinex","ETHUSD",1723342464582,2.65838,2633.2,2632.7,2.3234]
["bitfinex","ETHUSD",1723342464583,2.65846,2633.1,2632.7,2.3234]
["bitfinex","ETHUSD",1723342468115,2.65857,2633.0,2632.7,2.3234]
["bitfinex","ETHUSD",1723342474394,0.09114821,2632.9,2632.7,2.3234]
["bitfinex","ETHUSD",1723342478807,2.74983821,2632.9,2632.7,2.3234]
["bitfinex","ETHUSD",1723342481522,2.74983821,2632.9,2632.3,3.3646]
["bitfinex","ETHUSD",1723342481692,2.74983821,2632.9,2632.3,3.966993]
["bitfinex","ETHUSD",1723342481890,5.40856821,2632.9,2632.3,3.966993]
["bitfinex","ETHUSD",1723342482098,5.40856821,2632.9,2632.4,2.3906]
["bitfinex","ETHUSD",1723342482307,2.74983821,2632.9,2632.4,2.3906]
["bitfinex","ETHUSD",1723342484939,2.65877,2632.8,2632.4,2.3906]
["bitfinex","ETHUSD",1723342485148,2.65877,2632.8,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342485354,0.09108474,2632.7,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342485652,2.65869,2632.9,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342485653,5.31742,2632.9,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342485814,0.09107504,2632.6,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342486145,5.31742,2632.9,2632.5,0.66864993]
["bitfinex","ETHUSD",1723342486345,0.09106534,2632.5,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342486524,2.65877,2632.8,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342486726,0.09106534,2632.5,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342486925,2.65877,2632.8,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342487149,0.09106534,2632.5,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342487742,2.65869,2632.9,2632.4,3.0532293]
["bitfinex","ETHUSD",1723342487936,2.65869,2632.9,2632.6,2.3906]
["bitfinex","ETHUSD",1723342488136,2.6588,2632.8,2632.6,2.3906]
["bitfinex","ETHUSD",1723342489516,0.09105903,2632.7,2632.6,2.3906]
["bitfinex","ETHUSD",1723342489716,2.6588,2632.8,2632.6,2.3906]
["bitfinex","ETHUSD",1723342489946,0.09105903,2632.7,2632.6,2.3906]
["bitfinex","ETHUSD",1723342490148,2.6588,2632.8,2632.6,2.3906]
["bitfinex","ETHUSD",1723342490348,0.09105903,2632.7,2632.6,2.3906]
["bitfinex","ETHUSD",1723342490553,2.6588,2632.8,2632.6,2.3906]
["bitfinex","ETHUSD",1723342490853,0.09105903,2632.7,2632.6,2.3906]
["bitfinex","ETHUSD",1723342491051,2.6588,2632.8,2632.6,2.3906]
["bitfinex","ETHUSD",1723342491261,0.09105903,2632.7,2632.6,2.3906]
["bitfinex","ETHUSD",1723342491424,2.6588,2632.8,2632.6,2.3906]
["bitfinex","ETHUSD",1723342491824,0.09105903,2632.7,2632.6,2.3906]
["bitfinex","ETHUSD",1723342492130,5.31704,2633.1,2632.6,2.73695492]
["bitfinex","ETHUSD",1723342492333,0.09105903,2632.7,2632.6,2.73695492]
["bitfinex","ETHUSD",1723342492558,2.65851,2633.1,2632.6,2.73695492]
["bitfinex","ETHUSD",1723342492859,5.31705,2633.1,2632.6,2.73695492]
["bitfinex","ETHUSD",1723342493053,0.08986145,2633.0,2632.6,2.73695492]
["bitfinex","ETHUSD",1723342493362,0.08986145,2633.0,2632.7,0.58822983]
["bitfinex","ETHUSD",1723342494420,0.08986145,2633.0,2632.6,2.73695492]
["bitfinex","ETHUSD",1723342495872,2.65913,2632.5,2631.9,2.3906]
["bitfinex","ETHUSD",1723342496176,2.65934,2632.3,2631.9,2.3906]
["bitfinex","ETHUSD",1723342496527,0.08976549,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723342496728,3.63309,2632.5,2631.9,2.381]
["bitfinex","ETHUSD",1723342496927,0.08967128,2632.1,2631.9,2.381]
["bitfinex","ETHUSD",1723342497128,2.65917,2632.4,2631.9,2.885077]
["bitfinex","ETHUSD",1723342497658,0.08969069,2632.3,2632.0,2.65953]
["bitfinex","ETHUSD",1723342498025,2.65898,2632.6,2632.1,2.381]
["bitfinex","ETHUSD",1723342498224,2.74879009,2632.5,2632.1,2.381]
["bitfinex","ETHUSD",1723342499569,0.08971009,2632.5,2632.3,2.381]
["bitfinex","ETHUSD",1723342499761,2.65884,2632.8,2632.3,2.381]
["bitfinex","ETHUSD",1723342500067,0.08843229,2632.4,2632.3,2.381]
["bitfinex","ETHUSD",1723342500230,0.08843229,2632.4,2632.1,2.9354607]
["bitfinex","ETHUSD",1723342500430,0.08842259,2632.3,2632.1,2.9354607]
["bitfinex","ETHUSD",1723342500770,2.65888,2632.7,2632.2,0.50896774]
["bitfinex","ETHUSD",1723342501947,2.65888,2632.7,2632.1,5.5948607]
["bitfinex","ETHUSD",1723342502315,2.65888,2632.7,2632.1,2.9354607]
["bitfinex","ETHUSD",1723342502440,2.65888,2632.7,2632.1,5.5949207]
["bitfinex","ETHUSD",1723342503977,2.65888,2632.7,2631.8,2.65974]
["bitfinex","ETHUSD",1723342503978,2.65913,2632.5,2631.8,2.65974]
["bitfinex","ETHUSD",1723342504146,2.65913,2632.5,2631.9,5.04067]
["bitfinex","ETHUSD",1723342504347,2.65913,2632.5,2631.9,2.381]
["bitfinex","ETHUSD",1723342504571,2.65933,2632.3,2631.9,2.381]
["bitfinex","ETHUSD",1723342505084,0.08842022,2632.2,2631.9,2.381]
["bitfinex","ETHUSD",1723342505576,2.65933,2632.3,2631.9,2.381]
["bitfinex","ETHUSD",1723342506079,0.08842022,2632.2,2631.9,2.381]
["bitfinex","ETHUSD",1723342506585,0.08841052,2632.1,2631.9,5.544747]
["bitfinex","ETHUSD",1723342506744,0.08841052,2632.1,2632.0,7.77611791]
["bitfinex","ETHUSD",1723342507083,0.974,2632.7,2632.2,2.381]
["bitfinex","ETHUSD",1723342507573,0.08839656,2632.6,2632.2,2.381]
["bitfinex","ETHUSD",1723342507876,0.08839656,2632.6,2632.2,5.04036]
["bitfinex","ETHUSD",1723342509361,0.08839656,2632.6,2632.2,5.81795045]
["bitfinex","ETHUSD",1723342509657,0.08839656,2632.6,2632.3,2.65924]
["bitfinex","ETHUSD",1723342509857,0.08839656,2632.6,2632.4,5.11608277]
["bitfinex","ETHUSD",1723342510069,0.974,2633.0,2632.4,2.381]
["bitfinex","ETHUSD",1723342510270,0.08835013,2632.5,2632.4,2.381]
["bitfinex","ETHUSD",1723342510581,0.974,2633.0,2632.4,5.04017]
["bitfinex","ETHUSD",1723342510751,0.0883685,2632.5,2632.4,5.04017]
["bitfinex","ETHUSD",1723342510946,3.63262,2633.0,2632.4,5.04017]
["bitfinex","ETHUSD",1723342510947,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342511151,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342511350,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342511579,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342511848,3.63262,2633.0,2632.4,5.88779605]
["bitfinex","ETHUSD",1723342512073,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342512388,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342512889,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342513111,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342513383,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342513617,0.0883685,2632.5,2632.4,5.810037]
["bitfinex","ETHUSD",1723342513753,3.63262,2633.0,2632.4,5.810037]
["bitfinex","ETHUSD",1723342513954,0.0883685,2632.5,2632.4,5.810037]
["bitfinex","ETHUSD",1723342514156,3.63262,2633.0,2632.4,5.810037]
["bitfinex","ETHUSD",1723342514380,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342514578,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342514781,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342514966,3.63262,2633.0,2632.4,5.0401]
["bitfinex","ETHUSD",1723342515168,0.0883685,2632.5,2632.4,5.0401]
["bitfinex","ETHUSD",1723342515382,3.63262,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723342516251,3.63262,2633.0,2632.4,2.381]
["bitfinex","ETHUSD",1723342516477,2.65869,2632.9,2632.4,2.381]
["bitfinex","ETHUSD",1723342518154,0.974,2632.8,2632.2,2.3379]
["bitfinex","ETHUSD",1723342518692,3.63282,2632.8,2632.2,4.99725]
["bitfinex","ETHUSD",1723342519000,2.65893,2632.7,2632.1,2.65942]
["bitfinex","ETHUSD",1723342519192,2.3587,2632.6,2631.9,4.99753]
["bitfinex","ETHUSD",1723342519486,2.44707821,2632.6,2632.1,2.65944]
["bitfinex","ETHUSD",1723342521075,2.65907,2632.5,2631.9,2.3379]
["bitfinex","ETHUSD",1723342521373,2.7476088,2632.4,2631.9,2.3379]
["bitfinex","ETHUSD",1723342522271,2.7476088,2632.4,2631.9,3.1971782]
["bitfinex","ETHUSD",1723342522467,2.7476088,2632.4,2631.9,2.3379]
["bitfinex","ETHUSD",1723342522468,2.65935,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342522893,0.08835777,2632.2,2631.9,2.3379]
["bitfinex","ETHUSD",1723342523074,2.65935,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723342523276,0.0882953,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723342523487,2.65935,2632.3,2631.8,3.5824462]
["bitfinex","ETHUSD",1723342523794,0.0882953,2632.2,2631.8,3.5824462]
["bitfinex","ETHUSD",1723342524203,2.65935,2632.3,2631.8,3.5824462]
["bitfinex","ETHUSD",1723342524492,0.0882953,2632.2,2631.8,3.5824462]
["bitfinex","ETHUSD",1723342524864,0.0882856,2632.1,2631.8,3.5824462]
["bitfinex","ETHUSD",1723342525159,2.65935,2632.3,2631.7,2.3379]
["bitfinex","ETHUSD",1723342525377,0.08827589,2632.0,2631.7,2.3379]
["bitfinex","ETHUSD",1723342525575,5.01805,2632.3,2631.7,2.3379]
["bitfinex","ETHUSD",1723342525775,0.08826619,2631.9,2631.7,2.3379]
["bitfinex","ETHUSD",1723342525976,5.01805,2632.3,2631.7,2.3379]
["bitfinex","ETHUSD",1723342525977,2.65941,2632.2,2631.8,0.597182]
["bitfinex","ETHUSD",1723342526176,2.65941,2632.2,2631.7,2.3379]
["bitfinex","ETHUSD",1723342526177,0.08825648,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342526404,2.65941,2632.2,2631.7,2.3379]
["bitfinex","ETHUSD",1723342526576,0.08825648,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342526781,2.65949,2632.1,2631.7,2.3379]
["bitfinex","ETHUSD",1723342527002,0.08825648,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342527167,2.65949,2632.1,2631.7,2.3379]
["bitfinex","ETHUSD",1723342527369,0.08825648,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342527569,2.65949,2632.1,2631.7,2.3379]
["bitfinex","ETHUSD",1723342527772,0.08825648,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342527971,2.65949,2632.1,2631.7,2.3379]
["bitfinex","ETHUSD",1723342528166,0.08825648,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342528370,2.65959,2632.0,2631.4,2.3379]
["bitfinex","ETHUSD",1723342528622,0.08825648,2631.8,2631.5,0.85933794]
["bitfinex","ETHUSD",1723342528821,0.08821105,2631.9,2631.5,0.85933794]
["bitfinex","ETHUSD",1723342529027,0.08819164,2631.7,2631.5,0.85933794]
["bitfinex","ETHUSD",1723342529215,2.65959,2632.0,2631.4,4.99806]
["bitfinex","ETHUSD",1723342529408,0.08815253,2631.6,2631.4,4.99806]
["bitfinex","ETHUSD",1723342529605,2.65959,2632.0,2631.4,4.99806]
["bitfinex","ETHUSD",1723342529903,0.08818165,2631.9,2631.4,4.99806]
["bitfinex","ETHUSD",1723342530443,2.65949,2632.1,2631.5,2.66006]
["bitfinex","ETHUSD",1723342530615,0.08817195,2631.8,2631.7,2.3379]
["bitfinex","ETHUSD",1723342530813,2.65931,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723342530999,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342531200,0.08818503,2632.2,2631.9,2.3379]
["bitfinex","ETHUSD",1723342531519,0.08817533,2632.1,2631.9,2.3379]
["bitfinex","ETHUSD",1723342531716,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342531927,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342532242,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342532742,0.08803435,2632.2,2631.9,2.3379]
["bitfinex","ETHUSD",1723342532908,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342533117,0.08802465,2632.1,2631.9,2.3379]
["bitfinex","ETHUSD",1723342533318,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342533530,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342533720,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342533942,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342534100,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342534419,0.08803435,2632.2,2631.9,2.3379]
["bitfinex","ETHUSD",1723342534946,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342535100,0.08802465,2632.1,2631.9,2.3379]
["bitfinex","ETHUSD",1723342535302,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342535529,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342535829,2.65931,2632.3,2631.9,2.94267451]
["bitfinex","ETHUSD",1723342536134,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342536331,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342536650,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342536812,5.31865,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342537539,0.08803435,2632.2,2631.9,2.3379]
["bitfinex","ETHUSD",1723342537760,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342537934,0.08802465,2632.1,2631.9,2.3379]
["bitfinex","ETHUSD",1723342538248,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342538447,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342538651,5.31865,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342538805,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342539115,2.65931,2632.3,2631.9,2.3379]
["bitfinex","ETHUSD",1723342539305,0.08801495,2632.0,2631.9,2.3379]
["bitfinex","ETHUSD",1723342539505,2.65931,2632.3,2631.9,2.84527577]
["bitfinex","ETHUSD",1723342539736,0.08803435,2632.2,2631.9,2.3379]
["bitfinex","ETHUSD",1723342539934,0.974,2632.4,2631.9,2.3379]
["bitfinex","ETHUSD",1723342540140,7.3,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1723342540339,7.3,2632.5,2632.3,0.510096]
["bitfinex","ETHUSD",1723342540635,7.3,2632.5,2632.4,2.4416]
["bitfinex","ETHUSD",1723342542750,7.3,2632.5,2632.2,2.4416]
["bitfinex","ETHUSD",1723342542907,0.974,2633.0,2632.4,5.10071]
["bitfinex","ETHUSD",1723342543108,3.63257,2633.0,2632.4,5.17667484]
["bitfinex","ETHUSD",1723342544461,0.974,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723342546341,2.65867,2632.9,2632.4,2.4416]
["bitfinex","ETHUSD",1723342546546,2.65885,2632.8,2632.4,2.951682]
["bitfinex","ETHUSD",1723342546746,2.65867,2632.9,2632.4,2.4416]
["bitfinex","ETHUSD",1723342547391,5.31743,2632.9,2632.4,2.4416]
["bitfinex","ETHUSD",1723342547520,2.65867,2632.9,2632.4,2.4416]
["bitfinex","ETHUSD",1723342548144,0.974,2632.6,2632.0,2.4416]
["bitfinex","ETHUSD",1723342548318,0.974,2632.6,2632.0,2.51757618]
["bitfinex","ETHUSD",1723342549019,3.63304,2632.6,2632.0,5.17708618]
["bitfinex","ETHUSD",1723342549218,0.974,2632.8,2632.2,2.4416]
["bitfinex","ETHUSD",1723342549431,0.974,2632.8,2632.3,0.510101]
["bitfinex","ETHUSD",1723342549432,0.08554088,2632.5,2632.3,0.510101]
["bitfinex","ETHUSD",1723342549631,0.974,2632.8,2632.3,0.510101]
["bitfinex","ETHUSD",1723342549632,0.974,2632.8,2632.3,3.169361]
["bitfinex","ETHUSD",1723342549838,0.08553118,2632.4,2632.3,0.510101]
["bitfinex","ETHUSD",1723342550013,0.974,2632.8,2632.3,0.510101]
["bitfinex","ETHUSD",1723342550014,3.63285,2632.8,2632.3,0.510101]
["bitfinex","ETHUSD",1723342550216,0.08553118,2632.4,2632.2,5.10096]
["bitfinex","ETHUSD",1723342550448,3.63285,2632.8,2632.2,5.10096]
["bitfinex","ETHUSD",1723342550652,0.08552148,2632.3,2632.2,5.10096]
["bitfinex","ETHUSD",1723342550842,0.974,2632.8,2632.3,2.65925]
["bitfinex","ETHUSD",1723342551037,0.974,2632.8,2632.4,0.510085]
["bitfinex","ETHUSD",1723342551242,0.08556028,2632.7,2632.5,2.4416]
["bitfinex","ETHUSD",1723342551645,0.974,2632.8,2632.5,2.4416]
["bitfinex","ETHUSD",1723342551832,0.08554591,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342552021,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342552221,0.08554591,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342552454,2.6587,2632.9,2632.5,3.0026935]
["bitfinex","ETHUSD",1723342552650,0.08554591,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342552849,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342553045,0.08554313,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342553218,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342553421,0.08555058,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342553645,2.6587,2632.9,2632.5,2.951685]
["bitfinex","ETHUSD",1723342553851,0.08553755,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342554147,0.08553198,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342554347,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342554651,0.08553198,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342554824,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342555025,0.08553198,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342555353,0.08555058,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342555557,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342555756,0.08555058,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342555957,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342556124,0.08555058,2632.6,2632.5,2.4416]
["bitfinex","ETHUSD",1723342556319,2.6587,2632.9,2632.5,2.4416]
["bitfinex","ETHUSD",1723342556552,0.08556998,2632.8,2632.5,2.4416]
["bitfinex","ETHUSD",1723342556921,2.74435998,2632.8,2632.5,2.4416]
["bitfinex","ETHUSD",1723342557140,2.74435998,2632.8,2632.2,4.9556]
["bitfinex","ETHUSD",1723342557340,1.05956998,2632.8,2632.3,0.761498]
["bitfinex","ETHUSD",1723342558535,0.974,2632.4,2631.7,2.2963]
["bitfinex","ETHUSD",1723342558735,2.3389,2632.6,2631.4,2.66011]
["bitfinex","ETHUSD",1723342558736,2.65973,2631.9,2631.4,2.2963]
["bitfinex","ETHUSD",1723342558946,2.65981,2631.8,2631.4,2.2963]
["bitfinex","ETHUSD",1723342559270,2.7451945,2631.8,2631.4,2.85148994]
["bitfinex","ETHUSD",1723342559482,0.974,2631.7,2631.4,2.2963]
["bitfinex","ETHUSD",1723342559772,0.08536509,2631.6,2631.1,2.2963]
["bitfinex","ETHUSD",1723342561171,2.74541509,2631.6,2631.1,2.2963]
["bitfinex","ETHUSD",1723342561368,2.74541509,2631.6,2631.1,2.85152166]
["bitfinex","ETHUSD",1723342561727,2.74540509,2631.6,2631.1,2.85152166]
["bitfinex","ETHUSD",1723342561937,2.74540509,2631.6,2631.2,2.73637909]
["bitfinex","ETHUSD",1723342561938,0.08536509,2631.6,2631.2,2.73637909]
["bitfinex","ETHUSD",1723342562435,2.65981,2631.8,2631.3,2.66025]
["bitfinex","ETHUSD",1723342562584,0.08503831,2631.5,2631.4,0.53966291]
["bitfinex","ETHUSD",1723342562791,0.974,2631.9,2631.4,0.53966291]
["bitfinex","ETHUSD",1723342562995,0.08472124,2631.5,2631.4,0.53966291]
["bitfinex","ETHUSD",1723342563154,0.974,2631.9,2631.4,0.53966291]
["bitfinex","ETHUSD",1723342563361,0.08472124,2631.5,2631.4,0.53966291]
["bitfinex","ETHUSD",1723342563677,0.974,2631.9,2631.4,2.83596291]
["bitfinex","ETHUSD",1723342563854,0.08475812,2631.5,2631.4,2.2963]
["bitfinex","ETHUSD",1723342564374,3.63373,2631.9,2631.4,2.2963]
["bitfinex","ETHUSD",1723342564590,0.08475812,2631.5,2631.4,2.2963]
["bitfinex","ETHUSD",1723342564885,2.65979,2631.8,2631.3,0.07600309]
["bitfinex","ETHUSD",1723342565171,2.65979,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723342565342,0.08477753,2631.7,2631.1,2.85152166]
["bitfinex","ETHUSD",1723342565538,0.08477753,2631.7,2631.1,2.2963]
["bitfinex","ETHUSD",1723342567176,2.65998,2631.6,2631.1,2.2963]
["bitfinex","ETHUSD",1723342567676,0.08474337,2631.5,2631.1,2.2963]
["bitfinex","ETHUSD",1723342568476,0.08474337,2631.5,2631.0,3.63454]
["bitfinex","ETHUSD",1723342568643,0.08474337,2631.5,2631.1,0.363454]
["bitfinex","ETHUSD",1723342568847,0.08474337,2631.5,2631.2,2.2963]
["bitfinex","ETHUSD",1723342569040,2.65979,2631.8,2631.2,4.95661]
["bitfinex","ETHUSD",1723342569243,0.08470415,2631.4,2631.2,4.95661]
["bitfinex","ETHUSD",1723342569483,0.974,2631.9,2631.3,2.73627465]
["bitfinex","ETHUSD",1723342569843,0.974,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723342570055,3.63374,2631.9,2631.3,3.42956802]
["bitfinex","ETHUSD",1723342570266,2.6598,2631.8,2631.1,5.32081]
["bitfinex","ETHUSD",1723342570754,2.6598,2631.8,2631.2,2.66038]
["bitfinex","ETHUSD",1723342572451,2.3389,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1723342572858,2.66,2631.6,2631.1,2.6604]
["bitfinex","ETHUSD",1723342573477,2.3389,2631.7,2631.1,3.519534]
["bitfinex","ETHUSD",1723342573664,2.6598,2631.8,2631.3,2.2963]
["bitfinex","ETHUSD",1723342573873,2.6598,2631.8,2631.3,4.95657]
["bitfinex","ETHUSD",1723342574757,4.99851,2632.0,2631.3,4.95651]
["bitfinex","ETHUSD",1723342574962,2.65967,2631.9,2631.3,4.9565]
["bitfinex","ETHUSD",1723342577290,2.6598,2631.8,2631.3,2.2963]
["bitfinex","ETHUSD",1723342579409,0.08194872,2631.7,2631.3,2.2963]
["bitfinex","ETHUSD",1723342579714,2.6598,2631.8,2631.3,2.2963]
["bitfinex","ETHUSD",1723342580010,0.08194872,2631.7,2631.3,2.2963]
["bitfinex","ETHUSD",1723342580411,2.6598,2631.8,2631.3,2.2963]
["bitfinex","ETHUSD",1723342580582,0.08193902,2631.6,2631.3,2.2963]
["bitfinex","ETHUSD",1723342580778,2.6599,2631.7,2631.3,2.2963]
["bitfinex","ETHUSD",1723342580981,0.08192931,2631.5,2631.3,2.2963]
["bitfinex","ETHUSD",1723342581181,2.65999,2631.6,2631.1,4.97773]
["bitfinex","ETHUSD",1723342581382,0.0819196,2631.4,2631.1,5.6931504]
["bitfinex","ETHUSD",1723342581685,0.08192931,2631.5,2631.1,5.6931504]
["bitfinex","ETHUSD",1723342581906,0.08190989,2631.3,2631.2,0.66671504]
["bitfinex","ETHUSD",1723342582516,2.65999,2631.6,2631.2,0.66671504]
["bitfinex","ETHUSD",1723342582806,2.65999,2631.6,2631.1,5.6931504]
["bitfinex","ETHUSD",1723342583112,0.08192931,2631.5,2631.1,5.6931504]
["bitfinex","ETHUSD",1723342589441,0.08192931,2631.5,2631.1,5.6931304]
["bitfinex","ETHUSD",1723342589736,0.08192931,2631.5,2631.3,4.97752]
["bitfinex","ETHUSD",1723342589898,3.6336,2632.0,2631.3,4.97752]
["bitfinex","ETHUSD",1723342590100,6.29325,2632.0,2631.3,4.97752]
["bitfinex","ETHUSD",1723342590330,2.65967,2631.9,2631.3,4.97752]
["bitfinex","ETHUSD",1723342590517,2.74156417,2631.9,2631.3,5.81285004]
["bitfinex","ETHUSD",1723342590723,2.74156417,2631.9,2631.6,2.3173]
["bitfinex","ETHUSD",1723342590724,0.08189417,2631.9,2631.6,2.3173]
["bitfinex","ETHUSD",1723342591049,3.0,2632.0,2631.6,2.3173]
["bitfinex","ETHUSD",1723342591211,0.08191405,2631.8,2631.6,2.3173]
["bitfinex","ETHUSD",1723342591415,3.0,2632.0,2631.6,2.3173]
["bitfinex","ETHUSD",1723342591603,0.08190435,2631.7,2631.6,2.3173]
["bitfinex","ETHUSD",1723342591798,3.0,2632.0,2631.6,2.3173]
["bitfinex","ETHUSD",1723342592000,0.08190435,2631.7,2631.6,2.3173]
["bitfinex","ETHUSD",1723342592202,3.0,2632.0,2631.6,2.3173]
["bitfinex","ETHUSD",1723342592413,0.08190435,2631.7,2631.6,2.3173]
["bitfinex","ETHUSD",1723342592630,3.0,2632.0,2631.6,2.3173]
["bitfinex","ETHUSD",1723342592828,0.08191544,2631.7,2631.6,2.3173]
["bitfinex","ETHUSD",1723342593028,3.0,2632.0,2631.6,2.3173]
["bitfinex","ETHUSD",1723342593531,0.08193485,2631.9,2631.6,2.3173]
["bitfinex","ETHUSD",1723342595053,2.74165485,2631.9,2631.4,2.3173]
["bitfinex","ETHUSD",1723342596267,2.6599,2631.7,2631.2,2.4044]
["bitfinex","ETHUSD",1723342596752,0.08189464,2631.6,2631.2,2.4044]
["bitfinex","ETHUSD",1723342596948,0.08189464,2631.6,2631.2,3.008278]
["bitfinex","ETHUSD",1723342597122,0.08189464,2631.6,2631.2,5.668648]
["bitfinex","ETHUSD",1723342597325,3.63372,2631.9,2631.2,3.008278]
["bitfinex","ETHUSD",1723342597531,0.08191405,2631.8,2631.2,2.4044]
["bitfinex","ETHUSD",1723342598136,2.74175405,2631.8,2631.2,5.06477]
["bitfinex","ETHUSD",1723342598859,2.74169405,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723342599164,0.08191405,2631.8,2631.4,3.166627]
["bitfinex","ETHUSD",1723342599336,0.08191405,2631.8,2631.4,2.66016]
["bitfinex","ETHUSD",1723342600353,0.08191405,2631.8,2631.2,5.06476]
["bitfinex","ETHUSD",1723342600672,2.74174405,2631.8,2631.2,5.06476]
["bitfinex","ETHUSD",1723342601167,2.65989,2631.7,2631.2,2.4044]
["bitfinex","ETHUSD",1723342601388,0.08190435,2631.7,2631.2,2.4044]
["bitfinex","ETHUSD",1723342601581,3.63371,2631.9,2631.3,2.90066]
["bitfinex","ETHUSD",1723342601786,0.08193901,2631.6,2631.3,2.66022]
["bitfinex","ETHUSD",1723342602074,3.63371,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342602273,0.0819293,2631.5,2631.3,2.66022]
["bitfinex","ETHUSD",1723342602498,6.29345,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342602641,0.08191959,2631.4,2631.3,2.66022]
["bitfinex","ETHUSD",1723342602842,6.29345,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342603065,0.08191959,2631.4,2631.3,2.66022]
["bitfinex","ETHUSD",1723342603263,6.29345,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342603464,0.08191959,2631.4,2631.3,2.66022]
["bitfinex","ETHUSD",1723342603675,6.29345,2631.9,2631.3,3.432726]
["bitfinex","ETHUSD",1723342603975,6.29345,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342604161,0.08196582,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723342605763,0.08196582,2631.8,2631.4,2.66014]
["bitfinex","ETHUSD",1723342606750,0.08196582,2631.8,2631.5,2.66006]
["bitfinex","ETHUSD",1723342606951,0.08196582,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723342607157,0.08196582,2631.8,2631.3,3.432703]
["bitfinex","ETHUSD",1723342607849,0.08196582,2631.8,2631.3,6.092913]
["bitfinex","ETHUSD",1723342608158,0.08196582,2631.8,2631.4,5.14177]
["bitfinex","ETHUSD",1723342608550,0.08196582,2631.8,2631.5,2.66006]
["bitfinex","ETHUSD",1723342608749,5.65957,2632.0,2631.5,2.66006]
["bitfinex","ETHUSD",1723342608949,0.07925553,2631.9,2631.5,2.66006]
["bitfinex","ETHUSD",1723342609882,0.07925553,2631.9,2631.6,2.65997]
["bitfinex","ETHUSD",1723342610083,0.07925553,2631.9,2631.7,2.4816]
["bitfinex","ETHUSD",1723342611248,0.07925553,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1723342611454,3.2306,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723342611455,0.974,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723342611653,0.0793223,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1723342611865,3.63318,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723342612061,0.07932971,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1723342612254,3.63318,2632.4,2631.8,3.537293]
["bitfinex","ETHUSD",1723342612471,0.07932971,2631.9,2631.8,3.537293]
["bitfinex","ETHUSD",1723342612670,3.63318,2632.4,2631.8,3.537293]
["bitfinex","ETHUSD",1723342612872,0.07938905,2631.9,2631.8,3.537293]
["bitfinex","ETHUSD",1723342613181,0.07938905,2631.9,2631.8,0.877523]
["bitfinex","ETHUSD",1723342613388,2.65928,2632.3,2631.8,0.877523]
["bitfinex","ETHUSD",1723342613552,0.07938905,2631.9,2631.7,7.80122]
["bitfinex","ETHUSD",1723342613883,2.65962,2632.0,2631.5,5.14163]
["bitfinex","ETHUSD",1723342614085,0.07937934,2631.8,2631.5,5.14163]
["bitfinex","ETHUSD",1723342614247,0.07943726,2631.9,2631.5,3.1704133]
["bitfinex","ETHUSD",1723342614447,0.07941043,2631.7,2631.5,3.1704133]
["bitfinex","ETHUSD",1723342614782,0.07940072,2631.6,2631.5,3.1704133]
["bitfinex","ETHUSD",1723342615081,2.65962,2632.0,2631.5,3.1704133]
["bitfinex","ETHUSD",1723342615264,2.65962,2632.0,2631.6,0.58305833]
["bitfinex","ETHUSD",1723342615459,2.65962,2632.0,2631.5,3.1704133]
["bitfinex","ETHUSD",1723342622790,2.65957,2632.0,2631.5,3.1704133]
["bitfinex","ETHUSD",1723342623120,4.91615,2632.1,2631.5,5.8304033]
["bitfinex","ETHUSD",1723342623121,4.91607,2632.1,2631.5,5.8304033]
["bitfinex","ETHUSD",1723342624526,0.0794581,2632.0,2631.5,5.8304033]
["bitfinex","ETHUSD",1723342625794,0.0794581,2632.0,2631.6,0.58304033]
["bitfinex","ETHUSD",1723342626238,0.0794581,2632.0,2631.5,2.4816]
["bitfinex","ETHUSD",1723342626391,8.274,2632.2,2631.5,2.4816]
["bitfinex","ETHUSD",1723342626720,0.0794521,2631.9,2631.5,2.4816]
["bitfinex","ETHUSD",1723342627025,0.07944239,2631.8,2631.7,2.65982]
["bitfinex","ETHUSD",1723342627535,8.274,2632.2,2631.7,2.65982]
["bitfinex","ETHUSD",1723342627740,0.07944239,2631.8,2631.6,2.65997]
["bitfinex","ETHUSD",1723342627912,8.274,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723342629744,8.274,2632.2,2631.6,0.78016]
["bitfinex","ETHUSD",1723342630038,2.65947,2632.1,2631.6,3.44011]
["bitfinex","ETHUSD",1723342630621,2.65947,2632.1,2631.6,0.78016]
["bitfinex","ETHUSD",1723342632036,2.65947,2632.1,2631.6,3.44011]
["bitfinex","ETHUSD",1723342632396,2.65947,2632.1,2631.6,0.78016]
["bitfinex","ETHUSD",1723342633148,2.65947,2632.1,2631.5,5.14159]
["bitfinex","ETHUSD",1723342633347,2.3933,2632.0,2631.5,2.65999]
["bitfinex","ETHUSD",1723342635415,2.3933,2632.0,2631.3,5.32044]
["bitfinex","ETHUSD",1723342635619,2.65974,2631.9,2631.3,5.32041]
["bitfinex","ETHUSD",1723342635817,5.05293,2632.0,2631.5,2.2713]
["bitfinex","ETHUSD",1723342636023,5.05293,2632.0,2631.5,4.93136]
["bitfinex","ETHUSD",1723342636334,2.65963,2632.0,2631.5,4.93136]
["bitfinex","ETHUSD",1723342636900,5.05342,2632.2,2631.5,5.690515]
["bitfinex","ETHUSD",1723342637118,5.05342,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723342637444,2.65942,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723342639432,0.07946409,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723342639733,0.07946409,2632.1,2631.7,3.4948865]
["bitfinex","ETHUSD",1723342640629,2.47346409,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723342642660,2.47346409,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723342646353,2.47346409,2632.1,2631.5,4.93136]
["bitfinex","ETHUSD",1723342646532,2.47346409,2632.1,2631.5,7.59136]
["bitfinex","ETHUSD",1723342646731,2.47346409,2632.1,2631.5,8.447896]
["bitfinex","ETHUSD",1723342646932,2.47346409,2632.1,2631.5,8.447846]
["bitfinex","ETHUSD",1723342647135,2.47346409,2632.1,2631.5,5.787836]
["bitfinex","ETHUSD",1723342647450,2.47346409,2632.1,2631.5,8.447846]
["bitfinex","ETHUSD",1723342647829,2.6597,2631.9,2631.5,2.2713]
["bitfinex","ETHUSD",1723342648031,2.6597,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342648032,2.6597,2631.9,2631.3,7.71242]
["bitfinex","ETHUSD",1723342648253,0.07947204,2631.8,2631.3,7.71242]
["bitfinex","ETHUSD",1723342648433,0.07947204,2631.8,2631.3,5.05221]
["bitfinex","ETHUSD",1723342648739,0.07947204,2631.8,2631.4,0.602621]
["bitfinex","ETHUSD",1723342650071,2.394,2631.7,2631.4,0.602621]
["bitfinex","ETHUSD",1723342650377,2.47346234,2631.7,2631.3,2.66021]
["bitfinex","ETHUSD",1723342656683,2.47346234,2631.7,2631.1,5.05242]
["bitfinex","ETHUSD",1723342656866,2.47346234,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723342658054,2.65999,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723342658255,2.73930542,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723342658472,2.73930542,2631.6,2631.1,4.272854]
["bitfinex","ETHUSD",1723342662178,0.07931542,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723342662504,0.07931542,2631.6,2631.2,2.66031]
["bitfinex","ETHUSD",1723342662710,0.07931542,2631.6,2631.2,5.13961]
["bitfinex","ETHUSD",1723342662908,0.07931542,2631.6,2631.3,0.6752044]
["bitfinex","ETHUSD",1723342663495,0.07931542,2631.6,2631.3,3.3354644]
["bitfinex","ETHUSD",1723342664682,0.07931542,2631.6,2631.3,0.6752044]
["bitfinex","ETHUSD",1723342667179,0.07931542,2631.6,2631.2,2.66031]
["bitfinex","ETHUSD",1723342673894,6.07059,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723342674399,0.07928663,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723342681335,2.73906663,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723342681543,5.39891663,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723342681833,2.73906663,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723342682036,2.73906663,2631.8,2631.2,5.32063]
["bitfinex","ETHUSD",1723342682194,2.73906663,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723342682732,2.73906663,2631.8,2631.2,5.32063]
["bitfinex","ETHUSD",1723342683032,2.4394,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723342683398,0.07797755,2631.6,2631.2,2.66031]
["bitfinex","ETHUSD",1723342685904,5.09949,2631.5,2631.0,2.66048]
["bitfinex","ETHUSD",1723342686104,5.17745785,2631.5,2631.0,2.66048]
["bitfinex","ETHUSD",1723342686302,5.17745785,2631.5,2631.3,2.66027]
["bitfinex","ETHUSD",1723342686303,0.07796785,2631.5,2631.3,2.66027]
["bitfinex","ETHUSD",1723342686505,2.4394,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723342686708,0.07789506,2631.4,2631.3,2.66027]
["bitfinex","ETHUSD",1723342687000,2.4394,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723342687209,0.07788393,2631.4,2631.3,2.66027]
["bitfinex","ETHUSD",1723342687412,2.4394,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723342688007,0.07791305,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1723342688428,2.4394,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723342688727,0.07791305,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1723342688923,2.4394,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723342689126,0.07790335,2631.6,2631.2,5.32069]
["bitfinex","ETHUSD",1723342689424,2.4394,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723342689627,0.07789364,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1723342689825,2.4394,2631.8,2631.3,3.42877]
["bitfinex","ETHUSD",1723342690049,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342690416,2.4394,2631.8,2631.3,2.66028]
["bitfinex","ETHUSD",1723342690610,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342690810,2.4394,2631.8,2631.3,2.66028]
["bitfinex","ETHUSD",1723342691036,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342691345,0.07788393,2631.4,2631.3,3.42877]
["bitfinex","ETHUSD",1723342691513,2.4394,2631.8,2631.3,3.42877]
["bitfinex","ETHUSD",1723342691716,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342691914,2.4394,2631.8,2631.3,2.66028]
["bitfinex","ETHUSD",1723342692116,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342692337,2.4394,2631.8,2631.3,2.66028]
["bitfinex","ETHUSD",1723342692637,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342692838,2.4394,2631.8,2631.3,3.42877]
["bitfinex","ETHUSD",1723342693008,0.07788393,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723342693207,2.4394,2631.6,2630.8,2.66072]
["bitfinex","ETHUSD",1723342693408,2.66038,2631.2,2630.5,5.02537]
["bitfinex","ETHUSD",1723342693642,2.4394,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723342693946,2.51727335,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723342697016,2.51727335,2631.1,2630.5,7.68633]
["bitfinex","ETHUSD",1723342698161,5.17776335,2631.1,2630.5,5.02531]
["bitfinex","ETHUSD",1723342698479,5.17776335,2631.1,2630.5,2.66101]
["bitfinex","ETHUSD",1723342698794,2.51727335,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723342698994,2.51727335,2631.1,2630.6,3.25273083]
["bitfinex","ETHUSD",1723342701802,2.66062,2631.0,2630.5,2.66101]
["bitfinex","ETHUSD",1723342701973,3.2567,2630.9,2630.4,0.59551828]
["bitfinex","ETHUSD",1723342702299,2.66085,2630.8,2630.4,0.59551828]
["bitfinex","ETHUSD",1723342702501,2.73821934,2630.8,2630.4,0.59551828]
["bitfinex","ETHUSD",1723342703007,2.2827,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723342703377,0.07734991,2630.6,2630.1,3.25709891]
["bitfinex","ETHUSD",1723342703582,0.07734991,2630.6,2630.1,0.59560891]
["bitfinex","ETHUSD",1723342704515,2.2827,2630.5,2630.1,0.59560891]
["bitfinex","ETHUSD",1723342704724,5.0210968,2630.5,2629.8,3.63572]
["bitfinex","ETHUSD",1723342705025,2.66119,2630.4,2629.8,5.32344]
["bitfinex","ETHUSD",1723342705367,0.0772057,2630.3,2629.8,5.32344]
["bitfinex","ETHUSD",1723342706167,0.0772057,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1723342706374,2.2827,2630.5,2630.0,2.66149]
["bitfinex","ETHUSD",1723342706617,0.07717818,2630.2,2630.0,4.91509]
["bitfinex","ETHUSD",1723342706773,2.2827,2630.5,2630.0,4.91509]
["bitfinex","ETHUSD",1723342706979,0.07718626,2630.1,2630.0,4.91509]
["bitfinex","ETHUSD",1723342707227,2.2827,2630.5,2630.0,5.8234111]
["bitfinex","ETHUSD",1723342707372,0.07718626,2630.1,2630.0,4.91509]
["bitfinex","ETHUSD",1723342707572,2.2827,2630.5,2630.0,4.91509]
["bitfinex","ETHUSD",1723342707788,0.07718626,2630.1,2630.0,4.91509]
["bitfinex","ETHUSD",1723342708009,2.2827,2630.5,2630.0,4.91509]
["bitfinex","ETHUSD",1723342708200,0.07718626,2630.1,2629.8,5.3235]
["bitfinex","ETHUSD",1723342708416,2.6612,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1723342708599,0.07717655,2630.0,2629.8,3.63572]
["bitfinex","ETHUSD",1723342708785,2.6612,2630.4,2629.8,4.28422195]
["bitfinex","ETHUSD",1723342708989,0.07716683,2629.9,2629.8,4.28422195]
["bitfinex","ETHUSD",1723342709168,2.6612,2630.4,2629.8,4.28422195]
["bitfinex","ETHUSD",1723342709375,9.5827,2630.5,2629.9,2.66169]
["bitfinex","ETHUSD",1723342709617,12.24382,2630.5,2629.9,2.66169]
["bitfinex","ETHUSD",1723342710484,9.5827,2630.5,2629.9,0.77063524]
["bitfinex","ETHUSD",1723342710803,9.5827,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723342713203,2.2827,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723342713911,10.93483,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723342713912,9.6475,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723342714478,0.07724456,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723342714774,9.6475,2630.8,2630.3,3.193557]
["bitfinex","ETHUSD",1723342714982,0.07723485,2630.6,2630.3,3.193557]
["bitfinex","ETHUSD",1723342715308,0.07720287,2630.5,2630.3,3.193557]
["bitfinex","ETHUSD",1723342715515,9.6475,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723342715682,0.07719315,2630.4,2630.3,2.66128]
["bitfinex","ETHUSD",1723342715884,9.6475,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723342716194,0.0772223,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723342716598,9.6475,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723342716802,0.07721258,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723342716990,1.0512223,2630.7,2630.1,3.58596412]
["bitfinex","ETHUSD",1723342717191,1.0512223,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723342717192,0.07720287,2630.5,2630.2,2.66138]
["bitfinex","ETHUSD",1723342717524,0.07719315,2630.4,2630.2,2.66138]
["bitfinex","ETHUSD",1723342717681,0.974,2630.7,2630.1,6.24736412]
["bitfinex","ETHUSD",1723342717884,0.07721258,2630.6,2630.2,0.85009641]
["bitfinex","ETHUSD",1723342718180,2.4808,2630.5,2629.9,0.6945912]
["bitfinex","ETHUSD",1723342718378,2.4808,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723342718613,2.55800287,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723342719809,5.21914287,2630.5,2629.9,2.66169]
["bitfinex","ETHUSD",1723342720313,5.21914287,2630.5,2629.7,5.08437]
["bitfinex","ETHUSD",1723342720314,2.6613,2630.3,2629.7,3.63587]
["bitfinex","ETHUSD",1723342720514,2.4808,2630.2,2629.7,3.63587]
["bitfinex","ETHUSD",1723342720812,2.55797372,2630.2,2629.7,3.63587]
["bitfinex","ETHUSD",1723342721825,0.07717372,2630.2,2629.7,3.71191583]
["bitfinex","ETHUSD",1723342722132,5.14199,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723342722296,0.077164,2630.1,2629.9,2.66168]
["bitfinex","ETHUSD",1723342722492,5.14199,2630.4,2629.9,3.05045804]
["bitfinex","ETHUSD",1723342722708,0.07718343,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723342723418,0.07718343,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723342723989,0.07718343,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1723342724940,5.14184,2630.6,2629.9,5.08419]
["bitfinex","ETHUSD",1723342725114,0.07701783,2630.2,2630.0,0.51602358]
["bitfinex","ETHUSD",1723342725316,2.4808,2630.6,2630.1,2.66147]
["bitfinex","ETHUSD",1723342725517,2.4808,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723342725737,5.14185,2630.6,2630.0,3.17759358]
["bitfinex","ETHUSD",1723342725949,2.4808,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723342726417,5.14179,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723342726760,2.4808,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723342727713,2.4808,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1723342729440,0.07700241,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723342731445,0.07700241,2630.5,2629.9,5.08411]
["bitfinex","ETHUSD",1723342731749,0.07700241,2630.5,2630.0,2.66151]
["bitfinex","ETHUSD",1723342732106,0.07700241,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723342732948,2.66157,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1723342733144,3.63557,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1723342733330,0.07644828,2630.0,2629.4,5.32427]
["bitfinex","ETHUSD",1723342733733,0.07644828,2630.0,2629.4,2.66213]
["bitfinex","ETHUSD",1723342733921,5.1425,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723342734120,5.21893856,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723342734522,5.21893856,2629.9,2629.3,5.08479]
["bitfinex","ETHUSD",1723342734750,5.21893856,2629.9,2629.3,5.08474]
["bitfinex","ETHUSD",1723342735265,2.66196,2629.7,2629.1,7.94579233]
["bitfinex","ETHUSD",1723342735562,0.07622375,2629.6,2629.1,7.94579233]
["bitfinex","ETHUSD",1723342736050,2.73822375,2629.6,2629.1,7.94579233]
["bitfinex","ETHUSD",1723342737020,2.66227,2629.4,2629.1,0.59579233]
["bitfinex","ETHUSD",1723342737211,2.2522,2629.2,2629.1,0.59579233]
["bitfinex","ETHUSD",1723342737411,2.2522,2629.2,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342737616,2.32822886,2629.2,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342738161,0.07602886,2629.2,2628.8,0.26887438]
["bitfinex","ETHUSD",1723342738365,2.2522,2629.4,2628.9,5.40131945]
["bitfinex","ETHUSD",1723342738659,0.07561062,2629.1,2628.9,5.40131945]
["bitfinex","ETHUSD",1723342738821,2.2522,2629.4,2628.9,5.32525]
["bitfinex","ETHUSD",1723342739016,2.2522,2629.4,2628.9,2.66261]
["bitfinex","ETHUSD",1723342739017,0.075508,2629.0,2628.9,2.66261]
["bitfinex","ETHUSD",1723342739262,2.2522,2629.4,2629.0,2.66253]
["bitfinex","ETHUSD",1723342739456,0.075508,2629.0,2628.9,3.03411344]
["bitfinex","ETHUSD",1723342739756,0.075508,2629.0,2628.9,5.69675344]
["bitfinex","ETHUSD",1723342739951,2.2522,2629.4,2628.9,5.69675344]
["bitfinex","ETHUSD",1723342740166,0.075508,2629.0,2628.9,5.69675344]
["bitfinex","ETHUSD",1723342740366,2.2522,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1723342740577,2.2522,2629.4,2629.0,3.23251083]
["bitfinex","ETHUSD",1723342740777,2.2522,2629.4,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342740778,2.6623,2629.3,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342741263,2.2522,2629.1,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342741562,4.91474,2629.1,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342742387,2.2522,2629.0,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342744547,0.07539794,2628.9,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342751462,0.07539794,2628.9,2628.8,3.19798138]
["bitfinex","ETHUSD",1723342751845,2.2522,2629.3,2628.8,3.19791138]
["bitfinex","ETHUSD",1723342752048,0.0753682,2628.9,2628.8,2.66509489]
["bitfinex","ETHUSD",1723342752242,2.2522,2629.3,2628.8,2.66509489]
["bitfinex","ETHUSD",1723342752464,7.3,2629.4,2628.8,2.66509489]
["bitfinex","ETHUSD",1723342752465,0.0753682,2628.9,2628.8,6.37798119]
["bitfinex","ETHUSD",1723342752642,7.3,2629.4,2629.0,2.66251]
["bitfinex","ETHUSD",1723342752844,7.3,2629.4,2628.8,3.63908489]
["bitfinex","ETHUSD",1723342753040,12.21442,2629.4,2628.8,3.63908489]
["bitfinex","ETHUSD",1723342754179,12.21442,2629.4,2628.8,2.74115752]
["bitfinex","ETHUSD",1723342754348,2.66234,2629.3,2628.8,2.66508489]
["bitfinex","ETHUSD",1723342755270,9.5522,2629.4,2628.8,3.29527338]
["bitfinex","ETHUSD",1723342755476,9.5522,2629.4,2628.8,2.91276338]
["bitfinex","ETHUSD",1723342755639,9.5522,2629.4,2629.0,3.63653]
["bitfinex","ETHUSD",1723342755640,7.3,2629.4,2629.0,3.63653]
["bitfinex","ETHUSD",1723342755976,3.0,2629.7,2629.1,2.66248]
["bitfinex","ETHUSD",1723342756138,5.66198,2629.7,2629.1,2.66248]
["bitfinex","ETHUSD",1723342756470,5.66198,2629.7,2629.0,0.974]
["bitfinex","ETHUSD",1723342756471,2.66203,2629.6,2629.0,0.974]
["bitfinex","ETHUSD",1723342756670,2.66203,2629.6,2628.9,2.66265]
["bitfinex","ETHUSD",1723342757271,3.0,2629.7,2628.8,3.88676338]
["bitfinex","ETHUSD",1723342757272,3.0,2629.7,2629.1,2.66242]
["bitfinex","ETHUSD",1723342757635,5.66192,2629.7,2629.1,2.66242]
["bitfinex","ETHUSD",1723342757841,5.66192,2629.7,2628.9,5.32527]
["bitfinex","ETHUSD",1723342757842,3.63601,2629.6,2628.9,5.32527]
["bitfinex","ETHUSD",1723342758075,3.63601,2629.6,2629.0,0.92120334]
["bitfinex","ETHUSD",1723342758471,3.63601,2629.6,2629.0,3.58374334]
["bitfinex","ETHUSD",1723342758644,3.63601,2629.6,2629.0,2.66254]
["bitfinex","ETHUSD",1723342759342,0.07529281,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723342759762,0.07529281,2629.5,2629.1,2.66247]
["bitfinex","ETHUSD",1723342759956,0.07529281,2629.5,2629.1,3.194979]
["bitfinex","ETHUSD",1723342762171,0.07529281,2629.5,2629.1,0.532509]
["bitfinex","ETHUSD",1723342762379,0.07529281,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723342762884,0.07529281,2629.5,2629.1,2.66249]
["bitfinex","ETHUSD",1723342763681,2.3059,2629.4,2629.1,2.66249]
["bitfinex","ETHUSD",1723342763869,0.07529281,2629.5,2629.1,2.66249]
["bitfinex","ETHUSD",1723342764184,5.94196,2629.6,2629.1,2.66249]
["bitfinex","ETHUSD",1723342764393,0.07541687,2629.4,2629.1,2.66249]
["bitfinex","ETHUSD",1723342764554,3.2799,2629.6,2629.1,3.195001]
["bitfinex","ETHUSD",1723342764749,0.07541458,2629.3,2629.1,4.97549]
["bitfinex","ETHUSD",1723342764956,2.3059,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1723342765174,12.26773,2629.8,2629.2,3.426123]
["bitfinex","ETHUSD",1723342765379,13.24173,2629.8,2629.2,0.763783]
["bitfinex","ETHUSD",1723342765655,2.6619,2629.7,2629.1,7.63793]
["bitfinex","ETHUSD",1723342766055,2.6619,2629.7,2629.1,4.97544]
["bitfinex","ETHUSD",1723342766688,2.6619,2629.7,2629.1,7.63787]
["bitfinex","ETHUSD",1723342766985,13.24173,2629.8,2629.1,4.97543]
["bitfinex","ETHUSD",1723342767181,15.9036,2629.8,2629.1,8.232793]
["bitfinex","ETHUSD",1723342767351,15.90361,2629.8,2629.1,8.232793]
["bitfinex","ETHUSD",1723342767556,2.6619,2629.7,2629.1,5.570363]
["bitfinex","ETHUSD",1723342769257,2.6619,2629.7,2629.1,4.97542]
["bitfinex","ETHUSD",1723342769971,10.5799,2629.8,2629.1,4.97542]
["bitfinex","ETHUSD",1723342770173,13.2417,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723342771057,13.2417,2629.8,2629.3,2.66227]
["bitfinex","ETHUSD",1723342773951,10.5799,2629.8,2629.3,2.66227]
["bitfinex","ETHUSD",1723342774179,2.3059,2630.0,2629.5,4.975]
["bitfinex","ETHUSD",1723342774455,7.3,2630.3,2629.7,2.66181]
["bitfinex","ETHUSD",1723342774671,9.96137,2630.3,2629.7,2.66181]
["bitfinex","ETHUSD",1723342774876,2.66142,2630.2,2629.7,2.66181]
["bitfinex","ETHUSD",1723342776185,2.66142,2630.2,2629.5,4.97505]
["bitfinex","ETHUSD",1723342776186,2.66142,2630.2,2629.5,7.63707]
["bitfinex","ETHUSD",1723342776381,2.66142,2630.2,2629.5,4.97502]
["bitfinex","ETHUSD",1723342776691,2.66142,2630.2,2629.6,2.66197]
["bitfinex","ETHUSD",1723342777190,5.3229,2630.2,2629.6,2.66197]
["bitfinex","ETHUSD",1723342777687,2.66142,2630.2,2629.6,2.66197]
["bitfinex","ETHUSD",1723342778989,5.3229,2630.2,2629.6,2.66197]
["bitfinex","ETHUSD",1723342779369,5.3229,2630.2,2629.5,4.97508]
["bitfinex","ETHUSD",1723342779370,2.66159,2630.0,2629.5,4.97508]
["bitfinex","ETHUSD",1723342779557,2.66159,2630.0,2629.5,5.8859597]
["bitfinex","ETHUSD",1723342780477,2.66159,2630.0,2629.3,0.497527]
["bitfinex","ETHUSD",1723342780478,2.66182,2629.8,2629.2,4.94614]
["bitfinex","ETHUSD",1723342780688,2.66182,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723342781888,2.66182,2629.8,2629.2,5.32467]
["bitfinex","ETHUSD",1723342782094,2.66182,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723342782592,2.66182,2629.8,2629.1,2.66243]
["bitfinex","ETHUSD",1723342782795,2.66182,2629.8,2629.1,3.254465]
["bitfinex","ETHUSD",1723342783001,5.32368,2629.8,2629.1,3.254465]
["bitfinex","ETHUSD",1723342783167,2.66182,2629.8,2629.1,3.254465]
["bitfinex","ETHUSD",1723342784001,2.6619,2629.7,2629.1,3.254465]
["bitfinex","ETHUSD",1723342784207,2.6619,2629.7,2629.2,0.9174815]
["bitfinex","ETHUSD",1723342786400,2.6619,2629.7,2629.1,3.254465]
["bitfinex","ETHUSD",1723342786696,2.313,2629.6,2629.1,3.254465]
["bitfinex","ETHUSD",1723342789399,0.07565325,2629.5,2629.1,3.254465]
["bitfinex","ETHUSD",1723342789769,0.07565325,2629.5,2629.1,0.592035]
["bitfinex","ETHUSD",1723342793392,2.73776325,2629.5,2629.1,0.592035]
["bitfinex","ETHUSD",1723342793595,4.9752,2629.4,2628.8,3.63909489]
["bitfinex","ETHUSD",1723342793904,4.9752,2629.4,2628.8,6.30183489]
["bitfinex","ETHUSD",1723342794101,0.0756338,2629.3,2628.8,6.30183489]
["bitfinex","ETHUSD",1723342794301,0.0756338,2629.3,2628.8,7.16039838]
["bitfinex","ETHUSD",1723342794501,0.0756338,2629.3,2628.8,4.49765838]
["bitfinex","ETHUSD",1723342795552,0.0756338,2629.3,2628.8,3.52365838]
["bitfinex","ETHUSD",1723342800231,2.7380038,2629.3,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342800727,0.0756338,2629.3,2628.9,0.974]
["bitfinex","ETHUSD",1723342801117,0.0756338,2629.3,2629.0,2.66257]
["bitfinex","ETHUSD",1723342801313,0.0756338,2629.3,2629.0,3.29274349]
["bitfinex","ETHUSD",1723342802094,0.0756338,2629.3,2629.0,5.66224349]
["bitfinex","ETHUSD",1723342802298,2.66204,2629.6,2629.0,5.66224349]
["bitfinex","ETHUSD",1723342802509,0.07376459,2629.2,2629.0,5.66224349]
["bitfinex","ETHUSD",1723342802727,2.66204,2629.6,2629.1,2.66248]
["bitfinex","ETHUSD",1723342802930,2.66204,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723342803821,2.66204,2629.6,2629.0,5.66221349]
["bitfinex","ETHUSD",1723342804218,2.3573,2629.5,2629.0,3.29271349]
["bitfinex","ETHUSD",1723342804411,2.43114205,2629.5,2629.0,3.29271349]
["bitfinex","ETHUSD",1723342805249,2.43114205,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723342807013,2.43114205,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723342807214,5.09324205,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723342807909,5.09324205,2629.5,2628.9,0.974]
["bitfinex","ETHUSD",1723342809219,2.66224,2629.4,2628.9,0.974]
["bitfinex","ETHUSD",1723342809540,2.66224,2629.4,2628.8,2.66508489]
["bitfinex","ETHUSD",1723342809541,2.3573,2629.3,2628.8,2.66508489]
["bitfinex","ETHUSD",1723342809924,0.07380545,2629.2,2628.8,2.66508489]
["bitfinex","ETHUSD",1723342810137,0.07380545,2629.2,2628.8,0.86950938]
["bitfinex","ETHUSD",1723342810436,0.073792,2629.1,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342810639,5.01996,2629.0,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342810827,5.09374228,2629.0,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342815053,0.07378228,2629.0,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342815241,2.3573,2629.2,2628.8,0.50582438]
["bitfinex","ETHUSD",1723342815441,0.07366852,2628.9,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342815637,2.3573,2629.2,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342815841,0.07361124,2628.9,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342816045,2.3573,2629.2,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342816046,5.01972,2629.2,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342816549,2.73614594,2629.1,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342816952,0.07363594,2629.1,2628.8,0.00235489]
["bitfinex","ETHUSD",1723342818757,2.66267,2629.0,2628.3,6.03893]
["bitfinex","ETHUSD",1723342818930,5.32537,2629.0,2628.3,6.03893]
["bitfinex","ETHUSD",1723342819257,0.07361648,2628.9,2628.3,6.03893]
["bitfinex","ETHUSD",1723342819461,0.07361648,2628.9,2628.4,0.603893]
["bitfinex","ETHUSD",1723342819758,0.07361648,2628.9,2628.4,3.267093]
["bitfinex","ETHUSD",1723342821135,2.49891648,2628.9,2628.4,3.267093]
["bitfinex","ETHUSD",1723342822218,5.16163648,2628.9,2628.4,3.267093]
["bitfinex","ETHUSD",1723342822948,5.16163648,2628.9,2628.4,0.603893]
["bitfinex","ETHUSD",1723342823152,3.63684,2628.8,2628.1,5.66117455]
["bitfinex","ETHUSD",1723342823354,2.66292,2628.7,2628.1,5.66117455]
["bitfinex","ETHUSD",1723342823537,0.07341122,2628.7,2628.1,8.32459455]
["bitfinex","ETHUSD",1723342823736,0.07341122,2628.7,2628.1,5.66113455]
["bitfinex","ETHUSD",1723342823966,2.73633122,2628.7,2628.1,6.59101401]
["bitfinex","ETHUSD",1723342824755,2.4253,2628.6,2628.1,2.99771455]
["bitfinex","ETHUSD",1723342825263,2.73645486,2628.5,2628.1,0.59601455]
["bitfinex","ETHUSD",1723342826053,2.73645486,2628.5,2627.9,6.03936]
["bitfinex","ETHUSD",1723342827368,2.4253,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723342827739,0.07320875,2628.3,2627.9,2.66366]
["bitfinex","ETHUSD",1723342828068,0.07320875,2628.3,2628.0,2.4017]
["bitfinex","ETHUSD",1723342828353,9.96295,2628.7,2628.1,2.4017]
["bitfinex","ETHUSD",1723342828562,0.07318415,2628.2,2628.1,2.4017]
["bitfinex","ETHUSD",1723342828850,9.96295,2628.7,2628.1,2.4017]
["bitfinex","ETHUSD",1723342829052,0.07318415,2628.2,2628.1,5.06519]
["bitfinex","ETHUSD",1723342829363,9.96295,2628.7,2628.1,6.02849237]
["bitfinex","ETHUSD",1723342829539,0.07318043,2628.2,2628.1,6.02849237]
["bitfinex","ETHUSD",1723342829737,2.66304,2628.6,2628.1,3.36500237]
["bitfinex","ETHUSD",1723342829936,0.07318043,2628.2,2628.1,2.4017]
["bitfinex","ETHUSD",1723342830138,9.96295,2628.7,2628.1,2.4017]
["bitfinex","ETHUSD",1723342830468,0.07321935,2628.6,2628.1,5.06516]
["bitfinex","ETHUSD",1723342830767,0.07321935,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1723342830965,0.07321935,2628.6,2628.2,3.533623]
["bitfinex","ETHUSD",1723342831533,0.07321935,2628.6,2628.2,6.196973]
["bitfinex","ETHUSD",1723342831849,0.07321935,2628.6,2628.2,3.533613]
["bitfinex","ETHUSD",1723342832166,0.12091016,2628.6,2628.2,3.533613]
["bitfinex","ETHUSD",1723342833859,0.12091016,2628.6,2628.3,2.4017]
["bitfinex","ETHUSD",1723342834462,0.12091016,2628.6,2628.3,5.06501]
["bitfinex","ETHUSD",1723342836161,0.12091016,2628.6,2628.4,2.66321]
["bitfinex","ETHUSD",1723342836544,0.12091016,2628.6,2628.3,5.6584573]
["bitfinex","ETHUSD",1723342836762,0.12091016,2628.6,2628.4,2.4444]
["bitfinex","ETHUSD",1723342837265,0.12091016,2628.6,2628.5,5.10751]
["bitfinex","ETHUSD",1723342837468,0.12091016,2628.6,2628.5,5.94393673]
["bitfinex","ETHUSD",1723342837670,12.19,2629.0,2628.5,5.94393673]
["bitfinex","ETHUSD",1723342837974,0.12086975,2628.6,2628.5,5.10751]
["bitfinex","ETHUSD",1723342838170,12.19,2629.0,2628.5,5.10751]
["bitfinex","ETHUSD",1723342838379,0.12086975,2628.6,2628.5,5.10751]
["bitfinex","ETHUSD",1723342838669,13.164,2629.0,2628.5,5.10751]
["bitfinex","ETHUSD",1723342838869,0.12052641,2628.6,2628.5,5.10751]
["bitfinex","ETHUSD",1723342839066,15.82661,2629.0,2628.5,5.10751]
["bitfinex","ETHUSD",1723342839235,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342839439,15.82661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342839640,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342839870,15.82661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342840068,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342840257,15.82661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342840439,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342840635,15.82661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342840841,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342841042,15.82661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342841043,3.63661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342841243,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342841670,3.63661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342841870,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342842065,3.63661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342842259,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342842462,3.63661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342842675,0.12052641,2628.6,2628.5,2.4444]
["bitfinex","ETHUSD",1723342842875,2.66272,2628.9,2628.5,2.4444]
["bitfinex","ETHUSD",1723342843194,0.974,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342843683,0.12055016,2628.9,2628.5,2.4444]
["bitfinex","ETHUSD",1723342844187,2.78333016,2628.9,2628.5,2.4444]
["bitfinex","ETHUSD",1723342851495,2.78333016,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1723342852574,2.78333016,2628.9,2628.3,2.4444]
["bitfinex","ETHUSD",1723342852779,5.32591,2628.7,2628.3,2.4444]
["bitfinex","ETHUSD",1723342852973,2.66293,2628.7,2628.3,2.4444]
["bitfinex","ETHUSD",1723342853274,0.12051156,2628.6,2628.3,2.4444]
["bitfinex","ETHUSD",1723342853657,3.63661,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342853858,0.974,2629.0,2628.5,2.4444]
["bitfinex","ETHUSD",1723342854786,7.3,2629.1,2628.5,2.9627625]
["bitfinex","ETHUSD",1723342855104,7.3,2629.1,2628.8,5.10715]
["bitfinex","ETHUSD",1723342856107,3.29580756,2630.2,2628.8,5.10715]
["bitfinex","ETHUSD",1723342856108,2.367,2629.8,2628.9,2.4444]
["bitfinex","ETHUSD",1723342856414,2.66196,2629.7,2629.2,2.4182]
["bitfinex","ETHUSD",1723342856775,3.63586,2629.8,2629.2,5.08059]
["bitfinex","ETHUSD",1723342856976,0.974,2629.8,2629.3,2.66227]
["bitfinex","ETHUSD",1723342857298,3.63581,2629.8,2629.3,2.66227]
["bitfinex","ETHUSD",1723342858002,3.63581,2629.8,2629.2,3.192512]
["bitfinex","ETHUSD",1723342858312,0.974,2629.8,2629.2,3.192512]
["bitfinex","ETHUSD",1723342858626,2.66208,2629.6,2629.2,2.4182]
["bitfinex","ETHUSD",1723342859100,2.66208,2629.6,2628.8,0.974]
["bitfinex","ETHUSD",1723342859101,0.974,2629.4,2628.8,2.4182]
["bitfinex","ETHUSD",1723342859308,2.66237,2629.3,2628.8,2.4182]
["bitfinex","ETHUSD",1723342859510,2.66233,2629.3,2628.8,2.4182]
["bitfinex","ETHUSD",1723342860318,3.63629,2629.4,2628.8,2.4182]
["bitfinex","ETHUSD",1723342860502,3.63629,2629.4,2628.8,5.855328]
["bitfinex","ETHUSD",1723342860701,3.63629,2629.4,2628.8,3.192588]
["bitfinex","ETHUSD",1723342860873,3.63629,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723342861699,3.63629,2629.4,2628.8,3.192588]
["bitfinex","ETHUSD",1723342861903,6.29858,2629.4,2628.8,3.192588]
["bitfinex","ETHUSD",1723342862284,0.974,2629.4,2628.9,3.2481818]
["bitfinex","ETHUSD",1723342863086,0.974,2629.4,2629.0,2.66258]
["bitfinex","ETHUSD",1723342863297,0.974,2629.4,2629.1,2.4182]
["bitfinex","ETHUSD",1723342863977,10.93603,2629.6,2629.1,2.4182]
["bitfinex","ETHUSD",1723342864478,0.11687719,2629.5,2629.1,2.4182]
["bitfinex","ETHUSD",1723342865386,2.77898719,2629.5,2629.1,2.4182]
["bitfinex","ETHUSD",1723342865584,0.11687719,2629.5,2629.1,2.4182]
["bitfinex","ETHUSD",1723342867113,0.11687719,2629.5,2629.1,5.0807]
["bitfinex","ETHUSD",1723342867317,0.11687719,2629.5,2629.1,2.4182]
["bitfinex","ETHUSD",1723342869411,0.11687719,2629.5,2629.1,5.08067]
["bitfinex","ETHUSD",1723342870824,0.11687719,2629.5,2629.2,2.66239]
["bitfinex","ETHUSD",1723342871028,0.11687719,2629.5,2629.3,2.4182]
["bitfinex","ETHUSD",1723342871234,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342871397,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342871915,0.974,2629.9,2629.3,2.926253]
["bitfinex","ETHUSD",1723342872124,0.11692897,2629.4,2629.3,5.08049]
["bitfinex","ETHUSD",1723342872311,3.63571,2629.9,2629.3,5.08049]
["bitfinex","ETHUSD",1723342872513,0.11692897,2629.4,2629.3,5.08049]
["bitfinex","ETHUSD",1723342872711,2.6618,2629.8,2629.3,2.4182]
["bitfinex","ETHUSD",1723342872908,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342873112,2.66197,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342873522,0.11694479,2629.6,2629.3,2.4182]
["bitfinex","ETHUSD",1723342874718,2.6618,2629.8,2629.3,2.4182]
["bitfinex","ETHUSD",1723342874920,0.11693688,2629.5,2629.3,2.4182]
["bitfinex","ETHUSD",1723342875105,2.6619,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342875425,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342875622,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342875826,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342876025,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342876225,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342876433,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342876640,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342876838,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342877015,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342877202,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342877407,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342877740,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342877945,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342878144,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342878312,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342878512,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342878714,0.11692897,2629.4,2629.3,2.4182]
["bitfinex","ETHUSD",1723342879250,0.974,2629.7,2629.3,2.4182]
["bitfinex","ETHUSD",1723342879546,0.974,2629.7,2629.3,5.0805]
["bitfinex","ETHUSD",1723342879712,0.11694479,2629.6,2629.3,5.0805]
["bitfinex","ETHUSD",1723342880038,0.11694479,2629.6,2629.5,2.3018]
["bitfinex","ETHUSD",1723342880210,0.11694479,2629.6,2629.5,5.03995879]
["bitfinex","ETHUSD",1723342880410,7.3,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342880411,8.274,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342880606,3.63538,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342880854,2.77845887,2630.2,2629.8,2.3018]
["bitfinex","ETHUSD",1723342881208,5.43992887,2630.2,2629.8,2.3018]
["bitfinex","ETHUSD",1723342881944,2.6615,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342882138,0.11706097,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342883619,2.6616,2630.0,2629.8,2.3018]
["bitfinex","ETHUSD",1723342883823,3.63555,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342884044,0.11704515,2629.9,2629.8,2.3018]
["bitfinex","ETHUSD",1723342884239,3.63555,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342884444,0.11704515,2629.9,2629.8,2.3018]
["bitfinex","ETHUSD",1723342884640,3.63555,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342885221,0.11705306,2630.0,2629.8,2.3018]
["bitfinex","ETHUSD",1723342885644,6.2967,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342885861,0.11704515,2629.9,2629.8,2.3018]
["bitfinex","ETHUSD",1723342886046,0.11704515,2629.9,2629.8,2.80577201]
["bitfinex","ETHUSD",1723342886245,6.2967,2630.3,2629.8,2.80577201]
["bitfinex","ETHUSD",1723342886440,6.2967,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342886672,3.63534,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342886878,0.11706887,2630.2,2629.8,2.3018]
["bitfinex","ETHUSD",1723342887238,0.11706097,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342887571,2.66152,2630.1,2629.8,2.3018]
["bitfinex","ETHUSD",1723342887745,0.11705306,2630.0,2629.8,2.3018]
["bitfinex","ETHUSD",1723342888146,6.2967,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342888347,0.11704515,2629.9,2629.8,2.3018]
["bitfinex","ETHUSD",1723342888568,3.63534,2630.3,2629.8,2.80577381]
["bitfinex","ETHUSD",1723342888772,0.11704515,2629.9,2629.8,2.3018]
["bitfinex","ETHUSD",1723342888942,3.63534,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342889278,0.11704515,2629.9,2629.8,2.3018]
["bitfinex","ETHUSD",1723342889764,3.63534,2630.3,2629.8,2.3018]
["bitfinex","ETHUSD",1723342890472,5.66112,2630.5,2629.8,5.46749647]
["bitfinex","ETHUSD",1723342890675,2.66084,2630.8,2630.2,2.66138]
["bitfinex","ETHUSD",1723342890977,8.274,2630.9,2630.3,2.54983191]
["bitfinex","ETHUSD",1723342890978,10.93477,2630.9,2630.3,2.54983191]
["bitfinex","ETHUSD",1723342891147,10.93477,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723342891351,10.93477,2630.9,2630.3,2.4738]
["bitfinex","ETHUSD",1723342891674,10.93477,2630.9,2630.3,3.174744]
["bitfinex","ETHUSD",1723342891847,10.93477,2630.9,2630.4,2.4738]
["bitfinex","ETHUSD",1723342892647,10.93476,2630.9,2630.4,2.4738]
["bitfinex","ETHUSD",1723342892841,2.66096,2630.7,2630.4,2.4738]
["bitfinex","ETHUSD",1723342893334,10.93472,2630.9,2630.4,2.4738]
["bitfinex","ETHUSD",1723342893692,9.96072,2630.9,2630.4,2.4738]
["bitfinex","ETHUSD",1723342894055,2.6602,2631.4,2630.8,2.4738]
["bitfinex","ETHUSD",1723342894056,7.3,2631.3,2630.8,2.4738]
["bitfinex","ETHUSD",1723342894340,3.63411,2631.5,2630.8,2.4738]
["bitfinex","ETHUSD",1723342894496,0.11807028,2631.2,2630.8,2.4738]
["bitfinex","ETHUSD",1723342894694,3.63411,2631.5,2630.8,2.73672668]
["bitfinex","ETHUSD",1723342894941,0.11806238,2631.1,2630.9,2.4738]
["bitfinex","ETHUSD",1723342895144,3.63411,2631.5,2630.9,2.4738]
["bitfinex","ETHUSD",1723342895344,0.11805448,2631.0,2630.9,6.01895067]
["bitfinex","ETHUSD",1723342895496,7.3,2631.6,2631.0,5.13437]
["bitfinex","ETHUSD",1723342895697,7.3,2631.6,2631.0,2.66057]
["bitfinex","ETHUSD",1723342895926,13.59347,2631.9,2631.2,2.66037]
["bitfinex","ETHUSD",1723342896128,13.59347,2631.9,2631.3,2.4738]
["bitfinex","ETHUSD",1723342896129,10.93372,2631.9,2631.3,2.4738]
["bitfinex","ETHUSD",1723342896443,9.95972,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723342896622,2.65972,2631.9,2631.3,5.13408]
["bitfinex","ETHUSD",1723342896824,21.8347,2632.3,2631.3,2.4738]
["bitfinex","ETHUSD",1723342896825,3.63395,2631.7,2631.3,2.4738]
["bitfinex","ETHUSD",1723342897224,2.66004,2631.6,2631.3,2.4738]
["bitfinex","ETHUSD",1723342898928,2.66004,2631.6,2631.0,2.2944]
["bitfinex","ETHUSD",1723342899531,2.66014,2631.5,2631.0,2.2944]
["bitfinex","ETHUSD",1723342899739,2.66014,2631.5,2631.0,2.887312]
["bitfinex","ETHUSD",1723342899910,2.66025,2631.4,2631.0,2.887312]
["bitfinex","ETHUSD",1723342902213,2.66028,2631.3,2631.0,2.887312]
["bitfinex","ETHUSD",1723342902412,2.66028,2631.3,2631.0,2.2944]
["bitfinex","ETHUSD",1723342902655,2.66038,2631.2,2631.0,2.2944]
["bitfinex","ETHUSD",1723342902815,2.66025,2631.4,2631.0,2.2944]
["bitfinex","ETHUSD",1723342903015,2.66034,2631.3,2631.0,2.2944]
["bitfinex","ETHUSD",1723342903260,5.32051,2631.4,2631.0,2.2944]
["bitfinex","ETHUSD",1723342903556,5.32009,2631.6,2631.0,2.52384]
["bitfinex","ETHUSD",1723342903707,2.66004,2631.6,2631.0,2.52384]
["bitfinex","ETHUSD",1723342904052,2.66004,2631.6,2631.0,5.1844]
["bitfinex","ETHUSD",1723342904671,2.66011,2631.5,2631.0,2.59984848]
["bitfinex","ETHUSD",1723342904841,2.66011,2631.5,2631.0,2.52384]
["bitfinex","ETHUSD",1723342905171,2.66004,2631.6,2631.0,2.52384]
["bitfinex","ETHUSD",1723342906073,10.93382,2631.8,2631.3,2.2944]
["bitfinex","ETHUSD",1723342906074,2.65995,2631.7,2631.3,2.2944]
["bitfinex","ETHUSD",1723342906443,2.66005,2631.6,2631.3,2.2944]
["bitfinex","ETHUSD",1723342906644,2.6601,2631.5,2631.3,2.2944]
["bitfinex","ETHUSD",1723342907771,2.66018,2631.4,2630.9,2.2944]
["bitfinex","ETHUSD",1723342908153,2.66035,2631.3,2630.9,2.2944]
["bitfinex","ETHUSD",1723342908546,2.66048,2631.1,2630.7,2.2944]
["bitfinex","ETHUSD",1723342908746,3.63448,2631.1,2630.7,2.2944]
["bitfinex","ETHUSD",1723342908947,5.32068,2631.3,2630.7,2.2944]
["bitfinex","ETHUSD",1723342909166,5.32068,2631.3,2630.7,4.95521]
["bitfinex","ETHUSD",1723342909559,0.11467512,2631.2,2630.7,4.95521]
["bitfinex","ETHUSD",1723342909845,0.11467512,2631.2,2630.7,5.814233]
["bitfinex","ETHUSD",1723342910043,2.77506512,2631.2,2630.7,5.814233]
["bitfinex","ETHUSD",1723342910268,2.66064,2631.0,2630.7,2.2944]
["bitfinex","ETHUSD",1723342910845,0.11449495,2630.9,2630.7,2.2944]
["bitfinex","ETHUSD",1723342911438,2.66049,2631.1,2630.7,2.2944]
["bitfinex","ETHUSD",1723342911862,0.11450285,2631.0,2630.7,2.2944]
["bitfinex","ETHUSD",1723342918401,2.66052,2631.1,2630.7,2.2944]
["bitfinex","ETHUSD",1723342918581,0.11449495,2630.9,2630.7,2.2944]
["bitfinex","ETHUSD",1723342918760,2.66033,2631.3,2630.7,2.2944]
["bitfinex","ETHUSD",1723342919289,2.6605,2631.1,2630.7,2.2944]
["bitfinex","ETHUSD",1723342919890,0.11450285,2631.0,2630.7,2.2944]
["bitfinex","ETHUSD",1723342920477,0.11450285,2631.0,2630.7,2.53144208]
["bitfinex","ETHUSD",1723342920794,2.66032,2631.3,2630.8,2.66076]
["bitfinex","ETHUSD",1723342921000,2.66032,2631.3,2630.9,2.4973]
["bitfinex","ETHUSD",1723342921568,2.66032,2631.3,2630.2,10.01134]
["bitfinex","ETHUSD",1723342921569,2.66058,2631.1,2630.5,2.4973]
["bitfinex","ETHUSD",1723342921765,2.66085,2630.8,2630.5,2.4973]
["bitfinex","ETHUSD",1723342922200,2.66055,2631.1,2630.5,2.4973]
["bitfinex","ETHUSD",1723342922367,2.66055,2631.1,2630.6,0.34713]
["bitfinex","ETHUSD",1723342923195,2.66018,2631.4,2630.8,2.66077]
["bitfinex","ETHUSD",1723342923384,2.66029,2631.3,2630.7,5.15811]
["bitfinex","ETHUSD",1723342924409,0.11432489,2631.2,2630.7,5.15811]
["bitfinex","ETHUSD",1723342924591,0.11432489,2631.2,2630.8,0.647924]
["bitfinex","ETHUSD",1723342925030,2.66022,2631.4,2630.8,3.308694]
["bitfinex","ETHUSD",1723342925317,2.66022,2631.4,2630.9,2.4973]
["bitfinex","ETHUSD",1723342925681,0.11433279,2631.3,2630.9,2.4973]
["bitfinex","ETHUSD",1723342925879,0.11433279,2631.3,2630.9,3.35158172]
["bitfinex","ETHUSD",1723342928000,0.11433279,2631.3,2630.9,8.7488756]
["bitfinex","ETHUSD",1723342928311,3.6341,2631.5,2630.9,6.0882156]
["bitfinex","ETHUSD",1723342928478,0.11444039,2631.2,2631.1,2.66047]
["bitfinex","ETHUSD",1723342928676,2.65996,2631.7,2631.1,5.15777]
["bitfinex","ETHUSD",1723342929005,0.11447199,2631.6,2631.2,2.4973]
["bitfinex","ETHUSD",1723342929208,0.11447199,2631.6,2631.2,5.15766]
["bitfinex","ETHUSD",1723342929378,0.11447199,2631.6,2631.3,2.57330223]
["bitfinex","ETHUSD",1723342929568,0.974,2632.1,2631.6,2.4973]
["bitfinex","ETHUSD",1723342930177,2.65963,2632.0,2631.6,2.4973]
["bitfinex","ETHUSD",1723342931490,2.65979,2631.8,2631.6,2.4973]
["bitfinex","ETHUSD",1723342931690,0.974,2631.9,2631.6,2.4973]
["bitfinex","ETHUSD",1723342931871,2.65963,2632.0,2631.6,2.4973]
["bitfinex","ETHUSD",1723342932815,5.31927,2632.0,2631.6,2.4973]
["bitfinex","ETHUSD",1723342933379,2.65963,2632.0,2631.6,2.4973]
["bitfinex","ETHUSD",1723342933575,3.63368,2631.9,2631.4,2.57329543]
["bitfinex","ETHUSD",1723342933782,2.65983,2631.8,2631.4,2.4973]
["bitfinex","ETHUSD",1723342934003,2.6599,2631.7,2631.4,2.4973]
["bitfinex","ETHUSD",1723342934927,2.65983,2631.8,2631.4,2.4973]
["bitfinex","ETHUSD",1723342935910,5.31967,2631.8,2631.4,2.4973]
["bitfinex","ETHUSD",1723342937098,2.65983,2631.8,2631.4,2.4973]
["bitfinex","ETHUSD",1723342937304,0.974,2631.9,2631.4,3.01306]
["bitfinex","ETHUSD",1723342937600,0.974,2631.9,2631.4,5.67322]
["bitfinex","ETHUSD",1723342937999,3.63368,2631.9,2631.4,5.67322]
["bitfinex","ETHUSD",1723342939529,0.11455859,2631.8,2631.4,5.67322]
["bitfinex","ETHUSD",1723342942647,2.77433859,2631.8,2631.4,3.01306]
["bitfinex","ETHUSD",1723342943832,2.65998,2631.6,2631.4,2.4973]
["bitfinex","ETHUSD",1723342944203,0.11330992,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723342944422,0.11330992,2631.5,2631.1,2.4871]
["bitfinex","ETHUSD",1723342946931,2.77345992,2631.5,2631.1,2.4871]
["bitfinex","ETHUSD",1723342949113,2.66021,2631.4,2631.1,2.4871]
["bitfinex","ETHUSD",1723342949310,2.77338501,2631.4,2631.1,2.4871]
["bitfinex","ETHUSD",1723342949633,0.11317501,2631.4,2631.1,2.4871]
["bitfinex","ETHUSD",1723342950003,2.66013,2631.5,2631.1,2.4871]
["bitfinex","ETHUSD",1723342950198,0.11307556,2631.3,2631.1,2.4871]
["bitfinex","ETHUSD",1723342950403,3.63413,2631.5,2631.1,2.4871]
["bitfinex","ETHUSD",1723342950617,0.11306766,2631.2,2631.1,2.4871]
["bitfinex","ETHUSD",1723342950831,6.29428,2631.5,2631.1,2.4871]
["bitfinex","ETHUSD",1723342951308,0.11308346,2631.4,2631.1,2.4871]
["bitfinex","ETHUSD",1723342951813,2.77328346,2631.4,2631.1,2.4871]
["bitfinex","ETHUSD",1723342953238,2.66038,2631.2,2631.1,2.4871]
["bitfinex","ETHUSD",1723342953549,2.66038,2631.2,2630.7,2.4871]
["bitfinex","ETHUSD",1723342953550,0.11297079,2631.2,2630.7,2.4871]
["bitfinex","ETHUSD",1723342953842,0.11297079,2631.2,2630.7,3.150593]
["bitfinex","ETHUSD",1723342954006,0.11297079,2631.2,2630.7,3.22660624]
["bitfinex","ETHUSD",1723342954439,2.77335079,2631.2,2630.7,3.150593]
["bitfinex","ETHUSD",1723342954936,0.11297079,2631.2,2630.7,3.150593]
["bitfinex","ETHUSD",1723342955244,0.11297079,2631.2,2630.8,0.9446413]
["bitfinex","ETHUSD",1723342955615,2.66035,2631.3,2630.8,0.9446413]
["bitfinex","ETHUSD",1723342955806,0.11296289,2631.1,2630.8,0.9446413]
["bitfinex","ETHUSD",1723342956005,2.66035,2631.3,2630.8,0.9446413]
["bitfinex","ETHUSD",1723342956204,0.11295499,2631.0,2630.8,0.9446413]
["bitfinex","ETHUSD",1723342956408,2.66034,2631.3,2630.8,0.9446413]
["bitfinex","ETHUSD",1723342956608,2.66034,2631.3,2630.7,3.150593]
["bitfinex","ETHUSD",1723342956609,0.11294708,2630.9,2630.7,3.150593]
["bitfinex","ETHUSD",1723342956835,2.66044,2631.2,2630.7,3.22660952]
["bitfinex","ETHUSD",1723342957020,0.11293918,2630.8,2630.7,3.22660952]
["bitfinex","ETHUSD",1723342957230,2.66044,2631.2,2630.7,3.22660952]
["bitfinex","ETHUSD",1723342957431,0.11293918,2630.8,2630.7,3.22660952]
["bitfinex","ETHUSD",1723342957627,2.66023,2631.4,2630.7,5.88748952]
["bitfinex","ETHUSD",1723342957838,2.66023,2631.4,2630.9,2.3413]
["bitfinex","ETHUSD",1723342958221,2.66029,2631.3,2630.9,2.3413]
["bitfinex","ETHUSD",1723342962310,5.32064,2631.3,2630.9,2.3413]
["bitfinex","ETHUSD",1723342963445,2.66029,2631.3,2630.9,2.3413]
["bitfinex","ETHUSD",1723342966068,2.6604,2631.2,2630.9,2.3413]
["bitfinex","ETHUSD",1723342968217,2.6604,2631.2,2630.7,2.3413]
["bitfinex","ETHUSD",1723342968446,2.66055,2631.1,2630.7,2.3413]
["bitfinex","ETHUSD",1723342969453,0.11274743,2631.0,2630.7,2.3413]
["bitfinex","ETHUSD",1723342969815,2.77338743,2631.0,2630.7,2.3413]
["bitfinex","ETHUSD",1723342970018,2.66074,2630.9,2630.7,2.3413]
["bitfinex","ETHUSD",1723342970214,2.77335283,2630.9,2630.7,2.3413]
["bitfinex","ETHUSD",1723342970645,2.77335283,2630.9,2630.4,2.3413]
["bitfinex","ETHUSD",1723342970851,2.77335283,2630.9,2630.4,2.970963]
["bitfinex","ETHUSD",1723342972246,2.77335283,2630.9,2630.4,2.3413]
["bitfinex","ETHUSD",1723342972567,2.66106,2630.6,2630.4,2.3413]
["bitfinex","ETHUSD",1723342972746,1.08661283,2630.9,2630.1,2.3413]
["bitfinex","ETHUSD",1723342972747,2.66095,2630.7,2630.1,2.3413]
["bitfinex","ETHUSD",1723342972935,2.77215726,2630.5,2630.1,2.3413]
["bitfinex","ETHUSD",1723342973139,2.77215726,2630.5,2630.1,2.938991]
["bitfinex","ETHUSD",1723342973140,2.66109,2630.5,2630.1,2.938991]
["bitfinex","ETHUSD",1723342973338,0.11105501,2630.4,2630.1,2.938991]
["bitfinex","ETHUSD",1723342974426,0.11105501,2630.4,2630.2,2.3413]
["bitfinex","ETHUSD",1723342974835,5.3219,2630.7,2630.2,2.3413]
["bitfinex","ETHUSD",1723342975129,2.66101,2630.6,2630.2,2.3413]
["bitfinex","ETHUSD",1723342975348,0.11080575,2630.5,2630.2,2.3413]
["bitfinex","ETHUSD",1723342975757,2.66094,2630.7,2630.2,5.2368]
["bitfinex","ETHUSD",1723342975965,0.11080279,2630.4,2630.3,2.41733154]
["bitfinex","ETHUSD",1723342976259,2.6608,2630.8,2630.3,2.41733154]
["bitfinex","ETHUSD",1723342976260,2.66073,2630.9,2630.3,5.07860154]
["bitfinex","ETHUSD",1723342976458,2.66073,2630.9,2630.4,0.53127315]
["bitfinex","ETHUSD",1723342976628,5.32148,2630.9,2630.3,5.07860154]
["bitfinex","ETHUSD",1723342976973,2.66073,2630.9,2630.3,5.07860154]
["bitfinex","ETHUSD",1723342977537,2.66085,2630.8,2630.3,2.41733154]
["bitfinex","ETHUSD",1723342979462,2.66073,2630.9,2630.3,2.3413]
["bitfinex","ETHUSD",1723342979463,2.66091,2630.7,2630.3,2.3413]
["bitfinex","ETHUSD",1723342981946,0.974,2630.8,2630.1,2.3874]
["bitfinex","ETHUSD",1723342982150,2.66115,2630.5,2630.1,2.3874]
["bitfinex","ETHUSD",1723342983179,2.66122,2630.4,2630.1,2.3874]
["bitfinex","ETHUSD",1723342984447,0.11054407,2630.3,2630.1,2.3874]
["bitfinex","ETHUSD",1723342984944,0.11054407,2630.3,2629.9,3.63569]
["bitfinex","ETHUSD",1723342984945,2.77185407,2630.3,2629.9,2.3874]
["bitfinex","ETHUSD",1723342985254,2.66156,2630.1,2629.5,5.04948]
["bitfinex","ETHUSD",1723342985684,0.11046293,2630.0,2629.5,5.04948]
["bitfinex","ETHUSD",1723342987982,0.11046293,2630.0,2629.5,2.3874]
["bitfinex","ETHUSD",1723342988217,2.77212293,2630.0,2629.5,2.3874]
["bitfinex","ETHUSD",1723342988508,2.77212293,2630.0,2629.5,2.4634504]
["bitfinex","ETHUSD",1723342989470,2.77212293,2630.0,2629.5,2.3874]
["bitfinex","ETHUSD",1723342989676,2.77212293,2630.0,2629.5,2.46345044]
["bitfinex","ETHUSD",1723342989868,0.11046293,2630.0,2629.5,3.07341248]
["bitfinex","ETHUSD",1723342991017,2.77206293,2630.0,2629.5,3.07341248]
["bitfinex","ETHUSD",1723342991598,2.77206293,2630.0,2629.5,2.3874]
["bitfinex","ETHUSD",1723342991599,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342992114,0.10686242,2629.7,2629.5,2.3874]
["bitfinex","ETHUSD",1723342992618,0.1068489,2629.6,2629.5,2.3874]
["bitfinex","ETHUSD",1723342992909,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342993115,0.10685722,2629.6,2629.5,2.3874]
["bitfinex","ETHUSD",1723342993301,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342993774,0.10686514,2629.7,2629.5,2.3874]
["bitfinex","ETHUSD",1723342993974,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342994319,0.10685722,2629.6,2629.5,2.3874]
["bitfinex","ETHUSD",1723342994823,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342995033,0.10685886,2629.6,2629.5,2.3874]
["bitfinex","ETHUSD",1723342995168,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342995364,0.10685886,2629.6,2629.5,2.3874]
["bitfinex","ETHUSD",1723342995568,2.66181,2629.8,2629.5,2.62614]
["bitfinex","ETHUSD",1723342995810,2.66181,2629.8,2629.5,2.3874]
["bitfinex","ETHUSD",1723342995811,0.10642531,2629.6,2629.5,2.3874]
["bitfinex","ETHUSD",1723342996023,0.974,2629.8,2629.2,2.3874]
["bitfinex","ETHUSD",1723342996185,2.76850845,2629.6,2629.2,2.3874]
["bitfinex","ETHUSD",1723342996506,2.66208,2629.6,2629.2,2.3874]
["bitfinex","ETHUSD",1723342996689,0.10613025,2629.5,2629.2,2.3874]
["bitfinex","ETHUSD",1723342997416,0.10613025,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723342997417,2.76824025,2629.5,2629.0,2.3921]
["bitfinex","ETHUSD",1723342997720,5.32453,2629.4,2629.0,2.3921]
["bitfinex","ETHUSD",1723342997924,2.66226,2629.4,2629.0,2.3921]
["bitfinex","ETHUSD",1723342998220,0.10614167,2629.3,2629.0,2.3921]
["bitfinex","ETHUSD",1723342999584,6.29813,2629.6,2629.0,2.3921]
["bitfinex","ETHUSD",1723342999910,0.10600173,2629.2,2629.0,2.3921]
["bitfinex","ETHUSD",1723343000114,2.66165,2630.0,2629.4,2.66216]
["bitfinex","ETHUSD",1723343000293,3.0,2630.4,2629.4,2.66216]
["bitfinex","ETHUSD",1723343000294,0.974,2630.1,2629.6,5.05408]
["bitfinex","ETHUSD",1723343000802,3.6355,2630.1,2629.6,5.05408]
["bitfinex","ETHUSD",1723343002087,2.6615,2630.1,2629.6,3.26872923]
["bitfinex","ETHUSD",1723343002674,9.96131,2630.3,2629.7,5.1299723]
["bitfinex","ETHUSD",1723343002973,9.96131,2630.3,2629.6,0.87662923]
["bitfinex","ETHUSD",1723343002974,7.3,2630.3,2629.8,5.1298756]
["bitfinex","ETHUSD",1723343003413,7.3,2630.3,2629.8,5.1298656]
["bitfinex","ETHUSD",1723343003588,7.3,2630.3,2629.8,5.05382]
["bitfinex","ETHUSD",1723343004083,7.3,2630.3,2629.8,5.0538]
["bitfinex","ETHUSD",1723343004288,7.3,2630.3,2629.8,5.93037802]
["bitfinex","ETHUSD",1723343004513,7.3,2630.3,2629.8,6.00641823]
["bitfinex","ETHUSD",1723343004718,3.63514,2630.5,2629.8,6.00641823]
["bitfinex","ETHUSD",1723343004917,3.63514,2630.5,2629.9,5.05373]
["bitfinex","ETHUSD",1723343005107,3.63514,2630.5,2629.9,5.12977014]
["bitfinex","ETHUSD",1723343005619,7.3,2630.6,2630.2,2.66133]
["bitfinex","ETHUSD",1723343005787,3.63459,2631.0,2630.3,2.46813295]
["bitfinex","ETHUSD",1723343006525,0.974,2631.0,2630.4,2.6611]
["bitfinex","ETHUSD",1723343006681,3.63461,2631.0,2630.4,2.6611]
["bitfinex","ETHUSD",1723343007894,0.974,2631.0,2630.4,2.6611]
["bitfinex","ETHUSD",1723343008081,2.66029,2631.3,2630.6,2.66091]
["bitfinex","ETHUSD",1723343008440,0.974,2631.2,2630.7,2.3921]
["bitfinex","ETHUSD",1723343008590,3.63445,2631.2,2630.7,2.3921]
["bitfinex","ETHUSD",1723343009814,0.974,2631.2,2630.7,2.3921]
["bitfinex","ETHUSD",1723343010402,0.974,2631.2,2630.7,2.90500213]
["bitfinex","ETHUSD",1723343010787,2.6601,2631.5,2630.9,2.3921]
["bitfinex","ETHUSD",1723343011003,3.63419,2631.4,2630.9,2.3921]
["bitfinex","ETHUSD",1723343011212,2.66028,2631.3,2630.9,2.3921]
["bitfinex","ETHUSD",1723343013757,5.32064,2631.3,2630.9,2.3921]
["bitfinex","ETHUSD",1723343013919,0.974,2631.2,2630.9,2.3921]
["bitfinex","ETHUSD",1723343014558,0.09361441,2631.1,2630.9,2.3921]
["bitfinex","ETHUSD",1723343014853,2.75409441,2631.1,2630.6,2.3921]
["bitfinex","ETHUSD",1723343015054,2.75409441,2631.1,2630.6,5.92192]
["bitfinex","ETHUSD",1723343016541,3.72809441,2631.1,2630.6,5.92192]
["bitfinex","ETHUSD",1723343018083,2.6607,2630.9,2630.6,2.3921]
["bitfinex","ETHUSD",1723343018591,0.09368017,2630.8,2630.6,2.3921]
["bitfinex","ETHUSD",1723343018945,0.09368017,2630.8,2630.4,5.12687587]
["bitfinex","ETHUSD",1723343024246,0.09368017,2630.8,2630.4,5.05085]
["bitfinex","ETHUSD",1723343027357,0.09368017,2630.8,2630.4,2.3897]
["bitfinex","ETHUSD",1723343027562,0.09368017,2630.8,2630.2,2.66135]
["bitfinex","ETHUSD",1723343027563,2.66089,2630.7,2630.2,2.3897]
["bitfinex","ETHUSD",1723343027966,0.09349734,2630.6,2630.2,2.3897]
["bitfinex","ETHUSD",1723343028966,0.09349734,2630.6,2630.2,5.05108]
["bitfinex","ETHUSD",1723343029165,0.09349734,2630.6,2630.2,2.3897]
["bitfinex","ETHUSD",1723343029364,0.09349734,2630.6,2629.9,2.3897]
["bitfinex","ETHUSD",1723343029568,0.09349734,2630.6,2630.0,2.66149]
["bitfinex","ETHUSD",1723343030073,0.09349734,2630.6,2630.2,2.3897]
["bitfinex","ETHUSD",1723343032959,0.09349734,2630.6,2630.2,5.05101]
["bitfinex","ETHUSD",1723343033461,0.09021731,2630.5,2630.2,2.3897]
["bitfinex","ETHUSD",1723343033661,2.66092,2630.7,2630.2,2.3897]
["bitfinex","ETHUSD",1723343033861,0.09022359,2630.6,2630.2,2.3897]
["bitfinex","ETHUSD",1723343035664,0.09022359,2630.6,2630.2,2.992218]
["bitfinex","ETHUSD",1723343036861,0.09022359,2630.6,2630.2,5.653598]
["bitfinex","ETHUSD",1723343037190,2.66081,2630.8,2630.2,5.653598]
["bitfinex","ETHUSD",1723343037368,0.09013858,2630.5,2630.2,5.653598]
["bitfinex","ETHUSD",1723343037565,10.93474,2630.9,2630.3,0.8315028]
["bitfinex","ETHUSD",1723343037770,0.09013068,2630.4,2630.3,5.15161]
["bitfinex","ETHUSD",1723343037964,10.93474,2630.9,2630.4,2.4904]
["bitfinex","ETHUSD",1723343039188,10.93474,2630.9,2630.4,5.15157]
["bitfinex","ETHUSD",1723343039594,10.93474,2630.9,2630.4,2.4904]
["bitfinex","ETHUSD",1723343040695,10.93474,2630.9,2630.4,5.15156]
["bitfinex","ETHUSD",1723343041194,2.66051,2631.1,2630.5,2.66106]
["bitfinex","ETHUSD",1723343041195,3.63451,2631.1,2630.5,2.66106]
["bitfinex","ETHUSD",1723343041562,0.974,2631.1,2630.6,2.66089]
["bitfinex","ETHUSD",1723343041774,0.974,2631.1,2630.7,2.4904]
["bitfinex","ETHUSD",1723343042694,2.66034,2631.3,2630.7,2.4904]
["bitfinex","ETHUSD",1723343042990,2.66034,2631.3,2630.7,5.67251803]
["bitfinex","ETHUSD",1723343042991,6.29469,2631.3,2630.7,5.67251803]
["bitfinex","ETHUSD",1723343043191,3.63434,2631.3,2630.7,5.67251803]
["bitfinex","ETHUSD",1723343043393,3.63434,2631.3,2630.7,5.67250803]
["bitfinex","ETHUSD",1723343044495,0.08742441,2631.2,2630.7,5.67250803]
["bitfinex","ETHUSD",1723343047186,0.08742441,2631.2,2630.7,8.33332803]
["bitfinex","ETHUSD",1723343047387,0.08742441,2631.2,2630.9,2.66067]
["bitfinex","ETHUSD",1723343047575,0.08742441,2631.2,2631.0,5.1509]
["bitfinex","ETHUSD",1723343047773,6.10909,2631.7,2631.0,5.1509]
["bitfinex","ETHUSD",1723343047997,0.08742781,2631.1,2631.0,5.1509]
["bitfinex","ETHUSD",1723343048178,6.10909,2631.7,2631.0,5.1509]
["bitfinex","ETHUSD",1723343048514,0.08746731,2631.6,2631.0,5.1509]
["bitfinex","ETHUSD",1723343048700,0.08746731,2631.6,2631.1,0.51509]
["bitfinex","ETHUSD",1723343048868,2.74746731,2631.6,2631.1,0.51509]
["bitfinex","ETHUSD",1723343049303,0.08746731,2631.6,2631.1,3.1755]
["bitfinex","ETHUSD",1723343050278,0.08746731,2631.6,2631.2,2.66036]
["bitfinex","ETHUSD",1723343050474,0.08746731,2631.6,2631.3,2.8155456]
["bitfinex","ETHUSD",1723343050803,3.63369,2631.9,2631.3,5.4757656]
["bitfinex","ETHUSD",1723343051302,0.08761611,2631.8,2631.3,5.4757656]
["bitfinex","ETHUSD",1723343052087,0.08761611,2631.8,2631.4,2.73614049]
["bitfinex","ETHUSD",1723343052302,3.63363,2632.0,2631.4,5.39626049]
["bitfinex","ETHUSD",1723343052486,0.08760821,2631.7,2631.4,6.2174411]
["bitfinex","ETHUSD",1723343052693,3.63363,2632.0,2631.4,6.2174411]
["bitfinex","ETHUSD",1723343052998,0.08762401,2631.9,2631.5,2.66004]
["bitfinex","ETHUSD",1723343053203,0.08762401,2631.9,2631.6,2.4904]
["bitfinex","ETHUSD",1723343055717,0.08762401,2631.9,2631.7,0.07599667]
["bitfinex","ETHUSD",1723343055911,0.08762401,2631.9,2631.8,2.4904]
["bitfinex","ETHUSD",1723343056086,3.63332,2632.3,2631.8,2.4904]
["bitfinex","ETHUSD",1723343056281,5.22238819,2632.2,2631.6,2.56639667]
["bitfinex","ETHUSD",1723343056514,0.974,2632.1,2631.6,3.37644067]
["bitfinex","ETHUSD",1723343056690,0.974,2632.1,2631.6,3.4524296]
["bitfinex","ETHUSD",1723343056880,0.0877824,2632.0,2631.6,3.4524296]
["bitfinex","ETHUSD",1723343057079,2.7474424,2632.0,2631.6,3.4524296]
["bitfinex","ETHUSD",1723343057279,2.7474424,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1723343057280,0.974,2631.7,2631.1,2.3382]
["bitfinex","ETHUSD",1723343057479,2.66014,2631.5,2631.1,2.3382]
["bitfinex","ETHUSD",1723343057692,0.08815271,2631.4,2631.1,2.3382]
["bitfinex","ETHUSD",1723343058783,2.66004,2631.6,2631.1,2.3382]
["bitfinex","ETHUSD",1723343058979,0.08814481,2631.3,2631.1,2.3382]
["bitfinex","ETHUSD",1723343059333,2.66004,2631.6,2631.2,0.23382]
["bitfinex","ETHUSD",1723343060519,2.66004,2631.6,2631.1,2.3382]
["bitfinex","ETHUSD",1723343061108,2.66008,2631.5,2631.1,2.3382]
["bitfinex","ETHUSD",1723343062521,2.66018,2631.4,2631.1,2.3382]
["bitfinex","ETHUSD",1723343064125,3.63388,2631.7,2631.1,4.99867]
["bitfinex","ETHUSD",1723343064425,5.32005,2631.6,2631.2,0.499867]
["bitfinex","ETHUSD",1723343064722,5.32005,2631.6,2631.1,2.3382]
["bitfinex","ETHUSD",1723343065420,2.66,2631.6,2631.1,2.3382]
["bitfinex","ETHUSD",1723343066213,5.32006,2631.6,2631.1,2.3382]
["bitfinex","ETHUSD",1723343066401,2.66014,2631.5,2631.1,2.3382]
["bitfinex","ETHUSD",1723343067520,2.66021,2631.4,2631.1,2.3382]
["bitfinex","ETHUSD",1723343073341,2.66077,2630.9,2630.6,2.3382]
["bitfinex","ETHUSD",1723343073501,2.66079,2630.8,2630.6,2.3382]
["bitfinex","ETHUSD",1723343074530,0.08767179,2630.7,2630.6,2.3382]
["bitfinex","ETHUSD",1723343074901,2.66079,2630.8,2630.6,2.3382]
["bitfinex","ETHUSD",1723343075231,0.08767179,2630.7,2630.6,2.3382]
["bitfinex","ETHUSD",1723343075432,0.08767179,2630.7,2630.4,2.3382]
["bitfinex","ETHUSD",1723343075624,3.63479,2630.8,2630.4,2.3382]
["bitfinex","ETHUSD",1723343075823,0.08750205,2630.6,2630.4,2.3382]
["bitfinex","ETHUSD",1723343076020,2.66096,2630.7,2630.4,2.3382]
["bitfinex","ETHUSD",1723343076521,0.08750205,2630.6,2630.4,2.3382]
["bitfinex","ETHUSD",1723343077109,0.08750205,2630.6,2630.2,2.4771]
["bitfinex","ETHUSD",1723343077311,0.08750205,2630.6,2630.2,3.290962]
["bitfinex","ETHUSD",1723343078038,2.66109,2630.5,2630.2,3.290962]
["bitfinex","ETHUSD",1723343078439,0.08745989,2630.4,2630.2,3.290962]
["bitfinex","ETHUSD",1723343079332,2.74864989,2630.4,2630.2,2.4771]
["bitfinex","ETHUSD",1723343079936,0.08745989,2630.4,2630.2,2.4771]
["bitfinex","ETHUSD",1723343080633,0.08745989,2630.4,2629.9,2.4771]
["bitfinex","ETHUSD",1723343080833,0.08745989,2630.4,2630.0,0.877459]
["bitfinex","ETHUSD",1723343082407,0.08745989,2630.4,2629.9,2.4771]
["bitfinex","ETHUSD",1723343082828,3.2708,2630.6,2629.9,2.4771]
["bitfinex","ETHUSD",1723343083006,0.08742035,2630.3,2629.9,2.4771]
["bitfinex","ETHUSD",1723343083201,2.66127,2630.4,2629.9,2.4771]
["bitfinex","ETHUSD",1723343083438,0.08741245,2630.2,2630.0,0.513888]
["bitfinex","ETHUSD",1723343083639,2.74872262,2630.3,2630.0,0.513888]
["bitfinex","ETHUSD",1723343083840,2.74872262,2630.3,2629.9,2.4771]
["bitfinex","ETHUSD",1723343083841,0.08740681,2630.1,2629.9,2.4771]
["bitfinex","ETHUSD",1723343084044,2.6613,2630.3,2629.9,2.4771]
["bitfinex","ETHUSD",1723343084334,0.974,2630.4,2629.5,2.4771]
["bitfinex","ETHUSD",1723343084335,2.6617,2629.9,2629.5,2.4771]
["bitfinex","ETHUSD",1723343084536,4.9583,2630.1,2629.6,0.513926]
["bitfinex","ETHUSD",1723343084537,5.32307,2630.1,2629.6,0.513926]
["bitfinex","ETHUSD",1723343084730,0.08739254,2629.8,2629.6,0.513926]
["bitfinex","ETHUSD",1723343085037,2.66166,2630.0,2629.6,0.513926]
["bitfinex","ETHUSD",1723343085236,0.08738463,2629.7,2629.6,0.513926]
["bitfinex","ETHUSD",1723343085429,2.66166,2630.0,2629.6,0.513926]
["bitfinex","ETHUSD",1723343085626,0.08738463,2629.7,2629.6,0.513926]
["bitfinex","ETHUSD",1723343085805,2.66166,2630.0,2629.6,0.513926]
["bitfinex","ETHUSD",1723343086005,2.66166,2630.0,2629.7,0.60670777]
["bitfinex","ETHUSD",1723343086426,2.66112,2630.5,2629.8,5.2149417]
["bitfinex","ETHUSD",1723343086647,2.66095,2630.7,2630.0,2.66153]
["bitfinex","ETHUSD",1723343086807,2.66095,2630.7,2630.1,5.48071697]
["bitfinex","ETHUSD",1723343087737,12.25749,2630.9,2630.1,5.48071697]
["bitfinex","ETHUSD",1723343087738,12.25749,2630.9,2630.2,2.66136]
["bitfinex","ETHUSD",1723343087936,3.0,2630.8,2630.3,2.4771]
["bitfinex","ETHUSD",1723343088925,2.66089,2630.7,2630.3,2.4771]
["bitfinex","ETHUSD",1723343089520,0.08695276,2630.6,2630.3,2.4771]
["bitfinex","ETHUSD",1723343089738,0.08695276,2630.6,2630.3,2.7514253]
["bitfinex","ETHUSD",1723343092348,2.74802276,2630.6,2630.1,0.266153]
["bitfinex","ETHUSD",1723343092551,2.74802276,2630.6,2630.1,2.4771]
["bitfinex","ETHUSD",1723343093450,2.6611,2630.5,2630.1,2.4771]
["bitfinex","ETHUSD",1723343093631,2.74802276,2630.6,2630.1,2.4771]
["bitfinex","ETHUSD",1723343093833,0.08693695,2630.4,2630.1,2.4771]
["bitfinex","ETHUSD",1723343094016,0.08694486,2630.5,2630.1,2.990966]
["bitfinex","ETHUSD",1723343094221,0.08692905,2630.3,2630.1,2.990966]
["bitfinex","ETHUSD",1723343094422,2.66107,2630.6,2630.1,2.990966]
["bitfinex","ETHUSD",1723343094618,0.08692114,2630.2,2630.1,2.990966]
["bitfinex","ETHUSD",1723343094838,2.66107,2630.6,2630.1,2.990966]
["bitfinex","ETHUSD",1723343095355,0.08694486,2630.5,2630.1,2.990966]
["bitfinex","ETHUSD",1723343095954,0.08694486,2630.5,2630.2,0.5652526]
["bitfinex","ETHUSD",1723343100544,0.08694486,2630.5,2630.3,2.3667]
["bitfinex","ETHUSD",1723343100722,8.32165,2630.8,2630.3,2.3667]
["bitfinex","ETHUSD",1723343100925,0.0870548,2630.7,2630.3,2.3667]
["bitfinex","ETHUSD",1723343101160,5.6608,2630.8,2630.3,2.3667]
["bitfinex","ETHUSD",1723343101377,0.08716362,2630.6,2630.3,2.3667]
["bitfinex","ETHUSD",1723343101540,5.6608,2630.8,2630.3,2.93363543]
["bitfinex","ETHUSD",1723343101541,0.08719412,2630.7,2630.3,2.93363543]
["bitfinex","ETHUSD",1723343101728,0.08719337,2630.5,2630.3,2.93363543]
["bitfinex","ETHUSD",1723343101930,5.6608,2630.8,2630.3,2.93363543]
["bitfinex","ETHUSD",1723343102239,2.74809918,2630.7,2630.3,2.93363543]
["bitfinex","ETHUSD",1723343102559,2.74809918,2630.7,2630.3,2.3667]
["bitfinex","ETHUSD",1723343102855,0.08720918,2630.7,2630.3,2.3667]
["bitfinex","ETHUSD",1723343103159,2.66063,2631.0,2630.3,2.3667]
["bitfinex","ETHUSD",1723343103160,2.66063,2631.0,2630.5,2.3667]
["bitfinex","ETHUSD",1723343103476,0.08431385,2630.6,2630.5,5.02777]
["bitfinex","ETHUSD",1723343103628,2.66042,2631.2,2630.6,2.3667]
["bitfinex","ETHUSD",1723343103834,2.66042,2631.2,2630.6,5.02767]
["bitfinex","ETHUSD",1723343104147,0.08435336,2631.1,2630.8,2.3667]
["bitfinex","ETHUSD",1723343104628,2.66041,2631.2,2630.8,2.3667]
["bitfinex","ETHUSD",1723343105147,0.08435336,2631.1,2630.8,2.3667]
["bitfinex","ETHUSD",1723343105354,2.66068,2630.9,2630.3,2.3667]
["bitfinex","ETHUSD",1723343105779,2.35005336,2631.1,2630.3,2.3667]
["bitfinex","ETHUSD",1723343105780,2.66108,2630.6,2630.3,2.3667]
["bitfinex","ETHUSD",1723343105976,2.66108,2630.6,2630.1,2.3667]
["bitfinex","ETHUSD",1723343106183,0.08440032,2630.5,2630.1,5.02818]
["bitfinex","ETHUSD",1723343108584,0.08440032,2630.5,2630.1,2.3667]
["bitfinex","ETHUSD",1723343112658,2.74550032,2630.5,2630.1,2.3667]
["bitfinex","ETHUSD",1723343113475,2.66119,2630.4,2630.1,2.3667]
["bitfinex","ETHUSD",1723343113641,2.66119,2630.4,2629.8,2.66171]
["bitfinex","ETHUSD",1723343113971,2.66157,2630.1,2629.7,2.4984]
["bitfinex","ETHUSD",1723343114349,0.08420072,2630.0,2629.7,2.4984]
["bitfinex","ETHUSD",1723343117249,0.08420072,2630.0,2629.3,3.25773815]
["bitfinex","ETHUSD",1723343117449,2.6618,2629.8,2629.4,2.4778]
["bitfinex","ETHUSD",1723343117783,0.08385976,2629.7,2629.4,2.4778]
["bitfinex","ETHUSD",1723343117941,0.08385976,2629.7,2629.4,2.991808]
["bitfinex","ETHUSD",1723343118148,2.6618,2629.8,2629.4,2.991808]
["bitfinex","ETHUSD",1723343118450,0.08368979,2629.7,2629.4,2.991808]
["bitfinex","ETHUSD",1723343118860,2.6618,2629.8,2629.4,2.991808]
["bitfinex","ETHUSD",1723343119070,0.08368188,2629.6,2629.4,2.991808]
["bitfinex","ETHUSD",1723343119247,2.6618,2629.8,2629.4,2.991808]
["bitfinex","ETHUSD",1723343119449,0.08367397,2629.5,2629.4,2.991808]
["bitfinex","ETHUSD",1723343119651,2.6618,2629.8,2629.4,2.991808]
["bitfinex","ETHUSD",1723343119849,0.08367397,2629.5,2629.4,2.991808]
["bitfinex","ETHUSD",1723343120070,2.6618,2629.8,2629.4,2.991808]
["bitfinex","ETHUSD",1723343120585,0.08368979,2629.7,2629.4,2.991808]
["bitfinex","ETHUSD",1723343121074,2.6618,2629.8,2629.4,2.991808]
["bitfinex","ETHUSD",1723343121278,0.975,2629.9,2629.4,5.653978]
["bitfinex","ETHUSD",1723343121592,0.08083644,2629.8,2629.5,3.4937058]
["bitfinex","ETHUSD",1723343121950,0.975,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723343122179,0.08078456,2630.0,2629.7,7.87750264]
["bitfinex","ETHUSD",1723343122377,0.08078456,2630.0,2629.8,5.13957]
["bitfinex","ETHUSD",1723343122581,2.66129,2630.3,2629.9,0.780139]
["bitfinex","ETHUSD",1723343122767,0.08077665,2629.9,2629.8,2.4778]
["bitfinex","ETHUSD",1723343123086,3.63623,2630.4,2629.8,2.4778]
["bitfinex","ETHUSD",1723343123382,3.63623,2630.4,2629.8,5.13959]
["bitfinex","ETHUSD",1723343123571,0.08080828,2630.3,2629.8,5.13959]
["bitfinex","ETHUSD",1723343123753,0.08080828,2630.3,2629.8,5.919731]
["bitfinex","ETHUSD",1723343125174,2.74211828,2630.3,2629.8,5.919731]
["bitfinex","ETHUSD",1723343128258,0.08080828,2630.3,2629.9,5.13945]
["bitfinex","ETHUSD",1723343132718,0.08080828,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723343132881,0.08080828,2630.3,2630.0,3.2535321]
["bitfinex","ETHUSD",1723343134192,0.08080828,2630.3,2630.0,0.5919521]
["bitfinex","ETHUSD",1723343136099,0.08080828,2630.3,2630.1,2.4778]
["bitfinex","ETHUSD",1723343136314,0.975,2630.7,2630.1,2.4778]
["bitfinex","ETHUSD",1723343136515,2.74216297,2630.6,2630.1,2.4778]
["bitfinex","ETHUSD",1723343136814,2.74216297,2630.6,2630.1,3.05853015]
["bitfinex","ETHUSD",1723343138123,2.74216297,2630.6,2630.1,5.72002015]
["bitfinex","ETHUSD",1723343139149,2.74216297,2630.6,2630.1,3.05853015]
["bitfinex","ETHUSD",1723343140715,2.74216297,2630.6,2630.1,2.4778]
["bitfinex","ETHUSD",1723343141265,0.975,2630.5,2630.1,2.4778]
["bitfinex","ETHUSD",1723343141615,0.08128971,2630.4,2630.1,2.4778]
["bitfinex","ETHUSD",1723343142417,2.74248971,2630.4,2630.1,2.4778]
["bitfinex","ETHUSD",1723343144243,2.66131,2630.3,2630.1,2.4778]
["bitfinex","ETHUSD",1723343144670,0.08127389,2630.2,2630.1,2.4778]
["bitfinex","ETHUSD",1723343145037,2.6612,2630.4,2630.1,2.4778]
["bitfinex","ETHUSD",1723343145244,0.08127389,2630.2,2630.1,2.4778]
["bitfinex","ETHUSD",1723343145571,0.08123223,2630.2,2630.1,2.4778]
["bitfinex","ETHUSD",1723343145924,2.6612,2630.4,2630.1,2.4778]
["bitfinex","ETHUSD",1723343146124,0.08124014,2630.3,2630.1,2.4778]
["bitfinex","ETHUSD",1723343146578,2.66139,2630.2,2629.7,2.3675]
["bitfinex","ETHUSD",1723343146860,2.66139,2630.2,2629.7,2.870444]
["bitfinex","ETHUSD",1723343147060,0.0811789,2630.1,2629.7,2.870444]
["bitfinex","ETHUSD",1723343148139,0.0811789,2630.1,2629.7,5.532324]
["bitfinex","ETHUSD",1723343148859,0.0811789,2630.1,2629.7,2.870444]
["bitfinex","ETHUSD",1723343150849,2.6616,2630.0,2629.7,2.3675]
["bitfinex","ETHUSD",1723343151356,0.081129,2629.9,2629.7,2.3675]
["bitfinex","ETHUSD",1723343158260,0.081129,2629.9,2629.4,5.1297]
["bitfinex","ETHUSD",1723343158571,0.081129,2629.9,2629.7,2.4675]
["bitfinex","ETHUSD",1723343158805,0.081129,2629.9,2629.7,5.12932]
["bitfinex","ETHUSD",1723343159074,0.975,2630.3,2629.7,5.12932]
["bitfinex","ETHUSD",1723343159250,0.08094304,2629.8,2629.7,5.12932]
["bitfinex","ETHUSD",1723343159453,0.975,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723343160639,3.63629,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723343163715,3.63629,2630.3,2629.4,0.975]
["bitfinex","ETHUSD",1723343163716,2.4316,2630.0,2629.3,2.66222]
["bitfinex","ETHUSD",1723343163859,3.63671,2629.9,2629.3,2.66222]
["bitfinex","ETHUSD",1723343164471,0.08093546,2629.8,2629.3,2.66222]
["bitfinex","ETHUSD",1723343165266,2.66191,2629.7,2629.2,2.4675]
["bitfinex","ETHUSD",1723343165466,3.63691,2629.7,2629.2,2.4675]
["bitfinex","ETHUSD",1723343165672,0.08082112,2629.6,2629.2,2.4675]
["bitfinex","ETHUSD",1723343165966,0.975,2629.5,2628.9,5.13014]
["bitfinex","ETHUSD",1723343166165,0.975,2629.5,2629.0,2.66258]
["bitfinex","ETHUSD",1723343166166,0.0808053,2629.4,2629.0,2.66258]
["bitfinex","ETHUSD",1723343167150,2.7430453,2629.4,2628.9,3.078014]
["bitfinex","ETHUSD",1723343167366,2.7430453,2629.4,2628.9,2.4675]
["bitfinex","ETHUSD",1723343167586,2.7430453,2629.4,2628.9,5.13018]
["bitfinex","ETHUSD",1723343167779,0.0808053,2629.4,2628.9,5.13018]
["bitfinex","ETHUSD",1723343169897,0.0808053,2629.4,2628.9,2.4675]
["bitfinex","ETHUSD",1723343170101,0.0808053,2629.4,2629.3,5.1298]
["bitfinex","ETHUSD",1723343170276,0.0808053,2629.4,2629.3,7.7921]
["bitfinex","ETHUSD",1723343170478,0.975,2630.2,2629.7,2.66181]
["bitfinex","ETHUSD",1723343170664,0.975,2630.2,2629.7,7.79113]
["bitfinex","ETHUSD",1723343170869,0.07788107,2630.1,2629.7,7.79113]
["bitfinex","ETHUSD",1723343171069,0.07788107,2630.1,2629.7,5.12931]
["bitfinex","ETHUSD",1723343171296,0.07788107,2630.1,2629.7,2.4675]
["bitfinex","ETHUSD",1723343172696,0.07788107,2630.1,2629.7,5.12937]
["bitfinex","ETHUSD",1723343173789,0.07788107,2630.1,2629.7,7.79119]
["bitfinex","ETHUSD",1723343174301,0.07788107,2630.1,2629.7,5.12932]
["bitfinex","ETHUSD",1723343175304,0.07788107,2630.1,2629.7,7.79116]
["bitfinex","ETHUSD",1723343175807,0.07788107,2630.1,2629.7,5.12932]
["bitfinex","ETHUSD",1723343180388,0.07788107,2630.1,2629.7,7.79115]
["bitfinex","ETHUSD",1723343180797,0.07788107,2630.1,2629.8,2.66179]
["bitfinex","ETHUSD",1723343183424,0.07788107,2630.1,2630.0,4.95519]
["bitfinex","ETHUSD",1723343183726,9.961,2630.6,2630.0,4.95519]
["bitfinex","ETHUSD",1723343183727,0.975,2630.5,2630.0,4.95519]
["bitfinex","ETHUSD",1723343183890,0.07538541,2630.1,2630.0,4.95519]
["bitfinex","ETHUSD",1723343184091,0.975,2630.5,2630.0,4.95519]
["bitfinex","ETHUSD",1723343184092,0.975,2630.5,2630.0,7.61671]
["bitfinex","ETHUSD",1723343184291,0.07538541,2630.1,2630.0,7.61671]
["bitfinex","ETHUSD",1723343184612,0.07538541,2630.1,2630.0,8.378381]
["bitfinex","ETHUSD",1723343184810,0.975,2630.5,2630.0,8.378381]
["bitfinex","ETHUSD",1723343185122,0.07538541,2630.1,2630.0,4.95512]
["bitfinex","ETHUSD",1723343185285,0.975,2630.5,2630.0,4.95512]
["bitfinex","ETHUSD",1723343185491,0.07538541,2630.1,2630.0,4.95512]
["bitfinex","ETHUSD",1723343186012,0.975,2630.5,2630.0,4.95512]
["bitfinex","ETHUSD",1723343186217,0.07538541,2630.1,2630.0,4.95512]
["bitfinex","ETHUSD",1723343186522,0.975,2630.5,2630.0,5.716807]
["bitfinex","ETHUSD",1723343186686,0.07538541,2630.1,2630.0,5.716807]
["bitfinex","ETHUSD",1723343186892,0.975,2630.5,2630.0,5.716807]
["bitfinex","ETHUSD",1723343187123,0.07538541,2630.1,2630.0,5.716807]
["bitfinex","ETHUSD",1723343187327,0.975,2630.5,2630.0,5.716807]
["bitfinex","ETHUSD",1723343187527,0.975,2630.5,2630.1,0.8378477]
["bitfinex","ETHUSD",1723343187822,3.63609,2630.5,2630.1,0.8378477]
["bitfinex","ETHUSD",1723343187992,3.63609,2630.5,2630.0,2.2936]
["bitfinex","ETHUSD",1723343188405,3.63609,2630.5,2630.0,4.95518]
["bitfinex","ETHUSD",1723343188903,0.975,2630.5,2630.0,4.95518]
["bitfinex","ETHUSD",1723343191930,3.63611,2630.5,2630.0,4.95518]
["bitfinex","ETHUSD",1723343193417,0.975,2630.3,2630.0,4.95518]
["bitfinex","ETHUSD",1723343194393,0.07434197,2630.2,2630.0,4.95518]
["bitfinex","ETHUSD",1723343194710,0.975,2630.3,2630.0,4.95518]
["bitfinex","ETHUSD",1723343194943,0.07433406,2630.1,2630.0,4.95518]
["bitfinex","ETHUSD",1723343195228,0.975,2630.3,2630.0,2.2936]
["bitfinex","ETHUSD",1723343195532,0.975,2630.3,2629.7,4.95543]
["bitfinex","ETHUSD",1723343195741,2.73574197,2630.2,2629.7,4.95543]
["bitfinex","ETHUSD",1723343199346,2.73574197,2630.2,2629.7,5.36276172]
["bitfinex","ETHUSD",1723343205359,0.07434197,2630.2,2629.9,2.66167]
["bitfinex","ETHUSD",1723343205659,2.3636,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723343205958,2.3636,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723343207364,5.0246,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723343209562,0.07438846,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1723343209739,0.07438846,2630.5,2630.1,3.43735979]
["bitfinex","ETHUSD",1723343210557,1.10638846,2630.5,2630.1,3.43735979]
["bitfinex","ETHUSD",1723343210958,1.10638846,2630.5,2630.1,6.09877979]
["bitfinex","ETHUSD",1723343211137,1.10638846,2630.5,2630.1,6.1748142]
["bitfinex","ETHUSD",1723343211759,1.10638846,2630.5,2630.1,6.17481351]
["bitfinex","ETHUSD",1723343212361,1.10638846,2630.5,2630.2,0.85351135]
["bitfinex","ETHUSD",1723343213680,1.10638846,2630.5,2630.2,3.51488135]
["bitfinex","ETHUSD",1723343214167,1.10638846,2630.5,2630.2,0.85351135]
["bitfinex","ETHUSD",1723343214364,1.10638846,2630.5,2630.2,3.51489135]
["bitfinex","ETHUSD",1723343214864,0.07438846,2630.5,2630.3,2.66123]
["bitfinex","ETHUSD",1723343215066,8.332,2630.9,2630.4,2.71937738]
["bitfinex","ETHUSD",1723343215272,8.332,2630.9,2630.5,2.73704584]
["bitfinex","ETHUSD",1723343215435,8.332,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1723343215634,8.332,2630.9,2630.5,3.47278497]
["bitfinex","ETHUSD",1723343217743,8.332,2630.9,2630.5,3.47277497]
["bitfinex","ETHUSD",1723343218842,1.032,2630.9,2630.5,3.47277497]
["bitfinex","ETHUSD",1723343221176,1.032,2630.9,2630.5,6.13379497]
["bitfinex","ETHUSD",1723343221381,1.032,2630.9,2630.5,3.47277497]
["bitfinex","ETHUSD",1723343221550,2.3636,2631.2,2630.6,2.66091]
["bitfinex","ETHUSD",1723343221738,1.032,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1723343224204,3.69255,2631.1,2630.5,0.81176497]
["bitfinex","ETHUSD",1723343224377,1.032,2630.9,2630.5,2.66101]
["bitfinex","ETHUSD",1723343224579,1.032,2630.9,2630.4,5.0214]
["bitfinex","ETHUSD",1723343224780,0.07417029,2630.8,2630.4,5.0214]
["bitfinex","ETHUSD",1723343226010,0.07417029,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1723343230500,0.07417029,2630.8,2630.6,2.66092]
["bitfinex","ETHUSD",1723343231103,0.07417029,2630.8,2630.6,5.32183]
["bitfinex","ETHUSD",1723343231420,0.07417029,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723343231637,0.07417029,2630.8,2630.6,2.66091]
["bitfinex","ETHUSD",1723343231807,1.032,2631.1,2630.6,3.43674722]
["bitfinex","ETHUSD",1723343232005,0.07418136,2630.7,2630.6,2.66091]
["bitfinex","ETHUSD",1723343232204,1.032,2631.1,2630.6,5.32183]
["bitfinex","ETHUSD",1723343232935,0.07420507,2631.0,2630.6,5.32183]
["bitfinex","ETHUSD",1723343233146,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343237058,0.07420507,2631.0,2630.7,2.66085]
["bitfinex","ETHUSD",1723343238016,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343240739,0.07420507,2631.0,2630.7,2.66079]
["bitfinex","ETHUSD",1723343246057,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343247766,0.07420507,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723343248268,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343248458,0.07420507,2631.0,2630.6,5.32184]
["bitfinex","ETHUSD",1723343249254,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343249773,0.07420507,2631.0,2630.6,5.32182]
["bitfinex","ETHUSD",1723343250069,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343250258,0.07420507,2631.0,2630.6,5.32183]
["bitfinex","ETHUSD",1723343251069,0.07420507,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723343251572,0.07420507,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1723343258672,0.07420507,2631.0,2630.8,2.73679435]
["bitfinex","ETHUSD",1723343259077,0.07420507,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1723343260173,0.07420507,2631.0,2630.7,2.3015]
["bitfinex","ETHUSD",1723343260674,0.07420507,2631.0,2630.7,4.96234]
["bitfinex","ETHUSD",1723343261989,0.07420507,2631.0,2630.7,5.03835441]
["bitfinex","ETHUSD",1723343262597,0.07420507,2631.0,2630.8,0.07601438]
["bitfinex","ETHUSD",1723343263288,0.07420507,2631.0,2630.7,4.96234]
["bitfinex","ETHUSD",1723343263593,0.07420507,2631.0,2630.7,5.03835437]
["bitfinex","ETHUSD",1723343264116,0.07420507,2631.0,2630.7,5.80828181]
["bitfinex","ETHUSD",1723343264296,0.07420507,2631.0,2630.7,5.73226744]
["bitfinex","ETHUSD",1723343265995,0.07420507,2631.0,2630.8,0.07601439]
["bitfinex","ETHUSD",1723343266164,0.07420507,2631.0,2630.7,5.73226744]
["bitfinex","ETHUSD",1723343267015,0.07420507,2631.0,2630.8,0.0760144]
["bitfinex","ETHUSD",1723343269264,0.07420507,2631.0,2630.7,3.07142744]
["bitfinex","ETHUSD",1723343270966,0.07420507,2631.0,2630.7,3.14744186]
["bitfinex","ETHUSD",1723343271692,0.07420507,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723343271693,5.13984507,2631.0,2630.4,2.66112]
["bitfinex","ETHUSD",1723343272260,2.47920507,2631.0,2630.4,2.66112]
["bitfinex","ETHUSD",1723343272565,2.47920507,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723343273399,2.47920507,2631.0,2630.5,3.296445]
["bitfinex","ETHUSD",1723343273867,2.47920507,2631.0,2630.5,3.37246612]
["bitfinex","ETHUSD",1723343275390,2.47920507,2631.0,2630.5,3.296445]
["bitfinex","ETHUSD",1723343279602,2.47920507,2631.0,2630.5,0.635415]
["bitfinex","ETHUSD",1723343279773,2.47920507,2631.0,2630.4,5.32224]
["bitfinex","ETHUSD",1723343281485,2.47920507,2631.0,2630.5,0.07602121]
["bitfinex","ETHUSD",1723343281709,2.47920507,2631.0,2630.4,5.32224]
["bitfinex","ETHUSD",1723343282010,2.47920507,2631.0,2630.5,2.66106]
["bitfinex","ETHUSD",1723343282508,2.47920507,2631.0,2630.5,2.73708123]
["bitfinex","ETHUSD",1723343282812,2.47920507,2631.0,2630.5,2.66106]
["bitfinex","ETHUSD",1723343283188,2.47920507,2631.0,2630.6,2.66095]
["bitfinex","ETHUSD",1723343284275,2.47920507,2631.0,2630.6,5.3219]
["bitfinex","ETHUSD",1723343285710,2.47920507,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1723343290182,2.47920507,2631.0,2630.6,5.32187]
["bitfinex","ETHUSD",1723343291582,2.47920507,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1723343292510,2.47920507,2631.0,2630.6,5.32184]
["bitfinex","ETHUSD",1723343294521,2.47920507,2631.0,2630.1,2.66142]
["bitfinex","ETHUSD",1723343294522,1.031,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723343294721,1.031,2630.7,2630.0,2.2777]
["bitfinex","ETHUSD",1723343294722,1.031,2630.5,2629.8,2.2777]
["bitfinex","ETHUSD",1723343294900,2.3139,2630.6,2630.4,2.66118]
["bitfinex","ETHUSD",1723343295102,2.3848702,2630.6,2630.3,2.66121]
["bitfinex","ETHUSD",1723343296117,2.3848702,2630.6,2630.3,5.32244]
["bitfinex","ETHUSD",1723343296288,2.3848702,2630.6,2630.3,2.66121]
["bitfinex","ETHUSD",1723343297106,2.3848702,2630.6,2630.4,2.66117]
["bitfinex","ETHUSD",1723343299419,0.0709702,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1723343299816,1.031,2630.9,2630.5,2.66109]
["bitfinex","ETHUSD",1723343300007,4.031,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1723343305926,1.031,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1723343310090,1.031,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1723343310324,5.66034,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1723343310325,2.4634,2631.2,2630.9,2.66068]
["bitfinex","ETHUSD",1723343310534,3.4944,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1723343313625,3.0,2631.3,2630.6,2.66094]
["bitfinex","ETHUSD",1723343313626,1.031,2631.0,2630.6,2.66094]
["bitfinex","ETHUSD",1723343313831,2.4634,2630.9,2630.6,2.66094]
["bitfinex","ETHUSD",1723343314129,1.031,2630.8,2630.6,2.66094]
["bitfinex","ETHUSD",1723343314293,1.09736438,2630.8,2630.6,2.66094]
["bitfinex","ETHUSD",1723343315703,1.09736438,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1723343316519,1.09736438,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1723343319135,0.06636438,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1723343319337,0.06636438,2630.8,2630.7,2.926977]
["bitfinex","ETHUSD",1723343319537,1.031,2631.0,2630.7,2.926977]
["bitfinex","ETHUSD",1723343319742,0.06636438,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723343319927,1.031,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1723343320136,0.06637228,2630.9,2630.7,2.66088]
["bitfinex","ETHUSD",1723343322554,0.06637228,2630.9,2630.6,5.3219]
["bitfinex","ETHUSD",1723343323516,0.06637228,2630.9,2630.6,2.66093]
["bitfinex","ETHUSD",1723343323715,0.06637228,2630.9,2630.6,5.32186]
["bitfinex","ETHUSD",1723343324516,0.06637228,2630.9,2630.6,2.66093]
["bitfinex","ETHUSD",1723343325436,0.06637228,2630.9,2630.6,5.32184]
["bitfinex","ETHUSD",1723343325952,0.06637228,2630.9,2630.6,2.66091]
["bitfinex","ETHUSD",1723343326555,0.06637228,2630.9,2630.6,5.32183]
["bitfinex","ETHUSD",1723343327350,0.06637228,2630.9,2630.7,2.66088]
["bitfinex","ETHUSD",1723343330620,0.06637228,2630.9,2630.5,2.3689]
["bitfinex","ETHUSD",1723343331321,0.06637228,2630.9,2630.4,2.66113]
["bitfinex","ETHUSD",1723343331523,0.06637228,2630.9,2630.4,5.32225]
["bitfinex","ETHUSD",1723343331734,3.3964,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723343332142,0.06614691,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1723343332532,3.3964,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723343332725,0.06610895,2630.7,2630.4,2.66118]
["bitfinex","ETHUSD",1723343332926,3.3964,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723343333128,0.06610895,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723343333346,3.3964,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723343333529,0.06610104,2630.6,2630.4,2.66112]
["bitfinex","ETHUSD",1723343333727,3.3964,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723343334042,0.06610895,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723343334442,3.3964,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1723343334967,0.06610895,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723343335567,0.06610104,2630.6,2630.5,2.66108]
["bitfinex","ETHUSD",1723343336032,3.3964,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1723343336232,0.06610104,2630.6,2630.5,2.66108]
["bitfinex","ETHUSD",1723343336433,3.3964,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1723343336938,0.06610895,2630.7,2630.4,5.32225]
["bitfinex","ETHUSD",1723343337158,3.3964,2630.8,2630.4,5.32225]
["bitfinex","ETHUSD",1723343337363,0.06602511,2630.6,2630.4,2.66112]
["bitfinex","ETHUSD",1723343337532,3.3964,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723343337733,0.06603301,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723343338041,3.3964,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723343338240,0.06602511,2630.6,2630.4,2.66112]
["bitfinex","ETHUSD",1723343338441,2.3571,2630.7,2630.2,2.66135]
["bitfinex","ETHUSD",1723343338646,0.06601721,2630.5,2630.2,2.66135]
["bitfinex","ETHUSD",1723343338830,0.06599854,2630.6,2630.2,5.32268]
["bitfinex","ETHUSD",1723343339026,0.06598273,2630.4,2630.2,5.32268]
["bitfinex","ETHUSD",1723343339225,1.031,2630.6,2630.2,3.193598]
["bitfinex","ETHUSD",1723343339463,0.06597482,2630.3,2630.2,2.66133]
["bitfinex","ETHUSD",1723343339666,1.031,2630.6,2630.2,2.66133]
["bitfinex","ETHUSD",1723343339963,0.06592549,2630.3,2630.2,2.66133]
["bitfinex","ETHUSD",1723343340126,1.031,2630.6,2630.2,2.66133]
["bitfinex","ETHUSD",1723343340330,0.06590713,2630.5,2630.2,5.32266]
["bitfinex","ETHUSD",1723343341270,0.06590713,2630.5,2630.2,2.66133]
["bitfinex","ETHUSD",1723343349968,0.06590713,2630.5,2630.4,7.71978]
["bitfinex","ETHUSD",1723343350473,2.3571,2631.2,2630.7,2.66086]
["bitfinex","ETHUSD",1723343350842,0.06587101,2631.1,2630.7,2.66086]
["bitfinex","ETHUSD",1723343351338,1.09687101,2631.1,2630.7,2.66086]
["bitfinex","ETHUSD",1723343355041,1.09687101,2631.1,2630.7,5.32168]
["bitfinex","ETHUSD",1723343355242,1.09687101,2631.1,2630.7,2.66082]
["bitfinex","ETHUSD",1723343358184,1.09687101,2631.1,2630.8,2.66069]
["bitfinex","ETHUSD",1723343360583,1.09687101,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1723343361391,1.09687101,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1723343363173,0.06587101,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1723343363375,1.031,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1723343363753,0.06620509,2631.1,2631.0,10.07626]
["bitfinex","ETHUSD",1723343364080,7.3,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1723343364274,1.031,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1723343365687,1.031,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1723343365889,2.2827,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1723343366090,1.031,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1723343366664,9.5827,2632.2,2631.7,7.59947]
["bitfinex","ETHUSD",1723343366865,1.031,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1723343367288,4.031,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1723343367489,4.031,2632.1,2631.7,6.27433]
["bitfinex","ETHUSD",1723343369182,1.031,2632.1,2631.7,6.27433]
["bitfinex","ETHUSD",1723343374403,0.06197963,2632.0,2631.7,6.27433]
["bitfinex","ETHUSD",1723343377776,0.06197963,2632.0,2631.7,2.4746]
["bitfinex","ETHUSD",1723343381505,3.7999,2631.7,2631.3,2.3932]
["bitfinex","ETHUSD",1723343381679,4.8309,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1723343381878,0.06211117,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1723343382922,0.06211117,2631.6,2631.2,7.60096]
["bitfinex","ETHUSD",1723343384481,3.79968,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1723343384684,0.0623439,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1723343385018,1.031,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1723343385220,0.062336,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1723343385509,1.031,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1723343385674,0.062336,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1723343385876,1.031,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1723343386077,0.062336,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1723343386295,1.031,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1723343386506,0.062336,2631.4,2631.2,8.600336]
["bitfinex","ETHUSD",1723343386709,1.031,2631.7,2631.2,8.600336]
["bitfinex","ETHUSD",1723343387005,0.06230534,2631.3,2631.2,4.799876]
["bitfinex","ETHUSD",1723343387189,1.031,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723343387906,13.40259,2631.9,2631.4,2.2934]
["bitfinex","ETHUSD",1723343387907,14.43359,2631.9,2631.4,2.2934]
["bitfinex","ETHUSD",1723343388211,8.331,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1723343388413,1.031,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1723343388615,6.121,2632.1,2631.5,4.789395]
["bitfinex","ETHUSD",1723343388783,1.031,2632.0,2631.5,4.789395]
["bitfinex","ETHUSD",1723343389612,0.06225635,2631.9,2631.5,8.589425]
["bitfinex","ETHUSD",1723343391822,0.06225635,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1723343392021,0.06225635,2631.9,2631.6,4.8882025]
["bitfinex","ETHUSD",1723343392327,0.06233948,2631.8,2631.6,4.8882025]
["bitfinex","ETHUSD",1723343392833,1.031,2632.1,2631.6,4.8882025]
["bitfinex","ETHUSD",1723343392981,0.06233159,2631.7,2631.6,4.8882025]
["bitfinex","ETHUSD",1723343393185,1.031,2632.1,2631.6,4.8882025]
["bitfinex","ETHUSD",1723343393416,1.031,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1723343393618,0.06235528,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1723343398882,2.46805528,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1723343399920,0.06235528,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1723343407014,0.06235528,2632.0,2631.7,7.59954]
["bitfinex","ETHUSD",1723343407342,0.06235528,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1723343410518,0.06235528,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1723343410744,0.06235528,2632.0,2631.9,13.67489]
["bitfinex","ETHUSD",1723343411062,0.06235528,2632.0,2631.9,14.22489]
["bitfinex","ETHUSD",1723343412056,0.06235528,2632.0,2631.9,9.87536]
["bitfinex","ETHUSD",1723343412249,0.06235528,2632.0,2631.9,6.07583]
["bitfinex","ETHUSD",1723343412446,0.06235528,2632.0,2631.9,6.8625105]
["bitfinex","ETHUSD",1723343413045,0.06235528,2632.0,2631.9,3.0629805]
["bitfinex","ETHUSD",1723343413252,0.06235528,2632.0,2631.9,4.5862105]
["bitfinex","ETHUSD",1723343413872,0.06235528,2632.0,2631.9,8.3857405]
["bitfinex","ETHUSD",1723343416074,0.06235528,2632.0,2631.9,4.5862105]
["bitfinex","ETHUSD",1723343416222,0.06235528,2632.0,2631.9,5.6172105]
["bitfinex","ETHUSD",1723343417654,3.7987,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1723343417861,3.7987,2632.5,2632.1,0.56170305]
["bitfinex","ETHUSD",1723343418532,3.4367,2632.6,2632.1,4.36093305]
["bitfinex","ETHUSD",1723343419326,3.4367,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1723343419946,3.79867,2632.5,2632.1,0.56170305]
["bitfinex","ETHUSD",1723343420266,3.4367,2632.6,2632.1,4.36091305]
["bitfinex","ETHUSD",1723343420423,3.4367,2632.6,2632.2,1.06502631]
["bitfinex","ETHUSD",1723343420846,7.23523,2632.6,2632.2,1.06502631]
["bitfinex","ETHUSD",1723343421164,3.4367,2632.6,2632.2,1.06502631]
["bitfinex","ETHUSD",1723343424444,1.031,2632.6,2632.2,4.86407631]
["bitfinex","ETHUSD",1723343424643,1.031,2632.6,2632.3,0.48640763]
["bitfinex","ETHUSD",1723343424833,6.12917,2632.8,2632.3,0.48640763]
["bitfinex","ETHUSD",1723343424834,7.16017,2632.8,2632.3,0.48640763]
["bitfinex","ETHUSD",1723343425733,6.12917,2632.8,2632.3,0.48640763]
["bitfinex","ETHUSD",1723343425967,7.16017,2632.8,2632.3,0.48640763]
["bitfinex","ETHUSD",1723343426171,7.16017,2632.8,2632.3,4.28534763]
["bitfinex","ETHUSD",1723343426767,7.16017,2632.8,2632.3,0.48640763]
["bitfinex","ETHUSD",1723343427765,11.09817,2632.9,2632.4,0.80844376]
["bitfinex","ETHUSD",1723343427984,12.12917,2632.9,2632.4,3.29844376]
["bitfinex","ETHUSD",1723343428534,7.3,2632.9,2632.4,7.09718376]
["bitfinex","ETHUSD",1723343428777,8.331,2632.9,2632.4,6.28874]
["bitfinex","ETHUSD",1723343430143,12.12909,2632.9,2632.4,6.28874]
["bitfinex","ETHUSD",1723343431182,8.331,2632.9,2632.4,7.30509227]
["bitfinex","ETHUSD",1723343431352,0.05473082,2632.8,2632.4,7.30509227]
["bitfinex","ETHUSD",1723343431674,0.05473082,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1723343433347,0.05473082,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1723343433541,0.05473082,2632.8,2632.6,7.59689]
["bitfinex","ETHUSD",1723343433741,0.05473082,2632.8,2632.7,2.49]
["bitfinex","ETHUSD",1723343433942,0.05473082,2632.8,2632.7,6.28838]
["bitfinex","ETHUSD",1723343434157,8.331,2633.2,2632.7,6.28838]
["bitfinex","ETHUSD",1723343434359,0.05487477,2632.8,2632.7,6.28838]
["bitfinex","ETHUSD",1723343434543,12.1287,2633.2,2632.7,2.49]
["bitfinex","ETHUSD",1723343434749,0.05487714,2632.8,2632.7,2.49]
["bitfinex","ETHUSD",1723343434951,3.79782,2633.1,2632.7,3.118842]
["bitfinex","ETHUSD",1723343435145,0.05487186,2632.8,2632.7,2.49]
["bitfinex","ETHUSD",1723343435376,3.79782,2633.1,2632.7,2.49]
["bitfinex","ETHUSD",1723343435561,0.05487186,2632.8,2632.7,2.49]
["bitfinex","ETHUSD",1723343435788,3.79795,2633.0,2632.7,2.49]
["bitfinex","ETHUSD",1723343435961,0.05505004,2632.8,2632.7,2.49]
["bitfinex","ETHUSD",1723343436150,3.79782,2633.1,2632.7,2.49]
["bitfinex","ETHUSD",1723343436362,0.05505004,2632.8,2632.7,2.49]
["bitfinex","ETHUSD",1723343436683,0.05505004,2632.8,2632.7,3.118851]
["bitfinex","ETHUSD",1723343436983,3.79782,2633.1,2632.7,3.118851]
["bitfinex","ETHUSD",1723343437194,0.05505004,2632.8,2632.7,11.09796]
["bitfinex","ETHUSD",1723343437353,7.3,2633.2,2633.0,2.4702]
["bitfinex","ETHUSD",1723343438679,7.3,2633.2,2632.8,6.26843]
["bitfinex","ETHUSD",1723343438853,7.3,2633.2,2632.8,2.4702]
["bitfinex","ETHUSD",1723343439052,7.3,2633.2,2632.8,6.26841]
["bitfinex","ETHUSD",1723343439255,7.3,2633.2,2632.8,7.275096]
["bitfinex","ETHUSD",1723343440474,7.3,2633.2,2632.8,3.476886]
["bitfinex","ETHUSD",1723343441061,7.3,2633.2,2632.8,1.006686]
["bitfinex","ETHUSD",1723343441252,7.3,2633.2,2632.6,6.26871]
["bitfinex","ETHUSD",1723343441802,3.79782,2633.1,2632.6,6.26871]
["bitfinex","ETHUSD",1723343445300,3.79782,2633.1,2632.5,6.26877]
["bitfinex","ETHUSD",1723343445301,4.82882,2633.1,2632.5,6.26877]
["bitfinex","ETHUSD",1723343445587,4.82882,2633.1,2632.5,10.06736]
["bitfinex","ETHUSD",1723343445773,4.82882,2633.1,2632.6,1.109836]
["bitfinex","ETHUSD",1723343446355,0.05338627,2633.0,2632.6,1.109836]
["bitfinex","ETHUSD",1723343446788,0.05338627,2633.0,2632.6,4.908326]
["bitfinex","ETHUSD",1723343448867,0.05338627,2633.0,2632.8,2.4702]
["bitfinex","ETHUSD",1723343449067,7.3,2633.2,2632.8,6.34437882]
["bitfinex","ETHUSD",1723343449274,0.05337838,2632.9,2632.8,6.34437882]
["bitfinex","ETHUSD",1723343449477,7.3,2633.2,2632.9,3.79803]
["bitfinex","ETHUSD",1723343449796,7.3,2633.2,2633.0,1.11734088]
["bitfinex","ETHUSD",1723343450089,7.3,2633.2,2633.0,4.91526088]
["bitfinex","ETHUSD",1723343450892,7.3,2633.2,2633.0,1.11734088]
["bitfinex","ETHUSD",1723343451999,7.3,2633.2,2632.6,10.06708]
["bitfinex","ETHUSD",1723343452000,12.12873,2633.2,2632.6,10.06708]
["bitfinex","ETHUSD",1723343452157,12.12873,2633.2,2632.6,6.26863]
["bitfinex","ETHUSD",1723343453288,12.12873,2633.2,2632.6,10.06707]
["bitfinex","ETHUSD",1723343453654,12.12873,2633.2,2632.6,6.26863]
["bitfinex","ETHUSD",1723343453859,3.79782,2633.1,2632.7,0.926863]
["bitfinex","ETHUSD",1723343454501,7.5957,2633.1,2632.7,0.926863]
["bitfinex","ETHUSD",1723343454661,3.79782,2633.1,2632.6,6.26863]
["bitfinex","ETHUSD",1723343454867,3.79803,2633.0,2632.6,2.4702]
["bitfinex","ETHUSD",1723343455197,1.031,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1723343455489,1.031,2632.8,2631.8,3.79961]
["bitfinex","ETHUSD",1723343455490,3.4648,2632.8,2631.8,3.79965]
["bitfinex","ETHUSD",1723343455702,3.4648,2632.8,2632.2,7.59797]
["bitfinex","ETHUSD",1723343455703,3.79846,2632.7,2632.2,7.59797]
["bitfinex","ETHUSD",1723343455902,3.4648,2632.8,2632.2,8.357767]
["bitfinex","ETHUSD",1723343456073,3.4648,2632.8,2632.3,6.26913]
["bitfinex","ETHUSD",1723343456990,1.031,2632.8,2632.3,6.26913]
["bitfinex","ETHUSD",1723343457202,3.79816,2632.9,2632.3,6.26913]
["bitfinex","ETHUSD",1723343457378,3.79816,2632.9,2632.3,7.4550197]
["bitfinex","ETHUSD",1723343457693,3.79816,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1723343458755,3.353,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1723343459391,7.15104,2633.0,2632.3,7.4550197]
["bitfinex","ETHUSD",1723343459587,3.79815,2632.9,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343459776,3.79812,2632.9,2632.4,4.54418197]
["bitfinex","ETHUSD",1723343459984,3.79812,2632.9,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343460174,4.82904,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1723343460357,4.82904,2633.0,2632.6,0.4544172]
["bitfinex","ETHUSD",1723343460558,4.82904,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1723343461175,8.62709,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1723343461364,0.05336024,2632.9,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343461566,0.05336024,2632.9,2632.4,4.54428197]
["bitfinex","ETHUSD",1723343462065,3.85154024,2632.9,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343462266,0.05336024,2632.9,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343462465,0.05336024,2632.9,2632.4,4.54429197]
["bitfinex","ETHUSD",1723343462766,0.05336024,2632.9,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343464071,3.79824,2632.8,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343464483,0.05324194,2632.7,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343464876,3.79824,2632.8,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343465098,0.05323404,2632.6,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343465298,3.79824,2632.8,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343465603,0.05322615,2632.5,2632.4,0.74550197]
["bitfinex","ETHUSD",1723343465800,3.79811,2632.9,2632.3,10.06789]
["bitfinex","ETHUSD",1723343466006,0.05322615,2632.5,2632.3,6.26902]
["bitfinex","ETHUSD",1723343466205,3.79811,2632.9,2632.3,7.378937]
["bitfinex","ETHUSD",1723343466382,0.05321826,2632.4,2632.3,7.378937]
["bitfinex","ETHUSD",1723343466589,3.79811,2632.9,2632.3,7.378937]
["bitfinex","ETHUSD",1723343466779,0.05321826,2632.4,2632.3,7.378937]
["bitfinex","ETHUSD",1723343467477,3.79824,2632.8,2632.3,7.378937]
["bitfinex","ETHUSD",1723343467696,0.05319927,2632.4,2632.3,7.378937]
["bitfinex","ETHUSD",1723343467977,3.79824,2632.8,2632.3,7.378937]
["bitfinex","ETHUSD",1723343468178,0.05319927,2632.4,2632.3,6.26902]
["bitfinex","ETHUSD",1723343468674,3.79824,2632.8,2632.3,6.26902]
["bitfinex","ETHUSD",1723343468877,0.05319927,2632.4,2632.3,6.26902]
["bitfinex","ETHUSD",1723343469078,3.79824,2632.8,2632.3,6.26902]
["bitfinex","ETHUSD",1723343469274,3.79824,2632.8,2632.4,0.626902]
["bitfinex","ETHUSD",1723343469478,3.79824,2632.8,2632.3,6.26902]
["bitfinex","ETHUSD",1723343473877,3.7984,2632.7,2632.3,2.4702]
["bitfinex","ETHUSD",1723343474281,3.79824,2632.8,2632.3,2.4702]
["bitfinex","ETHUSD",1723343476316,0.0531933,2632.7,2632.3,2.4702]
["bitfinex","ETHUSD",1723343476479,0.0531933,2632.7,2632.3,3.580145]
["bitfinex","ETHUSD",1723343476782,3.79824,2632.8,2632.3,3.580145]
["bitfinex","ETHUSD",1723343476978,0.05318541,2632.6,2632.3,3.580145]
["bitfinex","ETHUSD",1723343477184,3.8516133,2632.7,2632.3,3.580145]
["bitfinex","ETHUSD",1723343477415,0.05317751,2632.5,2632.3,3.580145]
["bitfinex","ETHUSD",1723343477584,3.79853,2632.6,2632.3,3.580145]
["bitfinex","ETHUSD",1723343477785,0.05316962,2632.4,2632.1,2.304]
["bitfinex","ETHUSD",1723343478016,3.79853,2632.6,2632.1,2.304]
["bitfinex","ETHUSD",1723343478310,8.6277,2632.8,2632.3,2.304]
["bitfinex","ETHUSD",1723343478511,3.79841,2632.7,2632.3,2.304]
["bitfinex","ETHUSD",1723343478715,3.85156532,2632.7,2632.3,2.304]
["bitfinex","ETHUSD",1723343479215,0.05315532,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1723343479415,0.05315532,2632.7,2632.6,6.55834072]
["bitfinex","ETHUSD",1723343479714,0.05310976,2632.7,2632.6,6.55824072]
["bitfinex","ETHUSD",1723343480128,3.79769,2633.2,2632.6,6.55824072]
["bitfinex","ETHUSD",1723343480417,3.7978,2633.1,2632.7,0.65582407]
["bitfinex","ETHUSD",1723343480593,3.7978,2633.1,2632.6,6.55824072]
["bitfinex","ETHUSD",1723343480594,3.7978,2633.1,2632.6,6.10242]
["bitfinex","ETHUSD",1723343480797,7.59569,2633.1,2632.6,2.304]
["bitfinex","ETHUSD",1723343481117,7.59573,2633.1,2632.6,2.304]
["bitfinex","ETHUSD",1723343481419,7.59568,2633.1,2632.6,3.397246]
["bitfinex","ETHUSD",1723343482888,7.59569,2633.1,2632.6,3.397246]
["bitfinex","ETHUSD",1723343483284,8.62669,2633.1,2632.6,3.397246]
["bitfinex","ETHUSD",1723343483488,8.62669,2633.1,2632.2,0.610337]
["bitfinex","ETHUSD",1723343483489,2.3085,2632.8,2632.2,2.914337]
["bitfinex","ETHUSD",1723343483689,3.79853,2632.6,2632.2,2.304]
["bitfinex","ETHUSD",1723343486018,3.79883,2632.4,2632.2,2.304]
["bitfinex","ETHUSD",1723343486219,4.82969,2632.5,2632.2,2.304]
["bitfinex","ETHUSD",1723343486588,4.82969,2632.5,2632.0,2.304]
["bitfinex","ETHUSD",1723343486785,4.82969,2632.5,2632.0,3.902002]
["bitfinex","ETHUSD",1723343488420,3.79884,2632.4,2632.0,3.902002]
["bitfinex","ETHUSD",1723343490002,1.031,2632.5,2632.0,7.701312]
["bitfinex","ETHUSD",1723343490003,4.8297,2632.5,2632.0,7.701312]
["bitfinex","ETHUSD",1723343490205,3.7987,2632.5,2632.0,6.10331]
["bitfinex","ETHUSD",1723343491194,0.05253941,2632.4,2632.0,6.10331]
["bitfinex","ETHUSD",1723343491406,0.05253941,2632.4,2632.1,0.610331]
["bitfinex","ETHUSD",1723343492294,0.05139112,2632.4,2632.1,0.610331]
["bitfinex","ETHUSD",1723343494822,3.79868,2632.5,2632.1,0.610331]
["bitfinex","ETHUSD",1723343495730,0.05245937,2632.4,2632.1,0.610331]
["bitfinex","ETHUSD",1723343497494,0.05245937,2632.4,2632.0,6.10331]
["bitfinex","ETHUSD",1723343497495,0.05245937,2632.4,2632.2,0.6713641]
["bitfinex","ETHUSD",1723343498930,0.05245937,2632.4,2632.3,2.4853]
["bitfinex","ETHUSD",1723343499126,3.7986,2632.6,2632.3,2.4853]
["bitfinex","ETHUSD",1723343499346,0.05238721,2632.4,2632.3,2.4853]
["bitfinex","ETHUSD",1723343499531,11.09817,2632.9,2632.3,6.36021862]
["bitfinex","ETHUSD",1723343499738,0.05238721,2632.4,2632.3,7.44327289]
["bitfinex","ETHUSD",1723343499945,12.12917,2632.9,2632.3,7.44327289]
["bitfinex","ETHUSD",1723343500149,0.05237961,2632.4,2632.3,8.75692289]
["bitfinex","ETHUSD",1723343500441,7.3,2632.9,2632.5,2.4853]
["bitfinex","ETHUSD",1723343500738,11.09812,2632.9,2632.5,2.4853]
["bitfinex","ETHUSD",1723343501113,11.09812,2632.9,2632.5,3.60190243]
["bitfinex","ETHUSD",1723343501324,12.12912,2632.9,2632.5,3.60190243]
["bitfinex","ETHUSD",1723343501523,4.82912,2632.9,2632.5,3.60190243]
["bitfinex","ETHUSD",1723343502105,3.79825,2632.8,2632.5,3.60190243]
["bitfinex","ETHUSD",1723343502299,3.79825,2632.8,2632.5,2.4853]
["bitfinex","ETHUSD",1723343502731,8.6273,2632.9,2632.5,2.4853]
["bitfinex","ETHUSD",1723343503107,1.031,2632.7,2632.2,2.4853]
["bitfinex","ETHUSD",1723343503303,1.031,2632.7,2632.2,3.216858]
["bitfinex","ETHUSD",1723343503918,4.82939,2632.7,2632.2,3.216858]
["bitfinex","ETHUSD",1723343504115,4.82939,2632.7,2632.2,7.015918]
["bitfinex","ETHUSD",1723343504325,4.82939,2632.7,2632.2,7.015878]
["bitfinex","ETHUSD",1723343504726,8.62739,2632.9,2632.3,2.4853]
["bitfinex","ETHUSD",1723343504935,1.031,2632.9,2632.5,2.4853]
["bitfinex","ETHUSD",1723343506066,4.8291,2632.9,2632.5,2.4853]
["bitfinex","ETHUSD",1723343506370,0.05250232,2632.8,2632.5,2.4853]
["bitfinex","ETHUSD",1723343506545,3.85074232,2632.8,2632.5,2.4853]
["bitfinex","ETHUSD",1723343507059,3.7984,2632.7,2632.5,2.4853]
["bitfinex","ETHUSD",1723343507259,3.8511397,2632.6,2632.1,5.4853]
["bitfinex","ETHUSD",1723343507874,3.79867,2632.5,2632.1,2.4853]
["bitfinex","ETHUSD",1723343508047,0.0525505,2632.4,2632.1,3.113761]
["bitfinex","ETHUSD",1723343508646,0.0525505,2632.4,2632.1,2.4853]
["bitfinex","ETHUSD",1723343508847,3.79904,2632.3,2631.8,2.4853]
["bitfinex","ETHUSD",1723343509085,0.05253471,2632.2,2631.8,6.2849]
["bitfinex","ETHUSD",1723343509238,3.79904,2632.3,2631.8,10.08449]
["bitfinex","ETHUSD",1723343509435,0.05248914,2632.2,2631.9,0.73159]
["bitfinex","ETHUSD",1723343509745,3.79904,2632.3,2631.9,0.73159]
["bitfinex","ETHUSD",1723343509941,0.05248125,2632.1,2631.9,0.73159]
["bitfinex","ETHUSD",1723343510161,3.79904,2632.3,2631.9,0.73159]
["bitfinex","ETHUSD",1723343510348,2.3344,2632.4,2632.0,0.321689]
["bitfinex","ETHUSD",1723343510663,8.62852,2632.5,2632.0,0.321689]
["bitfinex","ETHUSD",1723343511261,3.79884,2632.4,2632.0,0.321689]
["bitfinex","ETHUSD",1723343512965,4.82952,2632.7,2632.1,6.28443]
["bitfinex","ETHUSD",1723343513173,4.82949,2632.7,2632.2,0.6606119]
["bitfinex","ETHUSD",1723343513373,3.79863,2632.6,2632.2,0.6606119]
["bitfinex","ETHUSD",1723343518580,3.79884,2632.4,2632.1,2.4853]
["bitfinex","ETHUSD",1723343521303,0.05165697,2632.3,2632.1,2.4853]
["bitfinex","ETHUSD",1723343528517,0.05165697,2632.3,2631.7,1.031]
["bitfinex","ETHUSD",1723343528518,0.05165697,2632.3,2631.8,2.3665]
["bitfinex","ETHUSD",1723343528689,1.08265697,2632.3,2631.8,5.3665]
["bitfinex","ETHUSD",1723343528888,3.79913,2632.2,2631.8,3.663107]
["bitfinex","ETHUSD",1723343529074,2.4225,2632.4,2631.4,3.80014]
["bitfinex","ETHUSD",1723343529075,4.88010473,2632.1,2631.4,3.80014]
["bitfinex","ETHUSD",1723343529275,3.7997,2631.8,2631.5,2.3665]
["bitfinex","ETHUSD",1723343529628,0.04982314,2631.7,2631.5,2.3665]
["bitfinex","ETHUSD",1723343529925,8.63032,2631.9,2631.5,2.3665]
["bitfinex","ETHUSD",1723343529926,3.79972,2631.8,2631.5,2.3665]
["bitfinex","ETHUSD",1723343530075,0.04968258,2631.7,2631.5,2.3665]
["bitfinex","ETHUSD",1723343530503,3.79992,2631.7,2631.2,2.3665]
["bitfinex","ETHUSD",1723343530715,0.04967468,2631.6,2631.3,0.380044]
["bitfinex","ETHUSD",1723343532053,0.04967468,2631.6,2631.3,4.180444]
["bitfinex","ETHUSD",1723343532221,4.83063,2631.9,2631.3,4.180444]
["bitfinex","ETHUSD",1723343532422,0.04966678,2631.5,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343532754,4.83063,2631.9,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343532755,7.3,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1723343532908,7.3,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1723343533409,7.3,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1723343533612,7.3,2632.1,2631.9,6.16602]
["bitfinex","ETHUSD",1723343533815,7.3,2632.1,2631.9,2.3665]
["bitfinex","ETHUSD",1723343534036,7.3,2632.1,2631.9,6.16602]
["bitfinex","ETHUSD",1723343534237,4.82982,2632.4,2631.9,6.16602]
["bitfinex","ETHUSD",1723343534542,4.82982,2632.4,2631.9,7.2242444]
["bitfinex","ETHUSD",1723343535925,4.82982,2632.4,2631.9,3.4247244]
["bitfinex","ETHUSD",1723343536441,0.04776051,2632.3,2631.9,3.4247244]
["bitfinex","ETHUSD",1723343542151,4.83021,2632.2,2631.7,2.3027]
["bitfinex","ETHUSD",1723343542361,1.031,2632.0,2631.7,2.3027]
["bitfinex","ETHUSD",1723343542850,0.04772893,2631.9,2631.7,2.3027]
["bitfinex","ETHUSD",1723343544340,3.84725893,2631.9,2631.7,2.3027]
["bitfinex","ETHUSD",1723343544533,0.04772893,2631.9,2631.5,5.3027]
["bitfinex","ETHUSD",1723343544833,0.04772893,2631.9,2631.6,1.01375644]
["bitfinex","ETHUSD",1723343545546,0.04772893,2631.9,2631.5,2.3027]
["bitfinex","ETHUSD",1723343546222,3.79969,2631.8,2631.5,2.3027]
["bitfinex","ETHUSD",1723343546618,0.04777404,2631.7,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343547055,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343547525,0.04777404,2631.7,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343547725,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343547930,0.04777404,2631.7,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343548237,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343548564,0.04776614,2631.6,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343548739,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343548943,0.04777404,2631.7,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343549142,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343549346,0.04777404,2631.7,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343549527,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343549732,0.04777404,2631.7,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343550031,3.79969,2631.8,2631.4,1.0347444]
["bitfinex","ETHUSD",1723343550333,4.83104,2631.6,2631.3,2.3027]
["bitfinex","ETHUSD",1723343550532,0.04775824,2631.5,2631.3,2.3027]
["bitfinex","ETHUSD",1723343550737,4.83077,2631.8,2631.3,2.3027]
["bitfinex","ETHUSD",1723343550950,3.84767404,2631.7,2631.3,2.3027]
["bitfinex","ETHUSD",1723343551665,0.04777404,2631.7,2631.3,6.10308]
["bitfinex","ETHUSD",1723343551981,8.63054,2631.8,2631.3,7.393444]
["bitfinex","ETHUSD",1723343552126,0.04776614,2631.6,2631.3,7.393444]
["bitfinex","ETHUSD",1723343552332,8.63054,2631.8,2631.3,7.393444]
["bitfinex","ETHUSD",1723343552534,3.84759404,2631.7,2631.3,3.593064]
["bitfinex","ETHUSD",1723343556961,7.64754404,2631.7,2631.3,3.593064]
["bitfinex","ETHUSD",1723343557162,7.64751404,2631.7,2631.3,2.3027]
["bitfinex","ETHUSD",1723343557579,3.79999,2631.6,2631.3,2.3027]
["bitfinex","ETHUSD",1723343557871,3.79999,2631.6,2631.1,6.80056]
["bitfinex","ETHUSD",1723343557872,4.83099,2631.6,2631.1,6.80056]
["bitfinex","ETHUSD",1723343558168,0.0476136,2631.5,2631.1,9.09056]
["bitfinex","ETHUSD",1723343558476,0.0476136,2631.5,2631.1,10.43923187]
["bitfinex","ETHUSD",1723343559059,0.0476136,2631.5,2631.1,14.23984187]
["bitfinex","ETHUSD",1723343559264,0.0476136,2631.5,2631.1,10.43923187]
["bitfinex","ETHUSD",1723343559973,0.0476136,2631.5,2631.1,3.63867187]
["bitfinex","ETHUSD",1723343560153,0.0476136,2631.5,2631.1,2.29]
["bitfinex","ETHUSD",1723343561872,0.0476136,2631.5,2631.1,6.09067]
["bitfinex","ETHUSD",1723343562086,0.0476136,2631.5,2631.1,6.0906]
["bitfinex","ETHUSD",1723343562289,0.0476136,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1723343562464,8.331,2631.8,2631.2,2.29]
["bitfinex","ETHUSD",1723343562670,0.04753717,2631.4,2631.2,2.29]
["bitfinex","ETHUSD",1723343562864,3.79984,2631.7,2631.3,0.60906]
["bitfinex","ETHUSD",1723343563200,8.331,2631.8,2631.2,2.29]
["bitfinex","ETHUSD",1723343563499,8.331,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1723343563677,12.13075,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1723343564996,12.13075,2631.8,2631.4,2.29]
["bitfinex","ETHUSD",1723343565501,8.331,2631.8,2631.4,2.29]
["bitfinex","ETHUSD",1723343565720,8.331,2631.8,2631.4,6.09023]
["bitfinex","ETHUSD",1723343566798,0.04759894,2631.7,2631.4,6.09023]
["bitfinex","ETHUSD",1723343567192,1.031,2631.8,2631.4,6.09023]
["bitfinex","ETHUSD",1723343567416,0.04759104,2631.6,2631.4,6.09023]
["bitfinex","ETHUSD",1723343567704,4.83068,2631.8,2631.4,2.29]
["bitfinex","ETHUSD",1723343567871,0.04758314,2631.5,2631.4,2.29]
["bitfinex","ETHUSD",1723343568072,0.04758314,2631.5,2631.2,6.09047]
["bitfinex","ETHUSD",1723343568380,3.79985,2631.7,2631.2,6.09047]
["bitfinex","ETHUSD",1723343568578,0.04757524,2631.4,2631.2,6.09047]
["bitfinex","ETHUSD",1723343568783,1.031,2631.6,2631.2,6.09047]
["bitfinex","ETHUSD",1723343568982,0.04756734,2631.3,2631.2,6.09047]
["bitfinex","ETHUSD",1723343569189,1.031,2631.6,2631.2,6.09047]
["bitfinex","ETHUSD",1723343569392,0.04756734,2631.3,2631.2,6.09047]
["bitfinex","ETHUSD",1723343569625,1.031,2631.6,2631.2,7.079593]
["bitfinex","ETHUSD",1723343569918,1.031,2631.6,2631.2,6.09047]
["bitfinex","ETHUSD",1723343570297,0.04758314,2631.5,2631.2,6.09047]
["bitfinex","ETHUSD",1723343571090,3.84773314,2631.5,2631.2,2.29]
["bitfinex","ETHUSD",1723343571418,3.84773314,2631.5,2631.0,2.29]
["bitfinex","ETHUSD",1723343571419,3.80034,2631.4,2631.0,2.29]
["bitfinex","ETHUSD",1723343571919,0.04749881,2631.3,2631.0,2.29]
["bitfinex","ETHUSD",1723343572110,7.60035,2631.5,2631.0,3.579199]
["bitfinex","ETHUSD",1723343572426,0.04749911,2631.4,2631.0,3.579199]
["bitfinex","ETHUSD",1723343572592,3.84775911,2631.4,2631.0,3.579199]
["bitfinex","ETHUSD",1723343575331,3.84775911,2631.4,2631.0,2.29]
["bitfinex","ETHUSD",1723343577651,3.80043,2631.3,2631.0,2.29]
["bitfinex","ETHUSD",1723343577946,0.04748331,2631.2,2631.0,2.29]
["bitfinex","ETHUSD",1723343578127,3.80043,2631.3,2631.0,2.29]
["bitfinex","ETHUSD",1723343578320,3.80076,2631.1,2630.7,2.4537]
["bitfinex","ETHUSD",1723343578560,1.07846751,2631.0,2630.7,2.4537]
["bitfinex","ETHUSD",1723343578845,4.87936751,2631.0,2630.5,2.4537]
["bitfinex","ETHUSD",1723343579638,4.87936751,2631.0,2630.5,6.25525]
["bitfinex","ETHUSD",1723343579962,4.87933751,2631.0,2630.5,2.4537]
["bitfinex","ETHUSD",1723343580861,2.4447,2630.9,2630.1,0.59555108]
["bitfinex","ETHUSD",1723343581150,0.04737553,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1723343581340,4.83227,2630.7,2630.2,2.4537]
["bitfinex","ETHUSD",1723343581540,3.84873263,2630.6,2630.3,0.68512711]
["bitfinex","ETHUSD",1723343581736,3.84873263,2630.6,2630.2,2.4537]
["bitfinex","ETHUSD",1723343582217,3.84873263,2630.6,2629.9,1.031]
["bitfinex","ETHUSD",1723343582218,4.83256,2630.5,2629.9,6.25611]
["bitfinex","ETHUSD",1723343582421,3.8017,2630.4,2629.9,2.4537]
["bitfinex","ETHUSD",1723343582650,3.84890682,2630.4,2629.9,2.4537]
["bitfinex","ETHUSD",1723343582850,3.84890682,2630.4,2630.0,1.06542927]
["bitfinex","ETHUSD",1723343583542,3.84890682,2630.4,2630.0,4.06542927]
["bitfinex","ETHUSD",1723343583733,3.84890682,2630.4,2630.0,1.06542927]
["bitfinex","ETHUSD",1723343583927,0.04720682,2630.4,2630.0,4.06542927]
["bitfinex","ETHUSD",1723343584133,0.04720682,2630.4,2630.0,7.86766927]
["bitfinex","ETHUSD",1723343584333,0.04720682,2630.4,2630.1,1.03213693]
["bitfinex","ETHUSD",1723343585632,3.80156,2630.5,2630.1,1.03213693]
["bitfinex","ETHUSD",1723343585854,0.04716845,2630.3,2630.1,1.03213693]
["bitfinex","ETHUSD",1723343586163,3.80156,2630.5,2630.1,1.03213693]
["bitfinex","ETHUSD",1723343586164,0.04716054,2630.2,2630.1,1.03213693]
["bitfinex","ETHUSD",1723343586368,0.04716054,2630.2,2629.9,3.4847]
["bitfinex","ETHUSD",1723343586369,1.031,2630.3,2629.9,2.4537]
["bitfinex","ETHUSD",1723343586566,1.031,2630.3,2629.1,11.00455153]
["bitfinex","ETHUSD",1723343586567,0.04716054,2630.2,2629.6,6.25641]
["bitfinex","ETHUSD",1723343586772,4.88026054,2630.2,2629.6,6.25641]
["bitfinex","ETHUSD",1723343586973,4.88026054,2630.2,2629.6,2.4537]
["bitfinex","ETHUSD",1723343587147,3.80224,2630.1,2629.6,2.4537]
["bitfinex","ETHUSD",1723343587341,4.88043473,2630.0,2629.4,6.25674]
["bitfinex","ETHUSD",1723343588140,4.88043473,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723343588572,1.07814473,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723343589448,4.88046473,2630.0,2629.4,6.25674]
["bitfinex","ETHUSD",1723343589760,4.88046473,2630.0,2629.4,7.365856]
["bitfinex","ETHUSD",1723343589761,2.4447,2629.9,2629.4,7.365856]
["bitfinex","ETHUSD",1723343589953,0.04712891,2629.8,2629.4,7.365856]
["bitfinex","ETHUSD",1723343590870,3.84969891,2629.8,2629.2,4.83442]
["bitfinex","ETHUSD",1723343591049,3.84969891,2629.8,2629.2,7.28803]
["bitfinex","ETHUSD",1723343591369,3.84969891,2629.8,2629.2,11.09135]
["bitfinex","ETHUSD",1723343591739,0.04712891,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1723343591946,0.04712891,2629.8,2629.4,4.912161]
["bitfinex","ETHUSD",1723343592773,3.84977891,2629.8,2629.4,1.109121]
["bitfinex","ETHUSD",1723343592954,3.84977891,2629.8,2629.2,7.28804]
["bitfinex","ETHUSD",1723343593581,4.88077891,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1723343593960,4.88077891,2629.8,2629.2,7.60677]
["bitfinex","ETHUSD",1723343594283,4.88077891,2629.8,2629.2,7.60668]
["bitfinex","ETHUSD",1723343594451,4.88077891,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1723343594655,1.07812891,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1723343594891,1.07812891,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1723343595181,1.07812891,2629.8,2629.3,4.483613]
["bitfinex","ETHUSD",1723343595790,4.88069891,2629.8,2629.3,4.483613]
["bitfinex","ETHUSD",1723343596155,4.88069891,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723343597889,1.07812891,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1723343598054,1.07812891,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1723343599084,0.04712891,2629.8,2629.4,3.43886214]
["bitfinex","ETHUSD",1723343599253,0.04712891,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723343599454,7.3,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1723343599689,0.04588665,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1723343599894,7.3,2630.1,2629.7,0.380277]
["bitfinex","ETHUSD",1723343600087,7.3,2630.1,2629.5,3.80294]
["bitfinex","ETHUSD",1723343600293,3.80228,2630.0,2629.4,10.96893]
["bitfinex","ETHUSD",1723343600606,4.83328,2630.0,2629.4,7.16586]
["bitfinex","ETHUSD",1723343600906,2.4466,2629.9,2629.2,7.84646]
["bitfinex","ETHUSD",1723343601107,4.83357,2629.8,2629.2,4.48366]
["bitfinex","ETHUSD",1723343602405,4.83357,2629.8,2629.2,8.28701]
["bitfinex","ETHUSD",1723343603200,3.80257,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1723343603514,3.80257,2629.8,2629.4,0.82869]
["bitfinex","ETHUSD",1723343604601,3.80257,2629.8,2629.0,6.13543]
["bitfinex","ETHUSD",1723343604602,3.80293,2629.6,2629.0,6.13543]
["bitfinex","ETHUSD",1723343604772,7.60592,2629.6,2629.0,6.13543]
["bitfinex","ETHUSD",1723343604979,7.60588,2629.6,2629.0,6.13543]
["bitfinex","ETHUSD",1723343605305,7.60589,2629.6,2629.0,6.13543]
["bitfinex","ETHUSD",1723343605507,7.60587,2629.6,2629.0,6.13543]
["bitfinex","ETHUSD",1723343605878,3.80293,2629.6,2629.0,9.93907]
["bitfinex","ETHUSD",1723343606079,3.80293,2629.6,2629.1,1.097007]
["bitfinex","ETHUSD",1723343606980,3.4776,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1723343607210,7.3,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723343607413,7.3,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1723343607595,7.3,2629.8,2629.4,8.215417]
["bitfinex","ETHUSD",1723343607787,7.3,2629.8,2629.4,4.412347]
["bitfinex","ETHUSD",1723343607991,7.3,2629.8,2629.4,8.215407]
["bitfinex","ETHUSD",1723343608423,1.031,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1723343609119,1.031,2629.9,2629.4,4.412347]
["bitfinex","ETHUSD",1723343609627,1.031,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1723343609822,1.031,2629.9,2629.4,4.412347]
["bitfinex","ETHUSD",1723343610326,2.3297,2629.8,2629.4,4.412347]
["bitfinex","ETHUSD",1723343610627,1.031,2629.7,2629.1,3.386807]
["bitfinex","ETHUSD",1723343610804,1.031,2629.7,2629.1,2.2898]
["bitfinex","ETHUSD",1723343612017,3.80287,2629.6,2629.1,6.09337]
["bitfinex","ETHUSD",1723343612526,0.0458515,2629.5,2629.1,6.09337]
["bitfinex","ETHUSD",1723343612725,0.0458515,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1723343612924,1.031,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723343613226,0.04585996,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1723343613401,0.04585996,2629.8,2629.5,6.09266]
["bitfinex","ETHUSD",1723343613596,6.13199,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1723343613799,0.0458984,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1723343614426,1.0768984,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1723343614820,0.0458984,2629.9,2629.5,4.792447]
["bitfinex","ETHUSD",1723343615028,0.0458984,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1723343615233,2.3297,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1723343615429,3.3607,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1723343615918,1.031,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1723343617011,1.031,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1723343617012,1.031,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1723343617261,4.83278,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1723343617544,4.83278,2630.4,2629.8,7.60491]
["bitfinex","ETHUSD",1723343618478,4.83278,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1723343619242,1.031,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1723343619760,3.80109,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723343619927,2.2821,2631.2,2630.1,2.42]
["bitfinex","ETHUSD",1723343619928,1.031,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723343620128,6.08273,2631.2,2630.5,2.42]
["bitfinex","ETHUSD",1723343620448,1.031,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723343620757,0.04614769,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1723343621253,0.04614769,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1723343621466,0.04614769,2631.0,2630.5,2.662]
["bitfinex","ETHUSD",1723343621765,0.04614769,2631.0,2630.8,3.80101]
["bitfinex","ETHUSD",1723343621979,6.08244,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1723343622141,0.04617952,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1723343622463,0.04617952,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1723343622837,3.79999,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1723343623033,0.04643452,2631.2,2631.1,3.8006]
["bitfinex","ETHUSD",1723343623234,3.79999,2631.6,2631.0,6.22081]
["bitfinex","ETHUSD",1723343623431,0.04643452,2631.2,2631.0,6.22081]
["bitfinex","ETHUSD",1723343623678,3.79999,2631.6,2631.0,6.22081]
["bitfinex","ETHUSD",1723343624161,0.04646692,2631.5,2631.0,6.22081]
["bitfinex","ETHUSD",1723343625255,3.84658692,2631.5,2631.0,6.22081]
["bitfinex","ETHUSD",1723343625646,2.2821,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1723343625847,6.08245,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1723343626186,0.04645112,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1723343629365,0.04645112,2631.3,2630.8,6.638063]
["bitfinex","ETHUSD",1723343629565,0.04645112,2631.3,2630.8,4.218063]
["bitfinex","ETHUSD",1723343630069,3.84694112,2631.3,2630.8,0.417033]
["bitfinex","ETHUSD",1723343630265,3.84694112,2631.3,2630.6,6.59067]
["bitfinex","ETHUSD",1723343630266,3.80054,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1723343630589,3.80087,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1723343630743,0.0470445,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1723343631069,0.0470445,2630.9,2630.6,3.80135]
["bitfinex","ETHUSD",1723343631256,0.0470445,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1723343631457,2.2821,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1723343631632,6.27531,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1723343631633,0.04699089,2630.8,2630.7,3.80117]
["bitfinex","ETHUSD",1723343631839,9.88277,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1723343632043,0.04699089,2630.8,2630.7,3.80117]
["bitfinex","ETHUSD",1723343632242,3.8004,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1723343632461,0.04699089,2630.8,2630.7,3.80117]
["bitfinex","ETHUSD",1723343632784,0.04699089,2630.8,2630.6,7.60267]
["bitfinex","ETHUSD",1723343632940,3.80055,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1723343633141,3.80085,2631.0,2630.5,6.2215]
["bitfinex","ETHUSD",1723343633377,2.32909879,2630.9,2630.4,7.60327]
["bitfinex","ETHUSD",1723343633548,2.32909879,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1723343633751,2.32909879,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723343633957,2.32909879,2630.9,2630.4,4.861974]
["bitfinex","ETHUSD",1723343634139,2.32909879,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1723343635071,2.32909879,2630.9,2630.4,4.861974]
["bitfinex","ETHUSD",1723343635277,2.32909879,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723343635583,2.32909879,2630.9,2630.4,7.60323]
["bitfinex","ETHUSD",1723343635743,2.32909879,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1723343636256,2.32909879,2630.9,2630.4,7.60322]
["bitfinex","ETHUSD",1723343636463,6.13009879,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1723343637879,2.32909879,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1723343638782,6.13007879,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1723343639183,3.80112,2630.8,2630.2,6.80187]
["bitfinex","ETHUSD",1723343639348,0.04700965,2630.7,2630.2,11.525947]
["bitfinex","ETHUSD",1723343639684,0.04700965,2630.7,2630.2,4.724057]
["bitfinex","ETHUSD",1723343640474,0.04700965,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1723343640691,0.04700965,2630.7,2630.0,7.60439]
["bitfinex","ETHUSD",1723343640846,0.04700965,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1723343640847,7.60301,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1723343641178,0.04699385,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1723343641558,2.39709385,2630.5,2630.0,7.60439]
["bitfinex","ETHUSD",1723343641760,2.39709385,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1723343641947,2.39709385,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1723343643092,2.39709385,2630.5,2630.0,7.60438]
["bitfinex","ETHUSD",1723343643454,2.39709385,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1723343644993,6.19865385,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1723343645302,6.19865385,2630.5,2629.8,6.80251]
["bitfinex","ETHUSD",1723343645303,2.3501,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1723343645593,0.04676894,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1723343646470,0.04676894,2630.1,2629.6,7.60548]
["bitfinex","ETHUSD",1723343646663,0.04676894,2630.1,2629.6,8.698628]
["bitfinex","ETHUSD",1723343648473,0.04676894,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1723343648867,13.58719,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1723343649077,0.04669932,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1723343649278,13.58719,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1723343649475,0.04669932,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1723343649676,13.58719,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1723343649985,9.7856,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1723343650162,0.04672304,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1723343650363,3.80128,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1723343650581,0.04680365,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1723343650755,0.04680365,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1723343651461,0.04680365,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1723343651655,0.04680365,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1723343651886,6.28678,2630.8,2630.2,7.6038]
["bitfinex","ETHUSD",1723343652188,6.28678,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723343652351,0.04664775,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1723343652558,6.28678,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1723343652867,3.84794775,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1723343653064,3.84794775,2630.7,2630.1,3.802]
["bitfinex","ETHUSD",1723343653259,3.84794775,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1723343653891,3.84794775,2630.7,2630.2,7.60386]
["bitfinex","ETHUSD",1723343654189,3.84794775,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723343655780,3.84794775,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1723343656099,3.80142,2630.6,2630.0,8.603712]
["bitfinex","ETHUSD",1723343656472,0.04663194,2630.5,2630.0,4.801512]
["bitfinex","ETHUSD",1723343656797,2.3327,2630.4,2630.0,0.999372]
["bitfinex","ETHUSD",1723343656963,0.04659708,2630.3,2630.0,0.999372]
["bitfinex","ETHUSD",1723343657556,0.04659708,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1723343658173,0.04659708,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1723343658174,0.04659708,2630.3,2629.8,7.60496]
["bitfinex","ETHUSD",1723343658389,3.84845708,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1723343659520,3.802,2630.2,2629.6,10.970588]
["bitfinex","ETHUSD",1723343659863,0.04650506,2630.1,2629.6,10.970588]
["bitfinex","ETHUSD",1723343660494,0.04650506,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1723343660659,0.04650506,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1723343660859,2.3327,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1723343661280,2.3327,2630.0,2629.4,7.60609]
["bitfinex","ETHUSD",1723343661281,0.04648924,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1723343661490,0.04648924,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1723343662800,0.04648924,2629.9,2629.5,6.80297]
["bitfinex","ETHUSD",1723343665700,0.04648924,2629.9,2629.4,5.338529]
["bitfinex","ETHUSD",1723343666103,0.04648924,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723343666285,0.04648924,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1723343666486,0.04648924,2629.9,2629.6,4.7169879]
["bitfinex","ETHUSD",1723343666993,0.04641653,2629.8,2629.6,0.9141379]
["bitfinex","ETHUSD",1723343667200,3.80229,2630.0,2629.6,0.9141379]
["bitfinex","ETHUSD",1723343667509,0.04642444,2629.9,2629.6,0.9141379]
["bitfinex","ETHUSD",1723343667709,0.04642444,2629.9,2629.4,4.83503]
["bitfinex","ETHUSD",1723343667877,2.3327,2629.8,2629.4,4.83503]
["bitfinex","ETHUSD",1723343668080,3.3647,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1723343668391,3.84921862,2629.7,2629.1,4.83557]
["bitfinex","ETHUSD",1723343668591,3.84921862,2629.7,2629.1,6.661683]
["bitfinex","ETHUSD",1723343670875,0.04640862,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1723343671075,0.04640862,2629.7,2629.4,6.07491]
["bitfinex","ETHUSD",1723343671405,0.04622539,2629.6,2629.4,6.07491]
["bitfinex","ETHUSD",1723343671608,7.60497,2629.9,2629.4,6.07491]
["bitfinex","ETHUSD",1723343671817,0.04624121,2629.8,2629.4,6.07491]
["bitfinex","ETHUSD",1723343672390,0.04624121,2629.8,2629.4,6.07499]
["bitfinex","ETHUSD",1723343673176,0.04624121,2629.8,2629.4,6.785689]
["bitfinex","ETHUSD",1723343673380,6.13499,2630.0,2629.5,1.032]
["bitfinex","ETHUSD",1723343673580,0.04615002,2629.9,2629.5,1.032]
["bitfinex","ETHUSD",1723343674080,3.84859002,2629.9,2629.4,6.785669]
["bitfinex","ETHUSD",1723343674282,3.84859002,2629.9,2629.4,7.817669]
["bitfinex","ETHUSD",1723343674701,0.04615002,2629.9,2629.8,4.83457]
["bitfinex","ETHUSD",1723343675381,0.04615002,2629.9,2629.8,8.63714]
["bitfinex","ETHUSD",1723343676698,0.04615002,2629.9,2629.8,4.83457]
["bitfinex","ETHUSD",1723343677684,0.04615002,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1723343677886,0.04615002,2629.9,2629.8,4.563094]
["bitfinex","ETHUSD",1723343678783,0.04615002,2629.9,2629.8,8.365664]
["bitfinex","ETHUSD",1723343678985,2.3327,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1723343679210,2.3327,2630.0,2629.9,11.15484]
["bitfinex","ETHUSD",1723343679488,2.3327,2630.0,2629.9,14.95726]
["bitfinex","ETHUSD",1723343682919,2.3327,2630.0,2629.9,18.75968]
["bitfinex","ETHUSD",1723343683087,2.3327,2630.0,2629.9,17.080828]
["bitfinex","ETHUSD",1723343684736,2.3327,2630.0,2629.9,22.81698268]
["bitfinex","ETHUSD",1723343684899,3.80034,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1723343685285,0.04358192,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1723343685489,0.04358192,2631.3,2630.7,2.4722]
["bitfinex","ETHUSD",1723343685490,3.84407192,2631.3,2630.7,2.4722]
["bitfinex","ETHUSD",1723343685730,3.84407192,2631.3,2630.7,6.27344]
["bitfinex","ETHUSD",1723343685926,3.84407192,2631.3,2630.7,2.4722]
["bitfinex","ETHUSD",1723343686088,3.84407192,2631.3,2630.7,6.27338]
["bitfinex","ETHUSD",1723343686291,3.84407192,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1723343686498,0.04358192,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1723343686897,7.60035,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1723343687112,0.04390646,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1723343687432,0.04389856,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1723343687607,3.80027,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1723343687802,0.04391436,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723343689094,0.04391436,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1723343689627,0.04173204,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1723343689929,3.80013,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1723343690131,0.04210239,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1723343690334,3.80013,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1723343690999,0.04212609,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723343691618,0.04212609,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1723343691841,2.334,2631.8,2631.1,6.27286]
["bitfinex","ETHUSD",1723343692031,2.334,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1723343692215,0.04221853,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1723343692533,3.84206853,2631.7,2631.1,10.07346]
["bitfinex","ETHUSD",1723343692900,3.84206853,2631.7,2631.1,6.2728]
["bitfinex","ETHUSD",1723343694333,0.04221853,2631.7,2631.2,7.60098]
["bitfinex","ETHUSD",1723343694631,0.04221853,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1723343695703,0.04221853,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723343695902,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723343696202,0.04235575,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1723343696612,0.04234785,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1723343696929,11.09954,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1723343697122,0.04233995,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1723343697319,11.09954,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1723343697526,0.04235141,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1723343697903,1.031,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723343698103,0.04235141,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1723343698337,1.031,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723343698531,0.04235141,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1723343698738,1.031,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723343698904,0.04235141,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1723343699105,1.031,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723343699300,0.04235141,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1723343699536,1.031,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723343699828,1.031,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1723343700011,4.83048,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1723343700209,1.031,2631.8,2631.1,6.06728]
["bitfinex","ETHUSD",1723343700439,1.031,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723343700440,0.04248584,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723343700805,4.83069,2631.8,2631.1,6.06716]
["bitfinex","ETHUSD",1723343701103,3.84230584,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1723343701722,3.84230584,2631.7,2631.1,6.06716]
["bitfinex","ETHUSD",1723343701723,3.79999,2631.6,2631.1,6.06716]
["bitfinex","ETHUSD",1723343701902,3.79999,2631.6,2631.1,2.2666]
["bitfinex","ETHUSD",1723343702240,0.04247004,2631.5,2631.1,2.2666]
["bitfinex","ETHUSD",1723343702537,0.04247004,2631.5,2631.1,6.0672]
["bitfinex","ETHUSD",1723343702940,12.13077,2631.8,2631.1,6.0672]
["bitfinex","ETHUSD",1723343702941,15.93058,2631.8,2631.1,6.0672]
["bitfinex","ETHUSD",1723343703137,8.331,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1723343703438,8.331,2631.8,2631.1,4.00742]
["bitfinex","ETHUSD",1723343703439,7.3,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1723343704141,3.79982,2631.7,2631.1,7.09816]
["bitfinex","ETHUSD",1723343704907,3.79982,2631.7,2631.1,6.06716]
["bitfinex","ETHUSD",1723343706533,7.60038,2631.5,2630.9,6.06748]
["bitfinex","ETHUSD",1723343707047,7.16053,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1723343708214,1.031,2631.0,2630.3,9.87013]
["bitfinex","ETHUSD",1723343708439,1.031,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1723343708440,3.80098,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723343708668,0.04228872,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723343709273,0.04228872,2630.8,2630.2,1.031]
["bitfinex","ETHUSD",1723343709472,3.80166,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1723343709633,0.0420547,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1723343710148,0.0420547,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1723343711026,0.0420547,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1723343711235,0.0420547,2630.4,2629.9,8.695025]
["bitfinex","ETHUSD",1723343711442,0.0420547,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1723343711639,1.031,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723343711861,0.04206261,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1723343712197,3.80135,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723343712328,0.0420547,2630.4,2630.3,9.87028]
["bitfinex","ETHUSD",1723343712532,7.3,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1723343712860,3.80094,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1723343713036,3.80118,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723343714328,7.60184,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1723343714639,14.5189,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1723343714830,18.3196,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723343715031,3.80088,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1723343715245,7.60182,2631.0,2630.4,4.8646456]
["bitfinex","ETHUSD",1723343715544,3.80099,2630.9,2630.4,4.8646456]
["bitfinex","ETHUSD",1723343716268,0.04186309,2630.8,2630.4,4.8646456]
["bitfinex","ETHUSD",1723343717266,3.80141,2630.6,2630.2,0.760396]
["bitfinex","ETHUSD",1723343717574,0.04183938,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1723343718455,3.84342938,2630.5,2630.0,2.2571]
["bitfinex","ETHUSD",1723343720788,0.04183938,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723343720952,2.4027,2630.7,2629.8,4.788701]
["bitfinex","ETHUSD",1723343721283,3.84345337,2630.4,2629.8,4.788701]
["bitfinex","ETHUSD",1723343721441,0.04165547,2630.3,2629.8,4.788701]
["bitfinex","ETHUSD",1723343722260,0.04165547,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1723343724437,0.04165547,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1723343724765,3.80148,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1723343724766,3.80148,2630.6,2630.0,2.2571]
["bitfinex","ETHUSD",1723343725069,0.0415635,2630.2,2630.0,2.2571]
["bitfinex","ETHUSD",1723343725268,3.80148,2630.6,2630.0,2.2571]
["bitfinex","ETHUSD",1723343725570,0.04159868,2630.5,2630.0,2.2571]
["bitfinex","ETHUSD",1723343725739,0.04159868,2630.5,2630.0,2.94896141]
["bitfinex","ETHUSD",1723343726252,3.84322868,2630.5,2630.0,6.75122141]
["bitfinex","ETHUSD",1723343726439,3.84322868,2630.5,2630.0,2.94896141]
["bitfinex","ETHUSD",1723343727448,2.4027,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723343727972,0.04157496,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1723343728371,2.4027,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723343728668,0.04156705,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1723343728986,0.04155915,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1723343729282,6.20464,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1723343729446,0.04151302,2629.9,2629.7,4.788913]
["bitfinex","ETHUSD",1723343729776,0.04150511,2629.8,2629.7,4.788913]
["bitfinex","ETHUSD",1723343730155,3.80206,2630.2,2629.7,4.788913]
["bitfinex","ETHUSD",1723343730457,0.04150511,2629.8,2629.7,4.788913]
["bitfinex","ETHUSD",1723343730660,3.80206,2630.2,2629.7,4.788913]
["bitfinex","ETHUSD",1723343730872,0.04150511,2629.8,2629.7,4.788913]
["bitfinex","ETHUSD",1723343731049,3.80206,2630.2,2629.7,4.788913]
["bitfinex","ETHUSD",1723343731456,0.04152884,2630.1,2629.7,4.788913]
["bitfinex","ETHUSD",1723343732193,7.71766683,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1723343732358,3.80229,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723343732675,3.91522047,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723343732977,0.11293047,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723343733344,0.11293047,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723343733545,0.11293047,2630.0,2629.5,7.60582]
["bitfinex","ETHUSD",1723343733742,0.11293047,2630.0,2629.5,4.789202]
["bitfinex","ETHUSD",1723343734072,0.11293047,2630.0,2629.5,8.592122]
["bitfinex","ETHUSD",1723343734765,0.11293047,2630.0,2629.5,8.592112]
["bitfinex","ETHUSD",1723343734947,0.11293047,2630.0,2629.5,4.789202]
["bitfinex","ETHUSD",1723343735145,3.91523047,2630.0,2629.5,4.789202]
["bitfinex","ETHUSD",1723343735744,0.11293047,2630.0,2629.5,4.789202]
["bitfinex","ETHUSD",1723343737077,0.11293047,2630.0,2629.5,8.592122]
["bitfinex","ETHUSD",1723343737384,0.11293047,2630.0,2629.5,4.789202]
["bitfinex","ETHUSD",1723343737540,0.11293047,2630.0,2629.5,8.592122]
["bitfinex","ETHUSD",1723343737744,2.4136,2629.9,2629.5,4.789202]
["bitfinex","ETHUSD",1723343738056,2.4136,2629.9,2629.4,1.032]
["bitfinex","ETHUSD",1723343738276,2.4136,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1723343738277,0.11283217,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723343738882,3.91542217,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723343740561,0.11283217,2629.8,2629.4,1.032]
["bitfinex","ETHUSD",1723343740761,0.11283217,2629.8,2629.4,2.25052]
["bitfinex","ETHUSD",1723343740975,0.11283217,2629.8,2629.4,1.21852]
["bitfinex","ETHUSD",1723343741693,0.11283217,2629.8,2629.4,2.25052]
["bitfinex","ETHUSD",1723343741999,0.11283217,2629.8,2629.4,6.05364]
["bitfinex","ETHUSD",1723343742325,0.11283217,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723343742459,0.11283217,2629.8,2629.6,11.1247]
["bitfinex","ETHUSD",1723343742793,0.10882617,2629.7,2629.6,7.32194]
["bitfinex","ETHUSD",1723343743004,0.10882617,2629.7,2629.6,4.83474]
["bitfinex","ETHUSD",1723343743310,3.80207,2630.2,2629.6,9.7217074]
["bitfinex","ETHUSD",1723343743609,0.10891981,2630.1,2629.6,9.7217074]
["bitfinex","ETHUSD",1723343743911,0.10891981,2630.1,2629.6,5.9189374]
["bitfinex","ETHUSD",1723343744270,0.10891981,2630.1,2629.6,9.7217074]
["bitfinex","ETHUSD",1723343744456,0.10891981,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1723343744788,6.21545,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1723343745098,0.108925,2630.2,2629.6,9.7216574]
["bitfinex","ETHUSD",1723343745254,0.108925,2630.2,2629.6,8.6896574]
["bitfinex","ETHUSD",1723343745459,3.910945,2630.2,2629.6,9.7216574]
["bitfinex","ETHUSD",1723343745903,3.910945,2630.2,2629.7,3.45936574]
["bitfinex","ETHUSD",1723343745904,0.108925,2630.2,2629.7,3.45936574]
["bitfinex","ETHUSD",1723343746204,3.79998,2631.6,2629.7,3.45936574]
["bitfinex","ETHUSD",1723343746205,6.21505,2630.6,2629.9,3.8023]
["bitfinex","ETHUSD",1723343746372,6.21505,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1723343747104,3.80158,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1723343747306,3.80158,2630.5,2629.9,4.914713]
["bitfinex","ETHUSD",1723343747496,4.83358,2630.5,2629.9,8.717063]
["bitfinex","ETHUSD",1723343747915,1.032,2630.5,2629.9,4.914713]
["bitfinex","ETHUSD",1723343748371,6.21534,2630.4,2629.9,4.914713]
["bitfinex","ETHUSD",1723343748875,6.21534,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1723343749681,6.21534,2630.4,2629.7,3.80264]
["bitfinex","ETHUSD",1723343749935,4.83393,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1723343750102,2.4136,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1723343751095,2.4136,2630.2,2629.5,7.32212]
["bitfinex","ETHUSD",1723343751096,3.80214,2630.1,2629.5,7.32212]
["bitfinex","ETHUSD",1723343751397,2.4136,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723343751976,6.21588,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723343753267,6.21588,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723343753268,2.4136,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723343753605,2.4136,2630.0,2629.1,6.29073]
["bitfinex","ETHUSD",1723343753606,4.83444,2629.9,2629.1,6.29073]
["bitfinex","ETHUSD",1723343753768,3.80259,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1723343754402,3.80259,2629.8,2629.2,4.732517]
["bitfinex","ETHUSD",1723343754707,4.83444,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723343755506,4.83444,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1723343755793,8.63694,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1723343755966,3.80258,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1723343757909,3.80288,2629.6,2629.0,4.83564]
["bitfinex","ETHUSD",1723343758379,3.80288,2629.6,2629.0,8.63928]
["bitfinex","ETHUSD",1723343758566,3.80288,2629.6,2629.0,4.83564]
["bitfinex","ETHUSD",1723343758767,3.80301,2629.5,2629.0,4.83564]
["bitfinex","ETHUSD",1723343760866,3.80301,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723343761066,3.80301,2629.5,2629.0,4.80608]
["bitfinex","ETHUSD",1723343761466,0.10846226,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723343761898,2.2583,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723343762101,0.10845708,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723343762277,2.2583,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723343762278,2.2583,2629.7,2629.2,4.7644]
["bitfinex","ETHUSD",1723343762483,0.10845708,2629.3,2629.2,4.7644]
["bitfinex","ETHUSD",1723343762677,2.2583,2629.7,2629.2,4.7644]
["bitfinex","ETHUSD",1723343762977,2.2583,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1723343763290,11.10259,2629.8,2629.3,7.60646]
["bitfinex","ETHUSD",1723343763475,7.3,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1723343764602,3.80278,2629.7,2629.2,3.37785]
["bitfinex","ETHUSD",1723343764766,3.80278,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1723343765401,7.60558,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1723343765566,3.80278,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1723343766199,2.2583,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1723343766390,6.06118,2629.6,2629.0,4.80463]
["bitfinex","ETHUSD",1723343766770,3.80308,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723343767500,2.2583,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1723343767707,2.2583,2629.6,2629.1,0.380363]
["bitfinex","ETHUSD",1723343767904,4.80378,2629.7,2629.0,3.80363]
["bitfinex","ETHUSD",1723343768096,6.06134,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723343769008,9.86443,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723343769314,6.06134,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723343769805,3.80316,2629.4,2628.8,4.80489]
["bitfinex","ETHUSD",1723343770313,7.06234,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1723343770515,10.86546,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1723343770712,7.06234,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1723343771493,3.80329,2629.3,2628.8,4.826059]
["bitfinex","ETHUSD",1723343773009,2.2583,2629.2,2628.8,4.826059]
["bitfinex","ETHUSD",1723343775002,6.06174,2629.2,2628.8,1.022169]
["bitfinex","ETHUSD",1723343775208,2.2583,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1723343776381,0.10457868,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1723343776805,0.10457868,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1723343777121,0.10457868,2629.1,2628.2,6.14569]
["bitfinex","ETHUSD",1723343777122,4.80494,2628.9,2628.2,6.14569]
["bitfinex","ETHUSD",1723343777307,4.80494,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1723343777308,1.001,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1723343777844,0.10444869,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1723343778134,0.10444869,2628.6,2628.0,7.61012]
["bitfinex","ETHUSD",1723343778292,2.3701,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1723343778602,0.10443831,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1723343779202,0.10443831,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1723343779626,0.10443831,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1723343779953,2.3701,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1723343780156,0.10443831,2628.4,2628.3,8.68062506]
["bitfinex","ETHUSD",1723343780423,3.80329,2629.3,2628.6,3.80429]
["bitfinex","ETHUSD",1723343780424,3.80366,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1723343780804,0.10438852,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1723343781192,0.10438852,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723343781396,0.10438852,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1723343782895,6.17408,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1723343783102,3.8041,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1723343783430,2.3701,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1723343783894,2.3701,2628.6,2628.0,8.471332]
["bitfinex","ETHUSD",1723343783895,0.10418532,2628.5,2628.0,8.471332]
["bitfinex","ETHUSD",1723343784822,0.10418532,2628.5,2628.0,4.666162]
["bitfinex","ETHUSD",1723343785022,0.10418532,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1723343785524,3.90871532,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1723343785896,7.71325532,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1723343786292,7.71325532,2628.5,2627.6,4.43567862]
["bitfinex","ETHUSD",1723343786293,6.17506,2628.2,2627.6,4.43567862]
["bitfinex","ETHUSD",1723343786698,0.10416455,2628.1,2627.6,3.8396318]
["bitfinex","ETHUSD",1723343787930,0.10416455,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1723343789429,0.10416455,2628.1,2627.6,7.6452418]
["bitfinex","ETHUSD",1723343789602,0.10416455,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1723343790330,0.10416455,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723343790498,0.10416455,2628.1,2628.0,4.800301]
["bitfinex","ETHUSD",1723343790698,7.3,2628.4,2628.0,4.800301]
["bitfinex","ETHUSD",1723343790899,0.10365573,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723343791106,7.3,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723343791326,0.10365573,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723343791528,7.3,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723343791706,0.10365573,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723343791910,7.3,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723343792111,0.10365573,2628.1,2627.9,6.14614]
["bitfinex","ETHUSD",1723343792433,7.3,2628.4,2627.9,6.14614]
["bitfinex","ETHUSD",1723343792434,0.10369294,2628.0,2627.9,6.14614]
["bitfinex","ETHUSD",1723343792810,7.3,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1723343793033,7.3,2628.4,2628.0,3.75514]
["bitfinex","ETHUSD",1723343794802,11.1046,2628.4,2627.9,2.3409]
["bitfinex","ETHUSD",1723343795431,7.3,2628.4,2628.0,7.61022]
["bitfinex","ETHUSD",1723343795805,7.3,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1723343796004,6.17448,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1723343796902,9.97887,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1723343797246,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723343799108,3.80469,2628.4,2627.9,6.14621]
["bitfinex","ETHUSD",1723343799603,3.80469,2628.4,2627.8,7.61076]
["bitfinex","ETHUSD",1723343800639,2.3259,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723343801007,6.13066,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723343801206,3.80502,2628.2,2627.6,3.8396218]
["bitfinex","ETHUSD",1723343804561,6.13066,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1723343804562,2.3259,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1723343804714,2.3259,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723343805464,2.3259,2628.3,2627.8,7.6107]
["bitfinex","ETHUSD",1723343805610,2.3259,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1723343806223,2.3259,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1723343806429,0.10005935,2628.2,2627.8,7.61069]
["bitfinex","ETHUSD",1723343806844,2.3259,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1723343807057,0.10005416,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343807215,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343807418,0.10005416,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343807649,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343807941,0.10001934,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343808144,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343808314,0.10002708,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343808514,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343808711,0.10002708,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343808944,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343809157,0.10002708,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343809348,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343809527,0.10003095,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343809724,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343809919,0.10003095,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343810122,2.3259,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343810318,0.10003095,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723343810949,1.002,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1723343811451,0.10004133,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343811630,0.10004133,2628.3,2628.0,3.75516]
["bitfinex","ETHUSD",1723343814447,0.09836947,2628.3,2628.0,3.75516]
["bitfinex","ETHUSD",1723343815235,0.09836947,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1723343815640,0.09836947,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1723343816353,0.09836947,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1723343816354,1.002,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1723343816850,0.09836428,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1723343817427,3.90347428,2628.1,2627.6,3.8396918]
["bitfinex","ETHUSD",1723343818140,1.002,2628.0,2627.6,3.8396918]
["bitfinex","ETHUSD",1723343818551,0.09835389,2627.9,2627.6,3.8396918]
["bitfinex","ETHUSD",1723343818938,0.09835389,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1723343819134,0.09835389,2627.9,2627.8,0.76452218]
["bitfinex","ETHUSD",1723343819335,8.6116,2628.3,2627.8,0.76452218]
["bitfinex","ETHUSD",1723343819535,8.6116,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1723343819971,0.09822241,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1723343820122,0.09822241,2628.2,2627.9,3.80518]
["bitfinex","ETHUSD",1723343820641,0.09699055,2628.1,2627.9,3.80518]
["bitfinex","ETHUSD",1723343821156,11.05469,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1723343821362,12.05669,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1723343821745,0.09700094,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723343822161,0.09700094,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1723343822358,0.09700094,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723343822535,0.09700094,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1723343823332,0.09700094,2628.3,2628.0,1.0780977]
["bitfinex","ETHUSD",1723343823530,0.09700094,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723343823732,3.80441,2628.6,2628.0,7.61013]
["bitfinex","ETHUSD",1723343824269,0.09707326,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723343824565,4.90359326,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1723343824759,4.90359326,2628.5,2627.9,4.566289]
["bitfinex","ETHUSD",1723343825169,4.90359326,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1723343826231,0.09707326,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1723343826464,0.09707326,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1723343826664,1.002,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723343826837,0.09713129,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1723343827032,1.002,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723343827255,1.002,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1723343827571,1.002,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1723343827936,1.002,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1723343828261,7.25,2629.0,2628.5,4.2228443]
["bitfinex","ETHUSD",1723343828463,7.25,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723343829443,7.25,2629.0,2628.5,4.29888511]
["bitfinex","ETHUSD",1723343830247,11.05375,2629.0,2628.5,4.2228043]
["bitfinex","ETHUSD",1723343830441,11.05375,2629.0,2628.5,7.60867]
["bitfinex","ETHUSD",1723343830779,7.25,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1723343831551,1.002,2628.9,2628.3,4.185123]
["bitfinex","ETHUSD",1723343831890,4.80594,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723343832681,4.80594,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1723343832862,4.80623,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1723343833382,8.61047,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1723343833674,4.80623,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1723343834173,4.80623,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1723343834370,3.80432,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1723343834570,1.002,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1723343834777,3.80461,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1723343835072,0.09432358,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1723343836667,3.89906358,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723343836863,0.09432358,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723343838845,4.90113358,2628.3,2627.7,4.58967918]
["bitfinex","ETHUSD",1723343839051,4.90113358,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1723343840292,2.374,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1723343840594,0.09419677,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1723343840952,0.09419677,2628.1,2627.6,3.4107618]
["bitfinex","ETHUSD",1723343841274,0.09419677,2628.1,2627.6,7.2164818]
["bitfinex","ETHUSD",1723343841479,3.89925677,2628.1,2627.6,7.2164818]
["bitfinex","ETHUSD",1723343841878,4.90130677,2628.1,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343842044,2.374,2628.0,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343842458,0.09392635,2627.9,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343842656,3.89932635,2627.9,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343843254,3.80547,2627.8,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343843776,0.09391596,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343843977,3.8054,2627.9,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343844181,0.09392115,2627.8,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343845582,3.89940115,2627.8,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343845986,3.8056,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343846157,3.89917428,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343847557,10.07877428,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343847784,11.08077428,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343849301,0.09357428,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343849471,0.09357428,2627.7,2627.6,6.2145118]
["bitfinex","ETHUSD",1723343849662,14.43096,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1723343850086,12.05696,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1723343851386,0.08723424,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1723343851586,0.08723424,2628.1,2627.7,7.61111]
["bitfinex","ETHUSD",1723343852164,0.08723424,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1723343852360,0.08723424,2628.1,2627.7,7.61104]
["bitfinex","ETHUSD",1723343852690,0.08723424,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1723343854266,0.08723424,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1723343854466,0.08723424,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1723343854697,0.08723424,2628.1,2627.7,7.61104]
["bitfinex","ETHUSD",1723343854896,0.08723424,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1723343855264,0.08723424,2628.1,2627.7,4.81510109]
["bitfinex","ETHUSD",1723343855465,0.08723424,2628.1,2627.7,8.62061109]
["bitfinex","ETHUSD",1723343855765,0.08723424,2628.1,2627.7,4.81510109]
["bitfinex","ETHUSD",1723343855960,0.08723424,2628.1,2627.7,8.62063109]
["bitfinex","ETHUSD",1723343856192,0.08723424,2628.1,2627.7,4.81510109]
["bitfinex","ETHUSD",1723343856563,0.08723424,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723343857668,0.08723424,2628.1,2627.7,4.81510109]
["bitfinex","ETHUSD",1723343858290,0.08723424,2628.1,2627.7,8.62062109]
["bitfinex","ETHUSD",1723343858594,0.08723424,2628.1,2627.7,4.81510109]
["bitfinex","ETHUSD",1723343860085,0.08723424,2628.1,2627.6,2.4087618]
["bitfinex","ETHUSD",1723343860285,2.2794,2627.9,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343860790,0.08645969,2627.8,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343861384,1.08845969,2627.8,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343861599,3.8056,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343861992,3.8920545,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343862895,7.6976545,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343867805,9.9770545,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343868175,13.7826545,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343868377,16.7826545,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343868779,20.5882545,2627.7,2627.6,0.0339618]
["bitfinex","ETHUSD",1723343868977,20.5882545,2627.7,2626.2,2.4529]
["bitfinex","ETHUSD",1723343868978,3.80692,2626.8,2626.2,2.4529]
["bitfinex","ETHUSD",1723343869207,4.80921,2626.6,2626.2,2.4529]
["bitfinex","ETHUSD",1723343869581,0.08579222,2626.5,2626.2,2.4529]
["bitfinex","ETHUSD",1723343870310,0.08579222,2626.5,2625.8,1.002]
["bitfinex","ETHUSD",1723343870311,8.61717,2626.4,2625.9,2.4529]
["bitfinex","ETHUSD",1723343870481,4.89535702,2626.4,2625.9,6.2611]
["bitfinex","ETHUSD",1723343870878,4.89535702,2626.4,2625.9,2.4529]
["bitfinex","ETHUSD",1723343871202,4.89535702,2626.4,2625.9,6.26108]
["bitfinex","ETHUSD",1723343871579,1.08778702,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1723343871779,1.08778702,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1723343871780,0.08578702,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1723343872006,0.08578702,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1723343872209,3.80722,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1723343872509,3.80714,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1723343872710,0.08579222,2626.5,2626.2,2.4529]
["bitfinex","ETHUSD",1723343872883,0.08556748,2626.6,2626.2,2.70580572]
["bitfinex","ETHUSD",1723343873078,3.80697,2626.8,2626.2,2.70580572]
["bitfinex","ETHUSD",1723343873302,0.08556228,2626.5,2626.2,2.4529]
["bitfinex","ETHUSD",1723343873503,3.80697,2626.8,2626.2,2.4529]
["bitfinex","ETHUSD",1723343873704,0.08555709,2626.4,2626.2,6.26055]
["bitfinex","ETHUSD",1723343873902,3.80697,2626.8,2626.2,6.26055]
["bitfinex","ETHUSD",1723343874109,0.08555189,2626.3,2626.2,6.26055]
["bitfinex","ETHUSD",1723343874291,3.80697,2626.8,2626.2,10.06822]
["bitfinex","ETHUSD",1723343874499,0.08555189,2626.3,2626.2,6.26055]
["bitfinex","ETHUSD",1723343874704,13.33608,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1723343874915,3.0,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1723343875217,3.08538431,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1723343876216,6.89216431,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1723343877112,6.13664,2626.8,2626.2,3.80765]
["bitfinex","ETHUSD",1723343877417,6.22201911,2626.8,2626.2,7.61535]
["bitfinex","ETHUSD",1723343877614,3.89231911,2626.8,2626.2,7.61535]
["bitfinex","ETHUSD",1723343878109,3.89231911,2626.8,2626.3,6.2063]
["bitfinex","ETHUSD",1723343878517,3.89231911,2626.8,2626.3,2.3987]
["bitfinex","ETHUSD",1723343879020,3.89231911,2626.8,2626.3,6.20631]
["bitfinex","ETHUSD",1723343880688,0.08537911,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1723343880893,0.08537911,2626.8,2626.3,6.20621]
["bitfinex","ETHUSD",1723343881094,0.08537911,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1723343881998,0.08537911,2626.8,2626.3,2.3987]
["bitfinex","ETHUSD",1723343882199,0.08537911,2626.8,2626.3,6.20632]
["bitfinex","ETHUSD",1723343882596,0.08537911,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1723343882791,0.08537911,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1723343882997,0.08537911,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1723343883192,0.08537911,2626.8,2626.4,7.61481]
["bitfinex","ETHUSD",1723343883526,0.08537911,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1723343884599,0.08537911,2626.8,2626.3,2.3987]
["bitfinex","ETHUSD",1723343884600,3.89235911,2626.8,2626.3,2.3987]
["bitfinex","ETHUSD",1723343886030,3.80706,2626.7,2626.3,2.3987]
["bitfinex","ETHUSD",1723343886230,3.80723,2626.6,2626.3,2.3987]
["bitfinex","ETHUSD",1723343886412,3.80723,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1723343886413,3.8925636,2626.6,2626.1,6.20652]
["bitfinex","ETHUSD",1723343888740,0.0853336,2626.6,2626.1,6.20652]
["bitfinex","ETHUSD",1723343888903,7.61402,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1723343889103,3.80636,2627.2,2626.0,3.80793]
["bitfinex","ETHUSD",1723343889104,0.0853284,2626.5,2626.3,6.80762]
["bitfinex","ETHUSD",1723343889305,7.25,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1723343889612,3.80576,2627.6,2627.0,6.20522]
["bitfinex","ETHUSD",1723343890304,6.13532,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723343891606,7.25,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1723343891809,7.25,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1723343892040,7.25,2628.1,2627.5,2.3987]
["bitfinex","ETHUSD",1723343892207,7.25,2628.1,2627.6,7.61139]
["bitfinex","ETHUSD",1723343892408,7.25,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1723343892830,7.25,2628.1,2627.6,7.6113]
["bitfinex","ETHUSD",1723343893138,7.25,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1723343894308,7.25,2628.1,2627.7,2.3987]
["bitfinex","ETHUSD",1723343894550,7.25,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1723343894708,19.44,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1723343895821,23.24404,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1723343896033,19.44,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1723343896413,0.07754504,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1723343897047,3.88172504,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1723343897541,0.07754504,2628.7,2628.2,7.60956]
["bitfinex","ETHUSD",1723343897753,0.07754504,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1723343897945,0.07754504,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1723343898137,19.44,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1723343898459,0.07753985,2628.6,2628.4,3.80454]
["bitfinex","ETHUSD",1723343898641,19.44,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1723343898642,0.07754504,2628.7,2628.4,3.80454]
["bitfinex","ETHUSD",1723343898846,0.07753466,2628.5,2628.4,3.80454]
["bitfinex","ETHUSD",1723343899048,19.44,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1723343899234,0.07753466,2628.5,2628.4,3.80454]
["bitfinex","ETHUSD",1723343899916,19.44,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1723343900119,0.07753466,2628.5,2628.4,3.80454]
["bitfinex","ETHUSD",1723343900420,6.80381,2629.0,2628.4,3.80454]
["bitfinex","ETHUSD",1723343900623,0.07753466,2628.5,2628.4,3.80454]
["bitfinex","ETHUSD",1723343901339,3.0,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1723343901634,0.07753466,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1723343901839,3.80417,2628.7,2628.1,2.3987]
["bitfinex","ETHUSD",1723343902051,0.07752947,2628.4,2628.1,6.20368]
["bitfinex","ETHUSD",1723343902421,3.80417,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1723343902622,0.07752428,2628.3,2628.2,3.80485]
["bitfinex","ETHUSD",1723343902821,3.80417,2628.7,2628.1,2.3987]
["bitfinex","ETHUSD",1723343903045,0.07752428,2628.3,2628.1,2.3987]
["bitfinex","ETHUSD",1723343903264,3.80417,2628.7,2628.1,6.20363]
["bitfinex","ETHUSD",1723343903428,0.07751908,2628.2,2628.1,2.3987]
["bitfinex","ETHUSD",1723343903632,0.07751908,2628.2,2628.1,6.20373]
["bitfinex","ETHUSD",1723343903828,3.80417,2628.7,2628.1,7.204608]
["bitfinex","ETHUSD",1723343904052,0.07751908,2628.2,2628.1,6.20373]
["bitfinex","ETHUSD",1723343904221,3.80417,2628.7,2628.1,6.20373]
["bitfinex","ETHUSD",1723343904421,0.07751908,2628.2,2628.1,6.20373]
["bitfinex","ETHUSD",1723343904621,3.80417,2628.7,2628.1,6.20373]
["bitfinex","ETHUSD",1723343904826,0.07751908,2628.2,2628.1,6.20373]
["bitfinex","ETHUSD",1723343905018,3.80417,2628.7,2628.1,7.204608]
["bitfinex","ETHUSD",1723343905247,0.07751908,2628.2,2628.1,6.20373]
["bitfinex","ETHUSD",1723343905554,3.0,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723343906355,6.80401,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723343908153,3.0,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1723343908354,3.0,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723343908555,3.0,2628.8,2628.2,3.88083834]
["bitfinex","ETHUSD",1723343908738,3.0,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1723343909151,6.80402,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723343909959,1.002,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723343910328,1.002,2628.7,2628.2,7.60955]
["bitfinex","ETHUSD",1723343910732,1.002,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723343910931,1.002,2628.7,2628.2,7.60954]
["bitfinex","ETHUSD",1723343911136,0.0785526,2628.6,2628.2,7.60955]
["bitfinex","ETHUSD",1723343911331,0.0785526,2628.6,2628.2,3.80475]
["bitfinex","ETHUSD",1723343912570,0.0785526,2628.6,2628.2,7.60955]
["bitfinex","ETHUSD",1723343912731,0.0785526,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1723343917649,0.0785526,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1723343921247,0.0785526,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1723343921446,0.0785526,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1723343922147,0.07595314,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1723343922370,9.5598,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1723343922371,9.5598,2629.1,2628.3,0.07609083]
["bitfinex","ETHUSD",1723343922543,9.5598,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1723343922544,0.07335087,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1723343924358,0.07335087,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1723343924547,0.07335087,2629.0,2628.7,0.07607585]
["bitfinex","ETHUSD",1723343924947,0.07335087,2629.0,2628.8,2.4026]
["bitfinex","ETHUSD",1723343925156,0.07335087,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723343925574,1.002,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1723343925783,0.07354755,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1723343930492,0.07354755,2629.1,2628.8,6.20656]
["bitfinex","ETHUSD",1723343931588,0.07354755,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1723343931785,4.002,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723343932388,3.80293,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1723343932683,1.002,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1723343934179,4.80501,2629.5,2628.9,7.60751]
["bitfinex","ETHUSD",1723343934362,1.002,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723343940810,1.002,2629.5,2628.9,4.52176705]
["bitfinex","ETHUSD",1723343941005,3.80318,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1723343941499,0.07385445,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1723343942969,1.07585445,2629.3,2628.1,3.80496]
["bitfinex","ETHUSD",1723343943199,1.07585445,2629.3,2628.6,3.80428]
["bitfinex","ETHUSD",1723343943200,7.6071,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1723343943371,0.0738792,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1723343943572,6.3620592,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1723343944096,6.3620592,2629.1,2628.5,7.60865]
["bitfinex","ETHUSD",1723343944317,2.5584792,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1723343944818,1.002,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1723343944971,2.4846,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723343945315,2.55830758,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723343945770,6.36239758,2628.8,2628.2,3.541796]
["bitfinex","ETHUSD",1723343945971,3.80424,2628.7,2628.2,2.4263]
["bitfinex","ETHUSD",1723343946196,0.07359185,2628.6,2628.2,2.4263]
["bitfinex","ETHUSD",1723343946363,6.28869,2628.8,2628.2,6.23118]
["bitfinex","ETHUSD",1723343946570,0.07358666,2628.5,2628.2,6.23118]
["bitfinex","ETHUSD",1723343946769,3.80419,2628.7,2628.2,3.530112]
["bitfinex","ETHUSD",1723343946989,0.07359185,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1723343947721,0.07359185,2628.6,2628.1,7.60989]
["bitfinex","ETHUSD",1723343948011,3.87791185,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1723343948208,0.07359185,2628.6,2628.1,4.908787]
["bitfinex","ETHUSD",1723343948383,6.28869,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1723343948574,0.07358666,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1723343948772,6.28869,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1723343948978,0.07358147,2628.4,2628.3,3.80464]
["bitfinex","ETHUSD",1723343949204,6.2884,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1723343949372,2.4846,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1723343950026,3.8036,2629.1,2628.5,7.60873]
["bitfinex","ETHUSD",1723343950305,3.8036,2629.1,2628.5,8.66131787]
["bitfinex","ETHUSD",1723343951111,3.8036,2629.1,2628.5,4.85694787]
["bitfinex","ETHUSD",1723343951313,3.8036,2629.1,2628.5,8.66130787]
["bitfinex","ETHUSD",1723343952120,3.8036,2629.1,2628.5,4.85694787]
["bitfinex","ETHUSD",1723343955006,3.80373,2629.0,2628.5,4.85694787]
["bitfinex","ETHUSD",1723343955315,3.80373,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723343956208,8.60955,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723343956417,6.36190378,2628.9,2628.4,2.4263]
["bitfinex","ETHUSD",1723343957514,3.80401,2628.8,2628.4,2.4263]
["bitfinex","ETHUSD",1723343957722,3.80401,2628.8,2628.2,1.002]
["bitfinex","ETHUSD",1723343957723,3.80401,2628.8,2628.2,7.06957]
["bitfinex","ETHUSD",1723343957926,0.0733434,2628.7,2628.2,7.06957]
["bitfinex","ETHUSD",1723343958128,0.0733434,2628.7,2628.2,8.12737327]
["bitfinex","ETHUSD",1723343958793,0.0733434,2628.7,2628.2,7.12537327]
["bitfinex","ETHUSD",1723343959590,0.0733434,2628.7,2628.2,3.32050327]
["bitfinex","ETHUSD",1723343959901,3.80423,2628.7,2628.2,6.06754]
["bitfinex","ETHUSD",1723343960212,0.0733382,2628.6,2628.2,6.06754]
["bitfinex","ETHUSD",1723343961723,3.8776382,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723343962420,0.0733382,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723343962602,0.0733382,2628.6,2628.1,4.892394]
["bitfinex","ETHUSD",1723343962803,0.0733382,2628.6,2628.1,8.697334]
["bitfinex","ETHUSD",1723343963009,0.0733382,2628.6,2628.1,4.892394]
["bitfinex","ETHUSD",1723343964933,3.8776482,2628.6,2628.1,4.892394]
["bitfinex","ETHUSD",1723343965227,3.80445,2628.5,2628.0,7.06985]
["bitfinex","ETHUSD",1723343965398,3.80445,2628.5,2628.0,6.06785]
["bitfinex","ETHUSD",1723343965399,6.1314362,2628.5,2628.0,6.06785]
["bitfinex","ETHUSD",1723343965728,6.1314362,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1723343966796,2.3269862,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1723343968529,3.80482,2628.3,2627.8,2.2627]
["bitfinex","ETHUSD",1723343968935,0.07324721,2628.2,2627.8,2.2627]
["bitfinex","ETHUSD",1723343969298,3.80482,2628.3,2627.8,2.2627]
["bitfinex","ETHUSD",1723343969498,0.07324201,2628.1,2627.8,2.2627]
["bitfinex","ETHUSD",1723343969698,3.87820721,2628.2,2627.8,2.2627]
["bitfinex","ETHUSD",1723343969924,3.87820721,2628.2,2627.6,3.4423]
["bitfinex","ETHUSD",1723343969925,0.07323682,2628.0,2627.6,3.4423]
["bitfinex","ETHUSD",1723343970137,3.80503,2628.1,2627.6,8.353361]
["bitfinex","ETHUSD",1723343970329,0.07323163,2627.9,2627.6,8.353361]
["bitfinex","ETHUSD",1723343970650,0.07322643,2627.8,2627.6,8.353361]
["bitfinex","ETHUSD",1723343970829,3.80503,2628.1,2627.6,7.24797]
["bitfinex","ETHUSD",1723343971139,0.07322124,2627.7,2627.6,7.24797]
["bitfinex","ETHUSD",1723343971301,6.10089,2628.2,2627.6,7.24797]
["bitfinex","ETHUSD",1723343971709,0.07324201,2628.1,2627.6,7.24797]
["bitfinex","ETHUSD",1723343971947,0.07324201,2628.1,2627.6,8.353347]
["bitfinex","ETHUSD",1723343972353,3.87828201,2628.1,2627.6,8.353347]
["bitfinex","ETHUSD",1723343972649,3.87828201,2628.1,2627.6,4.547677]
["bitfinex","ETHUSD",1723343973566,3.80517,2628.0,2627.6,2.4403]
["bitfinex","ETHUSD",1723343973946,0.07323163,2627.9,2627.6,2.4403]
["bitfinex","ETHUSD",1723343974466,6.10102,2628.2,2627.6,6.24604]
["bitfinex","ETHUSD",1723343974611,0.07310928,2628.1,2627.6,6.24604]
["bitfinex","ETHUSD",1723343976964,0.07310928,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1723343977269,0.07310928,2628.1,2628.0,10.11024]
["bitfinex","ETHUSD",1723343977465,11.05409,2628.8,2628.1,6.30491]
["bitfinex","ETHUSD",1723343977669,11.05409,2628.8,2628.1,6.3810021]
["bitfinex","ETHUSD",1723343977670,0.07062062,2628.7,2628.1,6.3810021]
["bitfinex","ETHUSD",1723343977825,0.07062062,2628.7,2628.1,7.11930231]
["bitfinex","ETHUSD",1723343978663,0.07062062,2628.7,2628.5,2.4999]
["bitfinex","ETHUSD",1723343979018,14.4849,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1723343979128,7.25,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723343979329,3.80328,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1723343979736,3.8033,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723343981462,4.8053,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723343981874,3.80358,2629.1,2628.5,2.4999]
["bitfinex","ETHUSD",1723343982072,3.80373,2629.0,2628.5,2.4999]
["bitfinex","ETHUSD",1723343982346,3.80373,2629.0,2628.5,3.23054]
["bitfinex","ETHUSD",1723343983357,3.80373,2629.0,2628.5,7.03498]
["bitfinex","ETHUSD",1723343983680,3.80373,2629.0,2628.5,3.23054]
["bitfinex","ETHUSD",1723343983985,3.80373,2629.0,2628.5,7.03497]
["bitfinex","ETHUSD",1723343985383,1.002,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1723343985557,4.8056,2629.1,2628.6,4.888107]
["bitfinex","ETHUSD",1723343986289,0.0688238,2629.0,2628.6,4.888107]
["bitfinex","ETHUSD",1723343990310,0.0688238,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1723343990474,0.0688238,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723343990649,8.252,2629.3,2628.9,6.30377]
["bitfinex","ETHUSD",1723343990978,0.06885378,2629.2,2628.9,6.30377]
["bitfinex","ETHUSD",1723343991354,8.252,2629.3,2628.9,6.30377]
["bitfinex","ETHUSD",1723343991573,0.06884859,2629.1,2628.9,6.30377]
["bitfinex","ETHUSD",1723343991779,8.252,2629.3,2628.9,6.30377]
["bitfinex","ETHUSD",1723343991965,0.06887868,2629.0,2628.9,6.30377]
["bitfinex","ETHUSD",1723343992277,0.06891787,2629.0,2628.9,6.30377]
["bitfinex","ETHUSD",1723343992477,8.252,2629.3,2628.9,6.30377]
["bitfinex","ETHUSD",1723343992776,0.06892825,2629.2,2628.9,6.30377]
["bitfinex","ETHUSD",1723343993273,0.06892306,2629.1,2628.9,6.30377]
["bitfinex","ETHUSD",1723343993475,12.05529,2629.3,2628.9,2.4999]
["bitfinex","ETHUSD",1723343993683,0.06892825,2629.2,2628.9,2.4999]
["bitfinex","ETHUSD",1723343993973,8.252,2629.3,2628.9,2.4999]
["bitfinex","ETHUSD",1723343994699,0.06892825,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343995182,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343995677,0.06892825,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343995874,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343996199,0.06894187,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343996398,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343996692,0.06894187,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343997073,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343997398,0.06905944,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343997592,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343997966,0.06905944,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343998367,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343998896,0.06905944,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343999264,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723343999595,0.06905944,2629.2,2628.9,6.30376]
["bitfinex","ETHUSD",1723343999995,0.06905425,2629.1,2628.9,6.30376]
["bitfinex","ETHUSD",1723344000319,1.002,2629.3,2628.9,6.30376]
["bitfinex","ETHUSD",1723344000597,4.80538,2629.3,2628.9,2.4999]
["bitfinex","ETHUSD",1723344000965,0.06905944,2629.2,2628.9,2.4999]
["bitfinex","ETHUSD",1723344001160,4.80538,2629.3,2628.9,2.4999]
["bitfinex","ETHUSD",1723344001497,0.06905944,2629.2,2628.9,2.4999]
["bitfinex","ETHUSD",1723344001699,0.06905944,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344001869,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344002197,0.06905944,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344002371,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344002771,0.06905944,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344003070,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344003301,0.06905944,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344003600,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344003909,0.06905944,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344004307,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344004463,0.06905425,2629.1,2628.9,6.30374]
["bitfinex","ETHUSD",1723344004785,0.06904906,2629.0,2628.9,6.30374]
["bitfinex","ETHUSD",1723344005097,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344005717,0.06904582,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344006219,0.06904063,2629.1,2628.9,6.30374]
["bitfinex","ETHUSD",1723344006715,0.06903544,2629.0,2628.9,6.30374]
["bitfinex","ETHUSD",1723344007116,1.002,2629.3,2628.9,6.30374]
["bitfinex","ETHUSD",1723344007576,0.06904192,2629.2,2628.9,6.30374]
["bitfinex","ETHUSD",1723344007776,1.002,2629.3,2628.9,6.30368]
["bitfinex","ETHUSD",1723344008020,0.06904192,2629.2,2628.9,6.30368]
["bitfinex","ETHUSD",1723344008194,1.002,2629.3,2628.9,6.30368]
["bitfinex","ETHUSD",1723344008525,0.06904192,2629.2,2628.9,7.60756]
["bitfinex","ETHUSD",1723344008686,0.06904192,2629.2,2629.0,2.45187161]
["bitfinex","ETHUSD",1723344009000,7.25,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1723344009312,7.25,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1723344009600,3.8025,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1723344009601,4.8045,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1723344012686,1.002,2629.9,2629.5,2.3758]
["bitfinex","ETHUSD",1723344014381,3.80193,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1723344014591,3.80193,2630.3,2629.9,2.3758]
["bitfinex","ETHUSD",1723344016018,3.80213,2630.1,2629.9,2.3758]
["bitfinex","ETHUSD",1723344016219,3.80213,2630.1,2629.5,6.25473867]
["bitfinex","ETHUSD",1723344016422,0.06958823,2630.0,2629.5,7.36071454]
["bitfinex","ETHUSD",1723344016641,0.06958823,2630.0,2629.6,0.07604897]
["bitfinex","ETHUSD",1723344016642,3.87188823,2630.0,2629.6,0.07604897]
["bitfinex","ETHUSD",1723344016793,3.87188823,2630.0,2629.5,3.48177587]
["bitfinex","ETHUSD",1723344016995,3.87188823,2630.0,2629.5,3.55782484]
["bitfinex","ETHUSD",1723344017197,3.87188823,2630.0,2629.6,0.07604897]
["bitfinex","ETHUSD",1723344017198,4.87388823,2630.0,2629.6,0.07604897]
["bitfinex","ETHUSD",1723344017441,4.87388823,2630.0,2629.5,3.48177587]
["bitfinex","ETHUSD",1723344017636,8.67629823,2630.0,2629.5,3.48177587]
["bitfinex","ETHUSD",1723344017924,4.87388823,2630.0,2629.5,3.48177587]
["bitfinex","ETHUSD",1723344019413,4.87388823,2630.0,2629.5,7.28475587]
["bitfinex","ETHUSD",1723344019723,4.87388823,2630.0,2629.5,3.48177587]
["bitfinex","ETHUSD",1723344021022,3.80259,2629.8,2629.5,2.3758]
["bitfinex","ETHUSD",1723344021326,3.80259,2629.8,2629.3,2.3725]
["bitfinex","ETHUSD",1723344021327,1.002,2629.6,2629.3,2.3725]
["bitfinex","ETHUSD",1723344021623,1.002,2629.6,2629.0,6.17614]
["bitfinex","ETHUSD",1723344021624,4.80498,2629.6,2629.0,6.17614]
["bitfinex","ETHUSD",1723344021820,0.06961635,2629.5,2629.0,7.17415]
["bitfinex","ETHUSD",1723344022525,3.87263635,2629.5,2629.0,7.17415]
["bitfinex","ETHUSD",1723344024019,3.87263635,2629.5,2629.0,3.37051]
["bitfinex","ETHUSD",1723344024326,0.06961635,2629.5,2629.0,7.1741]
["bitfinex","ETHUSD",1723344025360,3.87271635,2629.5,2629.0,7.1741]
["bitfinex","ETHUSD",1723344025798,3.80316,2629.4,2629.0,3.37051]
["bitfinex","ETHUSD",1723344026349,0.06946037,2629.3,2629.0,3.37051]
["bitfinex","ETHUSD",1723344028039,0.06946037,2629.3,2629.0,7.1742]
["bitfinex","ETHUSD",1723344028343,0.06945126,2629.2,2629.1,0.71743]
["bitfinex","ETHUSD",1723344028541,0.06945126,2629.2,2629.0,7.1742]
["bitfinex","ETHUSD",1723344028699,8.60788,2629.6,2629.0,7.1742]
["bitfinex","ETHUSD",1723344029246,0.06945115,2629.5,2629.0,7.1742]
["bitfinex","ETHUSD",1723344032206,0.10866351,2629.5,2629.0,7.1742]
["bitfinex","ETHUSD",1723344033822,0.10866351,2629.5,2629.2,2.3816]
["bitfinex","ETHUSD",1723344034024,0.10866351,2629.5,2629.2,6.18495]
["bitfinex","ETHUSD",1723344034354,0.10854209,2629.4,2629.2,6.18495]
["bitfinex","ETHUSD",1723344034727,8.60733,2629.8,2629.2,6.18495]
["bitfinex","ETHUSD",1723344035034,0.10856885,2629.7,2629.2,6.18495]
["bitfinex","ETHUSD",1723344035937,0.10856885,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1723344036239,1.002,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1723344036438,0.10856515,2629.6,2629.4,4.42912096]
["bitfinex","ETHUSD",1723344036602,14.52976,2630.0,2629.4,4.42912096]
["bitfinex","ETHUSD",1723344036808,0.10864372,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1723344037029,13.52776,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1723344037030,18.33215,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1723344037539,0.1086585,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723344038526,0.1086585,2629.9,2629.5,2.3767]
["bitfinex","ETHUSD",1723344041343,0.1086585,2629.9,2629.5,6.87369843]
["bitfinex","ETHUSD",1723344041550,0.1086585,2629.9,2629.7,6.17939]
["bitfinex","ETHUSD",1723344041926,4.80403,2630.2,2629.7,6.17939]
["bitfinex","ETHUSD",1723344042127,0.10874815,2630.1,2629.7,6.17939]
["bitfinex","ETHUSD",1723344042843,0.10874815,2630.1,2629.7,2.3767]
["bitfinex","ETHUSD",1723344045342,3.80229,2630.0,2629.7,2.3767]
["bitfinex","ETHUSD",1723344045542,0.10885437,2629.9,2629.7,2.3767]
["bitfinex","ETHUSD",1723344046227,8.60616,2630.2,2629.7,2.3767]
["bitfinex","ETHUSD",1723344046430,0.10687709,2629.8,2629.7,2.3767]
["bitfinex","ETHUSD",1723344046650,4.80403,2630.2,2629.7,3.06405726]
["bitfinex","ETHUSD",1723344046814,0.10687709,2629.8,2629.7,2.3767]
["bitfinex","ETHUSD",1723344047014,8.60612,2630.2,2629.7,2.3767]
["bitfinex","ETHUSD",1723344047326,8.60609,2630.2,2629.7,2.3767]
["bitfinex","ETHUSD",1723344047526,0.10688818,2630.1,2629.7,2.3767]
["bitfinex","ETHUSD",1723344050251,3.90905818,2630.1,2629.7,2.3767]
["bitfinex","ETHUSD",1723344051378,3.80228,2630.0,2629.7,2.3767]
["bitfinex","ETHUSD",1723344051577,1.002,2629.8,2629.5,2.3767]
["bitfinex","ETHUSD",1723344052059,0.10689124,2629.7,2629.5,2.3767]
["bitfinex","ETHUSD",1723344052625,4.8046,2629.8,2629.3,6.17997]
["bitfinex","ETHUSD",1723344052855,3.80244,2629.9,2629.3,6.17997]
["bitfinex","ETHUSD",1723344052856,0.10688257,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1723344053157,0.10678769,2629.5,2629.4,3.80304]
["bitfinex","ETHUSD",1723344053356,3.80244,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1723344053560,0.10680267,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1723344053766,0.10680267,2629.8,2629.5,0.7278271]
["bitfinex","ETHUSD",1723344055766,0.10680267,2629.8,2629.6,2.3767]
["bitfinex","ETHUSD",1723344056070,3.80228,2630.0,2629.6,2.3767]
["bitfinex","ETHUSD",1723344056233,0.10679898,2629.7,2629.6,2.3767]
["bitfinex","ETHUSD",1723344056550,8.60647,2630.1,2629.6,2.3767]
["bitfinex","ETHUSD",1723344056756,3.90914006,2630.0,2629.6,2.3767]
["bitfinex","ETHUSD",1723344059480,0.10681006,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1723344059647,0.10681006,2630.0,2629.8,0.07604281]
["bitfinex","ETHUSD",1723344059849,4.80393,2630.3,2629.8,0.07604281]
["bitfinex","ETHUSD",1723344060049,0.10497395,2629.9,2629.8,0.07604281]
["bitfinex","ETHUSD",1723344060275,4.80393,2630.3,2629.8,3.87858281]
["bitfinex","ETHUSD",1723344060489,0.10496903,2629.9,2629.8,3.87858281]
["bitfinex","ETHUSD",1723344060669,4.80393,2630.3,2629.8,4.87377809]
["bitfinex","ETHUSD",1723344060980,7.25,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1723344061168,0.10505949,2630.2,2629.9,7.68084097]
["bitfinex","ETHUSD",1723344061350,7.25,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1723344061545,0.10506318,2630.3,2629.9,3.87838078]
["bitfinex","ETHUSD",1723344061750,0.10506318,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723344061953,0.10506318,2630.3,2629.9,3.87837095]
["bitfinex","ETHUSD",1723344062151,0.10506318,2630.3,2629.9,8.47675157]
["bitfinex","ETHUSD",1723344062463,0.10506318,2630.3,2629.9,4.67441157]
["bitfinex","ETHUSD",1723344063265,0.10506318,2630.3,2629.9,8.47675157]
["bitfinex","ETHUSD",1723344063471,0.10506318,2630.3,2629.9,4.67441157]
["bitfinex","ETHUSD",1723344063781,0.10506318,2630.3,2629.9,4.59837062]
["bitfinex","ETHUSD",1723344063991,0.10506318,2630.3,2629.8,2.2711]
["bitfinex","ETHUSD",1723344063992,4.90893318,2630.3,2629.8,2.2711]
["bitfinex","ETHUSD",1723344064357,3.8021,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1723344064559,1.10717329,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1723344064871,1.10717329,2630.1,2629.7,4.790284]
["bitfinex","ETHUSD",1723344065182,1.10717329,2630.1,2629.6,2.2711]
["bitfinex","ETHUSD",1723344065183,3.80235,2630.0,2629.6,2.2711]
["bitfinex","ETHUSD",1723344065387,3.80235,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723344065388,4.90931329,2630.1,2629.5,3.80297]
["bitfinex","ETHUSD",1723344065597,0.10513066,2629.9,2629.7,2.2711]
["bitfinex","ETHUSD",1723344065754,0.10513435,2630.0,2629.7,2.2711]
["bitfinex","ETHUSD",1723344067453,0.10513435,2630.0,2629.7,2.878494]
["bitfinex","ETHUSD",1723344067654,0.10513435,2630.0,2629.8,3.87858419]
["bitfinex","ETHUSD",1723344067954,3.80184,2630.3,2629.8,3.87858383]
["bitfinex","ETHUSD",1723344068184,0.10512999,2630.2,2629.8,7.68112364]
["bitfinex","ETHUSD",1723344068381,0.10512999,2630.2,2629.8,8.8371654]
["bitfinex","ETHUSD",1723344068555,3.80184,2630.3,2629.8,8.76113176]
["bitfinex","ETHUSD",1723344068762,0.10512999,2630.2,2629.8,4.95864176]
["bitfinex","ETHUSD",1723344068960,3.80184,2630.3,2629.8,4.95864176]
["bitfinex","ETHUSD",1723344069161,0.10512999,2630.2,2630.0,2.2711]
["bitfinex","ETHUSD",1723344069362,1.002,2630.4,2630.0,2.2711]
["bitfinex","ETHUSD",1723344069562,0.10517256,2630.3,2630.0,2.2711]
["bitfinex","ETHUSD",1723344070586,3.90709256,2630.3,2629.8,3.42726176]
["bitfinex","ETHUSD",1723344070789,4.804,2630.2,2629.6,9.87664]
["bitfinex","ETHUSD",1723344070993,4.804,2630.2,2629.6,7.161724]
["bitfinex","ETHUSD",1723344071190,0.10518503,2630.1,2629.6,7.161724]
["bitfinex","ETHUSD",1723344071363,3.90731503,2630.1,2629.6,7.161724]
["bitfinex","ETHUSD",1723344071558,3.90731503,2630.1,2629.6,6.07386]
["bitfinex","ETHUSD",1723344071764,0.10518503,2630.1,2629.6,6.07386]
["bitfinex","ETHUSD",1723344071963,0.10518503,2630.1,2629.6,9.87663]
["bitfinex","ETHUSD",1723344072409,0.10518503,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1723344074405,0.10518503,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1723344074592,0.10518503,2630.1,2629.8,5.170448]
["bitfinex","ETHUSD",1723344075002,0.10518503,2630.1,2629.9,2.2711]
["bitfinex","ETHUSD",1723344075483,0.10518503,2630.1,2629.9,6.07348]
["bitfinex","ETHUSD",1723344075678,0.10518503,2630.1,2629.9,6.14952003]
["bitfinex","ETHUSD",1723344075879,1.002,2630.4,2629.9,6.14952003]
["bitfinex","ETHUSD",1723344076103,0.10516148,2630.0,2629.9,6.14952003]
["bitfinex","ETHUSD",1723344076296,1.002,2630.4,2629.9,6.14952003]
["bitfinex","ETHUSD",1723344076499,0.10516148,2630.0,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344076685,1.002,2630.4,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344076874,0.1051735,2630.0,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344077075,1.002,2630.4,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344077285,0.10516148,2630.0,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344077576,0.1051735,2630.0,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344077904,1.002,2630.4,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344078403,0.1031459,2630.3,2629.9,7.14471903]
["bitfinex","ETHUSD",1723344081682,0.1031459,2630.3,2629.9,3.266299]
["bitfinex","ETHUSD",1723344081887,0.1031459,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1723344082996,0.1031459,2630.3,2629.9,3.80238]
["bitfinex","ETHUSD",1723344084114,0.1031459,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1723344085126,3.9049959,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1723344086827,3.9049959,2630.3,2629.5,6.14802]
["bitfinex","ETHUSD",1723344086828,6.17382,2630.1,2629.5,6.14802]
["bitfinex","ETHUSD",1723344087009,6.17382,2630.1,2629.5,9.95094]
["bitfinex","ETHUSD",1723344087210,0.10318992,2630.0,2629.5,9.95094]
["bitfinex","ETHUSD",1723344087725,0.10318992,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1723344089564,0.10318992,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1723344098503,0.10318992,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1723344099479,7.28291,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1723344099663,0.10314316,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1723344099876,7.28291,2630.2,2629.7,4.797684]
["bitfinex","ETHUSD",1723344100081,0.10313946,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1723344100266,7.28291,2630.2,2629.7,7.60526]
["bitfinex","ETHUSD",1723344100587,3.4808,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1723344100791,0.10315054,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1723344101386,0.10315054,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1723344101598,2.4788,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1723344101758,0.10313532,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1723344101958,0.10313532,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1723344102155,0.10313532,2629.9,2629.3,6.07601]
["bitfinex","ETHUSD",1723344102462,2.4788,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1723344102859,0.10302239,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1723344103712,0.10302239,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1723344104307,0.10302239,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1723344104466,0.10302239,2629.6,2629.5,4.32720458]
["bitfinex","ETHUSD",1723344104976,2.4788,2629.9,2629.5,4.32720458]
["bitfinex","ETHUSD",1723344105178,2.4788,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1723344105381,0.10302978,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1723344105565,0.10302978,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723344105770,2.4788,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723344105771,3.4808,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723344105971,0.09949587,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1723344108326,0.09949587,2630.1,2629.8,3.80251]
["bitfinex","ETHUSD",1723344108874,4.80388,2630.3,2629.8,3.80251]
["bitfinex","ETHUSD",1723344109075,0.09963366,2630.0,2629.8,3.80251]
["bitfinex","ETHUSD",1723344109305,4.80388,2630.3,2629.8,3.80251]
["bitfinex","ETHUSD",1723344109471,0.09962997,2629.9,2629.8,3.80251]
["bitfinex","ETHUSD",1723344109777,0.09962997,2629.9,2629.8,4.8890956]
["bitfinex","ETHUSD",1723344109983,1.002,2630.3,2629.8,4.8890956]
["bitfinex","ETHUSD",1723344110186,0.09965677,2630.2,2629.8,4.8890956]
["bitfinex","ETHUSD",1723344110500,1.002,2630.3,2629.8,4.8890956]
["bitfinex","ETHUSD",1723344110720,0.09965308,2630.1,2629.8,4.8890956]
["bitfinex","ETHUSD",1723344111007,0.09964938,2630.0,2629.9,4.67160056]
["bitfinex","ETHUSD",1723344111211,1.002,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1723344111409,0.09965677,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1723344111606,1.002,2630.3,2629.9,6.07522]
["bitfinex","ETHUSD",1723344111807,0.09965677,2630.2,2629.9,7.07060935]
["bitfinex","ETHUSD",1723344112105,1.002,2630.3,2629.9,7.07052935]
["bitfinex","ETHUSD",1723344112307,0.09964742,2630.1,2629.9,7.07052935]
["bitfinex","ETHUSD",1723344112511,3.4808,2630.5,2630.1,3.80209]
["bitfinex","ETHUSD",1723344117408,7.25,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723344117627,8.252,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723344118484,1.002,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1723344119722,1.002,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1723344120019,1.002,2630.7,2630.2,6.09801]
["bitfinex","ETHUSD",1723344120188,1.002,2630.7,2630.3,0.71852719]
["bitfinex","ETHUSD",1723344121220,1.002,2630.7,2630.3,4.52030719]
["bitfinex","ETHUSD",1723344121393,0.09995444,2630.6,2630.3,4.52030719]
["bitfinex","ETHUSD",1723344121591,0.09995444,2630.6,2630.3,0.71852719]
["bitfinex","ETHUSD",1723344122016,4.80364,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1723344122187,4.80394,2630.3,2629.7,2.2961]
["bitfinex","ETHUSD",1723344122388,0.09997502,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1723344122608,4.80393,2630.3,2629.8,4.792627]
["bitfinex","ETHUSD",1723344122819,0.09997502,2630.2,2629.8,4.792627]
["bitfinex","ETHUSD",1723344122988,4.80393,2630.3,2629.8,4.792627]
["bitfinex","ETHUSD",1723344123324,0.09997502,2630.2,2629.8,4.792617]
["bitfinex","ETHUSD",1723344123532,0.09997502,2630.2,2629.9,0.7088717]
["bitfinex","ETHUSD",1723344123713,4.80393,2630.3,2629.9,0.7088717]
["bitfinex","ETHUSD",1723344123921,0.09997133,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1723344124215,4.80393,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1723344124429,0.09997502,2630.2,2629.7,0.609887]
["bitfinex","ETHUSD",1723344124590,4.80393,2630.3,2629.7,0.609887]
["bitfinex","ETHUSD",1723344124934,0.09997502,2630.2,2629.7,0.609887]
["bitfinex","ETHUSD",1723344125219,4.80393,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723344125418,0.0998218,2630.2,2629.8,4.6240817]
["bitfinex","ETHUSD",1723344125601,4.80393,2630.3,2629.8,4.6240817]
["bitfinex","ETHUSD",1723344125843,0.0998218,2630.2,2629.8,4.6240817]
["bitfinex","ETHUSD",1723344126048,4.80393,2630.3,2629.8,4.6240817]
["bitfinex","ETHUSD",1723344126253,0.09982597,2630.1,2629.9,0.52339687]
["bitfinex","ETHUSD",1723344126450,0.09982966,2630.2,2629.9,0.52339687]
["bitfinex","ETHUSD",1723344126671,0.09982227,2630.0,2629.9,4.32581687]
["bitfinex","ETHUSD",1723344126832,2.3207,2630.4,2629.9,6.62191687]
["bitfinex","ETHUSD",1723344127027,0.09983335,2630.3,2629.9,6.62191687]
["bitfinex","ETHUSD",1723344127245,0.09983335,2630.3,2630.0,4.92676986]
["bitfinex","ETHUSD",1723344127445,0.09983335,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1723344127639,4.80362,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1723344127841,0.09983705,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1723344129478,3.90156705,2630.4,2629.9,6.62188687]
["bitfinex","ETHUSD",1723344134774,0.09983705,2630.4,2629.9,10.42420687]
["bitfinex","ETHUSD",1723344134949,0.09983705,2630.4,2630.0,1.04242069]
["bitfinex","ETHUSD",1723344135462,0.09983705,2630.4,2630.0,4.84469069]
["bitfinex","ETHUSD",1723344139216,0.09983705,2630.4,2630.0,4.92072616]
["bitfinex","ETHUSD",1723344143458,0.09983705,2630.4,2630.0,4.84469069]
["bitfinex","ETHUSD",1723344147510,0.09983705,2630.4,2630.0,4.92072632]
["bitfinex","ETHUSD",1723344149682,0.09983705,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1723344155751,0.09983705,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1723344155952,0.09983705,2630.4,2630.1,4.56844776]
["bitfinex","ETHUSD",1723344156578,0.09983705,2630.4,2630.3,6.27064]
["bitfinex","ETHUSD",1723344157076,0.10000019,2630.4,2630.3,6.27064]
["bitfinex","ETHUSD",1723344157285,12.05304,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723344157599,12.05304,2630.9,2630.4,3.87763606]
["bitfinex","ETHUSD",1723344157738,12.05304,2630.9,2630.4,4.99267167]
["bitfinex","ETHUSD",1723344157940,8.252,2630.9,2630.4,4.99267167]
["bitfinex","ETHUSD",1723344158552,7.25,2630.9,2630.4,4.99267167]
["bitfinex","ETHUSD",1723344159345,7.25,2630.9,2630.6,7.60272]
["bitfinex","ETHUSD",1723344159657,3.4041,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723344159858,3.4041,2631.1,2630.6,4.9781794]
["bitfinex","ETHUSD",1723344161063,2.4021,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1723344161239,1.002,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1723344161445,4.8033,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1723344161860,8.60465,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1723344162174,3.80156,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1723344162379,4.80356,2630.5,2630.0,5.926888]
["bitfinex","ETHUSD",1723344162575,3.80176,2630.4,2630.0,2.124698]
["bitfinex","ETHUSD",1723344162757,3.80176,2630.4,2629.9,2.2903]
["bitfinex","ETHUSD",1723344163355,4.80356,2630.5,2629.9,2.2903]
["bitfinex","ETHUSD",1723344163562,4.80356,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1723344166250,0.10035369,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1723344166453,0.10035369,2630.4,2630.0,4.891955]
["bitfinex","ETHUSD",1723344166764,0.10035369,2630.4,2630.0,1.089705]
["bitfinex","ETHUSD",1723344167370,0.10035369,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1723344167730,7.25,2631.3,2630.6,3.80136]
["bitfinex","ETHUSD",1723344167731,2.2581,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1723344167928,11.05053,2631.3,2630.4,2.4718]
["bitfinex","ETHUSD",1723344167929,7.25,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723344168069,0.09082201,2631.0,2630.8,3.87704212]
["bitfinex","ETHUSD",1723344168400,8.252,2631.3,2630.9,3.87698122]
["bitfinex","ETHUSD",1723344170503,8.252,2631.3,2630.9,0.07600122]
["bitfinex","ETHUSD",1723344171475,12.05242,2631.3,2630.9,0.07600122]
["bitfinex","ETHUSD",1723344171819,12.05242,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723344172024,12.05242,2631.3,2630.8,4.561265]
["bitfinex","ETHUSD",1723344172531,12.05242,2631.3,2630.9,0.07601194]
["bitfinex","ETHUSD",1723344173311,8.252,2631.3,2630.9,0.07601194]
["bitfinex","ETHUSD",1723344173681,1.002,2631.3,2630.9,0.07601194]
["bitfinex","ETHUSD",1723344174931,1.002,2631.3,2630.9,3.87695194]
["bitfinex","ETHUSD",1723344175106,1.002,2631.3,2630.9,5.10087563]
["bitfinex","ETHUSD",1723344180529,4.80251,2631.3,2630.9,1.22392369]
["bitfinex","ETHUSD",1723344180712,4.80251,2631.3,2630.8,2.4718]
["bitfinex","ETHUSD",1723344181409,0.09113573,2631.2,2630.8,6.27291]
["bitfinex","ETHUSD",1723344181617,4.80251,2631.3,2630.8,6.27291]
["bitfinex","ETHUSD",1723344181909,0.09113573,2631.2,2630.8,6.27291]
["bitfinex","ETHUSD",1723344182098,3.89177573,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1723344182304,3.80064,2631.2,2630.6,4.51527]
["bitfinex","ETHUSD",1723344182532,0.09140697,2631.1,2630.6,8.3166]
["bitfinex","ETHUSD",1723344183115,0.09140697,2631.1,2630.6,4.51527]
["bitfinex","ETHUSD",1723344183638,0.09140697,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1723344183831,8.60298,2631.3,2630.8,0.831643]
["bitfinex","ETHUSD",1723344184142,0.09136355,2631.2,2630.8,0.831643]
["bitfinex","ETHUSD",1723344184515,4.80249,2631.3,2630.8,0.831643]
["bitfinex","ETHUSD",1723344184714,0.09135986,2631.1,2630.8,0.831643]
["bitfinex","ETHUSD",1723344184950,0.09136355,2631.2,2630.8,0.831643]
["bitfinex","ETHUSD",1723344185150,0.09135617,2631.0,2630.8,0.831643]
["bitfinex","ETHUSD",1723344185313,4.80249,2631.3,2630.8,4.70869017]
["bitfinex","ETHUSD",1723344185512,4.80249,2631.3,2630.9,2.80726902]
["bitfinex","ETHUSD",1723344185745,1.002,2631.3,2630.9,6.68417103]
["bitfinex","ETHUSD",1723344186247,1.002,2631.3,2630.9,6.60815902]
["bitfinex","ETHUSD",1723344190675,1.002,2631.3,2630.9,4.27175902]
["bitfinex","ETHUSD",1723344191763,1.002,2631.3,2630.9,0.47086902]
["bitfinex","ETHUSD",1723344192065,1.002,2631.3,2630.8,3.87711197]
["bitfinex","ETHUSD",1723344192066,4.80245,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723344192358,4.80245,2631.3,2630.7,6.13759]
["bitfinex","ETHUSD",1723344192539,4.80245,2631.3,2630.7,6.751355]
["bitfinex","ETHUSD",1723344192738,4.80245,2631.3,2630.8,0.07601205]
["bitfinex","ETHUSD",1723344193947,4.80245,2631.3,2630.7,6.751335]
["bitfinex","ETHUSD",1723344194152,4.80245,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723344194463,4.80245,2631.3,2630.8,4.8563545]
["bitfinex","ETHUSD",1723344194864,3.80056,2631.2,2630.7,2.950165]
["bitfinex","ETHUSD",1723344195064,3.80056,2631.2,2630.5,6.13787]
["bitfinex","ETHUSD",1723344195065,3.80085,2631.0,2630.5,6.13787]
["bitfinex","ETHUSD",1723344196346,0.09135247,2630.9,2630.5,6.13787]
["bitfinex","ETHUSD",1723344198149,3.89234247,2630.9,2630.3,10.16425]
["bitfinex","ETHUSD",1723344198343,0.09135247,2630.9,2630.3,10.16425]
["bitfinex","ETHUSD",1723344198576,0.09135247,2630.9,2630.4,1.016425]
["bitfinex","ETHUSD",1723344199254,0.09135247,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723344203575,0.09135247,2630.9,2630.6,2.3605]
["bitfinex","ETHUSD",1723344205072,0.09135247,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723344206579,2.34955247,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723344207077,6.15061247,2630.9,2630.4,1.016425]
["bitfinex","ETHUSD",1723344207461,6.15061247,2630.9,2630.4,4.818125]
["bitfinex","ETHUSD",1723344208349,2.34955247,2630.9,2630.4,4.818125]
["bitfinex","ETHUSD",1723344210949,6.15053247,2630.9,2630.4,4.818125]
["bitfinex","ETHUSD",1723344212648,3.80113,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723344212882,3.80135,2630.7,2630.2,3.3625]
["bitfinex","ETHUSD",1723344213083,3.88919299,2630.7,2630.2,8.6700865]
["bitfinex","ETHUSD",1723344216282,3.80142,2630.6,2630.2,2.3605]
["bitfinex","ETHUSD",1723344216459,9.86111,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1723344216781,0.08541433,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1723344226304,0.08541433,2630.5,2630.1,7.60406]
["bitfinex","ETHUSD",1723344226505,0.08541433,2630.5,2630.2,1.01898513]
["bitfinex","ETHUSD",1723344227080,3.80129,2630.7,2630.2,1.01898513]
["bitfinex","ETHUSD",1723344227277,9.94534,2630.8,2630.2,4.82093513]
["bitfinex","ETHUSD",1723344227801,0.0850956,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1723344227981,7.14562,2631.1,2630.5,4.420121]
["bitfinex","ETHUSD",1723344228184,7.14562,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1723344228185,0.0850055,2630.6,2630.5,3.80148]
["bitfinex","ETHUSD",1723344228407,7.14562,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1723344228617,0.08501333,2630.6,2630.5,3.80148]
["bitfinex","ETHUSD",1723344228914,3.3449,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1723344229219,2.3429,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1723344230106,2.3429,2631.1,2630.4,8.60519]
["bitfinex","ETHUSD",1723344230299,11.05083,2631.0,2630.5,0.718841]
["bitfinex","ETHUSD",1723344231603,11.05083,2631.0,2630.5,4.520341]
["bitfinex","ETHUSD",1723344232805,11.05083,2631.0,2630.5,0.718841]
["bitfinex","ETHUSD",1723344233194,3.80083,2631.0,2630.5,0.718841]
["bitfinex","ETHUSD",1723344234226,3.80117,2630.8,2630.2,5.82286513]
["bitfinex","ETHUSD",1723344234412,2.3429,2630.6,2630.1,2.3848]
["bitfinex","ETHUSD",1723344234715,2.3429,2630.6,2630.1,6.80205]
["bitfinex","ETHUSD",1723344235030,2.3429,2630.6,2630.2,1.160619]
["bitfinex","ETHUSD",1723344235187,2.3429,2630.6,2630.2,4.160619]
["bitfinex","ETHUSD",1723344235587,3.80165,2630.5,2629.9,6.18714]
["bitfinex","ETHUSD",1723344235823,3.80165,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1723344236029,3.80165,2630.5,2630.0,4.901403]
["bitfinex","ETHUSD",1723344236223,3.80165,2630.5,2630.0,4.901343]
["bitfinex","ETHUSD",1723344236431,6.14432,2630.6,2630.0,8.703503]
["bitfinex","ETHUSD",1723344237431,6.14432,2630.6,2630.0,8.703493]
["bitfinex","ETHUSD",1723344240141,6.14432,2630.6,2630.0,4.901313]
["bitfinex","ETHUSD",1723344240353,3.80196,2630.3,2629.9,2.3848]
["bitfinex","ETHUSD",1723344240628,7.60357,2630.4,2629.8,3.80252]
["bitfinex","ETHUSD",1723344240834,7.60356,2630.4,2629.8,3.80252]
["bitfinex","ETHUSD",1723344241039,7.60358,2630.4,2629.8,4.807961]
["bitfinex","ETHUSD",1723344241235,3.80178,2630.4,2629.8,4.807961]
["bitfinex","ETHUSD",1723344241411,0.08494725,2630.3,2629.8,4.807961]
["bitfinex","ETHUSD",1723344244430,0.08494725,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1723344244636,0.08494725,2630.3,2629.9,5.0084581]
["bitfinex","ETHUSD",1723344244842,0.08494725,2630.3,2630.0,2.4491]
["bitfinex","ETHUSD",1723344245042,7.17998,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1723344245218,0.08486892,2630.2,2630.0,2.4491]
["bitfinex","ETHUSD",1723344245544,3.80171,2630.4,2629.9,4.80432]
["bitfinex","ETHUSD",1723344245761,0.08487262,2630.3,2629.9,5.909929]
["bitfinex","ETHUSD",1723344247433,0.08487262,2630.3,2629.9,4.907929]
["bitfinex","ETHUSD",1723344248047,3.80143,2630.6,2629.9,4.907929]
["bitfinex","ETHUSD",1723344248349,0.08486892,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1723344248758,3.80143,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1723344248941,3.3787,2630.7,2630.1,7.60426]
["bitfinex","ETHUSD",1723344249109,1.002,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1723344249314,0.08491513,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1723344251860,0.08491513,2630.6,2630.1,7.2224309]
["bitfinex","ETHUSD",1723344252751,0.08491513,2630.6,2629.9,1.002]
["bitfinex","ETHUSD",1723344252752,3.3787,2630.5,2629.7,2.4491]
["bitfinex","ETHUSD",1723344252938,1.002,2630.3,2629.6,3.0]
["bitfinex","ETHUSD",1723344253141,6.17889,2630.1,2629.5,10.254]
["bitfinex","ETHUSD",1723344253317,0.08486155,2630.0,2629.6,1.08495388]
["bitfinex","ETHUSD",1723344254430,3.88722155,2630.0,2629.6,1.08495388]
["bitfinex","ETHUSD",1723344254621,3.88722155,2630.0,2629.5,2.4491]
["bitfinex","ETHUSD",1723344256254,0.08486155,2630.0,2629.5,10.05502]
["bitfinex","ETHUSD",1723344256421,0.08486155,2630.0,2629.5,6.25206]
["bitfinex","ETHUSD",1723344256621,0.08486155,2630.0,2629.6,0.68475988]
["bitfinex","ETHUSD",1723344258972,3.80244,2629.9,2629.5,2.4491]
["bitfinex","ETHUSD",1723344259127,3.88706606,2629.9,2629.5,2.4491]
["bitfinex","ETHUSD",1723344259327,0.08462606,2629.9,2629.5,6.25209]
["bitfinex","ETHUSD",1723344259566,3.8023,2630.0,2629.5,6.25209]
["bitfinex","ETHUSD",1723344259863,0.08462606,2629.9,2629.5,7.357819]
["bitfinex","ETHUSD",1723344260055,0.08462606,2629.9,2629.5,11.160739]
["bitfinex","ETHUSD",1723344260357,0.08462237,2629.8,2629.5,7.357739]
["bitfinex","ETHUSD",1723344260559,4.80416,2630.1,2629.5,7.357739]
["bitfinex","ETHUSD",1723344260764,0.08407976,2630.0,2629.8,2.4959]
["bitfinex","ETHUSD",1723344260984,0.08407976,2630.0,2629.9,3.87846422]
["bitfinex","ETHUSD",1723344261134,7.10084,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1723344261334,11.05141,2630.6,2630.1,6.3740443]
["bitfinex","ETHUSD",1723344261559,7.10084,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723344262531,10.90219,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723344262942,7.10084,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723344263656,7.10084,2630.7,2630.1,6.29802]
["bitfinex","ETHUSD",1723344263657,10.90219,2630.7,2630.1,6.29802]
["bitfinex","ETHUSD",1723344264740,3.80147,2630.6,2630.1,2.4959]
["bitfinex","ETHUSD",1723344265363,3.80147,2630.6,2630.1,6.927814]
["bitfinex","ETHUSD",1723344268072,3.80168,2630.5,2630.1,3.125704]
["bitfinex","ETHUSD",1723344268263,3.80168,2630.5,2630.1,2.4959]
["bitfinex","ETHUSD",1723344268264,4.80368,2630.5,2630.1,2.4959]
["bitfinex","ETHUSD",1723344268434,3.80172,2630.4,2630.1,2.4959]
["bitfinex","ETHUSD",1723344269079,3.80199,2630.2,2629.9,2.4959]
["bitfinex","ETHUSD",1723344269239,3.80199,2630.2,2629.7,5.4959]
["bitfinex","ETHUSD",1723344269438,3.80199,2630.2,2629.7,10.05245039]
["bitfinex","ETHUSD",1723344269656,3.80199,2630.2,2629.7,2.4959]
["bitfinex","ETHUSD",1723344269657,3.8023,2630.0,2629.7,2.4959]
["bitfinex","ETHUSD",1723344269868,3.8023,2630.0,2629.5,5.4959]
["bitfinex","ETHUSD",1723344270240,3.8023,2630.0,2629.5,9.29882]
["bitfinex","ETHUSD",1723344270954,1.002,2630.1,2629.5,9.29882]
["bitfinex","ETHUSD",1723344271156,1.002,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1723344271362,0.08127589,2630.0,2629.6,5.112997]
["bitfinex","ETHUSD",1723344271549,8.60607,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1723344271952,0.08123639,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1723344272338,3.88337639,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1723344275377,3.88337639,2630.1,2629.5,5.4959]
["bitfinex","ETHUSD",1723344275378,3.80228,2630.0,2629.5,5.4959]
["bitfinex","ETHUSD",1723344275543,0.081229,2629.9,2629.5,5.4959]
["bitfinex","ETHUSD",1723344275749,0.081229,2629.9,2629.6,1.410397]
["bitfinex","ETHUSD",1723344277082,0.081229,2629.9,2629.5,9.29889]
["bitfinex","ETHUSD",1723344279281,0.081229,2629.9,2629.5,5.4959]
["bitfinex","ETHUSD",1723344279495,0.081229,2629.9,2629.5,2.4959]
["bitfinex","ETHUSD",1723344279662,0.081229,2629.9,2629.5,5.4959]
["bitfinex","ETHUSD",1723344279978,3.883749,2629.9,2629.5,5.4959]
["bitfinex","ETHUSD",1723344280182,3.883749,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1723344280365,6.353549,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1723344282760,0.081229,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1723344284055,0.081229,2629.9,2629.5,6.80299]
["bitfinex","ETHUSD",1723344284851,0.081229,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1723344285288,0.081229,2629.9,2629.5,6.80291]
["bitfinex","ETHUSD",1723344285985,0.081229,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1723344288986,3.883669,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1723344290874,3.883669,2629.9,2629.3,2.3597]
["bitfinex","ETHUSD",1723344291137,3.883669,2629.9,2629.3,6.16296]
["bitfinex","ETHUSD",1723344291447,7.686179,2629.9,2629.3,6.16296]
["bitfinex","ETHUSD",1723344291648,2.4698,2629.8,2629.3,6.16296]
["bitfinex","ETHUSD",1723344291958,2.55081306,2629.8,2629.3,7.559786]
["bitfinex","ETHUSD",1723344292903,2.55081306,2629.8,2629.2,7.8053]
["bitfinex","ETHUSD",1723344292904,3.80279,2629.7,2629.2,6.8033]
["bitfinex","ETHUSD",1723344293266,0.08088383,2629.6,2629.2,6.8033]
["bitfinex","ETHUSD",1723344298503,7.27446,2629.8,2629.2,6.8033]
["bitfinex","ETHUSD",1723344298709,0.08088013,2629.5,2629.2,6.8033]
["bitfinex","ETHUSD",1723344298927,7.27446,2629.8,2629.2,6.8033]
["bitfinex","ETHUSD",1723344299081,0.08087644,2629.4,2629.2,6.8033]
["bitfinex","ETHUSD",1723344299285,7.27446,2629.8,2629.2,8.25974351]
["bitfinex","ETHUSD",1723344299520,0.08087274,2629.3,2629.2,6.8033]
["bitfinex","ETHUSD",1723344300026,3.80271,2629.7,2629.2,6.8033]
["bitfinex","ETHUSD",1723344300192,0.08087274,2629.3,2629.2,6.8033]
["bitfinex","ETHUSD",1723344300398,3.80271,2629.7,2629.2,8.25974351]
["bitfinex","ETHUSD",1723344300617,0.08088383,2629.6,2629.2,8.25974351]
["bitfinex","ETHUSD",1723344303191,7.27442,2629.8,2629.2,8.25974351]
["bitfinex","ETHUSD",1723344303387,0.08081679,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1723344303644,3.80222,2630.1,2629.5,4.43436916]
["bitfinex","ETHUSD",1723344303804,3.80222,2630.1,2629.6,2.4354]
["bitfinex","ETHUSD",1723344304221,7.60447,2630.1,2629.6,2.4354]
["bitfinex","ETHUSD",1723344304421,7.60444,2630.1,2629.6,2.4354]
["bitfinex","ETHUSD",1723344305004,3.80222,2630.1,2629.6,2.4354]
["bitfinex","ETHUSD",1723344305495,3.80222,2630.1,2629.6,6.23822]
["bitfinex","ETHUSD",1723344306570,11.05201,2630.2,2629.7,6.23808]
["bitfinex","ETHUSD",1723344306722,4.80416,2630.1,2629.7,2.4354]
["bitfinex","ETHUSD",1723344306922,4.80416,2630.1,2629.5,6.23826]
["bitfinex","ETHUSD",1723344307150,4.80416,2630.1,2629.5,2.4354]
["bitfinex","ETHUSD",1723344307467,7.25,2630.2,2629.2,10.24073]
["bitfinex","ETHUSD",1723344307468,3.80262,2629.8,2629.2,10.24073]
["bitfinex","ETHUSD",1723344308316,4.80442,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1723344308646,3.80266,2629.8,2629.2,14.04408]
["bitfinex","ETHUSD",1723344308847,4.80442,2629.9,2629.2,10.24073]
["bitfinex","ETHUSD",1723344309022,3.70275,2629.7,2629.2,10.24073]
["bitfinex","ETHUSD",1723344309421,4.80442,2629.9,2629.2,10.24073]
["bitfinex","ETHUSD",1723344309633,3.80259,2629.8,2629.2,10.24073]
["bitfinex","ETHUSD",1723344311257,1.002,2629.9,2629.2,6.4374]
["bitfinex","ETHUSD",1723344311463,4.80419,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1723344311630,7.25,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1723344311830,8.252,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1723344312528,8.252,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1723344312529,12.054,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1723344312728,3.80222,2630.1,2629.6,4.90706]
["bitfinex","ETHUSD",1723344312924,3.80229,2630.0,2629.5,2.4354]
["bitfinex","ETHUSD",1723344313529,3.80229,2630.0,2629.5,6.23838]
["bitfinex","ETHUSD",1723344315993,7.60469,2630.0,2629.5,2.4354]
["bitfinex","ETHUSD",1723344316315,0.07815634,2629.9,2629.5,2.4354]
["bitfinex","ETHUSD",1723344317380,0.07815634,2629.9,2629.5,6.23838]
["bitfinex","ETHUSD",1723344318152,0.07815634,2629.9,2629.5,7.306897]
["bitfinex","ETHUSD",1723344318457,0.07815634,2629.9,2629.5,3.503917]
["bitfinex","ETHUSD",1723344320599,0.07815634,2629.9,2629.5,7.306917]
["bitfinex","ETHUSD",1723344321377,0.07815634,2629.9,2629.5,4.871517]
["bitfinex","ETHUSD",1723344321971,3.88065634,2629.9,2629.3,6.81145]
["bitfinex","ETHUSD",1723344322171,3.88065634,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1723344322172,0.07815634,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1723344322414,0.07815634,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1723344322614,0.07815634,2629.9,2629.6,2.3645]
["bitfinex","ETHUSD",1723344323904,0.07815634,2629.9,2629.6,6.16727]
["bitfinex","ETHUSD",1723344324084,3.80214,2630.1,2629.6,6.16727]
["bitfinex","ETHUSD",1723344324285,0.07815265,2629.8,2629.6,6.16727]
["bitfinex","ETHUSD",1723344324495,3.80214,2630.1,2629.6,6.16727]
["bitfinex","ETHUSD",1723344324496,3.80214,2630.1,2629.6,7.36602177]
["bitfinex","ETHUSD",1723344324695,0.07814895,2629.7,2629.6,3.56325177]
["bitfinex","ETHUSD",1723344324887,3.80214,2630.1,2629.6,3.56325177]
["bitfinex","ETHUSD",1723344325087,0.07814895,2629.7,2629.6,2.3645]
["bitfinex","ETHUSD",1723344325282,3.80214,2630.1,2629.6,2.3645]
["bitfinex","ETHUSD",1723344325584,0.07814895,2629.7,2629.6,9.9702]
["bitfinex","ETHUSD",1723344325787,6.25217,2630.4,2629.6,9.9702]
["bitfinex","ETHUSD",1723344325788,6.25217,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1723344326105,7.25417,2630.4,2629.9,6.16689]
["bitfinex","ETHUSD",1723344327589,11.05601,2630.4,2629.9,2.3645]
["bitfinex","ETHUSD",1723344328201,11.05601,2630.4,2629.9,2.60095]
["bitfinex","ETHUSD",1723344329015,3.80209,2630.2,2629.9,2.60095]
["bitfinex","ETHUSD",1723344329182,4.80409,2630.2,2629.7,2.3558]
["bitfinex","ETHUSD",1723344329811,3.80221,2630.1,2629.7,2.3558]
["bitfinex","ETHUSD",1723344329995,4.80409,2630.2,2629.7,2.3558]
["bitfinex","ETHUSD",1723344330200,4.80409,2630.2,2629.7,3.47180468]
["bitfinex","ETHUSD",1723344330999,4.8043,2630.0,2629.5,6.15879]
["bitfinex","ETHUSD",1723344331508,4.8043,2630.0,2629.5,6.15872]
["bitfinex","ETHUSD",1723344331509,0.07838493,2629.9,2629.5,6.15872]
["bitfinex","ETHUSD",1723344333088,0.07838493,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1723344333300,0.07838493,2629.9,2629.5,3.996212]
["bitfinex","ETHUSD",1723344335123,0.07838493,2629.9,2629.5,7.799192]
["bitfinex","ETHUSD",1723344336501,6.18266,2630.1,2629.5,11.602112]
["bitfinex","ETHUSD",1723344336824,0.0756092,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1723344337020,6.18266,2630.1,2629.6,7.4230482]
["bitfinex","ETHUSD",1723344337622,0.07561659,2630.0,2629.6,7.4230482]
["bitfinex","ETHUSD",1723344337822,0.07561659,2630.0,2629.6,3.6201982]
["bitfinex","ETHUSD",1723344339331,7.68026659,2630.0,2629.6,1.2603982]
["bitfinex","ETHUSD",1723344339623,3.87789659,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723344341328,2.4004,2629.9,2629.1,9.75908826]
["bitfinex","ETHUSD",1723344341502,3.80266,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723344341701,3.87573676,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723344341904,3.87573676,2629.8,2629.3,5.25971683]
["bitfinex","ETHUSD",1723344343833,0.07307676,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1723344344030,3.80237,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1723344344419,3.4024,2630.1,2629.4,6.16282]
["bitfinex","ETHUSD",1723344344420,0.07183007,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1723344344617,3.4024,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1723344344823,0.07186932,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1723344345031,0.07186932,2630.0,2629.6,4.88555057]
["bitfinex","ETHUSD",1723344346013,0.07186932,2630.0,2629.6,8.68833057]
["bitfinex","ETHUSD",1723344346409,0.07186932,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1723344346804,0.07190513,2629.9,2629.8,6.16229]
["bitfinex","ETHUSD",1723344347129,10.6524,2630.3,2629.8,6.16229]
["bitfinex","ETHUSD",1723344347326,0.07190513,2629.9,2629.8,6.778519]
["bitfinex","ETHUSD",1723344347538,10.6524,2630.3,2629.8,6.16229]
["bitfinex","ETHUSD",1723344348035,0.07191621,2630.2,2629.8,6.16229]
["bitfinex","ETHUSD",1723344348236,14.45427,2630.3,2629.8,9.96477]
["bitfinex","ETHUSD",1723344348434,0.07191621,2630.2,2629.8,9.96477]
["bitfinex","ETHUSD",1723344348614,14.45427,2630.3,2629.8,10.961247]
["bitfinex","ETHUSD",1723344348811,14.45427,2630.3,2629.8,9.96477]
["bitfinex","ETHUSD",1723344349017,0.07191621,2630.2,2629.8,9.96477]
["bitfinex","ETHUSD",1723344349215,14.45427,2630.3,2629.8,9.96477]
["bitfinex","ETHUSD",1723344349534,0.07199917,2630.2,2629.8,9.96477]
["bitfinex","ETHUSD",1723344349739,14.45427,2630.3,2629.8,10.961247]
["bitfinex","ETHUSD",1723344349927,0.07199548,2630.1,2629.8,10.961247]
["bitfinex","ETHUSD",1723344350102,14.45427,2630.3,2629.8,7.158757]
["bitfinex","ETHUSD",1723344350302,0.07199178,2630.0,2629.8,7.158757]
["bitfinex","ETHUSD",1723344350655,0.07198809,2629.9,2629.8,4.798957]
["bitfinex","ETHUSD",1723344350937,10.6524,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1723344351362,10.6524,2630.3,2629.9,4.6625587]
["bitfinex","ETHUSD",1723344352156,3.4024,2630.3,2629.9,4.6625587]
["bitfinex","ETHUSD",1723344353237,3.4024,2630.3,2629.9,4.6624887]
["bitfinex","ETHUSD",1723344353438,3.4024,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1723344353958,3.4024,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1723344355277,7.60325,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1723344355278,2.4004,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1723344355476,1.002,2630.4,2629.9,6.16209]
["bitfinex","ETHUSD",1723344355683,1.002,2630.4,2630.0,0.616209]
["bitfinex","ETHUSD",1723344356449,1.002,2630.4,2630.0,4.418399]
["bitfinex","ETHUSD",1723344357179,7.20396,2630.5,2630.0,4.418399]
["bitfinex","ETHUSD",1723344357684,11.05076,2631.1,2630.3,1.002]
["bitfinex","ETHUSD",1723344357902,7.25,2631.1,2630.6,6.21121]
["bitfinex","ETHUSD",1723344358070,7.25,2631.1,2630.6,6.21112]
["bitfinex","ETHUSD",1723344358275,7.25,2631.1,2630.6,10.01244]
["bitfinex","ETHUSD",1723344358462,7.25,2631.1,2630.6,6.21112]
["bitfinex","ETHUSD",1723344358815,7.25,2631.1,2630.6,10.01243]
["bitfinex","ETHUSD",1723344359173,7.25,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1723344360398,7.25,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1723344360692,2.3808,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1723344360895,12.05197,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1723344360896,10.6328,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1723344361251,0.06563294,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1723344361893,0.06563294,2631.5,2631.2,3.80043]
["bitfinex","ETHUSD",1723344362449,0.06563294,2631.5,2631.3,2.4098]
["bitfinex","ETHUSD",1723344364961,0.06563294,2631.5,2631.0,6.21056]
["bitfinex","ETHUSD",1723344365162,1.06763294,2631.5,2630.8,6.21084]
["bitfinex","ETHUSD",1723344365409,3.80056,2631.2,2630.7,0.53582194]
["bitfinex","ETHUSD",1723344365611,6.18136,2631.2,2630.6,13.01244]
["bitfinex","ETHUSD",1723344365892,0.06379989,2631.1,2630.7,1.401444]
["bitfinex","ETHUSD",1723344366091,0.06379989,2631.1,2630.6,9.21111]
["bitfinex","ETHUSD",1723344366387,0.06379989,2631.1,2630.4,0.34118]
["bitfinex","ETHUSD",1723344366388,1.06579989,2631.1,2630.4,4.14279]
["bitfinex","ETHUSD",1723344366589,3.80101,2630.9,2630.4,4.14279]
["bitfinex","ETHUSD",1723344367090,0.06356682,2630.8,2630.4,4.14279]
["bitfinex","ETHUSD",1723344369458,2.44436682,2630.8,2630.4,0.34118]
["bitfinex","ETHUSD",1723344369657,2.44436682,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1723344369870,6.24556682,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723344370115,3.80128,2630.7,2630.1,6.80203]
["bitfinex","ETHUSD",1723344370271,3.86471626,2630.7,2630.1,6.80203]
["bitfinex","ETHUSD",1723344370475,3.86471626,2630.7,2630.1,8.203631]
["bitfinex","ETHUSD",1723344371696,7.66608626,2630.7,2630.1,8.203631]
["bitfinex","ETHUSD",1723344371891,3.80141,2630.6,2630.1,8.203631]
["bitfinex","ETHUSD",1723344372211,3.86477912,2630.6,2630.1,8.203631]
["bitfinex","ETHUSD",1723344372911,0.06336912,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1723344373214,3.80127,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723344373372,0.06336543,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1723344373567,3.80127,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723344373825,8.60466,2630.7,2630.1,4.401601]
["bitfinex","ETHUSD",1723344374110,0.06336912,2630.6,2630.1,8.203711]
["bitfinex","ETHUSD",1723344375182,0.06336912,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1723344375524,0.06336912,2630.6,2630.2,5.7238711]
["bitfinex","ETHUSD",1723344376726,0.06333767,2630.5,2630.3,3.80179]
["bitfinex","ETHUSD",1723344376869,6.182,2630.8,2630.2,5.7238711]
["bitfinex","ETHUSD",1723344377074,0.06315872,2630.7,2630.2,5.7238711]
["bitfinex","ETHUSD",1723344377273,0.06315872,2630.7,2630.3,4.67411711]
["bitfinex","ETHUSD",1723344377468,3.80078,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1723344377469,6.09448,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1723344377683,0.06316979,2631.0,2630.4,6.16266]
["bitfinex","ETHUSD",1723344377985,3.86401979,2631.0,2630.4,6.16266]
["bitfinex","ETHUSD",1723344378186,0.06316979,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723344378935,0.06316979,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1723344379311,0.06316979,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1723344379631,7.25,2631.3,2630.9,6.16208]
["bitfinex","ETHUSD",1723344379812,7.25,2631.3,2630.9,6.16199]
["bitfinex","ETHUSD",1723344379980,7.25,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1723344380181,4.80222,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1723344380510,3.80022,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1723344380678,3.80022,2631.5,2630.9,9.96288]
["bitfinex","ETHUSD",1723344380885,3.80022,2631.5,2630.9,6.16199]
["bitfinex","ETHUSD",1723344381194,2.2937,2631.6,2630.9,6.16199]
["bitfinex","ETHUSD",1723344381402,2.2937,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1723344382411,3.80012,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1723344383100,11.04987,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1723344383305,7.25,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1723344383637,7.25,2631.7,2631.3,2.3611]
["bitfinex","ETHUSD",1723344384582,7.25,2631.7,2631.3,6.16141]
["bitfinex","ETHUSD",1723344386290,7.25,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1723344387538,11.04984,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1723344387994,1.002,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1723344388544,1.002,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1723344388878,1.002,2631.8,2631.0,7.258324]
["bitfinex","ETHUSD",1723344388879,6.09362,2631.7,2631.0,7.258284]
["bitfinex","ETHUSD",1723344389018,1.002,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1723344389807,4.80197,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1723344390012,1.002,2631.4,2630.8,6.80106]
["bitfinex","ETHUSD",1723344390225,4.80226,2631.4,2630.8,3.80106]
["bitfinex","ETHUSD",1723344390527,4.80226,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1723344390924,4.80226,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723344391401,0.06383104,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1723344392100,2.2937,2631.2,2630.7,4.52097436]
["bitfinex","ETHUSD",1723344392316,2.35752735,2631.2,2630.7,4.52097436]
["bitfinex","ETHUSD",1723344392516,2.35752735,2631.2,2630.7,4.51952264]
["bitfinex","ETHUSD",1723344392716,2.35752735,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1723344393358,2.35752735,2631.2,2630.4,2.3611]
["bitfinex","ETHUSD",1723344393559,2.35752735,2631.2,2630.2,3.80186]
["bitfinex","ETHUSD",1723344393560,3.80087,2631.0,2630.2,3.80186]
["bitfinex","ETHUSD",1723344393908,0.06362207,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1723344394529,3.80113,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723344394731,3.86474838,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723344395530,0.06361838,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1723344395851,3.80106,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723344396149,0.06361838,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1723344396310,0.06361838,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1723344396510,3.86476838,2630.8,2630.2,7.60375]
["bitfinex","ETHUSD",1723344396712,6.15846838,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1723344397244,6.15846838,2630.8,2630.2,7.60377]
["bitfinex","ETHUSD",1723344397565,6.15846838,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1723344397842,2.35731838,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1723344398049,2.35731838,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723344398823,6.15847838,2630.8,2630.2,4.718156]
["bitfinex","ETHUSD",1723344399006,6.15847838,2630.8,2630.1,2.3611]
["bitfinex","ETHUSD",1723344399212,2.35731838,2630.8,2630.1,6.16323]
["bitfinex","ETHUSD",1723344399443,3.80135,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1723344399645,3.80143,2630.6,2630.0,6.8022]
["bitfinex","ETHUSD",1723344399950,3.86489826,2630.6,2630.0,10.6044]
["bitfinex","ETHUSD",1723344400351,3.86489826,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1723344401249,3.86489826,2630.6,2630.0,6.8022]
["bitfinex","ETHUSD",1723344401413,7.66641826,2630.6,2630.0,6.8022]
["bitfinex","ETHUSD",1723344402015,3.86489826,2630.6,2630.0,6.8022]
["bitfinex","ETHUSD",1723344403150,3.86489826,2630.6,2630.0,10.6044]
["bitfinex","ETHUSD",1723344404045,3.86489826,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1723344404758,0.06346826,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1723344405058,6.09489,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1723344405228,0.06317514,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1723344405412,6.09489,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1723344405614,0.06317144,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1723344405853,6.09489,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1723344406058,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344406226,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344406425,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344406625,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344406851,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344407011,3.80127,2630.7,2630.2,4.70834106]
["bitfinex","ETHUSD",1723344407214,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344407460,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344407683,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344408281,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344408458,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344408659,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344408846,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344409038,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344409245,0.06316775,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1723344409446,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723344410071,6.09489,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1723344410072,0.06317883,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1723344410571,0.06308787,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1723344410770,6.09489,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344411068,0.06309526,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1723344411420,2.2937,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1723344411532,0.06309553,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1723344411732,2.2937,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1723344411973,0.06309922,2630.7,2630.4,7.60324]
["bitfinex","ETHUSD",1723344412143,12.05093,2631.0,2630.4,7.60324]
["bitfinex","ETHUSD",1723344412339,7.25,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1723344412552,0.06310661,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1723344412738,6.24723,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1723344413082,0.06320153,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1723344413568,7.66499153,2631.0,2630.4,4.80161]
["bitfinex","ETHUSD",1723344413771,3.86407153,2631.0,2630.4,4.80161]
["bitfinex","ETHUSD",1723344415180,7.66498153,2631.0,2630.4,4.80161]
["bitfinex","ETHUSD",1723344415733,0.06320153,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723344415928,0.06320153,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1723344416333,0.06320153,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1723344417040,0.06320153,2631.0,2630.6,7.60266]
["bitfinex","ETHUSD",1723344418274,0.06320153,2631.0,2630.6,7.60265]
["bitfinex","ETHUSD",1723344418841,0.06320153,2631.0,2630.6,7.60264]
["bitfinex","ETHUSD",1723344420503,0.06320153,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1723344420810,0.06320153,2631.0,2630.6,7.60265]
["bitfinex","ETHUSD",1723344421670,0.06320153,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1723344422969,0.06320153,2631.0,2630.4,4.80161]
["bitfinex","ETHUSD",1723344422970,3.86414153,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1723344423173,3.80115,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1723344423373,7.60236,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1723344423678,3.86464562,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723344423886,0.06328562,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723344424096,3.86455562,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723344424469,2.4111,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1723344424910,0.06331787,2630.5,2630.1,1.0]
["bitfinex","ETHUSD",1723344425078,3.80201,2630.2,2629.8,2.3466]
["bitfinex","ETHUSD",1723344425274,3.80221,2630.1,2629.7,0.59545742]
["bitfinex","ETHUSD",1723344425472,3.8655131,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1723344426843,3.80228,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723344427250,0.06285547,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723344427915,6.21311,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1723344428113,0.06285177,2629.8,2629.3,8.20219185]
["bitfinex","ETHUSD",1723344428334,7.60469,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723344428613,3.80242,2629.9,2629.3,7.60637]
["bitfinex","ETHUSD",1723344428950,0.06285177,2629.8,2629.3,8.901667]
["bitfinex","ETHUSD",1723344429161,0.06285177,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723344429516,3.80229,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723344429707,0.06277269,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1723344429925,3.80229,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723344430142,0.06276899,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1723344430355,3.80229,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723344430356,0.0627653,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1723344430569,3.80229,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723344430765,0.06278008,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723344431764,0.06278008,2629.9,2629.3,5.098467]
["bitfinex","ETHUSD",1723344431765,2.4111,2629.8,2629.3,5.098467]
["bitfinex","ETHUSD",1723344431932,0.06243549,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1723344432264,2.4111,2629.8,2629.3,7.60637]
["bitfinex","ETHUSD",1723344432564,0.06243152,2629.7,2629.3,7.60637]
["bitfinex","ETHUSD",1723344432783,2.4111,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344432938,0.06243152,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1723344433139,6.21367,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344433362,0.06243152,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1723344433534,6.21367,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344433738,0.06243152,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1723344434040,6.21367,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344434247,0.06238417,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1723344434481,0.06238787,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1723344434660,6.21367,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344434661,0.06238048,2629.5,2629.3,3.80317]
["bitfinex","ETHUSD",1723344434856,6.21367,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344435469,0.06238787,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1723344435850,6.21367,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723344436053,0.06238417,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1723344436242,0.06238787,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1723344436438,0.06238048,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1723344436634,2.4111,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723344436837,0.06238787,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1723344437038,0.06238787,2629.7,2629.3,4.863856]
["bitfinex","ETHUSD",1723344437259,2.4111,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723344437450,0.06238417,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1723344437639,0.06238787,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1723344437840,0.06238048,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1723344438077,2.4111,2629.8,2629.4,4.563774]
["bitfinex","ETHUSD",1723344438547,0.062372,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1723344438753,2.4111,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723344438951,0.062372,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1723344439139,2.4111,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1723344439339,0.062372,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1723344439539,2.4111,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1723344439740,0.062372,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1723344439971,2.4111,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1723344440172,0.062372,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1723344440471,2.4111,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1723344440976,0.062372,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1723344441177,11.05208,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1723344441379,11.05208,2630.2,2629.6,6.18935]
["bitfinex","ETHUSD",1723344441380,0.06036104,2630.1,2629.6,6.18935]
["bitfinex","ETHUSD",1723344441672,0.06036104,2630.1,2629.6,6.18927]
["bitfinex","ETHUSD",1723344442082,0.06036104,2630.1,2629.9,3.80232]
["bitfinex","ETHUSD",1723344442442,14.6759,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1723344442649,0.06045278,2630.0,2629.9,3.80232]
["bitfinex","ETHUSD",1723344442876,14.6759,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1723344443084,0.06055218,2630.0,2629.9,3.80232]
["bitfinex","ETHUSD",1723344443258,14.6759,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1723344443467,14.6759,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1723344443468,0.06055218,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1723344443782,3.80184,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1723344444295,3.80217,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1723344444576,0.06059988,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1723344444763,2.4859,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1723344445164,0.06065524,2630.1,2629.7,3.80267]
["bitfinex","ETHUSD",1723344445390,0.06065524,2630.1,2629.6,6.18935]
["bitfinex","ETHUSD",1723344445970,0.06065524,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1723344446163,0.06065524,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1723344447568,0.06065524,2630.1,2629.6,7.60555]
["bitfinex","ETHUSD",1723344447943,0.06065524,2630.1,2629.8,2.3865]
["bitfinex","ETHUSD",1723344448077,0.06065524,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1723344448397,0.06061948,2630.1,2629.9,4.80328]
["bitfinex","ETHUSD",1723344448601,7.25,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1723344448794,0.06063056,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1723344450207,0.06063056,2630.4,2629.9,8.60557]
["bitfinex","ETHUSD",1723344451314,0.06063056,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1723344454131,0.06063056,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1723344454297,0.06063056,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1723344454496,8.251,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723344454905,8.251,2630.8,2630.2,9.99034]
["bitfinex","ETHUSD",1723344456119,8.251,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1723344456803,7.25,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1723344458429,7.25,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1723344459418,7.28782,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723344459726,3.4869,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1723344460222,3.4869,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723344460514,3.4869,2631.0,2630.5,4.2535874]
["bitfinex","ETHUSD",1723344460907,7.28781,2631.0,2630.5,4.2535874]
["bitfinex","ETHUSD",1723344461323,11.08873,2631.0,2630.5,4.2535874]
["bitfinex","ETHUSD",1723344461534,7.28781,2631.0,2630.5,4.2535874]
["bitfinex","ETHUSD",1723344462113,3.4869,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1723344464162,3.4869,2631.0,2630.5,4.2535874]
["bitfinex","ETHUSD",1723344464366,7.28778,2631.0,2630.5,4.2535874]
["bitfinex","ETHUSD",1723344465834,7.28778,2631.0,2630.5,4.2535274]
["bitfinex","ETHUSD",1723344466270,0.06125309,2630.9,2630.5,4.2535274]
["bitfinex","ETHUSD",1723344468459,0.06125309,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1723344468662,3.86232309,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1723344468865,3.80116,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723344469064,4.80216,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723344469271,0.05923602,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1723344469774,4.80216,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723344469960,0.05923233,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1723344470172,0.05923602,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1723344470337,4.80216,2630.8,2630.1,3.80207]
["bitfinex","ETHUSD",1723344470338,2.53642864,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1723344470676,0.05918124,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1723344471803,0.05918124,2630.4,2630.2,6.80197]
["bitfinex","ETHUSD",1723344472497,0.05918124,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1723344472793,8.251,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723344473089,0.05914861,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1723344473498,8.251,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723344473970,0.05913273,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1723344474174,1.001,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723344474356,0.05913273,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1723344474558,1.001,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723344474783,0.05913273,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1723344474998,1.001,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723344475174,0.05913273,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1723344475376,1.001,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723344475571,1.001,2630.8,2630.3,6.16864]
["bitfinex","ETHUSD",1723344475572,0.05913273,2630.7,2630.3,6.16864]
["bitfinex","ETHUSD",1723344475910,0.05913273,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1723344475911,2.4772,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1723344476118,2.53632904,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1723344480519,3.53732904,2630.6,2629.9,6.16913]
["bitfinex","ETHUSD",1723344481400,7.33873904,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1723344482796,7.33873904,2630.6,2629.9,6.16913]
["bitfinex","ETHUSD",1723344482797,3.80166,2630.5,2629.9,6.16908]
["bitfinex","ETHUSD",1723344483008,7.33873904,2630.6,2629.9,6.16908]
["bitfinex","ETHUSD",1723344483009,0.05912165,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1723344483194,7.27961,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1723344483389,0.05912535,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723344483595,0.05912535,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1723344487217,0.05912535,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1723344487450,4.8022,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344487647,0.0590612,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1723344487950,4.8022,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344488152,0.05905751,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1723344488322,0.0590612,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1723344488522,0.05905381,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1723344488723,4.8022,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344488953,0.05905012,2630.4,2630.3,3.80181]
["bitfinex","ETHUSD",1723344489149,4.8022,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344489355,0.05905012,2630.4,2630.3,4.70482171]
["bitfinex","ETHUSD",1723344489523,4.8022,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344489724,0.05905012,2630.4,2630.3,3.80181]
["bitfinex","ETHUSD",1723344489929,4.8022,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723344490415,4.8022,2630.8,2630.2,2.2656]
["bitfinex","ETHUSD",1723344490416,0.0590612,2630.7,2630.2,6.06754]
["bitfinex","ETHUSD",1723344490621,0.0590612,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1723344490852,1.001,2630.8,2630.3,7.60347]
["bitfinex","ETHUSD",1723344491150,0.0590612,2630.7,2630.3,7.60347]
["bitfinex","ETHUSD",1723344491350,0.0590612,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1723344491551,1.001,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1723344491849,0.0590612,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1723344492071,0.0590612,2630.7,2630.2,2.2656]
["bitfinex","ETHUSD",1723344492072,3.80127,2630.7,2630.2,6.06751]
["bitfinex","ETHUSD",1723344492234,0.05905751,2630.6,2630.2,6.06751]
["bitfinex","ETHUSD",1723344492565,3.8013,2630.7,2630.2,6.06751]
["bitfinex","ETHUSD",1723344492720,0.05905381,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1723344493051,0.05905012,2630.4,2630.3,3.8018]
["bitfinex","ETHUSD",1723344493232,1.001,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1723344493617,0.0590612,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1723344493823,1.001,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1723344494056,0.05904133,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1723344494281,1.001,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1723344494469,0.05903764,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1723344494670,1.001,2630.8,2630.3,4.888811]
["bitfinex","ETHUSD",1723344494835,1.001,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1723344495039,3.80143,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1723344495392,0.05903395,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1723344495881,0.05903395,2630.5,2630.2,6.06757]
["bitfinex","ETHUSD",1723344496035,0.05903395,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1723344496535,9.6934,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1723344496744,0.05904983,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1723344496973,9.6934,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1723344497458,0.0590609,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1723344501728,0.0590609,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723344502089,3.8602309,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723344502299,3.80146,2630.6,2630.1,4.80305]
["bitfinex","ETHUSD",1723344502507,3.80146,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723344502707,0.05917698,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1723344503247,9.951,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1723344503542,0.05918067,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723344503900,0.05918067,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1723344506707,0.05918067,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723344506996,0.05918067,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1723344507333,0.05918067,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1723344511103,0.05918067,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1723344514740,0.05918067,2630.6,2630.1,4.89369]
["bitfinex","ETHUSD",1723344515322,0.05918067,2630.6,2630.1,8.69569]
["bitfinex","ETHUSD",1723344517137,0.05918067,2630.6,2630.1,4.89365]
["bitfinex","ETHUSD",1723344517327,0.05918067,2630.6,2630.1,8.69569]
["bitfinex","ETHUSD",1723344518048,0.05918067,2630.6,2630.1,4.89365]
["bitfinex","ETHUSD",1723344521377,0.05918067,2630.6,2630.1,8.69571]
["bitfinex","ETHUSD",1723344522549,0.05918067,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1723344525442,0.05918067,2630.6,2630.4,3.80166]
["bitfinex","ETHUSD",1723344525643,0.05918067,2630.6,2630.2,7.60381]
["bitfinex","ETHUSD",1723344525885,0.05918067,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1723344526775,0.05918067,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1723344528073,0.05918067,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1723344531500,0.05918067,2630.6,2630.4,7.6032]
["bitfinex","ETHUSD",1723344531658,8.251,2630.9,2630.4,7.6032]
["bitfinex","ETHUSD",1723344531864,0.05910064,2630.8,2630.4,7.6032]
["bitfinex","ETHUSD",1723344532065,0.05910064,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1723344532465,0.05910064,2630.8,2630.4,7.60317]
["bitfinex","ETHUSD",1723344533365,0.05910064,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1723344533561,0.05910064,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1723344533761,0.05910064,2630.8,2630.7,7.14708221]
["bitfinex","ETHUSD",1723344533967,7.25,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1723344534203,2.4802,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723344535691,2.4802,2631.4,2630.9,7.6018]
["bitfinex","ETHUSD",1723344535892,2.4802,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723344536077,2.4802,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1723344536580,4.80119,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1723344536779,1.001,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1723344536977,1.001,2631.5,2631.1,7.60132]
["bitfinex","ETHUSD",1723344537177,3.79962,2631.9,2631.1,7.60132]
["bitfinex","ETHUSD",1723344537178,3.283,2631.8,2631.1,3.80062]
["bitfinex","ETHUSD",1723344537384,3.283,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344537581,3.283,2631.8,2631.3,7.60063]
["bitfinex","ETHUSD",1723344537777,3.283,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344538012,3.283,2631.8,2631.3,7.60062]
["bitfinex","ETHUSD",1723344538217,3.283,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344538387,7.0827,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344541388,0.05746523,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1723344541814,7.0827,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344542020,0.05746154,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1723344542191,3.283,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344542397,0.05745785,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1723344542619,3.283,2631.8,2631.3,4.7230662]
["bitfinex","ETHUSD",1723344542820,0.05745416,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1723344543119,0.05745416,2631.4,2631.3,6.25601]
["bitfinex","ETHUSD",1723344543416,1.001,2631.8,2631.3,6.25601]
["bitfinex","ETHUSD",1723344543621,0.05745416,2631.4,2631.3,7.0442742]
["bitfinex","ETHUSD",1723344543822,1.001,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1723344544118,2.282,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1723344544297,3.283,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1723344544496,1.001,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1723344544688,1.001,2632.0,2631.6,7.015575]
["bitfinex","ETHUSD",1723344545723,1.001,2632.0,2631.6,3.215695]
["bitfinex","ETHUSD",1723344546392,4.80042,2632.0,2631.6,3.215695]
["bitfinex","ETHUSD",1723344546614,1.001,2632.0,2631.6,0.759995]
["bitfinex","ETHUSD",1723344546918,3.79926,2632.1,2631.6,0.759995]
["bitfinex","ETHUSD",1723344547090,4.80026,2632.1,2631.6,0.759995]
["bitfinex","ETHUSD",1723344547292,8.59958,2632.1,2631.6,0.759995]
["bitfinex","ETHUSD",1723344547518,4.80026,2632.1,2631.6,0.759995]
["bitfinex","ETHUSD",1723344547720,8.59959,2632.1,2631.6,0.759995]
["bitfinex","ETHUSD",1723344548298,2.282,2632.2,2631.7,0.4560015]
["bitfinex","ETHUSD",1723344548512,1.001,2632.1,2631.7,0.4560015]
["bitfinex","ETHUSD",1723344549218,1.001,2632.1,2631.7,4.2557915]
["bitfinex","ETHUSD",1723344550423,4.79968,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1723344550624,1.001,2632.5,2632.0,0.625512]
["bitfinex","ETHUSD",1723344550825,1.001,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1723344552324,1.001,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1723344552523,4.79968,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1723344552748,4.79968,2632.5,2631.9,7.59885]
["bitfinex","ETHUSD",1723344553027,1.001,2632.5,2631.9,7.59885]
["bitfinex","ETHUSD",1723344553398,1.001,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1723344554806,4.79968,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1723344555328,1.001,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1723344556430,0.05579874,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1723344557429,0.05579874,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1723344558228,3.85461874,2632.4,2632.0,1.005448]
["bitfinex","ETHUSD",1723344558405,3.85461874,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1723344559109,3.85461874,2632.4,2631.9,7.59886]
["bitfinex","ETHUSD",1723344559639,3.85461874,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1723344560436,3.85461874,2632.4,2631.8,2.53168446]
["bitfinex","ETHUSD",1723344560618,3.85461874,2632.4,2631.8,6.33123446]
["bitfinex","ETHUSD",1723344560822,3.85461874,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1723344562125,0.05579874,2632.4,2631.9,7.59899]
["bitfinex","ETHUSD",1723344562327,0.05579874,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1723344562531,3.85460874,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1723344563813,2.267,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1723344564153,0.05649212,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1723344564731,2.267,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1723344564942,0.05649212,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1723344565107,2.267,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1723344565308,0.05649212,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1723344565548,2.267,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1723344565755,1.001,2632.5,2631.9,6.05683]
["bitfinex","ETHUSD",1723344565756,3.268,2632.5,2631.9,6.05683]
["bitfinex","ETHUSD",1723344565928,3.268,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1723344566123,0.0564995,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1723344568048,0.0564995,2632.4,2631.9,6.05683]
["bitfinex","ETHUSD",1723344569661,3.8553295,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1723344573851,0.0564995,2632.4,2632.0,2.4188]
["bitfinex","ETHUSD",1723344574158,0.0564995,2632.4,2632.0,6.21813]
["bitfinex","ETHUSD",1723344574448,0.0564995,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1723344575027,0.0564995,2632.4,2632.0,7.22752441]
["bitfinex","ETHUSD",1723344575228,0.0564995,2632.4,2632.0,6.21817]
["bitfinex","ETHUSD",1723344576374,2.3172,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1723344576665,2.37363259,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1723344577767,3.37463259,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1723344578507,3.37463259,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1723344578508,2.4298,2632.2,2631.5,6.09792]
["bitfinex","ETHUSD",1723344578716,0.05645284,2632.1,2631.5,6.09792]
["bitfinex","ETHUSD",1723344579125,3.85570284,2632.1,2631.5,6.09792]
["bitfinex","ETHUSD",1723344579322,4.85670284,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1723344579540,2.4298,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1723344579723,0.0564375,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1723344580823,3.79979,2631.8,2631.3,6.09823]
["bitfinex","ETHUSD",1723344581023,3.79979,2631.8,2630.9,10.98681]
["bitfinex","ETHUSD",1723344581024,2.4298,2631.6,2630.9,10.98681]
["bitfinex","ETHUSD",1723344581246,3.80034,2631.4,2630.9,6.09874]
["bitfinex","ETHUSD",1723344581431,3.80034,2631.4,2630.9,3.80084]
["bitfinex","ETHUSD",1723344581631,0.05632708,2631.3,2630.9,3.80084]
["bitfinex","ETHUSD",1723344583019,0.05632708,2631.3,2631.0,3.80073]
["bitfinex","ETHUSD",1723344583222,1.001,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1723344583422,0.0563269,2631.2,2631.1,3.80059]
["bitfinex","ETHUSD",1723344583659,13.47956,2631.8,2631.2,6.09836]
["bitfinex","ETHUSD",1723344583865,14.48056,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723344584630,14.43056,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723344586427,0.0560113,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723344586732,14.43056,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723344586966,0.0560113,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1723344587257,7.23056,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723344587461,7.23056,2631.8,2631.2,2.2979]
["bitfinex","ETHUSD",1723344587462,0.05600761,2631.6,2631.1,8.46899334]
["bitfinex","ETHUSD",1723344587628,3.79983,2631.7,2631.1,4.66840334]
["bitfinex","ETHUSD",1723344587833,0.05600392,2631.5,2631.1,8.46900334]
["bitfinex","ETHUSD",1723344588060,3.79983,2631.7,2631.1,4.66840334]
["bitfinex","ETHUSD",1723344588540,0.05600761,2631.6,2631.1,4.66840334]
["bitfinex","ETHUSD",1723344588740,0.05600761,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1723344588941,0.05600761,2631.6,2631.1,4.66851334]
["bitfinex","ETHUSD",1723344588942,3.85599761,2631.6,2631.1,4.66851334]
["bitfinex","ETHUSD",1723344590677,3.85599761,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1723344590965,2.4298,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1723344591260,0.05594719,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1723344592256,0.05594719,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1723344592454,0.05594719,2631.4,2631.2,6.09833]
["bitfinex","ETHUSD",1723344592674,4.80075,2631.8,2631.2,6.09833]
["bitfinex","ETHUSD",1723344592878,0.05590079,2631.3,2631.2,6.09833]
["bitfinex","ETHUSD",1723344593172,4.80075,2631.8,2631.2,6.09833]
["bitfinex","ETHUSD",1723344593475,8.60053,2631.8,2631.2,6.09833]
["bitfinex","ETHUSD",1723344593854,0.05593147,2631.7,2631.2,6.09833]
["bitfinex","ETHUSD",1723344594034,0.05593147,2631.7,2631.2,7.2643466]
["bitfinex","ETHUSD",1723344594371,0.05593147,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1723344594546,1.001,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1723344594731,0.05593634,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1723344594944,1.001,2631.8,2631.5,0.760059]
["bitfinex","ETHUSD",1723344595164,0.05595264,2631.7,2631.5,0.760059]
["bitfinex","ETHUSD",1723344595369,2.4298,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1723344595600,0.05595633,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1723344597806,0.05595633,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1723344598294,0.05595633,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1723344598454,0.05595633,2631.8,2631.7,6.07912]
["bitfinex","ETHUSD",1723344598657,0.05595633,2631.8,2631.5,6.46693284]
["bitfinex","ETHUSD",1723344598869,8.201,2632.1,2631.5,10.26696284]
["bitfinex","ETHUSD",1723344599068,0.05423125,2631.7,2631.5,6.46693284]
["bitfinex","ETHUSD",1723344599252,12.00026,2632.1,2631.5,6.46693284]
["bitfinex","ETHUSD",1723344599453,0.05429119,2631.6,2631.5,6.46693284]
["bitfinex","ETHUSD",1723344599962,12.00026,2632.1,2631.5,6.46693284]
["bitfinex","ETHUSD",1723344600156,0.05430725,2632.0,2631.5,6.46693284]
["bitfinex","ETHUSD",1723344600355,0.05430725,2632.0,2631.6,0.74679328]
["bitfinex","ETHUSD",1723344600602,2.4214,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1723344600802,3.79976,2631.8,2631.3,6.0796]
["bitfinex","ETHUSD",1723344601099,3.85405857,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1723344603967,3.85405857,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1723344604793,2.4214,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1723344605116,6.22137,2631.6,2631.1,5.18879]
["bitfinex","ETHUSD",1723344605404,0.05423182,2631.5,2631.1,5.18879]
["bitfinex","ETHUSD",1723344605894,2.4214,2631.3,2630.6,2.2793]
["bitfinex","ETHUSD",1723344606075,3.80062,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1723344606503,0.05417991,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1723344607826,0.05417991,2631.1,2631.0,6.08013]
["bitfinex","ETHUSD",1723344608235,3.80005,2631.6,2631.0,6.08013]
["bitfinex","ETHUSD",1723344608528,0.05203942,2631.1,2631.0,6.08013]
["bitfinex","ETHUSD",1723344608827,2.4214,2631.7,2631.0,2.2793]
["bitfinex","ETHUSD",1723344609132,3.79977,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344609133,8.60059,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344609429,0.05208546,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1723344609834,4.80077,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1723344610131,0.05208177,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1723344610434,0.05217772,2631.5,2631.4,2.2793]
["bitfinex","ETHUSD",1723344610840,3.79957,2631.9,2631.4,2.2793]
["bitfinex","ETHUSD",1723344610998,0.05043727,2631.5,2631.4,2.2793]
["bitfinex","ETHUSD",1723344611198,3.79957,2631.9,2631.4,2.2793]
["bitfinex","ETHUSD",1723344611398,0.05043727,2631.5,2631.4,6.07951]
["bitfinex","ETHUSD",1723344611596,1.001,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1723344611795,0.05044726,2631.9,2631.5,3.8760294]
["bitfinex","ETHUSD",1723344612543,0.05044726,2631.9,2631.7,3.79969]
["bitfinex","ETHUSD",1723344612753,7.2,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1723344612938,0.05059365,2631.8,2631.7,3.79969]
["bitfinex","ETHUSD",1723344613136,7.2,2632.1,2631.7,4.559662]
["bitfinex","ETHUSD",1723344613342,0.05059365,2631.8,2631.7,4.559662]
["bitfinex","ETHUSD",1723344613514,7.2,2632.1,2631.7,4.559662]
["bitfinex","ETHUSD",1723344614150,0.05059771,2632.0,2631.7,4.559752]
["bitfinex","ETHUSD",1723344614576,3.84998771,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1723344614775,7.27238771,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1723344616454,7.27238771,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1723344616455,1.05159771,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1723344616766,1.05159771,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1723344617077,1.05159771,2632.0,2631.6,4.41540803]
["bitfinex","ETHUSD",1723344617289,4.85105771,2632.0,2631.4,2.2793]
["bitfinex","ETHUSD",1723344617591,3.79956,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1723344617742,0.0507258,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1723344617942,4.80046,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1723344618246,0.05072949,2631.9,2631.4,0.614447]
["bitfinex","ETHUSD",1723344619173,0.05072949,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1723344619685,0.05072949,2631.9,2631.5,3.87609465]
["bitfinex","ETHUSD",1723344619889,0.05072949,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1723344620038,0.05072949,2631.9,2631.6,4.62888917]
["bitfinex","ETHUSD",1723344620244,0.05072949,2631.9,2631.6,0.82903917]
["bitfinex","ETHUSD",1723344621044,0.05072949,2631.9,2631.5,7.60006]
["bitfinex","ETHUSD",1723344621764,0.05072949,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1723344622459,0.05072949,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1723344622683,6.06518,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1723344623044,0.05072008,2631.7,2631.3,4.927668]
["bitfinex","ETHUSD",1723344623479,6.06518,2631.8,2631.3,4.927668]
["bitfinex","ETHUSD",1723344623788,0.05072008,2631.7,2631.3,4.927668]
["bitfinex","ETHUSD",1723344623946,6.06518,2631.8,2631.3,4.927668]
["bitfinex","ETHUSD",1723344624256,0.05072008,2631.7,2631.3,4.927668]
["bitfinex","ETHUSD",1723344624653,6.06518,2631.8,2631.3,8.727988]
["bitfinex","ETHUSD",1723344624854,0.05071639,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1723344625188,0.05072008,2631.7,2631.4,1.1072188]
["bitfinex","ETHUSD",1723344625397,2.2655,2631.8,2631.4,1.1072188]
["bitfinex","ETHUSD",1723344625693,0.05071212,2631.7,2631.4,1.1072188]
["bitfinex","ETHUSD",1723344626060,2.2655,2631.8,2631.4,1.1072188]
["bitfinex","ETHUSD",1723344626263,0.05070843,2631.6,2631.4,1.1072188]
["bitfinex","ETHUSD",1723344626572,0.05070474,2631.5,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344626776,2.2655,2631.8,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344627005,0.05071212,2631.7,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344627164,2.2655,2631.8,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344627352,0.05071212,2631.7,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344627552,2.2655,2631.8,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344627756,0.05071297,2631.7,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344628049,3.79954,2631.9,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344628249,0.05070928,2631.6,2631.4,4.9073888]
["bitfinex","ETHUSD",1723344628587,3.79954,2631.9,2631.5,0.87076488]
["bitfinex","ETHUSD",1723344628889,3.2665,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1723344629058,8.201,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1723344629406,4.79982,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1723344630245,4.79982,2632.4,2631.8,4.27598443]
["bitfinex","ETHUSD",1723344630448,3.799,2632.3,2631.8,4.27598443]
["bitfinex","ETHUSD",1723344631385,7.59806,2632.3,2631.8,0.47638443]
["bitfinex","ETHUSD",1723344631603,3.84989235,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1723344631966,0.09861155,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1723344632165,0.0478292,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1723344632370,1.001,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1723344632578,0.09877089,2632.1,2631.7,4.894288]
["bitfinex","ETHUSD",1723344634404,0.09877089,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1723344634700,0.09877089,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1723344635005,0.09877089,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1723344635198,7.2,2632.5,2632.0,4.87727127]
["bitfinex","ETHUSD",1723344635199,8.201,2632.5,2632.0,4.87727127]
["bitfinex","ETHUSD",1723344635365,0.09873373,2632.4,2632.0,4.87727127]
["bitfinex","ETHUSD",1723344636304,0.09873373,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1723344636507,0.09873373,2632.4,2632.1,7.59841]
["bitfinex","ETHUSD",1723344636811,0.09873373,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1723344637198,0.09873373,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1723344638609,0.09873373,2632.4,2632.1,7.5983]
["bitfinex","ETHUSD",1723344638809,0.09873373,2632.4,2632.1,4.9011881]
["bitfinex","ETHUSD",1723344639970,0.09873373,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1723344640177,0.09873373,2632.4,2632.1,4.9011881]
["bitfinex","ETHUSD",1723344642525,0.09873373,2632.4,2632.1,8.7003581]
["bitfinex","ETHUSD",1723344642738,0.09873373,2632.4,2632.3,2.278]
["bitfinex","ETHUSD",1723344644733,0.09873373,2632.4,2632.1,7.1791881]
["bitfinex","ETHUSD",1723344646743,0.09873373,2632.4,2632.1,6.07715]
["bitfinex","ETHUSD",1723344650401,0.09873373,2632.4,2632.1,2.278]
["bitfinex","ETHUSD",1723344650733,0.09873373,2632.4,2631.9,6.07743]
["bitfinex","ETHUSD",1723344650888,4.80032,2632.1,2631.3,2.278]
["bitfinex","ETHUSD",1723344651093,4.80032,2632.1,2631.3,6.07832]
["bitfinex","ETHUSD",1723344651094,4.80064,2631.9,2631.3,6.07832]
["bitfinex","ETHUSD",1723344651524,0.09883398,2631.8,2631.3,6.07832]
["bitfinex","ETHUSD",1723344651743,0.09883398,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1723344651919,0.09883398,2631.8,2631.3,2.278]
["bitfinex","ETHUSD",1723344651920,0.09883398,2631.8,2631.3,6.07837]
["bitfinex","ETHUSD",1723344652128,1.001,2631.7,2631.1,6.07855]
["bitfinex","ETHUSD",1723344652297,4.80083,2631.7,2631.2,7.508455]
["bitfinex","ETHUSD",1723344652500,0.09883131,2631.6,2631.2,7.508455]
["bitfinex","ETHUSD",1723344652822,2.50403131,2631.6,2631.2,0.707955]
["bitfinex","ETHUSD",1723344653835,2.50403131,2631.6,2631.2,4.508465]
["bitfinex","ETHUSD",1723344654210,0.09883131,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1723344654636,0.09883131,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1723344654994,1.001,2631.9,2631.3,10.3295235]
["bitfinex","ETHUSD",1723344655328,0.09841511,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1723344662224,0.09841511,2631.8,2631.3,6.5291435]
["bitfinex","ETHUSD",1723344662423,0.09841511,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1723344663553,0.09841511,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1723344665161,0.09841511,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1723344665363,0.09841511,2631.8,2631.7,6.16362]
["bitfinex","ETHUSD",1723344665652,14.36634,2632.3,2631.7,2.3638]
["bitfinex","ETHUSD",1723344665952,18.1654,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1723344666541,18.16538,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1723344667254,3.79912,2632.2,2631.7,2.3638]
["bitfinex","ETHUSD",1723344667457,1.001,2632.1,2631.7,2.3638]
["bitfinex","ETHUSD",1723344668358,1.001,2632.1,2631.7,6.16361]
["bitfinex","ETHUSD",1723344668553,1.001,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1723344668731,1.001,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1723344669357,1.001,2632.1,2631.8,4.795928]
["bitfinex","ETHUSD",1723344669826,1.001,2632.1,2631.8,4.795908]
["bitfinex","ETHUSD",1723344670874,1.001,2632.1,2631.8,8.595488]
["bitfinex","ETHUSD",1723344671370,1.001,2632.1,2631.8,8.595508]
["bitfinex","ETHUSD",1723344673962,1.001,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1723344674163,1.001,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1723344674463,1.001,2632.3,2631.9,1.4758838]
["bitfinex","ETHUSD",1723344674667,1.001,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1723344675053,1.001,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1723344675842,2.4418,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1723344676046,2.4418,2632.2,2631.5,6.29134]
["bitfinex","ETHUSD",1723344676047,1.001,2631.9,2631.5,6.29134]
["bitfinex","ETHUSD",1723344676253,1.001,2631.9,2631.4,4.93326935]
["bitfinex","ETHUSD",1723344676254,2.54043878,2631.8,2631.4,4.93326935]
["bitfinex","ETHUSD",1723344676454,2.54043878,2631.8,2631.4,1.13303935]
["bitfinex","ETHUSD",1723344676735,1.001,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1723344677131,0.09873018,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1723344678176,0.09873018,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1723344679639,0.09873018,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1723344679949,0.09873018,2631.4,2631.2,4.560647]
["bitfinex","ETHUSD",1723344680462,0.09873018,2631.4,2631.2,0.760127]
["bitfinex","ETHUSD",1723344681470,6.20779018,2631.4,2630.8,2.4913]
["bitfinex","ETHUSD",1723344681669,2.40753018,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1723344682135,1.001,2631.3,2630.8,6.2923]
["bitfinex","ETHUSD",1723344682286,3.80056,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1723344682493,2.3088,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1723344683080,0.09817488,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1723344684180,0.09817488,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723344684484,0.09817488,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723344684784,0.09817488,2630.9,2630.4,5.21148]
["bitfinex","ETHUSD",1723344685148,0.09817488,2630.9,2630.4,9.01309]
["bitfinex","ETHUSD",1723344685665,0.09817488,2630.9,2630.4,9.01308]
["bitfinex","ETHUSD",1723344685871,0.09817488,2630.9,2630.4,5.21147]
["bitfinex","ETHUSD",1723344686472,0.09817488,2630.9,2630.4,9.01308]
["bitfinex","ETHUSD",1723344686984,0.09817488,2630.9,2630.4,5.21147]
["bitfinex","ETHUSD",1723344687145,0.09817488,2630.9,2630.4,9.01309]
["bitfinex","ETHUSD",1723344687773,0.09817488,2630.9,2630.4,5.21147]
["bitfinex","ETHUSD",1723344687979,0.09817488,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1723344688284,0.09817488,2630.9,2630.4,7.60321]
["bitfinex","ETHUSD",1723344688452,0.09817488,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1723344689449,1.09917488,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1723344690009,4.90017488,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1723344690866,0.09817488,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1723344691102,0.09817488,2630.9,2630.5,4.561832]
["bitfinex","ETHUSD",1723344691308,3.89917488,2630.9,2630.5,0.760312]
["bitfinex","ETHUSD",1723344691607,3.89917488,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1723344691807,3.80115,2630.8,2630.2,6.8019]
["bitfinex","ETHUSD",1723344691992,3.80115,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723344692306,0.09800374,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1723344692478,0.09800374,2630.7,2630.3,1.309774]
["bitfinex","ETHUSD",1723344692802,2.3088,2630.7,2630.3,1.309774]
["bitfinex","ETHUSD",1723344693011,0.09800186,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1723344693569,0.09800186,2630.6,2630.1,2.494]
["bitfinex","ETHUSD",1723344693570,3.89941186,2630.6,2630.1,6.2961]
["bitfinex","ETHUSD",1723344693984,0.09800186,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1723344698196,0.09800186,2630.6,2630.2,7.60398]
["bitfinex","ETHUSD",1723344699029,0.09800186,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1723344699430,0.09800186,2630.6,2630.2,7.6039]
["bitfinex","ETHUSD",1723344699722,0.09800186,2630.6,2630.2,7.60382]
["bitfinex","ETHUSD",1723344699894,0.09800186,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1723344700694,0.09800186,2630.6,2630.2,7.60382]
["bitfinex","ETHUSD",1723344700911,0.09800186,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1723344701203,0.09800186,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1723344701410,0.09800186,2630.6,2630.3,4.811598]
["bitfinex","ETHUSD",1723344701609,0.09800186,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1723344701927,0.09433225,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1723344702430,7.2,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723344702630,0.09433225,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1723344702794,7.2,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723344702990,0.09433225,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1723344703298,0.09433225,2630.6,2630.3,4.811488]
["bitfinex","ETHUSD",1723344703530,3.80099,2630.9,2630.4,0.4811598]
["bitfinex","ETHUSD",1723344703732,0.09433038,2630.5,2630.3,3.80172]
["bitfinex","ETHUSD",1723344704038,7.11361,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1723344705196,10.91452,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1723344705409,7.11361,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723344706033,3.80098,2630.9,2630.3,8.333122]
["bitfinex","ETHUSD",1723344706400,0.094336,2630.8,2630.3,8.333122]
["bitfinex","ETHUSD",1723344706601,2.3117,2630.7,2630.3,8.333122]
["bitfinex","ETHUSD",1723344706796,2.3117,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1723344707013,0.09431629,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1723344715507,0.09431629,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1723344715706,2.3117,2630.9,2630.4,8.4365312]
["bitfinex","ETHUSD",1723344715911,0.09431629,2630.6,2630.4,8.4365312]
["bitfinex","ETHUSD",1723344716431,2.3117,2630.9,2630.4,8.4365312]
["bitfinex","ETHUSD",1723344716639,0.09431441,2630.5,2630.4,8.4365312]
["bitfinex","ETHUSD",1723344716845,2.3117,2630.9,2630.4,8.4365312]
["bitfinex","ETHUSD",1723344716846,3.3127,2631.1,2630.5,2.3183]
["bitfinex","ETHUSD",1723344717032,3.3127,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1723344717238,3.3127,2631.1,2630.5,2.3183]
["bitfinex","ETHUSD",1723344717239,2.3117,2631.1,2630.8,3.801]
["bitfinex","ETHUSD",1723344717456,7.2,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1723344717457,8.201,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1723344717659,8.201,2631.2,2630.6,10.05012]
["bitfinex","ETHUSD",1723344717851,2.4017,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1723344718028,2.4017,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1723344721328,0.09437962,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1723344721561,0.09437962,2631.0,2630.6,4.526247]
["bitfinex","ETHUSD",1723344722588,0.09437962,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1723344723976,0.09437962,2631.0,2630.4,6.24911]
["bitfinex","ETHUSD",1723344724181,3.89528962,2631.0,2630.4,6.24911]
["bitfinex","ETHUSD",1723344724383,4.89628962,2631.0,2630.4,6.24911]
["bitfinex","ETHUSD",1723344725353,4.89628962,2631.0,2630.4,10.05074]
["bitfinex","ETHUSD",1723344725551,4.89628962,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723344726283,4.89628962,2631.0,2630.4,6.24911]
["bitfinex","ETHUSD",1723344726666,3.80102,2630.9,2630.4,6.24911]
["bitfinex","ETHUSD",1723344727061,0.09444764,2630.8,2630.4,6.24911]
["bitfinex","ETHUSD",1723344728636,0.09444764,2630.8,2630.4,7.4272792]
["bitfinex","ETHUSD",1723344730014,1.001,2631.0,2630.4,7.4272792]
["bitfinex","ETHUSD",1723344730203,0.0945056,2630.7,2630.4,7.4272792]
["bitfinex","ETHUSD",1723344730542,0.09450373,2630.6,2630.4,7.4272792]
["bitfinex","ETHUSD",1723344730701,0.09450373,2630.6,2630.4,6.24911]
["bitfinex","ETHUSD",1723344731029,0.09446597,2630.5,2630.4,6.24911]
["bitfinex","ETHUSD",1723344731403,4.80186,2631.0,2630.4,10.05073]
["bitfinex","ETHUSD",1723344732052,0.09448543,2630.9,2630.4,10.05073]
["bitfinex","ETHUSD",1723344732252,0.09448543,2630.9,2630.4,6.24911]
["bitfinex","ETHUSD",1723344732606,0.09448543,2630.9,2630.4,10.05072]
["bitfinex","ETHUSD",1723344733707,0.09448543,2630.9,2630.4,6.24911]
["bitfinex","ETHUSD",1723344736014,2.4017,2630.8,2630.3,4.80284]
["bitfinex","ETHUSD",1723344736220,2.49618319,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723344736744,2.49618319,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723344740156,2.49618319,2630.8,2630.2,4.52694]
["bitfinex","ETHUSD",1723344740157,7.29838319,2630.8,2630.2,4.52694]
["bitfinex","ETHUSD",1723344740463,11.09961319,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1723344741044,3.80127,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1723344741256,3.80146,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1723344741419,3.89593183,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1723344741753,0.09447183,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1723344741925,0.09447183,2630.6,2630.1,5.207378]
["bitfinex","ETHUSD",1723344743236,0.09447183,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1723344745020,3.89590183,2630.6,2630.1,1.405278]
["bitfinex","ETHUSD",1723344745195,3.89590183,2630.6,2630.0,6.24968]
["bitfinex","ETHUSD",1723344745472,0.09447183,2630.6,2630.0,6.24968]
["bitfinex","ETHUSD",1723344746215,3.89589183,2630.6,2630.0,6.24964]
["bitfinex","ETHUSD",1723344746421,3.89589183,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1723344746913,2.4996,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1723344747269,0.09439631,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1723344748001,0.09439631,2630.4,2629.9,7.80328]
["bitfinex","ETHUSD",1723344748181,0.09439631,2630.4,2629.9,8.94904888]
["bitfinex","ETHUSD",1723344748922,0.09439631,2630.4,2629.9,4.80328]
["bitfinex","ETHUSD",1723344749068,6.30181,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1723344749414,2.4996,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1723344749720,0.09420535,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344750173,0.09420535,2630.0,2629.5,4.39856024]
["bitfinex","ETHUSD",1723344750525,1.09520535,2630.0,2629.5,4.39856024]
["bitfinex","ETHUSD",1723344750982,1.09520535,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1723344751185,4.89748535,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1723344752115,4.89748535,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723344752810,4.89748535,2630.0,2629.4,7.60612]
["bitfinex","ETHUSD",1723344752967,4.89748535,2630.0,2629.4,8.692402]
["bitfinex","ETHUSD",1723344753798,4.89748535,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1723344755219,2.4996,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723344755419,2.59349633,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723344755627,6.39593633,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723344756274,4.80357,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1723344756478,2.4996,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1723344756672,2.59347662,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1723344756978,2.59347662,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1723344757208,0.09387662,2629.7,2629.3,6.20431]
["bitfinex","ETHUSD",1723344757371,10.6147,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1723344757580,0.09383884,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1723344757822,10.6147,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1723344758076,0.09383884,2629.6,2629.5,3.80288]
["bitfinex","ETHUSD",1723344758298,10.6147,2630.0,2629.5,7.60579]
["bitfinex","ETHUSD",1723344758486,2.50753086,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1723344758691,2.4137,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344758920,0.09382898,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1723344759383,2.4137,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344759574,0.09382898,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1723344759790,2.4137,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344760118,0.09382898,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1723344760480,2.4137,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344760706,0.09382898,2629.5,2629.4,3.80313]
["bitfinex","ETHUSD",1723344760899,2.4137,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344761208,2.4137,2629.5,2629.3,7.60638]
["bitfinex","ETHUSD",1723344761436,2.4137,2629.5,2629.3,7.60636]
["bitfinex","ETHUSD",1723344761638,0.09382711,2629.4,2629.3,3.80317]
["bitfinex","ETHUSD",1723344763492,2.4137,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1723344766421,0.09371916,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1723344767315,0.09371916,2629.6,2629.4,7.60618]
["bitfinex","ETHUSD",1723344767519,0.09371916,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1723344768922,0.09371916,2629.6,2629.5,7.606]
["bitfinex","ETHUSD",1723344769126,0.09371916,2629.6,2629.5,10.77530613]
["bitfinex","ETHUSD",1723344769429,7.2,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1723344769594,3.4147,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1723344770135,7.21672,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1723344770432,1.001,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1723344770635,1.001,2630.0,2629.5,6.20403]
["bitfinex","ETHUSD",1723344770636,2.4137,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1723344770805,1.001,2629.8,2629.3,7.60637]
["bitfinex","ETHUSD",1723344771002,1.001,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1723344771003,2.4137,2629.7,2629.3,3.80315]
["bitfinex","ETHUSD",1723344771530,2.4137,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1723344772710,3.80244,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1723344772711,2.4137,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1723344773035,1.001,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1723344774110,1.001,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1723344777269,4.80328,2630.0,2629.4,4.56363]
["bitfinex","ETHUSD",1723344777454,4.80328,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1723344777750,3.80245,2629.9,2629.3,6.20426]
["bitfinex","ETHUSD",1723344777915,3.80245,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1723344778328,5.4396,2630.5,2629.7,3.80267]
["bitfinex","ETHUSD",1723344778659,1.001,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1723344778953,3.4406,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1723344779559,3.4406,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1723344779863,3.4406,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1723344779864,3.4406,2630.2,2629.7,7.60523]
["bitfinex","ETHUSD",1723344780148,1.001,2630.0,2629.7,3.80258]
["bitfinex","ETHUSD",1723344781252,0.09060141,2629.9,2629.7,7.60522]
["bitfinex","ETHUSD",1723344781462,0.09060141,2629.9,2629.7,3.80258]
["bitfinex","ETHUSD",1723344782016,0.09060141,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723344782017,2.53020141,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723344782255,1.001,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1723344782416,1.09158758,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1723344782749,1.09158758,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1723344782750,1.09158758,2629.8,2629.5,3.80296]
["bitfinex","ETHUSD",1723344785334,1.09158758,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1723344785564,1.09158758,2629.8,2629.3,7.60645]
["bitfinex","ETHUSD",1723344785757,1.09158758,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1723344790092,1.09158758,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1723344791750,1.09158758,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1723344791751,0.09058758,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1723344792483,0.09058758,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1723344792689,7.24288,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1723344793186,3.89292768,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344793484,0.09049768,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723344795285,0.09049768,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1723344800461,1.001,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1723344800761,1.0914958,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1723344801056,0.0904958,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723344801266,1.001,2630.0,2629.7,7.60542]
["bitfinex","ETHUSD",1723344801494,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344802090,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344802260,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344802458,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344802660,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344802861,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344803095,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344803289,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344803495,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344803697,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344803873,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344804068,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344804279,0.09049181,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1723344804785,1.001,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1723344805099,0.09053359,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1723344805278,0.09053359,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1723344805279,2.2575,2629.8,2629.4,3.80309]
["bitfinex","ETHUSD",1723344805485,3.34903171,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723344805689,3.34903171,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1723344806193,7.15162171,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723344806398,7.15162171,2629.8,2629.3,7.60641]
["bitfinex","ETHUSD",1723344806803,7.15162171,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723344807383,7.15162171,2629.8,2629.3,7.60641]
["bitfinex","ETHUSD",1723344807785,7.15162171,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723344809075,7.15162171,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1723344809405,7.06109,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1723344809699,3.89319993,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723344811012,1.001,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1723344811199,2.2575,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1723344811504,0.09048431,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723344812072,0.09048431,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1723344813801,0.09048431,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1723344814016,0.09048431,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723344815214,3.89365431,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1723344816608,0.09048431,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1723344816908,0.09048431,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1723344821692,0.09048431,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1723344821892,7.2,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1723344822098,1.001,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723344822826,1.001,2630.0,2629.6,7.60566]
["bitfinex","ETHUSD",1723344823031,1.001,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1723344823539,1.001,2630.0,2629.6,7.60555]
["bitfinex","ETHUSD",1723344823834,1.001,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1723344824200,1.001,2630.0,2629.6,7.60555]
["bitfinex","ETHUSD",1723344824521,1.001,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1723344824727,1.001,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1723344825100,1.001,2630.0,2629.6,7.60554]
["bitfinex","ETHUSD",1723344825303,1.001,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1723344825713,1.001,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1723344826032,1.001,2630.0,2629.3,1.001]
["bitfinex","ETHUSD",1723344826033,19.25882,2630.3,2629.8,6.25198]
["bitfinex","ETHUSD",1723344826218,15.4569,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1723344826737,19.25885,2630.3,2629.8,6.25198]
["bitfinex","ETHUSD",1723344828004,1.001,2630.1,2629.6,2.4766]
["bitfinex","ETHUSD",1723344828207,4.80317,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1723344828398,1.001,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1723344828938,3.3445,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1723344830142,3.3445,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1723344834441,7.14722,2629.7,2629.1,7.60702]
["bitfinex","ETHUSD",1723344834639,7.14722,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723344834820,3.3445,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723344836242,3.3445,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1723344836909,3.3445,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1723344837115,3.3445,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1723344837342,3.3445,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1723344837343,1.001,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1723344838354,2.2951,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723344838561,2.2951,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1723344839217,2.2951,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723344841322,0.08727042,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723344841821,0.08727042,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1723344844366,0.08727042,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1723344844950,1.001,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1723344845146,0.08707645,2629.2,2629.1,3.80356]
["bitfinex","ETHUSD",1723344845618,1.001,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1723344845820,0.0870802,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1723344848658,0.0870802,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1723344848849,0.0870802,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1723344849228,0.0870802,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1723344849624,2.2951,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1723344849831,0.0871141,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723344852942,0.0871141,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1723344853139,0.0871141,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723344853761,0.0871141,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1723344854059,0.0871141,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723344855860,0.0871141,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1723344856066,0.0871141,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723344856465,0.0871141,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1723344856694,0.0871141,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723344858368,0.0871141,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1723344859178,0.0871141,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1723344859683,0.0871141,2629.5,2629.3,7.60647]
["bitfinex","ETHUSD",1723344859849,8.201,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1723344860179,0.08718026,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1723344860347,8.201,2629.7,2629.3,7.6064]
["bitfinex","ETHUSD",1723344860542,0.08603026,2629.4,2629.3,7.30867318]
["bitfinex","ETHUSD",1723344860770,7.2,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1723344861181,7.29884,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723344863170,2.4954,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1723344864462,6.29833,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1723344864686,6.29833,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1723344865063,1.001,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1723344865274,4.80403,2629.5,2629.0,3.80358]
["bitfinex","ETHUSD",1723344867881,3.80315,2629.4,2628.9,6.22343]
["bitfinex","ETHUSD",1723344868089,2.4954,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1723344870882,2.4954,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723344871253,0.08528264,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1723344871456,7.29969,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723344871786,0.08527276,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1723344871988,0.08527587,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1723344872299,3.4964,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723344872591,0.085274,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1723344872796,0.08527365,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1723344873098,3.4964,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723344873297,0.08527128,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1723344873487,3.4964,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723344873661,0.08527212,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1723344873968,3.4964,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1723344874591,0.08527305,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1723344874806,0.08527305,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723344874966,3.4964,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723344875165,0.08523371,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1723344875495,0.08509599,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1723344875791,3.4964,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723344875993,0.08509173,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1723344876199,3.4964,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723344876383,0.08509599,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1723344876884,3.4964,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723344877085,0.08509599,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1723344877280,3.4964,2629.3,2628.7,6.22362]
["bitfinex","ETHUSD",1723344877600,0.08509599,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1723344877806,1.001,2628.9,2628.4,0.59591815]
["bitfinex","ETHUSD",1723344877999,1.001,2628.9,2627.9,0.06620968]
["bitfinex","ETHUSD",1723344878000,3.80462,2628.4,2627.9,2.3488]
["bitfinex","ETHUSD",1723344878202,1.001,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1723344878504,0.08499667,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1723344878873,0.08499667,2628.4,2627.9,6.769424]
["bitfinex","ETHUSD",1723344879078,2.37219667,2628.4,2627.9,6.769424]
["bitfinex","ETHUSD",1723344881900,2.37219667,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723344883205,0.08499667,2628.4,2628.2,3.80475]
["bitfinex","ETHUSD",1723344883521,1.001,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1723344883680,1.001,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723344884070,1.001,2629.0,2628.5,7.60872]
["bitfinex","ETHUSD",1723344884495,1.001,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723344885397,4.80472,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723344886207,1.001,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723344886401,3.0,2629.4,2628.6,2.3488]
["bitfinex","ETHUSD",1723344886402,0.08472965,2628.9,2628.6,2.3488]
["bitfinex","ETHUSD",1723344886601,0.08472965,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1723344886928,0.08489204,2628.8,2628.7,3.80408]
["bitfinex","ETHUSD",1723344887122,1.001,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1723344887423,0.08489204,2628.8,2628.7,3.80408]
["bitfinex","ETHUSD",1723344887593,1.001,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1723344887917,4.8046,2629.1,2628.6,2.3488]
["bitfinex","ETHUSD",1723344888115,0.08489579,2629.0,2628.6,3.0636901]
["bitfinex","ETHUSD",1723344888316,0.08489579,2629.0,2628.6,2.3488]
["bitfinex","ETHUSD",1723344889327,0.08489579,2629.0,2628.6,6.1531]
["bitfinex","ETHUSD",1723344889616,0.08489579,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1723344890294,0.08489579,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723344890295,1.001,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344890500,1.08589391,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344890732,1.08589391,2628.9,2628.5,8.604467]
["bitfinex","ETHUSD",1723344892135,1.08589391,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1723344892343,0.08489391,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1723344892632,7.09181,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1723344892807,0.08489204,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1723344893000,0.08489204,2628.8,2628.6,4.6646627]
["bitfinex","ETHUSD",1723344893198,7.09181,2629.1,2628.6,4.6646627]
["bitfinex","ETHUSD",1723344893398,0.08489016,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1723344893629,7.09181,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1723344893838,0.08386803,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1723344893997,7.09181,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1723344894197,0.08386803,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1723344894506,7.09181,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1723344894706,0.08386803,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1723344894919,7.09181,2629.1,2628.6,4.565085]
["bitfinex","ETHUSD",1723344895107,0.08386803,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1723344895294,7.09181,2629.1,2628.5,7.60864]
["bitfinex","ETHUSD",1723344895497,0.08386803,2628.7,2628.5,7.60864]
["bitfinex","ETHUSD",1723344895696,7.09181,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1723344895997,3.2882,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1723344896645,3.2882,2629.1,2628.6,2.3488]
["bitfinex","ETHUSD",1723344897032,3.2882,2629.1,2628.6,6.15306]
["bitfinex","ETHUSD",1723344898850,7.09181,2629.1,2628.5,4.800064]
["bitfinex","ETHUSD",1723344899154,7.09181,2629.1,2628.5,7.60869]
["bitfinex","ETHUSD",1723344899352,7.09181,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1723344901328,0.08346431,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1723344903230,0.08346431,2629.0,2628.5,7.60866]
["bitfinex","ETHUSD",1723344903549,0.08346431,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723344904349,1.001,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344904657,1.08446243,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344905838,0.08346243,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1723344906325,0.08345255,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1723344906553,1.001,2629.1,2628.7,2.391]
["bitfinex","ETHUSD",1723344908308,4.80461,2629.1,2628.7,2.391]
["bitfinex","ETHUSD",1723344908453,4.80461,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1723344909350,4.80461,2629.1,2628.5,6.19532]
["bitfinex","ETHUSD",1723344909799,4.80461,2629.1,2628.5,9.99969]
["bitfinex","ETHUSD",1723344911395,3.3248,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344914095,3.3248,2628.9,2628.5,7.60869]
["bitfinex","ETHUSD",1723344914257,3.3248,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344915418,3.3248,2628.9,2628.5,7.60869]
["bitfinex","ETHUSD",1723344915619,3.3248,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1723344915989,3.3248,2628.9,2628.5,7.60869]
["bitfinex","ETHUSD",1723344916189,3.3248,2628.9,2628.5,8.989122]
["bitfinex","ETHUSD",1723344916390,0.08347255,2628.8,2628.5,5.184752]
["bitfinex","ETHUSD",1723344918934,0.08347255,2628.8,2628.5,3.80432]
["bitfinex","ETHUSD",1723344921200,2.45627255,2628.8,2628.3,3.8046]
["bitfinex","ETHUSD",1723344922324,0.08347255,2628.8,2628.5,3.80432]
["bitfinex","ETHUSD",1723344922523,0.08347255,2628.8,2628.5,7.60869]
["bitfinex","ETHUSD",1723344922690,4.80458,2629.1,2628.5,7.60869]
["bitfinex","ETHUSD",1723344922916,0.08347067,2628.7,2628.5,3.80432]
["bitfinex","ETHUSD",1723344923216,0.08346879,2628.6,2628.5,3.80432]
["bitfinex","ETHUSD",1723344923416,4.80458,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1723344923616,0.08346879,2628.6,2628.5,3.80432]
["bitfinex","ETHUSD",1723344923818,4.80458,2629.1,2628.5,4.64610793]
["bitfinex","ETHUSD",1723344924147,4.80458,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1723344924448,0.0834763,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723344926833,3.8872463,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723344930145,7.6910563,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723344930360,3.8872463,2629.0,2628.4,6.28217]
["bitfinex","ETHUSD",1723344930567,3.8872463,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723344931060,4.8882463,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723344931570,4.8882463,2629.0,2628.4,7.391066]
["bitfinex","ETHUSD",1723344931744,6.17668,2628.9,2628.4,1.108776]
["bitfinex","ETHUSD",1723344931947,6.25826396,2628.9,2628.4,1.108776]
["bitfinex","ETHUSD",1723344932262,3.80403,2628.8,2628.4,1.108776]
["bitfinex","ETHUSD",1723344932463,2.45438396,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1723344932670,0.0815847,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1723344932838,0.08158657,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1723344933038,0.08158282,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1723344933343,2.3728,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1723344933344,2.3728,2628.9,2628.4,4.813267]
["bitfinex","ETHUSD",1723344933670,0.08158094,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1723344933833,6.17671,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1723344934035,0.08158094,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1723344934468,0.08158094,2628.5,2628.3,3.80459]
["bitfinex","ETHUSD",1723344934669,6.17671,2628.9,2628.4,0.628229]
["bitfinex","ETHUSD",1723344934835,6.17671,2628.9,2628.3,3.80459]
["bitfinex","ETHUSD",1723344937183,6.17671,2628.9,2628.3,7.60925]
["bitfinex","ETHUSD",1723344937665,6.17671,2628.9,2628.3,7.60924]
["bitfinex","ETHUSD",1723344938261,6.17671,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1723344938480,6.17671,2628.9,2628.4,4.813234]
["bitfinex","ETHUSD",1723344938663,2.3728,2628.9,2628.4,4.813234]
["bitfinex","ETHUSD",1723344938871,2.3728,2628.9,2628.4,4.88931787]
["bitfinex","ETHUSD",1723344939071,4.80477,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723344939072,1.001,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1723344939404,2.2808,2629.1,2628.5,2.2873]
["bitfinex","ETHUSD",1723344940189,3.80351,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1723344940389,12.19,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1723344940570,14.28471,2629.6,2629.0,6.0909]
["bitfinex","ETHUSD",1723344941773,17.08666,2629.6,2629.0,6.0909]
["bitfinex","ETHUSD",1723344941972,9.4808,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1723344942305,3.802,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1723344942306,7.2,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1723344942596,2.2808,2630.3,2629.8,0.0760476]
["bitfinex","ETHUSD",1723344942796,7.2,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1723344943477,7.2,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723344944798,7.2,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1723344945159,7.2,2630.5,2630.0,7.60437]
["bitfinex","ETHUSD",1723344945359,7.2,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1723344946467,0.07936966,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1723344948293,0.07936966,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1723344949466,0.07936966,2630.4,2630.0,6.08946]
["bitfinex","ETHUSD",1723344950006,0.07936966,2630.4,2630.1,3.80201]
["bitfinex","ETHUSD",1723344950175,1.001,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1723344950381,0.07937341,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1723344950589,0.07937341,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1723344951402,8.201,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723344951604,0.07970119,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1723344955909,0.07970119,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1723344956231,0.07970119,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1723344958119,0.07970119,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1723344958839,0.07970119,2630.8,2630.4,6.05491]
["bitfinex","ETHUSD",1723344960144,0.07970119,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1723344960315,0.07970119,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1723344960947,0.07970119,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1723344961150,0.07970119,2630.8,2630.7,9.85582]
["bitfinex","ETHUSD",1723344961624,19.39,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1723344961955,1.001,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1723344962129,2.4028,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1723344962331,3.80005,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1723344962531,1.001,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1723344963324,9.6028,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1723344963524,1.001,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1723344963754,1.001,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1723344964056,4.80097,2631.6,2630.8,4.80203]
["bitfinex","ETHUSD",1723344964260,4.80097,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1723344964774,2.4028,2631.7,2631.1,2.2533]
["bitfinex","ETHUSD",1723344965062,1.001,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723344965234,1.001,2631.5,2630.9,7.60181]
["bitfinex","ETHUSD",1723344965441,4.80113,2631.5,2630.9,7.60178]
["bitfinex","ETHUSD",1723344965745,1.001,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1723344966458,1.001,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1723344968383,1.001,2631.5,2631.1,3.87661722]
["bitfinex","ETHUSD",1723344968586,1.001,2631.5,2631.1,2.2533]
["bitfinex","ETHUSD",1723344968789,4.80113,2631.5,2631.1,2.2533]
["bitfinex","ETHUSD",1723344969025,1.001,2631.5,2631.1,2.2533]
["bitfinex","ETHUSD",1723344972109,1.001,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1723344972110,6.20326,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723344972480,7.20426,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723344976518,0.07803365,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1723344976811,3.4038,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723344977022,1.07903177,2631.1,2630.3,2.2533]
["bitfinex","ETHUSD",1723344977201,2.4028,2630.8,2630.3,6.05505]
["bitfinex","ETHUSD",1723344977509,2.4028,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723344977701,0.07787639,2630.7,2630.4,4.561954]
["bitfinex","ETHUSD",1723344977897,0.07787639,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1723344978105,3.80091,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723344978293,0.07778657,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1723344978494,3.80091,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723344978979,0.07779219,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723344979200,0.07779219,2630.9,2630.5,4.561864]
["bitfinex","ETHUSD",1723344979406,0.07779219,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1723344979607,7.07454,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723344979801,0.07779032,2630.8,2630.7,2.4203]
["bitfinex","ETHUSD",1723344980013,7.2,2631.2,2630.7,6.22156]
["bitfinex","ETHUSD",1723344980214,0.07779032,2630.8,2630.7,6.22156]
["bitfinex","ETHUSD",1723344980419,7.2,2631.2,2630.7,6.22156]
["bitfinex","ETHUSD",1723344980605,0.07779032,2630.8,2630.7,6.22156]
["bitfinex","ETHUSD",1723344980914,7.2,2631.2,2630.7,6.22156]
["bitfinex","ETHUSD",1723344981102,0.07779032,2630.8,2630.7,6.22156]
["bitfinex","ETHUSD",1723344981301,7.2,2631.2,2630.7,6.22156]
["bitfinex","ETHUSD",1723344981502,0.07779032,2630.8,2630.7,6.22156]
["bitfinex","ETHUSD",1723344981706,7.2,2631.2,2630.7,6.22156]
["bitfinex","ETHUSD",1723344981888,0.07779032,2630.8,2630.7,6.22156]
["bitfinex","ETHUSD",1723344982085,6.07367,2631.0,2630.5,0.760314]
["bitfinex","ETHUSD",1723344982292,6.07367,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1723344982293,0.07779032,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1723344982511,0.07779219,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1723344982813,6.07367,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1723344983020,0.07779032,2630.8,2630.5,4.903963]
["bitfinex","ETHUSD",1723344983223,6.07367,2631.0,2630.5,4.903963]
["bitfinex","ETHUSD",1723344983393,6.07367,2631.0,2630.4,6.22191]
["bitfinex","ETHUSD",1723344983394,0.07778844,2630.7,2630.4,2.4203]
["bitfinex","ETHUSD",1723344983592,6.07367,2631.0,2630.3,3.80181]
["bitfinex","ETHUSD",1723344983813,0.07778657,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1723344984015,6.07367,2631.0,2630.3,4.904315]
["bitfinex","ETHUSD",1723344984222,0.0777847,2630.5,2630.3,4.904315]
["bitfinex","ETHUSD",1723344984528,6.07367,2631.0,2630.3,4.904315]
["bitfinex","ETHUSD",1723344985031,3.80112,2630.8,2630.3,4.904315]
["bitfinex","ETHUSD",1723344985326,0.07779219,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1723344985510,0.07778844,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1723344985717,6.07367,2631.0,2630.4,8.8159615]
["bitfinex","ETHUSD",1723344985920,0.07778657,2630.6,2630.4,5.0143415]
["bitfinex","ETHUSD",1723344986225,6.07363,2631.0,2630.4,5.0143115]
["bitfinex","ETHUSD",1723344986428,6.07363,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723344988025,3.80113,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723344988226,2.2728,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1723344989001,2.2728,2630.7,2630.2,1.001]
["bitfinex","ETHUSD",1723344989200,6.07415,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1723344990125,2.2728,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1723344990332,2.2728,2630.7,2630.2,4.976177]
["bitfinex","ETHUSD",1723344991533,0.07753467,2630.6,2630.2,4.976177]
["bitfinex","ETHUSD",1723344992547,0.07753467,2630.6,2630.3,6.22213]
["bitfinex","ETHUSD",1723344992740,0.07753467,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1723344992937,3.80101,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723344993129,0.0775328,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1723344993328,3.80101,2630.9,2630.4,7.60338]
["bitfinex","ETHUSD",1723344993534,0.0775328,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1723344993729,6.07372,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723344994622,3.801,2630.9,2630.3,6.22205]
["bitfinex","ETHUSD",1723344995251,3.801,2630.9,2630.3,3.6402277]
["bitfinex","ETHUSD",1723344995455,3.801,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1723345003190,9.6195,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1723345003398,9.6195,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1723345004084,13.42004,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1723345004653,3.80071,2631.1,2630.6,6.17588]
["bitfinex","ETHUSD",1723345006396,3.80071,2631.1,2630.4,4.80261]
["bitfinex","ETHUSD",1723345006397,2.4195,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1723345006570,6.22057,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1723345006778,0.07757843,2630.8,2630.4,3.80166]
["bitfinex","ETHUSD",1723345007977,0.07757843,2630.8,2630.4,7.60329]
["bitfinex","ETHUSD",1723345008199,0.07757843,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1723345008363,0.07757843,2630.8,2630.4,4.899533]
["bitfinex","ETHUSD",1723345010601,0.07757843,2630.8,2630.4,4.899523]
["bitfinex","ETHUSD",1723345010899,3.80086,2631.0,2630.4,4.899523]
["bitfinex","ETHUSD",1723345011095,0.07754457,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1723345011265,7.60178,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1723345011470,0.0775427,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1723345011672,7.60178,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1723345012171,0.07754832,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723345013897,3.87852832,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723345016299,3.87852832,2630.9,2630.4,4.63031933]
["bitfinex","ETHUSD",1723345018389,0.07754832,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1723345018719,2.4195,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1723345019016,6.22028,2631.1,2630.5,10.0214]
["bitfinex","ETHUSD",1723345019196,0.07759818,2631.0,2630.5,10.0214]
["bitfinex","ETHUSD",1723345019399,0.07759818,2631.0,2630.5,11.10640993]
["bitfinex","ETHUSD",1723345019605,3.87846818,2631.0,2630.5,7.30485993]
["bitfinex","ETHUSD",1723345020290,3.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723345020519,3.8785863,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723345021128,0.0775963,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723345021626,0.0775963,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1723345021627,3.8785963,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1723345021849,3.8785963,2630.9,2630.4,0.705311]
["bitfinex","ETHUSD",1723345023007,3.8785963,2630.9,2630.4,4.506971]
["bitfinex","ETHUSD",1723345024945,0.0775963,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1723345025439,0.07760643,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1723345025750,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345025944,0.07760455,2630.7,2630.5,3.80153]
["bitfinex","ETHUSD",1723345026155,3.80093,2631.0,2630.5,4.6323851]
["bitfinex","ETHUSD",1723345026320,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345026520,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345026748,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345027236,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345027535,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345027740,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345027948,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345028170,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345028356,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345028541,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345028738,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345028939,3.80093,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345029135,0.07760268,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345029442,0.07761465,2630.6,2630.5,4.803693]
["bitfinex","ETHUSD",1723345029644,10.85402,2631.1,2630.5,4.803693]
["bitfinex","ETHUSD",1723345029645,3.80086,2631.0,2630.5,4.803693]
["bitfinex","ETHUSD",1723345029972,3.80086,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345029973,0.07761465,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1723345030171,3.80086,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345030680,0.07762027,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1723345033190,0.07762027,2630.9,2630.3,6.22013]
["bitfinex","ETHUSD",1723345033191,3.87862027,2630.9,2630.3,6.22013]
["bitfinex","ETHUSD",1723345033342,3.87862027,2630.9,2630.4,4.506949]
["bitfinex","ETHUSD",1723345033542,3.87862027,2630.9,2630.4,8.308569]
["bitfinex","ETHUSD",1723345033543,0.07762027,2630.9,2630.4,8.308569]
["bitfinex","ETHUSD",1723345034085,0.07761839,2630.8,2630.4,8.308569]
["bitfinex","ETHUSD",1723345034243,3.80087,2631.0,2630.4,4.506949]
["bitfinex","ETHUSD",1723345034444,0.07761652,2630.7,2630.4,4.506929]
["bitfinex","ETHUSD",1723345034645,3.80087,2631.0,2630.5,0.6925329]
["bitfinex","ETHUSD",1723345034887,0.07761465,2630.6,2630.5,0.6925329]
["bitfinex","ETHUSD",1723345035087,6.22023,2631.1,2630.5,0.6925329]
["bitfinex","ETHUSD",1723345035289,6.22023,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1723345036373,0.07501819,2631.0,2630.5,0.6925329]
["bitfinex","ETHUSD",1723345036622,0.07501819,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1723345038091,3.87586819,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345038477,0.07501819,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723345039221,0.07501819,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1723345039574,0.07501819,2631.0,2630.7,2.364]
["bitfinex","ETHUSD",1723345039924,7.2,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1723345040109,0.07501631,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1723345040305,9.93471,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1723345040477,0.07504838,2630.9,2630.7,2.364]
["bitfinex","ETHUSD",1723345040674,3.80057,2631.2,2630.7,2.364]
["bitfinex","ETHUSD",1723345040876,0.07504651,2630.8,2630.7,3.4366852]
["bitfinex","ETHUSD",1723345041075,3.80057,2631.2,2630.7,6.16526]
["bitfinex","ETHUSD",1723345041275,0.07504651,2630.8,2630.7,6.16526]
["bitfinex","ETHUSD",1723345041475,3.80057,2631.2,2630.7,6.16526]
["bitfinex","ETHUSD",1723345041677,0.07504651,2630.8,2630.7,6.16526]
["bitfinex","ETHUSD",1723345041877,6.13419,2631.3,2630.7,6.16526]
["bitfinex","ETHUSD",1723345042377,0.075054,2631.2,2630.7,6.16526]
["bitfinex","ETHUSD",1723345042988,3.875604,2631.2,2630.7,6.16526]
["bitfinex","ETHUSD",1723345043819,3.875604,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1723345044126,3.875604,2631.2,2630.6,4.561562]
["bitfinex","ETHUSD",1723345044127,3.875604,2631.2,2630.6,8.362892]
["bitfinex","ETHUSD",1723345045805,3.80069,2631.1,2630.6,8.362882]
["bitfinex","ETHUSD",1723345046303,0.07505025,2631.0,2630.6,8.362882]
["bitfinex","ETHUSD",1723345046508,0.07505025,2631.0,2630.6,4.561562]
["bitfinex","ETHUSD",1723345048427,0.07505025,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1723345049824,3.80136,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1723345050199,0.07509888,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1723345050400,0.07509888,2630.6,2630.2,5.01943692]
["bitfinex","ETHUSD",1723345051542,0.833,2630.6,2630.0,0.65775123]
["bitfinex","ETHUSD",1723345051710,0.833,2630.6,2629.1,3.94134338]
["bitfinex","ETHUSD",1723345051711,3.80223,2630.1,2629.6,2.364]
["bitfinex","ETHUSD",1723345052228,0.07494336,2630.0,2629.5,4.63586]
["bitfinex","ETHUSD",1723345052532,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345052709,0.0748172,2629.9,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345052911,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345053093,0.07481533,2629.8,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345053294,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345053525,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345053737,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345053912,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345054111,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345054309,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345054511,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345054706,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345054910,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345055107,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345055296,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345055502,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345056028,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345056196,0.07481444,2629.7,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345056402,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345056603,0.07481444,2629.7,2629.6,4.56861973]
["bitfinex","ETHUSD",1723345057100,3.80223,2630.1,2629.6,0.76576973]
["bitfinex","ETHUSD",1723345057302,3.80223,2630.1,2629.7,0.54016297]
["bitfinex","ETHUSD",1723345057625,3.80223,2630.1,2629.5,4.63586]
["bitfinex","ETHUSD",1723345058756,3.80223,2630.1,2629.5,8.43878]
["bitfinex","ETHUSD",1723345058952,3.80223,2630.1,2629.5,4.63586]
["bitfinex","ETHUSD",1723345059125,3.80223,2630.1,2629.5,8.43878]
["bitfinex","ETHUSD",1723345059329,3.80223,2630.1,2629.5,4.63586]
["bitfinex","ETHUSD",1723345059659,3.80223,2630.1,2629.5,5.716166]
["bitfinex","ETHUSD",1723345060822,3.80228,2630.0,2629.5,1.080306]
["bitfinex","ETHUSD",1723345061038,3.80228,2630.0,2629.4,6.16706]
["bitfinex","ETHUSD",1723345061862,3.80228,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1723345062039,0.07213837,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1723345062535,0.07213837,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1723345062859,0.07213837,2629.9,2629.5,8.686152]
["bitfinex","ETHUSD",1723345063032,3.80221,2630.1,2629.5,8.686152]
["bitfinex","ETHUSD",1723345063234,0.0721365,2629.8,2629.5,4.883232]
["bitfinex","ETHUSD",1723345063547,0.07213462,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1723345063862,3.80221,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1723345064065,0.07213275,2629.6,2629.5,3.80292]
["bitfinex","ETHUSD",1723345064357,3.80221,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1723345064532,0.07214025,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723345064732,0.07214025,2630.0,2629.5,4.883234]
["bitfinex","ETHUSD",1723345065132,0.07214025,2630.0,2629.5,8.686154]
["bitfinex","ETHUSD",1723345065431,0.07214025,2630.0,2629.5,8.686134]
["bitfinex","ETHUSD",1723345065878,0.07214025,2630.0,2629.5,4.883224]
["bitfinex","ETHUSD",1723345066077,0.07214025,2630.0,2629.5,8.686144]
["bitfinex","ETHUSD",1723345066274,2.4025,2629.9,2629.5,8.686134]
["bitfinex","ETHUSD",1723345066584,0.07180756,2629.8,2629.6,3.80282]
["bitfinex","ETHUSD",1723345066791,0.07180756,2629.8,2629.5,4.883224]
["bitfinex","ETHUSD",1723345067243,0.07180756,2629.8,2629.3,4.63619]
["bitfinex","ETHUSD",1723345067887,0.07180756,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723345068847,0.07180756,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1723345072007,0.07180756,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1723345072153,0.07180756,2629.8,2629.4,7.60614]
["bitfinex","ETHUSD",1723345072485,0.07180756,2629.8,2629.4,4.875674]
["bitfinex","ETHUSD",1723345072689,0.07180756,2629.8,2629.4,8.678734]
["bitfinex","ETHUSD",1723345072986,0.07180756,2629.8,2629.4,4.875664]
["bitfinex","ETHUSD",1723345073187,0.07180756,2629.8,2629.4,8.678704]
["bitfinex","ETHUSD",1723345073547,0.07180756,2629.8,2629.4,8.678714]
["bitfinex","ETHUSD",1723345073995,0.07180756,2629.8,2629.4,8.678684]
["bitfinex","ETHUSD",1723345074851,0.07180756,2629.8,2629.4,8.678704]
["bitfinex","ETHUSD",1723345075485,0.07180756,2629.8,2629.4,4.875644]
["bitfinex","ETHUSD",1723345075690,0.07180756,2629.8,2629.4,8.678704]
["bitfinex","ETHUSD",1723345075902,0.07180756,2629.8,2629.4,8.678714]
["bitfinex","ETHUSD",1723345076191,0.07180756,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1723345076397,0.07180756,2629.8,2629.5,4.7541614]
["bitfinex","ETHUSD",1723345081292,0.07180756,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1723345081508,0.07180756,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723345081996,0.07177071,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723345082493,6.27196,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723345082664,0.07172258,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1723345082855,6.27196,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723345083055,0.07172258,2629.8,2629.6,6.15213]
["bitfinex","ETHUSD",1723345083357,0.0717207,2629.7,2629.6,6.15208]
["bitfinex","ETHUSD",1723345083551,3.80215,2630.1,2629.6,6.15208]
["bitfinex","ETHUSD",1723345083756,0.07172633,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1723345084912,0.07172633,2630.0,2629.4,10.78943]
["bitfinex","ETHUSD",1723345084913,3.87403633,2630.0,2629.4,10.78943]
["bitfinex","ETHUSD",1723345085099,3.87403633,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723345085803,3.87403633,2630.0,2629.1,3.0]
["bitfinex","ETHUSD",1723345085804,3.3039,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1723345085980,6.27308,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1723345086183,0.07172317,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1723345086389,0.07172317,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1723345090312,0.07172317,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1723345090517,0.90572317,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723345091015,0.07146657,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1723345091190,2.4699,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1723345091398,0.07146282,2629.0,2628.7,3.80404]
["bitfinex","ETHUSD",1723345091601,0.07146282,2629.0,2628.7,4.883212]
["bitfinex","ETHUSD",1723345092011,2.4699,2629.1,2628.7,4.883212]
["bitfinex","ETHUSD",1723345093089,3.3039,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723345093422,0.0714267,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1723345096931,0.0714267,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723345097221,0.834,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723345097222,0.834,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723345097419,0.07142483,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1723345097621,0.834,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723345097814,0.07142483,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1723345098021,4.63738,2629.3,2628.7,4.883332]
["bitfinex","ETHUSD",1723345098201,0.07142295,2628.8,2628.7,4.883332]
["bitfinex","ETHUSD",1723345098407,4.63738,2629.3,2628.7,4.883332]
["bitfinex","ETHUSD",1723345098612,0.07104978,2628.8,2628.7,3.80415]
["bitfinex","ETHUSD",1723345099013,4.63738,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723345099209,0.07104978,2628.8,2628.7,3.80415]
["bitfinex","ETHUSD",1723345099414,3.80347,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723345099593,0.07104978,2628.8,2628.7,3.80415]
["bitfinex","ETHUSD",1723345099792,3.80347,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723345099995,0.07105541,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1723345100424,0.07105541,2629.1,2628.7,7.60822]
["bitfinex","ETHUSD",1723345100624,0.07105541,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1723345103426,2.2743,2629.0,2628.5,4.63838]
["bitfinex","ETHUSD",1723345103633,2.34535354,2629.0,2628.5,5.102198]
["bitfinex","ETHUSD",1723345103927,2.34535354,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1723345104901,2.34535354,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723345107141,2.34535354,2629.0,2628.6,4.3145098]
["bitfinex","ETHUSD",1723345108220,2.34535354,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1723345109345,6.14908354,2629.0,2628.5,5.102198]
["bitfinex","ETHUSD",1723345109514,6.14908354,2629.0,2628.3,6.19824]
["bitfinex","ETHUSD",1723345109846,6.14556,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1723345110215,0.07103,2628.6,2628.2,3.80484]
["bitfinex","ETHUSD",1723345111838,0.07103,2628.6,2628.1,6.91064]
["bitfinex","ETHUSD",1723345112042,0.07103,2628.6,2628.1,7.66131996]
["bitfinex","ETHUSD",1723345112236,0.07103,2628.6,2628.1,9.19455996]
["bitfinex","ETHUSD",1723345112856,0.07103,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1723345113754,0.07103,2628.6,2628.1,4.55561996]
["bitfinex","ETHUSD",1723345114670,0.07103,2628.6,2628.1,8.36056996]
["bitfinex","ETHUSD",1723345114853,0.07103,2628.6,2628.1,4.55561996]
["bitfinex","ETHUSD",1723345115158,0.07103,2628.6,2628.1,8.36055996]
["bitfinex","ETHUSD",1723345115868,0.07103,2628.6,2628.1,4.55561996]
["bitfinex","ETHUSD",1723345116964,0.07103,2628.6,2628.1,8.36056996]
["bitfinex","ETHUSD",1723345122543,0.07103,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1723345123639,0.07103,2628.6,2628.2,4.640919]
["bitfinex","ETHUSD",1723345124563,0.07103,2628.6,2628.2,0.836049]
["bitfinex","ETHUSD",1723345127274,0.07103,2628.6,2628.1,7.60987]
["bitfinex","ETHUSD",1723345128676,0.07103,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1723345129157,0.07103,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1723345129358,0.07103,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1723345129888,0.07103,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1723345130071,0.07103,2628.6,2628.2,4.565858]
["bitfinex","ETHUSD",1723345131078,0.07103,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1723345131283,0.07103,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1723345139278,0.07103,2628.6,2628.3,7.60931]
["bitfinex","ETHUSD",1723345139680,0.07103,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1723345140601,0.07103,2628.6,2628.3,7.6093]
["bitfinex","ETHUSD",1723345140924,0.07103,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1723345141594,0.07103,2628.6,2628.5,7.00645]
["bitfinex","ETHUSD",1723345141794,0.07103,2628.6,2628.5,10.8109]
["bitfinex","ETHUSD",1723345141963,7.2,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723345142162,2.3154,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1723345142566,2.3154,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1723345146274,2.3154,2629.2,2628.8,4.184291]
["bitfinex","ETHUSD",1723345147309,2.3154,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1723345148373,2.3154,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1723345148570,2.3154,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1723345148776,2.3154,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723345148992,2.3154,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1723345149471,2.3154,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1723345149797,2.3154,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1723345149998,6.95406,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1723345150210,2.3154,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1723345150413,6.11915,2629.0,2628.4,8.44405]
["bitfinex","ETHUSD",1723345150613,9.92301,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1723345150811,6.11927,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723345151579,6.11927,2628.9,2628.2,4.63977]
["bitfinex","ETHUSD",1723345151787,6.95427,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1723345153602,6.95427,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1723345156275,0.06756198,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723345157976,2.4762,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723345158196,0.06755823,2628.6,2628.2,3.80475]
["bitfinex","ETHUSD",1723345158410,0.06755823,2628.6,2628.2,8.454025]
["bitfinex","ETHUSD",1723345158608,0.06755823,2628.6,2628.2,7.60954]
["bitfinex","ETHUSD",1723345158912,0.06755823,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1723345162414,0.06755823,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1723345162809,2.4762,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1723345163120,0.06734305,2628.9,2628.5,6.23355]
["bitfinex","ETHUSD",1723345164083,0.06734305,2628.9,2628.6,3.80425]
["bitfinex","ETHUSD",1723345164621,0.06516174,2628.8,2628.6,3.80425]
["bitfinex","ETHUSD",1723345164916,11.83871,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723345165093,0.06519606,2628.7,2628.6,3.80425]
["bitfinex","ETHUSD",1723345165302,11.83871,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723345165490,0.06519606,2628.7,2628.6,3.80425]
["bitfinex","ETHUSD",1723345165693,11.83871,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723345165892,0.06519606,2628.7,2628.6,3.80425]
["bitfinex","ETHUSD",1723345166103,11.83871,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723345166302,0.06519606,2628.7,2628.6,3.80425]
["bitfinex","ETHUSD",1723345166517,11.83871,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723345166720,0.06519606,2628.7,2628.5,6.23346]
["bitfinex","ETHUSD",1723345166939,11.83871,2629.1,2628.5,10.03783]
["bitfinex","ETHUSD",1723345167094,0.06519418,2628.6,2628.5,6.23346]
["bitfinex","ETHUSD",1723345167295,11.83871,2629.1,2628.5,7.32077]
["bitfinex","ETHUSD",1723345167486,11.83871,2629.1,2628.5,6.23346]
["bitfinex","ETHUSD",1723345167711,0.06520169,2629.0,2628.5,6.23346]
["bitfinex","ETHUSD",1723345168222,3.86894169,2629.0,2628.5,6.23346]
["bitfinex","ETHUSD",1723345171222,0.06520169,2629.0,2628.5,6.23346]
["bitfinex","ETHUSD",1723345171726,0.06520169,2629.0,2628.5,10.03783]
["bitfinex","ETHUSD",1723345171909,0.06520169,2629.0,2628.5,6.23346]
["bitfinex","ETHUSD",1723345172088,3.86893169,2629.0,2628.5,6.23346]
["bitfinex","ETHUSD",1723345173232,7.11511,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1723345173436,0.06523012,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1723345174236,0.06523012,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723345175433,0.06523012,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1723345175742,0.06523012,2628.8,2628.5,2.809546]
["bitfinex","ETHUSD",1723345176043,14.31485,2629.1,2628.5,2.809546]
["bitfinex","ETHUSD",1723345176248,0.0652379,2629.0,2628.5,2.4291]
["bitfinex","ETHUSD",1723345177241,0.0652379,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1723345180608,0.0652379,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1723345180940,0.0652379,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1723345181708,0.0652379,2629.0,2628.8,4.564832]
["bitfinex","ETHUSD",1723345182044,6.96707,2629.3,2628.8,4.564832]
["bitfinex","ETHUSD",1723345182342,2.3287,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1723345182639,0.06522984,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1723345185015,0.06522984,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1723345185244,2.3287,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1723345185540,0.06538299,2628.8,2628.7,3.80405]
["bitfinex","ETHUSD",1723345185751,0.06538299,2628.8,2628.7,3.88012282]
["bitfinex","ETHUSD",1723345185978,0.835,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1723345186268,0.835,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723345186546,0.0653543,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723345187046,0.835,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723345187417,0.0653543,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1723345187745,0.835,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723345187927,0.06535242,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1723345188122,0.835,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1723345188339,0.06535055,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1723345188516,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345188717,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345188940,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345189148,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345189349,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345189518,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345189716,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345190352,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345190728,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345190926,0.06541276,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1723345191245,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345191428,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345191623,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345191842,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345192017,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345192218,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345192644,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345192828,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345193015,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345193353,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345193556,0.06541276,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1723345193734,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345193930,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345194436,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345194642,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345194853,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345195054,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345195224,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345195426,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345195637,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345195837,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345196032,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345196239,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345196438,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345196633,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345196847,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345197156,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345197529,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345197729,0.06541276,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1723345197940,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345198159,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345198358,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345198548,0.06541088,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1723345199060,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345199262,0.06541463,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1723345199578,0.835,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1723345199759,0.06541276,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1723345199948,0.835,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1723345200262,2.3558,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1723345200440,0.835,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1723345200760,22.39,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1723345200761,22.39,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1723345200932,3.0,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1723345201332,3.1908,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1723345201563,6.9934,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1723345201751,4.6376,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1723345201951,9.5558,2630.0,2629.3,4.401763]
["bitfinex","ETHUSD",1723345201952,10.3908,2630.0,2629.3,4.401763]
["bitfinex","ETHUSD",1723345202129,8.035,2630.0,2629.6,6.21485]
["bitfinex","ETHUSD",1723345202337,0.835,2630.2,2629.6,2.4121]
["bitfinex","ETHUSD",1723345203067,4.63701,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723345203265,8.43908,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723345203480,4.63701,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723345203763,4.63701,2630.2,2629.6,6.21494]
["bitfinex","ETHUSD",1723345204067,0.835,2630.0,2629.6,6.21494]
["bitfinex","ETHUSD",1723345205167,0.835,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1723345205467,0.835,2630.0,2629.6,6.21494]
["bitfinex","ETHUSD",1723345205468,0.835,2630.0,2629.6,6.21488]
["bitfinex","ETHUSD",1723345206463,0.835,2630.0,2629.6,7.22426818]
["bitfinex","ETHUSD",1723345206860,0.835,2630.0,2629.6,11.02700818]
["bitfinex","ETHUSD",1723345207970,0.835,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1723345208973,0.835,2630.0,2629.6,7.22423818]
["bitfinex","ETHUSD",1723345210357,0.835,2630.0,2629.6,6.21484]
["bitfinex","ETHUSD",1723345211035,4.63729,2630.0,2629.6,2.4121]
["bitfinex","ETHUSD",1723345211242,4.63729,2630.0,2629.4,7.60612]
["bitfinex","ETHUSD",1723345211243,0.835,2629.8,2629.4,2.4121]
["bitfinex","ETHUSD",1723345211571,4.63771,2629.8,2629.2,6.21543]
["bitfinex","ETHUSD",1723345211776,4.63771,2629.8,2629.2,6.920473]
["bitfinex","ETHUSD",1723345211939,4.63771,2629.8,2629.2,10.723823]
["bitfinex","ETHUSD",1723345212135,0.835,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723345212535,0.835,2629.8,2629.2,6.920473]
["bitfinex","ETHUSD",1723345212536,0.835,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723345213036,0.835,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1723345213473,8.035,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723345213667,8.035,2630.0,2629.5,6.2151]
["bitfinex","ETHUSD",1723345214085,8.035,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723345215349,8.035,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1723345215547,7.2,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1723345216874,7.2,2630.0,2629.6,4.53909792]
["bitfinex","ETHUSD",1723345217078,7.2,2630.0,2629.6,3.8788192]
["bitfinex","ETHUSD",1723345217766,0.06271967,2629.9,2629.6,3.8788092]
["bitfinex","ETHUSD",1723345218777,0.06275398,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1723345218954,0.06275398,2629.8,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345219165,8.43916,2630.2,2629.6,4.97170519]
["bitfinex","ETHUSD",1723345219379,0.0627521,2629.7,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345219561,8.43916,2630.2,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345219752,0.0627521,2629.7,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345219953,8.43916,2630.2,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345220172,0.0627521,2629.7,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345220378,3.80215,2630.1,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345220588,0.0627521,2629.7,2629.6,3.87880926]
["bitfinex","ETHUSD",1723345220880,0.0627521,2629.7,2629.5,2.4121]
["bitfinex","ETHUSD",1723345221182,2.4576,2629.9,2629.4,7.60611]
["bitfinex","ETHUSD",1723345221385,0.06273817,2629.6,2629.4,7.60611]
["bitfinex","ETHUSD",1723345221580,2.4576,2629.9,2629.4,8.696011]
["bitfinex","ETHUSD",1723345221795,2.4576,2629.9,2629.4,4.892951]
["bitfinex","ETHUSD",1723345221796,0.06273629,2629.5,2629.4,4.892951]
["bitfinex","ETHUSD",1723345221964,0.835,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1723345222283,0.835,2629.6,2628.8,0.835]
["bitfinex","ETHUSD",1723345222284,0.0627314,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1723345223153,0.0627314,2629.5,2629.1,2.4579]
["bitfinex","ETHUSD",1723345223366,0.0627314,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1723345223367,0.0627314,2629.5,2629.0,7.60726]
["bitfinex","ETHUSD",1723345223667,0.0627314,2629.5,2629.0,8.451486]
["bitfinex","ETHUSD",1723345224471,0.0627314,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1723345225265,0.0627314,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1723345225851,0.0627314,2629.5,2629.0,8.451466]
["bitfinex","ETHUSD",1723345226269,0.0627314,2629.5,2629.0,8.451456]
["bitfinex","ETHUSD",1723345226952,0.0627314,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1723345227157,0.0627314,2629.5,2629.0,8.451456]
["bitfinex","ETHUSD",1723345228091,0.0627314,2629.5,2629.0,4.647816]
["bitfinex","ETHUSD",1723345228289,0.0627314,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1723345230307,0.0627314,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1723345230457,0.0627314,2629.5,2629.2,6.26132]
["bitfinex","ETHUSD",1723345230658,0.0627314,2629.5,2629.2,6.26125]
["bitfinex","ETHUSD",1723345230876,7.09517,2629.8,2629.2,6.26125]
["bitfinex","ETHUSD",1723345231098,7.2,2629.9,2629.3,0.07606068]
["bitfinex","ETHUSD",1723345231271,0.06033093,2629.8,2629.5,6.2608]
["bitfinex","ETHUSD",1723345231586,0.06033093,2629.8,2629.5,2.4579]
["bitfinex","ETHUSD",1723345231787,0.06033093,2629.8,2629.5,2.53394979]
["bitfinex","ETHUSD",1723345232093,0.06033093,2629.8,2629.5,3.16764777]
["bitfinex","ETHUSD",1723345233182,0.06033093,2629.8,2629.6,3.80282]
["bitfinex","ETHUSD",1723345233383,0.06033093,2629.8,2629.6,3.87886797]
["bitfinex","ETHUSD",1723345233688,0.06033093,2629.8,2629.6,3.87877797]
["bitfinex","ETHUSD",1723345234080,0.06033093,2629.8,2629.6,3.80273]
["bitfinex","ETHUSD",1723345236192,4.63722,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1723345236394,0.06047004,2629.7,2629.6,3.80273]
["bitfinex","ETHUSD",1723345236572,4.63722,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1723345236768,0.06047004,2629.7,2629.6,7.60547]
["bitfinex","ETHUSD",1723345236997,0.835,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1723345237294,0.835,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1723345238522,3.2926,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1723345238816,3.2926,2630.3,2629.6,6.26066]
["bitfinex","ETHUSD",1723345239015,3.2926,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723345240286,3.2926,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1723345240794,3.2926,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1723345244392,3.2926,2630.3,2629.8,7.60497]
["bitfinex","ETHUSD",1723345244592,3.2926,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1723345245497,5.3843,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1723345245719,10.4193,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723345246016,3.0,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1723345248092,3.0,2630.6,2630.0,6.29497]
["bitfinex","ETHUSD",1723345248093,6.80143,2630.6,2630.0,10.09714]
["bitfinex","ETHUSD",1723345248267,0.0607847,2630.5,2630.0,10.09714]
["bitfinex","ETHUSD",1723345250190,0.0607847,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1723345255701,0.0607847,2630.5,2630.1,3.87816561]
["bitfinex","ETHUSD",1723345258193,0.0607847,2630.5,2630.1,0.07603561]
["bitfinex","ETHUSD",1723345258380,0.8957847,2630.5,2630.1,0.07603561]
["bitfinex","ETHUSD",1723345259307,0.8957847,2630.5,2630.1,3.87813561]
["bitfinex","ETHUSD",1723345261023,0.8957847,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1723345261710,0.8957847,2630.5,2630.1,3.878134]
["bitfinex","ETHUSD",1723345263205,0.0607847,2630.5,2630.1,4.76364342]
["bitfinex","ETHUSD",1723345263516,8.035,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1723345264007,0.06025557,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1723345264205,0.06025557,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1723345264608,0.06025557,2630.6,2630.1,4.68760942]
["bitfinex","ETHUSD",1723345264796,0.06025557,2630.6,2630.1,8.56569337]
["bitfinex","ETHUSD",1723345265917,0.06025557,2630.6,2630.1,8.56568337]
["bitfinex","ETHUSD",1723345266092,0.06025557,2630.6,2630.1,4.76363337]
["bitfinex","ETHUSD",1723345266613,0.06025557,2630.6,2630.1,3.87808395]
["bitfinex","ETHUSD",1723345267003,0.06025557,2630.6,2630.1,7.68013395]
["bitfinex","ETHUSD",1723345267178,0.06025557,2630.6,2630.1,3.87808395]
["bitfinex","ETHUSD",1723345268082,2.34785557,2630.6,2630.1,3.87808395]
["bitfinex","ETHUSD",1723345275608,6.14934557,2630.6,2630.1,3.87808395]
["bitfinex","ETHUSD",1723345275827,6.14934557,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723345276492,6.14934557,2630.6,2630.1,3.8780841]
["bitfinex","ETHUSD",1723345278640,2.34785557,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1723345278806,0.06025557,2630.6,2630.2,3.87800409]
["bitfinex","ETHUSD",1723345279209,0.06025557,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1723345279409,0.06025557,2630.6,2630.3,6.22906]
["bitfinex","ETHUSD",1723345282035,0.06025557,2630.6,2630.3,10.03081]
["bitfinex","ETHUSD",1723345282241,0.06025557,2630.6,2630.3,6.22903]
["bitfinex","ETHUSD",1723345282531,0.06025557,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1723345284528,0.06025557,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1723345284831,7.2,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1723345285906,7.19429741,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1723345289407,0.835,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1723345292640,0.835,2631.1,2630.7,3.79989953]
["bitfinex","ETHUSD",1723345293240,0.0519373,2631.0,2630.7,3.79989953]
["bitfinex","ETHUSD",1723345293439,0.0519373,2631.0,2630.7,4.81036833]
["bitfinex","ETHUSD",1723345293633,0.0519373,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1723345293943,0.0519373,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1723345294121,0.835,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1723345294318,0.05216291,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1723345294520,0.835,2631.3,2630.9,4.91257536]
["bitfinex","ETHUSD",1723345295043,0.05216562,2631.2,2630.9,4.91257536]
["bitfinex","ETHUSD",1723345295547,0.835,2631.3,2630.7,6.22849]
["bitfinex","ETHUSD",1723345295548,0.835,2631.3,2630.7,6.22848]
["bitfinex","ETHUSD",1723345295711,0.05216414,2631.1,2630.7,6.22848]
["bitfinex","ETHUSD",1723345295912,3.85301949,2631.2,2630.7,6.22848]
["bitfinex","ETHUSD",1723345296113,0.05239613,2631.0,2630.7,6.22848]
["bitfinex","ETHUSD",1723345296339,0.05234118,2631.1,2630.7,6.22848]
["bitfinex","ETHUSD",1723345296540,0.05233782,2630.9,2630.7,2.4273]
["bitfinex","ETHUSD",1723345296742,4.6357,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1723345296948,0.05233594,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1723345297116,0.835,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1723345297548,0.835,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723345298344,0.835,2631.1,2630.6,7.60266]
["bitfinex","ETHUSD",1723345298716,0.835,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723345298941,0.835,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723345299648,0.835,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723345299943,0.835,2631.1,2630.6,4.80357838]
["bitfinex","ETHUSD",1723345300149,0.835,2631.1,2630.6,8.60490838]
["bitfinex","ETHUSD",1723345300522,0.835,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1723345305521,10.99464741,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723345305522,0.835,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1723345308152,0.05238335,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1723345308540,0.05238148,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1723345308856,0.835,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1723345309533,0.05238335,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1723345309846,7.19429741,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1723345310246,0.835,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1723345312048,0.835,2631.5,2630.9,8.60312393]
["bitfinex","ETHUSD",1723345312247,0.835,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1723345313777,0.835,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1723345318864,0.835,2631.5,2630.9,8.60299393]
["bitfinex","ETHUSD",1723345319180,4.63515,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723345320770,0.835,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723345323198,0.05068068,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1723345330921,0.05068068,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1723345334010,0.05068068,2631.4,2631.1,10.06577]
["bitfinex","ETHUSD",1723345334624,0.05068068,2631.4,2631.1,6.2651]
["bitfinex","ETHUSD",1723345334926,0.05068068,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1723345341446,0.05068068,2631.4,2631.0,3.8768279]
["bitfinex","ETHUSD",1723345341622,0.05068068,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1723345341818,0.05068068,2631.4,2630.9,10.06625]
["bitfinex","ETHUSD",1723345342219,0.05068068,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1723345346928,0.05068068,2631.4,2630.9,10.06623]
["bitfinex","ETHUSD",1723345347328,0.05068068,2631.4,2631.0,0.07600793]
["bitfinex","ETHUSD",1723345348418,0.05068068,2631.4,2631.0,3.87683793]
["bitfinex","ETHUSD",1723345354055,0.05068068,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1723345354925,2.4425,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1723345355326,0.0506729,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1723345355729,2.4425,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1723345355927,0.05067102,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1723345356128,2.4425,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1723345356329,0.05066915,2631.0,2630.8,3.80101]
["bitfinex","ETHUSD",1723345356562,2.4425,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1723345356762,0.05066728,2630.9,2630.8,3.80101]
["bitfinex","ETHUSD",1723345357054,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345368346,0.05060153,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345368672,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345368868,0.05059966,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1723345369162,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345369336,0.05059779,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1723345369536,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345369771,0.05059779,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1723345369975,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345370479,0.0505854,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345370851,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345371052,0.0505854,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345371353,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345371553,0.05058353,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1723345371782,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345372250,0.0505854,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345372450,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345372660,0.0505854,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345372846,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345373050,0.05057331,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345373276,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345373478,0.05057144,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1723345373662,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345373863,0.05057331,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345374054,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345374255,0.05057331,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345374452,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345374652,0.05055314,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345374853,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345375167,0.05055314,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723345375564,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345375778,0.05055127,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1723345375952,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345376153,0.0505494,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1723345376381,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345376570,0.0505494,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1723345376770,2.4425,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1723345376972,0.0505494,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1723345377177,6.24302,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1723345377371,0.05054752,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1723345377555,6.24302,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1723345377755,0.05054565,2630.8,2630.7,3.80119]
["bitfinex","ETHUSD",1723345377979,6.24302,2631.3,2630.8,7.60213]
["bitfinex","ETHUSD",1723345378700,6.24302,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723345380188,6.24298,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723345381590,6.24298,2631.3,2630.8,3.87704857]
["bitfinex","ETHUSD",1723345383292,0.835,2631.4,2630.8,3.87704857]
["bitfinex","ETHUSD",1723345383293,0.05056524,2631.2,2630.8,3.87704857]
["bitfinex","ETHUSD",1723345383490,0.05056524,2631.2,2630.9,2.94509694]
["bitfinex","ETHUSD",1723345383661,4.63534,2631.4,2630.9,2.51560865]
["bitfinex","ETHUSD",1723345383866,0.05056308,2631.3,2630.9,2.51560865]
["bitfinex","ETHUSD",1723345384088,0.05056308,2631.3,2630.9,0.07600865]
["bitfinex","ETHUSD",1723345388413,3.85098308,2631.3,2630.9,0.07600865]
["bitfinex","ETHUSD",1723345393422,3.85098308,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723345396518,3.85098308,2631.3,2630.2,11.00315002]
["bitfinex","ETHUSD",1723345396519,3.80129,2630.7,2630.2,3.65315002]
["bitfinex","ETHUSD",1723345396725,2.3046,2630.8,2630.1,2.2734]
["bitfinex","ETHUSD",1723345397022,3.80134,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723345397318,0.05018152,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1723345397486,6.94073,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1723345397689,2.3046,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1723345398002,0.835,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1723345398003,3.2976,2631.0,2630.5,0.07602303]
["bitfinex","ETHUSD",1723345398204,0.05003603,2630.7,2630.5,3.87756303]
["bitfinex","ETHUSD",1723345398605,2.4626,2631.0,2630.5,3.87756303]
["bitfinex","ETHUSD",1723345399116,0.04989319,2630.9,2630.5,3.87756303]
["bitfinex","ETHUSD",1723345400422,0.04989319,2630.9,2630.4,9.99062]
["bitfinex","ETHUSD",1723345400625,0.04989319,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1723345402835,0.04989319,2630.9,2630.6,0.07602054]
["bitfinex","ETHUSD",1723345403507,0.04989319,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1723345403813,0.04989319,2630.9,2630.5,3.87754055]
["bitfinex","ETHUSD",1723345405528,0.04989319,2630.9,2630.5,3.87746055]
["bitfinex","ETHUSD",1723345405895,0.04039128,2630.9,2630.5,3.87746055]
["bitfinex","ETHUSD",1723345406440,0.04039128,2630.9,2630.5,7.67892055]
["bitfinex","ETHUSD",1723345406599,0.04039128,2630.9,2630.5,3.87746055]
["bitfinex","ETHUSD",1723345406801,0.04039128,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1723345407697,0.835,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723345407902,0.04963042,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1723345408298,0.835,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1723345408497,0.04968366,2630.7,2630.2,6.18925]
["bitfinex","ETHUSD",1723345408743,0.04968366,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1723345408914,0.835,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1723345409119,0.04968178,2630.6,2630.3,3.8017]
["bitfinex","ETHUSD",1723345409431,0.835,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1723345409624,0.04967991,2630.5,2630.3,3.8017]
["bitfinex","ETHUSD",1723345409831,0.835,2630.8,2630.3,4.50391208]
["bitfinex","ETHUSD",1723345410124,0.835,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1723345410330,0.04968137,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1723345410624,0.835,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1723345410832,0.0496795,2630.6,2630.3,3.8017]
["bitfinex","ETHUSD",1723345411133,0.04967763,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1723345411502,0.835,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723345411829,0.04968137,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1723345412133,0.835,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1723345412331,0.0496795,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1723345412532,0.835,2630.8,2630.2,6.18925]
["bitfinex","ETHUSD",1723345412733,0.0496805,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1723345412932,3.8013,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1723345413141,0.04967862,2630.4,2630.2,3.80185]
["bitfinex","ETHUSD",1723345413302,2.4626,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1723345413502,0.04963614,2630.5,2630.2,3.80185]
["bitfinex","ETHUSD",1723345414207,0.04963614,2630.5,2630.2,7.60376]
["bitfinex","ETHUSD",1723345414743,0.04963614,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1723345415305,0.04963614,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1723345415801,0.04963614,2630.5,2630.2,7.6037]
["bitfinex","ETHUSD",1723345416004,0.04963614,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1723345418938,0.04963614,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1723345419640,0.04963614,2630.5,2630.2,8.68633]
["bitfinex","ETHUSD",1723345419852,0.04963614,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1723345422508,0.04963614,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1723345422709,2.3204,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1723345422915,0.04954653,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1723345423439,2.3204,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1723345423645,0.04955272,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1723345423946,0.04955085,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1723345424158,2.3204,2630.8,2630.2,1.91761]
["bitfinex","ETHUSD",1723345424309,0.04955085,2630.5,2630.3,4.373785]
["bitfinex","ETHUSD",1723345424510,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345424736,0.0495546,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1723345424935,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345425135,0.04955272,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1723345425336,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345425538,0.04955085,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1723345425744,2.3204,2630.8,2630.3,4.562206]
["bitfinex","ETHUSD",1723345425915,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345426131,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345426317,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345426647,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345426851,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345427051,2.3204,2630.8,2630.3,4.562206]
["bitfinex","ETHUSD",1723345427240,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345427444,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345427652,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345427832,6.12153,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345428026,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345428232,6.12153,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345428433,0.04954898,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723345428651,6.12153,2630.8,2630.3,4.562206]
["bitfinex","ETHUSD",1723345428953,0.0495546,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1723345429150,2.3204,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723345429347,0.04955272,2630.6,2630.4,3.80166]
["bitfinex","ETHUSD",1723345429549,2.3204,2631.0,2630.5,3.87757684]
["bitfinex","ETHUSD",1723345429716,2.3204,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1723345433454,9.12096,2631.2,2630.7,7.60244]
["bitfinex","ETHUSD",1723345433654,9.12096,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1723345436572,5.3204,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1723345436772,5.3204,2631.2,2630.5,0.07601837]
["bitfinex","ETHUSD",1723345436773,2.3204,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1723345441800,25.69875,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1723345442083,25.69875,2631.6,2631.0,9.88756]
["bitfinex","ETHUSD",1723345442084,0.835,2631.5,2631.0,9.88756]
["bitfinex","ETHUSD",1723345442289,25.69875,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1723345442443,0.835,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1723345443138,0.049775,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1723345443840,0.049775,2631.4,2631.3,9.96290922]
["bitfinex","ETHUSD",1723345444039,0.835,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1723345444565,0.835,2631.8,2631.3,9.88682]
["bitfinex","ETHUSD",1723345444775,0.835,2631.8,2631.3,6.08642]
["bitfinex","ETHUSD",1723345444776,4.63472,2631.8,2631.3,6.08642]
["bitfinex","ETHUSD",1723345445086,0.835,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1723345448051,17.30758,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1723345448261,0.835,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1723345448551,0.835,2631.8,2631.4,4.788917]
["bitfinex","ETHUSD",1723345451094,0.835,2631.9,2631.4,4.788917]
["bitfinex","ETHUSD",1723345453417,0.835,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1723345454014,8.135,2632.0,2631.7,6.08592]
["bitfinex","ETHUSD",1723345454200,8.135,2632.0,2631.8,0.608592]
["bitfinex","ETHUSD",1723345454712,0.835,2632.0,2631.8,0.608592]
["bitfinex","ETHUSD",1723345455520,11.09888,2632.4,2632.0,6.0854]
["bitfinex","ETHUSD",1723345455521,7.3,2632.4,2632.0,6.0854]
["bitfinex","ETHUSD",1723345455814,3.2437,2632.5,2632.0,6.0854]
["bitfinex","ETHUSD",1723345456210,7.04237,2632.5,2632.0,6.0854]
["bitfinex","ETHUSD",1723345456570,0.835,2632.3,2632.0,6.0854]
["bitfinex","ETHUSD",1723345456772,0.835,2632.3,2632.0,6.73405289]
["bitfinex","ETHUSD",1723345456965,7.3,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1723345457166,8.135,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1723345457785,8.135,2632.7,2632.3,2.4208]
["bitfinex","ETHUSD",1723345458109,8.135,2632.7,2632.4,4.800679]
["bitfinex","ETHUSD",1723345458315,0.0491305,2632.6,2632.4,4.800679]
["bitfinex","ETHUSD",1723345459301,0.0491305,2632.6,2632.5,10.01814]
["bitfinex","ETHUSD",1723345459814,7.3,2633.5,2633.0,6.21872]
["bitfinex","ETHUSD",1723345460142,0.835,2633.4,2633.0,6.21872]
["bitfinex","ETHUSD",1723345461044,3.79717,2633.6,2633.0,6.21872]
["bitfinex","ETHUSD",1723345461252,11.09685,2633.8,2633.1,0.69782268]
["bitfinex","ETHUSD",1723345461536,0.835,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1723345461732,0.835,2633.7,2633.3,3.87342207]
["bitfinex","ETHUSD",1723345461936,0.835,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1723345462290,3.79628,2634.2,2633.6,2.4208]
["bitfinex","ETHUSD",1723345462519,0.835,2634.0,2633.6,2.4208]
["bitfinex","ETHUSD",1723345462787,0.835,2634.0,2633.6,6.21778]
["bitfinex","ETHUSD",1723345463130,0.835,2634.0,2633.6,10.01475]
["bitfinex","ETHUSD",1723345463433,0.835,2634.0,2633.6,6.21777]
["bitfinex","ETHUSD",1723345464540,0.835,2633.8,2633.3,2.4208]
["bitfinex","ETHUSD",1723345464845,0.835,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1723345465410,0.835,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1723345465594,0.835,2633.8,2633.3,6.21829]
["bitfinex","ETHUSD",1723345465819,3.7964,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1723345466049,0.835,2633.9,2633.6,3.87292214]
["bitfinex","ETHUSD",1723345466824,0.835,2634.0,2633.7,2.4208]
["bitfinex","ETHUSD",1723345467202,0.835,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1723345467543,0.835,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1723345468931,0.835,2634.0,2633.6,7.59405]
["bitfinex","ETHUSD",1723345469126,0.835,2634.0,2633.7,2.4208]
["bitfinex","ETHUSD",1723345469918,0.835,2634.0,2633.7,6.21772]
["bitfinex","ETHUSD",1723345471407,0.835,2634.0,2633.7,10.01457]
["bitfinex","ETHUSD",1723345471531,0.835,2634.0,2633.7,1.001457]
["bitfinex","ETHUSD",1723345472551,0.835,2634.0,2633.7,4.798367]
["bitfinex","ETHUSD",1723345473241,0.04721488,2633.9,2633.7,4.798367]
["bitfinex","ETHUSD",1723345473826,0.04721488,2633.9,2633.7,4.798307]
["bitfinex","ETHUSD",1723345474243,0.835,2634.2,2633.7,4.798307]
["bitfinex","ETHUSD",1723345474444,0.835,2634.2,2633.8,0.7219107]
["bitfinex","ETHUSD",1723345475147,4.6313,2634.2,2633.8,0.7219107]
["bitfinex","ETHUSD",1723345477556,0.835,2634.2,2633.8,0.7219107]
["bitfinex","ETHUSD",1723345478858,4.63122,2634.2,2633.8,0.7219107]
["bitfinex","ETHUSD",1723345479671,0.015,2634.7,2634.2,2.3535]
["bitfinex","ETHUSD",1723345479841,0.015,2634.7,2634.4,2.3535]
["bitfinex","ETHUSD",1723345480032,0.015,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1723345480239,0.03795312,2634.6,2634.5,7.59147]
["bitfinex","ETHUSD",1723345480439,0.015,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1723345480639,0.015,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1723345480860,0.05295499,2634.7,2634.6,8.28210018]
["bitfinex","ETHUSD",1723345481063,0.015,2634.7,2634.6,4.48646018]
["bitfinex","ETHUSD",1723345481574,0.015,2634.7,2634.6,4.47146018]
["bitfinex","ETHUSD",1723345481768,0.05329382,2634.7,2634.6,4.47146018]
["bitfinex","ETHUSD",1723345486094,0.015,2634.7,2634.6,4.47146018]
["bitfinex","ETHUSD",1723345488682,3.79486,2635.2,2634.6,4.47146018]
["bitfinex","ETHUSD",1723345489166,0.03830447,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1723345489367,0.03830447,2635.1,2634.7,3.87135213]
["bitfinex","ETHUSD",1723345490377,0.03830447,2635.1,2634.7,7.66671213]
["bitfinex","ETHUSD",1723345490581,3.79466,2635.3,2634.7,4.69796504]
["bitfinex","ETHUSD",1723345490789,0.03830633,2635.2,2634.7,4.69796504]
["bitfinex","ETHUSD",1723345490999,3.83308633,2635.2,2634.7,4.69796504]
["bitfinex","ETHUSD",1723345491557,3.83308633,2635.2,2634.7,8.49337504]
["bitfinex","ETHUSD",1723345491762,3.83308633,2635.2,2634.7,4.69796504]
["bitfinex","ETHUSD",1723345491980,3.83309633,2635.2,2634.7,4.69796504]
["bitfinex","ETHUSD",1723345492263,0.03830633,2635.2,2634.7,4.69796504]
["bitfinex","ETHUSD",1723345492565,0.03830447,2635.1,2634.7,0.07590213]
["bitfinex","ETHUSD",1723345492761,3.79463,2635.3,2634.7,2.3535]
["bitfinex","ETHUSD",1723345493092,0.03870163,2635.2,2634.7,2.42940217]
["bitfinex","ETHUSD",1723345494379,0.03870163,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1723345494624,3.79463,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1723345494829,0.03870247,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1723345495117,3.79463,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1723345495324,0.0387006,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1723345495481,3.79452,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1723345495681,0.03869873,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1723345495892,3.79464,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1723345496093,0.03869873,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1723345496288,3.79464,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1723345496508,0.03879953,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1723345496715,3.79464,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1723345496927,0.03879953,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1723345497092,0.03879953,2634.9,2634.8,4.79725716]
["bitfinex","ETHUSD",1723345497296,3.79465,2635.3,2634.8,4.79725716]
["bitfinex","ETHUSD",1723345497505,0.03879953,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1723345497731,3.79465,2635.3,2634.7,6.1489]
["bitfinex","ETHUSD",1723345497912,0.03878474,2634.9,2634.7,6.1489]
["bitfinex","ETHUSD",1723345498115,3.79465,2635.3,2634.7,8.20568]
["bitfinex","ETHUSD",1723345498312,0.03878638,2634.8,2634.7,3.79539]
["bitfinex","ETHUSD",1723345498513,3.79465,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1723345498718,0.03878638,2634.8,2634.7,3.79539]
["bitfinex","ETHUSD",1723345498915,3.79465,2635.3,2634.7,8.5935]
["bitfinex","ETHUSD",1723345499127,0.03878638,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1723345499422,0.03878638,2634.8,2634.7,3.79539]
["bitfinex","ETHUSD",1723345499589,3.79465,2635.3,2634.7,7.59076]
["bitfinex","ETHUSD",1723345499789,3.79465,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1723345500136,0.03879385,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1723345500933,9.8458533,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1723345501146,0.03879198,2635.1,2635.0,2.50985285]
["bitfinex","ETHUSD",1723345501299,3.9220033,2635.5,2635.0,6.30484285]
["bitfinex","ETHUSD",1723345501812,0.03880161,2635.4,2635.1,7.58969]
["bitfinex","ETHUSD",1723345502135,0.03880161,2635.4,2635.1,3.79479]
["bitfinex","ETHUSD",1723345502424,0.03880161,2635.4,2635.0,6.23088]
["bitfinex","ETHUSD",1723345502723,0.03880161,2635.4,2635.0,6.30677195]
["bitfinex","ETHUSD",1723345503214,0.03880161,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1723345507505,0.03880161,2635.4,2635.3,7.58926]
["bitfinex","ETHUSD",1723345507739,0.03880161,2635.4,2635.3,10.02516]
["bitfinex","ETHUSD",1723345508436,0.1276533,2635.5,2635.3,10.02516]
["bitfinex","ETHUSD",1723345508437,0.1276533,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1723345509661,0.1276533,2635.5,2635.4,3.87037152]
["bitfinex","ETHUSD",1723345510269,0.1276533,2635.5,2635.3,6.23053]
["bitfinex","ETHUSD",1723345510270,0.1276533,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1723345510458,0.1276533,2635.5,2635.4,4.500643]
["bitfinex","ETHUSD",1723345511063,0.1276533,2635.5,2635.4,0.706153]
["bitfinex","ETHUSD",1723345511466,0.1276533,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1723345511467,3.9221233,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1723345511654,0.1276533,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1723345512336,0.1276533,2635.5,2635.3,2.4359]
["bitfinex","ETHUSD",1723345512534,0.1276533,2635.5,2635.3,2.51178163]
["bitfinex","ETHUSD",1723345512737,0.1276533,2635.5,2635.4,0.71374616]
["bitfinex","ETHUSD",1723345513355,0.1276533,2635.5,2635.4,4.50823616]
["bitfinex","ETHUSD",1723345513571,0.1276533,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1723345513770,0.1276533,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1723345513972,0.1276533,2635.5,2635.4,10.10076163]
["bitfinex","ETHUSD",1723345515148,0.1276533,2635.5,2635.4,10.02488]
["bitfinex","ETHUSD",1723345516553,0.1276533,2635.5,2635.4,13.81937]
["bitfinex","ETHUSD",1723345516889,0.1276533,2635.5,2635.4,19.745097]
["bitfinex","ETHUSD",1723345517256,3.3e-06,2635.5,2635.4,20.38369675]
["bitfinex","ETHUSD",1723345517458,3.3e-06,2635.5,2635.4,23.38369675]
["bitfinex","ETHUSD",1723345520761,3.7902,2638.4,2637.6,3.79132]
["bitfinex","ETHUSD",1723345520964,3.79104,2637.8,2637.0,2.3823]
["bitfinex","ETHUSD",1723345521165,3.94467243,2638.3,2637.2,2.3823]
["bitfinex","ETHUSD",1723345521459,5.91700864,2639.8,2639.7,13.8472]
["bitfinex","ETHUSD",1723345521781,5.91700864,2639.8,2639.7,9.9589]
["bitfinex","ETHUSD",1723345521975,5.86700864,2639.8,2639.7,6.1206]
["bitfinex","ETHUSD",1723345522179,3.78724,2640.5,2639.2,2.3823]
["bitfinex","ETHUSD",1723345522378,3.78724,2640.5,2638.8,3.78957]
["bitfinex","ETHUSD",1723345522379,3.78804,2639.9,2638.8,3.78957]
["bitfinex","ETHUSD",1723345522564,4.2732,2640.5,2638.6,6.17216]
["bitfinex","ETHUSD",1723345522565,3.78817,2639.8,2638.6,6.17216]
["bitfinex","ETHUSD",1723345522893,1.993,2640.2,2638.6,2.3823]
["bitfinex","ETHUSD",1723345523078,2.2802,2640.5,2638.3,3.79027]
["bitfinex","ETHUSD",1723345523079,1.993,2639.9,2638.3,3.79027]
["bitfinex","ETHUSD",1723345523259,2.2802,2639.6,2638.4,0.07578471]
["bitfinex","ETHUSD",1723345523454,2.2802,2639.6,2638.2,5.78343]
["bitfinex","ETHUSD",1723345523654,3.789,2639.3,2638.4,3.79005]
["bitfinex","ETHUSD",1723345523878,3.78903,2639.2,2638.4,3.79005]
["bitfinex","ETHUSD",1723345524492,3.78874,2639.4,2638.3,0.55]
["bitfinex","ETHUSD",1723345524693,3.78879,2639.4,2638.5,3.79001]
["bitfinex","ETHUSD",1723345525088,3.78879,2639.4,2638.6,3.78987]
["bitfinex","ETHUSD",1723345525272,2.2802,2640.1,2638.7,0.07578351]
["bitfinex","ETHUSD",1723345525520,2.2802,2640.1,2639.4,3.7887]
["bitfinex","ETHUSD",1723345525708,3.7876,2640.2,2639.5,0.07576278]
["bitfinex","ETHUSD",1723345526009,3.78570279,2640.2,2639.5,0.07576278]
["bitfinex","ETHUSD",1723345526309,3.78570279,2640.2,2639.5,3.86434278]
["bitfinex","ETHUSD",1723345526705,3.78814,2639.9,2639.1,3.78911]
["bitfinex","ETHUSD",1723345526916,3.78817,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1723345527077,2.2802,2640.6,2638.7,6.78969]
["bitfinex","ETHUSD",1723345527078,2.649,2640.4,2638.7,6.78969]
["bitfinex","ETHUSD",1723345527282,3.78835,2639.7,2638.9,3.78943]
["bitfinex","ETHUSD",1723345527473,3.78857,2639.6,2638.8,3.78948]
["bitfinex","ETHUSD",1723345527708,3.7886,2639.5,2638.7,6.78969]
["bitfinex","ETHUSD",1723345528009,3.78877,2639.4,2638.7,6.78969]
["bitfinex","ETHUSD",1723345528232,3.7888,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1723345528373,3.78893,2639.3,2638.6,3.78984]
["bitfinex","ETHUSD",1723345528777,3.78941,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1723345529076,3.78941,2639.0,2638.1,3.79059]
["bitfinex","ETHUSD",1723345529077,3.78946,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1723345529294,3.7896,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1723345529500,3.78946,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1723345529701,3.78931,2639.0,2638.2,3.79045]
["bitfinex","ETHUSD",1723345530008,3.78903,2639.2,2637.9,2.3823]
["bitfinex","ETHUSD",1723345530211,3.78903,2639.2,2638.5,3.78992]
["bitfinex","ETHUSD",1723345530382,3.78903,2639.2,2638.4,3.79005]
["bitfinex","ETHUSD",1723345530582,6.78878,2639.4,2638.6,3.78987]
["bitfinex","ETHUSD",1723345530826,3.0,2639.4,2638.6,0.07578948]
["bitfinex","ETHUSD",1723345531014,3.0,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1723345531709,3.0,2639.4,2638.6,3.86566948]
["bitfinex","ETHUSD",1723345531710,3.7889,2639.3,2638.6,3.86566948]
["bitfinex","ETHUSD",1723345531877,3.0,2639.4,2638.7,3.78963]
["bitfinex","ETHUSD",1723345532577,6.78876,2639.4,2638.7,3.78963]
["bitfinex","ETHUSD",1723345532774,3.78899,2639.3,2638.5,3.79002]
["bitfinex","ETHUSD",1723345533014,3.78899,2639.3,2638.3,3.79025]
["bitfinex","ETHUSD",1723345533015,3.78919,2639.1,2638.3,3.79025]
["bitfinex","ETHUSD",1723345533392,3.78919,2639.1,2638.1,3.79056]
["bitfinex","ETHUSD",1723345533393,3.78958,2638.9,2638.2,3.79044]
["bitfinex","ETHUSD",1723345533876,3.78958,2638.9,2638.1,3.79056]
["bitfinex","ETHUSD",1723345534081,6.78881,2639.4,2637.9,3.79086]
["bitfinex","ETHUSD",1723345534082,3.78988,2638.6,2637.9,3.79086]
["bitfinex","ETHUSD",1723345534543,3.78976,2638.7,2638.0,3.79074]
["bitfinex","ETHUSD",1723345535208,3.78998,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1723345535513,3.78998,2638.6,2637.8,3.791]
["bitfinex","ETHUSD",1723345535514,3.79003,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1723345536214,3.78976,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1723345536215,0.0153,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1723345536508,0.0153,2638.4,2638.0,3.79062]
["bitfinex","ETHUSD",1723345536947,0.0153,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1723345537430,3.79035,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1723345538216,3.79047,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1723345538724,0.0153,2638.4,2637.8,3.791]
["bitfinex","ETHUSD",1723345538895,0.0153,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1723345539909,0.0153,2638.4,2638.3,3.86610755]
["bitfinex","ETHUSD",1723345540092,0.0153,2638.4,2638.3,7.58062]
["bitfinex","ETHUSD",1723345540902,0.0153,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1723345541108,0.0153,2638.4,2638.3,7.65641475]
["bitfinex","ETHUSD",1723345541805,0.0153,2638.4,2638.3,12.21236623]
["bitfinex","ETHUSD",1723345542011,0.0153,2638.4,2638.3,21.99757623]
["bitfinex","ETHUSD",1723345542411,0.0153,2638.4,2638.3,21.92178148]
["bitfinex","ETHUSD",1723345542605,0.0153,2638.4,2638.3,18.13147148]
["bitfinex","ETHUSD",1723345542938,0.0153,2638.4,2638.3,21.92178148]
["bitfinex","ETHUSD",1723345544006,0.0153,2638.4,2638.3,18.13147148]
["bitfinex","ETHUSD",1723345544645,0.0153,2638.4,2638.3,21.92178148]
["bitfinex","ETHUSD",1723345545928,0.0153,2638.4,2638.3,25.71209148]
["bitfinex","ETHUSD",1723345546134,6.52219,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1723345546135,2.7344,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1723345546634,3.7882,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1723345546802,3.7882,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1723345547126,3.78857,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1723345547325,0.24,2640.1,2639.4,3.78873]
["bitfinex","ETHUSD",1723345547526,4.02782,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1723345547727,4.02782,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1723345547929,0.24,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1723345548230,0.24,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1723345548609,0.24,2640.1,2639.8,3.78806]
["bitfinex","ETHUSD",1723345548931,0.24,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1723345549096,0.24,2640.1,2639.8,3.78805]
["bitfinex","ETHUSD",1723345549304,0.24,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1723345549500,0.24,2640.1,2639.8,7.57614]
["bitfinex","ETHUSD",1723345549727,0.24,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1723345551134,7.0274,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1723345551300,7.0274,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1723345551730,7.0274,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1723345552096,0.24,2640.4,2640.0,0.0757535]
["bitfinex","ETHUSD",1723345552301,0.24,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1723345552606,3.78727,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1723345552925,3.7875,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1723345553434,3.78748,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1723345553620,3.78782,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1723345554020,3.78782,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1723345554801,3.78782,2640.1,2639.5,7.57699]
["bitfinex","ETHUSD",1723345555007,3.78782,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1723345556539,3.78782,2640.1,2639.5,7.57698]
["bitfinex","ETHUSD",1723345556833,3.78782,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1723345557035,6.2819,2640.3,2639.6,3.78844]
["bitfinex","ETHUSD",1723345557236,3.78769,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1723345557818,3.78774,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1723345558028,3.78774,2640.1,2639.3,3.7888]
["bitfinex","ETHUSD",1723345558532,3.78825,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1723345558740,7.57594,2640.0,2639.2,3.78893]
["bitfinex","ETHUSD",1723345558944,3.78795,2640.0,2639.2,3.78893]
["bitfinex","ETHUSD",1723345559141,3.78824,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1723345559451,3.78873,2639.5,2638.8,3.78947]
["bitfinex","ETHUSD",1723345559609,7.57704,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1723345559934,3.78846,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1723345560241,2.372,2639.7,2638.5,3.78998]
["bitfinex","ETHUSD",1723345560410,2.372,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1723345560611,6.16032,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1723345561430,3.78832,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1723345561737,3.78824,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1723345562236,3.78824,2639.8,2639.0,3.78923]
["bitfinex","ETHUSD",1723345562436,3.78849,2639.6,2639.0,7.57844]
["bitfinex","ETHUSD",1723345562629,3.78849,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1723345562834,3.0,2640.0,2638.8,3.78955]
["bitfinex","ETHUSD",1723345562835,3.78809,2639.9,2638.8,3.78955]
["bitfinex","ETHUSD",1723345563011,6.16045,2639.6,2638.8,7.57905]
["bitfinex","ETHUSD",1723345563214,3.78874,2639.4,2638.8,7.57901]
["bitfinex","ETHUSD",1723345563406,3.78874,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1723345563639,3.78874,2639.4,2638.6,6.12338]
["bitfinex","ETHUSD",1723345563952,3.78911,2639.2,2638.6,7.57957]
["bitfinex","ETHUSD",1723345564108,3.78882,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1723345564455,6.16052,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1723345564606,3.0,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1723345564808,3.78882,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1723345565111,3.78882,2639.4,2638.7,3.7896]
["bitfinex","ETHUSD",1723345565306,3.78882,2639.4,2638.4,3.79008]
["bitfinex","ETHUSD",1723345565307,3.78926,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1723345565529,3.78881,2639.4,2638.1,3.79047]
["bitfinex","ETHUSD",1723345565839,3.78955,2638.9,2638.3,7.58051]
["bitfinex","ETHUSD",1723345566140,2.372,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1723345566353,5.372,2639.2,2638.7,7.57929]
["bitfinex","ETHUSD",1723345566646,5.372,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1723345566847,5.372,2639.2,2638.3,3.79027]
["bitfinex","ETHUSD",1723345566848,3.78931,2639.0,2638.3,3.79027]
["bitfinex","ETHUSD",1723345567048,5.372,2639.2,2638.1,3.79049]
["bitfinex","ETHUSD",1723345567049,3.7897,2638.8,2638.1,3.79049]
["bitfinex","ETHUSD",1723345567227,9.16109,2639.2,2637.8,3.79101]
["bitfinex","ETHUSD",1723345567228,3.7902,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1723345567436,3.7902,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1723345567609,3.7902,2638.4,2637.8,7.58189]
["bitfinex","ETHUSD",1723345567804,3.7902,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1723345568138,3.79036,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1723345568316,3.7902,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1723345568638,3.7904,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1723345568839,6.1621,2638.5,2637.8,3.7909]
["bitfinex","ETHUSD",1723345569046,3.78982,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1723345569281,6.79,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1723345569684,3.0,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1723345570362,3.0,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1723345570691,3.79006,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1723345571280,3.0,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1723345571594,3.0,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1723345571772,3.0,2638.6,2637.5,3.79141]
["bitfinex","ETHUSD",1723345571773,3.78982,2638.7,2638.1,3.79046]
["bitfinex","ETHUSD",1723345571958,7.5797,2638.7,2638.1,3.79046]
["bitfinex","ETHUSD",1723345572161,3.78994,2638.6,2638.1,3.79046]
["bitfinex","ETHUSD",1723345572344,3.78982,2638.7,2638.1,7.58098]
["bitfinex","ETHUSD",1723345572546,3.78982,2638.7,2638.1,3.79046]
["bitfinex","ETHUSD",1723345572943,7.57965,2638.7,2637.9,3.79079]
["bitfinex","ETHUSD",1723345573174,3.78992,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1723345573483,3.78982,2638.7,2637.3,2.3336]
["bitfinex","ETHUSD",1723345573484,3.78982,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1723345573696,2.372,2638.8,2638.3,3.79026]
["bitfinex","ETHUSD",1723345573911,7.3,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1723345574203,12.19,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1723345574204,3.78874,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1723345574402,9.289,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1723345575216,13.07767,2639.5,2638.8,3.78951]
["bitfinex","ETHUSD",1723345575508,11.0886,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1723345575865,7.3,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1723345576061,7.57789,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1723345576306,3.7892,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1723345576745,3.78888,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1723345577744,3.78883,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1723345577949,3.78883,2639.4,2638.7,0.07578292]
["bitfinex","ETHUSD",1723345577950,3.78903,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1723345578446,3.78903,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1723345578790,3.78919,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1723345579104,3.78903,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1723345579304,3.78882,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1723345579511,3.78882,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1723345579705,3.78882,2639.4,2638.6,3.78977]
["bitfinex","ETHUSD",1723345579913,3.78896,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1723345580114,3.7891,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1723345580484,3.7891,2639.2,2638.6,7.57957]
["bitfinex","ETHUSD",1723345580693,3.78896,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1723345581413,3.78896,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1723345581627,3.78875,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1723345581920,11.08865,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1723345582123,14.87735,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1723345582495,3.78877,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1723345582999,7.3,2639.5,2638.8,2.4008]
["bitfinex","ETHUSD",1723345583202,7.3,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1723345583412,7.3,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1723345583616,7.3,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1723345585308,11.08859,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1723345585899,7.3,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1723345586094,7.3,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1723345586906,4.02845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1723345587109,3.78913,2639.2,2638.5,7.57989]
["bitfinex","ETHUSD",1723345587430,6.0526,2639.1,2638.5,7.57988]
["bitfinex","ETHUSD",1723345587732,6.0526,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1723345588045,6.0526,2639.1,2638.4,3.79011]
["bitfinex","ETHUSD",1723345588046,3.7894,2639.0,2638.4,3.79011]
["bitfinex","ETHUSD",1723345588323,6.05269,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1723345588818,2.2634,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1723345589027,6.05257,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1723345589245,2.2634,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1723345589402,3.78898,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1723345589602,10.19,2639.4,2638.4,7.58018]
["bitfinex","ETHUSD",1723345589838,3.78934,2639.0,2638.2,9.98155]
["bitfinex","ETHUSD",1723345590026,3.78934,2639.0,2638.0,3.0]
["bitfinex","ETHUSD",1723345590027,3.78974,2638.7,2638.0,6.79066]
["bitfinex","ETHUSD",1723345590201,3.78974,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1723345590524,3.78974,2638.7,2638.0,6.79066]
["bitfinex","ETHUSD",1723345590525,6.05278,2639.0,2638.2,3.79036]
["bitfinex","ETHUSD",1723345590839,6.05278,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1723345591013,4.02907,2639.2,2638.1,0.07580041]
["bitfinex","ETHUSD",1723345591217,4.02907,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1723345591527,4.02907,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1723345591844,4.02907,2639.2,2638.6,7.5796]
["bitfinex","ETHUSD",1723345591996,4.02907,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1723345592513,4.02907,2639.2,2638.6,7.5796]
["bitfinex","ETHUSD",1723345592707,4.02907,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1723345593640,3.78931,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1723345594004,0.24,2639.2,2638.7,3.78961]
["bitfinex","ETHUSD",1723345594318,7.02904,2639.2,2638.7,3.78961]
["bitfinex","ETHUSD",1723345594526,3.24,2639.2,2638.4,6.19092]
["bitfinex","ETHUSD",1723345594832,0.24,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1723345595034,0.24,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1723345595412,0.24,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1723345596245,0.24,2639.3,2638.8,7.57905]
["bitfinex","ETHUSD",1723345596548,0.24,2639.3,2638.9,3.78941]
["bitfinex","ETHUSD",1723345597227,0.24,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1723345597428,0.24,2639.3,2638.8,7.57895]
["bitfinex","ETHUSD",1723345597632,0.24,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1723345598035,0.24,2639.3,2638.8,7.57899]
["bitfinex","ETHUSD",1723345598244,0.24,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1723345598646,17.381,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1723345598843,13.59217,2639.4,2638.8,7.57897]
["bitfinex","ETHUSD",1723345599046,17.38099,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1723345599281,13.59217,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1723345599546,3.7889,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1723345599910,3.7889,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1723345600661,3.78903,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1723345601023,3.78903,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1723345601841,13.59217,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1723345602055,3.7889,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1723345602220,17.38099,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1723345602420,13.59217,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1723345602721,13.59217,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1723345603145,3.78911,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1723345603454,3.78924,2639.1,2638.4,6.19087]
["bitfinex","ETHUSD",1723345603753,3.78924,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1723345603951,3.78924,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1723345604453,3.78917,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1723345604657,7.57793,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1723345604837,7.57793,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1723345604838,3.78921,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1723345605154,7.57847,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1723345605354,3.78942,2639.0,2638.4,7.58016]
["bitfinex","ETHUSD",1723345605559,3.78921,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1723345605560,3.78949,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1723345605736,3.78933,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1723345606057,3.78896,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1723345606221,9.8034,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1723345606423,13.59218,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1723345607937,13.59218,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1723345608138,3.78889,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345608351,3.78889,2639.3,2638.7,7.57929]
["bitfinex","ETHUSD",1723345608553,3.78889,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345608756,3.78889,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1723345608757,3.7889,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1723345609746,9.8034,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1723345609949,13.59215,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1723345610160,13.59215,2639.4,2638.8,7.57901]
["bitfinex","ETHUSD",1723345610468,17.381,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1723345610691,10.081,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1723345611064,3.78889,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1723345612994,3.78904,2639.2,2638.6,9.93817]
["bitfinex","ETHUSD",1723345613297,3.78921,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1723345614103,3.78939,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1723345616079,3.78939,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1723345617118,3.78939,2639.0,2638.4,7.58018]
["bitfinex","ETHUSD",1723345619132,2.3499,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1723345619697,3.78939,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1723345621985,1.988,2638.6,2638.0,6.21028]
["bitfinex","ETHUSD",1723345622184,1.988,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1723345622185,2.228,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1723345622926,2.228,2638.6,2638.0,6.21028]
["bitfinex","ETHUSD",1723345622927,6.01792,2638.6,2638.0,3.79062]
["bitfinex","ETHUSD",1723345623234,6.01792,2638.6,2637.7,2.4196]
["bitfinex","ETHUSD",1723345623235,3.79047,2638.2,2637.7,2.4196]
["bitfinex","ETHUSD",1723345623416,3.79047,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1723345623615,6.57647,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1723345624003,6.57647,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1723345624490,8.92637,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1723345624800,8.92637,2638.2,2637.6,7.58244]
["bitfinex","ETHUSD",1723345624979,8.92637,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1723345625415,3.79068,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1723345625789,2.786,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1723345626014,3.79107,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1723345626321,6.14097,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1723345628390,2.3499,2637.8,2637.3,3.79162]
["bitfinex","ETHUSD",1723345628786,6.81693,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1723345628787,3.026,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1723345628982,3.026,2637.9,2637.4,6.21113]
["bitfinex","ETHUSD",1723345629319,0.24,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1723345629524,0.24,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1723345629686,3.79112,2637.8,2637.1,3.79192]
["bitfinex","ETHUSD",1723345630018,0.24,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1723345630685,6.57713,2637.8,2637.1,8.505062]
["bitfinex","ETHUSD",1723345630886,6.57713,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1723345631196,3.79137,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1723345631403,3.79137,2637.6,2637.0,2.4196]
["bitfinex","ETHUSD",1723345631404,3.79158,2637.5,2637.0,6.21175]
["bitfinex","ETHUSD",1723345631731,3.79158,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1723345632136,3.79164,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1723345632606,2.3499,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1723345632924,6.14112,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1723345633612,2.786,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1723345634016,2.786,2637.8,2637.3,7.58333]
["bitfinex","ETHUSD",1723345634530,3.026,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1723345634891,3.026,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1723345635929,3.026,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1723345636224,3.026,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1723345636724,6.81704,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1723345636935,3.79127,2637.7,2637.1,6.21156]
["bitfinex","ETHUSD",1723345637237,3.79134,2637.6,2637.1,6.21156]
["bitfinex","ETHUSD",1723345637540,3.79134,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1723345637839,3.79134,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1723345639040,0.24,2637.8,2636.8,2.4196]
["bitfinex","ETHUSD",1723345639332,0.24,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1723345639742,0.24,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1723345640341,0.24,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1723345641042,0.24,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1723345641539,0.24,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1723345641724,0.24,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1723345641918,0.24,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1723345642707,26.06621,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1723345642708,0.24,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1723345642907,0.24,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1723345642908,0.24,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1723345643413,0.24,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1723345643731,0.24,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1723345645369,0.24,2638.3,2638.2,7.58092]
["bitfinex","ETHUSD",1723345645569,0.24,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1723345645735,0.24,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1723345645934,0.24,2638.7,2638.1,7.58104]
["bitfinex","ETHUSD",1723345646269,0.24,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1723345648771,0.24,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1723345648971,0.24,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1723345650079,0.24,2638.7,2637.9,3.79076]
["bitfinex","ETHUSD",1723345650374,0.24,2638.7,2637.8,3.79095]
["bitfinex","ETHUSD",1723345650375,3.79032,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1723345650741,3.79032,2638.3,2637.7,6.16179]
["bitfinex","ETHUSD",1723345650742,0.24,2638.2,2637.7,6.16179]
["bitfinex","ETHUSD",1723345652075,0.24,2638.2,2637.7,6.16186]
["bitfinex","ETHUSD",1723345652366,0.24,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1723345653499,0.24,2638.2,2637.7,7.58225]
["bitfinex","ETHUSD",1723345653699,0.24,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1723345654888,0.24,2638.2,2637.6,3.79126]
["bitfinex","ETHUSD",1723345655468,0.24,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1723345655879,0.24,2638.2,2637.6,7.58252]
["bitfinex","ETHUSD",1723345656204,4.03048,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1723345656370,0.24,2638.2,2637.8,3.79099]
["bitfinex","ETHUSD",1723345656570,0.24,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1723345657011,0.24,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1723345657499,0.24,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1723345658299,0.24,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1723345659569,0.24,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1723345659570,4.03026,2638.4,2637.8,7.58187]
["bitfinex","ETHUSD",1723345659766,4.03026,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1723345659981,0.24,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1723345660368,0.24,2638.4,2638.2,7.58082]
["bitfinex","ETHUSD",1723345660574,0.24,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1723345660873,0.24,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1723345662296,0.24,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1723345662599,0.24,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1723345662782,0.24,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1723345663479,0.24,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1723345663889,0.24,2638.5,2638.2,7.58074]
["bitfinex","ETHUSD",1723345664096,0.24,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1723345664588,0.24,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1723345667079,0.24,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1723345667278,0.24,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1723345667485,0.24,2638.5,2638.4,6.20967]
["bitfinex","ETHUSD",1723345667704,0.24,2638.5,2638.4,9.99984]
["bitfinex","ETHUSD",1723345668420,0.24,2638.5,2638.4,6.20967]
["bitfinex","ETHUSD",1723345668626,0.24,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1723345668832,0.24,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1723345669882,0.24,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1723345670179,0.24,2638.9,2638.8,9.9987]
["bitfinex","ETHUSD",1723345671102,0.24,2638.9,2638.8,13.7883]
["bitfinex","ETHUSD",1723345673092,7.3,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1723345673093,0.24,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1723345673521,0.24,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1723345673725,0.24,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1723345673883,3.78913,2639.2,2638.5,2.4195]
["bitfinex","ETHUSD",1723345674082,3.78913,2639.2,2638.4,3.79008]
["bitfinex","ETHUSD",1723345674083,3.78912,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1723345674325,3.78942,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723345674572,6.21702,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723345675187,10.00643,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723345675923,6.21701,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723345676431,10.00641,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723345676613,6.217,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723345676923,2.786,2638.9,2637.9,3.79078]
["bitfinex","ETHUSD",1723345677156,3.78982,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1723345677430,3.78982,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1723345678600,5.2023,2638.6,2637.8,3.79098]
["bitfinex","ETHUSD",1723345678916,3.79035,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1723345679098,0.24,2638.2,2637.8,3.79098]
["bitfinex","ETHUSD",1723345680516,0.24,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1723345681602,0.24,2638.2,2637.9,6.26037]
["bitfinex","ETHUSD",1723345681922,0.24,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1723345682321,0.24,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1723345683126,0.24,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1723345683127,0.24,2638.2,2637.7,7.58216]
["bitfinex","ETHUSD",1723345683341,0.24,2638.2,2638.1,7.5812]
["bitfinex","ETHUSD",1723345683488,0.24,2638.2,2638.1,10.0508]
["bitfinex","ETHUSD",1723345684392,0.24,2638.2,2638.1,13.8414]
["bitfinex","ETHUSD",1723345685135,7.54,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1723345685324,0.24,2639.0,2638.8,7.57901]
["bitfinex","ETHUSD",1723345685626,0.24,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1723345686631,0.24,2639.0,2638.8,3.7895]
["bitfinex","ETHUSD",1723345687230,0.24,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1723345688055,0.24,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1723345688272,0.24,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1723345688447,0.24,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1723345688624,3.78917,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345689020,3.78917,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1723345689925,6.20534,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1723345690132,2.4163,2639.2,2638.4,2.4696]
["bitfinex","ETHUSD",1723345690447,7.57883,2639.0,2638.4,6.25976]
["bitfinex","ETHUSD",1723345690622,3.78939,2639.0,2638.4,6.25976]
["bitfinex","ETHUSD",1723345690823,3.78939,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1723345691023,3.78939,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1723345691320,4.02939,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1723345691933,0.24,2639.0,2638.5,7.57986]
["bitfinex","ETHUSD",1723345692138,0.24,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1723345692726,4.02935,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1723345693366,4.02935,2639.0,2638.3,3.7902]
["bitfinex","ETHUSD",1723345693367,3.78967,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1723345694723,0.24,2639.0,2638.3,3.7902]
["bitfinex","ETHUSD",1723345694937,0.24,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1723345695763,0.24,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1723345696256,0.24,2639.0,2638.6,7.57959]
["bitfinex","ETHUSD",1723345696960,0.24,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1723345698738,4.02903,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1723345699451,4.02903,2639.2,2638.6,7.57957]
["bitfinex","ETHUSD",1723345699776,0.24,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1723345699935,0.24,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1723345700263,0.24,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1723345700567,0.24,2639.2,2638.5,6.25954]
["bitfinex","ETHUSD",1723345700766,2.4981,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1723345702266,2.4981,2639.1,2638.3,3.79018]
["bitfinex","ETHUSD",1723345702445,3.7894,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1723345702643,3.7894,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1723345702979,2.4981,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1723345702980,0.24,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1723345703536,0.24,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1723345704335,0.24,2638.9,2638.4,7.58016]
["bitfinex","ETHUSD",1723345704689,4.0295,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1723345705380,0.24,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1723345705890,0.24,2638.9,2638.3,3.79025]
["bitfinex","ETHUSD",1723345706184,0.24,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1723345706393,0.24,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1723345706988,0.24,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1723345707688,0.24,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1723345708888,0.24,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1723345709380,4.02919,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1723345710375,4.02919,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1723345710376,2.4916,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1723345710575,6.28108,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1723345710860,0.24,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1723345710861,7.81851,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1723345711195,4.02925,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1723345711863,7.8185,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1723345712064,0.24,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1723345712520,0.24,2639.1,2638.5,2.3562]
["bitfinex","ETHUSD",1723345712521,0.24,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1723345712815,0.24,2639.1,2638.9,3.78932]
["bitfinex","ETHUSD",1723345713223,0.24,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1723345714618,7.3,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1723345714619,0.24,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1723345716511,0.24,2639.3,2639.2,4.546853]
["bitfinex","ETHUSD",1723345716695,0.24,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1723345717519,0.24,2639.3,2639.0,7.57853]
["bitfinex","ETHUSD",1723345717699,0.24,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1723345718215,0.24,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1723345718784,0.24,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1723345721719,0.24,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1723345721935,0.24,2639.4,2639.3,9.90886]
["bitfinex","ETHUSD",1723345722641,0.24,2639.4,2639.3,13.69774]
["bitfinex","ETHUSD",1723345722852,0.24,2639.4,2639.3,14.24774]
["bitfinex","ETHUSD",1723345723137,0.24,2639.4,2639.3,15.672514]
["bitfinex","ETHUSD",1723345723695,0.24,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1723345724039,3.78721,2640.5,2639.8,3.78802]
["bitfinex","ETHUSD",1723345724245,3.78768,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1723345724530,3.78842,2639.7,2639.0,6.12029]
["bitfinex","ETHUSD",1723345724736,3.78829,2639.8,2639.0,6.12029]
["bitfinex","ETHUSD",1723345725110,3.78845,2639.6,2639.0,6.12029]
["bitfinex","ETHUSD",1723345725306,3.78845,2639.6,2639.0,9.9095]
["bitfinex","ETHUSD",1723345725643,3.78828,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1723345725937,3.78828,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1723345726149,3.78828,2639.8,2639.2,7.57785]
["bitfinex","ETHUSD",1723345726310,12.5835,2639.9,2639.3,3.78876]
["bitfinex","ETHUSD",1723345726510,3.78833,2639.7,2639.0,6.12028]
["bitfinex","ETHUSD",1723345726817,3.78833,2639.7,2639.0,2.3311]
["bitfinex","ETHUSD",1723345727017,3.78861,2639.5,2639.0,2.3311]
["bitfinex","ETHUSD",1723345727249,3.78874,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1723345727640,3.78861,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1723345729446,3.78896,2639.3,2638.7,6.12075]
["bitfinex","ETHUSD",1723345731144,3.78896,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1723345731472,3.78896,2639.3,2638.7,6.12075]
["bitfinex","ETHUSD",1723345731677,7.57797,2639.3,2638.7,6.12075]
["bitfinex","ETHUSD",1723345731878,3.78896,2639.3,2638.7,6.12075]
["bitfinex","ETHUSD",1723345732544,3.78896,2639.3,2638.7,6.12073]
["bitfinex","ETHUSD",1723345732892,3.78896,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345732893,3.78905,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1723345733645,7.57793,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345733841,3.78896,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345734350,7.57793,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345734546,3.78896,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1723345734779,3.78925,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345734980,3.78931,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1723345735176,3.78925,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345736211,3.78925,2639.1,2638.5,7.57989]
["bitfinex","ETHUSD",1723345736587,3.78925,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345737480,7.57792,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1723345737709,6.78911,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1723345737910,3.78917,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345738416,3.78917,2639.1,2638.5,7.57989]
["bitfinex","ETHUSD",1723345738623,3.78917,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345738991,3.78917,2639.1,2638.5,7.57989]
["bitfinex","ETHUSD",1723345739192,3.78917,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1723345739517,3.78917,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1723345739518,3.0,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1723345740504,3.78918,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1723345741019,3.78918,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1723345741781,3.78918,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1723345742725,3.0,2639.2,2638.8,3.78955]
["bitfinex","ETHUSD",1723345743079,3.0,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1723345747504,6.78902,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1723345747706,1.16,2639.0,2638.7,3.78962]
["bitfinex","ETHUSD",1723345748022,1.16,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1723345748228,1.16,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1723345748937,1.16,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1723345749122,1.16,2639.0,2638.5,7.5798]
["bitfinex","ETHUSD",1723345750881,1.16,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1723345751046,1.16,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1723345751378,3.78945,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1723345751534,1.16,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1723345754052,3.78919,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1723345754257,4.94919,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345754439,4.94919,2639.1,2638.6,7.5796]
["bitfinex","ETHUSD",1723345754641,4.94919,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345755348,1.16,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1723345755548,4.94917,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345755786,4.94917,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1723345755958,4.94917,2639.1,2638.6,7.57957]
["bitfinex","ETHUSD",1723345756358,1.16,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1723345757682,1.16,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1723345758187,3.0,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1723345758394,3.0,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1723345760794,4.159,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1723345760962,4.159,2639.2,2638.9,7.57875]
["bitfinex","ETHUSD",1723345761581,4.159,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1723345761757,4.159,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1723345762159,4.159,2639.2,2638.3,2.2792]
["bitfinex","ETHUSD",1723345762160,3.0,2639.2,2638.3,2.2792]
["bitfinex","ETHUSD",1723345762465,1.159,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1723345762679,1.159,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1723345763393,1.159,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1723345764596,1.159,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1723345764905,4.94819,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345765066,1.159,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345765252,4.94817,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345765452,7.29347,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345765872,7.28547,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345766576,3.4963,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345767689,3.4963,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1723345767903,3.4963,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1723345768871,2.3453,2639.1,2638.5,3.78997]
["bitfinex","ETHUSD",1723345769206,2.3453,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1723345770399,2.3453,2639.1,2638.6,0.38657657]
["bitfinex","ETHUSD",1723345770707,3.78932,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1723345771077,3.78932,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1723345771771,3.7895,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1723345771968,3.78932,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1723345773493,3.78932,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1723345773699,3.78932,2639.0,2638.5,7.57989]
["bitfinex","ETHUSD",1723345773864,3.78932,2639.0,2638.5,8.6264933]
["bitfinex","ETHUSD",1723345774191,2.3453,2639.1,2638.5,4.8365433]
["bitfinex","ETHUSD",1723345774398,6.1345,2639.1,2638.5,8.6264933]
["bitfinex","ETHUSD",1723345775058,6.1345,2639.1,2638.5,4.8365433]
["bitfinex","ETHUSD",1723345776085,6.1345,2639.1,2638.5,8.6264933]
["bitfinex","ETHUSD",1723345777198,7.3,2639.3,2638.9,2.2792]
["bitfinex","ETHUSD",1723345777360,7.3,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1723345777557,8.46,2639.8,2639.3,6.06799]
["bitfinex","ETHUSD",1723345777794,8.46,2639.8,2639.4,4.395459]
["bitfinex","ETHUSD",1723345778095,8.46,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1723345778278,8.46,2639.8,2639.3,6.06799]
["bitfinex","ETHUSD",1723345778595,8.46,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1723345780058,8.46,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1723345781863,8.46,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1723345782060,2.4468,2640.4,2639.4,3.78865]
["bitfinex","ETHUSD",1723345782061,3.7869,2640.7,2640.0,3.78784]
["bitfinex","ETHUSD",1723345782268,1.16,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1723345782467,1.16,2640.4,2640.0,2.4383]
["bitfinex","ETHUSD",1723345783070,4.9473,2640.4,2640.0,2.4383]
["bitfinex","ETHUSD",1723345783268,1.16,2640.4,2640.0,2.4383]
["bitfinex","ETHUSD",1723345784781,1.16,2640.4,2640.0,6.22616]
["bitfinex","ETHUSD",1723345785502,3.7871,2640.6,2640.0,6.22616]
["bitfinex","ETHUSD",1723345785503,4.9471,2640.6,2640.0,6.22616]
["bitfinex","ETHUSD",1723345785699,8.73421,2640.6,2640.0,6.22609]
["bitfinex","ETHUSD",1723345785901,4.9471,2640.6,2640.0,6.22609]
["bitfinex","ETHUSD",1723345786105,4.9471,2640.6,2640.0,10.01388]
["bitfinex","ETHUSD",1723345786268,4.9471,2640.6,2640.0,6.22609]
["bitfinex","ETHUSD",1723345786474,8.73425,2640.6,2640.0,6.22609]
["bitfinex","ETHUSD",1723345787033,4.9471,2640.6,2640.0,6.22609]
["bitfinex","ETHUSD",1723345787188,8.73422,2640.6,2640.0,6.22609]
["bitfinex","ETHUSD",1723345788487,3.78728,2640.5,2640.0,2.4383]
["bitfinex","ETHUSD",1723345789573,0.1276533,2640.8,2640.2,3.78744]
["bitfinex","ETHUSD",1723345789767,6.3612633,2640.8,2640.2,3.78744]
["bitfinex","ETHUSD",1723345789973,3.9144633,2640.8,2640.2,3.78744]
["bitfinex","ETHUSD",1723345790494,3.9144633,2640.8,2640.2,4.788793]
["bitfinex","ETHUSD",1723345790702,3.9144633,2640.8,2640.3,2.4383]
["bitfinex","ETHUSD",1723345794302,3.78689,2640.7,2640.3,2.4383]
["bitfinex","ETHUSD",1723345794511,3.78702,2640.6,2640.3,2.4383]
["bitfinex","ETHUSD",1723345794695,3.78688,2640.7,2640.3,2.4383]
["bitfinex","ETHUSD",1723345796324,3.78688,2640.7,2639.9,0.378807]
["bitfinex","ETHUSD",1723345796325,0.1276533,2640.8,2640.7,10.01204]
["bitfinex","ETHUSD",1723345796494,0.1276533,2640.8,2640.7,13.79891]
["bitfinex","ETHUSD",1723345796695,0.1276533,2640.8,2640.7,14.34891]
["bitfinex","ETHUSD",1723345797417,0.6873,2641.3,2641.2,13.79675]
["bitfinex","ETHUSD",1723345797621,0.6873,2641.3,2641.2,20.265054]
["bitfinex","ETHUSD",1723345798606,3.78431,2642.5,2641.2,20.265054]
["bitfinex","ETHUSD",1723345798607,4.94353,2643.1,2642.4,2.27]
["bitfinex","ETHUSD",1723345798818,4.94353,2643.1,2641.3,3.78594]
["bitfinex","ETHUSD",1723345798819,3.78439,2642.5,2641.9,6.05509]
["bitfinex","ETHUSD",1723345799020,3.78431,2642.5,2641.9,6.05509]
["bitfinex","ETHUSD",1723345799198,3.78322,2643.3,2641.9,2.27]
["bitfinex","ETHUSD",1723345799410,3.78411,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1723345799617,3.78411,2642.7,2641.9,7.21506]
["bitfinex","ETHUSD",1723345799938,3.78401,2642.7,2642.0,2.27]
["bitfinex","ETHUSD",1723345800139,3.78401,2642.7,2642.1,3.86044296]
["bitfinex","ETHUSD",1723345800299,3.78401,2642.7,2642.0,2.27]
["bitfinex","ETHUSD",1723345800300,3.78403,2642.7,2642.0,2.27]
["bitfinex","ETHUSD",1723345800504,3.78403,2642.7,2642.0,6.05495]
["bitfinex","ETHUSD",1723345800828,3.78418,2642.6,2642.0,6.05495]
["bitfinex","ETHUSD",1723345801003,3.78438,2642.5,2642.0,2.27]
["bitfinex","ETHUSD",1723345801203,3.78418,2642.6,2642.0,2.27]
["bitfinex","ETHUSD",1723345801543,3.78418,2642.6,2642.0,6.05491]
["bitfinex","ETHUSD",1723345801747,3.78389,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1723345802037,3.78389,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1723345802200,3.0,2643.3,2642.0,2.27]
["bitfinex","ETHUSD",1723345802403,2.4962533,2643.5,2642.0,2.27]
["bitfinex","ETHUSD",1723345802404,3.78403,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1723345802637,3.78403,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1723345802939,3.78403,2642.7,2642.0,6.05487]
["bitfinex","ETHUSD",1723345803106,7.56754,2642.9,2642.0,6.05487]
["bitfinex","ETHUSD",1723345803440,7.56701,2643.1,2642.2,3.78463]
["bitfinex","ETHUSD",1723345803642,5.4962533,2643.5,2642.3,3.78455]
["bitfinex","ETHUSD",1723345803643,3.78308,2643.4,2642.3,3.78455]
["bitfinex","ETHUSD",1723345803853,6.78319,2643.3,2642.2,3.78463]
["bitfinex","ETHUSD",1723345804002,3.78385,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1723345804206,3.7837,2643.0,2642.2,3.78463]
["bitfinex","ETHUSD",1723345804207,3.78396,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1723345804651,3.78381,2642.9,2642.3,0.07568489]
["bitfinex","ETHUSD",1723345804821,3.78381,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1723345805036,7.3,2643.1,2642.0,2.27]
["bitfinex","ETHUSD",1723345805037,3.78411,2642.7,2642.0,6.05498]
["bitfinex","ETHUSD",1723345805217,7.3,2643.1,2642.0,2.27]
["bitfinex","ETHUSD",1723345805218,3.78445,2642.4,2642.0,2.27]
["bitfinex","ETHUSD",1723345805537,3.78445,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1723345805702,3.78445,2642.4,2641.2,5.544424]
["bitfinex","ETHUSD",1723345805703,3.78428,2642.6,2641.9,3.78502]
["bitfinex","ETHUSD",1723345806128,3.78428,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1723345806325,3.78428,2642.6,2641.9,3.78502]
["bitfinex","ETHUSD",1723345806529,3.78454,2642.4,2641.7,6.05536]
["bitfinex","ETHUSD",1723345806746,3.7851,2642.0,2641.3,7.57182]
["bitfinex","ETHUSD",1723345806929,3.78488,2642.1,2641.4,2.27]
["bitfinex","ETHUSD",1723345807106,3.78524,2641.9,2641.4,2.27]
["bitfinex","ETHUSD",1723345807317,3.78497,2642.1,2641.4,2.27]
["bitfinex","ETHUSD",1723345807535,7.3,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1723345807841,7.3,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1723345808205,7.56871,2642.5,2641.8,3.78516]
["bitfinex","ETHUSD",1723345808555,3.78432,2642.5,2641.9,6.05515]
["bitfinex","ETHUSD",1723345808734,3.78469,2642.3,2641.9,2.27]
["bitfinex","ETHUSD",1723345810024,3.78433,2642.5,2641.9,2.27]
["bitfinex","ETHUSD",1723345810025,7.56873,2642.5,2641.9,2.27]
["bitfinex","ETHUSD",1723345810223,3.78433,2642.5,2641.9,2.27]
["bitfinex","ETHUSD",1723345810533,3.78452,2642.4,2641.9,2.27]
["bitfinex","ETHUSD",1723345810734,5.1446,2643.2,2641.9,2.27]
["bitfinex","ETHUSD",1723345810735,7.3,2644.1,2641.9,2.27]
["bitfinex","ETHUSD",1723345810932,3.78339,2643.2,2642.6,3.78411]
["bitfinex","ETHUSD",1723345811132,3.78344,2643.1,2642.5,2.27]
["bitfinex","ETHUSD",1723345811441,3.78339,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1723345811643,3.78305,2643.4,2642.7,3.78398]
["bitfinex","ETHUSD",1723345811845,3.78305,2643.4,2642.5,2.27]
["bitfinex","ETHUSD",1723345812045,3.78305,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1723345812258,3.78305,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1723345812259,3.78315,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1723345812407,2.776,2644.0,2642.5,6.05425]
["bitfinex","ETHUSD",1723345812612,3.78339,2643.2,2642.5,6.05425]
["bitfinex","ETHUSD",1723345813138,3.78339,2643.2,2642.5,6.0542]
["bitfinex","ETHUSD",1723345813342,3.78339,2643.2,2642.6,3.78401]
["bitfinex","ETHUSD",1723345813542,3.9105833,2643.5,2642.5,2.27]
["bitfinex","ETHUSD",1723345813709,3.78371,2643.0,2642.5,2.27]
["bitfinex","ETHUSD",1723345813921,3.7834,2643.2,2642.5,6.05416]
["bitfinex","ETHUSD",1723345814120,3.7834,2643.2,2642.6,3.78411]
["bitfinex","ETHUSD",1723345814361,3.7834,2643.2,2642.6,7.56816]
["bitfinex","ETHUSD",1723345814865,3.7834,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1723345815727,3.78351,2643.1,2642.5,6.05418]
["bitfinex","ETHUSD",1723345816463,3.78368,2643.0,2642.2,6.05459]
["bitfinex","ETHUSD",1723345816667,7.56738,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1723345816853,3.78368,2643.0,2642.4,4.768244]
["bitfinex","ETHUSD",1723345817057,3.78368,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1723345817232,3.78336,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1723345817434,3.78336,2643.2,2642.4,4.768254]
["bitfinex","ETHUSD",1723345817776,3.78336,2643.2,2642.5,3.78428]
["bitfinex","ETHUSD",1723345818365,3.78354,2643.1,2642.4,7.56868]
["bitfinex","ETHUSD",1723345818525,3.78358,2643.0,2642.4,7.56867]
["bitfinex","ETHUSD",1723345818726,3.78358,2643.0,2642.5,3.85996471]
["bitfinex","ETHUSD",1723345819027,3.78358,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1723345819223,3.78358,2643.0,2642.0,0.55]
["bitfinex","ETHUSD",1723345819224,3.78308,2643.4,2642.8,2.4996]
["bitfinex","ETHUSD",1723345819432,3.78308,2643.4,2642.8,6.28345]
["bitfinex","ETHUSD",1723345819657,7.56617,2643.4,2642.8,6.28345]
["bitfinex","ETHUSD",1723345819863,3.78315,2643.3,2642.8,6.28345]
["bitfinex","ETHUSD",1723345820079,3.78308,2643.4,2642.8,6.28345]
["bitfinex","ETHUSD",1723345820243,3.78343,2643.2,2642.8,2.4996]
["bitfinex","ETHUSD",1723345820446,3.78358,2643.0,2642.5,2.4996]
["bitfinex","ETHUSD",1723345821230,7.56727,2643.0,2642.5,2.4996]
["bitfinex","ETHUSD",1723345821445,3.78358,2643.0,2642.5,2.4996]
["bitfinex","ETHUSD",1723345821640,11.2105533,2643.5,2642.6,4.412534]
["bitfinex","ETHUSD",1723345821641,7.4276533,2643.5,2642.6,4.412534]
["bitfinex","ETHUSD",1723345821891,11.2105433,2643.5,2642.3,6.28417]
["bitfinex","ETHUSD",1723345822048,11.2105433,2643.5,2642.3,6.28408]
["bitfinex","ETHUSD",1723345822381,7.56735,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1723345822558,3.78372,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1723345822748,3.78372,2642.9,2642.5,0.628399]
["bitfinex","ETHUSD",1723345824341,3.78394,2642.8,2642.3,2.4996]
["bitfinex","ETHUSD",1723345824756,3.78372,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1723345824982,3.78372,2642.9,2642.5,2.4996]
["bitfinex","ETHUSD",1723345825286,7.56754,2642.9,2642.5,2.4996]
["bitfinex","ETHUSD",1723345825583,7.56753,2642.9,2642.5,2.4996]
["bitfinex","ETHUSD",1723345825757,3.78372,2642.9,2642.5,2.4996]
["bitfinex","ETHUSD",1723345825960,2.383,2643.2,2642.2,2.4996]
["bitfinex","ETHUSD",1723345826179,3.78415,2642.6,2642.2,2.4996]
["bitfinex","ETHUSD",1723345826497,2.383,2643.2,2641.8,2.4996]
["bitfinex","ETHUSD",1723345826498,3.78458,2642.3,2641.8,2.4996]
["bitfinex","ETHUSD",1723345826847,3.78459,2642.3,2641.8,2.4996]
["bitfinex","ETHUSD",1723345827185,3.78459,2642.3,2641.9,0.628496]
["bitfinex","ETHUSD",1723345827688,2.383,2642.7,2641.8,2.4996]
["bitfinex","ETHUSD",1723345827848,3.78497,2642.1,2641.6,2.4996]
["bitfinex","ETHUSD",1723345828043,3.78493,2642.1,2641.6,2.4996]
["bitfinex","ETHUSD",1723345828391,3.78493,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1723345828693,3.78481,2642.2,2641.6,3.86127519]
["bitfinex","ETHUSD",1723345828873,3.78481,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1723345829185,3.78488,2642.1,2641.4,6.664001]
["bitfinex","ETHUSD",1723345829390,3.78508,2642.0,2641.5,0.6664001]
["bitfinex","ETHUSD",1723345829696,3.78482,2642.2,2641.5,0.6664001]
["bitfinex","ETHUSD",1723345829846,3.78482,2642.2,2641.4,2.878191]
["bitfinex","ETHUSD",1723345829847,3.78546,2641.7,2641.4,2.4996]
["bitfinex","ETHUSD",1723345830057,3.78546,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1723345830058,3.78559,2641.6,2641.0,6.28595]
["bitfinex","ETHUSD",1723345830292,3.78578,2641.5,2641.1,0.628595]
["bitfinex","ETHUSD",1723345830464,7.57164,2641.5,2641.1,0.628595]
["bitfinex","ETHUSD",1723345830785,3.78587,2641.4,2641.1,0.628595]
["bitfinex","ETHUSD",1723345830947,3.78552,2641.7,2641.0,2.4996]
["bitfinex","ETHUSD",1723345831146,3.78552,2641.7,2641.0,6.28604]
["bitfinex","ETHUSD",1723345831147,3.78574,2641.5,2641.0,6.28604]
["bitfinex","ETHUSD",1723345831353,3.78552,2641.7,2641.1,4.793534]
["bitfinex","ETHUSD",1723345831771,3.78552,2641.7,2641.1,4.86925195]
["bitfinex","ETHUSD",1723345832091,6.16791,2642.1,2641.1,1.007254]
["bitfinex","ETHUSD",1723345832092,3.78581,2641.5,2641.1,1.007254]
["bitfinex","ETHUSD",1723345832250,3.78581,2641.5,2641.0,2.4996]
["bitfinex","ETHUSD",1723345832623,3.78581,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1723345832624,3.78596,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1723345832890,3.78618,2641.2,2640.8,0.678674]
["bitfinex","ETHUSD",1723345833096,3.78596,2641.4,2640.8,4.54111043]
["bitfinex","ETHUSD",1723345833399,3.78574,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1723345833562,3.78599,2641.4,2640.8,0.75440043]
["bitfinex","ETHUSD",1723345833884,3.78501,2642.0,2640.9,0.45411604]
["bitfinex","ETHUSD",1723345833885,7.57247,2641.2,2640.9,0.45411604]
["bitfinex","ETHUSD",1723345834084,7.57247,2641.2,2640.6,2.4996]
["bitfinex","ETHUSD",1723345834085,3.78619,2641.2,2640.6,6.28653]
["bitfinex","ETHUSD",1723345834487,3.78619,2641.2,2640.7,0.07572699]
["bitfinex","ETHUSD",1723345834690,3.78619,2641.2,2640.6,6.28653]
["bitfinex","ETHUSD",1723345836758,3.78619,2641.2,2640.7,3.86258697]
["bitfinex","ETHUSD",1723345836951,3.78593,2641.4,2640.8,0.71194567]
["bitfinex","ETHUSD",1723345837150,3.78593,2641.4,2640.8,0.6362187]
["bitfinex","ETHUSD",1723345837600,3.78593,2641.4,2640.8,0.71194567]
["bitfinex","ETHUSD",1723345837769,3.78616,2641.2,2640.8,0.71194567]
["bitfinex","ETHUSD",1723345838361,7.57241,2641.2,2640.8,0.71194567]
["bitfinex","ETHUSD",1723345838694,3.78616,2641.2,2640.6,2.4996]
["bitfinex","ETHUSD",1723345838993,3.78616,2641.2,2640.6,6.28656]
["bitfinex","ETHUSD",1723345839158,3.78616,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1723345839354,3.78616,2641.2,2640.8,0.628647]
["bitfinex","ETHUSD",1723345839552,3.78616,2641.2,2640.6,6.28658]
["bitfinex","ETHUSD",1723345839993,3.78631,2641.1,2640.6,6.28658]
["bitfinex","ETHUSD",1723345840798,3.78663,2640.9,2640.6,2.4996]
["bitfinex","ETHUSD",1723345841159,3.78663,2640.9,2640.3,2.4741]
["bitfinex","ETHUSD",1723345841364,3.78663,2640.9,2640.4,0.926159]
["bitfinex","ETHUSD",1723345842190,3.78663,2640.9,2640.3,6.26154]
["bitfinex","ETHUSD",1723345842486,2.3956,2641.2,2640.3,2.4741]
["bitfinex","ETHUSD",1723345842487,6.1818,2641.2,2640.3,2.4741]
["bitfinex","ETHUSD",1723345842700,3.78696,2640.7,2640.3,2.4741]
["bitfinex","ETHUSD",1723345842865,3.78638,2641.1,2640.3,6.26146]
["bitfinex","ETHUSD",1723345843071,3.78682,2640.8,2640.3,6.26146]
["bitfinex","ETHUSD",1723345843274,3.78662,2640.9,2640.3,6.26146]
["bitfinex","ETHUSD",1723345843275,3.78688,2640.7,2640.3,2.4741]
["bitfinex","ETHUSD",1723345843681,7.57384,2640.7,2640.3,2.4741]
["bitfinex","ETHUSD",1723345843888,3.78688,2640.7,2640.3,2.4741]
["bitfinex","ETHUSD",1723345845108,3.78688,2640.7,2640.1,3.78769]
["bitfinex","ETHUSD",1723345845289,3.78703,2640.6,2640.2,2.852869]
["bitfinex","ETHUSD",1723345845605,3.78718,2640.5,2640.2,2.852869]
["bitfinex","ETHUSD",1723345845805,7.57442,2640.5,2640.2,2.4741]
["bitfinex","ETHUSD",1723345846003,3.78718,2640.5,2640.2,2.4741]
["bitfinex","ETHUSD",1723345846201,7.57444,2640.5,2640.2,2.4741]
["bitfinex","ETHUSD",1723345846403,7.57444,2640.5,2639.9,6.26199]
["bitfinex","ETHUSD",1723345846404,3.78718,2640.5,2639.9,6.26199]
["bitfinex","ETHUSD",1723345846606,3.78718,2640.5,2639.9,3.479123]
["bitfinex","ETHUSD",1723345846780,3.78695,2640.7,2639.9,6.26203]
["bitfinex","ETHUSD",1723345846984,3.78634,2641.1,2640.4,6.26131]
["bitfinex","ETHUSD",1723345847311,3.78634,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1723345847479,3.78588,2641.4,2640.6,3.78689]
["bitfinex","ETHUSD",1723345847684,3.78631,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1723345847893,3.7859,2641.4,2640.5,1.004838]
["bitfinex","ETHUSD",1723345848091,7.57337,2640.9,2640.4,2.4741]
["bitfinex","ETHUSD",1723345848298,3.78667,2640.9,2640.4,2.4741]
["bitfinex","ETHUSD",1723345849108,7.57334,2640.9,2640.4,2.4741]
["bitfinex","ETHUSD",1723345849592,3.78667,2640.9,2640.4,2.4741]
["bitfinex","ETHUSD",1723345849807,7.57336,2640.9,2640.4,2.4741]
["bitfinex","ETHUSD",1723345850374,3.78638,2641.1,2640.4,3.44744246]
["bitfinex","ETHUSD",1723345850575,7.57218,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1723345850900,3.78616,2641.2,2640.5,3.78703]
["bitfinex","ETHUSD",1723345851073,3.78633,2641.1,2640.5,0.24741]
["bitfinex","ETHUSD",1723345851273,3.78633,2641.1,2640.4,10.04852]
["bitfinex","ETHUSD",1723345851274,3.78653,2641.0,2640.4,10.04852]
["bitfinex","ETHUSD",1723345851470,3.78653,2641.0,2640.4,6.26131]
["bitfinex","ETHUSD",1723345851675,3.78608,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1723345851905,3.78608,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1723345852081,7.57223,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1723345852408,5.3956,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1723345852409,3.78589,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1723345852613,3.78589,2641.4,2640.9,0.76492191]
["bitfinex","ETHUSD",1723345852809,3.78589,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1723345853410,3.78602,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1723345854109,11.08581,2641.5,2640.9,6.26059]
["bitfinex","ETHUSD",1723345854312,7.3,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1723345854477,12.19,2641.8,2641.3,2.4741]
["bitfinex","ETHUSD",1723345854678,11.08524,2641.9,2641.3,2.4741]
["bitfinex","ETHUSD",1723345854880,14.87048,2641.9,2641.3,6.26007]
["bitfinex","ETHUSD",1723345855101,3.7853,2641.8,2641.3,6.26007]
["bitfinex","ETHUSD",1723345856315,7.3,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1723345856520,7.3,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1723345857922,7.3,2641.9,2641.6,6.25959]
["bitfinex","ETHUSD",1723345858793,7.3,2641.9,2641.6,2.4741]
["bitfinex","ETHUSD",1723345860491,3.78525,2641.9,2641.6,2.4741]
["bitfinex","ETHUSD",1723345861219,3.78472,2642.2,2641.7,0.24741]
["bitfinex","ETHUSD",1723345861718,3.78492,2642.1,2641.7,0.24741]
["bitfinex","ETHUSD",1723345861887,3.78492,2642.1,2641.6,2.4741]
["bitfinex","ETHUSD",1723345862087,3.78473,2642.2,2641.6,6.25962]
["bitfinex","ETHUSD",1723345862284,11.08466,2642.3,2641.6,2.4741]
["bitfinex","ETHUSD",1723345862484,3.78487,2642.1,2641.6,2.4741]
["bitfinex","ETHUSD",1723345862998,3.78487,2642.1,2641.6,6.25965]
["bitfinex","ETHUSD",1723345864116,7.56983,2642.1,2641.6,2.4741]
["bitfinex","ETHUSD",1723345864321,7.56984,2642.1,2641.6,2.4741]
["bitfinex","ETHUSD",1723345864496,3.78487,2642.1,2641.6,2.4741]
["bitfinex","ETHUSD",1723345865019,3.78516,2641.9,2641.6,2.4741]
["bitfinex","ETHUSD",1723345865241,3.78504,2642.0,2641.6,2.4741]
["bitfinex","ETHUSD",1723345866214,14.8693,2642.3,2641.6,6.885565]
["bitfinex","ETHUSD",1723345866411,3.78476,2642.2,2641.6,6.885565]
["bitfinex","ETHUSD",1723345866615,3.7848,2642.2,2641.6,6.885565]
["bitfinex","ETHUSD",1723345867422,3.7848,2642.2,2641.6,10.671065]
["bitfinex","ETHUSD",1723345867623,3.7848,2642.2,2641.6,6.885565]
["bitfinex","ETHUSD",1723345867847,11.08462,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1723345869300,3.78436,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1723345870997,7.3,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1723345871449,11.0842,2642.6,2642.0,7.56985]
["bitfinex","ETHUSD",1723345871794,11.0838,2642.9,2642.2,3.78464]
["bitfinex","ETHUSD",1723345871999,3.78409,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1723345872200,7.56819,2642.7,2642.1,2.4782]
["bitfinex","ETHUSD",1723345872425,7.56819,2642.7,2642.1,6.26305]
["bitfinex","ETHUSD",1723345872625,3.78415,2642.6,2642.1,6.26305]
["bitfinex","ETHUSD",1723345872899,3.78432,2642.5,2642.1,2.4782]
["bitfinex","ETHUSD",1723345873236,3.78458,2642.3,2642.1,2.4782]
["bitfinex","ETHUSD",1723345874048,3.78487,2642.1,2641.8,2.4782]
["bitfinex","ETHUSD",1723345874942,3.78494,2642.1,2641.8,2.4782]
["bitfinex","ETHUSD",1723345875467,3.78468,2642.3,2641.8,2.72602]
["bitfinex","ETHUSD",1723345875756,3.78468,2642.3,2641.8,6.51124]
["bitfinex","ETHUSD",1723345876662,7.56939,2642.3,2641.8,2.72602]
["bitfinex","ETHUSD",1723345876867,3.78475,2642.2,2641.8,2.4782]
["bitfinex","ETHUSD",1723345877354,3.78489,2642.1,2641.8,2.4782]
["bitfinex","ETHUSD",1723345877542,7.56983,2642.1,2641.8,2.4782]
["bitfinex","ETHUSD",1723345877769,3.78418,2642.6,2641.1,6.78624]
["bitfinex","ETHUSD",1723345877770,2.3475,2642.3,2641.5,2.4782]
["bitfinex","ETHUSD",1723345877922,3.78538,2641.8,2641.5,2.4782]
["bitfinex","ETHUSD",1723345878118,3.78538,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1723345878359,3.78538,2641.8,2641.2,9.88032]
["bitfinex","ETHUSD",1723345878662,3.78538,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1723345878826,3.78567,2641.6,2641.2,2.3082]
["bitfinex","ETHUSD",1723345879362,3.78566,2641.6,2641.2,2.3082]
["bitfinex","ETHUSD",1723345879541,3.78576,2641.5,2641.2,2.3082]
["bitfinex","ETHUSD",1723345879748,3.78595,2641.4,2641.2,2.3082]
["bitfinex","ETHUSD",1723345880075,3.78623,2641.2,2640.7,2.3082]
["bitfinex","ETHUSD",1723345880220,3.78623,2641.2,2640.7,2.917713]
["bitfinex","ETHUSD",1723345880421,3.78563,2641.6,2640.9,3.7865]
["bitfinex","ETHUSD",1723345880625,3.78573,2641.5,2641.2,2.3082]
["bitfinex","ETHUSD",1723345881827,7.3,2642.0,2641.2,2.917663]
["bitfinex","ETHUSD",1723345882165,7.3,2642.0,2641.2,2.3082]
["bitfinex","ETHUSD",1723345882861,3.78546,2641.7,2641.2,2.3082]
["bitfinex","ETHUSD",1723345883545,3.78572,2641.5,2641.2,2.3082]
["bitfinex","ETHUSD",1723345883744,3.78546,2641.7,2641.2,2.917655]
["bitfinex","ETHUSD",1723345884042,3.78546,2641.7,2641.2,6.703735]
["bitfinex","ETHUSD",1723345884442,7.3,2642.0,2641.2,6.09429]
["bitfinex","ETHUSD",1723345884641,3.78537,2641.8,2641.2,6.09429]
["bitfinex","ETHUSD",1723345884868,3.78537,2641.8,2641.2,6.09426]
["bitfinex","ETHUSD",1723345884869,3.7853,2641.8,2641.2,6.09426]
["bitfinex","ETHUSD",1723345885367,7.571,2641.7,2641.2,6.703686]
["bitfinex","ETHUSD",1723345885566,7.571,2641.7,2641.2,2.917626]
["bitfinex","ETHUSD",1723345885567,3.78559,2641.6,2641.2,2.917626]
["bitfinex","ETHUSD",1723345885922,3.78587,2641.4,2641.2,2.3082]
["bitfinex","ETHUSD",1723345886769,3.78559,2641.6,2641.2,2.3082]
["bitfinex","ETHUSD",1723345886925,3.78583,2641.5,2641.2,2.3082]
["bitfinex","ETHUSD",1723345888975,3.78588,2641.4,2640.9,2.3082]
["bitfinex","ETHUSD",1723345889185,3.78588,2641.4,2640.9,2.91768]
["bitfinex","ETHUSD",1723345889391,3.78558,2641.6,2640.9,2.91768]
["bitfinex","ETHUSD",1723345889597,3.78594,2641.4,2640.9,2.91768]
["bitfinex","ETHUSD",1723345890161,3.78609,2641.3,2640.9,2.3082]
["bitfinex","ETHUSD",1723345892994,3.78609,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1723345892995,3.78624,2641.2,2640.7,2.3082]
["bitfinex","ETHUSD",1723345893203,3.78609,2641.3,2640.7,6.09506]
["bitfinex","ETHUSD",1723345894819,3.78609,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1723345895091,3.78579,2641.5,2640.8,3.78658]
["bitfinex","ETHUSD",1723345895258,3.78579,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1723345895259,7.57161,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1723345895453,3.78579,2641.5,2640.8,3.78658]
["bitfinex","ETHUSD",1723345895670,9.7787,2641.7,2640.9,3.78652]
["bitfinex","ETHUSD",1723345895671,3.78587,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1723345896069,3.78601,2641.3,2640.8,3.78658]
["bitfinex","ETHUSD",1723345896499,3.78617,2641.2,2640.7,2.3082]
["bitfinex","ETHUSD",1723345896704,3.78617,2641.2,2640.7,6.09504]
["bitfinex","ETHUSD",1723345896906,7.57241,2641.2,2640.7,2.3082]
["bitfinex","ETHUSD",1723345897223,3.78617,2641.2,2640.7,2.3082]
["bitfinex","ETHUSD",1723345898613,3.78617,2641.2,2640.0,3.60740876]
["bitfinex","ETHUSD",1723345898614,2.4375,2640.7,2639.7,6.25883]
["bitfinex","ETHUSD",1723345898909,3.78742,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1723345899280,3.78742,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1723345899479,3.7871,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1723345899480,3.78709,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1723345899684,3.78716,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1723345900222,11.08681,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1723345900523,7.57363,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1723345900739,7.57367,2640.8,2640.2,4.79964449]
["bitfinex","ETHUSD",1723345901030,7.57363,2640.8,2640.2,4.79964449]
["bitfinex","ETHUSD",1723345901182,3.78689,2640.7,2640.2,4.79964449]
["bitfinex","ETHUSD",1723345901724,3.78681,2640.8,2640.2,4.79964449]
["bitfinex","ETHUSD",1723345902317,3.78681,2640.8,2640.2,1.01214449]
["bitfinex","ETHUSD",1723345902515,3.78702,2640.6,2640.2,1.01214449]
["bitfinex","ETHUSD",1723345904736,3.7868,2640.8,2640.0,2.4706]
["bitfinex","ETHUSD",1723345904737,3.78773,2640.1,2640.0,2.4706]
["bitfinex","ETHUSD",1723345904913,3.78792,2640.0,2639.6,2.4706]
["bitfinex","ETHUSD",1723345906330,3.78792,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1723345906499,3.78737,2640.4,2639.8,2.4706]
["bitfinex","ETHUSD",1723345906706,3.78737,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1723345907722,7.57476,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1723345908206,3.78737,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1723345909092,3.78745,2640.3,2639.8,6.87836022]
["bitfinex","ETHUSD",1723345909629,3.78745,2640.3,2639.8,3.09021022]
["bitfinex","ETHUSD",1723345910131,3.78745,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1723345910132,3.78767,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1723345910735,9.7375,2640.6,2639.5,2.4706]
["bitfinex","ETHUSD",1723345911037,9.7375,2640.6,2639.8,2.4706]
["bitfinex","ETHUSD",1723345911038,3.78756,2640.3,2639.8,2.4706]
["bitfinex","ETHUSD",1723345911528,3.78739,2640.4,2639.8,6.25874]
["bitfinex","ETHUSD",1723345911735,7.57479,2640.4,2639.8,6.25874]
["bitfinex","ETHUSD",1723345912040,3.78739,2640.4,2639.8,6.25874]
["bitfinex","ETHUSD",1723345912216,7.57478,2640.4,2639.8,6.25874]
["bitfinex","ETHUSD",1723345912416,3.78745,2640.3,2639.8,2.4706]
["bitfinex","ETHUSD",1723345912747,3.78745,2640.3,2639.8,3.475302]
["bitfinex","ETHUSD",1723345913453,3.78739,2640.4,2639.8,3.475302]
["bitfinex","ETHUSD",1723345913741,3.78716,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1723345913906,7.3,2640.6,2640.2,2.4706]
["bitfinex","ETHUSD",1723345914101,7.3,2640.6,2640.3,0.625822]
["bitfinex","ETHUSD",1723345914943,7.3,2640.6,2640.2,2.4706]
["bitfinex","ETHUSD",1723345915365,11.08704,2640.6,2640.2,2.4706]
["bitfinex","ETHUSD",1723345916050,11.08704,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1723345916051,3.78731,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1723345917752,3.78731,2640.4,2639.8,3.475302]
["bitfinex","ETHUSD",1723345918049,3.78731,2640.4,2639.8,7.263452]
["bitfinex","ETHUSD",1723345918243,3.78731,2640.4,2639.9,1.1051762]
["bitfinex","ETHUSD",1723345918747,3.78716,2640.5,2639.9,4.8931062]
["bitfinex","ETHUSD",1723345919247,7.57481,2640.4,2639.8,2.4706]
["bitfinex","ETHUSD",1723345919449,3.78746,2640.3,2639.8,2.4706]
["bitfinex","ETHUSD",1723345920659,3.78761,2640.2,2639.8,2.4706]
["bitfinex","ETHUSD",1723345921015,7.57529,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1723345921414,3.78761,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1723345921961,2.779,2640.8,2639.7,3.78818]
["bitfinex","ETHUSD",1723345921962,3.78555,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1723345922115,3.78544,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1723345922445,3.78544,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1723345922649,3.78544,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1723345923256,2.779,2642.1,2640.9,2.4613]
["bitfinex","ETHUSD",1723345923458,3.78576,2641.5,2640.9,2.4613]
["bitfinex","ETHUSD",1723345924024,3.78609,2641.3,2640.9,2.4613]
["bitfinex","ETHUSD",1723345924228,3.78576,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345924934,7.5716,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345925141,3.78576,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345925336,7.57159,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345925516,3.78576,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345926654,7.5716,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345926856,7.57158,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345927049,3.78576,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345927456,7.5716,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345927655,7.57159,2641.5,2640.9,6.24785]
["bitfinex","ETHUSD",1723345928225,3.78576,2641.5,2640.9,2.4613]
["bitfinex","ETHUSD",1723345928424,3.78576,2641.5,2640.9,6.24787]
["bitfinex","ETHUSD",1723345929234,3.78576,2641.5,2640.9,2.4613]
["bitfinex","ETHUSD",1723345929562,3.78601,2641.3,2640.9,2.4613]
["bitfinex","ETHUSD",1723345932660,7.57212,2641.3,2640.9,2.4613]
["bitfinex","ETHUSD",1723345932950,3.78601,2641.3,2640.9,2.4613]
["bitfinex","ETHUSD",1723345933660,3.78579,2641.5,2640.9,6.24788]
["bitfinex","ETHUSD",1723345933865,3.78565,2641.6,2640.9,7.251346]
["bitfinex","ETHUSD",1723345934172,3.78565,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1723345935872,3.78573,2641.5,2640.9,11.037846]
["bitfinex","ETHUSD",1723345936183,3.78573,2641.5,2640.9,7.251266]
["bitfinex","ETHUSD",1723345936476,3.78573,2641.5,2640.9,11.037766]
["bitfinex","ETHUSD",1723345936680,3.78573,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1723345938483,3.78573,2641.5,2640.9,11.037766]
["bitfinex","ETHUSD",1723345939537,3.78573,2641.5,2640.9,7.251266]
["bitfinex","ETHUSD",1723345939853,3.78573,2641.5,2640.9,11.037766]
["bitfinex","ETHUSD",1723345940780,3.78573,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1723345942355,3.78573,2641.5,2640.9,7.251266]
["bitfinex","ETHUSD",1723345942558,3.78573,2641.5,2640.9,11.037766]
["bitfinex","ETHUSD",1723345943444,3.78573,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1723345945257,7.3,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1723345945855,11.08557,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1723345946794,3.78572,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1723345947288,3.78572,2641.5,2641.0,7.57271]
["bitfinex","ETHUSD",1723345947469,3.78572,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1723345949787,11.08557,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1723345949788,1.158,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1723345953914,7.3,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1723345954197,7.3,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1723345954198,1.158,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1723345955596,1.158,2641.5,2641.2,3.78602]
["bitfinex","ETHUSD",1723345956090,1.158,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1723345958361,7.3,2642.0,2641.4,0.07571665]
["bitfinex","ETHUSD",1723345958567,1.31015623,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1723345958765,8.458,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1723345958968,1.158,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1723345959505,1.158,2642.0,2641.8,6.25359]
["bitfinex","ETHUSD",1723345961089,1.158,2642.0,2641.8,2.4683]
["bitfinex","ETHUSD",1723345961295,1.158,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1723345961474,1.158,2641.8,2641.5,2.4683]
["bitfinex","ETHUSD",1723345961801,1.158,2641.8,2641.4,7.57157]
["bitfinex","ETHUSD",1723345962011,1.158,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1723345963106,1.158,2641.8,2641.4,7.57157]
["bitfinex","ETHUSD",1723345963304,1.158,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1723345963682,1.158,2641.6,2641.2,7.5721]
["bitfinex","ETHUSD",1723345964003,1.158,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1723345965314,1.158,2641.6,2641.2,7.57212]
["bitfinex","ETHUSD",1723345965525,1.158,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1723345965695,1.158,2641.6,2641.2,7.57212]
["bitfinex","ETHUSD",1723345965896,1.158,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1723345966296,13.46783,2641.9,2641.2,1.004068]
["bitfinex","ETHUSD",1723345966495,7.3,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1723345966685,7.3,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1723345967024,1.158,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1723345967698,3.7846,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1723345969353,11.08444,2642.4,2641.9,2.4683]
["bitfinex","ETHUSD",1723345969717,14.86896,2642.4,2641.9,2.4683]
["bitfinex","ETHUSD",1723345969949,3.78461,2642.3,2641.9,2.4683]
["bitfinex","ETHUSD",1723345970321,3.78461,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1723345970834,3.78476,2642.2,2641.6,10.03924]
["bitfinex","ETHUSD",1723345971152,3.78476,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1723345972157,3.78476,2642.2,2641.8,2.4683]
["bitfinex","ETHUSD",1723345972659,14.86903,2642.4,2641.8,6.25352]
["bitfinex","ETHUSD",1723345972830,11.08451,2642.4,2641.8,6.25352]
["bitfinex","ETHUSD",1723345973650,3.78465,2642.3,2641.8,6.25352]
["bitfinex","ETHUSD",1723345974554,3.78465,2642.3,2641.8,2.4683]
["bitfinex","ETHUSD",1723345976434,3.78463,2642.3,2641.8,6.25355]
["bitfinex","ETHUSD",1723345979317,3.78463,2642.3,2641.8,2.4683]
["bitfinex","ETHUSD",1723345981182,3.78536,2641.8,2641.4,2.3243]
["bitfinex","ETHUSD",1723345981763,7.57075,2641.8,2641.4,2.3243]
["bitfinex","ETHUSD",1723345982075,7.57073,2641.8,2641.4,2.3243]
["bitfinex","ETHUSD",1723345982232,3.78546,2641.7,2641.4,2.3243]
["bitfinex","ETHUSD",1723345982436,3.78536,2641.8,2641.4,2.3243]
["bitfinex","ETHUSD",1723345982639,7.3,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1723345982846,7.3,2642.4,2642.1,6.10908]
["bitfinex","ETHUSD",1723345983096,7.3,2642.4,2642.1,2.3243]
["bitfinex","ETHUSD",1723345983291,7.3,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1723345984700,6.5608,2642.9,2642.2,3.78464]
["bitfinex","ETHUSD",1723345985053,3.78387,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1723345985405,3.78387,2642.8,2642.2,7.56928]
["bitfinex","ETHUSD",1723345985698,3.78387,2642.8,2642.3,1.0504497]
["bitfinex","ETHUSD",1723345986285,3.78415,2642.6,2642.3,1.0504497]
["bitfinex","ETHUSD",1723345986486,3.78415,2642.6,2642.1,2.935217]
["bitfinex","ETHUSD",1723345986693,3.78405,2642.7,2642.1,6.720077]
["bitfinex","ETHUSD",1723345986858,3.78332,2643.2,2642.3,2.3243]
["bitfinex","ETHUSD",1723345987060,3.78327,2643.3,2642.5,3.78416]
["bitfinex","ETHUSD",1723345987255,3.78327,2643.3,2642.8,2.3243]
["bitfinex","ETHUSD",1723345989060,3.7833,2643.2,2642.8,2.3243]
["bitfinex","ETHUSD",1723345989601,3.78327,2643.3,2642.8,2.3243]
["bitfinex","ETHUSD",1723345989902,3.9105733,2643.5,2642.8,3.01079285]
["bitfinex","ETHUSD",1723345990086,3.78303,2643.4,2642.8,6.10814]
["bitfinex","ETHUSD",1723345990292,3.9105733,2643.5,2642.8,6.10814]
["bitfinex","ETHUSD",1723345990491,3.78316,2643.3,2642.8,6.10814]
["bitfinex","ETHUSD",1723345990708,3.78316,2643.3,2642.9,0.610814]
["bitfinex","ETHUSD",1723345991277,3.9105733,2643.5,2642.9,0.610814]
["bitfinex","ETHUSD",1723345991488,3.9105733,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1723345992897,3.9105733,2643.5,2642.9,4.394534]
["bitfinex","ETHUSD",1723345994488,3.9105733,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1723345994824,3.9105733,2643.5,2643.0,4.8337904]
["bitfinex","ETHUSD",1723345995492,0.1276533,2643.5,2643.0,4.8337904]
["bitfinex","ETHUSD",1723345995820,0.1276533,2643.5,2643.1,2.3243]
["bitfinex","ETHUSD",1723345996022,0.1276533,2643.5,2643.1,6.10771]
["bitfinex","ETHUSD",1723345996226,0.1276533,2643.5,2643.1,2.3243]
["bitfinex","ETHUSD",1723345997095,3.9105333,2643.5,2643.1,2.3243]
["bitfinex","ETHUSD",1723345998279,7.6934933,2643.5,2643.1,2.3243]
["bitfinex","ETHUSD",1723345998684,3.9105333,2643.5,2643.1,2.3243]
["bitfinex","ETHUSD",1723345998916,0.1276533,2643.5,2643.1,6.71843]
["bitfinex","ETHUSD",1723345999217,0.1276533,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1723345999380,0.1276533,2643.5,2643.4,9.8466]
["bitfinex","ETHUSD",1723346000587,0.1276533,2643.5,2643.4,6.0636]
["bitfinex","ETHUSD",1723346000929,0.1276533,2643.5,2643.4,10.45296]
["bitfinex","ETHUSD",1723346001482,0.1276533,2643.5,2643.4,6.66996]
["bitfinex","ETHUSD",1723346001680,0.1276533,2643.5,2643.4,2.88696]
["bitfinex","ETHUSD",1723346002726,0.1276533,2643.5,2643.1,4.39414]
["bitfinex","ETHUSD",1723346002727,0.1276533,2643.5,2643.1,6.67478]
["bitfinex","ETHUSD",1723346002894,0.1276533,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1723346003086,0.1276533,2643.5,2643.1,6.67478]
["bitfinex","ETHUSD",1723346003484,0.1276533,2643.5,2643.1,2.8914]
["bitfinex","ETHUSD",1723346003686,0.1276533,2643.5,2643.1,6.6748]
["bitfinex","ETHUSD",1723346003919,0.1276533,2643.5,2643.2,4.45075]
["bitfinex","ETHUSD",1723346004103,0.1276533,2643.5,2643.2,0.66748]
["bitfinex","ETHUSD",1723346004307,0.1276533,2643.5,2642.9,2.2806]
["bitfinex","ETHUSD",1723346004505,3.78308,2643.4,2642.9,2.2806]
["bitfinex","ETHUSD",1723346005327,3.78308,2643.4,2642.9,6.06423]
["bitfinex","ETHUSD",1723346006033,0.1276533,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1723346006530,3.9105533,2643.5,2642.9,7.56724]
["bitfinex","ETHUSD",1723346006732,3.9105533,2643.5,2643.0,0.756724]
["bitfinex","ETHUSD",1723346006913,0.1276533,2643.5,2643.1,2.2806]
["bitfinex","ETHUSD",1723346007519,0.1276533,2643.5,2643.1,6.06399]
["bitfinex","ETHUSD",1723346007890,0.1276533,2643.5,2643.1,2.2806]
["bitfinex","ETHUSD",1723346008090,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346008412,3.9106533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346009022,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346009642,0.1276533,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1723346009815,0.1276533,2643.5,2643.3,6.06361]
["bitfinex","ETHUSD",1723346010019,0.1276533,2643.5,2643.4,4.42730072]
["bitfinex","ETHUSD",1723346011047,0.1276533,2643.5,2643.4,0.64430072]
["bitfinex","ETHUSD",1723346012206,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346014136,0.1276533,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1723346014354,0.1276533,2643.5,2643.3,7.5661]
["bitfinex","ETHUSD",1723346014504,0.1276533,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1723346014703,0.1276533,2643.5,2643.4,0.40867724]
["bitfinex","ETHUSD",1723346015522,0.1276533,2643.5,2643.4,4.19167724]
["bitfinex","ETHUSD",1723346017406,0.1276533,2643.5,2643.4,0.40867724]
["bitfinex","ETHUSD",1723346018641,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346018841,0.1276533,2643.5,2643.2,4.0870024]
["bitfinex","ETHUSD",1723346019051,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346020948,0.1276533,2643.5,2643.2,4.0870224]
["bitfinex","ETHUSD",1723346021305,0.1276533,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1723346021506,0.1276533,2643.5,2643.4,0.40868624]
["bitfinex","ETHUSD",1723346021727,0.1276533,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1723346022410,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346022904,0.1276533,2643.5,2643.2,4.0870024]
["bitfinex","ETHUSD",1723346023640,0.1276533,2643.5,2643.2,0.3037324]
["bitfinex","ETHUSD",1723346023841,0.1276533,2643.5,2643.0,3.78352]
["bitfinex","ETHUSD",1723346024147,0.1276533,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1723346024532,3.9105233,2643.5,2642.9,6.27602]
["bitfinex","ETHUSD",1723346024767,3.9105233,2643.5,2642.9,10.05962]
["bitfinex","ETHUSD",1723346024933,3.9105233,2643.5,2643.0,1.005962]
["bitfinex","ETHUSD",1723346025275,0.1276533,2643.5,2643.4,6.2754]
["bitfinex","ETHUSD",1723346025427,0.1276533,2643.5,2643.4,6.35105109]
["bitfinex","ETHUSD",1723346026257,0.1276533,2643.5,2643.4,6.2754]
["bitfinex","ETHUSD",1723346026456,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346027037,0.1276533,2643.5,2643.4,11.064245]
["bitfinex","ETHUSD",1723346027268,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346027768,0.1276533,2643.5,2643.4,11.064245]
["bitfinex","ETHUSD",1723346027930,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346028665,0.1276533,2643.5,2643.4,11.064245]
["bitfinex","ETHUSD",1723346032146,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346032366,0.1276533,2643.5,2643.4,11.064245]
["bitfinex","ETHUSD",1723346032535,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346033764,0.1276533,2643.5,2643.4,3.498245]
["bitfinex","ETHUSD",1723346033976,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346034139,0.1276533,2643.5,2643.4,3.498245]
["bitfinex","ETHUSD",1723346035181,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346035341,0.1276533,2643.5,2643.4,3.498245]
["bitfinex","ETHUSD",1723346035542,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346037478,0.1276533,2643.5,2643.4,3.498245]
["bitfinex","ETHUSD",1723346038040,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346040696,0.1276533,2643.5,2643.4,11.064245]
["bitfinex","ETHUSD",1723346041185,0.1276533,2643.5,2643.4,7.281245]
["bitfinex","ETHUSD",1723346042788,0.1276533,2643.5,2643.4,4.788845]
["bitfinex","ETHUSD",1723346042972,0.1276533,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1723346043293,0.1276533,2643.5,2643.1,2.2548]
["bitfinex","ETHUSD",1723346043496,0.1276533,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1723346043497,1.156,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1723346043786,1.156,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1723346043943,1.156,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1723346044140,1.156,2643.4,2643.1,3.78329]
["bitfinex","ETHUSD",1723346044752,1.156,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1723346045357,1.156,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1723346046248,1.156,2643.2,2642.8,7.56754]
["bitfinex","ETHUSD",1723346046447,1.156,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1723346048281,1.156,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1723346048662,1.156,2643.2,2642.6,6.03883]
["bitfinex","ETHUSD",1723346048663,4.9393,2643.2,2642.6,6.03883]
["bitfinex","ETHUSD",1723346048877,4.9393,2643.2,2642.2,7.94068]
["bitfinex","ETHUSD",1723346048878,1.156,2643.0,2642.3,2.2548]
["bitfinex","ETHUSD",1723346049171,1.156,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1723346050200,1.156,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1723346050201,4.93999,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1723346050499,7.3,2643.1,2642.0,3.78493]
["bitfinex","ETHUSD",1723346050500,2.2933,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1723346051463,1.156,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1723346051665,4.94044,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1723346052075,3.78458,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1723346052601,1.156,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1723346052970,1.156,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1723346053171,2.2933,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1723346053405,2.2933,2642.1,2641.6,8.174975]
["bitfinex","ETHUSD",1723346053603,1.156,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1723346053778,3.78523,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1723346054184,3.78523,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1723346054185,3.78531,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1723346054380,7.5707,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1723346054588,3.78531,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1723346054770,3.78531,2641.8,2641.3,3.78597]
["bitfinex","ETHUSD",1723346055105,3.78509,2642.0,2641.2,3.78605]
["bitfinex","ETHUSD",1723346055465,2.2933,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1723346055678,6.07817,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1723346055870,2.2933,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1723346056106,2.2933,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1723346056410,2.2933,2642.4,2641.8,4.17127637]
["bitfinex","ETHUSD",1723346056609,2.2933,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1723346057106,3.78464,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1723346057804,7.56935,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1723346057973,7.56935,2642.3,2641.6,7.57105]
["bitfinex","ETHUSD",1723346058173,3.78464,2642.3,2641.6,7.57098]
["bitfinex","ETHUSD",1723346058374,7.56932,2642.3,2641.6,7.57098]
["bitfinex","ETHUSD",1723346058795,3.78464,2642.3,2641.6,7.57098]
["bitfinex","ETHUSD",1723346059273,7.56932,2642.3,2641.6,7.57098]
["bitfinex","ETHUSD",1723346059469,3.78464,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1723346060474,6.07773,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1723346060781,2.2933,2642.4,2641.9,7.57019]
["bitfinex","ETHUSD",1723346061096,2.2933,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1723346061497,2.2933,2642.4,2641.7,3.7853]
["bitfinex","ETHUSD",1723346061702,3.78472,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1723346063137,2.2933,2642.4,2641.1,3.78618]
["bitfinex","ETHUSD",1723346063138,6.17069,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1723346063347,6.17069,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1723346063528,6.17069,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1723346063732,3.78566,2641.6,2640.9,9.95695]
["bitfinex","ETHUSD",1723346063953,3.78578,2641.5,2640.9,7.166155]
["bitfinex","ETHUSD",1723346064236,3.78578,2641.5,2640.9,4.782155]
["bitfinex","ETHUSD",1723346064454,3.78589,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1723346064750,2.3853,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1723346065041,2.3853,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1723346065218,6.17133,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1723346065542,2.3853,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1723346066615,2.3853,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1723346066616,6.17138,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1723346068545,3.78617,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1723346068915,2.3853,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1723346069228,7.3,2641.4,2641.0,3.78632]
["bitfinex","ETHUSD",1723346069432,7.3,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1723346069653,2.778,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1723346070517,18.36077,2641.7,2641.1,7.57246]
["bitfinex","ETHUSD",1723346070757,12.19,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1723346071952,15.97545,2641.7,2641.1,3.78617]
["bitfinex","ETHUSD",1723346072160,12.19,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1723346072344,12.19,2641.7,2641.1,3.78617]
["bitfinex","ETHUSD",1723346073822,12.19,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1723346074255,3.7856,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1723346074426,6.1709,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1723346074765,2.3853,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1723346075292,3.78574,2641.5,2640.9,7.57298]
["bitfinex","ETHUSD",1723346076043,3.78574,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1723346076253,6.1709,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1723346076552,6.1709,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1723346077067,3.78573,2641.5,2640.9,4.782168]
["bitfinex","ETHUSD",1723346077276,3.78589,2641.4,2640.9,4.782168]
["bitfinex","ETHUSD",1723346077429,3.78589,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1723346077965,6.17092,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1723346078168,6.17092,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1723346078370,2.3853,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1723346079141,6.17089,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1723346081567,6.17089,2641.6,2641.0,0.378654]
["bitfinex","ETHUSD",1723346081974,6.17089,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1723346082273,6.17089,2641.6,2641.0,4.165084]
["bitfinex","ETHUSD",1723346082576,6.17089,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1723346085740,2.3853,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1723346089137,2.3853,2641.6,2641.1,7.57243]
["bitfinex","ETHUSD",1723346089446,2.3853,2641.6,2641.1,4.2026964]
["bitfinex","ETHUSD",1723346089848,1.158,2641.3,2641.1,7.9889164]
["bitfinex","ETHUSD",1723346090571,7.3,2641.8,2641.1,0.4164864]
["bitfinex","ETHUSD",1723346090746,1.158,2641.4,2641.1,0.4164864]
["bitfinex","ETHUSD",1723346090948,1.158,2641.4,2641.2,0.26895864]
["bitfinex","ETHUSD",1723346091784,2.3808,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1723346091993,1.158,2641.2,2641.1,3.78629]
["bitfinex","ETHUSD",1723346092139,1.158,2641.2,2640.9,7.57302]
["bitfinex","ETHUSD",1723346092533,1.158,2641.2,2640.9,8.330322]
["bitfinex","ETHUSD",1723346092951,1.158,2641.2,2640.9,4.543762]
["bitfinex","ETHUSD",1723346093151,1.158,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1723346094469,1.158,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1723346094470,1.158,2641.2,2640.9,7.57297]
["bitfinex","ETHUSD",1723346094675,1.158,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1723346094976,1.158,2641.2,2640.9,7.57296]
["bitfinex","ETHUSD",1723346095285,1.158,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1723346096275,1.158,2641.2,2640.9,7.57297]
["bitfinex","ETHUSD",1723346096584,1.158,2641.2,2640.9,7.57296]
["bitfinex","ETHUSD",1723346096765,1.158,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1723346096936,1.158,2641.2,2640.9,7.57295]
["bitfinex","ETHUSD",1723346097135,1.158,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1723346097340,2.3808,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1723346097541,1.158,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1723346101593,1.158,2641.3,2640.9,6.812255]
["bitfinex","ETHUSD",1723346101765,1.158,2641.3,2640.9,4.543755]
["bitfinex","ETHUSD",1723346101968,3.4729,2641.3,2640.9,4.543755]
["bitfinex","ETHUSD",1723346102559,3.4729,2641.3,2640.9,8.330265]
["bitfinex","ETHUSD",1723346102987,1.158,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1723346103403,1.158,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1723346103903,1.158,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1723346104078,1.158,2641.3,2641.1,4.6191875]
["bitfinex","ETHUSD",1723346104480,1.158,2641.3,2641.1,8.4054075]
["bitfinex","ETHUSD",1723346104776,1.158,2641.3,2641.1,4.6191875]
["bitfinex","ETHUSD",1723346105389,1.158,2641.3,2641.1,7.5724]
["bitfinex","ETHUSD",1723346106106,1.158,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1723346107308,1.158,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1723346107606,1.158,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1723346107813,1.158,2641.3,2641.0,7.57277]
["bitfinex","ETHUSD",1723346107983,1.158,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1723346108506,1.158,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1723346109611,1.158,2641.3,2641.0,7.951306]
["bitfinex","ETHUSD",1723346109906,1.158,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1723346111106,9.6149,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1723346111416,1.158,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1723346111599,1.158,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1723346113209,1.158,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1723346113372,1.158,2641.5,2641.2,8.2154886]
["bitfinex","ETHUSD",1723346113578,1.158,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1723346113915,13.4002,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1723346114089,1.158,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1723346115286,1.158,2641.4,2641.3,4.769974]
["bitfinex","ETHUSD",1723346116109,9.6149,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1723346116110,7.3,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1723346116416,1.158,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1723346116600,2.3149,2642.1,2641.6,7.57107]
["bitfinex","ETHUSD",1723346116799,1.158,2642.0,2641.9,3.78512]
["bitfinex","ETHUSD",1723346117119,13.3992,2642.5,2641.9,7.57016]
["bitfinex","ETHUSD",1723346117325,1.158,2642.1,2641.9,7.57016]
["bitfinex","ETHUSD",1723346117473,0.59315591,2643.8,2642.0,2.2685]
["bitfinex","ETHUSD",1723346117474,6.099,2642.7,2642.0,2.2685]
["bitfinex","ETHUSD",1723346117812,2.3149,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1723346117975,2.3149,2642.7,2641.9,3.78507]
["bitfinex","ETHUSD",1723346117976,1.158,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1723346118181,1.158,2642.1,2641.9,7.57014]
["bitfinex","ETHUSD",1723346118378,1.158,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1723346118713,1.158,2641.9,2641.8,0.4769287]
["bitfinex","ETHUSD",1723346118884,1.158,2641.9,2641.5,6.1848]
["bitfinex","ETHUSD",1723346119094,1.158,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1723346120079,1.158,2641.9,2641.7,7.57075]
["bitfinex","ETHUSD",1723346120310,1.158,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1723346120479,2.3893,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1723346120480,1.158,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1723346120875,1.158,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1723346122424,3.78426,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1723346122619,1.158,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1723346125514,6.17324,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1723346125710,1.158,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1723346126422,1.158,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1723346127004,1.158,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1723346127193,1.158,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1723346127523,1.158,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1723346129729,1.158,2642.4,2642.2,8.566146]
["bitfinex","ETHUSD",1723346129927,1.158,2642.4,2642.2,0.996876]
["bitfinex","ETHUSD",1723346130094,1.158,2642.4,2642.1,2.3992]
["bitfinex","ETHUSD",1723346130494,1.158,2642.4,2642.2,3.78468]
["bitfinex","ETHUSD",1723346131638,7.3,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1723346131941,1.158,2642.6,2642.5,3.78425]
["bitfinex","ETHUSD",1723346132531,1.21630425,2642.6,2642.5,3.78425]
["bitfinex","ETHUSD",1723346132728,1.21630425,2642.6,2642.5,7.56854]
["bitfinex","ETHUSD",1723346132931,1.21630425,2642.6,2642.5,9.96774]
["bitfinex","ETHUSD",1723346133240,9.6893,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1723346133536,1.158,2643.0,2642.9,3.78368]
["bitfinex","ETHUSD",1723346134139,1.21911209,2643.0,2642.9,3.78368]
["bitfinex","ETHUSD",1723346134705,0.06111209,2643.0,2642.9,7.5674]
["bitfinex","ETHUSD",1723346134913,1.158,2643.0,2642.9,7.5674]
["bitfinex","ETHUSD",1723346135124,1.21911209,2643.0,2642.9,7.5674]
["bitfinex","ETHUSD",1723346135344,1.21911209,2643.0,2642.9,8.56406]
["bitfinex","ETHUSD",1723346135718,1.21911209,2643.0,2642.9,4.78034]
["bitfinex","ETHUSD",1723346136534,1.21911209,2643.0,2642.9,8.56406]
["bitfinex","ETHUSD",1723346136895,1.21911209,2643.0,2642.9,4.78034]
["bitfinex","ETHUSD",1723346137506,0.06111209,2643.0,2642.9,8.56406]
["bitfinex","ETHUSD",1723346137707,0.1276533,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1723346138064,1.158,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1723346138210,1.158,2643.2,2643.0,4.879771]
["bitfinex","ETHUSD",1723346139956,1.158,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1723346140114,2.4359533,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1723346140317,1.158,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1723346140629,1.158,2643.2,2643.1,4.6497711]
["bitfinex","ETHUSD",1723346142215,1.158,2643.2,2643.1,0.8663411]
["bitfinex","ETHUSD",1723346143652,1.158,2643.2,2643.1,4.6497711]
["bitfinex","ETHUSD",1723346145061,3.4663,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1723346145350,1.158,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1723346145856,1.158,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1723346146018,1.158,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1723346146519,1.158,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1723346147651,1.158,2643.1,2642.9,0.07566452]
["bitfinex","ETHUSD",1723346147829,1.158,2643.1,2642.6,0.24045]
["bitfinex","ETHUSD",1723346147830,3.4663,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1723346148034,1.158,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1723346148486,1.21733273,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1723346151349,0.05933273,2642.8,2642.7,9.9725]
["bitfinex","ETHUSD",1723346151549,1.158,2643.0,2642.7,6.1885]
["bitfinex","ETHUSD",1723346151786,1.158,2643.2,2642.7,10.59135]
["bitfinex","ETHUSD",1723346151992,0.0593332,2642.9,2642.7,9.9725]
["bitfinex","ETHUSD",1723346152212,1.158,2643.2,2642.7,9.9725]
["bitfinex","ETHUSD",1723346152495,1.158,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1723346152496,0.05933287,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1723346152649,1.158,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1723346153346,0.05926497,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1723346154164,0.05926497,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1723346154358,0.05926497,2642.9,2642.5,7.56837]
["bitfinex","ETHUSD",1723346154578,1.158,2642.8,2642.5,7.56837]
["bitfinex","ETHUSD",1723346154778,1.2172645,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1723346154985,1.2172645,2642.8,2642.5,7.56837]
["bitfinex","ETHUSD",1723346155166,1.2172645,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1723346155375,3.78416,2642.6,2642.1,2.4045]
["bitfinex","ETHUSD",1723346155551,3.78416,2642.6,2641.9,3.78502]
["bitfinex","ETHUSD",1723346155552,1.158,2642.3,2641.9,2.48018511]
["bitfinex","ETHUSD",1723346155753,0.05921885,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1723346156036,1.158,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1723346156235,0.05921838,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1723346156916,0.05921838,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1723346158305,2.41271838,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1723346159347,2.41271838,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1723346159504,0.05921838,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1723346159714,0.05921838,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1723346160248,0.05921838,2642.4,2642.0,7.81781851]
["bitfinex","ETHUSD",1723346160455,0.05921838,2642.4,2642.0,4.03289851]
["bitfinex","ETHUSD",1723346160916,2.3535,2642.3,2642.0,4.03289851]
["bitfinex","ETHUSD",1723346161117,0.05912868,2642.2,2642.0,7.81779851]
["bitfinex","ETHUSD",1723346161452,2.3535,2642.3,2642.0,7.81779851]
["bitfinex","ETHUSD",1723346161624,0.05901961,2642.1,2642.0,4.03289851]
["bitfinex","ETHUSD",1723346161829,1.158,2642.3,2642.0,4.03289851]
["bitfinex","ETHUSD",1723346162142,1.158,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1723346162316,0.05902289,2642.2,2642.1,3.78483]
["bitfinex","ETHUSD",1723346162516,1.158,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1723346162748,0.05902289,2642.2,2642.1,3.78483]
["bitfinex","ETHUSD",1723346162949,1.158,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1723346163152,0.05902289,2642.2,2642.1,3.78483]
["bitfinex","ETHUSD",1723346163358,1.158,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1723346163659,0.05902289,2642.2,2642.1,3.78483]
["bitfinex","ETHUSD",1723346163948,1.158,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1723346164154,0.05902289,2642.2,2642.0,4.03302851]
["bitfinex","ETHUSD",1723346164543,1.158,2642.3,2642.0,4.03302851]
["bitfinex","ETHUSD",1723346164854,0.05902241,2642.1,2642.0,7.81795851]
["bitfinex","ETHUSD",1723346165052,1.158,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1723346165733,1.158,2642.3,2642.0,7.81786851]
["bitfinex","ETHUSD",1723346165987,1.158,2642.3,2642.0,4.03293851]
["bitfinex","ETHUSD",1723346166957,1.158,2642.3,2642.0,0.24801851]
["bitfinex","ETHUSD",1723346167163,3.5115,2642.3,2642.0,0.24801851]
["bitfinex","ETHUSD",1723346167674,3.5115,2642.3,2642.0,4.03298851]
["bitfinex","ETHUSD",1723346168627,3.5115,2642.3,2642.0,0.24801851]
["bitfinex","ETHUSD",1723346169067,3.5115,2642.3,2642.0,4.03300851]
["bitfinex","ETHUSD",1723346169278,1.158,2642.3,2642.0,4.03300851]
["bitfinex","ETHUSD",1723346170073,1.158,2642.3,2642.1,3.78473]
["bitfinex","ETHUSD",1723346170258,1.158,2642.3,2641.7,12.132315]
["bitfinex","ETHUSD",1723346170580,1.158,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1723346170936,0.0582399,2642.0,2641.7,12.132355]
["bitfinex","ETHUSD",1723346171244,0.0582399,2642.0,2641.7,4.782355]
["bitfinex","ETHUSD",1723346173175,0.0582399,2642.0,2641.7,0.996995]
["bitfinex","ETHUSD",1723346173676,0.0582399,2642.0,2641.6,3.78544]
["bitfinex","ETHUSD",1723346174959,0.0582399,2642.0,2640.9,0.50896821]
["bitfinex","ETHUSD",1723346174960,1.158,2641.7,2641.0,2.352]
["bitfinex","ETHUSD",1723346175172,1.158,2641.7,2641.2,7.57211]
["bitfinex","ETHUSD",1723346175352,0.05802851,2641.6,2641.2,7.57211]
["bitfinex","ETHUSD",1723346175676,0.05802851,2641.6,2641.3,0.757211]
["bitfinex","ETHUSD",1723346175885,0.05802851,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1723346176243,2.41152851,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1723346176443,2.41152851,2641.6,2641.0,6.1383]
["bitfinex","ETHUSD",1723346177399,2.41152851,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1723346177592,2.41152851,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1723346179385,1.158,2641.3,2640.8,10.04859]
["bitfinex","ETHUSD",1723346179586,1.158,2641.3,2640.8,10.04858]
["bitfinex","ETHUSD",1723346179758,0.05750341,2641.2,2640.8,6.26194]
["bitfinex","ETHUSD",1723346179960,1.158,2641.3,2640.9,0.626194]
["bitfinex","ETHUSD",1723346180257,0.05750294,2641.1,2640.9,0.626194]
["bitfinex","ETHUSD",1723346180459,1.158,2641.3,2640.9,0.626194]
["bitfinex","ETHUSD",1723346180664,0.05750247,2641.0,2640.9,4.412744]
["bitfinex","ETHUSD",1723346181194,1.158,2641.3,2640.9,4.412744]
["bitfinex","ETHUSD",1723346181366,0.05750247,2641.0,2640.9,4.412744]
["bitfinex","ETHUSD",1723346181688,2.3975,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1723346181861,1.158,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1723346182049,1.158,2642.2,2641.8,6.26056]
["bitfinex","ETHUSD",1723346182268,1.158,2642.2,2641.9,0.07569493]
["bitfinex","ETHUSD",1723346182464,1.158,2642.2,2641.9,3.86082493]
["bitfinex","ETHUSD",1723346183984,4.94252,2642.4,2641.9,3.86082493]
["bitfinex","ETHUSD",1723346184383,1.158,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1723346184616,1.158,2642.4,2642.1,3.86054838]
["bitfinex","ETHUSD",1723346185702,1.158,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1723346186082,1.158,2642.4,2641.9,3.86071792]
["bitfinex","ETHUSD",1723346186406,1.158,2642.4,2641.9,4.87283971]
["bitfinex","ETHUSD",1723346186780,4.94245,2642.4,2641.9,1.08780971]
["bitfinex","ETHUSD",1723346187095,4.94245,2642.4,2641.9,4.79722179]
["bitfinex","ETHUSD",1723346187285,4.94245,2642.4,2642.0,0.07568824]
["bitfinex","ETHUSD",1723346187610,1.158,2642.4,2642.0,0.07568824]
["bitfinex","ETHUSD",1723346189179,1.158,2642.4,2642.0,3.86068824]
["bitfinex","ETHUSD",1723346189383,1.158,2642.4,2642.0,3.86059824]
["bitfinex","ETHUSD",1723346191308,1.158,2642.2,2642.0,3.86059824]
["bitfinex","ETHUSD",1723346192900,1.158,2642.2,2642.0,3.85919346]
["bitfinex","ETHUSD",1723346193177,0.05427975,2642.1,2642.0,3.78491]
["bitfinex","ETHUSD",1723346194211,1.158,2642.3,2641.9,0.07428545]
["bitfinex","ETHUSD",1723346194509,0.05427836,2642.1,2642.0,7.57001]
["bitfinex","ETHUSD",1723346194712,1.158,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1723346195010,0.05428273,2642.2,2642.1,3.86046866]
["bitfinex","ETHUSD",1723346195217,1.158,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1723346195509,6.18093,2643.1,2642.5,3.85991703]
["bitfinex","ETHUSD",1723346195713,1.158,2642.9,2642.5,6.33521703]
["bitfinex","ETHUSD",1723346196416,1.158,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1723346196712,1.158,2642.9,2642.7,0.07567226]
["bitfinex","ETHUSD",1723346197981,1.158,2642.9,2642.6,3.85982247]
["bitfinex","ETHUSD",1723346198716,1.158,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1723346198885,1.158,2642.9,2642.6,0.07567242]
["bitfinex","ETHUSD",1723346199282,1.158,2642.9,2642.6,0.0756725]
["bitfinex","ETHUSD",1723346199625,1.158,2642.9,2642.6,3.8598025]
["bitfinex","ETHUSD",1723346200123,1.158,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1723346201123,1.158,2642.8,2642.6,0.0756725]
["bitfinex","ETHUSD",1723346201308,1.158,2642.8,2642.5,6.25946]
["bitfinex","ETHUSD",1723346201682,1.158,2642.8,2642.5,2.4753]
["bitfinex","ETHUSD",1723346201889,1.158,2642.8,2642.5,6.25958]
["bitfinex","ETHUSD",1723346203795,1.158,2642.8,2642.5,10.04379]
["bitfinex","ETHUSD",1723346204029,1.158,2642.8,2642.5,6.25951]
["bitfinex","ETHUSD",1723346204621,1.158,2642.8,2642.5,2.4753]
["bitfinex","ETHUSD",1723346205181,1.158,2642.6,2642.0,10.62759992]
["bitfinex","ETHUSD",1723346205385,1.158,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1723346205617,0.05278241,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1723346206193,0.05278241,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1723346206423,0.05278241,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1723346206583,0.05278241,2642.5,2642.4,2.2655]
["bitfinex","ETHUSD",1723346207709,0.05278241,2642.5,2642.4,6.04993]
["bitfinex","ETHUSD",1723346207914,0.05278241,2642.5,2642.4,10.89348171]
["bitfinex","ETHUSD",1723346208429,1.158,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1723346211329,1.158,2642.8,2642.5,3.85995349]
["bitfinex","ETHUSD",1723346211553,1.158,2642.8,2642.5,0.07567349]
["bitfinex","ETHUSD",1723346211692,1.158,2642.8,2641.9,10.35]
["bitfinex","ETHUSD",1723346211693,1.158,2642.6,2642.1,2.2655]
["bitfinex","ETHUSD",1723346211894,1.158,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1723346212142,1.158,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1723346213040,1.158,2642.6,2642.3,3.78454]
["bitfinex","ETHUSD",1723346213621,1.158,2642.6,2642.1,2.2655]
["bitfinex","ETHUSD",1723346213824,1.158,2642.6,2642.1,3.52705]
["bitfinex","ETHUSD",1723346214333,3.78349,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1723346214529,1.158,2642.9,2642.6,3.85974149]
["bitfinex","ETHUSD",1723346215641,6.2778,2643.2,2642.6,3.85974149]
["bitfinex","ETHUSD",1723346215847,1.158,2642.9,2642.6,3.85974149]
["bitfinex","ETHUSD",1723346218233,3.78307,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1723346218556,1.158,2643.2,2643.0,0.07566398]
["bitfinex","ETHUSD",1723346218846,1.158,2643.2,2642.9,3.85928474]
["bitfinex","ETHUSD",1723346219646,1.158,2643.2,2642.9,0.07566474]
["bitfinex","ETHUSD",1723346220158,1.158,2643.0,2642.5,6.04972]
["bitfinex","ETHUSD",1723346220318,1.158,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1723346220522,1.158,2642.8,2642.5,7.56841]
["bitfinex","ETHUSD",1723346220721,1.158,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1723346223366,0.0527911,2642.7,2642.3,9.94587]
["bitfinex","ETHUSD",1723346223678,1.158,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1723346224257,0.0527911,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1723346224444,1.158,2642.8,2642.3,7.155947]
["bitfinex","ETHUSD",1723346224651,0.05279063,2642.6,2642.4,3.7843]
["bitfinex","ETHUSD",1723346224870,0.05279063,2642.6,2642.3,7.155947]
["bitfinex","ETHUSD",1723346224871,1.158,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1723346225433,1.158,2642.8,2642.6,0.07567294]
["bitfinex","ETHUSD",1723346226866,2.3297,2643.3,2642.7,6.16085]
["bitfinex","ETHUSD",1723346227069,13.5402833,2643.5,2642.8,0.07566375]
["bitfinex","ETHUSD",1723346227271,1.158,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1723346227473,1.158,2643.2,2643.0,0.0756621]
["bitfinex","ETHUSD",1723346228276,2.3297,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1723346228455,1.158,2643.0,2642.5,6.16113]
["bitfinex","ETHUSD",1723346228657,1.158,2643.0,2642.6,3.85973096]
["bitfinex","ETHUSD",1723346228850,1.158,2643.0,2642.6,0.07567096]
["bitfinex","ETHUSD",1723346229065,1.158,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1723346229362,1.158,2643.0,2642.6,3.85979044]
["bitfinex","ETHUSD",1723346230243,1.158,2643.0,2642.7,3.78397]
["bitfinex","ETHUSD",1723346230989,1.158,2643.0,2642.5,6.16106]
["bitfinex","ETHUSD",1723346231292,4.94158,2643.0,2642.5,6.16106]
["bitfinex","ETHUSD",1723346232078,3.78333,2643.2,2642.5,6.16112]
["bitfinex","ETHUSD",1723346232241,1.158,2643.0,2642.6,0.616112]
["bitfinex","ETHUSD",1723346232442,1.158,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1723346232643,1.158,2643.0,2642.8,0.07566862]
["bitfinex","ETHUSD",1723346234268,1.158,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1723346234749,1.158,2643.0,2642.8,0.07566872]
["bitfinex","ETHUSD",1723346234950,2.3297,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1723346235257,1.158,2643.0,2642.9,0.07566214]
["bitfinex","ETHUSD",1723346235457,1.158,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1723346235982,3.78308,2643.4,2642.8,0.07566421]
["bitfinex","ETHUSD",1723346236201,1.158,2643.1,2642.8,2.45256421]
["bitfinex","ETHUSD",1723346236553,1.158,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1723346237250,1.158,2643.1,2642.8,6.23640421]
["bitfinex","ETHUSD",1723346237682,1.158,2643.1,2642.8,6.16074]
["bitfinex","ETHUSD",1723346238392,0.05291587,2643.0,2642.8,6.16074]
["bitfinex","ETHUSD",1723346238745,0.05291587,2643.0,2642.8,7.22297532]
["bitfinex","ETHUSD",1723346240544,0.05291587,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1723346240745,1.158,2643.2,2642.8,3.43913532]
["bitfinex","ETHUSD",1723346240949,4.94141,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1723346241195,1.158,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1723346241482,0.05291457,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1723346241691,0.05291349,2642.9,2642.6,4.777926]
["bitfinex","ETHUSD",1723346241845,0.05291396,2643.0,2642.7,0.0756679]
["bitfinex","ETHUSD",1723346242295,0.05291396,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1723346242593,0.05291396,2643.0,2642.9,0.07566397]
["bitfinex","ETHUSD",1723346242963,0.05291396,2643.0,2642.9,2.44596397]
["bitfinex","ETHUSD",1723346243788,0.05291396,2643.0,2642.9,6.22968397]
["bitfinex","ETHUSD",1723346243978,0.05291396,2643.0,2642.9,1.0013474]
["bitfinex","ETHUSD",1723346244179,1.158,2643.1,2642.6,6.15432]
["bitfinex","ETHUSD",1723346244355,0.05296134,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1723346245262,0.05296134,2643.0,2642.6,6.15432]
["bitfinex","ETHUSD",1723346245469,0.05296134,2643.0,2642.7,4.399422]
["bitfinex","ETHUSD",1723346245882,0.03537766,2643.0,2642.7,4.399422]
["bitfinex","ETHUSD",1723346246190,0.05276488,2643.0,2642.7,4.399422]
["bitfinex","ETHUSD",1723346247689,0.05276488,2643.0,2642.7,0.615432]
["bitfinex","ETHUSD",1723346248693,0.05276488,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1723346248993,0.05276488,2643.0,2642.9,4.23120165]
["bitfinex","ETHUSD",1723346249303,0.05276372,2643.0,2642.9,4.30686138]
["bitfinex","ETHUSD",1723346249678,11.1812333,2643.5,2642.9,4.30686138]
["bitfinex","ETHUSD",1723346249989,0.05278561,2643.4,2643.0,0.80906314]
["bitfinex","ETHUSD",1723346250353,3.83580561,2643.4,2643.0,0.80906314]
["bitfinex","ETHUSD",1723346250775,0.05278561,2643.4,2643.0,0.80906314]
["bitfinex","ETHUSD",1723346252084,3.83579561,2643.4,2643.0,0.80906314]
["bitfinex","ETHUSD",1723346253906,0.05278561,2643.4,2643.0,6.96280314]
["bitfinex","ETHUSD",1723346254197,0.05278561,2643.4,2643.1,0.74102848]
["bitfinex","ETHUSD",1723346254359,0.05278561,2643.4,2643.1,0.81668821]
["bitfinex","ETHUSD",1723346254707,0.05278561,2643.4,2643.1,4.60002821]
["bitfinex","ETHUSD",1723346254860,0.05278561,2643.4,2643.1,0.81668821]
["bitfinex","ETHUSD",1723346255197,0.05278561,2643.4,2643.1,4.60010821]
["bitfinex","ETHUSD",1723346255352,0.05278561,2643.4,2643.1,0.81668821]
["bitfinex","ETHUSD",1723346255776,0.05278561,2643.4,2643.1,4.60009821]
["bitfinex","ETHUSD",1723346256381,0.05278561,2643.4,2643.2,1.07538382]
["bitfinex","ETHUSD",1723346258588,0.05278561,2643.4,2643.2,4.85866382]
["bitfinex","ETHUSD",1723346258789,0.05278561,2643.4,2643.3,0.07565549]
["bitfinex","ETHUSD",1723346258973,0.05278561,2643.4,2643.3,6.12369549]
["bitfinex","ETHUSD",1723346259301,0.05278561,2643.4,2643.1,0.74102848]
["bitfinex","ETHUSD",1723346259665,0.05278561,2643.4,2643.1,4.52442848]
["bitfinex","ETHUSD",1723346259866,0.05278561,2643.4,2643.2,2.2649]
["bitfinex","ETHUSD",1723346260060,0.05278561,2643.4,2643.2,6.04818]
["bitfinex","ETHUSD",1723346260362,0.05278561,2643.4,2643.2,7.10546785]
["bitfinex","ETHUSD",1723346261201,0.05278561,2643.4,2643.2,10.88867785]
["bitfinex","ETHUSD",1723346261373,0.05278561,2643.4,2643.2,7.10539785]
["bitfinex","ETHUSD",1723346262468,0.05278561,2643.4,2643.2,10.88859785]
["bitfinex","ETHUSD",1723346262883,0.05278561,2643.4,2643.3,0.61297154]
["bitfinex","ETHUSD",1723346263300,0.05278561,2643.4,2643.3,4.39611154]
["bitfinex","ETHUSD",1723346263680,0.05278561,2643.4,2643.3,0.61297154]
["bitfinex","ETHUSD",1723346263886,0.05278561,2643.4,2643.2,6.0481]
["bitfinex","ETHUSD",1723346264190,0.05278561,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1723346265297,0.05278561,2643.4,2643.0,9.83189]
["bitfinex","ETHUSD",1723346265496,0.05278561,2643.4,2643.0,6.04836]
["bitfinex","ETHUSD",1723346265697,0.05278561,2643.4,2643.0,6.653196]
["bitfinex","ETHUSD",1723346266130,0.05278561,2643.4,2643.0,7.56693]
["bitfinex","ETHUSD",1723346266267,0.05278561,2643.4,2643.0,7.56695]
["bitfinex","ETHUSD",1723346266588,0.05278561,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1723346266904,0.05278561,2643.4,2643.0,7.56696]
["bitfinex","ETHUSD",1723346268613,0.05278561,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1723346269118,7.31455,2643.3,2642.8,6.04866]
["bitfinex","ETHUSD",1723346269527,0.05088575,2643.2,2642.8,6.04866]
["bitfinex","ETHUSD",1723346270016,1.158,2643.1,2642.6,6.04895]
["bitfinex","ETHUSD",1723346270222,1.20888446,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1723346271122,1.20888446,2643.1,2642.6,7.03228]
["bitfinex","ETHUSD",1723346271277,1.20888446,2643.1,2642.6,3.24823]
["bitfinex","ETHUSD",1723346271476,1.20888446,2643.1,2642.1,3.78482]
["bitfinex","ETHUSD",1723346271477,4.94172,2642.9,2642.1,3.78482]
["bitfinex","ETHUSD",1723346271682,0.05082199,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1723346271919,1.158,2642.7,2642.1,6.04963]
["bitfinex","ETHUSD",1723346272091,1.158,2642.7,2642.2,4.389583]
["bitfinex","ETHUSD",1723346272283,0.05069975,2642.6,2642.2,0.604963]
["bitfinex","ETHUSD",1723346272485,3.78437,2642.5,2642.1,2.2649]
["bitfinex","ETHUSD",1723346272685,3.78437,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1723346272686,0.05069867,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1723346273107,0.05069867,2642.4,2641.9,7.57012]
["bitfinex","ETHUSD",1723346273318,0.05069867,2642.4,2641.9,8.553622]
["bitfinex","ETHUSD",1723346273519,0.05069867,2642.4,2641.9,4.768562]
["bitfinex","ETHUSD",1723346273919,0.05069867,2642.4,2641.9,8.553622]
["bitfinex","ETHUSD",1723346274239,0.05069867,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1723346274383,0.05069867,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1723346274724,0.05069867,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1723346275086,7.31547,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1723346275298,0.05034046,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1723346275620,0.05034046,2642.6,2641.9,8.553622]
["bitfinex","ETHUSD",1723346275621,3.83454046,2642.6,2641.9,8.553622]
["bitfinex","ETHUSD",1723346275982,3.83454046,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1723346276209,3.83454046,2642.6,2641.9,4.768532]
["bitfinex","ETHUSD",1723346276413,3.83454046,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1723346276613,0.05034046,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1723346277233,0.05034046,2642.6,2642.1,7.56963]
["bitfinex","ETHUSD",1723346277437,0.05034046,2642.6,2642.1,4.6400832]
["bitfinex","ETHUSD",1723346277824,0.05034046,2642.6,2642.2,2.340588]
["bitfinex","ETHUSD",1723346278026,10.8314,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1723346278229,0.05034141,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1723346278955,0.05034141,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1723346279118,0.05034141,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1723346279314,1.158,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1723346279661,0.0504858,2642.9,2642.4,7.56871]
["bitfinex","ETHUSD",1723346279815,0.0504858,2642.9,2642.4,8.552071]
["bitfinex","ETHUSD",1723346280234,0.0504858,2642.9,2642.4,4.767701]
["bitfinex","ETHUSD",1723346280423,0.0504858,2642.9,2642.4,8.552051]
["bitfinex","ETHUSD",1723346280651,0.0504858,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1723346280843,0.0504858,2642.9,2642.4,4.767701]
["bitfinex","ETHUSD",1723346281152,0.0504858,2642.9,2642.4,8.552051]
["bitfinex","ETHUSD",1723346281569,0.0504858,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1723346281870,0.0504858,2642.9,2642.5,0.8552051]
["bitfinex","ETHUSD",1723346282069,0.0504858,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1723346282277,0.0504858,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1723346282850,2.4083,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1723346283056,0.0505224,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1723346283579,3.5663,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1723346284004,0.05053545,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1723346284218,0.05053545,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1723346284364,0.05053545,2642.9,2642.5,0.40964213]
["bitfinex","ETHUSD",1723346284673,0.05053545,2642.9,2642.5,4.19392213]
["bitfinex","ETHUSD",1723346285065,2.4083,2642.7,2642.1,4.6400832]
["bitfinex","ETHUSD",1723346285265,0.05053403,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1723346286706,0.05053403,2642.6,2642.2,7.56935]
["bitfinex","ETHUSD",1723346287002,1.20853403,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1723346287212,4.99279403,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1723346287711,4.99277403,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1723346287861,3.78459,2642.3,2641.6,6.16315]
["bitfinex","ETHUSD",1723346288066,0.05042278,2642.2,2641.7,4.02317]
["bitfinex","ETHUSD",1723346288266,0.05042278,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1723346288492,3.78459,2642.3,2641.8,4.94467]
["bitfinex","ETHUSD",1723346288691,0.05042278,2642.2,2641.8,4.94467]
["bitfinex","ETHUSD",1723346289007,4.94253,2642.4,2641.8,4.94467]
["bitfinex","ETHUSD",1723346289178,0.05042231,2642.1,2641.8,4.94467]
["bitfinex","ETHUSD",1723346289503,0.05042184,2642.0,2641.9,4.279597]
["bitfinex","ETHUSD",1723346289799,9.7083,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1723346289800,7.3,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1723346289986,1.158,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1723346290190,1.108,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1723346290583,1.108,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1723346290906,1.108,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1723346291074,1.108,2643.0,2642.6,7.56821]
["bitfinex","ETHUSD",1723346291300,1.108,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1723346291503,1.108,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1723346293737,9.7083,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1723346293904,2.4083,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1723346294221,6.19173,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1723346296039,3.78365,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1723346296196,3.78338,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1723346296405,3.78354,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1723346296936,3.78338,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1723346297299,7.56675,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1723346297599,13.49141,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1723346298247,0.04708478,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1723346299219,3.83025478,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1723346299960,0.04708478,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1723346300456,0.04708478,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1723346302261,0.04708478,2643.3,2643.1,7.56674]
["bitfinex","ETHUSD",1723346302576,0.04708478,2643.3,2643.1,7.56669]
["bitfinex","ETHUSD",1723346302762,0.04708478,2643.3,2643.2,7.56658]
["bitfinex","ETHUSD",1723346302966,0.04708478,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1723346303137,0.1276533,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1723346303138,0.1276533,2643.5,2643.2,4.539965]
["bitfinex","ETHUSD",1723346303463,0.04727118,2643.4,2643.3,3.7831]
["bitfinex","ETHUSD",1723346304122,0.04727118,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1723346304322,0.04727118,2643.4,2643.1,8.47755789]
["bitfinex","ETHUSD",1723346304560,0.04727118,2643.4,2643.1,4.69420789]
["bitfinex","ETHUSD",1723346304867,0.04727118,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1723346305067,0.04727118,2643.4,2643.1,8.47752789]
["bitfinex","ETHUSD",1723346305861,0.04727118,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1723346307272,0.04727118,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1723346307426,0.04727118,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1723346307822,2.36617118,2643.4,2642.8,6.05357]
["bitfinex","ETHUSD",1723346308049,2.36617118,2643.4,2642.8,6.05354]
["bitfinex","ETHUSD",1723346308253,0.04727118,2643.4,2643.1,3.7834]
["bitfinex","ETHUSD",1723346308663,0.04727118,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1723346308829,0.04727118,2643.4,2642.9,3.78366]
["bitfinex","ETHUSD",1723346308830,2.3189,2643.3,2642.9,3.78366]
["bitfinex","ETHUSD",1723346309030,2.3189,2643.3,2642.5,2.2698]
["bitfinex","ETHUSD",1723346309267,0.04609376,2643.2,2642.6,0.22698]
["bitfinex","ETHUSD",1723346309463,0.04609376,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1723346309668,2.4465533,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1723346309853,0.04608203,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1723346312384,0.04608203,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1723346315281,0.04608203,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1723346316787,0.04608203,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1723346317986,0.04608203,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1723346318470,0.04608203,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1723346320694,0.04608203,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1723346320868,0.04382825,2643.4,2643.0,4.161849]
["bitfinex","ETHUSD",1723346321765,0.04382825,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1723346321970,0.04382825,2643.4,2643.0,4.161929]
["bitfinex","ETHUSD",1723346323006,0.04382825,2643.4,2643.0,0.378359]
["bitfinex","ETHUSD",1723346323203,0.04382825,2643.4,2642.9,7.56723]
["bitfinex","ETHUSD",1723346326135,0.04382825,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1723346327030,0.04382825,2643.4,2642.9,7.56723]
["bitfinex","ETHUSD",1723346327232,0.04382825,2643.4,2642.9,7.56722]
["bitfinex","ETHUSD",1723346327794,0.04382825,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1723346327991,0.04382825,2643.4,2642.9,7.56722]
["bitfinex","ETHUSD",1723346328396,0.04382825,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1723346328845,0.04382825,2643.4,2643.2,7.56649]
["bitfinex","ETHUSD",1723346329044,0.04382825,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1723346329332,0.04382825,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1723346329518,0.04382825,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1723346330097,0.04382825,2643.4,2643.2,7.56641]
["bitfinex","ETHUSD",1723346330318,0.04382825,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1723346330940,0.04382825,2643.4,2643.2,7.56641]
["bitfinex","ETHUSD",1723346331218,0.04382825,2643.4,2643.3,7.64193639]
["bitfinex","ETHUSD",1723346332535,0.04382825,2643.4,2643.2,1.004421]
["bitfinex","ETHUSD",1723346332740,0.04382825,2643.4,2643.3,3.85879423]
["bitfinex","ETHUSD",1723346333037,0.04382825,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1723346334512,0.04382825,2643.4,2643.1,6.2611]
["bitfinex","ETHUSD",1723346334740,0.04382825,2643.4,2643.2,4.52497]
["bitfinex","ETHUSD",1723346334943,0.04382825,2643.4,2643.3,10.04408]
["bitfinex","ETHUSD",1723346338562,0.04382825,2643.4,2643.2,0.74171]
["bitfinex","ETHUSD",1723346338563,4.98282825,2643.4,2642.6,4.01105]
["bitfinex","ETHUSD",1723346338711,4.93933,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1723346338916,0.04166798,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1723346339113,2.4597,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1723346339429,0.04166703,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1723346339631,0.04166703,2642.9,2642.6,4.540988]
["bitfinex","ETHUSD",1723346339839,0.04166703,2642.9,2642.8,14.80608]
["bitfinex","ETHUSD",1723346340243,0.1276533,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1723346340631,0.16932316,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1723346341866,3.95219316,2643.5,2643.0,3.78344]
["bitfinex","ETHUSD",1723346342017,6.41189316,2643.5,2643.0,3.78344]
["bitfinex","ETHUSD",1723346342354,6.41188316,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1723346343131,2.62902316,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1723346343422,2.62902316,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1723346343755,0.16932316,2643.5,2643.0,4.161806]
["bitfinex","ETHUSD",1723346344001,0.16932316,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1723346344147,0.16932316,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1723346345023,0.16932316,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1723346345224,0.16932316,2643.5,2643.4,8.32262]
["bitfinex","ETHUSD",1723346347964,0.16932316,2643.5,2643.4,15.56012]
["bitfinex","ETHUSD",1723346347965,3.16e-06,2643.5,2643.4,15.56012]
["bitfinex","ETHUSD",1723346348171,2.4597,2644.8,2643.5,2.2985]
["bitfinex","ETHUSD",1723346348368,0.03921997,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1723346348677,1.256,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1723346348886,1.256,2645.0,2644.1,3.85754196]
["bitfinex","ETHUSD",1723346348887,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1723346349079,3.78153,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1723346349238,3.78098,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1723346349438,0.036762,2644.4,2644.3,3.78161]
["bitfinex","ETHUSD",1723346349639,1.156,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1723346349839,1.156,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1723346349840,0.03676604,2644.4,2644.2,3.78182]
["bitfinex","ETHUSD",1723346350037,3.78101,2644.8,2644.0,3.78212]
["bitfinex","ETHUSD",1723346350237,0.03676557,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1723346350443,2.4597,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1723346350670,0.03680962,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1723346350860,2.4597,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1723346351185,2.4597,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1723346351518,2.4597,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1723346351693,2.4597,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1723346351987,6.24078,2644.8,2644.0,3.78203]
["bitfinex","ETHUSD",1723346352540,6.24078,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1723346352945,6.24078,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1723346353144,2.4597,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1723346353381,3.88079,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1723346353382,0.1,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1723346354285,0.1,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1723346354764,0.1,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1723346355147,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1723346355589,0.13565761,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1723346355975,0.13565761,2645.0,2644.9,4.766882]
["bitfinex","ETHUSD",1723346356366,0.13565761,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1723346356367,6.37610761,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1723346356573,10.15693761,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1723346356759,6.37610761,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1723346357161,3.78104,2644.8,2644.2,7.56352]
["bitfinex","ETHUSD",1723346357497,0.0356562,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1723346358258,0.0356562,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1723346358458,0.0356562,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1723346358706,2.5597,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1723346359032,3.78098,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1723346359210,3.81663714,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1723346359762,3.78102,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1723346360095,0.0356562,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1723346360501,3.8168262,2644.7,2644.1,6.08046]
["bitfinex","ETHUSD",1723346360803,0.0356562,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1723346360992,3.8168462,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1723346361186,3.8168462,2644.7,2644.0,7.56414]
["bitfinex","ETHUSD",1723346361187,3.78137,2644.6,2644.0,7.56414]
["bitfinex","ETHUSD",1723346361391,0.03565526,2644.5,2644.0,7.56413]
["bitfinex","ETHUSD",1723346361705,0.03565526,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1723346361872,0.03565526,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1723346362072,7.3,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1723346362406,7.3,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1723346362563,0.1,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1723346362783,0.1,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1723346362987,0.1,2645.0,2644.8,7.56182]
["bitfinex","ETHUSD",1723346363230,0.1,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1723346363428,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1723346364429,0.1,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1723346365424,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1723346369529,0.1,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1723346369899,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1723346370093,0.1,2645.0,2644.4,2.333]
["bitfinex","ETHUSD",1723346370299,2.3274,2644.9,2644.0,3.78206]
["bitfinex","ETHUSD",1723346370607,0.1,2645.0,2643.9,3.78228]
["bitfinex","ETHUSD",1723346370608,2.3274,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1723346370810,3.78146,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1723346371130,3.78146,2644.5,2643.9,0.611532]
["bitfinex","ETHUSD",1723346371330,3.78158,2644.4,2643.9,0.611532]
["bitfinex","ETHUSD",1723346371634,3.78146,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1723346372001,3.78166,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1723346372641,7.56298,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1723346372948,3.78146,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1723346373113,0.03581267,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1723346374229,0.03581267,2644.4,2644.1,3.85755768]
["bitfinex","ETHUSD",1723346374538,0.0358122,2644.3,2644.1,8.08634665]
["bitfinex","ETHUSD",1723346374737,3.78122,2644.7,2644.1,8.08634665]
["bitfinex","ETHUSD",1723346375039,0.03581361,2644.6,2644.1,8.08634665]
["bitfinex","ETHUSD",1723346375749,0.03581361,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1723346376257,0.03581361,2644.6,2644.2,3.85744946]
["bitfinex","ETHUSD",1723346376463,0.03581361,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1723346376966,3.78109,2644.8,2644.2,3.8574482]
["bitfinex","ETHUSD",1723346377251,3.81564971,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1723346377558,3.78129,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1723346377713,0.03448877,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1723346377920,3.7811,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1723346378157,0.03448971,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1723346378332,2.3571,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1723346378532,3.81599877,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1723346379345,3.81597877,2644.5,2643.6,2.4412]
["bitfinex","ETHUSD",1723346379548,3.78184,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1723346379736,0.03446301,2644.2,2643.7,7.56498]
["bitfinex","ETHUSD",1723346381046,3.78219,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1723346381362,3.78219,2644.0,2643.0,3.0]
["bitfinex","ETHUSD",1723346381363,3.8167516,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1723346381647,3.8167516,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1723346381795,3.8167516,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1723346382092,3.78244,2643.8,2643.2,2.4412]
["bitfinex","ETHUSD",1723346382294,3.7826,2643.7,2643.2,3.1314896]
["bitfinex","ETHUSD",1723346382500,3.81695098,2643.7,2643.2,4.4735696]
["bitfinex","ETHUSD",1723346383266,0.03435098,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1723346383503,0.03435098,2643.7,2643.4,7.56582]
["bitfinex","ETHUSD",1723346383663,3.78216,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1723346383872,0.03419229,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1723346384068,3.78216,2644.0,2643.4,4.65328666]
["bitfinex","ETHUSD",1723346384263,0.03419181,2643.5,2643.4,7.17014091]
["bitfinex","ETHUSD",1723346384499,7.56414,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1723346384653,7.56414,2644.1,2643.5,3.85850888]
["bitfinex","ETHUSD",1723346384860,3.78203,2644.1,2643.5,3.85850888]
["bitfinex","ETHUSD",1723346385085,6.13897,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1723346385264,6.13897,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1723346386889,2.3571,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1723346387090,6.1387,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1723346388159,0.03415499,2644.3,2643.7,3.85808259]
["bitfinex","ETHUSD",1723346388500,3.81588499,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1723346388799,0.03415499,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1723346389508,0.03415499,2644.3,2643.8,7.56468]
["bitfinex","ETHUSD",1723346389678,0.03415499,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1723346389997,0.03415499,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1723346390296,9.6571,2644.6,2643.8,3.78242]
["bitfinex","ETHUSD",1723346390502,0.03421957,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1723346390805,0.0342191,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1723346390961,3.7817,2644.4,2643.8,4.404672]
["bitfinex","ETHUSD",1723346391298,0.03421612,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1723346393183,0.03421612,2644.3,2643.9,4.6009872]
["bitfinex","ETHUSD",1723346393605,0.03421612,2644.3,2643.9,4.6009172]
["bitfinex","ETHUSD",1723346393783,0.03421612,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1723346394005,3.78145,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1723346394181,0.03422038,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1723346394812,3.78153,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1723346395135,3.78153,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1723346395136,3.81584038,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1723346395431,0.03422038,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1723346395732,0.03422038,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1723346395881,0.03422038,2644.4,2643.6,2.4412]
["bitfinex","ETHUSD",1723346395882,9.6571,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1723346396081,9.6571,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1723346396082,0.03431891,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1723346396398,0.03431681,2644.2,2644.1,3.78193]
["bitfinex","ETHUSD",1723346396653,9.6571,2644.6,2644.1,4.538342]
["bitfinex","ETHUSD",1723346396817,0.03431681,2644.2,2644.1,3.78193]
["bitfinex","ETHUSD",1723346397120,9.6571,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1723346397295,0.03431694,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1723346397620,3.78145,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1723346397621,0.03431647,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1723346397807,9.6571,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1723346398007,0.03431836,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1723346399424,0.03431836,2644.5,2644.1,9.9532]
["bitfinex","ETHUSD",1723346399594,0.03431836,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1723346399931,0.03431836,2644.5,2644.1,10.94842]
["bitfinex","ETHUSD",1723346400085,0.03431836,2644.5,2644.2,3.78174]
["bitfinex","ETHUSD",1723346400292,0.03431836,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1723346400503,0.03431836,2644.5,2644.4,4.159727]
["bitfinex","ETHUSD",1723346400829,0.03446845,2644.5,2644.4,4.159727]
["bitfinex","ETHUSD",1723346401026,3.78087,2644.9,2644.4,4.159727]
["bitfinex","ETHUSD",1723346401334,3.78087,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1723346401335,0.03452524,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1723346401544,3.78108,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1723346401751,0.03452477,2644.4,2644.3,3.78161]
["bitfinex","ETHUSD",1723346401933,3.78087,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1723346402449,0.03452665,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1723346402748,3.81554665,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1723346403035,0.03452665,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1723346404103,3.78114,2644.7,2644.1,2.3893]
["bitfinex","ETHUSD",1723346404312,2.4043,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1723346404539,2.43882571,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1723346405051,3.78154,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1723346405253,3.78154,2644.5,2643.9,4.777675]
["bitfinex","ETHUSD",1723346405448,3.78154,2644.5,2643.8,7.56469]
["bitfinex","ETHUSD",1723346405449,3.81621477,2644.4,2643.8,7.56469]
["bitfinex","ETHUSD",1723346405605,0.03452477,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1723346405943,6.18571,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1723346406128,0.03452429,2644.3,2644.0,3.7821]
["bitfinex","ETHUSD",1723346406334,6.18571,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1723346406551,0.03452382,2644.2,2644.0,7.56416]
["bitfinex","ETHUSD",1723346406850,0.03452335,2644.1,2644.0,3.78206]
["bitfinex","ETHUSD",1723346407046,0.03452335,2644.1,2644.0,7.5642]
["bitfinex","ETHUSD",1723346407347,3.78123,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1723346407855,0.03452571,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1723346409951,6.18581,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1723346410248,0.0336289,2644.4,2643.8,3.78237]
["bitfinex","ETHUSD",1723346410451,0.0336289,2644.4,2643.9,0.617167]
["bitfinex","ETHUSD",1723346411011,0.0336289,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1723346411220,0.0336289,2644.4,2643.9,0.617167]
["bitfinex","ETHUSD",1723346411449,0.0336289,2644.4,2643.9,4.399437]
["bitfinex","ETHUSD",1723346411749,0.0336289,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1723346413043,0.0336289,2644.4,2643.7,2.3893]
["bitfinex","ETHUSD",1723346413249,2.4043,2644.1,2643.4,9.17221]
["bitfinex","ETHUSD",1723346413421,2.4043,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1723346413956,0.03361078,2644.0,2643.7,7.56505]
["bitfinex","ETHUSD",1723346414111,0.03361078,2644.0,2643.8,0.756505]
["bitfinex","ETHUSD",1723346414308,0.03361078,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1723346414555,0.03361078,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1723346414751,0.03361078,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1723346414911,2.4043,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1723346415114,6.1861,2644.3,2643.7,4.160729]
["bitfinex","ETHUSD",1723346415335,0.03361172,2644.2,2643.7,4.160729]
["bitfinex","ETHUSD",1723346415852,3.78198,2644.2,2643.7,4.160729]
["bitfinex","ETHUSD",1723346416208,0.03361125,2644.1,2643.7,4.160729]
["bitfinex","ETHUSD",1723346416723,6.1861,2644.3,2643.7,4.160729]
["bitfinex","ETHUSD",1723346416936,0.03361078,2644.0,2643.7,4.160729]
["bitfinex","ETHUSD",1723346417245,0.03361031,2643.9,2643.7,4.160729]
["bitfinex","ETHUSD",1723346417621,7.3,2644.4,2644.2,3.78175]
["bitfinex","ETHUSD",1723346417822,7.3,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1723346418213,7.33349369,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1723346418411,7.33349369,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1723346418846,7.33349369,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1723346418847,7.33349369,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1723346419714,7.33349369,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1723346420129,7.33349369,2644.4,2644.1,3.78187]
["bitfinex","ETHUSD",1723346420347,7.33349369,2644.4,2644.2,4.160027]
["bitfinex","ETHUSD",1723346420738,7.33349369,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1723346421130,7.33349369,2644.4,2644.2,0.378187]
["bitfinex","ETHUSD",1723346421331,7.33349369,2644.4,2644.2,4.160017]
["bitfinex","ETHUSD",1723346422522,0.03349369,2644.4,2644.2,4.160017]
["bitfinex","ETHUSD",1723346422727,0.03349369,2644.4,2644.2,0.378187]
["bitfinex","ETHUSD",1723346422945,2.4473,2644.6,2644.2,0.378187]
["bitfinex","ETHUSD",1723346423159,0.03339702,2644.3,2644.1,3.78187]
["bitfinex","ETHUSD",1723346423457,2.4473,2644.6,2644.1,3.78187]
["bitfinex","ETHUSD",1723346423458,0.03339655,2644.2,2644.1,3.78187]
["bitfinex","ETHUSD",1723346423826,2.4473,2644.6,2644.1,3.78187]
["bitfinex","ETHUSD",1723346424025,0.03339796,2644.5,2644.1,3.78187]
["bitfinex","ETHUSD",1723346424263,0.03339796,2644.5,2644.1,7.56379]
["bitfinex","ETHUSD",1723346424421,0.03339796,2644.5,2644.1,3.78187]
["bitfinex","ETHUSD",1723346424623,0.03339796,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1723346424850,0.03339796,2644.5,2644.2,4.538233]
["bitfinex","ETHUSD",1723346425031,0.03339796,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1723346425739,0.03339796,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1723346425945,0.03339796,2644.5,2644.2,7.56362]
["bitfinex","ETHUSD",1723346426148,0.03339796,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1723346426468,0.03339796,2644.5,2644.2,7.56356]
["bitfinex","ETHUSD",1723346427956,2.4473,2644.6,2644.2,7.56356]
["bitfinex","ETHUSD",1723346428160,0.03319365,2644.4,2644.2,7.56356]
["bitfinex","ETHUSD",1723346428363,2.4473,2644.6,2643.9,2.3893]
["bitfinex","ETHUSD",1723346428537,0.03319317,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1723346428733,6.22861,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1723346428946,0.0331927,2644.2,2644.0,3.78203]
["bitfinex","ETHUSD",1723346429257,0.03319223,2644.1,2644.0,7.56408]
["bitfinex","ETHUSD",1723346429453,6.22861,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1723346429668,6.22861,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1723346429669,0.03319412,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1723346431055,0.03319412,2644.5,2643.9,3.78215]
["bitfinex","ETHUSD",1723346431255,0.03319412,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1723346431793,0.03319412,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1723346433095,0.03319412,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1723346434736,0.03319412,2644.5,2644.4,6.18747]
["bitfinex","ETHUSD",1723346434996,0.03319412,2644.5,2644.4,9.96904]
["bitfinex","ETHUSD",1723346435216,0.1,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1723346435677,0.1,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1723346436408,2.4473,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1723346438703,0.825,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1723346438862,2.4473,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1723346439391,0.925,2645.0,2644.7,3.78108]
["bitfinex","ETHUSD",1723346439562,0.925,2645.0,2644.7,7.56216]
["bitfinex","ETHUSD",1723346439764,0.925,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1723346440175,0.925,2645.0,2644.7,3.78108]
["bitfinex","ETHUSD",1723346440377,0.925,2645.0,2644.7,7.56213]
["bitfinex","ETHUSD",1723346440560,0.925,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1723346440964,0.1,2645.0,2644.7,3.78101]
["bitfinex","ETHUSD",1723346441165,0.1,2645.0,2644.8,4.159071]
["bitfinex","ETHUSD",1723346444080,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1723346446301,0.1,2645.0,2644.9,17.48464]
["bitfinex","ETHUSD",1723346446502,0.1,2645.0,2644.9,18.11014642]
["bitfinex","ETHUSD",1723346446671,0.1,2645.0,2644.9,21.11014642]
["bitfinex","ETHUSD",1723346446872,0.1,2645.0,2644.9,23.34147116]
["bitfinex","ETHUSD",1723346447187,7.305,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346447384,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346447984,0.005,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1723346448272,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346448871,0.005,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1723346449101,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346449298,0.005,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1723346449504,0.005,2645.9,2645.8,4.771604]
["bitfinex","ETHUSD",1723346449812,0.005,2645.9,2645.8,0.992034]
["bitfinex","ETHUSD",1723346449995,0.005,2645.9,2645.7,3.77957]
["bitfinex","ETHUSD",1723346450174,0.005,2645.9,2645.7,7.5592]
["bitfinex","ETHUSD",1723346450375,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346450583,0.005,2645.9,2645.7,3.77957]
["bitfinex","ETHUSD",1723346450985,0.005,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1723346451233,0.005,2645.9,2645.5,8.164203]
["bitfinex","ETHUSD",1723346451519,0.005,2645.9,2645.7,3.77959]
["bitfinex","ETHUSD",1723346451732,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346452028,0.005,2645.9,2645.8,4.535512]
["bitfinex","ETHUSD",1723346453523,0.005,2645.9,2645.8,0.755942]
["bitfinex","ETHUSD",1723346453708,0.005,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1723346453916,0.005,2645.9,2645.5,8.164223]
["bitfinex","ETHUSD",1723346454224,0.005,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1723346454797,0.005,2645.9,2645.6,4.5961773]
["bitfinex","ETHUSD",1723346455898,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346456102,0.005,2645.9,2645.6,4.5961373]
["bitfinex","ETHUSD",1723346456304,0.005,2645.9,2645.6,3.77973]
["bitfinex","ETHUSD",1723346457185,0.005,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1723346457798,0.005,2645.9,2645.6,3.77973]
["bitfinex","ETHUSD",1723346459216,0.005,2645.9,2645.5,0.604383]
["bitfinex","ETHUSD",1723346459217,0.005,2645.9,2645.4,6.04395]
["bitfinex","ETHUSD",1723346459536,0.005,2645.9,2645.4,10.428405]
["bitfinex","ETHUSD",1723346460428,0.005,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1723346461792,0.005,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1723346463236,0.005,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1723346464532,0.005,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1723346464702,0.005,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1723346465412,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346465999,0.005,2645.9,2645.6,8.6023335]
["bitfinex","ETHUSD",1723346467304,0.005,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1723346469441,2.3564,2645.9,2645.6,4.8225635]
["bitfinex","ETHUSD",1723346469626,2.3564,2645.9,2645.4,4.384475]
["bitfinex","ETHUSD",1723346469627,2.3564,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1723346469830,2.3564,2645.9,2645.4,4.384475]
["bitfinex","ETHUSD",1723346470834,2.3564,2645.9,2645.4,0.604395]
["bitfinex","ETHUSD",1723346471040,0.005,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1723346471225,0.005,2645.9,2645.6,4.8338755]
["bitfinex","ETHUSD",1723346471874,0.005,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1723346472514,0.005,2645.9,2645.6,4.8338755]
["bitfinex","ETHUSD",1723346472515,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346476342,0.005,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1723346477236,0.005,2645.9,2645.7,4.50071055]
["bitfinex","ETHUSD",1723346478745,0.005,2645.9,2645.7,8.28035055]
["bitfinex","ETHUSD",1723346479335,0.005,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1723346480772,0.005,2645.9,2645.8,9.89004]
["bitfinex","ETHUSD",1723346482445,0.005,2645.9,2645.8,6.11047]
["bitfinex","ETHUSD",1723346483260,0.005,2645.9,2645.8,7.17159506]
["bitfinex","ETHUSD",1723346485967,0.005,2645.9,2645.8,10.95116506]
["bitfinex","ETHUSD",1723346486373,0.005,2645.9,2645.8,7.17159506]
["bitfinex","ETHUSD",1723346487083,0.005,2645.9,2645.8,15.55473506]
["bitfinex","ETHUSD",1723346487292,0.005,2645.9,2645.8,16.10473506]
["bitfinex","ETHUSD",1723346487474,0.005,2645.9,2645.8,22.88430506]
["bitfinex","ETHUSD",1723346487791,2.4594,2647.2,2645.8,22.88430506]
["bitfinex","ETHUSD",1723346487792,0.19052162,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1723346487993,4.02254945,2648.2,2647.9,6.10747]
["bitfinex","ETHUSD",1723346487994,0.24638945,2648.2,2647.9,6.10747]
["bitfinex","ETHUSD",1723346488286,0.24638945,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1723346488449,0.24638945,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1723346488450,0.0987531,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1723346488782,0.0987531,2648.2,2648.1,4.153919]
["bitfinex","ETHUSD",1723346489345,0.0987531,2648.2,2648.1,7.930209]
["bitfinex","ETHUSD",1723346489585,0.0987531,2648.2,2648.1,8.480209]
["bitfinex","ETHUSD",1723346489788,0.0987531,2648.2,2648.1,7.930209]
["bitfinex","ETHUSD",1723346489965,0.0987531,2648.2,2648.1,8.480209]
["bitfinex","ETHUSD",1723346490171,0.0987531,2648.2,2648.1,4.703919]
["bitfinex","ETHUSD",1723346490845,0.0987531,2648.2,2648.1,0.377629]
["bitfinex","ETHUSD",1723346491442,0.0987531,2648.2,2648.1,8.10258]
["bitfinex","ETHUSD",1723346491658,0.0987531,2648.2,2648.1,10.43348]
["bitfinex","ETHUSD",1723346492246,0.0987531,2648.2,2648.1,13.43348]
["bitfinex","ETHUSD",1723346492451,0.0987531,2648.2,2648.1,10.43348]
["bitfinex","ETHUSD",1723346492854,0.0975942,2648.2,2648.1,17.20977]
["bitfinex","ETHUSD",1723346493055,0.0975942,2648.2,2648.1,19.128047]
["bitfinex","ETHUSD",1723346493868,4.2e-06,2648.2,2648.1,22.904337]
["bitfinex","ETHUSD",1723346494256,4.2e-06,2648.2,2648.1,19.128047]
["bitfinex","ETHUSD",1723346494961,4.2e-06,2648.2,2648.1,15.351757]
["bitfinex","ETHUSD",1723346495169,4.2e-06,2648.2,2648.1,12.470857]
["bitfinex","ETHUSD",1723346495366,4.2e-06,2648.2,2648.1,14.801757]
["bitfinex","ETHUSD",1723346495769,4.2e-06,2648.2,2647.6,3.77]
["bitfinex","ETHUSD",1723346495770,4.2e-06,2648.2,2647.9,3.77647]
["bitfinex","ETHUSD",1723346496092,4.2e-06,2648.2,2647.7,7.55359]
["bitfinex","ETHUSD",1723346496412,4.2e-06,2648.2,2647.8,3.77659]
["bitfinex","ETHUSD",1723346496547,4.2e-06,2648.2,2647.5,7.35]
["bitfinex","ETHUSD",1723346496752,4.2e-06,2648.2,2647.8,2.3309]
["bitfinex","ETHUSD",1723346496948,4.2e-06,2648.2,2648.1,7.55258]
["bitfinex","ETHUSD",1723346497791,4.2e-06,2648.2,2648.1,8.10258]
["bitfinex","ETHUSD",1723346498369,4.2e-06,2648.2,2648.1,11.87887]
["bitfinex","ETHUSD",1723346498603,4.2e-06,2648.2,2648.1,15.030095]
["bitfinex","ETHUSD",1723346500177,4.2e-06,2648.2,2648.1,11.253805]
["bitfinex","ETHUSD",1723346500387,4.2e-06,2648.2,2648.1,9.4024945]
["bitfinex","ETHUSD",1723346501388,4.2e-06,2648.2,2648.1,13.1787845]
["bitfinex","ETHUSD",1723346501594,4.2e-06,2648.2,2648.1,22.3529745]
["bitfinex","ETHUSD",1723346502934,3.77403,2649.7,2648.1,22.3529745]
["bitfinex","ETHUSD",1723346502935,7.3,2650.7,2648.1,7.2478145]
["bitfinex","ETHUSD",1723346503099,0.2788233,2651.4,2650.3,2.3979]
["bitfinex","ETHUSD",1723346503287,0.1276533,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1723346503492,0.1276533,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1723346503689,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346503926,0.1276533,2651.4,2651.3,9.94136]
["bitfinex","ETHUSD",1723346504096,0.1276533,2651.4,2650.2,0.50538948]
["bitfinex","ETHUSD",1723346504295,0.1276533,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1723346504296,0.03363488,2651.3,2651.1,3.77191]
["bitfinex","ETHUSD",1723346504496,0.1276533,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1723346504831,0.03606814,2651.3,2651.0,0.50967574]
["bitfinex","ETHUSD",1723346505015,0.03606814,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1723346505327,0.03606814,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1723346505628,0.1276533,2651.4,2650.4,5.3979]
["bitfinex","ETHUSD",1723346505834,0.1276533,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1723346506008,0.1276533,2651.4,2650.8,3.77238]
["bitfinex","ETHUSD",1723346506215,0.1276533,2651.4,2650.4,9.17084]
["bitfinex","ETHUSD",1723346506216,3.77187,2651.2,2650.5,3.77276]
["bitfinex","ETHUSD",1723346506433,3.77188,2651.2,2650.4,3.0]
["bitfinex","ETHUSD",1723346506614,0.03606814,2651.3,2650.4,3.0]
["bitfinex","ETHUSD",1723346506615,0.0360672,2651.1,2650.4,3.0]
["bitfinex","ETHUSD",1723346506967,3.77189,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1723346507247,3.77261,2650.7,2650.0,3.77352]
["bitfinex","ETHUSD",1723346507537,0.03654155,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1723346507739,3.77326,2650.3,2649.5,3.77425]
["bitfinex","ETHUSD",1723346507895,2.3655,2650.5,2649.6,3.77415]
["bitfinex","ETHUSD",1723346508102,2.3655,2650.5,2649.2,3.77459]
["bitfinex","ETHUSD",1723346508103,3.77369,2650.0,2649.2,3.77459]
["bitfinex","ETHUSD",1723346508298,0.03636336,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1723346508609,0.03636336,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1723346508932,3.7727,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1723346509133,4.32486664,2650.9,2650.1,0.07265032]
["bitfinex","ETHUSD",1723346509334,0.03488776,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1723346509537,8.09721664,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1723346509741,0.03488729,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1723346509901,3.77311,2650.4,2649.6,3.77409]
["bitfinex","ETHUSD",1723346510236,3.7734,2650.2,2649.4,3.77441]
["bitfinex","ETHUSD",1723346510604,0.03486118,2650.1,2649.4,3.77441]
["bitfinex","ETHUSD",1723346510802,3.77368,2650.0,2649.2,3.7746]
["bitfinex","ETHUSD",1723346511113,3.77368,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1723346511114,0.03486024,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1723346511309,0.03486024,2649.9,2649.2,3.77467]
["bitfinex","ETHUSD",1723346511509,3.77396,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1723346511739,0.0348593,2649.7,2649.2,4.529631]
["bitfinex","ETHUSD",1723346511900,0.0348593,2649.7,2649.2,4.529591]
["bitfinex","ETHUSD",1723346512095,3.77361,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1723346512336,3.80742824,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1723346512551,0.03369824,2649.9,2649.8,11.32158]
["bitfinex","ETHUSD",1723346512751,0.03369824,2649.9,2649.8,16.71948]
["bitfinex","ETHUSD",1723346512915,3.77218,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1723346513269,3.77245,2650.8,2650.2,0.06105383]
["bitfinex","ETHUSD",1723346513473,3.77245,2650.8,2650.2,0.02200804]
["bitfinex","ETHUSD",1723346513641,7.00759926,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1723346513834,3.77216,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1723346514249,3.77216,2651.0,2650.3,7.5462]
["bitfinex","ETHUSD",1723346514465,7.00759926,2651.1,2650.3,3.77306]
["bitfinex","ETHUSD",1723346514667,7.00759926,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1723346514968,0.1276533,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1723346515168,0.1276533,2651.4,2651.1,3.77196]
["bitfinex","ETHUSD",1723346515331,0.1276533,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1723346515537,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346516452,0.1276533,2651.4,2651.3,7.54346]
["bitfinex","ETHUSD",1723346516847,0.1276533,2651.4,2651.3,8.09346]
["bitfinex","ETHUSD",1723346517855,0.1276533,2651.4,2651.3,11.86519]
["bitfinex","ETHUSD",1723346518059,0.1276533,2651.4,2651.3,1.563715]
["bitfinex","ETHUSD",1723346518261,0.1276533,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1723346518462,0.1276533,2651.4,2651.2,3.77175]
["bitfinex","ETHUSD",1723346518632,0.1276533,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1723346518831,0.1276533,2651.4,2651.2,3.77178]
["bitfinex","ETHUSD",1723346519067,0.1276533,2651.4,2650.6,3.77266]
["bitfinex","ETHUSD",1723346519068,0.1276533,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1723346519271,0.1276533,2651.4,2650.4,5.4474]
["bitfinex","ETHUSD",1723346519500,3.77182,2651.3,2650.6,3.77268]
["bitfinex","ETHUSD",1723346519639,3.77182,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1723346520360,3.77182,2651.3,2650.6,0.999291]
["bitfinex","ETHUSD",1723346520361,2.4975533,2651.4,2650.3,7.54614]
["bitfinex","ETHUSD",1723346520674,9.50515256,2651.4,2650.1,3.77341]
["bitfinex","ETHUSD",1723346520972,9.50515256,2651.4,2650.1,4.395411]
["bitfinex","ETHUSD",1723346520973,3.77243,2650.9,2650.1,4.395411]
["bitfinex","ETHUSD",1723346521138,3.77244,2650.8,2650.1,4.395411]
["bitfinex","ETHUSD",1723346521336,3.77263,2650.7,2650.1,0.622081]
["bitfinex","ETHUSD",1723346521638,7.00759926,2651.0,2650.2,0.07545506]
["bitfinex","ETHUSD",1723346521834,7.00759926,2651.0,2650.9,7.5446]
["bitfinex","ETHUSD",1723346522033,0.1276533,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1723346522233,0.1276533,2651.4,2651.0,3.84747178]
["bitfinex","ETHUSD",1723346522468,0.1276533,2651.4,2650.8,3.77238]
["bitfinex","ETHUSD",1723346522779,0.1276533,2651.4,2650.4,2.4474]
["bitfinex","ETHUSD",1723346522780,3.8993033,2651.4,2650.4,3.77301]
["bitfinex","ETHUSD",1723346522963,7.6710133,2651.4,2650.7,3.77246]
["bitfinex","ETHUSD",1723346523160,7.6710133,2651.4,2650.5,3.77281]
["bitfinex","ETHUSD",1723346523161,3.77196,2651.2,2650.5,3.77281]
["bitfinex","ETHUSD",1723346523366,3.77196,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1723346523742,3.77217,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1723346523940,7.54445,2651.0,2650.3,3.77311]
["bitfinex","ETHUSD",1723346524148,3.77231,2650.9,2650.3,3.77311]
["bitfinex","ETHUSD",1723346524473,3.77244,2650.8,2650.3,4.527759]
["bitfinex","ETHUSD",1723346524647,3.77244,2650.8,2650.1,3.77338]
["bitfinex","ETHUSD",1723346524839,3.7727,2650.7,2650.1,3.77338]
["bitfinex","ETHUSD",1723346525037,3.7722,2651.0,2650.1,3.77338]
["bitfinex","ETHUSD",1723346525241,3.77253,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1723346525449,3.77234,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1723346525744,3.7726,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1723346525969,3.77234,2650.9,2650.1,3.77334]
["bitfinex","ETHUSD",1723346526157,3.77234,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1723346526355,7.54477,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1723346526579,3.77234,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1723346526778,3.77262,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1723346526941,3.77262,2650.7,2649.9,3.77361]
["bitfinex","ETHUSD",1723346527142,3.77262,2650.7,2650.0,3.77347]
["bitfinex","ETHUSD",1723346527378,3.77262,2650.7,2649.9,3.77361]
["bitfinex","ETHUSD",1723346527379,2.3699,2650.4,2649.0,3.02920939]
["bitfinex","ETHUSD",1723346527674,10.78075926,2650.3,2649.1,0.45405604]
["bitfinex","ETHUSD",1723346527860,10.78075926,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1723346527861,10.78076926,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1723346528068,3.77317,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1723346528367,3.77317,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1723346528538,2.3699,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1723346528743,7.00759926,2650.6,2649.9,0.07546869]
["bitfinex","ETHUSD",1723346528976,7.00759926,2650.6,2650.2,3.7732]
["bitfinex","ETHUSD",1723346529176,6.14238,2650.8,2650.3,0.37732]
["bitfinex","ETHUSD",1723346529348,6.14238,2650.8,2650.2,7.54641]
["bitfinex","ETHUSD",1723346529543,2.3699,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1723346530240,6.14236,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1723346530445,6.14236,2650.8,2650.2,7.54639]
["bitfinex","ETHUSD",1723346530767,7.00759926,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1723346530973,3.77212,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1723346531480,9.91382,2651.2,2650.5,3.77278]
["bitfinex","ETHUSD",1723346531679,2.3699,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1723346532125,2.3699,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1723346532283,3.77212,2651.1,2650.3,3.77308]
["bitfinex","ETHUSD",1723346532483,3.77212,2651.1,2650.3,4.150358]
["bitfinex","ETHUSD",1723346532795,2.3699,2651.2,2650.3,0.377308]
["bitfinex","ETHUSD",1723346533011,2.3699,2651.2,2650.0,3.77354]
["bitfinex","ETHUSD",1723346533012,2.3699,2651.2,2650.5,3.77285]
["bitfinex","ETHUSD",1723346533212,3.77202,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1723346533410,7.54415,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1723346533715,3.77245,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1723346533881,3.77245,2650.8,2650.1,3.77337]
["bitfinex","ETHUSD",1723346534082,3.77245,2650.8,2650.1,0.754703]
["bitfinex","ETHUSD",1723346534083,3.77248,2650.8,2650.1,0.754703]
["bitfinex","ETHUSD",1723346534284,3.77248,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1723346534488,3.77221,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1723346534683,3.77244,2650.8,2650.1,3.7734]
["bitfinex","ETHUSD",1723346534888,7.54499,2650.8,2650.1,4.528055]
["bitfinex","ETHUSD",1723346535114,3.77274,2650.6,2650.1,0.754705]
["bitfinex","ETHUSD",1723346535308,3.7729,2650.5,2650.1,0.754705]
["bitfinex","ETHUSD",1723346535624,3.77274,2650.6,2650.1,0.754705]
["bitfinex","ETHUSD",1723346535988,2.3699,2651.2,2650.1,0.754705]
["bitfinex","ETHUSD",1723346535989,0.1276533,2651.4,2650.2,2.4474]
["bitfinex","ETHUSD",1723346536194,0.1276533,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1723346537039,0.1276533,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1723346537228,0.1276533,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1723346537391,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346537792,0.1276533,2651.4,2651.3,7.54346]
["bitfinex","ETHUSD",1723346538024,0.1276533,2651.4,2651.3,4.5336187]
["bitfinex","ETHUSD",1723346538231,0.1276533,2651.4,2651.3,12.15250579]
["bitfinex","ETHUSD",1723346538461,0.1276533,2651.4,2651.3,7.61888709]
["bitfinex","ETHUSD",1723346538636,0.1276533,2651.4,2651.3,7.54346]
["bitfinex","ETHUSD",1723346538948,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346539815,0.1276533,2651.4,2650.9,7.54443]
["bitfinex","ETHUSD",1723346540147,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346540931,0.1276533,2651.4,2651.2,3.77183]
["bitfinex","ETHUSD",1723346541339,0.1276533,2651.4,2650.9,5.14868]
["bitfinex","ETHUSD",1723346541535,0.1276533,2651.4,2650.9,7.54446]
["bitfinex","ETHUSD",1723346541845,0.1276533,2651.4,2651.0,3.7721]
["bitfinex","ETHUSD",1723346542160,0.1276533,2651.4,2651.0,3.84753566]
["bitfinex","ETHUSD",1723346542303,0.1276533,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1723346542500,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346543001,3.77173,2651.3,2650.7,3.77248]
["bitfinex","ETHUSD",1723346543199,0.1276533,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1723346543901,0.1276533,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723346544103,3.8992433,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723346544303,2.4334,2651.3,2650.3,0.3202105]
["bitfinex","ETHUSD",1723346544503,2.4334,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1723346544730,2.4334,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1723346544934,6.20513,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1723346545146,6.20513,2651.3,2650.5,3.77277]
["bitfinex","ETHUSD",1723346545147,2.4334,2651.3,2650.5,3.77277]
["bitfinex","ETHUSD",1723346545364,0.1276533,2651.4,2650.5,3.77275]
["bitfinex","ETHUSD",1723346545506,0.1276533,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346545706,0.1276533,2651.4,2651.3,7.54346]
["bitfinex","ETHUSD",1723346546057,0.1276533,2651.4,2651.3,8.297806]
["bitfinex","ETHUSD",1723346546428,0.1276533,2651.4,2651.3,12.069536]
["bitfinex","ETHUSD",1723346547350,0.1276533,2651.4,2651.3,15.841266]
["bitfinex","ETHUSD",1723346547664,3.3e-06,2651.4,2651.3,19.391266]
["bitfinex","ETHUSD",1723346547956,3.3e-06,2651.4,2651.3,25.628696]
["bitfinex","ETHUSD",1723346548173,3.3e-06,2651.4,2651.3,17.535236]
["bitfinex","ETHUSD",1723346548470,3.3e-06,2651.4,2651.3,25.728696]
["bitfinex","ETHUSD",1723346548811,0.00795821,2652.5,2652.4,13.77621]
["bitfinex","ETHUSD",1723346549064,0.00795821,2652.5,2652.4,11.383661]
["bitfinex","ETHUSD",1723346549240,0.00795821,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1723346549241,0.00795821,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1723346549555,0.00795821,2652.5,2651.7,2.4657]
["bitfinex","ETHUSD",1723346549556,0.00795821,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1723346550054,0.00795821,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1723346550271,0.00795821,2652.5,2652.4,7.54034]
["bitfinex","ETHUSD",1723346550413,0.00795821,2652.5,2652.4,21.09638]
["bitfinex","ETHUSD",1723346550611,0.00795821,2652.5,2652.4,23.583052]
["bitfinex","ETHUSD",1723346551043,0.00795821,2652.5,2652.4,27.353222]
["bitfinex","ETHUSD",1723346551044,8.21e-06,2652.5,2652.4,27.353222]
["bitfinex","ETHUSD",1723346551294,8.21e-06,2652.5,2652.4,27.553222]
["bitfinex","ETHUSD",1723346551500,0.00304599,2653.2,2653.1,13.77321]
["bitfinex","ETHUSD",1723346551658,0.00304599,2653.2,2653.1,14.381361]
["bitfinex","ETHUSD",1723346551863,0.00304599,2653.2,2653.1,11.381361]
["bitfinex","ETHUSD",1723346552070,0.00304599,2653.2,2653.1,8.915661]
["bitfinex","ETHUSD",1723346552286,0.00304599,2653.2,2653.1,7.612191]
["bitfinex","ETHUSD",1723346552442,0.00304599,2653.2,2653.1,17.32321]
["bitfinex","ETHUSD",1723346552852,5.99e-06,2653.2,2653.1,21.09238]
["bitfinex","ETHUSD",1723346553055,5.99e-06,2653.2,2653.1,17.32321]
["bitfinex","ETHUSD",1723346553362,5.99e-06,2653.2,2653.1,16.77321]
["bitfinex","ETHUSD",1723346553693,5.99e-06,2653.2,2653.1,19.000531]
["bitfinex","ETHUSD",1723346554246,5.99e-06,2653.2,2653.1,22.769701]
["bitfinex","ETHUSD",1723346555099,5.99e-06,2653.2,2653.1,12.215661]
["bitfinex","ETHUSD",1723346555456,5.99e-06,2653.2,2653.1,9.215661]
["bitfinex","ETHUSD",1723346555649,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346556383,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346556747,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346556988,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346557765,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346557964,5.99e-06,2653.2,2652.7,9.23537]
["bitfinex","ETHUSD",1723346557965,5.99e-06,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1723346558283,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346558788,5.99e-06,2653.2,2653.1,3.84454608]
["bitfinex","ETHUSD",1723346558995,5.99e-06,2653.2,2653.1,7.61371608]
["bitfinex","ETHUSD",1723346559288,5.99e-06,2653.2,2653.1,8.37508769]
["bitfinex","ETHUSD",1723346561190,5.99e-06,2653.2,2653.1,8.29971161]
["bitfinex","ETHUSD",1723346561847,5.99e-06,2653.2,2653.1,14.51908161]
["bitfinex","ETHUSD",1723346562583,5.99e-06,2653.2,2653.1,8.29971161]
["bitfinex","ETHUSD",1723346562998,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346563257,5.99e-06,2653.2,2653.1,3.84454295]
["bitfinex","ETHUSD",1723346563499,5.99e-06,2653.2,2653.1,7.61371295]
["bitfinex","ETHUSD",1723346563665,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346563997,5.99e-06,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1723346564292,5.99e-06,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1723346564594,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346564948,5.99e-06,2653.2,2653.1,3.84454344]
["bitfinex","ETHUSD",1723346565497,5.99e-06,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1723346565657,5.99e-06,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1723346565882,5.99e-06,2653.2,2652.3,3.77029]
["bitfinex","ETHUSD",1723346565883,3.76954,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1723346566216,7.53962,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1723346566396,3.76999,2652.6,2651.9,3.77084]
["bitfinex","ETHUSD",1723346566599,3.76999,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1723346566908,3.76999,2652.6,2650.7,7.35]
["bitfinex","ETHUSD",1723346566909,3.77035,2652.3,2651.7,3.77104]
["bitfinex","ETHUSD",1723346567274,3.77035,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1723346567475,3.77085,2652.0,2651.3,4.525986]
["bitfinex","ETHUSD",1723346567700,2.3477,2652.6,2651.2,3.77177]
["bitfinex","ETHUSD",1723346567912,2.3477,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1723346568220,5.99e-06,2653.2,2652.3,3.77031]
["bitfinex","ETHUSD",1723346568432,5.99e-06,2653.2,2652.1,3.204332]
["bitfinex","ETHUSD",1723346568433,5.99e-06,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1723346568725,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346569316,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346569610,5.99e-06,2653.2,2653.1,7.61371239]
["bitfinex","ETHUSD",1723346572077,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346572474,5.99e-06,2653.2,2653.1,3.84454029]
["bitfinex","ETHUSD",1723346572803,5.99e-06,2653.2,2652.4,3.0]
["bitfinex","ETHUSD",1723346572804,5.99e-06,2653.2,2652.4,5.4502]
["bitfinex","ETHUSD",1723346572985,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346573727,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346574085,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346574541,5.99e-06,2653.2,2652.4,6.22036]
["bitfinex","ETHUSD",1723346574749,5.99e-06,2653.2,2653.1,11.30751]
["bitfinex","ETHUSD",1723346577227,5.99e-06,2653.2,2653.1,15.62668]
["bitfinex","ETHUSD",1723346577437,5.99e-06,2653.2,2653.1,24.84605]
["bitfinex","ETHUSD",1723346580239,5.99e-06,2653.2,2653.1,21.07688]
["bitfinex","ETHUSD",1723346581147,5.99e-06,2653.2,2653.1,17.30771]
["bitfinex","ETHUSD",1723346581349,5.99e-06,2653.2,2653.1,13.415221]
["bitfinex","ETHUSD",1723346582524,5.99e-06,2653.2,2653.1,13.965221]
["bitfinex","ETHUSD",1723346582843,5.99e-06,2653.2,2653.1,9.646051]
["bitfinex","ETHUSD",1723346583025,5.99e-06,2653.2,2653.1,5.876881]
["bitfinex","ETHUSD",1723346583204,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346584714,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346585138,5.99e-06,2653.2,2653.1,11.30751]
["bitfinex","ETHUSD",1723346585863,5.99e-06,2653.2,2653.1,13.80381]
["bitfinex","ETHUSD",1723346586163,5.99e-06,2653.2,2653.1,14.30751]
["bitfinex","ETHUSD",1723346586350,5.99e-06,2653.2,2653.1,15.738261]
["bitfinex","ETHUSD",1723346586960,5.99e-06,2653.2,2653.1,5.199921]
["bitfinex","ETHUSD",1723346587136,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346587527,5.99e-06,2653.2,2652.9,3.76933]
["bitfinex","ETHUSD",1723346587528,2.49880599,2653.2,2652.9,3.76933]
["bitfinex","ETHUSD",1723346587770,6.26792599,2653.2,2652.5,0.922036]
["bitfinex","ETHUSD",1723346587977,6.26792599,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1723346588178,2.49880599,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1723346588675,2.49880599,2653.2,2652.6,3.76984]
["bitfinex","ETHUSD",1723346589155,2.49880599,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1723346589741,2.49880599,2653.2,2652.1,3.77052]
["bitfinex","ETHUSD",1723346589972,2.4988,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1723346590332,2.4988,2652.7,2651.9,3.7708]
["bitfinex","ETHUSD",1723346590333,3.76996,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1723346590529,3.77003,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1723346590733,2.4988,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1723346590933,2.4988,2652.2,2651.0,3.77206]
["bitfinex","ETHUSD",1723346591143,2.4988,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1723346591343,2.4988,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1723346591573,2.4988,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1723346591772,2.4988,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1723346592070,2.4988,2652.9,2651.6,4.148384]
["bitfinex","ETHUSD",1723346592071,2.4988,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723346592269,2.4988,2652.9,2652.3,7.54043]
["bitfinex","ETHUSD",1723346592493,2.4988,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1723346592981,2.4988,2652.9,2652.6,3.76984]
["bitfinex","ETHUSD",1723346593390,2.4988,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723346593591,2.4988,2652.9,2651.7,4.4355184]
["bitfinex","ETHUSD",1723346593798,2.4988,2652.9,2651.6,3.377144]
["bitfinex","ETHUSD",1723346593799,2.4988,2652.1,2651.4,3.77146]
["bitfinex","ETHUSD",1723346593947,6.26948,2652.1,2651.4,3.77146]
["bitfinex","ETHUSD",1723346594287,2.4988,2652.1,2651.6,3.77117]
["bitfinex","ETHUSD",1723346594488,2.4988,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1723346594489,6.26942,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1723346594795,6.26942,2652.1,2650.3,3.77306]
["bitfinex","ETHUSD",1723346594796,2.4988,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1723346595013,2.4988,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1723346595180,3.77151,2651.5,2650.8,0.377235]
["bitfinex","ETHUSD",1723346595366,3.77202,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1723346595900,2.4988,2651.2,2649.8,6.27014]
["bitfinex","ETHUSD",1723346595901,2.4988,2651.2,2649.8,2.4963]
["bitfinex","ETHUSD",1723346596122,2.4988,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1723346596312,3.77094,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1723346596313,2.4988,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1723346596460,2.4988,2651.8,2651.3,3.7716]
["bitfinex","ETHUSD",1723346596887,2.4988,2651.8,2651.1,3.77191]
["bitfinex","ETHUSD",1723346597109,2.4988,2651.8,2651.0,3.77213]
["bitfinex","ETHUSD",1723346597509,2.4988,2651.8,2651.0,7.54417]
["bitfinex","ETHUSD",1723346597681,2.4988,2651.8,2651.0,3.77204]
["bitfinex","ETHUSD",1723346597871,2.4988,2651.8,2651.2,3.77183]
["bitfinex","ETHUSD",1723346598072,2.4988,2651.8,2651.6,3.77118]
["bitfinex","ETHUSD",1723346598277,2.4988,2651.8,2651.0,3.77209]
["bitfinex","ETHUSD",1723346598278,2.4988,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1723346598608,2.4988,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346598811,2.4988,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1723346599374,2.4988,2651.8,2650.5,3.0]
["bitfinex","ETHUSD",1723346599570,2.4988,2651.8,2650.0,0.1]
["bitfinex","ETHUSD",1723346599571,9.50639926,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346599780,2.4988,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346600309,2.4988,2651.8,2650.6,0.54963]
["bitfinex","ETHUSD",1723346600310,2.4988,2651.8,2651.0,3.77213]
["bitfinex","ETHUSD",1723346600511,2.4988,2651.8,2650.6,0.54963]
["bitfinex","ETHUSD",1723346600512,2.4988,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346600732,2.4988,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1723346600928,2.4988,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346601144,2.4988,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1723346601805,2.4988,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346603411,2.4988,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1723346603615,2.4988,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1723346604427,2.4988,2651.8,2650.5,3.77285]
["bitfinex","ETHUSD",1723346604613,2.4988,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1723346604818,2.4988,2651.8,2650.5,3.77285]
["bitfinex","ETHUSD",1723346604819,2.4988,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1723346605045,2.4988,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1723346605451,2.4988,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1723346605622,2.4988,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723346605817,2.4988,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1723346606042,2.49048202,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1723346606759,2.49048202,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1723346607346,2.49048202,2651.8,2650.8,3.7724]
["bitfinex","ETHUSD",1723346607564,2.49048202,2651.8,2651.4,3.77145]
["bitfinex","ETHUSD",1723346608542,2.49048202,2651.8,2651.0,0.07543464]
["bitfinex","ETHUSD",1723346608744,7.00759926,2652.3,2652.2,7.5409]
["bitfinex","ETHUSD",1723346608949,2.2581,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1723346609381,6.02779,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1723346609585,6.02779,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1723346609853,2.2581,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1723346610394,2.2581,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1723346610685,2.2581,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1723346611045,2.2581,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1723346611263,2.2581,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1723346611499,2.2581,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1723346612079,2.2581,2652.8,2652.7,7.53948]
["bitfinex","ETHUSD",1723346612424,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346612425,2.2581,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723346612566,2.2581,2653.1,2653.0,7.53862]
["bitfinex","ETHUSD",1723346612910,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346614116,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346614268,5.99e-06,2653.2,2653.1,8.292174]
["bitfinex","ETHUSD",1723346614463,5.99e-06,2653.2,2653.1,18.142214]
["bitfinex","ETHUSD",1723346615187,5.99e-06,2653.2,2653.1,21.142214]
["bitfinex","ETHUSD",1723346615368,5.99e-06,2653.2,2653.1,17.373044]
["bitfinex","ETHUSD",1723346615568,5.99e-06,2653.2,2653.1,14.373044]
["bitfinex","ETHUSD",1723346616766,5.99e-06,2653.2,2653.1,18.142214]
["bitfinex","ETHUSD",1723346617164,5.99e-06,2653.2,2653.1,14.373044]
["bitfinex","ETHUSD",1723346617367,5.99e-06,2653.2,2653.1,18.142214]
["bitfinex","ETHUSD",1723346618907,5.99e-06,2653.2,2653.1,14.373044]
["bitfinex","ETHUSD",1723346620821,5.99e-06,2653.2,2653.1,18.142214]
["bitfinex","ETHUSD",1723346622024,5.99e-06,2653.2,2653.1,14.373044]
["bitfinex","ETHUSD",1723346624442,5.99e-06,2653.2,2653.1,10.603874]
["bitfinex","ETHUSD",1723346624838,5.99e-06,2653.2,2653.1,14.373044]
["bitfinex","ETHUSD",1723346625726,5.99e-06,2653.2,2653.1,10.603874]
["bitfinex","ETHUSD",1723346627576,5.99e-06,2653.2,2653.1,8.292174]
["bitfinex","ETHUSD",1723346627736,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346628136,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346628787,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346629342,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346630003,5.99e-06,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1723346632072,2.3349,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723346632401,2.3349,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1723346632541,2.3349,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1723346632737,2.3349,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723346632942,2.3349,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1723346632943,2.3349,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1723346633143,2.3349,2653.1,2652.7,7.53929]
["bitfinex","ETHUSD",1723346633383,2.3349,2653.1,2652.7,7.53927]
["bitfinex","ETHUSD",1723346633901,6.10416,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723346634201,2.3349,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723346634877,2.3349,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1723346635286,2.3349,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1723346636468,2.3349,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1723346637261,2.3349,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723346638567,2.3349,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1723346638776,2.3349,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1723346638998,2.3349,2653.1,2652.9,7.53874]
["bitfinex","ETHUSD",1723346639196,2.3349,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1723346639569,2.3349,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723346639895,2.3349,2653.1,2651.7,3.77106]
["bitfinex","ETHUSD",1723346639896,2.3349,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1723346640098,2.3349,2653.1,2652.6,3.76975]
["bitfinex","ETHUSD",1723346640275,2.3349,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1723346640604,2.3349,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723346640892,5.99e-06,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1723346641093,5.99e-06,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1723346641094,5.99e-06,2653.2,2652.7,7.53931]
["bitfinex","ETHUSD",1723346641397,5.99e-06,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1723346641798,3.76904599,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1723346641995,5.99e-06,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1723346642698,5.99e-06,2653.2,2652.7,7.53925]
["bitfinex","ETHUSD",1723346642997,5.99e-06,2653.2,2652.7,7.53926]
["bitfinex","ETHUSD",1723346643193,5.99e-06,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1723346644092,3.76906599,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1723346644299,5.99e-06,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1723346645091,3.76928,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723346645295,3.76906599,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1723346646696,7.53818599,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1723346646894,5.99e-06,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1723346647394,5.99e-06,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1723346647692,5.99e-06,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1723346648403,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346651202,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346651358,5.99e-06,2653.2,2653.0,7.53854]
["bitfinex","ETHUSD",1723346651566,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346652011,5.99e-06,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1723346652304,5.99e-06,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1723346652305,2.28990599,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1723346653779,2.28990599,2653.2,2652.8,7.539]
["bitfinex","ETHUSD",1723346654294,2.28990599,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1723346654665,2.28990599,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1723346655000,6.05902599,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1723346655580,9.82816599,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1723346655781,6.05902599,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1723346655998,9.82815599,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1723346656196,9.82813599,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1723346656404,6.05901599,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1723346656611,6.05901599,2653.2,2652.1,6.09407]
["bitfinex","ETHUSD",1723346656783,6.05901599,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1723346657478,6.05901599,2653.2,2652.6,7.53959]
["bitfinex","ETHUSD",1723346657785,6.05901599,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1723346657786,2.28990599,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1723346658116,2.28990599,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1723346658276,3.76932,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1723346659275,3.77002,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1723346659481,3.77018,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1723346659813,3.77018,2652.4,2651.1,3.55642917]
["bitfinex","ETHUSD",1723346659814,3.7707,2652.1,2651.5,3.77138]
["bitfinex","ETHUSD",1723346660724,3.77074,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1723346660904,6.14303,2652.2,2651.5,3.77141]
["bitfinex","ETHUSD",1723346661927,2.3725,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1723346662082,2.3725,2652.2,2651.7,4.525378]
["bitfinex","ETHUSD",1723346662277,4.2905,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723346662779,3.77031,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723346662974,3.77031,2652.3,2651.1,2.4685]
["bitfinex","ETHUSD",1723346662975,3.77068,2652.1,2651.4,3.77147]
["bitfinex","ETHUSD",1723346663285,3.77068,2652.1,2651.1,2.4685]
["bitfinex","ETHUSD",1723346663286,3.77098,2651.9,2651.2,0.24685]
["bitfinex","ETHUSD",1723346663471,3.77098,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1723346663884,3.77111,2651.8,2651.1,3.7719]
["bitfinex","ETHUSD",1723346664129,3.77111,2651.8,2651.0,3.77202]
["bitfinex","ETHUSD",1723346664623,3.77111,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1723346665419,3.77098,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1723346665627,3.77111,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1723346665826,3.77098,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1723346667030,3.7712,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1723346667413,2.3725,2652.5,2651.3,2.54393695]
["bitfinex","ETHUSD",1723346667593,8.06064,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1723346667941,3.7702,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723346668097,3.77035,2652.3,2651.6,7.54246]
["bitfinex","ETHUSD",1723346668292,3.7702,2652.4,2651.6,3.77118]
["bitfinex","ETHUSD",1723346668504,3.7702,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723346668796,4.2905,2652.5,2651.4,3.77152]
["bitfinex","ETHUSD",1723346668991,3.77068,2652.1,2651.4,3.77152]
["bitfinex","ETHUSD",1723346669198,6.76997,2652.6,2651.2,3.7718]
["bitfinex","ETHUSD",1723346669199,3.77097,2651.9,2651.2,3.7718]
["bitfinex","ETHUSD",1723346669404,2.3853,2652.0,2650.9,6.09236]
["bitfinex","ETHUSD",1723346669598,2.3853,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1723346669800,2.3853,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1723346670038,3.771,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1723346670225,3.77102,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1723346670426,3.77102,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1723346670644,3.77131,2651.6,2651.0,7.54418]
["bitfinex","ETHUSD",1723346670930,3.77225,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1723346671447,3.77225,2651.0,2650.3,3.77314]
["bitfinex","ETHUSD",1723346671448,3.77231,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1723346671939,7.54451,2651.0,2650.3,3.77312]
["bitfinex","ETHUSD",1723346672447,8.07555,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1723346673005,2.3853,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1723346673204,4.3033,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1723346673417,4.3033,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1723346673634,7.00759926,2651.4,2650.7,3.7725]
["bitfinex","ETHUSD",1723346674037,7.00759926,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1723346674243,7.00759926,2651.4,2650.4,3.77297]
["bitfinex","ETHUSD",1723346674409,7.00759926,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1723346674608,8.07418,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1723346674803,4.3033,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1723346675206,4.3033,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1723346675404,2.3853,2651.8,2651.0,3.77207]
["bitfinex","ETHUSD",1723346675639,3.77145,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1723346676005,3.77145,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1723346676237,3.77145,2651.5,2650.1,0.59064813]
["bitfinex","ETHUSD",1723346676238,3.77182,2651.3,2650.6,3.77269]
["bitfinex","ETHUSD",1723346676433,6.15719,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1723346677035,6.15719,2651.2,2650.4,3.77292]
["bitfinex","ETHUSD",1723346677036,3.77214,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1723346677522,3.77214,2651.1,2650.2,2.3201]
["bitfinex","ETHUSD",1723346677523,3.77226,2651.0,2650.2,6.09331]
["bitfinex","ETHUSD",1723346677711,3.77214,2651.1,2650.2,6.09331]
["bitfinex","ETHUSD",1723346677712,3.77214,2651.1,2650.3,3.77307]
["bitfinex","ETHUSD",1723346677911,3.77241,2650.9,2650.2,8.21482581]
["bitfinex","ETHUSD",1723346678219,7.54482,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1723346678426,3.77256,2650.8,2650.2,0.66839581]
["bitfinex","ETHUSD",1723346678624,3.77256,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1723346678844,3.77256,2650.8,2650.2,7.5465]
["bitfinex","ETHUSD",1723346679211,3.77256,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1723346679408,3.77241,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1723346679614,7.54421,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1723346679809,3.77209,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1723346680047,3.77236,2650.9,2650.4,3.77289]
["bitfinex","ETHUSD",1723346680214,3.77245,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1723346680613,7.54499,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1723346680809,3.77245,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1723346681243,3.77223,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1723346681656,8.07525,2651.2,2650.4,3.77291]
["bitfinex","ETHUSD",1723346681956,8.07525,2651.2,2650.5,3.77284]
["bitfinex","ETHUSD",1723346681957,3.77209,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1723346682629,3.77216,2651.0,2650.0,4.00556]
["bitfinex","ETHUSD",1723346682823,3.77216,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1723346683210,7.54441,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1723346683415,7.54441,2651.0,2650.3,3.77315]
["bitfinex","ETHUSD",1723346683416,3.77231,2650.9,2650.3,7.54622]
["bitfinex","ETHUSD",1723346683610,3.77231,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1723346683939,3.77246,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1723346684121,3.77246,2650.8,2650.1,4.405936]
["bitfinex","ETHUSD",1723346684122,3.77246,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1723346685039,3.77222,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1723346685340,3.77222,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1723346685652,3.77231,2650.9,2650.3,3.77303]
["bitfinex","ETHUSD",1723346685846,3.77248,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1723346686146,7.54503,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1723346686352,2.2889,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1723346686552,2.2889,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1723346686760,1.918,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1723346687061,1.918,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1723346687257,1.918,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1723346688156,1.918,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1723346688358,1.918,2651.2,2650.8,7.5448]
["bitfinex","ETHUSD",1723346688533,5.69032,2650.9,2650.0,0.23201]
["bitfinex","ETHUSD",1723346688733,5.69075,2650.6,2650.0,7.547]
["bitfinex","ETHUSD",1723346688946,5.69075,2650.6,2650.0,7.54699]
["bitfinex","ETHUSD",1723346689140,5.69075,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1723346689466,5.69075,2650.6,2650.0,4.150839]
["bitfinex","ETHUSD",1723346689632,5.69075,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1723346689836,1.918,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1723346690048,1.918,2650.6,2650.2,7.54649]
["bitfinex","ETHUSD",1723346690246,1.918,2650.6,2650.2,3.7732]
["bitfinex","ETHUSD",1723346690635,1.918,2650.6,2649.4,4.36562982]
["bitfinex","ETHUSD",1723346690636,5.69082,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1723346690838,1.918,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1723346691238,1.918,2650.6,2650.1,7.5467]
["bitfinex","ETHUSD",1723346691462,1.918,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1723346691843,1.918,2650.6,2650.1,4.150664]
["bitfinex","ETHUSD",1723346692049,1.918,2650.6,2650.3,3.77303]
["bitfinex","ETHUSD",1723346694352,3.77244,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1723346696073,2.2889,2650.7,2650.1,4.150664]
["bitfinex","ETHUSD",1723346696373,6.06149,2650.7,2650.1,7.924014]
["bitfinex","ETHUSD",1723346696576,1.918,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1723346697075,3.77248,2650.8,2650.3,3.77301]
["bitfinex","ETHUSD",1723346697617,1.918,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1723346697766,5.69035,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1723346698675,1.918,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1723346698878,1.918,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1723346699875,7.00759926,2651.1,2650.5,2.3526]
["bitfinex","ETHUSD",1723346700086,3.77218,2651.0,2649.9,6.12627]
["bitfinex","ETHUSD",1723346700246,7.00759926,2651.6,2651.5,7.5429]
["bitfinex","ETHUSD",1723346700448,3.77039,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1723346700449,7.00759926,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1723346700681,7.00759926,2652.6,2651.6,0.07541835]
["bitfinex","ETHUSD",1723346700898,7.00759926,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1723346701043,5.99e-06,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1723346701243,3.76946,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1723346701470,5.99e-06,2653.2,2652.1,6.12317]
["bitfinex","ETHUSD",1723346701471,3.76961,2652.8,2652.1,6.12317]
["bitfinex","ETHUSD",1723346701671,1.918,2653.1,2652.1,2.3526]
["bitfinex","ETHUSD",1723346701985,5.99e-06,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723346702305,3.76906599,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723346702912,5.99e-06,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723346703216,5.99e-06,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1723346703417,5.99e-06,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1723346703713,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346704985,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346707415,5.99e-06,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1723346707571,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346707772,5.99e-06,2653.2,2653.0,3.76926]
["bitfinex","ETHUSD",1723346708315,5.99e-06,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1723346708526,5.99e-06,2653.2,2652.9,4.38154]
["bitfinex","ETHUSD",1723346708818,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346709026,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346709485,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346709685,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346709908,5.99e-06,2653.2,2653.1,4.584239]
["bitfinex","ETHUSD",1723346711221,5.99e-06,2653.2,2653.1,10.706009]
["bitfinex","ETHUSD",1723346711381,5.99e-06,2653.2,2653.1,14.475179]
["bitfinex","ETHUSD",1723346716905,5.99e-06,2653.2,2653.1,3.167669]
["bitfinex","ETHUSD",1723346717100,5.99e-06,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1723346717658,5.99e-06,2653.2,2652.1,2.3526]
["bitfinex","ETHUSD",1723346717861,3.76947,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1723346718207,3.76947,2652.9,2651.6,1.918]
["bitfinex","ETHUSD",1723346718208,3.77028,2652.4,2651.6,6.12379]
["bitfinex","ETHUSD",1723346718518,2.4003,2653.1,2651.9,3.77078]
["bitfinex","ETHUSD",1723346718519,5.68764,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1723346718742,3.76975,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1723346718909,3.76975,2652.7,2651.6,2.3526]
["bitfinex","ETHUSD",1723346718910,4.3183,2653.1,2652.0,0.07540753]
["bitfinex","ETHUSD",1723346719223,3.76972,2652.8,2651.7,0.73308519]
["bitfinex","ETHUSD",1723346719545,3.76934,2653.0,2651.6,6.12384]
["bitfinex","ETHUSD",1723346719842,3.76956,2652.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723346720144,3.76969,2652.8,2652.1,3.77046]
["bitfinex","ETHUSD",1723346720350,3.76969,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723346720720,3.76969,2652.8,2652.0,3.77065]
["bitfinex","ETHUSD",1723346720916,3.76936,2653.0,2651.8,3.77092]
["bitfinex","ETHUSD",1723346721257,2.4003,2653.1,2652.1,3.77052]
["bitfinex","ETHUSD",1723346721258,3.7696,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1723346721428,3.76941,2653.0,2652.1,3.77052]
["bitfinex","ETHUSD",1723346721630,3.76978,2652.7,2651.6,2.3526]
["bitfinex","ETHUSD",1723346721850,3.76978,2652.7,2652.0,3.77059]
["bitfinex","ETHUSD",1723346722213,6.16952,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1723346722421,3.76959,2652.9,2651.6,2.3526]
["bitfinex","ETHUSD",1723346722621,3.76998,2652.6,2651.6,6.12386]
["bitfinex","ETHUSD",1723346723662,3.76963,2652.8,2651.6,2.3526]
["bitfinex","ETHUSD",1723346723824,3.76977,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1723346724027,3.76989,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1723346724226,3.77032,2652.3,2651.7,4.0064]
["bitfinex","ETHUSD",1723346724421,2.4274,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723346724422,6.19753,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723346724660,6.19753,2652.5,2651.9,0.777722]
["bitfinex","ETHUSD",1723346724854,6.19753,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723346725058,2.4274,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723346725233,2.4274,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1723346725435,14.54724926,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1723346725629,10.77737926,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1723346726141,3.77032,2652.3,2651.7,4.00637]
["bitfinex","ETHUSD",1723346726334,3.77032,2652.3,2651.7,4.00633]
["bitfinex","ETHUSD",1723346726571,2.4274,2652.5,2651.3,6.25404]
["bitfinex","ETHUSD",1723346726725,3.77021,2652.4,2651.3,3.77164]
["bitfinex","ETHUSD",1723346727056,3.77066,2652.1,2651.3,4.525981]
["bitfinex","ETHUSD",1723346727258,3.77066,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1723346727445,3.77078,2652.0,2651.3,7.54325]
["bitfinex","ETHUSD",1723346727759,3.77066,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1723346728135,7.54136,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1723346728349,3.77029,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1723346728539,7.00759926,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1723346728741,7.00759926,2652.7,2651.7,2.4824]
["bitfinex","ETHUSD",1723346728742,2.4274,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723346729148,2.4274,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1723346729357,3.76937,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1723346729738,6.19650599,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1723346729943,6.19650599,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1723346730448,9.96562599,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1723346730748,6.19650599,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1723346731127,3.76963,2652.8,2651.6,2.4824]
["bitfinex","ETHUSD",1723346731326,2.42740599,2653.2,2652.1,3.77051]
["bitfinex","ETHUSD",1723346731627,3.76954,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1723346731826,3.76977,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1723346732275,3.76954,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1723346732471,3.76934,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1723346732770,3.7696,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1723346732947,3.77006,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1723346733141,7.53961,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1723346733466,3.76975,2652.7,2652.0,4.52481]
["bitfinex","ETHUSD",1723346733679,3.76975,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1723346734685,3.76975,2652.7,2651.7,0.24824]
["bitfinex","ETHUSD",1723346734686,2.42740599,2653.2,2651.8,3.77102]
["bitfinex","ETHUSD",1723346734854,2.42740599,2653.2,2651.9,4.172796]
["bitfinex","ETHUSD",1723346734855,7.54026,2652.5,2651.9,4.172796]
["bitfinex","ETHUSD",1723346735212,3.77026,2652.4,2651.7,0.24824]
["bitfinex","ETHUSD",1723346735381,3.77026,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1723346735534,3.77026,2652.4,2651.8,7.54187]
["bitfinex","ETHUSD",1723346735736,2.4274,2652.4,2651.1,2.4824]
["bitfinex","ETHUSD",1723346735937,3.77036,2652.3,2651.4,3.77153]
["bitfinex","ETHUSD",1723346736168,3.77036,2652.3,2651.2,0.3]
["bitfinex","ETHUSD",1723346736169,7.54077,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1723346736442,3.77078,2652.0,2651.4,3.77153]
["bitfinex","ETHUSD",1723346737286,3.77105,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1723346737489,3.77117,2651.7,2651.2,0.3]
["bitfinex","ETHUSD",1723346737841,3.76392792,2651.7,2651.2,0.3]
["bitfinex","ETHUSD",1723346738138,3.77134,2651.6,2651.2,0.3]
["bitfinex","ETHUSD",1723346738442,3.77118,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1723346739241,3.77131,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1723346739442,3.77131,2651.6,2651.0,4.397507]
["bitfinex","ETHUSD",1723346739672,7.54272,2651.6,2651.0,4.397507]
["bitfinex","ETHUSD",1723346739854,3.77131,2651.6,2651.0,4.397507]
["bitfinex","ETHUSD",1723346740042,3.77131,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1723346740759,2.4274,2651.9,2650.8,2.4824]
["bitfinex","ETHUSD",1723346740941,3.77182,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1723346741138,5.4274,2651.9,2649.5,2.499]
["bitfinex","ETHUSD",1723346741139,2.3689,2651.1,2649.5,2.499]
["bitfinex","ETHUSD",1723346741343,3.77253,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1723346741540,3.77253,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1723346741780,3.77253,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1723346741998,2.3689,2651.1,2650.4,3.7729]
["bitfinex","ETHUSD",1723346741999,6.14105,2651.1,2650.4,3.7729]
["bitfinex","ETHUSD",1723346742283,2.3689,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1723346742490,6.14095,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1723346742639,2.558,2651.6,2650.6,2.57445232]
["bitfinex","ETHUSD",1723346742640,2.3689,2651.5,2650.6,2.57445232]
["bitfinex","ETHUSD",1723346742843,2.3689,2651.5,2650.7,0.25744523]
["bitfinex","ETHUSD",1723346743038,3.77121,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1723346743281,2.3689,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1723346743574,2.3689,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1723346743575,6.13995,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1723346743896,3.77092,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1723346744240,3.77006,2652.5,2651.2,2.57442931]
["bitfinex","ETHUSD",1723346744241,3.77037,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723346744457,3.77019,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1723346744657,3.77009,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723346745096,3.77019,2652.4,2651.8,2.876115]
["bitfinex","ETHUSD",1723346745246,3.77009,2652.5,2651.8,6.647125]
["bitfinex","ETHUSD",1723346745447,3.77009,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1723346746375,3.77009,2652.5,2651.9,4.8126415]
["bitfinex","ETHUSD",1723346747355,3.76992,2652.6,2651.9,4.8126415]
["bitfinex","ETHUSD",1723346747560,3.76906599,2653.2,2651.9,4.8126415]
["bitfinex","ETHUSD",1723346747561,3.76914599,2653.2,2652.0,5.499]
["bitfinex","ETHUSD",1723346747758,5.99e-06,2653.2,2652.5,3.7699]
["bitfinex","ETHUSD",1723346747992,3.76915599,2653.2,2652.5,3.7699]
["bitfinex","ETHUSD",1723346748205,3.76921,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1723346748417,3.76999,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1723346748563,3.76997,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1723346748777,2.3689,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1723346748778,7.53941,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1723346748986,3.76976,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723346749310,3.76968,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1723346749470,3.76988,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1723346749672,7.53938,2652.8,2652.1,3.77054]
["bitfinex","ETHUSD",1723346749987,7.53823599,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1723346750203,3.76921,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1723346750502,3.76932,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1723346751105,3.76909599,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1723346751299,3.76909599,2653.2,2652.5,7.53985]
["bitfinex","ETHUSD",1723346751468,3.76909599,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723346751670,7.53822599,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723346751888,7.53825599,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723346752289,3.76909599,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723346752495,3.76926,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1723346752659,3.76909599,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1723346753505,3.76926,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1723346753993,3.76926,2653.1,2652.3,3.77027]
["bitfinex","ETHUSD",1723346753994,5.99e-06,2653.2,2652.7,7.53937]
["bitfinex","ETHUSD",1723346754206,5.99e-06,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1723346755210,5.99e-06,2653.2,2652.9,3.76941]
["bitfinex","ETHUSD",1723346756772,5.99e-06,2653.2,2652.8,2.57438353]
["bitfinex","ETHUSD",1723346756972,5.99e-06,2653.2,2652.8,6.34386353]
["bitfinex","ETHUSD",1723346757283,5.99e-06,2653.2,2652.8,6.87776294]
["bitfinex","ETHUSD",1723346757869,5.99e-06,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1723346758075,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346758484,5.99e-06,2653.2,2653.1,3.84454593]
["bitfinex","ETHUSD",1723346758691,5.99e-06,2653.2,2653.1,4.60591752]
["bitfinex","ETHUSD",1723346758909,5.99e-06,2653.2,2653.1,4.53054159]
["bitfinex","ETHUSD",1723346759205,5.99e-06,2653.2,2653.1,8.29971159]
["bitfinex","ETHUSD",1723346759411,5.99e-06,2653.2,2653.1,10.75738166]
["bitfinex","ETHUSD",1723346761177,5.99e-06,2653.2,2653.1,10.68201159]
["bitfinex","ETHUSD",1723346762290,5.99e-06,2653.2,2653.1,6.91284159]
["bitfinex","ETHUSD",1723346762715,5.99e-06,2653.2,2652.8,4.30340941]
["bitfinex","ETHUSD",1723346763304,5.99e-06,2653.2,2652.8,8.07287941]
["bitfinex","ETHUSD",1723346763507,5.99e-06,2653.2,2652.8,8.07289941]
["bitfinex","ETHUSD",1723346763679,5.99e-06,2653.2,2652.8,4.30338941]
["bitfinex","ETHUSD",1723346764617,5.99e-06,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1723346764819,5.99e-06,2653.2,2652.4,0.626927]
["bitfinex","ETHUSD",1723346764992,3.76911599,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1723346765348,3.76942,2653.0,2652.3,3.77025]
["bitfinex","ETHUSD",1723346765523,3.76946,2652.9,2652.3,3.77025]
["bitfinex","ETHUSD",1723346765822,3.76946,2652.9,2652.3,4.385475]
["bitfinex","ETHUSD",1723346766186,3.76917,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1723346766582,3.76914599,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1723346766801,3.76914599,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1723346766802,3.76913599,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1723346767021,3.76913599,2653.2,2652.5,4.5854515]
["bitfinex","ETHUSD",1723346767320,7.53828599,2653.2,2652.5,8.3553815]
["bitfinex","ETHUSD",1723346767488,3.76941,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1723346768410,3.76911599,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1723346768606,5.99e-06,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1723346769326,3.76904599,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1723346769635,5.99e-06,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1723346769941,5.99e-06,2653.2,2652.3,0.615255]
["bitfinex","ETHUSD",1723346769942,3.76925,2653.1,2652.3,4.385475]
["bitfinex","ETHUSD",1723346770230,3.76934,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1723346770589,5.99e-06,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1723346770930,5.99e-06,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1723346771127,5.99e-06,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1723346771301,5.99e-06,2653.2,2652.9,7.53874]
["bitfinex","ETHUSD",1723346771503,5.99e-06,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1723346771689,5.99e-06,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1723346772728,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346773046,5.99e-06,2653.2,2653.1,13.76518149]
["bitfinex","ETHUSD",1723346773496,5.99e-06,2653.2,2653.1,13.68981]
["bitfinex","ETHUSD",1723346774508,5.99e-06,2653.2,2653.1,9.92064]
["bitfinex","ETHUSD",1723346774840,5.99e-06,2653.2,2652.9,4.761531]
["bitfinex","ETHUSD",1723346774841,5.99e-06,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1723346774999,5.99e-06,2653.2,2653.0,7.53847]
["bitfinex","ETHUSD",1723346775300,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346775501,5.99e-06,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1723346775934,5.99e-06,2653.2,2652.9,0.992131]
["bitfinex","ETHUSD",1723346776140,5.99e-06,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1723346776707,5.99e-06,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1723346777111,5.99e-06,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1723346777112,5.99e-06,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1723346777314,5.99e-06,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1723346777526,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346778010,5.99e-06,2653.2,2653.1,7.53834]
["bitfinex","ETHUSD",1723346778437,5.99e-06,2653.2,2653.1,9.92064]
["bitfinex","ETHUSD",1723346779002,5.99e-06,2653.2,2653.1,6.15147]
["bitfinex","ETHUSD",1723346779239,5.99e-06,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1723346780246,5.99e-06,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1723346780442,5.99e-06,2653.2,2653.1,0.4384407]
["bitfinex","ETHUSD",1723346780748,5.99e-06,2653.2,2653.1,4.2076107]
["bitfinex","ETHUSD",1723346781052,5.99e-06,2653.2,2653.1,7.9767807]
["bitfinex","ETHUSD",1723346781547,5.99e-06,2653.2,2653.1,10.3850807]
["bitfinex","ETHUSD",1723346783302,5.99e-06,2653.2,2653.1,7.9767807]
["bitfinex","ETHUSD",1723346783508,5.99e-06,2653.2,2652.0,2.4083]
["bitfinex","ETHUSD",1723346783509,3.7695,2652.9,2652.0,2.4083]
["bitfinex","ETHUSD",1723346783739,3.76969,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1723346783944,3.76953,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1723346784160,3.76953,2652.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723346784676,6.12935,2653.1,2652.1,3.77059]
["bitfinex","ETHUSD",1723346784829,5.99e-06,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1723346785166,5.99e-06,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1723346785167,2.3601,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723346785369,3.77023,2652.4,2651.5,6.17966]
["bitfinex","ETHUSD",1723346785670,3.77053,2652.2,2651.5,6.17965]
["bitfinex","ETHUSD",1723346785857,3.77032,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1723346786163,3.77023,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1723346786164,3.77047,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1723346786365,3.77047,2652.2,2651.5,9.95099]
["bitfinex","ETHUSD",1723346786552,3.77082,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1723346786741,3.77082,2652.0,2651.5,0.377158]
["bitfinex","ETHUSD",1723346786937,3.77082,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1723346787261,3.77082,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1723346787462,3.77082,2652.0,2651.2,6.18011]
["bitfinex","ETHUSD",1723346787829,3.77096,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1723346788026,3.77104,2651.8,2651.2,2.4083]
["bitfinex","ETHUSD",1723346788255,3.77038,2652.3,2650.9,2.4083]
["bitfinex","ETHUSD",1723346788256,2.3601,2651.9,2650.9,2.4083]
["bitfinex","ETHUSD",1723346788430,2.3601,2651.9,2651.0,3.77215]
["bitfinex","ETHUSD",1723346788431,7.54256,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1723346788640,7.54256,2651.7,2650.8,7.54465]
["bitfinex","ETHUSD",1723346788641,3.77145,2651.5,2650.8,7.54465]
["bitfinex","ETHUSD",1723346788960,3.77145,2651.5,2650.8,8.539945]
["bitfinex","ETHUSD",1723346789177,7.54303,2651.5,2650.8,4.767615]
["bitfinex","ETHUSD",1723346789379,3.77182,2651.3,2650.6,9.95362]
["bitfinex","ETHUSD",1723346789757,3.77182,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1723346789953,3.77182,2651.3,2650.6,6.18101]
["bitfinex","ETHUSD",1723346789954,3.77192,2651.2,2650.6,6.18101]
["bitfinex","ETHUSD",1723346790161,6.13192,2651.3,2650.6,3.77269]
["bitfinex","ETHUSD",1723346790865,6.13192,2651.3,2650.2,0.59077509]
["bitfinex","ETHUSD",1723346790866,2.3601,2651.6,2650.9,3.77218]
["bitfinex","ETHUSD",1723346792580,2.556,2652.3,2651.3,3.77163]
["bitfinex","ETHUSD",1723346792581,2.3601,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1723346792795,3.7707,2652.1,2651.5,3.77131]
["bitfinex","ETHUSD",1723346793081,3.7707,2652.1,2651.3,3.77163]
["bitfinex","ETHUSD",1723346793082,3.77076,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1723346793265,3.77076,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1723346793852,3.77008,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723346794045,3.77032,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1723346794468,6.09218,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723346794680,6.09218,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723346794681,3.77033,2652.3,2651.7,6.17944]
["bitfinex","ETHUSD",1723346794865,3.77033,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1723346795070,7.54077,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1723346795253,3.77047,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1723346795576,3.77047,2652.2,2651.5,8.160635]
["bitfinex","ETHUSD",1723346795777,3.77047,2652.2,2651.5,4.389285]
["bitfinex","ETHUSD",1723346795945,3.77047,2652.2,2651.5,8.160635]
["bitfinex","ETHUSD",1723346796777,3.77026,2652.4,2651.5,0.617965]
["bitfinex","ETHUSD",1723346796982,3.77026,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1723346797151,3.77026,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723346797481,10.77753926,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723346797482,10.77753926,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1723346797945,3.77033,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1723346798147,3.77033,2652.3,2651.7,0.61795]
["bitfinex","ETHUSD",1723346798493,3.77028,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1723346798792,7.54056,2652.4,2651.8,3.77088]
["bitfinex","ETHUSD",1723346798962,3.77054,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1723346799382,3.77068,2652.1,2651.5,2.4083]
["bitfinex","ETHUSD",1723346799582,3.77054,2652.2,2651.5,6.797637]
["bitfinex","ETHUSD",1723346799774,3.77054,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1723346799977,3.77054,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1723346800276,3.77023,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1723346800452,3.77023,2652.4,2651.8,4.53275064]
["bitfinex","ETHUSD",1723346800652,3.77032,2652.3,2651.8,0.76176064]
["bitfinex","ETHUSD",1723346801373,3.77023,2652.4,2651.8,0.76176064]
["bitfinex","ETHUSD",1723346801680,3.77045,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1723346801889,3.77023,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1723346802097,3.77023,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1723346802098,7.54051,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1723346802289,3.77023,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1723346802493,3.77033,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723346802680,3.77033,2652.3,2651.7,4.3891]
["bitfinex","ETHUSD",1723346802911,3.77033,2652.3,2651.7,4.3391]
["bitfinex","ETHUSD",1723346803259,7.00759926,2652.6,2651.7,4.3391]
["bitfinex","ETHUSD",1723346803260,10.77747926,2652.6,2651.9,3.77083]
["bitfinex","ETHUSD",1723346803585,14.54747926,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1723346804291,14.54747926,2652.6,2651.7,0.61795]
["bitfinex","ETHUSD",1723346804292,7.00759926,2653.1,2652.2,3.77042]
["bitfinex","ETHUSD",1723346804493,5.99e-06,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1723346805160,5.99e-06,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1723346805497,3.76853,2653.6,2652.9,4.767094]
["bitfinex","ETHUSD",1723346805498,3.76878,2653.4,2652.9,4.767094]
["bitfinex","ETHUSD",1723346805693,3.76878,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1723346805853,3.71853599,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1723346806058,3.76869,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1723346806291,3.76869,2653.5,2652.9,4.767063]
["bitfinex","ETHUSD",1723346806768,3.76875,2653.4,2652.9,4.767063]
["bitfinex","ETHUSD",1723346806973,3.76875,2653.4,2652.9,0.997723]
["bitfinex","ETHUSD",1723346807168,2.6836533,2654.0,2652.4,2.4382]
["bitfinex","ETHUSD",1723346807169,3.7693,2653.1,2652.4,2.4382]
["bitfinex","ETHUSD",1723346807388,3.76947,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1723346807860,3.76947,2652.9,2652.1,6.20872]
["bitfinex","ETHUSD",1723346808062,3.0,2653.5,2652.4,3.77006]
["bitfinex","ETHUSD",1723346808063,3.76942,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1723346808262,3.76955,2652.9,2652.2,7.54075]
["bitfinex","ETHUSD",1723346808461,3.76955,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723346809998,3.76925,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1723346810206,3.76925,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1723346810497,3.76925,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723346810498,3.76941,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1723346810997,3.76941,2653.0,2652.4,7.54015]
["bitfinex","ETHUSD",1723346811196,3.76941,2653.0,2652.4,4.59615002]
["bitfinex","ETHUSD",1723346813091,3.76938,2653.0,2652.1,2.4382]
["bitfinex","ETHUSD",1723346813299,3.76938,2653.0,2652.2,0.07539697]
["bitfinex","ETHUSD",1723346813714,2.4451,2653.5,2652.7,2.4382]
["bitfinex","ETHUSD",1723346813909,22.96619926,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1723346813910,3.7686,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1723346814195,3.76875,2653.4,2652.8,0.24382]
["bitfinex","ETHUSD",1723346814393,3.76875,2653.4,2652.8,4.01339]
["bitfinex","ETHUSD",1723346814593,3.76875,2653.4,2652.8,4.01333]
["bitfinex","ETHUSD",1723346814983,3.76838,2653.7,2652.6,3.76983]
["bitfinex","ETHUSD",1723346815185,3.0,2653.6,2652.6,3.76983]
["bitfinex","ETHUSD",1723346815383,3.76905,2653.2,2652.4,6.20828]
["bitfinex","ETHUSD",1723346815790,3.76933,2653.0,2652.4,9.97836]
["bitfinex","ETHUSD",1723346816101,3.76933,2653.0,2652.5,0.997836]
["bitfinex","ETHUSD",1723346816102,7.53874,2653.0,2652.5,0.997836]
["bitfinex","ETHUSD",1723346816408,3.76933,2653.0,2652.5,0.997836]
["bitfinex","ETHUSD",1723346816599,3.76933,2653.0,2652.4,6.20828]
["bitfinex","ETHUSD",1723346816600,3.76953,2652.9,2652.4,2.4382]
["bitfinex","ETHUSD",1723346816779,3.76986,2652.7,2652.2,3.77041]
["bitfinex","ETHUSD",1723346816968,3.76939,2653.0,2652.2,3.77037]
["bitfinex","ETHUSD",1723346816969,3.76958,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1723346817170,3.76962,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1723346817382,3.76962,2652.8,2652.2,0.997923]
["bitfinex","ETHUSD",1723346817580,13.22162926,2653.3,2651.8,3.77094]
["bitfinex","ETHUSD",1723346817581,3.72018,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1723346818086,3.72018,2652.4,2651.8,7.54187]
["bitfinex","ETHUSD",1723346818271,7.53997,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1723346818598,3.76996,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1723346818898,3.77011,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1723346819272,3.77011,2652.5,2651.9,0.997989]
["bitfinex","ETHUSD",1723346819273,3.77032,2652.3,2651.9,0.997989]
["bitfinex","ETHUSD",1723346819477,3.77017,2652.4,2651.9,0.997989]
["bitfinex","ETHUSD",1723346819678,3.76993,2652.6,2652.0,0.8539859]
["bitfinex","ETHUSD",1723346819878,3.76993,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1723346820079,3.76993,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1723346820478,6.21486,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723346820479,3.76976,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723346820906,3.76976,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1723346821108,7.00759926,2653.3,2652.2,2.3305]
["bitfinex","ETHUSD",1723346821618,3.7693,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723346822366,18.51452,2653.6,2652.6,0.07539288]
["bitfinex","ETHUSD",1723346822367,7.00759926,2653.6,2652.6,0.07539288]
["bitfinex","ETHUSD",1723346822567,7.00759926,2653.6,2652.8,3.7696]
["bitfinex","ETHUSD",1723346822816,7.00759926,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1723346822968,7.00759926,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1723346823302,7.00759926,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1723346823303,10.77613926,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1723346823501,10.77613926,2653.6,2653.0,4.15368104]
["bitfinex","ETHUSD",1723346823675,3.76812,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1723346823868,3.76828,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1723346825505,3.76812,2653.9,2653.0,4.15365104]
["bitfinex","ETHUSD",1723346825506,3.76843,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1723346826080,3.76865,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1723346826389,3.76875,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1723346826588,3.76848,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1723346826589,3.76863,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1723346826801,3.76848,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723346827000,7.53703,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723346827307,7.53704,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1723346827489,7.53704,2653.6,2653.0,4.523178]
["bitfinex","ETHUSD",1723346827490,3.76848,2653.6,2653.0,4.523178]
["bitfinex","ETHUSD",1723346827690,3.76848,2653.6,2653.0,8.292398]
["bitfinex","ETHUSD",1723346827912,3.76848,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1723346828084,3.76883,2653.4,2652.9,2.3305]
["bitfinex","ETHUSD",1723346828284,3.76846,2653.6,2652.9,2.3305]
["bitfinex","ETHUSD",1723346828499,3.76846,2653.6,2652.9,3.317453]
["bitfinex","ETHUSD",1723346828798,3.76846,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1723346829106,3.76821,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1723346829472,7.53649,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1723346829671,7.53648,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1723346829872,3.76851,2653.6,2653.2,0.753823]
["bitfinex","ETHUSD",1723346830113,3.76851,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1723346830317,3.76862,2653.5,2652.9,3.317453]
["bitfinex","ETHUSD",1723346830482,3.76887,2653.4,2652.9,0.986953]
["bitfinex","ETHUSD",1723346830694,3.76847,2653.6,2652.6,2.3305]
["bitfinex","ETHUSD",1723346830874,6.2033,2653.7,2652.6,2.3305]
["bitfinex","ETHUSD",1723346830875,0.1276533,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1723346831076,3.76812,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1723346831276,3.76812,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1723346831493,3.76812,2653.9,2653.2,0.07537272]
["bitfinex","ETHUSD",1723346831699,7.53628,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1723346831894,3.76845,2653.7,2653.1,6.09959]
["bitfinex","ETHUSD",1723346832104,3.76845,2653.7,2653.1,9.86868]
["bitfinex","ETHUSD",1723346832607,3.76845,2653.7,2653.1,6.09959]
["bitfinex","ETHUSD",1723346832820,3.76848,2653.6,2653.1,6.09959]
["bitfinex","ETHUSD",1723346833115,7.53704,2653.6,2652.9,7.53869]
["bitfinex","ETHUSD",1723346833288,3.76848,2653.6,2652.9,3.76932]
["bitfinex","ETHUSD",1723346833490,3.76848,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1723346833881,3.76864,2653.5,2653.0,0.609982]
["bitfinex","ETHUSD",1723346834209,3.76848,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1723346834419,3.76821,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1723346834587,3.76861,2653.5,2652.9,7.53878]
["bitfinex","ETHUSD",1723346834778,3.76861,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1723346835288,3.76861,2653.5,2652.9,7.53875]
["bitfinex","ETHUSD",1723346835491,3.76861,2653.5,2653.0,0.76094106]
["bitfinex","ETHUSD",1723346835718,3.76861,2653.5,2653.0,4.53023106]
["bitfinex","ETHUSD",1723346836015,3.76877,2653.4,2653.0,0.76094106]
["bitfinex","ETHUSD",1723346836621,3.76877,2653.4,2652.8,6.10007]
["bitfinex","ETHUSD",1723346836827,3.76877,2653.4,2652.8,2.3305]
["bitfinex","ETHUSD",1723346837126,3.76882,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1723346837478,3.76882,2653.4,2652.8,2.3305]
["bitfinex","ETHUSD",1723346837682,3.76882,2653.4,2652.8,7.010037]
["bitfinex","ETHUSD",1723346838021,3.76882,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1723346838920,1.917,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1723346838921,3.7683,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1723346839092,2.5867533,2654.0,2653.3,2.33497952]
["bitfinex","ETHUSD",1723346839093,0.1276533,2654.0,2653.3,2.33497952]
["bitfinex","ETHUSD",1723346839298,3.76807,2653.9,2653.4,3.74565]
["bitfinex","ETHUSD",1723346839608,3.76807,2653.9,2653.4,7.51431]
["bitfinex","ETHUSD",1723346839793,3.8956333,2654.0,2653.4,3.74565]
["bitfinex","ETHUSD",1723346840003,3.8956333,2654.0,2653.4,3.71345]
["bitfinex","ETHUSD",1723346840728,0.1276533,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1723346841621,0.1276533,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1723346841775,0.1276533,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1723346841978,0.1276533,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1723346842219,0.1276533,2654.0,2653.6,7.53684]
["bitfinex","ETHUSD",1723346842383,0.1276533,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1723346842914,3.8956433,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1723346843220,7.6636533,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1723346843513,3.76805,2653.9,2653.4,3.76868]
["bitfinex","ETHUSD",1723346843713,0.1276533,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723346843918,0.1276533,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1723346844333,0.1276533,2654.0,2653.4,4.368986]
["bitfinex","ETHUSD",1723346844492,0.1276533,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1723346845220,0.1276533,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1723346845441,0.1276533,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1723346845731,0.1276533,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1723346846305,0.1276533,2654.0,2653.9,7.53606]
["bitfinex","ETHUSD",1723346846509,0.1276533,2654.0,2653.9,13.56369]
["bitfinex","ETHUSD",1723346846835,0.1276533,2654.0,2653.9,16.56369]
["bitfinex","ETHUSD",1723346847292,0.00831717,2655.2,2654.9,2.2596]
["bitfinex","ETHUSD",1723346847490,0.00831717,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1723346848259,0.00831717,2655.2,2654.5,3.76714]
["bitfinex","ETHUSD",1723346848260,3.76718,2654.5,2653.5,3.55385283]
["bitfinex","ETHUSD",1723346848537,0.00831717,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1723346848691,0.00831717,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1723346849116,0.00831717,2655.2,2655.1,7.53266]
["bitfinex","ETHUSD",1723346851395,0.00831717,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1723346851758,0.00831717,2655.2,2655.1,9.79226]
["bitfinex","ETHUSD",1723346851963,0.00831717,2655.2,2655.1,15.32674736]
["bitfinex","ETHUSD",1723346852128,0.00831717,2655.2,2655.1,11.56041736]
["bitfinex","ETHUSD",1723346852757,0.00831717,2655.2,2655.1,9.67302027]
["bitfinex","ETHUSD",1723346853172,0.00831717,2655.2,2655.1,13.43935027]
["bitfinex","ETHUSD",1723346853460,0.00831717,2655.2,2655.1,14.86723264]
["bitfinex","ETHUSD",1723346853658,0.00831717,2655.2,2655.1,11.86723264]
["bitfinex","ETHUSD",1723346854117,0.00831717,2655.2,2655.1,8.10090264]
["bitfinex","ETHUSD",1723346854315,0.00831717,2655.2,2655.1,9.79226]
["bitfinex","ETHUSD",1723346856444,0.00831717,2655.2,2655.1,14.7396978]
["bitfinex","ETHUSD",1723346856643,0.00831717,2655.2,2655.1,10.9733678]
["bitfinex","ETHUSD",1723346856863,0.00831717,2655.2,2655.1,14.7396978]
["bitfinex","ETHUSD",1723346857075,0.00831717,2655.2,2655.1,15.2896978]
["bitfinex","ETHUSD",1723346857379,0.00831717,2655.2,2655.1,19.81866758]
["bitfinex","ETHUSD",1723346857742,0.00831717,2655.2,2655.1,18.08755978]
["bitfinex","ETHUSD",1723346860368,0.00831717,2655.2,2655.1,18.63755978]
["bitfinex","ETHUSD",1723346861397,0.00831717,2655.2,2655.1,22.40388978]
["bitfinex","ETHUSD",1723346861993,0.00831717,2655.2,2655.1,19.28274378]
["bitfinex","ETHUSD",1723346862289,0.00831717,2655.2,2655.1,23.14907378]
["bitfinex","ETHUSD",1723346862290,7.17e-06,2655.2,2655.1,23.14907378]
["bitfinex","ETHUSD",1723346862447,9.4e-06,2655.7,2655.6,17.50478]
["bitfinex","ETHUSD",1723346862647,9.4e-06,2655.7,2655.6,26.002442]
["bitfinex","ETHUSD",1723346863080,9.4e-06,2655.7,2655.6,26.56468221]
["bitfinex","ETHUSD",1723346863283,9.4e-06,2655.7,2655.6,30.33030221]
["bitfinex","ETHUSD",1723346863784,9.4e-06,2655.7,2655.6,30.43030221]
["bitfinex","ETHUSD",1723346863983,0.24638945,2657.0,2655.6,30.43030221]
["bitfinex","ETHUSD",1723346863984,0.24638945,2657.0,2656.9,7.52756]
["bitfinex","ETHUSD",1723346864792,0.00867612,2657.8,2657.7,9.9676]
["bitfinex","ETHUSD",1723346864992,0.59023678,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1723346865297,0.59023678,2659.6,2658.6,3.76137]
["bitfinex","ETHUSD",1723346865298,0.01041503,2662.0,2659.2,2.552]
["bitfinex","ETHUSD",1723346865468,1.13010661,2663.4,2659.2,2.552]
["bitfinex","ETHUSD",1723346865470,1.82588736,2666.5,2660.5,3.76]
["bitfinex","ETHUSD",1723346865798,0.03,2666.6,2660.0,3.76]
["bitfinex","ETHUSD",1723346865799,0.03,2666.6,2666.4,6.34971518]
["bitfinex","ETHUSD",1723346866093,0.00241153,2668.0,2667.6,7.59736]
["bitfinex","ETHUSD",1723346866296,1.53e-06,2668.0,2667.9,13.78708]
["bitfinex","ETHUSD",1723346866452,1.53e-06,2668.0,2667.9,0.1]
["bitfinex","ETHUSD",1723346866805,3.74336,2671.4,2667.9,0.1]
["bitfinex","ETHUSD",1723346866806,0.46984087,2671.0,2668.0,2.4423]
["bitfinex","ETHUSD",1723346867034,61.07082986,2673.5,2667.3,3.74906]
["bitfinex","ETHUSD",1723346867035,3.74584,2669.7,2667.3,3.74906]
["bitfinex","ETHUSD",1723346867154,2.552,2669.1,2668.2,3.74776]
["bitfinex","ETHUSD",1723346867347,2.4311,2670.7,2667.4,0.55]
["bitfinex","ETHUSD",1723346867348,2.552,2668.6,2667.4,0.55]
["bitfinex","ETHUSD",1723346867581,2.552,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1723346867784,2.552,2668.6,2665.8,0.1]
["bitfinex","ETHUSD",1723346867785,3.62,2668.1,2665.8,0.1]
["bitfinex","ETHUSD",1723346867994,7.48,2669.1,2664.9,0.45076831]
["bitfinex","ETHUSD",1723346867995,3.7522,2665.1,2664.9,0.45076831]
["bitfinex","ETHUSD",1723346868207,3.7522,2665.1,2664.2,4.14546161]
["bitfinex","ETHUSD",1723346868208,3.75022,2666.6,2664.2,4.14546161]
["bitfinex","ETHUSD",1723346868368,3.75213,2665.2,2664.2,4.14546161]
["bitfinex","ETHUSD",1723346868705,3.75213,2665.2,2662.3,2.4423]
["bitfinex","ETHUSD",1723346868706,0.375213,2665.1,2663.9,0.1]
["bitfinex","ETHUSD",1723346868855,0.375213,2665.1,2662.7,1.6]
["bitfinex","ETHUSD",1723346868856,2.753,2665.2,2664.3,3.75326]
["bitfinex","ETHUSD",1723346869056,2.753,2665.2,2662.7,5.25557]
["bitfinex","ETHUSD",1723346869057,2.753,2665.2,2663.7,3.7541]
["bitfinex","ETHUSD",1723346869296,2.753,2665.2,2662.3,2.4423]
["bitfinex","ETHUSD",1723346869297,2.753,2665.2,2663.3,3.85471]
["bitfinex","ETHUSD",1723346869498,3.74864,2667.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723346869499,3.0,2665.9,2664.2,3.75339]
["bitfinex","ETHUSD",1723346869668,3.0,2665.9,2662.9,4.01]
["bitfinex","ETHUSD",1723346869669,2.753,2666.2,2665.0,3.75228]
["bitfinex","ETHUSD",1723346869988,3.75009,2666.7,2665.2,3.752]
["bitfinex","ETHUSD",1723346870253,2.753,2667.0,2665.3,0.07501739]
["bitfinex","ETHUSD",1723346870459,2.4311,2667.5,2665.0,3.75222]
["bitfinex","ETHUSD",1723346870460,6.5033,2666.5,2665.0,3.75222]
["bitfinex","ETHUSD",1723346870697,2.753,2666.0,2664.6,3.75281]
["bitfinex","ETHUSD",1723346870891,2.753,2666.0,2663.9,7.76379]
["bitfinex","ETHUSD",1723346870892,2.753,2666.0,2664.7,6.75265]
["bitfinex","ETHUSD",1723346871104,2.753,2666.0,2664.5,3.0]
["bitfinex","ETHUSD",1723346871332,3.74933,2667.2,2663.6,3.75422]
["bitfinex","ETHUSD",1723346871333,3.75212,2665.2,2663.6,3.75422]
["bitfinex","ETHUSD",1723346871539,3.75212,2665.2,2663.3,3.85473]
["bitfinex","ETHUSD",1723346871540,2.753,2665.0,2664.1,0.1]
["bitfinex","ETHUSD",1723346871906,2.753,2665.5,2664.1,0.1]
["bitfinex","ETHUSD",1723346872093,0.2753,2665.4,2664.1,0.1]
["bitfinex","ETHUSD",1723346872299,2.753,2665.5,2663.1,3.75495]
["bitfinex","ETHUSD",1723346872598,2.753,2665.5,2664.1,0.1]
["bitfinex","ETHUSD",1723346872792,2.753,2665.5,2663.7,3.75413]
["bitfinex","ETHUSD",1723346873021,2.753,2665.5,2663.2,3.75]
["bitfinex","ETHUSD",1723346873022,2.753,2665.0,2663.2,3.75]
["bitfinex","ETHUSD",1723346873225,2.753,2665.0,2663.8,0.1]
["bitfinex","ETHUSD",1723346873422,2.753,2665.0,2663.9,0.07504767]
["bitfinex","ETHUSD",1723346873625,3.75181,2665.4,2664.3,3.75329]
["bitfinex","ETHUSD",1723346873837,2.753,2665.6,2664.4,3.75316]
["bitfinex","ETHUSD",1723346874311,2.753,2665.6,2664.1,3.75354]
["bitfinex","ETHUSD",1723346874312,2.753,2665.6,2664.1,3.75359]
["bitfinex","ETHUSD",1723346874509,2.753,2667.6,2664.1,3.75359]
["bitfinex","ETHUSD",1723346874510,2.753,2666.6,2664.6,3.75288]
["bitfinex","ETHUSD",1723346874708,2.753,2666.6,2664.8,3.75]
["bitfinex","ETHUSD",1723346874915,6.5025,2667.1,2665.9,3.75101]
["bitfinex","ETHUSD",1723346875144,6.5025,2667.1,2664.9,0.07499749]
["bitfinex","ETHUSD",1723346875145,3.75023,2666.5,2665.4,3.75169]
["bitfinex","ETHUSD",1723346875312,3.127933,2667.1,2665.4,0.06824267]
["bitfinex","ETHUSD",1723346875313,2.753,2666.6,2665.4,0.06824267]
["bitfinex","ETHUSD",1723346875513,2.753,2666.6,2664.9,3.75247]
["bitfinex","ETHUSD",1723346875925,2.753,2666.1,2665.0,3.7523]
["bitfinex","ETHUSD",1723346876237,2.753,2666.1,2664.1,6.19583]
["bitfinex","ETHUSD",1723346876238,2.753,2666.1,2664.1,3.75353]
["bitfinex","ETHUSD",1723346876435,3.75011,2666.6,2664.6,0.4]
["bitfinex","ETHUSD",1723346876642,3.0657933,2667.0,2665.6,3.85137]
["bitfinex","ETHUSD",1723346876643,3.75023,2666.5,2665.6,3.85137]
["bitfinex","ETHUSD",1723346876828,3.74997,2666.7,2665.3,3.75187]
["bitfinex","ETHUSD",1723346877026,3.75054,2666.3,2665.4,3.82668876]
["bitfinex","ETHUSD",1723346877230,0.30657933,2666.9,2665.5,3.85162]
["bitfinex","ETHUSD",1723346877528,3.75025,2666.5,2665.6,0.07501501]
["bitfinex","ETHUSD",1723346877706,3.7507,2666.2,2665.4,0.1]
["bitfinex","ETHUSD",1723346877907,3.7507,2666.2,2665.0,6.75226]
["bitfinex","ETHUSD",1723346877908,3.75106,2666.0,2665.0,6.75226]
["bitfinex","ETHUSD",1723346878127,3.75106,2666.0,2665.2,0.1]
["bitfinex","ETHUSD",1723346878328,3.75078,2666.2,2665.2,0.1]
["bitfinex","ETHUSD",1723346878529,4.125867,2666.1,2665.2,3.85204]
["bitfinex","ETHUSD",1723346878857,3.7508,2666.1,2665.2,3.85204]
["bitfinex","ETHUSD",1723346879059,0.30595793,2666.8,2665.2,0.1]
["bitfinex","ETHUSD",1723346879060,3.75164,2665.6,2665.2,0.1]
["bitfinex","ETHUSD",1723346879230,3.75166,2665.5,2664.7,0.1]
["bitfinex","ETHUSD",1723346879562,3.75166,2665.5,2664.7,3.85276]
["bitfinex","ETHUSD",1723346879873,3.75051,2666.3,2665.2,3.75196]
["bitfinex","ETHUSD",1723346880233,3.75082,2666.1,2665.2,3.75196]
["bitfinex","ETHUSD",1723346880555,6.50329,2666.5,2665.4,3.75177]
["bitfinex","ETHUSD",1723346880755,6.50329,2666.5,2665.2,3.75203]
["bitfinex","ETHUSD",1723346880756,3.75093,2666.1,2665.2,3.75203]
["bitfinex","ETHUSD",1723346881685,0.2753,2666.4,2665.3,3.75188]
["bitfinex","ETHUSD",1723346881834,3.75027,2666.5,2665.2,3.75206]
["bitfinex","ETHUSD",1723346882033,3.75027,2666.5,2665.5,3.75162]
["bitfinex","ETHUSD",1723346882338,0.30595793,2666.8,2664.9,3.75248]
["bitfinex","ETHUSD",1723346882549,2.753,2665.9,2664.0,0.385372]
["bitfinex","ETHUSD",1723346882747,0.30595793,2666.8,2663.6,0.1]
["bitfinex","ETHUSD",1723346882748,3.75295,2664.6,2663.6,0.1]
["bitfinex","ETHUSD",1723346882968,3.7519,2665.4,2663.6,0.385445]
["bitfinex","ETHUSD",1723346883162,3.30595793,2666.8,2664.3,0.1]
["bitfinex","ETHUSD",1723346883163,3.0,2666.1,2664.3,0.1]
["bitfinex","ETHUSD",1723346883382,3.75125,2665.8,2664.8,3.75259]
["bitfinex","ETHUSD",1723346883696,0.375125,2665.7,2664.9,0.07492239]
["bitfinex","ETHUSD",1723346883992,3.75107,2665.9,2664.8,0.1]
["bitfinex","ETHUSD",1723346884139,3.75152,2665.6,2664.7,3.75274]
["bitfinex","ETHUSD",1723346884341,3.75152,2665.6,2664.0,0.385372]
["bitfinex","ETHUSD",1723346884342,3.75219,2665.2,2664.2,0.1]
["bitfinex","ETHUSD",1723346884654,2.753,2665.7,2664.2,0.1]
["bitfinex","ETHUSD",1723346884655,4.127439,2665.1,2664.2,0.1]
["bitfinex","ETHUSD",1723346884994,4.127439,2665.1,2662.7,3.75551]
["bitfinex","ETHUSD",1723346884995,0.375219,2665.1,2663.8,0.1]
["bitfinex","ETHUSD",1723346885163,0.375219,2665.1,2664.3,3.75332]
["bitfinex","ETHUSD",1723346885489,3.75207,2665.2,2663.8,0.1]
["bitfinex","ETHUSD",1723346885490,6.50516,2665.2,2663.8,0.1]
["bitfinex","ETHUSD",1723346885712,3.75276,2664.8,2663.8,0.1]
["bitfinex","ETHUSD",1723346885878,2.753,2665.2,2663.6,0.1]
["bitfinex","ETHUSD",1723346886078,2.753,2665.2,2664.4,0.1]
["bitfinex","ETHUSD",1723346886079,6.7804,2665.2,2664.4,0.1]
["bitfinex","ETHUSD",1723346886264,4.0274,2665.2,2664.6,0.1]
["bitfinex","ETHUSD",1723346886460,2.753,2665.7,2664.8,0.1]
["bitfinex","ETHUSD",1723346886691,2.753,2665.7,2664.6,3.85277]
["bitfinex","ETHUSD",1723346886692,6.50437,2665.7,2664.6,3.85277]
["bitfinex","ETHUSD",1723346886927,3.75192,2665.3,2664.3,3.7533]
["bitfinex","ETHUSD",1723346887093,3.75192,2665.3,2663.4,3.75449]
["bitfinex","ETHUSD",1723346887094,3.75195,2665.3,2663.4,3.75449]
["bitfinex","ETHUSD",1723346887298,0.375195,2665.2,2664.1,3.75359]
["bitfinex","ETHUSD",1723346887478,4.127285,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1723346887685,4.127285,2665.2,2663.9,0.1]
["bitfinex","ETHUSD",1723346887686,3.75275,2664.8,2663.9,0.1]
["bitfinex","ETHUSD",1723346887982,3.75275,2664.8,2663.5,3.375449]
["bitfinex","ETHUSD",1723346887983,3.75211,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1723346888228,3.75211,2665.2,2663.2,6.75478]
["bitfinex","ETHUSD",1723346888229,3.75234,2665.0,2663.8,3.854]
["bitfinex","ETHUSD",1723346888376,3.75234,2665.0,2663.9,3.75384]
["bitfinex","ETHUSD",1723346888580,3.75275,2664.8,2663.9,3.75384]
["bitfinex","ETHUSD",1723346888913,3.75275,2664.8,2663.6,0.1]
["bitfinex","ETHUSD",1723346888914,3.75321,2664.4,2663.6,0.1]
["bitfinex","ETHUSD",1723346889075,3.75262,2664.9,2664.0,3.75374]
["bitfinex","ETHUSD",1723346889282,3.75225,2665.1,2664.2,3.75345]
["bitfinex","ETHUSD",1723346889619,6.50507,2665.2,2664.2,3.75335]
["bitfinex","ETHUSD",1723346889620,3.75235,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1723346889813,3.75235,2665.0,2664.4,0.1]
["bitfinex","ETHUSD",1723346890095,3.75291,2664.6,2663.7,3.75416]
["bitfinex","ETHUSD",1723346890305,3.75292,2664.6,2664.0,0.1]
["bitfinex","ETHUSD",1723346890463,3.75292,2664.6,2663.5,3.75445]
["bitfinex","ETHUSD",1723346890464,3.75221,2665.1,2663.0,3.75506]
["bitfinex","ETHUSD",1723346890668,6.50589,2664.7,2663.1,4.230526]
["bitfinex","ETHUSD",1723346890885,6.50589,2664.7,2663.1,4.130526]
["bitfinex","ETHUSD",1723346890886,3.75374,2664.1,2663.1,4.130526]
["bitfinex","ETHUSD",1723346891091,3.75377,2664.0,2663.2,3.75485]
["bitfinex","ETHUSD",1723346891270,3.75415,2663.8,2663.2,0.1]
["bitfinex","ETHUSD",1723346891594,4.504331,2664.1,2663.4,0.1]
["bitfinex","ETHUSD",1723346891795,3.75297,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1723346892002,3.75302,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1723346892176,3.75302,2664.6,2663.9,0.07506716]
["bitfinex","ETHUSD",1723346892376,3.75302,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1723346892377,3.650516,2665.1,2663.4,0.1]
["bitfinex","ETHUSD",1723346892604,3.75393,2663.9,2663.4,0.1]
["bitfinex","ETHUSD",1723346892904,0.3650516,2665.0,2663.6,0.1]
["bitfinex","ETHUSD",1723346893065,3.75363,2664.1,2663.2,3.75481]
["bitfinex","ETHUSD",1723346893300,3.75363,2664.1,2661.5,3.75715]
["bitfinex","ETHUSD",1723346893301,3.75526,2663.0,2661.5,3.75715]
["bitfinex","ETHUSD",1723346893502,3.75526,2663.0,2661.0,2.3281]
["bitfinex","ETHUSD",1723346893503,3.75457,2663.5,2662.8,0.1]
["bitfinex","ETHUSD",1723346893700,3.75393,2663.9,2662.8,0.1]
["bitfinex","ETHUSD",1723346893952,6.05964,2664.8,2662.2,3.75619]
["bitfinex","ETHUSD",1723346893953,2.753,2664.6,2663.6,0.1]
["bitfinex","ETHUSD",1723346894237,2.753,2664.6,2662.9,0.07508674]
["bitfinex","ETHUSD",1723346894238,3.75349,2664.2,2662.9,0.07508674]
["bitfinex","ETHUSD",1723346894456,3.75404,2663.8,2662.9,3.75527]
["bitfinex","ETHUSD",1723346894602,3.75369,2664.1,2663.0,3.75503]
["bitfinex","ETHUSD",1723346894801,7.61486,2664.7,2662.5,0.1]
["bitfinex","ETHUSD",1723346895045,2.307,2664.8,2662.8,0.1]
["bitfinex","ETHUSD",1723346895046,3.862,2664.2,2662.8,0.1]
["bitfinex","ETHUSD",1723346895256,3.862,2664.2,2663.0,3.75512]
["bitfinex","ETHUSD",1723346895257,3.75405,2663.8,2663.0,3.75512]
["bitfinex","ETHUSD",1723346895437,4.0927,2664.7,2663.1,0.07508611]
["bitfinex","ETHUSD",1723346895769,3.75371,2664.1,2663.2,3.75484]
["bitfinex","ETHUSD",1723346895903,0.63997,2664.6,2663.4,3.75459]
["bitfinex","ETHUSD",1723346896104,3.75402,2663.9,2663.2,0.1]
["bitfinex","ETHUSD",1723346896342,0.63997,2664.6,2662.5,0.1]
["bitfinex","ETHUSD",1723346896343,0.375402,2663.8,2662.5,0.1]
["bitfinex","ETHUSD",1723346896510,3.7556,2662.7,2662.2,0.1]
["bitfinex","ETHUSD",1723346896703,3.75537,2662.9,2661.5,4.3322331]
["bitfinex","ETHUSD",1723346897085,6.169,2663.4,2662.2,0.1]
["bitfinex","ETHUSD",1723346897200,3.75499,2663.2,2662.2,0.1]
["bitfinex","ETHUSD",1723346897404,3.75503,2663.1,2662.3,0.07510797]
["bitfinex","ETHUSD",1723346897723,0.6169,2663.3,2661.5,0.5749631]
["bitfinex","ETHUSD",1723346897933,3.75532,2662.9,2661.6,0.07511556]
["bitfinex","ETHUSD",1723346898125,3.7556,2662.7,2661.9,3.75658]
["bitfinex","ETHUSD",1723346898306,3.75532,2662.9,2661.9,3.75658]
["bitfinex","ETHUSD",1723346898307,3.75532,2662.9,2662.4,0.1]
["bitfinex","ETHUSD",1723346898510,0.6169,2663.3,2661.4,0.1]
["bitfinex","ETHUSD",1723346898764,0.6169,2663.3,2660.7,1.504437]
["bitfinex","ETHUSD",1723346898765,3.75677,2661.9,2660.7,5.262827]
["bitfinex","ETHUSD",1723346898904,3.862,2662.5,2661.1,3.75771]
["bitfinex","ETHUSD",1723346899103,3.862,2662.5,2661.5,3.75722]
["bitfinex","ETHUSD",1723346899104,3.75623,2662.3,2661.5,3.75722]
["bitfinex","ETHUSD",1723346899340,3.75587,2662.5,2661.6,3.757]
["bitfinex","ETHUSD",1723346899502,3.862,2663.0,2661.4,3.75739]
["bitfinex","ETHUSD",1723346899703,3.862,2663.0,2661.5,0.375739]
["bitfinex","ETHUSD",1723346899704,3.7563,2662.2,2661.5,0.375739]
["bitfinex","ETHUSD",1723346899904,3.7563,2662.2,2660.8,0.5638827]
["bitfinex","ETHUSD",1723346899905,0.3862,2662.9,2660.8,0.5638827]
["bitfinex","ETHUSD",1723346900103,0.3862,2662.9,2660.6,2.4523]
["bitfinex","ETHUSD",1723346900104,3.75611,2662.4,2660.9,0.0751337]
["bitfinex","ETHUSD",1723346900346,3.75629,2662.2,2661.5,3.75714]
["bitfinex","ETHUSD",1723346900557,3.7568,2661.9,2660.9,0.1]
["bitfinex","ETHUSD",1723346900711,3.75688,2661.8,2661.4,0.1]
["bitfinex","ETHUSD",1723346901034,3.75688,2661.8,2661.2,0.1]
["bitfinex","ETHUSD",1723346901546,0.375587,2662.4,2661.0,0.1]
["bitfinex","ETHUSD",1723346901702,0.375587,2662.4,2660.9,0.375812]
["bitfinex","ETHUSD",1723346901703,3.75714,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1723346902037,0.375587,2662.4,2661.5,3.75716]
["bitfinex","ETHUSD",1723346902223,3.75612,2662.4,2661.7,3.75692]
["bitfinex","ETHUSD",1723346902430,3.75573,2662.6,2662.0,0.1]
["bitfinex","ETHUSD",1723346902642,3.75573,2662.6,2661.9,3.7567]
["bitfinex","ETHUSD",1723346902848,3.75588,2662.5,2662.0,0.1]
["bitfinex","ETHUSD",1723346903070,3.75573,2662.6,2661.8,0.1]
["bitfinex","ETHUSD",1723346903227,0.3862,2662.9,2661.8,0.175125]
["bitfinex","ETHUSD",1723346903558,0.42482,2662.8,2661.6,0.1]
["bitfinex","ETHUSD",1723346903710,3.75625,2662.3,2661.8,0.1]
["bitfinex","ETHUSD",1723346903909,3.7563,2662.2,2661.8,0.1]
["bitfinex","ETHUSD",1723346904108,0.42482,2662.8,2661.8,0.1]
["bitfinex","ETHUSD",1723346904324,3.75531,2662.9,2662.2,3.75624]
["bitfinex","ETHUSD",1723346904541,0.67859,2663.2,2661.8,3.75675]
["bitfinex","ETHUSD",1723346904741,3.75556,2662.8,2661.8,4.132425]
["bitfinex","ETHUSD",1723346904930,3.75568,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1723346906138,3.75595,2662.5,2662.0,0.1]
["bitfinex","ETHUSD",1723346906528,7.6172,2663.0,2662.1,0.07513242]
["bitfinex","ETHUSD",1723346906851,0.2307,2663.3,2662.1,0.07511966]
["bitfinex","ETHUSD",1723346907016,3.75459,2663.5,2662.5,3.75586]
["bitfinex","ETHUSD",1723346907211,3.75459,2663.5,2662.1,3.85638]
["bitfinex","ETHUSD",1723346907212,0.761659,2663.5,2662.1,3.85638]
["bitfinex","ETHUSD",1723346907549,3.75601,2662.4,2662.1,0.1]
["bitfinex","ETHUSD",1723346907919,3.75524,2663.0,2661.5,0.1]
["bitfinex","ETHUSD",1723346908114,3.75524,2663.0,2660.8,3.75816]
["bitfinex","ETHUSD",1723346908115,3.75723,2661.6,2660.7,0.1]
["bitfinex","ETHUSD",1723346908397,3.75587,2662.5,2661.0,0.1]
["bitfinex","ETHUSD",1723346908398,3.75728,2661.5,2661.0,0.1]
["bitfinex","ETHUSD",1723346908520,3.75708,2661.7,2661.0,0.1]
["bitfinex","ETHUSD",1723346908719,3.862,2662.6,2661.3,0.1]
["bitfinex","ETHUSD",1723346908931,3.75638,2662.2,2661.4,3.7573]
["bitfinex","ETHUSD",1723346909141,3.75638,2662.2,2661.5,3.85726]
["bitfinex","ETHUSD",1723346909348,3.75615,2662.3,2661.6,3.75711]
["bitfinex","ETHUSD",1723346909551,3.75615,2662.3,2661.5,0.1]
["bitfinex","ETHUSD",1723346909552,7.61782,2662.6,2661.0,0.385811]
["bitfinex","ETHUSD",1723346909717,3.75582,2662.6,2662.1,0.1]
["bitfinex","ETHUSD",1723346909917,3.0,2663.0,2662.3,0.1]
["bitfinex","ETHUSD",1723346909918,3.75531,2662.9,2662.3,0.1]
["bitfinex","ETHUSD",1723346910163,3.7553,2662.9,2662.3,0.1]
["bitfinex","ETHUSD",1723346910715,7.50989,2663.2,2662.7,0.1]
["bitfinex","ETHUSD",1723346911049,3.75503,2663.1,2662.7,0.1]
["bitfinex","ETHUSD",1723346911430,3.75464,2663.4,2662.9,0.1]
["bitfinex","ETHUSD",1723346911626,3.75472,2663.4,2662.6,3.85562]
["bitfinex","ETHUSD",1723346911850,3.75518,2663.0,2662.6,0.1]
["bitfinex","ETHUSD",1723346912240,3.7553,2663.0,2662.6,0.1]
["bitfinex","ETHUSD",1723346912445,3.75476,2663.3,2662.6,0.1]
["bitfinex","ETHUSD",1723346912745,3.7552,2663.0,2662.8,0.1]
["bitfinex","ETHUSD",1723346912941,3.7553,2662.9,2662.8,0.1]
["bitfinex","ETHUSD",1723346913149,3.75558,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1723346913371,3.75604,2662.4,2662.2,0.1]
["bitfinex","ETHUSD",1723346913538,3.75575,2662.6,2662.2,0.1]
["bitfinex","ETHUSD",1723346913922,3.75592,2662.5,2662.2,0.1]
["bitfinex","ETHUSD",1723346914254,3.75575,2662.6,2662.2,0.1]
["bitfinex","ETHUSD",1723346914452,3.75542,2662.9,2662.2,0.1]
["bitfinex","ETHUSD",1723346914653,3.75568,2662.7,2662.2,0.1]
["bitfinex","ETHUSD",1723346915053,3.75568,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1723346915468,3.862,2662.6,2660.7,3.13338015]
["bitfinex","ETHUSD",1723346915756,13.22754832,2663.0,2659.6,5.09382997]
["bitfinex","ETHUSD",1723346915757,3.862,2662.0,2659.6,5.09382997]
["bitfinex","ETHUSD",1723346915956,3.862,2662.0,2660.3,3.75887]
["bitfinex","ETHUSD",1723346916125,3.75766,2661.3,2660.4,0.07516235]
["bitfinex","ETHUSD",1723346916322,3.0,2661.9,2660.4,0.07516235]
["bitfinex","ETHUSD",1723346916323,3.75716,2661.6,2660.4,0.07516235]
["bitfinex","ETHUSD",1723346916518,3.7571,2661.7,2660.8,3.75814]
["bitfinex","ETHUSD",1723346916724,3.75728,2661.5,2660.6,3.75849]
["bitfinex","ETHUSD",1723346917020,3.7585,2660.7,2659.9,3.75947]
["bitfinex","ETHUSD",1723346917372,3.75752,2661.4,2660.6,3.75843]
["bitfinex","ETHUSD",1723346917654,3.862,2662.0,2660.9,3.758]
["bitfinex","ETHUSD",1723346917655,3.75727,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1723346917952,3.75699,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1723346918155,3.75675,2661.9,2660.4,3.75877]
["bitfinex","ETHUSD",1723346918156,3.75739,2661.5,2660.4,3.75872]
["bitfinex","ETHUSD",1723346918343,3.7579,2661.1,2660.2,3.75908]
["bitfinex","ETHUSD",1723346918545,0.42482,2661.8,2660.3,0.375908]
["bitfinex","ETHUSD",1723346918747,3.85513,2663.1,2660.3,0.375908]
["bitfinex","ETHUSD",1723346918748,3.7565,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1723346918920,3.7565,2662.1,2661.4,0.37573]
["bitfinex","ETHUSD",1723346919287,3.75666,2662.0,2661.3,0.07513869]
["bitfinex","ETHUSD",1723346919766,2.4154,2662.4,2660.7,2.4791]
["bitfinex","ETHUSD",1723346919937,3.75656,2662.1,2661.3,3.75753]
["bitfinex","ETHUSD",1723346920135,3.862,2662.5,2661.2,0.07513918]
["bitfinex","ETHUSD",1723346920136,3.75679,2661.9,2661.2,0.07513918]
["bitfinex","ETHUSD",1723346920327,3.75679,2661.9,2661.2,0.07513921]
["bitfinex","ETHUSD",1723346920518,3.75709,2661.7,2661.2,0.07513921]
["bitfinex","ETHUSD",1723346920732,0.3862,2662.4,2660.7,2.4791]
["bitfinex","ETHUSD",1723346920933,3.75631,2662.2,2661.2,3.75767]
["bitfinex","ETHUSD",1723346921157,3.75631,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1723346921332,3.75695,2661.8,2661.2,0.375767]
["bitfinex","ETHUSD",1723346921654,3.75744,2661.4,2660.7,6.23745]
["bitfinex","ETHUSD",1723346921853,3.75731,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1723346922033,3.75731,2661.5,2660.8,0.999558]
["bitfinex","ETHUSD",1723346922227,3.75731,2661.5,2660.7,3.75835]
["bitfinex","ETHUSD",1723346922655,3.75731,2661.5,2660.5,3.75863]
["bitfinex","ETHUSD",1723346922656,3.75705,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1723346922856,3.75705,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1723346923156,3.75677,2661.9,2661.1,3.8329747]
["bitfinex","ETHUSD",1723346923331,3.75689,2661.8,2661.1,3.8329747]
["bitfinex","ETHUSD",1723346923536,7.5136,2661.9,2661.1,3.8328447]
["bitfinex","ETHUSD",1723346923729,3.75677,2661.9,2661.2,3.75768]
["bitfinex","ETHUSD",1723346923930,3.75688,2661.8,2661.3,0.07514034]
["bitfinex","ETHUSD",1723346924454,3.757,2661.7,2661.3,0.07514034]
["bitfinex","ETHUSD",1723346924668,0.3862,2662.4,2660.5,3.75863]
["bitfinex","ETHUSD",1723346924669,3.75741,2661.5,2660.5,3.75863]
["bitfinex","ETHUSD",1723346924828,3.75741,2661.5,2660.7,3.75829]
["bitfinex","ETHUSD",1723346925026,3.75745,2661.4,2660.7,3.75829]
["bitfinex","ETHUSD",1723346925246,7.51355,2661.9,2661.0,3.75789]
["bitfinex","ETHUSD",1723346925449,3.75695,2661.8,2661.1,3.83288084]
["bitfinex","ETHUSD",1723346925649,7.51302,2662.1,2661.2,3.75768]
["bitfinex","ETHUSD",1723346925849,3.75647,2662.1,2661.3,0.07513462]
["bitfinex","ETHUSD",1723346926057,3.75647,2662.1,2661.0,0.375789]
["bitfinex","ETHUSD",1723346926058,3.75711,2661.7,2661.0,4.133679]
["bitfinex","ETHUSD",1723346926253,3.75741,2661.5,2660.8,3.7582]
["bitfinex","ETHUSD",1723346926454,3.75756,2661.3,2660.6,4.134303]
["bitfinex","ETHUSD",1723346926765,3.7574,2661.5,2660.7,3.75828]
["bitfinex","ETHUSD",1723346926937,3.75751,2661.4,2660.7,4.1717103]
["bitfinex","ETHUSD",1723346927141,3.75742,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723346927348,3.75765,2661.3,2660.7,0.4134303]
["bitfinex","ETHUSD",1723346927544,3.7574,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1723346927745,3.75672,2661.9,2661.1,3.75773]
["bitfinex","ETHUSD",1723346927951,3.75672,2661.9,2661.0,3.75788]
["bitfinex","ETHUSD",1723346927952,3.75708,2661.7,2661.2,0.07514146]
["bitfinex","ETHUSD",1723346928148,0.375647,2662.1,2660.8,3.7889098]
["bitfinex","ETHUSD",1723346928149,3.75722,2661.6,2660.8,3.7889098]
["bitfinex","ETHUSD",1723346928534,3.7573,2661.5,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346928774,3.75767,2661.3,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346928942,3.75758,2661.3,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346929269,7.61879,2661.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346929270,3.75812,2660.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346929468,3.75796,2661.1,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346929774,3.75812,2660.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346929937,3.75789,2661.1,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346930137,7.51624,2660.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346930359,3.75791,2661.1,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346930538,3.75785,2661.1,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346930741,7.51624,2660.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346931671,18.232284,2660.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346932669,24.990404,2660.9,2660.8,0.0306498]
["bitfinex","ETHUSD",1723346933170,24.990404,2660.9,2660.8,9.8e-06]
["bitfinex","ETHUSD",1723346933542,24.346804,2660.9,2660.8,9.8e-06]
["bitfinex","ETHUSD",1723346933939,28.104924,2660.9,2660.8,9.8e-06]
["bitfinex","ETHUSD",1723346935145,20.588684,2660.9,2660.8,9.8e-06]
["bitfinex","ETHUSD",1723346935759,24.346804,2660.9,2660.8,9.8e-06]
["bitfinex","ETHUSD",1723346936085,28.654924,2660.9,2660.8,9.8e-06]
["bitfinex","ETHUSD",1723346936674,7.5202,2659.5,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346936863,3.7601,2659.5,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346937773,3.75984,2659.7,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346937974,7.62115,2660.2,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346937975,3.75951,2660.0,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346938284,3.75923,2660.2,2659.5,0.07519077]
["bitfinex","ETHUSD",1723346938451,3.75923,2660.2,2659.5,3.83520077]
["bitfinex","ETHUSD",1723346938970,3.75923,2660.2,2659.5,0.07518489]
["bitfinex","ETHUSD",1723346939180,3.75923,2660.2,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346939476,3.862,2660.7,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346939477,3.7594,2660.0,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346939675,3.75963,2659.9,2659.4,0.1646354]
["bitfinex","ETHUSD",1723346940198,7.52076,2659.3,2659.2,0.10184]
["bitfinex","ETHUSD",1723346940507,3.76007,2659.6,2659.2,0.10184]
["bitfinex","ETHUSD",1723346940654,3.862,2660.2,2659.2,0.10184]
["bitfinex","ETHUSD",1723346940655,3.75911,2660.2,2659.2,3.86227]
["bitfinex","ETHUSD",1723346940998,3.75899,2660.3,2659.4,3.76019]
["bitfinex","ETHUSD",1723346941154,3.75911,2660.2,2659.4,3.76013]
["bitfinex","ETHUSD",1723346941353,3.75911,2660.2,2659.4,3.76012]
["bitfinex","ETHUSD",1723346941550,2.3607,2661.1,2659.2,0.10184]
["bitfinex","ETHUSD",1723346941755,3.75804,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1723346941972,3.75804,2661.0,2660.1,3.75925]
["bitfinex","ETHUSD",1723346941973,3.75778,2661.2,2660.5,3.75868]
["bitfinex","ETHUSD",1723346942184,3.75785,2661.1,2660.4,0.07517037]
["bitfinex","ETHUSD",1723346942485,3.75785,2661.1,2660.4,0.07516526]
["bitfinex","ETHUSD",1723346942686,3.75785,2661.1,2660.3,3.75883]
["bitfinex","ETHUSD",1723346942863,3.75801,2661.0,2660.3,3.75883]
["bitfinex","ETHUSD",1723346943069,3.75785,2661.1,2660.3,3.75883]
["bitfinex","ETHUSD",1723346943070,3.75785,2661.1,2660.4,3.83385526]
["bitfinex","ETHUSD",1723346943384,3.75772,2661.2,2660.4,3.83385526]
["bitfinex","ETHUSD",1723346943581,3.75772,2661.2,2660.5,0.38338553]
["bitfinex","ETHUSD",1723346943775,3.75758,2661.3,2660.6,0.07516158]
["bitfinex","ETHUSD",1723346944088,3.75744,2661.4,2660.6,3.83360158]
["bitfinex","ETHUSD",1723346944276,3.75743,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1723346944476,3.7572,2661.6,2660.9,0.07515336]
["bitfinex","ETHUSD",1723346944652,3.75705,2661.7,2660.9,0.07515336]
["bitfinex","ETHUSD",1723346944995,3.75705,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1723346945154,3.75705,2661.7,2660.9,0.4584857]
["bitfinex","ETHUSD",1723346945155,3.75716,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1723346945783,3.75676,2661.9,2661.1,0.0751455]
["bitfinex","ETHUSD",1723346946457,3.75676,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1723346946966,3.7565,2662.1,2661.3,3.75754]
["bitfinex","ETHUSD",1723346947175,3.75621,2662.3,2661.5,3.75718]
["bitfinex","ETHUSD",1723346947363,3.75621,2662.3,2661.6,0.07513421]
["bitfinex","ETHUSD",1723346947689,3.75592,2662.5,2661.6,0.07513421]
["bitfinex","ETHUSD",1723346947690,3.75592,2662.5,2661.8,3.75682]
["bitfinex","ETHUSD",1723346947889,3.75592,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1723346948065,3.75563,2662.7,2661.9,3.75668]
["bitfinex","ETHUSD",1723346948066,3.75574,2662.6,2661.9,3.83180511]
["bitfinex","ETHUSD",1723346948889,3.75563,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1723346949071,3.75563,2662.7,2661.9,3.83180511]
["bitfinex","ETHUSD",1723346949072,3.75563,2662.7,2661.9,3.75668]
["bitfinex","ETHUSD",1723346949480,4.237563,2662.7,2660.8,2.3607]
["bitfinex","ETHUSD",1723346949659,3.75666,2662.0,2661.1,3.75771]
["bitfinex","ETHUSD",1723346949990,3.75686,2661.8,2660.9,3.75807]
["bitfinex","ETHUSD",1723346950191,3.75644,2662.1,2660.9,3.75809]
["bitfinex","ETHUSD",1723346950393,3.75681,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1723346950557,3.75643,2662.1,2661.4,3.75737]
["bitfinex","ETHUSD",1723346950965,3.75643,2662.1,2661.0,0.611879]
["bitfinex","ETHUSD",1723346951174,3.75659,2662.0,2661.2,3.75765]
["bitfinex","ETHUSD",1723346951380,3.75672,2661.9,2661.2,3.75765]
["bitfinex","ETHUSD",1723346951567,3.75643,2662.1,2661.2,4.5703939]
["bitfinex","ETHUSD",1723346951768,3.7563,2662.2,2661.4,3.75728]
["bitfinex","ETHUSD",1723346951993,3.75611,2662.4,2661.6,3.757]
["bitfinex","ETHUSD",1723346952390,7.51222,2662.4,2661.6,3.757]
["bitfinex","ETHUSD",1723346952589,3.75605,2662.4,2661.5,3.75718]
["bitfinex","ETHUSD",1723346952796,3.75605,2662.4,2660.8,2.3607]
["bitfinex","ETHUSD",1723346952797,3.862,2662.7,2660.8,2.3607]
["bitfinex","ETHUSD",1723346952973,3.75654,2662.1,2661.2,3.7577]
["bitfinex","ETHUSD",1723346953178,3.75654,2662.1,2661.4,3.7574]
["bitfinex","ETHUSD",1723346953601,3.75654,2662.1,2661.3,3.75745]
["bitfinex","ETHUSD",1723346953602,3.75654,2662.1,2661.3,3.75755]
["bitfinex","ETHUSD",1723346953969,3.75574,2662.6,2661.3,0.751534]
["bitfinex","ETHUSD",1723346954174,3.75535,2662.9,2662.1,3.75642]
["bitfinex","ETHUSD",1723346954489,3.75535,2662.9,2662.2,0.07511382]
["bitfinex","ETHUSD",1723346954805,3.75952,2663.5,2662.6,3.75563]
["bitfinex","ETHUSD",1723346954806,3.75482,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1723346955304,3.75482,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1723346955678,3.75482,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1723346956002,3.75469,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1723346956303,3.75946,2663.5,2662.4,3.756]
["bitfinex","ETHUSD",1723346956304,0.751415,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1723346956606,3.75501,2663.2,2662.4,3.75589]
["bitfinex","ETHUSD",1723346956802,3.75533,2662.9,2662.0,3.75657]
["bitfinex","ETHUSD",1723346957014,0.005,2663.5,2661.8,6.11751]
["bitfinex","ETHUSD",1723346957015,3.75581,2662.6,2661.8,6.11751]
["bitfinex","ETHUSD",1723346957306,0.375533,2662.8,2661.8,2.3607]
["bitfinex","ETHUSD",1723346957307,3.75625,2662.3,2661.8,2.3607]
["bitfinex","ETHUSD",1723346957503,3.75625,2662.3,2661.6,3.75711]
["bitfinex","ETHUSD",1723346957708,3.862,2663.2,2661.4,3.75733]
["bitfinex","ETHUSD",1723346957909,3.75669,2662.0,2661.2,2.3607]
["bitfinex","ETHUSD",1723346958218,3.75669,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1723346958509,3.75589,2662.5,2660.9,3.75808]
["bitfinex","ETHUSD",1723346958510,3.7573,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1723346959072,3.862,2662.7,2661.5,3.75726]
["bitfinex","ETHUSD",1723346959306,0.1,2663.9,2660.9,0.987718]
["bitfinex","ETHUSD",1723346959307,3.862,2663.2,2661.2,0.07513147]
["bitfinex","ETHUSD",1723346959507,3.75595,2662.5,2661.3,0.07513148]
["bitfinex","ETHUSD",1723346959719,3.75595,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1723346960213,3.7556,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1723346960383,3.75517,2663.0,2662.1,3.75633]
["bitfinex","ETHUSD",1723346960572,7.51046,2663.0,2662.3,3.75609]
["bitfinex","ETHUSD",1723346960779,7.61692,2663.2,2662.3,3.75609]
["bitfinex","ETHUSD",1723346960975,3.75492,2663.2,2662.3,3.75609]
["bitfinex","ETHUSD",1723346961175,3.75492,2663.2,2662.3,3.75605]
["bitfinex","ETHUSD",1723346961176,3.75517,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1723346961413,3.75492,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1723346962121,2.433,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1723346962122,3.75482,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723346962418,3.75949,2663.5,2662.1,3.75634]
["bitfinex","ETHUSD",1723346962419,0.005,2663.5,2662.4,2.4439]
["bitfinex","ETHUSD",1723346962624,0.005,2663.5,2663.4,7.50918]
["bitfinex","ETHUSD",1723346962829,0.005,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1723346963032,0.005,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1723346963519,0.005,2663.5,2662.5,0.619995]
["bitfinex","ETHUSD",1723346963727,0.005,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1723346963883,0.005,2663.5,2663.4,9.95308]
["bitfinex","ETHUSD",1723346964085,0.005,2663.5,2663.4,13.70767]
["bitfinex","ETHUSD",1723346964309,0.005,2663.5,2663.2,3.75482]
["bitfinex","ETHUSD",1723346964711,0.005,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1723346964922,0.005,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1723346965509,0.005,2663.5,2663.4,7.50918]
["bitfinex","ETHUSD",1723346965937,0.005,2663.5,2663.4,11.81377]
["bitfinex","ETHUSD",1723346966248,0.005,2664.9,2664.6,3.75277]
["bitfinex","ETHUSD",1723346966537,0.005,2664.9,2664.7,3.82767433]
["bitfinex","ETHUSD",1723346966749,0.005,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1723346967036,0.005,2664.9,2664.8,3.82766075]
["bitfinex","ETHUSD",1723346967243,0.005,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1723346967410,0.005,2664.9,2664.2,4.504055]
["bitfinex","ETHUSD",1723346967890,0.005,2664.9,2663.8,2.4439]
["bitfinex","ETHUSD",1723346967891,3.75758,2664.9,2664.0,3.75371]
["bitfinex","ETHUSD",1723346968290,3.75758,2664.9,2663.8,2.4439]
["bitfinex","ETHUSD",1723346968291,3.75315,2664.5,2663.8,2.4439]
["bitfinex","ETHUSD",1723346968501,3.7532,2664.4,2663.7,3.7541]
["bitfinex","ETHUSD",1723346968706,3.7532,2664.4,2663.7,4.2476477]
["bitfinex","ETHUSD",1723346968901,3.75336,2664.3,2663.5,3.75435]
["bitfinex","ETHUSD",1723346969101,3.75336,2664.3,2663.3,3.75469]
["bitfinex","ETHUSD",1723346969102,3.75373,2664.1,2663.3,3.75469]
["bitfinex","ETHUSD",1723346969302,3.75378,2664.0,2663.3,3.75469]
["bitfinex","ETHUSD",1723346969536,3.75373,2664.1,2663.3,3.75469]
["bitfinex","ETHUSD",1723346970305,3.7542,2663.7,2662.7,6.19944]
["bitfinex","ETHUSD",1723346970547,3.75483,2663.3,2662.6,0.6063895]
["bitfinex","ETHUSD",1723346971372,3.75399,2663.9,2663.1,3.75501]
["bitfinex","ETHUSD",1723346971512,3.75376,2664.0,2663.2,3.75475]
["bitfinex","ETHUSD",1723346972262,7.61492,2664.6,2663.0,3.75513]
["bitfinex","ETHUSD",1723346972263,3.75422,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1723346972450,3.75409,2663.8,2663.0,3.75513]
["bitfinex","ETHUSD",1723346972628,3.7542,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1723346972828,3.75409,2663.8,2663.0,3.75503]
["bitfinex","ETHUSD",1723346973053,3.75377,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1723346973263,3.75406,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1723346973551,6.862,2664.6,2663.2,3.75487]
["bitfinex","ETHUSD",1723346973552,3.862,2664.6,2663.3,2.51898425]
["bitfinex","ETHUSD",1723346973766,3.75336,2664.3,2663.5,3.75443]
["bitfinex","ETHUSD",1723346974126,3.75352,2664.2,2663.4,3.75454]
["bitfinex","ETHUSD",1723346974320,3.862,2664.6,2663.3,3.75464]
["bitfinex","ETHUSD",1723346974321,3.75379,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1723346974569,0.3862,2664.5,2663.1,3.75492]
["bitfinex","ETHUSD",1723346974570,3.75338,2664.3,2663.1,3.75492]
["bitfinex","ETHUSD",1723346974721,3.75413,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1723346975117,2.428,2664.4,2663.4,3.75448]
["bitfinex","ETHUSD",1723346975322,2.428,2664.4,2663.5,3.75445]
["bitfinex","ETHUSD",1723346975323,6.18122,2664.4,2663.5,3.75445]
["bitfinex","ETHUSD",1723346975565,6.81022,2664.4,2663.5,3.75445]
["bitfinex","ETHUSD",1723346975718,3.75356,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1723346975923,3.057,2664.4,2662.8,2.4439]
["bitfinex","ETHUSD",1723346976125,3.75411,2663.8,2662.9,3.99968]
["bitfinex","ETHUSD",1723346976321,3.75411,2663.8,2662.9,0.24439]
["bitfinex","ETHUSD",1723346976545,3.75422,2663.7,2663.0,3.75502]
["bitfinex","ETHUSD",1723346976853,3.754,2663.9,2663.0,4.774891]
["bitfinex","ETHUSD",1723346977053,3.754,2663.9,2662.8,2.4439]
["bitfinex","ETHUSD",1723346977054,3.7547,2663.4,2662.8,2.4439]
["bitfinex","ETHUSD",1723346978460,3.75489,2663.2,2662.8,2.4439]
["bitfinex","ETHUSD",1723346978660,3.7547,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1723346978837,3.75453,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1723346979023,3.75461,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1723346979429,3.75437,2663.6,2662.8,3.75533]
["bitfinex","ETHUSD",1723346979640,3.75437,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1723346979831,3.75406,2663.8,2662.6,4.131256]
["bitfinex","ETHUSD",1723346980031,3.75486,2663.3,2662.6,3.75568]
["bitfinex","ETHUSD",1723346980238,3.75437,2663.6,2662.8,3.75534]
["bitfinex","ETHUSD",1723346980657,3.75437,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1723346981149,3.75437,2663.6,2662.8,3.75534]
["bitfinex","ETHUSD",1723346981150,3.75412,2663.8,2662.5,3.75577]
["bitfinex","ETHUSD",1723346981333,7.50996,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1723346981660,3.75497,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1723346981864,3.75518,2663.0,2662.3,3.75611]
["bitfinex","ETHUSD",1723346982265,3.862,2663.6,2662.3,0.995637]
["bitfinex","ETHUSD",1723346982431,7.61632,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1723346982626,7.61632,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1723346982827,7.61632,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1723346983030,4.1677,2664.3,2663.1,0.07509165]
["bitfinex","ETHUSD",1723346983227,3.75279,2664.7,2663.8,3.75396]
["bitfinex","ETHUSD",1723346983508,2.4326,2664.9,2663.5,3.75444]
["bitfinex","ETHUSD",1723346983509,3.7535,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1723346983662,3.75334,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1723346984360,3.75323,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1723346984664,0.24326,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1723346984863,0.005,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1723346985165,3.75748,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1723346985529,0.005,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1723346985862,0.005,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1723346986061,0.005,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1723346986433,0.005,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1723346986948,0.005,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1723346987129,0.005,2664.9,2664.8,7.58028116]
["bitfinex","ETHUSD",1723346987854,0.005,2664.9,2664.4,0.375307]
["bitfinex","ETHUSD",1723346988056,0.005,2664.9,2664.7,3.75264]
["bitfinex","ETHUSD",1723346988256,0.005,2664.9,2664.8,3.82766398]
["bitfinex","ETHUSD",1723346988561,0.005,2664.9,2664.8,11.33290398]
["bitfinex","ETHUSD",1723346988955,0.005,2664.9,2664.8,17.55692398]
["bitfinex","ETHUSD",1723346989934,0.005,2664.9,2664.8,13.80430398]
["bitfinex","ETHUSD",1723346990138,0.005,2664.9,2664.8,18.8623104]
["bitfinex","ETHUSD",1723346990354,0.005,2664.9,2664.8,15.1096904]
["bitfinex","ETHUSD",1723346991059,0.005,2664.9,2664.8,11.3570704]
["bitfinex","ETHUSD",1723346991268,0.005,2664.9,2664.8,15.1096904]
["bitfinex","ETHUSD",1723346991581,0.005,2664.9,2664.8,11.3570704]
["bitfinex","ETHUSD",1723346992870,0.005,2664.9,2664.8,15.1096904]
["bitfinex","ETHUSD",1723346993173,0.005,2664.9,2664.8,11.3570704]
["bitfinex","ETHUSD",1723346993670,0.005,2664.9,2664.8,15.1096904]
["bitfinex","ETHUSD",1723346994448,0.005,2664.9,2664.8,19.4123104]
["bitfinex","ETHUSD",1723346994855,0.005,2664.9,2664.8,15.1096904]
["bitfinex","ETHUSD",1723346995080,0.005,2664.9,2664.8,15.6596904]
["bitfinex","ETHUSD",1723346995782,0.005,2664.9,2664.8,19.4123104]
["bitfinex","ETHUSD",1723346996004,1e-05,2664.9,2664.8,19.4123104]
["bitfinex","ETHUSD",1723346996163,0.0621182,2666.3,2666.2,7.5013]
["bitfinex","ETHUSD",1723346996486,0.0621182,2666.3,2666.2,8.25143]
["bitfinex","ETHUSD",1723346996658,0.0621182,2666.3,2665.8,6.22253]
["bitfinex","ETHUSD",1723346996847,0.0621182,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723346997053,3.8126782,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723346997282,3.75074,2666.2,2665.1,2.4714]
["bitfinex","ETHUSD",1723346997487,3.75103,2666.0,2665.2,0.24714]
["bitfinex","ETHUSD",1723346997651,3.7508,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1723346997982,0.0621182,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1723346998172,0.0621182,2666.3,2665.6,3.75143]
["bitfinex","ETHUSD",1723346998173,3.8127482,2666.3,2665.6,3.75143]
["bitfinex","ETHUSD",1723346998375,3.8127482,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1723346998589,4.56896202,2666.3,2665.2,3.75205]
["bitfinex","ETHUSD",1723346998759,3.75119,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1723346998955,3.75159,2665.6,2664.8,3.75256]
["bitfinex","ETHUSD",1723346999159,6.05583,2666.2,2664.8,0.375256]
["bitfinex","ETHUSD",1723346999160,2.3051,2666.2,2664.8,0.375256]
["bitfinex","ETHUSD",1723346999362,2.3051,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1723346999674,2.3051,2666.2,2664.7,3.75272]
["bitfinex","ETHUSD",1723346999675,2.3051,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1723347000062,2.3051,2666.2,2664.2,0.48680731]
["bitfinex","ETHUSD",1723347000063,2.3051,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1723347000300,2.3051,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1723347000500,3.7508,2666.1,2664.7,3.75275]
["bitfinex","ETHUSD",1723347000658,3.7508,2666.1,2665.2,3.75192]
["bitfinex","ETHUSD",1723347000659,3.75117,2665.9,2665.2,3.75192]
["bitfinex","ETHUSD",1723347000864,3.75085,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1723347001084,3.75085,2666.1,2665.4,3.75167]
["bitfinex","ETHUSD",1723347001283,3.75096,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1723347001489,3.75109,2665.9,2665.0,3.75224]
["bitfinex","ETHUSD",1723347001688,0.980691,2666.0,2664.1,2.4342]
["bitfinex","ETHUSD",1723347001689,3.75182,2665.4,2664.1,2.4342]
["bitfinex","ETHUSD",1723347001999,3.75134,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1723347002200,3.75134,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723347002408,6.05583,2666.2,2665.4,3.75167]
["bitfinex","ETHUSD",1723347002640,2.91689482,2666.2,2664.1,2.92100731]
["bitfinex","ETHUSD",1723347002782,2.91689482,2666.2,2665.0,3.75224]
["bitfinex","ETHUSD",1723347002982,3.75153,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1723347003178,7.50314,2665.6,2665.0,3.75231]
["bitfinex","ETHUSD",1723347003425,3.7509,2666.1,2664.1,2.4342]
["bitfinex","ETHUSD",1723347003426,3.75197,2665.3,2664.1,3.75352]
["bitfinex","ETHUSD",1723347003632,3.75266,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1723347003911,2.3051,2665.4,2663.6,2.4342]
["bitfinex","ETHUSD",1723347003912,6.05692,2665.4,2663.6,2.4342]
["bitfinex","ETHUSD",1723347004122,6.05692,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1723347004436,3.8126382,2666.3,2665.1,3.75216]
["bitfinex","ETHUSD",1723347004437,3.7513,2665.8,2665.1,3.75216]
["bitfinex","ETHUSD",1723347004579,2.3051,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1723347004774,2.3051,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1723347005073,0.0621182,2666.3,2664.6,6.7529]
["bitfinex","ETHUSD",1723347005278,0.0621182,2666.3,2665.3,3.75181]
["bitfinex","ETHUSD",1723347005532,0.0621182,2666.3,2664.7,0.91871]
["bitfinex","ETHUSD",1723347005533,3.75104,2666.0,2665.1,7.50425]
["bitfinex","ETHUSD",1723347005690,0.0621182,2666.3,2665.0,3.75225]
["bitfinex","ETHUSD",1723347005691,3.7515,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1723347006054,3.7515,2665.6,2664.9,3.75242]
["bitfinex","ETHUSD",1723347006055,3.75125,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1723347006173,3.75125,2665.8,2664.9,3.75242]
["bitfinex","ETHUSD",1723347006174,3.7515,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1723347006376,0.0621182,2666.3,2664.9,3.75238]
["bitfinex","ETHUSD",1723347006377,7.50258,2665.8,2664.9,3.75238]
["bitfinex","ETHUSD",1723347006785,3.75127,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1723347006984,0.0621182,2666.3,2665.1,3.75219]
["bitfinex","ETHUSD",1723347007189,0.91177682,2666.2,2664.9,3.7524]
["bitfinex","ETHUSD",1723347007396,3.7516,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1723347007715,3.75165,2665.5,2664.7,3.75268]
["bitfinex","ETHUSD",1723347007927,3.7516,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1723347008726,3.75244,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1723347009031,3.75299,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723347009337,3.75299,2664.6,2663.8,3.75396]
["bitfinex","ETHUSD",1723347009338,3.75306,2664.5,2663.8,3.75396]
["bitfinex","ETHUSD",1723347009621,3.7532,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723347009945,2.3051,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1723347010238,2.3051,2665.3,2664.2,0.07505096]
["bitfinex","ETHUSD",1723347010376,3.861,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1723347010579,3.861,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1723347010580,4.2471,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1723347010911,3.75187,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1723347011122,3.75207,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723347011996,3.75182,2665.4,2664.5,3.75296]
["bitfinex","ETHUSD",1723347011997,3.7522,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1723347012200,3.7522,2665.1,2663.6,6.75426]
["bitfinex","ETHUSD",1723347012201,3.7524,2665.0,2664.2,3.75338]
["bitfinex","ETHUSD",1723347012512,3.861,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1723347012694,3.75164,2665.5,2664.2,3.75335]
["bitfinex","ETHUSD",1723347012892,3.75164,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1723347013293,3.861,2665.6,2664.7,3.75269]
["bitfinex","ETHUSD",1723347013619,3.861,2665.6,2663.7,4.429526]
["bitfinex","ETHUSD",1723347013620,3.75218,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1723347013815,4.47761,2665.6,2664.3,3.75325]
["bitfinex","ETHUSD",1723347014128,2.3051,2665.4,2664.6,3.7529]
["bitfinex","ETHUSD",1723347014297,5.3051,2665.9,2665.1,3.75214]
["bitfinex","ETHUSD",1723347014639,3.75124,2665.8,2665.1,3.75211]
["bitfinex","ETHUSD",1723347014989,3.75124,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1723347015189,3.75124,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1723347015389,3.75124,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1723347015636,4.448535,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723347015795,7.29938,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1723347016324,7.29938,2665.7,2665.0,3.82729816]
["bitfinex","ETHUSD",1723347016325,3.75151,2665.6,2665.0,3.82729816]
["bitfinex","ETHUSD",1723347016523,7.29938,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1723347017437,3.548,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1723347017801,3.548,2665.7,2665.1,7.50421]
["bitfinex","ETHUSD",1723347018230,3.548,2665.7,2664.7,3.75271]
["bitfinex","ETHUSD",1723347018416,2.3051,2665.9,2665.3,3.75187]
["bitfinex","ETHUSD",1723347018711,2.3051,2665.9,2665.4,0.07502803]
["bitfinex","ETHUSD",1723347019153,3.548,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1723347019364,3.548,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1723347019657,7.29889,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1723347020017,3.75097,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1723347020356,3.75098,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1723347020649,3.548,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1723347020650,3.548,2666.1,2665.4,3.75167]
["bitfinex","ETHUSD",1723347020803,0.0621182,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1723347021003,0.0621182,2666.3,2666.2,11.25195]
["bitfinex","ETHUSD",1723347021501,0.0621182,2666.3,2666.2,7.5013]
["bitfinex","ETHUSD",1723347022717,0.0621182,2666.3,2666.2,11.25195]
["bitfinex","ETHUSD",1723347022929,0.0621182,2666.3,2666.2,12.377145]
["bitfinex","ETHUSD",1723347023521,0.0621182,2666.3,2666.2,7.5013]
["bitfinex","ETHUSD",1723347023932,0.0621182,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1723347024337,0.0621182,2666.3,2666.2,7.5013]
["bitfinex","ETHUSD",1723347024519,0.0621182,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1723347024917,0.0621182,2666.3,2666.2,7.5013]
["bitfinex","ETHUSD",1723347025122,0.0621182,2666.3,2666.2,8.25143]
["bitfinex","ETHUSD",1723347025423,0.0621182,2666.3,2666.2,12.00208]
["bitfinex","ETHUSD",1723347026052,0.0621182,2666.3,2666.2,8.25143]
["bitfinex","ETHUSD",1723347026860,0.0621182,2666.3,2666.2,12.00208]
["bitfinex","ETHUSD",1723347027669,0.0621182,2666.3,2666.2,8.25143]
["bitfinex","ETHUSD",1723347027869,0.0621182,2666.3,2666.2,12.00208]
["bitfinex","ETHUSD",1723347028425,0.0621182,2666.3,2666.2,15.75273]
["bitfinex","ETHUSD",1723347028686,8.2e-06,2666.3,2666.2,18.23933]
["bitfinex","ETHUSD",1723347028843,8.2e-06,2666.3,2666.2,18.78933]
["bitfinex","ETHUSD",1723347029177,8.2e-06,2666.3,2666.2,15.03868]
["bitfinex","ETHUSD",1723347029562,8.2e-06,2666.3,2666.2,14.48868]
["bitfinex","ETHUSD",1723347029929,8.2e-06,2666.3,2666.2,18.23933]
["bitfinex","ETHUSD",1723347030123,8.2e-06,2666.3,2666.2,21.78933]
["bitfinex","ETHUSD",1723347030329,8.2e-06,2666.3,2666.2,25.63998]
["bitfinex","ETHUSD",1723347030829,8.2e-06,2666.3,2666.2,29.87768]
["bitfinex","ETHUSD",1723347031029,0.005,2668.0,2667.9,7.49652]
["bitfinex","ETHUSD",1723347031270,0.005,2668.0,2667.9,11.24478]
["bitfinex","ETHUSD",1723347031575,0.005,2668.0,2667.9,12.369258]
["bitfinex","ETHUSD",1723347031922,0.005,2668.0,2667.9,8.620998]
["bitfinex","ETHUSD",1723347032128,0.005,2668.0,2667.9,7.49652]
["bitfinex","ETHUSD",1723347032468,0.005,2668.0,2667.9,17.47964]
["bitfinex","ETHUSD",1723347032642,0.005,2668.0,2667.9,21.02964]
["bitfinex","ETHUSD",1723347032841,0.052699,2668.9,2667.9,5.4866]
["bitfinex","ETHUSD",1723347033061,3.74707,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723347033267,2.4563,2668.8,2668.2,0.374784]
["bitfinex","ETHUSD",1723347033437,2.4563,2668.8,2667.5,3.0]
["bitfinex","ETHUSD",1723347033676,2.4563,2668.8,2667.4,2.4866]
["bitfinex","ETHUSD",1723347033677,0.052699,2668.9,2667.9,3.74825]
["bitfinex","ETHUSD",1723347033839,0.052699,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1723347034273,0.052699,2668.9,2668.0,3.0]
["bitfinex","ETHUSD",1723347034274,0.052699,2668.9,2668.7,0.07493326]
["bitfinex","ETHUSD",1723347034444,0.052699,2668.9,2668.8,7.494]
["bitfinex","ETHUSD",1723347035127,0.052699,2668.9,2668.8,11.241]
["bitfinex","ETHUSD",1723347035531,0.052699,2668.9,2668.8,11.791]
["bitfinex","ETHUSD",1723347035770,0.052699,2668.9,2668.8,7.494]
["bitfinex","ETHUSD",1723347035972,4.2e-06,2669.0,2668.9,11.24058]
["bitfinex","ETHUSD",1723347036216,2.4563,2671.2,2668.9,3.55]
["bitfinex","ETHUSD",1723347036382,2.4563,2671.2,2669.7,3.7457]
["bitfinex","ETHUSD",1723347036546,3.74484,2670.4,2669.5,3.74597]
["bitfinex","ETHUSD",1723347036727,3.74484,2670.4,2669.3,3.74625]
["bitfinex","ETHUSD",1723347036728,2.4563,2670.3,2669.3,3.74625]
["bitfinex","ETHUSD",1723347036934,2.4563,2670.3,2668.8,3.610726]
["bitfinex","ETHUSD",1723347036935,2.4563,2670.3,2668.8,4.871016]
["bitfinex","ETHUSD",1723347037177,2.4563,2670.3,2668.4,0.3755]
["bitfinex","ETHUSD",1723347037178,2.4563,2670.3,2668.4,3.74754]
["bitfinex","ETHUSD",1723347037376,3.74552,2669.9,2668.5,3.7473]
["bitfinex","ETHUSD",1723347037582,3.74519,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1723347037729,3.74513,2670.2,2669.6,0.03171152]
["bitfinex","ETHUSD",1723347037935,3.74504,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1723347038431,4.119284,2670.4,2669.5,3.746]
["bitfinex","ETHUSD",1723347038432,3.7448,2670.4,2669.5,3.746]
["bitfinex","ETHUSD",1723347038670,3.7449,2670.3,2669.4,3.74612]
["bitfinex","ETHUSD",1723347038851,3.7449,2670.3,2669.6,3.7458]
["bitfinex","ETHUSD",1723347039072,3.7449,2670.3,2669.6,3.74575]
["bitfinex","ETHUSD",1723347039230,3.74452,2670.6,2669.2,3.74643]
["bitfinex","ETHUSD",1723347039437,3.74452,2670.6,2669.7,3.7456]
["bitfinex","ETHUSD",1723347039647,6.20054,2670.8,2669.1,2.3537]
["bitfinex","ETHUSD",1723347039648,2.4563,2670.8,2669.8,0.03465886]
["bitfinex","ETHUSD",1723347039987,6.44623,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1723347040163,3.854,2671.6,2670.0,3.74531]
["bitfinex","ETHUSD",1723347040373,0.1292142,2671.7,2670.5,3.7446]
["bitfinex","ETHUSD",1723347040546,3.7442,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1723347040734,3.7442,2670.8,2669.4,0.4640532]
["bitfinex","ETHUSD",1723347040735,3.74452,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1723347040935,3.7442,2670.8,2670.2,3.74499]
["bitfinex","ETHUSD",1723347041134,3.74415,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1723347041340,3.74428,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1723347041540,2.4902,2671.1,2670.1,0.07488789]
["bitfinex","ETHUSD",1723347041855,3.74458,2670.6,2669.8,3.74549]
["bitfinex","ETHUSD",1723347042233,3.74458,2670.6,2669.1,5.3537]
["bitfinex","ETHUSD",1723347042234,3.74462,2670.5,2669.5,3.74594]
["bitfinex","ETHUSD",1723347042433,3.99306,2671.0,2669.1,9.10022]
["bitfinex","ETHUSD",1723347042763,3.74499,2670.3,2669.6,3.74581]
["bitfinex","ETHUSD",1723347042960,3.74499,2670.3,2669.5,3.74589]
["bitfinex","ETHUSD",1723347043135,0.648326,2670.9,2669.7,3.74561]
["bitfinex","ETHUSD",1723347043333,0.24902,2671.0,2669.8,3.82038056]
["bitfinex","ETHUSD",1723347043334,3.74473,2670.5,2669.8,3.82038056]
["bitfinex","ETHUSD",1723347043535,3.74473,2670.5,2669.8,0.07490056]
["bitfinex","ETHUSD",1723347043773,3.7447,2670.5,2669.7,3.74561]
["bitfinex","ETHUSD",1723347044101,0.24902,2671.0,2670.1,3.74505]
["bitfinex","ETHUSD",1723347044258,3.74451,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1723347044462,3.7442,2670.8,2670.0,0.07489654]
["bitfinex","ETHUSD",1723347044793,0.273922,2670.9,2669.7,3.74568]
["bitfinex","ETHUSD",1723347045098,0.273922,2670.9,2670.1,3.74508]
["bitfinex","ETHUSD",1723347045260,3.74456,2670.6,2670.0,3.82019253]
["bitfinex","ETHUSD",1723347045459,0.273922,2670.9,2669.6,3.74576]
["bitfinex","ETHUSD",1723347045692,0.273922,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1723347045693,3.74474,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1723347046200,3.74463,2670.5,2669.7,3.74571]
["bitfinex","ETHUSD",1723347046386,3.74492,2670.3,2669.6,3.74585]
["bitfinex","ETHUSD",1723347046587,7.48932,2670.5,2669.7,3.79307283]
["bitfinex","ETHUSD",1723347046797,0.273922,2670.9,2669.8,0.07490486]
["bitfinex","ETHUSD",1723347046989,3.74484,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1723347047302,3.74484,2670.4,2669.1,6.10025]
["bitfinex","ETHUSD",1723347047303,3.74561,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1723347047513,3.74561,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1723347047719,3.74598,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1723347047897,7.49197,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1723347048098,3.537,2669.8,2668.7,3.7471]
["bitfinex","ETHUSD",1723347048300,3.74628,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1723347048502,3.74628,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1723347048715,3.74628,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1723347048716,3.74584,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1723347048903,0.3537,2669.7,2668.8,3.74693]
["bitfinex","ETHUSD",1723347049304,0.3537,2669.7,2668.1,0.3]
["bitfinex","ETHUSD",1723347049509,6.23677,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1723347049721,6.23677,2669.2,2668.2,3.74781]
["bitfinex","ETHUSD",1723347049722,3.74702,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1723347049890,3.74672,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1723347050086,3.113877,2669.2,2668.1,0.3]
["bitfinex","ETHUSD",1723347050289,3.74726,2668.7,2668.0,7.496]
["bitfinex","ETHUSD",1723347050495,7.49384,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1723347050714,3.7469,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1723347051086,2.4902,2669.2,2668.4,3.74746]
["bitfinex","ETHUSD",1723347051087,3.74673,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1723347051297,3.74662,2669.1,2668.5,3.79978931]
["bitfinex","ETHUSD",1723347051486,6.23672,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1723347051693,3.74689,2668.9,2668.2,3.74772]
["bitfinex","ETHUSD",1723347051902,3.74689,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1723347052118,2.4902,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1723347052420,2.4902,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1723347052588,3.3537,2669.7,2668.9,3.74684]
["bitfinex","ETHUSD",1723347052589,2.8439,2669.7,2668.9,3.74684]
["bitfinex","ETHUSD",1723347052784,3.74599,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1723347052993,3.74599,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1723347053221,2.8439,2669.7,2668.6,3.74722]
["bitfinex","ETHUSD",1723347053522,2.8439,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1723347053732,2.4902,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1723347054024,3.74518,2670.1,2669.3,3.74619]
["bitfinex","ETHUSD",1723347054025,3.74554,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1723347054321,3.74599,2669.6,2668.9,3.74676]
["bitfinex","ETHUSD",1723347054500,0.623542,2670.0,2668.9,3.74676]
["bitfinex","ETHUSD",1723347054820,0.623542,2670.0,2668.0,3.74803]
["bitfinex","ETHUSD",1723347054821,3.74568,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1723347055035,3.74568,2669.8,2668.6,3.74724]
["bitfinex","ETHUSD",1723347055036,2.4902,2670.1,2669.3,0.07492244]
["bitfinex","ETHUSD",1723347055237,2.4902,2670.1,2669.3,3.74624]
["bitfinex","ETHUSD",1723347055532,6.23543,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1723347055909,2.4902,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1723347056241,3.74487,2670.4,2669.2,3.74641]
["bitfinex","ETHUSD",1723347056405,3.74489,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1723347056592,3.74482,2670.4,2669.5,3.74591]
["bitfinex","ETHUSD",1723347056791,2.4902,2670.5,2668.6,2.3537]
["bitfinex","ETHUSD",1723347056991,3.7454,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1723347057227,3.74524,2670.1,2669.4,3.74615]
["bitfinex","ETHUSD",1723347057228,3.74548,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1723347057535,3.74548,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723347057927,3.74548,2669.9,2669.3,7.49241]
["bitfinex","ETHUSD",1723347058125,3.74548,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723347058431,3.74562,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1723347058617,3.74586,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1723347058943,3.7461,2669.5,2668.9,3.7468]
["bitfinex","ETHUSD",1723347059120,3.74681,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1723347059497,2.2986,2668.9,2667.4,0.3755]
["bitfinex","ETHUSD",1723347059697,6.04647,2668.2,2666.4,3.49306927]
["bitfinex","ETHUSD",1723347059935,6.04647,2668.2,2666.3,6.23642]
["bitfinex","ETHUSD",1723347059936,3.7485,2667.8,2667.0,3.7494]
["bitfinex","ETHUSD",1723347060232,2.2986,2668.2,2667.2,3.74914]
["bitfinex","ETHUSD",1723347060233,3.74827,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1723347060397,3.74827,2667.9,2666.3,6.23644]
["bitfinex","ETHUSD",1723347060398,3.74799,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1723347060593,3.74809,2668.1,2667.4,3.74892]
["bitfinex","ETHUSD",1723347060797,3.74828,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723347061137,3.74802,2668.1,2667.2,7.49829]
["bitfinex","ETHUSD",1723347061335,3.74853,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723347061535,0.989362,2668.1,2667.0,3.74946]
["bitfinex","ETHUSD",1723347061697,3.74877,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1723347062206,3.74844,2667.8,2666.3,2.486]
["bitfinex","ETHUSD",1723347062207,3.74855,2667.7,2667.0,7.49893]
["bitfinex","ETHUSD",1723347062543,3.74844,2667.8,2667.0,3.7494]
["bitfinex","ETHUSD",1723347062745,6.0465,2668.2,2667.1,0.0749804]
["bitfinex","ETHUSD",1723347062947,3.74821,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723347063251,2.2986,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723347063548,6.04584,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1723347063767,6.04584,2668.7,2667.4,3.7489]
["bitfinex","ETHUSD",1723347063768,2.7337591,2668.7,2667.5,0.07496257]
["bitfinex","ETHUSD",1723347063912,3.74765,2668.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723347064114,3.74794,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1723347064312,3.74751,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1723347064564,4.40539591,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1723347064764,4.40539591,2668.6,2667.9,7.49632]
["bitfinex","ETHUSD",1723347064915,4.40539591,2668.6,2667.1,0.374952]
["bitfinex","ETHUSD",1723347064916,2.2986,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1723347065119,2.2986,2668.7,2668.1,7.49578]
["bitfinex","ETHUSD",1723347065319,2.2986,2669.1,2668.2,0.07494961]
["bitfinex","ETHUSD",1723347065529,2.91316,2669.1,2668.1,3.74785]
["bitfinex","ETHUSD",1723347065879,2.91316,2669.1,2668.0,3.74811]
["bitfinex","ETHUSD",1723347065880,3.74738,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1723347066221,3.74743,2668.5,2667.7,3.74848]
["bitfinex","ETHUSD",1723347066439,3.74716,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1723347066819,3.74692,2668.9,2668.2,3.7477]
["bitfinex","ETHUSD",1723347067223,3.74701,2668.8,2668.1,3.74796]
["bitfinex","ETHUSD",1723347067460,3.74701,2668.8,2667.7,0.374848]
["bitfinex","ETHUSD",1723347067461,6.65979,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1723347067626,3.74696,2668.9,2667.9,3.74815]
["bitfinex","ETHUSD",1723347067983,3.74714,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1723347068725,3.74702,2668.8,2668.1,3.74789]
["bitfinex","ETHUSD",1723347068926,3.74702,2668.8,2667.9,3.74821]
["bitfinex","ETHUSD",1723347068927,3.723914,2669.1,2667.9,3.74821]
["bitfinex","ETHUSD",1723347069152,3.74787,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1723347069324,7.59407,2668.8,2667.2,3.74922]
["bitfinex","ETHUSD",1723347069325,6.1456,2668.3,2667.2,3.74922]
["bitfinex","ETHUSD",1723347069519,3.74821,2668.0,2667.1,3.74929]
["bitfinex","ETHUSD",1723347069830,7.871271,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1723347070031,3.7483,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1723347070233,3.74844,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1723347070583,3.74844,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1723347071269,3.74855,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1723347071645,3.74899,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1723347071847,3.74843,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1723347072050,3.74843,2667.8,2667.2,7.49838]
["bitfinex","ETHUSD",1723347072253,3.74843,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723347072758,6.1456,2668.3,2667.5,3.74877]
["bitfinex","ETHUSD",1723347072976,6.1456,2668.3,2667.3,0.07498003]
["bitfinex","ETHUSD",1723347073265,6.1456,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723347073558,6.1456,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1723347073924,3.74675,2669.0,2668.3,3.74767]
["bitfinex","ETHUSD",1723347073925,7.49365,2669.0,2668.3,3.74767]
["bitfinex","ETHUSD",1723347074121,3.74682,2669.0,2668.3,3.74767]
["bitfinex","ETHUSD",1723347074362,3.74701,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1723347074543,3.74701,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1723347074749,0.374701,2668.8,2667.7,3.74844]
["bitfinex","ETHUSD",1723347074946,3.74765,2668.4,2667.7,7.49688]
["bitfinex","ETHUSD",1723347075171,3.74765,2668.4,2667.7,7.4969]
["bitfinex","ETHUSD",1723347075460,3.74759,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1723347075633,3.74739,2668.6,2667.4,3.74886]
["bitfinex","ETHUSD",1723347075835,3.74752,2668.5,2667.7,7.49691]
["bitfinex","ETHUSD",1723347076162,3.74752,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1723347076163,3.74771,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1723347076464,3.74771,2668.3,2667.6,0.07496364]
["bitfinex","ETHUSD",1723347076465,2.2986,2668.3,2667.6,0.07496364]
["bitfinex","ETHUSD",1723347076676,3.74784,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723347076827,2.2986,2668.7,2667.6,3.7486]
["bitfinex","ETHUSD",1723347077027,2.2986,2668.7,2667.4,3.7489]
["bitfinex","ETHUSD",1723347077028,3.7481,2668.1,2667.4,3.7489]
["bitfinex","ETHUSD",1723347077358,3.7481,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1723347077574,7.49499,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1723347077775,3.74746,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1723347078366,3.74746,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1723347078774,3.74746,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1723347079157,3.74746,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1723347079551,9.79305,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1723347079751,7.409805,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1723347079977,7.409805,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1723347079978,2.2986,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1723347080178,6.04577,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1723347080382,3.74631,2669.3,2668.4,3.74753]
["bitfinex","ETHUSD",1723347080383,2.411,2669.2,2668.4,3.74753]
["bitfinex","ETHUSD",1723347080587,3.7468,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1723347080787,7.4934,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1723347081081,3.74673,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1723347081450,3.74675,2669.0,2668.3,3.74758]
["bitfinex","ETHUSD",1723347081650,3.74675,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1723347082149,2.411,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1723347082381,2.411,2669.2,2668.4,4.57192218]
["bitfinex","ETHUSD",1723347082382,2.411,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1723347082579,2.411,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1723347082781,3.74547,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1723347083083,3.74525,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1723347083286,3.74536,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1723347083485,6.15616,2670.2,2669.4,3.74603]
["bitfinex","ETHUSD",1723347083806,6.15604,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1723347084103,2.411,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1723347084389,3.74452,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1723347084588,2.411,2670.7,2669.7,3.74564]
["bitfinex","ETHUSD",1723347084589,3.74475,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1723347084898,3.74508,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1723347085081,4.49407,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1723347085282,4.49407,2670.2,2668.6,2.2741]
["bitfinex","ETHUSD",1723347085455,2.411,2669.9,2669.1,3.74649]
["bitfinex","ETHUSD",1723347085655,3.74568,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1723347086259,3.74568,2669.8,2669.1,7.49297]
["bitfinex","ETHUSD",1723347086462,3.74568,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1723347086970,3.74616,2669.4,2668.8,7.49384]
["bitfinex","ETHUSD",1723347087282,3.74616,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723347087589,3.74616,2669.4,2668.6,3.74717]
["bitfinex","ETHUSD",1723347087753,3.74616,2669.4,2668.1,2.2741]
["bitfinex","ETHUSD",1723347087959,3.74616,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1723347088160,3.74632,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1723347088463,3.74616,2669.4,2668.6,3.74717]
["bitfinex","ETHUSD",1723347088898,3.74663,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1723347089096,3.74663,2669.1,2667.4,3.84889]
["bitfinex","ETHUSD",1723347089097,6.15786,2669.0,2668.2,3.7478]
["bitfinex","ETHUSD",1723347089261,3.74704,2668.8,2668.2,3.7478]
["bitfinex","ETHUSD",1723347090200,3.74704,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1723347090598,6.15786,2669.0,2668.3,3.74758]
["bitfinex","ETHUSD",1723347090599,6.15784,2669.0,2668.3,3.74758]
["bitfinex","ETHUSD",1723347090812,9.90466,2669.0,2668.3,3.74758]
["bitfinex","ETHUSD",1723347091163,6.15781,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723347091503,6.847,2669.8,2668.7,3.74713]
["bitfinex","ETHUSD",1723347091504,6.15724,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1723347091803,3.74645,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1723347092001,6.15724,2669.4,2668.7,7.49418]
["bitfinex","ETHUSD",1723347092173,3.74651,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1723347092372,3.74651,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1723347092576,3.74597,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1723347092774,3.847,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1723347092775,6.258,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1723347093001,6.258,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1723347093002,2.411,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1723347093176,3.74504,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1723347093509,3.74504,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1723347093690,3.74535,2670.0,2669.5,0.07491133]
["bitfinex","ETHUSD",1723347093891,2.411,2670.4,2669.3,0.07491134]
["bitfinex","ETHUSD",1723347094098,6.15586,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1723347094279,6.15586,2670.4,2669.6,7.49154]
["bitfinex","ETHUSD",1723347094478,6.15586,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723347094479,7.145898,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723347094680,2.411,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723347094883,3.7447,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1723347095106,6.258,2670.8,2669.6,3.7458]
["bitfinex","ETHUSD",1723347095269,3.74506,2670.2,2669.4,3.74609]
["bitfinex","ETHUSD",1723347095608,3.74533,2670.0,2669.4,7.49213]
["bitfinex","ETHUSD",1723347095775,3.74533,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1723347095969,3.74506,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1723347096508,3.74506,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1723347098007,3.74545,2669.9,2669.2,0.38212736]
["bitfinex","ETHUSD",1723347098216,3.746,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1723347098513,3.74598,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1723347098710,3.74612,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1723347099015,3.74638,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1723347099314,3.74608,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1723347099473,3.74582,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1723347099874,3.74553,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723347100109,7.49048,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1723347100313,7.49048,2670.1,2669.4,0.07491415]
["bitfinex","ETHUSD",1723347100314,3.74519,2670.1,2669.4,0.07491415]
["bitfinex","ETHUSD",1723347100473,3.74519,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1723347100812,3.74519,2670.1,2669.3,3.74623]
["bitfinex","ETHUSD",1723347101012,2.2691,2670.4,2669.4,0.07046961]
["bitfinex","ETHUSD",1723347101185,6.01386,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1723347101528,6.01386,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1723347101529,3.74501,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1723347101683,3.74501,2670.3,2669.8,0.07490277]
["bitfinex","ETHUSD",1723347102078,3.74501,2670.3,2669.8,0.07489995]
["bitfinex","ETHUSD",1723347102278,2.2691,2670.4,2669.8,3.82044995]
["bitfinex","ETHUSD",1723347102474,2.2691,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723347102884,6.01388,2670.4,2669.8,0.07489995]
["bitfinex","ETHUSD",1723347103614,3.7449,2670.3,2669.8,0.07489995]
["bitfinex","ETHUSD",1723347103835,2.2691,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1723347104410,3.7449,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1723347104980,3.244934,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1723347105199,3.244934,2670.4,2669.2,2.3555]
["bitfinex","ETHUSD",1723347105200,2.2691,2671.3,2670.3,3.74477]
["bitfinex","ETHUSD",1723347105402,3.74358,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1723347105585,2.3983142,2671.7,2670.5,3.74455]
["bitfinex","ETHUSD",1723347105804,2.3983142,2671.7,2670.0,6.10078]
["bitfinex","ETHUSD",1723347105805,3.533,2671.3,2670.3,3.74477]
["bitfinex","ETHUSD",1723347105999,3.533,2671.3,2670.0,2.3555]
["bitfinex","ETHUSD",1723347106231,3.533,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1723347106374,3.74373,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1723347106581,3.74373,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1723347107837,3.744,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723347107982,3.744,2671.0,2670.3,3.74485]
["bitfinex","ETHUSD",1723347108512,3.744,2671.0,2670.0,3.74523]
["bitfinex","ETHUSD",1723347108513,3.7443,2670.8,2670.0,3.74523]
["bitfinex","ETHUSD",1723347108713,3.74443,2670.7,2670.0,3.74524]
["bitfinex","ETHUSD",1723347109019,3.7443,2670.8,2670.0,3.74524]
["bitfinex","ETHUSD",1723347109020,7.48859,2670.8,2670.2,3.74499]
["bitfinex","ETHUSD",1723347109220,7.48859,2670.8,2670.0,3.74524]
["bitfinex","ETHUSD",1723347109221,3.74442,2670.7,2670.0,3.74524]
["bitfinex","ETHUSD",1723347109383,3.74442,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1723347109585,3.74442,2670.7,2670.0,3.74521]
["bitfinex","ETHUSD",1723347109883,2.2691,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1723347109884,3.74451,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1723347110079,3.74451,2670.6,2669.8,3.74552]
["bitfinex","ETHUSD",1723347110080,4.10635,2670.8,2668.8,2.3555]
["bitfinex","ETHUSD",1723347110286,3.74496,2670.3,2669.3,3.74628]
["bitfinex","ETHUSD",1723347110527,3.74526,2670.1,2669.3,3.74628]
["bitfinex","ETHUSD",1723347110713,3.74542,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1723347110906,3.74549,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1723347111080,2.2691,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723347111282,3.74496,2670.3,2669.6,3.74576]
["bitfinex","ETHUSD",1723347111511,4.10635,2670.8,2669.8,3.74554]
["bitfinex","ETHUSD",1723347111693,3.74484,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1723347111906,3.74484,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723347111907,3.74479,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723347112622,3.74504,2670.2,2669.6,7.49158]
["bitfinex","ETHUSD",1723347112785,3.7455,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1723347112984,4.494083,2670.2,2669.3,0.374621]
["bitfinex","ETHUSD",1723347113410,3.7451,2670.2,2668.9,0.07491279]
["bitfinex","ETHUSD",1723347113614,3.7448,2670.4,2668.9,0.07491279]
["bitfinex","ETHUSD",1723347113615,3.842,2671.3,2669.8,2.3555]
["bitfinex","ETHUSD",1723347113918,3.74428,2670.8,2670.1,7.49011]
["bitfinex","ETHUSD",1723347114120,3.74428,2670.8,2670.1,3.74504]
["bitfinex","ETHUSD",1723347114283,7.48859,2670.8,2670.1,3.74504]
["bitfinex","ETHUSD",1723347114485,3.74428,2670.8,2670.1,3.74504]
["bitfinex","ETHUSD",1723347115017,3.74399,2671.0,2670.3,3.74475]
["bitfinex","ETHUSD",1723347115630,3.74399,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723347116127,7.48802,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723347116307,3.74399,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1723347116625,3.74399,2671.0,2670.3,3.74485]
["bitfinex","ETHUSD",1723347116986,3.74419,2670.9,2670.2,7.48992]
["bitfinex","ETHUSD",1723347117191,3.74419,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1723347117411,3.74429,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1723347118319,3.74378,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1723347118522,4.1279,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1723347118706,4.1279,2671.2,2670.3,7.48957]
["bitfinex","ETHUSD",1723347118707,7.48794,2671.0,2670.3,7.48957]
["bitfinex","ETHUSD",1723347118899,7.48794,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1723347119290,3.74406,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1723347119927,3.7442,2670.8,2670.1,7.49018]
["bitfinex","ETHUSD",1723347120117,3.74435,2670.7,2669.9,3.7454]
["bitfinex","ETHUSD",1723347120313,3.74465,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1723347120512,3.74465,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1723347120987,3.74433,2670.7,2669.9,3.74544]
["bitfinex","ETHUSD",1723347120988,3.74455,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1723347121190,3.74368,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1723347121429,3.74405,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1723347121632,3.74368,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1723347121831,3.74343,2671.4,2670.7,7.48854]
["bitfinex","ETHUSD",1723347122202,3.74329,2671.5,2670.7,0.748854]
["bitfinex","ETHUSD",1723347122413,3.74349,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1723347122828,3.74365,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1723347123032,3.74349,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1723347123230,3.74349,2671.3,2670.0,6.21167]
["bitfinex","ETHUSD",1723347123444,3.74371,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1723347123831,2.4085,2671.6,2670.1,0.6586214]
["bitfinex","ETHUSD",1723347124016,3.74369,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1723347124501,3.74369,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1723347124502,3.74394,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1723347124921,3.74394,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1723347125440,3.74415,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1723347125608,7.48832,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1723347125815,3.74419,2670.8,2670.1,3.74512]
["bitfinex","ETHUSD",1723347126015,3.74433,2670.7,2670.0,3.74521]
["bitfinex","ETHUSD",1723347126360,3.74326,2671.5,2669.9,0.374544]
["bitfinex","ETHUSD",1723347126361,3.74397,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723347126537,4.492737,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723347126695,2.4085,2671.6,2670.4,3.74475]
["bitfinex","ETHUSD",1723347126696,3.74345,2671.4,2670.4,3.74474]
["bitfinex","ETHUSD",1723347127197,0.1292142,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1723347127401,0.1292142,2671.7,2670.9,3.74398]
["bitfinex","ETHUSD",1723347127841,3.6612142,2671.7,2670.9,3.74398]
["bitfinex","ETHUSD",1723347128011,4.02733562,2671.7,2670.9,3.74398]
["bitfinex","ETHUSD",1723347128212,3.6612142,2671.7,2670.9,3.74397]
["bitfinex","ETHUSD",1723347128429,0.1292142,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1723347128804,0.1292142,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1723347129005,0.1292142,2671.7,2671.6,7.48614]
["bitfinex","ETHUSD",1723347129205,0.1292142,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1723347129807,0.1292142,2671.7,2671.5,3.74308]
["bitfinex","ETHUSD",1723347130010,0.1292142,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1723347130239,0.1292142,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1723347130609,0.1292142,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1723347130834,0.1292142,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1723347130835,0.1292142,2671.7,2670.6,3.74444]
["bitfinex","ETHUSD",1723347131009,0.1292142,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1723347131219,3.8722342,2671.7,2670.4,5.4664]
["bitfinex","ETHUSD",1723347131420,3.74307,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1723347131619,0.1292142,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1723347131951,3.74307,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1723347132244,3.8721642,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1723347132442,3.74311,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1723347132740,6.53884242,2671.6,2670.8,3.74415]
["bitfinex","ETHUSD",1723347132950,6.53884242,2671.6,2670.7,3.7443]
["bitfinex","ETHUSD",1723347132951,3.74357,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1723347133322,7.48716,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1723347133506,3.7441,2670.9,2670.3,3.74475]
["bitfinex","ETHUSD",1723347133712,3.7441,2670.9,2670.1,3.74505]
["bitfinex","ETHUSD",1723347133935,3.74428,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1723347134133,3.74437,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1723347134305,3.74437,2670.7,2669.9,4.119944]
["bitfinex","ETHUSD",1723347134306,3.74437,2670.7,2670.0,3.74519]
["bitfinex","ETHUSD",1723347134510,7.48828,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1723347134741,3.74423,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1723347134939,3.74435,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1723347135212,3.74456,2670.6,2669.9,7.49072]
["bitfinex","ETHUSD",1723347135556,3.74464,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1723347135730,3.74435,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1723347135937,3.74448,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1723347136320,3.74448,2670.6,2669.9,3.74534]
["bitfinex","ETHUSD",1723347136533,0.762902,2670.9,2669.5,3.74596]
["bitfinex","ETHUSD",1723347136534,3.74497,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1723347136741,6.15319,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1723347136911,6.15319,2670.5,2669.5,3.74594]
["bitfinex","ETHUSD",1723347136912,3.74498,2670.3,2669.5,3.74591]
["bitfinex","ETHUSD",1723347137244,3.74544,2670.0,2668.9,2.4664]
["bitfinex","ETHUSD",1723347137449,3.74544,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1723347137450,3.74542,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1723347137611,3.74535,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1723347137813,3.7455,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1723347138008,3.74563,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1723347138246,3.74583,2669.7,2669.1,3.74654]
["bitfinex","ETHUSD",1723347138410,3.74583,2669.7,2669.0,3.9933]
["bitfinex","ETHUSD",1723347138411,3.74563,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1723347138607,3.74582,2669.7,2669.0,3.99325]
["bitfinex","ETHUSD",1723347139022,3.532,2670.3,2669.2,2.363]
["bitfinex","ETHUSD",1723347139226,7.277,2670.3,2669.6,3.7458]
["bitfinex","ETHUSD",1723347139811,7.277,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723347140017,7.27699,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723347140330,3.532,2670.3,2669.7,0.749174]
["bitfinex","ETHUSD",1723347140527,3.532,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1723347140866,3.532,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1723347141514,7.27698,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1723347141719,7.27698,2670.3,2669.6,3.74582]
["bitfinex","ETHUSD",1723347141720,3.74516,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1723347141918,7.27698,2670.3,2669.6,3.74582]
["bitfinex","ETHUSD",1723347142655,3.74518,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1723347143253,3.74518,2670.1,2669.3,3.98253]
["bitfinex","ETHUSD",1723347143254,3.74518,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1723347143412,3.74518,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1723347143615,12.364976,2670.3,2669.5,3.74589]
["bitfinex","ETHUSD",1723347143815,7.27697,2670.3,2669.5,4.144109]
["bitfinex","ETHUSD",1723347144127,3.74548,2669.9,2669.3,3.98251]
["bitfinex","ETHUSD",1723347144436,3.74533,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1723347145039,3.7457,2669.8,2668.7,2.363]
["bitfinex","ETHUSD",1723347145348,3.74589,2669.6,2668.9,3.74676]
["bitfinex","ETHUSD",1723347146056,3.74589,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1723347146057,7.49185,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1723347146218,3.74607,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723347147056,3.74626,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1723347147216,3.74638,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1723347147419,3.74638,2669.3,2668.5,3.74738]
["bitfinex","ETHUSD",1723347147420,3.74674,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1723347147819,3.74674,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1723347148233,5.9435,2669.1,2668.1,3.7479]
["bitfinex","ETHUSD",1723347148559,3.532,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1723347148723,3.532,2669.5,2668.9,3.74674]
["bitfinex","ETHUSD",1723347149216,7.2781,2669.5,2668.9,3.74674]
["bitfinex","ETHUSD",1723347149873,7.27806,2669.5,2668.9,3.74674]
["bitfinex","ETHUSD",1723347150033,8.621614,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1723347150228,3.74644,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1723347150555,3.74644,2669.2,2668.5,7.49465]
["bitfinex","ETHUSD",1723347150720,3.74644,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1723347150917,4.875534,2669.5,2668.3,3.7476]
["bitfinex","ETHUSD",1723347150918,7.27861,2669.1,2668.3,3.7476]
["bitfinex","ETHUSD",1723347151121,7.27861,2669.1,2667.8,2.363]
["bitfinex","ETHUSD",1723347151122,4.259861,2669.1,2667.8,2.363]
["bitfinex","ETHUSD",1723347151423,7.27869,2669.1,2668.4,3.74743]
["bitfinex","ETHUSD",1723347152159,3.532,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1723347152759,3.532,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1723347153169,3.532,2669.1,2668.4,3.74744]
["bitfinex","ETHUSD",1723347153170,3.74681,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1723347153459,3.74688,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1723347153661,7.27861,2669.1,2668.2,0.374771]
["bitfinex","ETHUSD",1723347153868,7.27861,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1723347154058,11.02531,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1723347154267,7.27861,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1723347154519,7.27859,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1723347154667,3.74687,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723347155009,6.15837,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723347155517,6.15837,2668.9,2668.3,7.49521]
["bitfinex","ETHUSD",1723347155697,6.15837,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1723347156786,6.15837,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1723347156986,6.15837,2668.9,2668.3,7.49524]
["bitfinex","ETHUSD",1723347157186,6.15837,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723347157695,6.15837,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1723347157696,2.4115,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1723347158993,2.4115,2668.9,2668.4,7.49494]
["bitfinex","ETHUSD",1723347159197,6.15837,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1723347159619,7.5748539,2668.9,2668.2,3.74772]
["bitfinex","ETHUSD",1723347160497,3.74708,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1723347160904,3.532,2668.3,2667.4,2.3991]
["bitfinex","ETHUSD",1723347161204,3.532,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1723347162287,3.532,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723347162906,11.02758,2668.3,2667.7,3.74848]
["bitfinex","ETHUSD",1723347163061,2.3247,2668.5,2666.5,4.14196178]
["bitfinex","ETHUSD",1723347163062,3.532,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1723347163997,3.532,2667.9,2667.1,3.74927]
["bitfinex","ETHUSD",1723347163998,6.07319,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1723347164200,3.74878,2667.6,2666.9,3.74954]
["bitfinex","ETHUSD",1723347164717,9.82165,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1723347164872,1.335365,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1723347165065,6.07316,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1723347165066,2.3247,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1723347165498,3.532,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1723347166368,3.532,2667.9,2667.4,3.74892]
["bitfinex","ETHUSD",1723347166600,3.532,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1723347166804,5.8567,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723347166968,5.8567,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1723347166969,4.162479,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1723347167169,0.630479,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1723347167522,0.23247,2668.4,2667.6,3.74856]
["bitfinex","ETHUSD",1723347167803,2.3247,2668.7,2667.5,2.3991]
["bitfinex","ETHUSD",1723347167972,6.07195,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1723347168171,2.3247,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1723347168499,3.285063,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1723347168801,3.285063,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1723347169002,2.3247,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1723347169201,2.3247,2668.7,2668.2,7.49547]
["bitfinex","ETHUSD",1723347169393,6.07184,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1723347170075,3.74736,2668.6,2668.0,7.49611]
["bitfinex","ETHUSD",1723347170276,2.3247,2668.7,2667.5,2.3991]
["bitfinex","ETHUSD",1723347170484,2.3247,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1723347170703,2.3247,2668.7,2668.1,7.49576]
["bitfinex","ETHUSD",1723347171001,2.3247,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1723347171301,2.3247,2668.7,2668.1,7.49576]
["bitfinex","ETHUSD",1723347171505,6.07188,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1723347171717,7.032243,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1723347172010,11.02589,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1723347172306,3.74701,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1723347172510,4.849604,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1723347172712,3.74745,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1723347173015,3.74745,2668.5,2667.6,0.23991]
["bitfinex","ETHUSD",1723347173016,3.74745,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1723347173221,3.74782,2668.3,2667.6,7.49724]
["bitfinex","ETHUSD",1723347173374,3.84604,2669.5,2666.8,2.3991]
["bitfinex","ETHUSD",1723347173375,3.532,2668.5,2667.7,0.0749732]
["bitfinex","ETHUSD",1723347173572,3.532,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1723347173809,3.532,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1723347174374,3.532,2668.5,2667.7,7.4969]
["bitfinex","ETHUSD",1723347174375,3.7477,2668.3,2667.7,7.4969]
["bitfinex","ETHUSD",1723347174601,3.74756,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1723347174905,3.74756,2668.4,2667.7,7.4969]
["bitfinex","ETHUSD",1723347175087,3.74756,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1723347175402,3.8852,2668.5,2667.5,3.74881]
["bitfinex","ETHUSD",1723347175602,3.532,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1723347175791,3.532,2668.5,2667.8,3.74836]
["bitfinex","ETHUSD",1723347175991,3.74764,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1723347176177,2.3247,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1723347177004,2.3247,2668.2,2667.4,3.7489]
["bitfinex","ETHUSD",1723347177306,3.532,2668.5,2667.0,6.14856]
["bitfinex","ETHUSD",1723347177494,3.532,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1723347177495,3.74764,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1723347177696,3.74764,2668.4,2667.7,3.74843]
["bitfinex","ETHUSD",1723347177917,3.74778,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1723347178125,3.74778,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1723347178126,3.74796,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1723347178277,5.8567,2668.1,2666.2,6.14968]
["bitfinex","ETHUSD",1723347178484,3.74832,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723347179173,3.532,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1723347179483,3.532,2667.7,2666.2,6.14968]
["bitfinex","ETHUSD",1723347179484,3.74948,2667.1,2666.4,7.5005]
["bitfinex","ETHUSD",1723347179685,7.49897,2667.1,2666.4,3.75023]
["bitfinex","ETHUSD",1723347179910,3.74953,2667.0,2666.4,3.75023]
["bitfinex","ETHUSD",1723347180281,3.74948,2667.1,2666.4,3.75023]
["bitfinex","ETHUSD",1723347180282,3.74969,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1723347180483,3.74995,2666.7,2666.0,3.75087]
["bitfinex","ETHUSD",1723347180801,3.75009,2666.6,2666.0,8.251902]
["bitfinex","ETHUSD",1723347180995,3.75009,2666.6,2666.0,8.251882]
["bitfinex","ETHUSD",1723347181309,3.75009,2666.6,2666.0,4.501032]
["bitfinex","ETHUSD",1723347181475,3.75009,2666.6,2665.8,3.75118]
["bitfinex","ETHUSD",1723347181476,3.75047,2666.4,2665.6,3.75139]
["bitfinex","ETHUSD",1723347181677,7.2824,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1723347182005,6.07174,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1723347182006,3.532,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1723347182205,3.532,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1723347182407,3.75018,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723347182712,3.532,2666.8,2665.2,2.4601]
["bitfinex","ETHUSD",1723347183008,7.28187,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1723347183210,7.28187,2666.8,2665.7,3.75126]
["bitfinex","ETHUSD",1723347183211,3.75045,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1723347183388,7.28245,2666.4,2665.7,3.75125]
["bitfinex","ETHUSD",1723347183588,2.322,2666.3,2665.6,0.07199154]
["bitfinex","ETHUSD",1723347183914,3.75067,2666.2,2665.5,7.50307]
["bitfinex","ETHUSD",1723347184308,7.50144,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1723347184513,3.75067,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1723347184691,3.7499,2666.8,2665.5,0.750343]
["bitfinex","ETHUSD",1723347184889,7.2819,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1723347185214,11.03182,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1723347185422,3.75037,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1723347185580,3.75042,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1723347185911,3.532,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1723347186226,3.532,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1723347186390,3.532,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1723347186391,3.75004,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1723347186580,3.75051,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723347186983,3.75072,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1723347187310,3.75065,2666.2,2665.3,3.75185]
["bitfinex","ETHUSD",1723347187490,3.75065,2666.2,2665.2,2.4601]
["bitfinex","ETHUSD",1723347187491,3.75133,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1723347187692,3.75136,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723347187891,3.532,2666.0,2665.0,3.75233]
["bitfinex","ETHUSD",1723347188219,3.532,2666.4,2665.4,3.75176]
["bitfinex","ETHUSD",1723347188378,3.532,2666.4,2665.3,2.4601]
["bitfinex","ETHUSD",1723347188577,7.28246,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1723347189116,3.75052,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723347189426,7.28246,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1723347189723,11.03293,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1723347189923,8.385753,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1723347190486,3.75052,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723347190682,8.385753,2666.4,2664.9,6.80022961]
["bitfinex","ETHUSD",1723347190683,3.75067,2666.2,2664.9,6.80022961]
["bitfinex","ETHUSD",1723347190936,3.75089,2666.1,2665.5,3.75158]
["bitfinex","ETHUSD",1723347191147,2.322,2665.8,2664.7,3.75273]
["bitfinex","ETHUSD",1723347191325,3.425293,2666.4,2665.7,3.75123]
["bitfinex","ETHUSD",1723347191645,5.854,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1723347192130,5.854,2666.4,2664.9,0.58784044]
["bitfinex","ETHUSD",1723347192285,5.854,2666.4,2665.3,3.75178]
["bitfinex","ETHUSD",1723347192286,3.75096,2666.0,2665.3,3.75178]
["bitfinex","ETHUSD",1723347192787,2.322,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1723347193015,2.322,2665.7,2665.0,3.75221]
["bitfinex","ETHUSD",1723347193322,2.322,2665.7,2664.9,3.75244]
["bitfinex","ETHUSD",1723347193497,2.322,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1723347193816,2.322,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1723347193995,2.322,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1723347194198,2.929327,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1723347194398,3.75174,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1723347194618,3.532,2665.6,2664.7,3.75273]
["bitfinex","ETHUSD",1723347194897,7.50377,2665.4,2664.7,3.75273]
["bitfinex","ETHUSD",1723347195136,3.75192,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1723347195591,3.75197,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1723347195791,3.75208,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723347195991,7.50426,2665.2,2664.5,3.75299]
["bitfinex","ETHUSD",1723347196333,3.75301,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1723347196517,2.322,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1723347196701,2.322,2664.7,2663.5,3.82946688]
["bitfinex","ETHUSD",1723347196702,2.322,2665.1,2664.4,3.75306]
["bitfinex","ETHUSD",1723347197027,3.75238,2665.0,2663.9,3.75387]
["bitfinex","ETHUSD",1723347197212,5.322,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1723347197414,5.322,2665.1,2664.1,3.75347]
["bitfinex","ETHUSD",1723347197618,3.75285,2664.7,2663.9,3.75383]
["bitfinex","ETHUSD",1723347197790,3.75313,2664.5,2663.7,7.50819]
["bitfinex","ETHUSD",1723347198135,3.75313,2664.5,2663.3,4.34277983]
["bitfinex","ETHUSD",1723347198136,3.532,2664.0,2663.3,0.58807983]
["bitfinex","ETHUSD",1723347198290,3.75418,2663.7,2662.9,3.75526]
["bitfinex","ETHUSD",1723347198617,2.322,2663.5,2662.5,0.58825755]
["bitfinex","ETHUSD",1723347198818,2.322,2663.5,2662.7,3.75548]
["bitfinex","ETHUSD",1723347199124,3.75465,2663.4,2662.5,3.75577]
["bitfinex","ETHUSD",1723347199290,3.7549,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1723347199493,2.322,2663.5,2662.6,0.07511502]
["bitfinex","ETHUSD",1723347199689,2.322,2663.5,2662.1,0.58840621]
["bitfinex","ETHUSD",1723347200035,6.07647,2663.5,2662.1,0.58840621]
["bitfinex","ETHUSD",1723347200234,3.75461,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1723347200416,1.336308,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1723347200593,1.336308,2663.4,2662.4,3.75588]
["bitfinex","ETHUSD",1723347200796,2.322,2663.5,2662.6,3.75567]
["bitfinex","ETHUSD",1723347201010,2.322,2663.5,2663.2,3.75483]
["bitfinex","ETHUSD",1723347201511,2.322,2663.5,2663.0,7.51017]
["bitfinex","ETHUSD",1723347201712,2.322,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1723347201910,3.75341,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1723347201911,5.7866,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1723347202112,5.7866,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1723347202491,2.2546,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1723347202702,5.7866,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1723347203021,5.7866,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1723347203022,2.85648,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1723347203188,2.2546,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1723347203592,2.2546,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1723347204122,2.2546,2664.4,2662.3,3.75601]
["bitfinex","ETHUSD",1723347204300,3.75375,2664.0,2663.1,3.75497]
["bitfinex","ETHUSD",1723347204501,3.754,2663.9,2663.2,3.75477]
["bitfinex","ETHUSD",1723347204704,3.754,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347205215,3.754,2663.9,2662.4,5.4552]
["bitfinex","ETHUSD",1723347205216,3.75448,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1723347205616,3.75448,2663.5,2662.6,3.75568]
["bitfinex","ETHUSD",1723347205617,3.75448,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1723347205803,3.532,2663.7,2662.4,3.75595]
["bitfinex","ETHUSD",1723347205804,3.75488,2663.3,2662.4,3.75595]
["bitfinex","ETHUSD",1723347206008,0.375488,2663.2,2662.4,3.75595]
["bitfinex","ETHUSD",1723347206524,6.00911,2663.5,2662.6,3.75572]
["bitfinex","ETHUSD",1723347206824,6.00911,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723347207038,3.75476,2663.3,2662.6,3.75566]
["bitfinex","ETHUSD",1723347207328,3.75489,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1723347207528,0.375476,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1723347207825,0.375476,2663.2,2662.2,3.75619]
["bitfinex","ETHUSD",1723347207826,3.75545,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1723347208127,3.75545,2662.8,2662.0,3.75646]
["bitfinex","ETHUSD",1723347208128,3.75567,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1723347208308,2.2546,2662.9,2662.0,3.75646]
["bitfinex","ETHUSD",1723347208309,3.75581,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1723347208631,0.22546,2662.8,2662.0,3.75646]
["bitfinex","ETHUSD",1723347208843,3.7556,2662.7,2662.1,3.75637]
["bitfinex","ETHUSD",1723347208990,4.754702,2662.7,2662.1,3.75637]
["bitfinex","ETHUSD",1723347209622,0.999102,2662.7,2662.0,7.51291]
["bitfinex","ETHUSD",1723347209826,4.754782,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1723347210051,4.754782,2662.7,2661.6,0.015]
["bitfinex","ETHUSD",1723347210052,3.532,2662.1,2661.6,0.015]
["bitfinex","ETHUSD",1723347210196,2.2546,2662.2,2661.9,3.75658]
["bitfinex","ETHUSD",1723347210393,3.532,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1723347210896,7.28789,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1723347211211,8.66535882,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1723347211528,3.75618,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1723347212134,12.42132882,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1723347212316,1.5151407,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1723347212500,1.5151407,2662.4,2661.6,3.77203]
["bitfinex","ETHUSD",1723347212836,3.7563,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1723347213203,3.75607,2662.4,2661.6,0.015]
["bitfinex","ETHUSD",1723347213403,2.7300782,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1723347213404,0.4754782,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1723347213607,3.75545,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1723347213809,7.2874,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1723347214226,3.532,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1723347214437,2.2546,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1723347214635,2.2546,2663.6,2662.5,3.75586]
["bitfinex","ETHUSD",1723347214857,0.57866,2663.5,2662.6,0.07511097]
["bitfinex","ETHUSD",1723347215000,2.2546,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1723347215442,3.75504,2663.1,2662.0,3.75654]
["bitfinex","ETHUSD",1723347215749,2.2546,2663.8,2662.4,2.4552]
["bitfinex","ETHUSD",1723347215911,3.75244,2665.0,2663.7,3.75408]
["bitfinex","ETHUSD",1723347215912,2.2546,2664.6,2663.7,3.75408]
["bitfinex","ETHUSD",1723347216111,3.75333,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723347216316,2.2546,2664.6,2663.1,3.75489]
["bitfinex","ETHUSD",1723347216526,7.28442,2665.0,2663.1,3.75489]
["bitfinex","ETHUSD",1723347216527,3.75428,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1723347216707,3.75443,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1723347216926,3.75469,2663.4,2662.7,3.75554]
["bitfinex","ETHUSD",1723347217125,6.00951,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1723347217326,9.76452,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1723347217650,3.75511,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723347218007,6.00951,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1723347218207,6.00951,2663.2,2662.3,7.51209]
["bitfinex","ETHUSD",1723347218208,3.75524,2663.0,2662.3,7.51209]
["bitfinex","ETHUSD",1723347218402,3.75524,2663.0,2662.3,3.75604]
["bitfinex","ETHUSD",1723347218971,4.3935679,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1723347219100,0.6384979,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1723347219304,0.6384979,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1723347219501,3.75526,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1723347219715,4.79559379,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1723347220126,1.04033379,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1723347220343,1.04033379,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1723347220723,4.79550379,2663.0,2662.3,3.75611]
["bitfinex","ETHUSD",1723347221013,0.54338517,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1723347221219,3.7553,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1723347221446,7.3936179,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1723347221600,1.34031679,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1723347222238,5.09558679,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1723347222553,5.09557679,2663.0,2662.3,7.51208]
["bitfinex","ETHUSD",1723347222852,5.09557679,2663.0,2662.0,3.75644]
["bitfinex","ETHUSD",1723347222853,1.34031679,2663.0,2662.0,3.75644]
["bitfinex","ETHUSD",1723347223058,0.49788147,2662.9,2662.5,3.75581]
["bitfinex","ETHUSD",1723347223407,0.49788147,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1723347223608,0.49788147,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1723347223835,0.6384979,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1723347224259,0.6384979,2663.1,2662.5,7.51159]
["bitfinex","ETHUSD",1723347224419,0.6384979,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723347225213,0.6384979,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723347225214,4.3935379,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723347225414,0.66479779,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1723347226157,0.66479779,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1723347226358,0.6384979,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1723347227116,0.6384979,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1723347227320,2.2546,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1723347227568,2.2546,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1723347227812,2.2546,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1723347227935,6.00949,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1723347228264,6.00949,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1723347228265,3.75511,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1723347228475,0.954149,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723347228776,0.954149,2663.1,2662.5,7.51154]
["bitfinex","ETHUSD",1723347228922,0.954149,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723347229124,0.6963639,2663.0,2662.3,3.75609]
["bitfinex","ETHUSD",1723347229342,0.6963639,2663.0,2661.7,2.4552]
["bitfinex","ETHUSD",1723347229343,0.6963639,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1723347229549,0.954149,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1723347229726,0.954149,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1723347231054,0.954149,2663.1,2661.9,3.7567]
["bitfinex","ETHUSD",1723347231055,3.75594,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1723347231227,2.4689,2662.8,2661.9,3.75663]
["bitfinex","ETHUSD",1723347231427,9.22443,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1723347231628,9.22443,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1723347231955,5.406771,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1723347232161,1.651181,2662.7,2662.2,7.51236]
["bitfinex","ETHUSD",1723347232453,5.4689,2662.8,2661.7,3.75693]
["bitfinex","ETHUSD",1723347232642,3.75516,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1723347232857,3.75531,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1723347233023,3.75516,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1723347233228,3.75516,2663.0,2662.2,3.75618]
["bitfinex","ETHUSD",1723347233429,3.75516,2663.0,2661.8,2.4993]
["bitfinex","ETHUSD",1723347233430,0.375516,2662.9,2661.9,3.75667]
["bitfinex","ETHUSD",1723347233657,0.375516,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1723347233856,6.22386,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1723347234162,6.22386,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1723347234347,2.4689,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1723347234662,2.4689,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1723347234867,3.444467,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1723347236857,3.444467,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1723347237061,3.75511,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1723347237261,7.51025,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1723347237468,3.75539,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1723347237759,3.75539,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1723347237760,0.75105,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1723347238251,0.75105,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1723347238561,3.75511,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1723347238954,3.444467,2663.2,2662.2,3.75625]
["bitfinex","ETHUSD",1723347239133,3.444467,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723347239331,7.199347,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1723347239733,3.444467,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1723347239929,3.444467,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1723347240130,3.444467,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1723347240131,9.14264,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1723347240363,2.3883,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1723347240685,3.75397,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1723347240969,3.75397,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1723347240970,3.7542,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723347241170,3.7542,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1723347241171,3.75438,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1723347241379,4.505017,2663.7,2662.9,3.75522]
["bitfinex","ETHUSD",1723347241380,7.50903,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1723347241665,0.750817,2663.7,2662.4,6.24225]
["bitfinex","ETHUSD",1723347241866,9.14209,2664.0,2662.7,3.75548]
["bitfinex","ETHUSD",1723347241867,3.75469,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1723347242069,3.75469,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1723347242555,3.75434,2663.6,2662.9,3.75526]
["bitfinex","ETHUSD",1723347242865,3.75434,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1723347243071,4.50518,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1723347243266,12.89595,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1723347243437,3.0,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347243854,3.0,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723347244271,3.0,2663.9,2662.8,3.75539]
["bitfinex","ETHUSD",1723347244572,3.0,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347244770,3.75421,2663.7,2663.1,7.5099]
["bitfinex","ETHUSD",1723347245065,3.75421,2663.7,2663.1,7.50986]
["bitfinex","ETHUSD",1723347245272,4.668358,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723347245468,0.914208,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1723347245666,0.914208,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723347245667,0.914208,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1723347245967,0.914208,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1723347246372,0.914208,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1723347246972,0.914208,2663.8,2662.4,2.4863]
["bitfinex","ETHUSD",1723347246973,0.914208,2663.8,2662.6,3.75563]
["bitfinex","ETHUSD",1723347247148,2.3883,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1723347247347,6.14208,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1723347247939,2.3883,2664.0,2663.1,3.75493]
["bitfinex","ETHUSD",1723347248150,2.3883,2664.0,2662.7,0.375563]
["bitfinex","ETHUSD",1723347248151,3.75435,2663.6,2662.7,0.375563]
["bitfinex","ETHUSD",1723347248351,0.375435,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723347248553,0.375435,2663.5,2662.1,6.75641]
["bitfinex","ETHUSD",1723347248755,3.75439,2663.6,2662.1,3.0]
["bitfinex","ETHUSD",1723347249048,2.3883,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1723347249271,2.3883,2663.7,2662.6,2.4863]
["bitfinex","ETHUSD",1723347249272,2.3883,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1723347249461,2.3883,2663.7,2662.7,3.7555]
["bitfinex","ETHUSD",1723347249462,3.75462,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1723347249642,3.75453,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1723347250147,3.75482,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723347250346,3.75453,2663.5,2662.5,3.75574]
["bitfinex","ETHUSD",1723347250670,3.75453,2663.5,2662.3,3.75612]
["bitfinex","ETHUSD",1723347250899,4.154006,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1723347252056,3.75475,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1723347252253,3.75475,2663.3,2662.5,3.75578]
["bitfinex","ETHUSD",1723347252254,3.75475,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1723347252681,3.75475,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1723347253163,0.399336,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1723347253365,4.1701276,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1723347253688,0.4153876,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1723347253887,0.4153876,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1723347254142,3.75468,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1723347254276,3.75448,2663.5,2662.4,3.75588]
["bitfinex","ETHUSD",1723347254486,7.50906,2663.5,2662.8,3.7553]
["bitfinex","ETHUSD",1723347254668,7.50904,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723347254851,3.7548,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1723347255050,3.7548,2663.3,2662.7,7.51094]
["bitfinex","ETHUSD",1723347255254,3.7547,2663.4,2662.7,3.75545]
["bitfinex","ETHUSD",1723347255255,3.75489,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1723347255874,3.75467,2663.4,2662.2,6.24255]
["bitfinex","ETHUSD",1723347256076,3.75475,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723347256388,3.75475,2663.3,2662.7,7.51099]
["bitfinex","ETHUSD",1723347256753,0.375467,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1723347256993,2.3883,2663.7,2662.8,3.75536]
["bitfinex","ETHUSD",1723347257198,6.75396,2663.9,2662.6,3.75568]
["bitfinex","ETHUSD",1723347257199,3.0,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1723347257357,6.41883,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1723347257554,3.75405,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1723347258052,2.665,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1723347258256,5.665,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1723347258477,7.23691886,2664.3,2663.5,3.75438]
["bitfinex","ETHUSD",1723347258781,3.75369,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1723347259198,3.75369,2664.1,2663.0,3.75511]
["bitfinex","ETHUSD",1723347259199,3.75431,2663.7,2663.0,3.7551]
["bitfinex","ETHUSD",1723347259377,3.7546,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1723347259799,3.75454,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1723347260099,2.784931,2663.6,2662.7,3.7555]
["bitfinex","ETHUSD",1723347260307,2.784931,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1723347260496,2.784931,2663.6,2663.1,7.50986]
["bitfinex","ETHUSD",1723347260664,2.784931,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1723347260869,3.75454,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1723347261218,3.75475,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1723347261365,4.505679,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1723347261675,0.750929,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1723347261883,3.75351,2664.2,2662.4,2.3482]
["bitfinex","ETHUSD",1723347261884,3.75395,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1723347262083,3.0,2663.8,2663.3,7.50928]
["bitfinex","ETHUSD",1723347262400,3.0,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1723347262401,4.182845,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1723347262966,4.182845,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1723347263311,7.936985,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1723347263506,4.182845,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1723347263670,4.182845,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1723347264004,4.5478695,2663.7,2662.6,3.7557]
["bitfinex","ETHUSD",1723347264201,3.7544,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1723347264400,3.7548,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1723347264773,3.75488,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1723347265381,3.75488,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1723347265582,4.746779,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1723347266503,0.991899,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1723347267201,0.991899,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723347267202,4.746779,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723347267407,8.501749,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723347267603,4.746779,2663.2,2662.6,7.51127]
["bitfinex","ETHUSD",1723347268281,3.75529,2663.0,2662.4,3.75588]
["bitfinex","ETHUSD",1723347268485,0.4746779,2663.1,2662.4,3.75588]
["bitfinex","ETHUSD",1723347268886,0.4746779,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1723347269080,4.2297079,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1723347274959,0.4746779,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1723347275126,3.0,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1723347275435,3.75447,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1723347275617,3.0,2663.4,2662.9,7.51044]
["bitfinex","ETHUSD",1723347275811,3.0,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1723347276001,3.0,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1723347276201,3.75444,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723347276402,3.0,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1723347276619,3.0,2663.5,2662.6,3.75569]
["bitfinex","ETHUSD",1723347276620,7.509,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1723347276833,3.75445,2663.5,2662.7,7.51101]
["bitfinex","ETHUSD",1723347277045,3.75476,2663.3,2662.7,7.51101]
["bitfinex","ETHUSD",1723347277321,3.75476,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1723347278178,0.7094894,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1723347278179,6.8736994,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1723347278464,6.8735894,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1723347278772,3.75496,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1723347279125,3.35235894,2663.3,2662.5,3.75575]
["bitfinex","ETHUSD",1723347279450,3.0,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1723347279956,6.75496,2663.2,2662.4,3.75598]
["bitfinex","ETHUSD",1723347280135,4.39038589,2663.1,2662.4,3.75598]
["bitfinex","ETHUSD",1723347280335,4.39038589,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1723347281425,0.63523589,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1723347281745,0.63523589,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1723347281948,0.63523589,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1723347282851,4.39028589,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1723347283340,0.63523589,2663.1,2662.6,7.51127]
["bitfinex","ETHUSD",1723347283539,0.63523589,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1723347284043,0.63523589,2663.1,2662.6,7.51127]
["bitfinex","ETHUSD",1723347284272,0.63523589,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1723347285179,4.39030589,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1723347285652,0.63523589,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1723347286174,0.63523589,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1723347287590,0.63523589,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1723347287760,0.63523589,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723347288472,4.39025589,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723347288681,0.63523589,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723347290679,0.63523589,2663.1,2661.8,3.75681]
["bitfinex","ETHUSD",1723347290978,2.665,2663.6,2663.1,7.50995]
["bitfinex","ETHUSD",1723347291186,3.0,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1723347292105,3.0,2663.5,2663.1,7.50987]
["bitfinex","ETHUSD",1723347292316,3.0,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1723347293311,3.0,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1723347293510,3.0,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1723347294432,3.0,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1723347294433,3.75476,2663.3,2662.7,7.51098]
["bitfinex","ETHUSD",1723347294598,3.75472,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1723347295505,3.941925,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1723347295720,3.75469,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1723347295882,4.7908315,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1723347296833,4.7908315,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1723347296834,4.7908315,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1723347297720,1.0361615,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1723347297925,3.0,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1723347298126,6.75453,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1723347298534,3.75474,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1723347298908,3.75474,2663.3,2662.8,7.51078]
["bitfinex","ETHUSD",1723347299330,10.50911,2663.5,2662.8,7.51078]
["bitfinex","ETHUSD",1723347299528,11.451063,2663.5,2662.8,7.51078]
["bitfinex","ETHUSD",1723347299901,3.75461,2663.4,2662.8,7.51078]
["bitfinex","ETHUSD",1723347300229,7.696483,2663.5,2662.8,7.51078]
["bitfinex","ETHUSD",1723347300230,7.696483,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723347300536,11.451063,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723347300704,1.4116063,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1723347301504,6.75453,2663.5,2662.3,2.4886]
["bitfinex","ETHUSD",1723347301505,3.0,2663.5,2662.3,2.4886]
["bitfinex","ETHUSD",1723347301702,3.0,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1723347301898,6.75375,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723347302320,3.0,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1723347302654,3.7532,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1723347302932,6.41806,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1723347302933,6.41745,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1723347303503,2.665,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723347303742,6.41737,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723347303935,2.665,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723347305210,2.3092,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1723347305534,4.9742,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1723347305748,4.9742,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1723347305933,10.16734,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1723347306100,4.126365,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1723347306506,0.375115,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1723347306715,0.375115,2665.8,2664.3,3.75326]
["bitfinex","ETHUSD",1723347306716,0.375115,2665.8,2665.0,6.01037]
["bitfinex","ETHUSD",1723347306928,2.665,2666.0,2665.1,0.601037]
["bitfinex","ETHUSD",1723347307130,2.3092,2666.4,2665.0,2.2581]
["bitfinex","ETHUSD",1723347307131,2.665,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1723347307539,2.665,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723347307540,2.665,2666.3,2665.7,7.5026]
["bitfinex","ETHUSD",1723347307752,3.75067,2666.2,2665.4,3.75167]
["bitfinex","ETHUSD",1723347307957,3.75067,2666.2,2665.0,2.2581]
["bitfinex","ETHUSD",1723347307958,1.016605,2666.2,2665.6,7.50289]
["bitfinex","ETHUSD",1723347308132,1.016605,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1723347308343,1.016605,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1723347308528,1.016605,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1723347308727,1.016605,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1723347308921,6.41556,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1723347309127,2.665,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1723347309756,3.0,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1723347309956,3.0,2666.2,2665.6,3.75143]
["bitfinex","ETHUSD",1723347310144,3.75081,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1723347310343,3.75105,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1723347310559,3.75081,2666.1,2665.4,7.50337]
["bitfinex","ETHUSD",1723347310862,3.75081,2666.1,2665.4,3.75166]
["bitfinex","ETHUSD",1723347311246,3.75095,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1723347311427,3.75095,2666.0,2665.4,7.50334]
["bitfinex","ETHUSD",1723347311765,3.75095,2666.0,2664.2,2.2581]
["bitfinex","ETHUSD",1723347311766,3.75292,2664.6,2664.2,2.2581]
["bitfinex","ETHUSD",1723347311938,3.75292,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1723347312529,3.75292,2664.6,2663.9,7.50756]
["bitfinex","ETHUSD",1723347312824,3.75376,2664.0,2663.3,6.01279]
["bitfinex","ETHUSD",1723347313068,3.754,2663.9,2663.2,3.75482]
["bitfinex","ETHUSD",1723347313368,3.75419,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1723347313580,4.396109,2663.7,2663.0,3.75504]
["bitfinex","ETHUSD",1723347314686,4.396109,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1723347314902,8.150419,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1723347315101,4.396109,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1723347315323,4.396109,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1723347315324,3.75433,2663.6,2662.9,3.75524]
["bitfinex","ETHUSD",1723347315649,6.7545,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1723347315943,3.75474,2663.3,2662.7,7.49958]
["bitfinex","ETHUSD",1723347316143,3.75489,2663.2,2662.7,3.744]
["bitfinex","ETHUSD",1723347317294,3.75474,2663.3,2662.7,3.744]
["bitfinex","ETHUSD",1723347318122,3.75474,2663.3,2662.7,7.49951]
["bitfinex","ETHUSD",1723347318329,3.75486,2663.3,2662.7,3.744]
["bitfinex","ETHUSD",1723347318903,3.75504,2663.1,2662.7,3.744]
["bitfinex","ETHUSD",1723347319551,3.75516,2663.0,2662.7,3.744]
["bitfinex","ETHUSD",1723347319849,3.7553,2662.9,2662.7,3.744]
["bitfinex","ETHUSD",1723347321014,1.050936,2663.3,2662.7,3.744]
["bitfinex","ETHUSD",1723347321015,3.75544,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347321232,4.361704,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347322088,8.117144,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347324202,3.75472,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1723347324486,3.75451,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1723347324694,3.75451,2663.5,2662.7,3.744]
["bitfinex","ETHUSD",1723347324695,3.75396,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347324843,0.961416,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1723347325048,7.50798,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347325264,3.75396,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347325890,3.75396,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1723347327905,3.0,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1723347328602,3.553,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1723347328802,0.92554778,2664.8,2663.6,3.75431]
["bitfinex","ETHUSD",1723347328803,3.0,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1723347329006,4.47854778,2664.8,2664.0,3.75365]
["bitfinex","ETHUSD",1723347329310,3.7522,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1723347329311,3.553,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1723347329485,4.12748,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1723347329655,4.12748,2665.1,2664.4,3.75314]
["bitfinex","ETHUSD",1723347329855,3.75251,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1723347330254,3.75304,2664.5,2663.8,2.4908]
["bitfinex","ETHUSD",1723347330455,3.75304,2664.5,2662.7,8.3027008]
["bitfinex","ETHUSD",1723347330456,4.128604,2664.4,2663.5,3.75437]
["bitfinex","ETHUSD",1723347330681,3.75357,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1723347330887,3.75357,2664.2,2663.4,3.75458]
["bitfinex","ETHUSD",1723347330888,3.75383,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1723347332599,3.75383,2664.0,2663.2,6.24562]
["bitfinex","ETHUSD",1723347332600,3.75419,2663.7,2663.2,2.4908]
["bitfinex","ETHUSD",1723347332761,3.75419,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1723347332959,3.75419,2663.7,2663.1,4.506]
["bitfinex","ETHUSD",1723347333368,7.50848,2663.7,2663.1,4.506]
["bitfinex","ETHUSD",1723347333575,3.75395,2663.9,2663.1,0.75102]
["bitfinex","ETHUSD",1723347333893,3.75395,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1723347334095,3.75441,2663.6,2662.9,2.4908]
["bitfinex","ETHUSD",1723347334299,3.75468,2663.4,2662.7,7.49949]
["bitfinex","ETHUSD",1723347334799,5.3072,2663.8,2662.7,7.49949]
["bitfinex","ETHUSD",1723347334800,3.7545,2663.5,2662.7,7.49949]
["bitfinex","ETHUSD",1723347334997,3.75472,2663.4,2662.7,8.874098]
["bitfinex","ETHUSD",1723347335198,3.75472,2663.4,2662.7,12.629588]
["bitfinex","ETHUSD",1723347335708,3.75472,2663.4,2662.7,12.629578]
["bitfinex","ETHUSD",1723347335904,3.75475,2663.3,2662.7,8.874088]
["bitfinex","ETHUSD",1723347336205,3.7549,2663.2,2662.7,3.744]
["bitfinex","ETHUSD",1723347337470,3.75502,2663.1,2662.7,3.744]
["bitfinex","ETHUSD",1723347338407,3.75517,2663.0,2662.7,3.744]
["bitfinex","ETHUSD",1723347338614,3.75544,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347338902,3.553,2663.2,2662.7,7.49955]
["bitfinex","ETHUSD",1723347339116,3.0,2663.1,2662.7,3.744]
["bitfinex","ETHUSD",1723347339617,3.75519,2663.0,2662.7,3.744]
["bitfinex","ETHUSD",1723347339981,3.0,2663.1,2662.7,7.49952]
["bitfinex","ETHUSD",1723347340170,6.75503,2663.1,2662.7,3.744]
["bitfinex","ETHUSD",1723347342221,3.0,2663.1,2662.7,3.744]
["bitfinex","ETHUSD",1723347342524,3.75463,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1723347342727,3.0,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1723347343596,3.0,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1723347343798,9.5859,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1723347343799,3.0,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1723347344011,3.0,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723347344528,6.7545,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723347345599,3.0,2663.5,2662.7,7.49951]
["bitfinex","ETHUSD",1723347345801,3.75501,2663.2,2662.7,3.744]
["bitfinex","ETHUSD",1723347346000,3.75506,2663.1,2662.7,3.744]
["bitfinex","ETHUSD",1723347346333,3.75542,2662.9,2662.7,3.744]
["bitfinex","ETHUSD",1723347346503,3.75544,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347347097,7.51082,2662.9,2662.7,3.744]
["bitfinex","ETHUSD",1723347347423,3.75544,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347348502,3.70544,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347348841,11.01388,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347349049,14.01388,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347349203,16.0789771,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347349634,19.8344171,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347352411,20.3844171,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347355304,24.1398571,2662.8,2662.7,3.744]
["bitfinex","ETHUSD",1723347356064,24.1398571,2662.8,2661.0,0.71789019]
["bitfinex","ETHUSD",1723347356065,26.4183571,2662.8,2661.1,2.3089]
["bitfinex","ETHUSD",1723347356259,26.4183571,2662.8,2661.0,0.71789019]
["bitfinex","ETHUSD",1723347356260,3.75735,2661.5,2661.0,0.71789019]
["bitfinex","ETHUSD",1723347356554,3.75756,2661.3,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347356833,3.553,2661.7,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347357136,3.75784,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347357543,7.51568,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347358644,6.75784,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347360225,11.922534,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347360426,3.553,2661.3,2661.0,3.8871842]
["bitfinex","ETHUSD",1723347360638,3.553,2661.7,2661.0,3.8871842]
["bitfinex","ETHUSD",1723347360860,3.75758,2661.3,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347361023,3.7572,2661.6,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347361233,0.3553,2661.6,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347361463,3.75737,2661.5,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347361725,7.30999,2661.7,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347361930,3.75723,2661.6,2661.0,3.8871342]
["bitfinex","ETHUSD",1723347362172,3.75655,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1723347362526,3.553,2662.2,2661.1,2.3469]
["bitfinex","ETHUSD",1723347362527,3.75672,2661.9,2661.1,2.3469]
["bitfinex","ETHUSD",1723347362727,2.2589,2662.6,2661.1,2.3469]
["bitfinex","ETHUSD",1723347362728,3.75715,2661.6,2661.1,2.3469]
["bitfinex","ETHUSD",1723347362922,3.75715,2661.6,2661.0,0.51792762]
["bitfinex","ETHUSD",1723347362923,3.75736,2661.5,2661.0,0.51792762]
["bitfinex","ETHUSD",1723347363171,3.75742,2661.4,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347363378,7.51438,2661.6,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347363565,3.75715,2661.6,2661.0,3.8870842]
["bitfinex","ETHUSD",1723347364191,6.553,2661.8,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347364476,3.75757,2661.3,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347365571,3.75779,2661.2,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347365976,3.75757,2661.3,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347366143,3.75729,2661.5,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347366345,3.0,2661.4,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347366585,7.433229,2661.4,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347366881,3.75757,2661.3,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347369248,3.75784,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347370497,14.82352,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347370853,10.51568,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347371057,8.185169,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347371285,10.51568,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347371486,14.27352,2661.1,2661.0,0.1292142]
["bitfinex","ETHUSD",1723347371911,14.27352,2661.1,2659.2,6.20924]
["bitfinex","ETHUSD",1723347371912,2.2589,2660.4,2659.2,6.20924]
["bitfinex","ETHUSD",1723347372058,3.75949,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1723347372386,4.490789,2659.9,2659.2,6.20917]
["bitfinex","ETHUSD",1723347372550,3.75949,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1723347372749,3.0,2660.2,2659.4,0.07514253]
["bitfinex","ETHUSD",1723347372950,7.31118,2660.9,2660.0,3.75927]
["bitfinex","ETHUSD",1723347373157,3.0,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1723347373352,4.406941,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1723347373556,3.0,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1723347373803,3.0,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1723347374311,3.0,2660.8,2660.2,7.5181]
["bitfinex","ETHUSD",1723347374596,3.0,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1723347374756,3.75785,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1723347374953,3.553,2661.3,2660.6,2.3469]
["bitfinex","ETHUSD",1723347375259,3.75788,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347375884,3.75774,2661.2,2661.0,3.7552]
["bitfinex","ETHUSD",1723347376079,3.0,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347376266,3.0,2661.2,2661.0,3.7552]
["bitfinex","ETHUSD",1723347376472,7.9321649,2661.2,2661.0,3.7552]
["bitfinex","ETHUSD",1723347376668,7.51568,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347376964,6.75784,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347377589,3.0,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347377777,6.75784,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347378359,10.51568,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347378584,11.3340342,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347379508,13.7360342,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347379803,17.4938742,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347379965,18.0438742,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347380161,11.3340342,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347382063,15.0918742,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347382398,18.0438742,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347382984,21.8017142,2661.1,2661.0,3.7552]
["bitfinex","ETHUSD",1723347383287,6.7703542,2661.1,2659.5,6.12332]
["bitfinex","ETHUSD",1723347383592,3.75951,2660.0,2659.5,2.3633]
["bitfinex","ETHUSD",1723347383900,3.75977,2659.8,2659.2,2.3633]
["bitfinex","ETHUSD",1723347384099,9.71373,2660.5,2659.2,2.3633]
["bitfinex","ETHUSD",1723347384100,3.76,2659.6,2659.2,2.3633]
["bitfinex","ETHUSD",1723347384460,10.31229,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1723347384461,3.0,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1723347384693,3.7583,2660.8,2659.5,3.76]
["bitfinex","ETHUSD",1723347384694,3.553,2660.5,2659.5,3.76]
["bitfinex","ETHUSD",1723347384895,7.51812,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1723347385057,3.0,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1723347385262,0.3553,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1723347385263,3.75906,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1723347385493,3.0,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1723347385703,6.75915,2660.2,2659.5,7.52]
["bitfinex","ETHUSD",1723347385905,6.75915,2660.2,2659.5,3.75997]
["bitfinex","ETHUSD",1723347386109,6.75915,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1723347387012,6.75915,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1723347387013,3.75947,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1723347387219,3.75929,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1723347387372,3.75929,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1723347389085,3.75955,2659.9,2659.3,9.88389]
["bitfinex","ETHUSD",1723347389409,4.511434,2659.9,2659.3,6.12359]
["bitfinex","ETHUSD",1723347389574,3.75972,2659.8,2659.3,2.3633]
["bitfinex","ETHUSD",1723347390612,3.76007,2659.6,2659.3,2.3633]
["bitfinex","ETHUSD",1723347390816,3.76001,2659.6,2659.1,0.5]
["bitfinex","ETHUSD",1723347391017,7.52008,2659.6,2659.1,0.5]
["bitfinex","ETHUSD",1723347391217,3.76052,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1723347391419,7.52104,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1723347392707,10.52104,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1723347393018,2.402,2659.4,2659.1,0.49912787]
["bitfinex","ETHUSD",1723347393019,3.76031,2659.4,2659.1,0.49912787]
["bitfinex","ETHUSD",1723347393205,3.553,2659.7,2659.1,0.49912787]
["bitfinex","ETHUSD",1723347393412,3.7597,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1723347393724,3.0,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1723347393924,6.7599,2659.7,2659.0,9.88472]
["bitfinex","ETHUSD",1723347394111,3.76036,2659.4,2659.0,2.3633]
["bitfinex","ETHUSD",1723347394286,6.553,2659.3,2658.6,2.3633]
["bitfinex","ETHUSD",1723347394495,6.553,2659.3,2658.2,2.3633]
["bitfinex","ETHUSD",1723347394496,3.76089,2659.0,2658.2,2.3633]
["bitfinex","ETHUSD",1723347394688,7.103,2659.3,2658.2,2.3633]
["bitfinex","ETHUSD",1723347394689,3.76113,2658.8,2658.2,2.3633]
["bitfinex","ETHUSD",1723347394894,3.7615,2658.6,2657.9,3.76231]
["bitfinex","ETHUSD",1723347395090,3.76149,2658.6,2657.8,2.3633]
["bitfinex","ETHUSD",1723347395637,3.76166,2658.4,2657.8,2.3633]
["bitfinex","ETHUSD",1723347395802,3.66166,2658.4,2657.8,2.3633]
["bitfinex","ETHUSD",1723347396324,7.42332,2658.4,2657.8,2.3633]
["bitfinex","ETHUSD",1723347396498,10.42332,2658.4,2657.4,2.3633]
["bitfinex","ETHUSD",1723347397091,12.82532,2658.4,2657.4,2.3633]
["bitfinex","ETHUSD",1723347397530,12.82532,2658.4,2657.1,3.76343]
["bitfinex","ETHUSD",1723347397712,12.82532,2658.4,2657.3,7.5264]
["bitfinex","ETHUSD",1723347398026,12.82532,2658.4,2657.3,3.7632]
["bitfinex","ETHUSD",1723347398403,12.82532,2658.4,2657.1,3.76344]
["bitfinex","ETHUSD",1723347398607,12.82532,2658.4,2657.1,3.7634]
["bitfinex","ETHUSD",1723347398816,12.82532,2658.4,2657.0,2.3633]
["bitfinex","ETHUSD",1723347398817,17.13698,2658.4,2657.0,2.3633]
["bitfinex","ETHUSD",1723347399016,19.205978,2658.4,2657.1,3.76348]
["bitfinex","ETHUSD",1723347399218,19.200978,2658.4,2657.1,3.76348]
["bitfinex","ETHUSD",1723347399411,15.439318,2658.4,2657.2,3.76327]
["bitfinex","ETHUSD",1723347399730,15.439318,2658.4,2657.1,3.76348]
["bitfinex","ETHUSD",1723347399731,19.200978,2658.4,2657.1,3.76348]
["bitfinex","ETHUSD",1723347399896,15.439318,2658.4,2657.1,3.76338]
["bitfinex","ETHUSD",1723347400100,15.439318,2658.4,2657.4,3.76307]
["bitfinex","ETHUSD",1723347400405,12.487318,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1723347400826,12.287318,2658.4,2657.5,2.4841]
["bitfinex","ETHUSD",1723347401212,12.287318,2658.4,2657.6,3.76266]
["bitfinex","ETHUSD",1723347401407,12.287318,2658.4,2657.5,2.4841]
["bitfinex","ETHUSD",1723347401609,3.553,2658.5,2657.6,0.07525633]
["bitfinex","ETHUSD",1723347401912,3.553,2658.5,2657.5,2.4841]
["bitfinex","ETHUSD",1723347401913,3.76161,2658.5,2657.5,2.4841]
["bitfinex","ETHUSD",1723347402101,3.76166,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1723347402296,3.76166,2658.4,2657.7,3.76261]
["bitfinex","ETHUSD",1723347402496,3.76166,2658.4,2657.6,3.76272]
["bitfinex","ETHUSD",1723347402902,3.553,2658.7,2657.8,3.76247]
["bitfinex","ETHUSD",1723347402903,3.76137,2658.6,2657.8,3.76247]
["bitfinex","ETHUSD",1723347403099,3.0,2658.5,2657.8,3.76247]
["bitfinex","ETHUSD",1723347403637,3.76166,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1723347403801,6.76166,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1723347404140,6.76166,2658.4,2657.8,7.60010564]
["bitfinex","ETHUSD",1723347404141,3.0,2658.4,2657.8,7.60010564]
["bitfinex","ETHUSD",1723347404305,2.95,2658.4,2657.8,3.76239]
["bitfinex","ETHUSD",1723347404501,3.553,2658.7,2657.8,0.07524561]
["bitfinex","ETHUSD",1723347404740,3.76104,2658.9,2658.2,6.2459]
["bitfinex","ETHUSD",1723347405034,3.76104,2658.9,2658.3,0.76672562]
["bitfinex","ETHUSD",1723347405237,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347405801,3.71166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347406336,3.553,2658.9,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347406507,3.76152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347406907,3.71152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347407103,3.76135,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347407104,7.52268,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347407309,3.0,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347407510,6.76147,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347407844,3.76153,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347408341,2.95,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347408542,6.71143,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347408745,3.76153,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347408942,2.95,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347409325,2.9,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347409840,2.9,2658.6,2658.3,4.15226562]
["bitfinex","ETHUSD",1723347410057,7.31403,2658.9,2658.3,4.15226562]
["bitfinex","ETHUSD",1723347410355,7.31403,2658.9,2658.3,3.8909142]
["bitfinex","ETHUSD",1723347410547,3.76125,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347410711,3.76154,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347411151,3.7614,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347411323,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347411843,3.76145,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347412069,3.0,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347412247,3.0,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347412418,7.52259,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347412730,3.76156,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347412939,7.52332,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347413145,6.61166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347413845,3.0,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347414542,2.9,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347415110,3.76123,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347415334,3.76125,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347415545,3.76148,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347415961,3.76155,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347416634,3.76125,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347416635,3.76138,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347416837,3.0,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347417440,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347417644,6.7616,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347417849,3.0,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347418055,2.95,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347418252,3.76115,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347418678,3.76138,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347418832,7.31404,2658.9,2658.3,3.8909142]
["bitfinex","ETHUSD",1723347419183,7.26404,2658.9,2658.3,4.28000562]
["bitfinex","ETHUSD",1723347419691,3.76111,2658.8,2658.3,4.28000562]
["bitfinex","ETHUSD",1723347419845,3.71111,2658.8,2658.3,4.28000562]
["bitfinex","ETHUSD",1723347420172,3.0,2658.7,2658.3,0.51830562]
["bitfinex","ETHUSD",1723347420329,3.0,2658.7,2658.4,2.3531]
["bitfinex","ETHUSD",1723347421227,6.76127,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347421432,3.0,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347421643,3.0,2658.7,2658.3,0.51831662]
["bitfinex","ETHUSD",1723347422278,6.76128,2658.7,2658.3,0.51831662]
["bitfinex","ETHUSD",1723347422443,6.76128,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347422779,3.76139,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347423266,3.76161,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347423682,7.52286,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347423834,3.76152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347424233,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347424862,3.76152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347425051,7.52312,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347425251,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347426080,3.76159,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347426436,9.43632,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347427165,3.76138,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347427608,3.0,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347427905,6.76152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347428319,3.0,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347429875,6.76152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347430176,10.52311,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347430605,6.76152,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347431821,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347434003,3.0,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347436642,3.7607,2659.1,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347436643,3.76011,2659.5,2658.7,3.76115]
["bitfinex","ETHUSD",1723347436850,2.3657,2659.8,2658.9,3.76087]
["bitfinex","ETHUSD",1723347436851,2.675,2659.7,2658.9,3.76087]
["bitfinex","ETHUSD",1723347437033,2.675,2659.7,2658.6,0.07522252]
["bitfinex","ETHUSD",1723347437034,2.675,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1723347437230,3.76014,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1723347437561,3.76027,2659.4,2659.0,0.37607]
["bitfinex","ETHUSD",1723347437762,3.7604,2659.3,2659.0,0.37607]
["bitfinex","ETHUSD",1723347437959,3.7604,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1723347438129,3.7604,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1723347438861,7.52041,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1723347439161,3.76027,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1723347439366,7.5204,2659.5,2658.9,4.513163]
["bitfinex","ETHUSD",1723347439549,3.0,2659.4,2658.9,4.513163]
["bitfinex","ETHUSD",1723347439758,6.76024,2659.4,2658.9,4.513163]
["bitfinex","ETHUSD",1723347440237,3.0,2659.4,2658.9,4.513073]
["bitfinex","ETHUSD",1723347440441,3.0,2659.4,2659.0,0.4513073]
["bitfinex","ETHUSD",1723347441065,3.75954,2659.9,2659.3,2.3231]
["bitfinex","ETHUSD",1723347441374,7.51918,2659.9,2659.3,6.08344]
["bitfinex","ETHUSD",1723347441551,3.75972,2659.8,2659.3,2.3231]
["bitfinex","ETHUSD",1723347442532,3.0,2659.7,2659.4,0.60836]
["bitfinex","ETHUSD",1723347442732,7.51919,2659.9,2659.4,0.60836]
["bitfinex","ETHUSD",1723347442733,3.0,2659.8,2659.4,0.60836]
["bitfinex","ETHUSD",1723347442962,6.75974,2659.8,2659.3,2.3231]
["bitfinex","ETHUSD",1723347443166,3.0,2659.8,2659.3,2.3231]
["bitfinex","ETHUSD",1723347443329,3.0,2659.8,2659.3,6.0834]
["bitfinex","ETHUSD",1723347445060,6.75969,2659.8,2659.3,6.0834]
["bitfinex","ETHUSD",1723347445243,6.75969,2659.8,2659.3,6.69174]
["bitfinex","ETHUSD",1723347445568,3.0,2659.8,2659.3,2.93144]
["bitfinex","ETHUSD",1723347445863,3.0,2659.8,2659.3,6.69179]
["bitfinex","ETHUSD",1723347446263,6.75968,2659.8,2659.3,2.93144]
["bitfinex","ETHUSD",1723347446489,6.75968,2659.8,2659.3,2.3231]
["bitfinex","ETHUSD",1723347447469,3.0,2659.8,2659.3,2.3231]
["bitfinex","ETHUSD",1723347447656,3.0,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1723347447838,3.75902,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1723347448341,3.0,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1723347449159,6.75912,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1723347450336,3.0,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1723347451271,3.0,2660.2,2659.6,8.271783]
["bitfinex","ETHUSD",1723347451483,3.0,2660.2,2659.6,4.511833]
["bitfinex","ETHUSD",1723347451779,3.0,2660.2,2659.6,3.75984]
["bitfinex","ETHUSD",1723347451780,6.75913,2660.2,2659.6,3.75984]
["bitfinex","ETHUSD",1723347452975,3.75935,2660.1,2659.4,3.76012]
["bitfinex","ETHUSD",1723347453200,2.675,2660.1,2659.3,2.3231]
["bitfinex","ETHUSD",1723347453502,2.675,2660.1,2659.0,3.76073]
["bitfinex","ETHUSD",1723347453503,3.75993,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1723347453661,3.0,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1723347453864,3.76025,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1723347454205,3.0,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1723347454206,0.3,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1723347454360,3.0,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1723347454563,6.75983,2659.7,2659.0,6.08387]
["bitfinex","ETHUSD",1723347454791,3.7603,2659.4,2658.7,6.08425]
["bitfinex","ETHUSD",1723347454973,3.76039,2659.3,2658.7,6.08425]
["bitfinex","ETHUSD",1723347455366,3.76039,2659.3,2658.7,9.8454]
["bitfinex","ETHUSD",1723347455561,3.0,2659.2,2658.7,2.3231]
["bitfinex","ETHUSD",1723347455874,3.0,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1723347456193,3.0,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1723347456371,3.0,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1723347456574,6.76027,2659.4,2658.8,9.84517]
["bitfinex","ETHUSD",1723347456804,3.0,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1723347457100,3.0,2659.4,2658.8,6.08411]
["bitfinex","ETHUSD",1723347457258,3.0,2659.4,2658.8,6.0841]
["bitfinex","ETHUSD",1723347457458,3.76046,2659.3,2658.8,6.0841]
["bitfinex","ETHUSD",1723347458361,3.76055,2659.2,2658.8,2.3231]
["bitfinex","ETHUSD",1723347458590,3.76046,2659.3,2658.8,2.3231]
["bitfinex","ETHUSD",1723347458901,3.76046,2659.3,2658.5,2.3231]
["bitfinex","ETHUSD",1723347458902,3.7608,2659.1,2658.5,2.3231]
["bitfinex","ETHUSD",1723347459082,3.7608,2659.1,2658.5,6.0845]
["bitfinex","ETHUSD",1723347459291,3.7609,2659.0,2658.5,2.3231]
["bitfinex","ETHUSD",1723347459802,3.7609,2659.0,2658.5,6.0846]
["bitfinex","ETHUSD",1723347460002,3.76058,2659.2,2658.5,6.0846]
["bitfinex","ETHUSD",1723347460172,3.76058,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1723347460173,3.0,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1723347460509,3.761,2658.9,2658.5,3.32065342]
["bitfinex","ETHUSD",1723347460664,3.761,2658.9,2658.5,2.3231]
["bitfinex","ETHUSD",1723347461371,3.761,2658.9,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347461372,3.76131,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347461683,7.52208,2658.9,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347462482,3.76103,2658.9,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347462672,3.76103,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1723347463002,6.76074,2659.1,2658.4,1.00807442]
["bitfinex","ETHUSD",1723347463003,6.76068,2659.1,2658.4,1.00807442]
["bitfinex","ETHUSD",1723347463207,3.76068,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1723347463414,7.52146,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1723347463565,3.76083,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1723347463903,3.76068,2659.1,2658.5,0.76523542]
["bitfinex","ETHUSD",1723347463904,3.76099,2658.9,2658.5,0.76523542]
["bitfinex","ETHUSD",1723347464104,3.76099,2658.9,2658.3,7.6526142]
["bitfinex","ETHUSD",1723347464402,3.76099,2658.9,2658.3,3.8909042]
["bitfinex","ETHUSD",1723347464598,7.52207,2658.9,2658.3,3.8909042]
["bitfinex","ETHUSD",1723347464808,3.76099,2658.9,2658.3,3.8909042]
["bitfinex","ETHUSD",1723347465164,3.76111,2658.8,2658.3,3.8909042]
["bitfinex","ETHUSD",1723347465365,3.76111,2658.8,2658.3,4.89900362]
["bitfinex","ETHUSD",1723347465594,3.76099,2658.9,2658.3,4.89900362]
["bitfinex","ETHUSD",1723347466785,3.76074,2659.1,2658.3,1.13731362]
["bitfinex","ETHUSD",1723347466986,3.7609,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1723347467187,3.76138,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347467400,3.76155,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347467567,5.675,2658.9,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347467568,3.76146,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347467770,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347468170,7.52332,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347468475,10.52332,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347468881,12.82382,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347469091,13.73747298,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347469713,17.49913298,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347470309,18.04913298,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347472009,14.28747298,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347472166,10.52332,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347472364,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347473487,7.52332,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347473697,6.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347474670,10.52332,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347475093,6.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347476406,3.0,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347477084,6.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347477488,3.7608,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1723347477687,1.319444,2659.7,2658.4,0.70711294]
["bitfinex","ETHUSD",1723347477688,2.675,2659.2,2658.4,0.70711294]
["bitfinex","ETHUSD",1723347477889,3.76069,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1723347478718,3.76069,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1723347478883,3.76069,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1723347478884,2.675,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1723347479088,3.76046,2659.3,2658.3,2.5573142]
["bitfinex","ETHUSD",1723347479089,3.76046,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1723347479282,3.76054,2659.2,2658.8,2.4294]
["bitfinex","ETHUSD",1723347480222,3.0,2659.1,2658.8,2.4294]
["bitfinex","ETHUSD",1723347480374,3.0,2659.1,2658.8,3.05598484]
["bitfinex","ETHUSD",1723347481286,3.76026,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1723347481491,3.7604,2659.3,2658.8,3.05598484]
["bitfinex","ETHUSD",1723347481691,3.76062,2659.2,2658.8,3.05598484]
["bitfinex","ETHUSD",1723347482290,3.7603,2659.4,2658.9,0.68171148]
["bitfinex","ETHUSD",1723347482291,7.52064,2659.4,2658.9,0.68171148]
["bitfinex","ETHUSD",1723347482478,3.0,2659.3,2658.9,0.68171148]
["bitfinex","ETHUSD",1723347482792,2.675,2659.5,2658.9,4.51785723]
["bitfinex","ETHUSD",1723347483004,3.76004,2659.6,2658.9,4.51785723]
["bitfinex","ETHUSD",1723347483224,3.0,2659.5,2659.0,4.45544572]
["bitfinex","ETHUSD",1723347483581,6.43475,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1723347483821,3.75945,2660.0,2659.0,0.76611321]
["bitfinex","ETHUSD",1723347483822,3.75945,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1723347484123,3.75945,2660.0,2659.4,3.83532707]
["bitfinex","ETHUSD",1723347484334,3.75945,2660.0,2659.5,0.62647271]
["bitfinex","ETHUSD",1723347485124,6.75959,2659.9,2659.5,0.62647271]
["bitfinex","ETHUSD",1723347485284,3.0,2659.9,2659.5,0.62647271]
["bitfinex","ETHUSD",1723347485483,6.75954,2659.9,2659.5,0.62647271]
["bitfinex","ETHUSD",1723347486084,3.0,2659.9,2659.3,2.4294]
["bitfinex","ETHUSD",1723347486441,3.0,2659.9,2658.7,2.4294]
["bitfinex","ETHUSD",1723347486442,3.76037,2659.4,2658.7,2.4294]
["bitfinex","ETHUSD",1723347486787,3.7607,2659.1,2658.7,2.4294]
["bitfinex","ETHUSD",1723347487038,3.7607,2659.1,2658.8,0.619069]
["bitfinex","ETHUSD",1723347487621,10.19537,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1723347487787,6.76025,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1723347487984,6.76025,2659.4,2658.8,4.75614]
["bitfinex","ETHUSD",1723347488416,3.0,2659.4,2658.8,4.75614]
["bitfinex","ETHUSD",1723347488824,6.76027,2659.4,2658.8,4.75614]
["bitfinex","ETHUSD",1723347489219,3.0,2659.4,2658.8,4.75614]
["bitfinex","ETHUSD",1723347489418,3.0,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1723347489623,3.0,2659.7,2659.2,0.376058]
["bitfinex","ETHUSD",1723347489918,3.0,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1723347490322,3.0,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1723347490323,10.51977,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1723347490505,3.75997,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1723347490693,10.5198,2659.7,2659.1,4.755667]
["bitfinex","ETHUSD",1723347490924,6.75985,2659.7,2659.1,4.755667]
["bitfinex","ETHUSD",1723347491221,3.0,2659.7,2659.1,4.755667]
["bitfinex","ETHUSD",1723347491426,6.75983,2659.7,2659.1,4.755667]
["bitfinex","ETHUSD",1723347491723,6.75983,2659.7,2659.1,8.516237]
["bitfinex","ETHUSD",1723347492229,3.75945,2660.0,2659.4,2.4294]
["bitfinex","ETHUSD",1723347492423,3.75945,2660.0,2659.4,2.50459681]
["bitfinex","ETHUSD",1723347492723,3.75919,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1723347492923,7.51842,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1723347493088,3.75919,2660.2,2659.6,1.00245768]
["bitfinex","ETHUSD",1723347493287,3.75926,2660.1,2659.6,1.00245768]
["bitfinex","ETHUSD",1723347494603,3.75926,2660.1,2659.4,2.4294]
["bitfinex","ETHUSD",1723347494924,3.75962,2659.9,2659.4,2.4294]
["bitfinex","ETHUSD",1723347495496,3.75926,2660.1,2659.5,3.83518236]
["bitfinex","ETHUSD",1723347495803,3.75904,2660.3,2659.6,3.75987]
["bitfinex","ETHUSD",1723347496002,3.0,2660.2,2659.6,4.76231524]
["bitfinex","ETHUSD",1723347496202,6.7592,2660.2,2659.6,4.76231524]
["bitfinex","ETHUSD",1723347496712,3.0,2660.2,2659.7,3.75977]
["bitfinex","ETHUSD",1723347497025,6.75921,2660.2,2659.6,4.76238524]
["bitfinex","ETHUSD",1723347497242,3.75925,2660.1,2659.6,1.00244524]
["bitfinex","ETHUSD",1723347497588,3.75942,2660.0,2659.4,2.4294]
["bitfinex","ETHUSD",1723347498417,3.0,2660.2,2659.4,2.4294]
["bitfinex","ETHUSD",1723347498627,5.139,2660.1,2659.2,3.76044]
["bitfinex","ETHUSD",1723347498822,3.75975,2659.8,2659.2,7.52088]
["bitfinex","ETHUSD",1723347499037,3.75975,2659.8,2659.2,7.52087]
["bitfinex","ETHUSD",1723347499532,6.43428,2660.1,2659.3,3.83557738]
["bitfinex","ETHUSD",1723347499741,6.43428,2660.1,2659.3,3.76038]
["bitfinex","ETHUSD",1723347499742,2.675,2660.1,2659.3,3.76038]
["bitfinex","ETHUSD",1723347499940,2.675,2660.1,2659.4,0.376038]
["bitfinex","ETHUSD",1723347500134,2.675,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1723347500312,2.675,2660.1,2659.4,0.376038]
["bitfinex","ETHUSD",1723347500516,3.75961,2659.9,2659.4,4.21146451]
["bitfinex","ETHUSD",1723347500701,3.75971,2659.8,2659.1,6.18998]
["bitfinex","ETHUSD",1723347501035,2.675,2660.1,2659.1,2.4294]
["bitfinex","ETHUSD",1723347501036,3.76005,2659.6,2659.1,2.4294]
["bitfinex","ETHUSD",1723347501332,7.52014,2659.6,2658.8,6.068]
["bitfinex","ETHUSD",1723347501533,3.76005,2659.6,2658.9,0.6068]
["bitfinex","ETHUSD",1723347502119,3.76005,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1723347502437,6.43473,2659.8,2658.9,0.6068]
["bitfinex","ETHUSD",1723347502438,3.75973,2659.8,2658.9,0.6068]
["bitfinex","ETHUSD",1723347502617,6.75947,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1723347502939,6.75947,2660.0,2659.4,0.376022]
["bitfinex","ETHUSD",1723347502940,3.75968,2659.8,2659.4,0.376022]
["bitfinex","ETHUSD",1723347503109,3.75968,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1723347503538,3.75998,2659.6,2659.0,6.06772]
["bitfinex","ETHUSD",1723347503736,3.75976,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1723347504541,7.51952,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1723347504917,3.75984,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1723347505118,3.75976,2659.8,2659.3,0.376045]
["bitfinex","ETHUSD",1723347505312,3.75994,2659.7,2659.1,7.52123]
["bitfinex","ETHUSD",1723347505514,3.75994,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1723347505726,3.75994,2659.7,2659.1,7.52117]
["bitfinex","ETHUSD",1723347506052,3.76034,2659.4,2658.5,3.76143]
["bitfinex","ETHUSD",1723347506252,3.76028,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1723347507125,3.7606,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1723347507860,3.76028,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1723347508062,3.76028,2659.4,2658.9,4.513113]
["bitfinex","ETHUSD",1723347508265,3.7604,2659.3,2658.9,0.752203]
["bitfinex","ETHUSD",1723347508751,6.4351,2659.5,2658.9,0.752203]
["bitfinex","ETHUSD",1723347508911,6.4351,2659.5,2658.9,4.513073]
["bitfinex","ETHUSD",1723347509113,2.675,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1723347509317,3.0,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1723347509618,6.43472,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1723347509619,2.675,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1723347509819,2.675,2659.8,2659.3,8.127319]
["bitfinex","ETHUSD",1723347510242,6.43469,2659.8,2659.3,4.367019]
["bitfinex","ETHUSD",1723347511454,6.43469,2659.8,2659.3,0.606729]
["bitfinex","ETHUSD",1723347511753,10.19445,2659.8,2659.2,6.06743]
["bitfinex","ETHUSD",1723347511948,6.43469,2659.8,2659.2,6.06743]
["bitfinex","ETHUSD",1723347512368,6.43469,2659.8,2659.2,9.82787]
["bitfinex","ETHUSD",1723347512655,10.19446,2659.8,2659.2,6.0674]
["bitfinex","ETHUSD",1723347512819,10.19446,2659.8,2659.2,7.09534273]
["bitfinex","ETHUSD",1723347513154,3.75982,2659.7,2659.2,7.09534273]
["bitfinex","ETHUSD",1723347513655,6.43469,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1723347513818,3.75983,2659.7,2659.2,2.307]
["bitfinex","ETHUSD",1723347514955,3.75996,2659.6,2659.2,2.307]
["bitfinex","ETHUSD",1723347515134,6.43469,2659.8,2659.2,6.69943626]
["bitfinex","ETHUSD",1723347515621,3.75985,2659.7,2659.2,6.69943626]
["bitfinex","ETHUSD",1723347516229,3.75891,2660.4,2659.5,3.76002]
["bitfinex","ETHUSD",1723347516465,3.75891,2660.4,2659.5,3.835212]
["bitfinex","ETHUSD",1723347516466,3.75919,2660.2,2659.5,3.835212]
["bitfinex","ETHUSD",1723347516639,3.75925,2660.1,2659.6,0.3835212]
["bitfinex","ETHUSD",1723347517558,3.7595,2660.0,2659.6,0.3835212]
["bitfinex","ETHUSD",1723347517728,3.76006,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1723347518130,3.76034,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1723347518348,3.7601,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1723347518655,3.76033,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1723347519162,3.7601,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1723347519465,3.7601,2659.5,2659.0,4.136865]
["bitfinex","ETHUSD",1723347519626,3.7601,2659.5,2659.0,0.376085]
["bitfinex","ETHUSD",1723347519627,3.76026,2659.4,2659.0,0.376085]
["bitfinex","ETHUSD",1723347520139,3.76026,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1723347520728,3.76026,2659.4,2658.7,6.06814]
["bitfinex","ETHUSD",1723347520729,3.75983,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1723347520930,3.75997,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1723347521535,3.75985,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1723347521728,3.75962,2659.9,2659.3,4.52000358]
["bitfinex","ETHUSD",1723347521930,6.75975,2659.8,2659.3,4.52000358]
["bitfinex","ETHUSD",1723347522331,3.0,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1723347522874,9.43426,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1723347523058,3.0,2660.0,2659.6,0.38352148]
["bitfinex","ETHUSD",1723347523227,6.75943,2660.0,2659.6,0.38352148]
["bitfinex","ETHUSD",1723347523664,6.75943,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1723347525073,3.0,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1723347525742,3.0,2660.0,2659.5,7.5201]
["bitfinex","ETHUSD",1723347525948,3.0,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1723347526132,3.0,2660.0,2659.5,4.58801436]
["bitfinex","ETHUSD",1723347526436,3.75958,2659.9,2659.5,0.82799436]
["bitfinex","ETHUSD",1723347526636,3.75958,2659.9,2659.3,8.28023358]
["bitfinex","ETHUSD",1723347527029,3.75958,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1723347531770,3.0,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1723347532105,3.75926,2660.1,2659.6,0.376009]
["bitfinex","ETHUSD",1723347532965,3.75877,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1723347533166,3.75795,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1723347533381,3.75795,2661.1,2660.3,0.07516482]
["bitfinex","ETHUSD",1723347533589,15.94701,2661.7,2660.3,0.07516482]
["bitfinex","ETHUSD",1723347533590,2.2683,2661.5,2660.6,3.7585]
["bitfinex","ETHUSD",1723347533795,3.75826,2660.8,2660.3,0.07515942]
["bitfinex","ETHUSD",1723347533978,3.75879,2660.5,2659.9,2.4685]
["bitfinex","ETHUSD",1723347534178,3.75848,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1723347535380,3.7587,2660.5,2659.9,2.4685]
["bitfinex","ETHUSD",1723347535701,3.7587,2660.5,2659.8,7.51921]
["bitfinex","ETHUSD",1723347535702,3.7587,2660.5,2659.8,3.75956]
["bitfinex","ETHUSD",1723347535892,3.75885,2660.4,2659.9,0.375956]
["bitfinex","ETHUSD",1723347536095,3.7587,2660.5,2659.9,0.375956]
["bitfinex","ETHUSD",1723347536399,3.7587,2660.5,2659.9,4.135396]
["bitfinex","ETHUSD",1723347536600,7.517,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1723347536800,3.75829,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1723347537103,11.7015,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1723347537104,3.0,2660.7,2660.3,4.4568132]
["bitfinex","ETHUSD",1723347537289,6.4332,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1723347537290,3.0,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1723347537488,3.75792,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1723347537693,6.758,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1723347537887,3.75815,2660.9,2660.3,4.381623]
["bitfinex","ETHUSD",1723347538310,3.75815,2660.9,2660.3,8.140513]
["bitfinex","ETHUSD",1723347538477,3.0,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723347538671,3.0,2661.0,2660.5,0.8140443]
["bitfinex","ETHUSD",1723347538876,6.75798,2661.0,2660.5,0.8140443]
["bitfinex","ETHUSD",1723347539086,2.675,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1723347539409,2.85701731,2662.4,2660.6,2.2623]
["bitfinex","ETHUSD",1723347539410,3.75706,2661.7,2660.8,0.0751585]
["bitfinex","ETHUSD",1723347539592,2.4877,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1723347539919,6.43164,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1723347540216,6.24406,2662.2,2661.5,3.75723]
["bitfinex","ETHUSD",1723347540591,3.75651,2662.1,2661.5,3.75723]
["bitfinex","ETHUSD",1723347540913,1.07362364,2662.8,2661.4,0.751495]
["bitfinex","ETHUSD",1723347541074,7.50999,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1723347541274,3.75499,2663.2,2662.6,0.07510397]
["bitfinex","ETHUSD",1723347541713,3.75441,2663.6,2662.6,0.07510397]
["bitfinex","ETHUSD",1723347541871,2.675,2663.9,2663.1,3.75501]
["bitfinex","ETHUSD",1723347542075,7.5077,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1723347542378,3.75389,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723347542572,3.75347,2664.2,2663.4,0.45055268]
["bitfinex","ETHUSD",1723347542777,3.75297,2664.6,2663.7,3.75415]
["bitfinex","ETHUSD",1723347543011,3.75297,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1723347543316,2.675,2664.9,2664.1,3.75349]
["bitfinex","ETHUSD",1723347543515,2.675,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1723347543693,3.75238,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1723347544018,3.75238,2665.0,2664.2,0.07505761]
["bitfinex","ETHUSD",1723347544318,0.015,2665.2,2664.1,6.01579]
["bitfinex","ETHUSD",1723347544319,3.75278,2664.7,2664.1,6.01579]
["bitfinex","ETHUSD",1723347544515,3.75271,2664.8,2664.2,0.07505759]
["bitfinex","ETHUSD",1723347544822,3.75271,2664.8,2664.1,6.01579]
["bitfinex","ETHUSD",1723347544823,3.75292,2664.6,2664.1,2.2623]
["bitfinex","ETHUSD",1723347545020,3.75271,2664.8,2664.1,2.2623]
["bitfinex","ETHUSD",1723347545314,3.75271,2664.8,2664.2,0.07505758]
["bitfinex","ETHUSD",1723347545615,3.75237,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1723347545616,3.75236,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1723347545809,0.015,2665.2,2664.1,2.2623]
["bitfinex","ETHUSD",1723347545810,3.75276,2664.8,2664.1,2.2623]
["bitfinex","ETHUSD",1723347546206,3.75291,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723347546513,3.549,2664.6,2663.4,0.375473]
["bitfinex","ETHUSD",1723347546832,3.549,2664.6,2662.5,0.1]
["bitfinex","ETHUSD",1723347546833,3.75389,2663.9,2663.1,3.75498]
["bitfinex","ETHUSD",1723347546979,3.75427,2663.7,2662.8,2.2623]
["bitfinex","ETHUSD",1723347547184,3.7545,2663.5,2662.8,6.01773]
["bitfinex","ETHUSD",1723347547394,3.7545,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1723347547607,3.7545,2663.5,2662.8,2.2623]
["bitfinex","ETHUSD",1723347548004,3.7545,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1723347548202,2.4877,2664.1,2663.1,3.75492]
["bitfinex","ETHUSD",1723347548416,6.75362,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1723347548616,3.0,2664.1,2663.4,0.07508236]
["bitfinex","ETHUSD",1723347548829,3.75446,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1723347549027,3.0,2664.1,2662.8,2.48853]
["bitfinex","ETHUSD",1723347549329,3.75456,2663.5,2662.8,6.24397]
["bitfinex","ETHUSD",1723347549900,3.75456,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1723347550536,3.75417,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1723347550748,3.75434,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1723347551147,3.75434,2663.6,2662.9,4.755218]
["bitfinex","ETHUSD",1723347551510,3.75398,2663.9,2663.1,3.755]
["bitfinex","ETHUSD",1723347551714,6.75405,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1723347551945,6.75405,2663.8,2663.2,4.13036]
["bitfinex","ETHUSD",1723347552245,3.75419,2663.7,2663.2,0.3755]
["bitfinex","ETHUSD",1723347552954,3.75419,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1723347553554,6.75405,2663.8,2662.9,3.75526]
["bitfinex","ETHUSD",1723347553555,3.75442,2663.6,2662.9,3.75526]
["bitfinex","ETHUSD",1723347553764,3.7546,2663.4,2662.7,3.75544]
["bitfinex","ETHUSD",1723347554051,3.7546,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1723347554258,3.7546,2663.4,2662.9,0.375535]
["bitfinex","ETHUSD",1723347554668,3.7546,2663.4,2662.8,3.75539]
["bitfinex","ETHUSD",1723347555121,3.7546,2663.4,2662.6,7.51123]
["bitfinex","ETHUSD",1723347555122,3.75475,2663.3,2662.6,7.51123]
["bitfinex","ETHUSD",1723347555469,3.75475,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723347555670,3.7546,2663.4,2662.7,4.30555]
["bitfinex","ETHUSD",1723347555822,3.75474,2663.3,2662.8,0.806123]
["bitfinex","ETHUSD",1723347556020,3.75474,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1723347556223,3.75474,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1723347556224,3.75503,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1723347556438,3.75498,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1723347556630,3.75498,2663.2,2662.5,4.733273]
["bitfinex","ETHUSD",1723347556969,3.75517,2663.0,2662.5,0.977413]
["bitfinex","ETHUSD",1723347557147,3.75517,2663.0,2662.3,6.01842]
["bitfinex","ETHUSD",1723347557667,3.75535,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1723347557830,3.75511,2663.1,2662.2,3.75619]
["bitfinex","ETHUSD",1723347558160,3.75511,2663.1,2662.2,4.131809]
["bitfinex","ETHUSD",1723347558358,3.75478,2663.3,2662.2,0.375619]
["bitfinex","ETHUSD",1723347558529,3.75478,2663.3,2662.3,0.07510982]
["bitfinex","ETHUSD",1723347558530,3.0,2663.2,2662.3,0.07510982]
["bitfinex","ETHUSD",1723347558749,3.0,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1723347559369,3.0,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1723347559574,10.50969,2663.3,2662.6,3.75567]
["bitfinex","ETHUSD",1723347559740,6.75483,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1723347559945,6.75483,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1723347560473,3.0,2663.3,2662.9,3.75526]
["bitfinex","ETHUSD",1723347560782,3.0,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1723347560946,6.75469,2663.4,2662.6,4.64112416]
["bitfinex","ETHUSD",1723347561152,6.75469,2663.4,2662.7,4.45174242]
["bitfinex","ETHUSD",1723347561567,6.75469,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1723347562677,6.75469,2663.4,2662.5,2.3214]
["bitfinex","ETHUSD",1723347562678,3.0,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1723347562832,7.51019,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1723347563259,3.75547,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1723347563535,3.75547,2662.8,2661.9,3.75665]
["bitfinex","ETHUSD",1723347563931,3.75547,2662.8,2661.7,2.3214]
["bitfinex","ETHUSD",1723347564137,3.75547,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1723347564369,10.30419,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1723347564740,10.30419,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1723347564937,3.0,2663.0,2662.4,0.07511789]
["bitfinex","ETHUSD",1723347565186,2.4912,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1723347565187,5.4912,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1723347565338,9.24603,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1723347566192,5.4912,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1723347566393,3.0,2663.3,2662.7,4.13851763]
["bitfinex","ETHUSD",1723347566633,3.0,2663.3,2662.7,7.96917137]
["bitfinex","ETHUSD",1723347566780,3.0,2663.3,2662.7,4.21365137]
["bitfinex","ETHUSD",1723347567117,3.0,2663.3,2662.7,4.13854763]
["bitfinex","ETHUSD",1723347567483,3.0,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1723347567679,3.0,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1723347567905,3.549,2663.4,2662.9,4.54458776]
["bitfinex","ETHUSD",1723347568110,3.75426,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1723347568321,3.75432,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1723347569423,3.0,2663.5,2662.9,4.54458776]
["bitfinex","ETHUSD",1723347569592,6.75448,2663.5,2662.9,4.54458776]
["bitfinex","ETHUSD",1723347570491,6.75448,2663.5,2662.9,8.29979776]
["bitfinex","ETHUSD",1723347570789,3.75471,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1723347571114,3.75471,2663.4,2662.7,3.75551]
["bitfinex","ETHUSD",1723347571317,3.75542,2662.9,2661.9,2.3214]
["bitfinex","ETHUSD",1723347571521,3.75542,2662.9,2662.3,3.7561]
["bitfinex","ETHUSD",1723347571693,3.75542,2662.9,2662.0,0.23214]
["bitfinex","ETHUSD",1723347571694,3.75553,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1723347572028,3.7556,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1723347572527,3.7556,2662.7,2662.1,7.51266]
["bitfinex","ETHUSD",1723347572903,3.7556,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1723347573427,3.75545,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1723347573633,3.7556,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1723347573996,3.7556,2662.7,2662.0,0.23214]
["bitfinex","ETHUSD",1723347574197,3.75603,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1723347574396,3.75603,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1723347574610,3.75603,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1723347575008,2.86676,2662.7,2661.6,3.7571]
["bitfinex","ETHUSD",1723347575009,3.7563,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1723347575236,3.7563,2662.2,2661.3,2.3214]
["bitfinex","ETHUSD",1723347575237,3.75671,2662.0,2661.3,2.3214]
["bitfinex","ETHUSD",1723347575610,3.75671,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1723347576004,3.75669,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1723347576332,3.75673,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1723347576531,3.75637,2662.2,2661.4,3.75733]
["bitfinex","ETHUSD",1723347576532,3.75652,2662.1,2661.4,7.51463]
["bitfinex","ETHUSD",1723347576826,3.75652,2662.1,2661.4,8.266093]
["bitfinex","ETHUSD",1723347577207,3.75618,2662.3,2661.6,3.75702]
["bitfinex","ETHUSD",1723347577398,3.0,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347577599,6.75641,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347578731,3.75594,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1723347578938,3.0,2662.4,2662.0,0.07512282]
["bitfinex","ETHUSD",1723347579303,3.75618,2662.3,2661.7,3.75693]
["bitfinex","ETHUSD",1723347580033,3.75643,2662.2,2661.6,2.3214]
["bitfinex","ETHUSD",1723347580235,3.75643,2662.1,2661.6,2.3214]
["bitfinex","ETHUSD",1723347580532,3.75643,2662.1,2661.5,7.51437]
["bitfinex","ETHUSD",1723347580735,3.75643,2662.1,2661.5,4.735207]
["bitfinex","ETHUSD",1723347581029,3.75643,2662.1,2661.5,8.492387]
["bitfinex","ETHUSD",1723347581800,3.75643,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1723347582398,3.75615,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1723347583052,3.0,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1723347583214,3.0,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1723347583702,3.0,2662.4,2661.8,0.375698]
["bitfinex","ETHUSD",1723347583703,3.75626,2662.3,2661.8,0.375698]
["bitfinex","ETHUSD",1723347583906,3.75654,2662.1,2661.5,4.735217]
["bitfinex","ETHUSD",1723347584137,3.75654,2662.1,2661.3,6.0234]
["bitfinex","ETHUSD",1723347584138,3.7566,2662.0,2661.3,6.02337]
["bitfinex","ETHUSD",1723347584346,3.0,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1723347584347,6.75607,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1723347584504,6.75607,2662.4,2661.3,2.2659]
["bitfinex","ETHUSD",1723347584505,3.75629,2662.2,2661.4,3.75735]
["bitfinex","ETHUSD",1723347584703,7.51269,2662.2,2661.6,3.75709]
["bitfinex","ETHUSD",1723347585218,7.51269,2662.2,2661.3,2.2659]
["bitfinex","ETHUSD",1723347585219,3.7568,2661.9,2661.3,2.2659]
["bitfinex","ETHUSD",1723347585418,3.75687,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1723347585742,3.75687,2661.8,2661.3,4.30754]
["bitfinex","ETHUSD",1723347586337,3.75687,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723347586541,3.75667,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1723347586838,3.75657,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1723347587042,3.75657,2662.0,2661.4,7.51467]
["bitfinex","ETHUSD",1723347587254,3.75657,2662.0,2661.4,7.51466]
["bitfinex","ETHUSD",1723347587408,2.2746,2662.1,2661.6,3.75702]
["bitfinex","ETHUSD",1723347587606,2.2746,2662.1,2661.3,0.430758]
["bitfinex","ETHUSD",1723347587607,5.2746,2662.1,2661.3,0.430758]
["bitfinex","ETHUSD",1723347587803,2.50206,2662.1,2661.3,0.430758]
["bitfinex","ETHUSD",1723347588029,3.75687,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1723347588252,3.75687,2661.8,2661.0,6.02382]
["bitfinex","ETHUSD",1723347588546,3.75714,2661.6,2661.0,9.78172]
["bitfinex","ETHUSD",1723347588908,3.75687,2661.8,2660.2,2.2659]
["bitfinex","ETHUSD",1723347588909,2.2746,2661.5,2660.2,2.2659]
["bitfinex","ETHUSD",1723347589107,3.75795,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1723347589340,3.75806,2661.0,2660.2,6.400841]
["bitfinex","ETHUSD",1723347589549,3.75806,2661.0,2660.4,3.7587]
["bitfinex","ETHUSD",1723347589837,3.75822,2660.9,2660.3,0.2641801]
["bitfinex","ETHUSD",1723347590045,3.75822,2660.9,2660.2,6.400791]
["bitfinex","ETHUSD",1723347590616,3.7584,2660.8,2660.2,0.375901]
["bitfinex","ETHUSD",1723347590823,3.75856,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1723347591158,3.549,2661.0,2659.8,3.75962]
["bitfinex","ETHUSD",1723347591319,3.75878,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1723347591523,3.75878,2660.5,2659.8,4.51157]
["bitfinex","ETHUSD",1723347591742,7.5176,2660.5,2659.8,4.51154]
["bitfinex","ETHUSD",1723347592046,3.75878,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1723347592249,3.75878,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1723347592406,7.51696,2660.7,2660.0,3.75935]
["bitfinex","ETHUSD",1723347592611,3.75835,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1723347592941,3.549,2661.0,2660.3,0.07517776]
["bitfinex","ETHUSD",1723347593246,3.0,2661.1,2660.6,7.51696]
["bitfinex","ETHUSD",1723347593445,5.2746,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1723347593632,3.549,2661.4,2660.8,3.83331506]
["bitfinex","ETHUSD",1723347593944,3.549,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1723347594122,3.549,2661.4,2660.8,3.83331506]
["bitfinex","ETHUSD",1723347594523,7.30643,2661.4,2660.8,3.83330431]
["bitfinex","ETHUSD",1723347594752,3.75763,2661.3,2660.2,2.2659]
["bitfinex","ETHUSD",1723347594921,3.75763,2661.3,2660.3,0.55]
["bitfinex","ETHUSD",1723347595126,3.75795,2661.1,2660.3,0.55]
["bitfinex","ETHUSD",1723347595350,7.51589,2661.1,2660.4,7.51746]
["bitfinex","ETHUSD",1723347595513,3.75803,2661.0,2660.4,4.792046]
["bitfinex","ETHUSD",1723347596045,3.75803,2661.0,2660.4,8.550796]
["bitfinex","ETHUSD",1723347596346,3.75803,2661.0,2660.4,4.792046]
["bitfinex","ETHUSD",1723347596541,3.7577,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1723347596742,3.75785,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1723347596950,3.75785,2661.1,2660.5,4.6686646]
["bitfinex","ETHUSD",1723347597115,3.75785,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1723347597921,3.75761,2661.3,2660.7,3.75835]
["bitfinex","ETHUSD",1723347598244,3.549,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1723347598948,7.30643,2661.4,2660.7,2.2659]
["bitfinex","ETHUSD",1723347599244,3.549,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1723347599450,7.30642,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1723347599622,3.549,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1723347599828,3.549,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1723347600034,6.03153,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1723347600035,9.58053,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1723347600216,9.58053,2661.8,2660.9,0.978224]
["bitfinex","ETHUSD",1723347600217,5.8236,2661.8,2660.9,0.978224]
["bitfinex","ETHUSD",1723347600417,5.8236,2661.8,2660.8,0.07514813]
["bitfinex","ETHUSD",1723347600631,3.75736,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1723347600825,5.8236,2661.8,2660.7,6.02423]
["bitfinex","ETHUSD",1723347600826,7.51502,2661.4,2660.7,7.51662]
["bitfinex","ETHUSD",1723347601129,3.75778,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1723347602515,2.2762,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1723347602754,2.2762,2661.1,2660.5,3.75864]
["bitfinex","ETHUSD",1723347603054,2.2762,2661.1,2660.6,0.404283]
["bitfinex","ETHUSD",1723347603451,2.2762,2661.1,2660.6,4.162793]
["bitfinex","ETHUSD",1723347603661,2.2762,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1723347603872,2.2762,2661.1,2660.6,0.404283]
["bitfinex","ETHUSD",1723347604067,2.2762,2661.1,2660.6,4.162813]
["bitfinex","ETHUSD",1723347604273,2.2762,2661.1,2660.4,4.04301]
["bitfinex","ETHUSD",1723347604457,3.75807,2661.0,2660.4,4.04301]
["bitfinex","ETHUSD",1723347605042,2.2762,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1723347605242,2.2762,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1723347605469,3.75816,2660.9,2660.4,0.28419]
["bitfinex","ETHUSD",1723347605658,3.75816,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1723347605840,3.75816,2660.9,2660.1,3.75918]
["bitfinex","ETHUSD",1723347605841,3.75839,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1723347606036,3.75841,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1723347606272,7.892781,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1723347606447,3.75865,2660.6,2659.9,7.51888]
["bitfinex","ETHUSD",1723347606646,3.75865,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1723347606848,3.75885,2660.4,2659.7,2.2919]
["bitfinex","ETHUSD",1723347607051,2.2762,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1723347607258,3.75919,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1723347607520,7.51842,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1723347607644,3.75919,2660.2,2659.4,3.76012]
["bitfinex","ETHUSD",1723347607976,10.1894,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1723347608165,2.671,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1723347608487,2.671,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1723347608688,6.43012,2660.2,2659.6,7.51983]
["bitfinex","ETHUSD",1723347608848,2.671,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1723347609047,2.671,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1723347609785,2.2762,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1723347610092,2.2762,2660.3,2659.6,4.1963882]
["bitfinex","ETHUSD",1723347610093,3.75919,2660.2,2659.6,4.1963882]
["bitfinex","ETHUSD",1723347610251,3.75919,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1723347610672,7.51843,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1723347611197,3.75943,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1723347612258,3.75943,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1723347613282,7.51893,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1723347613958,7.51892,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1723347614694,3.75943,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1723347614888,3.75954,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1723347615267,3.75943,2660.0,2659.4,7.52032]
["bitfinex","ETHUSD",1723347615450,2.2762,2660.8,2659.6,2.2919]
["bitfinex","ETHUSD",1723347615647,2.2762,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1723347615847,6.0345,2660.8,2660.2,7.51805]
["bitfinex","ETHUSD",1723347616159,6.0345,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1723347616160,9.79286,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1723347616486,2.2762,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1723347616785,2.2762,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1723347617191,2.2762,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1723347617392,7.31977,2661.2,2660.4,3.75871]
["bitfinex","ETHUSD",1723347617393,2.2762,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723347617696,3.562,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1723347618067,7.31971,2661.2,2660.6,7.51693]
["bitfinex","ETHUSD",1723347618377,7.31971,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1723347618694,7.31971,2661.2,2660.6,7.51693]
["bitfinex","ETHUSD",1723347618906,11.07754,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1723347619063,3.75792,2661.1,2660.4,7.51748]
["bitfinex","ETHUSD",1723347619262,3.75792,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1723347619585,7.31971,2661.2,2660.6,7.51699]
["bitfinex","ETHUSD",1723347620095,7.31971,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1723347620463,3.75784,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1723347620668,3.562,2661.2,2660.6,7.51687]
["bitfinex","ETHUSD",1723347620864,6.0337,2661.4,2660.6,4.51014]
["bitfinex","ETHUSD",1723347621078,3.562,2663.7,2660.2,2.67531911]
["bitfinex","ETHUSD",1723347621079,3.75694,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1723347621293,5.8261,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1723347621748,5.8261,2661.9,2661.3,0.07514642]
["bitfinex","ETHUSD",1723347621952,6.0204,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1723347622152,6.0204,2662.2,2661.3,3.83263642]
["bitfinex","ETHUSD",1723347622153,2.2641,2662.2,2661.3,3.83263642]
["bitfinex","ETHUSD",1723347622389,2.2641,2662.2,2661.3,3.75749]
["bitfinex","ETHUSD",1723347622677,3.75653,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1723347622885,3.75658,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1723347623064,3.75653,2662.1,2661.5,7.51443]
["bitfinex","ETHUSD",1723347623389,2.2641,2662.2,2661.6,3.83226568]
["bitfinex","ETHUSD",1723347623771,6.02042,2662.2,2661.6,3.83226568]
["bitfinex","ETHUSD",1723347623953,6.02042,2662.2,2661.6,7.58930568]
["bitfinex","ETHUSD",1723347624153,6.02042,2662.2,2661.6,7.58922568]
["bitfinex","ETHUSD",1723347624461,6.02042,2662.2,2661.6,3.83217568]
["bitfinex","ETHUSD",1723347624658,6.02042,2662.2,2661.6,4.59852983]
["bitfinex","ETHUSD",1723347625402,6.02042,2662.2,2661.6,8.35556983]
["bitfinex","ETHUSD",1723347625972,6.02042,2662.2,2661.6,4.59852983]
["bitfinex","ETHUSD",1723347626390,3.75643,2662.1,2661.6,4.59852983]
["bitfinex","ETHUSD",1723347626805,3.75643,2662.1,2661.6,0.76635415]
["bitfinex","ETHUSD",1723347627177,3.75643,2662.1,2661.6,0.84148735]
["bitfinex","ETHUSD",1723347627370,2.2641,2662.2,2661.6,4.59853735]
["bitfinex","ETHUSD",1723347627571,6.02048,2662.2,2661.6,4.59853735]
["bitfinex","ETHUSD",1723347628302,6.02048,2662.2,2661.6,0.76635415]
["bitfinex","ETHUSD",1723347628303,3.75645,2662.1,2661.6,0.76635415]
["bitfinex","ETHUSD",1723347628503,3.75645,2662.1,2661.5,0.75895657]
["bitfinex","ETHUSD",1723347628706,3.75666,2662.0,2661.5,0.75895657]
["bitfinex","ETHUSD",1723347628920,2.2641,2662.2,2660.9,2.3461]
["bitfinex","ETHUSD",1723347629206,3.75694,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1723347629615,3.75703,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1723347630376,3.75682,2661.9,2661.3,3.75752]
["bitfinex","ETHUSD",1723347630569,5.2641,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1723347630765,3.75627,2662.3,2661.6,3.83223311]
["bitfinex","ETHUSD",1723347630965,3.75627,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1723347633081,3.75634,2662.2,2661.6,3.83223311]
["bitfinex","ETHUSD",1723347633409,3.75627,2662.3,2661.6,3.7571]
["bitfinex","ETHUSD",1723347633621,3.75609,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1723347633918,3.0,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1723347634071,3.0,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1723347634515,3.75622,2662.3,2661.6,8.58283921]
["bitfinex","ETHUSD",1723347634804,3.75622,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1723347635003,3.75622,2662.3,2661.6,4.82573921]
["bitfinex","ETHUSD",1723347635004,3.0,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1723347635375,3.75627,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1723347636009,3.75631,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1723347636218,3.0,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1723347636219,3.0,2662.4,2661.8,3.83185844]
["bitfinex","ETHUSD",1723347636514,3.75518,2663.0,2662.2,3.7562]
["bitfinex","ETHUSD",1723347636515,13.31948,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1723347636673,6.75545,2662.8,2662.3,0.751251]
["bitfinex","ETHUSD",1723347636877,6.75545,2662.8,2662.2,3.83131589]
["bitfinex","ETHUSD",1723347637411,6.01948,2662.9,2662.2,3.83131589]
["bitfinex","ETHUSD",1723347637412,6.01948,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1723347637569,3.75547,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1723347637771,6.01948,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1723347638013,9.77487,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1723347638181,9.77487,2662.9,2661.8,4.30681]
["bitfinex","ETHUSD",1723347638182,3.75573,2662.6,2661.8,0.55]
["bitfinex","ETHUSD",1723347638382,3.556,2662.6,2661.8,3.75682]
["bitfinex","ETHUSD",1723347638711,3.556,2662.6,2661.7,3.75688]
["bitfinex","ETHUSD",1723347638712,3.75624,2662.3,2661.5,3.75719]
["bitfinex","ETHUSD",1723347638912,3.75624,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1723347638913,4.131864,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1723347639084,4.131864,2662.3,2661.6,4.30704]
["bitfinex","ETHUSD",1723347639407,3.75632,2662.2,2661.6,8.06407]
["bitfinex","ETHUSD",1723347639580,3.75624,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1723347639972,3.75636,2662.2,2661.6,4.30701]
["bitfinex","ETHUSD",1723347640585,3.75636,2662.2,2661.6,8.06402]
["bitfinex","ETHUSD",1723347640918,3.75624,2662.3,2661.6,4.30701]
["bitfinex","ETHUSD",1723347641213,3.75624,2662.3,2661.7,0.430701]
["bitfinex","ETHUSD",1723347641613,3.75592,2662.5,2661.8,3.75672]
["bitfinex","ETHUSD",1723347642018,3.75592,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1723347642543,7.51188,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1723347642721,3.75592,2662.5,2661.8,3.75672]
["bitfinex","ETHUSD",1723347643026,3.75592,2662.5,2661.8,4.6061681]
["bitfinex","ETHUSD",1723347643216,3.75636,2662.2,2661.7,0.430701]
["bitfinex","ETHUSD",1723347643420,7.51273,2662.2,2661.6,4.30705]
["bitfinex","ETHUSD",1723347643800,3.75636,2662.2,2661.6,4.30705]
["bitfinex","ETHUSD",1723347644594,3.75679,2661.9,2661.4,2.3461]
["bitfinex","ETHUSD",1723347644799,3.75679,2661.9,2661.2,3.75757]
["bitfinex","ETHUSD",1723347644999,3.556,2662.2,2661.0,12.8989]
["bitfinex","ETHUSD",1723347645000,3.75714,2661.6,2661.0,12.8989]
["bitfinex","ETHUSD",1723347645199,3.75714,2661.6,2661.0,14.18878]
["bitfinex","ETHUSD",1723347645428,3.75714,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1723347645627,3.75714,2661.6,2661.0,10.43088]
["bitfinex","ETHUSD",1723347645628,3.75728,2661.5,2661.0,7.43088]
["bitfinex","ETHUSD",1723347645829,3.75714,2661.6,2661.0,7.43088]
["bitfinex","ETHUSD",1723347646017,6.75666,2662.0,2661.1,0.743088]
["bitfinex","ETHUSD",1723347646329,6.75666,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1723347646537,3.75679,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1723347646724,3.75679,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1723347646725,3.75708,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1723347647042,3.0,2662.0,2660.6,3.75843]
["bitfinex","ETHUSD",1723347647043,2.3967,2661.6,2660.6,3.75843]
["bitfinex","ETHUSD",1723347647224,3.75763,2661.3,2660.6,4.134281]
["bitfinex","ETHUSD",1723347647543,3.75763,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1723347647744,3.75789,2661.1,2660.7,1.0275761]
["bitfinex","ETHUSD",1723347648040,3.7575,2661.4,2660.6,4.134281]
["bitfinex","ETHUSD",1723347648841,7.51551,2661.2,2660.6,4.134281]
["bitfinex","ETHUSD",1723347649070,3.75784,2661.1,2660.6,4.134281]
["bitfinex","ETHUSD",1723347649366,7.51553,2661.2,2660.6,0.375851]
["bitfinex","ETHUSD",1723347649510,3.75794,2661.1,2660.6,0.375851]
["bitfinex","ETHUSD",1723347649711,3.75772,2661.2,2660.6,0.375851]
["bitfinex","ETHUSD",1723347649712,3.75802,2661.0,2660.6,0.375851]
["bitfinex","ETHUSD",1723347650114,3.75802,2661.0,2660.4,7.51745]
["bitfinex","ETHUSD",1723347650115,3.75821,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1723347650320,3.75814,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1723347651250,3.75796,2661.1,2660.4,7.51745]
["bitfinex","ETHUSD",1723347651441,3.75796,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1723347651637,3.75796,2661.1,2660.4,4.78710691]
["bitfinex","ETHUSD",1723347651638,6.15471,2661.0,2660.4,4.78710691]
["bitfinex","ETHUSD",1723347652352,6.15471,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1723347653151,2.3967,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1723347653329,3.556,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1723347653330,2.3967,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1723347653533,5.9527,2662.2,2661.0,0.62515499]
["bitfinex","ETHUSD",1723347653846,3.75666,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1723347654042,7.51333,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1723347654249,5.9527,2662.2,2661.4,0.751496]
["bitfinex","ETHUSD",1723347654544,3.757,2661.7,2661.1,7.5155]
["bitfinex","ETHUSD",1723347654921,3.757,2661.7,2661.1,7.51549]
["bitfinex","ETHUSD",1723347655116,3.75699,2661.8,2661.1,7.51549]
["bitfinex","ETHUSD",1723347655117,3.75699,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1723347655348,3.75746,2661.4,2660.8,2.3831]
["bitfinex","ETHUSD",1723347655541,3.75756,2661.3,2660.7,3.75828]
["bitfinex","ETHUSD",1723347655746,3.75773,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1723347655942,3.75773,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1723347655943,3.75793,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1723347656166,3.75793,2661.1,2660.6,0.47870069]
["bitfinex","ETHUSD",1723347656331,3.75799,2661.0,2660.3,3.75892]
["bitfinex","ETHUSD",1723347656541,3.75799,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1723347656740,6.15447,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1723347656940,3.75785,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1723347657136,3.75785,2661.1,2660.5,7.893039]
["bitfinex","ETHUSD",1723347657428,3.75785,2661.1,2660.5,7.893049]
["bitfinex","ETHUSD",1723347657630,6.15447,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1723347658252,6.15447,2661.2,2660.5,4.134449]
["bitfinex","ETHUSD",1723347658628,3.75806,2661.0,2660.5,0.375859]
["bitfinex","ETHUSD",1723347659735,3.75806,2661.0,2660.5,4.134499]
["bitfinex","ETHUSD",1723347660366,6.15447,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1723347660553,6.15447,2661.2,2660.6,0.4134499]
["bitfinex","ETHUSD",1723347660761,6.15447,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1723347662068,3.75801,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1723347662280,2.3562,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1723347662562,3.75745,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1723347663543,3.75745,2661.4,2660.1,2.3831]
["bitfinex","ETHUSD",1723347663544,5.3562,2661.5,2660.1,2.3831]
["bitfinex","ETHUSD",1723347663728,5.3562,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1723347664064,9.1135,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1723347664238,9.1135,2661.5,2660.7,6.04073]
["bitfinex","ETHUSD",1723347664239,3.0,2661.5,2660.8,0.0751584]
["bitfinex","ETHUSD",1723347664440,2.3562,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1723347664670,2.3562,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1723347664870,2.3562,2661.8,2661.0,3.75788]
["bitfinex","ETHUSD",1723347665574,3.75758,2661.3,2660.8,0.23575584]
["bitfinex","ETHUSD",1723347665731,3.75778,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1723347665932,6.11398,2661.2,2660.4,3.75871]
["bitfinex","ETHUSD",1723347666131,3.75799,2661.0,2660.5,0.375871]
["bitfinex","ETHUSD",1723347666759,3.75799,2661.0,2660.5,4.134481]
["bitfinex","ETHUSD",1723347667334,3.75799,2661.0,2660.5,0.375871]
["bitfinex","ETHUSD",1723347667560,3.75799,2661.0,2660.5,4.134511]
["bitfinex","ETHUSD",1723347668385,9.8718,2661.2,2660.5,4.134511]
["bitfinex","ETHUSD",1723347668560,9.8718,2661.2,2660.6,0.7893221]
["bitfinex","ETHUSD",1723347668948,9.8718,2661.2,2660.6,4.5478621]
["bitfinex","ETHUSD",1723347669260,3.75787,2661.1,2660.6,4.5478621]
["bitfinex","ETHUSD",1723347669632,3.75799,2661.0,2660.6,0.7893221]
["bitfinex","ETHUSD",1723347669864,3.75799,2661.0,2660.5,4.134521]
["bitfinex","ETHUSD",1723347670779,6.11398,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1723347670940,9.8718,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1723347671140,9.87177,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1723347671488,9.87178,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1723347671691,3.75786,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1723347671858,3.75806,2661.0,2660.5,0.375871]
["bitfinex","ETHUSD",1723347672978,3.75806,2661.0,2660.5,4.134541]
["bitfinex","ETHUSD",1723347674282,7.51611,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723347674448,3.75804,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723347674650,7.51611,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723347674979,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723347675685,3.7583,2660.8,2660.2,3.99731]
["bitfinex","ETHUSD",1723347675851,7.51615,2661.0,2660.3,4.386831]
["bitfinex","ETHUSD",1723347676248,7.51615,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1723347676492,3.75814,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723347678977,3.75804,2661.0,2660.4,4.5971491]
["bitfinex","ETHUSD",1723347679160,6.11398,2661.2,2660.5,3.75856]
["bitfinex","ETHUSD",1723347679500,3.0,2661.1,2660.5,3.75856]
["bitfinex","ETHUSD",1723347679858,3.75806,2661.0,2660.4,8.3558991]
["bitfinex","ETHUSD",1723347680255,7.51613,2661.0,2660.4,4.5971491]
["bitfinex","ETHUSD",1723347680463,3.75814,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1723347680690,3.75806,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1723347680889,6.75785,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723347681092,3.0,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723347681388,6.75784,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723347681917,3.0,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723347682260,3.0,2661.1,2660.5,0.07516484]
["bitfinex","ETHUSD",1723347682599,3.75801,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1723347682996,3.75801,2661.0,2660.4,7.51749]
["bitfinex","ETHUSD",1723347683361,3.75801,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1723347683561,3.75801,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1723347684172,7.51608,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1723347684372,3.0,2661.1,2660.6,2.365]
["bitfinex","ETHUSD",1723347684573,6.75759,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1723347684876,3.7577,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1723347685075,3.0,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1723347685896,3.0,2661.1,2660.7,7.51664]
["bitfinex","ETHUSD",1723347686097,3.7577,2661.2,2660.5,4.134488]
["bitfinex","ETHUSD",1723347686301,4.13363,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1723347686500,0.37577,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1723347686704,6.4277,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1723347687001,2.67,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1723347687303,2.67,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1723347687675,2.67,2661.2,2660.7,6.12329]
["bitfinex","ETHUSD",1723347687863,6.75749,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1723347688064,3.0,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1723347688606,6.4269,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1723347688792,2.67,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1723347689122,3.75644,2662.1,2661.6,0.751447]
["bitfinex","ETHUSD",1723347689123,2.67,2662.1,2661.6,0.751447]
["bitfinex","ETHUSD",1723347689282,6.02625,2662.2,2661.1,3.75773]
["bitfinex","ETHUSD",1723347689283,2.67,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1723347689485,2.67,2661.5,2660.7,3.75829]
["bitfinex","ETHUSD",1723347690250,6.42729,2661.5,2660.9,7.51613]
["bitfinex","ETHUSD",1723347690395,3.75757,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1723347690707,3.75743,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723347690904,3.75773,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1723347691270,8.533402,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1723347691483,3.75757,2661.3,2660.7,7.51664]
["bitfinex","ETHUSD",1723347691684,3.75757,2661.3,2660.7,7.51663]
["bitfinex","ETHUSD",1723347691915,1.018462,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1723347692214,2.67,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1723347692413,6.7571,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347693212,3.0,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1723347693406,2.67,2661.8,2661.4,0.07514739]
["bitfinex","ETHUSD",1723347693718,2.67,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1723347694117,6.42687,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1723347694429,3.757,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1723347695198,6.42687,2661.8,2661.0,6.12289]
["bitfinex","ETHUSD",1723347695199,3.75716,2661.6,2661.0,6.12289]
["bitfinex","ETHUSD",1723347695582,3.75716,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1723347695780,3.75716,2661.6,2661.1,5.121673]
["bitfinex","ETHUSD",1723347697318,2.67,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1723347697498,2.67,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1723347697698,9.42644,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1723347698019,9.42644,2662.1,2661.4,3.7574]
["bitfinex","ETHUSD",1723347698020,10.53471929,2662.1,2661.4,3.75729]
["bitfinex","ETHUSD",1723347698405,10.53471929,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1723347698609,6.77827929,2662.1,2661.6,7.51419]
["bitfinex","ETHUSD",1723347698814,5.67,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1723347699424,5.67,2662.1,2661.6,6.15915]
["bitfinex","ETHUSD",1723347700186,5.67,2662.1,2661.8,3.75675]
["bitfinex","ETHUSD",1723347700187,2.67,2662.1,2661.8,3.75675]
["bitfinex","ETHUSD",1723347700413,1.62684807,2662.3,2661.8,0.615885]
["bitfinex","ETHUSD",1723347700621,1.62684807,2662.3,2661.9,0.07512575]
["bitfinex","ETHUSD",1723347700800,1.62684807,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1723347700988,1.62684807,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1723347701214,1.62684807,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1723347701414,2.67,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1723347701927,2.67,2662.6,2661.9,3.75671]
["bitfinex","ETHUSD",1723347701928,3.75601,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1723347702144,3.75601,2662.4,2661.6,3.75705]
["bitfinex","ETHUSD",1723347702145,5.0817,2662.3,2661.6,3.75705]
["bitfinex","ETHUSD",1723347702306,8.83785,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1723347702493,3.75629,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347702691,3.75629,2662.2,2661.6,8.505726]
["bitfinex","ETHUSD",1723347702930,3.75629,2662.2,2661.7,3.75694]
["bitfinex","ETHUSD",1723347703128,5.0817,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1723347703496,2.67,2662.3,2661.8,7.5136]
["bitfinex","ETHUSD",1723347703715,2.67,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1723347703919,6.16801,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347704226,6.16801,2662.2,2661.6,7.51408]
["bitfinex","ETHUSD",1723347704751,6.16801,2662.2,2661.6,7.51407]
["bitfinex","ETHUSD",1723347705305,6.16801,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347705753,9.9244,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347705912,6.16801,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1723347706112,6.16801,2662.2,2661.6,7.51407]
["bitfinex","ETHUSD",1723347706343,6.16801,2662.2,2661.6,8.265477]
["bitfinex","ETHUSD",1723347706516,6.16801,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1723347707212,2.4117,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1723347707413,2.67,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1723347707839,2.67,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1723347708039,6.42626,2662.3,2661.9,0.991546]
["bitfinex","ETHUSD",1723347708352,6.42626,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1723347708353,2.4117,2662.8,2661.5,2.4021]
["bitfinex","ETHUSD",1723347708548,3.75651,2662.1,2661.4,3.75738]
["bitfinex","ETHUSD",1723347708721,0.642651,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1723347708926,3.75651,2662.1,2661.4,3.75738]
["bitfinex","ETHUSD",1723347709130,3.75651,2662.1,2661.4,7.51471]
["bitfinex","ETHUSD",1723347709355,3.75651,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1723347710467,7.51304,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1723347710647,3.75651,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1723347710851,5.315984,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1723347711356,1.559474,2662.1,2661.2,6.1597]
["bitfinex","ETHUSD",1723347711563,3.75683,2661.9,2661.2,6.1597]
["bitfinex","ETHUSD",1723347711728,3.75698,2661.8,2661.2,10.53323]
["bitfinex","ETHUSD",1723347711927,3.75698,2661.8,2661.2,6.15966]
["bitfinex","ETHUSD",1723347712165,3.75695,2661.8,2661.2,6.15966]
["bitfinex","ETHUSD",1723347712562,3.75715,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1723347712718,7.51438,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1723347712923,7.51441,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1723347713146,3.75743,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1723347713652,3.75715,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1723347714153,6.16863,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1723347715317,6.16863,2661.8,2661.1,7.51546]
["bitfinex","ETHUSD",1723347715519,2.4117,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1723347715762,3.0,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1723347715967,3.75698,2661.8,2661.2,2.4021]
["bitfinex","ETHUSD",1723347716263,3.75701,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1723347716424,3.75701,2661.7,2661.1,4.373713]
["bitfinex","ETHUSD",1723347717170,3.7574,2661.5,2660.9,6.16014]
["bitfinex","ETHUSD",1723347717468,3.7574,2661.5,2660.9,9.91819]
["bitfinex","ETHUSD",1723347717673,3.7574,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1723347717878,3.7574,2661.5,2661.0,4.749759]
["bitfinex","ETHUSD",1723347718338,2.4117,2661.6,2661.0,4.749759]
["bitfinex","ETHUSD",1723347718339,6.16886,2661.6,2661.0,4.749759]
["bitfinex","ETHUSD",1723347719044,3.75728,2661.5,2661.0,4.749759]
["bitfinex","ETHUSD",1723347719248,2.4117,2661.6,2661.0,4.749759]
["bitfinex","ETHUSD",1723347719557,2.4117,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1723347719769,6.16884,2661.6,2661.1,4.6085759]
["bitfinex","ETHUSD",1723347720493,6.16884,2661.6,2661.1,0.8507659]
["bitfinex","ETHUSD",1723347721098,3.75728,2661.5,2661.1,0.8507659]
["bitfinex","ETHUSD",1723347721275,2.4117,2661.6,2661.1,0.8507659]
["bitfinex","ETHUSD",1723347721488,2.4117,2661.6,2661.1,4.6085959]
["bitfinex","ETHUSD",1723347721787,3.7573,2661.5,2661.1,0.8507659]
["bitfinex","ETHUSD",1723347721999,7.51467,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1723347722148,3.75743,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1723347722544,3.7573,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1723347722775,6.7568,2661.9,2661.1,2.3904]
["bitfinex","ETHUSD",1723347722978,10.5136,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1723347723197,6.7568,2661.9,2661.1,9.90587]
["bitfinex","ETHUSD",1723347723478,6.7568,2661.9,2661.1,6.8005174]
["bitfinex","ETHUSD",1723347723479,3.757,2661.7,2661.1,6.8005174]
["bitfinex","ETHUSD",1723347723673,3.757,2661.7,2661.1,10.5582774]
["bitfinex","ETHUSD",1723347723872,3.757,2661.7,2661.1,4.4101174]
["bitfinex","ETHUSD",1723347724086,3.757,2661.7,2661.2,0.47859214]
["bitfinex","ETHUSD",1723347724709,3.75729,2661.5,2661.2,0.47859214]
["bitfinex","ETHUSD",1723347724873,3.75729,2661.5,2661.0,0.375804]
["bitfinex","ETHUSD",1723347725297,7.51467,2661.5,2661.0,0.375804]
["bitfinex","ETHUSD",1723347725512,3.75742,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1723347725668,3.75729,2661.5,2660.8,3.75822]
["bitfinex","ETHUSD",1723347725669,3.75757,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1723347726091,3.75757,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1723347726411,3.75757,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1723347726595,3.75757,2661.3,2660.8,4.509818]
["bitfinex","ETHUSD",1723347727714,3.75757,2661.3,2660.8,0.751648]
["bitfinex","ETHUSD",1723347727715,3.75781,2661.2,2660.8,0.751648]
["bitfinex","ETHUSD",1723347727998,6.03591,2661.5,2660.8,4.509818]
["bitfinex","ETHUSD",1723347728301,3.75757,2661.3,2660.8,4.509818]
["bitfinex","ETHUSD",1723347728510,3.75757,2661.3,2660.8,0.751648]
["bitfinex","ETHUSD",1723347728711,3.7577,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1723347730698,3.75732,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1723347730870,2.67,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1723347730871,7.51494,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723347731071,3.75743,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723347731305,3.75743,2661.4,2660.8,4.509939]
["bitfinex","ETHUSD",1723347731501,3.75768,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1723347732715,3.75743,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1723347732914,6.75714,2661.6,2661.0,3.83305918]
["bitfinex","ETHUSD",1723347733090,6.75714,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1723347734503,6.75714,2661.6,2661.0,7.51579]
["bitfinex","ETHUSD",1723347734901,6.75714,2661.6,2661.0,7.51578]
["bitfinex","ETHUSD",1723347735089,6.75714,2661.6,2660.8,3.75817]
["bitfinex","ETHUSD",1723347735090,3.0,2661.6,2660.8,3.75817]
["bitfinex","ETHUSD",1723347735293,3.75736,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1723347735492,3.75764,2661.3,2660.6,6.14881]
["bitfinex","ETHUSD",1723347735815,3.75774,2661.2,2660.5,3.75864]
["bitfinex","ETHUSD",1723347735988,3.75774,2661.2,2660.6,0.375864]
["bitfinex","ETHUSD",1723347736189,3.75774,2661.2,2660.7,3.75835]
["bitfinex","ETHUSD",1723347737215,3.75774,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1723347739224,2.2785,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1723347739516,3.75744,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1723347739731,3.75756,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1723347739910,3.75756,2661.3,2660.8,4.1716594]
["bitfinex","ETHUSD",1723347740107,3.75789,2661.1,2660.6,0.375864]
["bitfinex","ETHUSD",1723347740348,3.75789,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1723347740487,3.75789,2661.1,2660.5,7.5172]
["bitfinex","ETHUSD",1723347740688,3.75789,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1723347740689,7.51583,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1723347740924,3.75789,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1723347741093,3.75789,2661.1,2660.6,0.375859]
["bitfinex","ETHUSD",1723347741817,3.75789,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1723347742026,3.75789,2661.1,2660.5,7.51715]
["bitfinex","ETHUSD",1723347742338,3.75789,2661.1,2660.6,3.7585]
["bitfinex","ETHUSD",1723347745740,1.112,2660.9,2660.6,3.7585]
["bitfinex","ETHUSD",1723347746821,1.112,2660.7,2660.0,2.3709]
["bitfinex","ETHUSD",1723347747011,1.112,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1723347748218,1.112,2660.7,2660.4,7.51754]
["bitfinex","ETHUSD",1723347748531,0.60514,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1723347748532,1.112,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1723347748831,1.112,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1723347749135,1.112,2661.1,2660.7,4.75462919]
["bitfinex","ETHUSD",1723347749307,4.86985,2661.1,2660.7,0.99629919]
["bitfinex","ETHUSD",1723347749729,2.2938,2661.5,2660.6,7.51693]
["bitfinex","ETHUSD",1723347749730,1.112,2660.9,2660.6,7.51693]
["bitfinex","ETHUSD",1723347751545,9.80798,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1723347751722,1.112,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1723347753031,1.112,2661.3,2660.8,3.75819]
["bitfinex","ETHUSD",1723347753236,1.112,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1723347753702,1.112,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1723347755027,6.05088,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1723347755372,1.112,2661.4,2661.2,7.51524]
["bitfinex","ETHUSD",1723347755524,1.112,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1723347755725,1.112,2661.4,2661.2,4.746262]
["bitfinex","ETHUSD",1723347756858,1.112,2661.7,2661.2,4.746262]
["bitfinex","ETHUSD",1723347757062,1.112,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1723347758174,1.112,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1723347758344,1.112,2661.7,2661.4,0.4746132]
["bitfinex","ETHUSD",1723347759076,2.2938,2661.9,2661.2,0.988642]
["bitfinex","ETHUSD",1723347759077,1.112,2661.5,2661.2,0.988642]
["bitfinex","ETHUSD",1723347759226,1.112,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1723347759425,1.112,2661.5,2661.1,7.51549]
["bitfinex","ETHUSD",1723347759747,1.112,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1723347760726,1.112,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1723347761051,1.112,2661.5,2661.1,8.267051]
["bitfinex","ETHUSD",1723347761245,2.2938,2661.9,2661.2,3.75765]
["bitfinex","ETHUSD",1723347761454,2.2938,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1723347761704,1.112,2661.6,2661.4,7.51465]
["bitfinex","ETHUSD",1723347762270,1.112,2661.6,2661.4,7.51466]
["bitfinex","ETHUSD",1723347762470,1.112,2661.6,2661.4,8.266126]
["bitfinex","ETHUSD",1723347762866,1.112,2661.6,2661.4,8.266116]
["bitfinex","ETHUSD",1723347763068,1.112,2661.6,2661.4,4.508786]
["bitfinex","ETHUSD",1723347763276,2.2938,2661.9,2661.4,7.51466]
["bitfinex","ETHUSD",1723347763571,1.112,2661.6,2661.4,7.51466]
["bitfinex","ETHUSD",1723347763871,2.2938,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1723347764041,2.2938,2661.9,2661.4,7.51465]
["bitfinex","ETHUSD",1723347764371,2.2938,2661.9,2660.8,0.375819]
["bitfinex","ETHUSD",1723347764372,3.75689,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1723347764768,3.75693,2661.8,2661.0,3.75786]
["bitfinex","ETHUSD",1723347764969,3.75721,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1723347765965,2.3965,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1723347766277,9.91038,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1723347766573,6.15343,2661.8,2661.2,7.51523]
["bitfinex","ETHUSD",1723347766737,6.15343,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1723347767937,6.15343,2661.8,2661.0,0.4133679]
["bitfinex","ETHUSD",1723347768137,5.0645,2661.8,2660.8,0.375819]
["bitfinex","ETHUSD",1723347768338,3.75708,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347768538,7.51416,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347768979,3.75708,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347769358,7.51416,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347769563,3.75708,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347769876,7.51415,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347770991,3.75707,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347771200,7.51416,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347771379,3.75707,2661.7,2661.1,7.51553]
["bitfinex","ETHUSD",1723347771556,7.51414,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347771750,3.75707,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347771952,7.51414,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723347773193,3.75736,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1723347773408,8.772024,2661.7,2660.9,3.75803]
["bitfinex","ETHUSD",1723347773615,8.772024,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1723347773886,3.75715,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1723347774258,5.1408074,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1723347774885,1.3836574,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1723347775058,3.75706,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1723347776671,3.75679,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1723347776883,3.0,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1723347777862,6.75694,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1723347780694,3.0,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1723347781010,3.75679,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1723347781306,3.75679,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1723347781807,3.75679,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1723347782965,3.75679,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1723347783167,3.75686,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1723347783595,3.75699,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1723347784112,4.938919,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1723347784265,8.695709,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1723347784763,3.75686,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1723347785824,1.112,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1723347786094,1.112,2661.6,2661.2,3.75765]
["bitfinex","ETHUSD",1723347786095,3.3795,2661.6,2661.2,3.75765]
["bitfinex","ETHUSD",1723347786285,1.112,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1723347788485,3.0,2662.1,2660.6,2.3725]
["bitfinex","ETHUSD",1723347788486,3.7577,2661.2,2660.6,2.3725]
["bitfinex","ETHUSD",1723347788667,1.112,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1723347789371,1.112,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1723347794377,1.112,2661.1,2660.6,6.13102]
["bitfinex","ETHUSD",1723347794378,1.112,2661.1,2660.6,6.13095]
["bitfinex","ETHUSD",1723347794577,1.112,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1723347795082,1.112,2661.1,2660.6,7.51691]
["bitfinex","ETHUSD",1723347795442,2.2675,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1723347795708,2.2675,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1723347795709,2.981221,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1723347795917,2.2675,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1723347796113,2.2675,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1723347796808,2.2675,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1723347797612,2.2675,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1723347797930,2.2675,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1723347798991,2.2675,2661.4,2660.6,3.12422]
["bitfinex","ETHUSD",1723347799204,1.112,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723347799938,4.86942,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1723347800137,4.86942,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723347800138,1.112,2661.2,2660.7,3.75836]
["bitfinex","ETHUSD",1723347800942,4.86971,2661.2,2660.7,3.75836]
["bitfinex","ETHUSD",1723347801302,1.112,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1723347801502,1.112,2661.2,2660.8,4.747107]
["bitfinex","ETHUSD",1723347802433,1.112,2661.2,2660.8,0.988917]
["bitfinex","ETHUSD",1723347802611,2.2554,2661.1,2660.6,7.51692]
["bitfinex","ETHUSD",1723347803131,2.2554,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1723347803613,6.01326,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1723347803815,3.75828,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1723347804127,4.87006,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1723347804128,3.75815,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723347804920,4.87006,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723347805318,8.62813,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723347805702,3.75813,2660.9,2660.3,7.51772]
["bitfinex","ETHUSD",1723347805907,3.75813,2660.9,2660.3,7.51773]
["bitfinex","ETHUSD",1723347806129,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723347806950,3.75813,2660.9,2659.9,3.75946]
["bitfinex","ETHUSD",1723347806951,1.112,2660.6,2659.8,6.19025]
["bitfinex","ETHUSD",1723347807153,1.112,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1723347807453,1.112,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1723347807454,3.3674,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1723347807646,3.3674,2660.2,2659.6,7.51973]
["bitfinex","ETHUSD",1723347807647,7.12652,2660.2,2659.6,7.51973]
["bitfinex","ETHUSD",1723347807819,1.112,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1723347810544,1.112,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1723347810746,1.112,2660.3,2659.9,7.51898]
["bitfinex","ETHUSD",1723347810946,1.112,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1723347811249,1.112,2660.3,2660.0,0.375945]
["bitfinex","ETHUSD",1723347811610,1.112,2660.3,2660.0,4.135335]
["bitfinex","ETHUSD",1723347812345,1.112,2660.3,2660.0,0.375945]
["bitfinex","ETHUSD",1723347812551,1.112,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1723347812922,4.87106,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1723347813120,4.87106,2660.3,2659.7,7.51946]
["bitfinex","ETHUSD",1723347813323,4.87106,2660.3,2659.7,7.51944]
["bitfinex","ETHUSD",1723347813547,4.87106,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1723347813752,3.75906,2660.3,2659.7,4.5868953]
["bitfinex","ETHUSD",1723347814314,3.75906,2660.3,2659.7,8.3466353]
["bitfinex","ETHUSD",1723347814538,3.75883,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1723347814740,3.75898,2660.3,2659.7,4.5868953]
["bitfinex","ETHUSD",1723347814951,3.75898,2660.3,2659.7,8.3466253]
["bitfinex","ETHUSD",1723347815252,3.75898,2660.3,2659.8,4.59433253]
["bitfinex","ETHUSD",1723347815460,3.75883,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1723347815753,3.75883,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1723347815953,3.75883,2660.4,2659.7,7.51946]
["bitfinex","ETHUSD",1723347816252,6.01469,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1723347816422,6.01469,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1723347816844,3.75929,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1723347817022,3.75929,2660.1,2658.9,0.58905464]
["bitfinex","ETHUSD",1723347817023,2.2554,2659.4,2658.9,4.34991464]
["bitfinex","ETHUSD",1723347817229,2.85696,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1723347817429,6.01564,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1723347818326,2.2554,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1723347818551,2.2554,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1723347818552,3.76042,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1723347818923,3.76065,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1723347819123,3.76065,2659.2,2658.6,0.07521809]
["bitfinex","ETHUSD",1723347819124,3.76081,2659.0,2658.6,0.07521809]
["bitfinex","ETHUSD",1723347819468,3.76075,2659.1,2658.5,8.15499442]
["bitfinex","ETHUSD",1723347819676,3.76047,2659.3,2658.6,0.07522482]
["bitfinex","ETHUSD",1723347819847,3.76047,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1723347820470,6.01572,2659.4,2658.7,3.7611]
["bitfinex","ETHUSD",1723347820671,6.01572,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1723347821485,3.76047,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1723347821627,3.75983,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1723347821835,2.257,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1723347822046,3.75918,2660.2,2659.0,2.4379]
["bitfinex","ETHUSD",1723347822047,3.75926,2660.1,2659.0,2.4379]
["bitfinex","ETHUSD",1723347822348,3.75926,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1723347822349,6.01626,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1723347822549,6.01626,2660.1,2659.5,7.52007]
["bitfinex","ETHUSD",1723347822861,3.75961,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1723347823184,3.75969,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1723347823483,3.75969,2659.8,2659.3,4.2533291]
["bitfinex","ETHUSD",1723347823665,3.75969,2659.8,2659.3,0.4930191]
["bitfinex","ETHUSD",1723347823666,3.75983,2659.7,2659.3,0.4930191]
["bitfinex","ETHUSD",1723347825784,3.76016,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1723347826080,3.76016,2659.5,2658.9,7.5218]
["bitfinex","ETHUSD",1723347826837,3.76016,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1723347827085,7.52036,2659.5,2658.9,4.513061]
["bitfinex","ETHUSD",1723347827239,3.76016,2659.5,2658.7,7.52227]
["bitfinex","ETHUSD",1723347827438,3.7604,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1723347828279,7.52089,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1723347828939,7.52089,2659.3,2658.6,0.31380592]
["bitfinex","ETHUSD",1723347828940,6.01758,2659.2,2658.6,0.31380592]
["bitfinex","ETHUSD",1723347829315,6.01758,2659.2,2658.6,4.07517592]
["bitfinex","ETHUSD",1723347830586,3.76071,2659.1,2658.6,0.31380592]
["bitfinex","ETHUSD",1723347830792,2.257,2659.2,2658.6,0.31380592]
["bitfinex","ETHUSD",1723347830991,6.01718,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1723347831195,9.77742,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1723347831586,3.76025,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1723347831983,6.01718,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1723347832299,6.01718,2659.5,2658.9,4.568074]
["bitfinex","ETHUSD",1723347832687,3.76025,2659.4,2658.9,4.568074]
["bitfinex","ETHUSD",1723347833022,3.7604,2659.3,2658.7,4.31113]
["bitfinex","ETHUSD",1723347833201,6.01718,2659.5,2658.7,4.31113]
["bitfinex","ETHUSD",1723347833497,9.7774,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1723347833701,3.76025,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1723347833865,3.76025,2659.4,2658.8,4.59958259]
["bitfinex","ETHUSD",1723347834568,3.76042,2659.3,2658.8,0.83859259]
["bitfinex","ETHUSD",1723347835191,3.76055,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1723347835566,2.257,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1723347835799,6.01774,2659.1,2658.5,7.52284]
["bitfinex","ETHUSD",1723347836305,6.01774,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1723347836306,3.7609,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1723347837267,3.7109,2659.0,2658.5,4.22898767]
["bitfinex","ETHUSD",1723347837671,3.7109,2659.0,2658.4,2.4379]
["bitfinex","ETHUSD",1723347837672,3.76082,2659.0,2658.4,2.4379]
["bitfinex","ETHUSD",1723347837878,5.96774,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1723347838101,3.76081,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1723347838504,3.71081,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1723347838707,3.66081,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1723347839076,7.37174,2659.0,2658.4,6.19954]
["bitfinex","ETHUSD",1723347839396,7.32174,2659.0,2658.4,6.19954]
["bitfinex","ETHUSD",1723347839772,3.71095,2658.9,2658.4,6.19954]
["bitfinex","ETHUSD",1723347839972,3.66095,2658.9,2658.4,6.19954]
["bitfinex","ETHUSD",1723347840208,3.56081,2659.0,2658.4,6.19954]
["bitfinex","ETHUSD",1723347840372,3.51081,2659.0,2658.4,7.20858342]
["bitfinex","ETHUSD",1723347840569,2.157,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1723347840774,3.76082,2659.0,2658.4,7.20852342]
["bitfinex","ETHUSD",1723347841005,3.71082,2659.0,2658.4,10.97010342]
["bitfinex","ETHUSD",1723347841392,3.66082,2659.0,2658.4,10.97010342]
["bitfinex","ETHUSD",1723347841576,2.157,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1723347841976,5.8677,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1723347842280,5.8177,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1723347842609,5.7677,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1723347842803,5.7177,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1723347843113,5.6677,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1723347843285,7.5217,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347843607,3.71081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347843817,3.66081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347844117,3.61081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347844326,3.61081,2659.0,2658.4,10.97006342]
["bitfinex","ETHUSD",1723347844498,3.56081,2659.0,2658.4,10.97006342]
["bitfinex","ETHUSD",1723347844700,3.56081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347844884,3.51081,2659.0,2658.4,10.97007342]
["bitfinex","ETHUSD",1723347845220,3.46081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347845579,3.41081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347845809,3.36081,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347846196,7.0717,2659.0,2658.4,7.20849342]
["bitfinex","ETHUSD",1723347846382,3.26081,2659.0,2658.5,0.47666444]
["bitfinex","ETHUSD",1723347846932,3.21081,2659.0,2658.5,0.47666444]
["bitfinex","ETHUSD",1723347847115,3.16081,2659.0,2658.5,0.47666444]
["bitfinex","ETHUSD",1723347847431,3.16081,2659.0,2658.5,4.23813444]
["bitfinex","ETHUSD",1723347847432,3.11081,2659.0,2658.5,4.23813444]
["bitfinex","ETHUSD",1723347847798,3.06081,2659.0,2658.5,4.23813444]
["bitfinex","ETHUSD",1723347848125,3.01081,2659.0,2658.5,4.23813444]
["bitfinex","ETHUSD",1723347848309,1.907,2659.1,2658.6,4.80503844]
["bitfinex","ETHUSD",1723347848628,5.61767,2659.1,2658.6,4.80503844]
["bitfinex","ETHUSD",1723347848927,5.56767,2659.1,2658.6,4.80503844]
["bitfinex","ETHUSD",1723347849314,5.51767,2659.1,2658.6,4.80503844]
["bitfinex","ETHUSD",1723347849518,5.46767,2659.1,2658.6,4.80503844]
["bitfinex","ETHUSD",1723347849819,1.064,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1723347850199,1.014,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1723347850522,0.964,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1723347850898,0.914,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1723347851106,0.914,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1723347851312,1.114,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1723347851520,1.064,2659.3,2658.8,7.14334523]
["bitfinex","ETHUSD",1723347851903,1.014,2659.3,2658.8,7.14334523]
["bitfinex","ETHUSD",1723347852103,1.014,2659.3,2658.9,0.71433452]
["bitfinex","ETHUSD",1723347852318,3.0,2659.5,2658.9,0.71433452]
["bitfinex","ETHUSD",1723347852492,1.114,2659.2,2658.9,0.71433452]
["bitfinex","ETHUSD",1723347852893,1.064,2659.2,2658.9,0.71433452]
["bitfinex","ETHUSD",1723347854443,3.0,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1723347854590,1.114,2659.3,2659.0,4.45603245]
["bitfinex","ETHUSD",1723347855747,3.75972,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1723347855910,1.114,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1723347856241,1.114,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1723347856442,1.114,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1723347856749,1.114,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1723347857120,9.08598,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1723347857457,9.08598,2660.0,2659.3,8.520413]
["bitfinex","ETHUSD",1723347857458,1.114,2659.6,2659.3,8.520413]
["bitfinex","ETHUSD",1723347857614,1.114,2659.6,2659.3,4.760113]
["bitfinex","ETHUSD",1723347858120,1.114,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1723347858121,1.114,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1723347860355,1.114,2659.3,2659.1,3.76054]
["bitfinex","ETHUSD",1723347860730,1.064,2659.3,2659.1,3.76054]
["bitfinex","ETHUSD",1723347861056,1.114,2659.2,2658.5,2.3038]
["bitfinex","ETHUSD",1723347861272,1.114,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1723347861928,1.114,2659.0,2658.5,6.0652]
["bitfinex","ETHUSD",1723347862131,4.87482,2659.0,2658.5,6.0652]
["bitfinex","ETHUSD",1723347862657,4.87482,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1723347863173,7.24082,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1723347863716,7.24082,2659.0,2658.3,3.8908942]
["bitfinex","ETHUSD",1723347863916,7.24082,2659.0,2658.3,4.51036362]
["bitfinex","ETHUSD",1723347864216,11.00171,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1723347864619,6.12682,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1723347864819,1.064,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1723347865111,1.064,2658.9,2658.4,4.81923136]
["bitfinex","ETHUSD",1723347865543,1.014,2658.9,2658.4,4.81923136]
["bitfinex","ETHUSD",1723347865943,0.964,2658.9,2658.4,4.81923136]
["bitfinex","ETHUSD",1723347866332,0.914,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1723347866894,0.864,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1723347867367,0.814,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1723347868532,4.575,2658.9,2658.4,4.81921136]
["bitfinex","ETHUSD",1723347868733,1.114,2658.7,2658.3,3.8908942]
["bitfinex","ETHUSD",1723347868922,1.114,2658.7,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347869254,1.114,2658.5,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347869647,1.114,2658.7,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347871610,3.76117,2658.8,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347871611,3.48,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347872173,3.43,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347872495,1.064,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347872698,1.014,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347873205,0.964,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347873504,1.114,2658.8,2658.3,4.65631762]
["bitfinex","ETHUSD",1723347873802,3.0,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1723347873803,1.114,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1723347874094,1.064,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1723347874662,3.0,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1723347874860,1.114,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1723347875269,1.064,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1723347875682,1.014,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1723347876291,1.014,2658.8,2658.3,4.65624762]
["bitfinex","ETHUSD",1723347876292,4.87509,2658.8,2658.3,4.65624762]
["bitfinex","ETHUSD",1723347876595,1.114,2658.6,2658.3,3.8909342]
["bitfinex","ETHUSD",1723347876801,6.12709,2658.8,2658.3,3.8909342]
["bitfinex","ETHUSD",1723347876964,1.064,2658.6,2658.3,3.8909342]
["bitfinex","ETHUSD",1723347877160,3.76127,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347877395,6.12709,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347877396,1.064,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347877796,1.014,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347878165,0.964,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347878596,0.914,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347879106,0.864,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347879318,0.864,2658.6,2658.3,4.65628762]
["bitfinex","ETHUSD",1723347879473,3.0,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1723347879675,6.4407,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1723347879915,6.4407,2659.1,2658.5,9.865]
["bitfinex","ETHUSD",1723347880209,1.114,2658.9,2658.6,0.9865]
["bitfinex","ETHUSD",1723347880570,1.064,2658.9,2658.5,2.3421]
["bitfinex","ETHUSD",1723347880776,1.114,2658.7,2658.3,3.8909242]
["bitfinex","ETHUSD",1723347881114,1.064,2658.7,2658.3,3.8909242]
["bitfinex","ETHUSD",1723347881953,1.014,2658.7,2658.3,3.8909242]
["bitfinex","ETHUSD",1723347882075,1.014,2658.7,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347882276,0.964,2658.7,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347882721,0.964,2658.7,2658.4,4.76114542]
["bitfinex","ETHUSD",1723347882876,6.7109,2659.0,2658.4,4.76114542]
["bitfinex","ETHUSD",1723347883214,1.114,2658.8,2658.5,0.48903596]
["bitfinex","ETHUSD",1723347883621,1.064,2658.8,2658.5,0.48903596]
["bitfinex","ETHUSD",1723347884179,1.014,2658.8,2658.5,0.48903596]
["bitfinex","ETHUSD",1723347884571,0.964,2658.8,2658.5,0.48903596]
["bitfinex","ETHUSD",1723347884777,0.964,2658.8,2658.4,4.76105542]
["bitfinex","ETHUSD",1723347885003,0.964,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347885321,0.914,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347885684,0.864,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347886202,0.814,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347886605,0.764,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347886910,0.714,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347887418,0.664,2658.8,2658.4,0.99948542]
["bitfinex","ETHUSD",1723347888010,0.614,2658.8,2658.4,4.76109542]
["bitfinex","ETHUSD",1723347888212,0.614,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1723347888412,0.564,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1723347888914,0.514,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1723347889116,0.464,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1723347889319,4.064,2659.0,2658.7,3.76118]
["bitfinex","ETHUSD",1723347889693,1.114,2658.8,2658.5,4.15046842]
["bitfinex","ETHUSD",1723347889895,2.95,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1723347890094,1.114,2658.8,2658.6,4.55246584]
["bitfinex","ETHUSD",1723347890594,1.064,2658.8,2658.6,4.55246584]
["bitfinex","ETHUSD",1723347890789,4.114,2659.0,2658.6,0.79117584]
["bitfinex","ETHUSD",1723347891216,4.064,2659.0,2658.6,0.79117584]
["bitfinex","ETHUSD",1723347891824,4.064,2659.0,2658.3,3.8909242]
["bitfinex","ETHUSD",1723347891825,1.114,2658.8,2658.3,3.8909242]
["bitfinex","ETHUSD",1723347892329,6.08804,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347892698,2.3267,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347893222,3.76146,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347893428,1.114,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347893633,1.114,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1723347893833,1.114,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1723347894297,1.114,2658.9,2658.4,6.10374]
["bitfinex","ETHUSD",1723347894498,1.064,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1723347894751,1.114,2658.7,2658.3,3.8909342]
["bitfinex","ETHUSD",1723347895049,1.114,2658.7,2658.3,3.8909142]
["bitfinex","ETHUSD",1723347895341,0.671082,2658.9,2658.3,3.8909142]
["bitfinex","ETHUSD",1723347895342,1.114,2658.8,2658.3,3.8909142]
["bitfinex","ETHUSD",1723347895733,1.064,2658.8,2658.3,7.6526342]
["bitfinex","ETHUSD",1723347896028,1.064,2658.8,2658.3,4.65617762]
["bitfinex","ETHUSD",1723347896200,1.014,2658.8,2658.3,8.41789762]
["bitfinex","ETHUSD",1723347896395,4.87538,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347896846,2.3267,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347897140,1.114,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347897308,1.064,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347897710,1.064,2658.7,2658.3,3.8909942]
["bitfinex","ETHUSD",1723347897895,6.08787,2658.8,2658.3,3.8909942]
["bitfinex","ETHUSD",1723347898095,1.114,2658.6,2658.3,3.8909942]
["bitfinex","ETHUSD",1723347898542,1.064,2658.6,2658.3,3.8909942]
["bitfinex","ETHUSD",1723347899034,1.014,2658.6,2658.3,3.8909942]
["bitfinex","ETHUSD",1723347899437,0.964,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347899625,0.914,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347900133,0.864,2658.6,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347900299,0.864,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347900503,1.114,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347900784,7.23476,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347901435,4.82566,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347902134,4.77566,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347902924,4.72566,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347903128,0.964,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347903328,1.114,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1723347903529,1.114,2658.7,2658.3,4.22062337]
["bitfinex","ETHUSD",1723347903706,1.114,2658.7,2658.3,4.14539562]
["bitfinex","ETHUSD",1723347904340,1.114,2658.7,2658.3,4.22062345]
["bitfinex","ETHUSD",1723347904554,1.114,2658.7,2658.4,0.66363235]
["bitfinex","ETHUSD",1723347904755,1.114,2658.7,2658.4,4.42516235]
["bitfinex","ETHUSD",1723347905440,3.0,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1723347905441,1.114,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1723347905646,1.114,2658.9,2658.6,2.4157]
["bitfinex","ETHUSD",1723347905647,1.064,2658.9,2658.6,2.4157]
["bitfinex","ETHUSD",1723347905858,1.114,2658.9,2658.4,4.42527235]
["bitfinex","ETHUSD",1723347906059,1.114,2658.9,2658.5,0.4808978]
["bitfinex","ETHUSD",1723347906360,3.0,2659.1,2658.5,0.4808978]
["bitfinex","ETHUSD",1723347906361,1.114,2659.0,2658.6,6.17704]
["bitfinex","ETHUSD",1723347906657,1.114,2659.0,2658.6,6.17699]
["bitfinex","ETHUSD",1723347906855,1.064,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1723347907275,1.114,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1723347907575,1.064,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1723347908136,1.064,2659.4,2658.6,3.5297]
["bitfinex","ETHUSD",1723347908137,1.114,2659.2,2658.6,2.4157]
["bitfinex","ETHUSD",1723347908339,1.114,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1723347908543,1.114,2659.2,2658.7,4.42692478]
["bitfinex","ETHUSD",1723347908779,1.064,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1723347909255,1.114,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1723347909450,4.87396,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1723347909769,6.119,2659.7,2659.1,3.76054]
["bitfinex","ETHUSD",1723347910153,6.069,2659.7,2659.1,7.52113]
["bitfinex","ETHUSD",1723347910469,2.95,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1723347910872,2.3591,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1723347911035,3.71004,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1723347912671,3.71004,2659.6,2658.9,6.17653]
["bitfinex","ETHUSD",1723347912830,3.71004,2659.6,2658.9,6.86076048]
["bitfinex","ETHUSD",1723347913026,3.71004,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1723347914265,3.71004,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1723347914478,3.76024,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1723347914630,7.47012,2659.6,2658.9,7.52168]
["bitfinex","ETHUSD",1723347914829,3.76011,2659.5,2658.9,7.5217]
["bitfinex","ETHUSD",1723347915031,3.76011,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1723347915281,3.76028,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1723347915466,4.5730034,2659.4,2658.6,6.17694]
["bitfinex","ETHUSD",1723347915671,6.9321034,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1723347916136,3.7604,2659.3,2658.7,7.52227]
["bitfinex","ETHUSD",1723347916339,3.7604,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1723347917169,3.76039,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1723347917376,3.76055,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1723347918448,1.06924934,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1723347918656,3.76049,2659.3,2658.6,6.17694]
["bitfinex","ETHUSD",1723347918878,6.11938,2659.4,2658.6,6.17694]
["bitfinex","ETHUSD",1723347919076,3.76054,2659.2,2658.6,6.17694]
["bitfinex","ETHUSD",1723347919234,3.76054,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1723347920544,3.76054,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1723347920756,4.748532,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1723347921164,4.748532,2659.2,2658.6,2.4157]
["bitfinex","ETHUSD",1723347921369,4.748532,2659.2,2658.6,6.17704]
["bitfinex","ETHUSD",1723347921751,3.76069,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1723347922360,6.18052,2659.0,2658.3,6.2009842]
["bitfinex","ETHUSD",1723347922571,6.8973712,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1723347922887,6.8973712,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1723347923054,3.1365512,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1723347924180,3.1365512,2659.0,2658.5,7.52292]
["bitfinex","ETHUSD",1723347924181,0.7168512,2659.0,2658.5,7.52292]
["bitfinex","ETHUSD",1723347924481,3.71068,2659.1,2658.5,7.52292]
["bitfinex","ETHUSD",1723347924656,3.71068,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1723347924856,3.66068,2659.1,2658.5,7.52288]
["bitfinex","ETHUSD",1723347925044,3.66068,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1723347925246,7.37144,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1723347925578,3.71103,2658.9,2658.3,6.2010442]
["bitfinex","ETHUSD",1723347925788,3.71103,2658.9,2658.3,9.9627642]
["bitfinex","ETHUSD",1723347926085,3.66103,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1723347926289,2.95,2659.5,2658.6,3.76125]
["bitfinex","ETHUSD",1723347926443,3.76065,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1723347926640,3.71065,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1723347926873,3.76078,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1723347927106,6.506558,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1723347927407,6.506558,2659.1,2658.5,7.52293]
["bitfinex","ETHUSD",1723347927707,3.71091,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1723347927886,6.506558,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1723347928386,6.456558,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1723347928797,6.406558,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1723347929176,3.76092,2659.0,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347929511,3.76098,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1723347929711,7.24462,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347930004,7.19462,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347930189,7.14462,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347930496,7.14462,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1723347930829,7.09462,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1723347931091,7.04462,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1723347931399,6.99462,2659.0,2658.4,8.28838242]
["bitfinex","ETHUSD",1723347931563,6.99462,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1723347931762,6.94462,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1723347932072,3.76096,2658.9,2658.3,3.8908942]
["bitfinex","ETHUSD",1723347932281,3.76096,2658.9,2658.3,4.99857862]
["bitfinex","ETHUSD",1723347932488,3.71096,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1723347932968,3.76112,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347933194,0.689462,2658.9,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347933369,6.89462,2659.0,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347933570,1.064,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1723347933770,1.114,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1723347933992,1.064,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1723347934188,3.76061,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1723347934189,1.114,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1723347934397,4.87456,2659.2,2658.6,4.368392]
["bitfinex","ETHUSD",1723347934607,3.76067,2659.1,2658.6,4.368392]
["bitfinex","ETHUSD",1723347934997,3.71067,2659.1,2658.6,4.368392]
["bitfinex","ETHUSD",1723347935398,4.82456,2659.2,2658.6,8.129692]
["bitfinex","ETHUSD",1723347935706,4.87474,2659.1,2658.6,0.607142]
["bitfinex","ETHUSD",1723347935872,1.838426,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1723347936407,3.76081,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1723347936769,3.76081,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1723347936770,1.114,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1723347937407,4.87468,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1723347937982,4.87468,2659.1,2658.5,0.62009242]
["bitfinex","ETHUSD",1723347938874,1.064,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1723347939068,1.064,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1723347939308,1.014,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1723347939804,4.114,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1723347940012,4.064,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1723347940311,4.014,2659.2,2658.8,2.3101]
["bitfinex","ETHUSD",1723347940511,4.014,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1723347940512,1.114,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1723347940825,1.114,2659.3,2658.8,6.07113]
["bitfinex","ETHUSD",1723347940972,1.064,2659.3,2658.8,6.07108]
["bitfinex","ETHUSD",1723347941168,1.064,2659.3,2658.8,9.83209]
["bitfinex","ETHUSD",1723347941413,1.014,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1723347941570,1.014,2659.3,2658.8,9.83209]
["bitfinex","ETHUSD",1723347941776,0.964,2659.3,2658.8,6.07108]
["bitfinex","ETHUSD",1723347942139,0.914,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1723347942702,3.613,2659.1,2658.5,0.62009242]
["bitfinex","ETHUSD",1723347942906,3.613,2659.1,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347942907,7.37367,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1723347943247,4.82506,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1723347943417,0.482506,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347943736,4.82506,2658.9,2658.3,3.8909542]
["bitfinex","ETHUSD",1723347943737,8.58608,2658.9,2658.3,3.8909542]
["bitfinex","ETHUSD",1723347944153,4.87525,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347944640,4.87525,2658.7,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347944641,1.114,2658.7,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347945229,1.114,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347945505,1.114,2658.7,2658.3,3.8910042]
["bitfinex","ETHUSD",1723347946247,1.114,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347946418,3.71147,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347946927,3.66147,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347949006,2.499,2658.5,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347949452,1.114,2658.7,2658.3,6.2271942]
["bitfinex","ETHUSD",1723347950018,4.87499,2658.9,2658.3,6.2271942]
["bitfinex","ETHUSD",1723347950228,4.87499,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1723347950630,1.114,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1723347951445,1.114,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1723347951759,1.114,2658.9,2658.4,7.52314]
["bitfinex","ETHUSD",1723347951914,1.114,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1723347952254,1.114,2658.9,2658.4,4.62672446]
["bitfinex","ETHUSD",1723347954051,1.064,2658.9,2658.4,4.62672446]
["bitfinex","ETHUSD",1723347954212,1.014,2658.9,2658.4,4.62672446]
["bitfinex","ETHUSD",1723347954646,0.964,2658.9,2658.4,4.62672446]
["bitfinex","ETHUSD",1723347955160,2.499,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347955363,2.449,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347955878,2.399,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347956241,2.349,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347956666,2.299,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347956840,2.249,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347957262,2.199,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347957779,2.149,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347958198,2.099,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347958557,2.049,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347959069,1.999,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347959276,1.949,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347959584,1.899,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347959905,1.849,2658.6,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347960063,3.76113,2658.8,2658.3,0.51832762]
["bitfinex","ETHUSD",1723347960249,3.7109,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347960446,8.58583,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347960673,4.8249,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347960952,4.8249,2659.0,2658.5,0.42798676]
["bitfinex","ETHUSD",1723347960953,4.7749,2659.0,2658.5,0.42798676]
["bitfinex","ETHUSD",1723347961095,4.7749,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347961290,3.76099,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1723347961659,3.71099,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1723347962081,4.7249,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347962487,8.48584,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1723347962704,8.48584,2659.0,2658.4,4.80120576]
["bitfinex","ETHUSD",1723347962903,10.88144,2659.0,2658.4,4.80120576]
["bitfinex","ETHUSD",1723347963266,1.114,2658.8,2658.4,4.80120576]
["bitfinex","ETHUSD",1723347963459,1.114,2658.8,2658.3,0.51832762]
["bitfinex","ETHUSD",1723347963460,4.87517,2658.8,2658.3,0.51832762]
["bitfinex","ETHUSD",1723347963661,4.87517,2658.8,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347964297,3.76125,2658.7,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347964666,3.76166,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347964872,8.63732,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347965604,8.58732,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347965907,9.685612,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347966199,12.635612,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347966665,12.585612,2658.4,2658.3,0.1292142]
["bitfinex","ETHUSD",1723347966868,22.504532,2658.4,2658.3,4.2e-06]
["bitfinex","ETHUSD",1723347967291,22.64518626,2658.4,2658.3,4.2e-06]
["bitfinex","ETHUSD",1723347967996,22.404532,2658.4,2658.3,4.2e-06]
["bitfinex","ETHUSD",1723347968194,3.76324,2657.3,2656.8,2.3549]
["bitfinex","ETHUSD",1723347968372,8.673952,2658.4,2656.3,0.00313978]
["bitfinex","ETHUSD",1723347968373,1.114,2656.9,2656.3,0.00313978]
["bitfinex","ETHUSD",1723347968575,1.114,2656.9,2655.8,5.89885342]
["bitfinex","ETHUSD",1723347968576,1.114,2656.5,2655.8,2.3549]
["bitfinex","ETHUSD",1723347968789,1.114,2656.3,2655.8,2.3549]
["bitfinex","ETHUSD",1723347968984,1.114,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1723347969207,3.0,2656.9,2656.0,0.988529]
["bitfinex","ETHUSD",1723347969406,1.114,2656.3,2655.8,2.3549]
["bitfinex","ETHUSD",1723347969613,4.87867,2656.3,2655.8,2.3549]
["bitfinex","ETHUSD",1723347969904,3.76467,2656.3,2655.6,3.8947342]
["bitfinex","ETHUSD",1723347970075,3.76459,2656.4,2655.7,0.62496342]
["bitfinex","ETHUSD",1723347970277,3.76479,2656.2,2655.7,0.62496342]
["bitfinex","ETHUSD",1723347970478,3.76459,2656.4,2655.7,0.62496342]
["bitfinex","ETHUSD",1723347970707,3.76416,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1723347970873,6.66416,2656.7,2656.1,0.376494]
["bitfinex","ETHUSD",1723347971073,6.61416,2656.7,2656.1,0.376494]
["bitfinex","ETHUSD",1723347971294,6.61416,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1723347971695,6.56416,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1723347971976,3.76421,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1723347972220,3.71421,2656.6,2656.0,7.52988]
["bitfinex","ETHUSD",1723347972516,3.71421,2656.6,2655.7,0.62496342]
["bitfinex","ETHUSD",1723347972517,3.0,2656.7,2656.1,0.7605174]
["bitfinex","ETHUSD",1723347972824,6.44259,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1723347973116,6.39259,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1723347973286,3.76378,2656.9,2656.2,6.11961]
["bitfinex","ETHUSD",1723347973483,2.629,2657.1,2656.2,2.3549]
["bitfinex","ETHUSD",1723347973683,3.76402,2656.8,2656.2,6.11966]
["bitfinex","ETHUSD",1723347973884,3.76369,2657.0,2656.2,6.11955]
["bitfinex","ETHUSD",1723347974120,3.76369,2657.0,2656.2,9.88421]
["bitfinex","ETHUSD",1723347974121,3.76379,2656.9,2656.2,9.88421]
["bitfinex","ETHUSD",1723347974427,3.76379,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1723347974607,2.629,2657.1,2656.2,6.11955]
["bitfinex","ETHUSD",1723347974608,6.71337,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1723347974919,6.44213,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1723347975426,6.39213,2657.4,2656.7,2.3549]
["bitfinex","ETHUSD",1723347975625,3.76345,2657.2,2656.7,2.3549]
["bitfinex","ETHUSD",1723347975787,7.52695,2657.2,2656.6,4.14806815]
["bitfinex","ETHUSD",1723347976121,3.76377,2657.0,2656.4,6.11928]
["bitfinex","ETHUSD",1723347976627,3.0,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1723347976928,3.0,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1723347977086,3.0,2657.3,2656.8,0.752787]
["bitfinex","ETHUSD",1723347977286,2.95,2657.3,2656.8,0.752787]
["bitfinex","ETHUSD",1723347977713,2.95,2657.3,2656.8,4.516677]
["bitfinex","ETHUSD",1723347977916,2.9,2657.3,2656.8,4.516677]
["bitfinex","ETHUSD",1723347978224,2.9,2657.3,2656.8,0.752787]
["bitfinex","ETHUSD",1723347978524,3.71336,2657.2,2656.8,0.752787]
["bitfinex","ETHUSD",1723347978689,3.71336,2657.2,2656.5,3.76431]
["bitfinex","ETHUSD",1723347978889,3.71336,2657.2,2656.4,2.3549]
["bitfinex","ETHUSD",1723347978890,2.9,2657.3,2656.4,6.11935]
["bitfinex","ETHUSD",1723347979085,7.47751,2657.0,2656.4,6.11935]
["bitfinex","ETHUSD",1723347979293,2.9,2657.3,2655.6,0.1292142]
["bitfinex","ETHUSD",1723347979294,7.53096,2655.7,2655.6,0.1292142]
["bitfinex","ETHUSD",1723347979517,7.53096,2655.7,2654.3,1.57355405]
["bitfinex","ETHUSD",1723347979518,11.30196,2654.4,2654.3,1.508129]
["bitfinex","ETHUSD",1723347979740,11.30196,2654.4,2653.3,3.54571477]
["bitfinex","ETHUSD",1723347979741,7.53703,2653.6,2653.5,0.39340697]
["bitfinex","ETHUSD",1723347979933,3.76705,2654.6,2652.9,0.1292142]
["bitfinex","ETHUSD",1723347979934,3.76918,2653.1,2652.9,0.1292142]
["bitfinex","ETHUSD",1723347980134,10.21762,2653.0,2652.9,0.1292142]
["bitfinex","ETHUSD",1723347980545,10.21762,2653.0,2650.8,0.1]
["bitfinex","ETHUSD",1723347980546,0.1,2651.9,2651.1,3.54571477]
["bitfinex","ETHUSD",1723347980757,6.686962,2653.0,2650.7,6.95143502]
["bitfinex","ETHUSD",1723347980758,2.4362,2652.3,2650.7,6.95143502]
["bitfinex","ETHUSD",1723347980907,3.77047,2652.2,2651.0,3.77213]
["bitfinex","ETHUSD",1723347981107,1.52744362,2652.4,2651.0,3.77213]
["bitfinex","ETHUSD",1723347981108,3.77018,2652.4,2651.3,3.77166]
["bitfinex","ETHUSD",1723347981311,5.4362,2652.9,2651.3,3.77166]
["bitfinex","ETHUSD",1723347981312,3.0,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1723347981516,5.4362,2652.9,2651.7,3.77102]
["bitfinex","ETHUSD",1723347981517,6.20578,2652.9,2651.7,3.77102]
["bitfinex","ETHUSD",1723347981808,3.581,2653.5,2651.8,0.075408]
["bitfinex","ETHUSD",1723347982117,3.0,2653.4,2651.9,3.77086]
["bitfinex","ETHUSD",1723347982332,3.0,2653.4,2652.0,0.3846268]
["bitfinex","ETHUSD",1723347982333,3.60172,2653.4,2652.0,0.3846268]
["bitfinex","ETHUSD",1723347982530,3.76903,2653.2,2652.0,0.3846268]
["bitfinex","ETHUSD",1723347982825,6.581,2653.1,2652.0,3.77072]
["bitfinex","ETHUSD",1723347983140,6.581,2653.1,2651.6,2.2997]
["bitfinex","ETHUSD",1723347983141,6.581,2653.1,2651.9,3.77087]
["bitfinex","ETHUSD",1723347983367,3.0,2653.1,2651.7,0.07540884]
["bitfinex","ETHUSD",1723347983505,3.60172,2653.4,2651.8,0.07539223]
["bitfinex","ETHUSD",1723347983705,3.60172,2653.4,2652.7,3.76971]
["bitfinex","ETHUSD",1723347983907,3.60172,2653.4,2652.8,0.0753894]
["bitfinex","ETHUSD",1723347984130,3.581,2653.9,2652.9,3.76933]
["bitfinex","ETHUSD",1723347984629,3.581,2653.9,2653.0,3.84466176]
["bitfinex","ETHUSD",1723347984832,2.4362,2654.2,2653.3,3.76885]
["bitfinex","ETHUSD",1723347985034,7.34858,2654.3,2653.3,3.76885]
["bitfinex","ETHUSD",1723347985251,3.581,2654.3,2652.6,6.06946]
["bitfinex","ETHUSD",1723347985409,9.78415,2654.7,2653.8,3.76815]
["bitfinex","ETHUSD",1723347985735,6.0172,2654.7,2652.9,0.07536397]
["bitfinex","ETHUSD",1723347985955,1.22855625,2655.7,2652.9,0.07536397]
["bitfinex","ETHUSD",1723347985956,7.34735,2655.1,2654.2,3.7675]
["bitfinex","ETHUSD",1723347986137,0.734735,2655.0,2654.3,3.76734]
["bitfinex","ETHUSD",1723347986336,3.76595,2655.4,2654.3,3.76734]
["bitfinex","ETHUSD",1723347986646,3.76595,2655.4,2654.5,3.76708]
["bitfinex","ETHUSD",1723347986844,7.3468,2655.5,2654.5,3.76708]
["bitfinex","ETHUSD",1723347987010,3.76621,2655.2,2653.7,3.7683]
["bitfinex","ETHUSD",1723347987351,3.76596,2655.4,2654.3,3.76745]
["bitfinex","ETHUSD",1723347987352,3.76633,2655.1,2654.3,3.76745]
["bitfinex","ETHUSD",1723347987656,4.143123,2655.0,2654.1,3.76774]
["bitfinex","ETHUSD",1723347987949,3.76649,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1723347988113,3.76596,2655.4,2654.4,3.76732]
["bitfinex","ETHUSD",1723347988314,3.76596,2655.4,2654.6,3.76693]
["bitfinex","ETHUSD",1723347988315,4.744252,2655.4,2654.6,3.76693]
["bitfinex","ETHUSD",1723347988951,0.978292,2655.4,2654.2,3.76755]
["bitfinex","ETHUSD",1723347989152,3.76658,2655.0,2654.2,3.76755]
["bitfinex","ETHUSD",1723347989453,4.143288,2654.9,2654.2,3.76755]
["bitfinex","ETHUSD",1723347989760,3.76693,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1723347990244,3.0,2654.9,2653.8,3.76815]
["bitfinex","ETHUSD",1723347990455,3.76704,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1723347990750,3.0,2655.0,2653.8,3.76815]
["bitfinex","ETHUSD",1723347990751,6.76719,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1723347991050,6.76719,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1723347991051,3.0,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1723347991282,3.0,2654.5,2653.0,6.06895]
["bitfinex","ETHUSD",1723347991283,3.76802,2654.0,2653.0,3.76929]
["bitfinex","ETHUSD",1723347991566,3.76802,2654.0,2652.7,0.606946]
["bitfinex","ETHUSD",1723347991567,3.581,2653.9,2652.8,3.76956]
["bitfinex","ETHUSD",1723347991857,3.76833,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1723347992144,3.0,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1723347992350,3.0,2653.6,2652.8,3.76956]
["bitfinex","ETHUSD",1723347992567,3.76863,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1723347992720,3.76863,2653.5,2652.6,3.76983]
["bitfinex","ETHUSD",1723347992922,4.445653,2653.4,2652.4,3.77014]
["bitfinex","ETHUSD",1723347993144,4.445653,2653.4,2652.2,3.77042]
["bitfinex","ETHUSD",1723347993145,3.76904,2653.2,2652.2,3.77042]
["bitfinex","ETHUSD",1723347993357,3.0,2653.1,2652.2,3.77042]
["bitfinex","ETHUSD",1723347994257,3.76985,2652.7,2651.5,3.77142]
["bitfinex","ETHUSD",1723347994571,5.813185,2652.6,2651.8,3.77092]
["bitfinex","ETHUSD",1723347994735,5.813185,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1723347994935,3.0,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1723347995148,6.0172,2653.3,2652.3,3.77028]
["bitfinex","ETHUSD",1723347995149,9.78613,2653.3,2652.3,3.77028]
["bitfinex","ETHUSD",1723347995349,3.76957,2652.9,2652.1,3.77054]
["bitfinex","ETHUSD",1723347995551,3.7696,2652.8,2652.1,3.77054]
["bitfinex","ETHUSD",1723347995743,6.7696,2652.8,2652.1,3.77054]
["bitfinex","ETHUSD",1723347995938,3.7699,2652.6,2651.9,3.77083]
["bitfinex","ETHUSD",1723347996251,6.77012,2652.5,2651.6,3.77126]
["bitfinex","ETHUSD",1723347996455,3.77033,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1723347996760,3.7706,2652.1,2651.5,0.377142]
["bitfinex","ETHUSD",1723347996947,3.77067,2652.1,2651.4,3.77159]
["bitfinex","ETHUSD",1723347997127,1.054113,2652.1,2651.4,3.77159]
["bitfinex","ETHUSD",1723347997324,6.77032,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1723347997571,3.77074,2652.0,2650.7,3.77249]
["bitfinex","ETHUSD",1723347997781,3.77109,2651.8,2651.0,3.77206]
["bitfinex","ETHUSD",1723347997943,3.77109,2651.8,2650.8,3.7724]
["bitfinex","ETHUSD",1723347997944,3.77133,2651.6,2650.9,3.77228]
["bitfinex","ETHUSD",1723347998145,3.77133,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1723347998340,3.77145,2651.5,2650.8,3.7724]
["bitfinex","ETHUSD",1723347998543,3.77133,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1723347998775,3.77146,2651.5,2650.6,3.77263]
["bitfinex","ETHUSD",1723347999095,3.0,2651.4,2650.6,4.149893]
["bitfinex","ETHUSD",1723347999261,3.77168,2651.4,2650.6,3.77262]
["bitfinex","ETHUSD",1723347999437,3.0,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1723347999628,3.581,2651.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723347999629,2.4828,2652.1,2650.8,3.77243]
["bitfinex","ETHUSD",1723347999825,3.77041,2652.3,2650.7,0.07545041]
["bitfinex","ETHUSD",1723347999826,3.581,2652.4,2650.9,0.46022124]
["bitfinex","ETHUSD",1723348000094,3.581,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1723348000095,7.35117,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1723348000248,3.77031,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1723348000436,1.112148,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1723348000834,3.581,2652.4,2650.9,0.38478804]
["bitfinex","ETHUSD",1723348001063,3.77083,2652.0,2651.3,3.77162]
["bitfinex","ETHUSD",1723348001288,3.77083,2652.0,2651.1,3.77192]
["bitfinex","ETHUSD",1723348001569,3.77083,2652.0,2651.2,3.77185]
["bitfinex","ETHUSD",1723348001867,3.77083,2652.0,2651.3,4.526077]
["bitfinex","ETHUSD",1723348002032,3.77047,2652.2,2651.3,4.526077]
["bitfinex","ETHUSD",1723348002465,3.77085,2652.0,2651.3,0.754377]
["bitfinex","ETHUSD",1723348003168,3.0,2652.3,2651.3,0.82980859]
["bitfinex","ETHUSD",1723348003347,3.280496,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723348003542,2.4828,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723348003748,3.76977,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1723348003944,3.76977,2652.7,2651.9,7.54165]
["bitfinex","ETHUSD",1723348004269,3.76972,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1723348004468,3.76948,2652.9,2652.0,3.77067]
["bitfinex","ETHUSD",1723348004469,3.76974,2652.7,2652.0,3.77067]
["bitfinex","ETHUSD",1723348004667,3.76974,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1723348004668,4.523662,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1723348005073,4.523662,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1723348005237,4.523662,2652.7,2650.9,2.2881]
["bitfinex","ETHUSD",1723348005238,3.77031,2652.3,2651.5,3.7714]
["bitfinex","ETHUSD",1723348005440,0.753922,2652.7,2651.4,3.77158]
["bitfinex","ETHUSD",1723348005441,3.77059,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1723348005745,4.147649,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1723348005943,3.77021,2652.4,2651.7,7.54217]
["bitfinex","ETHUSD",1723348006143,3.76992,2652.6,2651.7,7.54217]
["bitfinex","ETHUSD",1723348006144,3.0,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1723348006367,6.77013,2652.5,2651.7,3.77105]
["bitfinex","ETHUSD",1723348006576,6.77013,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1723348006887,7.8995272,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1723348007042,7.8995272,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1723348007043,3.0,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1723348007241,3.0,2652.8,2652.0,3.77073]
["bitfinex","ETHUSD",1723348007546,3.76992,2652.6,2651.8,7.5419]
["bitfinex","ETHUSD",1723348007881,3.0,2652.5,2651.3,3.77162]
["bitfinex","ETHUSD",1723348008169,3.77027,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1723348008486,3.77031,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1723348008654,3.77055,2652.2,2651.4,3.77148]
["bitfinex","ETHUSD",1723348009055,3.77005,2652.5,2651.0,3.0]
["bitfinex","ETHUSD",1723348009252,3.77005,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1723348009253,3.0,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1723348009449,3.677005,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1723348009850,3.677005,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1723348010263,3.77045,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1723348010459,3.77045,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1723348010675,7.54089,2652.3,2651.3,3.77166]
["bitfinex","ETHUSD",1723348010879,3.77044,2652.3,2651.5,3.77137]
["bitfinex","ETHUSD",1723348011094,1.054089,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1723348011440,3.77013,2652.5,2651.7,3.77106]
["bitfinex","ETHUSD",1723348011758,3.77085,2652.0,2651.3,3.7717]
["bitfinex","ETHUSD",1723348011953,3.77064,2652.1,2651.3,3.7717]
["bitfinex","ETHUSD",1723348011954,3.77064,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1723348012146,4.524737,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1723348012347,4.524737,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1723348012570,8.295447,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1723348012770,8.295447,2652.1,2651.2,3.77187]
["bitfinex","ETHUSD",1723348012771,3.77104,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1723348012958,0.754097,2652.1,2651.3,3.77172]
["bitfinex","ETHUSD",1723348013159,3.7695,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1723348013699,3.76982,2652.7,2651.9,7.54159]
["bitfinex","ETHUSD",1723348013899,3.0,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1723348014103,3.0,2652.6,2651.9,7.54155]
["bitfinex","ETHUSD",1723348014411,3.0,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1723348014569,3.676982,2652.6,2651.9,7.54155]
["bitfinex","ETHUSD",1723348015081,3.77003,2652.5,2651.7,3.77113]
["bitfinex","ETHUSD",1723348015292,3.676982,2652.6,2651.5,3.77141]
["bitfinex","ETHUSD",1723348015293,3.77054,2652.2,2651.5,3.77141]
["bitfinex","ETHUSD",1723348015481,3.77071,2652.1,2651.4,3.77154]
["bitfinex","ETHUSD",1723348015680,3.77054,2652.2,2651.5,3.77137]
["bitfinex","ETHUSD",1723348015885,3.77054,2652.2,2651.4,3.77154]
["bitfinex","ETHUSD",1723348016092,3.77064,2652.1,2651.4,4.5635922]
["bitfinex","ETHUSD",1723348016297,3.77076,2652.0,2651.4,4.5635922]
["bitfinex","ETHUSD",1723348016508,3.77076,2652.0,2651.4,0.7920522]
["bitfinex","ETHUSD",1723348016827,3.77076,2652.0,2651.4,4.5635822]
["bitfinex","ETHUSD",1723348016988,7.446902,2652.6,2651.3,0.377172]
["bitfinex","ETHUSD",1723348016989,3.77023,2652.4,2651.3,0.377172]
["bitfinex","ETHUSD",1723348017188,3.676982,2652.6,2650.9,3.0]
["bitfinex","ETHUSD",1723348017189,3.0,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1723348017399,4.446962,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1723348017400,3.0,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723348017595,3.0,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348017810,3.0,2652.5,2651.9,7.54156]
["bitfinex","ETHUSD",1723348018022,6.25214,2653.0,2651.9,0.76169728]
["bitfinex","ETHUSD",1723348018231,6.25214,2653.0,2651.7,2.2881]
["bitfinex","ETHUSD",1723348018232,3.76969,2652.8,2651.7,2.2881]
["bitfinex","ETHUSD",1723348018505,3.76984,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723348018720,3.76984,2652.7,2651.9,3.77075]
["bitfinex","ETHUSD",1723348018721,3.76952,2652.9,2652.1,3.77056]
["bitfinex","ETHUSD",1723348018879,2.4828,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1723348019083,3.76834,2653.7,2652.1,0.377056]
["bitfinex","ETHUSD",1723348019302,15.9577,2654.2,2652.1,0.377056]
["bitfinex","ETHUSD",1723348019303,7.3,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1723348019492,3.76763,2654.2,2652.6,3.0]
["bitfinex","ETHUSD",1723348019803,7.53685,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1723348019967,7.3,2654.1,2652.7,3.76969]
["bitfinex","ETHUSD",1723348019968,0.753685,2653.6,2652.7,3.76969]
["bitfinex","ETHUSD",1723348020175,3.76869,2653.5,2652.8,3.76958]
["bitfinex","ETHUSD",1723348020380,3.76878,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1723348020578,3.0,2653.3,2652.1,0.377056]
["bitfinex","ETHUSD",1723348020871,10.3,2653.3,2652.3,3.7703]
["bitfinex","ETHUSD",1723348021099,3.76926,2653.1,2652.2,3.77034]
["bitfinex","ETHUSD",1723348021298,2.3391,2652.8,2651.6,3.77128]
["bitfinex","ETHUSD",1723348021541,2.3391,2652.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723348021738,3.77039,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1723348021901,7.54081,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1723348022109,0.754081,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1723348022306,3.77006,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723348022307,3.0,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1723348022516,3.0,2652.4,2651.6,3.77127]
["bitfinex","ETHUSD",1723348022840,3.77042,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1723348023000,3.77042,2652.3,2651.4,6.21491]
["bitfinex","ETHUSD",1723348023001,3.76955,2652.9,2652.1,3.7705]
["bitfinex","ETHUSD",1723348023200,4.106955,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1723348023435,4.106955,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1723348023436,4.106955,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1723348023623,4.106955,2652.8,2651.4,6.00989007]
["bitfinex","ETHUSD",1723348023624,3.76997,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1723348023809,4.9346455,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1723348024013,3.77004,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723348024328,3.77004,2652.5,2651.8,7.54184]
["bitfinex","ETHUSD",1723348024518,1.1646755,2652.6,2651.8,3.77098]
["bitfinex","ETHUSD",1723348024715,3.77006,2652.5,2651.6,3.77123]
["bitfinex","ETHUSD",1723348024915,4.876565,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1723348025136,1.106955,2652.8,2651.9,3.77079]
["bitfinex","ETHUSD",1723348025318,3.0,2652.9,2651.9,3.77079]
["bitfinex","ETHUSD",1723348025319,3.0,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1723348025836,3.0,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1723348026052,6.76947,2652.9,2652.2,7.5407]
["bitfinex","ETHUSD",1723348026413,2.3391,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1723348026615,2.3391,2653.2,2652.1,2.51879717]
["bitfinex","ETHUSD",1723348026616,5.3391,2653.2,2652.1,2.51879717]
["bitfinex","ETHUSD",1723348026929,4.679994,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723348027107,3.0,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1723348027441,3.0,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1723348027736,4.680054,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1723348027943,3.0,2653.2,2652.0,0.377079]
["bitfinex","ETHUSD",1723348027944,3.76986,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1723348028243,3.76951,2652.9,2652.2,3.77045]
["bitfinex","ETHUSD",1723348028441,0.610861,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1723348028640,0.610861,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1723348029141,3.76974,2652.7,2652.0,3.77062]
["bitfinex","ETHUSD",1723348029355,3.76974,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1723348029534,3.76974,2652.7,2651.6,9.7934]
["bitfinex","ETHUSD",1723348029535,4.5847511,2652.7,2651.6,9.7934]
["bitfinex","ETHUSD",1723348029735,3.77011,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1723348030040,3.77011,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1723348030244,3.0,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1723348030457,0.3610861,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1723348031037,3.3610861,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1723348031246,3.3610861,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1723348031751,3.3610861,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1723348032044,0.610861,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723348032045,3.610861,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723348032209,3.0,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723348032411,3.0,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1723348032642,3.0,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1723348032859,4.717769,2652.9,2652.2,7.54077]
["bitfinex","ETHUSD",1723348033142,8.487229,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1723348033448,1.14603698,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1723348034310,1.14603698,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1723348034311,4.91575698,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1723348034515,1.14603698,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723348035011,4.717769,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348035340,7.3,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1723348035646,7.3,2653.0,2652.3,0.07539848]
["bitfinex","ETHUSD",1723348035647,10.56939,2653.0,2652.2,3.77041]
["bitfinex","ETHUSD",1723348035858,6.4,2653.0,2652.1,3.77057]
["bitfinex","ETHUSD",1723348036023,3.06983,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1723348036274,3.76983,2652.7,2652.0,3.77069]
["bitfinex","ETHUSD",1723348036675,3.46968,2652.8,2652.0,3.77069]
["bitfinex","ETHUSD",1723348036676,3.46968,2652.8,2652.0,3.77065]
["bitfinex","ETHUSD",1723348036898,3.46968,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1723348037378,3.46968,2652.8,2652.0,4.147715]
["bitfinex","ETHUSD",1723348037379,3.76975,2652.7,2652.0,4.147715]
["bitfinex","ETHUSD",1723348037909,3.76975,2652.7,2652.0,7.918365]
["bitfinex","ETHUSD",1723348038107,3.76975,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723348038399,6.76946,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723348038599,6.76946,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1723348038972,6.76946,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1723348039291,3.76975,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1723348039469,3.76988,2652.6,2652.0,4.147675]
["bitfinex","ETHUSD",1723348039669,7.53959,2652.7,2652.0,4.147675]
["bitfinex","ETHUSD",1723348039878,7.53958,2652.7,2652.0,4.147675]
["bitfinex","ETHUSD",1723348040083,3.76975,2652.7,2652.0,4.147675]
["bitfinex","ETHUSD",1723348040281,3.76975,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723348040482,3.76975,2652.7,2652.1,4.1853475]
["bitfinex","ETHUSD",1723348041081,3.21975,2652.7,2652.1,0.4147675]
["bitfinex","ETHUSD",1723348041317,3.76984,2652.7,2652.1,0.4147675]
["bitfinex","ETHUSD",1723348041708,3.76984,2652.7,2652.1,4.1853275]
["bitfinex","ETHUSD",1723348042274,2.76193808,2653.9,2652.5,3.76994]
["bitfinex","ETHUSD",1723348042275,2.3391,2653.4,2652.5,3.76994]
["bitfinex","ETHUSD",1723348042471,2.3391,2653.4,2652.2,0.87099857]
["bitfinex","ETHUSD",1723348042472,2.3391,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1723348042716,6.10785,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1723348043101,2.3391,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1723348043285,5.95,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1723348043490,5.37764277,2654.4,2653.5,3.76849]
["bitfinex","ETHUSD",1723348043684,0.53776428,2654.3,2653.1,6.08728]
["bitfinex","ETHUSD",1723348044022,4.78691252,2654.4,2653.1,2.3182]
["bitfinex","ETHUSD",1723348044314,4.78691252,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1723348044522,3.76754,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1723348044726,4.78691252,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1723348044887,4.78691252,2654.4,2653.5,7.53702]
["bitfinex","ETHUSD",1723348044888,0.47869125,2654.3,2653.5,7.53702]
["bitfinex","ETHUSD",1723348045203,1.01951252,2654.4,2654.0,3.76776]
["bitfinex","ETHUSD",1723348045407,2.3841,2654.6,2654.0,3.76776]
["bitfinex","ETHUSD",1723348045723,3.76664,2654.9,2654.1,0.03053481]
["bitfinex","ETHUSD",1723348045877,0.991728,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1723348046076,0.991728,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1723348046502,4.758488,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1723348047008,3.76769,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1723348047325,3.76732,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1723348047326,6.15142,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1723348047685,6.15149,2654.4,2653.4,3.76862]
["bitfinex","ETHUSD",1723348048205,3.76772,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1723348048385,6.00149,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1723348048386,0.465149,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1723348048585,3.7675,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1723348049077,3.76784,2654.1,2653.4,7.53734]
["bitfinex","ETHUSD",1723348049281,3.76756,2654.3,2653.4,7.53734]
["bitfinex","ETHUSD",1723348049282,3.76756,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1723348049520,2.2341,2654.4,2653.4,3.76862]
["bitfinex","ETHUSD",1723348049816,3.0,2654.7,2653.5,1.00221611]
["bitfinex","ETHUSD",1723348050022,13.29709,2655.3,2653.5,1.00221611]
["bitfinex","ETHUSD",1723348050023,3.76651,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1723348050215,3.76651,2655.0,2654.2,3.76758]
["bitfinex","ETHUSD",1723348050216,7.5331,2655.0,2654.2,3.76751]
["bitfinex","ETHUSD",1723348050417,3.76651,2655.0,2654.2,3.76751]
["bitfinex","ETHUSD",1723348050608,0.376651,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1723348050814,0.376651,2654.9,2653.5,4.695372]
["bitfinex","ETHUSD",1723348051154,0.376651,2654.9,2654.2,3.76747]
["bitfinex","ETHUSD",1723348051295,0.376651,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1723348051621,7.143331,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1723348051797,5.0961541,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1723348051997,3.0,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1723348052789,3.0,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1723348053097,3.84728051,2654.7,2653.7,3.76826]
["bitfinex","ETHUSD",1723348053432,6.9675611,2655.4,2654.7,3.76687]
["bitfinex","ETHUSD",1723348053588,3.76606,2655.3,2654.7,3.75582829]
["bitfinex","ETHUSD",1723348053787,10.7335811,2655.4,2654.7,3.75582829]
["bitfinex","ETHUSD",1723348053999,3.76607,2655.3,2654.7,3.75582829]
["bitfinex","ETHUSD",1723348054604,3.36607,2655.3,2654.7,3.75582829]
["bitfinex","ETHUSD",1723348056141,3.71552,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1723348056299,0.986502,2655.6,2654.7,3.76685]
["bitfinex","ETHUSD",1723348056495,3.76613,2655.3,2654.5,3.76716]
["bitfinex","ETHUSD",1723348056714,3.76613,2655.3,2654.5,3.76708]
["bitfinex","ETHUSD",1723348056916,3.76636,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348057114,3.71613,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1723348057337,0.371613,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1723348057539,0.321613,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1723348057700,6.76556,2655.7,2654.8,3.76671]
["bitfinex","ETHUSD",1723348057896,6.76556,2655.7,2654.8,3.76675]
["bitfinex","ETHUSD",1723348057897,7.5317,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1723348058198,7.5317,2655.5,2654.1,2.3182]
["bitfinex","ETHUSD",1723348058199,3.76605,2655.3,2654.5,3.76709]
["bitfinex","ETHUSD",1723348058414,0.376605,2655.2,2654.6,3.76701]
["bitfinex","ETHUSD",1723348058742,0.376605,2655.2,2654.6,7.53396]
["bitfinex","ETHUSD",1723348058901,3.76581,2655.5,2654.6,3.76696]
["bitfinex","ETHUSD",1723348059105,3.76581,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1723348059341,3.76581,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1723348059538,12.66552,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1723348059744,5.270682,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1723348060151,5.220682,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1723348060644,1.504962,2655.6,2654.8,3.76665]
["bitfinex","ETHUSD",1723348060951,3.76599,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1723348061946,3.66599,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1723348062105,3.61599,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1723348062512,5.220642,2655.6,2654.9,3.76659]
["bitfinex","ETHUSD",1723348062738,4.8828442,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1723348062916,4.8828442,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1723348063259,4.8328442,2655.5,2654.8,7.53333]
["bitfinex","ETHUSD",1723348063628,4.8328442,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1723348063927,4.7828442,2655.5,2654.8,7.53333]
["bitfinex","ETHUSD",1723348064144,4.7328442,2655.5,2654.8,7.53333]
["bitfinex","ETHUSD",1723348064453,4.7329242,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1723348064663,4.6829242,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1723348064970,3.76548,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1723348065111,3.71548,2655.7,2655.2,0.07531501]
["bitfinex","ETHUSD",1723348065429,4.463561,2655.7,2655.2,0.07531501]
["bitfinex","ETHUSD",1723348065628,4.413561,2655.7,2655.2,0.07531501]
["bitfinex","ETHUSD",1723348065854,0.748081,2655.7,2655.2,3.84150501]
["bitfinex","ETHUSD",1723348066056,7.53064,2655.9,2655.2,3.84150501]
["bitfinex","ETHUSD",1723348066057,3.71531,2655.9,2655.2,3.84150501]
["bitfinex","ETHUSD",1723348066230,3.0,2656.0,2655.3,3.84132502]
["bitfinex","ETHUSD",1723348066562,3.765,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1723348066761,3.715,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1723348066917,1.289545,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1723348067116,1.289545,2656.1,2655.6,0.07530788]
["bitfinex","ETHUSD",1723348067350,5.004585,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1723348067662,3.76507,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1723348067863,3.76532,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1723348068014,3.76548,2655.7,2655.1,3.76622]
["bitfinex","ETHUSD",1723348068460,6.18105,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1723348068615,6.13105,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1723348068813,6.13105,2655.9,2654.9,2.3808]
["bitfinex","ETHUSD",1723348068814,0.989602,2655.9,2655.1,3.76626]
["bitfinex","ETHUSD",1723348069021,3.76548,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1723348069317,3.71548,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1723348069719,3.66548,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1723348070078,3.76481,2656.2,2654.9,6.14733]
["bitfinex","ETHUSD",1723348070236,3.76523,2655.9,2655.1,3.7663]
["bitfinex","ETHUSD",1723348070434,3.76552,2655.7,2655.1,3.7663]
["bitfinex","ETHUSD",1723348070617,3.71552,2655.7,2655.1,3.7663]
["bitfinex","ETHUSD",1723348070818,7.53054,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1723348071012,3.71547,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1723348071318,3.76523,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1723348071657,3.71515,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1723348071816,3.76521,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1723348072020,4.441441,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1723348072333,3.7647,2656.3,2655.6,0.07530284]
["bitfinex","ETHUSD",1723348072556,3.76471,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1723348072850,3.76506,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1723348073065,3.715,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1723348073249,3.76482,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1723348073410,5.91565736,2656.3,2655.6,3.76556]
["bitfinex","ETHUSD",1723348073610,5.91565736,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1723348073857,0.78314574,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1723348074260,4.54800574,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1723348074463,0.73314574,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1723348074923,5.86562736,2656.3,2655.6,2.3808]
["bitfinex","ETHUSD",1723348075118,2.10094736,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1723348075437,2.05094736,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1723348075850,5.81559736,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1723348076014,5.9,2656.5,2655.3,9.9127]
["bitfinex","ETHUSD",1723348076214,3.76515,2656.0,2655.3,6.14673]
["bitfinex","ETHUSD",1723348076449,0.703018,2655.9,2655.3,6.14673]
["bitfinex","ETHUSD",1723348076845,0.703018,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1723348077119,0.653018,2655.9,2655.3,9.91268]
["bitfinex","ETHUSD",1723348077322,0.603018,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1723348077739,0.553018,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1723348078378,3.76502,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1723348078379,3.76501,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1723348078675,3.71501,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1723348078892,3.76455,2656.4,2655.3,9.91269]
["bitfinex","ETHUSD",1723348079186,3.76506,2656.0,2655.3,6.14673]
["bitfinex","ETHUSD",1723348079395,0.376506,2655.9,2655.1,3.76631]
["bitfinex","ETHUSD",1723348079686,3.76567,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1723348079882,3.71547,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1723348080091,3.71547,2655.8,2655.0,3.0]
["bitfinex","ETHUSD",1723348080092,3.76564,2655.6,2655.0,3.0]
["bitfinex","ETHUSD",1723348080297,3.76564,2655.6,2655.0,6.7664]
["bitfinex","ETHUSD",1723348080452,3.76564,2655.6,2655.0,3.0]
["bitfinex","ETHUSD",1723348080649,4.092204,2655.6,2654.9,2.392]
["bitfinex","ETHUSD",1723348080850,4.142234,2655.6,2654.5,2.392]
["bitfinex","ETHUSD",1723348081070,3.76616,2655.3,2654.6,3.76703]
["bitfinex","ETHUSD",1723348081268,3.71591,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1723348081482,0.671591,2655.3,2654.1,2.392]
["bitfinex","ETHUSD",1723348081660,3.0,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1723348081863,2.95,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1723348082188,3.76595,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1723348082485,3.76595,2655.4,2654.3,6.15942]
["bitfinex","ETHUSD",1723348082486,3.76639,2655.1,2654.5,3.76713]
["bitfinex","ETHUSD",1723348082788,2.281,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1723348082954,3.76665,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1723348083156,3.76639,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1723348083384,3.76613,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723348083683,7.53227,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723348083882,9.398597,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723348084064,5.582457,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723348084265,5.582457,2655.3,2654.5,3.7671]
["bitfinex","ETHUSD",1723348084467,1.866327,2655.3,2654.4,3.76732]
["bitfinex","ETHUSD",1723348084674,8.582417,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1723348084887,6.76609,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1723348085081,3.7663,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1723348085266,3.76633,2655.1,2654.4,7.53455]
["bitfinex","ETHUSD",1723348085470,3.76633,2655.1,2654.5,3.76713]
["bitfinex","ETHUSD",1723348085671,3.71633,2655.1,2654.5,3.76713]
["bitfinex","ETHUSD",1723348085866,4.759572,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1723348086299,3.76648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348086796,3.76664,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1723348086996,4.809662,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1723348087197,3.71642,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1723348087405,7.48285,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1723348087699,3.76662,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1723348087898,3.0,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1723348087899,3.76629,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1723348088197,2.9,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1723348088356,3.71615,2655.3,2654.6,4.143632]
["bitfinex","ETHUSD",1723348088562,8.181,2655.4,2654.6,0.376702]
["bitfinex","ETHUSD",1723348088772,3.76642,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1723348089080,3.76648,2655.0,2654.4,7.53446]
["bitfinex","ETHUSD",1723348089282,3.76648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348089487,3.71648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348090104,3.66648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348090465,3.61648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348090778,3.56648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348091203,3.51648,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723348091367,3.71642,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1723348091570,3.76622,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1723348091968,3.71622,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1723348092381,3.76634,2655.1,2654.5,0.615923]
["bitfinex","ETHUSD",1723348092595,3.76648,2655.0,2654.5,0.615923]
["bitfinex","ETHUSD",1723348092911,3.71648,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1723348093319,3.76619,2655.2,2654.3,2.392]
["bitfinex","ETHUSD",1723348093520,3.76619,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1723348093731,3.71619,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1723348094222,3.76636,2655.1,2654.4,7.77368]
["bitfinex","ETHUSD",1723348094423,3.76651,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1723348094624,3.76636,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1723348094924,7.53277,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1723348095222,7.48277,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1723348095436,3.76612,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1723348095589,8.181,2655.4,2654.6,3.76693]
["bitfinex","ETHUSD",1723348095590,11.94699,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1723348095790,3.76606,2655.3,2654.6,6.15891]
["bitfinex","ETHUSD",1723348095986,3.71606,2655.3,2654.6,3.76691]
["bitfinex","ETHUSD",1723348096299,3.7663,2655.2,2654.6,7.53387]
["bitfinex","ETHUSD",1723348096493,3.71606,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1723348096698,3.66606,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1723348096894,5.9,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1723348097094,5.9,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1723348097095,9.66594,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1723348097299,3.76615,2655.3,2654.7,7.9479622]
["bitfinex","ETHUSD",1723348097500,3.76615,2655.3,2654.7,4.1811522]
["bitfinex","ETHUSD",1723348098030,5.85,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1723348098338,3.71608,2655.3,2654.7,4.1811622]
["bitfinex","ETHUSD",1723348098684,5.85,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1723348099133,3.76605,2655.3,2654.7,4.1811522]
["bitfinex","ETHUSD",1723348099290,5.8,2655.4,2654.8,0.41811522]
["bitfinex","ETHUSD",1723348099689,6.04656,2655.7,2654.9,0.0753274]
["bitfinex","ETHUSD",1723348099924,3.76556,2655.7,2655.0,3.76637]
["bitfinex","ETHUSD",1723348100124,9.51521,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1723348100294,9.51521,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1723348100500,3.76565,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1723348100687,3.76565,2655.6,2654.9,0.65887452]
["bitfinex","ETHUSD",1723348100688,3.71593,2655.4,2654.9,0.65887452]
["bitfinex","ETHUSD",1723348100886,3.76641,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1723348101132,3.76641,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1723348101432,6.15283,2655.3,2654.6,3.767]
["bitfinex","ETHUSD",1723348101631,3.766,2655.4,2654.8,3.76663]
["bitfinex","ETHUSD",1723348101806,3.766,2655.4,2654.8,4.143293]
["bitfinex","ETHUSD",1723348101993,3.716,2655.4,2654.8,7.909953]
["bitfinex","ETHUSD",1723348102530,5.75,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1723348102829,3.76579,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1723348103033,3.76579,2655.5,2654.9,4.1808493]
["bitfinex","ETHUSD",1723348103204,3.76579,2655.5,2654.9,7.9473793]
["bitfinex","ETHUSD",1723348103404,3.71579,2655.5,2654.9,4.1808493]
["bitfinex","ETHUSD",1723348103604,3.76601,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1723348103844,7.53147,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1723348104045,3.76587,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1723348104362,3.76594,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1723348104526,3.76594,2655.4,2654.7,4.143482]
["bitfinex","ETHUSD",1723348104728,7.53197,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1723348104968,3.76605,2655.3,2654.7,7.910272]
["bitfinex","ETHUSD",1723348105169,3.71594,2655.4,2654.7,7.910272]
["bitfinex","ETHUSD",1723348105529,8.602553,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1723348105727,4.786563,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1723348106166,2.4367,2655.5,2654.8,3.76675]
["bitfinex","ETHUSD",1723348106372,2.4367,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1723348106567,3.76583,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1723348106768,3.7657,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1723348106972,3.76592,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1723348107288,7.48196,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1723348107437,3.71592,2655.4,2654.8,4.383705]
["bitfinex","ETHUSD",1723348107765,12.51542,2655.8,2654.8,0.617055]
["bitfinex","ETHUSD",1723348107966,12.46542,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1723348108176,5.75,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1723348108668,5.7,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1723348108855,5.7,2655.8,2655.3,4.519167]
["bitfinex","ETHUSD",1723348109031,5.7,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1723348109235,5.65,2655.8,2655.2,3.84149485]
["bitfinex","ETHUSD",1723348109535,5.65,2655.8,2654.0,3.76779]
["bitfinex","ETHUSD",1723348109536,6.20275,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1723348109738,6.20275,2655.3,2654.5,3.76706]
["bitfinex","ETHUSD",1723348109962,3.76633,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1723348110268,6.20275,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1723348110871,2.4367,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1723348111524,2.3867,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1723348111743,6.15278,2655.3,2654.5,3.76708]
["bitfinex","ETHUSD",1723348111885,3.76641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348112081,3.71641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348112286,7.48283,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348112926,3.66641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348113105,3.66641,2655.1,2654.5,7.53418]
["bitfinex","ETHUSD",1723348113437,3.61641,2655.1,2654.5,7.53418]
["bitfinex","ETHUSD",1723348113785,3.61641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348114108,3.56641,2655.1,2654.5,7.53418]
["bitfinex","ETHUSD",1723348114418,3.51641,2655.1,2654.5,7.53418]
["bitfinex","ETHUSD",1723348115021,3.46641,2655.1,2654.5,7.53418]
["bitfinex","ETHUSD",1723348115612,3.41641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348115780,4.4348608,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1723348115986,3.76669,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348116218,3.71669,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348116827,3.66669,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1723348117027,3.66669,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348117231,3.61669,2654.9,2654.3,7.53476]
["bitfinex","ETHUSD",1723348117828,3.56669,2654.9,2654.3,4.520856]
["bitfinex","ETHUSD",1723348118028,4.4348608,2655.1,2654.3,4.520906]
["bitfinex","ETHUSD",1723348118331,6.10275,2655.3,2654.7,7.53364]
["bitfinex","ETHUSD",1723348118536,5.65,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1723348118888,3.7163,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1723348119297,3.76642,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723348119601,3.76613,2655.3,2654.6,0.376708]
["bitfinex","ETHUSD",1723348119819,3.76614,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1723348120329,3.71614,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1723348120810,5.6,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1723348121130,3.76605,2655.3,2654.8,0.4143498]
["bitfinex","ETHUSD",1723348121490,2.3023,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348121731,2.2523,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348122224,2.2023,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348122805,5.96892,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1723348123132,2.2023,2654.9,2654.4,0.753492]
["bitfinex","ETHUSD",1723348123335,2.2023,2654.9,2654.4,4.520812]
["bitfinex","ETHUSD",1723348123515,2.2023,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1723348123720,2.2023,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1723348123908,5.96896,2654.9,2654.2,7.53504]
["bitfinex","ETHUSD",1723348124108,5.96896,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1723348124432,3.76676,2654.8,2654.2,7.535]
["bitfinex","ETHUSD",1723348124636,2.2023,2654.9,2654.3,4.754954]
["bitfinex","ETHUSD",1723348124804,3.76657,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1723348125006,7.53316,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1723348125335,3.76663,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1723348125536,3.76698,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1723348125742,3.76662,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1723348125904,3.76678,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1723348126831,3.76678,2654.8,2654.2,4.521131]
["bitfinex","ETHUSD",1723348127810,7.53334,2654.9,2654.2,0.753541]
["bitfinex","ETHUSD",1723348128118,3.76662,2654.9,2654.2,7.53518]
["bitfinex","ETHUSD",1723348128431,3.76662,2654.9,2654.2,7.53507]
["bitfinex","ETHUSD",1723348128627,3.76662,2654.9,2654.2,3.76748]
["bitfinex","ETHUSD",1723348128833,3.76683,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1723348130514,3.76683,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1723348130515,2.3023,2655.1,2654.0,3.7678]
["bitfinex","ETHUSD",1723348130749,3.76704,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1723348131070,3.76703,2654.7,2654.1,7.53541]
["bitfinex","ETHUSD",1723348131220,3.76703,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1723348131421,7.53405,2654.7,2654.1,4.144437]
["bitfinex","ETHUSD",1723348131620,3.76702,2654.7,2654.1,4.144437]
["bitfinex","ETHUSD",1723348132021,3.7671,2654.6,2654.1,4.144437]
["bitfinex","ETHUSD",1723348132539,3.76699,2654.7,2654.1,4.144437]
["bitfinex","ETHUSD",1723348133874,3.76705,2654.6,2654.1,0.376767]
["bitfinex","ETHUSD",1723348134157,3.76705,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1723348135750,3.76723,2654.5,2654.0,3.76783]
["bitfinex","ETHUSD",1723348136130,3.76723,2654.5,2653.8,1.117]
["bitfinex","ETHUSD",1723348136333,3.76723,2654.5,2653.9,3.7679]
["bitfinex","ETHUSD",1723348136656,3.76723,2654.5,2654.0,4.55638]
["bitfinex","ETHUSD",1723348137149,1.117,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1723348137351,4.88413,2654.6,2654.0,4.55635]
["bitfinex","ETHUSD",1723348138746,3.76663,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1723348138956,3.76701,2654.7,2654.1,4.223352]
["bitfinex","ETHUSD",1723348139128,7.534,2654.7,2654.1,4.223352]
["bitfinex","ETHUSD",1723348139456,3.76698,2654.7,2654.1,4.223352]
["bitfinex","ETHUSD",1723348139663,3.76698,2654.7,2654.1,4.223292]
["bitfinex","ETHUSD",1723348140153,3.76698,2654.7,2654.1,4.223282]
["bitfinex","ETHUSD",1723348140657,3.76698,2654.7,2654.1,7.990952]
["bitfinex","ETHUSD",1723348141257,1.117,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723348141558,4.88377,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723348142658,3.76691,2654.7,2654.2,0.7990952]
["bitfinex","ETHUSD",1723348143029,3.76691,2654.7,2654.2,4.5666852]
["bitfinex","ETHUSD",1723348143447,2.3528,2654.6,2654.2,0.7990952]
["bitfinex","ETHUSD",1723348143962,2.3528,2654.6,2654.2,4.5666952]
["bitfinex","ETHUSD",1723348144151,3.76698,2654.7,2654.2,4.5666952]
["bitfinex","ETHUSD",1723348144660,3.76698,2654.7,2654.3,0.87899372]
["bitfinex","ETHUSD",1723348144866,3.7667,2654.9,2654.3,4.64638372]
["bitfinex","ETHUSD",1723348144867,7.53343,2654.9,2654.3,4.64638372]
["bitfinex","ETHUSD",1723348145166,8.65043,2654.9,2654.3,4.64638372]
["bitfinex","ETHUSD",1723348145476,3.76677,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723348145960,3.7667,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1723348146166,4.8837,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1723348146358,3.76684,2654.8,2654.3,4.5664582]
["bitfinex","ETHUSD",1723348146666,3.76702,2654.7,2654.1,4.223292]
["bitfinex","ETHUSD",1723348146864,3.76719,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1723348147163,3.76719,2654.5,2653.9,7.53591]
["bitfinex","ETHUSD",1723348147339,3.76719,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1723348147540,3.76719,2654.5,2654.0,5.009959]
["bitfinex","ETHUSD",1723348147779,4.8837,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1723348148243,8.65041,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1723348148578,3.76676,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1723348148780,3.76676,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1723348148934,3.76676,2654.8,2654.2,4.6453339]
["bitfinex","ETHUSD",1723348149638,8.65042,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1723348149955,3.76685,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1723348150259,8.6504,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1723348150469,4.8837,2654.9,2654.2,7.0561339]
["bitfinex","ETHUSD",1723348151571,4.8837,2654.9,2654.2,3.2885339]
["bitfinex","ETHUSD",1723348151736,3.7669,2654.7,2654.2,0.8777339]
["bitfinex","ETHUSD",1723348152237,3.7669,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723348152458,7.53391,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723348152659,3.7669,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723348152976,3.76704,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1723348153139,3.7669,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723348154476,7.53391,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723348155043,3.7669,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723348155346,3.7669,2654.7,2654.1,8.6541769]
["bitfinex","ETHUSD",1723348155569,3.7669,2654.7,2654.1,4.8864969]
["bitfinex","ETHUSD",1723348155974,3.7669,2654.7,2654.1,8.6541569]
["bitfinex","ETHUSD",1723348156477,3.7668,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1723348156673,4.88369,2654.9,2654.1,4.8864969]
["bitfinex","ETHUSD",1723348156674,3.76692,2654.7,2654.1,4.8864969]
["bitfinex","ETHUSD",1723348156873,3.76704,2654.6,2654.1,8.6541669]
["bitfinex","ETHUSD",1723348157172,3.76704,2654.6,2654.1,4.8864969]
["bitfinex","ETHUSD",1723348160051,3.76691,2654.7,2654.1,4.8864969]
["bitfinex","ETHUSD",1723348160652,3.7673,2654.5,2653.9,9.94668]
["bitfinex","ETHUSD",1723348161263,3.76712,2654.6,2653.9,2.4108]
["bitfinex","ETHUSD",1723348161468,3.76742,2654.4,2653.9,2.4108]
["bitfinex","ETHUSD",1723348161657,3.76742,2654.4,2653.9,6.17883]
["bitfinex","ETHUSD",1723348162460,3.76742,2654.4,2653.9,9.94686]
["bitfinex","ETHUSD",1723348162676,7.53426,2654.6,2654.0,4.762496]
["bitfinex","ETHUSD",1723348163279,1.117,2654.7,2654.0,0.994686]
["bitfinex","ETHUSD",1723348163444,1.117,2654.7,2653.9,2.4108]
["bitfinex","ETHUSD",1723348163445,3.7674,2654.4,2653.9,2.4108]
["bitfinex","ETHUSD",1723348163998,7.53484,2654.4,2653.9,2.4108]
["bitfinex","ETHUSD",1723348166885,3.76747,2654.3,2653.9,2.4108]
["bitfinex","ETHUSD",1723348167185,3.76769,2654.2,2653.5,6.23865]
["bitfinex","ETHUSD",1723348167360,3.76797,2654.0,2653.5,2.4701]
["bitfinex","ETHUSD",1723348167570,7.53595,2654.0,2653.5,2.4701]
["bitfinex","ETHUSD",1723348167980,7.53596,2654.0,2653.5,2.4701]
["bitfinex","ETHUSD",1723348168296,3.76797,2654.0,2653.5,2.4701]
["bitfinex","ETHUSD",1723348170002,4.88476,2654.1,2653.5,6.23861]
["bitfinex","ETHUSD",1723348170306,3.7679,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1723348170493,1.117,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1723348170670,1.117,2654.1,2653.6,3.7684]
["bitfinex","ETHUSD",1723348171064,3.76797,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1723348171429,3.76808,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1723348171573,3.76808,2653.9,2653.4,1.000761]
["bitfinex","ETHUSD",1723348173996,3.76791,2654.0,2653.4,4.769411]
["bitfinex","ETHUSD",1723348174399,3.76791,2654.0,2653.3,2.4701]
["bitfinex","ETHUSD",1723348174400,3.76861,2653.5,2653.3,2.4701]
["bitfinex","ETHUSD",1723348174596,3.76861,2653.5,2652.9,6.23947]
["bitfinex","ETHUSD",1723348176071,3.76861,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1723348176983,4.8854,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1723348177186,3.7684,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1723348177385,3.7684,2653.7,2653.2,0.75381]
["bitfinex","ETHUSD",1723348177581,3.7684,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1723348178105,3.76847,2653.6,2652.9,6.23945]
["bitfinex","ETHUSD",1723348178312,3.76869,2653.5,2652.9,10.00882]
["bitfinex","ETHUSD",1723348178475,3.76869,2653.5,2653.0,1.112582]
["bitfinex","ETHUSD",1723348178921,3.76869,2653.5,2653.0,4.881882]
["bitfinex","ETHUSD",1723348179299,3.76847,2653.6,2653.0,4.881882]
["bitfinex","ETHUSD",1723348179578,7.53705,2653.6,2653.0,4.881802]
["bitfinex","ETHUSD",1723348179879,3.76847,2653.6,2653.0,4.881802]
["bitfinex","ETHUSD",1723348180507,3.76847,2653.6,2653.0,8.651022]
["bitfinex","ETHUSD",1723348180712,3.76847,2653.6,2653.1,1.1121122]
["bitfinex","ETHUSD",1723348181079,6.24931,2654.4,2653.4,1.117]
["bitfinex","ETHUSD",1723348181277,6.24931,2654.4,2653.6,1.117]
["bitfinex","ETHUSD",1723348181478,3.76761,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1723348181678,3.76761,2654.2,2653.6,4.633753]
["bitfinex","ETHUSD",1723348182078,3.76767,2654.2,2653.6,0.865403]
["bitfinex","ETHUSD",1723348182279,3.76799,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723348182583,3.76799,2654.0,2653.4,7.53731]
["bitfinex","ETHUSD",1723348183585,3.76799,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1723348184005,3.76799,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1723348184204,7.53602,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1723348184599,3.76799,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1723348184801,3.76799,2654.0,2653.4,4.751605]
["bitfinex","ETHUSD",1723348185187,3.76821,2653.8,2653.2,6.0609]
["bitfinex","ETHUSD",1723348185409,3.76821,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1723348185922,3.76833,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1723348189211,3.76854,2653.6,2652.9,6.06135]
["bitfinex","ETHUSD",1723348189413,3.76876,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1723348190225,3.76897,2653.3,2652.6,6.06169]
["bitfinex","ETHUSD",1723348190392,3.76904,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1723348191690,1.117,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723348191999,3.76949,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723348192217,3.76949,2652.9,2652.4,4.63691157]
["bitfinex","ETHUSD",1723348192807,3.76945,2653.0,2652.4,4.63691157]
["bitfinex","ETHUSD",1723348192993,3.7696,2652.8,2652.2,3.78123565]
["bitfinex","ETHUSD",1723348193193,3.7696,2652.8,2652.2,3.78116565]
["bitfinex","ETHUSD",1723348193393,2.4819,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348194823,6.25146,2652.9,2652.2,7.55150565]
["bitfinex","ETHUSD",1723348195126,3.7696,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1723348195636,3.76941,2653.0,2652.3,4.63708857]
["bitfinex","ETHUSD",1723348195939,1.117,2653.1,2652.3,4.63708857]
["bitfinex","ETHUSD",1723348196299,11.80101,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1723348196530,3.76925,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1723348196741,7.53852,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1723348197048,3.76925,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1723348197209,6.854962,2653.1,2652.3,3.7702]
["bitfinex","ETHUSD",1723348197413,7.53905,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723348197925,3.76951,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723348199731,5.55,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1723348200026,6.13779,2653.5,2652.9,4.146274]
["bitfinex","ETHUSD",1723348200392,4.88547,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1723348200597,7.88547,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1723348200835,3.76889,2653.3,2652.8,2.3403]
["bitfinex","ETHUSD",1723348200994,3.76889,2653.3,2652.8,2.951295]
["bitfinex","ETHUSD",1723348201194,3.76889,2653.3,2652.8,0.610995]
["bitfinex","ETHUSD",1723348201411,3.76889,2653.3,2652.8,4.380585]
["bitfinex","ETHUSD",1723348201744,3.76889,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1723348201945,3.76889,2653.3,2652.5,9.88016]
["bitfinex","ETHUSD",1723348202238,3.76889,2653.3,2652.5,7.53986]
["bitfinex","ETHUSD",1723348202441,3.76926,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723348202655,3.76926,2653.1,2652.3,1.117]
["bitfinex","ETHUSD",1723348202803,3.76926,2653.1,2652.4,0.34681157]
["bitfinex","ETHUSD",1723348203428,1.117,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1723348203630,12.80493,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1723348203830,3.7689,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1723348204150,3.7689,2653.3,2652.7,4.635309]
["bitfinex","ETHUSD",1723348205557,1.117,2653.2,2652.7,4.635309]
["bitfinex","ETHUSD",1723348205723,3.76937,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1723348205925,1.117,2653.0,2652.4,0.34681157]
["bitfinex","ETHUSD",1723348206262,7.9191,2653.4,2652.2,3.78113565]
["bitfinex","ETHUSD",1723348206263,3.4861,2652.8,2652.2,3.78113565]
["bitfinex","ETHUSD",1723348206403,4.211662,2652.8,2652.2,0.01081565]
["bitfinex","ETHUSD",1723348206607,7.5396,2652.7,2652.2,0.01081565]
["bitfinex","ETHUSD",1723348206824,3.76974,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1723348207355,2.3691,2653.1,2652.4,3.77012]
["bitfinex","ETHUSD",1723348207660,3.7695,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1723348207876,3.7695,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1723348208074,3.76975,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1723348208411,3.76962,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1723348209207,3.76962,2652.8,2652.2,7.5407]
["bitfinex","ETHUSD",1723348209970,3.7695,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1723348211029,3.76962,2652.8,2652.2,4.70704012]
["bitfinex","ETHUSD",1723348211512,3.76962,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1723348211712,3.76947,2652.9,2652.2,4.70704012]
["bitfinex","ETHUSD",1723348211922,3.76947,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348212142,3.76925,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1723348212645,3.76942,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1723348212849,3.76938,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1723348213057,2.304,2653.3,2652.0,2.3403]
["bitfinex","ETHUSD",1723348213226,2.304,2653.3,2651.7,2.3763]
["bitfinex","ETHUSD",1723348213227,3.7704,2652.3,2651.7,2.3763]
["bitfinex","ETHUSD",1723348213414,3.77011,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723348214112,5.55,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1723348214411,3.77025,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1723348215544,3.77041,2652.3,2651.7,3.77104]
["bitfinex","ETHUSD",1723348216245,3.7704,2652.3,2651.7,3.77104]
["bitfinex","ETHUSD",1723348216452,3.7704,2652.3,2651.7,4.52636485]
["bitfinex","ETHUSD",1723348216616,7.54082,2652.3,2651.7,4.52636485]
["bitfinex","ETHUSD",1723348216816,6.07447,2652.2,2651.7,4.52636485]
["bitfinex","ETHUSD",1723348217218,6.07447,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1723348217843,2.304,2652.2,2651.7,7.5421]
["bitfinex","ETHUSD",1723348218052,3.77019,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1723348218748,3.7707,2652.1,2651.5,0.01081851]
["bitfinex","ETHUSD",1723348219049,3.77041,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1723348219228,3.7704,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1723348219634,7.54079,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1723348219860,3.77046,2652.2,2651.6,3.77127]
["bitfinex","ETHUSD",1723348220064,6.1551,2652.1,2651.6,0.70742474]
["bitfinex","ETHUSD",1723348220266,3.77095,2651.9,2651.5,0.01081851]
["bitfinex","ETHUSD",1723348220434,3.77095,2651.9,2651.2,3.77184]
["bitfinex","ETHUSD",1723348220950,3.77121,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1723348221159,3.77121,2651.7,2651.3,0.677184]
["bitfinex","ETHUSD",1723348221319,3.77095,2651.9,2651.3,0.677184]
["bitfinex","ETHUSD",1723348221518,3.77095,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1723348221723,3.77103,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1723348222347,6.15506,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1723348222557,6.15506,2652.1,2651.0,2.2801]
["bitfinex","ETHUSD",1723348222558,9.32034,2652.3,2651.7,3.77104]
["bitfinex","ETHUSD",1723348222932,5.55,2652.3,2651.8,3.84635372]
["bitfinex","ETHUSD",1723348223119,5.55,2652.3,2651.9,0.38463537]
["bitfinex","ETHUSD",1723348223417,3.77003,2652.5,2651.9,0.38463537]
["bitfinex","ETHUSD",1723348223614,3.77003,2652.5,2651.6,2.2801]
["bitfinex","ETHUSD",1723348223861,3.76983,2652.7,2651.6,2.2801]
["bitfinex","ETHUSD",1723348224041,6.15403,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1723348224243,3.76948,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1723348224815,11.70359,2653.1,2652.4,3.77015]
["bitfinex","ETHUSD",1723348225021,5.55,2653.1,2652.6,3.76974]
["bitfinex","ETHUSD",1723348225250,5.55,2653.1,2652.6,6.04984]
["bitfinex","ETHUSD",1723348225643,9.31926,2653.1,2652.6,2.2801]
["bitfinex","ETHUSD",1723348225845,9.31926,2653.1,2652.4,3.77012]
["bitfinex","ETHUSD",1723348226044,3.76932,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1723348226244,3.76932,2653.0,2652.4,8.145136]
["bitfinex","ETHUSD",1723348226425,9.31926,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723348226621,13.08852,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723348226961,5.55,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1723348227178,9.31919,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723348227339,9.31919,2653.1,2652.4,8.145166]
["bitfinex","ETHUSD",1723348227673,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1723348227819,13.08847,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723348228022,3.76933,2653.0,2652.4,4.375076]
["bitfinex","ETHUSD",1723348228321,6.15388,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1723348228522,6.15388,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1723348228717,3.76948,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1723348228946,7.53852,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1723348229151,3.76933,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1723348229646,3.76924,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1723348229647,3.76945,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348229953,7.53904,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1723348230254,3.76945,2652.9,2652.3,4.524335]
["bitfinex","ETHUSD",1723348230451,3.76945,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348230754,3.76932,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1723348231529,3.76924,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723348231730,3.76924,2653.1,2652.3,0.754065]
["bitfinex","ETHUSD",1723348232061,3.76949,2652.9,2652.3,0.754065]
["bitfinex","ETHUSD",1723348233465,3.76924,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1723348233671,3.76954,2652.9,2652.3,0.754065]
["bitfinex","ETHUSD",1723348233835,3.76954,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1723348234036,3.76954,2652.9,2652.2,7.54068]
["bitfinex","ETHUSD",1723348234364,3.76954,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1723348234571,7.53911,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1723348234734,3.76954,2652.9,2652.2,4.752451]
["bitfinex","ETHUSD",1723348234934,7.53849,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1723348235160,3.76922,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1723348235370,6.15345,2653.2,2652.6,3.76983]
["bitfinex","ETHUSD",1723348235671,6.493125,2653.2,2652.5,2.63899]
["bitfinex","ETHUSD",1723348235966,2.63843,2653.1,2652.5,2.63899]
["bitfinex","ETHUSD",1723348236267,3.854735,2653.2,2652.6,2.63889]
["bitfinex","ETHUSD",1723348236487,6.493125,2653.2,2652.5,2.63899]
["bitfinex","ETHUSD",1723348236669,5.02279,2653.2,2652.6,2.63882]
["bitfinex","ETHUSD",1723348236871,2.63823,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1723348237169,3.0,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1723348237664,3.0,2653.2,2652.2,0.982111]
["bitfinex","ETHUSD",1723348237665,2.63869,2652.9,2652.3,2.63919]
["bitfinex","ETHUSD",1723348237865,3.0,2653.2,2652.5,2.63901]
["bitfinex","ETHUSD",1723348238070,5.63829,2653.3,2652.7,2.63882]
["bitfinex","ETHUSD",1723348238233,8.27658,2653.3,2652.7,2.63882]
["bitfinex","ETHUSD",1723348238440,2.63833,2653.2,2652.5,2.63895]
["bitfinex","ETHUSD",1723348238636,5.55,2653.4,2652.4,2.2801]
["bitfinex","ETHUSD",1723348238951,2.63793,2653.6,2653.0,2.63846]
["bitfinex","ETHUSD",1723348239571,2.63793,2653.6,2653.0,2.63845]
["bitfinex","ETHUSD",1723348240276,2.63793,2653.6,2653.0,5.2769]
["bitfinex","ETHUSD",1723348240570,2.63793,2653.6,2653.0,2.63845]
["bitfinex","ETHUSD",1723348241566,3.403936,2653.6,2653.0,2.63845]
["bitfinex","ETHUSD",1723348241769,3.403936,2653.6,2652.8,2.63865]
["bitfinex","ETHUSD",1723348241970,2.63793,2653.6,2652.8,2.63865]
["bitfinex","ETHUSD",1723348242166,2.3844,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1723348242369,5.3844,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1723348243091,10.47716,2654.0,2653.3,2.63822]
["bitfinex","ETHUSD",1723348243280,2.63768,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1723348244195,11.793376,2654.0,2653.3,2.63822]
["bitfinex","ETHUSD",1723348244196,11.793376,2654.0,2653.4,2.63811]
["bitfinex","ETHUSD",1723348244358,11.793376,2654.0,2653.3,2.63815]
["bitfinex","ETHUSD",1723348244359,10.47716,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1723348244696,10.47716,2654.0,2653.3,5.27629]
["bitfinex","ETHUSD",1723348244897,10.47716,2654.0,2653.3,2.63814]
["bitfinex","ETHUSD",1723348245115,2.638,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1723348246161,2.2896,2653.5,2653.0,2.63844]
["bitfinex","ETHUSD",1723348246601,4.92764,2653.5,2653.0,2.63844]
["bitfinex","ETHUSD",1723348246800,2.2896,2653.5,2653.0,2.63844]
["bitfinex","ETHUSD",1723348247169,4.92737,2653.8,2653.0,2.63844]
["bitfinex","ETHUSD",1723348247377,2.63783,2653.7,2653.1,0.263844]
["bitfinex","ETHUSD",1723348247595,2.63783,2653.7,2653.1,2.902254]
["bitfinex","ETHUSD",1723348247902,7.56518,2653.8,2653.1,2.902254]
["bitfinex","ETHUSD",1723348248476,2.63783,2653.7,2653.1,2.902254]
["bitfinex","ETHUSD",1723348250317,2.63783,2653.7,2653.1,2.63841]
["bitfinex","ETHUSD",1723348250518,2.63789,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1723348251307,4.92737,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1723348251606,5.55,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1723348251765,8.18759,2654.0,2653.3,5.10065]
["bitfinex","ETHUSD",1723348251965,8.18759,2654.0,2653.4,2.6381]
["bitfinex","ETHUSD",1723348252189,10.067549,2654.0,2653.3,5.10065]
["bitfinex","ETHUSD",1723348252700,2.63772,2653.9,2653.3,7.73881]
["bitfinex","ETHUSD",1723348252882,2.63772,2653.9,2653.3,5.10065]
["bitfinex","ETHUSD",1723348253701,2.2896,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1723348253867,5.2896,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1723348254370,7.92703,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1723348254762,5.2896,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1723348255096,2.2896,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1723348255675,2.2896,2654.1,2653.7,2.6378]
["bitfinex","ETHUSD",1723348256170,2.2896,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1723348256366,2.2896,2654.4,2653.9,2.63759]
["bitfinex","ETHUSD",1723348256579,2.2896,2654.4,2653.9,2.63755]
["bitfinex","ETHUSD",1723348256781,4.92675,2654.4,2653.7,3.2180834]
["bitfinex","ETHUSD",1723348256982,4.92675,2654.4,2653.8,0.32180834]
["bitfinex","ETHUSD",1723348258712,4.92675,2654.4,2653.8,2.95951834]
["bitfinex","ETHUSD",1723348260204,2.2896,2654.4,2653.8,2.95945834]
["bitfinex","ETHUSD",1723348260515,2.2896,2654.4,2653.8,2.95944834]
["bitfinex","ETHUSD",1723348260884,2.2896,2654.4,2653.8,0.32180834]
["bitfinex","ETHUSD",1723348261088,2.63729,2654.3,2653.8,0.32180834]
["bitfinex","ETHUSD",1723348261289,2.63747,2654.1,2653.5,0.527614]
["bitfinex","ETHUSD",1723348261476,4.97735,2654.0,2653.5,0.527614]
["bitfinex","ETHUSD",1723348261682,2.63775,2653.8,2653.2,9.98829]
["bitfinex","ETHUSD",1723348262411,4.97737,2654.0,2653.0,2.63845]
["bitfinex","ETHUSD",1723348262590,2.63786,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1723348263109,8.18748,2654.1,2653.4,2.63811]
["bitfinex","ETHUSD",1723348263308,3.0,2654.0,2653.4,5.27616]
["bitfinex","ETHUSD",1723348263484,5.63753,2654.0,2653.4,2.63805]
["bitfinex","ETHUSD",1723348263676,4.97742,2653.9,2653.2,5.27652]
["bitfinex","ETHUSD",1723348263883,2.63794,2653.6,2652.9,5.27714]
["bitfinex","ETHUSD",1723348264106,2.63794,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1723348264302,2.63794,2653.6,2653.0,0.263855]
["bitfinex","ETHUSD",1723348264509,5.27594,2653.6,2653.0,0.263855]
["bitfinex","ETHUSD",1723348264679,2.63794,2653.6,2653.0,0.263855]
["bitfinex","ETHUSD",1723348265184,2.63794,2653.6,2653.1,2.6384]
["bitfinex","ETHUSD",1723348265388,2.63794,2653.6,2653.0,0.263855]
["bitfinex","ETHUSD",1723348265714,2.63794,2653.6,2653.0,2.902375]
["bitfinex","ETHUSD",1723348266210,2.3398,2653.5,2652.7,5.00318]
["bitfinex","ETHUSD",1723348266415,2.63819,2653.4,2652.6,2.63885]
["bitfinex","ETHUSD",1723348266584,2.63872,2652.8,2652.1,2.63937]
["bitfinex","ETHUSD",1723348266777,2.902702,2652.7,2652.1,2.63937]
["bitfinex","ETHUSD",1723348267086,4.97863,2652.7,2652.1,2.63937]
["bitfinex","ETHUSD",1723348267287,2.3398,2652.7,2651.9,2.63957]
["bitfinex","ETHUSD",1723348267613,2.63899,2652.6,2651.9,2.63957]
["bitfinex","ETHUSD",1723348267917,2.63902,2652.5,2651.9,2.63957]
["bitfinex","ETHUSD",1723348268485,2.63899,2652.6,2651.9,2.63957]
["bitfinex","ETHUSD",1723348268677,3.400743,2652.6,2651.9,2.63957]
["bitfinex","ETHUSD",1723348269051,0.761753,2652.6,2652.1,2.6394]
["bitfinex","ETHUSD",1723348269312,2.3398,2652.7,2652.2,2.6393]
["bitfinex","ETHUSD",1723348269483,5.3398,2652.7,2652.2,2.6393]
["bitfinex","ETHUSD",1723348269685,3.0,2652.7,2652.3,2.63913]
["bitfinex","ETHUSD",1723348269888,3.0,2652.9,2652.4,2.6391]
["bitfinex","ETHUSD",1723348270088,5.63862,2652.9,2652.2,2.63925]
["bitfinex","ETHUSD",1723348270394,7.255318,2652.9,2652.2,2.63925]
["bitfinex","ETHUSD",1723348271449,2.63883,2652.7,2652.0,2.63947]
["bitfinex","ETHUSD",1723348271590,2.3398,2652.6,2652.0,5.2789]
["bitfinex","ETHUSD",1723348271990,4.97873,2652.6,2652.0,2.63943]
["bitfinex","ETHUSD",1723348272329,3.101547,2652.6,2651.6,2.63986]
["bitfinex","ETHUSD",1723348272529,3.0,2652.5,2651.6,2.63986]
["bitfinex","ETHUSD",1723348272962,2.63998,2651.6,2651.0,0.01082055]
["bitfinex","ETHUSD",1723348273110,0.263998,2651.5,2651.0,2.64042]
["bitfinex","ETHUSD",1723348273306,2.63992,2651.6,2651.0,2.64042]
["bitfinex","ETHUSD",1723348274342,4.97983,2651.5,2650.8,2.64061]
["bitfinex","ETHUSD",1723348275037,4.97983,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1723348275407,2.64017,2651.4,2650.7,2.64079]
["bitfinex","ETHUSD",1723348275934,2.64017,2651.4,2650.5,5.0054]
["bitfinex","ETHUSD",1723348275935,3.40214,2651.4,2650.5,2.64098]
["bitfinex","ETHUSD",1723348276236,2.3398,2651.5,2650.7,2.64077]
["bitfinex","ETHUSD",1723348276535,2.64037,2651.2,2650.5,2.641]
["bitfinex","ETHUSD",1723348276797,2.64016,2651.4,2650.7,2.64079]
["bitfinex","ETHUSD",1723348277000,2.3398,2651.5,2650.3,2.4936142]
["bitfinex","ETHUSD",1723348277172,2.64011,2651.4,2650.8,2.64067]
["bitfinex","ETHUSD",1723348277499,4.97981,2651.5,2650.8,2.64067]
["bitfinex","ETHUSD",1723348277697,2.64012,2651.4,2650.8,2.64067]
["bitfinex","ETHUSD",1723348277990,2.3398,2651.5,2650.9,2.64051]
["bitfinex","ETHUSD",1723348278404,2.3398,2651.5,2651.1,2.64034]
["bitfinex","ETHUSD",1723348278561,2.3398,2651.5,2651.1,2.64032]
["bitfinex","ETHUSD",1723348279769,2.3398,2651.5,2650.9,2.64057]
["bitfinex","ETHUSD",1723348279770,2.3398,2651.5,2651.0,2.6405]
["bitfinex","ETHUSD",1723348279976,2.3398,2651.5,2650.9,2.64057]
["bitfinex","ETHUSD",1723348280172,2.3398,2651.5,2650.9,3.405144]
["bitfinex","ETHUSD",1723348280398,2.3398,2651.5,2650.9,6.045674]
["bitfinex","ETHUSD",1723348280597,6.11127,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1723348280776,2.3398,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1723348281480,3.77161,2651.4,2650.8,3.7724]
["bitfinex","ETHUSD",1723348281684,3.77173,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1723348282198,2.57378,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1723348282199,2.3398,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1723348282776,2.3398,2651.5,2651.0,4.526517]
["bitfinex","ETHUSD",1723348282977,2.3398,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1723348285646,5.55,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1723348285845,1.29940408,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1723348286131,1.29940408,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1723348286288,2.4544,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1723348286698,17.74,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1723348286699,17.74,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348287038,17.74,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723348287682,17.74,2652.9,2652.2,4.524471]
["bitfinex","ETHUSD",1723348287683,17.74,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1723348288087,21.50956,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1723348288282,17.74,2652.9,2652.4,7.54026]
["bitfinex","ETHUSD",1723348288488,17.74,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1723348288892,17.74,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723348289237,17.74,2652.9,2652.4,4.5995241]
["bitfinex","ETHUSD",1723348289389,17.74,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723348289787,21.50948,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723348290620,17.74,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723348290798,2.4544,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1723348290998,5.4544,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1723348291674,9.22371,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1723348293232,5.55,2653.2,2652.4,0.8294541]
["bitfinex","ETHUSD",1723348293524,5.55,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1723348294329,5.55,2653.2,2652.5,2.4112]
["bitfinex","ETHUSD",1723348294621,5.55,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1723348295225,2.4544,2653.1,2652.3,3.77021]
["bitfinex","ETHUSD",1723348295523,2.4544,2653.1,2652.4,3.77013]
["bitfinex","ETHUSD",1723348295524,3.76955,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1723348295822,3.76955,2652.9,2652.3,7.54043]
["bitfinex","ETHUSD",1723348296036,3.76955,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1723348296697,3.76955,2652.9,2652.1,6.18171]
["bitfinex","ETHUSD",1723348296698,4.768869,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1723348297036,6.22363,2653.1,2652.4,3.77012]
["bitfinex","ETHUSD",1723348297236,3.7694,2653.0,2652.4,3.77012]
["bitfinex","ETHUSD",1723348298933,3.76946,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723348299087,9.99293,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1723348299810,3.76935,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1723348300416,5.379148,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1723348300620,5.379148,2653.0,2652.3,7.54039]
["bitfinex","ETHUSD",1723348300924,3.76947,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1723348301154,2.4524,2652.7,2651.8,7.35]
["bitfinex","ETHUSD",1723348301360,3.7702,2652.4,2651.4,2.4125]
["bitfinex","ETHUSD",1723348301952,3.77034,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723348302125,3.77068,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1723348302331,6.22286,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1723348302332,2.4524,2652.2,2651.6,7.54242]
["bitfinex","ETHUSD",1723348302559,2.4524,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1723348303074,11.77254,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348303278,3.77017,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1723348303441,3.77017,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723348304161,7.54042,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723348304371,12.57655398,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1723348304533,8.0024,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1723348305658,2.4524,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1723348305855,2.4524,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723348305856,9.2225,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723348306085,3.77026,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1723348306868,3.77026,2652.4,2651.8,7.54184]
["bitfinex","ETHUSD",1723348307066,6.074629,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348307271,9.844679,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348307466,9.844679,2652.5,2651.9,3.74961389]
["bitfinex","ETHUSD",1723348307670,3.77017,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1723348307880,8.9019229,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1723348308257,5.1316329,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1723348308460,8.9018929,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1723348308676,8.9018929,2652.4,2651.6,3.77125]
["bitfinex","ETHUSD",1723348308677,2.4524,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1723348308876,2.4524,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1723348309374,2.4524,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1723348311145,2.4524,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1723348311343,2.4524,2652.1,2651.4,5.124892]
["bitfinex","ETHUSD",1723348311567,6.22309,2652.1,2651.4,5.124892]
["bitfinex","ETHUSD",1723348311873,6.22308,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1723348312289,2.4524,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1723348312447,2.4524,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1723348313055,2.4524,2652.1,2651.6,7.54238]
["bitfinex","ETHUSD",1723348313256,2.4524,2652.1,2651.6,3.77117]
["bitfinex","ETHUSD",1723348313548,2.4524,2652.3,2651.9,3.77077]
["bitfinex","ETHUSD",1723348314484,2.4524,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1723348314659,5.55,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1723348314845,5.55,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1723348315177,5.55,2652.4,2652.2,3.77031]
["bitfinex","ETHUSD",1723348315472,6.22201,2652.8,2652.2,7.54068]
["bitfinex","ETHUSD",1723348315677,2.4524,2652.8,2652.2,3.77031]
["bitfinex","ETHUSD",1723348315877,9.31924,2653.1,2652.0,3.166666]
["bitfinex","ETHUSD",1723348315878,15.5409,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723348316176,15.54092,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723348316386,3.76963,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1723348316687,8.0024,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1723348316688,7.53912,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1723348316845,11.77166,2653.1,2652.3,3.77022]
["bitfinex","ETHUSD",1723348317043,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1723348317446,11.77166,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723348318099,15.54096,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723348318294,11.77166,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1723348318494,8.0024,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1723348318894,8.0024,2653.1,2652.5,8.293944]
["bitfinex","ETHUSD",1723348319392,11.77161,2653.1,2652.5,4.523924]
["bitfinex","ETHUSD",1723348319596,11.77161,2653.1,2652.6,0.4523924]
["bitfinex","ETHUSD",1723348319969,8.0024,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1723348320392,11.77157,2653.1,2652.6,0.4523924]
["bitfinex","ETHUSD",1723348320591,11.77157,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1723348320592,6.22157,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1723348320798,6.22157,2653.1,2652.5,7.53983]
["bitfinex","ETHUSD",1723348320996,2.4524,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1723348321298,20.0384,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1723348321664,2.2984,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1723348321868,6.06672,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1723348322167,6.06672,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1723348322872,2.2984,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1723348323078,2.2984,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1723348323608,2.2984,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1723348323781,5.55,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1723348324106,2.2984,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1723348324462,2.2984,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1723348324685,2.2984,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1723348324885,5.55,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1723348325081,1.161594,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1723348325285,2.2984,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1723348325564,3.76776,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1723348325816,3.76762,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1723348326272,3.76762,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1723348326777,3.76784,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1723348327103,6.06595,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1723348327267,6.06595,2654.3,2653.7,3.76819]
["bitfinex","ETHUSD",1723348327463,3.7679,2654.0,2653.5,0.617751]
["bitfinex","ETHUSD",1723348327766,3.76833,2653.7,2653.1,9.94714]
["bitfinex","ETHUSD",1723348328140,3.76817,2653.9,2653.3,3.76875]
["bitfinex","ETHUSD",1723348328340,2.2984,2654.0,2653.3,4.386525]
["bitfinex","ETHUSD",1723348328604,2.2984,2654.0,2653.3,3.76875]
["bitfinex","ETHUSD",1723348328967,3.76804,2653.9,2653.1,9.94717]
["bitfinex","ETHUSD",1723348329168,2.2984,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723348329430,3.76897,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1723348329572,3.76897,2653.3,2652.5,2.409]
["bitfinex","ETHUSD",1723348329573,3.76897,2653.3,2652.6,3.76975]
["bitfinex","ETHUSD",1723348329984,3.76897,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1723348330190,3.76869,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1723348330502,4.375319,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1723348330898,8.144019,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1723348331103,8.144019,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1723348331104,3.76886,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1723348331404,3.76925,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723348331594,3.76925,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1723348331765,3.76925,2653.1,2652.4,3.77004]
["bitfinex","ETHUSD",1723348332192,3.76925,2653.1,2652.2,2.409]
["bitfinex","ETHUSD",1723348332193,3.76947,2652.9,2652.2,6.17937]
["bitfinex","ETHUSD",1723348332411,3.76932,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1723348333105,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1723348333680,3.76932,2653.0,2652.2,7.14111759]
["bitfinex","ETHUSD",1723348333882,3.76932,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1723348335081,3.76932,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1723348335501,4.753,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1723348336004,4.753,2653.0,2652.4,7.54017]
["bitfinex","ETHUSD",1723348336203,4.753,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1723348337076,4.753,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1723348337611,0.98368,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1723348337792,6.0675,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1723348338106,0.6673719,2653.4,2652.2,3.37075759]
["bitfinex","ETHUSD",1723348338404,3.0,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1723348338604,6.76875,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1723348339485,6.76875,2653.4,2652.9,7.53874]
["bitfinex","ETHUSD",1723348339691,3.0,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1723348339900,6.06701,2653.5,2652.9,7.53874]
["bitfinex","ETHUSD",1723348340103,6.06701,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1723348340475,7.605565,2653.5,2652.9,7.53875]
["bitfinex","ETHUSD",1723348340699,7.605565,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1723348341924,19.9972,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1723348342080,11.57537,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1723348342406,11.57534,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1723348342607,3.76829,2653.8,2653.1,6.12286]
["bitfinex","ETHUSD",1723348342810,7.8072,2653.9,2653.2,3.76897]
["bitfinex","ETHUSD",1723348342980,1.157518,2653.8,2652.7,2.3538]
["bitfinex","ETHUSD",1723348343180,11.57535,2653.9,2652.7,2.3538]
["bitfinex","ETHUSD",1723348343510,6.0249,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1723348344040,3.76786,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1723348344280,4.37035,2654.1,2653.4,3.76861]
["bitfinex","ETHUSD",1723348344403,3.76786,2654.1,2653.4,3.76861]
["bitfinex","ETHUSD",1723348344926,3.7679,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1723348345084,3.76786,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1723348345387,3.76791,2654.0,2653.4,7.53728]
["bitfinex","ETHUSD",1723348346019,3.76821,2653.8,2653.3,2.3538]
["bitfinex","ETHUSD",1723348346219,3.76814,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1723348346992,3.76814,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1723348347392,3.76789,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1723348347590,3.76798,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1723348347923,3.76826,2653.8,2653.0,9.89223]
["bitfinex","ETHUSD",1723348348220,3.76861,2653.5,2653.0,3.76919]
["bitfinex","ETHUSD",1723348348609,3.76847,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1723348348809,7.53702,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1723348349024,3.76847,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1723348349210,3.76847,2653.6,2653.0,7.53843]
["bitfinex","ETHUSD",1723348350126,3.76847,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1723348350418,6.02563,2653.7,2653.0,3.76919]
["bitfinex","ETHUSD",1723348350619,3.76847,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1723348351024,3.76847,2653.6,2653.0,7.53843]
["bitfinex","ETHUSD",1723348352838,3.76877,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1723348353966,3.236587,2653.7,2652.3,10.35]
["bitfinex","ETHUSD",1723348353967,6.02628,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1723348354114,6.02628,2653.2,2652.5,2.3538]
["bitfinex","ETHUSD",1723348354462,3.7692,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1723348355244,3.7692,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1723348355812,3.7692,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723348356646,3.7692,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1723348357733,3.76863,2653.5,2652.7,2.3538]
["bitfinex","ETHUSD",1723348357907,3.76888,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1723348358840,3.76917,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1723348359006,0.376917,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1723348359206,3.76917,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1723348359414,7.53843,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1723348359620,3.76917,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1723348360753,3.76917,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1723348360948,3.76932,2653.0,2652.4,6.12388]
["bitfinex","ETHUSD",1723348361131,3.76917,2653.1,2652.4,6.12388]
["bitfinex","ETHUSD",1723348361132,3.76917,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723348361452,8.141067,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723348361835,0.602637,2653.1,2652.2,4.73206759]
["bitfinex","ETHUSD",1723348362041,2.3078,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1723348362240,3.76998,2652.6,2652.0,6.77065]
["bitfinex","ETHUSD",1723348362437,3.7702,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1723348363335,2.3078,2652.5,2651.6,6.24022]
["bitfinex","ETHUSD",1723348363533,3.7704,2652.3,2651.6,6.24022]
["bitfinex","ETHUSD",1723348364046,3.7704,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1723348364358,3.7704,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723348365548,3.7704,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1723348366434,9.84806,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1723348366635,10.832866,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1723348367588,3.77039,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1723348367957,3.77039,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1723348369873,7.062696,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1723348370191,2.3078,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1723348370358,6.07786,2652.5,2651.8,7.54183]
["bitfinex","ETHUSD",1723348370559,9.84801,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1723348370758,9.84801,2652.5,2651.8,3.77089]
["bitfinex","ETHUSD",1723348370759,3.77017,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1723348371002,3.77017,2652.4,2651.8,7.54182]
["bitfinex","ETHUSD",1723348371284,7.240646,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348371451,11.010766,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348371654,11.010766,2652.5,2651.8,3.77089]
["bitfinex","ETHUSD",1723348371655,3.77018,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1723348371856,5.4262566,2652.4,2651.6,3.77122]
["bitfinex","ETHUSD",1723348372089,5.4262566,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723348372697,5.4262566,2652.4,2651.8,7.54202]
["bitfinex","ETHUSD",1723348372903,5.4262566,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1723348373698,3.77018,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1723348374789,3.77044,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723348375115,5.55,2652.6,2651.6,3.7712]
["bitfinex","ETHUSD",1723348375116,2.3078,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1723348375281,6.07848,2652.1,2651.5,4.0183]
["bitfinex","ETHUSD",1723348376420,6.07848,2652.1,2651.5,3.7714]
["bitfinex","ETHUSD",1723348376625,6.07848,2652.1,2651.4,3.77146]
["bitfinex","ETHUSD",1723348376626,3.77083,2652.0,2651.4,7.54296]
["bitfinex","ETHUSD",1723348376831,2.3078,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1723348377118,3.77048,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1723348377301,3.77048,2652.2,2651.4,3.77151]
["bitfinex","ETHUSD",1723348377302,3.77067,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1723348377500,3.77075,2652.0,2651.4,7.54301]
["bitfinex","ETHUSD",1723348378816,3.77075,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1723348380426,3.77064,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1723348381112,3.77075,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1723348381326,7.54102,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1723348381526,7.8578,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1723348381527,11.62812,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1723348381821,3.77045,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1723348382422,3.77068,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1723348382649,3.77045,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1723348382809,3.77045,2652.2,2651.6,4.148298]
["bitfinex","ETHUSD",1723348382997,7.8578,2652.3,2651.8,3.77088]
["bitfinex","ETHUSD",1723348383414,2.4718,2652.2,2651.2,3.0]
["bitfinex","ETHUSD",1723348383605,2.4718,2652.2,2651.0,13.56821]
["bitfinex","ETHUSD",1723348383606,3.77077,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1723348383836,6.24238,2652.2,2651.4,3.77146]
["bitfinex","ETHUSD",1723348384140,6.24238,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1723348384499,6.24238,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1723348385036,5.55,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1723348385248,5.55,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1723348385403,9.32032,2652.3,2651.7,7.54211]
["bitfinex","ETHUSD",1723348385799,3.77054,2652.2,2651.5,3.77132]
["bitfinex","ETHUSD",1723348386005,2.4718,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1723348386958,3.77081,2652.0,2651.4,3.77153]
["bitfinex","ETHUSD",1723348389117,6.24295,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1723348389418,3.77124,2651.7,2651.0,3.77203]
["bitfinex","ETHUSD",1723348389655,3.77139,2651.6,2651.0,3.77203]
["bitfinex","ETHUSD",1723348390563,3.7713,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1723348391069,3.77138,2651.6,2651.0,3.77203]
["bitfinex","ETHUSD",1723348392154,2.4718,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1723348392367,3.77159,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1723348392660,2.4718,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1723348392868,2.4718,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1723348393940,2.4718,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1723348394151,8.55,2652.0,2651.2,0.377192]
["bitfinex","ETHUSD",1723348394363,6.77092,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1723348394584,3.76592,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1723348394719,3.77132,2651.6,2651.0,7.54409]
["bitfinex","ETHUSD",1723348395065,2.4718,2651.5,2651.0,7.54409]
["bitfinex","ETHUSD",1723348395360,2.4718,2651.5,2651.0,3.77202]
["bitfinex","ETHUSD",1723348395573,3.77195,2651.2,2650.5,3.77275]
["bitfinex","ETHUSD",1723348395751,3.77195,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1723348396142,3.77195,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1723348396346,2.4718,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1723348396520,2.4718,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1723348396734,2.4718,2651.4,2650.7,6.2186]
["bitfinex","ETHUSD",1723348397348,6.2434,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1723348397566,2.4718,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1723348397737,7.54226,2651.8,2651.1,3.772]
["bitfinex","ETHUSD",1723348398063,5.4718,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1723348398229,9.24304,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1723348398629,3.77131,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1723348398869,7.5427,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1723348399039,3.77147,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1723348399239,3.77131,2651.6,2650.9,3.77226]
["bitfinex","ETHUSD",1723348399440,7.54275,2651.6,2650.9,8.166276]
["bitfinex","ETHUSD",1723348399638,5.4718,2651.7,2651.0,0.07544058]
["bitfinex","ETHUSD",1723348399872,5.4718,2651.7,2650.7,2.4461]
["bitfinex","ETHUSD",1723348399873,2.4718,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1723348400168,3.0,2651.9,2650.9,2.2837]
["bitfinex","ETHUSD",1723348400471,3.77102,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1723348400651,7.54213,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1723348401042,3.77102,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1723348403641,6.25248,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1723348404778,3.7713,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723348405183,2.4812,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1723348405389,2.4812,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1723348407151,8.0312,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1723348407951,8.0312,2652.0,2651.4,6.05517]
["bitfinex","ETHUSD",1723348408846,8.0312,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1723348409044,3.77092,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1723348409252,11.80208,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1723348409451,11.80208,2652.0,2651.4,4.376987]
["bitfinex","ETHUSD",1723348410891,11.80208,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1723348411051,11.80208,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1723348412479,8.0312,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348412861,2.4812,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348415689,6.25196,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348416149,6.25196,2652.0,2651.5,7.54273]
["bitfinex","ETHUSD",1723348416549,6.25196,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348417888,7.37196,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348419665,7.37196,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1723348419666,3.77088,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1723348419863,3.77088,2651.9,2651.3,8.28947225]
["bitfinex","ETHUSD",1723348420362,7.37196,2652.0,2651.4,3.77154]
["bitfinex","ETHUSD",1723348420553,1.12,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1723348420754,3.77147,2651.5,2650.9,9.89316]
["bitfinex","ETHUSD",1723348420978,3.77147,2651.5,2651.0,0.989316]
["bitfinex","ETHUSD",1723348421184,3.77147,2651.5,2650.9,9.89313]
["bitfinex","ETHUSD",1723348421757,9.91613,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1723348421960,6.14469,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1723348422857,9.91609,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1723348423064,3.77149,2651.5,2650.9,6.12091]
["bitfinex","ETHUSD",1723348423387,3.77149,2651.5,2651.0,0.612091]
["bitfinex","ETHUSD",1723348424107,3.77149,2651.5,2651.0,4.384221]
["bitfinex","ETHUSD",1723348424272,3.7717,2651.4,2650.9,2.3487]
["bitfinex","ETHUSD",1723348424603,3.7717,2651.4,2650.8,3.77239]
["bitfinex","ETHUSD",1723348426682,3.7717,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1723348426877,3.4933,2651.3,2650.5,4.08036142]
["bitfinex","ETHUSD",1723348427079,7.54425,2651.1,2650.5,3.77283]
["bitfinex","ETHUSD",1723348427486,3.77216,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1723348428080,3.77211,2651.1,2650.5,7.54562]
["bitfinex","ETHUSD",1723348428260,6.14547,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1723348428465,2.3733,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1723348428859,6.14549,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1723348429058,3.77231,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1723348430175,3.77231,2650.9,2650.4,7.54587]
["bitfinex","ETHUSD",1723348430378,3.77231,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1723348431098,1.12,2650.9,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348431288,3.77269,2650.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348431497,4.89239,2650.9,2650.3,3.9023642]
["bitfinex","ETHUSD",1723348431695,7.9233,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1723348432012,5.55,2651.0,2650.5,1.12]
["bitfinex","ETHUSD",1723348432308,5.55,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1723348432474,3.77159,2651.4,2650.8,3.77241]
["bitfinex","ETHUSD",1723348432664,4.89159,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1723348432908,1.12,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1723348433068,1.12,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1723348433798,3.77149,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1723348434302,1.5812986,2652.0,2651.1,0.07543829]
["bitfinex","ETHUSD",1723348434540,2.3733,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1723348434868,2.3733,2652.2,2651.7,7.54212]
["bitfinex","ETHUSD",1723348435108,2.3733,2652.2,2651.2,4.32173]
["bitfinex","ETHUSD",1723348435109,3.77068,2652.1,2651.5,3.77138]
["bitfinex","ETHUSD",1723348435271,4.762132,2652.1,2651.5,3.77138]
["bitfinex","ETHUSD",1723348435775,3.77076,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1723348436303,9.91439,2652.2,2651.5,3.77138]
["bitfinex","ETHUSD",1723348437181,6.14382,2652.2,2651.3,9.89197]
["bitfinex","ETHUSD",1723348437492,3.77103,2651.8,2651.1,7.54383]
["bitfinex","ETHUSD",1723348437696,2.3733,2651.9,2650.8,2.3487]
["bitfinex","ETHUSD",1723348437697,2.3733,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1723348437902,6.144,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1723348438083,4.38517,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348438405,3.77077,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723348438712,3.77077,2652.0,2651.3,3.77167]
["bitfinex","ETHUSD",1723348438876,3.7711,2651.8,2651.2,3.77182]
["bitfinex","ETHUSD",1723348439579,5.55,2652.0,2650.6,3.0]
["bitfinex","ETHUSD",1723348439805,5.55,2652.0,2650.4,3.77297]
["bitfinex","ETHUSD",1723348439806,3.7714,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1723348440107,2.4482,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1723348440901,2.4482,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1723348441206,2.4482,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1723348442208,6.21973,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1723348442511,6.21973,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1723348442712,2.4482,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1723348443807,2.4482,2651.5,2650.8,4.417895]
["bitfinex","ETHUSD",1723348444014,3.77173,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1723348444512,2.4482,2651.2,2650.4,3.7729]
["bitfinex","ETHUSD",1723348444679,6.2202,2651.2,2650.4,3.7729]
["bitfinex","ETHUSD",1723348444880,3.7722,2651.0,2650.4,7.54583]
["bitfinex","ETHUSD",1723348445111,3.77235,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1723348445419,2.4482,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1723348446212,2.4482,2650.8,2650.2,6.15665]
["bitfinex","ETHUSD",1723348446213,2.4482,2650.8,2650.2,3.77325]
["bitfinex","ETHUSD",1723348446415,3.7726,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1723348447384,2.4482,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1723348447584,2.4482,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1723348448216,3.77267,2650.7,2650.0,7.54704]
["bitfinex","ETHUSD",1723348448417,4.394725,2650.7,2650.0,7.54704]
["bitfinex","ETHUSD",1723348448586,2.4482,2650.5,2650.1,3.77339]
["bitfinex","ETHUSD",1723348448792,3.77273,2650.6,2650.1,3.77339]
["bitfinex","ETHUSD",1723348449183,2.4482,2650.4,2649.8,0.01082545]
["bitfinex","ETHUSD",1723348449689,2.4482,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1723348449889,3.77298,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1723348450098,2.4482,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1723348450516,2.4482,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1723348450719,6.22093,2650.6,2650.0,3.77352]
["bitfinex","ETHUSD",1723348450899,7.220289,2650.6,2650.0,3.77352]
["bitfinex","ETHUSD",1723348451301,3.77288,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1723348452935,3.447559,2650.6,2649.8,0.01082545]
["bitfinex","ETHUSD",1723348453236,2.4482,2650.6,2649.9,3.77359]
["bitfinex","ETHUSD",1723348454526,6.22101,2650.6,2649.9,6.15699]
["bitfinex","ETHUSD",1723348454898,5.55,2650.9,2649.9,0.07546557]
["bitfinex","ETHUSD",1723348454899,7.9982,2650.9,2649.9,0.07546557]
["bitfinex","ETHUSD",1723348455106,7.9982,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1723348455341,7.39733,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1723348455542,6.22031,2651.1,2650.5,4.77862042]
["bitfinex","ETHUSD",1723348455700,2.4482,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1723348455907,3.77216,2651.0,2650.5,1.00584042]
["bitfinex","ETHUSD",1723348457248,3.77216,2651.0,2650.5,4.77862042]
["bitfinex","ETHUSD",1723348457461,3.77216,2651.0,2650.6,0.85515304]
["bitfinex","ETHUSD",1723348458023,7.54442,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1723348458398,7.54445,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1723348458603,3.77216,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1723348459312,3.77231,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1723348459520,3.77231,2650.9,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348459740,3.77231,2650.9,2650.3,3.9023542]
["bitfinex","ETHUSD",1723348460600,3.77209,2651.1,2650.5,2.3247]
["bitfinex","ETHUSD",1723348460837,9.32192,2651.2,2650.6,3.77259]
["bitfinex","ETHUSD",1723348461139,5.55,2651.2,2650.6,3.77259]
["bitfinex","ETHUSD",1723348461813,3.77204,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1723348462017,3.77204,2651.1,2650.6,4.759612]
["bitfinex","ETHUSD",1723348464829,3.77204,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1723348465002,7.54471,2650.9,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348465202,7.54471,2650.9,2650.3,3.9023242]
["bitfinex","ETHUSD",1723348465399,3.77232,2650.9,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348465646,2.2922,2651.5,2650.4,2.3247]
["bitfinex","ETHUSD",1723348465942,2.2922,2651.5,2650.3,0.51945762]
["bitfinex","ETHUSD",1723348465943,5.55,2651.6,2651.0,6.0968]
["bitfinex","ETHUSD",1723348466137,5.55,2651.6,2651.0,2.3247]
["bitfinex","ETHUSD",1723348466307,5.55,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1723348466504,10.10566,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1723348466703,10.10564,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1723348467035,10.10564,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1723348467225,5.55,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1723348467548,2.2922,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1723348468235,6.06323,2651.8,2651.2,3.77182]
["bitfinex","ETHUSD",1723348468443,1.49765942,2652.3,2651.5,3.77137]
["bitfinex","ETHUSD",1723348468648,2.2922,2652.6,2651.3,2.8747]
["bitfinex","ETHUSD",1723348468849,6.06218,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1723348469032,3.76963,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1723348469232,3.76963,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723348469435,3.76974,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1723348469643,4.782749,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723348469826,3.0,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1723348470027,3.0,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1723348470541,3.0,2652.7,2652.1,7.541]
["bitfinex","ETHUSD",1723348470744,3.0,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1723348470917,3.0,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1723348471120,6.76961,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1723348472074,6.76961,2652.8,2652.1,8.52755]
["bitfinex","ETHUSD",1723348472228,3.0,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1723348472428,3.3,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348473045,7.06954,2652.9,2652.2,4.855555]
["bitfinex","ETHUSD",1723348473350,3.3,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1723348473659,3.3,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1723348473814,0.3,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1723348474019,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348474225,0.3,2652.9,2652.8,7.5392]
["bitfinex","ETHUSD",1723348474431,0.3,2652.9,2652.8,8.29312]
["bitfinex","ETHUSD",1723348475621,0.3,2652.9,2652.8,4.52352]
["bitfinex","ETHUSD",1723348477067,0.3,2652.9,2652.8,8.29312]
["bitfinex","ETHUSD",1723348479853,0.3,2652.9,2652.8,0.75392]
["bitfinex","ETHUSD",1723348483077,2.7773,2652.9,2651.9,6.17798]
["bitfinex","ETHUSD",1723348483391,2.7773,2652.9,2652.1,3.77055]
["bitfinex","ETHUSD",1723348483392,3.76984,2652.7,2652.1,3.77055]
["bitfinex","ETHUSD",1723348483534,3.76997,2652.6,2651.9,6.17794]
["bitfinex","ETHUSD",1723348483729,3.76997,2652.6,2651.9,8.536516]
["bitfinex","ETHUSD",1723348484139,3.76997,2652.6,2651.9,4.765676]
["bitfinex","ETHUSD",1723348484325,3.76997,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1723348484529,3.76997,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1723348484730,0.3,2652.9,2652.2,2.4071]
["bitfinex","ETHUSD",1723348485073,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348485289,0.3,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1723348485581,0.3,2652.9,2652.6,0.376978]
["bitfinex","ETHUSD",1723348486133,0.3,2652.9,2652.6,4.146828]
["bitfinex","ETHUSD",1723348486639,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348487610,0.3,2652.9,2652.6,4.146758]
["bitfinex","ETHUSD",1723348487915,0.3,2652.9,2652.8,16.4049]
["bitfinex","ETHUSD",1723348488222,0.3,2652.9,2652.8,18.6330878]
["bitfinex","ETHUSD",1723348488727,0.3,2652.9,2652.8,11.6244878]
["bitfinex","ETHUSD",1723348488879,0.3,2652.9,2652.8,5.4477878]
["bitfinex","ETHUSD",1723348489199,0.3,2652.9,2652.8,7.5392]
["bitfinex","ETHUSD",1723348489619,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348491107,0.3,2652.9,2652.6,0.376978]
["bitfinex","ETHUSD",1723348491277,0.3,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1723348491712,0.3,2652.9,2652.1,3.77053]
["bitfinex","ETHUSD",1723348491893,2.4773,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1723348492078,6.24693,2652.8,2652.2,4.38812]
["bitfinex","ETHUSD",1723348493390,3.76985,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1723348493602,3.76985,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1723348494128,3.76985,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723348494699,3.76996,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1723348495054,3.76996,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1723348495227,3.77006,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1723348495398,3.77017,2652.4,2651.7,7.54216]
["bitfinex","ETHUSD",1723348495593,3.77017,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723348496328,3.77017,2652.4,2651.5,3.77144]
["bitfinex","ETHUSD",1723348496329,3.77059,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1723348497640,3.77082,2652.0,2651.4,4.00396]
["bitfinex","ETHUSD",1723348498134,2.4773,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1723348498290,11.0273,2652.6,2651.9,0.82959032]
["bitfinex","ETHUSD",1723348498509,11.0273,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1723348498706,6.77011,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723348498909,10.54024,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723348499446,2.4773,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1723348499647,2.4773,2652.3,2651.4,7.58247]
["bitfinex","ETHUSD",1723348499799,6.24769,2652.3,2651.5,3.77137]
["bitfinex","ETHUSD",1723348499998,2.4773,2652.3,2651.4,4.00402]
["bitfinex","ETHUSD",1723348500198,3.77069,2652.1,2651.4,4.00402]
["bitfinex","ETHUSD",1723348500698,3.77069,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1723348500908,3.77096,2651.9,2651.3,7.5433]
["bitfinex","ETHUSD",1723348501117,3.77096,2651.9,2651.3,5.26097]
["bitfinex","ETHUSD",1723348501319,3.77096,2651.9,2651.3,5.26096]
["bitfinex","ETHUSD",1723348501526,2.3984,2651.8,2651.3,1.48933]
["bitfinex","ETHUSD",1723348501840,6.1695,2651.8,2651.3,1.48933]
["bitfinex","ETHUSD",1723348502053,3.77116,2651.7,2651.3,1.48933]
["bitfinex","ETHUSD",1723348502347,3.77116,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1723348503040,3.77139,2651.6,2650.9,6.02239]
["bitfinex","ETHUSD",1723348503249,3.7713,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1723348503541,3.77145,2651.5,2650.9,6.02239]
["bitfinex","ETHUSD",1723348503743,3.77116,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1723348503899,7.54243,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1723348504102,3.77132,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1723348504306,3.77132,2651.6,2651.0,0.602239]
["bitfinex","ETHUSD",1723348504504,3.77149,2651.5,2651.0,0.602239]
["bitfinex","ETHUSD",1723348504744,3.77149,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1723348505529,2.3984,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1723348505712,3.77182,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1723348506047,3.77198,2651.2,2650.7,0.377247]
["bitfinex","ETHUSD",1723348506446,2.3984,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1723348506976,2.3984,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1723348507632,2.3984,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1723348507633,6.16999,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1723348507837,6.16999,2651.4,2650.8,4.1873187]
["bitfinex","ETHUSD",1723348508148,3.77142,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1723348509075,7.9484,2651.7,2650.8,4.1873287]
["bitfinex","ETHUSD",1723348509264,2.3984,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1723348509466,3.77014,2652.5,2652.0,0.377087]
["bitfinex","ETHUSD",1723348509467,6.16854,2652.5,2652.0,0.377087]
["bitfinex","ETHUSD",1723348509681,2.3984,2652.5,2651.9,7.54156]
["bitfinex","ETHUSD",1723348509847,2.3984,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1723348510239,2.3984,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1723348510444,2.3984,2652.5,2651.6,2.2502]
["bitfinex","ETHUSD",1723348510445,2.3984,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1723348510639,2.3984,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1723348511550,2.3984,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1723348511551,2.3984,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1723348511754,2.3984,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1723348512161,5.3984,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1723348512775,3.0,2652.8,2652.3,0.754078]
["bitfinex","ETHUSD",1723348513082,0.3,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1723348513286,0.3,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1723348514486,0.3,2652.9,2652.3,3.8455768]
["bitfinex","ETHUSD",1723348514987,0.3,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1723348515343,3.77039,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1723348515592,2.3984,2652.6,2651.4,2.2502]
["bitfinex","ETHUSD",1723348515888,2.3984,2652.6,2651.5,3.77143]
["bitfinex","ETHUSD",1723348515889,3.77067,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1723348516239,3.77067,2652.1,2651.4,3.77148]
["bitfinex","ETHUSD",1723348516457,3.77102,2651.8,2651.2,7.54355]
["bitfinex","ETHUSD",1723348516663,3.77097,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1723348516867,4.387747,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1723348517303,3.77092,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1723348517586,3.77113,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1723348517881,3.77092,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1723348518850,3.72092,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1723348519143,3.77108,2651.8,2651.2,4.751147]
["bitfinex","ETHUSD",1723348519356,3.77078,2652.0,2651.4,3.77145]
["bitfinex","ETHUSD",1723348519675,3.77078,2652.0,2651.4,4.2465357]
["bitfinex","ETHUSD",1723348520174,6.77024,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1723348520365,6.24229,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723348520574,6.24231,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1723348520745,3.0,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1723348521241,3.0,2652.5,2652.2,3.77033]
["bitfinex","ETHUSD",1723348521484,4.06948,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1723348522306,3.76988,2652.7,2652.0,7.54131]
["bitfinex","ETHUSD",1723348522588,3.76988,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1723348522589,3.76996,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1723348523442,3.77002,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1723348523879,3.77002,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1723348524048,4.553692,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1723348524248,0.4553692,2652.6,2651.8,7.54186]
["bitfinex","ETHUSD",1723348524552,3.76982,2652.7,2651.8,7.54186]
["bitfinex","ETHUSD",1723348524553,3.77013,2652.5,2651.8,7.54186]
["bitfinex","ETHUSD",1723348524864,3.77021,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1723348525066,3.76996,2652.6,2651.8,3.77098]
["bitfinex","ETHUSD",1723348525383,6.7696,2652.8,2652.1,3.77053]
["bitfinex","ETHUSD",1723348525583,3.0,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1723348525877,3.0,2652.7,2652.2,3.8457614]
["bitfinex","ETHUSD",1723348526676,6.76978,2652.7,2652.2,0.0754014]
["bitfinex","ETHUSD",1723348527264,3.76988,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1723348527772,3.0,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1723348527970,4.06946,2652.9,2652.3,4.147247]
["bitfinex","ETHUSD",1723348528279,0.3,2652.9,2652.4,0.07540018]
["bitfinex","ETHUSD",1723348528604,0.3,2652.9,2652.5,7.53985]
["bitfinex","ETHUSD",1723348528748,0.3,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1723348528953,0.3,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1723348533108,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348533516,0.3,2652.9,2652.8,3.84498424]
["bitfinex","ETHUSD",1723348533674,0.3,2652.9,2652.8,7.61458424]
["bitfinex","ETHUSD",1723348534103,0.3,2652.9,2652.8,7.61378424]
["bitfinex","ETHUSD",1723348534781,0.3,2652.9,2652.8,3.84418424]
["bitfinex","ETHUSD",1723348534998,0.3,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1723348534999,0.3,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1723348535279,0.3,2652.9,2652.7,0.76674712]
["bitfinex","ETHUSD",1723348535478,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348535705,0.3,2652.9,2652.8,3.84498257]
["bitfinex","ETHUSD",1723348535907,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348536206,0.3,2652.9,2652.8,3.84498261]
["bitfinex","ETHUSD",1723348536410,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348537117,0.3,2652.9,2652.8,7.61458283]
["bitfinex","ETHUSD",1723348537310,0.3,2652.9,2652.8,8.4376533]
["bitfinex","ETHUSD",1723348537675,0.3,2652.9,2652.8,8.36227047]
["bitfinex","ETHUSD",1723348537883,0.3,2652.9,2652.8,0.82307047]
["bitfinex","ETHUSD",1723348538083,0.3,2652.9,2652.7,3.76963]
["bitfinex","ETHUSD",1723348538283,0.3,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1723348538513,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348539886,0.3,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1723348540285,0.3,2652.9,2652.4,0.0108148]
["bitfinex","ETHUSD",1723348540513,0.3,2652.9,2652.4,0.28405898]
["bitfinex","ETHUSD",1723348540714,0.3,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1723348540918,0.3,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1723348541126,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348544785,0.3,2652.9,2652.8,9.8575]
["bitfinex","ETHUSD",1723348544990,0.3,2652.9,2652.8,10.84325]
["bitfinex","ETHUSD",1723348547744,0.3,2652.9,2652.8,8.52495]
["bitfinex","ETHUSD",1723348548550,0.3,2652.9,2652.8,4.75535]
["bitfinex","ETHUSD",1723348548920,0.3,2652.9,2652.7,3.76971]
["bitfinex","ETHUSD",1723348549320,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348550122,0.3,2652.9,2652.6,3.76975]
["bitfinex","ETHUSD",1723348550350,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348552440,0.3,2652.9,2652.5,6.08824]
["bitfinex","ETHUSD",1723348552826,0.3,2652.9,2652.5,7.1181726]
["bitfinex","ETHUSD",1723348554147,0.3,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1723348555176,0.3,2652.9,2652.7,7.53948]
["bitfinex","ETHUSD",1723348555385,0.3,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1723348555589,0.3,2652.9,2652.6,3.76985]
["bitfinex","ETHUSD",1723348555753,0.3,2652.9,2652.7,4.48144826]
["bitfinex","ETHUSD",1723348556453,0.3,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1723348563031,0.3,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1723348564637,0.3,2652.9,2652.8,7.61458466]
["bitfinex","ETHUSD",1723348564809,0.3,2652.9,2652.8,13.77398466]
["bitfinex","ETHUSD",1723348565009,5.55,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1723348565222,1.774,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1723348565422,3.76835,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1723348565608,3.76835,2653.7,2652.9,7.53874]
["bitfinex","ETHUSD",1723348565609,3.7686,2653.5,2652.9,7.53874]
["bitfinex","ETHUSD",1723348565809,3.7686,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1723348566223,4.751575,2653.5,2652.7,3.76965]
["bitfinex","ETHUSD",1723348566434,4.751575,2653.5,2652.7,7.5393]
["bitfinex","ETHUSD",1723348566435,3.76896,2653.3,2652.7,7.5393]
["bitfinex","ETHUSD",1723348566759,3.76896,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1723348566952,3.76821,2653.8,2652.4,3.28405898]
["bitfinex","ETHUSD",1723348566953,2.2928,2653.6,2652.9,3.7694]
["bitfinex","ETHUSD",1723348567116,2.2928,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1723348567515,2.2928,2653.6,2653.1,7.53818]
["bitfinex","ETHUSD",1723348567813,2.2928,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1723348568043,2.2928,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723348568252,2.2928,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1723348568413,2.2928,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723348568915,2.2928,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1723348569116,2.2928,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1723348569421,2.2928,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1723348569768,2.2928,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1723348569927,2.2928,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723348570554,2.2928,2653.9,2653.5,0.07536388]
["bitfinex","ETHUSD",1723348570719,2.2928,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1723348571538,2.2928,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1723348571741,2.2928,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1723348572314,2.2928,2653.9,2653.5,3.84388381]
["bitfinex","ETHUSD",1723348572612,2.2928,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1723348572813,2.2928,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1723348574744,2.2928,2653.9,2653.4,7.53732]
["bitfinex","ETHUSD",1723348574956,2.2928,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1723348575158,2.2928,2653.9,2653.4,7.53733]
["bitfinex","ETHUSD",1723348575450,2.2928,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1723348575751,2.2928,2653.9,2653.3,3.76874]
["bitfinex","ETHUSD",1723348576351,2.2928,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723348578628,2.2928,2653.9,2653.4,3.84410387]
["bitfinex","ETHUSD",1723348578845,2.2928,2653.9,2653.5,3.84388387]
["bitfinex","ETHUSD",1723348580656,2.2928,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1723348580823,2.2928,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1723348581014,2.2928,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723348581928,3.76832,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1723348582164,2.2928,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1723348582474,3.7682,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1723348582664,3.7682,2653.8,2653.2,7.53798]
["bitfinex","ETHUSD",1723348582853,7.53646,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1723348583167,3.7682,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1723348583533,0.982899,2653.8,2652.9,7.35]
["bitfinex","ETHUSD",1723348583873,6.06092,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1723348585139,6.06092,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1723348587875,3.7684,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1723348588036,3.7684,2653.7,2653.2,7.53794]
["bitfinex","ETHUSD",1723348588244,6.06091,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723348588580,2.2928,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723348589575,2.2928,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1723348589967,6.06084,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1723348590977,3.76826,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1723348591367,3.76826,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1723348591875,3.76834,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1723348592044,3.76834,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1723348592384,2.3451,2652.1,2651.0,5.281862]
["bitfinex","ETHUSD",1723348592582,0.23451,2652.0,2651.0,1.509722]
["bitfinex","ETHUSD",1723348592783,6.1157,2652.1,2650.8,2.3807]
["bitfinex","ETHUSD",1723348593084,2.3451,2652.1,2651.4,7.68485031]
["bitfinex","ETHUSD",1723348593245,6.1157,2652.1,2651.4,3.91328031]
["bitfinex","ETHUSD",1723348594348,2.3451,2652.4,2651.5,0.07541626]
["bitfinex","ETHUSD",1723348594647,3.77031,2652.3,2651.6,3.77119]
["bitfinex","ETHUSD",1723348594965,3.77031,2652.3,2651.7,0.07541018]
["bitfinex","ETHUSD",1723348595293,3.77031,2652.3,2651.7,0.07541019]
["bitfinex","ETHUSD",1723348595460,3.77031,2652.3,2651.6,3.77119]
["bitfinex","ETHUSD",1723348595657,3.77031,2652.3,2651.7,0.49166203]
["bitfinex","ETHUSD",1723348595860,3.77031,2652.3,2651.7,0.4162518]
["bitfinex","ETHUSD",1723348596057,3.77009,2652.5,2651.8,0.07540575]
["bitfinex","ETHUSD",1723348596268,3.77009,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1723348596553,7.54025,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1723348596751,3.77009,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1723348597300,7.54023,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1723348598185,3.77017,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1723348599881,3.77017,2652.4,2651.9,0.07540569]
["bitfinex","ETHUSD",1723348600381,3.77009,2652.5,2651.9,0.07540569]
["bitfinex","ETHUSD",1723348601066,3.77019,2652.4,2651.9,0.07540569]
["bitfinex","ETHUSD",1723348603277,3.77019,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1723348603786,2.3451,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1723348603964,3.76966,2652.8,2652.2,0.07539636]
["bitfinex","ETHUSD",1723348604861,6.22268,2653.0,2652.2,0.07539636]
["bitfinex","ETHUSD",1723348605168,6.22268,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1723348605369,6.22268,2653.0,2652.4,0.07539544]
["bitfinex","ETHUSD",1723348605578,7.37574788,2653.0,2652.4,0.07539544]
["bitfinex","ETHUSD",1723348605952,3.76947,2652.9,2652.4,0.07539544]
["bitfinex","ETHUSD",1723348606582,3.76947,2652.9,2652.4,0.07539351]
["bitfinex","ETHUSD",1723348606775,3.76947,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1723348607382,3.76947,2652.9,2652.4,0.07539352]
["bitfinex","ETHUSD",1723348608850,3.76961,2652.8,2652.4,0.07539352]
["bitfinex","ETHUSD",1723348609590,3.76961,2652.8,2652.1,7.91808]
["bitfinex","ETHUSD",1723348609769,3.76961,2652.8,2652.2,1.040878]
["bitfinex","ETHUSD",1723348611355,5.55,2653.2,2652.2,1.040878]
["bitfinex","ETHUSD",1723348611561,5.55,2653.7,2652.9,3.76933]
["bitfinex","ETHUSD",1723348611856,3.76821,2653.8,2653.1,6.25979]
["bitfinex","ETHUSD",1723348612088,3.76836,2653.7,2653.2,0.07536937]
["bitfinex","ETHUSD",1723348612409,3.76836,2653.7,2653.1,6.25979]
["bitfinex","ETHUSD",1723348612693,3.76821,2653.8,2653.1,6.25978]
["bitfinex","ETHUSD",1723348612897,2.4533,2654.0,2652.6,7.35]
["bitfinex","ETHUSD",1723348613054,3.61821,2653.8,2652.9,3.76943]
["bitfinex","ETHUSD",1723348614200,3.76863,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1723348616898,3.76878,2653.4,2652.7,6.26031]
["bitfinex","ETHUSD",1723348617119,3.76878,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1723348617476,3.76878,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1723348618885,3.76878,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1723348619091,3.76878,2653.4,2652.7,7.621341]
["bitfinex","ETHUSD",1723348619314,3.76878,2653.4,2652.8,1.4971341]
["bitfinex","ETHUSD",1723348620013,3.76878,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1723348622559,2.3353,2653.5,2652.6,7.35]
["bitfinex","ETHUSD",1723348622733,2.3353,2653.2,2652.4,2.2705]
["bitfinex","ETHUSD",1723348622886,3.76934,2653.0,2652.4,2.2705]
["bitfinex","ETHUSD",1723348623087,7.5386,2653.1,2652.4,6.04063]
["bitfinex","ETHUSD",1723348623590,6.1044,2653.2,2652.1,3.7705]
["bitfinex","ETHUSD",1723348623790,6.1044,2653.2,2651.9,6.04136]
["bitfinex","ETHUSD",1723348623791,9.87499,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723348624029,6.10513,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723348624333,6.10513,2652.7,2651.9,6.04136]
["bitfinex","ETHUSD",1723348624512,3.7701,2652.5,2651.9,6.04136]
["bitfinex","ETHUSD",1723348624721,3.7701,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1723348624942,3.7701,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723348625426,6.10512,2652.7,2651.9,3.77079]
["bitfinex","ETHUSD",1723348625640,6.10512,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1723348625940,2.3353,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1723348626124,2.3353,2652.7,2652.3,3.77025]
["bitfinex","ETHUSD",1723348626319,2.3353,2652.7,2652.1,7.54102]
["bitfinex","ETHUSD",1723348626526,2.3353,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1723348627251,6.10505,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1723348627751,7.8853,2653.0,2652.2,0.0754026]
["bitfinex","ETHUSD",1723348627896,5.55,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1723348628101,5.55,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1723348628345,5.55,2653.0,2652.5,7.53988]
["bitfinex","ETHUSD",1723348629528,6.481903,2653.0,2652.1,6.04101]
["bitfinex","ETHUSD",1723348629857,3.77005,2652.5,2651.9,3.77075]
["bitfinex","ETHUSD",1723348630401,3.76994,2652.6,2651.9,7.5415]
["bitfinex","ETHUSD",1723348630599,3.76994,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1723348630826,3.76994,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1723348631430,3.76974,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1723348632616,2.3353,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1723348632811,5.3353,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723348633011,9.1048,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1723348633967,9.1048,2652.9,2652.3,3.84565719]
["bitfinex","ETHUSD",1723348634173,10.87149098,2652.9,2652.3,3.84565719]
["bitfinex","ETHUSD",1723348634731,7.10199098,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1723348634930,7.10199098,2652.9,2652.3,3.84565719]
["bitfinex","ETHUSD",1723348634931,10.87147098,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1723348635162,10.87147098,2652.9,2652.3,3.84565721]
["bitfinex","ETHUSD",1723348635624,7.10199098,2652.9,2652.3,7.61587721]
["bitfinex","ETHUSD",1723348635857,5.3353,2652.9,2652.3,3.84561721]
["bitfinex","ETHUSD",1723348636440,9.10478,2652.9,2652.3,3.84561721]
["bitfinex","ETHUSD",1723348637248,9.10478,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1723348637427,3.76969,2652.8,2652.2,3.7704]
["bitfinex","ETHUSD",1723348638066,3.77,2652.6,2651.7,2.2705]
["bitfinex","ETHUSD",1723348638341,3.77,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723348639037,3.77005,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1723348639559,7.177712,2652.9,2651.9,3.77084]
["bitfinex","ETHUSD",1723348639752,2.3353,2652.7,2651.9,3.77084]
["bitfinex","ETHUSD",1723348639949,3.77013,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1723348640192,3.77033,2652.3,2651.7,2.2705]
["bitfinex","ETHUSD",1723348641078,3.77033,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1723348641585,7.54028,2652.5,2651.8,7.54195]
["bitfinex","ETHUSD",1723348642078,7.54024,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723348642640,3.77017,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1723348642841,3.77017,2652.4,2651.7,2.2705]
["bitfinex","ETHUSD",1723348643590,3.77017,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1723348644088,6.23121,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1723348645398,2.4609,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1723348646600,2.4609,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1723348646786,2.4609,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1723348647500,2.4609,2652.3,2651.8,7.54188]
["bitfinex","ETHUSD",1723348648300,2.4609,2652.3,2651.8,4.525128]
["bitfinex","ETHUSD",1723348648497,2.4609,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1723348650099,2.4609,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1723348654716,2.4609,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1723348655213,2.4609,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1723348655367,2.4609,2652.3,2651.9,4.525051]
["bitfinex","ETHUSD",1723348655798,2.4609,2652.3,2651.9,0.754181]
["bitfinex","ETHUSD",1723348655980,2.4609,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1723348656528,2.4609,2652.3,2651.8,7.54187]
["bitfinex","ETHUSD",1723348656697,6.23124,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1723348656892,2.4609,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1723348657125,3.77053,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1723348657313,3.77053,2652.2,2651.4,6.17643]
["bitfinex","ETHUSD",1723348657314,0.623143,2652.2,2651.4,3.77153]
["bitfinex","ETHUSD",1723348657516,2.4609,2651.9,2651.3,11.12163]
["bitfinex","ETHUSD",1723348657735,2.4609,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1723348658036,3.77139,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1723348658356,3.77159,2651.4,2650.9,0.0158531]
["bitfinex","ETHUSD",1723348658512,3.77159,2651.4,2650.8,11.12236]
["bitfinex","ETHUSD",1723348659246,6.23236,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1723348660423,2.4609,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1723348660626,6.23238,2651.5,2650.9,5.21409935]
["bitfinex","ETHUSD",1723348661458,2.4609,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1723348662653,6.23236,2651.5,2650.9,1.44184935]
["bitfinex","ETHUSD",1723348662859,6.23236,2651.5,2650.9,5.21412935]
["bitfinex","ETHUSD",1723348663962,6.23236,2651.5,2650.8,3.77232]
["bitfinex","ETHUSD",1723348664322,3.77174,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1723348664637,2.3733,2651.0,2650.4,3.78874609]
["bitfinex","ETHUSD",1723348665048,6.14546,2651.0,2650.4,3.78874609]
["bitfinex","ETHUSD",1723348665249,6.14546,2651.0,2650.5,0.39179603]
["bitfinex","ETHUSD",1723348665441,2.3733,2651.0,2650.5,0.39179603]
["bitfinex","ETHUSD",1723348665959,2.3733,2651.0,2650.5,4.16454603]
["bitfinex","ETHUSD",1723348666263,2.3733,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1723348667060,2.3733,2651.0,2650.6,7.54526]
["bitfinex","ETHUSD",1723348667841,3.0,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1723348668159,5.3733,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1723348668359,5.3733,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1723348669265,5.3733,2651.5,2651.0,7.54432]
["bitfinex","ETHUSD",1723348669461,5.3733,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1723348669771,1.09233,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1723348670434,1.09233,2651.4,2651.1,3.77189]
["bitfinex","ETHUSD",1723348670646,5.3733,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1723348670864,5.3733,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1723348671167,2.3733,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1723348674082,5.3733,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1723348674302,5.3733,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1723348674581,2.3733,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1723348674749,7.613817,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1723348674958,3.0,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1723348676027,3.0,2651.7,2651.1,7.54386]
["bitfinex","ETHUSD",1723348676321,2.3733,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1723348676475,3.0536929,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1723348678935,2.3733,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1723348680512,2.3733,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1723348680914,2.3733,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1723348681319,2.3733,2651.6,2651.0,4.65207]
["bitfinex","ETHUSD",1723348681499,2.3257,2651.4,2651.0,4.65207]
["bitfinex","ETHUSD",1723348681834,2.3257,2651.4,2651.0,8.42415]
["bitfinex","ETHUSD",1723348682010,2.3257,2651.4,2651.1,3.77193]
["bitfinex","ETHUSD",1723348682407,2.3257,2651.4,2651.2,3.77184]
["bitfinex","ETHUSD",1723348683127,2.3257,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1723348684609,5.3257,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1723348684932,6.66905088,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1723348685436,2.3257,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1723348686517,6.09705,2651.6,2651.0,4.65207]
["bitfinex","ETHUSD",1723348686910,6.09705,2651.6,2651.0,8.42415]
["bitfinex","ETHUSD",1723348687241,1.04404009,2651.5,2651.0,8.42415]
["bitfinex","ETHUSD",1723348688145,1.04404009,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1723348688307,1.04404009,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1723348688502,2.3257,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1723348688810,5.3257,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1723348689116,2.3257,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1723348690043,2.3257,2652.0,2651.4,0.07543627]
["bitfinex","ETHUSD",1723348690211,7.8757,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1723348690521,2.3257,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1723348691227,3.7701,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1723348691228,2.3257,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1723348692044,2.3257,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1723348692260,4.33227,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1723348692409,2.3257,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1723348692844,2.3257,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1723348693153,5.55,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1723348693321,2.3257,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723348693643,3.11327,2653.2,2652.7,7.53934]
["bitfinex","ETHUSD",1723348693807,3.11327,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1723348694015,3.11327,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1723348694366,5.55,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1723348694533,5.55,2653.3,2652.5,3.76996]
["bitfinex","ETHUSD",1723348694534,5.55,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1723348695615,5.55,2653.3,2652.9,3.76934]
["bitfinex","ETHUSD",1723348696758,5.55,2653.3,2652.6,3.76982]
["bitfinex","ETHUSD",1723348696905,6.405,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1723348697106,2.3257,2653.2,2652.6,7.53958]
["bitfinex","ETHUSD",1723348697310,2.3257,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1723348697545,3.575646,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1723348698111,3.575646,2653.2,2652.6,7.53952]
["bitfinex","ETHUSD",1723348698456,3.575646,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1723348698634,3.575646,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723348700190,3.575646,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1723348700721,3.575646,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1723348700965,3.575646,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1723348700966,0.70782188,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723348701144,2.4324,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1723348702017,2.4324,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1723348702356,3.7696,2652.8,2652.1,3.77053]
["bitfinex","ETHUSD",1723348703523,2.4324,2652.7,2651.9,3.77082]
["bitfinex","ETHUSD",1723348703719,3.76991,2652.6,2651.9,3.77082]
["bitfinex","ETHUSD",1723348703924,2.4324,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1723348704125,6.20252,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1723348705157,3.77017,2652.4,2651.7,3.7711]
["bitfinex","ETHUSD",1723348705592,3.77017,2652.4,2651.8,3.77096]
["bitfinex","ETHUSD",1723348706573,3.77017,2652.4,2651.7,3.7711]
["bitfinex","ETHUSD",1723348706760,3.0,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1723348708443,3.0,2652.3,2651.5,7.54273]
["bitfinex","ETHUSD",1723348708444,3.77045,2652.2,2651.5,7.54273]
["bitfinex","ETHUSD",1723348708763,2.4324,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1723348709079,3.352685,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1723348709268,7.123285,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1723348709950,7.123285,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1723348709951,3.77084,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1723348710195,3.77084,2652.0,2651.4,3.77154]
["bitfinex","ETHUSD",1723348710872,2.4324,2651.9,2651.4,3.77154]
["bitfinex","ETHUSD",1723348711707,2.4324,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1723348714690,2.4324,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1723348715493,2.4324,2651.9,2651.5,2.63994]
["bitfinex","ETHUSD",1723348715798,2.4324,2651.9,2651.0,0.88]
["bitfinex","ETHUSD",1723348715799,2.4324,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348717780,5.07281,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348718094,8.07281,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348718273,3.0,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348718478,2.689,2651.4,2651.0,0.88]
["bitfinex","ETHUSD",1723348718479,2.64021,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348718785,3.0,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348719276,2.4324,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348719473,5.07281,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348719674,8.07281,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348720577,10.71322,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348722080,8.07281,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348722286,8.82276338,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348723011,3.0,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348723312,3.0,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348723610,2.689,2651.6,2651.0,0.88]
["bitfinex","ETHUSD",1723348724381,5.55,2651.7,2651.1,0.07543643]
["bitfinex","ETHUSD",1723348724595,5.55,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1723348724813,5.55,2651.7,2651.1,5.896781]
["bitfinex","ETHUSD",1723348725287,5.55,2651.7,2651.1,0.69152217]
["bitfinex","ETHUSD",1723348725501,5.55,2651.7,2651.4,2.64008]
["bitfinex","ETHUSD",1723348725823,5.55,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1723348726396,5.55,2651.7,2651.2,2.4594]
["bitfinex","ETHUSD",1723348726593,2.63999,2651.6,2651.0,3.52046]
["bitfinex","ETHUSD",1723348726831,4.95412,2651.5,2651.0,1.742053]
["bitfinex","ETHUSD",1723348727012,4.95412,2651.5,2651.0,0.88]
["bitfinex","ETHUSD",1723348728226,2.64015,2651.4,2651.0,0.88]
["bitfinex","ETHUSD",1723348728613,2.64023,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348729090,7.59421,2651.5,2651.0,0.88]
["bitfinex","ETHUSD",1723348729718,2.64041,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348729890,2.64033,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348730786,2.689,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348731316,5.32924,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348733436,2.64031,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348733642,3.173241,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348736699,0.532931,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348736899,5.64021,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348738028,3.0,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348738499,3.0,2651.5,2651.0,3.52043]
["bitfinex","ETHUSD",1723348739825,3.0,2651.5,2651.1,2.64041]
["bitfinex","ETHUSD",1723348740018,8.18981,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1723348740019,3.0,2651.6,2651.1,2.64041]
["bitfinex","ETHUSD",1723348740328,5.63994,2651.6,2651.1,2.64041]
["bitfinex","ETHUSD",1723348740726,5.63994,2651.6,2651.0,0.88]
["bitfinex","ETHUSD",1723348740923,5.63994,2651.6,2651.0,3.52044]
["bitfinex","ETHUSD",1723348741118,5.63994,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723348741327,3.0,2651.6,2651.0,3.52044]
["bitfinex","ETHUSD",1723348741524,5.63992,2651.6,2651.0,3.52044]
["bitfinex","ETHUSD",1723348743043,2.64002,2651.5,2651.0,0.88]
["bitfinex","ETHUSD",1723348743628,2.64012,2651.4,2651.0,0.88]
["bitfinex","ETHUSD",1723348746039,2.64027,2651.3,2651.0,0.88]
["bitfinex","ETHUSD",1723348746567,2.64041,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348746917,2.64035,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348747229,2.64041,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348750206,2.64035,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348750429,5.28075,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348750632,5.813685,2651.2,2651.0,0.88]
["bitfinex","ETHUSD",1723348750965,2.64041,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348752914,5.04381,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348753527,7.68422,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348753850,11.501687,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348760941,9.098287,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348761124,11.397387,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348761958,14.037797,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348762783,11.397387,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348764857,14.037797,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348765531,14.587797,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348766960,17.228207,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348767166,16.9602984,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348767326,17.228207,2651.1,2651.0,0.88]
["bitfinex","ETHUSD",1723348768892,17.228207,2651.1,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348768893,5.28222,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348769071,15.91143,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348769268,10.27032,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348769448,13.27032,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348771448,10.97122,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348771846,3.0,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348772045,4.21746549,2650.8,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348772291,4.21746549,2650.8,2650.4,2.2503]
["bitfinex","ETHUSD",1723348772504,2.64083,2650.7,2650.4,2.2503]
["bitfinex","ETHUSD",1723348772852,4.21746549,2650.8,2650.4,2.2503]
["bitfinex","ETHUSD",1723348772853,2.64092,2650.6,2650.4,2.2503]
["bitfinex","ETHUSD",1723348772997,6.85824549,2650.8,2650.4,2.2503]
["bitfinex","ETHUSD",1723348773362,2.64084,2650.7,2650.4,2.2503]
["bitfinex","ETHUSD",1723348776621,2.64097,2650.6,2650.4,2.2503]
["bitfinex","ETHUSD",1723348777487,2.64097,2650.6,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348778593,2.64073,2650.8,2650.3,0.36716562]
["bitfinex","ETHUSD",1723348778778,3.0,2650.7,2650.3,0.36716562]
["bitfinex","ETHUSD",1723348779823,5.64087,2650.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348785442,2.64101,2650.5,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348785624,5.64087,2650.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348786426,3.0,2650.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348786635,5.64074,2650.8,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348786950,3.0,2650.8,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348787244,3.0,2650.8,2650.3,2.84587027]
["bitfinex","ETHUSD",1723348787619,5.64072,2650.8,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348787809,3.0,2650.8,2650.4,2.2835]
["bitfinex","ETHUSD",1723348789265,0.817467,2651.1,2650.4,2.71652075]
["bitfinex","ETHUSD",1723348789427,2.64037,2651.2,2650.6,2.64085]
["bitfinex","ETHUSD",1723348789631,2.64037,2651.2,2650.7,2.2835]
["bitfinex","ETHUSD",1723348790551,3.0,2651.1,2650.7,2.2835]
["bitfinex","ETHUSD",1723348793241,3.0,2651.1,2650.7,4.92429]
["bitfinex","ETHUSD",1723348794054,3.0,2651.1,2650.7,2.2835]
["bitfinex","ETHUSD",1723348794744,2.64054,2651.0,2650.7,2.2835]
["bitfinex","ETHUSD",1723348795258,3.0,2651.1,2650.7,2.2835]
["bitfinex","ETHUSD",1723348795963,3.828077,2651.1,2650.7,2.2835]
["bitfinex","ETHUSD",1723348797033,2.64053,2651.0,2650.7,2.2835]
["bitfinex","ETHUSD",1723348798173,3.0,2651.1,2650.7,2.2835]
["bitfinex","ETHUSD",1723348799764,1.121,2650.9,2650.7,2.2835]
["bitfinex","ETHUSD",1723348801223,1.121,2650.9,2650.7,4.92428]
["bitfinex","ETHUSD",1723348801428,2.64016,2651.4,2650.7,5.416708]
["bitfinex","ETHUSD",1723348801629,1.121,2651.5,2651.1,2.64037]
["bitfinex","ETHUSD",1723348802059,1.121,2651.5,2651.2,2.3337]
["bitfinex","ETHUSD",1723348802930,2.63977,2651.8,2651.2,5.04942083]
["bitfinex","ETHUSD",1723348803160,5.55,2652.3,2651.4,2.3337]
["bitfinex","ETHUSD",1723348803337,1.121,2652.1,2651.6,4.97353]
["bitfinex","ETHUSD",1723348803677,1.121,2652.1,2651.7,0.07541433]
["bitfinex","ETHUSD",1723348803829,2.63916,2652.4,2651.8,2.6397]
["bitfinex","ETHUSD",1723348804028,2.63916,2652.4,2651.9,2.3337]
["bitfinex","ETHUSD",1723348804268,2.63912,2652.4,2651.9,2.3337]
["bitfinex","ETHUSD",1723348804642,2.63922,2652.3,2651.9,2.3337]
["bitfinex","ETHUSD",1723348804953,2.63962,2651.9,2651.7,2.3337]
["bitfinex","ETHUSD",1723348805156,2.63949,2652.1,2651.7,2.3337]
["bitfinex","ETHUSD",1723348806348,2.63926,2652.3,2651.7,2.3337]
["bitfinex","ETHUSD",1723348806761,2.63926,2652.3,2651.7,2.40911424]
["bitfinex","ETHUSD",1723348806944,2.63926,2652.3,2651.7,4.97351]
["bitfinex","ETHUSD",1723348807471,2.63941,2652.1,2651.7,2.3337]
["bitfinex","ETHUSD",1723348808077,2.63953,2652.0,2651.7,2.3337]
["bitfinex","ETHUSD",1723348808435,2.63941,2652.1,2651.7,2.3337]
["bitfinex","ETHUSD",1723348809142,5.27891,2652.1,2651.7,2.3337]
["bitfinex","ETHUSD",1723348809327,2.63953,2652.0,2651.7,2.3337]
["bitfinex","ETHUSD",1723348810160,2.63929,2652.3,2651.7,2.56707]
["bitfinex","ETHUSD",1723348810365,2.63929,2652.3,2651.7,2.64248107]
["bitfinex","ETHUSD",1723348810766,2.63929,2652.3,2651.7,2.56707]
["bitfinex","ETHUSD",1723348811078,2.63937,2652.2,2651.7,2.3337]
["bitfinex","ETHUSD",1723348811891,2.63957,2652.0,2651.7,2.3337]
["bitfinex","ETHUSD",1723348812109,2.63992,2651.6,2651.4,2.3337]
["bitfinex","ETHUSD",1723348812391,2.64011,2651.4,2651.1,2.3337]
["bitfinex","ETHUSD",1723348812978,2.63992,2651.6,2651.1,2.3337]
["bitfinex","ETHUSD",1723348813162,2.63992,2651.6,2651.2,0.07542966]
["bitfinex","ETHUSD",1723348813539,2.63992,2651.6,2651.1,2.3337]
["bitfinex","ETHUSD",1723348813739,2.63992,2651.6,2651.1,2.831114]
["bitfinex","ETHUSD",1723348814379,5.27955,2651.8,2651.1,5.471494]
["bitfinex","ETHUSD",1723348814533,2.63976,2651.8,2651.1,2.831114]
["bitfinex","ETHUSD",1723348814740,3.0,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723348814938,4.6609285,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723348815140,2.63978,2651.8,2651.2,2.64024]
["bitfinex","ETHUSD",1723348818272,3.0,2651.9,2651.4,4.97376]
["bitfinex","ETHUSD",1723348818599,3.0,2651.9,2651.1,0.497414]
["bitfinex","ETHUSD",1723348818600,5.55,2652.0,2651.7,2.63977]
["bitfinex","ETHUSD",1723348818884,2.63933,2652.2,2651.6,4.97355]
["bitfinex","ETHUSD",1723348819084,3.16718,2652.2,2651.6,5.04896472]
["bitfinex","ETHUSD",1723348819386,2.63933,2652.2,2651.6,5.04896472]
["bitfinex","ETHUSD",1723348819743,2.63933,2652.2,2651.6,7.68881472]
["bitfinex","ETHUSD",1723348820094,2.63933,2652.2,2651.6,5.04896472]
["bitfinex","ETHUSD",1723348820382,2.63933,2652.2,2651.7,0.07541466]
["bitfinex","ETHUSD",1723348821353,2.63933,2652.2,2651.6,4.97354]
["bitfinex","ETHUSD",1723348821590,2.63916,2652.4,2651.7,2.63981]
["bitfinex","ETHUSD",1723348821880,5.63929,2652.3,2651.7,2.7152136]
["bitfinex","ETHUSD",1723348822186,5.63929,2652.3,2651.8,2.4129]
["bitfinex","ETHUSD",1723348822544,2.63934,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348822781,2.63958,2652.0,2651.8,2.4129]
["bitfinex","ETHUSD",1723348823161,5.27873,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348823464,5.9545556,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348823678,3.3151656,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348824285,5.9545556,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348824493,3.3151656,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348825072,3.0,2652.3,2651.8,2.4129]
["bitfinex","ETHUSD",1723348825274,5.63925,2652.3,2651.8,2.4129]
["bitfinex","ETHUSD",1723348825826,2.63932,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348825997,3.0,2652.3,2651.8,2.4129]
["bitfinex","ETHUSD",1723348826818,2.63932,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348827112,3.0,2652.3,2651.8,5.55787]
["bitfinex","ETHUSD",1723348827418,3.0,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1723348827587,8.18897,2652.6,2652.0,2.71483743]
["bitfinex","ETHUSD",1723348827787,8.18897,2652.6,2652.1,2.4129]
["bitfinex","ETHUSD",1723348827989,5.55,2652.6,2652.1,2.92567374]
["bitfinex","ETHUSD",1723348828212,5.55,2652.6,2652.1,5.05225]
["bitfinex","ETHUSD",1723348828784,5.55,2652.6,2652.1,2.4129]
["bitfinex","ETHUSD",1723348828983,2.63947,2652.1,2651.8,2.4129]
["bitfinex","ETHUSD",1723348829242,2.63931,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348830319,5.27836,2652.4,2651.8,5.557881]
["bitfinex","ETHUSD",1723348830619,2.63915,2652.4,2651.8,5.557821]
["bitfinex","ETHUSD",1723348832285,2.63915,2652.4,2651.8,2.4129]
["bitfinex","ETHUSD",1723348832691,2.63938,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348833156,2.63916,2652.4,2651.8,2.4129]
["bitfinex","ETHUSD",1723348833326,2.63916,2652.4,2651.8,5.05259]
["bitfinex","ETHUSD",1723348833653,11.18897,2652.6,2651.9,3.144799]
["bitfinex","ETHUSD",1723348833835,3.0,2652.5,2651.9,3.144799]
["bitfinex","ETHUSD",1723348834216,3.0,2652.5,2651.9,0.505259]
["bitfinex","ETHUSD",1723348834423,2.63912,2652.4,2651.9,0.505259]
["bitfinex","ETHUSD",1723348836053,5.63903,2652.5,2651.9,3.144859]
["bitfinex","ETHUSD",1723348836559,3.0,2652.5,2652.0,0.8197389]
["bitfinex","ETHUSD",1723348836738,5.63901,2652.5,2652.0,0.8197389]
["bitfinex","ETHUSD",1723348837637,2.63912,2652.4,2651.8,2.4129]
["bitfinex","ETHUSD",1723348838026,2.63932,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348838964,2.63942,2652.1,2651.8,2.4129]
["bitfinex","ETHUSD",1723348839139,2.63932,2652.2,2651.8,2.4129]
["bitfinex","ETHUSD",1723348839765,2.63932,2652.2,2651.3,2.4129]
["bitfinex","ETHUSD",1723348839766,0.527848,2652.2,2651.3,2.4129]
["bitfinex","ETHUSD",1723348839927,2.63998,2651.6,2651.3,2.4129]
["bitfinex","ETHUSD",1723348840128,2.64002,2651.5,2651.3,2.4129]
["bitfinex","ETHUSD",1723348840322,2.64002,2651.5,2650.9,2.3334]
["bitfinex","ETHUSD",1723348840589,2.64002,2651.5,2651.0,0.497407]
["bitfinex","ETHUSD",1723348841074,2.64002,2651.5,2650.9,2.3334]
["bitfinex","ETHUSD",1723348841075,2.64041,2651.1,2650.9,2.3334]
["bitfinex","ETHUSD",1723348841249,2.64041,2651.1,2650.5,2.3334]
["bitfinex","ETHUSD",1723348841458,2.64068,2650.9,2650.5,2.3334]
["bitfinex","ETHUSD",1723348842883,2.64081,2650.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348843847,2.6411,2650.5,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348844042,2.64062,2650.9,2650.3,2.7704142]
["bitfinex","ETHUSD",1723348844281,2.64047,2651.1,2650.4,5.04988512]
["bitfinex","ETHUSD",1723348844557,2.64047,2651.1,2650.4,7.69089512]
["bitfinex","ETHUSD",1723348845084,2.6404,2651.2,2650.6,2.64084]
["bitfinex","ETHUSD",1723348845250,2.64001,2651.6,2650.6,2.3334]
["bitfinex","ETHUSD",1723348845445,2.64012,2651.4,2650.7,2.64074]
["bitfinex","ETHUSD",1723348845952,2.64012,2651.4,2650.8,0.07544127]
["bitfinex","ETHUSD",1723348846294,2.63996,2651.6,2650.9,2.6406]
["bitfinex","ETHUSD",1723348846645,3.0,2651.5,2650.8,0.50495813]
["bitfinex","ETHUSD",1723348846855,2.64012,2651.4,2650.8,0.50495813]
["bitfinex","ETHUSD",1723348847473,2.64027,2651.3,2650.8,0.50495813]
["bitfinex","ETHUSD",1723348847643,2.64012,2651.4,2650.8,0.50495813]
["bitfinex","ETHUSD",1723348847850,2.64012,2651.4,2650.9,0.57864381]
["bitfinex","ETHUSD",1723348848270,12.19,2652.3,2651.5,2.63995]
["bitfinex","ETHUSD",1723348848524,2.63947,2652.1,2651.6,2.3334]
["bitfinex","ETHUSD",1723348848834,0.263947,2652.0,2651.2,2.3334]
["bitfinex","ETHUSD",1723348849114,5.27979,2651.7,2651.2,2.3334]
["bitfinex","ETHUSD",1723348849414,8.237,2652.4,2651.2,2.3334]
["bitfinex","ETHUSD",1723348849415,2.63968,2651.9,2651.3,2.64021]
["bitfinex","ETHUSD",1723348849729,2.63968,2651.9,2651.2,4.97368]
["bitfinex","ETHUSD",1723348849730,2.64027,2651.3,2650.6,2.64084]
["bitfinex","ETHUSD",1723348849887,2.64027,2651.3,2650.5,4.97433]
["bitfinex","ETHUSD",1723348850216,2.64032,2651.2,2650.5,7.61527]
["bitfinex","ETHUSD",1723348850425,2.64032,2651.2,2650.6,0.761527]
["bitfinex","ETHUSD",1723348851276,2.64032,2651.2,2650.6,3.402397]
["bitfinex","ETHUSD",1723348851840,2.64041,2651.1,2650.6,0.761527]
["bitfinex","ETHUSD",1723348852131,2.64028,2651.3,2650.6,0.761527]
["bitfinex","ETHUSD",1723348852307,2.64028,2651.3,2650.7,0.5735857]
["bitfinex","ETHUSD",1723348853120,2.64015,2651.4,2650.7,3.2143657]
["bitfinex","ETHUSD",1723348853489,5.28035,2651.4,2650.7,3.2143657]
["bitfinex","ETHUSD",1723348854033,2.64022,2651.3,2650.7,3.2143657]
["bitfinex","ETHUSD",1723348854190,5.28034,2651.4,2650.7,3.2143657]
["bitfinex","ETHUSD",1723348854392,5.4344,2651.8,2651.0,2.64049]
["bitfinex","ETHUSD",1723348854714,2.63982,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1723348854905,2.4344,2652.1,2651.0,2.3334]
["bitfinex","ETHUSD",1723348855112,2.63968,2651.9,2651.3,2.6402]
["bitfinex","ETHUSD",1723348855321,8.18947,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1723348855739,2.63952,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1723348856243,5.55,2652.1,2651.6,2.63985]
["bitfinex","ETHUSD",1723348856392,2.63926,2652.3,2651.6,0.527985]
["bitfinex","ETHUSD",1723348856733,2.63949,2652.1,2651.6,0.527985]
["bitfinex","ETHUSD",1723348857229,3.0,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1723348857530,3.0,2652.2,2651.5,2.63992]
["bitfinex","ETHUSD",1723348857935,2.63949,2652.1,2651.5,2.63992]
["bitfinex","ETHUSD",1723348858109,2.63949,2652.1,2651.5,5.27987]
["bitfinex","ETHUSD",1723348858296,3.0,2652.2,2651.6,2.63991]
["bitfinex","ETHUSD",1723348858496,3.0,2652.2,2651.6,3.167897]
["bitfinex","ETHUSD",1723348858815,3.0,2652.2,2651.6,2.861387]
["bitfinex","ETHUSD",1723348859810,2.63946,2652.1,2651.6,2.861387]
["bitfinex","ETHUSD",1723348860009,3.0,2652.2,2651.6,2.861387]
["bitfinex","ETHUSD",1723348860337,3.0,2652.2,2651.7,3.1899307]
["bitfinex","ETHUSD",1723348860498,5.63932,2652.2,2651.7,3.1899307]
["bitfinex","ETHUSD",1723348860700,2.63942,2652.1,2651.6,2.3334]
["bitfinex","ETHUSD",1723348861208,3.0,2652.2,2651.6,4.97331]
["bitfinex","ETHUSD",1723348861402,3.0,2652.2,2651.7,2.6398]
["bitfinex","ETHUSD",1723348861995,2.63926,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1723348862189,5.55,2652.4,2651.8,3.13702]
["bitfinex","ETHUSD",1723348862394,3.0,2652.3,2651.9,2.63953]
["bitfinex","ETHUSD",1723348863015,5.55,2652.4,2651.9,2.71493776]
["bitfinex","ETHUSD",1723348863267,5.55,2652.4,2651.9,2.63953]
["bitfinex","ETHUSD",1723348864490,5.55,2652.4,2651.8,0.49732]
["bitfinex","ETHUSD",1723348864491,8.18913,2652.4,2651.8,0.49732]
["bitfinex","ETHUSD",1723348864696,2.63944,2652.1,2651.6,2.3334]
["bitfinex","ETHUSD",1723348864848,2.63944,2652.1,2651.3,5.05144]
["bitfinex","ETHUSD",1723348866086,2.63961,2651.9,2651.3,5.05144]
["bitfinex","ETHUSD",1723348866285,2.63961,2651.9,2651.3,2.4113]
["bitfinex","ETHUSD",1723348866483,2.63961,2651.9,2651.3,3.203826]
["bitfinex","ETHUSD",1723348867000,2.63966,2651.9,2651.3,2.4113]
["bitfinex","ETHUSD",1723348867208,2.63987,2651.7,2651.0,2.4113]
["bitfinex","ETHUSD",1723348867360,2.63987,2651.7,2651.1,2.64034]
["bitfinex","ETHUSD",1723348867855,2.63965,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723348868054,2.63965,2651.9,2651.3,2.6402]
["bitfinex","ETHUSD",1723348868293,8.1896,2652.0,2651.3,5.28034]
["bitfinex","ETHUSD",1723348868504,8.1896,2652.0,2651.3,2.64014]
["bitfinex","ETHUSD",1723348868505,5.63962,2651.9,2651.3,2.64014]
["bitfinex","ETHUSD",1723348868795,5.63962,2651.9,2651.2,0.769188]
["bitfinex","ETHUSD",1723348868796,2.63972,2651.8,2651.2,0.769188]
["bitfinex","ETHUSD",1723348869101,2.63972,2651.8,2651.2,3.409488]
["bitfinex","ETHUSD",1723348869596,5.63962,2651.9,2651.3,2.64014]
["bitfinex","ETHUSD",1723348869803,5.63962,2651.9,2651.3,2.9810728]
["bitfinex","ETHUSD",1723348870620,5.55,2652.0,2651.5,2.63997]
["bitfinex","ETHUSD",1723348871314,2.63946,2652.1,2651.5,2.63997]
["bitfinex","ETHUSD",1723348871464,2.63946,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1723348872186,2.63946,2652.1,2651.5,2.63993]
["bitfinex","ETHUSD",1723348872383,2.63946,2652.1,2651.6,0.505123]
["bitfinex","ETHUSD",1723348872756,5.27897,2652.1,2651.6,0.505123]
["bitfinex","ETHUSD",1723348873003,2.63952,2652.0,2651.5,2.63993]
["bitfinex","ETHUSD",1723348873185,2.63978,2651.8,2651.4,2.4113]
["bitfinex","ETHUSD",1723348873502,2.63978,2651.8,2651.1,5.05164]
["bitfinex","ETHUSD",1723348873688,2.63978,2651.8,2651.1,5.315674]
["bitfinex","ETHUSD",1723348873892,2.63998,2651.6,2651.1,2.675334]
["bitfinex","ETHUSD",1723348874087,2.63998,2651.6,2651.1,5.315724]
["bitfinex","ETHUSD",1723348874291,5.55,2652.0,2651.3,2.64021]
["bitfinex","ETHUSD",1723348874486,5.63962,2651.9,2651.3,2.64021]
["bitfinex","ETHUSD",1723348874963,2.63977,2651.8,2651.2,0.5315724]
["bitfinex","ETHUSD",1723348875164,2.63977,2651.8,2651.2,3.1718424]
["bitfinex","ETHUSD",1723348876118,5.55,2652.0,2651.3,2.4113]
["bitfinex","ETHUSD",1723348876272,5.55,2652.0,2651.5,2.63993]
["bitfinex","ETHUSD",1723348877178,2.63937,2652.2,2651.5,2.63993]
["bitfinex","ETHUSD",1723348877589,5.27876,2652.2,2651.5,2.63993]
["bitfinex","ETHUSD",1723348877790,2.63942,2652.1,2651.5,2.63993]
["bitfinex","ETHUSD",1723348878168,2.63937,2652.2,2651.5,2.63993]
["bitfinex","ETHUSD",1723348878407,2.63937,2652.2,2651.5,3.15259507]
["bitfinex","ETHUSD",1723348878578,5.27876,2652.2,2651.5,3.15259507]
["bitfinex","ETHUSD",1723348878908,2.63941,2652.1,2651.5,3.15259507]
["bitfinex","ETHUSD",1723348880069,2.63968,2651.9,2651.3,5.05147]
["bitfinex","ETHUSD",1723348880375,2.63968,2651.9,2651.3,5.05144]
["bitfinex","ETHUSD",1723348881169,2.63946,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1723348881512,8.18926,2652.3,2651.7,2.63978]
["bitfinex","ETHUSD",1723348882344,5.63909,2652.5,2651.7,2.63978]
["bitfinex","ETHUSD",1723348882641,5.63909,2652.5,2651.9,2.63961]
["bitfinex","ETHUSD",1723348882995,5.63909,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723348882996,3.0,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723348883195,3.0,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723348883396,5.63898,2652.6,2651.9,2.63961]
["bitfinex","ETHUSD",1723348883641,5.63898,2652.6,2651.9,2.63955]
["bitfinex","ETHUSD",1723348883805,7.290465,2652.6,2651.9,5.27908]
["bitfinex","ETHUSD",1723348884014,7.290465,2652.6,2651.9,2.63953]
["bitfinex","ETHUSD",1723348884628,7.290465,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723348884810,3.0,2652.6,2651.9,2.71493964]
["bitfinex","ETHUSD",1723348885013,3.0,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1723348885418,5.55,2652.7,2652.1,2.63934]
["bitfinex","ETHUSD",1723348885614,5.55,2652.7,2652.3,2.63921]
["bitfinex","ETHUSD",1723348886367,5.55,2652.7,2652.2,2.63927]
["bitfinex","ETHUSD",1723348887358,5.55,2652.7,2652.1,2.63934]
["bitfinex","ETHUSD",1723348887561,8.18882,2652.7,2652.1,2.63934]
["bitfinex","ETHUSD",1723348888219,8.18882,2652.7,2652.1,2.91081496]
["bitfinex","ETHUSD",1723348888618,5.55,2652.7,2652.1,2.91081496]
["bitfinex","ETHUSD",1723348889056,5.55,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1723348889445,5.55,2652.7,2652.3,2.63919]
["bitfinex","ETHUSD",1723348889821,3.0,2652.9,2652.4,2.377]
["bitfinex","ETHUSD",1723348890066,3.0,2653.0,2652.5,2.63897]
["bitfinex","ETHUSD",1723348890529,2.4683,2653.3,2652.5,0.84091138]
["bitfinex","ETHUSD",1723348890733,6.14087385,2653.4,2652.8,2.63862]
["bitfinex","ETHUSD",1723348890934,5.55,2653.4,2652.8,2.63862]
["bitfinex","ETHUSD",1723348891116,8.18813,2653.4,2652.8,2.63862]
["bitfinex","ETHUSD",1723348892920,2.4683,2653.6,2652.9,2.377]
["bitfinex","ETHUSD",1723348893603,2.63787,2653.7,2652.9,2.377]
["bitfinex","ETHUSD",1723348893788,2.63787,2653.7,2653.1,2.63835]
["bitfinex","ETHUSD",1723348894407,5.2762,2653.5,2652.8,2.63871]
["bitfinex","ETHUSD",1723348894575,5.63404,2653.4,2652.8,2.63871]
["bitfinex","ETHUSD",1723348894777,2.63809,2653.5,2652.8,2.63865]
["bitfinex","ETHUSD",1723348895988,2.63809,2653.5,2652.7,2.63879]
["bitfinex","ETHUSD",1723348896471,2.63823,2653.3,2652.7,2.63879]
["bitfinex","ETHUSD",1723348896677,2.63823,2653.3,2652.8,2.63872]
["bitfinex","ETHUSD",1723348896863,2.63823,2653.3,2652.9,0.263872]
["bitfinex","ETHUSD",1723348897707,2.63833,2653.2,2652.6,5.01585]
["bitfinex","ETHUSD",1723348898000,2.63858,2653.0,2652.3,2.63916]
["bitfinex","ETHUSD",1723348898209,2.902438,2653.0,2652.3,2.63916]
["bitfinex","ETHUSD",1723348898408,2.902438,2653.0,2652.2,2.377]
["bitfinex","ETHUSD",1723348898409,2.63858,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1723348898862,5.10655,2653.3,2652.6,2.63883]
["bitfinex","ETHUSD",1723348899059,8.18815,2653.4,2652.7,2.377]
["bitfinex","ETHUSD",1723348899265,8.18815,2653.4,2652.8,2.63872]
["bitfinex","ETHUSD",1723348900001,8.18815,2653.4,2652.7,2.377]
["bitfinex","ETHUSD",1723348900203,5.55,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1723348900502,5.55,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1723348900685,2.63795,2653.6,2653.0,2.63851]
["bitfinex","ETHUSD",1723348900921,2.63795,2653.6,2652.7,2.377]
["bitfinex","ETHUSD",1723348901509,2.63795,2653.6,2653.0,2.63846]
["bitfinex","ETHUSD",1723348902637,8.18783,2653.7,2653.1,2.63839]
["bitfinex","ETHUSD",1723348902998,9.822143,2653.7,2653.1,2.63839]
["bitfinex","ETHUSD",1723348903399,9.822143,2653.7,2653.0,2.63846]
["bitfinex","ETHUSD",1723348903834,9.822143,2653.7,2653.0,5.2769]
["bitfinex","ETHUSD",1723348904046,9.822143,2653.7,2653.0,2.63844]
["bitfinex","ETHUSD",1723348904804,2.63796,2653.6,2653.0,2.63844]
["bitfinex","ETHUSD",1723348905003,5.55,2653.7,2653.1,2.4782]
["bitfinex","ETHUSD",1723348905231,5.55,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1723348905503,5.55,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1723348905738,5.55,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1723348906411,5.55,2653.7,2653.2,5.27657]
["bitfinex","ETHUSD",1723348906618,5.55,2653.7,2653.3,2.63817]
["bitfinex","ETHUSD",1723348907146,5.63767,2653.9,2653.3,2.63817]
["bitfinex","ETHUSD",1723348907452,3.0,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1723348908744,2.63767,2653.9,2653.3,2.71354023]
["bitfinex","ETHUSD",1723348909864,2.63767,2653.9,2653.3,0.07537023]
["bitfinex","ETHUSD",1723348910471,2.63775,2653.8,2653.3,0.07537023]
["bitfinex","ETHUSD",1723348910679,2.63786,2653.7,2653.1,2.4782]
["bitfinex","ETHUSD",1723348910835,3.956023,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1723348910836,2.63767,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1723348912088,5.27538,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1723348912380,5.27538,2653.9,2653.1,5.11652]
["bitfinex","ETHUSD",1723348912381,2.63773,2653.8,2653.1,5.11652]
["bitfinex","ETHUSD",1723348912584,3.720268,2653.8,2653.1,5.11652]
["bitfinex","ETHUSD",1723348912780,2.63773,2653.8,2653.1,5.11652]
["bitfinex","ETHUSD",1723348913068,2.63773,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1723348913698,5.27537,2653.9,2653.2,2.63831]
["bitfinex","ETHUSD",1723348914072,5.27537,2653.9,2653.2,2.7136803]
["bitfinex","ETHUSD",1723348914395,2.63787,2653.7,2653.1,5.11652]
["bitfinex","ETHUSD",1723348914611,1.082537,2653.8,2653.1,2.4782]
["bitfinex","ETHUSD",1723348914763,2.63839,2653.2,2652.6,2.63888]
["bitfinex","ETHUSD",1723348914965,7.63519,2653.2,2652.6,2.63888]
["bitfinex","ETHUSD",1723348915159,4.99679,2653.2,2652.6,2.63888]
["bitfinex","ETHUSD",1723348916001,2.63852,2653.0,2652.5,2.4782]
["bitfinex","ETHUSD",1723348916998,2.63863,2652.9,2652.1,2.63933]
["bitfinex","ETHUSD",1723348917304,2.63917,2652.4,2651.8,2.4782]
["bitfinex","ETHUSD",1723348917492,2.63917,2652.4,2651.8,5.11785]
["bitfinex","ETHUSD",1723348917806,2.63922,2652.3,2651.8,2.4782]
["bitfinex","ETHUSD",1723348917992,2.63943,2652.1,2651.5,2.4782]
["bitfinex","ETHUSD",1723348918300,2.63943,2652.1,2651.5,2.990027]
["bitfinex","ETHUSD",1723348918669,2.63962,2651.9,2651.5,0.511827]
["bitfinex","ETHUSD",1723348918866,2.63962,2651.9,2651.2,5.28047]
["bitfinex","ETHUSD",1723348919202,2.63962,2651.9,2651.2,2.64023]
["bitfinex","ETHUSD",1723348919403,2.63962,2651.9,2651.2,5.28046]
["bitfinex","ETHUSD",1723348919602,2.63962,2651.9,2651.2,2.64023]
["bitfinex","ETHUSD",1723348919809,2.63962,2651.9,2651.3,0.511843]
["bitfinex","ETHUSD",1723348920303,2.63962,2651.9,2651.3,3.152013]
["bitfinex","ETHUSD",1723348920475,2.63962,2651.9,2651.3,0.511843]
["bitfinex","ETHUSD",1723348921002,2.63962,2651.9,2651.3,3.152043]
["bitfinex","ETHUSD",1723348922264,2.6398,2651.8,2651.1,5.11856]
["bitfinex","ETHUSD",1723348922515,2.63962,2651.9,2651.1,5.11856]
["bitfinex","ETHUSD",1723348922814,2.63981,2651.7,2651.1,5.11856]
["bitfinex","ETHUSD",1723348923478,5.2793,2651.9,2651.1,7.75887]
["bitfinex","ETHUSD",1723348923669,5.2793,2651.9,2651.1,8.534757]
["bitfinex","ETHUSD",1723348923990,2.63979,2651.8,2651.1,5.894397]
["bitfinex","ETHUSD",1723348924189,2.63979,2651.8,2651.2,2.6403]
["bitfinex","ETHUSD",1723348924703,2.63979,2651.8,2651.1,5.894397]
["bitfinex","ETHUSD",1723348924877,2.63981,2651.7,2651.1,5.894397]
["bitfinex","ETHUSD",1723348925085,2.63985,2651.7,2650.8,4.8934]
["bitfinex","ETHUSD",1723348925295,2.64011,2651.4,2650.8,4.8934]
["bitfinex","ETHUSD",1723348925470,2.64011,2651.4,2650.8,2.2527]
["bitfinex","ETHUSD",1723348926117,2.4124,2651.8,2650.8,2.2527]
["bitfinex","ETHUSD",1723348926118,2.64035,2651.2,2650.8,2.2527]
["bitfinex","ETHUSD",1723348926282,2.64035,2651.2,2650.5,2.64096]
["bitfinex","ETHUSD",1723348926283,2.64035,2651.2,2650.5,4.89366]
["bitfinex","ETHUSD",1723348927863,2.64035,2651.2,2650.3,2.7703742]
["bitfinex","ETHUSD",1723348927864,2.4124,2651.1,2650.3,2.7703742]
["bitfinex","ETHUSD",1723348928070,2.64097,2650.6,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348928300,2.88177,2651.0,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348928466,2.64062,2650.9,2650.3,2.7704042]
["bitfinex","ETHUSD",1723348928665,2.64082,2650.7,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348929111,2.64079,2650.8,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348929311,0.798117,2650.9,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348929488,2.64092,2650.6,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348929686,2.64101,2650.5,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348930004,2.64111,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348933910,10.33573,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348934215,13.33573,2650.4,2650.3,0.1292142]
["bitfinex","ETHUSD",1723348937894,16.52684,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348938087,18.448224,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348938285,15.807114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348939800,15.257114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348939984,12.616004,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348940190,15.257114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348940590,12.616004,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348941415,15.257114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348941729,17.944114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348942522,18.494114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348942903,15.303004,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348943821,17.944114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348944030,18.494114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348944692,17.944114,2650.4,2650.3,4.2e-06]
["bitfinex","ETHUSD",1723348945527,10.799494,2650.4,2648.5,2.64294]
["bitfinex","ETHUSD",1723348945703,10.799494,2650.4,2648.4,2.3253]
["bitfinex","ETHUSD",1723348945704,2.64233,2649.2,2648.6,3.139644]
["bitfinex","ETHUSD",1723348945895,2.64064077,2649.4,2648.7,0.07550307]
["bitfinex","ETHUSD",1723348946088,2.64064077,2649.4,2648.9,2.3253]
["bitfinex","ETHUSD",1723348946295,2.64221,2649.3,2648.9,2.3253]
["bitfinex","ETHUSD",1723348946534,2.64243,2649.1,2648.9,2.3253]
["bitfinex","ETHUSD",1723348946734,5.28491,2649.1,2648.9,2.3253]
["bitfinex","ETHUSD",1723348946890,2.64243,2649.1,2648.6,2.3253]
["bitfinex","ETHUSD",1723348947238,2.64225,2649.3,2648.6,2.3253]
["bitfinex","ETHUSD",1723348947401,2.64246,2649.1,2648.6,2.3253]
["bitfinex","ETHUSD",1723348947929,2.64225,2649.3,2648.6,2.3253]
["bitfinex","ETHUSD",1723348948102,2.64225,2649.3,2648.7,2.64279]
["bitfinex","ETHUSD",1723348948490,2.64225,2649.3,2648.6,4.96818]
["bitfinex","ETHUSD",1723348948692,2.64225,2649.3,2648.6,5.729307]
["bitfinex","ETHUSD",1723348948921,2.64241,2649.1,2648.6,5.729307]
["bitfinex","ETHUSD",1723348949318,2.64225,2649.3,2648.6,5.729307]
["bitfinex","ETHUSD",1723348949727,2.64237,2649.2,2648.6,5.729307]
["bitfinex","ETHUSD",1723348949937,2.64235,2649.2,2648.6,2.3253]
["bitfinex","ETHUSD",1723348950718,2.64235,2649.2,2648.6,4.96812]
["bitfinex","ETHUSD",1723348950914,2.64213,2649.4,2648.7,2.71823496]
["bitfinex","ETHUSD",1723348951131,2.64213,2649.4,2648.7,5.36095496]
["bitfinex","ETHUSD",1723348951328,2.64213,2649.4,2648.8,2.64266]
["bitfinex","ETHUSD",1723348951709,2.6422,2649.3,2648.7,3.4113455]
["bitfinex","ETHUSD",1723348952053,2.64213,2649.4,2648.8,2.64268]
["bitfinex","ETHUSD",1723348952206,2.64195,2649.6,2648.9,3.24794255]
["bitfinex","ETHUSD",1723348952511,5.642,2649.5,2648.9,3.24794255]
["bitfinex","ETHUSD",1723348952917,3.0,2649.5,2649.0,2.3253]
["bitfinex","ETHUSD",1723348953112,2.64201,2649.5,2649.0,2.89017438]
["bitfinex","ETHUSD",1723348953485,3.0,2649.6,2649.0,2.89017438]
["bitfinex","ETHUSD",1723348953601,5.55,2649.7,2649.4,2.64207]
["bitfinex","ETHUSD",1723348953803,9.48536135,2650.3,2649.8,2.3253]
["bitfinex","ETHUSD",1723348954105,3.93536135,2650.3,2649.8,2.3253]
["bitfinex","ETHUSD",1723348954646,2.64131,2650.2,2649.8,2.3253]
["bitfinex","ETHUSD",1723348955005,1.29411135,2650.3,2649.9,0.07547593]
["bitfinex","ETHUSD",1723348955210,8.19097,2650.6,2649.9,2.71707593]
["bitfinex","ETHUSD",1723348955440,2.301,2650.3,2648.9,2.3253]
["bitfinex","ETHUSD",1723348955637,2.64222,2649.3,2648.9,2.3253]
["bitfinex","ETHUSD",1723348956145,2.64204,2649.5,2648.9,2.3253]
["bitfinex","ETHUSD",1723348956451,5.28413,2649.5,2648.9,2.3253]
["bitfinex","ETHUSD",1723348956742,5.64211,2649.4,2648.9,2.3253]
["bitfinex","ETHUSD",1723348956948,2.6425,2649.1,2648.6,4.9682]
["bitfinex","ETHUSD",1723348957103,2.6425,2649.1,2648.6,2.82212]
["bitfinex","ETHUSD",1723348958064,2.301,2649.0,2648.3,2.64316]
["bitfinex","ETHUSD",1723348958275,5.301,2649.0,2647.9,2.64353]
["bitfinex","ETHUSD",1723348958428,2.64277,2648.8,2648.1,2.3253]
["bitfinex","ETHUSD",1723348958635,2.64277,2648.8,2648.1,2.71471652]
["bitfinex","ETHUSD",1723348958834,2.64277,2648.8,2648.1,2.3253]
["bitfinex","ETHUSD",1723348959070,2.64277,2648.8,2648.1,4.96861]
["bitfinex","ETHUSD",1723348959364,2.64277,2648.8,2648.2,2.6433]
["bitfinex","ETHUSD",1723348959928,2.64237,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723348960171,2.64237,2649.2,2648.7,0.33978425]
["bitfinex","ETHUSD",1723348960343,2.64211,2649.4,2648.7,2.98258425]
["bitfinex","ETHUSD",1723348960543,2.64238,2649.2,2648.7,0.264283]
["bitfinex","ETHUSD",1723348960756,2.64238,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723348961568,2.64238,2649.2,2648.5,2.64295]
["bitfinex","ETHUSD",1723348961766,5.28433,2649.4,2648.6,2.64282]
["bitfinex","ETHUSD",1723348962068,3.0,2649.3,2648.6,2.64282]
["bitfinex","ETHUSD",1723348962276,3.0,2649.3,2648.4,2.64306]
["bitfinex","ETHUSD",1723348962565,3.0,2649.3,2648.5,0.496836]
["bitfinex","ETHUSD",1723348962874,2.64232,2649.2,2648.7,2.6428]
["bitfinex","ETHUSD",1723348963048,2.64232,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1723348963243,3.0,2649.3,2648.7,2.71830017]
["bitfinex","ETHUSD",1723348963470,3.0,2649.3,2648.7,3.30410079]
["bitfinex","ETHUSD",1723348963660,2.6422,2649.3,2648.7,3.30410079]
["bitfinex","ETHUSD",1723348964268,2.6422,2649.3,2648.7,0.58580062]
["bitfinex","ETHUSD",1723348964674,3.0,2649.6,2648.3,2.3253]
["bitfinex","ETHUSD",1723348964675,2.6424,2649.1,2648.3,2.3253]
["bitfinex","ETHUSD",1723348964868,2.6424,2649.1,2648.5,2.64296]
["bitfinex","ETHUSD",1723348965269,2.64238,2649.2,2648.5,2.64296]
["bitfinex","ETHUSD",1723348965870,2.64242,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723348966170,2.64224,2649.3,2648.6,2.907182]
["bitfinex","ETHUSD",1723348966749,2.64224,2649.3,2648.7,2.64278]
["bitfinex","ETHUSD",1723348967149,2.64203,2649.5,2648.8,2.3087]
["bitfinex","ETHUSD",1723348967344,3.0,2649.4,2648.8,2.3087]
["bitfinex","ETHUSD",1723348967545,2.64231,2649.2,2648.8,2.8302772]
["bitfinex","ETHUSD",1723348967761,2.64231,2649.2,2648.8,2.3087]
["bitfinex","ETHUSD",1723348968070,3.0,2649.4,2648.8,2.3087]
["bitfinex","ETHUSD",1723348968071,2.64241,2649.1,2648.8,2.3087]
["bitfinex","ETHUSD",1723348968271,2.64241,2649.1,2648.5,2.3087]
["bitfinex","ETHUSD",1723348969177,2.64256,2649.0,2648.5,2.3087]
["bitfinex","ETHUSD",1723348969678,2.36262308,2651.2,2649.2,2.64223]
["bitfinex","ETHUSD",1723348969977,2.64004,2651.5,2650.6,2.64089]
["bitfinex","ETHUSD",1723348970199,2.64004,2651.5,2650.7,2.71624505]
["bitfinex","ETHUSD",1723348970333,2.64018,2651.4,2650.5,2.64094]
["bitfinex","ETHUSD",1723348970540,2.2841,2651.7,2650.6,0.494964]
["bitfinex","ETHUSD",1723348970738,2.2841,2651.7,2650.4,2.3087]
["bitfinex","ETHUSD",1723348970739,2.57053496,2651.5,2650.4,2.3087]
["bitfinex","ETHUSD",1723348970959,4.92392,2651.7,2650.5,0.55]
["bitfinex","ETHUSD",1723348971479,3.87084696,2651.7,2650.6,2.6409]
["bitfinex","ETHUSD",1723348971649,2.64047,2651.1,2650.4,2.3087]
["bitfinex","ETHUSD",1723348971851,2.64058,2651.0,2650.4,2.3087]
["bitfinex","ETHUSD",1723348972382,2.64064,2650.9,2650.4,2.3087]
["bitfinex","ETHUSD",1723348972579,2.64058,2651.0,2650.0,4.95018]
["bitfinex","ETHUSD",1723348972787,2.64082,2650.7,2650.0,2.3087]
["bitfinex","ETHUSD",1723348972953,2.64111,2650.4,2649.7,2.64178]
["bitfinex","ETHUSD",1723348973151,2.64092,2650.6,2649.9,2.64154]
["bitfinex","ETHUSD",1723348974068,2.64092,2650.6,2650.0,2.6415]
["bitfinex","ETHUSD",1723348974540,2.64074,2650.8,2650.0,2.6415]
["bitfinex","ETHUSD",1723348974746,3.2904798,2650.7,2650.2,2.64127]
["bitfinex","ETHUSD",1723348974941,3.0,2650.7,2650.2,2.64127]
["bitfinex","ETHUSD",1723348975142,3.0,2650.8,2650.3,2.3087]
["bitfinex","ETHUSD",1723348975479,2.64041,2651.1,2650.3,2.3087]
["bitfinex","ETHUSD",1723348975480,11.19034,2651.2,2650.4,2.64102]
["bitfinex","ETHUSD",1723348975679,2.904464,2651.1,2650.4,2.64102]
["bitfinex","ETHUSD",1723348975844,3.0,2651.0,2650.4,2.64102]
["bitfinex","ETHUSD",1723348976245,3.264034,2651.1,2650.3,2.3087]
["bitfinex","ETHUSD",1723348976444,3.264034,2651.1,2650.3,4.94984]
["bitfinex","ETHUSD",1723348976646,5.904514,2651.1,2650.3,2.3087]
["bitfinex","ETHUSD",1723348977052,5.904514,2651.1,2650.4,2.64103]
["bitfinex","ETHUSD",1723348977258,2.64051,2651.0,2650.4,2.64103]
["bitfinex","ETHUSD",1723348977657,3.264034,2651.1,2650.4,2.64103]
["bitfinex","ETHUSD",1723348978076,2.6408,2650.8,2650.3,2.3087]
["bitfinex","ETHUSD",1723348978376,2.64068,2650.9,2650.3,2.3087]
["bitfinex","ETHUSD",1723348978577,2.64091,2650.6,2650.0,4.95018]
["bitfinex","ETHUSD",1723348978794,2.64075,2650.8,2650.1,2.64137]
["bitfinex","ETHUSD",1723348979078,2.64075,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1723348979482,2.64075,2650.8,2650.1,0.759155]
["bitfinex","ETHUSD",1723348979645,2.64075,2650.8,2650.1,3.400555]
["bitfinex","ETHUSD",1723348980181,2.64075,2650.8,2650.1,0.759155]
["bitfinex","ETHUSD",1723348980383,2.64063,2650.9,2650.2,2.64122]
["bitfinex","ETHUSD",1723348980689,2.6409,2650.7,2650.0,4.95013]
["bitfinex","ETHUSD",1723348980892,2.64099,2650.6,2650.0,2.3087]
["bitfinex","ETHUSD",1723348981087,2.905089,2650.6,2650.0,2.3087]
["bitfinex","ETHUSD",1723348981288,2.64111,2650.4,2650.0,2.3087]
["bitfinex","ETHUSD",1723348981584,2.64111,2650.4,2649.8,2.64167]
["bitfinex","ETHUSD",1723348981787,2.64099,2650.6,2649.9,2.6416]
["bitfinex","ETHUSD",1723348982784,5.28199,2650.6,2649.9,2.6416]
["bitfinex","ETHUSD",1723348982979,2.64101,2650.5,2649.8,2.64162]
["bitfinex","ETHUSD",1723348983983,2.64117,2650.4,2649.6,4.99053]
["bitfinex","ETHUSD",1723348984347,5.28237,2650.4,2649.7,2.64174]
["bitfinex","ETHUSD",1723348984581,2.64117,2650.4,2649.7,2.64174]
["bitfinex","ETHUSD",1723348984787,2.64102,2650.5,2649.8,2.64169]
["bitfinex","ETHUSD",1723348984961,2.64111,2650.4,2649.8,2.64169]
["bitfinex","ETHUSD",1723348985589,2.64131,2650.2,2649.6,4.99057]
["bitfinex","ETHUSD",1723348985747,5.13591,2650.1,2648.8,2.3487]
["bitfinex","ETHUSD",1723348985951,2.6424,2649.1,2648.5,2.64293]
["bitfinex","ETHUSD",1723348986188,2.6424,2649.1,2648.3,2.64312]
["bitfinex","ETHUSD",1723348986552,2.64261,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1723348987465,2.6424,2649.1,2648.3,2.64311]
["bitfinex","ETHUSD",1723348987779,2.64267,2648.9,2648.2,2.64329]
["bitfinex","ETHUSD",1723348988096,2.64231,2649.2,2648.3,0.07551532]
["bitfinex","ETHUSD",1723348988262,2.64231,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1723348988672,2.64231,2649.2,2648.5,2.7184353]
["bitfinex","ETHUSD",1723348988864,2.64231,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1723348989062,3.0,2649.4,2648.8,2.64262]
["bitfinex","ETHUSD",1723348989369,2.64195,2649.6,2649.0,2.64243]
["bitfinex","ETHUSD",1723348989570,2.64174,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723348989770,3.0,2649.9,2649.2,5.28446]
["bitfinex","ETHUSD",1723348989771,3.0,2649.7,2649.2,5.28446]
["bitfinex","ETHUSD",1723348990086,5.64161,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1723348990293,6.5571511,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1723348990495,2.64171,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723348990650,3.0,2649.7,2649.1,2.64232]
["bitfinex","ETHUSD",1723348990850,3.0,2649.7,2649.2,2.64229]
["bitfinex","ETHUSD",1723348991290,3.0,2649.7,2649.2,2.54229]
["bitfinex","ETHUSD",1723348991457,2.64191,2649.6,2649.0,2.64248]
["bitfinex","ETHUSD",1723348991977,2.64217,2649.4,2648.6,2.88484053]
["bitfinex","ETHUSD",1723348992183,2.64217,2649.4,2648.6,2.3487]
["bitfinex","ETHUSD",1723348992689,2.64217,2649.4,2648.8,2.64269]
["bitfinex","ETHUSD",1723348992896,2.64217,2649.4,2648.7,2.64277]
["bitfinex","ETHUSD",1723348993595,2.64211,2649.4,2648.8,2.64268]
["bitfinex","ETHUSD",1723348994158,2.64193,2649.6,2648.8,2.64268]
["bitfinex","ETHUSD",1723348994358,2.64218,2649.4,2648.7,2.64277]
["bitfinex","ETHUSD",1723348994584,3.41507251,2649.6,2648.6,2.3487]
["bitfinex","ETHUSD",1723348994791,2.64239,2649.2,2648.6,2.3487]
["bitfinex","ETHUSD",1723348995302,2.64239,2649.2,2648.6,4.99159]
["bitfinex","ETHUSD",1723348995503,2.64241,2649.1,2648.6,2.3487]
["bitfinex","ETHUSD",1723348996001,2.64257,2649.0,2648.3,2.64316]
["bitfinex","ETHUSD",1723348996206,5.28516,2649.0,2648.3,4.99186]
["bitfinex","ETHUSD",1723348996503,2.64257,2649.0,2648.3,2.3487]
["bitfinex","ETHUSD",1723348997773,2.64278,2648.8,2648.3,2.3487]
["bitfinex","ETHUSD",1723348999383,2.64271,2648.8,2648.2,7.35]
["bitfinex","ETHUSD",1723348999586,0.264278,2648.7,2648.2,7.35]
["bitfinex","ETHUSD",1723348999784,2.64291,2648.6,2648.2,7.35]
["bitfinex","ETHUSD",1723349001326,2.64291,2648.6,2648.0,2.3487]
["bitfinex","ETHUSD",1723349001495,2.9336288,2648.6,2648.0,2.3487]
["bitfinex","ETHUSD",1723349003218,2.64274,2648.8,2648.0,2.3487]
["bitfinex","ETHUSD",1723349003715,2.64274,2648.8,2648.1,2.64332]
["bitfinex","ETHUSD",1723349004025,2.64274,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723349006332,2.64274,2648.8,2648.1,2.64332]
["bitfinex","ETHUSD",1723349006501,2.64303,2648.5,2648.0,2.3487]
["bitfinex","ETHUSD",1723349007124,2.64303,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1723349010323,2.64303,2648.5,2647.9,5.28709]
["bitfinex","ETHUSD",1723349010511,2.64303,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1723349011094,5.28578,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1723349011392,2.64252,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723349011726,2.64252,2649.0,2648.3,2.64315]
["bitfinex","ETHUSD",1723349011929,5.28512,2649.0,2648.3,2.64315]
["bitfinex","ETHUSD",1723349012139,2.64252,2649.0,2648.3,2.64315]
["bitfinex","ETHUSD",1723349012293,2.64252,2649.0,2648.3,2.64313]
["bitfinex","ETHUSD",1723349012494,5.28511,2649.0,2648.3,3.1881822]
["bitfinex","ETHUSD",1723349012732,2.64252,2649.0,2648.3,3.26368908]
["bitfinex","ETHUSD",1723349013492,2.64235,2649.2,2648.5,2.64299]
["bitfinex","ETHUSD",1723349013728,3.0,2649.1,2648.5,2.71849549]
["bitfinex","ETHUSD",1723349013924,2.64236,2649.2,2648.5,2.71849549]
["bitfinex","ETHUSD",1723349014240,3.587,2649.8,2648.5,2.71849549]
["bitfinex","ETHUSD",1723349014241,17.74,2650.0,2649.4,2.64203]
["bitfinex","ETHUSD",1723349014396,2.64164,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1723349014596,2.64164,2649.9,2649.3,2.71767063]
["bitfinex","ETHUSD",1723349015021,5.55,2650.0,2649.4,2.64203]
["bitfinex","ETHUSD",1723349016622,2.64167,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1723349016828,2.64187,2649.7,2649.0,4.92115]
["bitfinex","ETHUSD",1723349017027,2.64187,2649.7,2649.1,2.71788061]
["bitfinex","ETHUSD",1723349017363,2.64189,2649.7,2648.7,7.35]
["bitfinex","ETHUSD",1723349017511,5.55,2650.0,2648.6,4.92153]
["bitfinex","ETHUSD",1723349017512,2.64203,2649.5,2648.6,4.92153]
["bitfinex","ETHUSD",1723349017710,2.64203,2649.5,2648.8,2.64269]
["bitfinex","ETHUSD",1723349017711,2.64217,2649.4,2648.8,2.64269]
["bitfinex","ETHUSD",1723349018061,2.64221,2649.3,2648.6,4.92153]
["bitfinex","ETHUSD",1723349018842,2.64238,2649.2,2648.6,4.92153]
["bitfinex","ETHUSD",1723349020175,6.038639,2649.2,2648.6,4.92153]
["bitfinex","ETHUSD",1723349020459,3.396249,2649.2,2648.6,4.92153]
["bitfinex","ETHUSD",1723349021334,2.2568,2649.1,2648.6,2.64283]
["bitfinex","ETHUSD",1723349021552,2.64319,2648.4,2647.7,2.64372]
["bitfinex","ETHUSD",1723349021865,2.64297,2648.6,2647.9,2.64353]
["bitfinex","ETHUSD",1723349022217,2.64297,2648.6,2647.9,5.28705]
["bitfinex","ETHUSD",1723349022421,2.64297,2648.6,2647.9,2.64352]
["bitfinex","ETHUSD",1723349022664,2.64302,2648.5,2647.9,2.64352]
["bitfinex","ETHUSD",1723349024226,2.64317,2648.4,2647.7,2.64376]
["bitfinex","ETHUSD",1723349024560,2.64321,2648.3,2647.7,2.64376]
["bitfinex","ETHUSD",1723349026943,2.64338,2648.2,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349027139,6.078568,2648.6,2647.7,5.36300874]
["bitfinex","ETHUSD",1723349027140,2.64318,2648.4,2647.7,5.36300874]
["bitfinex","ETHUSD",1723349027377,2.64318,2648.4,2647.7,2.71923874]
["bitfinex","ETHUSD",1723349027575,2.64321,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1723349027767,2.64321,2648.3,2647.7,3.23755146]
["bitfinex","ETHUSD",1723349028177,2.64303,2648.5,2647.8,2.64363]
["bitfinex","ETHUSD",1723349028353,5.28612,2648.5,2647.8,2.64363]
["bitfinex","ETHUSD",1723349028558,2.64312,2648.4,2647.8,2.64363]
["bitfinex","ETHUSD",1723349028958,2.64303,2648.5,2647.8,2.64363]
["bitfinex","ETHUSD",1723349029273,2.64313,2648.4,2647.8,2.64363]
["bitfinex","ETHUSD",1723349029862,5.55,2648.6,2647.8,2.64363]
["bitfinex","ETHUSD",1723349030056,6.594964,2648.6,2647.8,2.64363]
["bitfinex","ETHUSD",1723349030267,2.64303,2648.5,2647.8,2.64363]
["bitfinex","ETHUSD",1723349030668,2.64303,2648.5,2647.9,2.6436]
["bitfinex","ETHUSD",1723349031687,6.594964,2648.6,2648.0,2.64348]
["bitfinex","ETHUSD",1723349032399,6.594964,2648.6,2648.0,2.71900011]
["bitfinex","ETHUSD",1723349032904,5.55,2648.6,2648.1,2.64333]
["bitfinex","ETHUSD",1723349034082,5.55,2648.6,2648.2,2.6433]
["bitfinex","ETHUSD",1723349034290,5.55,2648.6,2648.1,2.64333]
["bitfinex","ETHUSD",1723349034607,5.55,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1723349037698,2.64303,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1723349037876,3.46231,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1723349038476,2.64303,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1723349040226,2.64284,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1723349040894,2.64299,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723349041293,2.64299,2648.6,2648.0,2.64346]
["bitfinex","ETHUSD",1723349041492,2.64299,2648.6,2648.1,2.64338]
["bitfinex","ETHUSD",1723349041725,2.64299,2648.6,2647.9,2.64353]
["bitfinex","ETHUSD",1723349042030,2.64299,2648.6,2647.9,5.28706]
["bitfinex","ETHUSD",1723349042324,2.64299,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1723349044826,4.89952,2648.8,2648.1,2.64332]
["bitfinex","ETHUSD",1723349045026,4.89952,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723349045325,4.89952,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723349045730,4.89952,2648.8,2648.2,0.07551546]
["bitfinex","ETHUSD",1723349046229,4.89952,2648.8,2648.0,3.172142]
["bitfinex","ETHUSD",1723349046230,2.64294,2648.6,2648.0,3.172142]
["bitfinex","ETHUSD",1723349046428,2.64294,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1723349046998,2.64294,2648.6,2648.1,2.64339]
["bitfinex","ETHUSD",1723349047218,15.19,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723349047219,3.0,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723349047936,5.64247,2649.1,2648.5,5.28588]
["bitfinex","ETHUSD",1723349048228,5.64247,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723349048531,7.004357,2649.1,2648.6,2.64287]
["bitfinex","ETHUSD",1723349048699,4.004357,2649.1,2648.6,2.64287]
["bitfinex","ETHUSD",1723349049124,2.64247,2649.1,2648.6,2.64287]
["bitfinex","ETHUSD",1723349049716,2.64247,2649.1,2648.4,5.36157635]
["bitfinex","ETHUSD",1723349050243,2.64247,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723349050395,2.64247,2649.1,2648.5,2.7184256]
["bitfinex","ETHUSD",1723349052018,2.64247,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1723349052937,2.64247,2649.1,2648.5,0.0755056]
["bitfinex","ETHUSD",1723349053138,2.64266,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1723349053435,2.64266,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723349053894,2.64266,2648.9,2648.3,5.28628]
["bitfinex","ETHUSD",1723349054099,2.64266,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723349056446,2.64343,2648.1,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349056603,2.4264,2648.1,2647.6,2.7731142]
["bitfinex","ETHUSD",1723349056926,5.06982,2648.1,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349058250,2.64255,2649.0,2648.2,2.64324]
["bitfinex","ETHUSD",1723349058251,2.64267,2648.9,2648.2,2.64324]
["bitfinex","ETHUSD",1723349058402,5.64267,2648.9,2648.2,7.70666]
["bitfinex","ETHUSD",1723349058808,5.64267,2648.9,2648.2,5.06342]
["bitfinex","ETHUSD",1723349059129,2.6428,2648.7,2648.2,2.4202]
["bitfinex","ETHUSD",1723349059698,5.64267,2648.9,2648.2,5.13895297]
["bitfinex","ETHUSD",1723349059897,5.64267,2648.9,2648.2,5.91719427]
["bitfinex","ETHUSD",1723349060327,5.64267,2648.9,2648.2,5.8416813]
["bitfinex","ETHUSD",1723349061645,8.28535,2648.9,2648.2,5.8416813]
["bitfinex","ETHUSD",1723349062014,5.64267,2648.9,2648.3,2.6432]
["bitfinex","ETHUSD",1723349062215,5.64267,2648.9,2647.6,2.7730342]
["bitfinex","ETHUSD",1723349062216,2.64326,2648.3,2647.6,2.7730342]
["bitfinex","ETHUSD",1723349062421,2.4688,2648.2,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349062627,2.64342,2648.1,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349063406,2.64362,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349065104,2.64376,2647.8,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349065504,2.6438,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349065954,5.1126,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349066651,11.532034,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349067947,2.64363,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349068108,3.0,2647.8,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349069118,2.6438,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349070349,7.7564,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349070550,9.096415,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349070928,6.452615,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349071629,2.6438,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349073234,3.0,2647.8,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349075058,5.64372,2647.8,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349076670,3.0,2647.8,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349076829,2.64364,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349077351,2.64351,2648.0,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349077550,3.0,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349078347,2.64371,2647.8,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349079327,2.6438,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349080147,3.564351,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349080148,3.0,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349080328,2.64353,2648.0,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349080531,2.64363,2647.9,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349081568,5.2876,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349084388,7.9314,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349085549,16.3911,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349085754,8.2876,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349091289,5.6438,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349093042,6.96864,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349093245,9.61244,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349093750,11.87834,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349097024,9.61244,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349101671,12.25624,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349101874,11.99974,2647.7,2647.6,0.1292142]
["bitfinex","ETHUSD",1723349102569,11.99974,2647.7,2646.3,2.4556]
["bitfinex","ETHUSD",1723349102570,2.64486,2646.7,2646.3,2.4556]
["bitfinex","ETHUSD",1723349102940,2.6449,2646.6,2646.3,2.4556]
["bitfinex","ETHUSD",1723349103129,2.64471,2646.8,2646.3,2.4556]
["bitfinex","ETHUSD",1723349103332,5.55,2647.0,2646.4,2.4556]
["bitfinex","ETHUSD",1723349103533,5.55,2647.0,2645.4,6.92751471]
["bitfinex","ETHUSD",1723349103534,2.64415,2647.4,2646.7,2.4556]
["bitfinex","ETHUSD",1723349103841,2.64415,2647.4,2646.9,2.4556]
["bitfinex","ETHUSD",1723349104328,8.19374,2647.8,2647.1,2.64438]
["bitfinex","ETHUSD",1723349104527,8.19374,2647.8,2647.2,5.09983]
["bitfinex","ETHUSD",1723349104867,8.19374,2647.8,2647.2,2.4556]
["bitfinex","ETHUSD",1723349105078,8.19374,2647.8,2647.3,0.509994]
["bitfinex","ETHUSD",1723349105283,2.64374,2647.8,2647.3,0.509994]
["bitfinex","ETHUSD",1723349106360,5.28753,2647.8,2647.3,0.509994]
["bitfinex","ETHUSD",1723349106677,2.644,2647.6,2647.3,0.509994]
["bitfinex","ETHUSD",1723349106834,2.644,2647.6,2647.2,2.4556]
["bitfinex","ETHUSD",1723349107173,2.64364,2647.9,2647.2,2.4556]
["bitfinex","ETHUSD",1723349107357,2.6442,2647.3,2646.7,2.4556]
["bitfinex","ETHUSD",1723349107562,2.64405,2647.5,2646.9,2.4556]
["bitfinex","ETHUSD",1723349107772,2.64405,2647.5,2646.9,5.10019]
["bitfinex","ETHUSD",1723349108281,2.6441,2647.4,2646.9,5.10019]
["bitfinex","ETHUSD",1723349108436,2.64405,2647.5,2647.0,0.510019]
["bitfinex","ETHUSD",1723349109274,2.64405,2647.5,2646.9,2.4556]
["bitfinex","ETHUSD",1723349109469,2.64427,2647.3,2646.9,2.4556]
["bitfinex","ETHUSD",1723349109675,2.64425,2647.3,2646.9,2.4556]
["bitfinex","ETHUSD",1723349109852,2.64446,2647.1,2646.9,2.4556]
["bitfinex","ETHUSD",1723349110050,2.64425,2647.3,2646.9,2.4556]
["bitfinex","ETHUSD",1723349110563,2.64443,2647.1,2646.9,2.4556]
["bitfinex","ETHUSD",1723349110736,2.64443,2647.1,2646.3,2.64514]
["bitfinex","ETHUSD",1723349110737,2.64451,2647.0,2646.5,2.4556]
["bitfinex","ETHUSD",1723349110937,2.64451,2647.0,2646.5,3.265679]
["bitfinex","ETHUSD",1723349112339,2.64408,2647.5,2646.7,2.64476]
["bitfinex","ETHUSD",1723349112569,2.64417,2647.4,2646.8,2.720076]
["bitfinex","ETHUSD",1723349112982,2.64427,2647.3,2646.8,2.720076]
["bitfinex","ETHUSD",1723349113186,2.64427,2647.3,2646.8,2.4556]
["bitfinex","ETHUSD",1723349113486,2.64422,2647.3,2646.8,2.4556]
["bitfinex","ETHUSD",1723349113643,2.644,2647.5,2646.8,2.4556]
["bitfinex","ETHUSD",1723349113847,2.64416,2647.4,2646.8,2.4556]
["bitfinex","ETHUSD",1723349114550,5.28808,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1723349114756,2.64411,2647.4,2646.9,0.774492]
["bitfinex","ETHUSD",1723349115386,2.64421,2647.3,2646.9,0.774492]
["bitfinex","ETHUSD",1723349115573,2.64421,2647.3,2646.8,2.4556]
["bitfinex","ETHUSD",1723349116095,2.64404,2647.5,2646.8,2.4556]
["bitfinex","ETHUSD",1723349116877,2.64411,2647.4,2646.8,2.4556]
["bitfinex","ETHUSD",1723349117100,2.64421,2647.3,2646.8,2.4556]
["bitfinex","ETHUSD",1723349117304,2.64403,2647.5,2646.8,5.610272]
["bitfinex","ETHUSD",1723349117704,2.64412,2647.4,2646.8,5.610272]
["bitfinex","ETHUSD",1723349117917,2.64412,2647.4,2646.8,2.965632]
["bitfinex","ETHUSD",1723349118899,5.55,2647.6,2646.8,2.4556]
["bitfinex","ETHUSD",1723349119099,2.64429,2647.3,2646.8,2.4556]
["bitfinex","ETHUSD",1723349119298,5.55,2647.6,2646.8,2.4556]
["bitfinex","ETHUSD",1723349119485,2.64414,2647.4,2646.8,2.4556]
["bitfinex","ETHUSD",1723349120002,5.55,2647.6,2646.8,2.4556]
["bitfinex","ETHUSD",1723349120204,2.64447,2647.1,2646.8,2.4556]
["bitfinex","ETHUSD",1723349120801,2.64412,2647.4,2646.8,5.10028]
["bitfinex","ETHUSD",1723349121004,5.55,2647.6,2646.8,5.10028]
["bitfinex","ETHUSD",1723349121005,2.64406,2647.5,2646.8,5.10028]
["bitfinex","ETHUSD",1723349121178,2.64406,2647.5,2646.9,3.419088]
["bitfinex","ETHUSD",1723349121380,2.64406,2647.5,2647.0,2.3938]
["bitfinex","ETHUSD",1723349121879,5.55,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723349122733,5.55,2648.1,2647.2,0.07554511]
["bitfinex","ETHUSD",1723349122900,9.23369176,2648.5,2647.9,2.64352]
["bitfinex","ETHUSD",1723349123086,2.64285,2648.7,2647.9,2.64352]
["bitfinex","ETHUSD",1723349123087,2.64296,2648.6,2648.1,2.3938]
["bitfinex","ETHUSD",1723349123940,5.55,2648.8,2648.3,2.64311]
["bitfinex","ETHUSD",1723349124087,8.19244,2649.1,2648.5,2.3938]
["bitfinex","ETHUSD",1723349124293,5.55,2649.1,2648.6,2.71840352]
["bitfinex","ETHUSD",1723349124688,2.64225,2649.3,2648.6,2.6429]
["bitfinex","ETHUSD",1723349124987,2.64225,2649.3,2648.6,2.71839818]
["bitfinex","ETHUSD",1723349125186,2.64225,2649.3,2648.7,2.3938]
["bitfinex","ETHUSD",1723349125432,2.64263,2648.9,2648.3,2.3938]
["bitfinex","ETHUSD",1723349125636,2.64278,2648.8,2648.3,2.3938]
["bitfinex","ETHUSD",1723349125784,2.6428,2648.7,2648.3,2.3938]
["bitfinex","ETHUSD",1723349126232,2.64263,2648.9,2648.3,2.3938]
["bitfinex","ETHUSD",1723349127821,2.64273,2648.8,2648.3,2.3938]
["bitfinex","ETHUSD",1723349128030,2.64282,2648.7,2648.3,2.3938]
["bitfinex","ETHUSD",1723349129127,2.64294,2648.6,2648.3,2.3938]
["bitfinex","ETHUSD",1723349130294,2.64309,2648.5,2648.0,2.3938]
["bitfinex","ETHUSD",1723349130696,2.64322,2648.3,2648.0,2.3938]
["bitfinex","ETHUSD",1723349135911,2.64312,2648.4,2648.0,2.3938]
["bitfinex","ETHUSD",1723349141225,8.19285,2648.7,2648.1,2.64332]
["bitfinex","ETHUSD",1723349141437,2.64228,2649.3,2648.4,2.2884]
["bitfinex","ETHUSD",1723349141649,2.64228,2649.3,2648.7,2.64278]
["bitfinex","ETHUSD",1723349142003,2.64228,2649.3,2648.7,2.71827517]
["bitfinex","ETHUSD",1723349142396,2.64231,2649.2,2648.7,2.64278]
["bitfinex","ETHUSD",1723349142630,2.64241,2649.1,2648.6,2.2884]
["bitfinex","ETHUSD",1723349144326,3.461498,2649.3,2648.6,4.93128]
["bitfinex","ETHUSD",1723349144702,2.64237,2649.2,2648.6,2.2884]
["bitfinex","ETHUSD",1723349145645,2.64237,2649.2,2648.6,4.9313]
["bitfinex","ETHUSD",1723349145954,3.461498,2649.3,2648.6,4.9313]
["bitfinex","ETHUSD",1723349146108,2.64227,2649.3,2648.6,5.688723]
["bitfinex","ETHUSD",1723349146309,5.28456,2649.3,2648.6,5.688723]
["bitfinex","ETHUSD",1723349146554,2.64239,2649.2,2648.6,3.045823]
["bitfinex","ETHUSD",1723349146742,2.64227,2649.3,2648.6,5.688713]
["bitfinex","ETHUSD",1723349147041,5.28456,2649.3,2648.7,0.8331643]
["bitfinex","ETHUSD",1723349147207,2.64227,2649.3,2648.7,0.8331643]
["bitfinex","ETHUSD",1723349147848,2.64233,2649.2,2648.7,0.8331643]
["bitfinex","ETHUSD",1723349148363,2.64273,2648.8,2648.6,2.2884]
["bitfinex","ETHUSD",1723349148657,2.6431,2648.4,2648.1,2.2884]
["bitfinex","ETHUSD",1723349149553,2.64304,2648.5,2648.1,2.2884]
["bitfinex","ETHUSD",1723349149941,2.64312,2648.4,2648.1,2.2884]
["bitfinex","ETHUSD",1723349150136,5.2863,2648.4,2648.1,2.2884]
["bitfinex","ETHUSD",1723349150451,2.64312,2648.4,2647.8,2.2884]
["bitfinex","ETHUSD",1723349150615,2.64293,2648.6,2647.8,2.2884]
["bitfinex","ETHUSD",1723349151236,8.19274,2648.8,2648.1,2.64339]
["bitfinex","ETHUSD",1723349151437,2.6428,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1723349152016,2.6428,2648.7,2647.9,4.93199]
["bitfinex","ETHUSD",1723349152017,2.64291,2648.6,2647.9,4.93194]
["bitfinex","ETHUSD",1723349152515,2.64304,2648.5,2647.9,4.93194]
["bitfinex","ETHUSD",1723349153157,2.64304,2648.5,2647.9,7.57547]
["bitfinex","ETHUSD",1723349153383,2.64304,2648.5,2647.9,2.2884]
["bitfinex","ETHUSD",1723349153665,2.64304,2648.5,2647.9,2.781602]
["bitfinex","ETHUSD",1723349154645,2.64288,2648.7,2648.1,2.64337]
["bitfinex","ETHUSD",1723349154811,5.28576,2648.7,2648.1,2.64337]
["bitfinex","ETHUSD",1723349155154,2.64288,2648.7,2648.1,2.64337]
["bitfinex","ETHUSD",1723349155362,5.55,2648.8,2648.2,2.268]
["bitfinex","ETHUSD",1723349155654,5.55,2648.8,2648.3,5.28625]
["bitfinex","ETHUSD",1723349155953,5.55,2648.8,2648.3,2.64311]
["bitfinex","ETHUSD",1723349157717,5.55,2648.8,2648.4,2.64309]
["bitfinex","ETHUSD",1723349158550,5.55,2648.8,2648.3,2.64311]
["bitfinex","ETHUSD",1723349159365,5.55,2648.8,2648.3,3.47406459]
["bitfinex","ETHUSD",1723349159570,5.55,2648.8,2648.5,2.64293]
["bitfinex","ETHUSD",1723349159872,8.2849,2649.1,2648.5,2.64293]
["bitfinex","ETHUSD",1723349160182,5.64242,2649.1,2648.6,2.2841]
["bitfinex","ETHUSD",1723349161243,2.64225,2649.3,2648.6,5.419623]
["bitfinex","ETHUSD",1723349161553,20.38205,2649.5,2648.8,2.64268]
["bitfinex","ETHUSD",1723349161751,17.74,2649.5,2649.0,2.64249]
["bitfinex","ETHUSD",1723349161952,17.74,2649.5,2648.9,4.92669]
["bitfinex","ETHUSD",1723349161953,20.38203,2649.5,2648.9,4.92669]
["bitfinex","ETHUSD",1723349162462,23.02411,2649.5,2648.9,2.2841]
["bitfinex","ETHUSD",1723349162631,25.326521,2649.5,2648.9,2.2841]
["bitfinex","ETHUSD",1723349163063,22.684441,2649.5,2648.9,2.2841]
["bitfinex","ETHUSD",1723349163373,2.64228,2649.3,2648.9,2.2841]
["bitfinex","ETHUSD",1723349163941,2.64257,2649.0,2648.4,2.64302]
["bitfinex","ETHUSD",1723349164084,2.64257,2649.0,2648.3,2.2841]
["bitfinex","ETHUSD",1723349164085,2.64271,2648.8,2648.3,2.2841]
["bitfinex","ETHUSD",1723349164450,2.64262,2648.9,2648.3,4.92728]
["bitfinex","ETHUSD",1723349164664,2.64271,2648.8,2648.3,4.92728]
["bitfinex","ETHUSD",1723349165264,2.64271,2648.8,2648.3,2.2841]
["bitfinex","ETHUSD",1723349165486,5.28473,2649.2,2648.5,2.64298]
["bitfinex","ETHUSD",1723349165783,2.64242,2649.1,2648.6,2.2841]
["bitfinex","ETHUSD",1723349166692,5.55,2649.5,2648.6,2.2841]
["bitfinex","ETHUSD",1723349166848,2.64238,2649.2,2648.6,2.2841]
["bitfinex","ETHUSD",1723349167051,2.64242,2649.1,2648.6,2.2841]
["bitfinex","ETHUSD",1723349167577,2.64259,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349168908,2.64258,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349169258,2.64268,2648.9,2648.6,2.2841]
["bitfinex","ETHUSD",1723349169993,2.64258,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349170213,5.28515,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349170693,2.64261,2648.9,2648.6,2.2841]
["bitfinex","ETHUSD",1723349170888,2.6427,2648.8,2648.6,2.2841]
["bitfinex","ETHUSD",1723349171390,2.64257,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349171391,5.28515,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349171987,5.813665,2649.0,2648.6,2.2841]
["bitfinex","ETHUSD",1723349172424,2.64262,2648.9,2648.6,2.2841]
["bitfinex","ETHUSD",1723349173587,2.64297,2648.6,2648.2,2.2841]
["bitfinex","ETHUSD",1723349177993,5.28552,2648.8,2648.2,2.2841]
["bitfinex","ETHUSD",1723349178688,2.64281,2648.7,2648.2,2.2841]
["bitfinex","ETHUSD",1723349179863,2.64274,2648.8,2648.2,2.2841]
["bitfinex","ETHUSD",1723349179864,2.64292,2648.6,2648.2,2.2841]
["bitfinex","ETHUSD",1723349182874,5.28552,2648.8,2648.2,2.2841]
["bitfinex","ETHUSD",1723349183152,2.64282,2648.7,2648.2,2.2841]
["bitfinex","ETHUSD",1723349183661,5.55,2648.9,2648.5,2.2859]
["bitfinex","ETHUSD",1723349184158,5.55,2648.9,2648.5,4.92884]
["bitfinex","ETHUSD",1723349184369,5.55,2648.9,2648.5,5.686027]
["bitfinex","ETHUSD",1723349185156,5.55,2648.9,2648.5,3.043087]
["bitfinex","ETHUSD",1723349185655,8.19263,2648.9,2648.5,2.2859]
["bitfinex","ETHUSD",1723349186759,5.55,2648.9,2648.5,2.2859]
["bitfinex","ETHUSD",1723349187260,5.55,2648.9,2648.6,2.6429]
["bitfinex","ETHUSD",1723349188462,5.55,2648.9,2648.5,2.2859]
["bitfinex","ETHUSD",1723349188645,5.55,2648.9,2648.5,5.686094]
["bitfinex","ETHUSD",1723349189469,2.64243,2649.1,2648.5,5.686094]
["bitfinex","ETHUSD",1723349189830,2.64236,2649.2,2648.6,5.28568]
["bitfinex","ETHUSD",1723349190065,2.64212,2649.4,2648.6,2.7183337]
["bitfinex","ETHUSD",1723349190066,2.64224,2649.3,2648.6,2.7183337]
["bitfinex","ETHUSD",1723349190278,2.64224,2649.3,2648.6,3.21897277]
["bitfinex","ETHUSD",1723349190486,2.64212,2649.4,2648.7,2.7182306]
["bitfinex","ETHUSD",1723349190676,2.64195,2649.6,2648.9,2.64259]
["bitfinex","ETHUSD",1723349190877,3.0,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1723349191247,2.64217,2649.4,2648.8,7.57117]
["bitfinex","ETHUSD",1723349191447,2.64217,2649.4,2648.8,4.92853]
["bitfinex","ETHUSD",1723349192188,2.64182,2649.7,2649.0,2.64248]
["bitfinex","ETHUSD",1723349192391,2.64182,2649.7,2649.2,2.2859]
["bitfinex","ETHUSD",1723349194185,2.64182,2649.7,2649.2,4.92819]
["bitfinex","ETHUSD",1723349194756,2.64182,2649.7,2649.2,2.2859]
["bitfinex","ETHUSD",1723349194974,2.64201,2649.5,2649.2,2.2859]
["bitfinex","ETHUSD",1723349195897,2.64217,2649.4,2648.9,2.2859]
["bitfinex","ETHUSD",1723349196959,2.64209,2649.5,2648.9,2.2859]
["bitfinex","ETHUSD",1723349197177,3.170494,2649.5,2648.9,2.2859]
["bitfinex","ETHUSD",1723349197391,2.64211,2649.4,2648.9,2.2859]
["bitfinex","ETHUSD",1723349198703,5.55,2649.7,2648.9,2.2859]
["bitfinex","ETHUSD",1723349199003,5.55,2649.7,2649.2,5.28448]
["bitfinex","ETHUSD",1723349199199,5.55,2649.7,2649.3,0.528448]
["bitfinex","ETHUSD",1723349199505,5.55,2649.7,2649.3,4.9281]
["bitfinex","ETHUSD",1723349199667,5.55,2649.7,2649.5,2.2859]
["bitfinex","ETHUSD",1723349199854,5.55,2649.7,2649.5,4.9279]
["bitfinex","ETHUSD",1723349200865,5.55,2649.7,2649.5,2.2859]
["bitfinex","ETHUSD",1723349204277,2.64153,2650.0,2649.5,2.2859]
["bitfinex","ETHUSD",1723349204493,2.64153,2650.0,2649.5,2.7862471]
["bitfinex","ETHUSD",1723349204999,8.19149,2650.1,2649.5,2.7862471]
["bitfinex","ETHUSD",1723349206685,10.83299,2650.1,2649.5,2.7862471]
["bitfinex","ETHUSD",1723349207216,8.19149,2650.1,2649.5,2.7862471]
["bitfinex","ETHUSD",1723349207415,8.19149,2650.1,2649.5,5.50370673]
["bitfinex","ETHUSD",1723349207619,5.55,2650.1,2649.6,3.45643267]
["bitfinex","ETHUSD",1723349207828,2.64125,2650.3,2649.6,6.09827267]
["bitfinex","ETHUSD",1723349208008,2.64147,2650.1,2649.6,0.81457267]
["bitfinex","ETHUSD",1723349208629,2.64128,2650.3,2649.8,2.64169]
["bitfinex","ETHUSD",1723349208924,2.64128,2650.3,2649.9,2.425]
["bitfinex","ETHUSD",1723349209302,5.55,2650.5,2649.9,2.425]
["bitfinex","ETHUSD",1723349209488,2.64118,2650.4,2649.9,2.425]
["bitfinex","ETHUSD",1723349209897,2.64128,2650.3,2649.7,5.42688198]
["bitfinex","ETHUSD",1723349210192,2.64132,2650.2,2649.8,0.8068732]
["bitfinex","ETHUSD",1723349210391,2.64151,2650.0,2649.7,2.425]
["bitfinex","ETHUSD",1723349211715,2.64132,2650.2,2649.7,2.425]
["bitfinex","ETHUSD",1723349218438,2.64132,2650.2,2649.7,5.0668]
["bitfinex","ETHUSD",1723349219107,2.64114,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1723349219315,2.64114,2650.4,2649.8,3.42009926]
["bitfinex","ETHUSD",1723349219495,5.55,2650.5,2649.9,2.64153]
["bitfinex","ETHUSD",1723349219696,5.55,2650.5,2650.0,2.3886]
["bitfinex","ETHUSD",1723349219932,5.55,2650.5,2650.0,5.03008]
["bitfinex","ETHUSD",1723349221746,5.55,2650.5,2650.0,2.3886]
["bitfinex","ETHUSD",1723349222439,2.64117,2650.4,2650.0,2.3886]
["bitfinex","ETHUSD",1723349224614,2.64142,2650.1,2649.8,2.472]
["bitfinex","ETHUSD",1723349224864,2.64142,2650.1,2649.5,2.472]
["bitfinex","ETHUSD",1723349224865,2.64148,2650.1,2649.5,2.472]
["bitfinex","ETHUSD",1723349225223,2.64151,2650.0,2649.5,2.472]
["bitfinex","ETHUSD",1723349225421,2.64167,2649.9,2649.5,3.095503]
["bitfinex","ETHUSD",1723349225767,2.6418,2649.7,2649.5,2.472]
["bitfinex","ETHUSD",1723349225931,2.6418,2649.7,2649.2,1.121]
["bitfinex","ETHUSD",1723349225932,2.6418,2649.7,2649.3,2.472]
["bitfinex","ETHUSD",1723349226556,2.64172,2649.8,2649.3,2.472]
["bitfinex","ETHUSD",1723349227940,5.28335,2649.9,2649.3,2.472]
["bitfinex","ETHUSD",1723349228176,2.64173,2649.8,2649.3,2.472]
["bitfinex","ETHUSD",1723349228477,2.64173,2649.8,2649.3,3.095524]
["bitfinex","ETHUSD",1723349228971,1.121,2650.2,2649.3,3.095524]
["bitfinex","ETHUSD",1723349228972,5.28377,2649.7,2649.3,3.095524]
["bitfinex","ETHUSD",1723349229178,2.6421,2649.5,2649.1,2.472]
["bitfinex","ETHUSD",1723349230831,2.64226,2649.3,2648.8,3.593]
["bitfinex","ETHUSD",1723349231040,2.906486,2649.3,2648.8,3.593]
["bitfinex","ETHUSD",1723349231244,2.64226,2649.3,2648.8,3.593]
["bitfinex","ETHUSD",1723349231771,2.64226,2649.3,2648.8,6.23569]
["bitfinex","ETHUSD",1723349233284,2.64206,2649.5,2648.8,6.23569]
["bitfinex","ETHUSD",1723349233433,2.64206,2649.5,2648.9,0.623569]
["bitfinex","ETHUSD",1723349234082,2.64212,2649.4,2648.9,0.623569]
["bitfinex","ETHUSD",1723349236668,2.64221,2649.3,2648.9,0.623569]
["bitfinex","ETHUSD",1723349238153,2.64212,2649.4,2648.9,0.623569]
["bitfinex","ETHUSD",1723349247773,2.64202,2649.5,2648.9,0.623569]
["bitfinex","ETHUSD",1723349248604,2.64227,2649.3,2648.9,0.623569]
["bitfinex","ETHUSD",1723349248988,2.64211,2649.4,2648.9,0.623569]
["bitfinex","ETHUSD",1723349253421,2.64202,2649.5,2648.9,0.623569]
["bitfinex","ETHUSD",1723349253909,5.28409,2649.5,2648.9,0.623569]
["bitfinex","ETHUSD",1723349254203,2.64202,2649.5,2648.9,0.623569]
["bitfinex","ETHUSD",1723349254407,5.2841,2649.5,2648.9,0.623569]
["bitfinex","ETHUSD",1723349255003,2.64212,2649.4,2648.9,0.623569]
["bitfinex","ETHUSD",1723349257299,2.64212,2649.4,2648.8,5.11462]
["bitfinex","ETHUSD",1723349260800,2.64222,2649.3,2648.8,5.11462]
["bitfinex","ETHUSD",1723349261893,2.64222,2649.3,2648.8,2.472]
["bitfinex","ETHUSD",1723349262528,2.64222,2649.3,2648.8,5.11468]
["bitfinex","ETHUSD",1723349262695,2.64222,2649.3,2648.8,6.00253]
["bitfinex","ETHUSD",1723349264694,5.28413,2649.5,2648.9,2.254]
["bitfinex","ETHUSD",1723349264931,2.64204,2649.5,2648.9,2.254]
["bitfinex","ETHUSD",1723349265453,5.55,2649.7,2649.4,2.254]
["bitfinex","ETHUSD",1723349265642,5.55,2649.7,2649.5,0.601713]
["bitfinex","ETHUSD",1723349265806,2.64166,2649.9,2649.4,2.254]
["bitfinex","ETHUSD",1723349266008,2.64141,2650.1,2649.4,2.64204]
["bitfinex","ETHUSD",1723349266250,2.64141,2650.1,2649.5,2.254]
["bitfinex","ETHUSD",1723349266407,2.64125,2650.3,2649.6,2.6419]
["bitfinex","ETHUSD",1723349266604,2.64139,2650.2,2649.7,2.254]
["bitfinex","ETHUSD",1723349266844,2.64125,2650.3,2649.7,2.254]
["bitfinex","ETHUSD",1723349266845,2.64157,2650.0,2649.7,2.254]
["bitfinex","ETHUSD",1723349267846,2.64167,2649.9,2649.4,2.254]
["bitfinex","ETHUSD",1723349268252,2.64167,2649.9,2649.4,2.855722]
["bitfinex","ETHUSD",1723349268556,2.64152,2650.0,2649.2,2.64222]
["bitfinex","ETHUSD",1723349268557,2.64194,2649.6,2649.2,2.254]
["bitfinex","ETHUSD",1723349273813,5.28392,2649.6,2648.9,4.89657]
["bitfinex","ETHUSD",1723349274013,2.64194,2649.6,2649.0,3.7635]
["bitfinex","ETHUSD",1723349274325,2.64194,2649.6,2649.2,2.254]
["bitfinex","ETHUSD",1723349275542,2.64187,2649.7,2649.2,2.254]
["bitfinex","ETHUSD",1723349276145,2.64191,2649.6,2649.2,2.254]
["bitfinex","ETHUSD",1723349276348,2.64191,2649.6,2649.2,2.85229706]
["bitfinex","ETHUSD",1723349279450,2.64191,2649.6,2649.2,2.254]
["bitfinex","ETHUSD",1723349279748,2.64191,2649.6,2649.1,0.60175]
["bitfinex","ETHUSD",1723349280255,5.2839,2649.6,2649.1,0.60175]
["bitfinex","ETHUSD",1723349280466,2.64204,2649.5,2649.1,0.60175]
["bitfinex","ETHUSD",1723349283868,2.64191,2649.6,2649.1,0.60175]
["bitfinex","ETHUSD",1723349284219,2.64191,2649.6,2649.2,0.685418]
["bitfinex","ETHUSD",1723349284587,2.64192,2649.6,2649.2,0.685418]
["bitfinex","ETHUSD",1723349284871,2.64175,2649.8,2649.3,2.3782]
["bitfinex","ETHUSD",1723349285372,2.64175,2649.8,2649.3,5.02039]
["bitfinex","ETHUSD",1723349286375,2.64175,2649.8,2649.3,2.3782]
["bitfinex","ETHUSD",1723349286870,2.6418,2649.7,2649.3,2.3782]
["bitfinex","ETHUSD",1723349287386,2.6418,2649.7,2649.3,3.0608958]
["bitfinex","ETHUSD",1723349287966,2.64175,2649.8,2649.3,3.0608958]
["bitfinex","ETHUSD",1723349289687,5.28353,2649.8,2649.3,3.0608958]
["bitfinex","ETHUSD",1723349289984,5.28353,2649.8,2649.3,2.3782]
["bitfinex","ETHUSD",1723349289985,2.6419,2649.7,2649.3,2.3782]
["bitfinex","ETHUSD",1723349290137,2.64197,2649.6,2649.3,2.3782]
["bitfinex","ETHUSD",1723349290572,2.64206,2649.5,2649.1,2.3782]
["bitfinex","ETHUSD",1723349292976,5.09836,2649.7,2649.1,2.3782]
["bitfinex","ETHUSD",1723349292977,5.28373,2649.7,2649.1,2.3782]
["bitfinex","ETHUSD",1723349293284,5.28373,2649.7,2649.2,0.614164]
["bitfinex","ETHUSD",1723349294895,2.64186,2649.7,2649.2,0.614164]
["bitfinex","ETHUSD",1723349295365,5.28374,2649.7,2649.2,0.614164]
["bitfinex","ETHUSD",1723349296581,2.64186,2649.7,2649.3,2.2948]
["bitfinex","ETHUSD",1723349297380,2.64186,2649.7,2649.3,2.8499354]
["bitfinex","ETHUSD",1723349297906,2.64169,2649.9,2649.3,2.8499354]
["bitfinex","ETHUSD",1723349298391,2.64171,2649.8,2649.3,2.8499354]
["bitfinex","ETHUSD",1723349299179,2.64192,2649.6,2649.3,2.8499354]
["bitfinex","ETHUSD",1723349299406,2.64192,2649.6,2649.3,2.2948]
["bitfinex","ETHUSD",1723349300615,2.64192,2649.6,2649.1,5.09149]
["bitfinex","ETHUSD",1723349301127,2.64192,2649.6,2649.1,2.4491]
["bitfinex","ETHUSD",1723349301419,2.64202,2649.5,2649.1,2.4491]
["bitfinex","ETHUSD",1723349301618,2.64192,2649.6,2649.1,3.33462]
["bitfinex","ETHUSD",1723349302291,5.28389,2649.6,2649.1,3.33462]
["bitfinex","ETHUSD",1723349302929,2.64201,2649.5,2649.1,3.33462]
["bitfinex","ETHUSD",1723349307726,2.64188,2649.7,2649.1,5.97699]
["bitfinex","ETHUSD",1723349308315,2.64194,2649.6,2649.1,5.97699]
["bitfinex","ETHUSD",1723349308513,2.64194,2649.6,2649.2,0.709799]
["bitfinex","ETHUSD",1723349316230,6.671,2650.0,2648.8,0.88785]
["bitfinex","ETHUSD",1723349316434,2.4368,2649.6,2648.8,2.2693]
["bitfinex","ETHUSD",1723349316670,2.64231,2649.2,2648.8,2.2693]
["bitfinex","ETHUSD",1723349318793,2.64213,2649.4,2648.8,6.03298]
["bitfinex","ETHUSD",1723349319496,5.28431,2649.4,2648.8,6.03298]
["bitfinex","ETHUSD",1723349319695,2.64213,2649.4,2648.9,0.603298]
["bitfinex","ETHUSD",1723349320389,5.28431,2649.4,2648.9,0.603298]
["bitfinex","ETHUSD",1723349321393,2.64221,2649.3,2648.9,0.603298]
["bitfinex","ETHUSD",1723349321593,2.64221,2649.3,2648.8,3.3903]
["bitfinex","ETHUSD",1723349321968,2.64241,2649.1,2648.8,2.2693]
["bitfinex","ETHUSD",1723349322608,2.64221,2649.3,2648.8,2.2693]
["bitfinex","ETHUSD",1723349322809,2.64236,2649.2,2648.8,2.2693]
["bitfinex","ETHUSD",1723349322972,2.6424,2649.1,2648.8,2.2693]
["bitfinex","ETHUSD",1723349325164,5.28488,2649.1,2648.8,2.2693]
["bitfinex","ETHUSD",1723349325365,2.6424,2649.1,2648.8,2.2693]
["bitfinex","ETHUSD",1723349329528,2.6424,2649.1,2648.7,1.121]
["bitfinex","ETHUSD",1723349330690,2.6424,2649.1,2648.6,2.4015]
["bitfinex","ETHUSD",1723349331416,2.64256,2649.0,2648.6,2.4015]
["bitfinex","ETHUSD",1723349331820,2.64256,2649.0,2648.6,3.018059]
["bitfinex","ETHUSD",1723349332909,2.6424,2649.1,2648.6,3.018059]
["bitfinex","ETHUSD",1723349333129,5.28487,2649.1,2648.6,3.018059]
["bitfinex","ETHUSD",1723349334329,2.6424,2649.1,2648.6,3.018059]
["bitfinex","ETHUSD",1723349335411,5.28488,2649.1,2648.6,3.018059]
["bitfinex","ETHUSD",1723349336446,2.6424,2649.1,2648.6,3.018059]
["bitfinex","ETHUSD",1723349336648,5.28488,2649.1,2648.6,3.018059]
["bitfinex","ETHUSD",1723349336959,2.6424,2649.1,2648.6,2.4015]
["bitfinex","ETHUSD",1723349338312,2.64252,2649.0,2648.6,2.4015]
["bitfinex","ETHUSD",1723349347544,2.64278,2648.8,2648.6,2.4015]
["bitfinex","ETHUSD",1723349347709,2.64267,2648.9,2648.3,1.121]
["bitfinex","ETHUSD",1723349347710,0.528545,2648.7,2648.3,1.121]
["bitfinex","ETHUSD",1723349347912,5.28534,2648.9,2648.4,2.4087]
["bitfinex","ETHUSD",1723349348554,2.64267,2648.9,2648.4,2.4087]
["bitfinex","ETHUSD",1723349349846,5.28534,2648.9,2648.4,2.4087]
["bitfinex","ETHUSD",1723349350045,2.64267,2648.9,2648.4,2.4087]
["bitfinex","ETHUSD",1723349350355,2.64298,2648.6,2648.1,2.4087]
["bitfinex","ETHUSD",1723349350713,4.96634,2648.8,2648.1,5.05208]
["bitfinex","ETHUSD",1723349350950,2.64286,2648.7,2648.1,5.05208]
["bitfinex","ETHUSD",1723349351251,2.64286,2648.7,2648.1,2.4087]
["bitfinex","ETHUSD",1723349353122,2.64291,2648.6,2648.1,2.4087]
["bitfinex","ETHUSD",1723349353338,2.64291,2648.6,2648.1,3.026014]
["bitfinex","ETHUSD",1723349353544,2.64291,2648.6,2648.1,2.4087]
["bitfinex","ETHUSD",1723349357058,2.64291,2648.6,2648.1,5.05209]
["bitfinex","ETHUSD",1723349357939,2.64291,2648.6,2648.1,2.4087]
["bitfinex","ETHUSD",1723349359124,2.64302,2648.5,2648.1,2.4087]
["bitfinex","ETHUSD",1723349359538,2.64311,2648.4,2648.1,2.4087]
["bitfinex","ETHUSD",1723349359873,2.64311,2648.4,2647.9,6.17726]
["bitfinex","ETHUSD",1723349361935,2.64311,2648.4,2647.9,3.5337]
["bitfinex","ETHUSD",1723349362762,2.64311,2648.4,2647.9,2.4127]
["bitfinex","ETHUSD",1723349363143,2.64322,2648.3,2647.9,2.4127]
["bitfinex","ETHUSD",1723349363433,2.64311,2648.4,2647.9,2.4127]
["bitfinex","ETHUSD",1723349368373,2.6433,2648.2,2647.7,2.2917]
["bitfinex","ETHUSD",1723349369080,5.28668,2648.2,2647.7,2.2917]
["bitfinex","ETHUSD",1723349369435,2.6433,2648.2,2647.7,2.2917]
["bitfinex","ETHUSD",1723349370073,7.59898,2648.2,2647.7,2.2917]
["bitfinex","ETHUSD",1723349370279,4.9556,2648.2,2647.7,2.2917]
["bitfinex","ETHUSD",1723349370663,2.64347,2648.1,2647.5,9.994]
["bitfinex","ETHUSD",1723349371003,2.64347,2648.1,2647.5,6.311603]
["bitfinex","ETHUSD",1723349372981,2.64351,2648.0,2647.5,2.2917]
["bitfinex","ETHUSD",1723349375468,2.64351,2648.0,2647.5,4.93565]
["bitfinex","ETHUSD",1723349375798,6.0766,2648.2,2647.5,4.93565]
["bitfinex","ETHUSD",1723349377093,2.64343,2648.1,2647.5,4.93565]
["bitfinex","ETHUSD",1723349377794,2.64362,2647.9,2647.5,2.2917]
["bitfinex","ETHUSD",1723349380301,2.64351,2648.0,2647.5,2.2917]
["bitfinex","ETHUSD",1723349380676,3.4333,2648.2,2647.5,2.2917]
["bitfinex","ETHUSD",1723349380895,2.4174,2647.9,2647.3,2.2739]
["bitfinex","ETHUSD",1723349381771,2.64384,2647.7,2647.3,2.2739]
["bitfinex","ETHUSD",1723349382792,2.64384,2647.7,2647.1,4.91828]
["bitfinex","ETHUSD",1723349384418,2.64407,2647.5,2647.1,2.2739]
["bitfinex","ETHUSD",1723349386177,2.36594493,2648.6,2646.9,2.64459]
["bitfinex","ETHUSD",1723349386178,2.4174,2648.3,2647.4,1.121]
["bitfinex","ETHUSD",1723349386378,2.36508427,2648.7,2647.8,2.64361]
["bitfinex","ETHUSD",1723349386379,1.121,2648.6,2647.8,2.64361]
["bitfinex","ETHUSD",1723349386625,1.121,2648.6,2647.9,2.2739]
["bitfinex","ETHUSD",1723349386923,6.671,2648.6,2647.9,2.2739]
["bitfinex","ETHUSD",1723349387503,2.64307,2648.5,2647.9,4.91742]
["bitfinex","ETHUSD",1723349387819,3.816195,2648.5,2647.9,4.91742]
["bitfinex","ETHUSD",1723349392624,3.816195,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723349394645,1.173125,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723349394845,4.173125,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723349395853,6.816145,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723349396032,6.816145,2648.5,2647.9,2.2739]
["bitfinex","ETHUSD",1723349397250,6.816145,2648.5,2647.9,4.91744]
["bitfinex","ETHUSD",1723349397447,4.173125,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1723349397661,3.0,2648.5,2648.1,2.3349]
["bitfinex","ETHUSD",1723349399112,8.0179,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1723349399610,5.643,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1723349399839,3.0,2648.5,2648.1,2.3349]
["bitfinex","ETHUSD",1723349401359,5.55,2648.9,2648.4,2.4275]
["bitfinex","ETHUSD",1723349401510,2.64291,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1723349401711,2.64291,2648.6,2648.0,2.64343]
["bitfinex","ETHUSD",1723349402015,5.10715,2648.8,2648.2,2.4275]
["bitfinex","ETHUSD",1723349402247,2.64275,2648.8,2648.2,2.4275]
["bitfinex","ETHUSD",1723349402508,2.64275,2648.8,2648.2,5.07074]
["bitfinex","ETHUSD",1723349402953,2.64275,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723349403323,2.64256,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723349403656,2.64256,2649.0,2648.5,5.07049]
["bitfinex","ETHUSD",1723349403812,3.5854,2649.1,2648.5,5.07049]
["bitfinex","ETHUSD",1723349404009,3.0,2649.0,2648.5,5.07049]
["bitfinex","ETHUSD",1723349406355,2.64273,2648.8,2648.5,2.4275]
["bitfinex","ETHUSD",1723349406652,2.64273,2648.8,2648.3,2.4275]
["bitfinex","ETHUSD",1723349407218,5.2855,2648.8,2648.3,2.4275]
["bitfinex","ETHUSD",1723349407558,2.64273,2648.8,2648.3,2.4275]
["bitfinex","ETHUSD",1723349407857,5.28551,2648.8,2648.1,5.0709]
["bitfinex","ETHUSD",1723349408019,2.64275,2648.8,2648.1,7.978575]
["bitfinex","ETHUSD",1723349408236,5.28552,2648.8,2648.1,5.335175]
["bitfinex","ETHUSD",1723349408584,5.28552,2648.8,2648.2,0.6456175]
["bitfinex","ETHUSD",1723349409280,2.64283,2648.7,2648.2,0.6456175]
["bitfinex","ETHUSD",1723349411633,2.64296,2648.6,2648.2,0.6456175]
["bitfinex","ETHUSD",1723349411841,2.64296,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349415057,2.64301,2648.5,2648.1,2.4275]
["bitfinex","ETHUSD",1723349415265,2.64296,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349416360,5.28593,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349416773,2.64307,2648.5,2648.1,2.4275]
["bitfinex","ETHUSD",1723349417286,5.28593,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349417574,2.64296,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349419265,2.64275,2648.8,2648.1,5.07088]
["bitfinex","ETHUSD",1723349419464,3.6219896,2648.8,2648.1,5.07088]
["bitfinex","ETHUSD",1723349419693,2.64286,2648.7,2648.1,5.07088]
["bitfinex","ETHUSD",1723349421871,2.64292,2648.6,2648.1,5.07088]
["bitfinex","ETHUSD",1723349422357,2.64292,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349422558,2.64301,2648.5,2648.1,2.4275]
["bitfinex","ETHUSD",1723349422767,2.64292,2648.6,2648.1,2.4275]
["bitfinex","ETHUSD",1723349423066,2.64323,2648.3,2647.9,2.3941]
["bitfinex","ETHUSD",1723349423252,2.64323,2648.3,2647.6,1.121]
["bitfinex","ETHUSD",1723349423458,2.64323,2648.3,2647.3,2.64416]
["bitfinex","ETHUSD",1723349423459,2.64362,2647.9,2647.4,2.3941]
["bitfinex","ETHUSD",1723349423779,2.64361,2647.9,2647.4,2.3941]
["bitfinex","ETHUSD",1723349424156,2.64396,2647.6,2647.0,0.264459]
["bitfinex","ETHUSD",1723349424357,2.64396,2647.6,2647.1,2.3941]
["bitfinex","ETHUSD",1723349424812,2.64411,2647.4,2647.1,2.3941]
["bitfinex","ETHUSD",1723349424954,2.64439,2647.2,2646.8,2.3941]
["bitfinex","ETHUSD",1723349425897,5.28833,2647.4,2646.8,2.3941]
["bitfinex","ETHUSD",1723349426077,2.64414,2647.4,2646.8,2.3941]
["bitfinex","ETHUSD",1723349429783,5.28832,2647.4,2646.8,2.3941]
["bitfinex","ETHUSD",1723349429986,2.64414,2647.4,2646.8,2.3941]
["bitfinex","ETHUSD",1723349430285,2.64436,2647.2,2646.8,2.3941]
["bitfinex","ETHUSD",1723349430498,2.64436,2647.2,2646.6,2.3941]
["bitfinex","ETHUSD",1723349430731,4.97036,2647.2,2646.6,2.3941]
["bitfinex","ETHUSD",1723349431233,2.64458,2647.0,2646.6,2.3941]
["bitfinex","ETHUSD",1723349431530,2.64458,2647.0,2646.4,2.3941]
["bitfinex","ETHUSD",1723349433024,2.6446,2646.9,2646.4,2.3941]
["bitfinex","ETHUSD",1723349436960,1.121,2646.6,2646.2,2.33128126]
["bitfinex","ETHUSD",1723349437122,3.76591,2646.6,2646.2,0.01588126]
["bitfinex","ETHUSD",1723349437446,2.64491,2646.6,2646.2,0.01588126]
["bitfinex","ETHUSD",1723349437815,2.64477,2646.8,2646.2,0.01588126]
["bitfinex","ETHUSD",1723349438017,2.6448,2646.7,2646.2,0.01588126]
["bitfinex","ETHUSD",1723349438455,5.28969,2646.7,2646.2,0.01588126]
["bitfinex","ETHUSD",1723349439161,5.02391,2646.6,2646.2,0.01588126]
["bitfinex","ETHUSD",1723349440044,5.02391,2646.6,2646.1,2.3154]
["bitfinex","ETHUSD",1723349441334,2.64491,2646.6,2646.1,2.3154]
["bitfinex","ETHUSD",1723349443676,2.64519,2646.4,2645.9,2.3029]
["bitfinex","ETHUSD",1723349444077,2.4004,2646.3,2645.5,2.3029]
["bitfinex","ETHUSD",1723349444289,5.04569,2646.3,2645.6,2.64583]
["bitfinex","ETHUSD",1723349444586,5.04569,2646.3,2645.7,1.121]
["bitfinex","ETHUSD",1723349444884,2.64532,2646.2,2645.7,1.121]
["bitfinex","ETHUSD",1723349445242,2.64543,2646.1,2645.7,1.121]
["bitfinex","ETHUSD",1723349445437,3.414542,2646.1,2645.5,2.3029]
["bitfinex","ETHUSD",1723349445634,2.6456,2645.9,2645.5,2.3029]
["bitfinex","ETHUSD",1723349446178,2.6456,2645.9,2645.3,3.4239]
["bitfinex","ETHUSD",1723349446743,2.6456,2645.9,2645.3,6.07009]
["bitfinex","ETHUSD",1723349446943,2.6456,2645.9,2645.3,6.941719]
["bitfinex","ETHUSD",1723349447177,2.6456,2645.9,2645.3,5.820719]
["bitfinex","ETHUSD",1723349448378,2.64553,2646.0,2645.4,2.64603]
["bitfinex","ETHUSD",1723349448542,2.64527,2646.3,2645.7,4.94864]
["bitfinex","ETHUSD",1723349448738,3.0,2646.2,2645.7,2.3029]
["bitfinex","ETHUSD",1723349449896,5.29054,2646.3,2645.7,2.3029]
["bitfinex","ETHUSD",1723349449897,8.19513,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1723349450191,5.55,2646.4,2645.8,3.52472977]
["bitfinex","ETHUSD",1723349450352,2.64521,2646.3,2645.8,0.87909977]
["bitfinex","ETHUSD",1723349450550,5.55,2646.4,2645.8,0.87909977]
["bitfinex","ETHUSD",1723349450750,8.19513,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1723349451381,2.64513,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1723349452195,2.4004,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723349452385,3.6432331,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723349452579,2.4004,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723349453282,5.55,2647.1,2646.6,2.64485]
["bitfinex","ETHUSD",1723349453509,15.95514,2647.4,2646.6,2.64485]
["bitfinex","ETHUSD",1723349453510,3.76514,2647.4,2646.8,4.94756]
["bitfinex","ETHUSD",1723349453660,2.64414,2647.4,2646.8,4.94756]
["bitfinex","ETHUSD",1723349453863,2.64414,2647.4,2646.8,2.3029]
["bitfinex","ETHUSD",1723349454105,3.148594,2647.4,2646.6,2.64485]
["bitfinex","ETHUSD",1723349454406,2.64466,2646.9,2646.3,2.3029]
["bitfinex","ETHUSD",1723349454613,2.64459,2647.0,2646.3,4.94804]
["bitfinex","ETHUSD",1723349454765,2.64433,2647.2,2646.4,2.64503]
["bitfinex","ETHUSD",1723349455105,5.28872,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1723349455312,2.6445,2647.0,2646.3,2.3029]
["bitfinex","ETHUSD",1723349455466,2.6445,2647.0,2646.3,4.94806]
["bitfinex","ETHUSD",1723349456166,7.68869,2647.4,2646.7,2.64478]
["bitfinex","ETHUSD",1723349456394,3.0,2647.3,2646.8,2.2957]
["bitfinex","ETHUSD",1723349456603,2.64394,2647.6,2646.9,2.64459]
["bitfinex","ETHUSD",1723349456989,2.64412,2647.4,2646.8,3.05423]
["bitfinex","ETHUSD",1723349457227,2.64434,2647.2,2646.8,2.2957]
["bitfinex","ETHUSD",1723349457365,2.64434,2647.2,2646.6,4.94053]
["bitfinex","ETHUSD",1723349458206,5.01792,2647.4,2646.6,4.94052]
["bitfinex","ETHUSD",1723349458414,5.01792,2647.4,2646.7,0.494052]
["bitfinex","ETHUSD",1723349459567,2.64437,2647.2,2646.6,2.2957]
["bitfinex","ETHUSD",1723349459771,2.64412,2647.4,2646.7,2.64471]
["bitfinex","ETHUSD",1723349460476,2.64431,2647.2,2646.6,4.94053]
["bitfinex","ETHUSD",1723349461202,5.28868,2647.2,2646.6,4.94053]
["bitfinex","ETHUSD",1723349461387,2.64441,2647.1,2646.6,4.94053]
["bitfinex","ETHUSD",1723349461587,2.64431,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723349461792,2.64415,2647.4,2646.6,4.94053]
["bitfinex","ETHUSD",1723349462101,3.445945,2647.4,2646.6,4.94053]
["bitfinex","ETHUSD",1723349462925,2.64428,2647.3,2646.6,4.94053]
["bitfinex","ETHUSD",1723349463137,2.64433,2647.2,2646.6,4.94053]
["bitfinex","ETHUSD",1723349463429,2.64444,2647.1,2646.6,2.2957]
["bitfinex","ETHUSD",1723349463934,2.64452,2647.0,2646.4,5.04626]
["bitfinex","ETHUSD",1723349464342,5.471104,2647.1,2646.4,7.69129]
["bitfinex","ETHUSD",1723349464506,4.94224,2647.1,2646.5,2.64497]
["bitfinex","ETHUSD",1723349464835,4.94224,2647.1,2646.4,5.04623]
["bitfinex","ETHUSD",1723349464836,7.58673,2647.1,2646.4,5.04623]
["bitfinex","ETHUSD",1723349465133,4.94224,2647.1,2646.4,5.04623]
["bitfinex","ETHUSD",1723349465890,2.792024,2647.1,2646.4,2.4012]
["bitfinex","ETHUSD",1723349466090,2.64472,2646.8,2646.2,9.99525]
["bitfinex","ETHUSD",1723349466697,2.64483,2646.7,2646.2,7.35]
["bitfinex","ETHUSD",1723349467222,2.64468,2646.9,2646.3,2.64518]
["bitfinex","ETHUSD",1723349467631,2.64468,2646.9,2646.3,4.149346]
["bitfinex","ETHUSD",1723349468326,4.94224,2647.1,2646.4,2.64504]
["bitfinex","ETHUSD",1723349468733,2.64456,2647.0,2646.4,2.64504]
["bitfinex","ETHUSD",1723349470601,2.64462,2646.9,2646.3,1.504166]
["bitfinex","ETHUSD",1723349470812,2.64476,2646.8,2646.2,2.64522]
["bitfinex","ETHUSD",1723349471132,2.64471,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1723349471710,2.64481,2646.7,2646.1,5.04658]
["bitfinex","ETHUSD",1723349471915,2.64462,2646.9,2646.2,2.64528]
["bitfinex","ETHUSD",1723349472117,4.94225,2647.1,2646.3,0.07557294]
["bitfinex","ETHUSD",1723349472346,4.94225,2647.1,2646.4,2.4012]
["bitfinex","ETHUSD",1723349472840,4.94225,2647.1,2646.4,5.04628]
["bitfinex","ETHUSD",1723349473006,2.64457,2647.0,2646.4,5.04628]
["bitfinex","ETHUSD",1723349473208,5.28916,2647.0,2646.4,5.04628]
["bitfinex","ETHUSD",1723349473409,2.64457,2647.0,2646.4,5.04628]
["bitfinex","ETHUSD",1723349473609,2.64435,2647.2,2646.5,2.64494]
["bitfinex","ETHUSD",1723349474141,2.64435,2647.2,2646.6,2.6448]
["bitfinex","ETHUSD",1723349474324,2.64435,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1723349474906,2.64435,2647.2,2646.5,2.4012]
["bitfinex","ETHUSD",1723349474907,2.64435,2647.2,2646.5,5.04615]
["bitfinex","ETHUSD",1723349475627,2.6444,2647.1,2646.5,5.04615]
["bitfinex","ETHUSD",1723349475838,2.6444,2647.1,2646.5,5.89294129]
["bitfinex","ETHUSD",1723349476142,2.64435,2647.2,2646.5,5.89294129]
["bitfinex","ETHUSD",1723349476519,5.28872,2647.2,2646.5,5.89294129]
["bitfinex","ETHUSD",1723349476715,2.64441,2647.1,2646.5,3.24799129]
["bitfinex","ETHUSD",1723349476942,2.64441,2647.1,2646.5,5.89298129]
["bitfinex","ETHUSD",1723349477258,2.64441,2647.1,2646.5,3.24799129]
["bitfinex","ETHUSD",1723349477625,5.2889,2647.1,2646.5,3.24799129]
["bitfinex","ETHUSD",1723349478033,2.6445,2647.0,2646.5,3.24799129]
["bitfinex","ETHUSD",1723349478544,5.2893,2646.9,2646.5,2.4012]
["bitfinex","ETHUSD",1723349478716,2.64473,2646.8,2646.5,2.4012]
["bitfinex","ETHUSD",1723349479220,2.64513,2646.4,2646.1,2.3017]
["bitfinex","ETHUSD",1723349479414,2.6449,2646.6,2646.1,2.3017]
["bitfinex","ETHUSD",1723349479609,2.64506,2646.5,2646.1,2.3017]
["bitfinex","ETHUSD",1723349480034,2.64506,2646.5,2646.0,1.124]
["bitfinex","ETHUSD",1723349480948,2.64512,2646.4,2646.0,1.124]
["bitfinex","ETHUSD",1723349481134,2.64492,2646.6,2645.9,2.3017]
["bitfinex","ETHUSD",1723349481135,2.64541,2646.1,2645.9,2.3017]
["bitfinex","ETHUSD",1723349481336,2.64524,2646.3,2645.7,3.5691]
["bitfinex","ETHUSD",1723349481537,2.64524,2646.3,2645.7,3.0666]
["bitfinex","ETHUSD",1723349481850,2.64556,2646.0,2645.4,2.4451]
["bitfinex","ETHUSD",1723349482063,2.64572,2645.8,2645.4,2.4451]
["bitfinex","ETHUSD",1723349482656,2.64556,2646.0,2645.4,2.4451]
["bitfinex","ETHUSD",1723349482813,2.64556,2646.0,2645.5,0.509127]
["bitfinex","ETHUSD",1723349483213,5.29114,2646.0,2645.5,0.509127]
["bitfinex","ETHUSD",1723349483632,2.64566,2645.9,2645.5,0.509127]
["bitfinex","ETHUSD",1723349483871,2.64566,2645.9,2645.4,2.4451]
["bitfinex","ETHUSD",1723349484068,2.64578,2645.8,2645.4,2.4451]
["bitfinex","ETHUSD",1723349487335,5.55,2646.3,2645.5,2.4451]
["bitfinex","ETHUSD",1723349487540,5.55,2646.3,2645.6,3.154947]
["bitfinex","ETHUSD",1723349487541,8.1952,2646.3,2645.6,3.154947]
["bitfinex","ETHUSD",1723349487771,2.64532,2646.2,2645.7,5.09088]
["bitfinex","ETHUSD",1723349489181,2.64532,2646.2,2645.7,2.4451]
["bitfinex","ETHUSD",1723349489341,2.64532,2646.2,2645.7,3.0051137]
["bitfinex","ETHUSD",1723349493248,2.64555,2646.0,2645.5,2.4451]
["bitfinex","ETHUSD",1723349493575,2.64555,2646.0,2645.4,2.64608]
["bitfinex","ETHUSD",1723349494486,2.6457,2645.8,2645.3,2.4451]
["bitfinex","ETHUSD",1723349494845,5.29148,2645.8,2645.3,2.4451]
["bitfinex","ETHUSD",1723349494987,2.64584,2645.7,2645.3,2.4451]
["bitfinex","ETHUSD",1723349495197,2.64584,2645.7,2645.3,3.689243]
["bitfinex","ETHUSD",1723349496469,2.64597,2645.6,2645.3,2.4451]
["bitfinex","ETHUSD",1723349496818,2.64597,2645.6,2645.2,7.35]
["bitfinex","ETHUSD",1723349497560,2.64601,2645.5,2645.2,7.35]
["bitfinex","ETHUSD",1723349498269,2.64601,2645.5,2644.9,2.7757942]
["bitfinex","ETHUSD",1723349498270,2.6465,2645.0,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349498459,2.910751,2645.4,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349498669,5.55,2645.5,2645.0,2.4767]
["bitfinex","ETHUSD",1723349498893,8.19603,2645.5,2645.0,2.55230484]
["bitfinex","ETHUSD",1723349499065,8.19603,2645.5,2645.0,2.4767]
["bitfinex","ETHUSD",1723349499388,2.64622,2645.3,2645.0,2.4767]
["bitfinex","ETHUSD",1723349499597,5.55,2645.5,2645.0,2.4767]
["bitfinex","ETHUSD",1723349499766,5.55,2645.5,2645.0,2.73729142]
["bitfinex","ETHUSD",1723349499962,5.55,2645.5,2645.0,5.38372142]
["bitfinex","ETHUSD",1723349500564,5.55,2645.5,2645.2,2.64621]
["bitfinex","ETHUSD",1723349501000,5.55,2645.5,2645.2,5.29244]
["bitfinex","ETHUSD",1723349501186,5.55,2645.5,2645.2,2.64621]
["bitfinex","ETHUSD",1723349501388,5.55,2645.5,2645.3,0.264621]
["bitfinex","ETHUSD",1723349501778,2.64564,2645.9,2645.4,2.434]
["bitfinex","ETHUSD",1723349502344,5.29132,2645.9,2645.4,2.434]
["bitfinex","ETHUSD",1723349502513,2.64572,2645.8,2645.4,2.434]
["bitfinex","ETHUSD",1723349502994,2.64582,2645.7,2645.2,2.434]
["bitfinex","ETHUSD",1723349503698,2.64601,2645.5,2645.0,5.08049]
["bitfinex","ETHUSD",1723349505180,2.64601,2645.5,2645.0,2.434]
["bitfinex","ETHUSD",1723349505875,4.97381,2645.5,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349506089,2.64601,2645.5,2644.9,4.05304062]
["bitfinex","ETHUSD",1723349506977,5.2921,2645.5,2644.9,1.40646062]
["bitfinex","ETHUSD",1723349507298,2.64617,2645.4,2644.9,1.40646062]
["bitfinex","ETHUSD",1723349508022,2.64617,2645.4,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349508382,4.97407,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349508587,2.64636,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349509198,4.97407,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349510308,2.64604,2645.5,2645.0,2.434]
["bitfinex","ETHUSD",1723349510605,2.64604,2645.5,2645.0,3.559]
["bitfinex","ETHUSD",1723349511012,2.64604,2645.5,2645.0,2.434]
["bitfinex","ETHUSD",1723349511225,5.29213,2645.5,2645.0,2.434]
["bitfinex","ETHUSD",1723349511521,2.64604,2645.5,2645.0,2.434]
["bitfinex","ETHUSD",1723349511821,2.64604,2645.5,2644.9,1.2542142]
["bitfinex","ETHUSD",1723349512020,2.64604,2645.5,2644.9,3.9007542]
["bitfinex","ETHUSD",1723349512612,2.64616,2645.4,2644.9,1.2542142]
["bitfinex","ETHUSD",1723349512794,2.6462,2645.3,2644.9,1.2542142]
["bitfinex","ETHUSD",1723349513324,4.974,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349513836,2.64632,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349514431,4.974,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349516524,2.64613,2645.4,2644.9,2.4535142]
["bitfinex","ETHUSD",1723349517023,10.59916,2645.7,2645.0,3.77141]
["bitfinex","ETHUSD",1723349517545,2.64596,2645.6,2645.0,3.77141]
["bitfinex","ETHUSD",1723349519084,10.59916,2645.7,2645.1,2.3243]
["bitfinex","ETHUSD",1723349519085,8.19586,2645.7,2645.1,2.3243]
["bitfinex","ETHUSD",1723349519282,5.55,2645.7,2645.2,3.2633716]
["bitfinex","ETHUSD",1723349519685,2.64573,2645.8,2645.2,3.2633716]
["bitfinex","ETHUSD",1723349519898,2.64581,2645.7,2645.2,3.2633716]
["bitfinex","ETHUSD",1723349520229,5.04911,2645.7,2645.1,2.3243]
["bitfinex","ETHUSD",1723349520425,2.64564,2645.9,2645.3,2.2881]
["bitfinex","ETHUSD",1723349522041,5.29132,2645.9,2645.3,2.2881]
["bitfinex","ETHUSD",1723349522250,2.64573,2645.8,2645.3,2.2881]
["bitfinex","ETHUSD",1723349524144,2.6458,2645.7,2645.2,2.64621]
["bitfinex","ETHUSD",1723349524312,2.6458,2645.7,2645.1,2.2881]
["bitfinex","ETHUSD",1723349524708,2.6458,2645.7,2645.1,4.93449]
["bitfinex","ETHUSD",1723349525811,5.02794,2645.9,2645.2,2.64623]
["bitfinex","ETHUSD",1723349526010,5.02794,2645.9,2645.2,4.377163]
["bitfinex","ETHUSD",1723349526435,2.64564,2645.9,2645.3,2.2881]
["bitfinex","ETHUSD",1723349526652,2.64564,2645.9,2645.3,4.93423]
["bitfinex","ETHUSD",1723349526855,14.83512,2646.4,2645.2,4.377163]
["bitfinex","ETHUSD",1723349526856,2.64531,2646.2,2645.6,2.2881]
["bitfinex","ETHUSD",1723349527059,2.64531,2646.2,2645.6,4.93398]
["bitfinex","ETHUSD",1723349527376,2.64531,2646.2,2645.6,4.93392]
["bitfinex","ETHUSD",1723349527507,2.64531,2646.2,2645.7,0.0755871]
["bitfinex","ETHUSD",1723349528215,2.64531,2646.2,2645.6,4.93392]
["bitfinex","ETHUSD",1723349528418,2.64546,2646.1,2645.6,2.2881]
["bitfinex","ETHUSD",1723349530069,2.64551,2646.0,2645.6,2.2881]
["bitfinex","ETHUSD",1723349530241,2.64546,2646.1,2645.6,2.2881]
["bitfinex","ETHUSD",1723349532982,2.64569,2645.9,2645.4,3.4131]
["bitfinex","ETHUSD",1723349533282,2.64577,2645.8,2645.4,2.2881]
["bitfinex","ETHUSD",1723349534179,2.6458,2645.7,2645.4,2.2881]
["bitfinex","ETHUSD",1723349534474,2.6458,2645.7,2645.2,3.4131]
["bitfinex","ETHUSD",1723349534670,2.6458,2645.7,2645.2,4.75404]
["bitfinex","ETHUSD",1723349535068,2.6458,2645.7,2645.0,9.6381]
["bitfinex","ETHUSD",1723349535069,2.64596,2645.6,2645.0,9.6381]
["bitfinex","ETHUSD",1723349535275,2.64601,2645.5,2645.0,10.7631]
["bitfinex","ETHUSD",1723349535581,2.64596,2645.6,2645.0,13.40952]
["bitfinex","ETHUSD",1723349537046,2.64574,2645.8,2645.2,3.77128]
["bitfinex","ETHUSD",1723349537242,2.64574,2645.8,2645.2,5.112218]
["bitfinex","ETHUSD",1723349538682,5.29152,2645.8,2645.2,5.112218]
["bitfinex","ETHUSD",1723349538844,2.64574,2645.8,2645.2,5.112218]
["bitfinex","ETHUSD",1723349539460,5.29151,2645.8,2645.2,5.112218]
["bitfinex","ETHUSD",1723349539880,2.64582,2645.7,2645.2,2.465938]
["bitfinex","ETHUSD",1723349540127,2.64582,2645.7,2645.2,1.125]
["bitfinex","ETHUSD",1723349541885,2.64582,2645.7,2645.2,3.77129]
["bitfinex","ETHUSD",1723349542108,2.64582,2645.7,2645.3,2.2889]
["bitfinex","ETHUSD",1723349542426,2.6456,2645.9,2645.3,2.2889]
["bitfinex","ETHUSD",1723349542630,2.64552,2646.0,2645.3,2.2889]
["bitfinex","ETHUSD",1723349542798,2.64552,2646.0,2645.4,2.64602]
["bitfinex","ETHUSD",1723349543203,2.64552,2646.0,2645.5,2.2889]
["bitfinex","ETHUSD",1723349543536,2.64552,2646.0,2645.5,4.93488]
["bitfinex","ETHUSD",1723349544197,4.94062,2646.2,2645.6,2.64583]
["bitfinex","ETHUSD",1723349545429,4.94062,2646.2,2645.5,7.58081]
["bitfinex","ETHUSD",1723349545795,4.94062,2646.2,2645.5,8.48553]
["bitfinex","ETHUSD",1723349546328,7.58599,2646.2,2645.5,8.48553]
["bitfinex","ETHUSD",1723349546633,4.94062,2646.2,2645.5,5.83955]
["bitfinex","ETHUSD",1723349546938,2.64513,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723349547105,4.0254942,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723349547726,6.6706642,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723349548326,2.64513,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723349548547,11.195,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723349548693,3.0,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723349548894,3.0,2646.4,2646.0,2.2889]
["bitfinex","ETHUSD",1723349551126,5.64511,2646.4,2646.0,2.2889]
["bitfinex","ETHUSD",1723349552036,5.64511,2646.4,2645.6,2.64584]
["bitfinex","ETHUSD",1723349552037,7.94041,2646.4,2645.7,2.64571]
["bitfinex","ETHUSD",1723349552226,7.94041,2646.4,2645.8,2.665971]
["bitfinex","ETHUSD",1723349552436,7.94041,2646.4,2645.8,5.311661]
["bitfinex","ETHUSD",1723349553100,10.5856,2646.4,2645.8,5.311661]
["bitfinex","ETHUSD",1723349553303,7.94041,2646.4,2645.8,5.311661]
["bitfinex","ETHUSD",1723349553718,10.58558,2646.4,2645.8,5.311661]
["bitfinex","ETHUSD",1723349553926,7.94041,2646.4,2645.8,5.311661]
["bitfinex","ETHUSD",1723349555227,7.94041,2646.4,2645.8,2.665971]
["bitfinex","ETHUSD",1723349555462,2.64527,2646.3,2645.8,2.665971]
["bitfinex","ETHUSD",1723349556466,2.64527,2646.3,2645.9,0.5311751]
["bitfinex","ETHUSD",1723349558042,2.64541,2646.1,2645.8,2.2889]
["bitfinex","ETHUSD",1723349558968,2.64541,2646.1,2645.5,2.4972]
["bitfinex","ETHUSD",1723349559261,2.6456,2645.9,2645.5,2.4972]
["bitfinex","ETHUSD",1723349559425,2.64571,2645.8,2645.5,0.626822]
["bitfinex","ETHUSD",1723349559628,3.4611,2645.8,2644.9,6.25944972]
["bitfinex","ETHUSD",1723349559824,3.4611,2645.8,2644.9,5.2729542]
["bitfinex","ETHUSD",1723349559825,2.64595,2645.6,2644.9,5.2729542]
["bitfinex","ETHUSD",1723349560061,2.64595,2645.6,2645.1,5.14359]
["bitfinex","ETHUSD",1723349560270,5.29193,2645.6,2645.1,2.4972]
["bitfinex","ETHUSD",1723349560478,2.64595,2645.6,2645.1,2.4972]
["bitfinex","ETHUSD",1723349562583,2.64534,2646.2,2645.4,3.77103]
["bitfinex","ETHUSD",1723349562788,2.64554,2646.0,2645.6,2.2935]
["bitfinex","ETHUSD",1723349562954,3.0,2646.1,2645.6,2.2935]
["bitfinex","ETHUSD",1723349563984,2.64551,2646.0,2645.6,2.2935]
["bitfinex","ETHUSD",1723349565798,2.64551,2646.0,2645.4,3.4185]
["bitfinex","ETHUSD",1723349566096,2.64551,2646.0,2645.5,2.2935]
["bitfinex","ETHUSD",1723349567087,2.64551,2646.0,2645.5,2.36908969]
["bitfinex","ETHUSD",1723349567396,5.29073,2646.2,2645.5,5.01501969]
["bitfinex","ETHUSD",1723349567766,2.64542,2646.1,2645.5,5.01501969]
["bitfinex","ETHUSD",1723349567972,2.64534,2646.2,2645.6,0.96571827]
["bitfinex","ETHUSD",1723349567973,5.29072,2646.2,2645.6,0.96571827]
["bitfinex","ETHUSD",1723349568176,6.77016,2646.4,2645.7,2.2935]
["bitfinex","ETHUSD",1723349568508,6.77016,2646.4,2645.8,0.07558186]
["bitfinex","ETHUSD",1723349568816,2.6452,2646.3,2645.8,0.07558186]
["bitfinex","ETHUSD",1723349568970,2.6452,2646.3,2645.8,1.05072387]
["bitfinex","ETHUSD",1723349569703,2.64516,2646.4,2645.9,2.2935]
["bitfinex","ETHUSD",1723349570186,5.29034,2646.4,2645.9,2.2935]
["bitfinex","ETHUSD",1723349570370,2.64522,2646.3,2645.9,2.2935]
["bitfinex","ETHUSD",1723349571511,2.64523,2646.3,2645.9,2.2935]
["bitfinex","ETHUSD",1723349572114,2.64516,2646.4,2645.9,2.2935]
["bitfinex","ETHUSD",1723349572468,2.64531,2646.2,2645.6,2.2935]
["bitfinex","ETHUSD",1723349572674,2.64531,2646.2,2645.6,3.4185]
["bitfinex","ETHUSD",1723349572881,2.64531,2646.2,2645.6,6.06433]
["bitfinex","ETHUSD",1723349573086,2.64531,2646.2,2645.7,2.36908278]
["bitfinex","ETHUSD",1723349573281,2.64531,2646.2,2645.8,0.68957406]
["bitfinex","ETHUSD",1723349573888,5.55,2646.5,2645.9,2.2935]
["bitfinex","ETHUSD",1723349574613,8.0218,2646.5,2645.9,2.2935]
["bitfinex","ETHUSD",1723349575124,2.64511,2646.4,2645.9,2.2935]
["bitfinex","ETHUSD",1723349575277,2.64521,2646.3,2645.9,2.2935]
["bitfinex","ETHUSD",1723349575482,2.64532,2646.2,2645.9,2.72891018]
["bitfinex","ETHUSD",1723349576388,2.64535,2646.2,2645.5,5.3004]
["bitfinex","ETHUSD",1723349576579,2.64556,2646.0,2645.5,6.4254]
["bitfinex","ETHUSD",1723349576783,2.64556,2646.0,2645.5,3.4254]
["bitfinex","ETHUSD",1723349577228,2.64556,2646.0,2645.5,6.07138]
["bitfinex","ETHUSD",1723349577521,2.64556,2646.0,2645.6,0.607138]
["bitfinex","ETHUSD",1723349578309,2.64535,2646.2,2645.6,3.253018]
["bitfinex","ETHUSD",1723349578494,2.64524,2646.3,2645.7,5.0217291]
["bitfinex","ETHUSD",1723349578694,2.64524,2646.3,2645.7,4.94614]
["bitfinex","ETHUSD",1723349578890,2.64524,2646.3,2645.8,0.5553278]
["bitfinex","ETHUSD",1723349580029,2.64531,2646.2,2645.8,0.5553278]
["bitfinex","ETHUSD",1723349584713,5.2907,2646.2,2645.8,0.5553278]
["bitfinex","ETHUSD",1723349585046,5.2907,2646.2,2645.5,2.4172]
["bitfinex","ETHUSD",1723349585047,2.64571,2645.8,2645.5,2.4172]
["bitfinex","ETHUSD",1723349585892,2.6458,2645.7,2645.5,2.4172]
["bitfinex","ETHUSD",1723349586138,2.64523,2646.3,2645.1,2.3103]
["bitfinex","ETHUSD",1723349586139,2.64601,2645.5,2645.1,2.3103]
["bitfinex","ETHUSD",1723349586309,2.64601,2645.5,2645.1,2.88288796]
["bitfinex","ETHUSD",1723349587107,5.29172,2645.7,2645.1,2.88288796]
["bitfinex","ETHUSD",1723349587304,2.64567,2645.9,2645.5,2.3103]
["bitfinex","ETHUSD",1723349587637,2.6454,2646.1,2645.5,2.3103]
["bitfinex","ETHUSD",1723349587795,2.6454,2646.1,2645.6,0.61569829]
["bitfinex","ETHUSD",1723349587987,2.64556,2646.0,2645.6,0.61569829]
["bitfinex","ETHUSD",1723349588809,2.6456,2645.9,2645.6,0.61569829]
["bitfinex","ETHUSD",1723349589504,5.29128,2645.9,2645.5,2.3103]
["bitfinex","ETHUSD",1723349589709,2.6456,2645.9,2645.5,2.3103]
["bitfinex","ETHUSD",1723349590489,2.64544,2646.1,2645.5,2.3103]
["bitfinex","ETHUSD",1723349590689,2.64537,2646.2,2645.5,2.3103]
["bitfinex","ETHUSD",1723349590893,2.64537,2646.2,2645.6,0.68372381]
["bitfinex","ETHUSD",1723349591127,2.64537,2646.2,2645.6,0.608131]
["bitfinex","ETHUSD",1723349591331,2.6454,2646.1,2645.6,3.254001]
["bitfinex","ETHUSD",1723349591492,2.6454,2646.1,2645.6,3.3295902]
["bitfinex","ETHUSD",1723349591692,2.6454,2646.1,2645.7,2.3103]
["bitfinex","ETHUSD",1723349591890,2.64511,2646.4,2645.7,2.87428902]
["bitfinex","ETHUSD",1723349592343,2.64511,2646.4,2645.8,0.07558012]
["bitfinex","ETHUSD",1723349592833,2.64511,2646.4,2645.7,2.87428902]
["bitfinex","ETHUSD",1723349592992,2.64511,2646.4,2645.8,2.64567]
["bitfinex","ETHUSD",1723349593607,2.64521,2646.3,2645.8,2.64567]
["bitfinex","ETHUSD",1723349593793,2.64521,2646.3,2645.8,3.635566]
["bitfinex","ETHUSD",1723349594539,2.64511,2646.4,2645.8,3.635566]
["bitfinex","ETHUSD",1723349594834,8.19502,2646.5,2646.0,2.3103]
["bitfinex","ETHUSD",1723349595032,1.125,2646.8,2645.8,4.760566]
["bitfinex","ETHUSD",1723349595033,2.64488,2646.7,2646.2,2.3103]
["bitfinex","ETHUSD",1723349595532,8.19463,2646.9,2646.2,5.03108321]
["bitfinex","ETHUSD",1723349595719,10.83932,2646.9,2646.3,2.4736]
["bitfinex","ETHUSD",1723349596038,8.19463,2646.9,2646.3,3.12939712]
["bitfinex","ETHUSD",1723349596531,5.55,2646.9,2646.5,2.4736]
["bitfinex","ETHUSD",1723349596830,5.55,2646.9,2646.5,2.54916158]
["bitfinex","ETHUSD",1723349597149,5.55,2646.9,2646.6,0.63191916]
["bitfinex","ETHUSD",1723349597939,2.64424,2647.3,2646.7,2.4736]
["bitfinex","ETHUSD",1723349598436,2.64424,2647.3,2646.7,5.11839]
["bitfinex","ETHUSD",1723349598625,2.64404,2647.5,2646.8,2.64462]
["bitfinex","ETHUSD",1723349598935,2.64404,2647.5,2646.9,0.511822]
["bitfinex","ETHUSD",1723349599638,2.64412,2647.4,2646.9,0.511822]
["bitfinex","ETHUSD",1723349600258,2.64382,2647.7,2647.0,2.4463]
["bitfinex","ETHUSD",1723349600578,2.64419,2647.4,2647.0,2.4463]
["bitfinex","ETHUSD",1723349600785,2.64427,2647.3,2646.7,2.64473]
["bitfinex","ETHUSD",1723349601082,2.64427,2647.3,2646.8,0.32766492]
["bitfinex","ETHUSD",1723349601575,2.6445,2647.0,2646.5,2.4463]
["bitfinex","ETHUSD",1723349601787,2.64471,2646.8,2646.5,2.4463]
["bitfinex","ETHUSD",1723349602278,5.28949,2646.8,2646.2,3.5713]
["bitfinex","ETHUSD",1723349602479,5.28949,2646.8,2646.3,0.621663]
["bitfinex","ETHUSD",1723349602784,2.64471,2646.8,2646.3,0.621663]
["bitfinex","ETHUSD",1723349604742,2.64453,2647.0,2646.3,3.266773]
["bitfinex","ETHUSD",1723349605057,3.76935,2647.2,2646.3,3.266773]
["bitfinex","ETHUSD",1723349605267,2.64463,2646.9,2646.4,0.6838073]
["bitfinex","ETHUSD",1723349606291,2.64447,2647.1,2646.5,2.4463]
["bitfinex","ETHUSD",1723349606661,5.28873,2647.2,2646.5,5.09129]
["bitfinex","ETHUSD",1723349607189,2.64435,2647.2,2646.5,7.73622]
["bitfinex","ETHUSD",1723349607397,2.64435,2647.2,2646.6,0.95450273]
["bitfinex","ETHUSD",1723349607685,5.28874,2647.2,2646.6,0.95450273]
["bitfinex","ETHUSD",1723349607911,2.64435,2647.2,2646.6,3.59939273]
["bitfinex","ETHUSD",1723349608419,2.64464,2646.9,2646.5,2.4463]
["bitfinex","ETHUSD",1723349608775,2.64452,2647.0,2646.5,2.4463]
["bitfinex","ETHUSD",1723349609302,5.2891,2647.0,2646.5,2.4463]
["bitfinex","ETHUSD",1723349610021,2.64452,2647.0,2646.5,2.4463]
["bitfinex","ETHUSD",1723349612308,2.64452,2647.0,2646.5,3.332452]
["bitfinex","ETHUSD",1723349614793,3.76934,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1723349615389,3.76934,2647.2,2646.5,5.977352]
["bitfinex","ETHUSD",1723349615718,2.64441,2647.1,2646.5,5.977352]
["bitfinex","ETHUSD",1723349615889,2.64457,2647.0,2646.5,3.332452]
["bitfinex","ETHUSD",1723349616089,2.64441,2647.1,2646.6,0.7102542]
["bitfinex","ETHUSD",1723349616389,2.64469,2646.9,2646.5,2.4463]
["bitfinex","ETHUSD",1723349616718,2.64468,2646.9,2646.5,2.4463]
["bitfinex","ETHUSD",1723349617815,2.64467,2646.9,2646.5,2.4463]
["bitfinex","ETHUSD",1723349621740,5.55,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723349621945,5.55,2647.3,2646.9,4.98332]
["bitfinex","ETHUSD",1723349622154,2.64407,2647.5,2647.0,0.762801]
["bitfinex","ETHUSD",1723349622648,2.64431,2647.2,2646.9,2.3388]
["bitfinex","ETHUSD",1723349622947,2.64431,2647.2,2646.7,2.3388]
["bitfinex","ETHUSD",1723349623830,1.125,2647.4,2646.7,2.3388]
["bitfinex","ETHUSD",1723349623831,2.4275,2647.5,2646.7,3.4638]
["bitfinex","ETHUSD",1723349624035,1.125,2647.7,2646.9,4.98333]
["bitfinex","ETHUSD",1723349624205,4.125,2647.7,2646.9,4.98333]
["bitfinex","ETHUSD",1723349624525,2.64397,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723349624732,2.64397,2647.6,2647.0,3.49691]
["bitfinex","ETHUSD",1723349625718,2.64397,2647.6,2647.1,2.41434339]
["bitfinex","ETHUSD",1723349629209,5.28795,2647.6,2647.1,2.3388]
["bitfinex","ETHUSD",1723349629937,2.64397,2647.6,2647.1,2.3388]
["bitfinex","ETHUSD",1723349630243,5.28796,2647.6,2647.1,3.299328]
["bitfinex","ETHUSD",1723349630451,5.28795,2647.6,2647.1,3.299328]
["bitfinex","ETHUSD",1723349630770,2.4275,2647.1,2646.0,2.3388]
["bitfinex","ETHUSD",1723349630975,2.64493,2646.6,2646.0,2.3388]
["bitfinex","ETHUSD",1723349631114,2.64472,2646.8,2646.1,0.0755741]
["bitfinex","ETHUSD",1723349631435,2.64464,2646.9,2646.2,2.64529]
["bitfinex","ETHUSD",1723349631946,2.64487,2646.7,2646.1,1.74349041]
["bitfinex","ETHUSD",1723349632667,2.64492,2646.6,2646.1,0.61849041]
["bitfinex","ETHUSD",1723349632953,2.64487,2646.7,2646.1,0.61849041]
["bitfinex","ETHUSD",1723349633107,2.64487,2646.7,2646.2,0.29572904]
["bitfinex","ETHUSD",1723349634161,2.64451,2647.0,2646.3,2.64515]
["bitfinex","ETHUSD",1723349634326,3.76935,2647.2,2646.4,5.05936871]
["bitfinex","ETHUSD",1723349634521,2.6444,2647.1,2646.5,0.88295187]
["bitfinex","ETHUSD",1723349635225,2.6444,2647.1,2646.6,0.07555897]
["bitfinex","ETHUSD",1723349635455,2.6444,2647.1,2646.5,0.88295187]
["bitfinex","ETHUSD",1723349635456,2.64459,2647.0,2646.5,0.88295187]
["bitfinex","ETHUSD",1723349635769,2.64468,2646.9,2646.4,2.3388]
["bitfinex","ETHUSD",1723349636127,4.483397,2647.4,2646.4,2.3388]
["bitfinex","ETHUSD",1723349636128,2.6447,2646.8,2646.4,2.3388]
["bitfinex","ETHUSD",1723349637561,2.6447,2646.8,2646.5,0.23388]
["bitfinex","ETHUSD",1723349638372,2.6447,2646.8,2646.4,2.3388]
["bitfinex","ETHUSD",1723349638373,2.64481,2646.7,2646.4,2.3388]
["bitfinex","ETHUSD",1723349638864,2.64481,2646.7,2646.2,2.2559]
["bitfinex","ETHUSD",1723349639069,2.6447,2646.8,2646.2,4.9012]
["bitfinex","ETHUSD",1723349640929,2.64481,2646.7,2646.2,2.2559]
["bitfinex","ETHUSD",1723349641568,2.64491,2646.6,2646.2,2.2559]
["bitfinex","ETHUSD",1723349642358,5.2899,2646.6,2646.2,2.746032]
["bitfinex","ETHUSD",1723349642546,2.64491,2646.6,2646.2,2.2559]
["bitfinex","ETHUSD",1723349642964,2.64501,2646.5,2646.2,2.2559]
["bitfinex","ETHUSD",1723349643163,2.64491,2646.6,2646.2,2.2559]
["bitfinex","ETHUSD",1723349643475,5.2899,2646.6,2646.2,2.2559]
["bitfinex","ETHUSD",1723349643674,2.64491,2646.6,2646.2,2.48149]
["bitfinex","ETHUSD",1723349644038,2.64473,2646.8,2646.2,2.48149]
["bitfinex","ETHUSD",1723349647251,2.64473,2646.8,2646.3,0.07556655]
["bitfinex","ETHUSD",1723349648640,2.64473,2646.8,2646.2,5.12672]
["bitfinex","ETHUSD",1723349648847,2.6445,2647.0,2646.4,2.2738]
["bitfinex","ETHUSD",1723349649050,5.28909,2647.0,2646.4,2.2738]
["bitfinex","ETHUSD",1723349649274,2.64471,2646.8,2646.4,2.2738]
["bitfinex","ETHUSD",1723349650096,2.64471,2646.8,2646.3,0.777202]
["bitfinex","ETHUSD",1723349650988,2.64492,2646.6,2646.3,0.777202]
["bitfinex","ETHUSD",1723349651950,2.64528,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723349652156,2.64528,2646.3,2645.8,2.2738]
["bitfinex","ETHUSD",1723349652776,2.64569,2645.9,2645.2,2.2738]
["bitfinex","ETHUSD",1723349653003,2.64578,2645.8,2645.2,2.2738]
["bitfinex","ETHUSD",1723349653181,2.64553,2646.0,2645.2,2.2738]
["bitfinex","ETHUSD",1723349653410,2.64497,2646.6,2645.8,2.2738]
["bitfinex","ETHUSD",1723349653591,5.55,2647.3,2645.8,2.2738]
["bitfinex","ETHUSD",1723349653592,2.64454,2647.0,2646.3,2.64519]
["bitfinex","ETHUSD",1723349653777,2.6446,2646.9,2646.4,2.2738]
["bitfinex","ETHUSD",1723349653979,2.64481,2646.7,2646.4,2.2738]
["bitfinex","ETHUSD",1723349654205,2.64481,2646.7,2645.9,3.137516]
["bitfinex","ETHUSD",1723349654206,3.173801,2646.7,2646.0,2.2738]
["bitfinex","ETHUSD",1723349654428,3.0,2647.0,2645.7,2.2738]
["bitfinex","ETHUSD",1723349654429,2.4873,2646.6,2645.7,2.2738]
["bitfinex","ETHUSD",1723349654595,2.64525,2646.3,2645.7,2.2738]
["bitfinex","ETHUSD",1723349655819,2.64531,2646.2,2645.7,2.2738]
["bitfinex","ETHUSD",1723349656130,2.6454,2646.1,2645.3,2.64617]
["bitfinex","ETHUSD",1723349656430,2.6454,2646.1,2645.4,2.606217]
["bitfinex","ETHUSD",1723349656726,2.64565,2645.9,2645.4,2.606217]
["bitfinex","ETHUSD",1723349656932,2.64555,2646.0,2645.4,2.2916]
["bitfinex","ETHUSD",1723349657237,2.64561,2645.9,2645.4,2.2916]
["bitfinex","ETHUSD",1723349657532,2.64561,2645.9,2645.4,2.785383]
["bitfinex","ETHUSD",1723349657688,2.64574,2645.8,2645.4,2.2916]
["bitfinex","ETHUSD",1723349657884,2.6457,2645.8,2645.4,2.2916]
["bitfinex","ETHUSD",1723349658491,2.646,2645.5,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349659723,2.64622,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349660114,2.64631,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349660320,2.64622,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349660821,2.6463,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349661025,2.64604,2645.5,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349661423,2.64594,2645.6,2645.0,0.07561031]
["bitfinex","ETHUSD",1723349661631,2.64583,2645.7,2645.0,2.72208031]
["bitfinex","ETHUSD",1723349661942,2.64583,2645.7,2645.1,0.28512945]
["bitfinex","ETHUSD",1723349662089,2.64591,2645.6,2645.1,0.28512945]
["bitfinex","ETHUSD",1723349662929,2.64601,2645.5,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349663086,2.64624,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349663292,2.64633,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349664032,2.64624,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349664648,2.64603,2645.5,2645.0,2.4135]
["bitfinex","ETHUSD",1723349665310,2.64603,2645.5,2645.0,2.67533214]
["bitfinex","ETHUSD",1723349665511,2.64626,2645.3,2645.0,2.67533214]
["bitfinex","ETHUSD",1723349665820,2.64603,2645.5,2645.0,2.67533214]
["bitfinex","ETHUSD",1723349666004,2.6461,2645.4,2645.0,2.67533214]
["bitfinex","ETHUSD",1723349666209,2.64621,2645.3,2645.0,2.4135]
["bitfinex","ETHUSD",1723349666448,2.64621,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349668524,2.64596,2645.6,2645.0,2.9635]
["bitfinex","ETHUSD",1723349669527,2.64596,2645.6,2645.0,3.03909891]
["bitfinex","ETHUSD",1723349669851,2.64596,2645.6,2645.0,5.68556891]
["bitfinex","ETHUSD",1723349670035,2.64606,2645.5,2645.0,2.9635]
["bitfinex","ETHUSD",1723349671117,2.64606,2645.5,2645.0,3.03909957]
["bitfinex","ETHUSD",1723349671366,2.64606,2645.5,2645.0,3.54498538]
["bitfinex","ETHUSD",1723349671667,2.64593,2645.6,2645.0,3.54498538]
["bitfinex","ETHUSD",1723349672077,2.64593,2645.6,2645.1,0.07559894]
["bitfinex","ETHUSD",1723349672442,2.64587,2645.7,2645.1,2.72193894]
["bitfinex","ETHUSD",1723349672636,5.29174,2645.7,2645.1,2.72193894]
["bitfinex","ETHUSD",1723349672860,5.29174,2645.7,2645.1,0.07559894]
["bitfinex","ETHUSD",1723349672861,2.64591,2645.6,2645.1,0.07559894]
["bitfinex","ETHUSD",1723349673156,2.64609,2645.5,2645.0,3.54498538]
["bitfinex","ETHUSD",1723349673686,2.64609,2645.5,2645.0,6.19148538]
["bitfinex","ETHUSD",1723349673843,2.64609,2645.5,2645.0,3.54498538]
["bitfinex","ETHUSD",1723349675093,2.64638,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349675864,2.64641,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349676579,2.64642,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349677374,2.6465,2645.0,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349677740,2.6464,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349680665,2.64632,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349680866,2.64642,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349682994,2.64633,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349683691,3.28707388,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349684267,2.64643,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349684977,2.6465,2645.0,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349687052,2.6464,2645.1,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349687864,3.693554,2645.3,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349688775,2.6463,2645.2,2644.9,0.1292142]
["bitfinex","ETHUSD",1723349689554,2.698,2645.0,2644.0,0.01174295]
["bitfinex","ETHUSD",1723349689852,2.64721,2644.3,2643.5,2.4415]
["bitfinex","ETHUSD",1723349690053,2.64713,2644.4,2643.6,2.64781]
["bitfinex","ETHUSD",1723349690555,5.3137,2644.6,2643.5,2.4415]
["bitfinex","ETHUSD",1723349690697,5.3137,2644.6,2643.5,5.0895]
["bitfinex","ETHUSD",1723349690698,2.64732,2644.2,2643.5,5.0895]
["bitfinex","ETHUSD",1723349691063,7.96063,2644.6,2643.6,2.7235123]
["bitfinex","ETHUSD",1723349691264,2.64732,2644.2,2643.5,5.0895]
["bitfinex","ETHUSD",1723349691500,2.64732,2644.2,2643.7,0.78130123]
["bitfinex","ETHUSD",1723349692398,2.64731,2644.2,2643.7,0.78130123]
["bitfinex","ETHUSD",1723349692607,2.64701,2644.5,2643.6,2.64789]
["bitfinex","ETHUSD",1723349692762,3.0,2644.4,2643.6,2.64789]
["bitfinex","ETHUSD",1723349692962,2.64682,2644.7,2644.0,2.64742]
["bitfinex","ETHUSD",1723349693206,2.3137,2644.9,2644.1,0.07562915]
["bitfinex","ETHUSD",1723349693390,2.64644,2645.1,2644.1,0.07562915]
["bitfinex","ETHUSD",1723349693590,2.6467,2644.9,2644.3,2.4415]
["bitfinex","ETHUSD",1723349693776,2.6469,2644.6,2643.9,5.08907]
["bitfinex","ETHUSD",1723349694108,2.3137,2644.7,2643.5,2.4415]
["bitfinex","ETHUSD",1723349694402,2.64731,2644.2,2643.5,2.4415]
["bitfinex","ETHUSD",1723349694778,2.6474,2644.1,2643.5,2.4415]
["bitfinex","ETHUSD",1723349695096,2.64751,2644.0,2643.5,2.4415]
["bitfinex","ETHUSD",1723349695398,2.3137,2644.2,2643.2,0.01174651]
["bitfinex","ETHUSD",1723349695610,2.64771,2643.8,2643.2,0.01174651]
["bitfinex","ETHUSD",1723349695788,2.64781,2643.7,2643.2,0.01174651]
["bitfinex","ETHUSD",1723349696576,2.64813,2643.4,2643.2,0.01174651]
["bitfinex","ETHUSD",1723349696784,2.3125,2643.7,2642.9,5.09002]
["bitfinex","ETHUSD",1723349696785,4.96031,2643.7,2642.9,5.09002]
["bitfinex","ETHUSD",1723349697077,2.64781,2643.7,2643.0,2.89264]
["bitfinex","ETHUSD",1723349698202,5.55,2643.8,2643.0,2.96830303]
["bitfinex","ETHUSD",1723349698503,5.55,2643.8,2643.2,2.64828]
["bitfinex","ETHUSD",1723349698709,5.55,2643.8,2643.2,2.72393637]
["bitfinex","ETHUSD",1723349698910,5.55,2643.8,2643.3,2.72384638]
["bitfinex","ETHUSD",1723349699090,5.55,2643.8,2643.2,2.64828]
["bitfinex","ETHUSD",1723349699269,5.55,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1723349699472,5.55,2643.8,2643.0,2.6485]
["bitfinex","ETHUSD",1723349699473,6.36976,2643.8,2643.0,2.6485]
["bitfinex","ETHUSD",1723349699707,2.6479,2643.7,2643.0,2.6485]
["bitfinex","ETHUSD",1723349699866,1.133016,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723349700065,2.6481,2643.5,2642.9,2.4415]
["bitfinex","ETHUSD",1723349700296,2.64814,2643.4,2642.9,2.4415]
["bitfinex","ETHUSD",1723349700677,3.0,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1723349700879,2.64749,2644.1,2643.2,2.64824]
["bitfinex","ETHUSD",1723349701093,2.64767,2643.9,2643.2,2.64824]
["bitfinex","ETHUSD",1723349701299,2.64767,2643.9,2643.1,2.6483]
["bitfinex","ETHUSD",1723349701300,2.6475,2644.0,2643.4,2.4145]
["bitfinex","ETHUSD",1723349701508,2.64767,2643.9,2643.4,2.4145]
["bitfinex","ETHUSD",1723349701923,2.6477,2643.8,2643.4,2.4145]
["bitfinex","ETHUSD",1723349702107,2.6477,2643.8,2643.1,5.0628]
["bitfinex","ETHUSD",1723349702306,2.64767,2643.9,2643.2,2.64829]
["bitfinex","ETHUSD",1723349702490,3.3094109,2643.9,2643.1,5.0628]
["bitfinex","ETHUSD",1723349702822,2.64767,2643.9,2643.1,5.0628]
["bitfinex","ETHUSD",1723349703116,1.322289,2644.0,2643.1,5.0628]
["bitfinex","ETHUSD",1723349703117,2.64799,2643.6,2643.1,2.4145]
["bitfinex","ETHUSD",1723349703320,2.64787,2643.7,2643.1,5.06289]
["bitfinex","ETHUSD",1723349703525,5.6477,2643.8,2643.1,5.833966]
["bitfinex","ETHUSD",1723349703679,2.64761,2643.9,2643.3,2.64817]
["bitfinex","ETHUSD",1723349703885,2.6477,2643.8,2643.1,5.833966]
["bitfinex","ETHUSD",1723349704223,5.29569,2643.7,2643.1,5.833966]
["bitfinex","ETHUSD",1723349704426,2.6478,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1723349704593,5.0257,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1723349704783,2.64807,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1723349705088,2.64807,2643.5,2642.9,3.419703]
["bitfinex","ETHUSD",1723349705618,2.64807,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1723349706127,2.64807,2643.5,2642.8,2.4145]
["bitfinex","ETHUSD",1723349706296,2.6482,2643.3,2642.8,2.4145]
["bitfinex","ETHUSD",1723349706629,2.64809,2643.5,2642.8,2.4145]
["bitfinex","ETHUSD",1723349706924,2.912979,2643.4,2642.8,5.0632]
["bitfinex","ETHUSD",1723349707087,0.264809,2643.4,2642.8,5.06312]
["bitfinex","ETHUSD",1723349707287,2.64809,2643.5,2642.8,5.06312]
["bitfinex","ETHUSD",1723349707486,5.29617,2643.5,2642.8,5.06312]
["bitfinex","ETHUSD",1723349707783,2.3779,2643.7,2642.5,2.4145]
["bitfinex","ETHUSD",1723349707988,2.3779,2643.7,2642.7,2.64879]
["bitfinex","ETHUSD",1723349707989,2.64816,2643.4,2642.7,2.64879]
["bitfinex","ETHUSD",1723349708230,2.64816,2643.4,2642.6,2.64881]
["bitfinex","ETHUSD",1723349708397,2.64842,2643.1,2642.5,2.4145]
["bitfinex","ETHUSD",1723349708726,2.64838,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723349708883,2.64811,2643.4,2642.7,2.64876]
["bitfinex","ETHUSD",1723349709087,5.55,2643.9,2643.4,2.64807]
["bitfinex","ETHUSD",1723349709336,2.3779,2644.3,2643.5,0.07565648]
["bitfinex","ETHUSD",1723349709649,2.3779,2644.3,2643.5,2.70374591]
["bitfinex","ETHUSD",1723349709806,2.64711,2644.4,2643.5,2.70374591]
["bitfinex","ETHUSD",1723349709807,2.64711,2644.4,2643.7,2.64779]
["bitfinex","ETHUSD",1723349710342,2.64723,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1723349710860,2.64737,2644.2,2643.6,0.27037459]
["bitfinex","ETHUSD",1723349711014,2.64712,2644.4,2643.6,0.27037459]
["bitfinex","ETHUSD",1723349711339,5.55,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1723349711551,3.0,2644.4,2643.9,2.64752]
["bitfinex","ETHUSD",1723349711699,5.55,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1723349712409,5.55,2644.5,2643.9,2.64756]
["bitfinex","ETHUSD",1723349712709,5.55,2644.5,2643.8,2.4145]
["bitfinex","ETHUSD",1723349712910,2.6471,2644.4,2643.9,0.506226]
["bitfinex","ETHUSD",1723349713211,2.64722,2644.3,2643.8,2.4145]
["bitfinex","ETHUSD",1723349713417,2.6473,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1723349713615,2.6473,2644.2,2643.5,5.06248]
["bitfinex","ETHUSD",1723349713816,7.9279,2644.5,2643.7,2.64779]
["bitfinex","ETHUSD",1723349714135,2.64726,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1723349714306,2.6473,2644.2,2643.6,1.076048]
["bitfinex","ETHUSD",1723349714501,2.64726,2644.3,2643.6,1.076048]
["bitfinex","ETHUSD",1723349714733,5.55,2644.5,2644.0,2.4145]
["bitfinex","ETHUSD",1723349714910,2.64687,2644.7,2644.0,5.06193]
["bitfinex","ETHUSD",1723349715107,2.64664,2644.9,2644.1,0.0756328]
["bitfinex","ETHUSD",1723349715310,5.55,2645.0,2644.4,2.6471]
["bitfinex","ETHUSD",1723349715533,5.55,2645.0,2644.3,2.6472]
["bitfinex","ETHUSD",1723349715534,5.55,2645.0,2644.3,2.72282523]
["bitfinex","ETHUSD",1723349716528,5.55,2645.0,2644.5,5.29385]
["bitfinex","ETHUSD",1723349716778,5.55,2645.3,2644.6,2.35401942]
["bitfinex","ETHUSD",1723349716931,5.55,2645.3,2644.6,2.58942136]
["bitfinex","ETHUSD",1723349717134,5.55,2645.3,2644.6,2.51380194]
["bitfinex","ETHUSD",1723349717438,5.55,2645.3,2644.3,2.2784]
["bitfinex","ETHUSD",1723349717632,8.19623,2645.3,2644.4,2.71918778]
["bitfinex","ETHUSD",1723349717949,2.64584,2645.7,2645.0,2.64645]
["bitfinex","ETHUSD",1723349718103,0.94860433,2645.6,2645.0,2.64645]
["bitfinex","ETHUSD",1723349718307,2.64584,2645.7,2645.1,2.72197536]
["bitfinex","ETHUSD",1723349718502,8.19571,2645.8,2645.2,2.64621]
["bitfinex","ETHUSD",1723349718809,2.64582,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723349719215,5.55,2645.8,2645.1,2.64639]
["bitfinex","ETHUSD",1723349719547,8.19571,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1723349720232,8.19571,2645.8,2645.2,2.64621]
["bitfinex","ETHUSD",1723349720806,8.19571,2645.8,2645.1,0.83272794]
["bitfinex","ETHUSD",1723349721325,8.19571,2645.8,2645.1,3.47911794]
["bitfinex","ETHUSD",1723349721647,2.64591,2645.6,2644.9,2.2784]
["bitfinex","ETHUSD",1723349721808,2.64606,2645.5,2644.9,2.2784]
["bitfinex","ETHUSD",1723349722005,2.64591,2645.6,2644.9,4.92496]
["bitfinex","ETHUSD",1723349722249,2.64591,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1723349722752,2.64591,2645.6,2645.0,3.403645]
["bitfinex","ETHUSD",1723349722950,8.19574,2645.8,2645.1,2.6464]
["bitfinex","ETHUSD",1723349723114,8.19574,2645.8,2645.2,2.72189287]
["bitfinex","ETHUSD",1723349723314,5.55,2645.8,2645.2,2.72189287]
["bitfinex","ETHUSD",1723349723514,5.55,2645.8,2645.3,0.27218929]
["bitfinex","ETHUSD",1723349723855,5.55,2645.8,2645.2,2.72189287]
["bitfinex","ETHUSD",1723349724016,5.55,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1723349724349,5.55,2645.8,2645.3,0.07559973]
["bitfinex","ETHUSD",1723349724660,3.0,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1723349724944,3.0,2646.1,2645.4,4.96653]
["bitfinex","ETHUSD",1723349725150,3.0,2646.1,2645.4,5.727869]
["bitfinex","ETHUSD",1723349725341,3.0,2646.1,2645.4,3.407369]
["bitfinex","ETHUSD",1723349725342,2.64556,2646.0,2645.4,3.407369]
["bitfinex","ETHUSD",1723349725555,2.3699,2646.3,2645.4,2.64609]
["bitfinex","ETHUSD",1723349725912,2.3699,2646.3,2645.2,2.64626]
["bitfinex","ETHUSD",1723349725913,2.64524,2646.3,2645.8,2.3205]
["bitfinex","ETHUSD",1723349726111,8.19501,2646.5,2645.8,2.3205]
["bitfinex","ETHUSD",1723349726453,1.064681,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723349726615,2.6452,2646.3,2645.8,2.3205]
["bitfinex","ETHUSD",1723349726956,2.6454,2646.1,2645.4,2.3205]
["bitfinex","ETHUSD",1723349727274,2.6454,2646.1,2645.4,7.96651]
["bitfinex","ETHUSD",1723349727549,2.6454,2646.1,2645.5,2.64597]
["bitfinex","ETHUSD",1723349727854,3.17446,2646.1,2645.4,4.9666]
["bitfinex","ETHUSD",1723349728358,3.17446,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1723349728516,2.64577,2645.8,2645.2,7.35]
["bitfinex","ETHUSD",1723349728712,2.64577,2645.8,2645.2,9.99623]
["bitfinex","ETHUSD",1723349729519,2.64562,2645.9,2645.2,9.99623]
["bitfinex","ETHUSD",1723349729722,2.64562,2645.9,2645.2,11.492548]
["bitfinex","ETHUSD",1723349729926,2.64547,2646.1,2645.4,2.64603]
["bitfinex","ETHUSD",1723349730224,5.09716,2646.2,2645.4,2.64603]
["bitfinex","ETHUSD",1723349730225,2.64556,2646.0,2645.4,2.64603]
["bitfinex","ETHUSD",1723349730568,5.09716,2646.2,2645.5,2.64598]
["bitfinex","ETHUSD",1723349730569,5.09711,2646.2,2645.5,2.64598]
["bitfinex","ETHUSD",1723349730934,5.09711,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1723349731451,2.64512,2646.4,2645.7,2.64577]
["bitfinex","ETHUSD",1723349731663,3.0,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723349731889,5.55,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723349732053,2.64491,2646.6,2645.8,2.64562]
["bitfinex","ETHUSD",1723349732372,2.64491,2646.6,2645.8,5.29125]
["bitfinex","ETHUSD",1723349732373,2.64501,2646.5,2645.8,5.29125]
["bitfinex","ETHUSD",1723349732672,2.64501,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1723349732841,2.64521,2646.3,2645.6,4.96637]
["bitfinex","ETHUSD",1723349733043,3.4701474,2646.5,2645.8,2.64568]
["bitfinex","ETHUSD",1723349733241,2.64511,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1723349733549,2.6452,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1723349734243,2.6452,2646.3,2645.6,4.96633]
["bitfinex","ETHUSD",1723349734835,0.509654,2646.6,2645.6,2.3205]
["bitfinex","ETHUSD",1723349735042,2.64517,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723349736980,2.645,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723349737182,2.645,2646.5,2645.9,2.72117045]
["bitfinex","ETHUSD",1723349737482,0.8799634,2646.5,2645.6,2.3205]
["bitfinex","ETHUSD",1723349737698,2.64536,2646.2,2645.6,4.96637]
["bitfinex","ETHUSD",1723349737973,2.64536,2646.2,2645.4,2.64602]
["bitfinex","ETHUSD",1723349738180,2.64536,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1723349738558,2.64536,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1723349738882,2.64536,2646.2,2645.6,3.175031]
["bitfinex","ETHUSD",1723349739855,2.64522,2646.3,2645.7,2.64579]
["bitfinex","ETHUSD",1723349740079,2.64522,2646.3,2645.6,3.175031]
["bitfinex","ETHUSD",1723349740281,2.64532,2646.2,2645.6,3.175031]
["bitfinex","ETHUSD",1723349741674,5.2907,2646.2,2645.6,3.175031]
["bitfinex","ETHUSD",1723349741980,2.4761,2646.4,2645.3,9.7456]
["bitfinex","ETHUSD",1723349741981,2.64556,2646.0,2645.3,9.7456]
["bitfinex","ETHUSD",1723349742282,2.64556,2646.0,2644.9,15.43]
["bitfinex","ETHUSD",1723349742283,2.64598,2645.6,2644.9,2.3222]
["bitfinex","ETHUSD",1723349742446,5.55,2646.0,2645.0,2.3222]
["bitfinex","ETHUSD",1723349742648,5.55,2646.0,2645.5,4.96814]
["bitfinex","ETHUSD",1723349742844,2.64537,2646.2,2645.5,4.96814]
["bitfinex","ETHUSD",1723349743111,2.64552,2646.0,2645.5,4.96814]
["bitfinex","ETHUSD",1723349743953,2.64552,2646.0,2645.5,2.3222]
["bitfinex","ETHUSD",1723349744850,0.529087,2646.0,2645.2,2.3222]
["bitfinex","ETHUSD",1723349745191,2.64577,2645.8,2645.2,2.3222]
["bitfinex","ETHUSD",1723349745663,5.29154,2645.8,2645.2,2.3222]
["bitfinex","ETHUSD",1723349745845,5.29154,2645.8,2644.9,5.465638]
["bitfinex","ETHUSD",1723349745846,2.64597,2645.6,2644.9,5.465638]
["bitfinex","ETHUSD",1723349746048,2.64597,2645.6,2645.0,0.5465638]
["bitfinex","ETHUSD",1723349746794,2.64597,2645.6,2645.0,3.1930538]
["bitfinex","ETHUSD",1723349748806,5.55,2646.0,2645.3,2.64613]
["bitfinex","ETHUSD",1723349748807,2.6456,2645.9,2645.3,2.64613]
["bitfinex","ETHUSD",1723349749007,2.64572,2645.8,2645.3,0.264613]
["bitfinex","ETHUSD",1723349749193,2.64572,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1723349749194,2.64572,2645.8,2645.1,5.29263]
["bitfinex","ETHUSD",1723349749398,2.64572,2645.8,2645.1,2.64631]
["bitfinex","ETHUSD",1723349749709,2.64572,2645.8,2645.2,2.3222]
["bitfinex","ETHUSD",1723349750011,2.64581,2645.7,2645.2,2.3222]
["bitfinex","ETHUSD",1723349750314,2.64572,2645.8,2645.2,4.96843]
["bitfinex","ETHUSD",1723349750496,2.64572,2645.8,2645.2,5.78456038]
["bitfinex","ETHUSD",1723349751590,2.64593,2645.6,2644.8,2.3222]
["bitfinex","ETHUSD",1723349752075,5.29191,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1723349752270,2.64593,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1723349752778,2.64606,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1723349753933,2.64606,2645.5,2644.9,3.408078]
["bitfinex","ETHUSD",1723349754215,2.64611,2645.4,2644.9,3.408078]
["bitfinex","ETHUSD",1723349754605,2.64593,2645.6,2644.9,3.408078]
["bitfinex","ETHUSD",1723349754922,2.64593,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1723349755082,3.707618,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1723349755422,6.353608,2645.6,2644.9,3.408078]
["bitfinex","ETHUSD",1723349755581,2.64605,2645.5,2644.9,3.408078]
["bitfinex","ETHUSD",1723349755784,2.3144,2644.9,2644.2,2.3148]
["bitfinex","ETHUSD",1723349756115,4.96103,2644.9,2643.9,2.3148]
["bitfinex","ETHUSD",1723349756283,4.96103,2644.9,2644.1,2.64738]
["bitfinex","ETHUSD",1723349756476,4.96103,2644.9,2644.1,3.408356]
["bitfinex","ETHUSD",1723349756699,2.64671,2644.8,2644.1,3.408356]
["bitfinex","ETHUSD",1723349756899,2.64671,2644.8,2644.1,0.760976]
["bitfinex","ETHUSD",1723349757218,2.64671,2644.8,2644.1,3.408316]
["bitfinex","ETHUSD",1723349757579,2.64671,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1723349758188,4.961,2644.9,2644.2,2.6473]
["bitfinex","ETHUSD",1723349758393,4.961,2644.9,2644.2,2.9881276]
["bitfinex","ETHUSD",1723349758602,8.19648,2645.1,2644.4,2.3148]
["bitfinex","ETHUSD",1723349758808,8.19648,2645.1,2644.1,2.3148]
["bitfinex","ETHUSD",1723349758809,5.55,2645.1,2644.1,2.3148]
["bitfinex","ETHUSD",1723349759125,0.78644,2645.0,2644.3,2.64719]
["bitfinex","ETHUSD",1723349759827,5.55,2645.1,2644.3,2.64719]
["bitfinex","ETHUSD",1723349760002,2.64662,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723349760928,2.64673,2644.8,2644.1,4.9622]
["bitfinex","ETHUSD",1723349761501,2.64662,2644.9,2644.2,2.64728]
["bitfinex","ETHUSD",1723349761798,2.64662,2644.9,2644.1,4.9622]
["bitfinex","ETHUSD",1723349761799,2.64662,2644.9,2644.3,0.760948]
["bitfinex","ETHUSD",1723349762025,2.6467,2644.8,2644.3,0.760948]
["bitfinex","ETHUSD",1723349762233,2.64692,2644.6,2644.1,2.3148]
["bitfinex","ETHUSD",1723349763390,2.273,2644.5,2643.9,2.64756]
["bitfinex","ETHUSD",1723349763595,2.273,2644.5,2643.7,3.6138478]
["bitfinex","ETHUSD",1723349763596,2.273,2644.5,2643.7,0.6138478]
["bitfinex","ETHUSD",1723349763901,2.64724,2644.3,2643.4,5.03836]
["bitfinex","ETHUSD",1723349764102,2.64724,2644.3,2643.6,2.6479]
["bitfinex","ETHUSD",1723349764329,2.64724,2644.3,2643.7,0.26479]
["bitfinex","ETHUSD",1723349764529,2.64703,2644.5,2643.9,2.3903]
["bitfinex","ETHUSD",1723349764732,2.64703,2644.5,2643.9,5.11346554]
["bitfinex","ETHUSD",1723349765291,2.64703,2644.5,2643.7,0.26479]
["bitfinex","ETHUSD",1723349765867,2.64728,2644.3,2643.7,3.26479]
["bitfinex","ETHUSD",1723349766161,2.64728,2644.3,2643.8,0.830295]
["bitfinex","ETHUSD",1723349767358,5.29457,2644.3,2643.8,0.830295]
["bitfinex","ETHUSD",1723349767758,2.71615588,2646.1,2643.8,0.830295]
["bitfinex","ETHUSD",1723349767759,2.273,2645.2,2644.0,2.3903]
["bitfinex","ETHUSD",1723349768057,4.91937,2645.2,2644.5,5.0373]
["bitfinex","ETHUSD",1723349768258,4.91937,2645.2,2644.5,5.09005518]
["bitfinex","ETHUSD",1723349768467,4.91937,2645.2,2644.5,5.11216893]
["bitfinex","ETHUSD",1723349768662,2.64641,2645.1,2644.6,0.77592089]
["bitfinex","ETHUSD",1723349769021,2.273,2645.2,2644.6,0.77592089]
["bitfinex","ETHUSD",1723349769227,2.273,2645.2,2644.5,5.11289869]
["bitfinex","ETHUSD",1723349769429,5.273,2645.2,2644.6,2.64683]
["bitfinex","ETHUSD",1723349770264,5.273,2645.2,2644.7,2.64675]
["bitfinex","ETHUSD",1723349770834,4.91901,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1723349771039,2.273,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1723349771247,2.273,2645.8,2645.2,0.07560038]
["bitfinex","ETHUSD",1723349771451,2.273,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1723349771680,4.9187,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1723349771836,2.64581,2645.7,2645.1,3.414637]
["bitfinex","ETHUSD",1723349772831,2.699,2645.7,2644.2,2.3903]
["bitfinex","ETHUSD",1723349773029,2.64682,2644.7,2643.9,5.03788]
["bitfinex","ETHUSD",1723349773228,2.64708,2644.5,2643.8,2.64769]
["bitfinex","ETHUSD",1723349773472,2.64708,2644.5,2643.7,2.64773]
["bitfinex","ETHUSD",1723349773473,2.6472,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1723349773645,2.273,2644.2,2643.5,5.99467301]
["bitfinex","ETHUSD",1723349773829,2.273,2644.2,2643.6,3.2473473]
["bitfinex","ETHUSD",1723349774231,2.273,2644.2,2643.6,0.5994673]
["bitfinex","ETHUSD",1723349774441,4.92003,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1723349774667,2.273,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1723349774862,2.273,2644.8,2644.1,2.64737]
["bitfinex","ETHUSD",1723349775062,4.9197,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1723349775263,2.273,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1723349775472,2.64643,2645.1,2644.3,2.64719]
["bitfinex","ETHUSD",1723349775629,2.6465,2645.0,2644.3,2.64719]
["bitfinex","ETHUSD",1723349775834,2.64661,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723349776661,3.136523,2645.1,2644.4,2.64708]
["bitfinex","ETHUSD",1723349776863,2.64624,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1723349777370,2.6463,2645.2,2644.5,2.64696]
["bitfinex","ETHUSD",1723349777675,2.64641,2645.1,2644.6,0.264696]
["bitfinex","ETHUSD",1723349778346,4.90118,2644.9,2644.0,2.4329]
["bitfinex","ETHUSD",1723349778547,2.64689,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1723349779373,2.64709,2644.5,2643.7,5.08063]
["bitfinex","ETHUSD",1723349779572,2.64709,2644.5,2643.7,2.64773]
["bitfinex","ETHUSD",1723349779573,2.2545,2644.4,2643.7,2.64773]
["bitfinex","ETHUSD",1723349779754,2.6472,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1723349779954,2.6472,2644.3,2643.5,2.64794]
["bitfinex","ETHUSD",1723349780147,2.64731,2644.2,2643.5,2.64794]
["bitfinex","ETHUSD",1723349780349,2.64731,2644.2,2643.5,3.420841]
["bitfinex","ETHUSD",1723349780542,2.6472,2644.3,2643.5,3.420831]
["bitfinex","ETHUSD",1723349781279,2.64772,2643.8,2643.1,4.91923]
["bitfinex","ETHUSD",1723349781489,2.64787,2643.7,2643.1,4.91923]
["bitfinex","ETHUSD",1723349781683,8.19753,2644.0,2643.1,4.91923]
["bitfinex","ETHUSD",1723349781887,5.55,2644.0,2643.3,2.64816]
["bitfinex","ETHUSD",1723349782487,2.64763,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1723349782794,5.55,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1723349783549,5.55,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1723349783747,5.55,2644.0,2643.7,2.64771]
["bitfinex","ETHUSD",1723349783947,2.64709,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1723349784147,2.6471,2644.4,2643.7,4.91861]
["bitfinex","ETHUSD",1723349784384,2.6471,2644.4,2643.8,2.64769]
["bitfinex","ETHUSD",1723349784597,2.6471,2644.4,2643.7,4.91861]
["bitfinex","ETHUSD",1723349784798,2.64724,2644.3,2643.7,2.64771]
["bitfinex","ETHUSD",1723349785094,2.6473,2644.2,2643.5,2.64793]
["bitfinex","ETHUSD",1723349785297,2.6473,2644.2,2643.4,4.91891]
["bitfinex","ETHUSD",1723349785593,2.64752,2644.0,2643.4,2.64801]
["bitfinex","ETHUSD",1723349785887,2.64769,2643.9,2643.2,3.140153]
["bitfinex","ETHUSD",1723349786247,2.64773,2643.8,2643.2,3.140153]
["bitfinex","ETHUSD",1723349787456,2.64773,2643.8,2643.0,2.64848]
["bitfinex","ETHUSD",1723349787647,2.6478,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1723349788045,2.64793,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723349788276,4.96063,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723349789278,2.64831,2643.2,2642.7,0.01174873]
["bitfinex","ETHUSD",1723349789518,2.64812,2643.4,2642.7,0.01174873]
["bitfinex","ETHUSD",1723349789519,2.64812,2643.4,2642.7,2.64879]
["bitfinex","ETHUSD",1723349790022,2.6482,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1723349790205,2.64812,2643.4,2642.6,2.64882]
["bitfinex","ETHUSD",1723349790206,2.64833,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723349791215,2.64814,2643.4,2642.7,2.64879]
["bitfinex","ETHUSD",1723349791420,5.67051188,2643.6,2642.9,2.64859]
["bitfinex","ETHUSD",1723349791946,2.64808,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1723349792118,2.6483,2643.2,2642.5,2.64894]
["bitfinex","ETHUSD",1723349792315,2.64847,2643.1,2642.3,2.2709]
["bitfinex","ETHUSD",1723349792515,2.64847,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723349792516,4.96117,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723349793314,4.96117,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1723349793516,4.96111,2643.1,2642.4,2.64903]
["bitfinex","ETHUSD",1723349793715,4.96111,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723349793915,2.3127,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1723349794532,4.9611,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1723349795137,4.9611,2643.1,2642.4,5.57588442]
["bitfinex","ETHUSD",1723349795333,4.9611,2643.1,2642.5,2.64891]
["bitfinex","ETHUSD",1723349796964,4.9611,2643.1,2642.4,2.92685442]
["bitfinex","ETHUSD",1723349797125,2.64852,2643.0,2642.4,2.92685442]
["bitfinex","ETHUSD",1723349797324,4.9611,2643.1,2642.4,5.57587442]
["bitfinex","ETHUSD",1723349798168,4.9611,2643.1,2642.4,2.92684442]
["bitfinex","ETHUSD",1723349798364,2.64861,2642.9,2642.4,2.92684442]
["bitfinex","ETHUSD",1723349798533,2.64856,2643.0,2642.4,2.92684442]
["bitfinex","ETHUSD",1723349799786,2.80881,2643.1,2642.4,0.27782442]
["bitfinex","ETHUSD",1723349799952,2.64857,2643.0,2642.2,2.7784542]
["bitfinex","ETHUSD",1723349800281,2.64857,2643.0,2642.3,3.19913]
["bitfinex","ETHUSD",1723349800431,2.64857,2643.0,2642.4,2.64907]
["bitfinex","ETHUSD",1723349800630,2.64834,2643.2,2642.2,2.7784542]
["bitfinex","ETHUSD",1723349800631,2.64877,2642.8,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349800856,2.4231,2642.6,2642.2,2.7784542]
["bitfinex","ETHUSD",1723349803067,2.4231,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349803389,2.4231,2642.6,2642.2,2.7784942]
["bitfinex","ETHUSD",1723349804707,2.4231,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349807600,5.07206,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349807793,5.579266,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349808371,2.930306,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349808572,2.4231,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349812313,5.07204,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349812526,2.64916,2642.4,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349812674,2.4231,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349813017,5.072,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349813680,5.55,2643.1,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349813681,2.4231,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1723349813885,5.4231,2643.0,2642.2,2.74186962]
["bitfinex","ETHUSD",1723349814110,2.64877,2642.8,2642.2,2.74186962]
["bitfinex","ETHUSD",1723349814416,2.6489,2642.7,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349815111,2.64867,2642.9,2642.3,2.64913]
["bitfinex","ETHUSD",1723349815403,2.64867,2642.9,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349815774,2.64887,2642.7,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349816214,2.64865,2642.9,2642.2,2.7785142]
["bitfinex","ETHUSD",1723349816416,2.64865,2642.9,2642.2,2.7784442]
["bitfinex","ETHUSD",1723349816621,2.64882,2642.7,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349816918,2.3298,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349817121,2.64908,2642.5,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349817276,4.97871,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349817600,2.3298,2642.6,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349817803,2.64903,2642.5,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349818106,2.64914,2642.4,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349818313,7.6282,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349818515,4.979,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349818677,5.4769,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349819008,8.1261,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349819208,5.4769,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349819524,8.1261,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349820407,13.7753,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349821311,11.1261,2642.3,2642.2,0.1292142]
["bitfinex","ETHUSD",1723349823442,10.2072,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1723349823600,16.22611144,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1723349823800,2.65015,2641.4,2640.4,2.72684145]
["bitfinex","ETHUSD",1723349823998,2.65038,2641.2,2640.4,5.30214]
["bitfinex","ETHUSD",1723349824199,2.65038,2641.2,2640.4,2.65104]
["bitfinex","ETHUSD",1723349824396,2.65038,2641.2,2640.5,0.501244]
["bitfinex","ETHUSD",1723349824708,2.64993,2641.6,2640.6,2.3614]
["bitfinex","ETHUSD",1723349824908,0.05220484,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723349825445,0.05220484,2641.5,2640.0,12.65144]
["bitfinex","ETHUSD",1723349825446,2.65081,2640.7,2640.0,12.65144]
["bitfinex","ETHUSD",1723349825739,2.65047,2641.1,2640.2,2.65129]
["bitfinex","ETHUSD",1723349825939,0.05220484,2641.2,2640.6,2.6509]
["bitfinex","ETHUSD",1723349826147,0.05220484,2641.1,2640.4,2.65107]
["bitfinex","ETHUSD",1723349826438,2.65032,2641.2,2640.3,2.3614]
["bitfinex","ETHUSD",1723349826619,2.70261484,2641.1,2640.4,0.23614]
["bitfinex","ETHUSD",1723349826829,0.05220484,2641.0,2640.5,2.65101]
["bitfinex","ETHUSD",1723349827135,5.2584,2641.6,2640.8,2.3614]
["bitfinex","ETHUSD",1723349827136,0.05220484,2641.5,2640.8,2.3614]
["bitfinex","ETHUSD",1723349827337,2.70221484,2641.5,2640.8,5.0121]
["bitfinex","ETHUSD",1723349827646,5.65018,2641.4,2640.8,2.3614]
["bitfinex","ETHUSD",1723349827804,0.05220484,2641.3,2640.8,2.3614]
["bitfinex","ETHUSD",1723349828139,0.05220484,2641.3,2640.8,5.01203]
["bitfinex","ETHUSD",1723349828340,0.92911338,2642.2,2640.9,2.3614]
["bitfinex","ETHUSD",1723349828540,0.05220484,2642.1,2641.5,5.01132]
["bitfinex","ETHUSD",1723349828701,2.6498,2641.8,2641.1,5.0118]
["bitfinex","ETHUSD",1723349828908,2.70208484,2641.7,2641.1,2.3614]
["bitfinex","ETHUSD",1723349829858,2.64991,2641.6,2641.1,2.3614]
["bitfinex","ETHUSD",1723349830056,0.05220484,2641.5,2641.1,2.3614]
["bitfinex","ETHUSD",1723349830867,0.05220484,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723349831357,2.70202484,2641.7,2641.1,2.3614]
["bitfinex","ETHUSD",1723349831524,2.64992,2641.6,2641.1,2.3614]
["bitfinex","ETHUSD",1723349831722,0.05220484,2641.5,2641.1,2.3614]
["bitfinex","ETHUSD",1723349832025,0.05220484,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1723349832229,0.05220484,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1723349832935,0.05220484,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723349833135,0.78250019,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723349833484,0.78250019,2642.2,2641.1,5.01173]
["bitfinex","ETHUSD",1723349833764,2.64973,2641.8,2641.1,5.01173]
["bitfinex","ETHUSD",1723349834055,2.70200484,2641.7,2641.1,2.3614]
["bitfinex","ETHUSD",1723349834257,0.05220484,2641.7,2641.1,5.01174]
["bitfinex","ETHUSD",1723349834464,0.05220484,2641.7,2641.1,3.127623]
["bitfinex","ETHUSD",1723349834824,0.05220484,2641.9,2641.4,5.01142]
["bitfinex","ETHUSD",1723349835028,0.05220484,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723349835423,0.05220484,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1723349835680,2.70163484,2642.1,2641.5,2.64998]
["bitfinex","ETHUSD",1723349835834,0.05220484,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723349836166,1.22798663,2643.3,2641.9,2.64953]
["bitfinex","ETHUSD",1723349836167,2.64904,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723349836365,8.19882,2642.7,2641.9,2.64953]
["bitfinex","ETHUSD",1723349836366,0.05220484,2642.4,2642.0,2.64948]
["bitfinex","ETHUSD",1723349836537,2.64882,2642.7,2642.0,2.64948]
["bitfinex","ETHUSD",1723349836747,0.05220484,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1723349837068,2.97122732,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1723349837286,0.05220484,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1723349837578,2.70107484,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1723349837733,0.05220484,2642.7,2642.1,4.96342]
["bitfinex","ETHUSD",1723349838272,5.06525,2643.1,2642.3,2.6491]
["bitfinex","ETHUSD",1723349838449,2.64857,2643.0,2642.3,2.6491]
["bitfinex","ETHUSD",1723349839065,2.64857,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1723349839385,2.64857,2643.0,2642.3,5.29823]
["bitfinex","ETHUSD",1723349839551,0.506537,2642.9,2642.3,2.6491]
["bitfinex","ETHUSD",1723349839752,8.19831,2643.2,2642.5,2.64899]
["bitfinex","ETHUSD",1723349840085,8.19831,2643.2,2642.3,0.07568712]
["bitfinex","ETHUSD",1723349840086,5.55,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1723349840304,5.55,2643.2,2642.8,2.6487]
["bitfinex","ETHUSD",1723349840460,5.55,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1723349841031,11.721457,2643.2,2642.4,2.3141]
["bitfinex","ETHUSD",1723349841183,2.6486,2642.9,2642.4,2.3141]
["bitfinex","ETHUSD",1723349841555,2.64859,2643.0,2642.4,4.96318]
["bitfinex","ETHUSD",1723349841752,0.05220484,2642.9,2642.4,4.96318]
["bitfinex","ETHUSD",1723349842152,0.05220484,2643.1,2642.4,4.96313]
["bitfinex","ETHUSD",1723349842372,5.55,2643.2,2642.4,2.810413]
["bitfinex","ETHUSD",1723349842570,5.55,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1723349842971,5.55,2643.2,2642.8,2.64862]
["bitfinex","ETHUSD",1723349843353,0.05220484,2643.3,2642.8,2.64862]
["bitfinex","ETHUSD",1723349843554,0.05220484,2643.4,2642.9,2.64853]
["bitfinex","ETHUSD",1723349843751,8.08645,2643.6,2642.9,2.64853]
["bitfinex","ETHUSD",1723349843953,0.05220484,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723349844254,5.64795,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723349845368,0.05220484,2643.5,2643.1,2.64837]
["bitfinex","ETHUSD",1723349845688,3.0,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1723349845892,5.55,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723349846068,5.60220484,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723349846250,0.05220484,2643.7,2643.3,2.64819]
["bitfinex","ETHUSD",1723349846450,5.55,2644.1,2643.3,2.64819]
["bitfinex","ETHUSD",1723349846451,0.05220484,2643.9,2643.4,2.648]
["bitfinex","ETHUSD",1723349846796,7.73322,2644.2,2643.5,5.11068]
["bitfinex","ETHUSD",1723349846969,0.56078684,2644.1,2643.5,5.18633319]
["bitfinex","ETHUSD",1723349847291,0.508582,2644.1,2643.6,2.6479]
["bitfinex","ETHUSD",1723349847492,3.20825684,2644.1,2643.5,2.53834936]
["bitfinex","ETHUSD",1723349847699,1.03449309,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1723349847882,2.64689,2644.7,2644.0,2.64743]
["bitfinex","ETHUSD",1723349848057,2.64689,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1723349848389,2.4385,2644.6,2643.5,2.4627]
["bitfinex","ETHUSD",1723349848592,2.4385,2644.6,2642.9,19.78]
["bitfinex","ETHUSD",1723349848593,2.64751,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723349848899,2.64767,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1723349849091,2.6477,2643.8,2643.2,2.4627]
["bitfinex","ETHUSD",1723349849392,2.6477,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1723349849600,0.05220484,2643.9,2643.3,3.19818]
["bitfinex","ETHUSD",1723349849792,0.05220484,2643.9,2643.4,2.64807]
["bitfinex","ETHUSD",1723349849793,0.26997148,2643.9,2643.4,2.64807]
["bitfinex","ETHUSD",1723349850157,0.05220484,2644.1,2643.5,2.648]
["bitfinex","ETHUSD",1723349850392,2.64734,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723349850578,0.05220484,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1723349850786,5.60220484,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1723349850998,0.05220484,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1723349851182,0.05220484,2644.2,2643.5,2.64792]
["bitfinex","ETHUSD",1723349851496,6.694098,2644.3,2643.7,5.11047]
["bitfinex","ETHUSD",1723349851679,0.05220484,2644.2,2643.7,5.11047]
["bitfinex","ETHUSD",1723349851889,2.69950484,2644.2,2643.7,2.4627]
["bitfinex","ETHUSD",1723349852403,0.05220484,2644.2,2643.7,5.11049]
["bitfinex","ETHUSD",1723349852608,5.55,2644.3,2643.8,2.72330441]
["bitfinex","ETHUSD",1723349852790,2.64696,2644.6,2644.0,2.64747]
["bitfinex","ETHUSD",1723349852959,2.69916484,2644.6,2644.0,2.64747]
["bitfinex","ETHUSD",1723349853160,1.08959048,2644.6,2644.0,2.64742]
["bitfinex","ETHUSD",1723349853364,0.05220484,2644.7,2644.0,2.64742]
["bitfinex","ETHUSD",1723349853602,2.69907484,2644.7,2644.0,2.64742]
["bitfinex","ETHUSD",1723349853805,2.647,2644.5,2644.0,2.64742]
["bitfinex","ETHUSD",1723349853972,0.05220484,2644.5,2643.8,2.64766]
["bitfinex","ETHUSD",1723349854309,2.64713,2644.4,2643.8,2.64766]
["bitfinex","ETHUSD",1723349854967,0.05220484,2644.3,2643.8,2.64766]
["bitfinex","ETHUSD",1723349855364,2.69942484,2644.3,2643.7,3.23854]
["bitfinex","ETHUSD",1723349856026,2.64722,2644.3,2643.7,3.23854]
["bitfinex","ETHUSD",1723349856177,2.69927484,2644.5,2643.8,2.6477]
["bitfinex","ETHUSD",1723349856377,2.69927484,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1723349856905,2.69927484,2644.5,2643.9,2.6476]
["bitfinex","ETHUSD",1723349857069,2.69927484,2644.5,2643.8,2.6477]
["bitfinex","ETHUSD",1723349857270,2.64712,2644.4,2643.8,2.6477]
["bitfinex","ETHUSD",1723349857768,0.05220484,2644.5,2643.8,3.50104]
["bitfinex","ETHUSD",1723349857996,0.05220484,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1723349858164,0.05220484,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1723349859316,5.29393,2644.6,2644.0,2.64741]
["bitfinex","ETHUSD",1723349859317,0.05220484,2644.6,2644.0,2.64741]
["bitfinex","ETHUSD",1723349859660,0.05220484,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1723349859878,2.69916484,2644.6,2643.9,2.64753]
["bitfinex","ETHUSD",1723349860300,2.64712,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723349860487,0.05220484,2644.3,2643.8,2.64765]
["bitfinex","ETHUSD",1723349861510,2.69941484,2644.3,2643.8,2.64765]
["bitfinex","ETHUSD",1723349861727,2.64746,2644.1,2643.4,4.96883]
["bitfinex","ETHUSD",1723349861897,0.05220484,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1723349862088,0.83674532,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1723349862617,3.48414532,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1723349863991,2.64753,2644.0,2643.4,4.96883]
["bitfinex","ETHUSD",1723349864311,0.83674532,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1723349864507,0.05220484,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1723349864880,2.64801,2643.5,2642.9,2.3208]
["bitfinex","ETHUSD",1723349865225,2.64798,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1723349865375,0.05220484,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723349865728,0.05220484,2643.6,2642.9,2.3208]
["bitfinex","ETHUSD",1723349865875,0.05220484,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1723349866081,0.05220484,2643.6,2643.0,3.145372]
["bitfinex","ETHUSD",1723349866429,0.05220484,2643.6,2643.0,5.793792]
["bitfinex","ETHUSD",1723349867318,5.55,2643.8,2643.4,2.6481]
["bitfinex","ETHUSD",1723349867519,5.55,2643.8,2643.6,2.64786]
["bitfinex","ETHUSD",1723349867720,5.14564,2644.3,2643.7,2.6478]
["bitfinex","ETHUSD",1723349868215,2.4984,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1723349868422,5.55,2644.4,2643.8,2.64768]
["bitfinex","ETHUSD",1723349868423,5.55,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1723349868745,2.91695648,2644.5,2643.8,5.37094854]
["bitfinex","ETHUSD",1723349868939,2.91695648,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1723349869100,0.05220484,2644.4,2643.8,3.18472485]
["bitfinex","ETHUSD",1723349869301,0.05220484,2644.4,2643.8,0.53709485]
["bitfinex","ETHUSD",1723349869498,2.64729,2644.3,2643.6,2.64782]
["bitfinex","ETHUSD",1723349869944,2.64729,2644.3,2643.5,2.64796]
["bitfinex","ETHUSD",1723349870100,2.64747,2644.1,2643.5,2.64796]
["bitfinex","ETHUSD",1723349870304,0.05220484,2644.0,2643.5,2.64796]
["bitfinex","ETHUSD",1723349870504,0.05220484,2644.0,2643.5,3.409654]
["bitfinex","ETHUSD",1723349870729,2.69970484,2644.0,2643.5,3.409654]
["bitfinex","ETHUSD",1723349871109,2.69967484,2644.1,2643.5,3.409654]
["bitfinex","ETHUSD",1723349871309,2.69967484,2644.1,2643.5,3.409624]
["bitfinex","ETHUSD",1723349871509,2.55060484,2644.2,2643.7,2.6478]
["bitfinex","ETHUSD",1723349871802,5.19790484,2644.2,2643.7,2.6478]
["bitfinex","ETHUSD",1723349872326,5.19791484,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723349872528,5.19791484,2644.2,2643.5,3.409624]
["bitfinex","ETHUSD",1723349873036,5.19791484,2644.2,2643.5,6.057554]
["bitfinex","ETHUSD",1723349873244,2.64742,2644.1,2643.5,3.409624]
["bitfinex","ETHUSD",1723349873410,2.69962484,2644.1,2643.5,3.409624]
["bitfinex","ETHUSD",1723349873996,0.05220484,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1723349874345,0.05220484,2644.1,2643.5,3.409624]
["bitfinex","ETHUSD",1723349874934,0.05220484,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1723349875143,2.55060484,2644.2,2643.6,2.64783]
["bitfinex","ETHUSD",1723349875437,5.19790484,2644.2,2643.6,2.64783]
["bitfinex","ETHUSD",1723349876736,5.19790484,2644.2,2643.5,6.057544]
["bitfinex","ETHUSD",1723349876935,2.55060484,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1723349877904,5.19791484,2644.2,2643.5,0.761694]
["bitfinex","ETHUSD",1723349878242,2.64757,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723349878406,0.05220484,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1723349879115,2.69977484,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723349879317,2.69977484,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1723349879625,2.69977484,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723349879828,2.4814,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723349880034,2.53360484,2643.7,2643.1,4.92183]
["bitfinex","ETHUSD",1723349880513,2.53360484,2643.7,2643.3,2.64819]
["bitfinex","ETHUSD",1723349880856,2.64747,2644.1,2643.5,2.64792]
["bitfinex","ETHUSD",1723349881019,2.69972484,2644.0,2643.4,0.264819]
["bitfinex","ETHUSD",1723349881207,4.97806,2643.9,2643.3,2.64815]
["bitfinex","ETHUSD",1723349881545,2.38260484,2643.9,2643.3,2.64814]
["bitfinex","ETHUSD",1723349881716,0.05220484,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1723349882051,2.69960484,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1723349882624,2.6475,2644.0,2643.3,5.29629]
["bitfinex","ETHUSD",1723349882846,2.6475,2644.0,2643.1,2.2735]
["bitfinex","ETHUSD",1723349882847,2.64786,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1723349883145,2.70006484,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1723349883355,2.70006484,2643.7,2643.1,3.178008]
["bitfinex","ETHUSD",1723349883749,2.70006484,2643.7,2643.1,5.826328]
["bitfinex","ETHUSD",1723349883915,2.6479,2643.6,2643.1,2.64832]
["bitfinex","ETHUSD",1723349884113,2.6479,2643.6,2642.9,5.29707]
["bitfinex","ETHUSD",1723349884426,0.05220484,2643.5,2643.0,2.64847]
["bitfinex","ETHUSD",1723349885041,2.70010484,2643.6,2643.0,2.64847]
["bitfinex","ETHUSD",1723349885257,2.70010484,2643.6,2643.1,0.53726549]
["bitfinex","ETHUSD",1723349885563,2.70010484,2643.6,2642.9,2.64852]
["bitfinex","ETHUSD",1723349886825,2.38260484,2643.5,2643.0,2.64848]
["bitfinex","ETHUSD",1723349887028,2.38260484,2643.5,2642.7,5.12462]
["bitfinex","ETHUSD",1723349887253,5.03062484,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723349887451,5.03064484,2643.5,2642.9,3.425838]
["bitfinex","ETHUSD",1723349888073,2.64821,2643.3,2642.8,2.64868]
["bitfinex","ETHUSD",1723349888365,2.38260484,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723349888728,2.38260484,2643.5,2642.9,5.29705]
["bitfinex","ETHUSD",1723349889034,2.38260484,2643.5,2642.9,5.29706]
["bitfinex","ETHUSD",1723349889219,2.38260484,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723349890769,2.88566032,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723349891127,5.53368032,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723349893870,2.64838,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1723349894023,2.3304,2643.3,2642.3,2.64911]
["bitfinex","ETHUSD",1723349894226,2.64917,2642.4,2641.7,2.4759]
["bitfinex","ETHUSD",1723349894537,2.64937,2642.2,2641.5,2.64995]
["bitfinex","ETHUSD",1723349894742,5.35095484,2642.2,2641.6,0.512585]
["bitfinex","ETHUSD",1723349894965,2.64953,2642.0,2641.3,2.65011]
["bitfinex","ETHUSD",1723349895126,2.3304,2641.8,2641.3,2.65011]
["bitfinex","ETHUSD",1723349895326,2.3304,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1723349895528,3.475,2642.7,2641.4,2.6501]
["bitfinex","ETHUSD",1723349895529,2.4855,2642.6,2641.7,2.64975]
["bitfinex","ETHUSD",1723349895736,2.64844,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1723349895737,2.4855,2643.0,2642.7,2.6488]
["bitfinex","ETHUSD",1723349896034,2.4855,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1723349896239,0.05220484,2642.9,2642.3,2.914043]
["bitfinex","ETHUSD",1723349896431,2.53770484,2643.0,2642.3,2.914043]
["bitfinex","ETHUSD",1723349896630,2.53770484,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1723349896831,2.4855,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1723349897141,2.4855,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723349897368,2.4855,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1723349897566,2.4855,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1723349897895,5.13379,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1723349898190,2.4855,2643.3,2642.8,0.07567341]
["bitfinex","ETHUSD",1723349898394,2.4855,2643.3,2642.8,0.34811875]
["bitfinex","ETHUSD",1723349898617,2.4855,2643.3,2642.9,2.6486]
["bitfinex","ETHUSD",1723349898886,2.4855,2643.3,2642.8,0.34811875]
["bitfinex","ETHUSD",1723349899093,5.13373,2643.3,2642.8,0.34811875]
["bitfinex","ETHUSD",1723349899298,2.4855,2643.1,2642.0,2.64943]
["bitfinex","ETHUSD",1723349899591,2.4855,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1723349899753,2.70137484,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1723349899955,2.70137484,2642.4,2641.9,0.264963]
["bitfinex","ETHUSD",1723349900467,2.70137484,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1723349900692,2.64917,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1723349901056,2.64921,2642.3,2641.6,2.64989]
["bitfinex","ETHUSD",1723349901293,2.70153484,2642.2,2641.4,3.180061]
["bitfinex","ETHUSD",1723349901494,5.04316,2642.1,2641.4,3.180061]
["bitfinex","ETHUSD",1723349901694,2.3937,2642.1,2641.5,2.9679661]
["bitfinex","ETHUSD",1723349901931,2.3937,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723349902431,2.64897,2642.6,2641.9,5.29907]
["bitfinex","ETHUSD",1723349902620,0.05220484,2642.5,2641.7,5.05197]
["bitfinex","ETHUSD",1723349902824,2.3937,2641.9,2641.1,2.6504]
["bitfinex","ETHUSD",1723349903123,2.64992,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1723349903320,2.64992,2641.6,2640.8,2.65063]
["bitfinex","ETHUSD",1723349903321,2.64997,2641.6,2640.8,2.65063]
["bitfinex","ETHUSD",1723349903632,2.64993,2641.6,2640.7,2.65076]
["bitfinex","ETHUSD",1723349903841,2.65019,2641.4,2640.7,2.65076]
["bitfinex","ETHUSD",1723349904052,2.70249484,2641.3,2640.7,3.180934]
["bitfinex","ETHUSD",1723349904213,0.05220484,2641.2,2640.7,3.180934]
["bitfinex","ETHUSD",1723349904646,2.70252484,2641.2,2640.5,2.65098]
["bitfinex","ETHUSD",1723349905453,2.65052,2641.0,2640.3,2.65113]
["bitfinex","ETHUSD",1723349905811,2.65052,2641.0,2640.3,2.65112]
["bitfinex","ETHUSD",1723349906255,5.30113,2641.0,2640.3,2.65112]
["bitfinex","ETHUSD",1723349906441,2.65072,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1723349906641,2.65072,2640.8,2640.2,4.181566]
["bitfinex","ETHUSD",1723349907640,0.05220484,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723349907810,2.70283484,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723349908214,0.05220484,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1723349908414,0.05220484,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1723349908615,0.05220484,2641.0,2640.5,2.65099]
["bitfinex","ETHUSD",1723349908818,0.05220484,2641.0,2640.4,2.65108]
["bitfinex","ETHUSD",1723349909264,0.05220484,2641.2,2640.4,0.6832556]
["bitfinex","ETHUSD",1723349909453,2.6498,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1723349909620,2.70200484,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1723349910044,2.65007,2641.5,2640.7,2.6508]
["bitfinex","ETHUSD",1723349910267,2.3937,2641.3,2640.5,2.65094]
["bitfinex","ETHUSD",1723349910427,2.70257484,2641.2,2640.5,2.65094]
["bitfinex","ETHUSD",1723349910776,2.70257484,2641.2,2640.4,2.6511]
["bitfinex","ETHUSD",1723349911071,2.3937,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723349911224,2.3937,2641.3,2640.8,2.915754]
["bitfinex","ETHUSD",1723349911424,2.3937,2641.3,2640.8,2.65066]
["bitfinex","ETHUSD",1723349911625,2.3937,2641.3,2640.8,2.65064]
["bitfinex","ETHUSD",1723349912065,8.09581484,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1723349912223,8.09581484,2641.6,2640.5,0.55]
["bitfinex","ETHUSD",1723349912224,2.65014,2641.4,2640.7,2.65079]
["bitfinex","ETHUSD",1723349912421,3.0,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723349912625,3.05220484,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723349913847,3.0,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723349914227,3.05220484,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723349914867,3.0,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723349915048,3.05220484,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723349915452,3.0,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1723349915769,3.0,2641.3,2640.9,2.65056]
["bitfinex","ETHUSD",1723349916283,4.12680032,2641.4,2640.9,2.65056]
["bitfinex","ETHUSD",1723349917483,3.05220484,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1723349917645,2.70231484,2641.4,2640.7,2.970792]
["bitfinex","ETHUSD",1723349917850,2.65032,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1723349918051,2.3502,2641.1,2640.5,5.30189]
["bitfinex","ETHUSD",1723349918250,2.3502,2641.1,2640.5,2.65092]
["bitfinex","ETHUSD",1723349918457,2.3502,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723349918758,2.3502,2641.1,2640.5,2.65092]
["bitfinex","ETHUSD",1723349918984,0.05220484,2641.0,2640.5,2.916012]
["bitfinex","ETHUSD",1723349919187,0.05220484,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723349919385,2.70277484,2641.0,2640.4,2.65107]
["bitfinex","ETHUSD",1723349919557,2.70277484,2641.0,2640.0,12.65143]
["bitfinex","ETHUSD",1723349919558,2.65093,2640.6,2640.0,12.65143]
["bitfinex","ETHUSD",1723349919761,2.615293,2640.5,2640.0,12.65143]
["bitfinex","ETHUSD",1723349919968,2.3502,2640.5,2640.1,2.6514]
["bitfinex","ETHUSD",1723349920174,2.3502,2640.5,2640.0,12.65143]
["bitfinex","ETHUSD",1723349920583,0.05220484,2640.7,2640.0,10.0]
["bitfinex","ETHUSD",1723349920791,0.05220484,2640.7,2640.2,2.65131]
["bitfinex","ETHUSD",1723349921298,2.3692,2640.6,2640.1,2.65131]
["bitfinex","ETHUSD",1723349921484,2.3692,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1723349921803,3.0,2640.9,2640.2,2.65125]
["bitfinex","ETHUSD",1723349921804,2.3692,2640.9,2640.3,2.72694588]
["bitfinex","ETHUSD",1723349922200,2.42140484,2640.9,2640.5,2.65101]
["bitfinex","ETHUSD",1723349922499,2.42140484,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723349922703,2.42140484,2640.9,2640.3,3.07686019]
["bitfinex","ETHUSD",1723349922904,5.55,2641.0,2640.3,3.07690019]
["bitfinex","ETHUSD",1723349923221,5.55,2641.0,2640.8,2.6507]
["bitfinex","ETHUSD",1723349923386,5.3692,2641.2,2640.7,2.65071]
["bitfinex","ETHUSD",1723349923578,0.05220484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349923781,0.05220484,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723349924103,2.42140484,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1723349924307,2.42140484,2641.2,2640.6,2.6509]
["bitfinex","ETHUSD",1723349924615,2.65041,2641.1,2640.5,2.65101]
["bitfinex","ETHUSD",1723349924818,0.05220484,2641.0,2640.5,2.65101]
["bitfinex","ETHUSD",1723349924962,0.05220484,2641.0,2640.4,2.65107]
["bitfinex","ETHUSD",1723349924963,0.05220484,2641.0,2640.4,5.30212]
["bitfinex","ETHUSD",1723349925474,0.05220484,2641.0,2640.5,2.65097]
["bitfinex","ETHUSD",1723349925678,2.70271484,2641.0,2640.4,3.60500962]
["bitfinex","ETHUSD",1723349925979,2.65063,2640.9,2640.3,3.07691019]
["bitfinex","ETHUSD",1723349926583,0.05220484,2640.8,2640.3,0.42572019]
["bitfinex","ETHUSD",1723349926907,0.05220484,2640.8,2640.2,4.181486]
["bitfinex","ETHUSD",1723349927071,2.70292484,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723349927266,2.70292484,2640.8,2640.2,6.832726]
["bitfinex","ETHUSD",1723349927583,2.70292484,2640.8,2640.2,4.181486]
["bitfinex","ETHUSD",1723349928089,5.02002,2640.7,2640.0,12.65143]
["bitfinex","ETHUSD",1723349928291,0.05220484,2640.6,2640.0,12.65143]
["bitfinex","ETHUSD",1723349928492,0.05220484,2640.7,2640.2,2.65123]
["bitfinex","ETHUSD",1723349928675,2.70273484,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1723349929003,2.65061,2640.9,2640.2,5.30246]
["bitfinex","ETHUSD",1723349929203,2.65061,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723349930010,0.05220484,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723349930214,2.3692,2640.7,2640.2,2.65123]
["bitfinex","ETHUSD",1723349930394,5.02002,2640.7,2640.2,2.65123]
["bitfinex","ETHUSD",1723349930711,0.05220484,2640.6,2640.0,15.30291]
["bitfinex","ETHUSD",1723349930917,2.42140484,2640.7,2640.2,2.65124]
["bitfinex","ETHUSD",1723349931239,2.3692,2640.7,2640.2,2.65124]
["bitfinex","ETHUSD",1723349932115,1.06219348,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1723349932116,2.42140484,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1723349932326,2.42140484,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1723349932815,2.65061,2640.9,2640.2,4.3573411]
["bitfinex","ETHUSD",1723349933115,0.05220484,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723349933413,0.05220484,2640.8,2640.2,5.30246]
["bitfinex","ETHUSD",1723349934206,0.05220484,2640.8,2640.3,2.65118]
["bitfinex","ETHUSD",1723349936732,0.05220484,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723349936901,0.05220484,2640.8,2640.2,5.30247]
["bitfinex","ETHUSD",1723349937232,0.05220484,2640.8,2640.2,4.181477]
["bitfinex","ETHUSD",1723349937595,2.70291484,2640.8,2640.2,4.181477]
["bitfinex","ETHUSD",1723349937797,2.70301484,2640.7,2640.2,2.65123]
["bitfinex","ETHUSD",1723349938422,2.4118,2640.6,2640.2,2.65123]
["bitfinex","ETHUSD",1723349939092,2.4118,2640.6,2640.0,12.65143]
["bitfinex","ETHUSD",1723349939334,2.46400484,2640.6,2640.0,12.65143]
["bitfinex","ETHUSD",1723349939513,2.46400484,2640.6,2640.0,14.40989]
["bitfinex","ETHUSD",1723349940795,5.11491484,2640.6,2640.0,11.75846]
["bitfinex","ETHUSD",1723349941021,5.11491484,2640.6,2640.0,14.40993]
["bitfinex","ETHUSD",1723349941221,2.65104,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1723349941404,0.05220484,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1723349941703,2.70331484,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1723349942554,2.65111,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1723349942748,0.05220484,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1723349943410,2.70343484,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1723349943746,2.70351484,2640.2,2640.0,10.0]
["bitfinex","ETHUSD",1723349943945,2.3002,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349944652,8.20081,2640.7,2640.0,10.0]
["bitfinex","ETHUSD",1723349944830,5.55,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1723349945145,5.55,2640.7,2640.1,4.25741699]
["bitfinex","ETHUSD",1723349945327,2.65091,2640.6,2640.1,1.530282]
["bitfinex","ETHUSD",1723349945529,2.70311484,2640.6,2640.1,1.530282]
["bitfinex","ETHUSD",1723349946106,0.05220484,2640.6,2640.1,4.181692]
["bitfinex","ETHUSD",1723349946749,2.3002,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1723349946923,0.58222484,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1723349947126,0.58222484,2641.1,2640.5,5.30186]
["bitfinex","ETHUSD",1723349947332,0.58222484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349947933,0.58222484,2641.1,2640.5,5.30187]
["bitfinex","ETHUSD",1723349948129,0.58222484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349948327,0.58222484,2641.1,2640.6,2.65086]
["bitfinex","ETHUSD",1723349948620,0.58222484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349948955,0.05220484,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1723349949146,0.05220484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349949519,0.05220484,2641.1,2640.5,5.30186]
["bitfinex","ETHUSD",1723349949819,0.05220484,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1723349950238,0.05220484,2641.1,2640.7,2.65078]
["bitfinex","ETHUSD",1723349951158,0.05220484,2641.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349951159,2.3002,2640.7,2640.0,10.0]
["bitfinex","ETHUSD",1723349951359,2.65141,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349951565,10.30663484,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349951771,9.03428832,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349952082,12.03428832,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349952369,14.68569832,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1723349954373,15.23569832,2640.1,2640.0,8.10606]
["bitfinex","ETHUSD",1723349954575,15.23569832,2640.1,2640.0,0.5303]
["bitfinex","ETHUSD",1723349954734,12.03428832,2640.1,2640.0,0.5303]
["bitfinex","ETHUSD",1723349955167,11.98208348,2640.1,2640.0,0.5303]
["bitfinex","ETHUSD",1723349955488,2.65282,2638.7,2638.6,0.005]
["bitfinex","ETHUSD",1723349955632,7.64674,2638.7,2638.6,0.005]
["bitfinex","ETHUSD",1723349955837,2.65218,2639.4,2638.6,0.005]
["bitfinex","ETHUSD",1723349955838,2.3411,2639.4,2638.6,0.005]
["bitfinex","ETHUSD",1723349956045,0.05220484,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1723349956294,0.05220484,2639.3,2638.6,0.005]
["bitfinex","ETHUSD",1723349956295,2.6525,2639.1,2638.6,0.005]
["bitfinex","ETHUSD",1723349956446,2.70446484,2639.3,2638.6,0.005]
["bitfinex","ETHUSD",1723349956447,0.05220484,2639.0,2638.6,0.005]
["bitfinex","ETHUSD",1723349956636,0.05220484,2639.0,2638.6,2.65788]
["bitfinex","ETHUSD",1723349957235,2.39330484,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1723349957470,0.05220484,2639.4,2638.8,2.65268]
["bitfinex","ETHUSD",1723349957781,2.65263,2638.9,2638.6,0.005]
["bitfinex","ETHUSD",1723349958085,0.31746784,2638.8,2638.6,0.005]
["bitfinex","ETHUSD",1723349958241,0.05220484,2638.7,2638.6,0.005]
["bitfinex","ETHUSD",1723349958772,0.05220484,2638.8,2638.6,0.005]
["bitfinex","ETHUSD",1723349959087,0.63343292,2640.0,2638.6,0.005]
["bitfinex","ETHUSD",1723349959088,2.65172,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723349959387,0.05220484,2639.7,2639.2,3.182715]
["bitfinex","ETHUSD",1723349959541,0.05220484,2639.7,2639.2,2.6523]
["bitfinex","ETHUSD",1723349959741,4.99275,2639.9,2639.2,2.6523]
["bitfinex","ETHUSD",1723349960239,4.99275,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1723349960468,4.99275,2639.9,2639.2,2.6523]
["bitfinex","ETHUSD",1723349960675,0.05220484,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723349961184,0.05220484,2640.0,2639.2,3.1903474]
["bitfinex","ETHUSD",1723349961185,2.70378484,2640.0,2639.2,3.1903474]
["bitfinex","ETHUSD",1723349961390,2.70378484,2640.0,2639.2,2.65229]
["bitfinex","ETHUSD",1723349961596,2.70378484,2640.0,2639.2,2.65224]
["bitfinex","ETHUSD",1723349961761,2.70378484,2640.0,2639.3,2.65213]
["bitfinex","ETHUSD",1723349961952,2.70378484,2640.0,2639.2,2.65224]
["bitfinex","ETHUSD",1723349961953,2.65163,2639.9,2639.2,2.65224]
["bitfinex","ETHUSD",1723349962148,2.70392484,2639.8,2639.0,2.65248]
["bitfinex","ETHUSD",1723349962384,2.70404484,2639.7,2639.0,2.65248]
["bitfinex","ETHUSD",1723349962683,0.05220484,2639.7,2639.0,2.65248]
["bitfinex","ETHUSD",1723349963092,0.05220484,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723349963384,0.05220484,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1723349964267,0.05220484,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723349965046,4.96789,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1723349965285,2.65135,2640.2,2639.7,0.265191]
["bitfinex","ETHUSD",1723349965496,0.05220484,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723349965961,2.65135,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1723349966676,5.55,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723349966844,5.55,2640.4,2639.9,0.0757538]
["bitfinex","ETHUSD",1723349967048,5.55,2640.4,2640.0,2.65142]
["bitfinex","ETHUSD",1723349967289,8.20054,2641.0,2640.1,0.07575009]
["bitfinex","ETHUSD",1723349967496,8.20054,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1723349967649,8.20054,2641.0,2640.2,2.65124]
["bitfinex","ETHUSD",1723349967847,2.65072,2640.8,2640.0,2.65149]
["bitfinex","ETHUSD",1723349968051,0.05220484,2640.7,2640.0,2.65144]
["bitfinex","ETHUSD",1723349968655,2.65092,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723349969375,0.05220484,2640.7,2640.1,2.65133]
["bitfinex","ETHUSD",1723349969576,2.65072,2640.8,2640.1,2.72707693]
["bitfinex","ETHUSD",1723349969781,2.65072,2640.8,2640.1,3.26494262]
["bitfinex","ETHUSD",1723349970089,6.866748,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723349970294,8.20057,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723349970457,2.70283484,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723349970653,0.05220484,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723349970957,9.517322,2641.0,2640.4,2.65108]
["bitfinex","ETHUSD",1723349971293,9.517322,2641.0,2640.3,2.72693985]
["bitfinex","ETHUSD",1723349971669,9.517322,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723349971993,2.70281484,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723349972205,2.65072,2640.8,2640.1,3.18924569]
["bitfinex","ETHUSD",1723349972362,1.45367368,2640.9,2640.2,0.07574701]
["bitfinex","ETHUSD",1723349972720,0.05220484,2640.9,2640.3,2.65119]
["bitfinex","ETHUSD",1723349972927,8.19972,2641.8,2640.6,2.65083]
["bitfinex","ETHUSD",1723349973101,6.75563289,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723349973400,6.75563289,2641.8,2641.2,2.65023]
["bitfinex","ETHUSD",1723349973962,6.75563289,2641.8,2641.0,2.72619628]
["bitfinex","ETHUSD",1723349973963,9.40538289,2641.8,2641.1,2.65037]
["bitfinex","ETHUSD",1723349974180,9.40538289,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723349974407,5.55,2641.8,2641.3,0.0757163]
["bitfinex","ETHUSD",1723349974577,5.55,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723349974772,0.05220484,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1723349974986,8.1997,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723349975169,6.36997,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723349975394,5.55,2641.8,2641.3,0.07571237]
["bitfinex","ETHUSD",1723349975703,2.64939,2642.2,2641.5,2.64991]
["bitfinex","ETHUSD",1723349975911,2.64939,2642.2,2641.3,2.65018]
["bitfinex","ETHUSD",1723349976204,2.64951,2642.0,2641.4,3.20006]
["bitfinex","ETHUSD",1723349976807,2.64951,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1723349976990,2.64951,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723349976991,2.70187484,2641.9,2641.3,2.65012]
["bitfinex","ETHUSD",1723349977322,2.70187484,2641.9,2641.1,2.65038]
["bitfinex","ETHUSD",1723349977323,0.53513848,2641.8,2641.1,2.65034]
["bitfinex","ETHUSD",1723349977532,2.70201484,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1723349977829,2.65028,2641.3,2640.6,2.65088]
["bitfinex","ETHUSD",1723349977992,2.65041,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349978187,0.05220484,2641.0,2640.3,5.30231]
["bitfinex","ETHUSD",1723349978398,0.05220484,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1723349978636,2.39970484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349979123,0.05220484,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723349979322,2.3475,2641.5,2640.6,0.07573547]
["bitfinex","ETHUSD",1723349979487,2.3475,2641.5,2640.7,2.65072]
["bitfinex","ETHUSD",1723349979488,2.70231484,2641.4,2640.7,2.65072]
["bitfinex","ETHUSD",1723349979903,0.05220484,2641.4,2640.9,2.65058]
["bitfinex","ETHUSD",1723349980493,2.70231484,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1723349980687,2.39970484,2641.5,2640.7,2.65076]
["bitfinex","ETHUSD",1723349980924,2.65011,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723349981126,2.3475,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1723349981428,2.3475,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1723349981922,2.6498,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1723349982129,5.3248,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723349982289,0.05220484,2641.7,2641.3,2.6502]
["bitfinex","ETHUSD",1723349982491,6.677231,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723349982692,0.05220484,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1723349983112,0.05220484,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723349983844,2.3248,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1723349984252,2.3248,2642.1,2641.3,3.26352169]
["bitfinex","ETHUSD",1723349984564,2.64958,2642.0,2641.3,5.30024]
["bitfinex","ETHUSD",1723349984711,2.3248,2642.1,2641.3,2.65012]
["bitfinex","ETHUSD",1723349984916,2.3248,2642.1,2641.4,0.07560444]
["bitfinex","ETHUSD",1723349985540,2.64951,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723349985864,5.55,2642.7,2641.4,2.40590664]
["bitfinex","ETHUSD",1723349986027,2.6491,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1723349986669,2.6491,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1723349986670,4.97419,2642.2,2641.5,2.64997]
["bitfinex","ETHUSD",1723349986959,4.97419,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723349986960,0.05220484,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723349987116,2.37700484,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723349987321,2.64119632,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723349987558,5.29055632,2642.2,2641.5,2.64996]
["bitfinex","ETHUSD",1723349987966,2.6494,2642.1,2641.5,2.64996]
["bitfinex","ETHUSD",1723349988252,2.6494,2642.1,2641.3,3.180188]
["bitfinex","ETHUSD",1723349988430,0.05220484,2642.0,2641.3,3.180188]
["bitfinex","ETHUSD",1723349988829,2.64881,2642.7,2641.9,2.64952]
["bitfinex","ETHUSD",1723349989029,3.0,2642.6,2641.9,2.64952]
["bitfinex","ETHUSD",1723349989218,5.64893,2642.6,2641.9,2.64952]
["bitfinex","ETHUSD",1723349989566,0.57011348,2642.5,2641.8,0.07569281]
["bitfinex","ETHUSD",1723349989725,0.57011348,2642.5,2641.8,0.07568708]
["bitfinex","ETHUSD",1723349990115,0.57011348,2642.5,2641.4,5.2982788]
["bitfinex","ETHUSD",1723349990320,2.64896,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1723349990619,2.3248,2642.8,2642.2,2.64921]
["bitfinex","ETHUSD",1723349990937,2.3248,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723349991124,0.05220484,2642.7,2641.9,2.3302]
["bitfinex","ETHUSD",1723349991324,2.64919,2642.4,2641.6,2.3302]
["bitfinex","ETHUSD",1723349991547,0.05220484,2642.5,2641.8,2.64962]
["bitfinex","ETHUSD",1723349991748,5.35013484,2642.6,2641.9,2.64959]
["bitfinex","ETHUSD",1723349991949,2.70114484,2642.6,2641.9,2.64959]
["bitfinex","ETHUSD",1723349992157,2.70114484,2642.6,2641.9,2.71314446]
["bitfinex","ETHUSD",1723349992371,3.51887067,2642.6,2641.9,2.71314446]
["bitfinex","ETHUSD",1723349992889,3.51887067,2642.6,2641.8,2.71317445]
["bitfinex","ETHUSD",1723349993243,2.64877,2642.8,2642.1,2.6494]
["bitfinex","ETHUSD",1723349993441,0.05220484,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723349993990,2.70097484,2642.8,2642.1,2.6494]
["bitfinex","ETHUSD",1723349994194,2.64877,2642.8,2642.1,2.72239135]
["bitfinex","ETHUSD",1723349994782,2.64877,2642.8,2642.0,2.64941]
["bitfinex","ETHUSD",1723349994783,2.64901,2642.5,2641.8,2.64967]
["bitfinex","ETHUSD",1723349994991,2.70121484,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1723349995794,2.64913,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1723349996085,0.05220484,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723349996582,5.35030484,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723349996753,3.46873532,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723349997373,2.70122484,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723349998188,2.70122484,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723349999859,2.3248,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1723350000083,4.97372,2642.6,2641.9,2.72523274]
["bitfinex","ETHUSD",1723350000253,2.3248,2642.6,2641.9,2.72522274]
["bitfinex","ETHUSD",1723350000452,2.3248,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1723350001090,5.55,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1723350001410,5.55,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1723350001686,5.55,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1723350002497,4.92277,2642.9,2642.2,2.64924]
["bitfinex","ETHUSD",1723350002498,2.2741,2642.9,2642.4,2.64903]
["bitfinex","ETHUSD",1723350002683,5.55,2643.0,2642.6,2.64888]
["bitfinex","ETHUSD",1723350002869,2.64847,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723350003051,2.70071484,2643.0,2642.3,5.29829]
["bitfinex","ETHUSD",1723350003250,2.70071484,2643.0,2642.4,0.529829]
["bitfinex","ETHUSD",1723350003496,2.70071484,2643.0,2642.4,3.178899]
["bitfinex","ETHUSD",1723350003657,2.70071484,2643.0,2642.4,0.529829]
["bitfinex","ETHUSD",1723350003857,2.64886,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1723350004076,2.70106484,2642.7,2641.9,10.27209227]
["bitfinex","ETHUSD",1723350004357,2.64886,2642.7,2642.0,1.25790923]
["bitfinex","ETHUSD",1723350004556,2.64886,2642.7,2641.9,2.92204227]
["bitfinex","ETHUSD",1723350005286,5.55,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1723350005595,2.2741,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1723350005798,0.492214,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1723350006093,2.2741,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1723350006502,2.32630484,2643.4,2642.7,2.64878]
["bitfinex","ETHUSD",1723350006803,2.64831,2643.2,2642.5,2.649]
["bitfinex","ETHUSD",1723350007006,0.05220484,2643.2,2642.5,3.409457]
["bitfinex","ETHUSD",1723350007701,0.05220484,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723350008214,2.64826,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1723350009603,2.2741,2643.4,2642.8,2.72434012]
["bitfinex","ETHUSD",1723350009804,2.2741,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1723350010006,10.47196,2643.7,2642.9,2.64853]
["bitfinex","ETHUSD",1723350010235,10.47196,2643.7,2643.1,2.64838]
["bitfinex","ETHUSD",1723350010506,12.083917,2643.7,2643.1,2.64838]
["bitfinex","ETHUSD",1723350010692,14.731807,2643.7,2643.1,2.64838]
["bitfinex","ETHUSD",1723350010894,12.083917,2643.7,2643.0,0.07566407]
["bitfinex","ETHUSD",1723350011070,12.083917,2643.7,2643.0,2.72410407]
["bitfinex","ETHUSD",1723350011276,10.47192,2643.7,2643.0,7.67953407]
["bitfinex","ETHUSD",1723350011499,13.1198,2643.7,2643.0,2.72414407]
["bitfinex","ETHUSD",1723350011886,5.55,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1723350012086,2.64806,2643.5,2642.8,3.18594701]
["bitfinex","ETHUSD",1723350012289,4.92216,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1723350012501,2.64826,2643.3,2642.6,2.64886]
["bitfinex","ETHUSD",1723350012701,3.14571648,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1723350013016,2.2741,2643.5,2642.8,2.64862]
["bitfinex","ETHUSD",1723350013222,2.2741,2643.5,2643.0,2.64846]
["bitfinex","ETHUSD",1723350014625,2.64794,2643.6,2643.1,0.07566038]
["bitfinex","ETHUSD",1723350014928,2.70014484,2643.6,2642.8,2.64864]
["bitfinex","ETHUSD",1723350015095,2.64816,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1723350015298,2.70014484,2643.6,2642.8,2.64864]
["bitfinex","ETHUSD",1723350015606,2.64794,2643.6,2642.8,2.64864]
["bitfinex","ETHUSD",1723350015833,5.55,2643.7,2642.9,0.075559]
["bitfinex","ETHUSD",1723350016036,2.64867,2642.9,2641.9,0.27252227]
["bitfinex","ETHUSD",1723350016338,2.64881,2642.7,2642.0,5.11244]
["bitfinex","ETHUSD",1723350016718,2.70112484,2642.6,2641.9,0.27252227]
["bitfinex","ETHUSD",1723350016917,2.649,2642.5,2641.9,0.27252227]
["bitfinex","ETHUSD",1723350017114,0.05220484,2642.6,2641.9,2.92210227]
["bitfinex","ETHUSD",1723350017638,2.70101484,2642.7,2642.0,2.6495]
["bitfinex","ETHUSD",1723350017945,2.70101484,2642.7,2642.0,2.94171023]
["bitfinex","ETHUSD",1723350018147,7.828,2642.9,2642.1,2.64933]
["bitfinex","ETHUSD",1723350018312,10.4766,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723350018653,10.4766,2642.9,2642.2,2.72498225]
["bitfinex","ETHUSD",1723350018823,10.4766,2642.9,2642.3,0.07568225]
["bitfinex","ETHUSD",1723350019711,2.64881,2642.7,2642.1,2.463]
["bitfinex","ETHUSD",1723350020651,0.05220484,2642.6,2642.1,2.463]
["bitfinex","ETHUSD",1723350020818,2.64881,2642.7,2642.1,2.463]
["bitfinex","ETHUSD",1723350022249,2.64881,2642.7,2642.1,5.1124]
["bitfinex","ETHUSD",1723350022438,2.64881,2642.7,2642.1,2.463]
["bitfinex","ETHUSD",1723350022766,2.64881,2642.7,2641.9,2.64959]
["bitfinex","ETHUSD",1723350022767,2.649,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723350023052,2.649,2642.5,2641.8,2.3811]
["bitfinex","ETHUSD",1723350023224,2.649,2642.5,2641.8,5.03079]
["bitfinex","ETHUSD",1723350023761,2.649,2642.5,2641.8,7.68048]
["bitfinex","ETHUSD",1723350023933,2.64883,2642.7,2641.9,2.64956]
["bitfinex","ETHUSD",1723350024132,7.828,2642.9,2642.1,2.64934]
["bitfinex","ETHUSD",1723350024454,2.70090484,2642.8,2642.1,2.64934]
["bitfinex","ETHUSD",1723350024957,0.05220484,2642.8,2642.1,2.64934]
["bitfinex","ETHUSD",1723350025282,7.828,2642.9,2642.3,2.64919]
["bitfinex","ETHUSD",1723350025283,2.278,2642.9,2642.3,2.64919]
["bitfinex","ETHUSD",1723350025422,5.278,2642.9,2642.1,5.29864]
["bitfinex","ETHUSD",1723350025627,2.64871,2642.8,2642.2,3.85977458]
["bitfinex","ETHUSD",1723350025830,5.278,2642.9,2642.2,3.85977458]
["bitfinex","ETHUSD",1723350026147,7.97883484,2642.9,2642.2,3.85977458]
["bitfinex","ETHUSD",1723350026559,7.92663,2642.9,2642.2,3.85977458]
["bitfinex","ETHUSD",1723350026760,7.92663,2642.9,2642.3,2.64918]
["bitfinex","ETHUSD",1723350026944,2.64873,2642.8,2642.1,2.6493]
["bitfinex","ETHUSD",1723350027135,2.70093484,2642.8,2642.2,0.07441958]
["bitfinex","ETHUSD",1723350027332,2.70106484,2642.7,2642.1,2.6493]
["bitfinex","ETHUSD",1723350027543,0.05220484,2642.7,2642.1,3.179189]
["bitfinex","ETHUSD",1723350027852,2.70101484,2642.7,2642.1,3.179189]
["bitfinex","ETHUSD",1723350028333,2.6489,2642.6,2642.1,0.529889]
["bitfinex","ETHUSD",1723350028530,0.05220484,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723350029117,2.6489,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1723350029268,2.6489,2642.6,2641.9,2.6495]
["bitfinex","ETHUSD",1723350029468,2.70123484,2642.5,2641.9,2.6495]
["bitfinex","ETHUSD",1723350029664,2.64917,2642.4,2641.9,0.8448418]
["bitfinex","ETHUSD",1723350032824,0.05220484,2642.3,2641.7,2.64972]
["bitfinex","ETHUSD",1723350032970,2.6493,2642.2,2641.5,5.03104]
["bitfinex","ETHUSD",1723350033174,0.05220484,2642.3,2641.6,3.19989]
["bitfinex","ETHUSD",1723350033387,2.64933,2642.2,2641.7,0.823093]
["bitfinex","ETHUSD",1723350034775,2.64961,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1723350034976,2.70181484,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1723350036091,2.64961,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1723350037249,2.70171484,2642.0,2641.3,5.30027]
["bitfinex","ETHUSD",1723350037559,2.70171484,2642.0,2641.4,0.768137]
["bitfinex","ETHUSD",1723350038509,2.65007,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1723350038709,0.05220484,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1723350038931,2.70222484,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1723350041126,5.02622484,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1723350042142,7.67632484,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1723350042346,2.65013,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350042640,2.70233484,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350043661,2.70233484,2641.4,2641.0,0.276059]
["bitfinex","ETHUSD",1723350043662,0.05220484,2641.4,2641.0,0.276059]
["bitfinex","ETHUSD",1723350043865,0.05220484,2641.5,2641.0,0.276059]
["bitfinex","ETHUSD",1723350044283,0.05220484,2641.5,2641.0,2.926499]
["bitfinex","ETHUSD",1723350044484,5.29975,2641.7,2641.0,2.926499]
["bitfinex","ETHUSD",1723350044788,2.70218484,2641.6,2641.0,0.276059]
["bitfinex","ETHUSD",1723350045683,2.65003,2641.5,2641.0,0.276059]
["bitfinex","ETHUSD",1723350045991,0.05220484,2641.4,2641.0,0.276059]
["bitfinex","ETHUSD",1723350048059,2.70223484,2641.5,2641.0,0.276059]
["bitfinex","ETHUSD",1723350049055,0.05220484,2641.4,2641.0,0.276059]
["bitfinex","ETHUSD",1723350049383,2.65003,2641.5,2641.0,0.276059]
["bitfinex","ETHUSD",1723350049583,0.05220484,2641.4,2641.0,0.276059]
["bitfinex","ETHUSD",1723350051553,2.70231484,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350052204,0.05220484,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350053211,20.04020484,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350054503,20.04020484,2641.4,2641.0,2.66049]
["bitfinex","ETHUSD",1723350054800,19.988,2641.4,2641.0,2.66049]
["bitfinex","ETHUSD",1723350058612,19.988,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350058806,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350059008,19.988,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350059223,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350059422,19.988,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350059731,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350059931,19.988,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1723350060132,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350061338,0.05220484,2641.3,2641.1,2.65038]
["bitfinex","ETHUSD",1723350062538,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350063518,2.70247484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350063705,0.05220484,2641.3,2641.0,2.66049]
["bitfinex","ETHUSD",1723350065806,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350067638,1.09938884,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350067924,3.74960884,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350069311,1.09938884,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350069510,0.05220484,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1723350070508,19.988,2641.4,2641.0,2.66045]
["bitfinex","ETHUSD",1723350070723,19.988,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1723350071044,19.988,2641.4,2641.1,2.6504]
["bitfinex","ETHUSD",1723350071447,19.988,2641.4,2641.3,5.30042]
["bitfinex","ETHUSD",1723350071658,19.988,2641.4,2641.3,8.25172]
["bitfinex","ETHUSD",1723350071806,19.988,2641.4,2641.3,10.90193]
["bitfinex","ETHUSD",1723350073708,19.988,2641.4,2641.3,8.25172]
["bitfinex","ETHUSD",1723350076009,19.988,2641.4,2641.3,10.90193]
["bitfinex","ETHUSD",1723350076245,19.988,2641.4,2641.3,9.6600455]
["bitfinex","ETHUSD",1723350076445,19.988,2641.4,2641.3,12.3102555]
["bitfinex","ETHUSD",1723350076650,19.988,2641.4,2641.3,9.6600455]
["bitfinex","ETHUSD",1723350076816,19.988,2641.4,2641.3,12.3102555]
["bitfinex","ETHUSD",1723350077146,19.988,2641.4,2641.3,20.5405869]
["bitfinex","ETHUSD",1723350077349,19.988,2641.4,2641.3,20.54056707]
["bitfinex","ETHUSD",1723350077547,19.988,2641.4,2641.3,24.17910488]
["bitfinex","ETHUSD",1723350077748,19.988,2641.4,2641.3,17.89035707]
["bitfinex","ETHUSD",1723350078249,19.988,2641.4,2641.3,15.3102555]
["bitfinex","ETHUSD",1723350078656,19.988,2641.4,2641.3,12.3102555]
["bitfinex","ETHUSD",1723350079453,19.988,2641.4,2641.3,19.88568146]
["bitfinex","ETHUSD",1723350079658,5.55,2642.6,2642.4,2.64906]
["bitfinex","ETHUSD",1723350079958,2.4006,2642.7,2642.4,2.64906]
["bitfinex","ETHUSD",1723350080848,7.9827,2643.0,2642.4,2.64906]
["bitfinex","ETHUSD",1723350081459,7.9827,2643.0,2642.4,2.64902]
["bitfinex","ETHUSD",1723350081625,7.9827,2643.0,2642.6,2.64887]
["bitfinex","ETHUSD",1723350081939,0.05220484,2642.9,2642.4,2.64902]
["bitfinex","ETHUSD",1723350083146,0.05220484,2642.9,2642.5,2.64898]
["bitfinex","ETHUSD",1723350083355,0.05220484,2642.9,2642.4,2.64902]
["bitfinex","ETHUSD",1723350084052,0.05220484,2642.9,2642.1,2.65033221]
["bitfinex","ETHUSD",1723350084053,4.03403332,2642.9,2642.1,2.65033221]
["bitfinex","ETHUSD",1723350084859,2.4327,2642.8,2642.1,0.00098221]
["bitfinex","ETHUSD",1723350085069,5.08186,2642.4,2642.1,0.00098221]
["bitfinex","ETHUSD",1723350085357,2.70140484,2642.3,2641.6,2.64983]
["bitfinex","ETHUSD",1723350085622,0.05220484,2642.2,2641.8,2.6497]
["bitfinex","ETHUSD",1723350085901,0.05220484,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1723350086257,0.05220484,2642.3,2641.6,2.64986]
["bitfinex","ETHUSD",1723350086458,0.05220484,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1723350088202,2.70143484,2642.3,2641.7,0.999986]
["bitfinex","ETHUSD",1723350088381,0.05220484,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1723350089455,0.05220484,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1723350089662,0.05220484,2642.2,2641.5,7.35]
["bitfinex","ETHUSD",1723350089868,2.2846,2642.0,2641.5,7.35]
["bitfinex","ETHUSD",1723350090066,2.2846,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723350090067,0.05220484,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723350090265,0.05220484,2641.9,2641.4,3.14911226]
["bitfinex","ETHUSD",1723350091083,0.05220484,2641.9,2641.5,2.64999]
["bitfinex","ETHUSD",1723350091287,0.05220484,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723350091805,2.70188484,2641.9,2641.2,0.00098255]
["bitfinex","ETHUSD",1723350092007,3.20051732,2641.9,2641.2,2.65127255]
["bitfinex","ETHUSD",1723350092417,2.64976,2641.8,2641.2,0.00098255]
["bitfinex","ETHUSD",1723350092689,0.05220484,2641.7,2641.2,0.00098255]
["bitfinex","ETHUSD",1723350093070,0.05220484,2641.7,2641.2,2.65128255]
["bitfinex","ETHUSD",1723350093273,0.05220484,2641.7,2641.2,3.18244381]
["bitfinex","ETHUSD",1723350093790,0.05220484,2641.8,2641.2,3.18244381]
["bitfinex","ETHUSD",1723350093963,0.05220484,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723350095379,2.2846,2642.4,2641.7,2.6498]
["bitfinex","ETHUSD",1723350095575,0.84176,2642.3,2641.8,2.64962]
["bitfinex","ETHUSD",1723350095789,2.2846,2642.4,2641.8,2.64962]
["bitfinex","ETHUSD",1723350095988,2.2846,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1723350098395,2.70146484,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1723350098595,2.70146484,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723350098596,0.05220484,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723350098797,2.2846,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1723350099097,2.2846,2642.4,2642.1,0.27252014]
["bitfinex","ETHUSD",1723350099307,2.2846,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1723350100203,2.2846,2642.4,2642.0,2.64944]
["bitfinex","ETHUSD",1723350100772,2.2846,2642.4,2642.0,5.29887]
["bitfinex","ETHUSD",1723350101007,7.8584,2642.6,2642.1,2.64934]
["bitfinex","ETHUSD",1723350101370,7.8584,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1723350101976,5.55,2642.6,2642.1,0.3406369]
["bitfinex","ETHUSD",1723350102308,5.55,2642.6,2642.3,2.6492]
["bitfinex","ETHUSD",1723350102609,0.05220484,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1723350103306,2.3084,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723350103608,2.36060484,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723350104006,2.3084,2643.1,2642.4,2.64909]
["bitfinex","ETHUSD",1723350104342,0.05220484,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1723350104675,0.05220484,2643.0,2642.3,0.27248869]
["bitfinex","ETHUSD",1723350104874,0.05220484,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1723350105079,0.05220484,2643.0,2642.4,3.22329967]
["bitfinex","ETHUSD",1723350106474,2.64861,2642.9,2642.4,0.57419967]
["bitfinex","ETHUSD",1723350107408,0.05220484,2642.8,2642.4,0.57419967]
["bitfinex","ETHUSD",1723350108418,2.70098484,2642.8,2642.3,0.27248869]
["bitfinex","ETHUSD",1723350108619,2.70098484,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1723350109322,2.64861,2642.9,2642.2,2.64923]
["bitfinex","ETHUSD",1723350109323,0.05220484,2642.9,2642.2,2.64923]
["bitfinex","ETHUSD",1723350109504,0.05220484,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723350109710,2.64856,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1723350110324,2.6486,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723350111336,7.8584,2643.1,2642.5,5.00796]
["bitfinex","ETHUSD",1723350111492,5.55,2643.1,2642.7,2.64879]
["bitfinex","ETHUSD",1723350112799,5.55,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1723350113000,5.55,2643.1,2642.4,3.18643048]
["bitfinex","ETHUSD",1723350113001,2.3084,2643.0,2642.4,3.18643048]
["bitfinex","ETHUSD",1723350114104,4.95691,2643.0,2642.4,3.18643048]
["bitfinex","ETHUSD",1723350114627,2.3084,2643.0,2642.6,2.64889]
["bitfinex","ETHUSD",1723350114926,5.55,2643.1,2642.7,2.64879]
["bitfinex","ETHUSD",1723350115117,5.55,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1723350115314,4.95663,2643.3,2642.7,2.72445428]
["bitfinex","ETHUSD",1723350115644,2.36060484,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1723350115797,2.3084,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1723350115997,2.3084,2643.3,2642.8,3.18602609]
["bitfinex","ETHUSD",1723350116598,13.17033,2643.5,2642.8,3.18602609]
["bitfinex","ETHUSD",1723350116798,7.8742,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723350117325,2.3242,2643.7,2643.1,0.07566477]
["bitfinex","ETHUSD",1723350117933,2.3242,2643.7,2643.2,2.64823]
["bitfinex","ETHUSD",1723350118131,2.3242,2643.7,2643.1,0.07566477]
["bitfinex","ETHUSD",1723350118132,4.97202,2643.7,2643.1,0.07566477]
["bitfinex","ETHUSD",1723350118309,12.19,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1723350118310,2.64771,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1723350118515,7.8742,2643.9,2643.4,0.07565146]
["bitfinex","ETHUSD",1723350118695,2.64782,2643.7,2642.9,2.64853]
["bitfinex","ETHUSD",1723350118900,2.64782,2643.7,2643.1,2.6484]
["bitfinex","ETHUSD",1723350119212,2.64782,2643.7,2643.1,5.29667]
["bitfinex","ETHUSD",1723350119533,2.64782,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1723350119732,2.64782,2643.7,2643.1,3.233018]
["bitfinex","ETHUSD",1723350120250,2.64782,2643.7,2643.1,5.881358]
["bitfinex","ETHUSD",1723350120400,2.64782,2643.7,2643.1,3.233008]
["bitfinex","ETHUSD",1723350121539,0.05220484,2643.6,2643.1,0.584688]
["bitfinex","ETHUSD",1723350121913,2.69998484,2643.8,2643.1,3.233088]
["bitfinex","ETHUSD",1723350122229,0.05220484,2643.7,2643.2,0.6431588]
["bitfinex","ETHUSD",1723350122532,0.05220484,2643.7,2643.2,3.2914488]
["bitfinex","ETHUSD",1723350122732,2.69998484,2643.8,2643.2,3.2914488]
["bitfinex","ETHUSD",1723350123648,0.05220484,2643.7,2643.2,3.2914488]
["bitfinex","ETHUSD",1723350123825,2.70000484,2643.7,2643.3,0.32914488]
["bitfinex","ETHUSD",1723350124023,2.70000484,2643.7,2643.2,0.6431588]
["bitfinex","ETHUSD",1723350124219,2.70000484,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1723350124440,2.6478,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1723350125453,10.52181,2643.9,2643.2,2.72389919]
["bitfinex","ETHUSD",1723350125614,13.16948,2643.9,2643.2,2.64824]
["bitfinex","ETHUSD",1723350125815,13.16948,2643.9,2643.3,0.529663]
["bitfinex","ETHUSD",1723350126158,2.69992484,2643.8,2643.3,0.529663]
["bitfinex","ETHUSD",1723350126538,2.64783,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1723350126730,2.3954,2643.4,2642.7,2.64872]
["bitfinex","ETHUSD",1723350126925,2.3954,2643.4,2642.9,2.64851]
["bitfinex","ETHUSD",1723350127113,2.3954,2643.4,2643.0,0.264851]
["bitfinex","ETHUSD",1723350127938,2.70027484,2643.5,2643.0,2.913341]
["bitfinex","ETHUSD",1723350128138,2.70027484,2643.5,2643.0,0.264851]
["bitfinex","ETHUSD",1723350128544,2.70027484,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1723350130117,2.64836,2643.2,2642.5,2.64894]
["bitfinex","ETHUSD",1723350130322,0.05220484,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723350130548,2.3954,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1723350130760,2.3954,2643.0,2642.4,2.89373]
["bitfinex","ETHUSD",1723350130937,0.05220484,2642.9,2642.4,2.89373]
["bitfinex","ETHUSD",1723350131419,5.04392,2643.0,2642.4,2.89373]
["bitfinex","ETHUSD",1723350131420,5.09612484,2643.0,2642.4,2.89373]
["bitfinex","ETHUSD",1723350132026,5.09612484,2643.0,2642.5,0.534073]
["bitfinex","ETHUSD",1723350132669,2.3954,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723350133931,5.55,2643.2,2642.5,0.534073]
["bitfinex","ETHUSD",1723350134131,5.55,2643.2,2642.9,2.64853]
["bitfinex","ETHUSD",1723350134341,5.55,2643.2,2642.9,2.913383]
["bitfinex","ETHUSD",1723350135329,17.2334,2643.5,2642.9,2.913383]
["bitfinex","ETHUSD",1723350135666,2.64827,2643.3,2642.6,5.84769]
["bitfinex","ETHUSD",1723350136038,2.64827,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1723350136380,2.70031484,2643.4,2642.7,2.64878]
["bitfinex","ETHUSD",1723350138548,2.64826,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1723350138979,0.05220484,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1723350139250,2.70031484,2643.4,2642.8,2.968568]
["bitfinex","ETHUSD",1723350139658,2.70031484,2643.4,2642.7,2.64873]
["bitfinex","ETHUSD",1723350139659,1.449,2643.3,2642.7,2.3839]
["bitfinex","ETHUSD",1723350139847,2.70057484,2643.2,2642.5,2.64899]
["bitfinex","ETHUSD",1723350140059,2.70057484,2643.2,2642.5,2.64894]
["bitfinex","ETHUSD",1723350140244,2.64846,2643.1,2642.5,3.323649]
["bitfinex","ETHUSD",1723350140792,2.70078484,2643.0,2642.3,4.09814]
["bitfinex","ETHUSD",1723350140978,0.05220484,2643.0,2642.3,2.64914]
["bitfinex","ETHUSD",1723350141175,0.05220484,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1723350141350,2.70071484,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1723350141554,2.70071484,2643.0,2642.3,5.29827]
["bitfinex","ETHUSD",1723350141763,2.70071484,2643.0,2642.4,0.503304]
["bitfinex","ETHUSD",1723350141975,2.70071484,2643.0,2642.4,3.152314]
["bitfinex","ETHUSD",1723350142170,2.70071484,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1723350144690,0.05220484,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1723350144843,0.05220484,2643.0,2642.5,3.2290804]
["bitfinex","ETHUSD",1723350145183,2.64844,2643.1,2642.5,3.2290804]
["bitfinex","ETHUSD",1723350145383,2.70064484,2643.1,2642.5,3.2290804]
["bitfinex","ETHUSD",1723350146695,2.64851,2643.0,2642.5,3.2290804]
["bitfinex","ETHUSD",1723350147476,5.2971,2643.0,2642.4,0.503304]
["bitfinex","ETHUSD",1723350147773,2.70071484,2643.0,2642.3,5.2983]
["bitfinex","ETHUSD",1723350148872,2.70071484,2643.0,2642.3,2.64914]
["bitfinex","ETHUSD",1723350149076,2.70071484,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1723350153282,8.19834,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1723350154981,8.19834,2643.2,2642.6,3.18618643]
["bitfinex","ETHUSD",1723350160083,2.70061484,2643.1,2642.6,3.18618643]
["bitfinex","ETHUSD",1723350161964,1.50120484,2643.1,2642.6,3.18618643]
["bitfinex","ETHUSD",1723350162411,1.449,2643.1,2642.6,3.18618643]
["bitfinex","ETHUSD",1723350163436,1.449,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1723350164307,1.449,2643.1,2642.6,0.53735643]
["bitfinex","ETHUSD",1723350166160,1.449,2643.1,2642.6,3.18625643]
["bitfinex","ETHUSD",1723350167015,1.449,2643.1,2642.6,3.18618643]
["bitfinex","ETHUSD",1723350167313,6.999,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1723350167529,9.64733,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1723350168870,9.64733,2643.2,2642.6,5.29767]
["bitfinex","ETHUSD",1723350169072,9.64733,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1723350169277,6.999,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1723350171062,1.449,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1723350172231,1.449,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1723350173448,1.449,2643.2,2642.8,2.6487]
["bitfinex","ETHUSD",1723350176639,1.449,2643.2,2642.6,6.13776726]
["bitfinex","ETHUSD",1723350176840,2.64733,2644.2,2642.3,0.65467394]
["bitfinex","ETHUSD",1723350176841,2.64892,2642.6,2642.3,0.65467394]
["bitfinex","ETHUSD",1723350177036,2.3371,2642.5,2642.0,5.29887]
["bitfinex","ETHUSD",1723350177235,2.3371,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1723350177236,5.3371,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1723350178067,5.3371,2642.5,2641.8,2.64964]
["bitfinex","ETHUSD",1723350178238,5.3371,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1723350178672,5.3371,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723350179188,2.3371,2642.3,2641.6,2.64987]
["bitfinex","ETHUSD",1723350179351,5.03851484,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723350180444,5.03851484,2642.3,2641.7,3.179701]
["bitfinex","ETHUSD",1723350180647,5.03851484,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723350180958,2.64942,2642.1,2641.4,2.65005]
["bitfinex","ETHUSD",1723350181144,2.3047,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1723350181345,2.3047,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1723350181645,2.3047,2641.9,2641.6,0.530003]
["bitfinex","ETHUSD",1723350181845,2.3047,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1723350183082,2.3047,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723350187949,5.00652484,2641.9,2641.3,0.00098251]
["bitfinex","ETHUSD",1723350188283,5.00652484,2641.9,2641.3,0.53112876]
["bitfinex","ETHUSD",1723350188671,2.35690484,2641.9,2641.3,3.18131876]
["bitfinex","ETHUSD",1723350188869,2.3047,2641.9,2641.4,2.65008]
["bitfinex","ETHUSD",1723350189372,5.55,2642.2,2641.8,2.64964]
["bitfinex","ETHUSD",1723350189683,1.449,2642.8,2642.1,2.64937]
["bitfinex","ETHUSD",1723350189889,1.449,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1723350190085,1.449,2642.8,2642.3,3.19919]
["bitfinex","ETHUSD",1723350190295,1.449,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1723350190463,1.449,2642.8,2642.3,3.19919]
["bitfinex","ETHUSD",1723350191089,4.449,2642.8,2642.3,3.19919]
["bitfinex","ETHUSD",1723350194158,1.449,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1723350194357,1.449,2642.8,2642.5,2.64898]
["bitfinex","ETHUSD",1723350194556,1.449,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1723350194757,1.449,2642.8,2642.4,2.64902]
["bitfinex","ETHUSD",1723350194959,1.449,2642.8,2642.4,3.2923313]
["bitfinex","ETHUSD",1723350195162,1.449,2642.8,2642.4,0.6433113]
["bitfinex","ETHUSD",1723350195399,1.449,2642.8,2642.2,2.64921]
["bitfinex","ETHUSD",1723350195697,1.449,2642.6,2642.2,2.64921]
["bitfinex","ETHUSD",1723350195862,2.2781,2642.5,2642.2,2.64921]
["bitfinex","ETHUSD",1723350196195,1.449,2642.6,2642.3,2.6492]
["bitfinex","ETHUSD",1723350196395,1.449,2642.6,2642.3,3.179041]
["bitfinex","ETHUSD",1723350198325,1.449,2642.6,2642.3,0.529841]
["bitfinex","ETHUSD",1723350198827,3.7271,2642.8,2642.4,2.64904]
["bitfinex","ETHUSD",1723350199005,3.7271,2642.8,2642.5,2.64898]
["bitfinex","ETHUSD",1723350199582,3.7271,2642.8,2642.4,2.71495168]
["bitfinex","ETHUSD",1723350199829,3.7271,2642.8,2642.4,3.30435795]
["bitfinex","ETHUSD",1723350199988,3.7271,2642.8,2642.4,3.23844627]
["bitfinex","ETHUSD",1723350200294,3.7271,2642.8,2642.4,3.26079283]
["bitfinex","ETHUSD",1723350200501,3.7271,2642.8,2642.4,5.90980283]
["bitfinex","ETHUSD",1723350200690,3.7271,2642.8,2642.4,3.23841627]
["bitfinex","ETHUSD",1723350201086,3.7271,2642.8,2642.4,5.88744627]
["bitfinex","ETHUSD",1723350201289,2.64853,2643.0,2642.4,5.88744627]
["bitfinex","ETHUSD",1723350201290,1.449,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723350201717,2.3134,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1723350201904,2.3134,2643.1,2642.5,0.67199142]
["bitfinex","ETHUSD",1723350201905,2.3134,2643.1,2642.8,2.64863]
["bitfinex","ETHUSD",1723350202098,3.7624,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1723350202821,2.3134,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1723350202996,2.3134,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1723350203196,3.7624,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1723350203722,3.7624,2643.3,2642.8,0.27243052]
["bitfinex","ETHUSD",1723350204092,3.7624,2643.3,2642.8,2.92105052]
["bitfinex","ETHUSD",1723350204621,5.55,2643.5,2643.2,2.64821]
["bitfinex","ETHUSD",1723350204783,5.55,2643.5,2643.3,2.64818]
["bitfinex","ETHUSD",1723350204987,5.55,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1723350205229,1.449,2643.6,2643.0,2.64843]
["bitfinex","ETHUSD",1723350205402,2.3134,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1723350205602,1.449,2643.4,2643.0,2.64849]
["bitfinex","ETHUSD",1723350205810,2.3134,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723350206020,5.01362484,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723350209300,2.3134,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723350209501,2.3134,2643.5,2643.0,5.29691]
["bitfinex","ETHUSD",1723350209834,2.3134,2643.5,2642.8,2.64864]
["bitfinex","ETHUSD",1723350209835,1.449,2643.2,2642.8,2.64864]
["bitfinex","ETHUSD",1723350210134,1.449,2643.2,2642.8,5.29728]
["bitfinex","ETHUSD",1723350210438,1.50120484,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723350210602,4.14958484,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723350210796,6.79796484,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723350211021,7.4609369,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723350211231,4.8125569,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1723350211539,2.6484,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1723350211738,4.8125569,2643.2,2642.4,2.64902]
["bitfinex","ETHUSD",1723350211739,2.6486,2642.9,2642.4,2.64902]
["bitfinex","ETHUSD",1723350211903,0.05220484,2642.8,2642.4,2.64902]
["bitfinex","ETHUSD",1723350212336,4.14992484,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1723350212632,1.50120484,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723350212840,1.449,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723350215238,0.05220484,2642.9,2642.5,2.64899]
["bitfinex","ETHUSD",1723350215538,0.05220484,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723350215711,9.3124,2643.0,2642.4,2.9629773]
["bitfinex","ETHUSD",1723350216040,0.05220484,2642.9,2642.5,2.64899]
["bitfinex","ETHUSD",1723350216741,9.3124,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1723350216916,0.05220484,2642.9,2642.5,2.64899]
["bitfinex","ETHUSD",1723350217542,0.05220484,2642.9,2642.5,5.29792]
["bitfinex","ETHUSD",1723350217848,9.3124,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1723350218057,7.8634,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1723350218546,7.8634,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1723350218717,2.3134,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1723350218918,8.0329,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723350219134,8.0329,2643.4,2643.0,2.64845]
["bitfinex","ETHUSD",1723350220359,2.4829,2643.4,2643.1,2.64834]
["bitfinex","ETHUSD",1723350220647,2.4829,2643.5,2643.0,2.64842]
["bitfinex","ETHUSD",1723350221235,2.4829,2643.5,2643.0,6.076149]
["bitfinex","ETHUSD",1723350221624,2.4829,2643.5,2643.0,3.427719]
["bitfinex","ETHUSD",1723350221824,2.4829,2643.5,2643.0,6.076159]
["bitfinex","ETHUSD",1723350222740,0.05220484,2643.4,2643.0,3.427719]
["bitfinex","ETHUSD",1723350222906,0.05220484,2643.4,2643.0,2.64842]
["bitfinex","ETHUSD",1723350223537,2.53510484,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1723350224567,2.4829,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1723350225046,2.4829,2643.5,2643.1,5.29673]
["bitfinex","ETHUSD",1723350225233,2.4829,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1723350225432,2.4829,2643.5,2643.1,5.29668]
["bitfinex","ETHUSD",1723350225629,0.05220484,2643.6,2643.3,2.64817]
["bitfinex","ETHUSD",1723350225942,0.05220484,2643.6,2643.1,3.427598]
["bitfinex","ETHUSD",1723350226143,0.05220484,2643.7,2643.2,2.64828]
["bitfinex","ETHUSD",1723350226446,0.05220484,2643.7,2643.1,3.427598]
["bitfinex","ETHUSD",1723350226447,0.05220484,2643.7,2643.3,2.64817]
["bitfinex","ETHUSD",1723350229251,2.33080484,2643.8,2643.3,0.529651]
["bitfinex","ETHUSD",1723350229425,5.55,2644.0,2643.7,2.64778]
["bitfinex","ETHUSD",1723350229617,5.55,2644.0,2643.8,2.64769]
["bitfinex","ETHUSD",1723350230257,2.2786,2644.3,2643.8,0.07564675]
["bitfinex","ETHUSD",1723350230465,5.55,2644.5,2644.1,2.64733]
["bitfinex","ETHUSD",1723350230623,5.55,2644.5,2644.2,2.64727]
["bitfinex","ETHUSD",1723350231657,5.60220484,2644.5,2644.1,2.64739]
["bitfinex","ETHUSD",1723350231847,2.2786,2644.6,2644.1,2.64733]
["bitfinex","ETHUSD",1723350232041,2.64707,2644.5,2643.8,2.64763]
["bitfinex","ETHUSD",1723350232356,2.64707,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1723350232533,2.64707,2644.5,2643.9,3.177101]
["bitfinex","ETHUSD",1723350232732,2.64707,2644.5,2643.4,0.55]
["bitfinex","ETHUSD",1723350232733,2.2786,2644.5,2643.4,0.55]
["bitfinex","ETHUSD",1723350232932,2.2786,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1723350233146,2.64793,2643.6,2642.9,2.64859]
["bitfinex","ETHUSD",1723350233334,0.05220484,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1723350233522,2.2786,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1723350233720,0.05220484,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1723350233934,0.05220484,2643.3,2642.9,0.764687]
["bitfinex","ETHUSD",1723350234657,2.33080484,2643.4,2642.9,0.764687]
["bitfinex","ETHUSD",1723350235226,2.33080484,2643.4,2642.9,3.413267]
["bitfinex","ETHUSD",1723350236846,2.33080484,2643.4,2642.9,0.764687]
["bitfinex","ETHUSD",1723350237089,2.33080484,2643.4,2642.8,4.9982]
["bitfinex","ETHUSD",1723350237371,2.33080484,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723350240466,2.2786,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1723350240676,2.34930484,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1723350241376,2.2971,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1723350241536,2.2971,2643.6,2643.1,5.29672]
["bitfinex","ETHUSD",1723350241734,5.55,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1723350242381,0.05220484,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1723350245079,2.34930484,2643.8,2643.2,2.64822]
["bitfinex","ETHUSD",1723350246596,2.34930484,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1723350249000,4.94437,2644.3,2643.6,2.64786]
["bitfinex","ETHUSD",1723350249173,2.2971,2644.3,2643.8,2.6477]
["bitfinex","ETHUSD",1723350249380,2.2971,2644.3,2643.3,0.55]
["bitfinex","ETHUSD",1723350249381,2.2971,2644.6,2644.0,5.29486]
["bitfinex","ETHUSD",1723350249572,2.2971,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1723350250173,2.2971,2644.6,2644.1,2.72297268]
["bitfinex","ETHUSD",1723350250384,4.94361,2645.0,2644.4,2.6471]
["bitfinex","ETHUSD",1723350250921,2.69881484,2644.9,2644.4,2.6471]
["bitfinex","ETHUSD",1723350251229,3.46304832,2644.9,2644.4,2.6471]
["bitfinex","ETHUSD",1723350251383,3.46304832,2644.9,2644.2,7.65285]
["bitfinex","ETHUSD",1723350251584,3.46304832,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723350252211,6.10972832,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723350252377,2.64672,2644.8,2644.2,2.3584]
["bitfinex","ETHUSD",1723350252578,2.69907484,2644.7,2644.0,0.27230692]
["bitfinex","ETHUSD",1723350252782,2.6471,2644.4,2643.8,2.64767]
["bitfinex","ETHUSD",1723350253031,0.05220484,2644.3,2643.8,2.64767]
["bitfinex","ETHUSD",1723350255699,2.6471,2644.4,2643.6,5.00628]
["bitfinex","ETHUSD",1723350255700,2.69930484,2644.4,2643.6,5.00628]
["bitfinex","ETHUSD",1723350255902,2.69930484,2644.4,2643.7,0.500628]
["bitfinex","ETHUSD",1723350256082,2.2971,2644.6,2643.7,0.500628]
["bitfinex","ETHUSD",1723350256284,2.2971,2644.6,2644.0,2.6474]
["bitfinex","ETHUSD",1723350258318,2.2971,2644.6,2644.1,2.64735]
["bitfinex","ETHUSD",1723350258825,2.2971,2644.6,2643.9,2.64754]
["bitfinex","ETHUSD",1723350259117,0.05220484,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723350259319,0.05220484,2644.5,2643.9,3.177072]
["bitfinex","ETHUSD",1723350260125,0.05220484,2644.5,2643.9,0.529532]
["bitfinex","ETHUSD",1723350260486,0.05220484,2644.5,2643.7,2.64774]
["bitfinex","ETHUSD",1723350260487,2.64717,2644.4,2643.7,5.29548]
["bitfinex","ETHUSD",1723350260687,2.64717,2644.4,2643.8,2.64762]
["bitfinex","ETHUSD",1723350260688,2.3189,2644.2,2643.8,2.64762]
["bitfinex","ETHUSD",1723350261889,2.3189,2644.2,2643.9,2.64758]
["bitfinex","ETHUSD",1723350262085,4.96607,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1723350262530,2.69942484,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1723350262845,0.05220484,2644.2,2643.7,3.148354]
["bitfinex","ETHUSD",1723350263187,0.05220484,2644.2,2643.7,5.796084]
["bitfinex","ETHUSD",1723350263389,2.64722,2644.3,2643.7,5.796084]
["bitfinex","ETHUSD",1723350263590,2.69942484,2644.3,2643.8,0.8154484]
["bitfinex","ETHUSD",1723350265194,2.69942484,2644.3,2643.8,3.4631384]
["bitfinex","ETHUSD",1723350265432,0.05220484,2644.3,2643.8,3.4631384]
["bitfinex","ETHUSD",1723350265932,0.05220484,2644.3,2643.9,2.64756]
["bitfinex","ETHUSD",1723350266138,0.05220484,2644.3,2643.9,5.29509]
["bitfinex","ETHUSD",1723350266341,2.3189,2644.4,2644.0,2.64744]
["bitfinex","ETHUSD",1723350266638,2.37110484,2644.4,2643.9,3.25858384]
["bitfinex","ETHUSD",1723350268033,2.64723,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1723350268339,0.05220484,2644.2,2643.7,2.64772]
["bitfinex","ETHUSD",1723350269016,0.05220484,2644.2,2643.7,5.29545]
["bitfinex","ETHUSD",1723350269215,0.05220484,2644.2,2643.7,2.64772]
["bitfinex","ETHUSD",1723350269516,0.05220484,2644.3,2643.7,2.912492]
["bitfinex","ETHUSD",1723350269724,0.05220484,2644.3,2643.9,2.64759]
["bitfinex","ETHUSD",1723350270548,2.3189,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1723350271015,2.3189,2644.4,2644.0,2.6474]
["bitfinex","ETHUSD",1723350271218,2.3189,2644.4,2644.0,3.404999]
["bitfinex","ETHUSD",1723350271933,5.55,2644.5,2644.0,3.404999]
["bitfinex","ETHUSD",1723350274066,5.55,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1723350275068,2.3189,2644.6,2644.1,2.64732]
["bitfinex","ETHUSD",1723350275384,2.37110484,2644.6,2644.1,2.64732]
["bitfinex","ETHUSD",1723350276131,0.05220484,2644.6,2644.2,2.6473]
["bitfinex","ETHUSD",1723350276486,2.69902484,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1723350276775,2.69902484,2644.7,2644.1,3.26013036]
["bitfinex","ETHUSD",1723350276926,2.69902484,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1723350277361,5.34591484,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1723350277565,2.3955,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1723350277778,2.44770484,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1723350278729,2.3955,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1723350278950,0.05220484,2644.6,2644.1,0.529487]
["bitfinex","ETHUSD",1723350279165,2.64644,2645.1,2644.7,2.6468]
["bitfinex","ETHUSD",1723350279166,2.3955,2645.0,2644.7,2.6468]
["bitfinex","ETHUSD",1723350279352,2.3955,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1723350280131,2.44770484,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1723350280327,2.3955,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1723350281482,2.2673,2644.5,2643.7,0.65426619]
["bitfinex","ETHUSD",1723350281634,0.05220484,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1723350281827,0.05220484,2644.4,2644.0,0.264753]
["bitfinex","ETHUSD",1723350282035,0.05220484,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1723350282255,0.05220484,2644.4,2644.0,2.64749]
["bitfinex","ETHUSD",1723350282454,0.05220484,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1723350282663,0.05220484,2644.4,2644.0,2.64748]
["bitfinex","ETHUSD",1723350282858,0.05220484,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1723350283072,0.05220484,2644.4,2643.9,3.177058]
["bitfinex","ETHUSD",1723350283273,0.05220484,2644.4,2644.0,2.64749]
["bitfinex","ETHUSD",1723350284147,0.05220484,2644.6,2644.0,2.64745]
["bitfinex","ETHUSD",1723350284344,2.69906484,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1723350284545,2.69906484,2644.7,2644.0,2.64745]
["bitfinex","ETHUSD",1723350284546,2.69906484,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1723350284747,2.31950484,2644.8,2644.4,2.6471]
["bitfinex","ETHUSD",1723350285039,2.2673,2644.8,2644.4,2.6471]
["bitfinex","ETHUSD",1723350287372,0.05220484,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1723350287529,20.38622,2645.3,2644.3,0.62563029]
["bitfinex","ETHUSD",1723350287732,22.65352,2645.3,2644.7,2.64673]
["bitfinex","ETHUSD",1723350288181,20.0073,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1723350288344,2.2673,2645.3,2645.1,2.64638]
["bitfinex","ETHUSD",1723350288564,7.8173,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1723350288791,7.8173,2645.6,2645.1,5.29271]
["bitfinex","ETHUSD",1723350289095,7.8173,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1723350289702,7.8173,2645.6,2645.1,5.29266]
["bitfinex","ETHUSD",1723350289881,7.8173,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1723350290188,0.05220484,2645.5,2645.1,5.29265]
["bitfinex","ETHUSD",1723350290399,0.05220484,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1723350290988,7.8173,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1723350291188,7.8173,2645.6,2645.1,2.64632]
["bitfinex","ETHUSD",1723350291395,0.05220484,2645.5,2644.9,3.17589]
["bitfinex","ETHUSD",1723350291690,0.05220484,2645.5,2644.9,2.64656]
["bitfinex","ETHUSD",1723350292436,0.05220484,2645.5,2644.9,5.29309]
["bitfinex","ETHUSD",1723350292636,2.69823484,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1723350292844,0.05220484,2645.5,2645.0,0.264653]
["bitfinex","ETHUSD",1723350293201,0.05220484,2645.5,2645.0,2.911143]
["bitfinex","ETHUSD",1723350294339,7.8173,2645.6,2645.1,2.64631]
["bitfinex","ETHUSD",1723350294540,7.8173,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1723350295349,3.0,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1723350295350,2.2673,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1723350295529,5.55,2646.1,2645.6,2.910421]
["bitfinex","ETHUSD",1723350295863,2.41,2646.0,2645.3,2.64611]
["bitfinex","ETHUSD",1723350296038,0.05220484,2645.9,2645.3,2.64611]
["bitfinex","ETHUSD",1723350296245,2.46220484,2646.0,2645.6,2.64585]
["bitfinex","ETHUSD",1723350296415,2.41,2646.0,2645.6,2.64585]
["bitfinex","ETHUSD",1723350297228,2.46220484,2646.0,2645.4,5.2921]
["bitfinex","ETHUSD",1723350297554,2.46220484,2646.0,2645.5,0.264608]
["bitfinex","ETHUSD",1723350297712,2.46220484,2646.0,2645.5,2.910608]
["bitfinex","ETHUSD",1723350298074,2.46220484,2646.0,2645.5,0.264608]
["bitfinex","ETHUSD",1723350298352,2.46220484,2646.0,2645.4,2.64602]
["bitfinex","ETHUSD",1723350298564,2.46220484,2646.0,2645.4,5.29205]
["bitfinex","ETHUSD",1723350298718,2.46220484,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1723350299317,2.41,2646.0,2645.6,2.64588]
["bitfinex","ETHUSD",1723350299715,5.55,2646.1,2645.7,2.64579]
["bitfinex","ETHUSD",1723350300443,0.05220484,2646.2,2645.7,2.64573]
["bitfinex","ETHUSD",1723350300648,5.05493,2646.6,2645.9,2.64557]
["bitfinex","ETHUSD",1723350301469,2.41,2646.6,2646.1,2.64532]
["bitfinex","ETHUSD",1723350301764,5.55,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1723350301954,0.05220484,2646.8,2646.1,2.64531]
["bitfinex","ETHUSD",1723350302130,2.69691484,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1723350302328,2.69691484,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1723350302533,2.69691484,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1723350302763,0.05220484,2646.8,2646.5,2.645]
["bitfinex","ETHUSD",1723350302923,2.2952,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1723350303123,2.789162,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1723350303558,0.05220484,2647.1,2646.0,2.4501]
["bitfinex","ETHUSD",1723350303758,7.8452,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723350303970,7.8452,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1723350303971,2.64451,2647.0,2646.4,2.64507]
["bitfinex","ETHUSD",1723350304128,0.31665584,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1723350304529,0.31665584,2646.9,2646.6,2.6449]
["bitfinex","ETHUSD",1723350304853,7.8452,2647.2,2646.0,2.4501]
["bitfinex","ETHUSD",1723350305057,7.8452,2647.2,2646.7,2.64472]
["bitfinex","ETHUSD",1723350305372,7.8452,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1723350305881,2.64411,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1723350306062,0.31661584,2647.3,2646.8,2.64461]
["bitfinex","ETHUSD",1723350306587,0.264411,2647.3,2646.9,2.64459]
["bitfinex","ETHUSD",1723350306731,0.05220484,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1723350306930,2.4244142,2647.6,2647.2,2.64425]
["bitfinex","ETHUSD",1723350307133,0.1292142,2647.6,2647.2,2.64425]
["bitfinex","ETHUSD",1723350308527,0.1292142,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1723350308831,0.1292142,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1723350311636,0.1292142,2647.6,2647.4,2.64404]
["bitfinex","ETHUSD",1723350311891,0.1292142,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1723350312183,0.4117371,2647.6,2647.3,2.64419]
["bitfinex","ETHUSD",1723350312411,0.1292142,2647.6,2647.3,2.64419]
["bitfinex","ETHUSD",1723350312736,0.1292142,2647.6,2647.0,2.64448]
["bitfinex","ETHUSD",1723350313048,0.1292142,2647.6,2647.2,5.28846]
["bitfinex","ETHUSD",1723350313378,0.1292142,2647.6,2647.2,5.28848]
["bitfinex","ETHUSD",1723350313575,0.1292142,2647.6,2647.2,2.64421]
["bitfinex","ETHUSD",1723350314977,0.1292142,2647.6,2647.2,5.28843]
["bitfinex","ETHUSD",1723350315180,0.1292142,2647.6,2647.2,2.64421]
["bitfinex","ETHUSD",1723350315352,0.1292142,2647.6,2647.4,2.64402]
["bitfinex","ETHUSD",1723350315566,0.1292142,2647.6,2647.5,0.264402]
["bitfinex","ETHUSD",1723350315766,0.1292142,2647.6,2647.4,2.64402]
["bitfinex","ETHUSD",1723350316083,0.1292142,2647.6,2647.4,2.64403]
["bitfinex","ETHUSD",1723350316771,0.1292142,2647.6,2647.2,2.64425]
["bitfinex","ETHUSD",1723350316772,0.1292142,2647.6,2647.2,2.64422]
["bitfinex","ETHUSD",1723350316977,0.1292142,2647.6,2647.2,5.28844]
["bitfinex","ETHUSD",1723350317138,0.1292142,2647.6,2647.2,2.64422]
["bitfinex","ETHUSD",1723350317343,0.1292142,2647.6,2647.2,5.28844]
["bitfinex","ETHUSD",1723350317665,0.1292142,2647.6,2647.2,3.173074]
["bitfinex","ETHUSD",1723350317990,0.1292142,2647.6,2647.4,2.64401]
["bitfinex","ETHUSD",1723350320596,0.1292142,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1723350322240,0.1292142,2647.6,2647.5,5.288]
["bitfinex","ETHUSD",1723350322441,0.1292142,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1723350322685,0.1292142,2647.6,2647.5,3.22860762]
["bitfinex","ETHUSD",1723350323487,0.1292142,2647.6,2647.5,5.87260762]
["bitfinex","ETHUSD",1723350323795,0.1292142,2647.6,2647.5,6.42260762]
["bitfinex","ETHUSD",1723350324347,0.1292142,2647.6,2647.5,3.22860762]
["bitfinex","ETHUSD",1723350324883,0.1292142,2647.6,2647.5,0.58460762]
["bitfinex","ETHUSD",1723350325088,0.1292142,2647.6,2647.5,5.838]
["bitfinex","ETHUSD",1723350325259,0.1292142,2647.6,2647.5,8.482]
["bitfinex","ETHUSD",1723350325459,0.1292142,2647.6,2647.5,10.816]
["bitfinex","ETHUSD",1723350325866,0.1292142,2647.6,2647.5,5.288]
["bitfinex","ETHUSD",1723350326200,0.1292142,2647.6,2647.5,7.622]
["bitfinex","ETHUSD",1723350326347,0.1292142,2647.6,2647.5,11.03575358]
["bitfinex","ETHUSD",1723350327291,0.1292142,2647.6,2647.5,11.58575358]
["bitfinex","ETHUSD",1723350328649,0.1292142,2647.6,2647.5,6.60775358]
["bitfinex","ETHUSD",1723350328848,0.1292142,2647.6,2647.5,6.05775358]
["bitfinex","ETHUSD",1723350330196,0.1292142,2647.6,2647.5,3.41375358]
["bitfinex","ETHUSD",1723350330830,0.1292142,2647.6,2647.5,6.05775358]
["bitfinex","ETHUSD",1723350331495,0.1292142,2647.6,2647.5,6.60775358]
["bitfinex","ETHUSD",1723350332651,0.1292142,2647.6,2647.5,9.25175358]
["bitfinex","ETHUSD",1723350337971,0.1292142,2647.6,2647.5,6.60775358]
["bitfinex","ETHUSD",1723350340858,0.1292142,2647.6,2647.5,9.25175358]
["bitfinex","ETHUSD",1723350341861,0.1292142,2647.6,2647.5,11.66975358]
["bitfinex","ETHUSD",1723350342067,0.1292142,2647.6,2647.5,14.66975358]
["bitfinex","ETHUSD",1723350342435,0.1292142,2647.6,2647.5,15.32309544]
["bitfinex","ETHUSD",1723350342950,0.1292142,2647.6,2647.5,18.62040018]
["bitfinex","ETHUSD",1723350343132,2.2933,2649.0,2648.2,2.418]
["bitfinex","ETHUSD",1723350343330,2.2933,2649.0,2648.8,2.64266]
["bitfinex","ETHUSD",1723350343548,2.2933,2649.0,2648.6,2.64282]
["bitfinex","ETHUSD",1723350343867,2.34550484,2648.9,2648.2,2.64327]
["bitfinex","ETHUSD",1723350344164,2.52263,2648.9,2648.3,2.6431]
["bitfinex","ETHUSD",1723350344370,2.2933,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1723350345062,2.2933,2648.9,2648.5,5.28586]
["bitfinex","ETHUSD",1723350345261,2.2933,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1723350345461,2.2933,2648.9,2648.5,5.28584]
["bitfinex","ETHUSD",1723350345664,2.2933,2648.9,2648.5,2.64291]
["bitfinex","ETHUSD",1723350348036,2.2933,2648.9,2648.3,2.64311]
["bitfinex","ETHUSD",1723350349247,2.2933,2648.9,2648.5,2.64299]
["bitfinex","ETHUSD",1723350350571,4.93597,2648.9,2648.3,2.64311]
["bitfinex","ETHUSD",1723350350877,4.98817484,2648.9,2648.3,2.64311]
["bitfinex","ETHUSD",1723350351366,4.98817484,2648.9,2648.4,2.6431]
["bitfinex","ETHUSD",1723350351367,2.34550484,2648.9,2648.4,2.6431]
["bitfinex","ETHUSD",1723350351936,2.2933,2649.1,2648.8,2.64268]
["bitfinex","ETHUSD",1723350353661,2.2933,2649.1,2648.6,5.28571]
["bitfinex","ETHUSD",1723350353866,17.74,2649.5,2648.7,2.49349984]
["bitfinex","ETHUSD",1723350354053,17.74,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1723350354370,2.2933,2649.4,2649.0,2.64243]
["bitfinex","ETHUSD",1723350354571,17.74,2649.5,2649.1,2.64238]
["bitfinex","ETHUSD",1723350355147,17.74,2649.5,2649.0,2.6425]
["bitfinex","ETHUSD",1723350355349,2.2933,2649.4,2649.0,2.6425]
["bitfinex","ETHUSD",1723350355962,3.05220484,2649.6,2648.7,2.64275]
["bitfinex","ETHUSD",1723350355963,2.2964,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1723350356160,0.05220484,2649.1,2648.7,2.64275]
["bitfinex","ETHUSD",1723350356574,0.05220484,2649.1,2648.5,2.64295]
["bitfinex","ETHUSD",1723350356575,2.2964,2649.0,2648.5,2.64295]
["bitfinex","ETHUSD",1723350356882,0.05220484,2648.9,2648.5,2.64295]
["bitfinex","ETHUSD",1723350357250,0.05220484,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1723350357251,2.64272,2648.8,2648.2,2.64328]
["bitfinex","ETHUSD",1723350357471,2.2964,2648.4,2647.7,2.6438]
["bitfinex","ETHUSD",1723350357851,2.2964,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1723350358054,2.2964,2648.4,2647.9,2.907883]
["bitfinex","ETHUSD",1723350358947,2.2964,2648.4,2648.0,2.64346]
["bitfinex","ETHUSD",1723350359143,2.2964,2648.4,2647.9,2.907883]
["bitfinex","ETHUSD",1723350359667,2.2964,2648.4,2647.9,2.907873]
["bitfinex","ETHUSD",1723350360073,2.2964,2648.4,2647.7,2.64375]
["bitfinex","ETHUSD",1723350360074,0.05220484,2648.3,2647.7,2.64375]
["bitfinex","ETHUSD",1723350360239,0.05220484,2648.3,2647.7,2.64372]
["bitfinex","ETHUSD",1723350360439,0.05220484,2648.3,2647.4,2.64403]
["bitfinex","ETHUSD",1723350360639,2.2964,2648.4,2647.6,4.99668]
["bitfinex","ETHUSD",1723350360872,2.2964,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1723350361081,2.2676,2648.6,2648.4,2.64309]
["bitfinex","ETHUSD",1723350361292,2.2676,2648.6,2648.4,5.28612]
["bitfinex","ETHUSD",1723350361639,2.2676,2648.6,2648.4,2.64303]
["bitfinex","ETHUSD",1723350362776,2.2676,2648.6,2648.1,2.71887641]
["bitfinex","ETHUSD",1723350362988,2.2676,2648.6,2648.1,2.64336]
["bitfinex","ETHUSD",1723350362989,0.05220484,2648.5,2648.1,2.64336]
["bitfinex","ETHUSD",1723350363283,0.05220484,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1723350364284,0.05220484,2648.5,2647.9,3.2277118]
["bitfinex","ETHUSD",1723350364489,2.2676,2648.6,2647.9,0.5841818]
["bitfinex","ETHUSD",1723350364674,2.2676,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1723350364878,2.2676,2647.8,2647.1,3.29775859]
["bitfinex","ETHUSD",1723350365086,2.2676,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723350365087,0.05220484,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723350365387,0.05220484,2647.7,2647.3,3.173047]
["bitfinex","ETHUSD",1723350365553,0.05220484,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723350365956,2.2676,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723350366185,2.2676,2647.8,2647.5,2.64398]
["bitfinex","ETHUSD",1723350366586,2.2676,2647.8,2647.4,2.64408]
["bitfinex","ETHUSD",1723350367788,2.2676,2647.8,2647.5,2.644]
["bitfinex","ETHUSD",1723350367961,2.2676,2647.8,2647.0,0.07554071]
["bitfinex","ETHUSD",1723350368161,2.2676,2647.8,2647.5,5.28786]
["bitfinex","ETHUSD",1723350368388,2.2676,2647.8,2647.5,2.64393]
["bitfinex","ETHUSD",1723350369298,7.747593,2820.0,2647.7,2.64373]
["bitfinex","ETHUSD",1723350369299,7.8176,2648.5,2647.7,2.64373]
["bitfinex","ETHUSD",1723350369587,0.05220484,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1723350370294,7.8176,2648.5,2648.2,2.6433]
["bitfinex","ETHUSD",1723350370497,5.55,2648.5,2648.1,4.99612]
["bitfinex","ETHUSD",1723350370695,5.55,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1723350370859,5.55,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1723350371614,5.55,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1723350371615,5.55,2648.5,2648.3,2.64318]
["bitfinex","ETHUSD",1723350371823,0.05220484,2648.7,2648.3,2.64318]
["bitfinex","ETHUSD",1723350372226,2.69501484,2648.7,2648.1,2.64332]
["bitfinex","ETHUSD",1723350372418,2.2676,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1723350372582,0.05220484,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1723350372927,0.05220484,2648.6,2648.3,2.64313]
["bitfinex","ETHUSD",1723350373419,0.05220484,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1723350373786,0.05220484,2648.6,2648.3,2.6432]
["bitfinex","ETHUSD",1723350373984,3.0,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1723350374191,3.0,2648.8,2648.1,2.64337]
["bitfinex","ETHUSD",1723350374192,2.2676,2648.6,2648.1,2.64337]
["bitfinex","ETHUSD",1723350374414,0.05220484,2648.5,2648.1,2.64337]
["bitfinex","ETHUSD",1723350375436,0.05220484,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1723350375640,0.05220484,2648.5,2647.5,4.99671]
["bitfinex","ETHUSD",1723350375783,2.2676,2648.6,2648.2,2.64327]
["bitfinex","ETHUSD",1723350376799,3.0,2648.8,2648.4,2.64309]
["bitfinex","ETHUSD",1723350377118,0.05220484,2648.7,2648.2,2.64327]
["bitfinex","ETHUSD",1723350377495,2.69500484,2648.7,2648.2,2.64327]
["bitfinex","ETHUSD",1723350378120,5.4526,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1723350378317,5.4526,2648.8,2648.3,2.64312]
["bitfinex","ETHUSD",1723350378650,0.05220484,2648.7,2648.3,2.64312]
["bitfinex","ETHUSD",1723350379134,0.05220484,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1723350379709,4.32905732,2648.7,2648.1,5.28665]
["bitfinex","ETHUSD",1723350380053,4.32905732,2648.7,2648.1,2.64332]
["bitfinex","ETHUSD",1723350380322,2.4526,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1723350380529,0.05220484,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1723350382222,2.64358,2648.0,2647.3,2.64414]
["bitfinex","ETHUSD",1723350382420,2.38670484,2647.9,2647.3,2.64414]
["bitfinex","ETHUSD",1723350384348,2.38670484,2647.9,2647.3,5.28827]
["bitfinex","ETHUSD",1723350384541,2.38670484,2647.9,2647.4,2.64407]
["bitfinex","ETHUSD",1723350385142,2.38670484,2647.9,2647.5,2.64399]
["bitfinex","ETHUSD",1723350385672,0.05220484,2647.8,2647.5,2.64399]
["bitfinex","ETHUSD",1723350387914,0.05220484,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1723350389120,0.05220484,2647.8,2647.5,2.64395]
["bitfinex","ETHUSD",1723350392009,0.05220484,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1723350392989,0.05220484,2647.8,2647.5,2.64399]
["bitfinex","ETHUSD",1723350393398,0.05220484,2647.8,2647.5,2.64309647]
["bitfinex","ETHUSD",1723350396140,0.05220484,2647.8,2647.3,2.64412]
["bitfinex","ETHUSD",1723350396495,0.05220484,2647.8,2647.4,2.64404]
["bitfinex","ETHUSD",1723350397239,0.55522632,2647.8,2647.2,2.6442]
["bitfinex","ETHUSD",1723350397395,0.05220484,2647.8,2647.2,2.6442]
["bitfinex","ETHUSD",1723350398621,2.3966,2647.7,2647.2,2.64428]
["bitfinex","ETHUSD",1723350398820,0.05220484,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1723350401351,0.82583932,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1723350403098,0.82583932,2647.6,2647.2,5.28856]
["bitfinex","ETHUSD",1723350403519,0.82583932,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1723350403708,0.82583932,2647.6,2647.2,2.64423]
["bitfinex","ETHUSD",1723350404005,0.82583932,2647.6,2647.2,5.28847]
["bitfinex","ETHUSD",1723350404426,0.82583932,2647.6,2647.2,2.64423]
["bitfinex","ETHUSD",1723350406004,0.82583932,2647.6,2647.0,5.28887]
["bitfinex","ETHUSD",1723350406203,0.82583932,2647.6,2647.0,2.64442]
["bitfinex","ETHUSD",1723350406399,0.82583932,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723350406598,0.82583932,2647.6,2647.0,2.64442]
["bitfinex","ETHUSD",1723350406835,2.2728,2647.4,2647.0,2.64442]
["bitfinex","ETHUSD",1723350407041,0.05220484,2647.3,2647.0,2.64442]
["bitfinex","ETHUSD",1723350409441,0.05220484,2647.3,2647.0,5.28885]
["bitfinex","ETHUSD",1723350410148,0.05220484,2647.3,2647.0,2.64442]
["bitfinex","ETHUSD",1723350410344,0.05220484,2647.3,2647.1,2.64439]
["bitfinex","ETHUSD",1723350412248,0.05220484,2647.3,2647.0,2.64442]
["bitfinex","ETHUSD",1723350413012,0.34336782,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723350413213,0.05220484,2647.2,2646.8,2.64465]
["bitfinex","ETHUSD",1723350413454,0.05220484,2647.2,2646.8,2.64463]
["bitfinex","ETHUSD",1723350414026,0.05220484,2647.2,2646.4,2.64504]
["bitfinex","ETHUSD",1723350414027,2.2728,2647.1,2646.4,2.64504]
["bitfinex","ETHUSD",1723350414375,2.2728,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1723350414527,2.2728,2646.9,2646.5,2.64494]
["bitfinex","ETHUSD",1723350414528,0.05220484,2646.8,2646.5,2.64494]
["bitfinex","ETHUSD",1723350416024,0.05220484,2646.8,2646.6,2.64488]
["bitfinex","ETHUSD",1723350416223,0.05220484,2646.8,2646.7,2.6448]
["bitfinex","ETHUSD",1723350416746,0.05220484,2646.8,2646.5,2.64492]
["bitfinex","ETHUSD",1723350416954,0.05220484,2646.8,2646.6,2.64487]
["bitfinex","ETHUSD",1723350417132,0.05220484,2646.8,2646.6,2.64482]
["bitfinex","ETHUSD",1723350417447,2.3251,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1723350417674,0.05220484,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1723350418049,0.05220484,2647.7,2647.3,5.28827]
["bitfinex","ETHUSD",1723350418348,0.05220484,2647.7,2647.4,2.64409]
["bitfinex","ETHUSD",1723350418725,2.3251,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1723350419226,0.05220484,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1723350419432,0.05220484,2647.7,2647.3,5.28826]
["bitfinex","ETHUSD",1723350419648,0.05220484,2647.7,2647.3,5.28827]
["bitfinex","ETHUSD",1723350419959,0.05220484,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1723350420861,0.05220484,2647.7,2647.3,2.64415]
["bitfinex","ETHUSD",1723350421216,0.05220484,2647.7,2647.5,2.644]
["bitfinex","ETHUSD",1723350421419,2.821966,2647.8,2647.5,2.644]
["bitfinex","ETHUSD",1723350422455,8.0296,2648.0,2647.7,2.6438]
["bitfinex","ETHUSD",1723350424645,5.55,2648.0,2647.7,2.6438]
["bitfinex","ETHUSD",1723350424854,5.55,2648.0,2647.9,2.6436]
["bitfinex","ETHUSD",1723350425048,2.4796,2648.2,2647.9,5.28713]
["bitfinex","ETHUSD",1723350425223,3.07976484,2648.2,2647.9,2.64353]
["bitfinex","ETHUSD",1723350429044,3.07976484,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1723350429657,3.07976484,2648.2,2647.8,2.64362]
["bitfinex","ETHUSD",1723350430863,0.60016484,2648.2,2647.9,2.64359]
["bitfinex","ETHUSD",1723350431052,0.54796,2648.2,2647.9,2.64359]
["bitfinex","ETHUSD",1723350431259,0.05220484,2648.2,2647.9,2.64359]
["bitfinex","ETHUSD",1723350432154,0.05220484,2648.2,2647.9,5.28713]
["bitfinex","ETHUSD",1723350432356,5.55,2648.5,2648.2,2.6433]
["bitfinex","ETHUSD",1723350432958,5.55,2648.5,2648.2,5.28653]
["bitfinex","ETHUSD",1723350433191,5.55,2648.5,2648.3,2.64319]
["bitfinex","ETHUSD",1723350435407,5.55,2648.5,2648.2,2.64323]
["bitfinex","ETHUSD",1723350435614,5.55,2648.5,2648.2,2.64322]
["bitfinex","ETHUSD",1723350435795,0.05220484,2648.7,2648.2,2.64322]
["bitfinex","ETHUSD",1723350436001,2.34365432,2648.7,2648.2,2.64322]
["bitfinex","ETHUSD",1723350436310,0.05220484,2648.7,2648.2,5.28645]
["bitfinex","ETHUSD",1723350436539,2.4796,2648.8,2648.4,2.64309]
["bitfinex","ETHUSD",1723350436679,3.0,2648.8,2648.4,2.64309]
["bitfinex","ETHUSD",1723350437005,3.0,2648.8,2648.4,2.64304]
["bitfinex","ETHUSD",1723350437208,0.7599666,2648.7,2648.4,2.64302]
["bitfinex","ETHUSD",1723350437420,3.0,2648.8,2648.5,2.64298]
["bitfinex","ETHUSD",1723350437599,5.53240484,2649.0,2648.5,2.64298]
["bitfinex","ETHUSD",1723350437784,5.53240484,2649.0,2648.7,2.6428]
["bitfinex","ETHUSD",1723350438112,5.53240484,2649.0,2648.5,2.64293]
["bitfinex","ETHUSD",1723350438289,0.55324048,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1723350438474,3.55324048,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1723350438675,3.60544532,2648.9,2648.6,2.64284]
["bitfinex","ETHUSD",1723350440813,3.60544532,2648.9,2648.5,5.28586]
["bitfinex","ETHUSD",1723350441009,3.60544532,2648.9,2648.6,2.64287]
["bitfinex","ETHUSD",1723350442574,3.60544532,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1723350445098,3.60544532,2648.9,2648.6,2.64284]
["bitfinex","ETHUSD",1723350446617,8.0466,2649.2,2648.9,2.64251]
["bitfinex","ETHUSD",1723350446916,2.4966,2649.5,2649.0,2.64242]
["bitfinex","ETHUSD",1723350447116,2.54880484,2649.5,2649.0,2.64242]
["bitfinex","ETHUSD",1723350447320,1.07407648,2649.4,2649.0,2.64242]
["bitfinex","ETHUSD",1723350447517,1.12628132,2649.4,2649.1,2.64237]
["bitfinex","ETHUSD",1723350448022,1.12628132,2649.4,2648.9,2.64252]
["bitfinex","ETHUSD",1723350448222,2.64231,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723350448391,2.4966,2649.0,2648.6,2.64285]
["bitfinex","ETHUSD",1723350448589,0.05220484,2648.9,2648.6,2.64285]
["bitfinex","ETHUSD",1723350449187,2.4966,2649.0,2648.6,2.64283]
["bitfinex","ETHUSD",1723350449188,0.05220484,2649.0,2648.6,2.64283]
["bitfinex","ETHUSD",1723350449415,0.05220484,2649.0,2648.6,5.28566]
["bitfinex","ETHUSD",1723350449601,0.05220484,2649.0,2648.7,2.6428]
["bitfinex","ETHUSD",1723350450420,0.05220484,2649.1,2648.7,2.6428]
["bitfinex","ETHUSD",1723350451611,2.54880484,2649.2,2648.7,5.28552]
["bitfinex","ETHUSD",1723350451811,2.54880484,2649.2,2648.8,2.64269]
["bitfinex","ETHUSD",1723350452122,0.05220484,2649.2,2648.8,2.64269]
["bitfinex","ETHUSD",1723350452439,0.05220484,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1723350453105,0.05220484,2649.3,2648.9,5.28512]
["bitfinex","ETHUSD",1723350453429,2.54880484,2649.4,2648.9,2.64253]
["bitfinex","ETHUSD",1723350454026,3.9115385,2649.4,2648.9,2.64253]
["bitfinex","ETHUSD",1723350454212,3.9115385,2649.4,2649.0,2.64249]
["bitfinex","ETHUSD",1723350455334,11.0466,2649.6,2649.1,2.64238]
["bitfinex","ETHUSD",1723350455630,0.05220484,2649.5,2649.2,2.64226]
["bitfinex","ETHUSD",1723350455833,11.0466,2649.6,2649.2,2.64226]
["bitfinex","ETHUSD",1723350456187,5.55,2649.6,2649.3,2.64218]
["bitfinex","ETHUSD",1723350456601,0.05220484,2649.8,2649.3,2.64215]
["bitfinex","ETHUSD",1723350457195,0.55454632,2649.8,2649.3,2.64215]
["bitfinex","ETHUSD",1723350457393,0.05220484,2649.7,2649.3,2.64215]
["bitfinex","ETHUSD",1723350457612,0.05220484,2649.7,2649.1,5.28466]
["bitfinex","ETHUSD",1723350458026,2.69404484,2649.7,2649.1,2.64232]
["bitfinex","ETHUSD",1723350458225,2.86328148,2649.6,2649.1,2.64232]
["bitfinex","ETHUSD",1723350458533,0.05220484,2649.5,2649.1,2.64232]
["bitfinex","ETHUSD",1723350459802,0.05220484,2649.5,2648.9,2.64255]
["bitfinex","ETHUSD",1723350460008,0.05220484,2649.5,2649.1,2.64234]
["bitfinex","ETHUSD",1723350461095,0.05220484,2649.5,2648.9,2.64253]
["bitfinex","ETHUSD",1723350461299,0.05220484,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1723350461530,0.05220484,2649.5,2649.1,2.64239]
["bitfinex","ETHUSD",1723350462057,0.05220484,2649.5,2648.9,3.137223]
["bitfinex","ETHUSD",1723350462265,0.05220484,2649.5,2648.9,2.64254]
["bitfinex","ETHUSD",1723350462558,2.69421484,2649.5,2648.9,2.64254]
["bitfinex","ETHUSD",1723350462759,2.64211,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1723350463065,2.43540484,2649.3,2648.7,2.64275]
["bitfinex","ETHUSD",1723350463231,0.05220484,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1723350463621,2.69451484,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1723350464757,2.69451484,2649.2,2648.5,2.64294]
["bitfinex","ETHUSD",1723350464932,3.20228632,2649.2,2648.5,5.28587]
["bitfinex","ETHUSD",1723350465369,5.84466632,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1723350465654,3.20228632,2649.2,2648.5,5.28586]
["bitfinex","ETHUSD",1723350465956,2.3832,2649.0,2648.6,2.64288]
["bitfinex","ETHUSD",1723350466260,2.43540484,2649.0,2648.6,2.64288]
["bitfinex","ETHUSD",1723350467623,0.05220484,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1723350467825,0.05220484,2648.9,2648.3,4.90157]
["bitfinex","ETHUSD",1723350467826,0.05220484,2648.9,2648.3,5.28629]
["bitfinex","ETHUSD",1723350468142,2.64282,2648.7,2648.2,2.6433]
["bitfinex","ETHUSD",1723350468343,2.43540484,2648.6,2648.2,2.6433]
["bitfinex","ETHUSD",1723350469158,2.43540484,2648.6,2648.1,2.64339]
["bitfinex","ETHUSD",1723350469756,5.07832484,2648.6,2648.1,2.64339]
["bitfinex","ETHUSD",1723350470060,5.07832484,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723350470235,0.05220484,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1723350470827,0.05220484,2648.5,2648.2,2.64325]
["bitfinex","ETHUSD",1723350472565,0.05220484,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1723350472763,0.05220484,2648.5,2648.0,5.28686]
["bitfinex","ETHUSD",1723350472965,0.05220484,2648.5,2648.0,2.64342]
["bitfinex","ETHUSD",1723350473666,0.05220484,2648.5,2648.0,5.28685]
["bitfinex","ETHUSD",1723350473961,2.3832,2648.4,2647.8,2.64363]
["bitfinex","ETHUSD",1723350474166,0.05220484,2648.3,2647.9,2.64353]
["bitfinex","ETHUSD",1723350474869,2.3832,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1723350475072,2.3832,2648.4,2648.0,2.64343]
["bitfinex","ETHUSD",1723350475637,2.3832,2648.4,2648.1,2.64338]
["bitfinex","ETHUSD",1723350476541,2.3832,2648.4,2648.0,2.64343]
["bitfinex","ETHUSD",1723350476765,2.3832,2648.4,2648.1,2.64338]
["bitfinex","ETHUSD",1723350476961,2.3832,2648.4,2648.0,2.64343]
["bitfinex","ETHUSD",1723350477362,2.3832,2648.4,2648.1,2.64337]
["bitfinex","ETHUSD",1723350477671,2.3832,2648.4,2648.0,2.64343]
["bitfinex","ETHUSD",1723350478171,7.8985,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1723350479051,7.8985,2648.8,2648.4,2.64303]
["bitfinex","ETHUSD",1723350480059,7.8985,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1723350480440,7.8985,2648.8,2648.3,5.28626]
["bitfinex","ETHUSD",1723350480673,0.05220484,2648.7,2648.3,2.64313]
["bitfinex","ETHUSD",1723350480883,0.05220484,2648.7,2648.1,2.2993]
["bitfinex","ETHUSD",1723350481093,0.05220484,2648.7,2648.2,0.2828008]
["bitfinex","ETHUSD",1723350481586,0.05220484,2648.7,2648.4,2.64308]
["bitfinex","ETHUSD",1723350483401,0.05220484,2648.7,2648.2,5.28645]
["bitfinex","ETHUSD",1723350483686,0.05220484,2648.7,2648.2,2.64322]
["bitfinex","ETHUSD",1723350483859,1.123,2648.6,2648.2,2.64322]
["bitfinex","ETHUSD",1723350484264,1.123,2648.6,2648.3,2.64318]
["bitfinex","ETHUSD",1723350484689,1.123,2648.6,2648.4,2.64308]
["bitfinex","ETHUSD",1723350485403,2.40070484,2648.8,2648.4,2.64308]
["bitfinex","ETHUSD",1723350485591,1.123,2648.7,2648.4,2.64308]
["bitfinex","ETHUSD",1723350487372,1.17520484,2648.7,2648.4,2.64308]
["bitfinex","ETHUSD",1723350487681,1.123,2648.7,2648.4,2.64308]
["bitfinex","ETHUSD",1723350489383,1.123,2648.7,2648.4,2.64303]
["bitfinex","ETHUSD",1723350490290,1.123,2648.7,2648.5,2.64293]
["bitfinex","ETHUSD",1723350491271,1.123,2648.7,2648.4,2.64303]
["bitfinex","ETHUSD",1723350491703,1.123,2648.7,2648.5,2.64291]
["bitfinex","ETHUSD",1723350494293,2.51030484,2649.0,2648.5,2.64291]
["bitfinex","ETHUSD",1723350494602,2.51030484,2649.0,2648.3,2.64312]
["bitfinex","ETHUSD",1723350494603,1.123,2648.8,2648.3,2.64312]
["bitfinex","ETHUSD",1723350494803,1.123,2648.8,2648.4,2.64302]
["bitfinex","ETHUSD",1723350495880,1.123,2648.8,2648.5,2.64295]
["bitfinex","ETHUSD",1723350496409,1.123,2648.8,2648.6,2.64289]
["bitfinex","ETHUSD",1723350497512,6.673,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1723350497714,6.673,2649.1,2648.8,5.2853]
["bitfinex","ETHUSD",1723350497926,1.123,2649.1,2648.8,2.64263]
["bitfinex","ETHUSD",1723350498612,1.123,2649.1,2648.8,2.59263]
["bitfinex","ETHUSD",1723350502165,1.123,2649.3,2648.8,0.259263]
["bitfinex","ETHUSD",1723350502318,1.17520484,2649.3,2649.0,2.64242]
["bitfinex","ETHUSD",1723350502513,1.123,2649.3,2649.0,2.64242]
["bitfinex","ETHUSD",1723350503052,2.38390484,2649.4,2648.5,3.76597]
["bitfinex","ETHUSD",1723350503053,0.05220484,2649.4,2649.3,5.2844]
["bitfinex","ETHUSD",1723350503219,6.673,2650.2,2649.4,4.89967]
["bitfinex","ETHUSD",1723350503565,0.05220484,2650.1,2649.8,5.28329]
["bitfinex","ETHUSD",1723350503714,6.673,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350503915,0.05220484,2650.1,2649.8,2.64164]
["bitfinex","ETHUSD",1723350504115,6.673,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1723350505241,0.05220484,2650.1,2649.9,2.6416]
["bitfinex","ETHUSD",1723350505465,0.05220484,2650.1,2649.8,2.64164]
["bitfinex","ETHUSD",1723350506136,6.673,2650.2,2649.9,2.64157]
["bitfinex","ETHUSD",1723350507162,1.123,2650.2,2649.9,2.64157]
["bitfinex","ETHUSD",1723350507332,1.123,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350507533,1.17320484,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350509362,1.53661674,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350510036,1.53661674,2650.2,2649.6,2.64183]
["bitfinex","ETHUSD",1723350510447,1.53661674,2650.2,2649.4,4.89967]
["bitfinex","ETHUSD",1723350510654,2.3317,2649.7,2649.4,2.64204]
["bitfinex","ETHUSD",1723350511053,2.38390484,2649.7,2649.4,2.64204]
["bitfinex","ETHUSD",1723350511248,2.38390484,2649.7,2649.2,5.2845]
["bitfinex","ETHUSD",1723350511451,2.38390484,2649.7,2649.2,2.64224]
["bitfinex","ETHUSD",1723350511743,2.38390484,2649.7,2649.4,2.64209]
["bitfinex","ETHUSD",1723350513758,2.3317,2649.7,2649.4,2.64202]
["bitfinex","ETHUSD",1723350514088,0.05220484,2649.8,2649.6,2.6419]
["bitfinex","ETHUSD",1723350514297,2.3317,2649.9,2649.6,2.6419]
["bitfinex","ETHUSD",1723350515465,2.3317,2649.9,2649.4,5.28409]
["bitfinex","ETHUSD",1723350515659,2.3317,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723350516979,2.3317,2649.9,2649.5,2.64199]
["bitfinex","ETHUSD",1723350517599,2.3317,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723350518296,2.3317,2649.9,2649.5,2.64199]
["bitfinex","ETHUSD",1723350520168,0.05220484,2649.8,2649.4,2.64203]
["bitfinex","ETHUSD",1723350521487,2.38390484,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723350521787,2.38390484,2649.9,2649.5,2.64194]
["bitfinex","ETHUSD",1723350522694,2.3317,2649.9,2649.6,2.64189]
["bitfinex","ETHUSD",1723350523059,2.3317,2649.9,2649.4,5.28406]
["bitfinex","ETHUSD",1723350523564,0.05220484,2649.8,2649.5,2.64197]
["bitfinex","ETHUSD",1723350523793,0.05220484,2649.8,2649.4,2.64203]
["bitfinex","ETHUSD",1723350524100,5.55,2650.1,2649.5,0.07548085]
["bitfinex","ETHUSD",1723350524295,5.55,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723350524485,6.53048661,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723350524981,0.98048661,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723350525184,0.3634119,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1723350526313,0.05220484,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723350526616,2.2943,2650.0,2649.5,5.28389]
["bitfinex","ETHUSD",1723350526796,2.34650484,2650.0,2649.5,5.28389]
["bitfinex","ETHUSD",1723350527128,2.34650484,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1723350527327,2.6577119,2650.2,2649.8,2.64166]
["bitfinex","ETHUSD",1723350527481,3.7787119,2650.2,2649.8,2.64166]
["bitfinex","ETHUSD",1723350528380,3.7787119,2650.2,2649.8,5.2833]
["bitfinex","ETHUSD",1723350528697,1.121,2650.2,2650.0,2.64149]
["bitfinex","ETHUSD",1723350529220,0.1292142,2650.3,2650.0,2.64145]
["bitfinex","ETHUSD",1723350532604,0.1292142,2650.3,2650.1,2.64132]
["bitfinex","ETHUSD",1723350533343,0.1292142,2650.3,2650.0,2.64143]
["bitfinex","ETHUSD",1723350533748,2.2943,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723350533902,0.67077826,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1723350534105,1.79177826,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1723350534426,2.7704342,2650.3,2649.9,2.64154]
["bitfinex","ETHUSD",1723350534427,0.1292142,2650.3,2649.9,2.64154]
["bitfinex","ETHUSD",1723350535302,0.1292142,2650.3,2650.0,2.64145]
["bitfinex","ETHUSD",1723350536108,2.4064,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1723350536309,0.1292142,2650.3,2649.7,2.64175]
["bitfinex","ETHUSD",1723350536641,0.5235661,2650.3,2649.7,2.64175]
["bitfinex","ETHUSD",1723350536844,0.1292142,2650.3,2649.9,2.64157]
["bitfinex","ETHUSD",1723350537019,0.1292142,2650.3,2649.9,7.75176]
["bitfinex","ETHUSD",1723350537539,0.1292142,2650.3,2650.2,5.28262]
["bitfinex","ETHUSD",1723350537844,0.1292142,2650.3,2650.0,0.075455]
["bitfinex","ETHUSD",1723350538055,0.1292142,2650.3,2650.1,0.30187]
["bitfinex","ETHUSD",1723350538743,0.1292142,2650.3,2650.1,2.94326]
["bitfinex","ETHUSD",1723350540765,0.1292142,2650.3,2650.1,0.30187]
["bitfinex","ETHUSD",1723350541547,0.1292142,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350541750,2.4565,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1723350542249,5.15008484,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1723350542662,2.50870484,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1723350542821,2.4565,2650.2,2649.7,2.64172]
["bitfinex","ETHUSD",1723350543009,5.09789,2650.2,2649.6,3.641024]
["bitfinex","ETHUSD",1723350543206,5.15009484,2650.2,2649.6,3.641024]
["bitfinex","ETHUSD",1723350543409,2.64142,2650.1,2649.6,3.641024]
["bitfinex","ETHUSD",1723350543605,2.64142,2650.1,2649.6,2.64184]
["bitfinex","ETHUSD",1723350543606,0.05220484,2650.0,2649.6,2.64184]
["bitfinex","ETHUSD",1723350543860,2.4565,2650.2,2649.6,2.64188]
["bitfinex","ETHUSD",1723350544152,2.4565,2650.2,2649.9,2.64158]
["bitfinex","ETHUSD",1723350544373,0.1292142,2650.3,2650.1,2.6414]
["bitfinex","ETHUSD",1723350544570,0.1292142,2650.3,2650.1,2.64134]
["bitfinex","ETHUSD",1723350544712,0.1292142,2650.3,2650.1,5.28268]
["bitfinex","ETHUSD",1723350544911,0.1292142,2650.3,2650.1,2.64134]
["bitfinex","ETHUSD",1723350545150,0.1292142,2650.3,2650.1,3.20358232]
["bitfinex","ETHUSD",1723350545513,0.1292142,2650.3,2650.2,2.64131]
["bitfinex","ETHUSD",1723350545712,0.1292142,2650.3,2650.2,5.35807854]
["bitfinex","ETHUSD",1723350545946,0.1292142,2650.3,2650.2,5.83262]
["bitfinex","ETHUSD",1723350547157,0.1292142,2650.3,2650.2,5.90807224]
["bitfinex","ETHUSD",1723350549439,0.1292142,2650.3,2650.2,3.19131]
["bitfinex","ETHUSD",1723350549763,0.1292142,2650.3,2650.2,3.753361]
["bitfinex","ETHUSD",1723350550309,0.1292142,2650.3,2650.2,6.394671]
["bitfinex","ETHUSD",1723350555257,0.1292142,2650.3,2650.2,3.203361]
["bitfinex","ETHUSD",1723350555926,0.1292142,2650.3,2650.2,2.64131]
["bitfinex","ETHUSD",1723350556632,2.4805,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723350556857,2.4805,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350557660,2.4805,2650.2,2649.9,2.64158]
["bitfinex","ETHUSD",1723350558021,2.4805,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723350558771,5.12182,2650.2,2649.6,2.64185]
["bitfinex","ETHUSD",1723350558970,2.4805,2650.2,2649.6,2.64185]
["bitfinex","ETHUSD",1723350559479,2.53270484,2650.2,2649.8,2.64168]
["bitfinex","ETHUSD",1723350559867,2.53270484,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1723350560468,2.4805,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1723350560673,3.0108029,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1723350563247,3.0108029,2650.2,2649.6,2.64183]
["bitfinex","ETHUSD",1723350563462,3.0108029,2650.2,2649.7,2.64179]
["bitfinex","ETHUSD",1723350563781,5.6521129,2650.2,2649.4,2.64206]
["bitfinex","ETHUSD",1723350563988,5.70431774,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1723350564142,0.58335319,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1723350564347,0.58335319,2650.1,2649.6,2.64182]
["bitfinex","ETHUSD",1723350564747,0.58335319,2650.1,2649.6,5.28366]
["bitfinex","ETHUSD",1723350565648,2.2623,2650.0,2649.4,2.64202]
["bitfinex","ETHUSD",1723350565946,2.2623,2650.0,2649.6,2.64182]
["bitfinex","ETHUSD",1723350567302,2.2623,2650.0,2649.7,2.64173]
["bitfinex","ETHUSD",1723350567968,2.2623,2650.0,2649.8,2.6417]
["bitfinex","ETHUSD",1723350568297,1.6513029,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1723350569110,1.6513029,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350569405,1.121,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723350570673,1.121,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1723350571000,3.81451484,2650.2,2649.6,2.64182]
["bitfinex","ETHUSD",1723350571175,2.2623,2650.1,2649.6,2.64182]
["bitfinex","ETHUSD",1723350572090,3.5125142,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350573420,4.6881031,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350573566,4.74030794,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350575905,4.6881031,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350576074,3.51471904,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350576596,2.3415142,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1723350576803,0.0792142,2650.3,2649.9,2.64153]
["bitfinex","ETHUSD",1723350578413,0.0792142,2650.3,2650.0,2.64149]
["bitfinex","ETHUSD",1723350579276,0.0792142,2650.3,2649.9,2.64153]
["bitfinex","ETHUSD",1723350579476,2.3125,2650.2,2649.9,2.64153]
["bitfinex","ETHUSD",1723350579679,2.3125,2650.2,2649.9,3.22486]
["bitfinex","ETHUSD",1723350582088,2.3125,2650.2,2649.7,3.19177]
["bitfinex","ETHUSD",1723350582089,2.3125,2650.2,2649.7,3.19173]
["bitfinex","ETHUSD",1723350582803,2.3125,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1723350583527,2.3125,2650.2,2649.7,3.19173]
["bitfinex","ETHUSD",1723350584115,2.3125,2650.2,2649.7,5.83347]
["bitfinex","ETHUSD",1723350584314,2.3125,2650.2,2649.8,3.225027]
["bitfinex","ETHUSD",1723350584481,2.3125,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723350584687,0.05220484,2650.1,2649.6,2.64181]
["bitfinex","ETHUSD",1723350584919,3.48570484,2650.2,2649.6,2.64181]
["bitfinex","ETHUSD",1723350585290,3.48570484,2650.2,2649.7,2.64179]
["bitfinex","ETHUSD",1723350585724,3.48570484,2650.2,2649.8,2.64168]
["bitfinex","ETHUSD",1723350585927,2.3125,2650.2,2649.8,2.64168]
["bitfinex","ETHUSD",1723350586431,2.3125,2650.2,2649.7,5.28353]
["bitfinex","ETHUSD",1723350586626,2.3125,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1723350586824,2.3125,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1723350587040,0.0792142,2650.3,2650.0,2.64148]
["bitfinex","ETHUSD",1723350587623,0.0792142,2650.3,2650.0,2.71694527]
["bitfinex","ETHUSD",1723350588513,2.2815,2650.5,2650.0,2.71694527]
["bitfinex","ETHUSD",1723350592308,2.2815,2650.5,2650.0,2.64148]
["bitfinex","ETHUSD",1723350592510,2.2815,2650.5,2650.1,2.64137]
["bitfinex","ETHUSD",1723350592922,2.2815,2650.5,2649.9,2.64153]
["bitfinex","ETHUSD",1723350593106,2.2815,2650.5,2649.9,3.1737304]
["bitfinex","ETHUSD",1723350593321,2.2815,2650.5,2650.0,0.07546062]
["bitfinex","ETHUSD",1723350593532,2.2815,2650.5,2650.1,2.64131]
["bitfinex","ETHUSD",1723350594145,2.2815,2650.5,2650.1,5.28265]
["bitfinex","ETHUSD",1723350594440,1.121,2650.6,2650.1,5.28265]
["bitfinex","ETHUSD",1723350594620,1.121,2650.6,2650.1,2.64131]
["bitfinex","ETHUSD",1723350595139,1.121,2650.6,2650.1,5.28265]
["bitfinex","ETHUSD",1723350595336,1.121,2650.6,2650.2,2.64128]
["bitfinex","ETHUSD",1723350595839,1.121,2650.6,2650.1,5.63909504]
["bitfinex","ETHUSD",1723350596032,1.121,2650.6,2650.1,3.22279504]
["bitfinex","ETHUSD",1723350596847,1.121,2650.6,2650.2,2.64125]
["bitfinex","ETHUSD",1723350597021,1.121,2650.6,2650.2,3.19125]
["bitfinex","ETHUSD",1723350597941,2.2815,2650.7,2650.3,2.64113]
["bitfinex","ETHUSD",1723350599659,2.2815,2650.7,2650.3,5.28227]
["bitfinex","ETHUSD",1723350599858,2.2815,2650.7,2650.3,2.64113]
["bitfinex","ETHUSD",1723350601346,0.1088246,2650.8,2650.4,3.4682]
["bitfinex","ETHUSD",1723350601548,0.1088246,2650.8,2650.7,5.28162]
["bitfinex","ETHUSD",1723350601853,0.1088246,2650.8,2650.7,11.17882]
["bitfinex","ETHUSD",1723350602062,0.1088246,2650.8,2650.7,15.73809265]
["bitfinex","ETHUSD",1723350602257,0.1088246,2650.8,2650.7,11.17882]
["bitfinex","ETHUSD",1723350602460,0.1088246,2650.8,2650.7,13.097302]
["bitfinex","ETHUSD",1723350602665,0.1088246,2650.8,2650.7,10.33172162]
["bitfinex","ETHUSD",1723350604419,0.1088246,2650.8,2650.7,5.34371162]
["bitfinex","ETHUSD",1723350604869,0.1088246,2650.8,2650.7,4.22271162]
["bitfinex","ETHUSD",1723350605843,0.1088246,2650.8,2650.7,6.86352162]
["bitfinex","ETHUSD",1723350606047,0.1088246,2650.8,2650.7,4.22271162]
["bitfinex","ETHUSD",1723350606583,0.1088246,2650.8,2650.7,5.34371162]
["bitfinex","ETHUSD",1723350606880,0.1088246,2650.8,2650.7,7.98452162]
["bitfinex","ETHUSD",1723350608646,0.1088246,2650.8,2650.7,6.86352162]
["bitfinex","ETHUSD",1723350610335,0.1088246,2650.8,2650.7,9.21072162]
["bitfinex","ETHUSD",1723350610537,0.1088246,2650.8,2650.7,11.85153162]
["bitfinex","ETHUSD",1723350610786,0.1088246,2650.8,2650.7,9.21072162]
["bitfinex","ETHUSD",1723350610955,0.1088246,2650.8,2650.7,14.85153162]
["bitfinex","ETHUSD",1723350615353,0.1088246,2650.8,2650.7,17.49234162]
["bitfinex","ETHUSD",1723350616467,0.1088246,2650.8,2650.7,14.85153162]
["bitfinex","ETHUSD",1723350616709,0.1088246,2650.8,2650.7,17.49234162]
["bitfinex","ETHUSD",1723350616910,0.1088246,2650.8,2650.7,14.85153162]
["bitfinex","ETHUSD",1723350618074,0.1088246,2650.8,2650.7,17.49234162]
["bitfinex","ETHUSD",1723350620875,0.1088246,2650.8,2650.7,14.85153162]
["bitfinex","ETHUSD",1723350621080,0.1088246,2650.8,2650.7,17.49234162]
["bitfinex","ETHUSD",1723350622176,2.4991,2652.2,2652.1,2.63941]
["bitfinex","ETHUSD",1723350623529,2.4991,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1723350623737,4.898988,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1723350625017,2.4991,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1723350625344,2.4991,2653.0,2652.6,2.71422284]
["bitfinex","ETHUSD",1723350625703,2.4991,2653.0,2652.6,5.35306284]
["bitfinex","ETHUSD",1723350625913,2.4991,2653.0,2652.6,2.71422284]
["bitfinex","ETHUSD",1723350626803,2.4991,2653.0,2652.7,2.63881]
["bitfinex","ETHUSD",1723350628210,2.4991,2653.0,2652.5,2.71433771]
["bitfinex","ETHUSD",1723350628416,2.4991,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1723350628615,2.4991,2652.6,2651.7,7.35]
["bitfinex","ETHUSD",1723350628939,2.4991,2652.3,2651.9,2.63959]
["bitfinex","ETHUSD",1723350629167,2.4991,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1723350629315,2.4991,2652.3,2652.1,2.63941]
["bitfinex","ETHUSD",1723350629516,2.4991,2652.3,2652.1,2.63934]
["bitfinex","ETHUSD",1723350630161,8.18876,2652.8,2652.1,2.63934]
["bitfinex","ETHUSD",1723350630162,2.4991,2652.6,2652.1,2.63934]
["bitfinex","ETHUSD",1723350630458,2.4991,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1723350630753,2.4991,2652.6,2652.3,2.63912]
["bitfinex","ETHUSD",1723350631447,2.4991,2652.6,2652.5,2.63901]
["bitfinex","ETHUSD",1723350632112,2.4991,2652.6,2652.4,2.63911]
["bitfinex","ETHUSD",1723350632320,2.4991,2652.6,2652.5,2.63901]
["bitfinex","ETHUSD",1723350632522,2.4991,2653.0,2652.4,2.957981]
["bitfinex","ETHUSD",1723350632822,2.4991,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1723350633024,2.4991,2653.4,2652.4,0.318911]
["bitfinex","ETHUSD",1723350633261,2.4991,2653.1,2652.5,3.18892]
["bitfinex","ETHUSD",1723350633426,2.4991,2653.0,2652.3,2.63919]
["bitfinex","ETHUSD",1723350633818,2.4991,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1723350634018,2.4991,2653.0,2652.5,5.27788]
["bitfinex","ETHUSD",1723350634216,0.1280594,2653.5,2653.1,2.63834]
["bitfinex","ETHUSD",1723350634655,2.4991,2653.4,2652.7,2.6388]
["bitfinex","ETHUSD",1723350634986,2.63849,2653.1,2652.4,2.63908]
["bitfinex","ETHUSD",1723350635138,2.55130484,2653.0,2652.5,2.639]
["bitfinex","ETHUSD",1723350635469,2.4991,2653.0,2652.6,2.63884]
["bitfinex","ETHUSD",1723350635676,2.4991,2653.0,2652.5,2.63897]
["bitfinex","ETHUSD",1723350637100,5.63786,2653.7,2652.5,2.63897]
["bitfinex","ETHUSD",1723350637101,0.97306643,2654.5,2654.4,2.63713]
["bitfinex","ETHUSD",1723350637365,0.97306643,2654.5,2652.7,0.3783]
["bitfinex","ETHUSD",1723350637366,2.63699,2654.6,2653.6,2.63785]
["bitfinex","ETHUSD",1723350637576,0.05220484,2654.5,2653.2,3.0]
["bitfinex","ETHUSD",1723350637794,2.63662,2655.0,2654.0,2.63751]
["bitfinex","ETHUSD",1723350637795,0.05220484,2654.7,2654.0,2.63751]
["bitfinex","ETHUSD",1723350638076,0.05220484,2654.7,2653.7,2.63778]
["bitfinex","ETHUSD",1723350638077,2.68909484,2654.7,2653.7,2.63778]
["bitfinex","ETHUSD",1723350638366,0.53258348,2654.6,2653.1,4.9533]
["bitfinex","ETHUSD",1723350638568,0.05220484,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1723350638775,0.263655,2654.9,2654.3,2.63717]
["bitfinex","ETHUSD",1723350638985,0.05220484,2654.8,2654.3,2.63717]
["bitfinex","ETHUSD",1723350639149,0.05220484,2654.8,2654.4,2.63712]
["bitfinex","ETHUSD",1723350639332,0.05220484,2654.8,2654.3,2.63717]
["bitfinex","ETHUSD",1723350639529,0.263655,2654.9,2653.7,2.2673]
["bitfinex","ETHUSD",1723350639762,0.05220484,2655.0,2654.4,2.6371]
["bitfinex","ETHUSD",1723350639932,2.47240484,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1723350640141,2.47240484,2655.0,2654.1,2.63736]
["bitfinex","ETHUSD",1723350640353,2.66744048,2655.0,2654.2,0.62523283]
["bitfinex","ETHUSD",1723350640526,2.66744048,2655.0,2654.3,5.27431]
["bitfinex","ETHUSD",1723350640730,5.30400048,2655.0,2654.3,2.63715]
["bitfinex","ETHUSD",1723350641056,2.63663,2654.9,2654.3,2.63715]
["bitfinex","ETHUSD",1723350641255,0.58783237,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1723350641581,0.05220484,2654.7,2654.3,2.63715]
["bitfinex","ETHUSD",1723350642527,0.53562753,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1723350642867,0.05220484,2654.7,2654.3,2.63714]
["bitfinex","ETHUSD",1723350643046,0.05220484,2654.9,2654.3,2.63714]
["bitfinex","ETHUSD",1723350643246,5.30398048,2655.0,2653.8,3.0]
["bitfinex","ETHUSD",1723350643247,2.71964532,2655.0,2653.8,3.0]
["bitfinex","ETHUSD",1723350643490,0.27196453,2654.9,2654.4,2.63704]
["bitfinex","ETHUSD",1723350643797,0.27196453,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1723350644254,0.27196453,2654.9,2654.6,2.63693]
["bitfinex","ETHUSD",1723350644458,0.27196453,2654.9,2654.4,2.63704]
["bitfinex","ETHUSD",1723350644657,0.32416937,2654.9,2654.2,2.63726]
["bitfinex","ETHUSD",1723350644888,0.32416937,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1723350645376,0.32416937,2654.9,2653.2,2.2712]
["bitfinex","ETHUSD",1723350645377,2.63704,2654.5,2653.2,2.2712]
["bitfinex","ETHUSD",1723350645561,2.4926,2654.2,2653.7,2.63776]
["bitfinex","ETHUSD",1723350645761,2.4926,2654.2,2653.9,2.63753]
["bitfinex","ETHUSD",1723350646088,5.55,2654.4,2654.1,2.63734]
["bitfinex","ETHUSD",1723350646294,5.55,2654.4,2654.2,2.63726]
["bitfinex","ETHUSD",1723350646455,5.55,2654.4,2654.2,2.63724]
["bitfinex","ETHUSD",1723350646795,6.35426,2654.4,2654.1,5.27468]
["bitfinex","ETHUSD",1723350647103,2.63617,2655.4,2654.5,2.63698]
["bitfinex","ETHUSD",1723350647104,8.31456453,2654.9,2654.5,2.63698]
["bitfinex","ETHUSD",1723350647311,2.4926,2654.9,2654.5,2.63698]
["bitfinex","ETHUSD",1723350648105,2.63673,2654.8,2654.1,2.63742]
["bitfinex","ETHUSD",1723350648304,2.93819484,2654.8,2654.1,2.63742]
["bitfinex","ETHUSD",1723350648502,0.30146484,2654.8,2654.1,2.63733]
["bitfinex","ETHUSD",1723350648662,0.30146484,2654.8,2654.2,2.6373]
["bitfinex","ETHUSD",1723350649175,0.30146484,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1723350649377,0.30146484,2654.8,2654.4,2.63711]
["bitfinex","ETHUSD",1723350649604,0.30146484,2654.8,2654.4,2.63704]
["bitfinex","ETHUSD",1723350649770,0.05220484,2654.7,2654.4,2.63704]
["bitfinex","ETHUSD",1723350649960,0.24926,2654.8,2654.4,2.63704]
["bitfinex","ETHUSD",1723350651383,0.24926,2654.8,2654.1,2.63741]
["bitfinex","ETHUSD",1723350651384,0.05220484,2654.7,2654.1,2.63741]
["bitfinex","ETHUSD",1723350651704,0.59529132,2654.7,2654.1,2.63741]
["bitfinex","ETHUSD",1723350651883,0.59529132,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1723350652902,0.59529132,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1723350654933,0.59529132,2654.7,2654.2,5.27449]
["bitfinex","ETHUSD",1723350655137,0.59529132,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1723350655429,0.34813513,2654.6,2654.2,2.63724]
["bitfinex","ETHUSD",1723350655643,0.34813513,2654.6,2653.8,2.6377]
["bitfinex","ETHUSD",1723350655644,2.54480484,2654.5,2653.8,2.6377]
["bitfinex","ETHUSD",1723350655792,2.54480484,2654.5,2654.0,2.63748]
["bitfinex","ETHUSD",1723350656644,2.54480484,2654.5,2653.8,2.63765]
["bitfinex","ETHUSD",1723350656932,0.289294,2654.4,2653.8,2.63765]
["bitfinex","ETHUSD",1723350657637,0.289294,2654.4,2654.0,2.63746]
["bitfinex","ETHUSD",1723350657999,0.289294,2654.4,2653.7,2.63782]
["bitfinex","ETHUSD",1723350658000,2.68943484,2654.3,2653.7,2.63782]
["bitfinex","ETHUSD",1723350658200,0.05220484,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1723350658406,0.35007772,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1723350658640,0.35007772,2654.2,2653.6,2.63789]
["bitfinex","ETHUSD",1723350659131,2.63757,2654.0,2653.4,2.63805]
["bitfinex","ETHUSD",1723350659340,0.05220484,2653.9,2653.4,2.63805]
["bitfinex","ETHUSD",1723350660195,0.05220484,2653.9,2653.4,5.27611]
["bitfinex","ETHUSD",1723350660397,0.05220484,2653.9,2653.4,2.63805]
["bitfinex","ETHUSD",1723350661465,0.05220484,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1723350662543,0.05220484,2653.9,2653.4,2.63809]
["bitfinex","ETHUSD",1723350663359,0.5980081,2653.9,2653.4,2.63809]
["bitfinex","ETHUSD",1723350664326,2.3992,2653.8,2653.1,2.6384]
["bitfinex","ETHUSD",1723350664532,0.05220484,2653.7,2652.8,2.63867]
["bitfinex","ETHUSD",1723350664845,2.63813,2653.4,2652.8,2.63867]
["bitfinex","ETHUSD",1723350665159,2.69043484,2653.3,2652.6,5.27771]
["bitfinex","ETHUSD",1723350665345,3.22340132,2653.2,2652.6,2.63884]
["bitfinex","ETHUSD",1723350665544,2.3992,2653.1,2652.3,2.63915]
["bitfinex","ETHUSD",1723350665756,2.3992,2653.1,2652.2,2.63927]
["bitfinex","ETHUSD",1723350665757,2.63868,2652.9,2652.2,2.63924]
["bitfinex","ETHUSD",1723350665960,2.3107,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1723350666143,0.05220484,2652.6,2652.2,2.63924]
["bitfinex","ETHUSD",1723350668482,0.05220484,2652.6,2652.3,2.6392]
["bitfinex","ETHUSD",1723350669478,0.05220484,2652.6,2652.2,5.27847]
["bitfinex","ETHUSD",1723350669792,0.05220484,2652.6,2652.3,2.63912]
["bitfinex","ETHUSD",1723350669977,0.05220484,2652.6,2652.4,2.63908]
["bitfinex","ETHUSD",1723350671688,0.05220484,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1723350672019,0.05220484,2652.6,2652.3,5.27835]
["bitfinex","ETHUSD",1723350672175,0.05220484,2652.6,2652.3,2.63914]
["bitfinex","ETHUSD",1723350673197,0.05220484,2652.6,2652.4,2.63911]
["bitfinex","ETHUSD",1723350673822,0.05220484,2652.6,2652.4,2.63909]
["bitfinex","ETHUSD",1723350674132,0.05220484,2652.6,2652.3,2.63914]
["bitfinex","ETHUSD",1723350675485,0.05220484,2652.6,2652.4,2.63908]
["bitfinex","ETHUSD",1723350675690,0.05220484,2652.6,2652.4,2.63911]
["bitfinex","ETHUSD",1723350676090,0.05220484,2652.6,2652.3,2.63913]
["bitfinex","ETHUSD",1723350676292,0.05220484,2652.6,2652.3,5.27827]
["bitfinex","ETHUSD",1723350676830,0.05220484,2652.6,2652.3,2.63913]
["bitfinex","ETHUSD",1723350677004,2.63852,2653.0,2652.5,2.63892]
["bitfinex","ETHUSD",1723350677005,0.05220484,2652.9,2652.5,2.63892]
["bitfinex","ETHUSD",1723350677329,0.05220484,2652.9,2652.6,2.63889]
["bitfinex","ETHUSD",1723350678027,0.05220484,2652.9,2652.5,2.63892]
["bitfinex","ETHUSD",1723350678544,2.37930484,2653.0,2652.5,2.63892]
["bitfinex","ETHUSD",1723350678703,3.70466832,2653.0,2652.5,2.63892]
["bitfinex","ETHUSD",1723350679133,3.70466832,2653.0,2652.6,2.63886]
["bitfinex","ETHUSD",1723350680511,3.70466832,2653.0,2652.4,4.63905]
["bitfinex","ETHUSD",1723350680712,3.70466832,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1723350680947,1.18931483,2652.9,2652.6,2.63891]
["bitfinex","ETHUSD",1723350681115,0.05220484,2652.8,2652.6,2.63891]
["bitfinex","ETHUSD",1723350681452,0.05220484,2652.8,2652.5,2.63894]
["bitfinex","ETHUSD",1723350681623,1.24151967,2652.9,2652.5,2.63894]
["bitfinex","ETHUSD",1723350682126,1.24151967,2652.9,2652.5,5.27789]
["bitfinex","ETHUSD",1723350682324,0.35686197,2652.8,2652.4,4.6391]
["bitfinex","ETHUSD",1723350682522,0.05220484,2652.7,2652.4,4.6391]
["bitfinex","ETHUSD",1723350683712,0.05220484,2652.7,2652.4,2.0]
["bitfinex","ETHUSD",1723350684556,0.35697352,2652.7,2652.4,2.0]
["bitfinex","ETHUSD",1723350685048,2.37930484,2653.0,2652.7,2.63879]
["bitfinex","ETHUSD",1723350685808,2.37930484,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1723350686008,2.37930484,2653.0,2652.5,5.2779]
["bitfinex","ETHUSD",1723350686208,2.37930484,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1723350686441,2.37930484,2653.0,2652.7,2.63874]
["bitfinex","ETHUSD",1723350686643,2.3311,2653.3,2652.9,2.63862]
["bitfinex","ETHUSD",1723350686913,0.05220484,2653.2,2652.9,2.63862]
["bitfinex","ETHUSD",1723350687372,2.3311,2653.3,2653.0,2.6385]
["bitfinex","ETHUSD",1723350687539,13.15685,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1723350687740,2.58688984,2653.6,2653.1,2.6384]
["bitfinex","ETHUSD",1723350691369,5.22486984,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1723350691545,2.58688984,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1723350692641,5.22484984,2653.6,2652.9,5.27709]
["bitfinex","ETHUSD",1723350692943,1.57437398,2653.5,2652.9,5.27709]
["bitfinex","ETHUSD",1723350693268,0.05220484,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1723350693596,0.05133738,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1723350695686,0.05133738,2653.4,2652.8,5.27729]
["bitfinex","ETHUSD",1723350695887,0.05133738,2653.4,2652.8,2.63863]
["bitfinex","ETHUSD",1723350696657,3.41591852,2653.4,2652.8,2.63863]
["bitfinex","ETHUSD",1723350696851,3.41591852,2653.4,2652.6,2.63891]
["bitfinex","ETHUSD",1723350696852,5.07659,2653.3,2652.6,2.63891]
["bitfinex","ETHUSD",1723350697052,5.07678,2653.1,2652.4,2.0]
["bitfinex","ETHUSD",1723350697282,0.05046992,2653.0,2652.4,4.63908]
["bitfinex","ETHUSD",1723350697790,0.05046992,2653.0,2652.5,2.63898]
["bitfinex","ETHUSD",1723350697956,2.68899992,2653.0,2652.4,4.63908]
["bitfinex","ETHUSD",1723350698152,2.68899992,2653.0,2652.4,7.27813]
["bitfinex","ETHUSD",1723350698852,2.68899992,2653.0,2652.4,4.63905]
["bitfinex","ETHUSD",1723350701096,6.45089741,2653.0,2652.4,4.63905]
["bitfinex","ETHUSD",1723350701696,3.81229741,2653.0,2652.4,4.63905]
["bitfinex","ETHUSD",1723350701904,6.45090741,2653.0,2652.4,4.63905]
["bitfinex","ETHUSD",1723350702197,2.63873,2652.8,2652.4,2.0]
["bitfinex","ETHUSD",1723350702402,0.05046992,2652.7,2652.4,2.0]
["bitfinex","ETHUSD",1723350703163,0.05133738,2652.9,2652.4,4.63911]
["bitfinex","ETHUSD",1723350703800,2.68995738,2652.9,2652.4,2.0]
["bitfinex","ETHUSD",1723350704909,2.63872,2652.8,2652.4,2.0]
["bitfinex","ETHUSD",1723350705108,0.05133738,2652.7,2652.4,2.0]
["bitfinex","ETHUSD",1723350706886,1.12329749,2653.0,2652.4,4.63911]
["bitfinex","ETHUSD",1723350707184,2.68987738,2653.0,2652.4,4.63911]
["bitfinex","ETHUSD",1723350708503,2.63869,2652.9,2652.4,2.0]
["bitfinex","ETHUSD",1723350708809,0.05133738,2652.8,2652.4,2.0]
["bitfinex","ETHUSD",1723350709113,5.32885738,2652.8,2652.4,2.0]
["bitfinex","ETHUSD",1723350709320,2.63901,2652.5,2652.4,2.0]
["bitfinex","ETHUSD",1723350709683,2.63901,2652.6,2652.4,2.0]
["bitfinex","ETHUSD",1723350709896,5.27801,2652.6,2652.4,2.0]
["bitfinex","ETHUSD",1723350710537,2.639,2652.6,2652.4,2.0]
["bitfinex","ETHUSD",1723350710736,0.05133738,2652.5,2652.4,2.0]
["bitfinex","ETHUSD",1723350710897,2.69034738,2652.5,2652.4,2.0]
["bitfinex","ETHUSD",1723350711101,3.45460212,2652.5,2652.4,2.0]
["bitfinex","ETHUSD",1723350720539,0.59085892,2653.3,2652.4,2.0]
["bitfinex","ETHUSD",1723350720846,12.19,2654.5,2653.2,2.63832]
["bitfinex","ETHUSD",1723350720847,2.686,2653.9,2653.2,2.63832]
["bitfinex","ETHUSD",1723350721020,0.05133738,2653.9,2653.3,2.63818]
["bitfinex","ETHUSD",1723350721230,0.05133738,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1723350721425,2.686,2654.2,2653.5,2.63802]
["bitfinex","ETHUSD",1723350721426,0.05133738,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1723350721747,0.05133738,2654.0,2653.5,5.27595]
["bitfinex","ETHUSD",1723350721915,0.2686,2654.1,2653.5,2.63793]
["bitfinex","ETHUSD",1723350722115,0.2686,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1723350722657,2.64444906,2655.7,2654.1,2.63734]
["bitfinex","ETHUSD",1723350722658,5.32267,2654.9,2654.1,2.63734]
["bitfinex","ETHUSD",1723350722811,5.32267,2654.9,2653.9,2.6376]
["bitfinex","ETHUSD",1723350723016,5.32267,2654.9,2654.0,2.63752]
["bitfinex","ETHUSD",1723350723017,2.63693,2654.6,2654.0,2.63752]
["bitfinex","ETHUSD",1723350723223,0.05133738,2654.5,2654.0,2.63752]
["bitfinex","ETHUSD",1723350723930,0.05133738,2654.5,2653.9,2.6376]
["bitfinex","ETHUSD",1723350724132,0.05133738,2654.5,2653.9,2.63754]
["bitfinex","ETHUSD",1723350724347,0.05133738,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1723350725265,0.05133738,2654.5,2654.1,2.63742]
["bitfinex","ETHUSD",1723350725966,0.05133738,2654.5,2654.1,2.63735]
["bitfinex","ETHUSD",1723350726130,0.760137,2654.8,2654.1,2.63735]
["bitfinex","ETHUSD",1723350726131,3.760137,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1723350726334,0.9082807,2654.7,2654.3,2.63721]
["bitfinex","ETHUSD",1723350726631,0.05133738,2654.6,2654.1,2.63735]
["bitfinex","ETHUSD",1723350726859,0.05133738,2654.6,2654.2,2.63726]
["bitfinex","ETHUSD",1723350727173,0.05133738,2654.6,2654.1,2.63735]
["bitfinex","ETHUSD",1723350727475,0.41097319,2654.6,2654.1,2.63735]
["bitfinex","ETHUSD",1723350727638,0.05133738,2654.6,2654.1,2.63735]
["bitfinex","ETHUSD",1723350728354,3.05133738,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1723350728705,0.05133738,2654.7,2654.3,2.63721]
["bitfinex","ETHUSD",1723350730367,0.05133738,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1723350730574,2.2787,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1723350730743,6.893816,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1723350731371,6.893816,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1723350731573,0.05133738,2654.9,2654.5,2.63696]
["bitfinex","ETHUSD",1723350731776,6.893816,2655.0,2654.3,2.63715]
["bitfinex","ETHUSD",1723350732137,0.05133738,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1723350732374,6.893816,2655.0,2654.5,2.63703]
["bitfinex","ETHUSD",1723350732579,6.893816,2655.0,2654.4,2.63711]
["bitfinex","ETHUSD",1723350732781,6.893816,2655.0,2654.4,2.63705]
["bitfinex","ETHUSD",1723350732782,0.05133738,2654.9,2654.4,2.63705]
["bitfinex","ETHUSD",1723350733082,6.893816,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1723350733287,0.05133738,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1723350733444,0.05133738,2654.9,2654.4,2.63704]
["bitfinex","ETHUSD",1723350733642,0.05133738,2654.9,2654.3,2.63718]
["bitfinex","ETHUSD",1723350733847,0.05133738,2654.9,2654.3,5.27433]
["bitfinex","ETHUSD",1723350734072,0.05133738,2654.9,2654.3,2.63715]
["bitfinex","ETHUSD",1723350734270,4.9155,2654.8,2654.1,2.63739]
["bitfinex","ETHUSD",1723350734459,2.68822738,2654.7,2654.1,2.63739]
["bitfinex","ETHUSD",1723350735645,2.2787,2654.3,2653.5,5.03618]
["bitfinex","ETHUSD",1723350735875,2.68874738,2654.2,2653.5,5.03614]
["bitfinex","ETHUSD",1723350736089,0.05133738,2654.4,2653.9,2.63761]
["bitfinex","ETHUSD",1723350736377,0.05133738,2654.4,2653.7,2.63775]
["bitfinex","ETHUSD",1723350736378,2.63723,2654.3,2653.7,2.63775]
["bitfinex","ETHUSD",1723350736579,2.68867738,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1723350737359,0.05133738,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1723350738185,2.63744,2654.1,2653.5,5.03615]
["bitfinex","ETHUSD",1723350738393,0.05133738,2654.0,2653.5,2.63795]
["bitfinex","ETHUSD",1723350739994,2.68887738,2654.0,2653.2,2.3085]
["bitfinex","ETHUSD",1723350740198,2.68887738,2654.0,2653.1,2.63837]
["bitfinex","ETHUSD",1723350740199,3.19356512,2654.0,2653.1,2.63837]
["bitfinex","ETHUSD",1723350740355,3.19356512,2654.0,2653.1,2.63835]
["bitfinex","ETHUSD",1723350740356,2.63775,2653.8,2653.1,2.63835]
["bitfinex","ETHUSD",1723350740560,0.05133738,2653.7,2653.1,2.63835]
["bitfinex","ETHUSD",1723350740757,2.68915738,2653.7,2653.2,0.263835]
["bitfinex","ETHUSD",1723350741003,0.05133738,2653.7,2653.1,2.63835]
["bitfinex","ETHUSD",1723350741562,0.05133738,2653.7,2653.1,5.27669]
["bitfinex","ETHUSD",1723350741763,2.68915738,2653.7,2653.1,2.63834]
["bitfinex","ETHUSD",1723350742979,0.05133738,2653.7,2653.1,2.63834]
["bitfinex","ETHUSD",1723350744306,3.05133738,2653.9,2653.1,2.63834]
["bitfinex","ETHUSD",1723350744483,2.63774,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1723350744685,0.05133738,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1723350744881,0.05133738,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1723350745472,0.05133738,2653.7,2653.1,5.771374]
["bitfinex","ETHUSD",1723350745709,0.05133738,2653.7,2653.1,3.133024]
["bitfinex","ETHUSD",1723350746611,2.68915738,2653.7,2653.1,3.133024]
["bitfinex","ETHUSD",1723350746808,5.91854712,2653.7,2653.1,2.63834]
["bitfinex","ETHUSD",1723350747200,0.88402712,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1723350747397,0.05133738,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1723350749495,0.05133738,2653.7,2653.1,5.27669]
["bitfinex","ETHUSD",1723350749818,0.05133738,2653.7,2653.1,2.63834]
["bitfinex","ETHUSD",1723350750220,0.05133738,2653.7,2653.1,5.27669]
["bitfinex","ETHUSD",1723350750389,0.05133738,2653.7,2653.1,2.63834]
["bitfinex","ETHUSD",1723350750591,5.0347,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1723350750797,0.05133738,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723350750977,2.68943738,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723350751181,2.68935738,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723350751431,3.0,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1723350751716,0.05133738,2653.8,2653.4,2.63811]
["bitfinex","ETHUSD",1723350752616,0.05133738,2653.8,2653.3,5.2763]
["bitfinex","ETHUSD",1723350752808,7.9467,2654.0,2653.5,2.63795]
["bitfinex","ETHUSD",1723350753005,0.05133738,2653.9,2653.5,2.63795]
["bitfinex","ETHUSD",1723350753391,5.55,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1723350753591,0.05133738,2653.9,2653.4,2.63812]
["bitfinex","ETHUSD",1723350755901,2.68903738,2653.9,2653.3,0.24309]
["bitfinex","ETHUSD",1723350756111,0.05133738,2653.9,2653.3,0.24309]
["bitfinex","ETHUSD",1723350756827,2.68903738,2653.9,2653.3,0.24309]
["bitfinex","ETHUSD",1723350756997,2.63773,2653.8,2653.3,0.24309]
["bitfinex","ETHUSD",1723350757322,0.05133738,2653.7,2653.2,2.63824]
["bitfinex","ETHUSD",1723350757823,2.68918738,2653.7,2653.0,2.63843]
["bitfinex","ETHUSD",1723350758002,2.68918738,2653.7,2653.1,3.150763]
["bitfinex","ETHUSD",1723350758203,0.05133738,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1723350758919,0.05133738,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1723350759720,0.05133738,2653.7,2653.2,5.27651]
["bitfinex","ETHUSD",1723350759929,0.05133738,2653.7,2653.3,0.5788873]
["bitfinex","ETHUSD",1723350760131,0.05133738,2653.7,2653.3,3.2171073]
["bitfinex","ETHUSD",1723350760724,0.05133738,2653.7,2653.3,0.5788873]
["bitfinex","ETHUSD",1723350761108,0.05133738,2653.7,2653.6,5.27584]
["bitfinex","ETHUSD",1723350761309,5.55,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1723350761510,5.55,2654.6,2653.6,2.71323569]
["bitfinex","ETHUSD",1723350761812,5.55,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1723350762017,2.63677,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1723350762614,0.05133738,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1723350762923,3.0,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1723350763118,0.05133738,2654.7,2654.3,2.63721]
["bitfinex","ETHUSD",1723350763323,2.4911,2654.9,2654.3,2.63721]
["bitfinex","ETHUSD",1723350763324,5.12773,2654.9,2654.3,2.63721]
["bitfinex","ETHUSD",1723350763518,0.05133738,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1723350763756,2.68807738,2654.8,2654.2,5.51497089]
["bitfinex","ETHUSD",1723350763934,0.05133738,2654.8,2654.2,5.51496089]
["bitfinex","ETHUSD",1723350764145,2.4911,2654.9,2654.2,5.51496089]
["bitfinex","ETHUSD",1723350764324,1.38770438,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1723350764511,3.05133738,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1723350764712,3.05133738,2654.9,2654.4,5.27411]
["bitfinex","ETHUSD",1723350764918,5.68805738,2654.9,2654.2,5.51496089]
["bitfinex","ETHUSD",1723350765235,5.68805738,2654.9,2654.2,8.15221089]
["bitfinex","ETHUSD",1723350765439,5.68805738,2654.9,2654.3,2.63721]
["bitfinex","ETHUSD",1723350765636,3.05133738,2654.9,2654.3,5.27438]
["bitfinex","ETHUSD",1723350765839,2.6368,2654.8,2654.2,2.87771089]
["bitfinex","ETHUSD",1723350766043,0.05133738,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1723350766428,1.00800759,2654.7,2653.9,4.9803]
["bitfinex","ETHUSD",1723350766663,2.63709,2654.5,2653.9,4.9803]
["bitfinex","ETHUSD",1723350766952,0.05133738,2654.4,2653.9,4.9803]
["bitfinex","ETHUSD",1723350767161,0.05133738,2654.4,2653.9,4.98026]
["bitfinex","ETHUSD",1723350767322,2.68833738,2654.6,2654.0,0.498026]
["bitfinex","ETHUSD",1723350767518,2.68833738,2654.6,2654.0,3.135536]
["bitfinex","ETHUSD",1723350767726,2.63705,2654.5,2654.0,0.498026]
["bitfinex","ETHUSD",1723350767935,0.05133738,2654.4,2653.9,4.98026]
["bitfinex","ETHUSD",1723350768338,0.05133738,2654.4,2653.9,7.6178]
["bitfinex","ETHUSD",1723350768864,0.05133738,2654.6,2654.1,2.6374]
["bitfinex","ETHUSD",1723350770057,0.05133738,2654.6,2654.1,6.036514]
["bitfinex","ETHUSD",1723350770366,0.05133738,2654.6,2654.2,2.63726]
["bitfinex","ETHUSD",1723350773824,5.27357,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1723350773825,0.05133738,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1723350774224,0.05133738,2654.7,2654.1,0.761764]
["bitfinex","ETHUSD",1723350774433,2.63695,2654.6,2654.0,2.63746]
["bitfinex","ETHUSD",1723350774639,0.05133738,2654.5,2654.0,5.27492]
["bitfinex","ETHUSD",1723350774858,0.05133738,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1723350775560,0.05133738,2654.6,2654.0,2.63746]
["bitfinex","ETHUSD",1723350775862,1.16933738,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1723350776929,3.80629738,2654.6,2653.9,4.98025]
["bitfinex","ETHUSD",1723350777232,3.80629738,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1723350778162,3.80629738,2654.6,2653.9,7.6178]
["bitfinex","ETHUSD",1723350778330,3.80629738,2654.6,2653.9,4.98025]
["bitfinex","ETHUSD",1723350778530,3.80629738,2654.6,2654.0,2.63752]
["bitfinex","ETHUSD",1723350779554,1.16933738,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1723350780330,1.118,2654.8,2654.4,2.2772]
["bitfinex","ETHUSD",1723350780742,1.16933738,2654.8,2654.4,2.2772]
["bitfinex","ETHUSD",1723350780955,1.118,2654.8,2654.4,2.2772]
["bitfinex","ETHUSD",1723350781125,0.05133738,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1723350781332,0.05133738,2654.7,2654.1,5.3526985]
["bitfinex","ETHUSD",1723350781972,1.118,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1723350782635,0.05133738,2654.7,2654.3,2.63715]
["bitfinex","ETHUSD",1723350782970,1.118,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1723350783870,0.05133738,2654.7,2654.3,2.63715]
["bitfinex","ETHUSD",1723350784262,0.05133738,2654.7,2654.1,5.3526785]
["bitfinex","ETHUSD",1723350785085,2.63663,2654.9,2654.2,0.61061501]
["bitfinex","ETHUSD",1723350785270,1.16933738,2654.9,2654.2,0.61061501]
["bitfinex","ETHUSD",1723350785478,1.16933738,2654.9,2654.4,2.63708]
["bitfinex","ETHUSD",1723350786245,1.118,2654.9,2654.4,2.63708]
["bitfinex","ETHUSD",1723350786776,5.55,2655.0,2654.6,2.4018]
["bitfinex","ETHUSD",1723350787387,2.4327,2655.7,2655.1,2.63633]
["bitfinex","ETHUSD",1723350787584,1.16933738,2655.6,2655.2,0.263633]
["bitfinex","ETHUSD",1723350787884,1.16933738,2655.6,2655.1,2.63633]
["bitfinex","ETHUSD",1723350788371,3.80527738,2655.6,2654.9,2.63655]
["bitfinex","ETHUSD",1723350788578,0.05133738,2655.6,2654.8,3.5198]
["bitfinex","ETHUSD",1723350788776,0.05133738,2655.6,2655.3,2.4018]
["bitfinex","ETHUSD",1723350788999,0.05133738,2655.6,2655.3,5.03801]
["bitfinex","ETHUSD",1723350789213,2.4327,2656.3,2655.7,2.63575]
["bitfinex","ETHUSD",1723350789377,2.4327,2656.3,2655.7,2.63578]
["bitfinex","ETHUSD",1723350790171,2.63533,2656.3,2655.8,2.4018]
["bitfinex","ETHUSD",1723350790375,0.05133738,2656.2,2655.7,4.392758]
["bitfinex","ETHUSD",1723350790882,2.63516,2656.4,2655.8,2.63571]
["bitfinex","ETHUSD",1723350791217,0.05133738,2656.4,2656.0,2.63554]
["bitfinex","ETHUSD",1723350791372,3.05133738,2656.5,2656.0,2.899094]
["bitfinex","ETHUSD",1723350791572,3.05133738,2656.5,2656.0,0.263554]
["bitfinex","ETHUSD",1723350791898,3.05133738,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1723350792704,2.63482,2656.8,2656.0,7.69557228]
["bitfinex","ETHUSD",1723350792904,2.63473,2656.9,2656.0,7.74817471]
["bitfinex","ETHUSD",1723350793416,2.63505,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1723350793572,0.05133738,2656.4,2655.9,3.2032708]
["bitfinex","ETHUSD",1723350794105,2.63504,2656.6,2655.9,0.5676408]
["bitfinex","ETHUSD",1723350794475,2.63504,2656.6,2656.0,2.63554]
["bitfinex","ETHUSD",1723350794710,2.63505,2656.5,2655.8,0.0753005]
["bitfinex","ETHUSD",1723350794901,5.06761,2656.7,2655.9,2.63556]
["bitfinex","ETHUSD",1723350795224,5.06761,2656.7,2655.9,5.27112]
["bitfinex","ETHUSD",1723350795374,2.63495,2656.6,2656.0,2.63554]
["bitfinex","ETHUSD",1723350795579,2.63495,2656.6,2656.0,2.90662405]
["bitfinex","ETHUSD",1723350796010,2.63505,2656.5,2656.0,0.27108405]
["bitfinex","ETHUSD",1723350796324,2.63495,2656.6,2655.9,2.63563]
["bitfinex","ETHUSD",1723350796531,5.55,2656.7,2656.0,7.76917609]
["bitfinex","ETHUSD",1723350796915,0.05133738,2656.6,2656.0,5.05834]
["bitfinex","ETHUSD",1723350797226,0.05133738,2656.6,2655.8,2.63573]
["bitfinex","ETHUSD",1723350797227,2.2923,2656.5,2655.8,2.63573]
["bitfinex","ETHUSD",1723350797395,2.63532,2656.3,2655.8,0.769443]
["bitfinex","ETHUSD",1723350797596,0.05133738,2656.2,2655.8,0.769443]
["bitfinex","ETHUSD",1723350798011,2.63532,2656.3,2655.8,0.769443]
["bitfinex","ETHUSD",1723350798731,0.05133738,2656.2,2655.8,0.769443]
["bitfinex","ETHUSD",1723350798940,2.7635094,2656.1,2655.6,2.4228]
["bitfinex","ETHUSD",1723350799398,0.05133738,2656.0,2655.4,2.6361]
["bitfinex","ETHUSD",1723350800400,2.63565,2655.9,2655.3,5.4228]
["bitfinex","ETHUSD",1723350800709,0.05133738,2655.8,2655.4,1.069536]
["bitfinex","ETHUSD",1723350801464,2.6359,2655.7,2655.0,5.01599]
["bitfinex","ETHUSD",1723350801755,2.63569,2655.9,2654.8,2.63667]
["bitfinex","ETHUSD",1723350801756,7.56026,2655.5,2654.8,2.63667]
["bitfinex","ETHUSD",1723350801955,0.05133738,2655.4,2654.8,2.63667]
["bitfinex","ETHUSD",1723350802101,2.63623,2655.3,2654.6,5.01636]
["bitfinex","ETHUSD",1723350802301,2.68767738,2655.2,2654.7,0.501636]
["bitfinex","ETHUSD",1723350802536,2.68767738,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1723350802799,2.68767738,2655.2,2654.7,2.63683]
["bitfinex","ETHUSD",1723350802800,0.05133738,2655.2,2654.7,2.63683]
["bitfinex","ETHUSD",1723350803031,2.780899,2655.8,2654.9,2.6366]
["bitfinex","ETHUSD",1723350803200,5.68717738,2655.7,2655.1,2.63636]
["bitfinex","ETHUSD",1723350803420,3.05133738,2655.7,2655.1,2.63636]
["bitfinex","ETHUSD",1723350804308,0.05133738,2655.7,2655.2,0.50350291]
["bitfinex","ETHUSD",1723350804732,0.05133738,2655.7,2655.2,3.13978291]
["bitfinex","ETHUSD",1723350804939,2.2881,2655.8,2655.2,3.13978291]
["bitfinex","ETHUSD",1723350805250,5.55,2655.9,2655.3,2.6362]
["bitfinex","ETHUSD",1723350805420,0.05133738,2655.8,2655.3,2.6362]
["bitfinex","ETHUSD",1723350805812,5.60133738,2655.9,2655.3,5.27234]
["bitfinex","ETHUSD",1723350806149,5.60133738,2655.9,2655.5,2.63603]
["bitfinex","ETHUSD",1723350806458,0.56013374,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1723350806750,5.60133738,2655.9,2655.3,2.63622]
["bitfinex","ETHUSD",1723350807057,5.55,2655.9,2655.5,2.63601]
["bitfinex","ETHUSD",1723350809229,5.55,2655.9,2655.3,5.27236]
["bitfinex","ETHUSD",1723350809574,5.60133738,2655.9,2655.3,3.401346]
["bitfinex","ETHUSD",1723350810174,5.55,2655.9,2655.6,2.63587]
["bitfinex","ETHUSD",1723350810354,0.17939678,2656.1,2655.6,2.63587]
["bitfinex","ETHUSD",1723350811429,0.17939678,2656.1,2655.6,0.39308362]
["bitfinex","ETHUSD",1723350811630,0.17939678,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1723350812131,2.81486678,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1723350812369,0.17939678,2656.1,2655.5,5.27198]
["bitfinex","ETHUSD",1723350812791,0.1280594,2656.1,2655.9,2.63556]
["bitfinex","ETHUSD",1723350812947,0.1280594,2656.1,2656.0,0.263556]
["bitfinex","ETHUSD",1723350813843,0.1280594,2656.1,2656.0,2.899096]
["bitfinex","ETHUSD",1723350814186,0.1280594,2656.1,2656.0,5.534636]
["bitfinex","ETHUSD",1723350814392,0.1280594,2656.1,2656.0,5.60992821]
["bitfinex","ETHUSD",1723350814559,0.1280594,2656.1,2656.0,7.914136]
["bitfinex","ETHUSD",1723350814767,0.1280594,2656.1,2656.0,10.914136]
["bitfinex","ETHUSD",1723350815793,0.1280594,2656.1,2656.0,5.899096]
["bitfinex","ETHUSD",1723350816295,0.1280594,2656.1,2656.0,0.263556]
["bitfinex","ETHUSD",1723350816497,0.1280594,2656.1,2655.8,2.63571]
["bitfinex","ETHUSD",1723350817848,0.1280594,2656.1,2655.4,2.63607]
["bitfinex","ETHUSD",1723350818092,0.05133738,2656.0,2655.4,2.63607]
["bitfinex","ETHUSD",1723350818250,2.2985,2655.9,2655.4,3.147707]
["bitfinex","ETHUSD",1723350818445,0.05133738,2656.0,2655.4,3.147707]
["bitfinex","ETHUSD",1723350818651,0.05133738,2656.0,2655.6,2.63586]
["bitfinex","ETHUSD",1723350820099,0.05133738,2656.0,2655.7,2.63582]
["bitfinex","ETHUSD",1723350820258,0.05133738,2656.0,2655.5,3.2507427]
["bitfinex","ETHUSD",1723350820697,0.05133738,2656.0,2655.6,2.63592]
["bitfinex","ETHUSD",1723350821095,0.1280594,2656.1,2655.5,0.6147727]
["bitfinex","ETHUSD",1723350821397,0.1280594,2656.1,2655.9,2.6356]
["bitfinex","ETHUSD",1723350821598,0.1280594,2656.1,2655.9,3.15202392]
["bitfinex","ETHUSD",1723350821795,0.1280594,2656.1,2655.9,0.51642392]
["bitfinex","ETHUSD",1723350821981,0.1280594,2656.1,2655.8,2.63566]
["bitfinex","ETHUSD",1723350822188,0.05133738,2656.0,2655.6,2.63587]
["bitfinex","ETHUSD",1723350822373,0.05133738,2656.0,2655.6,2.63586]
["bitfinex","ETHUSD",1723350822571,0.1280594,2656.1,2655.7,2.63575]
["bitfinex","ETHUSD",1723350823189,0.1280594,2656.1,2655.6,2.63586]
["bitfinex","ETHUSD",1723350823190,0.1280594,2656.1,2655.8,2.63574]
["bitfinex","ETHUSD",1723350824310,0.05133738,2656.0,2655.6,2.63586]
["bitfinex","ETHUSD",1723350824676,2.372,2655.9,2655.6,2.63586]
["bitfinex","ETHUSD",1723350825104,2.372,2655.9,2655.5,0.6147727]
["bitfinex","ETHUSD",1723350825316,0.05133738,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1723350825485,0.05133738,2655.8,2655.2,2.63626]
["bitfinex","ETHUSD",1723350825680,2.42333738,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1723350825922,0.05133738,2656.0,2655.6,2.63587]
["bitfinex","ETHUSD",1723350826825,0.05133738,2656.0,2655.7,2.63583]
["bitfinex","ETHUSD",1723350827186,0.05133738,2656.0,2655.5,5.27194]
["bitfinex","ETHUSD",1723350827509,2.372,2655.9,2655.4,2.63611]
["bitfinex","ETHUSD",1723350827690,0.05133738,2655.8,2655.4,2.63611]
["bitfinex","ETHUSD",1723350827898,0.05133738,2655.9,2655.6,2.63587]
["bitfinex","ETHUSD",1723350828127,0.1280594,2656.1,2655.6,2.63587]
["bitfinex","ETHUSD",1723350828278,0.1280594,2656.1,2655.8,2.63571]
["bitfinex","ETHUSD",1723350830582,0.1280594,2656.1,2655.8,2.63567]
["bitfinex","ETHUSD",1723350830782,0.1280594,2656.1,2655.9,2.63558]
["bitfinex","ETHUSD",1723350831125,0.1280594,2656.1,2655.8,2.63567]
["bitfinex","ETHUSD",1723350831485,0.1280594,2656.1,2655.9,2.63557]
["bitfinex","ETHUSD",1723350831992,0.1280594,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1723350832789,0.1280594,2656.1,2656.0,5.998201]
["bitfinex","ETHUSD",1723350833106,0.1280594,2656.1,2656.0,8.374501]
["bitfinex","ETHUSD",1723350836117,0.1280594,2656.1,2656.0,5.738961]
["bitfinex","ETHUSD",1723350836316,0.1280594,2656.1,2656.0,5.8142532]
["bitfinex","ETHUSD",1723350838071,0.1280594,2656.1,2656.0,5.738961]
["bitfinex","ETHUSD",1723350838226,0.1280594,2656.1,2656.0,8.374501]
["bitfinex","ETHUSD",1723350840364,0.1280594,2656.1,2656.0,3.362661]
["bitfinex","ETHUSD",1723350841739,0.1280594,2656.1,2655.9,5.27114]
["bitfinex","ETHUSD",1723350842035,0.1280594,2656.1,2655.9,2.63557]
["bitfinex","ETHUSD",1723350842284,0.1280594,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1723350842838,0.1280594,2656.1,2656.0,5.27108]
["bitfinex","ETHUSD",1723350843375,0.1280594,2656.1,2656.0,7.76738]
["bitfinex","ETHUSD",1723350843579,0.1280594,2656.1,2656.0,9.01521722]
["bitfinex","ETHUSD",1723350844857,0.1280594,2656.1,2656.0,6.51891722]
["bitfinex","ETHUSD",1723350845960,0.1280594,2656.1,2656.0,1.24783722]
["bitfinex","ETHUSD",1723350846156,0.1280594,2656.1,2655.9,2.63557]
["bitfinex","ETHUSD",1723350850098,0.1280594,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1723350851189,0.1280594,2656.1,2656.0,5.27108]
["bitfinex","ETHUSD",1723350851502,0.1280594,2656.1,2656.0,5.3463732]
["bitfinex","ETHUSD",1723350851718,0.1280594,2656.1,2656.0,5.27108]
["bitfinex","ETHUSD",1723350851871,0.1280594,2656.1,2656.0,6.247818]
["bitfinex","ETHUSD",1723350852401,0.1280594,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1723350854831,0.1280594,2656.1,2655.9,2.63564]
["bitfinex","ETHUSD",1723350855515,0.1280594,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1723350856428,0.1280594,2656.1,2656.0,5.27108]
["bitfinex","ETHUSD",1723350856944,0.1280594,2656.1,2656.0,7.57378]
["bitfinex","ETHUSD",1723350857227,0.1280594,2656.1,2656.0,8.53868719]
["bitfinex","ETHUSD",1723350858308,0.1280594,2656.1,2656.0,11.17422719]
["bitfinex","ETHUSD",1723350858710,0.1280594,2656.1,2656.0,14.17422719]
["bitfinex","ETHUSD",1723350863556,2.63302,2658.6,2657.8,5.2675]
["bitfinex","ETHUSD",1723350863763,0.005,2658.7,2657.8,5.2675]
["bitfinex","ETHUSD",1723350863764,2.4068,2658.2,2657.8,0.52675]
["bitfinex","ETHUSD",1723350864091,2.4068,2658.0,2656.9,2.63457]
["bitfinex","ETHUSD",1723350864206,2.63384,2657.8,2657.2,2.63435]
["bitfinex","ETHUSD",1723350864404,0.05133738,2657.7,2656.8,2.3123]
["bitfinex","ETHUSD",1723350864609,0.05133738,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1723350864856,2.62147238,2658.2,2657.7,2.63382]
["bitfinex","ETHUSD",1723350865147,5.25484238,2658.2,2657.5,2.63398]
["bitfinex","ETHUSD",1723350865453,2.62147238,2658.2,2657.5,2.63397]
["bitfinex","ETHUSD",1723350865752,2.62147238,2658.2,2657.8,5.26743]
["bitfinex","ETHUSD",1723350865954,2.4068,2658.2,2657.8,2.63368]
["bitfinex","ETHUSD",1723350866118,2.4068,2658.2,2657.9,2.63365]
["bitfinex","ETHUSD",1723350866453,2.4068,2658.5,2657.8,2.63368]
["bitfinex","ETHUSD",1723350866608,2.9384,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1723350866947,2.9384,2658.5,2657.8,2.63368]
["bitfinex","ETHUSD",1723350867246,2.9384,2658.5,2657.9,2.63363]
["bitfinex","ETHUSD",1723350867407,2.63328,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1723350867612,2.4068,2658.5,2657.8,2.63366]
["bitfinex","ETHUSD",1723350867866,2.4068,2658.5,2657.6,2.63389]
["bitfinex","ETHUSD",1723350868039,2.63324,2658.4,2657.7,2.63385]
["bitfinex","ETHUSD",1723350868234,2.4068,2658.3,2657.7,2.63377]
["bitfinex","ETHUSD",1723350868447,2.670124,2658.3,2657.7,2.63377]
["bitfinex","ETHUSD",1723350868968,2.670124,2658.3,2657.8,2.63373]
["bitfinex","ETHUSD",1723350869380,2.670124,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1723350869559,2.63313,2658.5,2657.8,2.63371]
["bitfinex","ETHUSD",1723350869873,2.63313,2658.5,2657.8,5.26738]
["bitfinex","ETHUSD",1723350870040,2.63313,2658.5,2657.8,2.63367]
["bitfinex","ETHUSD",1723350870381,2.4068,2658.0,2657.4,2.63408]
["bitfinex","ETHUSD",1723350870532,0.504026,2657.9,2657.6,2.63394]
["bitfinex","ETHUSD",1723350870734,2.4068,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1723350871239,5.26687,2658.2,2657.6,2.63386]
["bitfinex","ETHUSD",1723350871460,2.63342,2658.2,2657.4,2.63408]
["bitfinex","ETHUSD",1723350871669,3.400827,2658.1,2657.4,2.63408]
["bitfinex","ETHUSD",1723350871848,2.63358,2658.0,2657.4,2.63408]
["bitfinex","ETHUSD",1723350872371,2.4068,2657.9,2657.4,2.63408]
["bitfinex","ETHUSD",1723350872542,2.4068,2657.9,2657.2,2.6343]
["bitfinex","ETHUSD",1723350872543,5.04046,2657.9,2657.2,2.63426]
["bitfinex","ETHUSD",1723350872745,3.2509407,2657.9,2657.2,2.63426]
["bitfinex","ETHUSD",1723350873070,3.2509407,2657.9,2657.0,2.63545671]
["bitfinex","ETHUSD",1723350873071,2.63385,2657.7,2657.0,2.63545671]
["bitfinex","ETHUSD",1723350873569,5.26779,2657.7,2657.0,2.63545671]
["bitfinex","ETHUSD",1723350873777,2.63395,2657.6,2657.0,2.63543671]
["bitfinex","ETHUSD",1723350873936,2.63414,2657.5,2657.0,0.00097671]
["bitfinex","ETHUSD",1723350874267,2.4068,2657.4,2656.8,2.63471]
["bitfinex","ETHUSD",1723350874653,2.63442,2657.2,2656.4,2.63508]
["bitfinex","ETHUSD",1723350874873,5.04135,2657.0,2656.4,2.63506]
["bitfinex","ETHUSD",1723350875250,5.04135,2657.0,2656.5,2.63503]
["bitfinex","ETHUSD",1723350875492,2.4068,2657.0,2656.5,2.63503]
["bitfinex","ETHUSD",1723350875868,2.4667,2657.3,2656.6,2.63487]
["bitfinex","ETHUSD",1723350876074,2.4667,2657.3,2656.7,2.63477]
["bitfinex","ETHUSD",1723350876579,2.4667,2657.3,2656.6,2.63487]
["bitfinex","ETHUSD",1723350877000,2.63442,2657.2,2656.4,2.6351]
["bitfinex","ETHUSD",1723350877313,2.63456,2657.0,2656.4,2.63507]
["bitfinex","ETHUSD",1723350878103,2.88105,2657.2,2656.4,2.63507]
["bitfinex","ETHUSD",1723350878275,2.88105,2657.2,2656.2,4.9476]
["bitfinex","ETHUSD",1723350878276,2.4667,2656.9,2656.2,2.6353]
["bitfinex","ETHUSD",1723350878589,2.63485,2656.7,2656.0,2.63546]
["bitfinex","ETHUSD",1723350879375,2.63485,2656.7,2655.8,7.03369]
["bitfinex","ETHUSD",1723350879376,2.63488,2656.7,2655.9,2.63563]
["bitfinex","ETHUSD",1723350879641,2.63503,2656.6,2655.8,4.63567]
["bitfinex","ETHUSD",1723350880087,3.145048,2656.7,2655.8,4.63567]
["bitfinex","ETHUSD",1723350880423,2.63514,2656.4,2655.8,4.63567]
["bitfinex","ETHUSD",1723350880622,2.63505,2656.5,2655.9,2.63561]
["bitfinex","ETHUSD",1723350880922,5.55,2656.8,2656.4,2.6351]
["bitfinex","ETHUSD",1723350881123,2.63456,2657.0,2656.4,2.6351]
["bitfinex","ETHUSD",1723350881413,2.63464,2656.9,2656.2,2.63527]
["bitfinex","ETHUSD",1723350881631,2.63464,2656.9,2656.3,2.63521]
["bitfinex","ETHUSD",1723350881924,14.498773,2657.1,2656.4,2.63505]
["bitfinex","ETHUSD",1723350881925,17.133283,2657.1,2656.4,2.63505]
["bitfinex","ETHUSD",1723350882218,14.498773,2657.1,2656.4,2.63505]
["bitfinex","ETHUSD",1723350882392,2.8031043,2657.0,2656.4,2.63505]
["bitfinex","ETHUSD",1723350882816,8.0723643,2657.0,2656.4,2.63505]
["bitfinex","ETHUSD",1723350883036,2.63465,2656.9,2656.2,5.62188786]
["bitfinex","ETHUSD",1723350883350,5.4377243,2657.0,2656.2,2.98655786]
["bitfinex","ETHUSD",1723350884418,5.4377243,2657.0,2656.4,2.63514]
["bitfinex","ETHUSD",1723350885242,8.0723543,2657.0,2656.4,2.63514]
["bitfinex","ETHUSD",1723350885415,2.63465,2656.9,2656.2,5.62181786]
["bitfinex","ETHUSD",1723350885613,2.63465,2656.9,2656.2,2.98655786]
["bitfinex","ETHUSD",1723350886143,2.63465,2656.9,2656.2,5.62181786]
["bitfinex","ETHUSD",1723350886443,2.63492,2656.7,2656.1,2.63542]
["bitfinex","ETHUSD",1723350886599,2.63481,2656.8,2656.1,2.63542]
["bitfinex","ETHUSD",1723350886803,5.26964,2656.8,2656.1,2.63542]
["bitfinex","ETHUSD",1723350887250,5.796604,2656.8,2656.1,2.63542]
["bitfinex","ETHUSD",1723350887550,3.161774,2656.8,2656.1,2.63542]
["bitfinex","ETHUSD",1723350887915,2.63502,2656.6,2655.8,2.0]
["bitfinex","ETHUSD",1723350888247,2.63523,2656.4,2655.8,2.0]
["bitfinex","ETHUSD",1723350888443,2.3801,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350888811,5.01538,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350889518,2.3801,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350889722,5.01535,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350890121,7.65068,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350890318,2.63534,2656.2,2655.8,2.0]
["bitfinex","ETHUSD",1723350891009,5.01535,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350891210,2.3801,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350891644,2.6352,2656.4,2655.8,2.0]
["bitfinex","ETHUSD",1723350892248,2.63506,2656.5,2655.8,4.63573]
["bitfinex","ETHUSD",1723350892544,3.136576,2656.5,2655.8,4.63573]
["bitfinex","ETHUSD",1723350893005,2.6352,2656.4,2655.8,4.63573]
["bitfinex","ETHUSD",1723350893945,2.63527,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350894206,3.2124546,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350894350,5.8477946,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350894550,2.63527,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350895160,2.3801,2656.6,2655.8,2.0]
["bitfinex","ETHUSD",1723350895369,2.63536,2656.2,2655.8,2.0]
["bitfinex","ETHUSD",1723350897118,2.63518,2656.4,2655.8,2.0]
["bitfinex","ETHUSD",1723350897318,2.63518,2656.4,2655.8,4.63572]
["bitfinex","ETHUSD",1723350898265,5.2704,2656.4,2655.8,4.63572]
["bitfinex","ETHUSD",1723350898656,2.63525,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350899063,2.63536,2656.2,2655.8,2.0]
["bitfinex","ETHUSD",1723350899747,2.63511,2656.5,2655.8,2.0]
["bitfinex","ETHUSD",1723350899977,2.3801,2656.6,2655.8,2.0]
["bitfinex","ETHUSD",1723350900336,2.63524,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350900879,2.6352,2656.4,2655.8,2.0]
["bitfinex","ETHUSD",1723350901762,3.13673,2656.4,2655.8,2.0]
["bitfinex","ETHUSD",1723350902148,2.63525,2656.3,2655.8,2.0]
["bitfinex","ETHUSD",1723350902345,2.63535,2656.2,2655.8,2.0]
["bitfinex","ETHUSD",1723350903150,5.27077,2656.2,2655.8,2.0]
["bitfinex","ETHUSD",1723350903349,2.63535,2656.2,2655.8,2.0]
["bitfinex","ETHUSD",1723350903588,10.86279,2656.8,2655.8,2.0]
["bitfinex","ETHUSD",1723350903589,0.39380648,2658.2,2656.6,2.63487]
["bitfinex","ETHUSD",1723350903886,2.63402,2657.6,2656.8,2.63467]
["bitfinex","ETHUSD",1723350904041,2.63402,2657.6,2656.9,2.63457]
["bitfinex","ETHUSD",1723350904236,2.63402,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1723350904454,2.63391,2657.7,2657.0,2.63454]
["bitfinex","ETHUSD",1723350904687,2.897301,2657.7,2657.0,2.63448]
["bitfinex","ETHUSD",1723350905679,0.263391,2657.7,2657.0,2.63453]
["bitfinex","ETHUSD",1723350905850,2.63378,2657.8,2657.2,2.63426]
["bitfinex","ETHUSD",1723350906032,2.63378,2657.8,2657.0,5.269]
["bitfinex","ETHUSD",1723350906033,2.6339,2657.7,2657.0,5.269]
["bitfinex","ETHUSD",1723350906235,2.6339,2657.7,2657.0,3.39598]
["bitfinex","ETHUSD",1723350906801,2.63385,2657.8,2657.2,2.63432]
["bitfinex","ETHUSD",1723350907557,2.63385,2657.8,2657.2,5.2686]
["bitfinex","ETHUSD",1723350907806,2.63358,2658.0,2657.3,2.63418]
["bitfinex","ETHUSD",1723350907972,2.63366,2657.9,2657.3,2.63418]
["bitfinex","ETHUSD",1723350908170,3.446368,2658.0,2657.2,2.63427]
["bitfinex","ETHUSD",1723350908377,3.446368,2658.0,2657.3,4.98028]
["bitfinex","ETHUSD",1723350908687,2.63375,2657.9,2657.3,2.3461]
["bitfinex","ETHUSD",1723350909065,2.63366,2657.9,2657.3,4.98028]
["bitfinex","ETHUSD",1723350909283,2.63366,2657.9,2657.3,3.07608624]
["bitfinex","ETHUSD",1723350909907,2.63366,2657.9,2657.3,5.71032624]
["bitfinex","ETHUSD",1723350910228,2.63366,2657.9,2657.2,2.63427]
["bitfinex","ETHUSD",1723350910229,2.63385,2657.8,2657.2,2.63427]
["bitfinex","ETHUSD",1723350910884,2.63385,2657.7,2657.2,2.63427]
["bitfinex","ETHUSD",1723350911407,2.63397,2657.6,2657.0,4.98063]
["bitfinex","ETHUSD",1723350911620,2.63407,2657.5,2657.0,3.107636]
["bitfinex","ETHUSD",1723350911821,2.63412,2657.5,2657.0,2.3461]
["bitfinex","ETHUSD",1723350912107,5.26826,2657.5,2657.0,2.3461]
["bitfinex","ETHUSD",1723350912427,2.63427,2657.3,2656.7,2.3461]
["bitfinex","ETHUSD",1723350912626,2.63427,2657.3,2656.6,2.63492]
["bitfinex","ETHUSD",1723350912927,2.63443,2657.2,2656.6,2.63492]
["bitfinex","ETHUSD",1723350913332,2.63427,2657.3,2656.7,2.63484]
["bitfinex","ETHUSD",1723350913483,2.63427,2657.3,2656.8,0.263484]
["bitfinex","ETHUSD",1723350913819,2.63427,2657.3,2656.7,2.63484]
["bitfinex","ETHUSD",1723350917221,2.63437,2657.2,2656.4,4.9812]
["bitfinex","ETHUSD",1723350917598,2.63437,2657.2,2656.6,2.63493]
["bitfinex","ETHUSD",1723350919419,2.63446,2657.1,2656.4,4.9812]
["bitfinex","ETHUSD",1723350919619,2.63446,2657.1,2656.5,3.13315]
["bitfinex","ETHUSD",1723350919927,2.63446,2657.1,2656.5,0.49812]
["bitfinex","ETHUSD",1723350920341,2.63446,2657.1,2656.5,3.13315]
["bitfinex","ETHUSD",1723350923651,2.63429,2657.3,2656.6,2.63494]
["bitfinex","ETHUSD",1723350923847,2.63441,2657.2,2656.6,3.446366]
["bitfinex","ETHUSD",1723350926870,7.9979,2657.6,2656.4,2.3461]
["bitfinex","ETHUSD",1723350926871,2.63471,2656.9,2656.4,2.3461]
["bitfinex","ETHUSD",1723350927436,2.63483,2656.8,2656.4,2.3461]
["bitfinex","ETHUSD",1723350927829,2.63485,2656.7,2656.1,2.3538]
["bitfinex","ETHUSD",1723350928031,2.63482,2656.8,2656.1,3.587726]
["bitfinex","ETHUSD",1723350928032,2.63498,2656.6,2656.1,3.587726]
["bitfinex","ETHUSD",1723350928232,2.63521,2656.4,2655.7,4.98957]
["bitfinex","ETHUSD",1723350928673,5.27043,2656.4,2655.7,4.98957]
["bitfinex","ETHUSD",1723350928831,2.63525,2656.3,2655.7,4.98957]
["bitfinex","ETHUSD",1723350929032,2.63525,2656.3,2655.7,2.3538]
["bitfinex","ETHUSD",1723350929239,2.63521,2656.4,2655.7,2.85286672]
["bitfinex","ETHUSD",1723350929240,2.63534,2656.2,2655.7,2.85286672]
["bitfinex","ETHUSD",1723350929647,2.63534,2656.2,2655.7,2.3538]
["bitfinex","ETHUSD",1723350929971,2.63544,2656.1,2655.7,2.3538]
["bitfinex","ETHUSD",1723350930367,2.63534,2656.2,2655.7,2.3538]
["bitfinex","ETHUSD",1723350931075,2.6353,2656.3,2655.7,2.3538]
["bitfinex","ETHUSD",1723350931663,2.63537,2656.2,2655.7,2.3538]
["bitfinex","ETHUSD",1723350932339,5.55,2656.6,2656.2,2.63533]
["bitfinex","ETHUSD",1723350932849,2.63476,2656.8,2656.2,2.63533]
["bitfinex","ETHUSD",1723350933389,3.0,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1723350933538,3.0,2656.7,2656.2,5.27054]
["bitfinex","ETHUSD",1723350933739,3.0,2656.7,2656.3,2.3538]
["bitfinex","ETHUSD",1723350934042,5.63485,2656.7,2656.3,2.3538]
["bitfinex","ETHUSD",1723350934442,3.0,2656.7,2656.3,2.3538]
["bitfinex","ETHUSD",1723350934646,2.63475,2656.8,2656.3,2.3538]
["bitfinex","ETHUSD",1723350934846,3.0,2656.7,2656.3,2.3538]
["bitfinex","ETHUSD",1723350935042,10.81923,2657.0,2656.4,2.63511]
["bitfinex","ETHUSD",1723350935356,2.63478,2656.8,2656.3,2.3538]
["bitfinex","ETHUSD",1723350935572,13.120123,2657.0,2656.3,4.98903]
["bitfinex","ETHUSD",1723350935769,10.485513,2657.0,2656.3,4.98903]
["bitfinex","ETHUSD",1723350935970,13.120143,2657.0,2656.3,4.98903]
["bitfinex","ETHUSD",1723350936141,13.120143,2657.0,2656.4,2.63512]
["bitfinex","ETHUSD",1723350936142,10.485513,2657.0,2656.4,2.63512]
["bitfinex","ETHUSD",1723350937056,13.120153,2657.0,2656.4,2.63512]
["bitfinex","ETHUSD",1723350937267,10.485513,2657.0,2656.4,2.63512]
["bitfinex","ETHUSD",1723350937665,2.63481,2656.8,2656.3,2.3538]
["bitfinex","ETHUSD",1723350937865,3.9468413,2656.8,2656.3,2.3538]
["bitfinex","ETHUSD",1723350938435,6.5816713,2656.8,2656.3,2.3538]
["bitfinex","ETHUSD",1723350938634,3.9468413,2656.8,2656.3,2.3538]
["bitfinex","ETHUSD",1723350939235,2.63487,2656.7,2656.3,2.3538]
["bitfinex","ETHUSD",1723350939799,2.63495,2656.6,2656.4,2.0]
["bitfinex","ETHUSD",1723350941908,3.02964813,2656.6,2656.4,2.0]
["bitfinex","ETHUSD",1723350942114,2.63504,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350943115,5.27008,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350944190,2.63504,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350944421,0.39469813,2656.6,2656.4,2.0]
["bitfinex","ETHUSD",1723350944422,2.63497,2656.6,2656.4,2.0]
["bitfinex","ETHUSD",1723350945411,3.161948,2656.6,2656.4,2.0]
["bitfinex","ETHUSD",1723350945608,2.63504,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350946628,5.27008,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350951199,8.27008,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350957255,10.90512,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350957460,17.3049168,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1723350960180,2.63579,2655.8,2655.3,2.4924]
["bitfinex","ETHUSD",1723350960494,2.63606,2655.5,2655.3,2.4924]
["bitfinex","ETHUSD",1723350960896,2.63613,2655.4,2655.3,2.4924]
["bitfinex","ETHUSD",1723350961229,2.63613,2655.4,2654.9,2.3922]
["bitfinex","ETHUSD",1723350961386,2.6364,2655.2,2654.9,2.3922]
["bitfinex","ETHUSD",1723350962085,2.63652,2655.1,2654.9,2.3922]
["bitfinex","ETHUSD",1723350962813,2.6364,2655.2,2654.9,2.3922]
["bitfinex","ETHUSD",1723350963336,2.63649,2655.1,2654.9,2.3922]
["bitfinex","ETHUSD",1723350963809,2.63654,2655.0,2654.6,2.3922]
["bitfinex","ETHUSD",1723350964198,2.63669,2654.9,2654.6,2.3922]
["bitfinex","ETHUSD",1723350964715,2.63644,2655.1,2654.6,2.3922]
["bitfinex","ETHUSD",1723350964716,2.63673,2654.8,2654.6,2.3922]
["bitfinex","ETHUSD",1723350965209,2.63673,2654.8,2654.3,2.3922]
["bitfinex","ETHUSD",1723350965383,2.63693,2654.7,2654.3,2.3922]
["bitfinex","ETHUSD",1723350965586,2.63708,2654.5,2654.3,2.3922]
["bitfinex","ETHUSD",1723350965805,5.27417,2654.5,2654.3,2.3922]
["bitfinex","ETHUSD",1723350965979,2.63708,2654.5,2654.3,2.3922]
["bitfinex","ETHUSD",1723350966521,2.63724,2654.3,2654.1,0.00097777]
["bitfinex","ETHUSD",1723350966871,2.63733,2654.2,2654.0,2.3922]
["bitfinex","ETHUSD",1723350967204,2.678,2654.3,2653.6,2.3922]
["bitfinex","ETHUSD",1723350967412,2.63754,2654.0,2653.6,2.3922]
["bitfinex","ETHUSD",1723350967592,5.63763,2653.9,2653.6,2.3922]
["bitfinex","ETHUSD",1723350967975,2.6378,2653.8,2653.2,2.3922]
["bitfinex","ETHUSD",1723350968182,2.6378,2653.8,2653.1,0.00097814]
["bitfinex","ETHUSD",1723350968183,0.56378,2653.7,2653.1,0.00097814]
["bitfinex","ETHUSD",1723350968481,0.56378,2653.7,2652.8,2.3922]
["bitfinex","ETHUSD",1723350968482,2.63832,2653.2,2652.8,2.3922]
["bitfinex","ETHUSD",1723350968688,2.63832,2653.2,2652.6,2.63891]
["bitfinex","ETHUSD",1723350968689,2.63874,2652.8,2652.1,2.3922]
["bitfinex","ETHUSD",1723350968896,2.63885,2652.7,2652.1,2.656142]
["bitfinex","ETHUSD",1723350969123,2.63885,2652.7,2652.1,2.3922]
["bitfinex","ETHUSD",1723350969300,2.63894,2652.6,2652.1,2.3922]
["bitfinex","ETHUSD",1723350970134,2.63864,2652.9,2652.1,2.3922]
["bitfinex","ETHUSD",1723350970619,2.63864,2652.9,2652.2,2.63931]
["bitfinex","ETHUSD",1723350970821,0.531664,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1723350971991,2.63806,2653.5,2652.4,0.07539934]
["bitfinex","ETHUSD",1723350972194,2.63778,2653.8,2653.1,2.63841]
["bitfinex","ETHUSD",1723350972423,1.28143845,2654.5,2652.9,2.3922]
["bitfinex","ETHUSD",1723350972424,2.63755,2654.0,2653.2,2.71365289]
["bitfinex","ETHUSD",1723350972585,2.63764,2653.9,2653.2,2.71365289]
["bitfinex","ETHUSD",1723350973194,2.63764,2653.9,2653.0,2.63848]
["bitfinex","ETHUSD",1723350973195,2.63773,2653.8,2653.0,2.63848]
["bitfinex","ETHUSD",1723350973394,2.63782,2653.7,2653.0,2.63848]
["bitfinex","ETHUSD",1723350973584,2.63802,2653.5,2652.9,2.3922]
["bitfinex","ETHUSD",1723350973801,2.63821,2653.4,2652.9,2.3922]
["bitfinex","ETHUSD",1723350974327,2.63785,2653.7,2652.9,2.3922]
["bitfinex","ETHUSD",1723350974528,2.63795,2653.6,2652.9,5.03075]
["bitfinex","ETHUSD",1723350974687,2.63785,2653.7,2652.9,5.03075]
["bitfinex","ETHUSD",1723350974688,2.63803,2653.5,2652.9,5.03075]
["bitfinex","ETHUSD",1723350974887,2.63813,2653.4,2652.9,2.3922]
["bitfinex","ETHUSD",1723350975187,2.6384,2653.2,2652.9,2.3922]
["bitfinex","ETHUSD",1723350975389,2.6384,2653.2,2652.7,0.00097829]
["bitfinex","ETHUSD",1723350976002,0.527616,2653.4,2652.8,2.6387]
["bitfinex","ETHUSD",1723350976344,3.417135,2653.7,2652.9,2.63859]
["bitfinex","ETHUSD",1723350976544,2.63812,2653.5,2652.7,0.07636365]
["bitfinex","ETHUSD",1723350976689,3.417085,2653.7,2652.8,4.934]
["bitfinex","ETHUSD",1723350976899,0.779235,2653.7,2653.2,2.63822]
["bitfinex","ETHUSD",1723350977230,2.63762,2654.0,2653.0,2.63846]
["bitfinex","ETHUSD",1723350977231,2.63772,2653.8,2653.0,2.63846]
["bitfinex","ETHUSD",1723350977394,2.63789,2653.7,2653.0,2.63846]
["bitfinex","ETHUSD",1723350977789,2.63772,2653.8,2653.0,2.63846]
["bitfinex","ETHUSD",1723350978001,3.0,2654.2,2653.4,2.63804]
["bitfinex","ETHUSD",1723350978002,2.63737,2654.2,2653.4,2.63804]
["bitfinex","ETHUSD",1723350978209,2.63737,2654.2,2653.6,2.63791]
["bitfinex","ETHUSD",1723350978450,0.263737,2654.2,2653.7,2.6378]
["bitfinex","ETHUSD",1723350979323,2.678,2654.5,2653.7,2.6378]
["bitfinex","ETHUSD",1723350979633,2.6372,2654.4,2653.7,2.6378]
["bitfinex","ETHUSD",1723350980392,2.6374,2654.2,2653.5,2.63798]
["bitfinex","ETHUSD",1723350980803,2.63762,2654.0,2653.3,4.93347]
["bitfinex","ETHUSD",1723350981007,2.63762,2654.0,2653.3,2.2953]
["bitfinex","ETHUSD",1723350981293,2.63759,2654.0,2653.3,2.2953]
["bitfinex","ETHUSD",1723350981692,2.63774,2653.8,2653.3,2.2953]
["bitfinex","ETHUSD",1723350982387,2.63784,2653.7,2653.3,2.2953]
["bitfinex","ETHUSD",1723350982594,3.165398,2653.7,2653.0,4.98999]
["bitfinex","ETHUSD",1723350982817,0.527558,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1723350983009,3.165388,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1723350983496,3.2182528,2653.6,2653.0,2.3515]
["bitfinex","ETHUSD",1723350983801,3.2182528,2653.6,2653.0,4.98995]
["bitfinex","ETHUSD",1723350984007,3.2182528,2653.6,2653.0,2.3515]
["bitfinex","ETHUSD",1723350985234,5.8562628,2653.6,2653.0,2.3515]
["bitfinex","ETHUSD",1723350985530,0.63838208,2653.5,2653.0,2.3515]
["bitfinex","ETHUSD",1723350985708,2.63794,2653.6,2653.0,2.3515]
["bitfinex","ETHUSD",1723350986997,2.63802,2653.5,2653.0,2.3515]
["bitfinex","ETHUSD",1723350987334,2.63812,2653.4,2653.0,2.3515]
["bitfinex","ETHUSD",1723350987740,2.63822,2653.3,2652.7,4.99122829]
["bitfinex","ETHUSD",1723350988247,3.165854,2653.3,2652.7,4.99122829]
["bitfinex","ETHUSD",1723350988433,2.63832,2653.2,2652.7,2.35247829]
["bitfinex","ETHUSD",1723350989549,3.165864,2653.3,2652.7,4.99126829]
["bitfinex","ETHUSD",1723350989848,3.2188114,2653.2,2652.7,0.00097829]
["bitfinex","ETHUSD",1723350990047,3.2188114,2653.2,2652.7,2.63978829]
["bitfinex","ETHUSD",1723350990048,0.5804014,2653.2,2652.7,2.63978829]
["bitfinex","ETHUSD",1723350990347,0.5804014,2653.2,2652.8,2.63869]
["bitfinex","ETHUSD",1723350990550,0.527634,2653.3,2652.7,2.63978829]
["bitfinex","ETHUSD",1723350992308,2.63812,2653.4,2652.9,2.3515]
["bitfinex","ETHUSD",1723350992850,5.55,2653.5,2652.9,2.3515]
["bitfinex","ETHUSD",1723350993149,5.55,2653.5,2652.9,4.99011]
["bitfinex","ETHUSD",1723350993353,5.55,2653.5,2652.9,2.3515]
["bitfinex","ETHUSD",1723350993651,3.03973976,2653.4,2652.9,2.3515]
["bitfinex","ETHUSD",1723350994622,5.55,2653.5,2652.9,2.3515]
["bitfinex","ETHUSD",1723350994852,5.55,2653.5,2652.7,0.00097829]
["bitfinex","ETHUSD",1723350994853,5.55,2653.5,2653.3,2.3515]
["bitfinex","ETHUSD",1723350995013,5.55,2653.5,2653.3,4.98964]
["bitfinex","ETHUSD",1723350995533,5.55,2653.5,2653.4,2.63812]
["bitfinex","ETHUSD",1723350998452,2.63753,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1723350998453,8.18753,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1723350998612,9.91352775,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1723350999956,2.63734,2654.2,2653.5,2.63794]
["bitfinex","ETHUSD",1723351000754,2.63734,2654.2,2653.6,2.63784]
["bitfinex","ETHUSD",1723351001465,2.63734,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1723351001627,5.55,2654.3,2653.7,2.63781]
["bitfinex","ETHUSD",1723351001827,6.936519,2654.3,2653.7,5.27557]
["bitfinex","ETHUSD",1723351002340,6.936519,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723351002924,2.63735,2654.2,2653.5,2.71331212]
["bitfinex","ETHUSD",1723351003130,4.1584419,2654.2,2653.5,5.27589]
["bitfinex","ETHUSD",1723351003343,4.1584419,2654.2,2653.5,2.63794]
["bitfinex","ETHUSD",1723351003664,1.5210919,2654.2,2653.5,5.35126202]
["bitfinex","ETHUSD",1723351003867,1.5210919,2654.2,2653.5,2.71330202]
["bitfinex","ETHUSD",1723351003868,0.97084419,2654.1,2653.5,2.71330202]
["bitfinex","ETHUSD",1723351004094,0.97084419,2654.1,2653.5,2.63794]
["bitfinex","ETHUSD",1723351004448,0.97084419,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1723351005975,3.60833419,2654.1,2653.5,2.63794]
["bitfinex","ETHUSD",1723351006747,0.97084419,2654.1,2653.5,2.63794]
["bitfinex","ETHUSD",1723351007484,0.97084419,2654.1,2653.3,4.98965]
["bitfinex","ETHUSD",1723351007485,2.99840042,2654.0,2653.3,4.98965]
["bitfinex","ETHUSD",1723351007780,2.99840042,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1723351007992,5.63600042,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1723351008278,5.63600042,2654.0,2653.3,2.3515]
["bitfinex","ETHUSD",1723351008279,2.63774,2653.8,2653.3,2.3515]
["bitfinex","ETHUSD",1723351008487,3.20135404,2653.8,2653.3,2.3515]
["bitfinex","ETHUSD",1723351012754,2.63789,2653.7,2653.3,2.3515]
["bitfinex","ETHUSD",1723351013067,2.63789,2653.7,2653.0,2.63845]
["bitfinex","ETHUSD",1723351013068,2.63789,2653.7,2653.0,5.07565]
["bitfinex","ETHUSD",1723351013263,2.63789,2653.7,2653.0,7.71411]
["bitfinex","ETHUSD",1723351013892,2.63789,2653.7,2653.0,5.07565]
["bitfinex","ETHUSD",1723351014090,3.2218144,2653.7,2653.0,5.07565]
["bitfinex","ETHUSD",1723351014294,2.63793,2653.6,2653.0,5.07565]
["bitfinex","ETHUSD",1723351017172,2.63821,2653.4,2653.0,2.4372]
["bitfinex","ETHUSD",1723351017375,2.63823,2653.3,2653.0,2.4372]
["bitfinex","ETHUSD",1723351017571,2.63823,2653.3,2652.8,2.63867]
["bitfinex","ETHUSD",1723351018096,2.63823,2653.3,2652.7,2.45407829]
["bitfinex","ETHUSD",1723351018097,2.63832,2653.2,2652.7,2.45407829]
["bitfinex","ETHUSD",1723351018314,2.63832,2653.2,2652.7,5.09285829]
["bitfinex","ETHUSD",1723351018506,3.2217544,2653.7,2653.0,2.63842]
["bitfinex","ETHUSD",1723351018659,0.5839244,2653.7,2653.2,2.63829]
["bitfinex","ETHUSD",1723351018860,0.37853684,2653.6,2653.1,2.4531]
["bitfinex","ETHUSD",1723351019360,3.01650684,2653.6,2653.1,2.4531]
["bitfinex","ETHUSD",1723351020105,2.63812,2653.5,2653.1,2.4531]
["bitfinex","ETHUSD",1723351020401,3.01650684,2653.6,2653.1,5.09151]
["bitfinex","ETHUSD",1723351021459,0.37853684,2653.6,2653.1,5.09146]
["bitfinex","ETHUSD",1723351021691,3.20138404,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1723351021900,3.20138404,2653.8,2653.1,7.72981]
["bitfinex","ETHUSD",1723351022098,2.9579784,2653.7,2653.1,5.09145]
["bitfinex","ETHUSD",1723351022302,2.63798,2653.6,2652.9,7.76469]
["bitfinex","ETHUSD",1723351022480,5.27598,2653.6,2652.9,5.12614]
["bitfinex","ETHUSD",1723351022658,0.29581184,2653.5,2652.9,5.12614]
["bitfinex","ETHUSD",1723351022863,0.29581184,2653.5,2652.9,7.7647]
["bitfinex","ETHUSD",1723351023167,0.29581184,2653.5,2653.0,2.63849]
["bitfinex","ETHUSD",1723351023575,0.29581184,2653.5,2652.9,7.76469]
["bitfinex","ETHUSD",1723351024103,0.29581184,2653.5,2653.0,2.63847]
["bitfinex","ETHUSD",1723351024456,0.29581184,2653.5,2652.9,5.12614]
["bitfinex","ETHUSD",1723351025967,2.63812,2653.4,2652.7,0.00097829]
["bitfinex","ETHUSD",1723351027081,2.63832,2653.2,2652.7,2.63976829]
["bitfinex","ETHUSD",1723351027884,5.27632,2653.4,2652.7,2.63976829]
["bitfinex","ETHUSD",1723351028108,2.63824,2653.3,2652.7,2.63976829]
["bitfinex","ETHUSD",1723351028319,1.030436,2653.3,2652.7,2.63976829]
["bitfinex","ETHUSD",1723351028475,2.63812,2653.4,2652.8,2.63871]
["bitfinex","ETHUSD",1723351028981,2.63812,2653.4,2652.8,2.71409432]
["bitfinex","ETHUSD",1723351029570,2.63812,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1723351030395,5.27632,2653.4,2652.7,5.27848829]
["bitfinex","ETHUSD",1723351030607,2.63812,2653.4,2652.7,2.63972829]
["bitfinex","ETHUSD",1723351030825,2.63829,2653.3,2652.7,2.63972829]
["bitfinex","ETHUSD",1723351031718,3.959732,2653.4,2652.8,2.6387]
["bitfinex","ETHUSD",1723351032025,3.959732,2653.4,2652.7,2.63972829]
["bitfinex","ETHUSD",1723351032210,8.18796,2653.6,2652.9,5.27717]
["bitfinex","ETHUSD",1723351032418,8.18796,2653.6,2652.8,0.07538516]
["bitfinex","ETHUSD",1723351032419,5.55,2653.6,2653.0,2.4876]
["bitfinex","ETHUSD",1723351032601,5.55,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1723351033932,3.20138404,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1723351034244,0.56361404,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1723351034537,2.63764,2653.9,2653.4,2.4876]
["bitfinex","ETHUSD",1723351038037,5.55,2654.0,2653.5,2.63801]
["bitfinex","ETHUSD",1723351038407,8.18754,2654.0,2653.5,2.63801]
["bitfinex","ETHUSD",1723351038613,10.789038,2654.0,2653.4,2.4876]
["bitfinex","ETHUSD",1723351038930,10.789038,2654.0,2653.4,5.12568]
["bitfinex","ETHUSD",1723351039311,2.63763,2653.9,2653.4,5.12568]
["bitfinex","ETHUSD",1723351043820,3.75563,2653.9,2653.4,5.12568]
["bitfinex","ETHUSD",1723351044441,8.151498,2654.0,2653.5,2.63801]
["bitfinex","ETHUSD",1723351045160,2.601498,2654.0,2653.5,2.63801]
["bitfinex","ETHUSD",1723351045369,2.601498,2654.0,2653.4,5.12568]
["bitfinex","ETHUSD",1723351045370,5.239048,2654.0,2653.4,5.12568]
["bitfinex","ETHUSD",1723351045653,2.63764,2653.9,2653.4,5.12568]
["bitfinex","ETHUSD",1723351046059,2.601498,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1723351046619,2.601498,2654.0,2653.4,2.56296476]
["bitfinex","ETHUSD",1723351046853,2.601498,2654.0,2653.4,2.4876]
["bitfinex","ETHUSD",1723351047435,2.63764,2653.9,2653.4,2.4876]
["bitfinex","ETHUSD",1723351048434,2.63764,2653.9,2653.4,5.12569]
["bitfinex","ETHUSD",1723351048671,2.601498,2654.0,2653.4,5.12569]
["bitfinex","ETHUSD",1723351049062,6.39296,2654.1,2653.4,5.12569]
["bitfinex","ETHUSD",1723351049435,2.63757,2654.0,2653.4,5.12569]
["bitfinex","ETHUSD",1723351052463,2.63804,2653.5,2652.8,2.63871]
["bitfinex","ETHUSD",1723351052666,0.263804,2653.4,2652.9,2.3689]
["bitfinex","ETHUSD",1723351052851,0.263804,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1723351053052,6.39458,2653.3,2652.7,2.36987829]
["bitfinex","ETHUSD",1723351053376,3.75628,2653.3,2652.7,5.00867829]
["bitfinex","ETHUSD",1723351053556,0.6658384,2653.2,2652.7,2.36987829]
["bitfinex","ETHUSD",1723351054792,3.3041784,2653.2,2652.7,2.36987829]
["bitfinex","ETHUSD",1723351055341,3.75648,2653.1,2652.7,0.00097829]
["bitfinex","ETHUSD",1723351055581,4.08689784,2653.1,2652.4,5.00797]
["bitfinex","ETHUSD",1723351055779,2.63858,2653.0,2652.4,5.00797]
["bitfinex","ETHUSD",1723351056175,2.63863,2652.9,2652.4,2.3689]
["bitfinex","ETHUSD",1723351057176,2.6388,2652.8,2652.4,2.3689]
["bitfinex","ETHUSD",1723351058144,2.63863,2652.9,2652.4,2.3689]
["bitfinex","ETHUSD",1723351058373,6.2158384,2653.2,2652.5,2.71438851]
["bitfinex","ETHUSD",1723351058569,8.18836,2653.2,2652.5,2.63899]
["bitfinex","ETHUSD",1723351058761,2.63862,2652.9,2652.4,2.3689]
["bitfinex","ETHUSD",1723351059389,2.63873,2652.8,2652.1,2.3646]
["bitfinex","ETHUSD",1723351059678,6.036846,2652.8,2652.1,8.00395]
["bitfinex","ETHUSD",1723351060037,3.398046,2652.8,2652.2,2.71470166]
["bitfinex","ETHUSD",1723351060243,2.63856,2653.0,2652.3,2.63921]
["bitfinex","ETHUSD",1723351060473,2.63856,2653.0,2652.2,2.71470166]
["bitfinex","ETHUSD",1723351060474,5.27716,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723351060641,2.63856,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723351061082,0.62158384,2653.1,2652.5,5.0954]
["bitfinex","ETHUSD",1723351061289,8.18836,2653.2,2652.5,5.0954]
["bitfinex","ETHUSD",1723351061488,2.63865,2652.9,2652.5,2.4564]
["bitfinex","ETHUSD",1723351062183,2.63842,2653.1,2652.5,2.4564]
["bitfinex","ETHUSD",1723351062343,5.27693,2653.1,2652.5,2.4564]
["bitfinex","ETHUSD",1723351062664,3.950603,2653.1,2652.5,2.4564]
["bitfinex","ETHUSD",1723351062871,2.63864,2652.9,2652.5,2.4564]
["bitfinex","ETHUSD",1723351063057,2.63842,2653.1,2652.5,5.0954]
["bitfinex","ETHUSD",1723351063667,2.63842,2653.1,2652.5,2.4564]
["bitfinex","ETHUSD",1723351065188,5.55,2653.2,2652.5,5.09539]
["bitfinex","ETHUSD",1723351065491,6.598317,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1723351065873,9.236707,2653.2,2652.5,5.09539]
["bitfinex","ETHUSD",1723351066465,9.236707,2653.2,2652.5,7.73433]
["bitfinex","ETHUSD",1723351067448,2.6386,2653.0,2652.5,2.4564]
["bitfinex","ETHUSD",1723351067644,9.236707,2653.2,2652.5,5.09539]
["bitfinex","ETHUSD",1723351067875,0.6598317,2653.1,2652.5,5.09539]
["bitfinex","ETHUSD",1723351068075,0.6598317,2653.1,2652.5,2.4564]
["bitfinex","ETHUSD",1723351068286,2.63859,2653.0,2652.5,2.4564]
["bitfinex","ETHUSD",1723351068583,2.63873,2652.8,2652.3,5.09554]
["bitfinex","ETHUSD",1723351068792,2.63859,2653.0,2652.3,5.09554]
["bitfinex","ETHUSD",1723351068962,2.63845,2653.1,2652.5,2.63901]
["bitfinex","ETHUSD",1723351070591,2.63854,2653.0,2652.3,8.544244]
["bitfinex","ETHUSD",1723351070893,2.63854,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1723351071553,2.63868,2652.9,2652.3,5.905094]
["bitfinex","ETHUSD",1723351072268,2.63868,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1723351072495,2.63842,2653.1,2652.4,2.63911]
["bitfinex","ETHUSD",1723351072649,2.6386,2653.0,2652.3,5.09554]
["bitfinex","ETHUSD",1723351072855,2.63866,2652.9,2652.3,5.09554]
["bitfinex","ETHUSD",1723351073387,2.63866,2652.9,2652.3,2.4564]
["bitfinex","ETHUSD",1723351073564,3.132116,2652.8,2652.3,2.4564]
["bitfinex","ETHUSD",1723351075294,2.63889,2652.7,2652.3,2.4564]
["bitfinex","ETHUSD",1723351075890,2.63898,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1723351076051,2.63902,2652.5,2652.0,5.0959]
["bitfinex","ETHUSD",1723351076261,3.10876895,2652.5,2652.0,2.4564]
["bitfinex","ETHUSD",1723351076890,2.63912,2652.4,2652.0,2.4564]
["bitfinex","ETHUSD",1723351078796,2.63903,2652.5,2652.0,2.4564]
["bitfinex","ETHUSD",1723351079483,3.166832,2652.5,2652.0,2.4564]
["bitfinex","ETHUSD",1723351079704,3.75799,2652.6,2652.0,5.09583]
["bitfinex","ETHUSD",1723351079996,1.119,2652.7,2652.2,2.63931]
["bitfinex","ETHUSD",1723351080205,3.75784,2652.7,2652.2,2.63931]
["bitfinex","ETHUSD",1723351081104,3.75784,2652.7,2652.0,7.73536]
["bitfinex","ETHUSD",1723351081304,3.75784,2652.7,2652.0,5.86948386]
["bitfinex","ETHUSD",1723351081966,1.119,2652.7,2652.0,5.86948386]
["bitfinex","ETHUSD",1723351082211,1.119,2652.7,2652.2,2.63926]
["bitfinex","ETHUSD",1723351082933,1.119,2652.7,2652.2,5.27851]
["bitfinex","ETHUSD",1723351083145,1.119,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1723351083503,1.119,2652.7,2652.2,5.2785]
["bitfinex","ETHUSD",1723351083704,1.119,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1723351084127,1.119,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1723351084306,1.119,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1723351084912,2.63912,2652.4,2652.0,2.4564]
["bitfinex","ETHUSD",1723351085145,1.119,2652.5,2652.0,2.4564]
["bitfinex","ETHUSD",1723351086057,1.119,2652.5,2652.1,2.63936]
["bitfinex","ETHUSD",1723351086265,1.119,2652.7,2652.2,2.6393]
["bitfinex","ETHUSD",1723351086825,3.75783,2652.7,2652.1,0.50968886]
["bitfinex","ETHUSD",1723351087061,3.75783,2652.7,2652.0,7.73533]
["bitfinex","ETHUSD",1723351087369,3.75783,2652.7,2652.0,7.73529]
["bitfinex","ETHUSD",1723351087570,2.63951,2652.0,2651.9,0.00097858]
["bitfinex","ETHUSD",1723351087756,2.63969,2651.9,2651.1,3.04400136]
["bitfinex","ETHUSD",1723351087939,2.63919,2652.4,2651.2,1.19443097]
["bitfinex","ETHUSD",1723351087940,17.74,2652.3,2651.2,1.19443097]
["bitfinex","ETHUSD",1723351088139,17.74,2652.3,2651.9,2.4532]
["bitfinex","ETHUSD",1723351088331,6.1888,2652.8,2651.9,2.4532]
["bitfinex","ETHUSD",1723351088332,3.75802,2652.5,2651.9,2.4532]
["bitfinex","ETHUSD",1723351088858,1.119,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1723351089064,1.119,2652.5,2651.9,2.4532]
["bitfinex","ETHUSD",1723351089225,1.119,2652.5,2651.9,5.0928]
["bitfinex","ETHUSD",1723351089628,3.75803,2652.5,2651.9,2.4532]
["bitfinex","ETHUSD",1723351091365,1.119,2652.0,2651.4,2.4532]
["bitfinex","ETHUSD",1723351091569,2.2977,2652.3,2651.4,2.4532]
["bitfinex","ETHUSD",1723351091570,2.63938,2652.2,2651.4,2.4532]
["bitfinex","ETHUSD",1723351091774,1.119,2652.1,2651.4,2.4532]
["bitfinex","ETHUSD",1723351092075,3.75843,2652.1,2651.4,2.4532]
["bitfinex","ETHUSD",1723351092240,0.375843,2652.0,2651.4,2.4532]
["bitfinex","ETHUSD",1723351092624,2.6397,2651.9,2651.4,2.4532]
["bitfinex","ETHUSD",1723351092836,2.63971,2651.8,2651.4,2.4532]
["bitfinex","ETHUSD",1723351093037,2.6399,2651.7,2651.4,2.4532]
["bitfinex","ETHUSD",1723351093240,2.6399,2651.7,2651.3,0.00097881]
["bitfinex","ETHUSD",1723351093241,1.119,2651.7,2651.3,0.00097881]
["bitfinex","ETHUSD",1723351093562,1.119,2651.7,2650.8,3.75971]
["bitfinex","ETHUSD",1723351093563,2.6403,2651.3,2650.8,2.4532]
["bitfinex","ETHUSD",1723351093868,2.6404,2651.2,2650.5,2.4532]
["bitfinex","ETHUSD",1723351094166,2.64049,2651.1,2650.5,2.4532]
["bitfinex","ETHUSD",1723351094467,2.64062,2650.9,2650.5,2.4532]
["bitfinex","ETHUSD",1723351094835,3.75949,2651.1,2650.5,2.4532]
["bitfinex","ETHUSD",1723351095367,3.75949,2651.1,2650.5,5.09418]
["bitfinex","ETHUSD",1723351095730,2.64049,2651.1,2650.5,5.09418]
["bitfinex","ETHUSD",1723351096035,2.64024,2651.3,2650.5,5.09418]
["bitfinex","ETHUSD",1723351096235,2.64024,2651.3,2650.6,0.07545115]
["bitfinex","ETHUSD",1723351096470,2.64024,2651.3,2650.7,2.64077]
["bitfinex","ETHUSD",1723351096672,5.55,2651.6,2650.9,2.64053]
["bitfinex","ETHUSD",1723351096829,5.55,2651.6,2651.0,5.0071]
["bitfinex","ETHUSD",1723351097030,5.55,2651.6,2651.1,0.07543627]
["bitfinex","ETHUSD",1723351097231,5.55,2651.6,2651.1,2.71584627]
["bitfinex","ETHUSD",1723351097856,5.55,2651.6,2651.1,0.07543627]
["bitfinex","ETHUSD",1723351098362,8.18993,2651.6,2651.0,5.59070464]
["bitfinex","ETHUSD",1723351098672,5.55,2651.6,2651.0,5.59070464]
["bitfinex","ETHUSD",1723351098973,8.18993,2651.6,2651.0,5.59070464]
["bitfinex","ETHUSD",1723351099297,8.18993,2651.6,2651.0,5.08245071]
["bitfinex","ETHUSD",1723351100082,2.64001,2651.5,2651.0,2.44203071]
["bitfinex","ETHUSD",1723351100434,2.64013,2651.4,2651.0,2.3666]
["bitfinex","ETHUSD",1723351101777,8.18993,2651.6,2651.0,2.3666]
["bitfinex","ETHUSD",1723351102069,10.82992,2651.6,2651.0,2.3666]
["bitfinex","ETHUSD",1723351102278,2.64003,2651.5,2651.0,2.3666]
["bitfinex","ETHUSD",1723351102776,2.64022,2651.3,2651.0,2.3666]
["bitfinex","ETHUSD",1723351103874,2.64032,2651.2,2650.7,2.4199]
["bitfinex","ETHUSD",1723351104279,2.64042,2651.1,2650.7,2.4199]
["bitfinex","ETHUSD",1723351104582,2.64032,2651.2,2650.7,2.4199]
["bitfinex","ETHUSD",1723351104583,2.64052,2651.0,2650.7,2.4199]
["bitfinex","ETHUSD",1723351104973,2.64032,2651.2,2650.7,2.4199]
["bitfinex","ETHUSD",1723351106872,2.64063,2650.9,2650.3,2.64216917]
["bitfinex","ETHUSD",1723351107107,2.64078,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351107274,2.64059,2651.0,2650.4,2.64109]
["bitfinex","ETHUSD",1723351107727,2.64061,2650.9,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351108092,2.64074,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351109599,0.528093,2651.0,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351109805,2.64063,2650.9,2650.3,2.64217917]
["bitfinex","ETHUSD",1723351110114,2.64077,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351110318,5.28157,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351110495,2.64077,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351110894,5.28156,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351111082,2.64077,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351111482,5.28156,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351111845,3.168926,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351111993,2.64077,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351112392,2.64082,2650.7,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351112912,2.64077,2650.8,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351112913,2.64093,2650.6,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351113286,2.64107,2650.5,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351113488,2.64111,2650.4,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351114132,0.77637,2650.5,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351114304,5.28191,2650.6,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351114627,2.64102,2650.5,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351114806,2.64111,2650.4,2650.3,0.00097917]
["bitfinex","ETHUSD",1723351115003,2.64111,2650.4,2649.9,2.4199]
["bitfinex","ETHUSD",1723351115715,0.528195,2650.5,2649.9,2.4199]
["bitfinex","ETHUSD",1723351115716,2.64141,2650.1,2649.9,2.4199]
["bitfinex","ETHUSD",1723351116120,2.64141,2650.1,2649.6,2.2605]
["bitfinex","ETHUSD",1723351116641,2.64115,2650.4,2649.6,2.2605]
["bitfinex","ETHUSD",1723351116852,2.64115,2650.4,2649.8,2.64162]
["bitfinex","ETHUSD",1723351117053,5.28235,2650.4,2649.8,2.64162]
["bitfinex","ETHUSD",1723351117340,2.64134,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351119009,2.64143,2650.1,2649.7,2.2605]
["bitfinex","ETHUSD",1723351119334,5.28274,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351119542,2.64134,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351119835,3.169395,2650.4,2649.8,2.64164]
["bitfinex","ETHUSD",1723351120042,2.64116,2650.4,2649.8,2.64164]
["bitfinex","ETHUSD",1723351120240,2.64116,2650.4,2649.8,5.28327]
["bitfinex","ETHUSD",1723351120541,2.64096,2650.6,2649.9,2.64159]
["bitfinex","ETHUSD",1723351120752,3.0,2650.5,2649.9,2.64159]
["bitfinex","ETHUSD",1723351121337,4.18075611,2650.5,2649.9,2.64159]
["bitfinex","ETHUSD",1723351121715,6.82185611,2650.5,2649.8,5.28326]
["bitfinex","ETHUSD",1723351121941,2.64113,2650.4,2649.8,2.64163]
["bitfinex","ETHUSD",1723351123028,2.64113,2650.4,2649.8,6.0867039]
["bitfinex","ETHUSD",1723351123229,2.64113,2650.4,2649.8,3.4450539]
["bitfinex","ETHUSD",1723351123405,2.64113,2650.4,2649.8,2.64163]
["bitfinex","ETHUSD",1723351123746,2.64113,2650.4,2649.8,5.28328]
["bitfinex","ETHUSD",1723351123948,2.64113,2650.4,2649.8,2.64163]
["bitfinex","ETHUSD",1723351124305,2.64131,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351124605,3.02331861,2650.4,2649.7,4.9023]
["bitfinex","ETHUSD",1723351125005,2.64123,2650.3,2649.7,4.9023]
["bitfinex","ETHUSD",1723351125258,2.64123,2650.3,2649.7,2.2605]
["bitfinex","ETHUSD",1723351125409,2.64138,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351126558,2.64142,2650.1,2649.7,2.2605]
["bitfinex","ETHUSD",1723351126909,2.64116,2650.4,2649.7,2.2605]
["bitfinex","ETHUSD",1723351127149,3.02335161,2650.4,2649.7,2.2605]
["bitfinex","ETHUSD",1723351127320,2.64122,2650.3,2649.7,2.2605]
["bitfinex","ETHUSD",1723351127526,2.64133,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351128456,5.28273,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351128611,2.64133,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351128811,2.905553,2650.1,2649.7,2.2605]
["bitfinex","ETHUSD",1723351129014,2.64142,2650.1,2649.7,2.2605]
["bitfinex","ETHUSD",1723351129247,2.64127,2650.3,2649.7,4.90226]
["bitfinex","ETHUSD",1723351129755,2.64121,2650.3,2649.7,4.90226]
["bitfinex","ETHUSD",1723351129951,2.64131,2650.2,2649.7,2.2605]
["bitfinex","ETHUSD",1723351130151,0.38219161,2650.3,2649.7,2.2605]
["bitfinex","ETHUSD",1723351130351,2.64116,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1723351130853,5.28234,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1723351131463,2.64116,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1723351131622,3.28744761,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1723351131816,3.76222,2650.3,2649.7,2.2605]
["bitfinex","ETHUSD",1723351132120,1.121,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1723351133320,1.121,2650.3,2649.7,2.2605]
["bitfinex","ETHUSD",1723351133564,1.121,2650.3,2649.8,2.64168]
["bitfinex","ETHUSD",1723351133923,1.121,2650.3,2649.8,2.64164]
["bitfinex","ETHUSD",1723351134317,1.121,2650.3,2649.8,5.28328]
["bitfinex","ETHUSD",1723351134954,1.121,2650.3,2649.9,2.6416]
["bitfinex","ETHUSD",1723351135420,1.121,2650.3,2649.8,2.64164]
["bitfinex","ETHUSD",1723351135625,2.0,2650.0,2649.8,2.64164]
["bitfinex","ETHUSD",1723351135835,2.0,2650.0,2649.9,7.85367176]
["bitfinex","ETHUSD",1723351136039,2.0,2650.0,2649.9,10.49527176]
["bitfinex","ETHUSD",1723351136451,2.0,2650.0,2649.9,16.13687176]
["bitfinex","ETHUSD",1723351136645,2.0,2650.0,2649.9,17.77429958]
["bitfinex","ETHUSD",1723351136853,2.0,2650.0,2649.9,14.14800481]
["bitfinex","ETHUSD",1723351137424,2.0,2650.0,2649.9,14.07253305]
["bitfinex","ETHUSD",1723351137655,2.0,2650.0,2649.9,13.4198]
["bitfinex","ETHUSD",1723351137860,2.0,2650.0,2649.9,14.5408]
["bitfinex","ETHUSD",1723351138260,2.0,2650.0,2649.9,15.19353184]
["bitfinex","ETHUSD",1723351138425,2.0,2650.0,2649.9,14.5408]
["bitfinex","ETHUSD",1723351139475,2.0,2650.0,2649.9,11.8992]
["bitfinex","ETHUSD",1723351139687,2.0,2650.0,2649.9,10.7782]
["bitfinex","ETHUSD",1723351140270,2.0,2650.0,2649.9,5.1366]
["bitfinex","ETHUSD",1723351145859,2.0,2650.0,2649.7,2.64177]
["bitfinex","ETHUSD",1723351146080,2.0,2650.0,2649.6,5.4385]
["bitfinex","ETHUSD",1723351146586,2.0,2650.0,2649.6,2.4385]
["bitfinex","ETHUSD",1723351148061,2.0,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1723351148375,2.0,2650.0,2649.4,2.5921]
["bitfinex","ETHUSD",1723351148376,5.105721,2650.0,2649.4,2.5921]
["bitfinex","ETHUSD",1723351149194,2.464141,2650.0,2649.6,2.64184]
["bitfinex","ETHUSD",1723351149387,2.0,2650.0,2649.6,2.64184]
["bitfinex","ETHUSD",1723351152076,4.64151,2650.0,2649.4,2.5921]
["bitfinex","ETHUSD",1723351153782,2.64163,2649.9,2649.4,2.5921]
["bitfinex","ETHUSD",1723351154102,4.64151,2650.0,2649.4,2.5921]
["bitfinex","ETHUSD",1723351154601,7.2831,2650.0,2649.4,2.5921]
["bitfinex","ETHUSD",1723351154784,2.64162,2649.9,2649.3,2.4385]
["bitfinex","ETHUSD",1723351155686,2.3037,2649.8,2649.2,5.28444]
["bitfinex","ETHUSD",1723351155997,4.94541,2649.8,2649.2,2.64221]
["bitfinex","ETHUSD",1723351157811,7.55,2650.0,2649.4,2.31]
["bitfinex","ETHUSD",1723351158112,7.55,2650.0,2649.7,2.64174]
["bitfinex","ETHUSD",1723351158894,7.55,2650.0,2649.8,2.64162]
["bitfinex","ETHUSD",1723351159295,7.55,2650.0,2649.6,2.64187]
["bitfinex","ETHUSD",1723351159627,8.569138,2650.0,2649.5,2.31]
["bitfinex","ETHUSD",1723351160512,7.55,2650.0,2649.5,2.31]
["bitfinex","ETHUSD",1723351160727,10.1915,2650.0,2649.5,2.31]
["bitfinex","ETHUSD",1723351160879,10.1915,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723351160880,7.55,2650.0,2649.4,2.64203]
["bitfinex","ETHUSD",1723351161279,7.55,2650.0,2649.4,5.28407]
["bitfinex","ETHUSD",1723351161983,7.55,2650.0,2649.6,2.64188]
["bitfinex","ETHUSD",1723351163412,7.55,2650.0,2649.4,2.64203]
["bitfinex","ETHUSD",1723351163637,7.55,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1723351164280,8.833281,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1723351165032,13.800391,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1723351165336,13.800391,2650.0,2649.3,2.31]
["bitfinex","ETHUSD",1723351166113,13.800391,2650.0,2649.4,2.6421]
["bitfinex","ETHUSD",1723351166550,13.800391,2650.0,2649.4,5.28408]
["bitfinex","ETHUSD",1723351166755,13.800391,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723351167416,13.800391,2650.0,2649.4,2.64203]
["bitfinex","ETHUSD",1723351167616,1.3800391,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723351168453,4.0216491,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723351169351,1.3800391,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723351169553,4.0216491,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723351169755,1.3800391,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723351170763,1.3800391,2649.9,2649.5,2.64199]
["bitfinex","ETHUSD",1723351172027,7.55,2650.0,2649.6,2.6419]
["bitfinex","ETHUSD",1723351173034,7.55,2650.0,2649.5,2.64199]
["bitfinex","ETHUSD",1723351173258,7.55,2650.0,2649.9,5.2832]
["bitfinex","ETHUSD",1723351173470,2.0,2650.0,2649.9,2.6416]
["bitfinex","ETHUSD",1723351174066,2.0,2650.0,2649.9,5.2832]
["bitfinex","ETHUSD",1723351174651,2.0,2650.0,2649.9,6.05995]
["bitfinex","ETHUSD",1723351177041,2.0,2650.0,2649.9,7.5961]
["bitfinex","ETHUSD",1723351177240,2.0,2650.0,2649.9,10.2377]
["bitfinex","ETHUSD",1723351177547,2.0,2650.0,2649.9,13.2377]
["bitfinex","ETHUSD",1723351177744,2.0,2650.0,2649.9,13.89048742]
["bitfinex","ETHUSD",1723351177948,2.0,2650.0,2649.9,13.2377]
["bitfinex","ETHUSD",1723351178165,2.0,2650.0,2649.9,13.89048742]
["bitfinex","ETHUSD",1723351178488,2.0,2650.0,2649.9,10.5961]
["bitfinex","ETHUSD",1723351180605,2.0,2650.0,2649.9,4.9545]
["bitfinex","ETHUSD",1723351180768,2.0,2650.0,2649.8,5.28326]
["bitfinex","ETHUSD",1723351180954,2.0,2650.0,2649.9,2.6416]
["bitfinex","ETHUSD",1723351183732,2.0,2650.0,2649.8,5.28326]
["bitfinex","ETHUSD",1723351184009,2.0,2650.0,2649.8,2.64162]
["bitfinex","ETHUSD",1723351184186,2.0,2650.0,2649.9,2.6416]
["bitfinex","ETHUSD",1723351184972,2.0,2650.0,2649.9,8.064422]
["bitfinex","ETHUSD",1723351187311,2.0,2650.0,2649.9,10.706022]
["bitfinex","ETHUSD",1723351188325,2.0,2650.0,2649.9,13.347622]
["bitfinex","ETHUSD",1723351188622,2.0,2650.0,2649.9,18.81665682]
["bitfinex","ETHUSD",1723351188777,2.0,2650.0,2649.9,23.09610805]
["bitfinex","ETHUSD",1723351189615,2.0,2650.0,2649.9,20.52374866]
["bitfinex","ETHUSD",1723351189780,2.0,2650.0,2649.9,25.78439768]
["bitfinex","ETHUSD",1723351189981,2.0,2650.0,2649.9,19.586622]
["bitfinex","ETHUSD",1723351190616,5.55,2651.4,2651.1,2.64034]
["bitfinex","ETHUSD",1723351190818,2.00619,2651.4,2651.0,2.64044]
["bitfinex","ETHUSD",1723351191112,2.3219,2651.7,2651.4,2.64008]
["bitfinex","ETHUSD",1723351191526,2.689,2652.4,2651.7,2.63978]
["bitfinex","ETHUSD",1723351191527,2.3219,2652.2,2651.7,2.63978]
["bitfinex","ETHUSD",1723351192800,0.2689,2652.3,2652.0,2.63944]
["bitfinex","ETHUSD",1723351193327,0.2689,2652.3,2652.1,2.6394]
["bitfinex","ETHUSD",1723351193707,0.2689,2652.3,2651.9,2.63955]
["bitfinex","ETHUSD",1723351194116,0.2689,2652.3,2651.4,2.2529]
["bitfinex","ETHUSD",1723351194117,2.63945,2652.1,2651.4,2.64003]
["bitfinex","ETHUSD",1723351194432,2.63945,2652.1,2651.4,5.28007]
["bitfinex","ETHUSD",1723351194640,2.63945,2652.1,2651.5,2.64001]
["bitfinex","ETHUSD",1723351195432,2.3219,2652.8,2651.7,2.63974]
["bitfinex","ETHUSD",1723351195641,2.3219,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1723351195798,4.96114,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1723351196000,2.63889,2652.7,2651.8,2.48031624]
["bitfinex","ETHUSD",1723351197131,2.63889,2652.7,2652.1,2.63939]
["bitfinex","ETHUSD",1723351197294,3.529229,2652.7,2652.1,2.63939]
["bitfinex","ETHUSD",1723351198748,5.4095,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1723351199050,8.04813,2652.9,2652.4,0.07539517]
["bitfinex","ETHUSD",1723351199207,2.4095,2652.9,2652.4,2.71450517]
["bitfinex","ETHUSD",1723351199734,3.0,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1723351199909,2.63844,2653.1,2652.5,2.63901]
["bitfinex","ETHUSD",1723351200240,7.9595,2653.2,2652.5,0.07539226]
["bitfinex","ETHUSD",1723351200538,7.9595,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1723351200539,10.59783,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1723351200718,0.79595,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1723351201141,2.63853,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723351201310,2.63853,2653.0,2652.4,2.7144417]
["bitfinex","ETHUSD",1723351201514,3.29650934,2653.0,2652.4,2.7144417]
["bitfinex","ETHUSD",1723351201814,2.63823,2653.3,2652.5,2.3483]
["bitfinex","ETHUSD",1723351202015,2.63823,2653.3,2652.6,2.87368]
["bitfinex","ETHUSD",1723351202215,2.63823,2653.3,2652.6,2.63885]
["bitfinex","ETHUSD",1723351202652,2.63823,2653.3,2652.6,5.2777]
["bitfinex","ETHUSD",1723351202839,5.2537,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723351203149,2.2537,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723351203340,4.89175,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723351203539,1.044175,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1723351204132,14.82754,2654.0,2653.1,2.63841]
["bitfinex","ETHUSD",1723351204133,2.689,2654.0,2653.1,2.63841]
["bitfinex","ETHUSD",1723351204327,2.63791,2653.7,2653.1,2.63841]
["bitfinex","ETHUSD",1723351204522,0.263791,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1723351204724,2.63791,2653.7,2653.1,2.71378372]
["bitfinex","ETHUSD",1723351205037,2.689,2654.0,2653.2,2.63822]
["bitfinex","ETHUSD",1723351205038,2.63779,2653.8,2653.2,2.63822]
["bitfinex","ETHUSD",1723351205454,2.63779,2653.8,2653.1,2.63841]
["bitfinex","ETHUSD",1723351205619,0.263779,2653.7,2653.1,2.63835]
["bitfinex","ETHUSD",1723351205814,0.263779,2653.7,2653.3,2.63815]
["bitfinex","ETHUSD",1723351206039,3.0,2653.9,2653.3,2.63815]
["bitfinex","ETHUSD",1723351207315,3.0,2653.9,2653.4,0.07536661]
["bitfinex","ETHUSD",1723351207643,3.0,2653.9,2653.4,2.3483]
["bitfinex","ETHUSD",1723351207844,2.6377,2653.9,2653.4,2.3483]
["bitfinex","ETHUSD",1723351208020,0.26377,2653.8,2653.4,2.3483]
["bitfinex","ETHUSD",1723351209122,2.63803,2653.5,2653.1,2.3483]
["bitfinex","ETHUSD",1723351209323,2.63803,2653.5,2652.9,2.63857]
["bitfinex","ETHUSD",1723351209744,5.27613,2653.5,2652.9,2.63857]
["bitfinex","ETHUSD",1723351210058,2.63803,2653.5,2652.9,2.63857]
["bitfinex","ETHUSD",1723351210359,2.63803,2653.5,2652.8,2.3483]
["bitfinex","ETHUSD",1723351210360,2.63806,2653.5,2652.8,2.3483]
["bitfinex","ETHUSD",1723351210561,0.263803,2653.4,2652.8,4.987]
["bitfinex","ETHUSD",1723351210764,0.263803,2653.4,2652.9,2.63862]
["bitfinex","ETHUSD",1723351211761,0.263803,2653.4,2653.0,0.07537634]
["bitfinex","ETHUSD",1723351211926,2.63806,2653.5,2652.9,2.63862]
["bitfinex","ETHUSD",1723351212121,2.63821,2653.4,2652.8,2.3483]
["bitfinex","ETHUSD",1723351212322,2.63822,2653.3,2652.8,2.3483]
["bitfinex","ETHUSD",1723351212823,0.263806,2653.4,2652.8,4.987]
["bitfinex","ETHUSD",1723351213523,2.901936,2653.4,2652.8,4.987]
["bitfinex","ETHUSD",1723351215294,2.901936,2653.4,2652.8,4.97078111]
["bitfinex","ETHUSD",1723351215492,0.2901936,2653.3,2652.8,4.97078111]
["bitfinex","ETHUSD",1723351216209,2.63853,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723351216354,5.27681,2653.2,2652.5,2.639]
["bitfinex","ETHUSD",1723351216703,2.93135836,2653.1,2652.4,2.6391]
["bitfinex","ETHUSD",1723351217197,2.63902,2652.5,2651.8,2.63964]
["bitfinex","ETHUSD",1723351217411,0.263902,2652.4,2651.8,2.63964]
["bitfinex","ETHUSD",1723351217699,2.63885,2652.7,2652.0,2.6395]
["bitfinex","ETHUSD",1723351218074,2.2928,2652.9,2651.8,2.63964]
["bitfinex","ETHUSD",1723351218268,2.63909,2652.5,2651.9,2.4106]
["bitfinex","ETHUSD",1723351218469,2.63919,2652.4,2651.9,2.4106]
["bitfinex","ETHUSD",1723351218856,2.63909,2652.5,2651.9,2.4106]
["bitfinex","ETHUSD",1723351218857,2.63928,2652.3,2651.9,2.4106]
["bitfinex","ETHUSD",1723351220506,2.63942,2652.1,2651.6,5.05042]
["bitfinex","ETHUSD",1723351220895,2.63942,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351221223,5.27892,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351221379,2.63942,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351222219,0.263928,2652.2,2651.6,2.4106]
["bitfinex","ETHUSD",1723351222220,0.263928,2652.2,2651.6,5.05043]
["bitfinex","ETHUSD",1723351222388,2.63933,2652.2,2651.6,5.05043]
["bitfinex","ETHUSD",1723351224415,2.63947,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351224916,2.63933,2652.2,2651.6,5.05049]
["bitfinex","ETHUSD",1723351225516,2.63942,2652.1,2651.6,5.05049]
["bitfinex","ETHUSD",1723351225731,3.167425,2652.0,2651.6,2.4106]
["bitfinex","ETHUSD",1723351225934,2.63955,2652.0,2651.6,2.4106]
["bitfinex","ETHUSD",1723351226432,2.63944,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351226794,2.63935,2652.2,2651.6,2.4106]
["bitfinex","ETHUSD",1723351226989,2.903285,2652.2,2651.6,2.4106]
["bitfinex","ETHUSD",1723351227611,2.63942,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351228002,2.903285,2652.2,2651.6,5.05048]
["bitfinex","ETHUSD",1723351228937,2.63943,2652.1,2651.6,5.05048]
["bitfinex","ETHUSD",1723351229290,2.903285,2652.2,2651.6,5.05048]
["bitfinex","ETHUSD",1723351230203,0.2903285,2652.1,2651.6,5.05048]
["bitfinex","ETHUSD",1723351232333,2.9297485,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351234629,2.63951,2652.0,2651.6,2.4106]
["bitfinex","ETHUSD",1723351235658,0.2903285,2652.1,2651.6,2.4106]
["bitfinex","ETHUSD",1723351236218,2.63916,2652.4,2651.6,5.05051]
["bitfinex","ETHUSD",1723351236420,2.63883,2652.7,2652.2,2.3393]
["bitfinex","ETHUSD",1723351236620,2.63883,2652.7,2652.2,2.41469939]
["bitfinex","ETHUSD",1723351237019,2.63883,2652.7,2652.2,2.3393]
["bitfinex","ETHUSD",1723351237233,0.22928,2652.8,2652.2,2.3393]
["bitfinex","ETHUSD",1723351237234,0.286811,2652.6,2652.2,2.3393]
["bitfinex","ETHUSD",1723351237432,2.86805,2652.8,2652.2,2.3393]
["bitfinex","ETHUSD",1723351237848,2.86805,2652.8,2652.2,2.4146994]
["bitfinex","ETHUSD",1723351238523,2.86805,2652.8,2652.2,5.0539994]
["bitfinex","ETHUSD",1723351238837,0.22928,2652.8,2652.3,2.63918]
["bitfinex","ETHUSD",1723351239742,0.22928,2652.8,2652.3,2.63914]
["bitfinex","ETHUSD",1723351240867,2.86801,2652.8,2652.3,2.63914]
["bitfinex","ETHUSD",1723351241168,0.814537,2652.7,2652.2,2.41469941]
["bitfinex","ETHUSD",1723351241976,0.814537,2652.7,2652.2,2.3393]
["bitfinex","ETHUSD",1723351242122,2.4635,2652.8,2652.2,2.3393]
["bitfinex","ETHUSD",1723351243140,2.63902,2652.5,2651.9,2.63956]
["bitfinex","ETHUSD",1723351243375,2.63919,2652.4,2651.9,2.3844]
["bitfinex","ETHUSD",1723351244843,2.63928,2652.3,2651.9,2.3844]
["bitfinex","ETHUSD",1723351245473,2.903042,2652.4,2651.9,2.3844]
["bitfinex","ETHUSD",1723351246170,0.263902,2652.4,2651.9,2.3844]
["bitfinex","ETHUSD",1723351249029,2.903042,2652.4,2651.9,2.3844]
["bitfinex","ETHUSD",1723351249230,0.5542062,2652.3,2651.9,5.02401]
["bitfinex","ETHUSD",1723351249580,5.55,2652.6,2652.3,2.3844]
["bitfinex","ETHUSD",1723351251190,14.82864,2652.9,2652.3,2.3844]
["bitfinex","ETHUSD",1723351252882,2.63883,2652.7,2652.3,2.3844]
["bitfinex","ETHUSD",1723351253087,0.263883,2652.6,2652.3,2.3844]
["bitfinex","ETHUSD",1723351255280,2.902803,2652.6,2652.1,2.45980216]
["bitfinex","ETHUSD",1723351255481,0.263883,2652.6,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351255707,2.63885,2652.7,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351256109,2.63873,2652.8,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351257181,5.27752,2652.8,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351257382,2.63873,2652.8,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351257583,5.27752,2652.8,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351257821,0.527752,2652.7,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351257978,2.63873,2652.8,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351258179,5.27752,2652.8,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351259124,2.63882,2652.7,2652.1,5.09919216]
["bitfinex","ETHUSD",1723351261107,2.63873,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723351261790,3.75773,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723351261991,4.952359,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723351262708,4.952359,2652.8,2652.3,2.2938]
["bitfinex","ETHUSD",1723351264033,7.591149,2652.8,2652.3,2.2938]
["bitfinex","ETHUSD",1723351265125,4.952359,2652.8,2652.3,2.2938]
["bitfinex","ETHUSD",1723351265504,2.63888,2652.7,2652.3,2.2938]
["bitfinex","ETHUSD",1723351265708,1.8781239,2652.6,2652.1,2.2938]
["bitfinex","ETHUSD",1723351265893,1.119,2652.6,2652.1,2.2938]
["bitfinex","ETHUSD",1723351266235,2.63905,2652.5,2652.1,2.2938]
["bitfinex","ETHUSD",1723351268009,3.75793,2652.6,2652.1,2.2938]
["bitfinex","ETHUSD",1723351268717,2.63893,2652.6,2652.1,2.2938]
["bitfinex","ETHUSD",1723351269438,2.63893,2652.6,2652.1,4.9332]
["bitfinex","ETHUSD",1723351270970,2.63893,2652.6,2652.1,2.2938]
["bitfinex","ETHUSD",1723351272572,3.278602,2652.6,2652.2,2.2938]
["bitfinex","ETHUSD",1723351273729,3.228602,2652.6,2652.2,2.2938]
["bitfinex","ETHUSD",1723351274073,3.75779,2652.8,2652.2,4.93311]
["bitfinex","ETHUSD",1723351274377,8.18859,2653.0,2652.5,2.2938]
["bitfinex","ETHUSD",1723351274674,2.63859,2653.0,2652.5,2.2938]
["bitfinex","ETHUSD",1723351274873,3.75759,2653.0,2652.5,2.2938]
["bitfinex","ETHUSD",1723351275345,4.697185,2653.0,2652.5,2.2938]
["bitfinex","ETHUSD",1723351275541,2.63874,2652.8,2652.5,2.2938]
["bitfinex","ETHUSD",1723351276081,3.75774,2652.8,2652.5,2.2938]
["bitfinex","ETHUSD",1723351280377,2.63892,2652.6,2652.0,2.63949]
["bitfinex","ETHUSD",1723351280581,2.63892,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351280582,3.278586,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351280876,2.63892,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351281380,2.63902,2652.5,2652.1,2.4992]
["bitfinex","ETHUSD",1723351281750,6.39691,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351282058,3.75792,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351282260,6.39691,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351282445,3.75792,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351285785,6.39692,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351286079,3.75792,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351286286,6.39691,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351286802,3.75792,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351288890,2.63892,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351289288,2.63892,2652.6,2652.1,5.65245]
["bitfinex","ETHUSD",1723351289696,2.63892,2652.6,2652.1,3.01307]
["bitfinex","ETHUSD",1723351290213,2.63892,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351290806,1.119,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351290986,2.63918,2652.4,2652.1,2.4992]
["bitfinex","ETHUSD",1723351292101,3.75797,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351292102,1.119,2652.6,2652.1,2.4992]
["bitfinex","ETHUSD",1723351292302,2.63914,2652.4,2652.1,2.4992]
["bitfinex","ETHUSD",1723351292708,5.27832,2652.4,2652.1,2.4992]
["bitfinex","ETHUSD",1723351292910,2.63914,2652.4,2652.1,2.4992]
["bitfinex","ETHUSD",1723351293080,2.63931,2652.2,2652.1,2.4992]
["bitfinex","ETHUSD",1723351293977,2.63931,2652.2,2651.7,2.3839]
["bitfinex","ETHUSD",1723351294178,2.63931,2652.2,2651.7,2.998175]
["bitfinex","ETHUSD",1723351294814,2.63931,2652.2,2651.7,5.637965]
["bitfinex","ETHUSD",1723351296492,2.63914,2652.4,2651.8,2.4089]
["bitfinex","ETHUSD",1723351296702,2.63914,2652.4,2651.9,2.4089]
["bitfinex","ETHUSD",1723351299585,2.63922,2652.3,2651.9,2.4089]
["bitfinex","ETHUSD",1723351299779,2.63932,2652.2,2651.9,2.4089]
["bitfinex","ETHUSD",1723351299982,2.63923,2652.3,2651.9,2.4089]
["bitfinex","ETHUSD",1723351300177,2.63933,2652.2,2651.9,2.4089]
["bitfinex","ETHUSD",1723351301386,2.63933,2652.2,2651.4,3.0]
["bitfinex","ETHUSD",1723351301387,2.63959,2652.0,2651.6,2.4695]
["bitfinex","ETHUSD",1723351305356,2.63969,2651.9,2651.6,2.4695]
["bitfinex","ETHUSD",1723351305491,3.75869,2651.9,2651.6,2.4695]
["bitfinex","ETHUSD",1723351306595,2.63978,2651.8,2651.6,2.4695]
["bitfinex","ETHUSD",1723351308540,2.63978,2651.8,2651.3,2.4695]
["bitfinex","ETHUSD",1723351309026,3.75881,2651.7,2651.3,2.4695]
["bitfinex","ETHUSD",1723351309396,1.119,2651.7,2651.3,2.4695]
["bitfinex","ETHUSD",1723351309891,2.63993,2651.6,2651.3,2.4695]
["bitfinex","ETHUSD",1723351310893,2.63993,2651.6,2651.1,2.4695]
["bitfinex","ETHUSD",1723351312622,2.63993,2651.6,2651.1,5.10991]
["bitfinex","ETHUSD",1723351313606,1.119,2651.7,2651.2,2.64029]
["bitfinex","ETHUSD",1723351315001,2.2943,2652.3,2651.5,2.63995]
["bitfinex","ETHUSD",1723351315199,1.119,2652.1,2651.6,2.4695]
["bitfinex","ETHUSD",1723351315438,0.555,2652.1,2651.7,2.63975]
["bitfinex","ETHUSD",1723351315649,1.119,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723351316038,8.18932,2652.2,2651.6,2.4695]
["bitfinex","ETHUSD",1723351316240,10.82871,2652.2,2651.6,2.4695]
["bitfinex","ETHUSD",1723351316438,8.18932,2652.2,2651.6,2.4695]
["bitfinex","ETHUSD",1723351317164,10.82871,2652.2,2651.6,2.4695]
["bitfinex","ETHUSD",1723351318531,8.18932,2652.2,2651.6,2.4695]
["bitfinex","ETHUSD",1723351318755,8.18932,2652.2,2651.6,5.1094]
["bitfinex","ETHUSD",1723351320359,9.384068,2652.2,2651.6,5.1094]
["bitfinex","ETHUSD",1723351320719,9.384068,2652.2,2651.6,2.4695]
["bitfinex","ETHUSD",1723351321052,3.75842,2652.1,2651.6,2.4695]
["bitfinex","ETHUSD",1723351321425,1.119,2652.1,2651.6,2.4695]
["bitfinex","ETHUSD",1723351322083,1.119,2652.1,2651.6,5.10941]
["bitfinex","ETHUSD",1723351322352,1.119,2652.1,2651.7,2.63979]
["bitfinex","ETHUSD",1723351322670,1.119,2652.1,2651.6,2.4695]
["bitfinex","ETHUSD",1723351323551,1.119,2651.9,2651.4,2.3064]
["bitfinex","ETHUSD",1723351324071,1.119,2651.7,2651.2,4.94669]
["bitfinex","ETHUSD",1723351324253,1.119,2651.7,2651.2,2.3064]
["bitfinex","ETHUSD",1723351324448,2.63997,2651.6,2651.2,2.3064]
["bitfinex","ETHUSD",1723351325064,1.119,2651.6,2651.2,2.3064]
["bitfinex","ETHUSD",1723351326484,6.39895,2651.6,2651.2,2.3064]
["bitfinex","ETHUSD",1723351326726,3.75897,2651.6,2651.2,2.3064]
["bitfinex","ETHUSD",1723351329579,2.64007,2651.5,2650.9,4.94694]
["bitfinex","ETHUSD",1723351329764,2.64023,2651.3,2650.9,2.3064]
["bitfinex","ETHUSD",1723351329970,2.64022,2651.3,2650.9,2.3064]
["bitfinex","ETHUSD",1723351330666,2.64022,2651.3,2650.7,4.94711]
["bitfinex","ETHUSD",1723351331249,3.75938,2651.2,2650.7,2.3064]
["bitfinex","ETHUSD",1723351331451,4.399336,2651.2,2650.7,2.3064]
["bitfinex","ETHUSD",1723351331649,2.64041,2651.1,2650.5,4.94734]
["bitfinex","ETHUSD",1723351331843,1.758956,2651.2,2650.6,2.64083]
["bitfinex","ETHUSD",1723351332067,1.758956,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1723351332298,1.758956,2651.2,2650.8,2.3064]
["bitfinex","ETHUSD",1723351335212,4.399276,2651.2,2650.8,2.3064]
["bitfinex","ETHUSD",1723351335349,4.399276,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1723351336372,3.75932,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1723351338357,3.75932,2651.2,2650.6,2.3064]
["bitfinex","ETHUSD",1723351339958,3.75932,2651.2,2650.6,4.94728]
["bitfinex","ETHUSD",1723351340158,3.75932,2651.2,2650.6,2.3064]
["bitfinex","ETHUSD",1723351340382,3.75932,2651.2,2650.6,4.94728]
["bitfinex","ETHUSD",1723351340956,3.75932,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1723351341151,1.119,2651.2,2650.7,3.399614]
["bitfinex","ETHUSD",1723351341403,1.119,2651.4,2650.9,5.03334]
["bitfinex","ETHUSD",1723351343215,3.75911,2651.4,2650.9,5.03334]
["bitfinex","ETHUSD",1723351344463,3.75911,2651.4,2650.9,2.3928]
["bitfinex","ETHUSD",1723351344897,1.119,2651.4,2650.9,2.3928]
["bitfinex","ETHUSD",1723351347967,3.75914,2651.4,2650.9,2.3928]
["bitfinex","ETHUSD",1723351349097,1.119,2651.4,2650.9,5.0334]
["bitfinex","ETHUSD",1723351349319,2.049901,2651.4,2650.9,2.3928]
["bitfinex","ETHUSD",1723351349485,4.690071,2651.4,2650.9,2.3928]
["bitfinex","ETHUSD",1723351351326,2.64022,2651.3,2650.9,2.3928]
["bitfinex","ETHUSD",1723351352035,2.64068,2650.9,2650.3,5.64117]
["bitfinex","ETHUSD",1723351352242,1.494968,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1723351352540,1.119,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1723351353029,3.75972,2650.8,2650.2,2.3928]
["bitfinex","ETHUSD",1723351353188,3.75972,2650.8,2650.2,5.0341]
["bitfinex","ETHUSD",1723351353391,4.135692,2650.8,2650.2,5.0341]
["bitfinex","ETHUSD",1723351353624,4.135692,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1723351353989,6.388292,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1723351354342,6.388292,2650.8,2650.2,2.3928]
["bitfinex","ETHUSD",1723351355026,6.388292,2650.8,2650.1,2.64133]
["bitfinex","ETHUSD",1723351355027,3.75995,2650.6,2650.0,5.0343]
["bitfinex","ETHUSD",1723351355799,3.75995,2650.6,2649.9,2.64159]
["bitfinex","ETHUSD",1723351356005,0.6388292,2650.7,2649.8,2.3928]
["bitfinex","ETHUSD",1723351356006,3.76013,2650.4,2649.8,2.3928]
["bitfinex","ETHUSD",1723351356217,2.64128,2650.3,2649.8,2.3928]
["bitfinex","ETHUSD",1723351357248,3.281481,2650.2,2649.6,5.13059]
["bitfinex","ETHUSD",1723351357396,2.64134,2650.2,2649.6,5.13059]
["bitfinex","ETHUSD",1723351357935,3.76034,2650.2,2649.6,5.13059]
["bitfinex","ETHUSD",1723351358595,2.4039,2650.1,2649.6,2.4887]
["bitfinex","ETHUSD",1723351358796,3.76034,2650.2,2649.6,2.4887]
["bitfinex","ETHUSD",1723351360140,3.76034,2650.2,2649.6,5.13057]
["bitfinex","ETHUSD",1723351360738,2.64141,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1723351360907,4.640877,2650.2,2649.5,2.64193]
["bitfinex","ETHUSD",1723351361530,2.4039,2650.3,2649.9,2.6416]
["bitfinex","ETHUSD",1723351361736,5.55,2650.4,2649.9,2.64153]
["bitfinex","ETHUSD",1723351362048,5.55,2650.4,2649.9,2.64152]
["bitfinex","ETHUSD",1723351362334,5.55,2650.4,2649.9,5.28305]
["bitfinex","ETHUSD",1723351362500,5.55,2650.4,2649.9,2.64152]
["bitfinex","ETHUSD",1723351363798,6.989376,2650.4,2649.9,2.64152]
["bitfinex","ETHUSD",1723351364134,1.439376,2650.4,2649.9,2.64152]
["bitfinex","ETHUSD",1723351364340,6.20281,2650.5,2649.9,2.64152]
["bitfinex","ETHUSD",1723351365740,3.5618,2650.5,2649.9,2.64152]
["bitfinex","ETHUSD",1723351365911,1.119,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1723351366395,1.119,2650.1,2649.6,5.0176]
["bitfinex","ETHUSD",1723351366603,2.4428,2650.4,2649.6,5.0176]
["bitfinex","ETHUSD",1723351366802,2.64097,2650.6,2650.0,2.64143]
["bitfinex","ETHUSD",1723351367121,1.119,2650.5,2650.0,2.64143]
["bitfinex","ETHUSD",1723351369013,1.119,2650.5,2650.1,2.6414]
["bitfinex","ETHUSD",1723351370451,1.119,2650.5,2650.0,2.64143]
["bitfinex","ETHUSD",1723351372633,3.76004,2650.5,2649.9,2.3758]
["bitfinex","ETHUSD",1723351372840,5.26327592,2650.5,2649.9,2.3758]
["bitfinex","ETHUSD",1723351373159,1.119,2650.5,2650.1,2.64134]
["bitfinex","ETHUSD",1723351373519,1.119,2650.5,2650.2,2.64129]
["bitfinex","ETHUSD",1723351375325,6.669,2650.7,2650.4,2.6411]
["bitfinex","ETHUSD",1723351375519,1.119,2650.7,2650.4,2.6411]
["bitfinex","ETHUSD",1723351376322,1.119,2650.7,2650.3,2.3758]
["bitfinex","ETHUSD",1723351376530,4.4734102,2650.7,2650.1,5.08479]
["bitfinex","ETHUSD",1723351376733,1.119,2650.5,2650.1,5.08479]
["bitfinex","ETHUSD",1723351378869,1.119,2650.5,2649.9,2.64159]
["bitfinex","ETHUSD",1723351379064,3.76001,2650.5,2649.9,5.08499]
["bitfinex","ETHUSD",1723351379641,4.71919202,2650.5,2649.9,5.08499]
["bitfinex","ETHUSD",1723351380034,7.36028202,2650.5,2649.9,5.08499]
["bitfinex","ETHUSD",1723351380380,1.119,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1723351380548,2.4774,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1723351381260,1.119,2650.1,2649.7,2.4434]
["bitfinex","ETHUSD",1723351381647,1.119,2650.1,2649.7,5.0852]
["bitfinex","ETHUSD",1723351381830,1.119,2650.3,2649.7,5.0852]
["bitfinex","ETHUSD",1723351382032,1.119,2650.3,2649.9,2.64158]
["bitfinex","ETHUSD",1723351382245,1.119,2650.3,2649.7,7.72695]
["bitfinex","ETHUSD",1723351382472,4.62924,2650.3,2649.7,5.08515]
["bitfinex","ETHUSD",1723351382781,1.119,2650.1,2649.4,7.35]
["bitfinex","ETHUSD",1723351383086,3.76047,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1723351384488,6.40195,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1723351384677,3.76047,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1723351384882,2.64151,2650.0,2649.5,2.642]
["bitfinex","ETHUSD",1723351385382,1.119,2649.9,2649.4,7.35]
["bitfinex","ETHUSD",1723351386114,1.119,2649.9,2649.3,5.05472]
["bitfinex","ETHUSD",1723351386881,2.289,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1723351387104,4.93071,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1723351387806,3.76087,2649.7,2649.1,5.05493]
["bitfinex","ETHUSD",1723351389531,1.119,2649.7,2649.1,7.69726]
["bitfinex","ETHUSD",1723351389898,1.119,2649.7,2649.1,5.05493]
["bitfinex","ETHUSD",1723351390095,1.119,2649.7,2649.1,5.936581]
["bitfinex","ETHUSD",1723351390797,1.119,2649.7,2649.1,8.578921]
["bitfinex","ETHUSD",1723351391125,1.119,2649.7,2649.2,2.64227]
["bitfinex","ETHUSD",1723351391601,3.76084,2649.7,2649.1,5.936581]
["bitfinex","ETHUSD",1723351393324,3.76084,2649.7,2649.1,5.05493]
["bitfinex","ETHUSD",1723351393643,2.289,2649.4,2648.9,2.64258]
["bitfinex","ETHUSD",1723351393955,1.119,2649.3,2649.0,2.64248]
["bitfinex","ETHUSD",1723351394157,2.64176,2649.8,2649.1,2.64238]
["bitfinex","ETHUSD",1723351394158,2.289,2649.6,2649.1,2.64238]
["bitfinex","ETHUSD",1723351394448,3.408,2649.6,2649.1,2.64234]
["bitfinex","ETHUSD",1723351394647,3.408,2649.6,2649.1,3.170834]
["bitfinex","ETHUSD",1723351395616,2.289,2649.6,2649.1,3.170824]
["bitfinex","ETHUSD",1723351395922,2.289,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723351396119,1.119,2649.8,2649.2,2.71771409]
["bitfinex","ETHUSD",1723351396331,1.119,2649.8,2649.3,2.64218]
["bitfinex","ETHUSD",1723351396846,1.119,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723351397216,3.76071,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723351399419,6.40249,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723351399625,4.51856547,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723351400354,3.408,2649.9,2649.4,5.0087]
["bitfinex","ETHUSD",1723351400657,3.408,2649.9,2649.4,2.3667]
["bitfinex","ETHUSD",1723351400845,1.119,2649.7,2649.2,2.7177053]
["bitfinex","ETHUSD",1723351401357,1.119,2649.7,2649.2,6.13263383]
["bitfinex","ETHUSD",1723351401939,1.119,2649.7,2649.2,6.13262383]
["bitfinex","ETHUSD",1723351402145,3.76085,2649.7,2649.1,2.3667]
["bitfinex","ETHUSD",1723351402366,4.92333,2649.6,2648.9,5.3557]
["bitfinex","ETHUSD",1723351402538,4.92333,2649.6,2649.0,5.28488]
["bitfinex","ETHUSD",1723351402734,4.92333,2649.6,2649.0,2.64243]
["bitfinex","ETHUSD",1723351405666,4.92333,2649.6,2649.0,5.28487]
["bitfinex","ETHUSD",1723351405835,1.119,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1723351406040,3.76107,2649.5,2648.9,2.3557]
["bitfinex","ETHUSD",1723351406543,3.76107,2649.5,2648.8,2.64263]
["bitfinex","ETHUSD",1723351406544,2.64211,2649.4,2648.8,2.64263]
["bitfinex","ETHUSD",1723351407841,2.64211,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723351408064,2.64211,2649.4,2648.8,2.64267]
["bitfinex","ETHUSD",1723351408549,1.119,2649.3,2648.8,2.64267]
["bitfinex","ETHUSD",1723351408735,4.137381,2649.3,2648.7,4.99842]
["bitfinex","ETHUSD",1723351408940,2.2814,2649.2,2648.7,2.64272]
["bitfinex","ETHUSD",1723351409847,2.2814,2649.2,2648.6,3.0009798]
["bitfinex","ETHUSD",1723351409848,3.76141,2649.1,2648.6,0.0009798]
["bitfinex","ETHUSD",1723351410103,3.76141,2649.1,2648.5,4.99862]
["bitfinex","ETHUSD",1723351410309,3.76141,2649.1,2648.5,7.64156]
["bitfinex","ETHUSD",1723351410482,3.76141,2649.1,2648.5,4.99862]
["bitfinex","ETHUSD",1723351411751,3.76141,2649.1,2648.5,7.64156]
["bitfinex","ETHUSD",1723351411951,3.76141,2649.1,2648.5,4.99862]
["bitfinex","ETHUSD",1723351412164,4.6675251,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723351413392,4.6675251,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1723351413785,4.6675251,2649.1,2648.5,5.28585]
["bitfinex","ETHUSD",1723351413983,4.6675251,2649.1,2648.5,5.28586]
["bitfinex","ETHUSD",1723351414202,4.6675251,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723351414503,0.376111,2649.3,2648.7,4.99841]
["bitfinex","ETHUSD",1723351414690,3.4004,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1723351415468,5.55,2649.6,2649.3,2.6422]
["bitfinex","ETHUSD",1723351415695,2.2814,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1723351415910,4.883566,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1723351417393,4.883566,2649.8,2649.2,7.64024]
["bitfinex","ETHUSD",1723351417701,4.883566,2649.8,2649.3,2.64219]
["bitfinex","ETHUSD",1723351418479,1.119,2649.6,2649.3,2.64219]
["bitfinex","ETHUSD",1723351418809,1.6073566,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723351419017,1.6073566,2649.6,2648.8,2.64267]
["bitfinex","ETHUSD",1723351419018,1.119,2649.4,2648.8,5.10793]
["bitfinex","ETHUSD",1723351419583,3.76111,2649.4,2648.8,2.64263]
["bitfinex","ETHUSD",1723351419888,6.153745,2649.3,2648.6,5.10814]
["bitfinex","ETHUSD",1723351420082,2.2891,2649.2,2648.6,5.10814]
["bitfinex","ETHUSD",1723351420717,6.05041,2649.2,2648.6,5.10814]
["bitfinex","ETHUSD",1723351420980,0.9561855,2649.2,2648.6,5.10814]
["bitfinex","ETHUSD",1723351421329,4.7175655,2649.2,2648.6,5.10814]
["bitfinex","ETHUSD",1723351421529,2.64242,2649.1,2648.4,2.64301]
["bitfinex","ETHUSD",1723351421859,2.64242,2649.1,2648.5,2.64297]
["bitfinex","ETHUSD",1723351422471,3.60731555,2649.1,2648.5,2.64297]
["bitfinex","ETHUSD",1723351423120,4.72631555,2649.1,2648.3,4.98246]
["bitfinex","ETHUSD",1723351423320,1.119,2648.7,2648.2,2.7713394]
["bitfinex","ETHUSD",1723351423524,1.734327,2648.7,2648.3,2.6432]
["bitfinex","ETHUSD",1723351423718,1.119,2648.7,2648.3,2.6432]
["bitfinex","ETHUSD",1723351423964,5.03427,2648.8,2648.3,2.6432]
["bitfinex","ETHUSD",1723351424136,6.15327,2648.8,2648.3,2.6432]
["bitfinex","ETHUSD",1723351424963,2.64287,2648.7,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351425184,3.7619,2648.6,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351425343,1.119,2648.6,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351425545,3.5105,2648.8,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351426130,3.5105,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1723351426941,7.032789,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1723351427381,2.64283,2648.7,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351427547,2.64291,2648.6,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351427727,0.264291,2648.5,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351428133,1.119,2648.6,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351428632,1.119,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351429041,3.76199,2648.6,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351429537,6.40497,2648.6,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351429735,0.640497,2648.5,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351429934,3.283517,2648.5,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351430135,5.03466,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351430337,6.15366,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351430891,2.6432,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351431037,3.5869357,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351434897,6.2301357,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351435598,8.6216357,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351438198,3.5869357,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351438413,4.7059357,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351438971,7.1836357,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351439185,6.2399,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351441079,3.7622,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351441282,8.8436,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351441482,2.64287,2648.7,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351441802,1.119,2648.5,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351442165,3.0,2648.6,2648.2,2.7713494]
["bitfinex","ETHUSD",1723351442503,5.55,2648.9,2648.6,2.64289]
["bitfinex","ETHUSD",1723351442799,14.6282,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1723351442800,1.119,2649.2,2648.8,5.08976]
["bitfinex","ETHUSD",1723351442971,8.19217,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1723351442972,6.669,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1723351443564,6.669,2649.4,2648.8,2.4471]
["bitfinex","ETHUSD",1723351443784,6.669,2649.4,2648.8,3.0069819]
["bitfinex","ETHUSD",1723351443988,6.669,2649.4,2648.8,2.4471]
["bitfinex","ETHUSD",1723351444191,1.119,2649.0,2648.6,2.4471]
["bitfinex","ETHUSD",1723351444399,3.76157,2649.0,2648.3,5.09026]
["bitfinex","ETHUSD",1723351444599,3.76157,2649.0,2648.4,0.52183194]
["bitfinex","ETHUSD",1723351445578,1.119,2649.0,2648.4,0.52183194]
["bitfinex","ETHUSD",1723351445780,2.64223,2649.3,2648.6,2.4471]
["bitfinex","ETHUSD",1723351446010,2.64223,2649.3,2648.7,2.64278]
["bitfinex","ETHUSD",1723351446189,2.64223,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1723351446610,2.64223,2649.3,2648.6,5.08999]
["bitfinex","ETHUSD",1723351447009,2.64232,2649.2,2648.7,2.6428]
["bitfinex","ETHUSD",1723351447609,2.64223,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1723351447775,2.64223,2649.3,2648.7,3.416087]
["bitfinex","ETHUSD",1723351448478,2.6423,2649.2,2648.6,2.4471]
["bitfinex","ETHUSD",1723351448809,2.6423,2649.2,2648.6,5.08997]
["bitfinex","ETHUSD",1723351449381,2.64244,2649.1,2648.6,2.4471]
["bitfinex","ETHUSD",1723351449575,0.264244,2649.0,2648.6,2.4471]
["bitfinex","ETHUSD",1723351449781,2.64244,2649.1,2648.6,2.4471]
["bitfinex","ETHUSD",1723351450717,2.64244,2649.1,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351450718,2.64285,2648.7,2648.2,2.5751594]
["bitfinex","ETHUSD",1723351451286,5.28535,2648.9,2648.2,5.2184394]
["bitfinex","ETHUSD",1723351451610,2.64245,2649.1,2648.3,2.6432]
["bitfinex","ETHUSD",1723351452013,2.64245,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723351452217,5.28493,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723351452417,2.64245,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723351453011,2.64245,2649.1,2648.5,5.09009]
["bitfinex","ETHUSD",1723351453718,2.64251,2649.0,2648.5,2.4471]
["bitfinex","ETHUSD",1723351454099,0.9362035,2649.1,2648.5,5.0901]
["bitfinex","ETHUSD",1723351454587,3.5786735,2649.1,2648.5,5.0901]
["bitfinex","ETHUSD",1723351456630,8.19225,2649.3,2648.5,5.0901]
["bitfinex","ETHUSD",1723351456797,8.19225,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1723351456997,8.19225,2649.3,2648.7,5.28548]
["bitfinex","ETHUSD",1723351457313,8.19225,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1723351457833,5.55,2649.3,2648.7,2.3668]
["bitfinex","ETHUSD",1723351458131,4.92395,2649.7,2649.1,2.64232]
["bitfinex","ETHUSD",1723351458132,8.1918,2649.7,2649.1,2.64232]
["bitfinex","ETHUSD",1723351458466,2.64211,2649.4,2648.9,2.3668]
["bitfinex","ETHUSD",1723351458736,0.264211,2649.3,2648.9,2.3668]
["bitfinex","ETHUSD",1723351459035,2.64211,2649.4,2648.6,5.00967]
["bitfinex","ETHUSD",1723351459193,2.64237,2649.2,2648.6,2.3668]
["bitfinex","ETHUSD",1723351460219,2.64241,2649.1,2648.6,2.3668]
["bitfinex","ETHUSD",1723351460418,2.64251,2649.0,2648.6,2.3668]
["bitfinex","ETHUSD",1723351460744,2.64251,2649.0,2648.4,2.3668]
["bitfinex","ETHUSD",1723351461398,4.92445,2649.2,2648.5,2.643]
["bitfinex","ETHUSD",1723351461601,2.64235,2649.2,2648.5,2.643]
["bitfinex","ETHUSD",1723351461861,5.28432,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351462147,6.639354,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351463448,2.64222,2649.3,2648.8,2.3559]
["bitfinex","ETHUSD",1723351463814,3.997174,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351463815,2.64233,2649.2,2648.8,2.3559]
["bitfinex","ETHUSD",1723351464847,3.3062804,2649.2,2648.8,2.3559]
["bitfinex","ETHUSD",1723351465016,5.9486704,2649.2,2648.8,2.3559]
["bitfinex","ETHUSD",1723351465549,3.3062804,2649.2,2648.8,2.3559]
["bitfinex","ETHUSD",1723351467211,2.64233,2649.2,2648.8,2.3559]
["bitfinex","ETHUSD",1723351467823,2.64251,2649.0,2648.8,2.3559]
["bitfinex","ETHUSD",1723351469011,2.64233,2649.2,2648.8,2.3559]
["bitfinex","ETHUSD",1723351469873,6.639374,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351470067,6.639354,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351470366,6.639364,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351470673,3.997184,2649.4,2648.8,4.99858]
["bitfinex","ETHUSD",1723351470841,2.64215,2649.4,2648.8,2.3559]
["bitfinex","ETHUSD",1723351471766,2.64215,2649.4,2648.8,4.99854]
["bitfinex","ETHUSD",1723351471950,2.64215,2649.4,2648.8,5.07403734]
["bitfinex","ETHUSD",1723351472267,5.55,2649.5,2648.9,2.4313973]
["bitfinex","ETHUSD",1723351472472,5.55,2649.5,2648.9,2.3559]
["bitfinex","ETHUSD",1723351472690,8.19207,2649.5,2648.9,4.99842]
["bitfinex","ETHUSD",1723351474132,8.19207,2649.5,2648.9,2.3559]
["bitfinex","ETHUSD",1723351474133,2.64216,2649.4,2648.9,2.3559]
["bitfinex","ETHUSD",1723351474573,2.64223,2649.3,2648.9,2.3559]
["bitfinex","ETHUSD",1723351476156,8.19208,2649.5,2648.9,2.3559]
["bitfinex","ETHUSD",1723351476475,2.64212,2649.4,2648.9,2.3559]
["bitfinex","ETHUSD",1723351477264,5.55,2649.5,2648.9,2.3559]
["bitfinex","ETHUSD",1723351477469,6.34082,2649.5,2648.9,2.3559]
["bitfinex","ETHUSD",1723351477869,2.64212,2649.4,2648.9,2.3559]
["bitfinex","ETHUSD",1723351478664,5.55,2649.5,2648.9,4.99843]
["bitfinex","ETHUSD",1723351478995,5.55,2649.5,2649.0,2.2668]
["bitfinex","ETHUSD",1723351479406,5.55,2649.5,2649.1,2.6424]
["bitfinex","ETHUSD",1723351479778,5.55,2649.5,2649.2,2.2668]
["bitfinex","ETHUSD",1723351479965,2.64196,2649.6,2649.2,2.2668]
["bitfinex","ETHUSD",1723351482813,2.64202,2649.5,2649.2,2.2668]
["bitfinex","ETHUSD",1723351483177,2.6421,2649.4,2649.2,2.2668]
["bitfinex","ETHUSD",1723351483377,2.6421,2649.4,2648.9,2.3851]
["bitfinex","ETHUSD",1723351483686,2.64221,2649.3,2648.9,2.3851]
["bitfinex","ETHUSD",1723351483885,2.6421,2649.4,2648.9,2.3851]
["bitfinex","ETHUSD",1723351483886,2.64231,2649.2,2648.9,2.3851]
["bitfinex","ETHUSD",1723351486183,2.64216,2649.4,2648.9,2.3851]
["bitfinex","ETHUSD",1723351486601,2.64216,2649.4,2648.9,5.02768]
["bitfinex","ETHUSD",1723351486801,2.64194,2649.6,2649.0,5.0276]
["bitfinex","ETHUSD",1723351487004,2.64194,2649.6,2649.1,2.3851]
["bitfinex","ETHUSD",1723351487193,5.28392,2649.6,2649.1,2.3851]
["bitfinex","ETHUSD",1723351490887,2.64218,2649.4,2649.1,2.3851]
["bitfinex","ETHUSD",1723351491090,0.264218,2649.3,2649.1,2.3851]
["bitfinex","ETHUSD",1723351491392,2.64218,2649.4,2649.1,2.3851]
["bitfinex","ETHUSD",1723351492108,2.64223,2649.3,2649.1,2.3851]
["bitfinex","ETHUSD",1723351494510,2.64223,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1723351494712,2.64247,2649.1,2648.8,2.3851]
["bitfinex","ETHUSD",1723351494919,2.64251,2649.0,2648.8,2.3851]
["bitfinex","ETHUSD",1723351495729,2.64241,2649.1,2648.8,2.3851]
["bitfinex","ETHUSD",1723351497020,2.64232,2649.2,2648.8,2.3851]
["bitfinex","ETHUSD",1723351497728,6.40635,2649.4,2648.8,2.3851]
["bitfinex","ETHUSD",1723351497889,4.287844,2649.4,2648.8,2.3851]
["bitfinex","ETHUSD",1723351498089,2.64228,2649.3,2648.8,2.3851]
["bitfinex","ETHUSD",1723351498902,2.64247,2649.1,2648.8,2.3851]
["bitfinex","ETHUSD",1723351499483,2.64247,2649.1,2648.5,2.2963]
["bitfinex","ETHUSD",1723351499680,2.906717,2649.1,2648.5,2.2963]
["bitfinex","ETHUSD",1723351500732,2.64275,2648.8,2648.5,2.2963]
["bitfinex","ETHUSD",1723351501910,2.64283,2648.7,2648.3,2.4691]
["bitfinex","ETHUSD",1723351502326,2.64302,2648.5,2648.3,2.4691]
["bitfinex","ETHUSD",1723351502647,0.264302,2648.5,2648.3,2.4691]
["bitfinex","ETHUSD",1723351502806,2.64276,2648.8,2648.3,2.4691]
["bitfinex","ETHUSD",1723351503205,2.6428,2648.7,2648.3,2.4691]
["bitfinex","ETHUSD",1723351503731,2.64276,2648.8,2648.3,2.4691]
["bitfinex","ETHUSD",1723351503931,2.64282,2648.7,2648.3,2.4691]
["bitfinex","ETHUSD",1723351504299,2.64292,2648.6,2648.3,2.4691]
["bitfinex","ETHUSD",1723351505042,0.264276,2648.7,2648.3,2.4691]
["bitfinex","ETHUSD",1723351505204,2.64276,2648.8,2648.3,2.4691]
["bitfinex","ETHUSD",1723351505636,2.6429,2648.6,2648.3,2.4691]
["bitfinex","ETHUSD",1723351506839,2.64276,2648.8,2648.3,2.4691]
["bitfinex","ETHUSD",1723351507137,2.6428,2648.7,2648.3,2.4691]
["bitfinex","ETHUSD",1723351507952,2.6432,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351509526,2.64311,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351510738,2.64294,2648.6,2648.3,2.4691]
["bitfinex","ETHUSD",1723351510917,2.64276,2648.8,2648.3,2.4691]
["bitfinex","ETHUSD",1723351512459,2.64261,2648.9,2648.3,2.4691]
["bitfinex","ETHUSD",1723351512671,2.64261,2648.9,2648.3,5.64389557]
["bitfinex","ETHUSD",1723351514418,2.64261,2648.9,2648.3,5.64383557]
["bitfinex","ETHUSD",1723351514890,2.64273,2648.8,2648.3,3.00069557]
["bitfinex","ETHUSD",1723351515059,2.64284,2648.7,2648.3,2.4691]
["bitfinex","ETHUSD",1723351515467,2.3892,2649.0,2648.3,2.4691]
["bitfinex","ETHUSD",1723351515669,5.28614,2648.5,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351515852,2.64313,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351516184,2.6432,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351517493,2.64296,2648.6,2648.2,2.3920594]
["bitfinex","ETHUSD",1723351517680,2.64308,2648.5,2648.2,2.3920594]
["bitfinex","ETHUSD",1723351519249,2.64311,2648.4,2648.2,2.3920594]
["bitfinex","ETHUSD",1723351519682,5.28629,2648.4,2648.2,2.3920594]
["bitfinex","ETHUSD",1723351520250,5.28629,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351520863,2.64311,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351521090,5.28629,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351521284,5.8413486,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351521498,3.1981686,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351522354,2.6432,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351522657,5.2864,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351528676,15.9406,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351528899,18.40447186,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351529265,15.71047186,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351529461,13.06727186,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351529707,10.20027186,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351529915,9.4094,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351531404,6.7662,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351532283,9.4094,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351532989,6.7662,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351533384,9.4094,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351533587,10.40584586,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351534290,7.76264586,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351534495,10.40584586,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351534814,7.76264586,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351535118,10.40584586,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351537928,5.6432,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351538222,2.64312,2648.4,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351539511,3.0,2648.7,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351539715,3.0,2648.7,2648.3,2.3277]
["bitfinex","ETHUSD",1723351539716,5.64281,2648.7,2648.3,2.3277]
["bitfinex","ETHUSD",1723351540086,8.28568,2648.7,2648.3,2.3277]
["bitfinex","ETHUSD",1723351540289,2.64291,2648.6,2648.3,2.3277]
["bitfinex","ETHUSD",1723351540632,3.0,2648.5,2648.3,2.3277]
["bitfinex","ETHUSD",1723351540802,3.0,2648.6,2648.3,2.3277]
["bitfinex","ETHUSD",1723351543733,5.28614,2648.5,2648.3,2.3277]
["bitfinex","ETHUSD",1723351544391,2.6431,2648.4,2648.3,2.3277]
["bitfinex","ETHUSD",1723351545800,2.6432,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351546348,5.55072,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351546937,5.2864,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351551402,16.0413,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351551603,16.5913,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351551936,8.2864,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351559733,9.4094,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351560153,10.614643,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351566479,13.257843,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351566680,13.807843,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351568564,16.451043,2648.3,2648.2,0.1280594]
["bitfinex","ETHUSD",1723351568742,18.943643,2648.3,2648.2,9.4e-06]
["bitfinex","ETHUSD",1723351569370,19.043643,2648.3,2648.2,9.4e-06]
["bitfinex","ETHUSD",1723351569682,19.043643,2648.3,2647.2,2.3617]
["bitfinex","ETHUSD",1723351569683,6.4114,2647.3,2647.2,2.3617]
["bitfinex","ETHUSD",1723351569983,2.64451,2647.0,2646.5,2.3617]
["bitfinex","ETHUSD",1723351570196,2.64441,2647.1,2646.6,2.3617]
["bitfinex","ETHUSD",1723351570394,3.76722,2647.3,2646.7,2.3617]
["bitfinex","ETHUSD",1723351570689,2.64444,2647.1,2646.7,2.3617]
["bitfinex","ETHUSD",1723351570899,2.64398,2647.6,2647.0,2.3617]
["bitfinex","ETHUSD",1723351571047,2.64397,2647.6,2647.0,2.3617]
["bitfinex","ETHUSD",1723351571470,3.76697,2647.6,2647.0,2.3617]
["bitfinex","ETHUSD",1723351571985,2.64402,2647.5,2647.0,2.3617]
["bitfinex","ETHUSD",1723351572296,2.64402,2647.5,2647.0,0.612929]
["bitfinex","ETHUSD",1723351572607,3.76697,2647.6,2647.1,2.3617]
["bitfinex","ETHUSD",1723351572608,2.6441,2647.4,2647.1,2.3617]
["bitfinex","ETHUSD",1723351573016,3.7671,2647.4,2647.1,2.3617]
["bitfinex","ETHUSD",1723351573876,2.6443,2647.2,2647.1,2.3617]
["bitfinex","ETHUSD",1723351574709,2.64453,2647.0,2646.7,2.3617]
["bitfinex","ETHUSD",1723351575028,2.64461,2646.9,2646.7,2.3617]
["bitfinex","ETHUSD",1723351576320,2.64448,2647.1,2646.7,2.3617]
["bitfinex","ETHUSD",1723351576928,2.64435,2647.2,2646.7,2.59796805]
["bitfinex","ETHUSD",1723351577097,2.64416,2647.4,2646.8,2.4905]
["bitfinex","ETHUSD",1723351577614,2.64426,2647.3,2646.8,2.4905]
["bitfinex","ETHUSD",1723351577815,2.64426,2647.3,2646.9,2.4905]
["bitfinex","ETHUSD",1723351578888,2.64403,2647.5,2647.0,2.4905]
["bitfinex","ETHUSD",1723351579211,5.64411,2647.4,2647.0,2.4905]
["bitfinex","ETHUSD",1723351581517,2.64422,2647.3,2647.0,2.4905]
["bitfinex","ETHUSD",1723351582832,3.0,2647.4,2647.0,2.4905]
["bitfinex","ETHUSD",1723351583035,5.64416,2647.4,2647.0,2.4905]
["bitfinex","ETHUSD",1723351583387,2.64422,2647.3,2647.0,2.4905]
["bitfinex","ETHUSD",1723351585835,2.64363,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1723351586007,2.64363,2647.9,2647.4,2.4751]
["bitfinex","ETHUSD",1723351586211,2.64373,2647.8,2647.4,2.4751]
["bitfinex","ETHUSD",1723351586520,1.123,2648.1,2647.2,1.19853959]
["bitfinex","ETHUSD",1723351586521,2.64345,2648.1,2647.3,0.07553959]
["bitfinex","ETHUSD",1723351586724,2.64332,2648.2,2647.7,2.4751]
["bitfinex","ETHUSD",1723351588106,2.64332,2648.2,2647.7,5.11889]
["bitfinex","ETHUSD",1723351588305,1.123,2648.3,2647.9,2.4751]
["bitfinex","ETHUSD",1723351588540,3.76601,2648.5,2647.9,5.11861]
["bitfinex","ETHUSD",1723351588844,8.19291,2648.6,2648.0,2.4751]
["bitfinex","ETHUSD",1723351589027,10.607773,2648.6,2648.0,2.4751]
["bitfinex","ETHUSD",1723351589428,5.55,2648.6,2648.1,2.4751]
["bitfinex","ETHUSD",1723351589629,5.55,2648.6,2648.1,5.11842]
["bitfinex","ETHUSD",1723351590344,2.64318,2648.4,2648.1,2.4751]
["bitfinex","ETHUSD",1723351590845,2.64315,2648.4,2648.1,2.4751]
["bitfinex","ETHUSD",1723351592670,10.47844,2648.9,2648.1,2.4751]
["bitfinex","ETHUSD",1723351592671,2.64294,2648.6,2648.1,2.4751]
["bitfinex","ETHUSD",1723351593004,2.64318,2648.4,2648.1,2.4751]
["bitfinex","ETHUSD",1723351593205,1.347844,2648.8,2647.6,2.4751]
["bitfinex","ETHUSD",1723351593206,2.64341,2648.1,2647.6,2.4751]
["bitfinex","ETHUSD",1723351593456,2.907791,2648.1,2647.6,2.4751]
["bitfinex","ETHUSD",1723351593787,2.64367,2647.9,2647.6,2.47404068]
["bitfinex","ETHUSD",1723351593923,2.907781,2648.1,2647.6,2.47404068]
["bitfinex","ETHUSD",1723351594610,2.64374,2647.8,2647.6,2.47404068]
["bitfinex","ETHUSD",1723351595007,2.64369,2647.9,2647.6,2.47404068]
["bitfinex","ETHUSD",1723351595205,3.1988361,2647.9,2647.6,2.47404068]
["bitfinex","ETHUSD",1723351597249,2.64397,2647.6,2647.3,2.2812]
["bitfinex","ETHUSD",1723351597710,2.64408,2647.5,2647.3,2.2812]
["bitfinex","ETHUSD",1723351598507,2.64408,2647.5,2647.0,2.2812]
["bitfinex","ETHUSD",1723351600507,2.64412,2647.4,2647.0,2.2812]
["bitfinex","ETHUSD",1723351601358,5.552367,2647.6,2647.0,2.2812]
["bitfinex","ETHUSD",1723351601553,2.64401,2647.5,2647.0,2.2812]
["bitfinex","ETHUSD",1723351602273,2.6441,2647.4,2647.0,2.2812]
["bitfinex","ETHUSD",1723351602592,0.5551461,2647.9,2647.0,4.92561]
["bitfinex","ETHUSD",1723351602593,2.64373,2647.8,2647.0,4.92561]
["bitfinex","ETHUSD",1723351602881,2.64373,2647.8,2647.1,2.4433]
["bitfinex","ETHUSD",1723351603379,2.64373,2647.8,2647.2,2.6443]
["bitfinex","ETHUSD",1723351603547,11.19353,2648.0,2647.3,5.35193]
["bitfinex","ETHUSD",1723351603747,11.19353,2648.0,2647.3,5.0875]
["bitfinex","ETHUSD",1723351603978,8.55,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1723351604165,5.55,2648.0,2647.5,2.4433]
["bitfinex","ETHUSD",1723351604846,8.19356,2648.0,2647.5,2.4433]
["bitfinex","ETHUSD",1723351605246,5.55,2648.0,2647.5,2.4433]
["bitfinex","ETHUSD",1723351605555,5.55,2648.0,2647.5,2.952032]
["bitfinex","ETHUSD",1723351605807,2.64324,2648.3,2647.8,2.4433]
["bitfinex","ETHUSD",1723351606078,2.64324,2648.3,2647.8,5.08699]
["bitfinex","ETHUSD",1723351606280,3.0,2648.4,2647.8,2.64369]
["bitfinex","ETHUSD",1723351606488,2.64303,2648.5,2647.9,2.4433]
["bitfinex","ETHUSD",1723351606790,8.19293,2648.6,2648.1,2.4433]
["bitfinex","ETHUSD",1723351608903,5.55,2648.6,2648.1,5.28664]
["bitfinex","ETHUSD",1723351609105,5.55,2648.6,2648.2,5.6227759]
["bitfinex","ETHUSD",1723351609311,5.55,2648.6,2648.2,5.6228059]
["bitfinex","ETHUSD",1723351609882,8.19252,2649.0,2648.3,2.64319]
["bitfinex","ETHUSD",1723351610088,5.55,2649.0,2648.4,2.51881637]
["bitfinex","ETHUSD",1723351610300,5.55,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1723351610520,5.55,2649.0,2648.6,0.07550414]
["bitfinex","ETHUSD",1723351610909,5.55,2649.0,2648.6,2.71832414]
["bitfinex","ETHUSD",1723351611108,5.55,2649.0,2648.7,5.0861]
["bitfinex","ETHUSD",1723351611313,5.55,2649.0,2648.7,2.4433]
["bitfinex","ETHUSD",1723351611934,2.64195,2649.6,2648.9,2.64252]
["bitfinex","ETHUSD",1723351612083,2.64195,2649.6,2649.0,5.0858]
["bitfinex","ETHUSD",1723351612427,8.19175,2649.8,2649.1,2.64234]
["bitfinex","ETHUSD",1723351612919,8.19175,2649.8,2649.1,2.64232]
["bitfinex","ETHUSD",1723351613125,0.819175,2649.7,2649.1,2.64232]
["bitfinex","ETHUSD",1723351613326,2.64152,2650.0,2649.3,2.6422]
["bitfinex","ETHUSD",1723351613716,2.64152,2650.0,2649.3,2.7176024]
["bitfinex","ETHUSD",1723351614427,2.64152,2650.0,2649.3,2.64212]
["bitfinex","ETHUSD",1723351614634,5.6417,2649.9,2649.3,2.71760241]
["bitfinex","ETHUSD",1723351614831,3.0,2649.9,2649.3,2.71760241]
["bitfinex","ETHUSD",1723351615323,2.6412,2650.4,2649.7,2.64173]
["bitfinex","ETHUSD",1723351615538,0.26412,2650.3,2649.8,2.4433]
["bitfinex","ETHUSD",1723351615690,0.26412,2650.3,2649.9,5.08489]
["bitfinex","ETHUSD",1723351615893,2.64094,2650.6,2649.9,5.08489]
["bitfinex","ETHUSD",1723351616223,2.64094,2650.6,2650.0,2.64149]
["bitfinex","ETHUSD",1723351616475,2.64094,2650.6,2650.1,2.71685961]
["bitfinex","ETHUSD",1723351616677,2.64094,2650.6,2650.1,0.07545961]
["bitfinex","ETHUSD",1723351616848,0.264094,2650.5,2650.2,2.3593]
["bitfinex","ETHUSD",1723351617628,3.0,2650.7,2650.2,2.3593]
["bitfinex","ETHUSD",1723351617835,2.64137,2650.2,2649.4,2.3593]
["bitfinex","ETHUSD",1723351618030,0.528258,2650.1,2649.5,2.64192]
["bitfinex","ETHUSD",1723351618247,0.528258,2650.1,2649.6,2.3593]
["bitfinex","ETHUSD",1723351618771,3.0,2650.7,2649.6,2.3593]
["bitfinex","ETHUSD",1723351618942,2.64088,2650.7,2649.9,2.64152]
["bitfinex","ETHUSD",1723351619144,5.64091,2650.6,2650.0,2.43475871]
["bitfinex","ETHUSD",1723351619359,3.264088,2650.6,2650.0,5.07624871]
["bitfinex","ETHUSD",1723351619531,2.64102,2650.5,2650.0,2.3593]
["bitfinex","ETHUSD",1723351619737,2.64149,2650.1,2649.6,2.3593]
["bitfinex","ETHUSD",1723351619936,2.905659,2650.0,2649.6,2.3593]
["bitfinex","ETHUSD",1723351620146,2.64151,2650.0,2649.6,2.3593]
["bitfinex","ETHUSD",1723351620751,2.64157,2650.0,2649.6,2.3593]
["bitfinex","ETHUSD",1723351621250,2.64171,2649.8,2649.6,2.3593]
["bitfinex","ETHUSD",1723351621486,2.64171,2649.8,2649.2,2.4898]
["bitfinex","ETHUSD",1723351621687,2.905991,2649.7,2649.2,2.4898]
["bitfinex","ETHUSD",1723351621898,0.264171,2649.7,2649.2,2.4898]
["bitfinex","ETHUSD",1723351622188,2.642,2649.5,2649.2,2.4898]
["bitfinex","ETHUSD",1723351622772,2.64211,2649.4,2648.7,9.99277]
["bitfinex","ETHUSD",1723351622988,3.170521,2649.4,2648.8,2.4898]
["bitfinex","ETHUSD",1723351623358,2.64245,2649.1,2648.8,2.4898]
["bitfinex","ETHUSD",1723351623566,2.64251,2649.0,2648.4,2.4898]
["bitfinex","ETHUSD",1723351623917,2.64261,2648.9,2648.4,2.4898]
["bitfinex","ETHUSD",1723351624090,0.264245,2649.0,2648.4,2.4898]
["bitfinex","ETHUSD",1723351624390,0.264245,2649.0,2648.4,5.13289]
["bitfinex","ETHUSD",1723351624709,0.264245,2649.0,2647.9,2.64356]
["bitfinex","ETHUSD",1723351624996,2.64234,2649.2,2648.0,2.4898]
["bitfinex","ETHUSD",1723351625152,2.64277,2648.8,2648.0,5.13321]
["bitfinex","ETHUSD",1723351625499,2.64281,2648.7,2648.0,5.13321]
["bitfinex","ETHUSD",1723351625656,0.264281,2648.6,2648.0,5.13321]
["bitfinex","ETHUSD",1723351626094,0.264281,2648.6,2648.1,2.71890356]
["bitfinex","ETHUSD",1723351626268,2.64274,2648.8,2648.1,2.71890356]
["bitfinex","ETHUSD",1723351626462,2.643,2648.5,2648.0,2.4898]
["bitfinex","ETHUSD",1723351627391,2.64312,2648.4,2648.0,2.4898]
["bitfinex","ETHUSD",1723351627613,3.171892,2648.3,2648.0,2.4898]
["bitfinex","ETHUSD",1723351627824,2.64328,2648.3,2647.6,5.13369]
["bitfinex","ETHUSD",1723351627990,2.64339,2648.2,2647.6,2.4898]
["bitfinex","ETHUSD",1723351628190,3.172057,2648.2,2647.6,2.4898]
["bitfinex","ETHUSD",1723351628492,2.64341,2648.1,2647.6,2.4898]
["bitfinex","ETHUSD",1723351629222,2.6436,2647.9,2647.6,2.4898]
["bitfinex","ETHUSD",1723351629537,2.64341,2648.1,2647.3,2.64412]
["bitfinex","ETHUSD",1723351629538,2.64375,2647.8,2647.3,2.4898]
["bitfinex","ETHUSD",1723351629690,2.908125,2647.8,2647.3,2.4898]
["bitfinex","ETHUSD",1723351630032,3.171967,2648.2,2647.3,2.4898]
["bitfinex","ETHUSD",1723351630827,5.55,2648.3,2647.9,2.4898]
["bitfinex","ETHUSD",1723351631011,2.64301,2648.5,2647.9,5.1334]
["bitfinex","ETHUSD",1723351631324,0.564301,2648.4,2647.9,2.4898]
["bitfinex","ETHUSD",1723351632837,0.564301,2648.4,2647.5,5.13377]
["bitfinex","ETHUSD",1723351633330,2.4774,2648.5,2647.5,5.13377]
["bitfinex","ETHUSD",1723351633627,2.4774,2648.5,2647.8,2.64368]
["bitfinex","ETHUSD",1723351633628,2.64312,2648.4,2647.8,2.64368]
["bitfinex","ETHUSD",1723351633941,2.64312,2648.4,2647.6,5.28772]
["bitfinex","ETHUSD",1723351634134,2.64347,2648.1,2647.5,2.4898]
["bitfinex","ETHUSD",1723351635232,2.64351,2648.0,2647.5,2.4898]
["bitfinex","ETHUSD",1723351635446,2.64347,2648.1,2647.5,2.4898]
["bitfinex","ETHUSD",1723351635599,2.64347,2648.1,2647.2,2.6443]
["bitfinex","ETHUSD",1723351635600,2.64367,2647.9,2647.2,2.6443]
["bitfinex","ETHUSD",1723351637043,2.64387,2647.7,2647.1,5.668007]
["bitfinex","ETHUSD",1723351637349,2.644,2647.5,2647.1,2.4898]
["bitfinex","ETHUSD",1723351638642,2.64387,2647.7,2647.1,2.4898]
["bitfinex","ETHUSD",1723351639149,2.64407,2647.5,2647.1,2.4898]
["bitfinex","ETHUSD",1723351639348,2.6441,2647.4,2647.1,2.4898]
["bitfinex","ETHUSD",1723351639501,2.6442,2647.3,2646.7,5.06506]
["bitfinex","ETHUSD",1723351640742,2.64406,2647.5,2646.9,2.64458]
["bitfinex","ETHUSD",1723351640943,2.64406,2647.5,2647.0,2.4203]
["bitfinex","ETHUSD",1723351641249,5.55,2647.8,2647.1,2.41614938]
["bitfinex","ETHUSD",1723351641409,8.19371,2647.8,2647.2,2.64422]
["bitfinex","ETHUSD",1723351641745,6.3957977,2647.8,2647.3,0.0755402]
["bitfinex","ETHUSD",1723351642050,0.8457977,2647.8,2647.3,0.0755402]
["bitfinex","ETHUSD",1723351642211,3.8457977,2647.8,2647.3,2.7197102]
["bitfinex","ETHUSD",1723351642403,3.0,2647.8,2647.1,2.3406]
["bitfinex","ETHUSD",1723351642608,2.64282,2648.7,2648.0,2.64344]
["bitfinex","ETHUSD",1723351642840,2.64282,2648.7,2648.0,2.64347]
["bitfinex","ETHUSD",1723351643041,2.64304,2648.5,2647.9,2.3406]
["bitfinex","ETHUSD",1723351643209,2.64312,2648.4,2647.9,2.3406]
["bitfinex","ETHUSD",1723351643810,2.64304,2648.5,2647.9,2.3406]
["bitfinex","ETHUSD",1723351644059,0.264282,2648.6,2648.0,2.71899997]
["bitfinex","ETHUSD",1723351644225,2.64301,2648.5,2647.9,4.98417]
["bitfinex","ETHUSD",1723351644552,2.64334,2648.2,2647.9,2.3406]
["bitfinex","ETHUSD",1723351645435,2.64343,2648.1,2647.9,2.3406]
["bitfinex","ETHUSD",1723351645753,2.64341,2648.1,2647.9,2.3406]
["bitfinex","ETHUSD",1723351646261,2.64341,2648.1,2647.4,2.64403]
["bitfinex","ETHUSD",1723351646262,2.64341,2648.1,2647.5,2.3406]
["bitfinex","ETHUSD",1723351646753,5.2869,2648.1,2647.5,2.3406]
["bitfinex","ETHUSD",1723351646948,5.28653,2648.3,2647.5,5.747389]
["bitfinex","ETHUSD",1723351647130,2.64324,2648.3,2647.5,2.3406]
["bitfinex","ETHUSD",1723351647719,2.64324,2648.3,2647.6,2.64389]
["bitfinex","ETHUSD",1723351648126,2.64338,2648.2,2647.6,2.64389]
["bitfinex","ETHUSD",1723351648523,2.6434,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723351649818,2.6434,2648.1,2647.5,2.3406]
["bitfinex","ETHUSD",1723351650129,5.28689,2648.1,2647.5,2.3406]
["bitfinex","ETHUSD",1723351650436,2.6434,2648.1,2647.5,4.98459]
["bitfinex","ETHUSD",1723351650627,2.6434,2648.1,2647.5,5.747451]
["bitfinex","ETHUSD",1723351651010,2.6434,2648.1,2647.5,3.103461]
["bitfinex","ETHUSD",1723351652958,2.64331,2648.2,2647.6,0.07552896]
["bitfinex","ETHUSD",1723351653259,2.64331,2648.2,2647.5,3.103461]
["bitfinex","ETHUSD",1723351653460,2.64331,2648.2,2647.6,3.2186281]
["bitfinex","ETHUSD",1723351653822,2.64322,2648.3,2647.7,2.3406]
["bitfinex","ETHUSD",1723351654151,2.64322,2648.3,2647.7,2.41612933]
["bitfinex","ETHUSD",1723351654152,5.2865,2648.3,2647.7,2.41612933]
["bitfinex","ETHUSD",1723351654332,2.64322,2648.3,2647.7,2.3406]
["bitfinex","ETHUSD",1723351654862,2.64322,2648.3,2647.7,4.98434]
["bitfinex","ETHUSD",1723351655064,8.19303,2648.5,2647.9,2.64358]
["bitfinex","ETHUSD",1723351655360,8.19303,2648.5,2648.0,2.41611848]
["bitfinex","ETHUSD",1723351655566,2.64303,2648.5,2648.0,2.41611848]
["bitfinex","ETHUSD",1723351655856,2.64316,2648.4,2648.0,2.3406]
["bitfinex","ETHUSD",1723351656156,2.64303,2648.5,2648.0,2.3406]
["bitfinex","ETHUSD",1723351657760,2.64303,2648.5,2648.0,2.41611911]
["bitfinex","ETHUSD",1723351658259,2.64303,2648.5,2648.0,2.3406]
["bitfinex","ETHUSD",1723351658472,2.64303,2648.5,2648.0,2.41611911]
["bitfinex","ETHUSD",1723351658757,2.64303,2648.5,2648.0,2.3406]
["bitfinex","ETHUSD",1723351658974,2.64284,2648.7,2648.1,2.3599]
["bitfinex","ETHUSD",1723351659321,2.64284,2648.7,2648.2,0.07551767]
["bitfinex","ETHUSD",1723351659525,2.64264,2648.9,2648.2,2.71881767]
["bitfinex","ETHUSD",1723351659727,2.6427,2648.8,2648.2,2.71881767]
["bitfinex","ETHUSD",1723351659924,2.6427,2648.8,2648.2,3.49103544]
["bitfinex","ETHUSD",1723351660557,2.64281,2648.7,2648.2,3.49103544]
["bitfinex","ETHUSD",1723351661139,2.64292,2648.6,2648.2,0.77221777]
["bitfinex","ETHUSD",1723351661449,2.64281,2648.7,2648.1,2.3599]
["bitfinex","ETHUSD",1723351661450,2.643,2648.5,2648.1,2.3599]
["bitfinex","ETHUSD",1723351661963,5.2857,2648.7,2648.1,2.3599]
["bitfinex","ETHUSD",1723351662164,2.64281,2648.7,2648.1,2.860236]
["bitfinex","ETHUSD",1723351662376,2.64281,2648.7,2648.2,0.0755123]
["bitfinex","ETHUSD",1723351662528,2.64281,2648.7,2648.1,2.860236]
["bitfinex","ETHUSD",1723351662864,2.64281,2648.7,2648.2,0.02346639]
["bitfinex","ETHUSD",1723351663059,2.64281,2648.7,2648.1,2.860236]
["bitfinex","ETHUSD",1723351663261,2.64281,2648.7,2648.2,0.07551228]
["bitfinex","ETHUSD",1723351663758,2.64281,2648.7,2648.1,5.503606]
["bitfinex","ETHUSD",1723351663963,2.64281,2648.7,2648.2,0.07551236]
["bitfinex","ETHUSD",1723351664162,2.64281,2648.7,2648.3,2.3807]
["bitfinex","ETHUSD",1723351664349,2.64263,2648.9,2648.2,3.5410462]
["bitfinex","ETHUSD",1723351664350,5.28491,2649.1,2648.5,2.3807]
["bitfinex","ETHUSD",1723351664549,2.64245,2649.1,2648.6,0.07550312]
["bitfinex","ETHUSD",1723351665364,2.64251,2649.0,2648.5,2.456204]
["bitfinex","ETHUSD",1723351667595,2.64245,2649.1,2648.5,5.6091034]
["bitfinex","ETHUSD",1723351667766,2.64245,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1723351667971,2.64223,2649.3,2648.7,2.3807]
["bitfinex","ETHUSD",1723351668166,2.64223,2649.3,2648.7,2.40420178]
["bitfinex","ETHUSD",1723351668483,2.64241,2649.1,2648.7,2.40420178]
["bitfinex","ETHUSD",1723351669264,2.64241,2649.1,2648.7,2.45619902]
["bitfinex","ETHUSD",1723351669996,2.64241,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351670363,2.64261,2648.9,2648.7,2.3807]
["bitfinex","ETHUSD",1723351670875,5.28488,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351671075,2.64241,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351671288,5.28491,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351671676,2.64241,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351673995,2.6426,2648.9,2648.7,2.3807]
["bitfinex","ETHUSD",1723351677400,2.64241,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351677777,2.64241,2649.1,2648.7,2.43003182]
["bitfinex","ETHUSD",1723351678178,2.64241,2649.1,2648.7,2.45619904]
["bitfinex","ETHUSD",1723351678401,2.64241,2649.1,2648.7,2.3807]
["bitfinex","ETHUSD",1723351679495,2.64225,2649.3,2648.8,0.07549906]
["bitfinex","ETHUSD",1723351679808,2.64225,2649.3,2648.6,2.64282]
["bitfinex","ETHUSD",1723351679809,2.64231,2649.2,2648.9,2.412]
["bitfinex","ETHUSD",1723351679961,2.64225,2649.3,2648.9,2.412]
["bitfinex","ETHUSD",1723351682622,8.28413,2649.5,2648.9,2.412]
["bitfinex","ETHUSD",1723351682790,2.64214,2649.4,2648.9,2.412]
["bitfinex","ETHUSD",1723351685009,5.64205,2649.5,2648.9,2.412]
["bitfinex","ETHUSD",1723351686016,2.64221,2649.3,2648.9,2.412]
["bitfinex","ETHUSD",1723351686220,2.64232,2649.2,2648.9,2.412]
["bitfinex","ETHUSD",1723351687110,2.64221,2649.3,2648.9,2.412]
["bitfinex","ETHUSD",1723351689527,2.64231,2649.2,2648.9,2.412]
["bitfinex","ETHUSD",1723351689729,2.64247,2649.1,2648.9,2.412]
["bitfinex","ETHUSD",1723351689909,2.6425,2649.0,2648.5,2.2559]
["bitfinex","ETHUSD",1723351690103,2.6425,2649.0,2647.7,2.64376]
["bitfinex","ETHUSD",1723351690104,2.64284,2648.7,2648.1,2.2559]
["bitfinex","ETHUSD",1723351690316,2.64352,2648.0,2647.5,2.2559]
["bitfinex","ETHUSD",1723351690644,2.64335,2648.2,2647.5,2.2559]
["bitfinex","ETHUSD",1723351690928,2.64341,2648.1,2647.5,2.2559]
["bitfinex","ETHUSD",1723351691233,5.28674,2648.2,2647.5,4.89989]
["bitfinex","ETHUSD",1723351691434,2.64294,2648.6,2647.7,2.2559]
["bitfinex","ETHUSD",1723351691738,2.64317,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1723351691927,2.907607,2648.3,2647.7,2.2559]
["bitfinex","ETHUSD",1723351692229,2.64329,2648.3,2647.7,2.2559]
["bitfinex","ETHUSD",1723351692932,2.64329,2648.3,2647.7,4.89969]
["bitfinex","ETHUSD",1723351693529,8.08042,2648.9,2647.7,2.2559]
["bitfinex","ETHUSD",1723351693530,2.64273,2648.8,2647.7,2.2559]
["bitfinex","ETHUSD",1723351693737,2.64362,2647.9,2647.7,2.2559]
["bitfinex","ETHUSD",1723351694836,2.6437,2647.8,2647.7,2.2559]
["bitfinex","ETHUSD",1723351695130,3.0,2648.6,2647.7,2.2559]
["bitfinex","ETHUSD",1723351695131,2.64333,2648.2,2647.7,2.2559]
["bitfinex","ETHUSD",1723351695894,2.64323,2648.3,2647.7,4.89967]
["bitfinex","ETHUSD",1723351696098,2.64314,2648.4,2647.8,2.70010812]
["bitfinex","ETHUSD",1723351696319,2.64314,2648.4,2647.9,2.2988]
["bitfinex","ETHUSD",1723351696594,2.64314,2648.4,2648.0,0.05644438]
["bitfinex","ETHUSD",1723351697929,2.64321,2648.3,2647.9,2.2988]
["bitfinex","ETHUSD",1723351698298,2.64304,2648.5,2647.9,2.793056]
["bitfinex","ETHUSD",1723351698608,2.64304,2648.5,2647.9,2.2988]
["bitfinex","ETHUSD",1723351698810,2.64295,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1723351699011,2.64281,2648.7,2648.1,2.2988]
["bitfinex","ETHUSD",1723351699324,2.64281,2648.7,2648.2,0.07551055]
["bitfinex","ETHUSD",1723351699899,2.64275,2648.8,2648.2,2.71881055]
["bitfinex","ETHUSD",1723351700100,3.0,2648.7,2648.2,2.71881055]
["bitfinex","ETHUSD",1723351700414,5.64281,2648.7,2648.2,0.07551055]
["bitfinex","ETHUSD",1723351700936,2.6426,2648.9,2648.3,4.94197]
["bitfinex","ETHUSD",1723351701752,2.64241,2649.1,2648.4,2.2856]
["bitfinex","ETHUSD",1723351702333,2.64251,2649.0,2648.4,4.92864]
["bitfinex","ETHUSD",1723351702636,2.64241,2649.1,2648.5,0.757177]
["bitfinex","ETHUSD",1723351702854,2.64262,2648.9,2648.4,2.2856]
["bitfinex","ETHUSD",1723351704019,2.64282,2648.7,2648.4,2.2856]
["bitfinex","ETHUSD",1723351704238,2.64296,2648.6,2648.4,2.2856]
["bitfinex","ETHUSD",1723351704757,2.64282,2648.7,2648.4,2.2856]
["bitfinex","ETHUSD",1723351704929,2.64264,2648.9,2648.4,2.2856]
["bitfinex","ETHUSD",1723351704930,2.64264,2648.9,2648.4,2.51416]
["bitfinex","ETHUSD",1723351705119,2.64246,2649.1,2648.5,0.07550304]
["bitfinex","ETHUSD",1723351706049,2.64267,2648.9,2648.4,2.2856]
["bitfinex","ETHUSD",1723351706254,2.6428,2648.7,2648.4,2.2856]
["bitfinex","ETHUSD",1723351707154,2.64266,2648.9,2648.4,2.2856]
["bitfinex","ETHUSD",1723351707346,2.64266,2648.9,2648.4,2.778483]
["bitfinex","ETHUSD",1723351707544,2.64316,2648.4,2647.8,12.27923]
["bitfinex","ETHUSD",1723351707724,2.64323,2648.3,2647.8,2.2856]
["bitfinex","ETHUSD",1723351708118,5.28652,2648.3,2647.8,2.2856]
["bitfinex","ETHUSD",1723351708324,2.64333,2648.2,2647.8,2.778539]
["bitfinex","ETHUSD",1723351708625,2.64343,2648.1,2647.8,2.2856]
["bitfinex","ETHUSD",1723351710129,8.19285,2648.7,2647.8,2.2856]
["bitfinex","ETHUSD",1723351710130,2.6436,2647.9,2647.8,2.2856]
["bitfinex","ETHUSD",1723351710440,2.64351,2648.0,2647.8,2.2856]
["bitfinex","ETHUSD",1723351710639,2.6436,2647.9,2647.5,2.2856]
["bitfinex","ETHUSD",1723351710838,2.64377,2647.8,2647.5,2.2856]
["bitfinex","ETHUSD",1723351711767,2.64381,2647.7,2647.5,2.2856]
["bitfinex","ETHUSD",1723351714059,2.64381,2647.7,2647.2,2.2856]
["bitfinex","ETHUSD",1723351717469,2.64365,2647.9,2647.2,2.2856]
["bitfinex","ETHUSD",1723351717664,2.64365,2647.9,2647.3,2.64419]
["bitfinex","ETHUSD",1723351717834,2.64381,2647.7,2647.2,2.778592]
["bitfinex","ETHUSD",1723351719636,2.64381,2647.7,2647.2,2.2856]
["bitfinex","ETHUSD",1723351722559,2.64406,2647.5,2647.2,2.2856]
["bitfinex","ETHUSD",1723351722764,5.28769,2647.7,2647.2,2.2856]
["bitfinex","ETHUSD",1723351722968,2.64381,2647.7,2647.2,2.2856]
["bitfinex","ETHUSD",1723351725261,2.64392,2647.6,2647.2,2.2856]
["bitfinex","ETHUSD",1723351725451,2.64381,2647.7,2647.2,2.2856]
["bitfinex","ETHUSD",1723351725989,2.64365,2647.9,2647.2,2.2856]
["bitfinex","ETHUSD",1723351726171,2.64365,2647.9,2647.2,2.778599]
["bitfinex","ETHUSD",1723351726567,2.64384,2647.7,2647.2,2.778599]
["bitfinex","ETHUSD",1723351727053,2.3408,2648.0,2646.9,2.3095]
["bitfinex","ETHUSD",1723351727257,2.64416,2647.4,2646.9,2.3095]
["bitfinex","ETHUSD",1723351728162,5.28833,2647.4,2646.9,2.3095]
["bitfinex","ETHUSD",1723351728493,2.64416,2647.4,2646.9,2.3095]
["bitfinex","ETHUSD",1723351728865,5.28791,2647.6,2646.9,2.3095]
["bitfinex","ETHUSD",1723351729067,2.64393,2647.6,2646.9,5.449443]
["bitfinex","ETHUSD",1723351729281,2.64406,2647.5,2646.9,2.804913]
["bitfinex","ETHUSD",1723351730507,2.64406,2647.5,2646.9,5.449503]
["bitfinex","ETHUSD",1723351730860,2.64406,2647.5,2646.9,2.804913]
["bitfinex","ETHUSD",1723351732001,10.53455,2647.8,2647.0,2.6445]
["bitfinex","ETHUSD",1723351732155,8.19375,2647.8,2647.1,2.38504203]
["bitfinex","ETHUSD",1723351732495,8.19375,2647.8,2647.2,4.95379]
["bitfinex","ETHUSD",1723351732696,8.19375,2647.8,2647.2,7.59802]
["bitfinex","ETHUSD",1723351732858,8.19375,2647.8,2647.2,4.95373]
["bitfinex","ETHUSD",1723351733752,2.64382,2647.7,2647.2,2.3095]
["bitfinex","ETHUSD",1723351734003,9.57748,2647.8,2647.2,2.3095]
["bitfinex","ETHUSD",1723351734707,2.64384,2647.7,2647.2,2.3095]
["bitfinex","ETHUSD",1723351739995,2.64384,2647.7,2647.2,4.95379]
["bitfinex","ETHUSD",1723351741485,2.64384,2647.7,2647.2,2.3095]
["bitfinex","ETHUSD",1723351741486,5.28772,2647.7,2647.2,2.3095]
["bitfinex","ETHUSD",1723351741682,2.64384,2647.7,2647.2,2.3095]
["bitfinex","ETHUSD",1723351742205,2.6439,2647.6,2647.2,2.3095]
["bitfinex","ETHUSD",1723351744576,2.64401,2647.5,2647.2,2.3095]
["bitfinex","ETHUSD",1723351747072,4.988962,2647.7,2646.6,0.00098054]
["bitfinex","ETHUSD",1723351747073,1.123,2647.3,2646.6,0.00098054]
["bitfinex","ETHUSD",1723351747271,3.7678,2646.7,2646.6,0.00098054]
["bitfinex","ETHUSD",1723351747584,2.6451,2646.4,2646.3,2.3302]
["bitfinex","ETHUSD",1723351748021,2.6449,2646.6,2646.3,2.3302]
["bitfinex","ETHUSD",1723351748395,2.64501,2646.5,2646.3,2.3302]
["bitfinex","ETHUSD",1723351749338,2.6451,2646.4,2646.3,2.3302]
["bitfinex","ETHUSD",1723351749692,2.64536,2646.2,2645.7,2.3302]
["bitfinex","ETHUSD",1723351750423,2.6454,2646.1,2645.7,2.3302]
["bitfinex","ETHUSD",1723351750789,2.6456,2645.9,2645.7,2.3302]
["bitfinex","ETHUSD",1723351751552,2.6454,2646.1,2645.7,2.3302]
["bitfinex","ETHUSD",1723351751845,5.699,2646.9,2645.7,2.3302]
["bitfinex","ETHUSD",1723351751846,3.0,2646.9,2645.8,2.40578864]
["bitfinex","ETHUSD",1723351752018,5.64467,2646.9,2646.2,2.64528]
["bitfinex","ETHUSD",1723351752226,2.64471,2646.8,2646.3,2.40576888]
["bitfinex","ETHUSD",1723351752538,2.64467,2646.9,2646.3,2.40576888]
["bitfinex","ETHUSD",1723351752692,2.6447,2646.8,2646.3,2.40576888]
["bitfinex","ETHUSD",1723351753020,2.64467,2646.9,2646.3,2.40576892]
["bitfinex","ETHUSD",1723351753184,3.0,2646.8,2646.3,2.40576892]
["bitfinex","ETHUSD",1723351753385,2.6448,2646.7,2646.3,2.3302]
["bitfinex","ETHUSD",1723351753632,3.0,2646.8,2646.3,2.95621716]
["bitfinex","ETHUSD",1723351753840,2.64444,2647.1,2646.4,4.97527]
["bitfinex","ETHUSD",1723351753992,2.64424,2647.3,2646.5,2.40575958]
["bitfinex","ETHUSD",1723351754192,2.64424,2647.3,2646.7,2.64479]
["bitfinex","ETHUSD",1723351754395,2.64424,2647.3,2646.6,4.97502]
["bitfinex","ETHUSD",1723351754589,2.64404,2647.5,2646.8,2.64468]
["bitfinex","ETHUSD",1723351754790,2.64404,2647.5,2647.0,2.3302]
["bitfinex","ETHUSD",1723351755006,2.64428,2647.3,2647.0,2.3302]
["bitfinex","ETHUSD",1723351755846,2.6444,2647.1,2646.7,2.3302]
["bitfinex","ETHUSD",1723351756004,3.0,2647.7,2646.7,2.3302]
["bitfinex","ETHUSD",1723351756204,2.699,2647.8,2646.7,2.3302]
["bitfinex","ETHUSD",1723351756205,3.5699,2647.6,2646.7,2.3302]
["bitfinex","ETHUSD",1723351756399,3.0,2647.7,2646.7,2.3302]
["bitfinex","ETHUSD",1723351757020,2.64424,2647.3,2646.7,4.97499]
["bitfinex","ETHUSD",1723351757217,3.173071,2647.3,2646.7,2.3302]
["bitfinex","ETHUSD",1723351757555,2.64424,2647.3,2646.7,2.3302]
["bitfinex","ETHUSD",1723351758047,2.64407,2647.5,2646.8,2.64469]
["bitfinex","ETHUSD",1723351758209,2.64407,2647.5,2646.9,2.2593]
["bitfinex","ETHUSD",1723351759029,5.64384,2647.7,2647.0,2.64449]
["bitfinex","ETHUSD",1723351759030,2.6439,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723351759349,3.0,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723351759755,5.64401,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723351759920,5.64401,2647.5,2646.9,2.2593]
["bitfinex","ETHUSD",1723351760120,5.64401,2647.5,2646.9,4.90386]
["bitfinex","ETHUSD",1723351760522,3.0,2647.5,2647.0,2.6754695]
["bitfinex","ETHUSD",1723351760861,6.742644,2647.6,2647.0,2.6754695]
["bitfinex","ETHUSD",1723351761013,4.098674,2647.6,2647.0,2.6754695]
["bitfinex","ETHUSD",1723351761214,4.098674,2647.6,2647.0,2.72004941]
["bitfinex","ETHUSD",1723351761551,2.644,2647.5,2647.0,0.07554941]
["bitfinex","ETHUSD",1723351762051,2.644,2647.5,2646.9,4.90388]
["bitfinex","ETHUSD",1723351763147,2.644,2647.5,2646.9,5.394268]
["bitfinex","ETHUSD",1723351763771,2.644,2647.5,2647.0,0.07554941]
["bitfinex","ETHUSD",1723351764066,2.644,2647.5,2646.9,5.394268]
["bitfinex","ETHUSD",1723351764556,2.644,2647.5,2647.0,0.07554948]
["bitfinex","ETHUSD",1723351764754,2.644,2647.5,2646.9,2.2593]
["bitfinex","ETHUSD",1723351764964,2.64421,2647.3,2646.9,2.2593]
["bitfinex","ETHUSD",1723351767351,3.5826714,2647.5,2646.9,2.2593]
["bitfinex","ETHUSD",1723351767516,3.5826714,2647.5,2646.9,4.9038]
["bitfinex","ETHUSD",1723351768516,3.5826714,2647.5,2647.0,2.4512]
["bitfinex","ETHUSD",1723351768717,5.55,2647.6,2647.2,2.64422]
["bitfinex","ETHUSD",1723351769028,5.55,2647.6,2647.3,2.48405513]
["bitfinex","ETHUSD",1723351770265,5.55,2647.6,2647.3,2.52674038]
["bitfinex","ETHUSD",1723351770836,6.369373,2647.6,2647.0,2.4512]
["bitfinex","ETHUSD",1723351771070,9.013353,2647.6,2647.0,2.4512]
["bitfinex","ETHUSD",1723351771371,11.657323,2647.6,2647.0,2.4512]
["bitfinex","ETHUSD",1723351771589,10.83795,2647.6,2647.0,2.4512]
["bitfinex","ETHUSD",1723351771749,2.64401,2647.5,2647.0,2.4512]
["bitfinex","ETHUSD",1723351775653,8.19397,2647.6,2647.0,5.09566]
["bitfinex","ETHUSD",1723351776586,8.19397,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723351776587,5.55,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723351777083,5.55,2647.6,2647.1,5.28873]
["bitfinex","ETHUSD",1723351777266,5.55,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723351779395,8.1939,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723351779781,9.3179,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723351780685,3.7679,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723351781469,2.64422,2647.3,2647.0,2.4512]
["bitfinex","ETHUSD",1723351782468,3.76811,2647.4,2647.0,2.4512]
["bitfinex","ETHUSD",1723351782958,1.124,2647.4,2647.0,2.4512]
["bitfinex","ETHUSD",1723351784496,3.7681,2647.4,2647.0,2.4512]
["bitfinex","ETHUSD",1723351785062,1.124,2647.4,2647.0,2.4512]
["bitfinex","ETHUSD",1723351786804,3.76814,2647.4,2647.0,2.4512]
["bitfinex","ETHUSD",1723351787008,3.76832,2647.2,2646.5,2.64493]
["bitfinex","ETHUSD",1723351787366,1.124,2647.2,2646.5,2.64493]
["bitfinex","ETHUSD",1723351787569,2.6443,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723351789307,3.7683,2647.2,2646.6,2.451]
["bitfinex","ETHUSD",1723351789468,2.6446,2646.9,2646.6,2.451]
["bitfinex","ETHUSD",1723351793199,3.76835,2647.2,2646.6,2.451]
["bitfinex","ETHUSD",1723351793398,8.19421,2647.3,2646.7,5.09573]
["bitfinex","ETHUSD",1723351793603,8.19421,2647.3,2646.8,2.451]
["bitfinex","ETHUSD",1723351795017,8.19421,2647.3,2646.8,5.0957]
["bitfinex","ETHUSD",1723351795018,5.55,2647.3,2646.8,5.0957]
["bitfinex","ETHUSD",1723351795167,5.55,2647.3,2646.8,2.451]
["bitfinex","ETHUSD",1723351795366,1.124,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1723351796665,3.76795,2647.6,2647.0,2.33565047]
["bitfinex","ETHUSD",1723351796870,3.76795,2647.6,2647.2,2.2601]
["bitfinex","ETHUSD",1723351796871,1.124,2647.6,2647.2,2.2601]
["bitfinex","ETHUSD",1723351797070,5.55,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351797412,6.674,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351797984,9.31783,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351799072,6.674,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351800212,6.674,2647.7,2647.2,4.90437]
["bitfinex","ETHUSD",1723351800836,6.674,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351801022,9.31781,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351801423,3.76781,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351802926,1.124,2647.7,2647.2,2.2601]
["bitfinex","ETHUSD",1723351803089,1.124,2647.7,2647.2,4.90437]
["bitfinex","ETHUSD",1723351803422,23.38354,2648.0,2647.4,5.0663]
["bitfinex","ETHUSD",1723351803423,24.50754,2648.0,2647.4,5.0663]
["bitfinex","ETHUSD",1723351803812,24.50754,2648.0,2647.4,7.71034]
["bitfinex","ETHUSD",1723351804313,24.50754,2648.0,2647.4,5.0663]
["bitfinex","ETHUSD",1723351804513,26.958294,2648.0,2647.4,5.0663]
["bitfinex","ETHUSD",1723351805227,2.6436,2647.9,2647.4,5.0663]
["bitfinex","ETHUSD",1723351808130,1.124,2648.0,2647.4,5.0663]
["bitfinex","ETHUSD",1723351808316,5.55,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1723351808494,3.76712,2648.4,2648.0,2.4223]
["bitfinex","ETHUSD",1723351808698,1.124,2648.4,2648.0,2.4223]
["bitfinex","ETHUSD",1723351809013,2.64306,2648.5,2648.0,2.4223]
["bitfinex","ETHUSD",1723351809226,1.124,2648.3,2648.0,2.4223]
["bitfinex","ETHUSD",1723351809422,4.144006,2648.3,2648.0,2.4223]
["bitfinex","ETHUSD",1723351809725,1.124,2648.1,2648.0,2.4223]
["bitfinex","ETHUSD",1723351810024,1.124,2648.1,2647.7,2.4223]
["bitfinex","ETHUSD",1723351810327,1.124,2648.1,2647.7,5.0661]
["bitfinex","ETHUSD",1723351811095,1.124,2648.1,2647.7,2.4223]
["bitfinex","ETHUSD",1723351811791,2.64352,2648.0,2647.7,2.4223]
["bitfinex","ETHUSD",1723351812027,3.020272,2648.0,2647.7,2.4223]
["bitfinex","ETHUSD",1723351812935,2.64352,2648.0,2647.7,2.4223]
["bitfinex","ETHUSD",1723351813529,2.64334,2648.2,2647.7,2.4223]
["bitfinex","ETHUSD",1723351813736,3.76734,2648.2,2647.7,2.49782627]
["bitfinex","ETHUSD",1723351813895,3.76734,2648.2,2647.7,5.14161627]
["bitfinex","ETHUSD",1723351814097,3.76734,2648.2,2647.7,5.84463863]
["bitfinex","ETHUSD",1723351814299,3.76734,2648.2,2647.7,5.06609]
["bitfinex","ETHUSD",1723351815896,5.55,2648.6,2647.3,3.76817]
["bitfinex","ETHUSD",1723351816102,18.864,2648.9,2648.5,2.4223]
["bitfinex","ETHUSD",1723351816305,1.124,2648.9,2648.5,2.4223]
["bitfinex","ETHUSD",1723351816707,8.19233,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723351816920,1.124,2649.1,2648.6,2.64283]
["bitfinex","ETHUSD",1723351818415,4.124,2649.1,2648.6,2.64283]
["bitfinex","ETHUSD",1723351819138,4.124,2649.1,2648.7,2.39840222]
["bitfinex","ETHUSD",1723351819354,1.124,2649.1,2648.7,2.39840222]
["bitfinex","ETHUSD",1723351819755,5.55,2649.2,2648.7,2.39840222]
["bitfinex","ETHUSD",1723351820260,5.55,2649.2,2648.7,5.04119222]
["bitfinex","ETHUSD",1723351820755,8.19232,2649.2,2648.7,2.3229]
["bitfinex","ETHUSD",1723351820958,9.27088928,2649.2,2648.7,2.3229]
["bitfinex","ETHUSD",1723351821772,9.27088928,2649.2,2648.7,2.39839969]
["bitfinex","ETHUSD",1723351821968,8.19232,2649.2,2648.7,2.39839969]
["bitfinex","ETHUSD",1723351822126,2.64221,2649.3,2648.7,2.39839969]
["bitfinex","ETHUSD",1723351822327,3.0,2649.4,2648.8,0.07549968]
["bitfinex","ETHUSD",1723351822524,5.64211,2649.4,2648.9,2.2552]
["bitfinex","ETHUSD",1723351822776,5.64211,2649.4,2648.9,2.33069404]
["bitfinex","ETHUSD",1723351823132,3.0,2649.4,2648.9,4.89774]
["bitfinex","ETHUSD",1723351823436,5.64203,2649.5,2648.9,4.89774]
["bitfinex","ETHUSD",1723351823636,5.64203,2649.5,2648.9,2.2552]
["bitfinex","ETHUSD",1723351824042,5.64203,2649.5,2648.9,4.8978]
["bitfinex","ETHUSD",1723351825027,5.64203,2649.5,2649.0,2.6425]
["bitfinex","ETHUSD",1723351825222,5.64203,2649.5,2649.1,2.2552]
["bitfinex","ETHUSD",1723351825469,3.9351575,2649.5,2649.1,2.2552]
["bitfinex","ETHUSD",1723351825672,3.0,2649.4,2649.1,2.2552]
["bitfinex","ETHUSD",1723351825830,0.9351575,2649.5,2649.1,2.33068745]
["bitfinex","ETHUSD",1723351826164,4.067695,2649.6,2649.1,2.33068745]
["bitfinex","ETHUSD",1723351826329,3.0,2649.6,2649.1,2.33068745]
["bitfinex","ETHUSD",1723351826756,3.0,2649.6,2649.1,2.2552]
["bitfinex","ETHUSD",1723351827605,2.64237,2649.2,2648.7,2.3626]
["bitfinex","ETHUSD",1723351827773,2.906607,2649.2,2648.7,2.3626]
["bitfinex","ETHUSD",1723351827975,4.9057,2649.6,2648.9,2.64259]
["bitfinex","ETHUSD",1723351828210,3.0,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1723351828383,3.0,2649.5,2648.8,2.64263]
["bitfinex","ETHUSD",1723351828708,3.0,2649.5,2649.0,2.64244]
["bitfinex","ETHUSD",1723351828913,3.0,2649.5,2649.1,2.3626]
["bitfinex","ETHUSD",1723351829403,3.0,2649.5,2649.1,2.4285477]
["bitfinex","ETHUSD",1723351829607,8.19172,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1723351829812,3.0,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1723351830482,5.55,2650.5,2649.3,2.7175994]
["bitfinex","ETHUSD",1723351830807,2.64148,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1723351831293,2.64138,2650.2,2649.6,2.64189]
["bitfinex","ETHUSD",1723351831708,2.64143,2650.1,2649.7,2.3626]
["bitfinex","ETHUSD",1723351831871,0.264138,2650.1,2649.7,2.3626]
["bitfinex","ETHUSD",1723351834016,2.64153,2650.0,2649.7,2.3626]
["bitfinex","ETHUSD",1723351834444,2.64127,2650.3,2649.7,5.00438]
["bitfinex","ETHUSD",1723351834641,3.0,2650.2,2649.7,8.410704]
["bitfinex","ETHUSD",1723351834933,3.0,2650.2,2649.7,8.410694]
["bitfinex","ETHUSD",1723351835138,3.0,2650.2,2649.7,5.768964]
["bitfinex","ETHUSD",1723351835499,2.64146,2650.1,2649.7,2.3626]
["bitfinex","ETHUSD",1723351837137,2.64111,2650.4,2649.9,2.2726]
["bitfinex","ETHUSD",1723351837334,2.64103,2650.5,2650.0,0.491423]
["bitfinex","ETHUSD",1723351837535,3.0,2650.4,2649.9,2.2726]
["bitfinex","ETHUSD",1723351837742,3.0,2650.4,2649.9,4.91419]
["bitfinex","ETHUSD",1723351838563,2.64138,2650.2,2649.9,2.2726]
["bitfinex","ETHUSD",1723351839522,5.64116,2650.4,2649.9,2.2726]
["bitfinex","ETHUSD",1723351840333,8.28234,2650.4,2649.9,2.2726]
["bitfinex","ETHUSD",1723351840753,5.64116,2650.4,2649.9,2.2726]
["bitfinex","ETHUSD",1723351841077,2.64122,2650.3,2649.9,2.2726]
["bitfinex","ETHUSD",1723351841684,2.6415,2650.0,2649.6,2.2865]
["bitfinex","ETHUSD",1723351843174,2.64166,2649.9,2649.6,2.2865]
["bitfinex","ETHUSD",1723351844172,5.28289,2650.1,2649.6,2.2865]
["bitfinex","ETHUSD",1723351844488,2.64152,2650.0,2649.6,2.2865]
["bitfinex","ETHUSD",1723351848273,1.23921703,2650.1,2649.3,2.2865]
["bitfinex","ETHUSD",1723351848472,2.64149,2650.1,2649.4,2.64203]
["bitfinex","ETHUSD",1723351848784,2.64149,2650.1,2649.5,2.2865]
["bitfinex","ETHUSD",1723351849084,2.64136,2650.2,2649.5,2.2865]
["bitfinex","ETHUSD",1723351849412,2.64136,2650.2,2649.7,4.92829]
["bitfinex","ETHUSD",1723351852194,2.64136,2650.2,2649.7,2.2865]
["bitfinex","ETHUSD",1723351853274,2.64136,2650.2,2649.7,4.92828]
["bitfinex","ETHUSD",1723351853522,5.55,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1723351854020,8.19122,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1723351855495,8.19122,2650.3,2649.9,2.2865]
["bitfinex","ETHUSD",1723351855690,2.64122,2650.3,2649.9,2.2865]
["bitfinex","ETHUSD",1723351856921,6.76215,2650.4,2649.9,2.2865]
["bitfinex","ETHUSD",1723351857085,9.40333,2650.4,2649.9,2.2865]
["bitfinex","ETHUSD",1723351857898,2.64121,2650.3,2649.9,2.2865]
["bitfinex","ETHUSD",1723351860392,2.64138,2650.2,2649.7,2.3244]
["bitfinex","ETHUSD",1723351860593,1.121,2650.0,2649.7,2.3244]
["bitfinex","ETHUSD",1723351860819,2.64161,2649.9,2649.3,2.3244]
["bitfinex","ETHUSD",1723351861035,2.64161,2649.9,2649.3,5.4896675]
["bitfinex","ETHUSD",1723351861522,2.64207,2649.5,2649.1,2.2536]
["bitfinex","ETHUSD",1723351861695,2.64211,2649.4,2649.1,2.2536]
["bitfinex","ETHUSD",1723351861892,2.64211,2649.4,2648.9,2.2536]
["bitfinex","ETHUSD",1723351862726,5.2843,2649.4,2648.9,2.2536]
["bitfinex","ETHUSD",1723351862882,2.64211,2649.4,2648.9,2.2536]
["bitfinex","ETHUSD",1723351864197,5.64174,2649.8,2649.2,4.89584]
["bitfinex","ETHUSD",1723351864437,3.0,2649.9,2649.3,2.64219]
["bitfinex","ETHUSD",1723351865687,3.0,2649.9,2649.4,2.2536]
["bitfinex","ETHUSD",1723351866930,5.64161,2649.9,2649.4,2.2536]
["bitfinex","ETHUSD",1723351867085,3.0,2649.9,2649.4,2.2536]
["bitfinex","ETHUSD",1723351867587,5.64164,2649.9,2649.4,2.2536]
["bitfinex","ETHUSD",1723351867786,3.0,2649.9,2649.4,2.2536]
["bitfinex","ETHUSD",1723351867988,2.64178,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351874834,5.28358,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351875329,2.64178,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351875633,5.28356,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351876001,2.64178,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351876203,3.470114,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351882925,2.64183,2649.7,2649.4,2.2536]
["bitfinex","ETHUSD",1723351883237,3.470114,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351883739,4.592114,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351884233,3.76378,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351888740,1.122,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351890323,3.76373,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351894934,2.64173,2649.8,2649.4,2.2536]
["bitfinex","ETHUSD",1723351898179,3.0,2649.9,2649.5,2.64194]
["bitfinex","ETHUSD",1723351898333,3.0,2649.9,2649.6,2.4632]
["bitfinex","ETHUSD",1723351898732,3.0,2650.0,2649.6,2.4632]
["bitfinex","ETHUSD",1723351899439,3.0,2650.0,2649.6,5.18056868]
["bitfinex","ETHUSD",1723351899749,3.0,2650.0,2649.8,2.4632]
["bitfinex","ETHUSD",1723351900260,6.14148843,2650.5,2650.0,2.4632]
["bitfinex","ETHUSD",1723351900443,0.59148843,2650.5,2650.0,2.53866322]
["bitfinex","ETHUSD",1723351900624,1.122,2650.7,2650.1,2.64131]
["bitfinex","ETHUSD",1723351900829,1.122,2650.7,2650.2,2.4632]
["bitfinex","ETHUSD",1723351901993,4.122,2650.7,2650.2,2.4632]
["bitfinex","ETHUSD",1723351903149,8.19075,2650.8,2650.2,2.4632]
["bitfinex","ETHUSD",1723351903341,5.55,2650.8,2650.4,2.269]
["bitfinex","ETHUSD",1723351903871,2.2687,2651.5,2650.3,3.15912693]
["bitfinex","ETHUSD",1723351903872,5.55,2651.2,2650.6,2.269]
["bitfinex","ETHUSD",1723351904040,5.55,2651.2,2650.5,1.122]
["bitfinex","ETHUSD",1723351904041,5.55,2651.2,2650.9,2.6406]
["bitfinex","ETHUSD",1723351904246,5.55,2651.7,2651.0,2.269]
["bitfinex","ETHUSD",1723351904437,1.122,2651.6,2651.3,2.269]
["bitfinex","ETHUSD",1723351906338,1.122,2651.8,2651.3,2.269]
["bitfinex","ETHUSD",1723351906680,5.204505,2651.9,2651.3,4.98462751]
["bitfinex","ETHUSD",1723351906848,2.564825,2651.9,2651.4,2.269]
["bitfinex","ETHUSD",1723351907057,2.564825,2651.9,2651.4,4.98451317]
["bitfinex","ETHUSD",1723351907263,5.55,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1723351907483,2.63931,2652.2,2651.8,2.269]
["bitfinex","ETHUSD",1723351907659,3.07266505,2652.2,2651.8,2.269]
["bitfinex","ETHUSD",1723351907963,0.43335505,2652.2,2651.8,2.269]
["bitfinex","ETHUSD",1723351908170,3.07274505,2652.2,2651.8,2.269]
["bitfinex","ETHUSD",1723351908386,3.07266505,2652.2,2651.8,2.269]
["bitfinex","ETHUSD",1723351908568,2.63949,2652.1,2651.5,2.269]
["bitfinex","ETHUSD",1723351908886,2.63949,2652.1,2651.5,4.909]
["bitfinex","ETHUSD",1723351908887,3.7656875,2652.1,2651.5,4.909]
["bitfinex","ETHUSD",1723351909993,8.18929,2652.3,2651.7,2.269]
["bitfinex","ETHUSD",1723351910187,5.55,2652.3,2651.7,2.269]
["bitfinex","ETHUSD",1723351910480,5.55,2652.3,2651.6,2.71532647]
["bitfinex","ETHUSD",1723351910481,2.63905,2652.5,2651.9,2.269]
["bitfinex","ETHUSD",1723351910656,3.0,2652.4,2651.9,2.269]
["bitfinex","ETHUSD",1723351912666,2.63951,2652.1,2651.9,2.269]
["bitfinex","ETHUSD",1723351912875,3.167386,2652.1,2651.9,2.269]
["bitfinex","ETHUSD",1723351913071,0.527876,2652.1,2651.9,2.269]
["bitfinex","ETHUSD",1723351913286,2.63925,2652.3,2651.9,2.269]
["bitfinex","ETHUSD",1723351914784,3.0,2652.4,2651.9,2.269]
["bitfinex","ETHUSD",1723351915949,3.0,2652.4,2652.0,0.07540893]
["bitfinex","ETHUSD",1723351916287,3.0,2652.4,2651.9,4.98399619]
["bitfinex","ETHUSD",1723351916585,5.55,2652.6,2651.9,4.98399619]
["bitfinex","ETHUSD",1723351916586,5.55,2652.6,2652.1,2.4005]
["bitfinex","ETHUSD",1723351916794,5.55,2652.6,2652.2,0.07539959]
["bitfinex","ETHUSD",1723351918275,8.18894,2652.6,2652.2,0.07539959]
["bitfinex","ETHUSD",1723351918585,2.63903,2652.5,2652.2,0.07539966]
["bitfinex","ETHUSD",1723351918796,2.63919,2652.4,2652.1,2.4005]
["bitfinex","ETHUSD",1723351920576,2.63921,2652.3,2652.1,2.4005]
["bitfinex","ETHUSD",1723351920747,2.63903,2652.5,2652.1,2.4005]
["bitfinex","ETHUSD",1723351922368,2.63903,2652.5,2652.1,2.6896363]
["bitfinex","ETHUSD",1723351922620,5.55,2652.6,2652.2,0.07540495]
["bitfinex","ETHUSD",1723351922752,5.55,2652.6,2652.3,2.2529]
["bitfinex","ETHUSD",1723351922952,5.27775,2652.7,2652.3,2.2529]
["bitfinex","ETHUSD",1723351923891,2.63899,2652.6,2652.3,2.2529]
["bitfinex","ETHUSD",1723351924076,2.63902,2652.5,2652.3,2.2529]
["bitfinex","ETHUSD",1723351924282,2.63911,2652.4,2652.3,2.2529]
["bitfinex","ETHUSD",1723351924517,2.63911,2652.4,2651.8,2.2529]
["bitfinex","ETHUSD",1723351924655,2.63911,2652.4,2651.8,5.420562]
["bitfinex","ETHUSD",1723351924855,2.63902,2652.5,2651.9,2.2529]
["bitfinex","ETHUSD",1723351925499,2.63902,2652.5,2652.0,2.32830506]
["bitfinex","ETHUSD",1723351925661,2.63902,2652.5,2652.1,0.23283051]
["bitfinex","ETHUSD",1723351926206,2.63902,2652.5,2652.2,2.2529]
["bitfinex","ETHUSD",1723351927013,2.63902,2652.5,2651.9,2.2529]
["bitfinex","ETHUSD",1723351927170,2.63921,2652.3,2651.9,2.2529]
["bitfinex","ETHUSD",1723351929773,2.63948,2652.1,2651.9,2.2529]
["bitfinex","ETHUSD",1723351931077,2.63951,2652.0,2651.9,2.2529]
["bitfinex","ETHUSD",1723351931272,2.63948,2652.1,2651.9,2.2529]
["bitfinex","ETHUSD",1723351931460,2.63922,2652.3,2651.9,2.2529]
["bitfinex","ETHUSD",1723351933096,2.63936,2652.2,2651.9,2.2529]
["bitfinex","ETHUSD",1723351933348,2.63943,2652.1,2651.9,2.2529]
["bitfinex","ETHUSD",1723351933835,2.63932,2652.2,2651.9,2.2529]
["bitfinex","ETHUSD",1723351935538,2.63942,2652.1,2651.9,2.2529]
["bitfinex","ETHUSD",1723351940141,2.63922,2652.3,2651.9,2.2529]
["bitfinex","ETHUSD",1723351940345,2.63933,2652.2,2651.9,2.2529]
["bitfinex","ETHUSD",1723351940852,5.27851,2652.3,2651.9,2.2529]
["bitfinex","ETHUSD",1723351941056,2.63933,2652.2,2651.9,2.2529]
["bitfinex","ETHUSD",1723351941843,3.75933,2652.2,2651.9,2.2529]
["bitfinex","ETHUSD",1723351942145,2.63947,2652.1,2651.9,2.2529]
["bitfinex","ETHUSD",1723351944353,3.75951,2652.0,2651.9,2.2529]
["bitfinex","ETHUSD",1723351944576,3.75951,2652.0,2651.3,2.4628]
["bitfinex","ETHUSD",1723351944577,1.759898,2652.0,2651.3,2.4628]
["bitfinex","ETHUSD",1723351944776,1.759898,2652.0,2651.2,2.64023]
["bitfinex","ETHUSD",1723351944777,2.63962,2651.9,2651.4,5.10289]
["bitfinex","ETHUSD",1723351944923,2.63962,2651.9,2651.4,5.877202]
["bitfinex","ETHUSD",1723351948776,2.63962,2651.9,2651.4,2.4628]
["bitfinex","ETHUSD",1723351948976,2.64008,2651.5,2651.1,2.4628]
["bitfinex","ETHUSD",1723351949192,2.64024,2651.3,2651.1,2.4628]
["bitfinex","ETHUSD",1723351949624,2.64037,2651.2,2650.7,2.4628]
["bitfinex","ETHUSD",1723351949936,2.64037,2651.2,2650.7,2.838884]
["bitfinex","ETHUSD",1723351950074,3.76037,2651.2,2650.7,2.4628]
["bitfinex","ETHUSD",1723351950276,2.3362,2651.4,2650.7,2.4628]
["bitfinex","ETHUSD",1723351950277,6.40118,2651.0,2650.7,2.4628]
["bitfinex","ETHUSD",1723351950474,1.12,2651.0,2650.7,2.4628]
["bitfinex","ETHUSD",1723351950675,3.76036,2651.2,2650.7,2.4628]
["bitfinex","ETHUSD",1723351951275,6.40076,2651.2,2650.7,2.4628]
["bitfinex","ETHUSD",1723351951674,2.64043,2651.1,2650.7,2.4628]
["bitfinex","ETHUSD",1723351952319,2.64053,2651.0,2650.7,2.4628]
["bitfinex","ETHUSD",1723351952524,2.64053,2651.0,2650.4,2.4628]
["bitfinex","ETHUSD",1723351952819,2.64089,2650.7,2650.4,2.4628]
["bitfinex","ETHUSD",1723351956533,4.97677,2651.0,2650.4,2.4628]
["bitfinex","ETHUSD",1723351956734,2.64064,2650.9,2650.4,2.4628]
["bitfinex","ETHUSD",1723351956943,2.64057,2651.0,2650.4,5.10386]
["bitfinex","ETHUSD",1723351957750,5.28118,2651.0,2650.4,5.10386]
["bitfinex","ETHUSD",1723351958045,2.64062,2650.9,2650.4,2.4628]
["bitfinex","ETHUSD",1723351962843,2.64073,2650.8,2650.4,2.4628]
["bitfinex","ETHUSD",1723351963081,2.64083,2650.7,2650.4,2.4628]
["bitfinex","ETHUSD",1723351963267,2.64091,2650.6,2650.4,2.4628]
["bitfinex","ETHUSD",1723351964784,2.64083,2650.7,2650.4,2.4628]
["bitfinex","ETHUSD",1723351965260,5.28173,2650.7,2650.4,2.4628]
["bitfinex","ETHUSD",1723351965448,2.64083,2650.7,2650.4,2.4628]
["bitfinex","ETHUSD",1723351966253,2.64092,2650.6,2650.4,2.4628]
["bitfinex","ETHUSD",1723351967381,2.64083,2650.7,2650.0,5.04568]
["bitfinex","ETHUSD",1723351967576,2.64083,2650.7,2650.1,2.64139]
["bitfinex","ETHUSD",1723351969395,2.64083,2650.7,2650.0,2.668353]
["bitfinex","ETHUSD",1723351970794,2.64123,2650.3,2650.0,2.4042]
["bitfinex","ETHUSD",1723351971657,2.64133,2650.2,2650.0,2.4042]
["bitfinex","ETHUSD",1723351971882,2.64094,2650.6,2650.0,5.04568]
["bitfinex","ETHUSD",1723351972059,2.64094,2650.6,2650.1,2.4042]
["bitfinex","ETHUSD",1723351973053,2.64104,2650.5,2650.1,2.4042]
["bitfinex","ETHUSD",1723351974387,2.64088,2650.7,2649.8,2.4042]
["bitfinex","ETHUSD",1723351974388,1.121,2650.4,2649.8,2.4042]
["bitfinex","ETHUSD",1723351974698,2.64131,2650.2,2649.8,2.4042]
["bitfinex","ETHUSD",1723351976078,2.64118,2650.4,2649.8,2.4042]
["bitfinex","ETHUSD",1723351976272,2.64118,2650.4,2649.8,5.04584]
["bitfinex","ETHUSD",1723351976467,5.28237,2650.4,2649.8,5.814604]
["bitfinex","ETHUSD",1723351976665,2.64118,2650.4,2649.8,5.814604]
["bitfinex","ETHUSD",1723351976893,5.28237,2650.4,2649.8,5.814604]
["bitfinex","ETHUSD",1723351977313,2.64138,2650.2,2649.8,3.172964]
["bitfinex","ETHUSD",1723351977614,2.64138,2650.2,2649.8,2.4042]
["bitfinex","ETHUSD",1723351981620,2.64153,2650.0,2649.8,2.4042]
["bitfinex","ETHUSD",1723351982516,2.64171,2649.8,2649.5,2.4439]
["bitfinex","ETHUSD",1723351985842,5.28313,2650.0,2649.5,2.4439]
["bitfinex","ETHUSD",1723351986441,2.64155,2650.0,2649.5,2.4439]
["bitfinex","ETHUSD",1723351987626,5.28313,2650.0,2649.5,2.4439]
["bitfinex","ETHUSD",1723351987828,2.6417,2649.9,2649.5,2.4439]
["bitfinex","ETHUSD",1723351988447,2.64188,2649.7,2649.5,2.4439]
["bitfinex","ETHUSD",1723351993050,2.64188,2649.7,2649.3,2.4439]
["bitfinex","ETHUSD",1723351993256,2.64171,2649.8,2649.3,2.4439]
["bitfinex","ETHUSD",1723351993456,2.64187,2649.7,2649.3,2.4439]
["bitfinex","ETHUSD",1723351994344,2.64194,2649.6,2649.3,2.4439]
["bitfinex","ETHUSD",1723351994946,2.64201,2649.5,2649.3,2.4439]
["bitfinex","ETHUSD",1723351996483,2.64187,2649.7,2649.3,2.4439]
["bitfinex","ETHUSD",1723351996880,4.93704,2650.0,2649.3,2.4439]
["bitfinex","ETHUSD",1723351997062,2.64201,2649.5,2649.3,2.4439]
["bitfinex","ETHUSD",1723351997386,2.64191,2649.6,2649.3,2.4439]
["bitfinex","ETHUSD",1723351997694,3.76391,2649.6,2649.3,2.4439]
["bitfinex","ETHUSD",1723352000426,2.64166,2649.9,2649.5,2.4021]
["bitfinex","ETHUSD",1723352000714,5.28335,2649.9,2649.5,2.4021]
["bitfinex","ETHUSD",1723352000870,2.64166,2649.9,2649.5,2.4021]
["bitfinex","ETHUSD",1723352001070,3.76366,2649.9,2649.5,2.4021]
["bitfinex","ETHUSD",1723352001296,6.40535,2649.9,2649.5,2.4021]
["bitfinex","ETHUSD",1723352001512,2.64172,2649.8,2649.5,2.4021]
["bitfinex","ETHUSD",1723352005321,3.76366,2649.9,2649.5,2.4021]
["bitfinex","ETHUSD",1723352005527,1.122,2649.9,2649.5,3.1539724]
["bitfinex","ETHUSD",1723352005819,1.122,2649.9,2649.6,2.3789]
["bitfinex","ETHUSD",1723352006001,3.76346,2650.1,2649.6,2.3789]
["bitfinex","ETHUSD",1723352007120,3.76346,2650.1,2649.7,2.3789]
["bitfinex","ETHUSD",1723352009344,1.122,2650.1,2649.7,2.3789]
["bitfinex","ETHUSD",1723352009524,9.31324,2650.3,2649.8,2.64168]
["bitfinex","ETHUSD",1723352009697,3.76324,2650.3,2649.9,2.3789]
["bitfinex","ETHUSD",1723352009899,3.76302,2650.5,2650.0,2.3789]
["bitfinex","ETHUSD",1723352010338,1.122,2650.5,2650.2,2.3789]
["bitfinex","ETHUSD",1723352011249,3.76302,2650.5,2650.2,2.3789]
["bitfinex","ETHUSD",1723352012106,1.122,2650.5,2650.2,2.3789]
["bitfinex","ETHUSD",1723352013099,1.122,2650.5,2650.2,2.88847642]
["bitfinex","ETHUSD",1723352015335,2.64065,2650.9,2650.3,0.07546093]
["bitfinex","ETHUSD",1723352015540,4.122,2650.8,2650.3,2.71660093]
["bitfinex","ETHUSD",1723352015725,4.122,2650.8,2650.4,2.3789]
["bitfinex","ETHUSD",1723352017228,6.76278,2650.8,2650.4,2.3789]
["bitfinex","ETHUSD",1723352017603,4.122,2650.8,2650.4,2.3789]
["bitfinex","ETHUSD",1723352019320,4.122,2650.8,2650.4,2.93941184]
["bitfinex","ETHUSD",1723352019836,1.122,2650.8,2650.4,2.93941184]
["bitfinex","ETHUSD",1723352020239,1.122,2650.8,2650.5,2.4568]
["bitfinex","ETHUSD",1723352020402,6.76253,2651.0,2650.5,2.53225188]
["bitfinex","ETHUSD",1723352020607,4.122,2651.0,2650.5,3.10563125]
["bitfinex","ETHUSD",1723352020809,4.122,2651.0,2650.5,0.64883125]
["bitfinex","ETHUSD",1723352021045,3.0,2651.0,2650.6,2.4568]
["bitfinex","ETHUSD",1723352021260,2.64026,2651.3,2650.7,2.71622989]
["bitfinex","ETHUSD",1723352021407,1.122,2651.1,2650.8,2.97410299]
["bitfinex","ETHUSD",1723352021818,1.122,2651.1,2650.8,3.04954463]
["bitfinex","ETHUSD",1723352022020,1.122,2651.1,2650.8,2.97410299]
["bitfinex","ETHUSD",1723352022348,3.7625,2651.1,2650.8,2.4568]
["bitfinex","ETHUSD",1723352022577,1.122,2651.1,2650.8,2.4568]
["bitfinex","ETHUSD",1723352022731,2.64051,2651.0,2650.8,2.4568]
["bitfinex","ETHUSD",1723352023273,3.76243,2651.1,2650.8,2.4568]
["bitfinex","ETHUSD",1723352025259,1.122,2650.9,2650.8,2.4568]
["bitfinex","ETHUSD",1723352026029,1.122,2650.9,2650.6,2.2691]
["bitfinex","ETHUSD",1723352026444,2.64075,2650.8,2650.6,2.2691]
["bitfinex","ETHUSD",1723352026648,3.76261,2650.9,2650.6,2.2691]
["bitfinex","ETHUSD",1723352027061,1.122,2650.9,2650.6,2.2691]
["bitfinex","ETHUSD",1723352027257,3.76263,2650.9,2650.6,2.2691]
["bitfinex","ETHUSD",1723352029662,0.1,2652.3,2650.6,2.2691]
["bitfinex","ETHUSD",1723352029663,2.64044,2651.1,2650.6,2.49601]
["bitfinex","ETHUSD",1723352029970,3.76244,2651.1,2650.6,2.49601]
["bitfinex","ETHUSD",1723352030173,3.76244,2651.1,2650.6,2.2691]
["bitfinex","ETHUSD",1723352032679,2.64066,2650.9,2650.6,2.2691]
["bitfinex","ETHUSD",1723352032882,1.122,2651.1,2650.6,2.2691]
["bitfinex","ETHUSD",1723352033083,2.64059,2651.0,2650.6,2.2691]
["bitfinex","ETHUSD",1723352033957,1.122,2650.9,2650.6,2.2691]
["bitfinex","ETHUSD",1723352034281,2.64077,2650.8,2650.6,2.2691]
["bitfinex","ETHUSD",1723352034578,5.28154,2650.8,2650.6,2.2691]
["bitfinex","ETHUSD",1723352034758,2.64077,2650.8,2650.6,2.2691]
["bitfinex","ETHUSD",1723352035952,2.64081,2650.7,2650.6,2.2691]
["bitfinex","ETHUSD",1723352040046,2.64077,2650.8,2650.6,2.2691]
["bitfinex","ETHUSD",1723352044988,2.64028,2651.3,2650.7,2.4256]
["bitfinex","ETHUSD",1723352045168,2.64038,2651.2,2650.7,2.4256]
["bitfinex","ETHUSD",1723352046069,3.76228,2651.3,2650.7,2.4256]
["bitfinex","ETHUSD",1723352046399,3.76228,2651.3,2650.7,3.219029]
["bitfinex","ETHUSD",1723352046907,3.76228,2651.3,2650.7,5.859829]
["bitfinex","ETHUSD",1723352049107,5.55,2651.4,2650.9,2.4256]
["bitfinex","ETHUSD",1723352049308,17.21794,2651.7,2651.2,2.4256]
["bitfinex","ETHUSD",1723352049309,20.37984,2651.7,2651.2,2.4256]
["bitfinex","ETHUSD",1723352049613,21.50184,2651.7,2651.3,0.506599]
["bitfinex","ETHUSD",1723352049906,3.76152,2652.0,2651.5,2.4256]
["bitfinex","ETHUSD",1723352050865,2.63981,2651.7,2651.5,2.4256]
["bitfinex","ETHUSD",1723352051070,3.76172,2651.8,2651.5,2.4256]
["bitfinex","ETHUSD",1723352051071,6.40151,2651.8,2651.5,2.4256]
["bitfinex","ETHUSD",1723352051297,3.76172,2651.8,2651.5,2.4256]
["bitfinex","ETHUSD",1723352053881,2.63987,2651.7,2651.5,2.4256]
["bitfinex","ETHUSD",1723352054592,3.76172,2651.8,2651.5,2.4256]
["bitfinex","ETHUSD",1723352074576,3.76172,2651.8,2651.0,2.4336]
["bitfinex","ETHUSD",1723352074577,2.64024,2651.3,2651.0,2.4336]
["bitfinex","ETHUSD",1723352074877,3.76224,2651.3,2651.0,2.4336]
["bitfinex","ETHUSD",1723352075951,2.64088,2650.7,2650.1,2.64134]
["bitfinex","ETHUSD",1723352076132,1.122,2650.5,2650.2,2.4336]
["bitfinex","ETHUSD",1723352076476,3.76288,2650.7,2650.2,2.4336]
["bitfinex","ETHUSD",1723352085690,2.64088,2650.7,2650.2,2.4336]
["bitfinex","ETHUSD",1723352086810,2.64088,2650.7,2650.2,2.50905828]
["bitfinex","ETHUSD",1723352089469,1.122,2650.8,2650.3,0.07545828]
["bitfinex","ETHUSD",1723352089813,1.122,2650.8,2650.4,2.4117]
["bitfinex","ETHUSD",1723352091688,1.122,2650.8,2650.4,5.05279]
["bitfinex","ETHUSD",1723352091908,1.122,2650.8,2650.4,2.4117]
["bitfinex","ETHUSD",1723352095221,8.926224,2651.2,2650.7,2.4117]
["bitfinex","ETHUSD",1723352095385,1.122,2650.9,2650.7,2.4117]
["bitfinex","ETHUSD",1723352100252,1.122,2651.1,2650.7,2.4117]
["bitfinex","ETHUSD",1723352100383,1.122,2651.1,2650.7,5.05249]
["bitfinex","ETHUSD",1723352100828,1.122,2651.1,2650.7,2.4117]
["bitfinex","ETHUSD",1723352101342,3.76241,2651.1,2650.7,2.4117]
["bitfinex","ETHUSD",1723352109037,4.702676,2651.1,2650.7,2.4117]
["bitfinex","ETHUSD",1723352109559,1.122,2650.9,2650.7,2.4117]
["bitfinex","ETHUSD",1723352110770,2.64072,2650.8,2650.5,2.4036]
["bitfinex","ETHUSD",1723352110925,1.122,2650.7,2650.5,2.4036]
["bitfinex","ETHUSD",1723352111125,1.122,2650.7,2650.3,2.4036]
["bitfinex","ETHUSD",1723352115343,3.76282,2650.7,2650.3,2.4036]
["bitfinex","ETHUSD",1723352116417,2.64097,2650.6,2650.3,2.4036]
["bitfinex","ETHUSD",1723352116586,1.122,2650.5,2650.0,5.00834]
["bitfinex","ETHUSD",1723352116905,1.122,2650.5,2650.0,6.271649]
["bitfinex","ETHUSD",1723352117623,1.122,2650.5,2650.0,8.913089]
["bitfinex","ETHUSD",1723352117773,1.122,2650.5,2650.1,2.6414]
["bitfinex","ETHUSD",1723352117976,1.122,2650.5,2650.1,3.06958724]
["bitfinex","ETHUSD",1723352119011,2.64097,2650.6,2650.1,3.06958724]
["bitfinex","ETHUSD",1723352119409,2.64097,2650.6,2650.1,0.42818724]
["bitfinex","ETHUSD",1723352120715,1.122,2650.5,2650.0,2.3669]
["bitfinex","ETHUSD",1723352120897,2.64126,2650.3,2650.0,2.3669]
["bitfinex","ETHUSD",1723352122714,3.76308,2650.5,2650.0,2.3669]
["bitfinex","ETHUSD",1723352123025,2.64096,2650.6,2650.1,0.07546737]
["bitfinex","ETHUSD",1723352123786,2.64096,2650.6,2650.0,5.00835]
["bitfinex","ETHUSD",1723352125121,2.64096,2650.6,2650.1,2.64138]
["bitfinex","ETHUSD",1723352125431,2.64096,2650.6,2650.0,5.00835]
["bitfinex","ETHUSD",1723352130849,5.28194,2650.6,2650.0,5.00835]
["bitfinex","ETHUSD",1723352131011,2.64096,2650.6,2650.0,5.00835]
["bitfinex","ETHUSD",1723352131847,3.76301,2650.5,2650.0,2.3669]
["bitfinex","ETHUSD",1723352132317,2.3475,2650.4,2649.9,2.64159]
["bitfinex","ETHUSD",1723352133218,2.3475,2650.4,2649.9,3.517645]
["bitfinex","ETHUSD",1723352133421,1.122,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1723352133754,3.76301,2650.5,2650.1,2.3553]
["bitfinex","ETHUSD",1723352134458,2.64111,2650.4,2649.8,2.3553]
["bitfinex","ETHUSD",1723352136243,5.28229,2650.4,2649.8,2.3553]
["bitfinex","ETHUSD",1723352136567,2.64111,2650.4,2649.8,2.3553]
["bitfinex","ETHUSD",1723352137952,2.64111,2650.4,2649.8,4.99699]
["bitfinex","ETHUSD",1723352138267,2.64111,2650.4,2649.8,5.760873]
["bitfinex","ETHUSD",1723352140757,5.2823,2650.4,2649.8,5.760873]
["bitfinex","ETHUSD",1723352140955,5.2823,2650.4,2649.8,4.99699]
["bitfinex","ETHUSD",1723352141283,1.122,2650.3,2649.8,4.99699]
["bitfinex","ETHUSD",1723352142853,1.122,2650.3,2649.8,4.99693]
["bitfinex","ETHUSD",1723352143050,1.122,2650.3,2649.9,2.64154]
["bitfinex","ETHUSD",1723352143292,1.122,2650.5,2649.9,3.405387]
["bitfinex","ETHUSD",1723352144387,3.76307,2650.5,2649.9,3.405387]
["bitfinex","ETHUSD",1723352146057,3.76307,2650.5,2649.9,0.763847]
["bitfinex","ETHUSD",1723352146259,3.76307,2650.5,2649.8,4.99693]
["bitfinex","ETHUSD",1723352146564,2.64111,2650.4,2649.8,4.99693]
["bitfinex","ETHUSD",1723352147787,1.122,2650.3,2649.8,4.99693]
["bitfinex","ETHUSD",1723352148351,3.76322,2650.3,2649.8,4.99693]
["bitfinex","ETHUSD",1723352149590,3.76322,2650.3,2649.8,2.3553]
["bitfinex","ETHUSD",1723352152289,6.4045,2650.3,2649.8,2.3553]
["bitfinex","ETHUSD",1723352152496,3.76322,2650.3,2649.8,2.3553]
["bitfinex","ETHUSD",1723352162987,2.64158,2650.0,2649.8,2.3553]
["bitfinex","ETHUSD",1723352163580,2.64158,2650.0,2649.5,2.4332]
["bitfinex","ETHUSD",1723352165004,2.64158,2650.0,2649.5,5.0752]
["bitfinex","ETHUSD",1723352165711,2.64158,2650.0,2649.5,2.4332]
["bitfinex","ETHUSD",1723352165917,0.376358,2649.9,2649.5,2.4332]
["bitfinex","ETHUSD",1723352166121,1.122,2649.9,2649.5,2.4332]
["bitfinex","ETHUSD",1723352166780,1.122,2649.9,2649.5,5.07519]
["bitfinex","ETHUSD",1723352166991,1.122,2649.9,2649.5,2.4332]
["bitfinex","ETHUSD",1723352173135,2.64158,2650.0,2649.5,2.4332]
["bitfinex","ETHUSD",1723352173136,2.64158,2650.0,2649.5,5.0752]
["bitfinex","ETHUSD",1723352173341,1.122,2650.1,2649.6,2.71737488]
["bitfinex","ETHUSD",1723352173551,8.19113,2650.4,2649.9,2.6416]
["bitfinex","ETHUSD",1723352173841,8.19113,2650.4,2649.8,2.64161]
["bitfinex","ETHUSD",1723352173842,3.0,2650.3,2650.0,2.4332]
["bitfinex","ETHUSD",1723352176326,1.122,2650.2,2650.0,2.4332]
["bitfinex","ETHUSD",1723352176916,2.6414,2650.1,2649.7,2.3446]
["bitfinex","ETHUSD",1723352177117,3.317726,2650.1,2649.7,2.3446]
["bitfinex","ETHUSD",1723352177756,5.959216,2650.1,2649.7,2.3446]
["bitfinex","ETHUSD",1723352178043,3.76352,2650.0,2649.7,2.3446]
["bitfinex","ETHUSD",1723352178410,3.76351,2650.0,2649.2,4.98682]
["bitfinex","ETHUSD",1723352178610,3.76351,2650.0,2649.2,5.83402]
["bitfinex","ETHUSD",1723352179563,2.64173,2649.8,2649.2,8.47626]
["bitfinex","ETHUSD",1723352179853,2.64173,2649.8,2649.2,5.83402]
["bitfinex","ETHUSD",1723352181148,2.64182,2649.7,2649.2,4.98682]
["bitfinex","ETHUSD",1723352181353,2.64173,2649.8,2649.2,4.98682]
["bitfinex","ETHUSD",1723352182328,3.0,2650.3,2649.6,2.4032]
["bitfinex","ETHUSD",1723352182620,1.122,2650.4,2649.9,2.64159]
["bitfinex","ETHUSD",1723352182845,1.122,2650.4,2650.0,2.4032]
["bitfinex","ETHUSD",1723352183552,1.122,2650.4,2650.0,5.12010349]
["bitfinex","ETHUSD",1723352184152,3.76295,2650.6,2650.0,5.12010349]
["bitfinex","ETHUSD",1723352184323,5.172814,2650.6,2650.0,5.04464]
["bitfinex","ETHUSD",1723352185228,5.172814,2650.6,2650.0,5.12010349]
["bitfinex","ETHUSD",1723352185555,5.172814,2650.6,2650.0,5.04464]
["bitfinex","ETHUSD",1723352185882,2.64102,2650.5,2650.0,2.47866349]
["bitfinex","ETHUSD",1723352186042,1.122,2650.4,2650.0,2.4032]
["bitfinex","ETHUSD",1723352188061,1.122,2650.4,2650.1,2.64136]
["bitfinex","ETHUSD",1723352188263,1.122,2650.4,2650.1,2.71682354]
["bitfinex","ETHUSD",1723352188937,1.122,2650.4,2650.2,2.4032]
["bitfinex","ETHUSD",1723352195635,3.0,2650.6,2650.2,5.04446]
["bitfinex","ETHUSD",1723352195868,1.122,2650.5,2650.2,5.04446]
["bitfinex","ETHUSD",1723352196232,1.122,2650.5,2650.0,2.4032]
["bitfinex","ETHUSD",1723352196946,3.76302,2650.5,2650.0,2.4032]
["bitfinex","ETHUSD",1723352197369,1.122,2650.5,2650.0,2.4032]
["bitfinex","ETHUSD",1723352197676,3.76321,2650.3,2650.0,2.4032]
["bitfinex","ETHUSD",1723352198473,5.64085,2650.7,2650.0,2.4032]
["bitfinex","ETHUSD",1723352198771,1.122,2650.4,2650.0,2.4032]
["bitfinex","ETHUSD",1723352200289,1.122,2650.4,2650.0,5.04464]
["bitfinex","ETHUSD",1723352203354,1.122,2650.4,2650.1,2.6414]
["bitfinex","ETHUSD",1723352203879,1.122,2650.4,2650.0,5.04464]
["bitfinex","ETHUSD",1723352204090,1.122,2650.4,2650.0,7.68608]
["bitfinex","ETHUSD",1723352204292,1.122,2650.4,2650.0,5.04464]
["bitfinex","ETHUSD",1723352204596,8.28174,2650.7,2650.2,2.64122]
["bitfinex","ETHUSD",1723352204597,3.0,2650.7,2650.2,2.64122]
["bitfinex","ETHUSD",1723352204762,1.122,2650.5,2650.2,2.64122]
["bitfinex","ETHUSD",1723352206878,1.122,2650.5,2650.1,2.3546]
["bitfinex","ETHUSD",1723352207079,3.76305,2650.5,2650.1,2.3546]
["bitfinex","ETHUSD",1723352207283,4.439355,2650.5,2650.1,2.3546]
["bitfinex","ETHUSD",1723352211511,3.76329,2650.3,2649.7,2.3546]
["bitfinex","ETHUSD",1723352212294,3.76329,2650.3,2649.7,7.63807]
["bitfinex","ETHUSD",1723352212462,3.76329,2650.3,2649.7,4.99633]
["bitfinex","ETHUSD",1723352213998,3.76329,2650.3,2649.7,2.3546]
["bitfinex","ETHUSD",1723352213999,5.2566245,2650.3,2649.7,2.3546]
["bitfinex","ETHUSD",1723352214206,3.76344,2650.1,2649.7,2.3546]
["bitfinex","ETHUSD",1723352214405,1.122,2649.9,2649.5,4.99654]
["bitfinex","ETHUSD",1723352216093,1.122,2649.9,2649.3,7.63888]
["bitfinex","ETHUSD",1723352216473,1.122,2649.9,2649.3,4.99674]
["bitfinex","ETHUSD",1723352216670,1.728621,2649.9,2649.3,4.99674]
["bitfinex","ETHUSD",1723352217408,4.370301,2649.9,2649.3,4.99674]
["bitfinex","ETHUSD",1723352219078,4.90822,2649.8,2649.3,2.3546]
["bitfinex","ETHUSD",1723352219271,4.90822,2649.8,2649.1,7.556]
["bitfinex","ETHUSD",1723352219672,2.64181,2649.7,2649.1,4.91365]
["bitfinex","ETHUSD",1723352219884,1.122,2649.3,2648.9,2.2713]
["bitfinex","ETHUSD",1723352220110,1.498411,2649.3,2648.9,4.91389]
["bitfinex","ETHUSD",1723352220272,1.122,2649.3,2648.9,4.91389]
["bitfinex","ETHUSD",1723352220475,1.122,2649.3,2648.9,2.2713]
["bitfinex","ETHUSD",1723352220675,1.122,2649.1,2648.6,2.2713]
["bitfinex","ETHUSD",1723352221295,1.122,2649.1,2648.6,4.91412]
["bitfinex","ETHUSD",1723352222130,4.140846,2649.1,2648.6,2.2713]
["bitfinex","ETHUSD",1723352222281,1.122,2648.9,2648.6,2.2713]
["bitfinex","ETHUSD",1723352222486,4.140866,2649.1,2648.6,2.2713]
["bitfinex","ETHUSD",1723352223330,3.5544526,2649.0,2648.3,4.96912]
["bitfinex","ETHUSD",1723352224920,3.5544526,2649.0,2648.3,7.61226]
["bitfinex","ETHUSD",1723352225124,3.5544526,2649.0,2648.3,4.96912]
["bitfinex","ETHUSD",1723352225286,3.5544526,2649.0,2648.4,2.71859924]
["bitfinex","ETHUSD",1723352226500,0.9119326,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723352226695,4.140846,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723352229945,1.122,2648.9,2648.3,4.96912]
["bitfinex","ETHUSD",1723352230346,6.10071,2648.9,2648.3,4.96912]
["bitfinex","ETHUSD",1723352230534,2.3361,2648.6,2648.1,2.64333]
["bitfinex","ETHUSD",1723352230755,4.97872,2648.9,2648.2,2.71872216]
["bitfinex","ETHUSD",1723352231050,1.122,2648.7,2648.3,2.64319]
["bitfinex","ETHUSD",1723352233055,5.55,2649.0,2648.8,2.64263]
["bitfinex","ETHUSD",1723352233211,5.55,2649.0,2647.7,2.64376]
["bitfinex","ETHUSD",1723352233212,5.55,2649.0,2648.9,7.6112]
["bitfinex","ETHUSD",1723352233415,1.122,2649.5,2648.9,4.9686]
["bitfinex","ETHUSD",1723352233736,4.374065,2649.5,2648.9,4.9686]
["bitfinex","ETHUSD",1723352234552,4.374065,2649.5,2648.9,2.326]
["bitfinex","ETHUSD",1723352234755,1.122,2649.1,2648.7,4.96878]
["bitfinex","ETHUSD",1723352234950,1.762652,2649.1,2648.7,4.96878]
["bitfinex","ETHUSD",1723352235154,1.122,2649.1,2648.7,4.96878]
["bitfinex","ETHUSD",1723352237769,1.122,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1723352238268,1.122,2648.9,2648.4,4.93755]
["bitfinex","ETHUSD",1723352239969,2.4951,2649.0,2648.4,2.2945]
["bitfinex","ETHUSD",1723352240265,1.386238,2649.1,2648.6,2.64288]
["bitfinex","ETHUSD",1723352240472,1.386238,2649.1,2648.5,2.64293]
["bitfinex","ETHUSD",1723352240766,6.672,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723352241162,6.672,2649.2,2648.8,2.6427]
["bitfinex","ETHUSD",1723352244442,1.122,2649.2,2648.8,2.6427]
["bitfinex","ETHUSD",1723352245768,3.76432,2649.2,2648.6,4.93732]
["bitfinex","ETHUSD",1723352245978,4.404968,2649.2,2648.6,4.93732]
["bitfinex","ETHUSD",1723352246870,7.047368,2649.2,2648.6,4.93732]
["bitfinex","ETHUSD",1723352247067,4.404968,2649.2,2648.6,4.93732]
["bitfinex","ETHUSD",1723352247638,4.404968,2649.2,2648.6,7.58016]
["bitfinex","ETHUSD",1723352249075,4.404968,2649.2,2648.7,2.64279]
["bitfinex","ETHUSD",1723352250242,0.4404968,2649.1,2648.6,2.64284]
["bitfinex","ETHUSD",1723352250475,0.4404968,2649.1,2648.4,2.64302]
["bitfinex","ETHUSD",1723352250674,3.76432,2649.2,2648.4,2.64302]
["bitfinex","ETHUSD",1723352250875,6.40669,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723352251078,2.64243,2649.1,2648.6,2.64284]
["bitfinex","ETHUSD",1723352251237,2.49,2648.9,2648.4,2.64302]
["bitfinex","ETHUSD",1723352252673,5.13262,2648.9,2648.4,2.64302]
["bitfinex","ETHUSD",1723352253372,5.13262,2648.9,2648.3,4.96619]
["bitfinex","ETHUSD",1723352254747,2.49,2648.9,2648.3,4.96619]
["bitfinex","ETHUSD",1723352257388,5.13261,2648.9,2648.3,4.96619]
["bitfinex","ETHUSD",1723352257679,5.13261,2648.9,2648.3,5.839335]
["bitfinex","ETHUSD",1723352258845,5.13261,2648.9,2648.3,4.96619]
["bitfinex","ETHUSD",1723352259077,5.13261,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1723352261156,2.64274,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723352265307,2.64296,2648.6,2648.1,2.2686]
["bitfinex","ETHUSD",1723352265521,0.264296,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723352265808,2.3131,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723352266578,2.64324,2648.3,2647.6,2.6438]
["bitfinex","ETHUSD",1723352266969,2.64324,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1723352268098,2.3131,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1723352268496,2.64347,2648.1,2647.4,5.28807]
["bitfinex","ETHUSD",1723352268683,2.64347,2648.1,2647.4,2.64402]
["bitfinex","ETHUSD",1723352269315,2.64347,2648.1,2647.4,5.28805]
["bitfinex","ETHUSD",1723352269607,2.64347,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1723352271018,1.122,2648.0,2647.3,4.91274]
["bitfinex","ETHUSD",1723352271191,3.76557,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1723352271387,3.76557,2648.0,2647.5,2.64397]
["bitfinex","ETHUSD",1723352271590,2.3131,2648.1,2647.7,2.64374]
["bitfinex","ETHUSD",1723352271801,4.95623,2648.4,2647.7,4.91234]
["bitfinex","ETHUSD",1723352272313,4.95623,2648.4,2647.7,4.91233]
["bitfinex","ETHUSD",1723352272613,6.119053,2648.4,2647.7,4.91233]
["bitfinex","ETHUSD",1723352272783,6.119053,2648.4,2647.7,4.91232]
["bitfinex","ETHUSD",1723352273510,6.119053,2648.4,2647.7,7.55605]
["bitfinex","ETHUSD",1723352274413,2.64321,2648.3,2647.7,4.91232]
["bitfinex","ETHUSD",1723352274600,4.1866363,2648.3,2647.7,4.91232]
["bitfinex","ETHUSD",1723352275718,1.5434263,2648.3,2647.8,2.64366]
["bitfinex","ETHUSD",1723352275912,6.07823,2648.4,2647.8,2.64366]
["bitfinex","ETHUSD",1723352276620,3.4351,2648.4,2647.9,2.6435]
["bitfinex","ETHUSD",1723352276777,2.64294,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1723352276778,3.5055,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1723352276972,1.122,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1723352277178,1.122,2648.6,2648.1,5.28667]
["bitfinex","ETHUSD",1723352277395,1.122,2648.6,2648.1,3.40513914]
["bitfinex","ETHUSD",1723352277910,1.122,2648.6,2648.1,6.04847914]
["bitfinex","ETHUSD",1723352278118,5.55,2649.0,2648.2,2.2559]
["bitfinex","ETHUSD",1723352278327,1.122,2649.0,2648.6,2.64284]
["bitfinex","ETHUSD",1723352278482,1.122,2649.0,2648.5,2.64294]
["bitfinex","ETHUSD",1723352278825,1.736785,2649.0,2648.6,2.64287]
["bitfinex","ETHUSD",1723352278977,1.122,2649.0,2648.6,2.64283]
["bitfinex","ETHUSD",1723352279190,2.3835,2649.1,2648.6,2.64282]
["bitfinex","ETHUSD",1723352279524,2.886085,2649.1,2648.6,5.28565]
["bitfinex","ETHUSD",1723352280124,1.122,2649.2,2648.6,4.89872]
["bitfinex","ETHUSD",1723352280310,1.122,2649.2,2648.6,4.89875]
["bitfinex","ETHUSD",1723352280822,6.4067,2649.2,2648.6,4.89875]
["bitfinex","ETHUSD",1723352281030,3.76431,2649.2,2648.6,4.89875]
["bitfinex","ETHUSD",1723352282889,1.122,2649.2,2648.6,4.89873]
["bitfinex","ETHUSD",1723352283091,1.122,2649.2,2648.7,2.64279]
["bitfinex","ETHUSD",1723352283290,1.122,2649.2,2648.5,0.07550406]
["bitfinex","ETHUSD",1723352283291,2.64261,2648.9,2648.2,2.64321]
["bitfinex","ETHUSD",1723352283490,2.64261,2648.9,2648.2,2.71872442]
["bitfinex","ETHUSD",1723352284087,2.64261,2648.9,2648.3,2.64317]
["bitfinex","ETHUSD",1723352284293,3.5245,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723352284495,3.5245,2649.0,2648.5,5.39024039]
["bitfinex","ETHUSD",1723352285241,1.122,2649.1,2648.7,2.64279]
["bitfinex","ETHUSD",1723352285526,1.122,2649.1,2648.5,5.39024039]
["bitfinex","ETHUSD",1723352285527,1.122,2649.1,2648.5,8.03316039]
["bitfinex","ETHUSD",1723352285739,1.122,2649.1,2648.5,5.39017039]
["bitfinex","ETHUSD",1723352286094,1.122,2649.1,2648.5,8.03310039]
["bitfinex","ETHUSD",1723352286597,1.122,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1723352287541,2.64271,2648.8,2648.2,5.11863]
["bitfinex","ETHUSD",1723352290028,2.64282,2648.7,2648.2,2.4754]
["bitfinex","ETHUSD",1723352291299,2.64292,2648.6,2648.2,2.4754]
["bitfinex","ETHUSD",1723352291635,5.04532,2648.7,2648.1,7.35]
["bitfinex","ETHUSD",1723352292137,5.04532,2648.7,2648.0,6.24082]
["bitfinex","ETHUSD",1723352292338,7.6882,2648.7,2648.0,6.24082]
["bitfinex","ETHUSD",1723352292633,5.04532,2648.7,2648.0,8.88426]
["bitfinex","ETHUSD",1723352292841,5.04532,2648.7,2648.0,6.24082]
["bitfinex","ETHUSD",1723352293202,2.64291,2648.6,2648.0,6.24082]
["bitfinex","ETHUSD",1723352293401,2.64291,2648.6,2648.0,7.129267]
["bitfinex","ETHUSD",1723352293603,2.64291,2648.6,2648.0,9.772687]
["bitfinex","ETHUSD",1723352294236,2.4025,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1723352294443,2.6427,2648.8,2648.2,5.28658]
["bitfinex","ETHUSD",1723352294742,2.6427,2648.8,2648.2,6.08956924]
["bitfinex","ETHUSD",1723352295041,2.6427,2648.8,2648.2,3.44627924]
["bitfinex","ETHUSD",1723352295205,2.6427,2648.8,2648.2,6.08950924]
["bitfinex","ETHUSD",1723352295606,2.6427,2648.8,2648.3,2.6432]
["bitfinex","ETHUSD",1723352295806,2.6427,2648.8,2648.3,5.1186]
["bitfinex","ETHUSD",1723352296024,2.64254,2649.0,2648.4,2.71859267]
["bitfinex","ETHUSD",1723352296433,2.64254,2649.0,2648.4,5.36163267]
["bitfinex","ETHUSD",1723352296841,2.64254,2649.0,2648.4,2.71855267]
["bitfinex","ETHUSD",1723352297540,2.64254,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723352297843,2.64254,2649.0,2648.4,2.71854722]
["bitfinex","ETHUSD",1723352299372,2.64254,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723352300023,3.523478,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723352302118,6.166058,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723352302421,3.523478,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723352304549,3.523478,2649.0,2648.4,5.36157733]
["bitfinex","ETHUSD",1723352304755,3.523478,2649.0,2648.4,2.71853733]
["bitfinex","ETHUSD",1723352306349,3.523478,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1723352306515,3.523478,2649.0,2648.4,2.68297294]
["bitfinex","ETHUSD",1723352306714,3.523478,2649.0,2648.4,2.71853735]
["bitfinex","ETHUSD",1723352307145,3.523478,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1723352310250,0.7047978,2648.9,2648.4,2.64303]
["bitfinex","ETHUSD",1723352310936,2.64272,2648.8,2648.3,2.4754]
["bitfinex","ETHUSD",1723352313338,5.2855,2648.8,2648.3,2.4754]
["bitfinex","ETHUSD",1723352313537,2.64272,2648.8,2648.3,2.4754]
["bitfinex","ETHUSD",1723352315256,5.2855,2648.8,2648.3,2.4754]
["bitfinex","ETHUSD",1723352315427,6.08482358,2648.8,2648.3,2.4754]
["bitfinex","ETHUSD",1723352317773,2.64281,2648.7,2648.3,2.4754]
["bitfinex","ETHUSD",1723352319227,2.64281,2648.7,2648.1,5.058]
["bitfinex","ETHUSD",1723352322156,5.76174358,2648.8,2648.1,5.058]
["bitfinex","ETHUSD",1723352322336,8.40452358,2648.8,2648.1,5.058]
["bitfinex","ETHUSD",1723352322670,5.76174358,2648.8,2648.1,5.058]
["bitfinex","ETHUSD",1723352323650,5.76174358,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723352325372,8.40451358,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723352325845,2.64281,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1723352326851,2.07465536,2648.7,2647.9,2.4146]
["bitfinex","ETHUSD",1723352327174,1.122,2648.3,2647.7,2.4146]
["bitfinex","ETHUSD",1723352327363,2.64336,2648.2,2647.7,2.4146]
["bitfinex","ETHUSD",1723352327563,2.6434,2648.1,2647.7,2.4146]
["bitfinex","ETHUSD",1723352331592,3.76525,2648.3,2647.7,2.4146]
["bitfinex","ETHUSD",1723352331895,2.6433,2648.2,2647.7,2.4146]
["bitfinex","ETHUSD",1723352332991,2.64316,2648.4,2647.9,2.4146]
["bitfinex","ETHUSD",1723352333154,6.672,2648.5,2647.9,2.4146]
["bitfinex","ETHUSD",1723352333352,6.76481,2648.7,2648.1,5.05794]
["bitfinex","ETHUSD",1723352334892,6.76481,2648.7,2648.1,5.13345825]
["bitfinex","ETHUSD",1723352335566,1.122,2648.7,2648.2,2.64321]
["bitfinex","ETHUSD",1723352337958,2.64296,2648.6,2648.1,2.4146]
["bitfinex","ETHUSD",1723352338162,3.319432,2648.6,2648.1,2.4146]
["bitfinex","ETHUSD",1723352340396,5.962422,2648.6,2648.1,2.4146]
["bitfinex","ETHUSD",1723352341890,8.401922,2648.6,2648.1,2.4146]
["bitfinex","ETHUSD",1723352342291,0.676472,2648.6,2648.1,2.4146]
["bitfinex","ETHUSD",1723352342463,1.122,2648.9,2648.4,5.0928]
["bitfinex","ETHUSD",1723352342669,9.31446,2649.1,2648.4,7.73583]
["bitfinex","ETHUSD",1723352342869,3.0,2649.0,2648.5,2.64298]
["bitfinex","ETHUSD",1723352345068,5.6425,2649.0,2648.4,5.09273]
["bitfinex","ETHUSD",1723352345468,3.0,2649.0,2648.5,2.64292]
["bitfinex","ETHUSD",1723352347209,5.64256,2649.0,2648.4,5.09273]
["bitfinex","ETHUSD",1723352347616,5.64256,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723352349669,3.0,2649.0,2648.6,5.09259]
["bitfinex","ETHUSD",1723352351916,4.122,2649.1,2648.7,2.64278]
["bitfinex","ETHUSD",1723352352428,1.122,2649.4,2649.0,2.4497]
["bitfinex","ETHUSD",1723352353514,1.742353,2649.4,2649.0,2.4497]
["bitfinex","ETHUSD",1723352353732,4.384453,2649.4,2649.0,2.4497]
["bitfinex","ETHUSD",1723352353868,2.64278,2648.8,2648.2,2.4497]
["bitfinex","ETHUSD",1723352354076,3.76478,2648.8,2648.2,2.4497]
["bitfinex","ETHUSD",1723352354294,4.405512,2648.8,2648.2,2.4497]
["bitfinex","ETHUSD",1723352354873,2.4395,2648.7,2648.2,2.4497]
["bitfinex","ETHUSD",1723352355197,2.64291,2648.6,2648.0,2.4497]
["bitfinex","ETHUSD",1723352355396,2.64302,2648.5,2648.0,2.4497]
["bitfinex","ETHUSD",1723352355606,2.6431,2648.4,2648.0,2.4497]
["bitfinex","ETHUSD",1723352355786,2.6431,2648.4,2647.8,5.09339]
["bitfinex","ETHUSD",1723352360317,5.80728022,2648.4,2647.6,7.35]
["bitfinex","ETHUSD",1723352360582,5.80728022,2648.4,2647.5,2.64396]
["bitfinex","ETHUSD",1723352360583,2.64331,2648.2,2647.5,7.54809]
["bitfinex","ETHUSD",1723352360744,2.64331,2648.2,2647.5,4.90413]
["bitfinex","ETHUSD",1723352361033,2.64331,2648.2,2647.5,5.771158]
["bitfinex","ETHUSD",1723352361190,2.64331,2648.2,2647.5,5.771148]
["bitfinex","ETHUSD",1723352361390,2.64331,2648.2,2647.5,8.415078]
["bitfinex","ETHUSD",1723352361588,2.64331,2648.2,2647.6,2.64389]
["bitfinex","ETHUSD",1723352364137,2.64331,2648.2,2647.7,2.2602]
["bitfinex","ETHUSD",1723352366221,5.28669,2648.2,2647.7,2.2602]
["bitfinex","ETHUSD",1723352366424,2.64331,2648.2,2647.7,2.2602]
["bitfinex","ETHUSD",1723352366836,2.64341,2648.1,2647.7,2.2602]
["bitfinex","ETHUSD",1723352369957,3.62681802,2648.3,2647.7,4.904]
["bitfinex","ETHUSD",1723352370121,5.55,2648.5,2647.9,2.64357]
["bitfinex","ETHUSD",1723352370333,5.55,2648.5,2648.0,2.6440662]
["bitfinex","ETHUSD",1723352370619,5.55,2648.5,2648.1,2.64336]
["bitfinex","ETHUSD",1723352373448,5.55,2648.5,2648.0,2.2602]
["bitfinex","ETHUSD",1723352373780,5.55,2648.5,2648.0,4.90369]
["bitfinex","ETHUSD",1723352375371,2.64291,2648.6,2648.0,4.90369]
["bitfinex","ETHUSD",1723352376075,2.64281,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1723352376369,3.0,2648.6,2648.1,3.40560197]
["bitfinex","ETHUSD",1723352377130,20.1685,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1723352377336,4.96992,2649.3,2648.5,2.3865]
["bitfinex","ETHUSD",1723352377578,2.64247,2649.1,2648.5,5.02943]
["bitfinex","ETHUSD",1723352379076,2.64247,2649.1,2648.5,5.10493597]
["bitfinex","ETHUSD",1723352379280,2.64247,2649.1,2648.5,5.84255556]
["bitfinex","ETHUSD",1723352379838,2.64247,2649.1,2648.5,5.91806153]
["bitfinex","ETHUSD",1723352380039,2.64247,2649.1,2648.5,5.84255556]
["bitfinex","ETHUSD",1723352382661,5.28496,2649.1,2648.5,5.84255556]
["bitfinex","ETHUSD",1723352382847,2.64247,2649.1,2648.5,5.84255556]
["bitfinex","ETHUSD",1723352383063,2.64247,2649.1,2648.6,0.49517103]
["bitfinex","ETHUSD",1723352383802,2.64247,2649.1,2648.7,2.2819]
["bitfinex","ETHUSD",1723352385404,2.64256,2649.0,2648.6,0.49517103]
["bitfinex","ETHUSD",1723352385608,3.76456,2649.0,2648.5,2.2819]
["bitfinex","ETHUSD",1723352386179,2.64263,2648.9,2648.5,2.2819]
["bitfinex","ETHUSD",1723352386592,2.64263,2648.9,2648.3,2.2819]
["bitfinex","ETHUSD",1723352386593,2.64277,2648.8,2648.3,2.2819]
["bitfinex","ETHUSD",1723352389721,4.99353,2648.7,2648.1,2.2819]
["bitfinex","ETHUSD",1723352391123,2.64296,2648.6,2648.1,2.2819]
["bitfinex","ETHUSD",1723352393483,2.64283,2648.7,2648.1,4.92529]
["bitfinex","ETHUSD",1723352394495,1.122,2648.8,2648.3,2.2819]
["bitfinex","ETHUSD",1723352394698,2.64265,2648.9,2648.4,2.64308]
["bitfinex","ETHUSD",1723352396330,2.64265,2648.9,2648.3,2.2819]
["bitfinex","ETHUSD",1723352396619,2.64265,2648.9,2648.3,4.92509]
["bitfinex","ETHUSD",1723352398094,5.28533,2648.9,2648.3,2.2819]
["bitfinex","ETHUSD",1723352398434,3.838383,2648.9,2648.3,4.92509]
["bitfinex","ETHUSD",1723352399134,6.481063,2648.9,2648.3,4.92509]
["bitfinex","ETHUSD",1723352399642,2.64271,2648.8,2648.3,4.92509]
["bitfinex","ETHUSD",1723352400491,2.64295,2648.6,2648.3,2.2819]
["bitfinex","ETHUSD",1723352400695,2.64295,2648.6,2648.0,2.64345]
["bitfinex","ETHUSD",1723352400696,0.264295,2648.5,2648.1,2.2818]
["bitfinex","ETHUSD",1723352400937,2.64295,2648.6,2648.1,2.2818]
["bitfinex","ETHUSD",1723352401307,5.28593,2648.6,2648.1,2.2818]
["bitfinex","ETHUSD",1723352401522,2.64295,2648.6,2648.1,2.2818]
["bitfinex","ETHUSD",1723352401896,6.16425,2648.8,2648.2,2.64328]
["bitfinex","ETHUSD",1723352402100,9.5430283,2648.8,2648.2,2.64328]
["bitfinex","ETHUSD",1723352402301,7.1435283,2648.8,2648.2,2.64328]
["bitfinex","ETHUSD",1723352402515,2.64283,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1723352402715,2.64292,2648.6,2648.1,2.4584]
["bitfinex","ETHUSD",1723352403062,4.93332,2648.6,2648.1,2.4584]
["bitfinex","ETHUSD",1723352403538,2.64292,2648.6,2648.1,5.10179]
["bitfinex","ETHUSD",1723352403749,3.76473,2648.8,2648.2,2.64323]
["bitfinex","ETHUSD",1723352403910,2.64273,2648.8,2648.3,2.4584]
["bitfinex","ETHUSD",1723352404110,2.6428,2648.7,2648.3,2.4584]
["bitfinex","ETHUSD",1723352404313,2.64255,2649.0,2648.3,2.4584]
["bitfinex","ETHUSD",1723352404528,3.0,2648.9,2648.3,2.4584]
["bitfinex","ETHUSD",1723352405268,3.0,2648.9,2648.4,2.4584]
["bitfinex","ETHUSD",1723352406458,2.64276,2648.8,2648.4,2.4584]
["bitfinex","ETHUSD",1723352410041,8.260353,2648.9,2648.4,2.4584]
["bitfinex","ETHUSD",1723352411918,3.0,2648.9,2648.5,2.71562898]
["bitfinex","ETHUSD",1723352412109,3.0,2649.0,2648.6,2.4584]
["bitfinex","ETHUSD",1723352412822,5.55,2649.1,2648.6,5.10128]
["bitfinex","ETHUSD",1723352413298,3.0,2649.3,2648.6,0.77442]
["bitfinex","ETHUSD",1723352413449,3.76397,2649.6,2649.0,5.10084]
["bitfinex","ETHUSD",1723352414152,6.40596,2649.6,2649.0,5.10084]
["bitfinex","ETHUSD",1723352414355,2.64201,2649.5,2649.0,5.10084]
["bitfinex","ETHUSD",1723352414563,3.282608,2649.5,2649.0,5.10084]
["bitfinex","ETHUSD",1723352414919,3.0,2649.4,2649.0,5.10084]
["bitfinex","ETHUSD",1723352418997,3.0,2649.4,2649.0,2.4584]
["bitfinex","ETHUSD",1723352420745,5.6421,2649.4,2649.0,2.4584]
["bitfinex","ETHUSD",1723352420949,2.64237,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723352421187,3.76437,2649.2,2648.7,2.3899]
["bitfinex","ETHUSD",1723352421387,3.76437,2649.2,2648.7,5.03268]
["bitfinex","ETHUSD",1723352421774,3.76437,2649.2,2648.7,2.3899]
["bitfinex","ETHUSD",1723352422684,1.122,2649.2,2648.7,5.03262]
["bitfinex","ETHUSD",1723352422860,1.122,2649.2,2648.8,2.64269]
["bitfinex","ETHUSD",1723352423445,1.122,2649.2,2648.7,3.157444]
["bitfinex","ETHUSD",1723352423962,1.122,2649.2,2648.7,2.3899]
["bitfinex","ETHUSD",1723352424989,3.76432,2649.2,2648.7,2.3899]
["bitfinex","ETHUSD",1723352425163,2.64243,2649.1,2648.7,2.3899]
["bitfinex","ETHUSD",1723352427765,2.64224,2649.3,2648.8,2.64268]
["bitfinex","ETHUSD",1723352428662,4.122,2649.4,2648.8,5.28531]
["bitfinex","ETHUSD",1723352428848,4.122,2649.4,2648.9,2.3917]
["bitfinex","ETHUSD",1723352429791,4.122,2649.4,2648.9,5.0343]
["bitfinex","ETHUSD",1723352431655,6.76412,2649.4,2648.9,2.3917]
["bitfinex","ETHUSD",1723352431889,7.98437077,2649.4,2648.9,2.3917]
["bitfinex","ETHUSD",1723352432082,2.64241,2649.1,2648.6,2.3917]
["bitfinex","ETHUSD",1723352432287,2.64252,2649.0,2648.6,2.3917]
["bitfinex","ETHUSD",1723352432605,2.64261,2648.9,2648.4,2.3917]
["bitfinex","ETHUSD",1723352433602,2.64261,2648.9,2647.9,5.28711]
["bitfinex","ETHUSD",1723352433603,2.64292,2648.6,2647.9,5.28711]
["bitfinex","ETHUSD",1723352433891,2.64292,2648.6,2648.0,2.3917]
["bitfinex","ETHUSD",1723352434697,2.64308,2648.5,2648.0,2.3917]
["bitfinex","ETHUSD",1723352436604,2.64308,2648.5,2648.0,2.22153277]
["bitfinex","ETHUSD",1723352438607,1.122,2648.2,2647.5,2.64393]
["bitfinex","ETHUSD",1723352438814,2.64348,2648.1,2647.3,2.64413]
["bitfinex","ETHUSD",1723352439691,2.64348,2648.1,2647.5,2.4732]
["bitfinex","ETHUSD",1723352439886,3.020078,2648.0,2647.5,2.4732]
["bitfinex","ETHUSD",1723352440497,3.020078,2648.0,2647.3,5.11733]
["bitfinex","ETHUSD",1723352440498,2.64364,2647.9,2647.3,5.11733]
["bitfinex","ETHUSD",1723352440800,2.6437,2647.8,2647.3,5.11733]
["bitfinex","ETHUSD",1723352440962,4.6749388,2647.8,2647.3,5.11733]
["bitfinex","ETHUSD",1723352441163,1.122,2648.2,2647.4,3.67074267]
["bitfinex","ETHUSD",1723352441405,5.55,2648.3,2647.8,2.4732]
["bitfinex","ETHUSD",1723352441583,5.55,2648.3,2647.8,5.1169]
["bitfinex","ETHUSD",1723352441781,6.66931,2648.3,2647.8,2.4732]
["bitfinex","ETHUSD",1723352441963,6.66931,2648.3,2647.7,2.64377]
["bitfinex","ETHUSD",1723352442171,2.64331,2648.2,2647.6,2.3674]
["bitfinex","ETHUSD",1723352442370,0.931262,2648.1,2647.6,2.3674]
["bitfinex","ETHUSD",1723352442569,2.64331,2648.2,2647.6,2.3674]
["bitfinex","ETHUSD",1723352443071,2.64331,2648.2,2647.6,5.01127]
["bitfinex","ETHUSD",1723352445977,9.31251,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1723352446971,2.6433,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1723352447172,4.138881,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1723352447790,4.138881,2648.2,2647.6,5.0113]
["bitfinex","ETHUSD",1723352448108,6.550781,2648.2,2647.6,2.3674]
["bitfinex","ETHUSD",1723352448790,6.550781,2648.2,2647.6,5.0113]
["bitfinex","ETHUSD",1723352448977,1.4743981,2648.1,2647.6,5.0113]
["bitfinex","ETHUSD",1723352451440,10.83649,2648.3,2647.6,5.0113]
["bitfinex","ETHUSD",1723352451914,2.6433,2648.2,2647.6,5.0113]
["bitfinex","ETHUSD",1723352453681,8.1932,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1723352454180,10.83648,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1723352454424,4.268148,2648.2,2647.6,5.01129]
["bitfinex","ETHUSD",1723352455814,2.6435,2648.0,2647.5,2.64392]
["bitfinex","ETHUSD",1723352456026,0.50554,2647.9,2647.5,2.64392]
["bitfinex","ETHUSD",1723352456852,0.50554,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1723352457225,2.64371,2647.8,2647.2,2.3627]
["bitfinex","ETHUSD",1723352457547,2.64393,2647.6,2646.9,5.00723]
["bitfinex","ETHUSD",1723352457747,2.64393,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723352459211,2.64393,2647.6,2646.9,5.00723]
["bitfinex","ETHUSD",1723352459618,5.28792,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723352460018,2.64393,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723352460216,0.2958855,2647.5,2647.0,5.28892]
["bitfinex","ETHUSD",1723352460417,2.958745,2647.7,2647.1,2.64437]
["bitfinex","ETHUSD",1723352460651,2.958745,2647.7,2646.5,2.64497]
["bitfinex","ETHUSD",1723352460652,5.55,2647.8,2647.3,2.64414]
["bitfinex","ETHUSD",1723352461322,5.55,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1723352461717,5.55,2647.8,2647.3,0.07554234]
["bitfinex","ETHUSD",1723352461940,2.695,2648.8,2648.1,2.64336]
["bitfinex","ETHUSD",1723352461941,5.55,2648.5,2648.1,2.64336]
["bitfinex","ETHUSD",1723352462176,5.07466,2648.7,2648.1,2.64336]
["bitfinex","ETHUSD",1723352462954,5.07466,2648.7,2647.9,2.3627]
["bitfinex","ETHUSD",1723352462955,5.07466,2648.7,2647.9,5.00622]
["bitfinex","ETHUSD",1723352463462,3.0,2648.6,2647.7,5.00643]
["bitfinex","ETHUSD",1723352463664,2.64326,2648.3,2647.7,5.00643]
["bitfinex","ETHUSD",1723352463865,2.64334,2648.2,2647.6,2.64389]
["bitfinex","ETHUSD",1723352464963,2.64326,2648.3,2647.6,2.64381]
["bitfinex","ETHUSD",1723352465269,2.64326,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1723352465464,3.171889,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1723352466435,3.171889,2648.3,2647.6,2.64381]
["bitfinex","ETHUSD",1723352468163,2.64341,2648.1,2647.6,2.64381]
["bitfinex","ETHUSD",1723352469281,3.171889,2648.3,2647.6,2.64381]
["bitfinex","ETHUSD",1723352469647,5.815169,2648.3,2647.6,2.64381]
["bitfinex","ETHUSD",1723352469851,0.5815169,2648.2,2647.6,2.64381]
["bitfinex","ETHUSD",1723352470601,0.528629,2648.3,2647.8,2.64367]
["bitfinex","ETHUSD",1723352470780,5.64311,2648.4,2647.9,2.4315]
["bitfinex","ETHUSD",1723352470946,8.19307,2648.5,2647.9,2.4315]
["bitfinex","ETHUSD",1723352471142,1.062487,2648.4,2647.9,5.07509]
["bitfinex","ETHUSD",1723352472785,5.55,2648.5,2648.1,2.64338]
["bitfinex","ETHUSD",1723352473685,5.64283,2648.7,2648.1,2.64338]
["bitfinex","ETHUSD",1723352473891,3.0,2648.6,2648.1,2.64338]
["bitfinex","ETHUSD",1723352474193,5.55,2649.3,2648.8,2.4315]
["bitfinex","ETHUSD",1723352474502,5.28412,2649.5,2648.9,2.6426]
["bitfinex","ETHUSD",1723352474702,1.311232,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1723352475055,3.953342,2649.4,2648.8,2.4315]
["bitfinex","ETHUSD",1723352475787,3.0,2649.3,2648.8,2.4315]
["bitfinex","ETHUSD",1723352479585,5.6422,2649.3,2648.8,2.4315]
["bitfinex","ETHUSD",1723352479752,0.6953432,2649.2,2648.8,2.4315]
["bitfinex","ETHUSD",1723352479956,3.0,2649.3,2648.8,2.4315]
["bitfinex","ETHUSD",1723352480164,4.311232,2649.4,2648.8,2.4315]
["bitfinex","ETHUSD",1723352481080,4.311232,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723352481247,3.0,2649.4,2649.0,2.64249]
["bitfinex","ETHUSD",1723352481454,3.0,2649.5,2649.0,2.64249]
["bitfinex","ETHUSD",1723352481677,5.602375,2649.5,2649.0,2.64249]
["bitfinex","ETHUSD",1723352481877,5.602375,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1723352483471,5.602375,2649.5,2648.9,5.28512]
["bitfinex","ETHUSD",1723352483789,5.602375,2649.5,2648.9,2.64253]
["bitfinex","ETHUSD",1723352485488,3.0,2649.5,2648.9,2.64253]
["bitfinex","ETHUSD",1723352485693,5.64202,2649.5,2648.9,2.64253]
["bitfinex","ETHUSD",1723352486355,5.64202,2649.5,2649.1,2.2745]
["bitfinex","ETHUSD",1723352486356,3.0,2649.5,2649.1,2.2745]
["bitfinex","ETHUSD",1723352486986,0.59158749,2650.0,2649.3,2.64212]
["bitfinex","ETHUSD",1723352487188,0.92024624,2650.0,2649.5,2.2745]
["bitfinex","ETHUSD",1723352487352,0.32865875,2650.0,2649.6,2.64189]
["bitfinex","ETHUSD",1723352487991,5.56682106,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1723352488178,2.64087,2650.7,2650.2,2.2745]
["bitfinex","ETHUSD",1723352488353,5.28176,2650.7,2650.2,2.2745]
["bitfinex","ETHUSD",1723352488684,0.528176,2650.6,2650.2,2.2745]
["bitfinex","ETHUSD",1723352489198,2.64087,2650.7,2650.2,2.2745]
["bitfinex","ETHUSD",1723352489510,2.64098,2650.6,2650.2,2.2745]
["bitfinex","ETHUSD",1723352490310,3.0,2650.5,2650.2,2.2745]
["bitfinex","ETHUSD",1723352491366,5.64104,2650.5,2649.9,2.71699555]
["bitfinex","ETHUSD",1723352491572,5.64104,2650.5,2650.0,2.2745]
["bitfinex","ETHUSD",1723352493181,2.64113,2650.4,2650.0,2.2745]
["bitfinex","ETHUSD",1723352493416,2.64148,2650.1,2649.4,2.64201]
["bitfinex","ETHUSD",1723352493687,2.6416,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1723352493875,2.6416,2649.9,2649.5,0.49077508]
["bitfinex","ETHUSD",1723352494379,2.6416,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1723352494890,2.64123,2650.3,2649.7,2.64174]
["bitfinex","ETHUSD",1723352495101,2.64123,2650.3,2649.8,2.2745]
["bitfinex","ETHUSD",1723352495999,5.64105,2650.5,2649.8,4.99160999]
["bitfinex","ETHUSD",1723352496180,6.438605,2650.5,2649.8,4.99160999]
["bitfinex","ETHUSD",1723352496519,6.438605,2650.5,2649.9,2.64157]
["bitfinex","ETHUSD",1723352496680,5.64105,2650.5,2649.9,2.71703543]
["bitfinex","ETHUSD",1723352496881,5.64105,2650.5,2649.8,4.91614]
["bitfinex","ETHUSD",1723352497201,8.28214,2650.5,2649.8,4.91614]
["bitfinex","ETHUSD",1723352497512,5.64105,2650.5,2649.9,0.07546554]
["bitfinex","ETHUSD",1723352498318,5.64105,2650.5,2649.9,2.71705554]
["bitfinex","ETHUSD",1723352498517,5.64105,2650.5,2650.1,2.2745]
["bitfinex","ETHUSD",1723352498518,3.0,2650.5,2650.1,2.2745]
["bitfinex","ETHUSD",1723352498837,3.0,2650.6,2650.1,2.2745]
["bitfinex","ETHUSD",1723352499186,3.0,2650.6,2650.1,2.34996445]
["bitfinex","ETHUSD",1723352499406,3.0,2650.6,2650.1,2.2745]
["bitfinex","ETHUSD",1723352500820,2.64104,2650.5,2650.1,2.2745]
["bitfinex","ETHUSD",1723352504216,3.0,2650.6,2650.1,2.2745]
["bitfinex","ETHUSD",1723352504718,20.0745,2651.1,2650.2,2.64124]
["bitfinex","ETHUSD",1723352505022,2.64053,2651.0,2650.4,2.64104]
["bitfinex","ETHUSD",1723352505227,2.64053,2651.0,2650.4,3.42289411]
["bitfinex","ETHUSD",1723352505719,2.64065,2650.9,2650.3,2.4608]
["bitfinex","ETHUSD",1723352505936,2.64098,2650.6,2650.3,2.4608]
["bitfinex","ETHUSD",1723352506226,2.905138,2650.5,2650.0,2.4608]
["bitfinex","ETHUSD",1723352506431,2.64113,2650.4,2650.0,2.4608]
["bitfinex","ETHUSD",1723352507287,2.64113,2650.4,2649.3,10.045]
["bitfinex","ETHUSD",1723352507288,2.64139,2650.2,2649.5,2.4608]
["bitfinex","ETHUSD",1723352507489,5.28317,2650.0,2649.5,2.4608]
["bitfinex","ETHUSD",1723352507690,2.64168,2649.9,2649.5,2.4608]
["bitfinex","ETHUSD",1723352508238,5.55,2650.3,2649.5,5.10276]
["bitfinex","ETHUSD",1723352508239,2.64147,2650.1,2649.5,5.10276]
["bitfinex","ETHUSD",1723352508435,2.64151,2650.0,2649.5,5.10276]
["bitfinex","ETHUSD",1723352508730,2.64151,2650.0,2649.5,2.4608]
["bitfinex","ETHUSD",1723352510130,2.64179,2649.8,2649.5,2.4608]
["bitfinex","ETHUSD",1723352510333,2.64179,2649.8,2649.2,2.4608]
["bitfinex","ETHUSD",1723352511093,2.64188,2649.7,2649.2,2.4608]
["bitfinex","ETHUSD",1723352511296,2.64166,2649.9,2649.2,8.519902]
["bitfinex","ETHUSD",1723352511495,2.64166,2649.9,2649.2,7.74534]
["bitfinex","ETHUSD",1723352512104,2.64156,2650.0,2649.3,2.4608]
["bitfinex","ETHUSD",1723352512326,2.64156,2650.0,2649.3,2.53628289]
["bitfinex","ETHUSD",1723352512526,3.19633,2650.2,2649.4,2.64204]
["bitfinex","ETHUSD",1723352512693,3.19633,2650.2,2649.5,2.4608]
["bitfinex","ETHUSD",1723352513133,2.64141,2650.1,2649.5,5.10273]
["bitfinex","ETHUSD",1723352513546,2.64141,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352513722,3.516051,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352514213,0.874641,2650.1,2650.0,2.7733]
["bitfinex","ETHUSD",1723352515440,3.19632,2650.2,2650.0,2.7733]
["bitfinex","ETHUSD",1723352517143,5.8377,2650.2,2650.0,2.7733]
["bitfinex","ETHUSD",1723352517351,2.6414,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352518621,10.6943,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352518834,13.3357,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352519035,14.93877,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352519625,12.29737,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352519831,14.93877,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352523056,12.29737,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352523744,14.93877,2650.1,2650.0,0.3125]
["bitfinex","ETHUSD",1723352524960,14.93877,2650.1,2650.0,0.12077743]
["bitfinex","ETHUSD",1723352526373,2.64225,2649.3,2649.1,2.4505]
["bitfinex","ETHUSD",1723352527231,2.64225,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1723352527232,2.64246,2649.1,2648.5,2.4326]
["bitfinex","ETHUSD",1723352527654,2.64246,2649.1,2648.5,5.07553]
["bitfinex","ETHUSD",1723352527855,2.64246,2649.1,2648.6,0.771855]
["bitfinex","ETHUSD",1723352528661,2.64256,2649.0,2648.5,2.4326]
["bitfinex","ETHUSD",1723352528820,2.64246,2649.1,2648.5,2.4326]
["bitfinex","ETHUSD",1723352529023,5.28495,2649.1,2648.5,5.07558]
["bitfinex","ETHUSD",1723352529222,5.28495,2649.1,2648.5,5.84745]
["bitfinex","ETHUSD",1723352529563,2.64251,2649.0,2648.5,5.84745]
["bitfinex","ETHUSD",1723352529766,2.64251,2649.0,2648.5,3.20447]
["bitfinex","ETHUSD",1723352530162,2.64246,2649.1,2648.5,5.84741]
["bitfinex","ETHUSD",1723352530463,2.64224,2649.3,2648.7,2.64279]
["bitfinex","ETHUSD",1723352530662,2.64224,2649.3,2648.8,2.4326]
["bitfinex","ETHUSD",1723352532466,5.55,2649.4,2649.0,2.4326]
["bitfinex","ETHUSD",1723352532664,5.55,2649.4,2648.9,0.07550303]
["bitfinex","ETHUSD",1723352532665,5.55,2649.4,2649.2,2.6423]
["bitfinex","ETHUSD",1723352532959,2.64168,2649.9,2649.2,5.0749]
["bitfinex","ETHUSD",1723352533933,3.0,2649.8,2649.2,2.4326]
["bitfinex","ETHUSD",1723352534246,3.0,2649.8,2649.4,2.64204]
["bitfinex","ETHUSD",1723352534453,5.64163,2649.9,2649.5,2.4326]
["bitfinex","ETHUSD",1723352535230,3.0,2649.9,2649.5,5.0746]
["bitfinex","ETHUSD",1723352535434,3.0,2649.9,2649.5,5.74845579]
["bitfinex","ETHUSD",1723352535766,3.0,2649.9,2649.5,3.10645579]
["bitfinex","ETHUSD",1723352535978,2.64144,2650.1,2649.7,2.4326]
["bitfinex","ETHUSD",1723352536167,3.0,2650.0,2649.7,2.4326]
["bitfinex","ETHUSD",1723352536556,5.64152,2650.0,2649.7,2.4326]
["bitfinex","ETHUSD",1723352537553,3.0,2650.0,2649.7,2.4326]
["bitfinex","ETHUSD",1723352537752,5.64142,2650.1,2649.7,2.4326]
["bitfinex","ETHUSD",1723352538742,3.0,2650.1,2649.7,2.4326]
["bitfinex","ETHUSD",1723352538947,3.0,2650.2,2649.7,2.4326]
["bitfinex","ETHUSD",1723352540146,5.64131,2650.2,2649.7,2.4326]
["bitfinex","ETHUSD",1723352540345,2.64149,2650.1,2649.7,2.4326]
["bitfinex","ETHUSD",1723352540648,3.0,2650.0,2649.7,2.4326]
["bitfinex","ETHUSD",1723352543579,13.17399,2650.7,2649.8,2.4375]
["bitfinex","ETHUSD",1723352543580,8.19116,2650.4,2649.8,2.4375]
["bitfinex","ETHUSD",1723352543750,2.64121,2650.3,2649.8,2.4375]
["bitfinex","ETHUSD",1723352545244,5.2825,2650.3,2649.8,2.4375]
["bitfinex","ETHUSD",1723352545883,2.64121,2650.3,2649.8,2.4375]
["bitfinex","ETHUSD",1723352547256,5.55,2650.4,2650.0,2.4375]
["bitfinex","ETHUSD",1723352547879,2.64111,2650.4,2650.0,2.4375]
["bitfinex","ETHUSD",1723352548088,2.64105,2650.5,2650.0,2.4375]
["bitfinex","ETHUSD",1723352548466,3.0,2650.4,2650.0,2.4375]
["bitfinex","ETHUSD",1723352552298,8.19084,2650.7,2650.0,2.4375]
["bitfinex","ETHUSD",1723352552498,5.55,2650.7,2650.2,2.4375]
["bitfinex","ETHUSD",1723352552659,5.55,2650.7,2650.3,2.4375]
["bitfinex","ETHUSD",1723352553982,8.19082,2650.7,2650.3,2.4375]
["bitfinex","ETHUSD",1723352556896,2.64082,2650.7,2650.3,2.4375]
["bitfinex","ETHUSD",1723352559190,5.64064,2650.9,2650.4,2.4755]
["bitfinex","ETHUSD",1723352559605,5.55,2651.0,2650.5,2.641]
["bitfinex","ETHUSD",1723352559905,5.55,2651.0,2650.6,2.4755]
["bitfinex","ETHUSD",1723352560190,2.64045,2651.1,2650.6,2.4755]
["bitfinex","ETHUSD",1723352560393,5.28094,2651.1,2650.6,2.4755]
["bitfinex","ETHUSD",1723352560586,3.0,2651.0,2650.6,2.4755]
["bitfinex","ETHUSD",1723352562789,2.64067,2650.9,2650.6,2.4755]
["bitfinex","ETHUSD",1723352563160,2.64077,2650.8,2650.6,2.4755]
["bitfinex","ETHUSD",1723352563364,2.64067,2650.9,2650.6,2.4755]
["bitfinex","ETHUSD",1723352567612,2.64072,2650.8,2650.6,2.4755]
["bitfinex","ETHUSD",1723352567911,2.64067,2650.9,2650.6,2.4755]
["bitfinex","ETHUSD",1723352568880,3.0,2651.0,2650.6,2.4755]
["bitfinex","ETHUSD",1723352571491,2.64046,2651.1,2650.6,5.1164]
["bitfinex","ETHUSD",1723352571715,2.64046,2651.1,2650.7,2.4181]
["bitfinex","ETHUSD",1723352572619,2.64057,2651.0,2650.7,2.4181]
["bitfinex","ETHUSD",1723352573025,2.64046,2651.1,2650.7,2.4181]
["bitfinex","ETHUSD",1723352577595,12.31025,2651.3,2650.7,2.4181]
["bitfinex","ETHUSD",1723352577811,3.0,2651.2,2650.7,2.4181]
["bitfinex","ETHUSD",1723352579122,5.64034,2651.2,2650.7,2.4181]
["bitfinex","ETHUSD",1723352580297,2.64041,2651.1,2650.7,2.4181]
["bitfinex","ETHUSD",1723352581416,4.495059,2651.2,2650.7,2.4181]
["bitfinex","ETHUSD",1723352581597,5.64032,2651.2,2650.7,2.4181]
["bitfinex","ETHUSD",1723352582241,3.0,2651.2,2650.7,2.4181]
["bitfinex","ETHUSD",1723352582448,5.55,2651.3,2650.9,2.2698]
["bitfinex","ETHUSD",1723352585308,5.55,2651.3,2650.9,2.34523648]
["bitfinex","ETHUSD",1723352585507,5.55,2651.3,2650.9,2.71604648]
["bitfinex","ETHUSD",1723352585715,5.55,2651.3,2651.0,2.2698]
["bitfinex","ETHUSD",1723352586556,2.64005,2651.5,2651.0,2.2698]
["bitfinex","ETHUSD",1723352586723,3.0,2651.4,2651.0,2.2698]
["bitfinex","ETHUSD",1723352588955,8.18987,2651.7,2651.1,2.34523647]
["bitfinex","ETHUSD",1723352589714,5.55,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1723352589927,5.55,2651.7,2651.3,2.34522592]
["bitfinex","ETHUSD",1723352590651,5.55,2651.7,2651.4,2.2698]
["bitfinex","ETHUSD",1723352591021,2.63997,2651.6,2651.4,2.2698]
["bitfinex","ETHUSD",1723352591461,2.63997,2651.6,2651.0,2.2698]
["bitfinex","ETHUSD",1723352591662,2.64014,2651.4,2651.0,2.2698]
["bitfinex","ETHUSD",1723352591967,2.64001,2651.5,2651.0,2.2698]
["bitfinex","ETHUSD",1723352592662,1.12,2651.6,2651.2,2.2698]
["bitfinex","ETHUSD",1723352592866,5.55,2651.7,2651.2,2.34522718]
["bitfinex","ETHUSD",1723352595075,5.55,2651.7,2651.3,0.07542718]
["bitfinex","ETHUSD",1723352595376,2.63978,2651.8,2651.4,2.2698]
["bitfinex","ETHUSD",1723352595670,5.63956,2652.0,2651.4,2.2698]
["bitfinex","ETHUSD",1723352596022,2.63962,2651.9,2651.4,2.2698]
["bitfinex","ETHUSD",1723352596436,8.27915,2652.0,2651.5,2.2698]
["bitfinex","ETHUSD",1723352596670,2.63962,2651.9,2651.5,2.34522079]
["bitfinex","ETHUSD",1723352596963,5.63956,2652.0,2651.5,2.34522079]
["bitfinex","ETHUSD",1723352597168,5.63956,2652.0,2651.5,2.2698]
["bitfinex","ETHUSD",1723352597324,2.63965,2651.9,2651.5,2.2698]
["bitfinex","ETHUSD",1723352597725,3.0,2652.0,2651.6,0.07541842]
["bitfinex","ETHUSD",1723352597954,1.12,2652.1,2651.6,0.07541842]
["bitfinex","ETHUSD",1723352598264,2.63957,2652.0,2651.6,0.07541842]
["bitfinex","ETHUSD",1723352599051,2.63959,2652.0,2651.5,2.2698]
["bitfinex","ETHUSD",1723352599255,2.63978,2651.8,2651.5,2.2698]
["bitfinex","ETHUSD",1723352599459,2.63991,2651.6,2651.5,2.2698]
["bitfinex","ETHUSD",1723352599771,2.63991,2651.6,2651.1,2.3476]
["bitfinex","ETHUSD",1723352600067,2.64003,2651.5,2651.1,2.3476]
["bitfinex","ETHUSD",1723352601467,5.28012,2651.5,2651.1,2.3476]
["bitfinex","ETHUSD",1723352601656,2.64003,2651.5,2651.1,2.3476]
["bitfinex","ETHUSD",1723352602181,2.63987,2651.7,2651.2,2.3476]
["bitfinex","ETHUSD",1723352602466,6.39934,2651.9,2651.3,2.3476]
["bitfinex","ETHUSD",1723352602672,2.63973,2651.8,2651.4,2.846389]
["bitfinex","ETHUSD",1723352602854,2.63973,2651.8,2651.4,2.3476]
["bitfinex","ETHUSD",1723352604280,2.63988,2651.7,2651.4,2.3476]
["bitfinex","ETHUSD",1723352612183,2.63978,2651.8,2651.4,2.3476]
["bitfinex","ETHUSD",1723352612353,2.63966,2651.9,2651.4,2.84639]
["bitfinex","ETHUSD",1723352612677,2.63966,2651.9,2651.4,2.3476]
["bitfinex","ETHUSD",1723352613067,2.63966,2651.9,2651.4,2.42297752]
["bitfinex","ETHUSD",1723352613282,2.63971,2651.8,2651.4,2.42297752]
["bitfinex","ETHUSD",1723352613440,2.63971,2651.8,2651.4,2.3476]
["bitfinex","ETHUSD",1723352615946,2.63971,2651.8,2651.4,2.846379]
["bitfinex","ETHUSD",1723352616652,2.63961,2652.0,2651.4,2.846379]
["bitfinex","ETHUSD",1723352616979,2.63964,2651.9,2651.4,2.846379]
["bitfinex","ETHUSD",1723352618769,2.63964,2651.9,2651.4,2.3476]
["bitfinex","ETHUSD",1723352618966,2.63977,2651.8,2651.4,2.3476]
["bitfinex","ETHUSD",1723352627789,2.63954,2652.0,2651.4,2.3476]
["bitfinex","ETHUSD",1723352628999,2.63967,2651.9,2651.4,2.3476]
["bitfinex","ETHUSD",1723352629208,5.27913,2652.0,2651.4,2.3476]
["bitfinex","ETHUSD",1723352629353,2.63954,2652.0,2651.4,2.3476]
["bitfinex","ETHUSD",1723352630090,1.12,2651.9,2651.4,2.3476]
["bitfinex","ETHUSD",1723352631173,2.63978,2651.8,2651.4,2.3476]
["bitfinex","ETHUSD",1723352631486,2.63957,2652.0,2651.4,2.3476]
["bitfinex","ETHUSD",1723352631487,6.39918,2652.0,2651.4,2.3476]
["bitfinex","ETHUSD",1723352631696,6.39918,2652.0,2651.6,2.4909]
["bitfinex","ETHUSD",1723352632761,2.63962,2651.9,2651.6,2.4909]
["bitfinex","ETHUSD",1723352635274,2.63973,2651.8,2651.6,2.4909]
["bitfinex","ETHUSD",1723352640592,3.75957,2652.0,2651.6,2.4909]
["bitfinex","ETHUSD",1723352641263,6.39915,2652.0,2651.6,2.4909]
["bitfinex","ETHUSD",1723352642613,2.63963,2651.9,2651.6,2.4909]
["bitfinex","ETHUSD",1723352642916,2.63975,2651.8,2651.6,2.4909]
["bitfinex","ETHUSD",1723352647424,3.75975,2651.8,2651.1,2.64032]
["bitfinex","ETHUSD",1723352647614,3.75975,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352647813,6.39954,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352648001,3.75975,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352650625,6.39953,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352650786,3.75975,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352651926,6.39956,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352652402,3.75975,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352653019,6.39953,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352653285,3.75975,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352655446,2.63984,2651.7,2651.3,2.4126]
["bitfinex","ETHUSD",1723352657744,1.12,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352658411,3.75978,2651.8,2651.3,2.4126]
["bitfinex","ETHUSD",1723352659932,3.75978,2651.8,2651.3,5.0528]
["bitfinex","ETHUSD",1723352660435,3.75978,2651.8,2651.4,2.2754]
["bitfinex","ETHUSD",1723352661041,3.75957,2652.0,2651.5,0.07542371]
["bitfinex","ETHUSD",1723352661208,3.75957,2652.0,2651.5,2.35082371]
["bitfinex","ETHUSD",1723352661209,2.63957,2652.0,2651.5,2.35082371]
["bitfinex","ETHUSD",1723352661717,2.63957,2652.0,2651.5,2.71539371]
["bitfinex","ETHUSD",1723352661929,2.63957,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352664405,5.27916,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352664630,2.63957,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352666423,5.27916,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352668343,2.63957,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352668720,5.27918,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352668928,2.63962,2651.9,2651.6,2.2754]
["bitfinex","ETHUSD",1723352669237,5.27915,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352669427,2.63957,2652.0,2651.6,2.2754]
["bitfinex","ETHUSD",1723352669623,4.12,2652.1,2651.6,2.2754]
["bitfinex","ETHUSD",1723352669624,3.0,2652.1,2651.6,2.82364592]
["bitfinex","ETHUSD",1723352669822,4.12,2652.1,2651.6,2.82364592]
["bitfinex","ETHUSD",1723352670038,4.12,2652.1,2651.7,2.2754]
["bitfinex","ETHUSD",1723352670447,3.0,2652.1,2651.7,2.2754]
["bitfinex","ETHUSD",1723352670638,3.75935,2652.2,2651.7,2.2754]
["bitfinex","ETHUSD",1723352670836,3.75935,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352671929,2.63942,2652.1,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352672551,3.75935,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352672753,6.39874,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352672917,3.75935,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352676053,6.39873,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352676352,6.39874,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352676753,3.75935,2652.2,2651.7,3.08575659]
["bitfinex","ETHUSD",1723352679220,1.12,2652.2,2651.8,2.3554]
["bitfinex","ETHUSD",1723352679423,1.12,2652.2,2651.8,2.43081086]
["bitfinex","ETHUSD",1723352679621,4.12,2652.2,2651.8,2.43081086]
["bitfinex","ETHUSD",1723352680063,1.12,2652.2,2651.8,2.43081086]
["bitfinex","ETHUSD",1723352680266,1.12,2652.2,2651.8,2.3554]
["bitfinex","ETHUSD",1723352680452,1.12,2652.2,2651.9,2.3554]
["bitfinex","ETHUSD",1723352683176,6.39875,2652.2,2651.9,2.3554]
["bitfinex","ETHUSD",1723352683340,3.75937,2652.2,2651.9,2.3554]
["bitfinex","ETHUSD",1723352692586,6.39875,2652.2,2651.9,2.3554]
["bitfinex","ETHUSD",1723352692889,3.75937,2652.2,2651.9,2.3554]
["bitfinex","ETHUSD",1723352695846,2.63922,2652.3,2651.9,2.3554]
["bitfinex","ETHUSD",1723352696063,3.75922,2652.3,2651.9,2.3554]
["bitfinex","ETHUSD",1723352702868,2.63934,2652.2,2651.9,2.3554]
["bitfinex","ETHUSD",1723352704066,2.63944,2652.1,2651.9,2.3554]
["bitfinex","ETHUSD",1723352706794,2.63944,2652.1,2650.1,3.919804]
["bitfinex","ETHUSD",1723352706795,2.63987,2651.7,2651.4,2.2799]
["bitfinex","ETHUSD",1723352706998,1.759868,2652.1,2650.8,2.2799]
["bitfinex","ETHUSD",1723352706999,2.64001,2651.5,2650.8,2.2799]
["bitfinex","ETHUSD",1723352707194,2.64012,2651.4,2650.8,2.771964]
["bitfinex","ETHUSD",1723352707527,2.64023,2651.3,2650.8,2.771964]
["bitfinex","ETHUSD",1723352715416,2.64001,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352717329,5.28009,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352717530,2.64001,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352719203,2.64013,2651.4,2651.0,2.2799]
["bitfinex","ETHUSD",1723352722436,2.64001,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352722645,5.2801,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352722942,5.92011,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352723299,3.28002,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352723505,5.92011,2651.5,2651.0,2.2799]
["bitfinex","ETHUSD",1723352723803,2.64011,2651.4,2651.0,2.2799]
["bitfinex","ETHUSD",1723352727450,3.76011,2651.4,2651.0,2.2799]
["bitfinex","ETHUSD",1723352727627,2.64021,2651.3,2651.0,2.2799]
["bitfinex","ETHUSD",1723352728827,1.824013,2651.4,2651.0,2.2799]
["bitfinex","ETHUSD",1723352728828,3.76037,2651.2,2651.0,2.2799]
["bitfinex","ETHUSD",1723352729162,2.64082,2650.7,2650.4,2.4095]
["bitfinex","ETHUSD",1723352729371,2.64099,2650.6,2650.4,2.4095]
["bitfinex","ETHUSD",1723352729655,2.64082,2650.7,2650.4,2.4095]
["bitfinex","ETHUSD",1723352729869,3.506808,2650.7,2650.4,2.4095]
["bitfinex","ETHUSD",1723352730014,2.64082,2650.7,2650.4,2.4095]
["bitfinex","ETHUSD",1723352730217,2.64091,2650.6,2650.4,2.4095]
["bitfinex","ETHUSD",1723352730628,2.64101,2650.5,2650.4,2.4095]
["bitfinex","ETHUSD",1723352733523,3.281193,2650.5,2650.4,2.4095]
["bitfinex","ETHUSD",1723352733848,2.64101,2650.5,2650.4,2.4095]
["bitfinex","ETHUSD",1723352734151,2.64046,2651.1,2650.4,2.4095]
["bitfinex","ETHUSD",1723352734358,5.55,2651.6,2650.8,1.12]
["bitfinex","ETHUSD",1723352734656,1.12,2651.8,2651.2,2.64031]
["bitfinex","ETHUSD",1723352734818,2.63992,2651.6,2651.3,2.4095]
["bitfinex","ETHUSD",1723352735319,3.75992,2651.6,2651.3,2.4095]
["bitfinex","ETHUSD",1723352735519,1.12,2651.6,2651.3,2.4095]
["bitfinex","ETHUSD",1723352737656,3.75992,2651.6,2651.3,2.4095]
["bitfinex","ETHUSD",1723352738823,2.64011,2651.4,2651.3,2.4095]
["bitfinex","ETHUSD",1723352742355,2.64011,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723352742761,5.28031,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723352742939,6.40031,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723352743140,2.64023,2651.3,2651.0,2.4621]
["bitfinex","ETHUSD",1723352744071,3.76011,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723352744368,3.76011,2651.4,2651.0,2.972377]
["bitfinex","ETHUSD",1723352744665,2.64022,2651.3,2651.0,2.972377]
["bitfinex","ETHUSD",1723352744878,2.64022,2651.3,2651.0,2.4621]
["bitfinex","ETHUSD",1723352745446,3.76011,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723352745447,1.12,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723352745654,2.63993,2651.6,2651.0,2.4621]
["bitfinex","ETHUSD",1723352745975,3.75993,2651.6,2651.1,0.51027]
["bitfinex","ETHUSD",1723352746478,1.12,2651.6,2651.1,3.2260958]
["bitfinex","ETHUSD",1723352746664,1.12,2651.6,2651.2,5.10234]
["bitfinex","ETHUSD",1723352746838,1.12,2651.6,2651.2,5.17776964]
["bitfinex","ETHUSD",1723352747235,1.12,2651.6,2651.3,5.17772961]
["bitfinex","ETHUSD",1723352748237,1.12,2651.6,2651.3,5.1023]
["bitfinex","ETHUSD",1723352748467,3.75995,2651.6,2651.3,2.4621]
["bitfinex","ETHUSD",1723352749452,1.12,2651.6,2651.3,2.4621]
["bitfinex","ETHUSD",1723352750166,3.75992,2651.6,2651.3,2.4621]
["bitfinex","ETHUSD",1723352750364,2.64011,2651.4,2650.8,5.10273]
["bitfinex","ETHUSD",1723352750868,4.399886,2651.6,2650.9,2.6406]
["bitfinex","ETHUSD",1723352751074,3.75992,2651.6,2651.0,2.4621]
["bitfinex","ETHUSD",1723352751256,3.75992,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1723352752378,1.12,2651.6,2651.2,2.4621]
["bitfinex","ETHUSD",1723352752589,3.75976,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352752885,4.39969,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352753066,7.03949,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352753650,4.39969,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352754251,7.03947,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352754657,4.39969,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352755076,7.03949,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352755965,1.12,2651.6,2651.3,2.4621]
["bitfinex","ETHUSD",1723352757410,3.75991,2651.6,2651.3,2.4621]
["bitfinex","ETHUSD",1723352758259,2.64011,2651.4,2651.3,2.4621]
["bitfinex","ETHUSD",1723352764579,2.63986,2651.7,2651.3,2.4621]
["bitfinex","ETHUSD",1723352764793,2.63986,2651.7,2651.3,2.70831]
["bitfinex","ETHUSD",1723352765191,2.63986,2651.7,2651.3,2.4621]
["bitfinex","ETHUSD",1723352765790,1.12,2651.8,2651.3,2.4621]
["bitfinex","ETHUSD",1723352765991,1.12,2651.8,2650.9,0.07542993]
["bitfinex","ETHUSD",1723352765992,2.63952,2652.0,2651.6,2.4381]
["bitfinex","ETHUSD",1723352766197,3.75947,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352767184,1.12,2651.9,2651.8,2.4381]
["bitfinex","ETHUSD",1723352768502,1.12,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352768696,3.997496,2652.3,2651.8,2.4381]
["bitfinex","ETHUSD",1723352768896,1.12,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352769981,3.75941,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352776985,1.12,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352777185,1.12,2652.1,2651.8,2.95343825]
["bitfinex","ETHUSD",1723352783298,1.12,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352784101,3.75948,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352784717,2.63954,2652.0,2651.8,2.4381]
["bitfinex","ETHUSD",1723352784925,3.75948,2652.1,2651.8,2.4381]
["bitfinex","ETHUSD",1723352785726,3.75961,2651.9,2651.8,2.4381]
["bitfinex","ETHUSD",1723352786020,3.75961,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723352786021,2.63977,2651.8,2651.6,2.4908]
["bitfinex","ETHUSD",1723352786926,3.75981,2651.7,2651.2,2.4908]
["bitfinex","ETHUSD",1723352787586,2.63993,2651.6,2651.2,2.4908]
["bitfinex","ETHUSD",1723352787915,2.64008,2651.5,2651.2,2.4908]
["bitfinex","ETHUSD",1723352789004,3.75989,2651.7,2651.2,2.4908]
["bitfinex","ETHUSD",1723352789405,1.12,2651.7,2651.2,2.4908]
["bitfinex","ETHUSD",1723352790114,2.63975,2651.8,2651.2,2.4908]
["bitfinex","ETHUSD",1723352790115,2.63975,2651.8,2651.3,2.4908]
["bitfinex","ETHUSD",1723352790616,9.30968,2651.9,2651.3,2.4908]
["bitfinex","ETHUSD",1723352790810,9.30968,2651.9,2651.3,5.13099]
["bitfinex","ETHUSD",1723352791319,9.30968,2651.9,2651.4,2.4908]
["bitfinex","ETHUSD",1723352791939,6.39939,2651.9,2651.4,2.4908]
["bitfinex","ETHUSD",1723352792297,2.63977,2651.8,2651.4,2.4908]
["bitfinex","ETHUSD",1723352792657,6.39937,2651.9,2651.4,2.3408]
["bitfinex","ETHUSD",1723352792817,6.775338,2651.9,2651.4,2.3408]
["bitfinex","ETHUSD",1723352793014,4.135648,2651.9,2651.4,2.3408]
["bitfinex","ETHUSD",1723352793232,6.775338,2651.9,2651.4,2.3408]
["bitfinex","ETHUSD",1723352793949,4.13441554,2651.9,2651.4,2.3408]
["bitfinex","ETHUSD",1723352794445,0.41344155,2651.8,2651.4,2.3408]
["bitfinex","ETHUSD",1723352794646,2.63997,2651.6,2651.0,3.76047]
["bitfinex","ETHUSD",1723352795058,2.63997,2651.6,2651.0,2.64047]
["bitfinex","ETHUSD",1723352795549,2.63997,2651.6,2651.1,2.4908]
["bitfinex","ETHUSD",1723352805669,3.75989,2651.7,2651.1,5.13114]
["bitfinex","ETHUSD",1723352805868,1.12,2651.7,2651.2,0.513127]
["bitfinex","ETHUSD",1723352806076,1.12,2651.7,2651.1,5.13114]
["bitfinex","ETHUSD",1723352806366,2.63972,2651.8,2651.1,5.13114]
["bitfinex","ETHUSD",1723352806576,2.63972,2651.8,2651.2,2.64024]
["bitfinex","ETHUSD",1723352808741,6.67,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723352808943,5.55,2651.9,2651.3,2.2932]
["bitfinex","ETHUSD",1723352809144,5.55,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1723352809342,5.55,2651.9,2651.5,2.2932]
["bitfinex","ETHUSD",1723352809774,3.49427,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1723352810075,1.12,2652.1,2651.6,2.63982]
["bitfinex","ETHUSD",1723352811187,1.12,2652.1,2651.5,5.426524]
["bitfinex","ETHUSD",1723352811480,3.75948,2652.1,2651.6,0.8066594]
["bitfinex","ETHUSD",1723352812645,2.63923,2652.3,2651.6,3.4465394]
["bitfinex","ETHUSD",1723352812843,1.12,2652.2,2651.6,3.4465394]
["bitfinex","ETHUSD",1723352813161,3.75934,2652.2,2651.6,3.4465394]
["bitfinex","ETHUSD",1723352822654,3.75934,2652.2,2651.7,2.4774]
["bitfinex","ETHUSD",1723352823693,1.12,2652.0,2651.7,2.4774]
["bitfinex","ETHUSD",1723352824473,3.75952,2652.0,2651.7,2.4774]
["bitfinex","ETHUSD",1723352824708,3.75952,2652.0,2651.3,2.4774]
["bitfinex","ETHUSD",1723352824916,3.75952,2652.0,2651.3,3.117439]
["bitfinex","ETHUSD",1723352825061,3.75952,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1723352825267,6.39911,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1723352825772,3.75952,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1723352825976,6.39912,2652.0,2651.6,2.4774]
["bitfinex","ETHUSD",1723352826168,6.3991,2652.0,2651.6,2.4774]
["bitfinex","ETHUSD",1723352826384,2.63963,2651.9,2651.6,2.4774]
["bitfinex","ETHUSD",1723352826619,2.63972,2651.8,2651.6,2.4774]
["bitfinex","ETHUSD",1723352827404,6.775062,2652.0,2651.6,2.4774]
["bitfinex","ETHUSD",1723352828442,1.12,2651.9,2651.6,2.4774]
["bitfinex","ETHUSD",1723352830708,3.75967,2651.9,2651.6,2.4774]
["bitfinex","ETHUSD",1723352831419,2.63974,2651.8,2651.6,2.4774]
["bitfinex","ETHUSD",1723352837934,1.12,2651.9,2651.6,2.4774]
["bitfinex","ETHUSD",1723352843371,2.63952,2652.0,2651.6,2.4774]
["bitfinex","ETHUSD",1723352846550,5.55,2652.2,2651.6,2.4774]
["bitfinex","ETHUSD",1723352846723,2.63914,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1723352846928,3.75902,2652.5,2652.1,2.4948]
["bitfinex","ETHUSD",1723352847180,2.63912,2652.4,2652.1,2.4948]
["bitfinex","ETHUSD",1723352847478,1.12,2652.5,2652.1,2.4948]
["bitfinex","ETHUSD",1723352848256,3.75906,2652.5,2652.1,2.4948]
["bitfinex","ETHUSD",1723352848430,9.30898,2652.6,2652.1,3.01578212]
["bitfinex","ETHUSD",1723352850114,9.30898,2652.6,2652.1,2.4948]
["bitfinex","ETHUSD",1723352850918,3.75919,2652.4,2652.1,2.4948]
["bitfinex","ETHUSD",1723352851119,3.75919,2652.4,2651.8,2.4948]
["bitfinex","ETHUSD",1723352851630,3.75919,2652.4,2651.8,5.13448]
["bitfinex","ETHUSD",1723352855439,1.12,2652.4,2651.8,2.4948]
["bitfinex","ETHUSD",1723352855735,8.18898,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723352855891,1.12,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723352858911,1.12,2652.5,2652.1,2.3815]
["bitfinex","ETHUSD",1723352859443,1.12,2652.3,2652.1,2.3815]
["bitfinex","ETHUSD",1723352859748,2.63938,2652.2,2651.7,2.3815]
["bitfinex","ETHUSD",1723352861095,2.63938,2652.2,2651.7,5.02128]
["bitfinex","ETHUSD",1723352863095,2.63924,2652.3,2651.7,5.02128]
["bitfinex","ETHUSD",1723352864713,6.39835,2652.4,2651.7,7.66103]
["bitfinex","ETHUSD",1723352865011,6.39835,2652.4,2651.7,5.02125]
["bitfinex","ETHUSD",1723352865012,2.63922,2652.3,2651.7,5.02125]
["bitfinex","ETHUSD",1723352869113,3.9050658,2652.4,2651.9,2.6396]
["bitfinex","ETHUSD",1723352869462,3.9050658,2652.4,2652.0,2.3984]
["bitfinex","ETHUSD",1723352871331,1.2659058,2652.4,2652.0,2.3984]
["bitfinex","ETHUSD",1723352872141,1.2659058,2652.4,2652.0,5.0379]
["bitfinex","ETHUSD",1723352872459,9.30894,2652.6,2652.0,5.0379]
["bitfinex","ETHUSD",1723352872629,0.42374107,2653.7,2651.7,1.12]
["bitfinex","ETHUSD",1723352872630,5.55,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1723352872831,3.2289775,2653.5,2653.0,2.3984]
["bitfinex","ETHUSD",1723352873035,2.97176623,2653.5,2653.0,2.3984]
["bitfinex","ETHUSD",1723352873871,1.12,2653.4,2653.0,2.3984]
["bitfinex","ETHUSD",1723352875951,3.75814,2653.4,2653.0,2.3984]
["bitfinex","ETHUSD",1723352876151,0.67299062,2653.3,2653.0,2.3984]
["bitfinex","ETHUSD",1723352877639,3.31128062,2653.3,2653.0,2.3984]
["bitfinex","ETHUSD",1723352877829,1.12,2653.2,2652.6,2.2929]
["bitfinex","ETHUSD",1723352878456,2.63842,2653.1,2652.6,2.2929]
["bitfinex","ETHUSD",1723352879027,2.63858,2653.0,2652.6,2.2929]
["bitfinex","ETHUSD",1723352879230,2.63881,2652.8,2652.3,2.2929]
["bitfinex","ETHUSD",1723352879569,2.902558,2652.9,2652.3,2.2929]
["bitfinex","ETHUSD",1723352879856,2.63872,2652.8,2652.3,2.2929]
["bitfinex","ETHUSD",1723352880159,2.63889,2652.7,2652.3,2.2929]
["bitfinex","ETHUSD",1723352880321,3.014819,2652.6,2652.3,2.2929]
["bitfinex","ETHUSD",1723352880521,2.63893,2652.6,2652.3,2.2929]
["bitfinex","ETHUSD",1723352882355,2.63893,2652.6,2652.0,2.2929]
["bitfinex","ETHUSD",1723352882662,2.63905,2652.5,2652.0,2.2929]
["bitfinex","ETHUSD",1723352882877,3.278848,2652.5,2652.0,2.2929]
["bitfinex","ETHUSD",1723352884366,2.63905,2652.5,2652.0,2.2929]
["bitfinex","ETHUSD",1723352884564,3.75889,2652.7,2652.0,4.93235]
["bitfinex","ETHUSD",1723352884728,3.75889,2652.7,2652.0,7.5718]
["bitfinex","ETHUSD",1723352884928,3.75889,2652.7,2652.0,4.93235]
["bitfinex","ETHUSD",1723352885130,4.6564508,2652.7,2652.1,2.63941]
["bitfinex","ETHUSD",1723352885452,2.902498,2652.9,2652.2,4.93215]
["bitfinex","ETHUSD",1723352885639,4.022498,2652.9,2652.2,4.93215]
["bitfinex","ETHUSD",1723352885962,4.022498,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1723352886149,1.383858,2652.9,2652.4,2.63909]
["bitfinex","ETHUSD",1723352886324,1.383858,2652.9,2652.5,2.2929]
["bitfinex","ETHUSD",1723352886955,4.022478,2652.9,2652.5,2.2929]
["bitfinex","ETHUSD",1723352887193,0.4022478,2652.8,2652.5,2.2929]
["bitfinex","ETHUSD",1723352890279,1.12,2652.9,2652.5,4.93191]
["bitfinex","ETHUSD",1723352890462,11.94695,2653.1,2652.5,2.2929]
["bitfinex","ETHUSD",1723352890796,9.30846,2653.1,2652.5,2.2929]
["bitfinex","ETHUSD",1723352891162,6.67,2653.1,2652.5,4.93185]
["bitfinex","ETHUSD",1723352891363,6.67,2653.1,2652.7,2.63879]
["bitfinex","ETHUSD",1723352891568,3.33366623,2653.5,2652.7,2.63879]
["bitfinex","ETHUSD",1723352891569,2.97172623,2653.5,2652.7,2.63879]
["bitfinex","ETHUSD",1723352891890,2.97172623,2653.5,2652.8,2.2929]
["bitfinex","ETHUSD",1723352891891,3.75814,2653.4,2652.8,2.2929]
["bitfinex","ETHUSD",1723352892260,3.75814,2653.4,2652.8,4.9316]
["bitfinex","ETHUSD",1723352892480,1.12,2653.4,2652.8,4.93155]
["bitfinex","ETHUSD",1723352892703,1.12,2653.6,2653.0,4.93139]
["bitfinex","ETHUSD",1723352892988,3.75792,2653.6,2653.0,4.93139]
["bitfinex","ETHUSD",1723352893166,1.12,2653.6,2653.0,4.93139]
["bitfinex","ETHUSD",1723352893483,1.495786,2653.6,2653.0,4.93139]
["bitfinex","ETHUSD",1723352893696,2.63803,2653.5,2653.0,2.2929]
["bitfinex","ETHUSD",1723352895760,0.375786,2653.6,2653.0,4.93133]
["bitfinex","ETHUSD",1723352895960,2.63788,2653.7,2653.0,7.56975]
["bitfinex","ETHUSD",1723352896211,2.63788,2653.7,2653.1,2.63839]
["bitfinex","ETHUSD",1723352897491,2.63788,2653.7,2653.1,3.395361]
["bitfinex","ETHUSD",1723352898197,2.63788,2653.7,2653.2,2.6383]
["bitfinex","ETHUSD",1723352899298,2.63788,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352901400,1.12,2653.8,2653.3,4.98985]
["bitfinex","ETHUSD",1723352901723,1.12,2653.8,2653.4,0.762815]
["bitfinex","ETHUSD",1723352904188,1.12,2653.8,2653.3,4.98985]
["bitfinex","ETHUSD",1723352904408,3.75774,2653.8,2653.3,2.3517]
["bitfinex","ETHUSD",1723352905376,2.63786,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352905591,2.63801,2653.6,2653.3,2.3517]
["bitfinex","ETHUSD",1723352905784,2.63786,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352905985,5.27576,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352906178,6.159906,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352906383,2.63792,2653.6,2653.3,2.3517]
["bitfinex","ETHUSD",1723352911128,3.75792,2653.6,2653.3,2.3517]
["bitfinex","ETHUSD",1723352911731,3.75792,2653.6,2653.0,2.3517]
["bitfinex","ETHUSD",1723352911927,3.75792,2653.6,2653.0,4.9902]
["bitfinex","ETHUSD",1723352912229,2.63802,2653.5,2653.0,2.3517]
["bitfinex","ETHUSD",1723352912392,3.75792,2653.6,2653.0,2.3517]
["bitfinex","ETHUSD",1723352913131,3.75792,2653.6,2653.0,4.9902]
["bitfinex","ETHUSD",1723352914405,6.39592,2653.6,2653.0,4.9902]
["bitfinex","ETHUSD",1723352916511,2.63779,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1723352916713,2.63779,2653.8,2653.3,2.3517]
["bitfinex","ETHUSD",1723352916714,2.63783,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352917110,2.63779,2653.8,2653.3,2.3517]
["bitfinex","ETHUSD",1723352917726,5.2756,2653.8,2653.3,2.3517]
["bitfinex","ETHUSD",1723352918037,0.63956,2653.7,2653.3,2.3517]
["bitfinex","ETHUSD",1723352919335,5.2756,2653.8,2653.3,2.3517]
["bitfinex","ETHUSD",1723352919714,2.63779,2653.8,2653.3,2.3517]
["bitfinex","ETHUSD",1723352921938,1.12,2653.9,2653.4,2.4428]
["bitfinex","ETHUSD",1723352922432,3.75764,2653.9,2653.4,2.4428]
["bitfinex","ETHUSD",1723352924268,2.63764,2653.9,2653.4,2.4428]
["bitfinex","ETHUSD",1723352925724,2.63779,2653.8,2653.4,2.4428]
["bitfinex","ETHUSD",1723352926835,3.568529,2653.8,2653.4,2.4428]
["bitfinex","ETHUSD",1723352927041,2.638,2653.6,2653.4,2.4428]
["bitfinex","ETHUSD",1723352927613,2.63802,2653.5,2653.4,2.4428]
["bitfinex","ETHUSD",1723352927929,1.12,2653.5,2652.9,2.4428]
["bitfinex","ETHUSD",1723352928118,0.930779,2653.8,2652.9,2.4428]
["bitfinex","ETHUSD",1723352928119,2.63777,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1723352928321,2.63785,2653.7,2653.3,2.4428]
["bitfinex","ETHUSD",1723352929514,2.63794,2653.6,2653.3,2.4428]
["bitfinex","ETHUSD",1723352931020,2.63809,2653.5,2653.3,2.4428]
["bitfinex","ETHUSD",1723352931424,2.63812,2653.4,2652.8,2.4428]
["bitfinex","ETHUSD",1723352931627,2.63812,2653.4,2652.9,0.24428]
["bitfinex","ETHUSD",1723352932222,2.63809,2653.5,2652.9,0.24428]
["bitfinex","ETHUSD",1723352932444,5.27619,2653.5,2652.9,0.24428]
["bitfinex","ETHUSD",1723352932625,2.63813,2653.4,2652.9,0.24428]
["bitfinex","ETHUSD",1723352932832,2.63824,2653.3,2652.9,0.24428]
["bitfinex","ETHUSD",1723352933139,2.63824,2653.3,2652.8,5.08145]
["bitfinex","ETHUSD",1723352934038,2.63824,2653.3,2652.9,2.4428]
["bitfinex","ETHUSD",1723352934244,6.39618,2653.5,2652.9,2.4428]
["bitfinex","ETHUSD",1723352934852,2.63813,2653.4,2652.9,2.4428]
["bitfinex","ETHUSD",1723352935314,2.63813,2653.4,2652.9,2.950944]
["bitfinex","ETHUSD",1723352936931,2.63823,2653.3,2652.9,2.950944]
["bitfinex","ETHUSD",1723352937132,2.63823,2653.3,2652.9,2.4428]
["bitfinex","ETHUSD",1723352938031,2.63808,2653.5,2653.0,2.4375]
["bitfinex","ETHUSD",1723352939121,9.30788,2653.7,2653.1,2.4375]
["bitfinex","ETHUSD",1723352939122,11.94578,2653.7,2653.1,2.4375]
["bitfinex","ETHUSD",1723352940144,2.63794,2653.6,2653.1,2.4375]
["bitfinex","ETHUSD",1723352941065,2.63802,2653.5,2653.1,2.4375]
["bitfinex","ETHUSD",1723352941474,2.63819,2653.4,2653.1,2.4375]
["bitfinex","ETHUSD",1723352942567,2.63823,2653.3,2653.1,2.4375]
["bitfinex","ETHUSD",1723352943319,2.63802,2653.5,2653.1,2.4375]
["bitfinex","ETHUSD",1723352943575,9.682428,2653.7,2653.1,2.4375]
["bitfinex","ETHUSD",1723352943726,9.682428,2653.7,2653.2,2.4375]
["bitfinex","ETHUSD",1723352943727,8.13785,2653.7,2653.2,2.4375]
["bitfinex","ETHUSD",1723352943922,2.63772,2653.8,2653.3,2.4375]
["bitfinex","ETHUSD",1723352944130,2.63772,2653.8,2653.4,2.4375]
["bitfinex","ETHUSD",1723352945044,5.5,2654.0,2653.4,2.4375]
["bitfinex","ETHUSD",1723352945352,6.62,2654.0,2653.4,2.4375]
["bitfinex","ETHUSD",1723352946124,2.63764,2653.9,2653.4,2.4375]
["bitfinex","ETHUSD",1723352949502,9.25754,2654.0,2653.4,2.4375]
["bitfinex","ETHUSD",1723352949690,9.25754,2654.0,2653.3,3.409629]
["bitfinex","ETHUSD",1723352949691,9.25754,2654.0,2653.6,2.4375]
["bitfinex","ETHUSD",1723352949868,3.75754,2654.0,2653.6,2.4375]
["bitfinex","ETHUSD",1723352952720,11.13728,2654.3,2653.6,2.4375]
["bitfinex","ETHUSD",1723352952997,2.63744,2654.1,2653.6,2.4375]
["bitfinex","ETHUSD",1723352953204,2.63744,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1723352953205,2.63744,2654.1,2653.7,0.507545]
["bitfinex","ETHUSD",1723352953371,2.63744,2654.1,2653.8,2.4375]
["bitfinex","ETHUSD",1723352954105,2.63759,2654.0,2653.8,2.4375]
["bitfinex","ETHUSD",1723352954518,3.75759,2654.0,2653.8,2.4375]
["bitfinex","ETHUSD",1723352954816,1.12,2654.0,2653.8,2.4375]
["bitfinex","ETHUSD",1723352955584,3.75734,2654.2,2653.8,2.4375]
["bitfinex","ETHUSD",1723352955784,2.63749,2654.1,2653.8,2.4375]
["bitfinex","ETHUSD",1723352958020,3.75759,2654.0,2653.8,2.4375]
["bitfinex","ETHUSD",1723352958317,2.63762,2653.9,2653.8,2.4375]
["bitfinex","ETHUSD",1723352958620,2.63762,2653.9,2653.3,2.369]
["bitfinex","ETHUSD",1723352958920,2.63774,2653.8,2653.3,2.369]
["bitfinex","ETHUSD",1723352959609,2.63762,2653.9,2653.3,5.771781]
["bitfinex","ETHUSD",1723352960286,5.27532,2653.9,2653.3,5.771781]
["bitfinex","ETHUSD",1723352960492,2.63788,2653.7,2653.3,2.369]
["bitfinex","ETHUSD",1723352964231,1.12,2653.8,2653.3,2.369]
["bitfinex","ETHUSD",1723352964433,2.63785,2653.7,2653.3,2.369]
["bitfinex","ETHUSD",1723352964630,2.63808,2653.5,2653.3,2.369]
["bitfinex","ETHUSD",1723352966626,2.63785,2653.7,2653.3,2.369]
["bitfinex","ETHUSD",1723352967259,2.63767,2653.9,2653.3,2.369]
["bitfinex","ETHUSD",1723352967463,2.63767,2653.9,2653.4,2.6059]
["bitfinex","ETHUSD",1723352967654,2.63767,2653.9,2653.4,2.369]
["bitfinex","ETHUSD",1723352968335,2.63775,2653.8,2653.4,2.369]
["bitfinex","ETHUSD",1723352968535,1.12,2653.7,2652.8,5.63868]
["bitfinex","ETHUSD",1723352968737,2.63808,2653.5,2653.0,2.369]
["bitfinex","ETHUSD",1723352971859,2.63808,2653.5,2653.1,2.369]
["bitfinex","ETHUSD",1723352973386,2.63793,2653.6,2653.1,2.369]
["bitfinex","ETHUSD",1723352973590,2.63793,2653.6,2653.1,2.9261378]
["bitfinex","ETHUSD",1723352984902,2.63803,2653.5,2653.1,2.9261378]
["bitfinex","ETHUSD",1723352985216,2.63803,2653.5,2653.1,2.369]
["bitfinex","ETHUSD",1723352988500,5.27614,2653.5,2653.1,2.369]
["bitfinex","ETHUSD",1723352988743,2.63803,2653.5,2653.1,2.369]
["bitfinex","ETHUSD",1723352990334,2.63815,2653.4,2653.1,2.369]
["bitfinex","ETHUSD",1723352991424,2.63788,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1723352991613,6.39534,2653.9,2653.3,2.761831]
["bitfinex","ETHUSD",1723352991819,6.39534,2653.9,2653.3,2.2611]
["bitfinex","ETHUSD",1723352993037,3.75764,2653.9,2653.3,2.2611]
["bitfinex","ETHUSD",1723352993246,6.39533,2653.9,2653.3,2.2611]
["bitfinex","ETHUSD",1723352993813,5.5,2654.6,2653.4,2.2611]
["bitfinex","ETHUSD",1723352994142,5.5,2654.6,2653.5,2.59921]
["bitfinex","ETHUSD",1723352994143,1.12,2654.4,2653.5,2.59921]
["bitfinex","ETHUSD",1723352994313,1.12,2654.4,2653.5,2.2611]
["bitfinex","ETHUSD",1723352995126,2.63741,2654.2,2653.7,2.2611]
["bitfinex","ETHUSD",1723352995303,2.63741,2654.2,2653.9,2.2611]
["bitfinex","ETHUSD",1723352996203,3.75741,2654.2,2653.9,2.2611]
["bitfinex","ETHUSD",1723352996441,2.63752,2654.0,2653.9,2.2611]
["bitfinex","ETHUSD",1723352996864,6.3948,2654.2,2653.9,2.2611]
["bitfinex","ETHUSD",1723352997349,3.75739,2654.2,2653.9,2.2611]
["bitfinex","ETHUSD",1723352997648,1.759457,2654.2,2653.3,2.4403]
["bitfinex","ETHUSD",1723352997825,13.842482,2654.6,2653.3,2.4403]
["bitfinex","ETHUSD",1723352997826,2.63789,2653.7,2653.3,2.4403]
["bitfinex","ETHUSD",1723353001156,2.63812,2653.4,2653.3,2.4403]
["bitfinex","ETHUSD",1723353001972,2.63802,2653.5,2653.3,2.4403]
["bitfinex","ETHUSD",1723353002176,3.75795,2653.6,2653.3,2.4403]
["bitfinex","ETHUSD",1723353002477,2.63795,2653.6,2653.3,2.4403]
["bitfinex","ETHUSD",1723353005080,2.63803,2653.5,2653.3,2.4403]
["bitfinex","ETHUSD",1723353005280,2.63823,2653.3,2652.7,3.75879]
["bitfinex","ETHUSD",1723353005489,2.63823,2653.3,2652.8,2.4403]
["bitfinex","ETHUSD",1723353005952,5.5,2653.5,2652.8,2.4403]
["bitfinex","ETHUSD",1723353005953,2.63858,2653.0,2652.8,2.4403]
["bitfinex","ETHUSD",1723353006345,5.27718,2653.0,2652.8,2.4403]
["bitfinex","ETHUSD",1723353006551,2.63862,2652.9,2652.8,2.4403]
["bitfinex","ETHUSD",1723353008921,2.63879,2652.8,2652.3,2.4403]
["bitfinex","ETHUSD",1723353009926,2.63873,2652.8,2652.3,2.4403]
["bitfinex","ETHUSD",1723353010128,2.63873,2652.8,2652.3,2.948254]
["bitfinex","ETHUSD",1723353010615,2.63885,2652.7,2652.3,2.948254]
["bitfinex","ETHUSD",1723353011377,2.63885,2652.7,2652.3,2.4403]
["bitfinex","ETHUSD",1723353012435,2.63892,2652.6,2652.3,2.4403]
["bitfinex","ETHUSD",1723353012939,2.63885,2652.7,2652.3,2.4403]
["bitfinex","ETHUSD",1723353015471,3.75866,2652.9,2652.4,2.4403]
["bitfinex","ETHUSD",1723353015964,9.25848,2653.1,2652.6,2.4403]
["bitfinex","ETHUSD",1723353016272,2.63868,2652.9,2652.6,2.4403]
["bitfinex","ETHUSD",1723353017769,3.75868,2652.9,2652.6,2.4403]
["bitfinex","ETHUSD",1723353019766,2.63873,2652.8,2652.6,2.4403]
["bitfinex","ETHUSD",1723353020065,5.278,2652.6,2652.4,2.3256]
["bitfinex","ETHUSD",1723353020264,2.63899,2652.6,2652.4,2.3256]
["bitfinex","ETHUSD",1723353021076,2.63899,2652.6,2652.0,2.3256]
["bitfinex","ETHUSD",1723353021077,2.63915,2652.4,2652.0,2.3256]
["bitfinex","ETHUSD",1723353021283,2.63915,2652.4,2652.0,2.822123]
["bitfinex","ETHUSD",1723353023006,2.63939,2652.2,2652.0,2.3256]
["bitfinex","ETHUSD",1723353023312,2.63961,2651.9,2651.8,2.3256]
["bitfinex","ETHUSD",1723353023870,2.63961,2651.9,2651.3,2.64017]
["bitfinex","ETHUSD",1723353023871,4.135571,2651.9,2651.3,2.64017]
["bitfinex","ETHUSD",1723353024095,3.75961,2651.9,2651.4,2.3256]
["bitfinex","ETHUSD",1723353025417,1.12,2651.9,2651.4,4.9657]
["bitfinex","ETHUSD",1723353025717,2.63951,2652.0,2651.4,4.9657]
["bitfinex","ETHUSD",1723353026499,2.63951,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1723353026818,2.63951,2652.0,2651.6,0.496561]
["bitfinex","ETHUSD",1723353028433,2.63933,2652.2,2651.7,2.3256]
["bitfinex","ETHUSD",1723353028637,1.12,2652.3,2651.8,2.71506408]
["bitfinex","ETHUSD",1723353028791,1.12,2652.3,2651.9,2.3256]
["bitfinex","ETHUSD",1723353028986,1.12,2652.3,2651.9,3.06222641]
["bitfinex","ETHUSD",1723353030812,3.75923,2652.3,2651.9,3.06222641]
["bitfinex","ETHUSD",1723353031026,3.75923,2652.3,2651.9,2.3256]
["bitfinex","ETHUSD",1723353033861,2.63934,2652.2,2651.9,2.3256]
["bitfinex","ETHUSD",1723353035571,3.75943,2652.1,2651.9,2.3256]
["bitfinex","ETHUSD",1723353036343,3.75943,2652.1,2651.5,2.3256]
["bitfinex","ETHUSD",1723353036515,2.63958,2652.0,2651.5,2.822166]
["bitfinex","ETHUSD",1723353036713,6.39933,2651.9,2651.5,2.3256]
["bitfinex","ETHUSD",1723353037111,2.63972,2651.8,2651.5,2.3256]
["bitfinex","ETHUSD",1723353037335,1.12,2651.7,2651.5,2.3256]
["bitfinex","ETHUSD",1723353037582,3.75982,2651.7,2651.5,2.3256]
["bitfinex","ETHUSD",1723353037877,1.12,2651.7,2651.5,2.3256]
["bitfinex","ETHUSD",1723353040256,1.12,2651.7,2651.3,2.3607]
["bitfinex","ETHUSD",1723353040447,3.75987,2651.7,2651.3,2.3607]
["bitfinex","ETHUSD",1723353042580,1.12,2651.7,2651.3,2.3607]
["bitfinex","ETHUSD",1723353042797,1.12,2651.7,2651.3,5.00087]
["bitfinex","ETHUSD",1723353043561,1.12,2651.7,2651.3,5.00085]
["bitfinex","ETHUSD",1723353045597,1.12,2651.7,2651.4,2.64011]
["bitfinex","ETHUSD",1723353045757,5.5,2652.1,2651.6,2.4011]
["bitfinex","ETHUSD",1723353045954,5.5,2652.1,2651.8,2.4011]
["bitfinex","ETHUSD",1723353047955,8.13944,2652.1,2651.8,2.4011]
["bitfinex","ETHUSD",1723353050064,5.5,2652.1,2651.8,2.4011]
["bitfinex","ETHUSD",1723353051100,3.75932,2652.2,2651.8,2.4011]
["bitfinex","ETHUSD",1723353055190,1.12,2652.2,2651.8,2.4011]
["bitfinex","ETHUSD",1723353058785,3.75934,2652.2,2651.8,2.4011]
["bitfinex","ETHUSD",1723353060191,2.63967,2651.9,2651.6,2.4647]
["bitfinex","ETHUSD",1723353060399,1.12,2651.8,2651.6,2.4647]
["bitfinex","ETHUSD",1723353064803,3.75973,2651.8,2651.6,2.4647]
["bitfinex","ETHUSD",1723353065414,8.13938,2652.2,2651.6,2.4647]
["bitfinex","ETHUSD",1723353065625,1.12,2652.1,2651.6,2.4647]
["bitfinex","ETHUSD",1723353066295,1.12,2652.1,2651.6,5.10459]
["bitfinex","ETHUSD",1723353066496,5.5,2652.2,2651.7,5.10517]
["bitfinex","ETHUSD",1723353066704,8.13934,2652.2,2651.7,3.2474482]
["bitfinex","ETHUSD",1723353066892,8.13934,2652.2,2651.7,2.4654]
["bitfinex","ETHUSD",1723353068815,2.63934,2652.2,2651.7,2.4654]
["bitfinex","ETHUSD",1723353071296,1.12,2652.1,2651.7,2.4654]
["bitfinex","ETHUSD",1723353072694,3.75947,2652.1,2651.7,2.4654]
["bitfinex","ETHUSD",1723353075936,1.12,2652.1,2651.7,5.1052]
["bitfinex","ETHUSD",1723353076140,1.12,2652.1,2651.7,5.879711]
["bitfinex","ETHUSD",1723353076638,1.12,2652.1,2651.7,3.239911]
["bitfinex","ETHUSD",1723353078721,1.12,2652.3,2651.7,3.239911]
["bitfinex","ETHUSD",1723353078924,4.12,2652.3,2651.8,2.6397]
["bitfinex","ETHUSD",1723353079122,6.75923,2652.3,2651.8,2.6397]
["bitfinex","ETHUSD",1723353081312,6.75923,2652.3,2651.7,3.239911]
["bitfinex","ETHUSD",1723353081522,6.75923,2652.3,2651.7,2.4654]
["bitfinex","ETHUSD",1723353081906,3.0,2652.3,2652.0,2.4806]
["bitfinex","ETHUSD",1723353082105,4.12,2652.3,2652.0,2.4806]
["bitfinex","ETHUSD",1723353085606,1.12,2652.3,2652.0,5.12008]
["bitfinex","ETHUSD",1723353086317,1.12,2652.3,2652.0,2.4806]
["bitfinex","ETHUSD",1723353087032,1.12,2652.3,2652.0,5.12005]
["bitfinex","ETHUSD",1723353090216,1.12,2652.3,2652.0,2.4806]
["bitfinex","ETHUSD",1723353100566,6.62,2652.5,2652.0,2.4806]
["bitfinex","ETHUSD",1723353100779,3.152897,2652.5,2652.0,2.4806]
["bitfinex","ETHUSD",1723353101081,3.75903,2652.5,2652.0,2.4806]
["bitfinex","ETHUSD",1723353104915,2.63913,2652.4,2652.0,2.4806]
["bitfinex","ETHUSD",1723353105117,1.12,2652.3,2652.0,2.4806]
["bitfinex","ETHUSD",1723353118004,2.63913,2652.4,2652.0,2.4806]
["bitfinex","ETHUSD",1723353129655,1.12,2652.1,2651.6,2.4093]
["bitfinex","ETHUSD",1723353129950,2.4653,2652.3,2650.9,3.0]
["bitfinex","ETHUSD",1723353129951,1.12,2651.7,2651.4,2.4093]
["bitfinex","ETHUSD",1723353130164,1.12,2651.8,2651.4,2.4093]
["bitfinex","ETHUSD",1723353132050,3.75973,2651.8,2651.4,2.4093]
["bitfinex","ETHUSD",1723353132884,2.63985,2651.7,2650.9,2.64058]
["bitfinex","ETHUSD",1723353133040,2.63985,2651.7,2651.0,2.4093]
["bitfinex","ETHUSD",1723353133893,2.63996,2651.6,2651.0,2.4093]
["bitfinex","ETHUSD",1723353136710,2.63985,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1723353136916,2.63985,2651.7,2651.2,2.4093]
["bitfinex","ETHUSD",1723353137088,3.526329,2651.7,2651.2,2.4093]
["bitfinex","ETHUSD",1723353139429,6.166229,2651.7,2651.2,2.4093]
["bitfinex","ETHUSD",1723353139632,3.76001,2651.5,2651.2,2.4093]
["bitfinex","ETHUSD",1723353140309,2.64038,2651.2,2650.9,2.4456]
["bitfinex","ETHUSD",1723353140469,0.376038,2651.1,2650.9,2.4456]
["bitfinex","ETHUSD",1723353140676,2.64038,2651.2,2650.9,2.4456]
["bitfinex","ETHUSD",1723353141222,5.28078,2651.2,2650.9,2.4456]
["bitfinex","ETHUSD",1723353141377,2.64038,2651.2,2650.9,2.4456]
["bitfinex","ETHUSD",1723353143729,1.12,2651.3,2650.9,2.4456]
["bitfinex","ETHUSD",1723353144402,2.4494,2651.6,2650.9,2.4456]
["bitfinex","ETHUSD",1723353144403,5.5,2651.7,2651.2,2.4456]
["bitfinex","ETHUSD",1723353144720,1.225978,2651.7,2651.2,2.4456]
["bitfinex","ETHUSD",1723353144892,3.865858,2651.7,2651.2,2.4456]
["bitfinex","ETHUSD",1723353145703,2.63992,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353149286,2.64002,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353149487,2.63992,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353149720,2.64003,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353150432,2.63992,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353151532,2.63989,2651.7,2651.2,2.4456]
["bitfinex","ETHUSD",1723353151737,3.203949,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353152293,2.64003,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353153311,2.64014,2651.4,2651.2,2.4456]
["bitfinex","ETHUSD",1723353153525,3.203969,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353153939,2.64002,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353155749,5.28011,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353155929,2.64002,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353156451,5.9765079,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353156941,0.563989,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353157112,2.63993,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353157710,5.27973,2651.7,2651.2,2.4456]
["bitfinex","ETHUSD",1723353158036,2.63991,2651.6,2651.2,2.4456]
["bitfinex","ETHUSD",1723353160223,2.64002,2651.5,2651.2,2.4456]
["bitfinex","ETHUSD",1723353162954,2.64002,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353162955,2.64019,2651.4,2651.0,2.2729]
["bitfinex","ETHUSD",1723353164256,5.28011,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353164657,2.64002,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353165653,5.2801,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353165861,2.64002,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353166161,5.2801,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353166363,5.28011,2651.5,2651.0,2.2729]
["bitfinex","ETHUSD",1723353166517,2.64012,2651.4,2651.0,2.2729]
["bitfinex","ETHUSD",1723353166932,2.64012,2651.4,2651.0,2.2229]
["bitfinex","ETHUSD",1723353168658,2.64002,2651.5,2651.0,2.2229]
["bitfinex","ETHUSD",1723353168659,2.64024,2651.3,2651.0,2.2229]
["bitfinex","ETHUSD",1723353172360,5.28054,2651.3,2650.7,2.2729]
["bitfinex","ETHUSD",1723353172592,2.64035,2651.2,2650.7,2.2729]
["bitfinex","ETHUSD",1723353173766,0.6664592,2651.2,2650.7,2.2729]
["bitfinex","ETHUSD",1723353173937,2.6407,2650.9,2650.5,2.2729]
["bitfinex","ETHUSD",1723353174139,2.64043,2651.1,2650.5,4.9139]
["bitfinex","ETHUSD",1723353174330,2.64027,2651.3,2650.8,2.2729]
["bitfinex","ETHUSD",1723353174531,0.2904272,2651.2,2650.8,2.2729]
["bitfinex","ETHUSD",1723353174729,2.9307572,2651.2,2650.8,2.2729]
["bitfinex","ETHUSD",1723353176449,0.2904272,2651.2,2650.8,2.2729]
["bitfinex","ETHUSD",1723353176956,2.64026,2651.3,2650.8,2.2729]
["bitfinex","ETHUSD",1723353177376,0.264002,2651.4,2650.9,2.64056]
["bitfinex","ETHUSD",1723353177680,5.5,2651.5,2651.2,2.417]
["bitfinex","ETHUSD",1723353177844,2.63989,2651.7,2651.2,2.417]
["bitfinex","ETHUSD",1723353178049,3.0,2651.6,2651.2,2.417]
["bitfinex","ETHUSD",1723353178887,3.0,2651.7,2651.2,2.417]
["bitfinex","ETHUSD",1723353179193,3.975976,2651.7,2651.2,2.417]
["bitfinex","ETHUSD",1723353179545,3.0,2651.7,2651.2,5.05729]
["bitfinex","ETHUSD",1723353181261,3.0,2651.7,2651.2,2.417]
["bitfinex","ETHUSD",1723353181995,2.63992,2651.6,2651.2,2.417]
["bitfinex","ETHUSD",1723353183375,2.64003,2651.5,2651.0,2.4621]
["bitfinex","ETHUSD",1723353183581,3.699285,2651.5,2651.0,2.4621]
["bitfinex","ETHUSD",1723353185977,2.64012,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723353186491,2.64023,2651.3,2651.0,2.4621]
["bitfinex","ETHUSD",1723353186660,2.64012,2651.4,2651.0,2.4621]
["bitfinex","ETHUSD",1723353187268,2.63993,2651.6,2651.0,2.4621]
["bitfinex","ETHUSD",1723353187475,5.63984,2651.7,2651.2,2.4621]
["bitfinex","ETHUSD",1723353188363,5.63984,2651.7,2651.2,5.1024]
["bitfinex","ETHUSD",1723353188563,3.0,2651.7,2651.2,5.1024]
["bitfinex","ETHUSD",1723353188786,1.12,2651.8,2651.2,5.1024]
["bitfinex","ETHUSD",1723353188974,3.75979,2651.8,2651.2,5.1024]
["bitfinex","ETHUSD",1723353189174,3.0,2651.7,2651.2,5.1024]
["bitfinex","ETHUSD",1723353190387,2.63956,2652.0,2651.4,2.64004]
["bitfinex","ETHUSD",1723353190595,3.0,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1723353191667,3.0,2651.9,2651.5,2.4621]
["bitfinex","ETHUSD",1723353192397,2.63956,2652.0,2651.5,5.1021]
["bitfinex","ETHUSD",1723353192604,3.854104,2652.0,2651.5,5.1021]
["bitfinex","ETHUSD",1723353192808,3.854104,2652.0,2651.5,2.4621]
["bitfinex","ETHUSD",1723353193515,2.3126,2651.9,2651.3,2.4621]
["bitfinex","ETHUSD",1723353193814,2.63982,2651.7,2651.3,2.4621]
["bitfinex","ETHUSD",1723353196008,3.5750404,2651.9,2651.3,5.1023]
["bitfinex","ETHUSD",1723353196179,2.334544,2652.0,2651.4,5.10219]
["bitfinex","ETHUSD",1723353196523,4.214544,2652.0,2651.5,2.4621]
["bitfinex","ETHUSD",1723353196710,4.214544,2652.0,2651.5,5.10211]
["bitfinex","ETHUSD",1723353196912,3.0,2652.0,2651.5,5.10211]
["bitfinex","ETHUSD",1723353197523,0.24653,2652.2,2651.6,2.63984]
["bitfinex","ETHUSD",1723353197691,3.24653,2652.2,2651.7,2.3702]
["bitfinex","ETHUSD",1723353197888,3.75903,2652.5,2651.7,5.00996]
["bitfinex","ETHUSD",1723353198211,3.0,2652.4,2651.8,0.07541271]
["bitfinex","ETHUSD",1723353198416,3.0,2652.4,2652.0,2.3702]
["bitfinex","ETHUSD",1723353198708,3.0,2652.4,2652.0,5.00969]
["bitfinex","ETHUSD",1723353198879,3.0,2652.6,2652.0,5.00969]
["bitfinex","ETHUSD",1723353199083,5.63894,2652.6,2652.0,5.00969]
["bitfinex","ETHUSD",1723353199613,5.63894,2652.6,2652.0,2.3702]
["bitfinex","ETHUSD",1723353199799,0.93978,2652.5,2652.0,2.3702]
["bitfinex","ETHUSD",1723353199978,3.57881,2652.5,2652.0,2.3702]
["bitfinex","ETHUSD",1723353202217,2.63903,2652.5,2652.0,2.3702]
["bitfinex","ETHUSD",1723353202421,3.75903,2652.5,2652.0,2.3702]
["bitfinex","ETHUSD",1723353203021,2.6392,2652.4,2652.0,2.3702]
["bitfinex","ETHUSD",1723353203204,2.63922,2652.3,2652.0,2.3702]
["bitfinex","ETHUSD",1723353203706,6.39811,2652.5,2652.0,2.3702]
["bitfinex","ETHUSD",1723353203911,0.675903,2652.4,2652.0,2.3702]
["bitfinex","ETHUSD",1723353204489,3.315023,2652.4,2652.0,2.3702]
["bitfinex","ETHUSD",1723353205123,2.63922,2652.3,2651.8,2.3702]
["bitfinex","ETHUSD",1723353205319,2.9708323,2652.2,2651.8,2.3702]
["bitfinex","ETHUSD",1723353207101,0.3315123,2652.2,2651.8,2.3702]
["bitfinex","ETHUSD",1723353208434,2.9708323,2652.2,2651.8,2.3702]
["bitfinex","ETHUSD",1723353209332,2.63909,2652.5,2651.8,2.3702]
["bitfinex","ETHUSD",1723353209700,2.63909,2652.5,2651.9,2.63953]
["bitfinex","ETHUSD",1723353211802,2.63909,2652.5,2652.1,2.3702]
["bitfinex","ETHUSD",1723353212234,4.12,2652.6,2652.1,2.3702]
["bitfinex","ETHUSD",1723353212436,3.0,2652.6,2652.1,5.00955]
["bitfinex","ETHUSD",1723353212802,5.5,2652.8,2652.4,2.63905]
["bitfinex","ETHUSD",1723353213008,2.63845,2653.1,2652.5,5.00918]
["bitfinex","ETHUSD",1723353213009,9.25845,2653.1,2652.5,5.00918]
["bitfinex","ETHUSD",1723353213238,11.89694,2653.1,2652.5,5.00918]
["bitfinex","ETHUSD",1723353213400,2.408694,2653.0,2652.5,5.00918]
["bitfinex","ETHUSD",1723353214617,5.408694,2653.0,2652.5,5.00918]
["bitfinex","ETHUSD",1723353215911,3.0,2653.0,2652.6,2.71424141]
["bitfinex","ETHUSD",1723353216947,3.0,2653.0,2652.6,0.07539141]
["bitfinex","ETHUSD",1723353218528,5.63854,2653.0,2652.5,5.00915]
["bitfinex","ETHUSD",1723353218717,5.63854,2653.0,2652.5,2.3702]
["bitfinex","ETHUSD",1723353219956,2.63862,2652.9,2652.5,2.3702]
["bitfinex","ETHUSD",1723353220129,2.63872,2652.8,2652.5,2.3702]
["bitfinex","ETHUSD",1723353220554,2.63862,2652.9,2652.5,2.3702]
["bitfinex","ETHUSD",1723353224914,2.63888,2652.7,2652.5,2.3702]
["bitfinex","ETHUSD",1723353225230,3.278638,2652.7,2652.5,2.3702]
["bitfinex","ETHUSD",1723353229286,5.917548,2652.7,2652.5,2.3702]
["bitfinex","ETHUSD",1723353229798,3.278638,2652.7,2652.2,2.4854]
["bitfinex","ETHUSD",1723353229955,2.63893,2652.6,2652.2,2.4854]
["bitfinex","ETHUSD",1723353231085,2.63904,2652.5,2652.2,2.4854]
["bitfinex","ETHUSD",1723353232991,2.63904,2652.5,2652.0,2.4854]
["bitfinex","ETHUSD",1723353232992,2.63921,2652.3,2652.0,2.4854]
["bitfinex","ETHUSD",1723353233800,3.2308078,2652.5,2652.0,2.4854]
["bitfinex","ETHUSD",1723353234160,2.63885,2652.7,2652.2,2.4854]
["bitfinex","ETHUSD",1723353236507,2.63866,2652.9,2652.4,2.4854]
["bitfinex","ETHUSD",1723353236808,3.0,2652.8,2652.4,2.4854]
["bitfinex","ETHUSD",1723353236976,3.675866,2652.8,2652.4,2.4854]
["bitfinex","ETHUSD",1723353237603,6.314646,2652.8,2652.4,2.4854]
["bitfinex","ETHUSD",1723353237811,2.63884,2652.7,2652.4,2.4854]
["bitfinex","ETHUSD",1723353239376,2.63893,2652.6,2652.2,2.4853]
["bitfinex","ETHUSD",1723353240985,2.63884,2652.7,2652.2,2.4853]
["bitfinex","ETHUSD",1723353242309,5.27773,2652.7,2652.2,2.4853]
["bitfinex","ETHUSD",1723353242773,2.63893,2652.6,2652.2,2.4853]
["bitfinex","ETHUSD",1723353244324,2.63902,2652.5,2652.2,2.4853]
["bitfinex","ETHUSD",1723353244726,5.27811,2652.5,2652.2,2.4853]
["bitfinex","ETHUSD",1723353244910,2.63902,2652.5,2652.2,2.4853]
["bitfinex","ETHUSD",1723353251630,2.63919,2652.4,2652.2,2.4853]
["bitfinex","ETHUSD",1723353253053,2.63919,2652.4,2651.9,2.4853]
["bitfinex","ETHUSD",1723353253416,2.63902,2652.5,2651.9,5.12489]
["bitfinex","ETHUSD",1723353253811,5.27811,2652.5,2651.9,5.12489]
["bitfinex","ETHUSD",1723353254348,2.63902,2652.5,2651.9,5.12489]
["bitfinex","ETHUSD",1723353255468,5.27811,2652.5,2651.9,5.12489]
["bitfinex","ETHUSD",1723353255822,2.63912,2652.4,2651.9,5.12489]
["bitfinex","ETHUSD",1723353259765,2.63902,2652.5,2651.9,5.12489]
["bitfinex","ETHUSD",1723353260237,3.6463036,2652.6,2652.0,2.3391]
["bitfinex","ETHUSD",1723353260433,3.6463036,2652.6,2652.0,4.97855]
["bitfinex","ETHUSD",1723353260434,2.63894,2652.6,2652.0,4.97855]
["bitfinex","ETHUSD",1723353260671,2.63894,2652.6,2652.1,2.3391]
["bitfinex","ETHUSD",1723353260882,2.63902,2652.5,2652.1,2.3391]
["bitfinex","ETHUSD",1723353262074,3.0,2652.8,2652.2,2.3391]
["bitfinex","ETHUSD",1723353262267,3.0,2652.9,2652.4,2.3391]
["bitfinex","ETHUSD",1723353263131,3.0,2652.9,2652.5,2.3391]
["bitfinex","ETHUSD",1723353266168,5.63862,2652.9,2652.5,2.3391]
["bitfinex","ETHUSD",1723353266355,3.0,2652.9,2652.5,2.3391]
["bitfinex","ETHUSD",1723353267177,5.63867,2652.9,2652.5,2.3391]
["bitfinex","ETHUSD",1723353269173,2.63872,2652.8,2652.5,2.3391]
["bitfinex","ETHUSD",1723353269356,3.56052911,2652.8,2652.5,2.3391]
["bitfinex","ETHUSD",1723353274343,2.63882,2652.7,2652.5,2.3391]
["bitfinex","ETHUSD",1723353285856,7.31932911,2652.8,2652.5,2.3391]
["bitfinex","ETHUSD",1723353286057,3.56052911,2652.8,2652.5,2.3391]
["bitfinex","ETHUSD",1723353287200,6.19931911,2652.8,2652.5,2.3391]
["bitfinex","ETHUSD",1723353287400,0.65605291,2652.7,2652.5,2.3391]
["bitfinex","ETHUSD",1723353295517,3.56052911,2652.8,2652.5,2.3391]
["bitfinex","ETHUSD",1723353303841,2.63813,2653.4,2652.8,2.63865]
["bitfinex","ETHUSD",1723353304002,2.63823,2653.3,2652.9,2.3779]
["bitfinex","ETHUSD",1723353304201,3.827636,2653.2,2652.9,2.3779]
["bitfinex","ETHUSD",1723353304529,3.0,2653.2,2652.9,2.3779]
["bitfinex","ETHUSD",1723353304900,5.6382,2653.4,2652.9,2.3779]
["bitfinex","ETHUSD",1723353305648,0.77979075,2654.2,2652.8,2.71403261]
["bitfinex","ETHUSD",1723353305649,6.0906936,2654.2,2653.1,2.3779]
["bitfinex","ETHUSD",1723353305806,3.2280636,2654.2,2653.6,2.63785]
["bitfinex","ETHUSD",1723353306002,1.12,2654.3,2653.7,5.01572]
["bitfinex","ETHUSD",1723353306207,0.639435,2654.2,2653.8,2.3779]
["bitfinex","ETHUSD",1723353306443,2.63697,2654.6,2653.9,2.63761]
["bitfinex","ETHUSD",1723353306444,3.75703,2654.5,2653.9,2.63761]
["bitfinex","ETHUSD",1723353306604,2.63715,2654.4,2654.0,2.3779]
["bitfinex","ETHUSD",1723353307207,2.63741,2654.2,2653.7,2.3779]
["bitfinex","ETHUSD",1723353307403,2.63759,2654.0,2653.7,2.3779]
["bitfinex","ETHUSD",1723353308017,2.63763,2653.9,2653.7,2.3779]
["bitfinex","ETHUSD",1723353308220,2.63772,2653.8,2653.7,2.3779]
["bitfinex","ETHUSD",1723353308541,3.165251,2653.8,2653.3,2.3779]
["bitfinex","ETHUSD",1723353308711,2.63772,2653.8,2653.3,2.3779]
["bitfinex","ETHUSD",1723353310940,2.63764,2653.9,2653.4,2.3779]
["bitfinex","ETHUSD",1723353316450,2.6374,2654.2,2653.5,2.45326872]
["bitfinex","ETHUSD",1723353316618,3.0,2654.1,2653.6,2.3779]
["bitfinex","ETHUSD",1723353316815,5.63748,2654.1,2653.6,2.3779]
["bitfinex","ETHUSD",1723353317032,0.563748,2654.0,2653.6,2.3779]
["bitfinex","ETHUSD",1723353317238,2.63764,2653.9,2653.6,2.3779]
["bitfinex","ETHUSD",1723353318620,2.63773,2653.8,2653.6,2.3779]
["bitfinex","ETHUSD",1723353320487,5.63747,2654.1,2653.6,2.3779]
["bitfinex","ETHUSD",1723353321333,2.63753,2654.0,2653.6,2.3779]
["bitfinex","ETHUSD",1723353324278,3.0,2654.1,2653.6,2.99903112]
["bitfinex","ETHUSD",1723353324488,2.63728,2654.3,2653.8,2.251]
["bitfinex","ETHUSD",1723353324787,2.63736,2654.2,2653.8,2.251]
["bitfinex","ETHUSD",1723353324943,2.63728,2654.3,2653.9,0.075353]
["bitfinex","ETHUSD",1723353325837,2.63728,2654.3,2653.8,2.251]
["bitfinex","ETHUSD",1723353326437,2.63728,2654.3,2653.9,0.07535299]
["bitfinex","ETHUSD",1723353327386,2.63728,2654.3,2654.0,2.251]
["bitfinex","ETHUSD",1723353332387,2.63728,2654.3,2654.0,2.74740522]
["bitfinex","ETHUSD",1723353332695,2.63734,2654.2,2654.0,2.74740522]
["bitfinex","ETHUSD",1723353333012,2.63734,2654.2,2654.0,2.251]
["bitfinex","ETHUSD",1723353338152,5.27436,2654.4,2654.0,2.251]
["bitfinex","ETHUSD",1723353338351,3.0,2654.3,2654.0,2.251]
["bitfinex","ETHUSD",1723353338585,2.63723,2654.3,2654.0,2.251]
["bitfinex","ETHUSD",1723353339380,2.63733,2654.2,2654.0,2.251]
["bitfinex","ETHUSD",1723353341993,2.63758,2654.0,2653.6,2.3532]
["bitfinex","ETHUSD",1723353342291,2.63757,2654.0,2653.6,2.3532]
["bitfinex","ETHUSD",1723353342459,2.63779,2653.8,2653.6,2.3532]
["bitfinex","ETHUSD",1723353344902,2.63782,2653.7,2653.4,9.7032]
["bitfinex","ETHUSD",1723353345053,5.2756,2653.8,2653.4,2.3532]
["bitfinex","ETHUSD",1723353345253,2.63779,2653.8,2653.4,2.3532]
["bitfinex","ETHUSD",1723353347497,5.27559,2653.8,2653.4,2.3532]
["bitfinex","ETHUSD",1723353348375,2.63779,2653.8,2653.4,2.3532]
["bitfinex","ETHUSD",1723353350187,0.527537,2653.8,2653.4,2.3532]
["bitfinex","ETHUSD",1723353350367,0.527537,2653.8,2652.4,2.3532]
["bitfinex","ETHUSD",1723353350368,2.63802,2653.5,2652.4,2.3532]
["bitfinex","ETHUSD",1723353350576,2.63802,2653.5,2653.0,2.3532]
["bitfinex","ETHUSD",1723353350887,5.27613,2653.5,2653.0,2.964384]
["bitfinex","ETHUSD",1723353351058,2.63802,2653.5,2653.0,2.964384]
["bitfinex","ETHUSD",1723353352788,5.27613,2653.5,2653.0,2.964384]
["bitfinex","ETHUSD",1723353352996,2.63814,2653.4,2653.0,2.964384]
["bitfinex","ETHUSD",1723353353293,2.63814,2653.4,2653.0,2.3532]
["bitfinex","ETHUSD",1723353355496,2.63823,2653.3,2653.0,2.3532]
["bitfinex","ETHUSD",1723353356159,2.63838,2653.2,2653.0,2.3532]
["bitfinex","ETHUSD",1723353356389,2.63838,2653.2,2652.7,2.3532]
["bitfinex","ETHUSD",1723353356594,2.63823,2653.3,2652.7,2.3532]
["bitfinex","ETHUSD",1723353356595,2.63853,2653.0,2652.7,2.3532]
["bitfinex","ETHUSD",1723353356797,2.6387,2652.9,2652.3,2.3532]
["bitfinex","ETHUSD",1723353357159,2.63879,2652.8,2652.3,2.3532]
["bitfinex","ETHUSD",1723353357364,2.6387,2652.9,2652.3,2.3532]
["bitfinex","ETHUSD",1723353357365,2.63886,2652.7,2652.3,2.3532]
["bitfinex","ETHUSD",1723353357595,5.27776,2652.7,2652.3,2.3532]
["bitfinex","ETHUSD",1723353357966,2.63886,2652.7,2652.3,2.3532]
["bitfinex","ETHUSD",1723353358300,3.75866,2652.9,2652.3,2.3532]
["bitfinex","ETHUSD",1723353358301,2.63897,2652.6,2652.3,2.3532]
["bitfinex","ETHUSD",1723353359899,2.63911,2652.4,2652.3,2.3532]
["bitfinex","ETHUSD",1723353360202,2.63911,2652.4,2652.0,2.2942]
["bitfinex","ETHUSD",1723353360480,2.63874,2652.8,2652.0,6.05362]
["bitfinex","ETHUSD",1723353360650,2.63856,2653.0,2652.3,2.2942]
["bitfinex","ETHUSD",1723353360919,3.0,2652.9,2652.4,2.63908]
["bitfinex","ETHUSD",1723353361127,3.0,2652.9,2652.5,2.2942]
["bitfinex","ETHUSD",1723353361905,2.963,2652.9,2652.5,2.2942]
["bitfinex","ETHUSD",1723353362422,7.8968,2653.3,2652.6,2.63884]
["bitfinex","ETHUSD",1723353362423,5.5,2653.3,2652.6,2.63884]
["bitfinex","ETHUSD",1723353362634,5.5,2653.3,2652.7,2.36958638]
["bitfinex","ETHUSD",1723353362919,5.5,2653.3,2652.8,1.12]
["bitfinex","ETHUSD",1723353363231,2.63816,2653.4,2652.8,1.12]
["bitfinex","ETHUSD",1723353363790,2.63816,2653.4,2652.8,1.19538469]
["bitfinex","ETHUSD",1723353364124,2.63816,2653.4,2652.8,3.83402444]
["bitfinex","ETHUSD",1723353364338,2.63805,2653.5,2653.0,2.2942]
["bitfinex","ETHUSD",1723353364636,3.0,2653.4,2653.0,4.93272]
["bitfinex","ETHUSD",1723353364796,3.0,2653.5,2653.0,4.93272]
["bitfinex","ETHUSD",1723353365000,3.0,2653.5,2653.0,5.801856]
["bitfinex","ETHUSD",1723353366122,5.63804,2653.5,2653.0,3.163336]
["bitfinex","ETHUSD",1723353366493,5.27638,2653.4,2653.0,3.163336]
["bitfinex","ETHUSD",1723353366694,2.63818,2653.4,2653.0,3.163336]
["bitfinex","ETHUSD",1723353367294,4.12,2653.5,2653.1,0.3163336]
["bitfinex","ETHUSD",1723353367295,3.0,2653.5,2653.1,0.3163336]
["bitfinex","ETHUSD",1723353367720,2.63775,2653.8,2653.2,4.93244]
["bitfinex","ETHUSD",1723353367923,2.63775,2653.8,2653.3,0.53241498]
["bitfinex","ETHUSD",1723353369115,5.63783,2653.7,2653.3,0.53241498]
["bitfinex","ETHUSD",1723353369958,5.63783,2653.7,2653.2,2.2942]
["bitfinex","ETHUSD",1723353370935,3.0,2653.7,2653.2,2.2942]
["bitfinex","ETHUSD",1723353371134,5.63783,2653.7,2653.2,2.2942]
["bitfinex","ETHUSD",1723353371346,2.63799,2653.6,2653.2,2.2942]
["bitfinex","ETHUSD",1723353372841,6.75787,2653.7,2653.2,2.2942]
["bitfinex","ETHUSD",1723353373136,3.75809,2653.5,2652.9,2.2942]
["bitfinex","ETHUSD",1723353375144,2.63823,2653.3,2652.9,2.2942]
["bitfinex","ETHUSD",1723353375353,3.75809,2653.5,2652.9,2.2942]
["bitfinex","ETHUSD",1723353375354,3.75808,2653.5,2652.9,4.9328]
["bitfinex","ETHUSD",1723353375521,3.75808,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353377058,6.39618,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353377708,3.75808,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353378187,2.63808,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353378653,5.27618,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353379011,6.39618,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353380558,3.75808,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353380707,6.39618,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353381056,3.75808,2653.5,2653.0,0.757146]
["bitfinex","ETHUSD",1723353381239,3.75808,2653.5,2652.9,2.2942]
["bitfinex","ETHUSD",1723353382120,2.63823,2653.3,2652.9,2.2942]
["bitfinex","ETHUSD",1723353383092,2.63849,2653.1,2652.9,2.2942]
["bitfinex","ETHUSD",1723353383388,3.75823,2653.3,2652.9,2.2942]
["bitfinex","ETHUSD",1723353383531,6.39653,2653.3,2652.9,2.2942]
["bitfinex","ETHUSD",1723353384177,3.75823,2653.3,2652.9,2.2942]
["bitfinex","ETHUSD",1723353384381,3.75806,2653.5,2652.9,2.2942]
["bitfinex","ETHUSD",1723353384679,3.0,2653.4,2652.9,2.2942]
["bitfinex","ETHUSD",1723353385234,2.63822,2653.3,2652.9,2.2942]
["bitfinex","ETHUSD",1723353388777,2.63822,2653.3,2652.5,7.35]
["bitfinex","ETHUSD",1723353388778,2.63849,2653.1,2652.5,7.35]
["bitfinex","ETHUSD",1723353388976,2.63849,2653.1,2652.6,2.3218]
["bitfinex","ETHUSD",1723353390271,2.63864,2652.9,2652.6,2.3218]
["bitfinex","ETHUSD",1723353391182,2.63849,2653.1,2652.6,2.3218]
["bitfinex","ETHUSD",1723353391388,2.63823,2653.3,2652.8,2.3218]
["bitfinex","ETHUSD",1723353392327,2.63832,2653.2,2652.8,2.3218]
["bitfinex","ETHUSD",1723353393544,9.62,2653.4,2652.9,2.3218]
["bitfinex","ETHUSD",1723353393545,8.5,2653.4,2652.9,2.3218]
["bitfinex","ETHUSD",1723353393689,3.75788,2653.7,2653.1,4.96016]
["bitfinex","ETHUSD",1723353394107,3.0,2653.6,2653.1,4.96016]
["bitfinex","ETHUSD",1723353395323,3.0,2653.6,2653.1,5.83956758]
["bitfinex","ETHUSD",1723353395535,5.63793,2653.6,2653.1,5.83956758]
["bitfinex","ETHUSD",1723353395696,5.63793,2653.6,2653.1,3.20120758]
["bitfinex","ETHUSD",1723353397441,5.63793,2653.6,2653.1,2.3218]
["bitfinex","ETHUSD",1723353401012,5.63793,2653.6,2653.1,4.96021]
["bitfinex","ETHUSD",1723353404349,3.0,2653.6,2653.1,4.96021]
["bitfinex","ETHUSD",1723353406047,3.0,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1723353406244,5.63792,2653.6,2653.2,2.4974]
["bitfinex","ETHUSD",1723353411288,5.58792,2653.6,2653.2,2.4974]
["bitfinex","ETHUSD",1723353413286,2.63804,2653.5,2653.2,2.4974]
["bitfinex","ETHUSD",1723353413925,2.63813,2653.4,2653.2,2.4974]
["bitfinex","ETHUSD",1723353414218,2.63804,2653.5,2653.2,2.4974]
["bitfinex","ETHUSD",1723353414627,2.63818,2653.4,2653.0,2.4974]
["bitfinex","ETHUSD",1723353414921,3.75804,2653.5,2653.0,2.4974]
["bitfinex","ETHUSD",1723353416521,4.929571,2653.5,2653.0,2.4974]
["bitfinex","ETHUSD",1723353416723,2.63826,2653.3,2653.0,2.4974]
["bitfinex","ETHUSD",1723353417525,5.27656,2653.3,2653.0,2.4974]
["bitfinex","ETHUSD",1723353418023,2.63842,2653.1,2652.4,8.47]
["bitfinex","ETHUSD",1723353418231,1.12,2652.9,2652.7,2.3115]
["bitfinex","ETHUSD",1723353418534,1.12,2652.9,2652.1,2.3115]
["bitfinex","ETHUSD",1723353418535,2.63898,2652.6,2652.1,2.3115]
["bitfinex","ETHUSD",1723353419631,2.63879,2652.8,2652.2,2.63925]
["bitfinex","ETHUSD",1723353419807,2.63879,2652.8,2652.3,2.3115]
["bitfinex","ETHUSD",1723353420006,2.63879,2652.8,2652.3,3.070508]
["bitfinex","ETHUSD",1723353420757,5.27758,2652.8,2652.3,3.070508]
["bitfinex","ETHUSD",1723353420923,2.63879,2652.8,2652.3,2.3115]
["bitfinex","ETHUSD",1723353422563,2.63883,2652.7,2652.3,2.3115]
["bitfinex","ETHUSD",1723353424354,2.63893,2652.6,2652.3,2.3115]
["bitfinex","ETHUSD",1723353427228,5.27793,2652.6,2652.3,2.3115]
["bitfinex","ETHUSD",1723353427651,2.63893,2652.6,2652.3,2.3115]
["bitfinex","ETHUSD",1723353429746,2.63902,2652.5,2652.3,2.3115]
["bitfinex","ETHUSD",1723353434385,6.39777,2652.7,2652.3,2.3115]
["bitfinex","ETHUSD",1723353434893,2.63874,2652.8,2652.3,2.3115]
["bitfinex","ETHUSD",1723353435048,8.13853,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1723353435049,5.5,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1723353435403,5.5,2653.0,2652.7,2.3115]
["bitfinex","ETHUSD",1723353440526,2.63844,2653.1,2652.7,2.3115]
["bitfinex","ETHUSD",1723353441128,2.63872,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723353441438,2.63872,2652.8,2652.3,2.4911]
["bitfinex","ETHUSD",1723353443837,1.12,2652.7,2652.3,2.4911]
["bitfinex","ETHUSD",1723353444044,3.75888,2652.7,2652.3,2.4911]
["bitfinex","ETHUSD",1723353444205,0.62,2652.7,2652.3,2.4911]
["bitfinex","ETHUSD",1723353444744,2.63872,2652.8,2652.3,2.4911]
["bitfinex","ETHUSD",1723353445701,5.27752,2652.8,2652.3,2.4911]
["bitfinex","ETHUSD",1723353445907,2.63872,2652.8,2652.3,2.4911]
["bitfinex","ETHUSD",1723353446548,2.63872,2652.8,2652.3,3.00414]
["bitfinex","ETHUSD",1723353448127,2.63872,2652.8,2652.3,2.4911]
["bitfinex","ETHUSD",1723353449740,3.5185,2652.9,2652.3,2.4911]
["bitfinex","ETHUSD",1723353449941,1.12,2652.7,2652.3,2.4911]
["bitfinex","ETHUSD",1723353451245,2.63892,2652.6,2652.3,2.4911]
["bitfinex","ETHUSD",1723353460160,6.75904,2652.5,2651.8,2.403]
["bitfinex","ETHUSD",1723353460457,5.27858,2652.3,2651.8,2.403]
["bitfinex","ETHUSD",1723353461318,2.63932,2652.2,2651.8,2.403]
["bitfinex","ETHUSD",1723353462668,1.12,2652.0,2651.5,2.403]
["bitfinex","ETHUSD",1723353462956,2.63979,2651.8,2651.5,2.403]
["bitfinex","ETHUSD",1723353463172,2.63997,2651.6,2651.1,2.403]
["bitfinex","ETHUSD",1723353463466,2.64019,2651.4,2651.1,2.403]
["bitfinex","ETHUSD",1723353465065,3.75974,2651.8,2651.2,2.6403]
["bitfinex","ETHUSD",1723353465276,3.75974,2651.8,2651.1,2.6433]
["bitfinex","ETHUSD",1723353465277,5.63945,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1723353465572,5.63945,2652.1,2651.6,2.403]
["bitfinex","ETHUSD",1723353465573,2.63951,2652.0,2651.6,2.403]
["bitfinex","ETHUSD",1723353465919,2.63951,2652.0,2651.3,2.403]
["bitfinex","ETHUSD",1723353465920,2.63976,2651.8,2651.3,2.403]
["bitfinex","ETHUSD",1723353466868,2.63976,2651.8,2651.3,3.043354]
["bitfinex","ETHUSD",1723353468620,2.63981,2651.7,2651.3,2.403]
["bitfinex","ETHUSD",1723353468822,2.63976,2651.8,2651.3,2.403]
["bitfinex","ETHUSD",1723353469686,2.63991,2651.6,2651.3,2.403]
["bitfinex","ETHUSD",1723353470342,2.63991,2651.6,2651.0,2.403]
["bitfinex","ETHUSD",1723353470537,2.63991,2651.6,2651.0,2.931113]
["bitfinex","ETHUSD",1723353471139,5.27991,2651.6,2651.0,2.931113]
["bitfinex","ETHUSD",1723353471339,2.63991,2651.6,2651.0,2.931113]
["bitfinex","ETHUSD",1723353471576,2.63991,2651.6,2651.0,5.571613]
["bitfinex","ETHUSD",1723353472376,2.63991,2651.6,2651.0,5.0435]
["bitfinex","ETHUSD",1723353477590,2.64003,2651.5,2651.0,5.0435]
["bitfinex","ETHUSD",1723353477797,2.64003,2651.5,2651.0,2.403]
["bitfinex","ETHUSD",1723353478453,2.63991,2651.6,2651.0,2.403]
["bitfinex","ETHUSD",1723353478690,5.27992,2651.6,2651.0,2.403]
["bitfinex","ETHUSD",1723353480962,2.64009,2651.5,2651.0,2.403]
["bitfinex","ETHUSD",1723353482764,2.63991,2651.6,2651.0,5.04348]
["bitfinex","ETHUSD",1723353483402,5.2799,2651.6,2651.0,5.04348]
["bitfinex","ETHUSD",1723353483574,2.63991,2651.6,2651.0,5.04348]
["bitfinex","ETHUSD",1723353483897,2.63991,2651.6,2651.0,5.811892]
["bitfinex","ETHUSD",1723353486573,2.63991,2651.6,2651.1,2.4831]
["bitfinex","ETHUSD",1723353489366,8.13976,2651.8,2651.1,2.4831]
["bitfinex","ETHUSD",1723353489367,8.13976,2651.8,2651.1,5.12341]
["bitfinex","ETHUSD",1723353489563,5.63982,2651.7,2651.1,5.12341]
["bitfinex","ETHUSD",1723353489790,5.63982,2651.7,2651.1,5.9766362]
["bitfinex","ETHUSD",1723353493283,3.0,2651.7,2651.3,2.4831]
["bitfinex","ETHUSD",1723353493617,4.12,2651.7,2651.3,2.4831]
["bitfinex","ETHUSD",1723353494416,6.75989,2651.7,2651.3,2.4831]
["bitfinex","ETHUSD",1723353494630,2.64011,2651.4,2650.9,2.4831]
["bitfinex","ETHUSD",1723353495858,3.76008,2651.5,2650.9,2.4831]
["bitfinex","ETHUSD",1723353496313,3.76008,2651.5,2650.9,5.1237]
["bitfinex","ETHUSD",1723353500202,3.76008,2651.5,2650.9,2.4831]
["bitfinex","ETHUSD",1723353500407,4.8188645,2651.5,2650.9,2.4831]
["bitfinex","ETHUSD",1723353500586,2.64012,2651.4,2650.9,2.4831]
["bitfinex","ETHUSD",1723353501534,2.64024,2651.3,2650.9,2.4831]
["bitfinex","ETHUSD",1723353502129,2.64032,2651.2,2650.9,2.4831]
["bitfinex","ETHUSD",1723353502365,2.64051,2651.0,2650.3,2.64112]
["bitfinex","ETHUSD",1723353502490,2.64051,2651.0,2650.4,5.1235]
["bitfinex","ETHUSD",1723353502692,2.64051,2651.0,2650.4,2.4824]
["bitfinex","ETHUSD",1723353503534,2.64051,2651.0,2650.4,5.12349]
["bitfinex","ETHUSD",1723353504341,3.76088,2650.7,2650.1,5.12374]
["bitfinex","ETHUSD",1723353506930,2.64092,2650.6,2650.1,5.12374]
["bitfinex","ETHUSD",1723353508155,2.64092,2650.6,2650.1,2.4824]
["bitfinex","ETHUSD",1723353508939,5.28235,2650.4,2650.1,2.4824]
["bitfinex","ETHUSD",1723353509259,2.64122,2650.3,2650.1,2.4824]
["bitfinex","ETHUSD",1723353509958,2.64122,2650.3,2649.7,5.28346]
["bitfinex","ETHUSD",1723353510171,2.64122,2650.3,2649.8,2.4824]
["bitfinex","ETHUSD",1723353511330,2.64133,2650.2,2649.8,2.4824]
["bitfinex","ETHUSD",1723353511670,2.64122,2650.3,2649.8,2.4824]
["bitfinex","ETHUSD",1723353514141,6.40213,2650.5,2649.8,2.4824]
["bitfinex","ETHUSD",1723353514365,2.64118,2650.4,2649.8,3.00235953]
["bitfinex","ETHUSD",1723353514750,2.64118,2650.4,2649.9,2.6416]
["bitfinex","ETHUSD",1723353514949,5.28237,2650.4,2649.9,0.82856795]
["bitfinex","ETHUSD",1723353515369,2.64123,2650.3,2649.8,2.4824]
["bitfinex","ETHUSD",1723353515766,2.64132,2650.2,2649.8,2.4824]
["bitfinex","ETHUSD",1723353517639,2.64118,2650.4,2649.8,2.4824]
["bitfinex","ETHUSD",1723353519077,2.64122,2650.3,2649.8,2.4824]
["bitfinex","ETHUSD",1723353520598,2.64132,2650.2,2649.8,2.4824]
["bitfinex","ETHUSD",1723353521667,2.63936742,2650.2,2649.8,2.4824]
["bitfinex","ETHUSD",1723353521843,2.64143,2650.1,2649.8,2.4824]
["bitfinex","ETHUSD",1723353522548,2.63936742,2650.2,2649.8,2.4824]
["bitfinex","ETHUSD",1723353526302,2.64147,2650.1,2649.8,2.4824]
["bitfinex","ETHUSD",1723353527128,2.64156,2650.0,2649.8,2.4824]
["bitfinex","ETHUSD",1723353527992,2.6416,2649.9,2649.8,2.4824]
["bitfinex","ETHUSD",1723353528186,2.6416,2649.9,2649.4,2.417]
["bitfinex","ETHUSD",1723353528388,2.64156,2650.0,2649.4,2.417]
["bitfinex","ETHUSD",1723353528586,2.64156,2650.0,2649.4,3.019012]
["bitfinex","ETHUSD",1723353528789,2.64156,2650.0,2649.4,5.661062]
["bitfinex","ETHUSD",1723353529198,2.64156,2650.0,2649.4,2.417]
["bitfinex","ETHUSD",1723353529405,2.64171,2649.8,2649.4,2.417]
["bitfinex","ETHUSD",1723353532539,5.28349,2649.8,2649.4,2.417]
["bitfinex","ETHUSD",1723353532702,2.64171,2649.8,2649.4,2.417]
["bitfinex","ETHUSD",1723353535549,8.14132,2650.2,2649.5,0.07548829]
["bitfinex","ETHUSD",1723353535703,8.14132,2650.2,2649.7,2.417]
["bitfinex","ETHUSD",1723353536403,5.5,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723353536701,5.5,2650.2,2649.9,2.417]
["bitfinex","ETHUSD",1723353538817,2.6414,2650.2,2649.9,2.417]
["bitfinex","ETHUSD",1723353539047,2.64141,2650.1,2649.9,2.417]
["bitfinex","ETHUSD",1723353540543,2.64141,2650.1,2649.3,3.60315]
["bitfinex","ETHUSD",1723353540544,2.6415,2650.0,2649.3,3.60315]
["bitfinex","ETHUSD",1723353540754,2.6415,2650.0,2649.6,2.2957]
["bitfinex","ETHUSD",1723353541830,2.64165,2649.9,2649.6,2.2957]
["bitfinex","ETHUSD",1723353542236,2.64165,2649.9,2649.3,2.64214]
["bitfinex","ETHUSD",1723353542237,2.6417,2649.8,2649.4,2.2957]
["bitfinex","ETHUSD",1723353544966,2.64165,2649.9,2649.4,2.2957]
["bitfinex","ETHUSD",1723353545164,3.3188171,2650.0,2649.4,4.93779]
["bitfinex","ETHUSD",1723353545364,2.6416,2650.0,2649.4,5.695792]
["bitfinex","ETHUSD",1723353545572,2.64162,2649.9,2649.4,5.695792]
["bitfinex","ETHUSD",1723353545813,2.64162,2649.9,2649.4,3.053702]
["bitfinex","ETHUSD",1723353545977,5.28332,2649.9,2649.4,2.2957]
["bitfinex","ETHUSD",1723353546511,2.64171,2649.8,2649.4,2.2957]
["bitfinex","ETHUSD",1723353548083,2.64185,2649.7,2649.4,2.2957]
["bitfinex","ETHUSD",1723353549013,2.64258,2649.0,2648.8,2.2957]
["bitfinex","ETHUSD",1723353549181,0.961,2649.0,2648.8,2.2957]
["bitfinex","ETHUSD",1723353549381,8.14214,2649.4,2648.8,2.2957]
["bitfinex","ETHUSD",1723353549585,9.10314,2649.4,2648.8,4.93837]
["bitfinex","ETHUSD",1723353549781,8.14214,2649.4,2648.9,2.2957]
["bitfinex","ETHUSD",1723353549985,5.5,2649.4,2648.9,2.79708701]
["bitfinex","ETHUSD",1723353550182,5.5,2649.4,2649.1,2.2957]
["bitfinex","ETHUSD",1723353553586,5.64196,2649.6,2649.1,2.2957]
["bitfinex","ETHUSD",1723353555317,2.64203,2649.5,2649.1,2.2957]
["bitfinex","ETHUSD",1723353555677,5.64196,2649.6,2649.1,2.2957]
["bitfinex","ETHUSD",1723353556408,5.64196,2649.6,2649.1,2.84720084]
["bitfinex","ETHUSD",1723353557024,3.0,2649.6,2649.2,2.2957]
["bitfinex","ETHUSD",1723353557316,5.64186,2649.7,2649.2,2.2957]
["bitfinex","ETHUSD",1723353557476,2.64193,2649.6,2649.2,2.2957]
["bitfinex","ETHUSD",1723353558316,5.28392,2649.6,2649.2,2.2957]
["bitfinex","ETHUSD",1723353558521,2.64202,2649.5,2649.2,2.2957]
["bitfinex","ETHUSD",1723353558904,2.64217,2649.4,2648.9,2.4439]
["bitfinex","ETHUSD",1723353559303,2.64217,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723353559508,2.64217,2649.4,2649.0,2.972424]
["bitfinex","ETHUSD",1723353563405,2.64203,2649.5,2649.0,2.4439]
["bitfinex","ETHUSD",1723353563611,2.64194,2649.6,2649.0,2.4439]
["bitfinex","ETHUSD",1723353564335,2.64194,2649.6,2649.1,2.4439]
["bitfinex","ETHUSD",1723353565833,5.28392,2649.6,2649.1,2.4439]
["bitfinex","ETHUSD",1723353567704,2.64203,2649.5,2649.1,2.4439]
["bitfinex","ETHUSD",1723353570149,3.0,2649.7,2649.1,2.4439]
["bitfinex","ETHUSD",1723353570150,2.64217,2649.4,2649.1,2.4439]
["bitfinex","ETHUSD",1723353577947,2.64195,2649.6,2649.1,2.4439]
["bitfinex","ETHUSD",1723353578145,5.28394,2649.6,2649.1,2.4439]
["bitfinex","ETHUSD",1723353578313,2.64201,2649.5,2649.1,2.4439]
["bitfinex","ETHUSD",1723353581855,2.64195,2649.6,2649.1,2.4439]
["bitfinex","ETHUSD",1723353582075,5.5,2649.8,2649.4,2.64202]
["bitfinex","ETHUSD",1723353582253,2.64138,2650.2,2649.7,2.2926]
["bitfinex","ETHUSD",1723353582672,5.5,2650.3,2649.7,2.2926]
["bitfinex","ETHUSD",1723353582673,5.5,2650.3,2649.7,2.36807663]
["bitfinex","ETHUSD",1723353582986,5.5,2650.3,2649.6,3.60384]
["bitfinex","ETHUSD",1723353582987,5.5,2650.3,2649.9,2.2926]
["bitfinex","ETHUSD",1723353583138,2.64102,2650.5,2650.0,2.2926]
["bitfinex","ETHUSD",1723353583341,2.64095,2650.6,2650.0,4.9341]
["bitfinex","ETHUSD",1723353583576,2.64095,2650.6,2650.1,2.2926]
["bitfinex","ETHUSD",1723353587181,2.64101,2650.5,2650.1,2.2926]
["bitfinex","ETHUSD",1723353589774,5.28172,2650.7,2650.1,2.2926]
["bitfinex","ETHUSD",1723353589988,2.64081,2650.7,2650.1,2.2926]
["bitfinex","ETHUSD",1723353590150,2.64097,2650.6,2650.1,2.2926]
["bitfinex","ETHUSD",1723353590488,2.64097,2650.6,2650.1,2.79355574]
["bitfinex","ETHUSD",1723353590684,5.5,2650.8,2650.2,2.64127]
["bitfinex","ETHUSD",1723353590892,3.0,2650.7,2650.3,2.2926]
["bitfinex","ETHUSD",1723353591114,3.0,2650.7,2650.3,2.83607957]
["bitfinex","ETHUSD",1723353591588,5.5,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1723353591791,5.5,2650.8,2650.5,2.2926]
["bitfinex","ETHUSD",1723353591998,5.5,2651.2,2650.7,2.64079]
["bitfinex","ETHUSD",1723353592159,5.5,2651.2,2650.8,2.2926]
["bitfinex","ETHUSD",1723353592492,2.64026,2651.3,2650.8,2.2926]
["bitfinex","ETHUSD",1723353593351,5.28011,2651.5,2650.8,4.93324]
["bitfinex","ETHUSD",1723353593572,2.64002,2651.5,2650.9,2.2926]
["bitfinex","ETHUSD",1723353594476,2.64021,2651.3,2650.9,2.2926]
["bitfinex","ETHUSD",1723353597072,2.64031,2651.2,2650.9,2.2926]
["bitfinex","ETHUSD",1723353598090,2.64043,2651.1,2650.9,2.2926]
["bitfinex","ETHUSD",1723353599300,2.64071,2650.8,2650.6,2.3925]
["bitfinex","ETHUSD",1723353599593,2.64016,2651.4,2650.6,2.3925]
["bitfinex","ETHUSD",1723353599792,2.64062,2650.9,2650.6,2.3925]
["bitfinex","ETHUSD",1723353602845,5.28091,2651.1,2650.6,2.3925]
["bitfinex","ETHUSD",1723353603041,2.64044,2651.1,2650.6,2.3925]
["bitfinex","ETHUSD",1723353603253,5.28092,2651.1,2650.6,2.3925]
["bitfinex","ETHUSD",1723353604343,2.64053,2651.0,2650.6,2.3925]
["bitfinex","ETHUSD",1723353604853,2.64052,2651.0,2650.6,2.3925]
["bitfinex","ETHUSD",1723353605478,2.64044,2651.1,2650.6,2.3925]
["bitfinex","ETHUSD",1723353605789,3.60044,2651.1,2650.6,5.536763]
["bitfinex","ETHUSD",1723353607638,3.60024,2651.3,2650.8,2.259]
["bitfinex","ETHUSD",1723353607840,0.96,2651.3,2650.9,2.259]
["bitfinex","ETHUSD",1723353608252,3.96,2651.3,2650.9,2.259]
["bitfinex","ETHUSD",1723353610337,3.0,2651.3,2650.9,3.13810749]
["bitfinex","ETHUSD",1723353610537,5.5,2651.4,2651.0,4.89945]
["bitfinex","ETHUSD",1723353610842,5.5,2651.4,2651.1,2.259]
["bitfinex","ETHUSD",1723353611773,3.59982,2651.7,2651.2,2.259]
["bitfinex","ETHUSD",1723353612080,3.0,2651.6,2651.2,2.259]
["bitfinex","ETHUSD",1723353612462,0.96,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723353612670,3.59946,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723353612971,3.59946,2652.1,2651.6,4.89889]
["bitfinex","ETHUSD",1723353613344,3.59946,2652.1,2651.7,2.259]
["bitfinex","ETHUSD",1723353613948,3.0,2652.0,2651.7,2.259]
["bitfinex","ETHUSD",1723353617049,8.13926,2652.3,2651.7,2.259]
["bitfinex","ETHUSD",1723353617277,8.13926,2652.3,2651.7,4.89881]
["bitfinex","ETHUSD",1723353617792,5.5,2652.3,2651.8,2.63967]
["bitfinex","ETHUSD",1723353617956,5.5,2652.3,2651.7,4.89875]
["bitfinex","ETHUSD",1723353618470,5.5,2652.3,2651.8,0.489875]
["bitfinex","ETHUSD",1723353618685,2.63932,2652.2,2651.7,2.259]
["bitfinex","ETHUSD",1723353620517,5.27815,2652.5,2651.8,2.63971]
["bitfinex","ETHUSD",1723353620813,5.27815,2652.5,2651.7,2.30066405]
["bitfinex","ETHUSD",1723353620814,5.63919,2652.4,2651.7,4.97414562]
["bitfinex","ETHUSD",1723353621811,3.0,2652.4,2652.0,2.3643]
["bitfinex","ETHUSD",1723353622781,5.63918,2652.4,2652.0,2.3643]
["bitfinex","ETHUSD",1723353624076,2.63925,2652.3,2652.0,2.3643]
["bitfinex","ETHUSD",1723353624567,3.827824,2652.4,2652.0,2.3643]
["bitfinex","ETHUSD",1723353624873,5.63915,2652.4,2652.0,2.3643]
["bitfinex","ETHUSD",1723353625578,2.63915,2652.4,2652.0,2.3643]
["bitfinex","ETHUSD",1723353626182,5.63887,2652.7,2652.0,2.3643]
["bitfinex","ETHUSD",1723353626401,2.63887,2652.7,2652.1,2.63941]
["bitfinex","ETHUSD",1723353626715,2.63872,2652.8,2652.2,5.267521]
["bitfinex","ETHUSD",1723353626916,2.63872,2652.8,2652.2,2.628241]
["bitfinex","ETHUSD",1723353627081,2.63872,2652.8,2652.2,2.3643]
["bitfinex","ETHUSD",1723353629517,2.63883,2652.7,2652.2,2.3643]
["bitfinex","ETHUSD",1723353630087,5.27773,2652.7,2652.2,2.3643]
["bitfinex","ETHUSD",1723353630327,2.63883,2652.7,2652.2,2.3643]
["bitfinex","ETHUSD",1723353632013,2.63892,2652.6,2652.2,2.3643]
["bitfinex","ETHUSD",1723353633046,2.63913,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353634088,5.27833,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353634323,2.63913,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353634530,2.63922,2652.3,2651.9,2.3643]
["bitfinex","ETHUSD",1723353634730,2.63913,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353635037,2.63913,2652.4,2651.9,5.504294]
["bitfinex","ETHUSD",1723353636539,2.63913,2652.4,2651.9,2.864704]
["bitfinex","ETHUSD",1723353636734,2.63913,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353638204,5.27832,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353638613,2.63913,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353639445,5.27832,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353640036,2.63913,2652.4,2651.9,2.3643]
["bitfinex","ETHUSD",1723353643259,0.959,2652.5,2651.9,5.0039]
["bitfinex","ETHUSD",1723353643424,0.959,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353644055,2.63896,2652.6,2652.1,2.4846]
["bitfinex","ETHUSD",1723353644566,5.27795,2652.6,2652.1,2.4846]
["bitfinex","ETHUSD",1723353645363,2.63896,2652.6,2652.1,2.4846]
["bitfinex","ETHUSD",1723353645565,2.63913,2652.4,2652.1,2.4846]
["bitfinex","ETHUSD",1723353647375,2.63913,2652.4,2651.8,2.4846]
["bitfinex","ETHUSD",1723353647376,0.959,2652.3,2651.8,2.4846]
["bitfinex","ETHUSD",1723353647668,3.59827,2652.3,2651.8,2.4846]
["bitfinex","ETHUSD",1723353647876,2.63927,2652.3,2651.8,2.4846]
["bitfinex","ETHUSD",1723353648164,2.63839,2653.2,2651.8,2.4846]
["bitfinex","ETHUSD",1723353648165,2.63894,2652.6,2651.8,3.59866]
["bitfinex","ETHUSD",1723353648368,2.63894,2652.6,2652.0,2.63945]
["bitfinex","ETHUSD",1723353648532,2.63894,2652.6,2652.1,2.4846]
["bitfinex","ETHUSD",1723353650104,2.63876,2652.8,2652.2,3.4436]
["bitfinex","ETHUSD",1723353650256,5.63862,2652.9,2652.4,2.4846]
["bitfinex","ETHUSD",1723353650455,2.63862,2652.9,2652.4,2.4846]
["bitfinex","ETHUSD",1723353652045,5.27716,2653.0,2652.4,2.4846]
["bitfinex","ETHUSD",1723353652247,2.63865,2652.9,2652.4,2.4846]
["bitfinex","ETHUSD",1723353652645,2.63873,2652.8,2652.4,2.4846]
["bitfinex","ETHUSD",1723353653200,2.63898,2652.6,2652.4,2.4846]
["bitfinex","ETHUSD",1723353653347,2.63905,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353656750,5.27815,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353656989,2.63905,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353657453,5.27814,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353658068,2.63905,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353660097,5.27813,2652.5,2652.1,2.4846]
["bitfinex","ETHUSD",1723353660601,2.63855,2653.0,2651.7,0.959]
["bitfinex","ETHUSD",1723353660787,0.71462186,2653.5,2651.8,2.4822]
["bitfinex","ETHUSD",1723353660788,2.6393,2652.3,2651.8,2.4822]
["bitfinex","ETHUSD",1723353660990,2.63914,2652.4,2651.8,2.4822]
["bitfinex","ETHUSD",1723353661199,2.63914,2652.4,2651.9,2.82632]
["bitfinex","ETHUSD",1723353664178,2.63907,2652.5,2651.9,2.82632]
["bitfinex","ETHUSD",1723353664563,2.63907,2652.5,2652.0,2.4822]
["bitfinex","ETHUSD",1723353664813,5.27816,2652.5,2652.0,2.4822]
["bitfinex","ETHUSD",1723353665322,2.63912,2652.4,2652.0,2.4822]
["bitfinex","ETHUSD",1723353665464,2.63912,2652.4,2652.0,3.028791]
["bitfinex","ETHUSD",1723353666206,2.63907,2652.5,2652.0,3.028791]
["bitfinex","ETHUSD",1723353667918,5.27816,2652.5,2652.0,3.028791]
["bitfinex","ETHUSD",1723353668205,2.63912,2652.4,2652.0,3.028791]
["bitfinex","ETHUSD",1723353672472,2.63907,2652.5,2652.0,3.028791]
["bitfinex","ETHUSD",1723353672702,2.63907,2652.5,2652.2,2.4298]
["bitfinex","ETHUSD",1723353673518,2.63884,2652.7,2652.2,2.4298]
["bitfinex","ETHUSD",1723353673719,6.23633,2652.9,2652.4,2.4298]
["bitfinex","ETHUSD",1723353673883,6.23633,2652.9,2652.4,2.94424504]
["bitfinex","ETHUSD",1723353674082,2.63874,2652.8,2652.4,2.4298]
["bitfinex","ETHUSD",1723353674671,2.63848,2653.1,2652.4,2.4298]
["bitfinex","ETHUSD",1723353674890,3.0,2653.0,2652.6,2.4298]
["bitfinex","ETHUSD",1723353675103,3.0,2653.0,2652.7,0.51441418]
["bitfinex","ETHUSD",1723353675309,3.0,2653.0,2652.6,2.4298]
["bitfinex","ETHUSD",1723353675488,3.0,2653.0,2652.6,2.50518843]
["bitfinex","ETHUSD",1723353675823,3.0,2653.0,2652.6,5.14409843]
["bitfinex","ETHUSD",1723353675980,3.0,2653.0,2652.6,5.06871]
["bitfinex","ETHUSD",1723353676175,3.0,2653.0,2652.6,2.4298]
["bitfinex","ETHUSD",1723353676415,2.2789,2653.4,2652.7,2.71417916]
["bitfinex","ETHUSD",1723353676416,2.63813,2653.4,2652.7,2.71417916]
["bitfinex","ETHUSD",1723353676738,3.59696,2653.6,2653.0,2.4298]
["bitfinex","ETHUSD",1723353677449,2.63803,2653.5,2653.0,2.4298]
["bitfinex","ETHUSD",1723353678942,2.63803,2653.5,2653.0,2.5051799]
["bitfinex","ETHUSD",1723353679348,2.63803,2653.5,2653.0,3.01955289]
["bitfinex","ETHUSD",1723353682459,2.6379,2653.7,2653.1,2.427]
["bitfinex","ETHUSD",1723353682760,0.959,2653.8,2653.2,5.14062319]
["bitfinex","ETHUSD",1723353682761,3.59673,2653.8,2653.2,5.14062319]
["bitfinex","ETHUSD",1723353682952,3.59673,2653.8,2653.4,2.427]
["bitfinex","ETHUSD",1723353683127,2.63773,2653.8,2653.4,2.427]
["bitfinex","ETHUSD",1723353683531,5.27554,2653.8,2653.4,2.427]
["bitfinex","ETHUSD",1723353683915,2.63773,2653.8,2653.4,2.427]
["bitfinex","ETHUSD",1723353684921,2.63802,2653.5,2653.4,2.427]
["bitfinex","ETHUSD",1723353686249,2.6382,2653.4,2653.0,2.427]
["bitfinex","ETHUSD",1723353686427,2.63802,2653.5,2653.0,2.6697]
["bitfinex","ETHUSD",1723353687937,5.27612,2653.5,2653.0,2.6697]
["bitfinex","ETHUSD",1723353688130,2.63813,2653.4,2653.0,2.6697]
["bitfinex","ETHUSD",1723353688967,2.63802,2653.5,2653.0,2.6697]
["bitfinex","ETHUSD",1723353690668,2.63799,2653.6,2653.1,2.427]
["bitfinex","ETHUSD",1723353690882,2.63799,2653.6,2653.1,2.957831]
["bitfinex","ETHUSD",1723353691435,2.63786,2653.7,2653.1,2.957831]
["bitfinex","ETHUSD",1723353691436,2.63804,2653.5,2653.1,2.957831]
["bitfinex","ETHUSD",1723353691567,5.27615,2653.5,2653.1,2.427]
["bitfinex","ETHUSD",1723353691770,2.63822,2653.3,2653.1,2.427]
["bitfinex","ETHUSD",1723353692481,2.63832,2653.2,2653.1,2.427]
["bitfinex","ETHUSD",1723353694187,2.63832,2653.2,2653.1,2.42601917]
["bitfinex","ETHUSD",1723353700289,2.63832,2653.2,2652.3,2.63917]
["bitfinex","ETHUSD",1723353700290,2.63855,2653.0,2652.5,0.959]
["bitfinex","ETHUSD",1723353700454,2.63855,2653.0,2652.6,2.4928]
["bitfinex","ETHUSD",1723353704817,2.63837,2653.2,2652.6,2.4928]
["bitfinex","ETHUSD",1723353705010,2.63843,2653.1,2652.6,2.4928]
["bitfinex","ETHUSD",1723353705706,2.82988,2653.0,2652.4,2.4928]
["bitfinex","ETHUSD",1723353705907,3.59778,2652.8,2652.4,2.4928]
["bitfinex","ETHUSD",1723353706679,5.27793,2652.6,2652.4,2.4928]
["bitfinex","ETHUSD",1723353706909,2.63892,2652.6,2652.0,2.4928]
["bitfinex","ETHUSD",1723353707112,2.63913,2652.4,2652.0,2.4928]
["bitfinex","ETHUSD",1723353707606,3.957943,2652.4,2652.0,2.4928]
["bitfinex","ETHUSD",1723353707997,2.63932,2652.2,2652.0,2.4928]
["bitfinex","ETHUSD",1723353708599,3.957943,2652.4,2652.0,2.4928]
["bitfinex","ETHUSD",1723353708917,6.597133,2652.4,2652.0,2.4928]
["bitfinex","ETHUSD",1723353709221,2.63933,2652.2,2652.0,2.4928]
["bitfinex","ETHUSD",1723353710606,2.63941,2652.1,2652.0,2.4928]
["bitfinex","ETHUSD",1723353710807,2.63941,2652.1,2651.6,2.4928]
["bitfinex","ETHUSD",1723353711005,2.63941,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1723353711327,2.63941,2652.1,2651.6,5.13269]
["bitfinex","ETHUSD",1723353715537,2.63941,2652.1,2651.6,2.4928]
["bitfinex","ETHUSD",1723353716544,0.959,2652.0,2651.6,2.4928]
["bitfinex","ETHUSD",1723353716696,0.959,2652.0,2651.3,2.64016]
["bitfinex","ETHUSD",1723353716697,2.63969,2651.9,2651.3,2.64016]
["bitfinex","ETHUSD",1723353716897,2.63969,2651.9,2651.4,2.4928]
["bitfinex","ETHUSD",1723353717093,2.63975,2651.8,2651.4,2.4928]
["bitfinex","ETHUSD",1723353719741,2.63969,2651.9,2651.4,2.4928]
["bitfinex","ETHUSD",1723353719951,0.959,2652.0,2651.4,5.13282]
["bitfinex","ETHUSD",1723353719952,3.59858,2652.0,2651.4,5.13282]
["bitfinex","ETHUSD",1723353720305,2.63962,2651.9,2651.4,2.4928]
["bitfinex","ETHUSD",1723353722946,2.63978,2651.8,2651.4,2.4928]
["bitfinex","ETHUSD",1723353723152,2.63982,2651.7,2651.4,2.4928]
["bitfinex","ETHUSD",1723353723506,2.63982,2651.7,2650.8,3.0]
["bitfinex","ETHUSD",1723353723735,2.63982,2651.7,2650.0,0.06566989]
["bitfinex","ETHUSD",1723353723736,2.64031,2651.2,2650.6,2.3376]
["bitfinex","ETHUSD",1723353724140,5.2807,2651.2,2650.6,2.3376]
["bitfinex","ETHUSD",1723353724311,2.64031,2651.2,2650.6,2.3376]
["bitfinex","ETHUSD",1723353724751,2.64031,2651.2,2650.6,4.9785]
["bitfinex","ETHUSD",1723353725522,2.64031,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1723353725714,5.2807,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1723353725917,2.64031,2651.2,2650.6,2.3376]
["bitfinex","ETHUSD",1723353727313,5.2807,2651.2,2650.6,2.3376]
["bitfinex","ETHUSD",1723353727632,2.64031,2651.2,2650.6,4.97842]
["bitfinex","ETHUSD",1723353727837,2.64031,2651.2,2650.6,5.836254]
["bitfinex","ETHUSD",1723353728012,2.64031,2651.2,2650.7,2.64079]
["bitfinex","ETHUSD",1723353729347,2.63987,2651.7,2651.1,2.64039]
["bitfinex","ETHUSD",1723353729527,3.0,2651.6,2651.1,3.47316832]
["bitfinex","ETHUSD",1723353729713,3.0,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723353730310,3.59864,2651.9,2651.2,2.3376]
["bitfinex","ETHUSD",1723353730555,2.63954,2652.0,2651.3,2.71557523]
["bitfinex","ETHUSD",1723353730719,3.2826,2652.1,2651.4,2.3376]
["bitfinex","ETHUSD",1723353730929,3.2826,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723353730930,3.59851,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723353731852,2.63951,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723353732149,2.3236,2652.4,2650.7,2.303]
["bitfinex","ETHUSD",1723353732150,2.63929,2652.3,2651.6,8.665064]
["bitfinex","ETHUSD",1723353732311,2.63929,2652.3,2651.6,8.16726]
["bitfinex","ETHUSD",1723353732516,2.303,2652.7,2651.7,0.07541125]
["bitfinex","ETHUSD",1723353732517,2.63887,2652.7,2651.7,0.07541125]
["bitfinex","ETHUSD",1723353732719,2.902757,2652.7,2651.9,2.3376]
["bitfinex","ETHUSD",1723353732928,2.902757,2652.7,2652.0,0.07540665]
["bitfinex","ETHUSD",1723353733433,2.902757,2652.7,2651.9,2.3376]
["bitfinex","ETHUSD",1723353734153,2.63904,2652.5,2651.9,2.3376]
["bitfinex","ETHUSD",1723353734458,3.1932197,2652.5,2651.9,2.3376]
["bitfinex","ETHUSD",1723353736149,3.1932197,2652.5,2651.9,2.41300754]
["bitfinex","ETHUSD",1723353737142,3.1932197,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1723353737339,2.63923,2652.3,2651.9,2.3376]
["bitfinex","ETHUSD",1723353738664,5.27853,2652.3,2651.7,5.03189]
["bitfinex","ETHUSD",1723353738975,2.63923,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723353739140,3.53189317,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723353742184,3.53189317,2652.3,2651.9,0.07540763]
["bitfinex","ETHUSD",1723353742185,0.89266317,2652.3,2651.9,0.07540763]
["bitfinex","ETHUSD",1723353742352,0.61932197,2652.4,2651.9,0.07540763]
["bitfinex","ETHUSD",1723353745578,3.25844197,2652.4,2651.8,3.18965]
["bitfinex","ETHUSD",1723353745752,2.63923,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723353745947,3.2289902,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723353746160,2.63948,2652.1,2651.7,2.3921]
["bitfinex","ETHUSD",1723353746408,2.63957,2652.0,2651.5,2.3921]
["bitfinex","ETHUSD",1723353746552,2.903518,2652.0,2651.5,2.3921]
["bitfinex","ETHUSD",1723353749950,0.263948,2652.0,2651.3,2.64013]
["bitfinex","ETHUSD",1723353750188,2.63967,2651.9,2651.2,2.3921]
["bitfinex","ETHUSD",1723353750395,2.63967,2651.9,2651.2,5.3921]
["bitfinex","ETHUSD",1723353750898,5.27938,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723353751258,2.63967,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723353752468,2.63967,2651.9,2651.3,3.707407]
["bitfinex","ETHUSD",1723353752781,5.27936,2651.9,2651.3,3.707407]
["bitfinex","ETHUSD",1723353753492,5.27973,2651.7,2651.1,2.64032]
["bitfinex","ETHUSD",1723353753692,2.63994,2651.6,2651.0,5.0326]
["bitfinex","ETHUSD",1723353755112,3.59983,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1723353755305,5.27972,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1723353755504,6.151152,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1723353755707,3.511262,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1723353757869,6.151152,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1723353758070,2.63992,2651.6,2651.1,2.64033]
["bitfinex","ETHUSD",1723353760498,2.64008,2651.5,2651.0,2.3921]
["bitfinex","ETHUSD",1723353760682,2.64012,2651.4,2651.0,2.3921]
["bitfinex","ETHUSD",1723353761011,2.64012,2651.4,2650.9,2.64056]
["bitfinex","ETHUSD",1723353762373,2.64012,2651.4,2650.8,2.291]
["bitfinex","ETHUSD",1723353763374,2.64027,2651.3,2650.8,2.291]
["bitfinex","ETHUSD",1723353763804,2.64012,2651.4,2650.8,4.93163]
["bitfinex","ETHUSD",1723353764024,2.64012,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1723353764798,3.7343352,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1723353765118,2.63982,2651.7,2651.1,2.64032]
["bitfinex","ETHUSD",1723353768679,3.0,2652.1,2651.1,2.64032]
["bitfinex","ETHUSD",1723353768680,3.59964,2651.9,2651.1,2.64032]
["bitfinex","ETHUSD",1723353768872,3.59964,2651.9,2651.3,2.64013]
["bitfinex","ETHUSD",1723353769828,3.59964,2651.9,2651.4,2.291]
["bitfinex","ETHUSD",1723353771338,2.63974,2651.8,2651.4,2.291]
["bitfinex","ETHUSD",1723353771522,2.63974,2651.8,2651.1,5.28067]
["bitfinex","ETHUSD",1723353771702,2.63974,2651.8,2651.2,4.93129]
["bitfinex","ETHUSD",1723353771897,0.96,2651.9,2651.3,2.64018]
["bitfinex","ETHUSD",1723353772139,6.59962,2651.9,2651.3,2.64018]
["bitfinex","ETHUSD",1723353772913,6.59962,2651.9,2651.2,3.048161]
["bitfinex","ETHUSD",1723353772914,2.63981,2651.7,2651.2,3.048161]
["bitfinex","ETHUSD",1723353773114,3.59981,2651.7,2651.2,2.291]
["bitfinex","ETHUSD",1723353775242,0.96,2651.7,2651.2,2.291]
["bitfinex","ETHUSD",1723353775413,0.96,2651.7,2651.2,4.93128]
["bitfinex","ETHUSD",1723353776401,3.0,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1723353776610,3.96,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1723353776906,3.96,2651.9,2651.5,2.291]
["bitfinex","ETHUSD",1723353778853,2.63918,2652.4,2651.8,2.63965]
["bitfinex","ETHUSD",1723353779063,2.4071,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723353779064,2.63902,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723353779256,0.96,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723353779415,3.59893,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723353779712,4.46341,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723353781209,2.63902,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723353782023,3.50341,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723353783137,6.14241,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723353783828,3.50341,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723353785050,2.63877,2652.8,2652.2,2.3897]
["bitfinex","ETHUSD",1723353786126,2.63877,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1723353786330,3.466504,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1723353787361,3.0,2652.9,2652.4,2.63909]
["bitfinex","ETHUSD",1723353787519,3.0,2652.9,2652.4,2.3897]
["bitfinex","ETHUSD",1723353787720,4.2969263,2653.1,2652.5,2.639]
["bitfinex","ETHUSD",1723353787921,2.63853,2653.0,2652.5,2.639]
["bitfinex","ETHUSD",1723353788527,2.59273593,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353788729,0.93423963,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353788928,3.93423963,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353789489,6.57265963,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353791654,3.93423963,2653.1,2652.6,5.02861]
["bitfinex","ETHUSD",1723353791860,3.0,2653.1,2652.6,5.02861]
["bitfinex","ETHUSD",1723353792999,5.63844,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353793317,2.63852,2653.0,2652.6,2.3897]
["bitfinex","ETHUSD",1723353793467,3.730053,2653.0,2652.6,2.3897]
["bitfinex","ETHUSD",1723353796170,1.091533,2653.0,2652.6,2.3897]
["bitfinex","ETHUSD",1723353796402,3.0,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353796613,5.63848,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353798499,3.0,2653.1,2652.6,2.3897]
["bitfinex","ETHUSD",1723353799235,2.63797,2653.6,2653.0,2.63844]
["bitfinex","ETHUSD",1723353799393,2.63797,2653.6,2653.1,4.93841]
["bitfinex","ETHUSD",1723353799729,2.63784,2653.7,2653.1,4.93841]
["bitfinex","ETHUSD",1723353800590,2.63792,2653.6,2653.1,4.93841]
["bitfinex","ETHUSD",1723353800792,2.63792,2653.6,2653.1,2.3]
["bitfinex","ETHUSD",1723353801743,2.63792,2653.6,2653.1,4.93841]
["bitfinex","ETHUSD",1723353803342,2.63775,2653.8,2653.3,4.9382]
["bitfinex","ETHUSD",1723353804279,3.0,2653.9,2653.4,2.71342448]
["bitfinex","ETHUSD",1723353804428,2.63755,2654.0,2653.5,2.3]
["bitfinex","ETHUSD",1723353805865,5.27515,2654.0,2653.5,2.3]
["bitfinex","ETHUSD",1723353806031,2.63755,2654.0,2653.5,2.3]
["bitfinex","ETHUSD",1723353807444,2.63764,2653.9,2653.5,2.3]
["bitfinex","ETHUSD",1723353808847,2.63764,2653.9,2653.3,2.3]
["bitfinex","ETHUSD",1723353808848,2.63789,2653.7,2653.3,2.3]
["bitfinex","ETHUSD",1723353811637,5.27579,2653.7,2653.3,2.3]
["bitfinex","ETHUSD",1723353811870,2.63789,2653.7,2653.3,2.3]
["bitfinex","ETHUSD",1723353812819,2.638,2653.6,2653.3,2.3]
["bitfinex","ETHUSD",1723353816604,6.2348,2653.7,2653.3,2.3]
["bitfinex","ETHUSD",1723353816788,2.63792,2653.6,2653.3,2.3]
["bitfinex","ETHUSD",1723353819477,2.63803,2653.5,2653.3,2.3]
["bitfinex","ETHUSD",1723353820180,6.7202209,2653.7,2653.3,2.3]
["bitfinex","ETHUSD",1723353820376,3.59689,2653.7,2653.3,2.3]
["bitfinex","ETHUSD",1723353820581,2.63793,2653.6,2653.3,2.3]
["bitfinex","ETHUSD",1723353821188,2.63778,2653.8,2653.3,2.3]
["bitfinex","ETHUSD",1723353821389,2.63778,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1723353821720,0.959,2653.9,2653.4,2.4697]
["bitfinex","ETHUSD",1723353822714,3.59669,2653.9,2653.4,2.4697]
["bitfinex","ETHUSD",1723353823224,0.959,2653.9,2653.4,2.4697]
["bitfinex","ETHUSD",1723353823991,2.63773,2653.8,2653.4,2.4697]
["bitfinex","ETHUSD",1723353829478,0.959,2653.9,2653.4,2.4697]
["bitfinex","ETHUSD",1723353829682,3.59665,2653.9,2653.4,2.4697]
["bitfinex","ETHUSD",1723353830169,2.63775,2653.8,2653.4,2.4697]
["bitfinex","ETHUSD",1723353831994,2.63782,2653.7,2653.4,2.4697]
["bitfinex","ETHUSD",1723353832157,2.63801,2653.6,2653.4,2.4697]
["bitfinex","ETHUSD",1723353833586,2.63803,2653.5,2653.1,2.4697]
["bitfinex","ETHUSD",1723353835683,3.59682,2653.7,2653.1,2.4697]
["bitfinex","ETHUSD",1723353835886,2.283,2653.9,2653.1,2.4697]
["bitfinex","ETHUSD",1723353835887,2.63776,2653.8,2653.2,2.63827]
["bitfinex","ETHUSD",1723353836087,6.23455,2653.8,2653.3,2.4697]
["bitfinex","ETHUSD",1723353837091,3.59676,2653.8,2653.3,2.4697]
["bitfinex","ETHUSD",1723353838460,3.59676,2653.8,2653.4,2.2813]
["bitfinex","ETHUSD",1723353839998,3.59658,2654.0,2653.4,2.2813]
["bitfinex","ETHUSD",1723353840998,2.63769,2653.9,2653.4,2.2813]
["bitfinex","ETHUSD",1723353843360,3.59658,2654.0,2653.4,2.2813]
["bitfinex","ETHUSD",1723353843591,3.59658,2654.0,2653.5,2.2813]
["bitfinex","ETHUSD",1723353844109,2.63764,2653.9,2653.5,2.2813]
["bitfinex","ETHUSD",1723353844803,3.59658,2654.0,2653.5,2.2813]
["bitfinex","ETHUSD",1723353845976,6.23417,2654.0,2653.5,2.2813]
["bitfinex","ETHUSD",1723353846176,3.59658,2654.0,2653.5,2.2813]
["bitfinex","ETHUSD",1723353849096,2.63775,2653.8,2653.5,2.2813]
["bitfinex","ETHUSD",1723353849411,3.59658,2654.0,2653.5,2.2813]
["bitfinex","ETHUSD",1723353849412,7.623838,2654.0,2653.5,2.2813]
["bitfinex","ETHUSD",1723353850313,2.63783,2653.7,2653.3,2.2813]
["bitfinex","ETHUSD",1723353851102,0.959,2653.6,2653.3,2.2813]
["bitfinex","ETHUSD",1723353851311,3.59699,2653.6,2653.3,2.2813]
["bitfinex","ETHUSD",1723353853142,2.63804,2653.5,2653.3,2.2813]
["bitfinex","ETHUSD",1723353856419,0.959,2653.6,2653.3,2.2813]
["bitfinex","ETHUSD",1723353856586,2.63783,2653.7,2653.3,2.2813]
["bitfinex","ETHUSD",1723353857031,1.389658,2654.0,2653.3,4.91951]
["bitfinex","ETHUSD",1723353857280,2.63768,2653.9,2653.4,0.491951]
["bitfinex","ETHUSD",1723353857563,2.63768,2653.9,2653.5,2.2865]
["bitfinex","ETHUSD",1723353858775,10.89646,2654.1,2653.5,4.9245]
["bitfinex","ETHUSD",1723353858963,10.89646,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1723353859279,7.3,2654.1,2653.6,4.92442]
["bitfinex","ETHUSD",1723353859479,5.63734,2654.2,2653.6,4.92442]
["bitfinex","ETHUSD",1723353859640,3.0,2654.1,2653.6,4.99978393]
["bitfinex","ETHUSD",1723353859982,3.0,2654.1,2653.7,2.2865]
["bitfinex","ETHUSD",1723353860167,3.0,2654.2,2653.7,2.2865]
["bitfinex","ETHUSD",1723353861081,5.63735,2654.2,2653.7,2.2865]
["bitfinex","ETHUSD",1723353862488,0.959,2654.1,2653.7,2.2865]
["bitfinex","ETHUSD",1723353864590,2.63758,2654.0,2653.7,2.2865]
["bitfinex","ETHUSD",1723353864798,0.959,2653.9,2653.2,2.2865]
["bitfinex","ETHUSD",1723353864950,2.63789,2653.7,2653.2,2.2865]
["bitfinex","ETHUSD",1723353865151,3.59689,2653.7,2653.2,2.2865]
["bitfinex","ETHUSD",1723353865352,6.23479,2653.7,2653.2,2.2865]
["bitfinex","ETHUSD",1723353865592,3.59689,2653.7,2653.2,2.2865]
["bitfinex","ETHUSD",1723353866464,3.59689,2653.7,2653.2,3.0481048]
["bitfinex","ETHUSD",1723353871168,0.959,2653.7,2653.2,5.6863348]
["bitfinex","ETHUSD",1723353871368,3.59666,2653.9,2653.3,2.6382]
["bitfinex","ETHUSD",1723353871669,3.59666,2653.9,2653.4,2.2865]
["bitfinex","ETHUSD",1723353873111,2.63766,2653.9,2653.4,2.63809]
["bitfinex","ETHUSD",1723353873410,2.63766,2653.9,2653.5,2.2865]
["bitfinex","ETHUSD",1723353873411,3.59666,2653.9,2653.5,2.2865]
["bitfinex","ETHUSD",1723353873606,6.23437,2653.9,2653.5,2.2865]
["bitfinex","ETHUSD",1723353873920,3.59666,2653.9,2653.5,2.2865]
["bitfinex","ETHUSD",1723353876023,2.63766,2653.9,2653.5,2.2865]
["bitfinex","ETHUSD",1723353878141,8.259,2654.0,2653.6,2.4023]
["bitfinex","ETHUSD",1723353879097,8.259,2654.0,2653.6,3.14941281]
["bitfinex","ETHUSD",1723353879408,7.3,2654.0,2653.7,2.4023]
["bitfinex","ETHUSD",1723353880822,6.59633,2654.2,2653.7,2.4023]
["bitfinex","ETHUSD",1723353881333,2.63745,2654.1,2653.7,2.4023]
["bitfinex","ETHUSD",1723353884401,3.64245,2654.1,2653.7,2.4023]
["bitfinex","ETHUSD",1723353893217,2.63753,2654.0,2653.7,2.4023]
["bitfinex","ETHUSD",1723353894234,2.63789,2653.7,2653.3,2.4023]
["bitfinex","ETHUSD",1723353894468,2.63792,2653.6,2653.3,2.4023]
["bitfinex","ETHUSD",1723353895226,1.005,2653.7,2653.3,2.4023]
["bitfinex","ETHUSD",1723353895537,3.64288,2653.7,2653.3,2.4023]
["bitfinex","ETHUSD",1723353904219,2.63793,2653.6,2653.3,2.4023]
["bitfinex","ETHUSD",1723353905220,2.63812,2653.4,2653.1,2.479568]
["bitfinex","ETHUSD",1723353907357,2.63797,2653.6,2653.1,2.479568]
["bitfinex","ETHUSD",1723353908161,2.63777,2653.8,2653.1,2.479568]
["bitfinex","ETHUSD",1723353909070,2.63777,2653.8,2653.4,2.4268]
["bitfinex","ETHUSD",1723353909992,2.63793,2653.6,2653.4,2.4268]
["bitfinex","ETHUSD",1723353912675,5.27592,2653.6,2653.4,2.4268]
["bitfinex","ETHUSD",1723353912980,2.63802,2653.5,2653.4,2.4268]
["bitfinex","ETHUSD",1723353913142,2.63793,2653.6,2653.1,0.052768]
["bitfinex","ETHUSD",1723353913143,2.63818,2653.4,2653.2,2.4268]
["bitfinex","ETHUSD",1723353913351,2.63793,2653.6,2653.2,2.4268]
["bitfinex","ETHUSD",1723353913556,2.63805,2653.5,2653.2,2.4268]
["bitfinex","ETHUSD",1723353917050,2.63793,2653.6,2653.2,2.4268]
["bitfinex","ETHUSD",1723353917256,2.63808,2653.5,2653.2,2.4268]
["bitfinex","ETHUSD",1723353918654,2.63793,2653.6,2653.2,2.4268]
["bitfinex","ETHUSD",1723353918878,2.63802,2653.5,2653.2,2.4268]
["bitfinex","ETHUSD",1723353920492,2.63818,2653.4,2653.2,2.4268]
["bitfinex","ETHUSD",1723353925580,2.63796,2653.6,2653.2,2.4268]
["bitfinex","ETHUSD",1723353925780,5.27598,2653.6,2653.2,2.4268]
["bitfinex","ETHUSD",1723353925982,2.63796,2653.6,2653.2,2.4268]
["bitfinex","ETHUSD",1723353926224,6.64277,2653.8,2653.3,2.4325]
["bitfinex","ETHUSD",1723353927518,6.64277,2653.8,2653.3,5.07071]
["bitfinex","ETHUSD",1723353928645,6.64277,2653.8,2653.4,2.4325]
["bitfinex","ETHUSD",1723353938731,2.63794,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353939732,6.64277,2653.8,2653.4,2.4325]
["bitfinex","ETHUSD",1723353940175,9.28058,2653.8,2653.4,2.4325]
["bitfinex","ETHUSD",1723353940543,2.63793,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353942176,3.64293,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353942476,2.63802,2653.5,2653.4,2.4325]
["bitfinex","ETHUSD",1723353943551,7.209009,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353945855,2.63802,2653.5,2653.4,2.4325]
["bitfinex","ETHUSD",1723353950181,1.005,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353950366,2.63792,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353951808,5.27591,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353952147,2.63792,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353952401,5.27591,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353952701,2.63792,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353953409,5.27591,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353953572,2.63792,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353955038,5.27591,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353955635,5.27593,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353956839,2.63792,2653.6,2653.4,2.4325]
["bitfinex","ETHUSD",1723353959597,2.63792,2653.6,2653.1,0.052768]
["bitfinex","ETHUSD",1723353959829,2.63792,2653.6,2653.2,2.3608]
["bitfinex","ETHUSD",1723353960035,2.63809,2653.5,2653.2,2.3608]
["bitfinex","ETHUSD",1723353966663,2.63795,2653.6,2653.2,2.3608]
["bitfinex","ETHUSD",1723353971233,2.63795,2653.6,2653.2,2.8660058]
["bitfinex","ETHUSD",1723353976734,5.63777,2653.8,2653.2,3.1434858]
["bitfinex","ETHUSD",1723353976929,5.63777,2653.8,2653.3,2.3608]
["bitfinex","ETHUSD",1723353976930,6.64377,2653.8,2653.3,2.3608]
["bitfinex","ETHUSD",1723353977992,2.63783,2653.7,2653.3,2.3608]
["bitfinex","ETHUSD",1723353981140,6.64377,2653.8,2653.3,2.3608]
["bitfinex","ETHUSD",1723353981323,6.64377,2653.8,2653.3,2.91650538]
["bitfinex","ETHUSD",1723353982919,9.28156,2653.8,2653.3,2.91650538]
["bitfinex","ETHUSD",1723353983106,6.64377,2653.8,2653.3,2.91650538]
["bitfinex","ETHUSD",1723353983823,9.28156,2653.8,2653.3,2.91650538]
["bitfinex","ETHUSD",1723353986596,7.3,2654.0,2653.5,2.3684]
["bitfinex","ETHUSD",1723353986597,9.93757,2654.0,2653.5,2.3684]
["bitfinex","ETHUSD",1723353986801,7.3,2654.3,2653.7,2.3684]
["bitfinex","ETHUSD",1723353987113,7.3,2654.3,2654.0,2.3684]
["bitfinex","ETHUSD",1723353990347,1.006,2654.2,2654.0,2.3684]
["bitfinex","ETHUSD",1723353990667,3.6434,2654.2,2653.6,2.3759]
["bitfinex","ETHUSD",1723353991015,2.6374,2654.2,2653.6,2.3759]
["bitfinex","ETHUSD",1723353991216,2.6374,2654.2,2653.7,0.501384]
["bitfinex","ETHUSD",1723353991427,2.6374,2654.2,2653.8,2.3759]
["bitfinex","ETHUSD",1723353992918,7.3,2654.3,2653.8,2.3759]
["bitfinex","ETHUSD",1723353994157,9.93595893,2654.3,2653.8,2.3759]
["bitfinex","ETHUSD",1723353996828,2.63725,2654.3,2653.8,2.3759]
["bitfinex","ETHUSD",1723353997160,2.63725,2654.3,2653.8,2.877271]
["bitfinex","ETHUSD",1723353999169,3.64317,2654.4,2653.8,2.877271]
["bitfinex","ETHUSD",1723353999325,6.28037,2654.4,2653.8,2.877271]
["bitfinex","ETHUSD",1723354000174,3.64317,2654.4,2653.8,2.877271]
["bitfinex","ETHUSD",1723354000821,6.28037,2654.4,2653.9,2.2804]
["bitfinex","ETHUSD",1723354001842,3.64317,2654.4,2653.9,2.2804]
["bitfinex","ETHUSD",1723354002072,2.63717,2654.4,2653.9,2.8223501]
["bitfinex","ETHUSD",1723354003335,2.63717,2654.4,2653.9,2.2804]
["bitfinex","ETHUSD",1723354004672,1.006,2654.5,2654.0,2.71286366]
["bitfinex","ETHUSD",1723354004969,1.006,2654.5,2654.1,2.2804]
["bitfinex","ETHUSD",1723354007066,2.63698,2654.6,2654.1,2.2804]
["bitfinex","ETHUSD",1723354008470,1.006,2654.7,2654.2,2.2804]
["bitfinex","ETHUSD",1723354008671,4.006,2654.7,2654.2,2.2804]
["bitfinex","ETHUSD",1723354010155,1.006,2654.5,2654.2,2.2804]
["bitfinex","ETHUSD",1723354010577,5.40014689,2654.7,2654.2,4.91764]
["bitfinex","ETHUSD",1723354010882,4.006,2654.7,2654.2,4.91764]
["bitfinex","ETHUSD",1723354012080,6.64283,2654.7,2654.2,4.91764]
["bitfinex","ETHUSD",1723354012258,4.006,2654.7,2654.2,4.91764]
["bitfinex","ETHUSD",1723354016681,4.006,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1723354016888,4.006,2654.7,2654.3,2.2804]
["bitfinex","ETHUSD",1723354017095,6.64287,2654.7,2654.3,2.2804]
["bitfinex","ETHUSD",1723354017598,4.006,2654.7,2654.3,2.2804]
["bitfinex","ETHUSD",1723354018916,3.0,2654.7,2654.4,2.2722]
["bitfinex","ETHUSD",1723354029112,5.63685,2654.7,2654.4,2.2722]
["bitfinex","ETHUSD",1723354030536,2.63719,2654.4,2653.9,2.2722]
["bitfinex","ETHUSD",1723354034163,1.006,2654.5,2653.9,4.90975]
["bitfinex","ETHUSD",1723354034347,1.006,2654.5,2654.1,2.2722]
["bitfinex","ETHUSD",1723354035041,5.27395,2654.6,2654.1,2.2722]
["bitfinex","ETHUSD",1723354035243,2.63703,2654.5,2654.1,2.2722]
["bitfinex","ETHUSD",1723354035432,2.63695,2654.6,2654.1,2.2722]
["bitfinex","ETHUSD",1723354038896,2.63695,2654.6,2654.1,5.4760232]
["bitfinex","ETHUSD",1723354039105,2.63695,2654.6,2654.2,2.4515]
["bitfinex","ETHUSD",1723354040400,4.006,2654.7,2654.3,2.52684733]
["bitfinex","ETHUSD",1723354040604,4.006,2654.7,2654.3,2.4515]
["bitfinex","ETHUSD",1723354042569,4.006,2654.7,2654.3,2.52684147]
["bitfinex","ETHUSD",1723354045113,3.0,2654.7,2654.3,2.52684147]
["bitfinex","ETHUSD",1723354046207,3.0,2654.7,2654.3,5.16397147]
["bitfinex","ETHUSD",1723354046408,4.006,2654.9,2654.4,2.4515]
["bitfinex","ETHUSD",1723354047010,6.64264,2654.9,2654.4,2.4515]
["bitfinex","ETHUSD",1723354047318,4.006,2654.9,2654.4,2.4515]
["bitfinex","ETHUSD",1723354047524,4.006,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354048003,6.64266,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354049176,4.006,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354050035,3.0,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354056378,5.63663,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354057293,3.0,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354061496,3.0,2654.9,2654.5,5.08852]
["bitfinex","ETHUSD",1723354061828,3.0,2654.8,2654.5,2.4515]
["bitfinex","ETHUSD",1723354061982,7.63600789,2655.1,2654.5,2.4515]
["bitfinex","ETHUSD",1723354062180,2.63659,2655.0,2654.5,2.4515]
["bitfinex","ETHUSD",1723354062406,3.0,2654.9,2654.5,2.4515]
["bitfinex","ETHUSD",1723354062792,2.6368,2654.8,2654.3,2.3811]
["bitfinex","ETHUSD",1723354063008,5.63689,2654.7,2654.3,2.3811]
["bitfinex","ETHUSD",1723354064092,2.63693,2654.6,2654.3,2.3811]
["bitfinex","ETHUSD",1723354070389,2.6372,2654.4,2654.1,2.3811]
["bitfinex","ETHUSD",1723354070586,2.63705,2654.5,2654.1,2.3811]
["bitfinex","ETHUSD",1723354071843,5.27399,2654.6,2654.1,2.3811]
["bitfinex","ETHUSD",1723354072019,5.27399,2654.6,2654.1,2.882965]
["bitfinex","ETHUSD",1723354072218,2.63698,2654.6,2654.1,2.882965]
["bitfinex","ETHUSD",1723354076959,2.63707,2654.5,2654.1,2.882965]
["bitfinex","ETHUSD",1723354077254,2.63718,2654.4,2653.8,2.3811]
["bitfinex","ETHUSD",1723354078147,2.63718,2654.4,2653.9,2.3687]
["bitfinex","ETHUSD",1723354078352,2.63718,2654.4,2654.0,2.3687]
["bitfinex","ETHUSD",1723354078508,2.63718,2654.4,2654.0,2.869329]
["bitfinex","ETHUSD",1723354083331,3.64298,2654.6,2654.0,2.869329]
["bitfinex","ETHUSD",1723354083664,2.63704,2654.5,2654.0,2.869329]
["bitfinex","ETHUSD",1723354084329,3.64298,2654.6,2654.1,2.3687]
["bitfinex","ETHUSD",1723354084663,3.64298,2654.6,2654.1,3.1831409]
["bitfinex","ETHUSD",1723354086132,2.63703,2654.5,2654.1,3.1831409]
["bitfinex","ETHUSD",1723354087466,3.64298,2654.6,2654.2,2.3687]
["bitfinex","ETHUSD",1723354087630,2.6371,2654.5,2654.2,2.3687]
["bitfinex","ETHUSD",1723354088768,3.64298,2654.6,2654.2,2.3687]
["bitfinex","ETHUSD",1723354089065,6.27997,2654.6,2654.2,2.3687]
["bitfinex","ETHUSD",1723354090564,6.69889967,2654.6,2654.2,2.3687]
["bitfinex","ETHUSD",1723354091273,2.63705,2654.5,2654.2,2.3687]
["bitfinex","ETHUSD",1723354095342,2.63716,2654.4,2654.2,2.3687]
["bitfinex","ETHUSD",1723354099394,2.63703,2654.5,2654.2,2.3687]
["bitfinex","ETHUSD",1723354099959,2.63719,2654.4,2654.2,2.3687]
["bitfinex","ETHUSD",1723354102183,5.69291967,2654.6,2654.2,2.3687]
["bitfinex","ETHUSD",1723354103897,2.63705,2654.5,2654.2,2.3687]
["bitfinex","ETHUSD",1723354105386,2.63714,2654.4,2654.2,2.3687]
["bitfinex","ETHUSD",1723354105872,2.63723,2654.3,2653.8,2.3503]
["bitfinex","ETHUSD",1723354107062,5.27433,2654.4,2653.9,2.3503]
["bitfinex","ETHUSD",1723354107802,2.63714,2654.4,2653.9,2.3503]
["bitfinex","ETHUSD",1723354108104,5.27434,2654.4,2653.9,2.3503]
["bitfinex","ETHUSD",1723354108575,2.63714,2654.4,2653.9,2.3503]
["bitfinex","ETHUSD",1723354109189,2.63698,2654.6,2654.1,2.3503]
["bitfinex","ETHUSD",1723354113212,2.63698,2654.6,2654.2,2.3503]
["bitfinex","ETHUSD",1723354124736,3.0,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354124885,4.39414889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354126120,7.03100889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354130918,2.63708,2654.5,2654.2,2.3503]
["bitfinex","ETHUSD",1723354131632,5.27418,2654.5,2654.2,2.3503]
["bitfinex","ETHUSD",1723354132005,2.63708,2654.5,2654.2,2.3503]
["bitfinex","ETHUSD",1723354132207,0.364308,2654.4,2654.2,2.3503]
["bitfinex","ETHUSD",1723354133613,7.03102889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354134134,9.66791889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354134311,7.03102889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354134908,9.66791889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354135217,9.66792889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354135432,1.06739289,2654.6,2654.2,2.3503]
["bitfinex","ETHUSD",1723354138432,7.03102889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354145319,9.66792889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354145527,7.03102889,2654.7,2654.2,2.3503]
["bitfinex","ETHUSD",1723354145831,2.63719,2654.4,2653.9,2.337]
["bitfinex","ETHUSD",1723354146031,4.39414889,2654.7,2654.1,2.63738]
["bitfinex","ETHUSD",1723354146331,4.39414889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354146332,4.03103889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354153640,6.66793889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354153831,4.03103889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354154033,6.66792889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354154234,4.03103889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354154728,2.63704,2654.5,2654.2,2.337]
["bitfinex","ETHUSD",1723354156422,6.66794889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354157744,4.03103889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354157936,6.66793889,2654.7,2654.2,2.337]
["bitfinex","ETHUSD",1723354160660,2.63693,2654.6,2654.2,2.337]
["bitfinex","ETHUSD",1723354169580,3.70432689,2654.6,2654.2,2.337]
["bitfinex","ETHUSD",1723354176791,3.62996789,2655.1,2654.2,2.337]
["bitfinex","ETHUSD",1723354176792,0.1280594,2656.1,2655.7,2.379]
["bitfinex","ETHUSD",1723354176957,2.7635294,2656.1,2655.7,2.379]
["bitfinex","ETHUSD",1723354177156,2.63554,2656.0,2655.7,2.379]
["bitfinex","ETHUSD",1723354177465,3.17543894,2656.0,2655.7,2.379]
["bitfinex","ETHUSD",1723354177711,0.53989894,2656.0,2655.7,2.379]
["bitfinex","ETHUSD",1723354177858,2.63571,2655.9,2655.7,2.379]
["bitfinex","ETHUSD",1723354178059,2.63664,2654.9,2654.2,3.60280572]
["bitfinex","ETHUSD",1723354178273,2.63646,2655.1,2654.4,3.64311]
["bitfinex","ETHUSD",1723354178455,2.63641,2655.2,2654.4,1.370311]
["bitfinex","ETHUSD",1723354178656,3.64232,2655.3,2654.6,2.4392]
["bitfinex","ETHUSD",1723354178892,3.64232,2655.3,2654.6,5.4570711]
["bitfinex","ETHUSD",1723354179188,3.64232,2655.3,2654.8,2.4392]
["bitfinex","ETHUSD",1723354181760,5.2722,2655.5,2654.9,2.63659]
["bitfinex","ETHUSD",1723354181955,2.63614,2655.4,2654.9,3.407851]
["bitfinex","ETHUSD",1723354182702,2.63626,2655.3,2654.8,2.4392]
["bitfinex","ETHUSD",1723354183058,2.63614,2655.4,2654.8,2.4392]
["bitfinex","ETHUSD",1723354183689,2.63614,2655.4,2654.8,5.07586]
["bitfinex","ETHUSD",1723354183999,2.63614,2655.4,2654.9,2.4392]
["bitfinex","ETHUSD",1723354184210,2.63614,2655.4,2654.9,3.21046]
["bitfinex","ETHUSD",1723354185818,2.63627,2655.3,2654.9,3.21046]
["bitfinex","ETHUSD",1723354186018,2.63614,2655.4,2654.9,2.4392]
["bitfinex","ETHUSD",1723354187420,5.27236,2655.4,2654.9,2.4392]
["bitfinex","ETHUSD",1723354187920,2.63653,2655.0,2654.4,2.4392]
["bitfinex","ETHUSD",1723354188090,3.163826,2655.0,2654.4,2.43412412]
["bitfinex","ETHUSD",1723354188291,2.63653,2655.0,2654.4,2.43412412]
["bitfinex","ETHUSD",1723354188515,2.63664,2654.9,2654.4,2.43412412]
["bitfinex","ETHUSD",1723354188823,2.63685,2654.7,2654.4,2.43412412]
["bitfinex","ETHUSD",1723354194020,2.63703,2654.5,2654.4,2.43412412]
["bitfinex","ETHUSD",1723354195602,2.63703,2654.5,2654.0,2.4392]
["bitfinex","ETHUSD",1723354197922,5.27415,2654.5,2654.0,2.4392]
["bitfinex","ETHUSD",1723354198095,2.63703,2654.5,2654.0,2.4392]
["bitfinex","ETHUSD",1723354200123,5.27414,2654.5,2654.0,2.4392]
["bitfinex","ETHUSD",1723354200328,2.6372,2654.4,2654.0,2.4392]
["bitfinex","ETHUSD",1723354200545,1.006,2654.3,2653.6,2.3254]
["bitfinex","ETHUSD",1723354200700,2.63733,2654.2,2653.6,2.3254]
["bitfinex","ETHUSD",1723354201033,2.63717,2654.4,2653.8,2.63769]
["bitfinex","ETHUSD",1723354201232,12.93565893,2654.6,2653.9,4.96301]
["bitfinex","ETHUSD",1723354201233,16.57867893,2654.6,2653.9,4.96301]
["bitfinex","ETHUSD",1723354201430,16.57867893,2654.6,2653.9,4.99250311]
["bitfinex","ETHUSD",1723354201731,2.63704,2654.5,2653.9,4.96301]
["bitfinex","ETHUSD",1723354201911,3.0,2654.4,2653.9,4.96301]
["bitfinex","ETHUSD",1723354203058,3.0,2654.4,2653.9,2.3254]
["bitfinex","ETHUSD",1723354203216,2.63726,2654.3,2653.9,2.3254]
["bitfinex","ETHUSD",1723354206736,7.35776479,2654.5,2653.9,2.3254]
["bitfinex","ETHUSD",1723354206938,9.93568893,2654.6,2653.9,4.96294]
["bitfinex","ETHUSD",1723354207139,3.64309,2654.5,2653.9,4.96294]
["bitfinex","ETHUSD",1723354207439,3.64309,2654.5,2653.9,2.3254]
["bitfinex","ETHUSD",1723354208042,2.63713,2654.4,2653.9,2.3254]
["bitfinex","ETHUSD",1723354208735,2.63723,2654.3,2653.9,2.3254]
["bitfinex","ETHUSD",1723354209840,2.6374,2654.2,2653.9,2.3254]
["bitfinex","ETHUSD",1723354210472,2.63752,2654.0,2653.9,2.3254]
["bitfinex","ETHUSD",1723354210673,5.27498,2654.1,2653.9,2.3254]
["bitfinex","ETHUSD",1723354210878,3.165018,2654.0,2653.9,2.3254]
["bitfinex","ETHUSD",1723354211036,2.63765,2653.9,2653.5,2.3254]
["bitfinex","ETHUSD",1723354211428,2.63773,2653.8,2653.5,2.3254]
["bitfinex","ETHUSD",1723354217571,2.6376,2654.0,2653.5,2.3254]
["bitfinex","ETHUSD",1723354218458,2.63766,2653.9,2653.5,2.3254]
["bitfinex","ETHUSD",1723354219496,3.64347,2654.1,2653.5,4.96342]
["bitfinex","ETHUSD",1723354219851,12.57327893,2654.3,2653.6,4.93856]
["bitfinex","ETHUSD",1723354220074,4.006,2654.2,2653.6,4.93856]
["bitfinex","ETHUSD",1723354220783,4.006,2654.2,2653.6,2.3007]
["bitfinex","ETHUSD",1723354220973,2.63751,2654.1,2653.6,2.3007]
["bitfinex","ETHUSD",1723354221583,2.63751,2654.1,2653.5,5.27598]
["bitfinex","ETHUSD",1723354221584,4.006,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1723354221782,4.006,2654.2,2653.7,4.93851]
["bitfinex","ETHUSD",1723354222208,1.006,2654.2,2653.7,4.93851]
["bitfinex","ETHUSD",1723354224825,3.64334,2654.2,2653.7,2.3007]
["bitfinex","ETHUSD",1723354226615,1.006,2654.2,2653.7,2.3007]
["bitfinex","ETHUSD",1723354230739,3.64339,2654.2,2653.7,2.3007]
["bitfinex","ETHUSD",1723354234567,2.63765,2653.9,2653.7,2.3007]
["bitfinex","ETHUSD",1723354234916,2.63765,2653.9,2653.4,2.3007]
["bitfinex","ETHUSD",1723354237381,2.63765,2653.9,2653.0,2.3007]
["bitfinex","ETHUSD",1723354237382,1.006,2653.6,2653.0,2.3007]
["bitfinex","ETHUSD",1723354237661,2.63835,2653.2,2653.0,2.3007]
["bitfinex","ETHUSD",1723354237965,2.63835,2653.2,2652.6,2.3209]
["bitfinex","ETHUSD",1723354238261,2.63842,2653.1,2652.6,5.4558]
["bitfinex","ETHUSD",1723354238560,1.006,2653.2,2652.6,5.4558]
["bitfinex","ETHUSD",1723354238769,2.63833,2653.2,2652.6,5.4558]
["bitfinex","ETHUSD",1723354239777,2.63833,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723354239971,2.63822,2653.3,2652.7,3.44828]
["bitfinex","ETHUSD",1723354241376,3.64417,2653.4,2652.6,2.81689]
["bitfinex","ETHUSD",1723354241377,1.006,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1723354241523,7.29870893,2653.5,2653.0,2.3209]
["bitfinex","ETHUSD",1723354241718,7.29870893,2653.5,2653.0,4.95941]
["bitfinex","ETHUSD",1723354242166,7.29870893,2653.5,2653.0,2.3209]
["bitfinex","ETHUSD",1723354243842,7.29870893,2653.5,2653.0,4.95941]
["bitfinex","ETHUSD",1723354244427,7.29870893,2653.5,2653.0,2.3209]
["bitfinex","ETHUSD",1723354244681,9.93674893,2653.5,2653.0,2.3209]
["bitfinex","ETHUSD",1723354245764,7.29870893,2653.5,2653.1,2.3209]
["bitfinex","ETHUSD",1723354245972,7.29870893,2653.5,2653.2,0.07537954]
["bitfinex","ETHUSD",1723354246125,7.29870893,2653.5,2653.3,5.50906]
["bitfinex","ETHUSD",1723354246769,3.64375,2653.8,2653.3,5.50906]
["bitfinex","ETHUSD",1723354246978,2.63775,2653.8,2653.3,5.50906]
["bitfinex","ETHUSD",1723354247327,3.64359,2654.0,2653.3,5.50903]
["bitfinex","ETHUSD",1723354247634,3.64359,2654.0,2653.4,4.95901]
["bitfinex","ETHUSD",1723354248509,2.63764,2653.9,2653.4,2.3209]
["bitfinex","ETHUSD",1723354256475,2.63764,2653.9,2653.4,2.0809]
["bitfinex","ETHUSD",1723354258669,2.63774,2653.8,2653.4,2.0809]
["bitfinex","ETHUSD",1723354258870,2.6379,2653.7,2653.4,2.0809]
["bitfinex","ETHUSD",1723354260203,2.63793,2653.6,2653.4,2.0809]
["bitfinex","ETHUSD",1723354260967,3.64374,2653.8,2653.4,2.0809]
["bitfinex","ETHUSD",1723354261363,0.364359,2653.9,2653.4,2.0809]
["bitfinex","ETHUSD",1723354261595,1.006,2653.9,2653.4,2.0809]
["bitfinex","ETHUSD",1723354261810,3.64363,2653.9,2653.4,4.71901]
["bitfinex","ETHUSD",1723354262483,3.64363,2653.9,2653.5,2.3488]
["bitfinex","ETHUSD",1723354262683,1.006,2653.9,2653.5,2.3488]
["bitfinex","ETHUSD",1723354265020,3.64364,2653.9,2653.5,2.3488]
["bitfinex","ETHUSD",1723354266219,1.006,2653.9,2653.5,2.3488]
["bitfinex","ETHUSD",1723354266424,1.006,2653.9,2653.5,5.485425]
["bitfinex","ETHUSD",1723354266833,5.63752,2654.1,2653.5,5.485425]
["bitfinex","ETHUSD",1723354267042,1.006,2654.0,2653.5,5.485425]
["bitfinex","ETHUSD",1723354268836,9.93607893,2654.2,2653.6,2.63789]
["bitfinex","ETHUSD",1723354269036,7.29870893,2654.6,2654.0,2.6375]
["bitfinex","ETHUSD",1723354269339,2.63719,2654.4,2654.1,2.3488]
["bitfinex","ETHUSD",1723354269503,2.63726,2654.3,2654.1,2.3488]
["bitfinex","ETHUSD",1723354269703,3.64319,2654.4,2654.1,2.3488]
["bitfinex","ETHUSD",1723354270027,4.73737989,2654.4,2654.1,2.3488]
["bitfinex","ETHUSD",1723354270929,7.37457989,2654.4,2654.1,2.3488]
["bitfinex","ETHUSD",1723354271125,4.73737989,2654.4,2654.1,2.3488]
["bitfinex","ETHUSD",1723354271328,2.6373,2654.3,2654.1,2.3488]
["bitfinex","ETHUSD",1723354273424,4.73737989,2654.4,2654.1,2.3488]
["bitfinex","ETHUSD",1723354273834,4.73737989,2654.4,2653.7,3.18773]
["bitfinex","ETHUSD",1723354273835,3.64334,2654.2,2653.9,2.3488]
["bitfinex","ETHUSD",1723354275140,2.63752,2654.0,2653.9,2.3488]
["bitfinex","ETHUSD",1723354275600,2.63745,2654.1,2653.9,2.3488]
["bitfinex","ETHUSD",1723354275804,3.64334,2654.2,2653.9,2.3488]
["bitfinex","ETHUSD",1723354279354,6.28075,2654.2,2653.9,2.3488]
["bitfinex","ETHUSD",1723354279645,3.64334,2654.2,2653.9,2.3488]
["bitfinex","ETHUSD",1723354282055,0.47373799,2654.3,2653.9,2.3488]
["bitfinex","ETHUSD",1723354282240,1.006,2654.3,2653.9,2.847455]
["bitfinex","ETHUSD",1723354282416,3.64331,2654.3,2653.9,2.3488]
["bitfinex","ETHUSD",1723354282747,3.6433,2654.3,2653.9,2.3488]
["bitfinex","ETHUSD",1723354284144,6.2806,2654.3,2653.9,2.3488]
["bitfinex","ETHUSD",1723354285250,2.63739,2654.2,2653.9,2.3488]
["bitfinex","ETHUSD",1723354286709,2.63749,2654.1,2653.9,2.3488]
["bitfinex","ETHUSD",1723354286917,3.64349,2654.1,2653.9,2.3488]
["bitfinex","ETHUSD",1723354291259,1.006,2654.1,2653.9,2.3488]
["bitfinex","ETHUSD",1723354291917,7.29870893,2654.6,2653.2,3.64429]
["bitfinex","ETHUSD",1723354291918,2.63683,2654.7,2654.2,2.274]
["bitfinex","ETHUSD",1723354292123,1.006,2654.6,2654.2,2.274]
["bitfinex","ETHUSD",1723354292432,3.64293,2654.6,2654.2,2.274]
["bitfinex","ETHUSD",1723354292629,2.63704,2654.5,2654.2,2.274]
["bitfinex","ETHUSD",1723354293021,1.006,2654.4,2654.2,2.274]
["bitfinex","ETHUSD",1723354294319,1.370304,2654.4,2654.0,2.274]
["bitfinex","ETHUSD",1723354296138,2.63724,2654.3,2654.0,2.274]
["bitfinex","ETHUSD",1723354297078,1.370304,2654.4,2654.0,2.274]
["bitfinex","ETHUSD",1723354297395,4.007494,2654.4,2654.0,2.274]
["bitfinex","ETHUSD",1723354298393,3.64319,2654.4,2654.0,2.274]
["bitfinex","ETHUSD",1723354299677,1.006,2654.4,2654.0,2.274]
["bitfinex","ETHUSD",1723354300486,1.006,2654.4,2654.1,2.4522]
["bitfinex","ETHUSD",1723354300992,1.006,2654.4,2654.1,5.08961]
["bitfinex","ETHUSD",1723354301769,1.006,2654.5,2654.1,5.08961]
["bitfinex","ETHUSD",1723354303096,1.006,2654.5,2654.1,2.4522]
["bitfinex","ETHUSD",1723354303255,1.006,2654.3,2654.1,2.4522]
["bitfinex","ETHUSD",1723354306460,1.006,2654.3,2654.1,5.08961]
["bitfinex","ETHUSD",1723354307387,1.006,2654.5,2654.1,5.08961]
["bitfinex","ETHUSD",1723354308195,2.7157404,2655.1,2654.6,2.4522]
["bitfinex","ETHUSD",1723354308196,7.29870893,2655.0,2654.6,2.4522]
["bitfinex","ETHUSD",1723354308396,10.94125893,2655.0,2654.6,2.4522]
["bitfinex","ETHUSD",1723354311056,1.006,2654.8,2654.6,2.4522]
["bitfinex","ETHUSD",1723354317904,8.30470893,2655.0,2654.6,2.4522]
["bitfinex","ETHUSD",1723354318060,1.006,2655.0,2654.6,5.08906]
["bitfinex","ETHUSD",1723354318502,3.0792704,2655.1,2654.6,5.08905]
["bitfinex","ETHUSD",1723354318664,3.0792704,2655.1,2654.6,2.4522]
["bitfinex","ETHUSD",1723354318665,1.006,2654.8,2654.6,2.4522]
["bitfinex","ETHUSD",1723354321082,0.0792704,2655.1,2654.6,2.63692]
["bitfinex","ETHUSD",1723354321292,0.0792704,2655.1,2654.8,5.10257]
["bitfinex","ETHUSD",1723354322386,0.0792704,2655.1,2655.0,2.63653]
["bitfinex","ETHUSD",1723354322917,0.0792704,2655.1,2655.0,5.10243]
["bitfinex","ETHUSD",1723354323579,0.0792704,2655.1,2655.0,5.17775224]
["bitfinex","ETHUSD",1723354325419,0.0792704,2655.1,2655.0,7.81428224]
["bitfinex","ETHUSD",1723354325577,0.0792704,2655.1,2655.0,8.36428224]
["bitfinex","ETHUSD",1723354325918,0.0792704,2655.1,2655.0,9.3604317]
["bitfinex","ETHUSD",1723354327516,0.0792704,2655.1,2655.0,9.28510946]
["bitfinex","ETHUSD",1723354327686,0.0792704,2655.1,2655.0,6.64857946]
["bitfinex","ETHUSD",1723354328283,0.0792704,2655.1,2655.0,9.28510946]
["bitfinex","ETHUSD",1723354328475,0.0792704,2655.1,2655.0,6.64857946]
["bitfinex","ETHUSD",1723354328682,0.0792704,2655.1,2655.0,9.28510946]
["bitfinex","ETHUSD",1723354329219,0.0792704,2655.1,2655.0,6.64857946]
["bitfinex","ETHUSD",1723354330382,0.0792704,2655.1,2655.0,4.01204946]
["bitfinex","ETHUSD",1723354330608,0.0792704,2655.1,2654.8,5.10262]
["bitfinex","ETHUSD",1723354330921,0.0792704,2655.1,2654.9,2.63662]
["bitfinex","ETHUSD",1723354332930,0.0792704,2655.1,2654.8,2.4659]
["bitfinex","ETHUSD",1723354333220,0.0792704,2655.1,2654.8,5.10261]
["bitfinex","ETHUSD",1723354333384,0.0792704,2655.1,2654.9,0.773939]
["bitfinex","ETHUSD",1723354333586,0.0792704,2655.1,2654.8,2.4659]
["bitfinex","ETHUSD",1723354333809,0.0792704,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1723354334116,0.0792704,2655.1,2654.6,2.4659]
["bitfinex","ETHUSD",1723354334321,0.0792704,2655.1,2654.6,5.10279]
["bitfinex","ETHUSD",1723354337937,0.0792704,2655.1,2654.9,2.63659]
["bitfinex","ETHUSD",1723354338227,0.0792704,2655.1,2654.7,5.8235]
["bitfinex","ETHUSD",1723354338529,0.0792704,2655.1,2654.7,3.43334]
["bitfinex","ETHUSD",1723354340796,0.0792704,2655.1,2654.7,0.79659]
["bitfinex","ETHUSD",1723354341107,0.0792704,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1723354341727,0.0792704,2655.1,2654.7,3.18682]
["bitfinex","ETHUSD",1723354345735,1.006,2654.8,2654.2,2.4512]
["bitfinex","ETHUSD",1723354346033,1.006,2654.8,2654.2,5.08846]
["bitfinex","ETHUSD",1723354346255,1.006,2654.8,2654.2,5.861053]
["bitfinex","ETHUSD",1723354347204,2.4447,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1723354347509,2.63704,2654.5,2653.9,9.98761]
["bitfinex","ETHUSD",1723354348730,2.63704,2654.5,2654.0,3.18752]
["bitfinex","ETHUSD",1723354350137,6.08788,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723354350327,6.08788,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1723354351027,2.63723,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1723354351697,2.63723,2654.3,2653.6,2.63788]
["bitfinex","ETHUSD",1723354351698,3.64334,2654.2,2653.6,2.63785]
["bitfinex","ETHUSD",1723354352611,3.4507,2654.0,2653.3,2.4512]
["bitfinex","ETHUSD",1723354353639,1.006,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1723354353795,3.64379,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1723354354829,2.4447,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1723354355343,5.08253,2653.7,2653.0,2.63849]
["bitfinex","ETHUSD",1723354355635,1.006,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723354356040,1.006,2653.6,2653.0,3.411329]
["bitfinex","ETHUSD",1723354356217,2.63803,2653.5,2653.0,0.772839]
["bitfinex","ETHUSD",1723354356542,5.08292,2653.3,2652.6,2.63885]
["bitfinex","ETHUSD",1723354356702,5.08292,2653.3,2652.7,0.509005]
["bitfinex","ETHUSD",1723354357445,5.08292,2653.3,2652.7,3.147825]
["bitfinex","ETHUSD",1723354357743,5.08292,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723354357927,1.006,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1723354358714,3.64432,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1723354358915,3.64432,2653.2,2652.4,3.64507]
["bitfinex","ETHUSD",1723354358916,2.63851,2653.1,2652.4,3.64507]
["bitfinex","ETHUSD",1723354359115,2.63851,2653.1,2652.5,0.594727]
["bitfinex","ETHUSD",1723354359841,3.64432,2653.2,2652.5,0.594727]
["bitfinex","ETHUSD",1723354359842,2.63852,2653.0,2652.5,0.594727]
["bitfinex","ETHUSD",1723354361306,6.28273,2653.2,2652.5,3.233727]
["bitfinex","ETHUSD",1723354361508,3.64432,2653.2,2652.6,2.63886]
["bitfinex","ETHUSD",1723354362003,2.63832,2653.2,2652.6,2.63886]
["bitfinex","ETHUSD",1723354362203,2.4447,2653.3,2652.6,0.6878587]
["bitfinex","ETHUSD",1723354362406,3.3384,2653.6,2652.9,2.63854]
["bitfinex","ETHUSD",1723354362612,3.3384,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1723354363342,5.97635,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1723354363728,4.97035,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1723354364703,4.97035,2653.6,2653.0,3.18848]
["bitfinex","ETHUSD",1723354365014,2.3324,2653.6,2653.0,3.18848]
["bitfinex","ETHUSD",1723354365412,4.97033,2653.6,2653.0,3.18848]
["bitfinex","ETHUSD",1723354365627,2.63784,2653.7,2653.1,2.63839]
["bitfinex","ETHUSD",1723354365844,2.63784,2653.7,2653.1,2.71376722]
["bitfinex","ETHUSD",1723354367026,2.63784,2653.7,2653.1,2.63839]
["bitfinex","ETHUSD",1723354367343,5.27576,2653.7,2653.1,2.63839]
["bitfinex","ETHUSD",1723354367648,4.97009,2653.9,2653.2,2.63826]
["bitfinex","ETHUSD",1723354367810,7.60781,2653.9,2653.2,3.187306]
["bitfinex","ETHUSD",1723354368210,2.3324,2653.9,2653.2,3.187316]
["bitfinex","ETHUSD",1723354369125,4.97008,2653.9,2653.2,3.187316]
["bitfinex","ETHUSD",1723354369451,5.467088,2653.9,2653.2,3.187316]
["bitfinex","ETHUSD",1723354369625,2.63748,2654.1,2653.2,3.187316]
["bitfinex","ETHUSD",1723354369626,4.96993,2654.0,2653.2,3.187316]
["bitfinex","ETHUSD",1723354369825,3.0,2653.9,2653.4,2.63804]
["bitfinex","ETHUSD",1723354372067,2.63783,2653.7,2653.1,4.94061]
["bitfinex","ETHUSD",1723354372370,2.63747,2654.1,2653.5,4.94021]
["bitfinex","ETHUSD",1723354372935,2.63747,2654.1,2653.5,2.3022]
["bitfinex","ETHUSD",1723354374264,2.63747,2654.1,2653.5,4.94022]
["bitfinex","ETHUSD",1723354374470,4.45250189,2654.1,2653.5,4.94022]
["bitfinex","ETHUSD",1723354374845,7.29870893,2654.2,2653.7,2.63776]
["bitfinex","ETHUSD",1723354375048,5.21414,2654.3,2653.8,2.63764]
["bitfinex","ETHUSD",1723354375049,0.24447,2654.3,2653.8,2.63764]
["bitfinex","ETHUSD",1723354375242,0.24447,2654.3,2653.7,2.3022]
["bitfinex","ETHUSD",1723354375444,2.88176,2654.3,2653.7,2.3022]
["bitfinex","ETHUSD",1723354375845,5.51906,2654.3,2653.7,2.3022]
["bitfinex","ETHUSD",1723354376049,3.189236,2654.2,2653.7,2.3022]
["bitfinex","ETHUSD",1723354376862,9.93579893,2654.5,2653.8,2.63763]
["bitfinex","ETHUSD",1723354377058,9.93579893,2654.5,2653.8,2.71298208]
["bitfinex","ETHUSD",1723354377781,9.93579893,2654.5,2653.8,2.63763]
["bitfinex","ETHUSD",1723354377938,7.29870893,2654.5,2654.2,2.63728]
["bitfinex","ETHUSD",1723354378139,9.93540893,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1723354378337,5.3522404,2655.1,2654.4,2.63712]
["bitfinex","ETHUSD",1723354378584,2.63653,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1723354379687,3.0,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1723354380255,5.63655,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1723354380457,7.13208693,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1723354381187,2.7157404,2655.1,2654.5,2.63701]
["bitfinex","ETHUSD",1723354381401,2.7157404,2655.1,2654.6,2.4092]
["bitfinex","ETHUSD",1723354381757,0.0792704,2655.1,2654.6,5.04608]
["bitfinex","ETHUSD",1723354382281,0.0792704,2655.1,2654.7,2.63674]
["bitfinex","ETHUSD",1723354382984,0.0792704,2655.1,2654.8,2.63671]
["bitfinex","ETHUSD",1723354384607,0.0792704,2655.1,2654.8,5.34869753]
["bitfinex","ETHUSD",1723354385169,0.0792704,2655.1,2654.8,2.71198753]
["bitfinex","ETHUSD",1723354385809,0.0792704,2655.1,2654.9,5.04574]
["bitfinex","ETHUSD",1723354386099,0.0792704,2655.1,2655.0,2.63653]
["bitfinex","ETHUSD",1723354386258,0.0792704,2655.1,2654.9,2.4092]
["bitfinex","ETHUSD",1723354386462,0.0792704,2655.1,2655.0,3.141115]
["bitfinex","ETHUSD",1723354387299,0.0792704,2655.1,2655.0,8.736845]
["bitfinex","ETHUSD",1723354391978,0.0792704,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723354393620,0.0792704,2655.1,2654.5,2.4092]
["bitfinex","ETHUSD",1723354394486,2.7157604,2655.1,2654.5,2.4092]
["bitfinex","ETHUSD",1723354396423,5.3522704,2655.1,2654.5,2.4092]
["bitfinex","ETHUSD",1723354397215,2.7157604,2655.1,2654.5,3.177547]
["bitfinex","ETHUSD",1723354399411,5.3522704,2655.1,2654.5,3.177547]
["bitfinex","ETHUSD",1723354399617,2.63663,2654.9,2654.5,3.177547]
["bitfinex","ETHUSD",1723354399812,2.63669,2654.9,2654.3,2.63715]
["bitfinex","ETHUSD",1723354400028,2.5266704,2655.1,2654.4,2.63712]
["bitfinex","ETHUSD",1723354400029,2.63661,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1723354400330,2.63661,2655.0,2654.4,3.406157]
["bitfinex","ETHUSD",1723354401126,2.6366,2655.0,2654.4,0.769037]
["bitfinex","ETHUSD",1723354401319,2.63673,2654.8,2654.2,5.05336]
["bitfinex","ETHUSD",1723354401625,2.63673,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1723354401827,2.63673,2654.8,2654.3,1.374073]
["bitfinex","ETHUSD",1723354402445,2.63673,2654.8,2654.3,4.011273]
["bitfinex","ETHUSD",1723354403644,2.63673,2654.8,2654.2,2.4161]
["bitfinex","ETHUSD",1723354404439,2.63693,2654.6,2654.2,2.4161]
["bitfinex","ETHUSD",1723354407847,2.63673,2654.8,2654.2,2.4161]
["bitfinex","ETHUSD",1723354407848,5.27354,2654.8,2654.2,2.4161]
["bitfinex","ETHUSD",1723354408345,2.63684,2654.7,2654.2,2.4161]
["bitfinex","ETHUSD",1723354409208,2.63673,2654.8,2654.2,5.05342]
["bitfinex","ETHUSD",1723354409434,3.89392789,2654.8,2654.2,5.05342]
["bitfinex","ETHUSD",1723354409977,6.53072789,2654.8,2654.2,5.05342]
["bitfinex","ETHUSD",1723354410156,2.63683,2654.7,2654.2,5.05342]
["bitfinex","ETHUSD",1723354410553,2.63683,2654.7,2654.0,2.63752]
["bitfinex","ETHUSD",1723354410554,2.63703,2654.5,2654.0,2.4161]
["bitfinex","ETHUSD",1723354411932,2.63703,2654.5,2653.9,2.6376]
["bitfinex","ETHUSD",1723354412132,2.63719,2654.4,2653.8,2.4161]
["bitfinex","ETHUSD",1723354412370,2.63719,2654.4,2653.8,3.221484]
["bitfinex","ETHUSD",1723354413250,2.63719,2654.4,2653.8,5.859194]
["bitfinex","ETHUSD",1723354413982,2.63699,2654.6,2653.9,2.63755]
["bitfinex","ETHUSD",1723354414139,2.63704,2654.5,2654.0,0.5859034]
["bitfinex","ETHUSD",1723354415769,2.63704,2654.5,2654.0,3.2234234]
["bitfinex","ETHUSD",1723354415948,5.08428,2654.7,2654.1,5.05351]
["bitfinex","ETHUSD",1723354416148,7.72118,2654.7,2654.1,5.05351]
["bitfinex","ETHUSD",1723354416370,2.63696,2654.6,2654.1,2.4161]
["bitfinex","ETHUSD",1723354416880,2.63668,2654.9,2654.3,2.63721]
["bitfinex","ETHUSD",1723354417173,2.63668,2654.9,2654.4,2.4161]
["bitfinex","ETHUSD",1723354418964,2.63674,2654.8,2654.4,2.4161]
["bitfinex","ETHUSD",1723354419176,2.63687,2654.7,2654.1,2.2522]
["bitfinex","ETHUSD",1723354419354,2.63687,2654.7,2654.1,4.88957]
["bitfinex","ETHUSD",1723354420937,2.63687,2654.7,2654.1,4.96491537]
["bitfinex","ETHUSD",1723354421136,2.63687,2654.7,2654.1,4.88957]
["bitfinex","ETHUSD",1723354421378,2.63687,2654.7,2654.1,2.2522]
["bitfinex","ETHUSD",1723354421876,2.63693,2654.6,2654.1,2.2522]
["bitfinex","ETHUSD",1723354422590,2.63687,2654.7,2654.1,4.88959]
["bitfinex","ETHUSD",1723354422761,2.63687,2654.7,2654.1,5.6686678]
["bitfinex","ETHUSD",1723354423767,2.63687,2654.7,2654.1,5.7440132]
["bitfinex","ETHUSD",1723354423959,2.63687,2654.7,2654.1,5.6686678]
["bitfinex","ETHUSD",1723354424157,2.63709,2654.5,2654.1,2.2522]
["bitfinex","ETHUSD",1723354427056,2.63714,2654.4,2654.1,2.2522]
["bitfinex","ETHUSD",1723354429576,2.63725,2654.3,2654.1,2.2522]
["bitfinex","ETHUSD",1723354430066,2.63732,2654.2,2654.1,2.2522]
["bitfinex","ETHUSD",1723354430266,2.63732,2654.2,2653.6,3.6429]
["bitfinex","ETHUSD",1723354430267,2.63732,2654.2,2653.7,2.2522]
["bitfinex","ETHUSD",1723354430513,2.63732,2654.2,2653.8,0.48901]
["bitfinex","ETHUSD",1723354431060,2.63725,2654.3,2653.7,2.2522]
["bitfinex","ETHUSD",1723354431061,2.63743,2654.1,2653.7,2.2522]
["bitfinex","ETHUSD",1723354432916,5.27494,2654.1,2653.7,2.2522]
["bitfinex","ETHUSD",1723354433088,2.63743,2654.1,2653.7,2.2522]
["bitfinex","ETHUSD",1723354433702,1.005,2653.8,2653.1,2.2522]
["bitfinex","ETHUSD",1723354433887,3.64279,2653.8,2653.1,4.8906]
["bitfinex","ETHUSD",1723354434216,13.57884893,2654.0,2653.4,2.2522]
["bitfinex","ETHUSD",1723354434516,10.94124893,2654.0,2653.4,2.2522]
["bitfinex","ETHUSD",1723354435756,2.63774,2653.8,2653.4,2.2522]
["bitfinex","ETHUSD",1723354435917,2.63763,2653.9,2653.4,2.2522]
["bitfinex","ETHUSD",1723354436276,2.63772,2653.8,2653.4,2.2522]
["bitfinex","ETHUSD",1723354437486,2.63785,2653.7,2653.4,2.2522]
["bitfinex","ETHUSD",1723354438623,2.63785,2653.7,2653.1,2.63837]
["bitfinex","ETHUSD",1723354438836,2.6381,2653.5,2653.1,2.4426]
["bitfinex","ETHUSD",1723354439114,0.26381,2653.5,2653.1,2.4426]
["bitfinex","ETHUSD",1723354439319,2.63786,2653.7,2653.1,2.4426]
["bitfinex","ETHUSD",1723354439320,5.27576,2653.7,2653.1,5.08101]
["bitfinex","ETHUSD",1723354439917,2.63786,2653.7,2653.1,5.08101]
["bitfinex","ETHUSD",1723354440091,2.63786,2653.7,2653.1,2.4426]
["bitfinex","ETHUSD",1723354440292,2.63795,2653.6,2653.1,2.4426]
["bitfinex","ETHUSD",1723354441283,2.63803,2653.5,2653.1,2.4426]
["bitfinex","ETHUSD",1723354441479,2.63813,2653.4,2653.1,2.4426]
["bitfinex","ETHUSD",1723354442586,2.63828,2653.3,2652.8,2.4426]
["bitfinex","ETHUSD",1723354442905,5.27659,2653.3,2652.8,2.4426]
["bitfinex","ETHUSD",1723354443485,2.63833,2653.2,2652.8,2.4426]
["bitfinex","ETHUSD",1723354443880,2.63828,2653.3,2652.8,2.4426]
["bitfinex","ETHUSD",1723354444287,2.63813,2653.4,2652.8,2.4426]
["bitfinex","ETHUSD",1723354444592,2.63807,2653.5,2652.8,2.68686]
["bitfinex","ETHUSD",1723354444779,2.63819,2653.4,2652.8,2.68686]
["bitfinex","ETHUSD",1723354445632,2.63828,2653.3,2652.8,2.68686]
["bitfinex","ETHUSD",1723354445918,2.63828,2653.3,2652.8,2.4426]
["bitfinex","ETHUSD",1723354446495,5.27659,2653.3,2652.8,2.4426]
["bitfinex","ETHUSD",1723354447583,2.63828,2653.3,2652.8,2.4426]
["bitfinex","ETHUSD",1723354447791,2.63833,2653.2,2652.8,2.4426]
["bitfinex","ETHUSD",1723354450034,5.27673,2653.2,2652.8,2.4426]
["bitfinex","ETHUSD",1723354450240,2.63858,2653.0,2652.8,2.4426]
["bitfinex","ETHUSD",1723354450394,2.63858,2653.0,2652.4,2.4426]
["bitfinex","ETHUSD",1723354451718,5.27718,2653.0,2652.4,2.4426]
["bitfinex","ETHUSD",1723354452024,2.63858,2653.0,2652.4,2.4426]
["bitfinex","ETHUSD",1723354452222,2.63858,2653.0,2652.4,5.0817]
["bitfinex","ETHUSD",1723354452427,2.63858,2653.0,2652.5,2.4426]
["bitfinex","ETHUSD",1723354457846,2.63863,2652.9,2652.5,2.4426]
["bitfinex","ETHUSD",1723354458054,3.64463,2652.9,2652.5,2.4426]
["bitfinex","ETHUSD",1723354458472,2.63884,2652.7,2652.5,2.4426]
["bitfinex","ETHUSD",1723354458645,2.63874,2652.8,2652.2,2.2661]
["bitfinex","ETHUSD",1723354458847,2.63883,2652.7,2652.2,2.530036]
["bitfinex","ETHUSD",1723354459767,2.63874,2652.8,2652.2,2.530036]
["bitfinex","ETHUSD",1723354460673,5.27754,2652.8,2652.2,2.530036]
["bitfinex","ETHUSD",1723354461457,5.27754,2652.8,2652.2,5.169336]
["bitfinex","ETHUSD",1723354461458,2.63874,2652.8,2652.2,5.169336]
["bitfinex","ETHUSD",1723354462275,5.27753,2652.8,2652.2,5.169336]
["bitfinex","ETHUSD",1723354462582,5.27753,2652.8,2652.2,2.530036]
["bitfinex","ETHUSD",1723354463475,2.63882,2652.7,2652.2,2.530036]
["bitfinex","ETHUSD",1723354464579,2.63882,2652.7,2652.2,2.2661]
["bitfinex","ETHUSD",1723354464872,2.63874,2652.8,2652.2,2.2661]
["bitfinex","ETHUSD",1723354465918,2.63882,2652.7,2652.2,2.2661]
["bitfinex","ETHUSD",1723354466638,5.27754,2652.8,2652.2,2.2661]
["bitfinex","ETHUSD",1723354467718,2.6389,2652.7,2652.2,2.2661]
["bitfinex","ETHUSD",1723354468188,3.6449,2652.7,2652.2,2.2661]
["bitfinex","ETHUSD",1723354468524,2.63893,2652.6,2652.2,2.2661]
["bitfinex","ETHUSD",1723354470326,1.006,2652.7,2652.2,2.2661]
["bitfinex","ETHUSD",1723354472011,3.64485,2652.7,2652.2,2.2661]
["bitfinex","ETHUSD",1723354473827,5.27797,2652.6,2652.2,2.2661]
["bitfinex","ETHUSD",1723354474428,2.63904,2652.5,2652.2,2.2661]
["bitfinex","ETHUSD",1723354474590,1.006,2652.3,2651.8,2.2661]
["bitfinex","ETHUSD",1723354475097,2.63952,2652.0,2651.8,2.2661]
["bitfinex","ETHUSD",1723354475298,2.63961,2651.9,2651.6,2.6438]
["bitfinex","ETHUSD",1723354476125,5.63926,2652.3,2651.6,2.6438]
["bitfinex","ETHUSD",1723354476312,5.63926,2652.3,2651.8,2.63963]
["bitfinex","ETHUSD",1723354476313,4.53257,2652.3,2651.8,2.63963]
["bitfinex","ETHUSD",1723354476511,1.006,2652.3,2651.9,4.90565]
["bitfinex","ETHUSD",1723354477893,5.63903,2652.5,2651.9,4.90565]
["bitfinex","ETHUSD",1723354477894,4.006,2652.5,2651.9,4.90565]
["bitfinex","ETHUSD",1723354478103,4.006,2652.5,2652.1,2.63937]
["bitfinex","ETHUSD",1723354478437,1.006,2652.3,2652.0,2.354]
["bitfinex","ETHUSD",1723354480242,1.006,2652.5,2652.0,2.354]
["bitfinex","ETHUSD",1723354482138,3.64504,2652.5,2652.0,2.354]
["bitfinex","ETHUSD",1723354482340,3.4685,2652.3,2651.7,5.37146]
["bitfinex","ETHUSD",1723354483437,1.006,2652.3,2651.7,5.37145]
["bitfinex","ETHUSD",1723354483751,1.006,2652.3,2651.9,2.63959]
["bitfinex","ETHUSD",1723354483905,1.006,2652.3,2652.0,2.354]
["bitfinex","ETHUSD",1723354485347,1.006,2652.4,2652.0,2.354]
["bitfinex","ETHUSD",1723354486591,3.64512,2652.4,2652.0,2.354]
["bitfinex","ETHUSD",1723354486759,4.98575289,2652.4,2652.0,2.354]
["bitfinex","ETHUSD",1723354486965,4.98575289,2652.4,2651.7,5.37145]
["bitfinex","ETHUSD",1723354487472,1.006,2652.2,2651.7,5.37145]
["bitfinex","ETHUSD",1723354489082,3.64532,2652.2,2651.7,5.37145]
["bitfinex","ETHUSD",1723354489387,6.10782,2652.2,2651.7,5.37145]
["bitfinex","ETHUSD",1723354489964,6.10782,2652.2,2651.7,3.01745]
["bitfinex","ETHUSD",1723354490885,8.74722,2652.2,2651.6,0.3777]
["bitfinex","ETHUSD",1723354491091,3.64558,2652.0,2651.6,0.3777]
["bitfinex","ETHUSD",1723354491386,2.63961,2651.9,2651.6,0.3777]
["bitfinex","ETHUSD",1723354491590,6.982554,2652.2,2651.6,0.3777]
["bitfinex","ETHUSD",1723354491886,9.621954,2652.2,2651.6,0.3777]
["bitfinex","ETHUSD",1723354492700,4.520054,2652.2,2651.6,3.01756]
["bitfinex","ETHUSD",1723354492900,3.64536,2652.2,2651.7,2.7317]
["bitfinex","ETHUSD",1723354494078,1.006,2652.2,2651.7,5.37144]
["bitfinex","ETHUSD",1723354494605,3.0,2652.3,2651.7,5.37144]
["bitfinex","ETHUSD",1723354495071,5.63922,2652.3,2651.7,8.01118]
["bitfinex","ETHUSD",1723354495272,1.006,2652.4,2651.9,2.63952]
["bitfinex","ETHUSD",1723354496865,5.63903,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723354496866,3.0,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723354497082,4.006,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723354498000,6.64502,2652.5,2651.8,2.354]
["bitfinex","ETHUSD",1723354498614,6.64502,2652.5,2651.9,2.63961]
["bitfinex","ETHUSD",1723354499176,2.63913,2652.4,2651.8,2.354]
["bitfinex","ETHUSD",1723354499376,2.63913,2652.4,2651.8,4.99371]
["bitfinex","ETHUSD",1723354500499,2.63913,2652.4,2651.8,7.63335]
["bitfinex","ETHUSD",1723354500710,2.63913,2652.4,2651.8,4.99364]
["bitfinex","ETHUSD",1723354501625,2.63913,2652.4,2651.8,7.63329]
["bitfinex","ETHUSD",1723354501825,2.63913,2652.4,2651.8,4.99364]
["bitfinex","ETHUSD",1723354502120,2.3984,2652.3,2651.8,2.354]
["bitfinex","ETHUSD",1723354502318,2.63913,2652.4,2651.8,2.354]
["bitfinex","ETHUSD",1723354502497,2.63913,2652.4,2651.8,4.9937]
["bitfinex","ETHUSD",1723354503003,5.27833,2652.4,2651.8,4.9937]
["bitfinex","ETHUSD",1723354503587,7.12951989,2652.5,2651.7,0.3777]
["bitfinex","ETHUSD",1723354503588,4.64518499,2652.3,2651.7,0.3777]
["bitfinex","ETHUSD",1723354503778,2.63948,2652.1,2651.7,0.3777]
["bitfinex","ETHUSD",1723354505915,2.63932,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354506907,2.63932,2652.2,2651.7,3.01746]
["bitfinex","ETHUSD",1723354507525,6.04369,2652.3,2651.7,3.01746]
["bitfinex","ETHUSD",1723354507693,9.89970099,2652.3,2651.7,3.01746]
["bitfinex","ETHUSD",1723354508633,2.63933,2652.2,2651.7,3.01746]
["bitfinex","ETHUSD",1723354508815,2.63933,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354510509,2.63953,2652.0,2651.7,0.3777]
["bitfinex","ETHUSD",1723354510826,5.27873,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354511128,2.63933,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354511300,3.6293151,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354511716,2.63933,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354512531,1.006,2652.3,2651.8,2.3202]
["bitfinex","ETHUSD",1723354513898,3.64522,2652.3,2651.8,2.3202]
["bitfinex","ETHUSD",1723354514098,5.38976899,2652.3,2651.8,2.3202]
["bitfinex","ETHUSD",1723354515939,2.63932,2652.2,2651.8,2.3202]
["bitfinex","ETHUSD",1723354516541,2.63932,2652.2,2651.7,3.01743]
["bitfinex","ETHUSD",1723354518118,2.63932,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354519037,5.2787,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354519332,8.4917449,2652.2,2651.7,0.3777]
["bitfinex","ETHUSD",1723354519536,2.63948,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354523770,2.63948,2652.1,2651.6,4.9601]
["bitfinex","ETHUSD",1723354526671,2.63951,2652.0,2651.6,2.3202]
["bitfinex","ETHUSD",1723354526851,5.49442049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354527955,6.50042049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354532049,4.09032049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354533341,6.72982049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354534152,4.09032049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354534366,6.72981049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354534574,4.09032049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354534885,6.72981049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354536580,4.09032049,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354536789,2.63952,2652.0,2651.6,2.3202]
["bitfinex","ETHUSD",1723354539343,3.64548,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354539574,2.63948,2652.1,2651.6,2.3202]
["bitfinex","ETHUSD",1723354540358,2.63948,2652.1,2651.6,4.96011]
["bitfinex","ETHUSD",1723354548589,4.989,2652.0,2651.4,2.64011]
["bitfinex","ETHUSD",1723354549222,4.989,2652.0,2651.4,3.417907]
["bitfinex","ETHUSD",1723354549558,2.63968,2651.9,2651.4,0.777797]
["bitfinex","ETHUSD",1723354549730,1.006,2651.7,2651.0,2.64048]
["bitfinex","ETHUSD",1723354549932,5.99527,2651.7,2651.1,2.4976]
["bitfinex","ETHUSD",1723354550164,1.006,2651.5,2651.1,3.011405]
["bitfinex","ETHUSD",1723354550458,1.006,2651.5,2651.1,2.4976]
["bitfinex","ETHUSD",1723354551452,2.63994,2651.6,2651.1,2.4976]
["bitfinex","ETHUSD",1723354552673,5.99527,2651.7,2651.1,2.4976]
["bitfinex","ETHUSD",1723354552839,7.32466789,2651.7,2651.1,2.4976]
["bitfinex","ETHUSD",1723354553273,7.32466789,2651.7,2651.0,5.28087]
["bitfinex","ETHUSD",1723354553602,1.006,2651.5,2651.0,2.64043]
["bitfinex","ETHUSD",1723354554172,1.006,2651.5,2651.0,5.28087]
["bitfinex","ETHUSD",1723354554471,2.33539789,2651.7,2651.1,2.4976]
["bitfinex","ETHUSD",1723354554669,2.33539789,2651.7,2651.2,2.64023]
["bitfinex","ETHUSD",1723354554670,4.006,2651.7,2651.2,2.64023]
["bitfinex","ETHUSD",1723354554865,1.006,2651.7,2651.2,2.64023]
["bitfinex","ETHUSD",1723354555234,1.006,2651.7,2651.3,2.64018]
["bitfinex","ETHUSD",1723354555636,1.006,2651.7,2651.2,5.28048]
["bitfinex","ETHUSD",1723354556266,1.006,2651.7,2651.2,2.64023]
["bitfinex","ETHUSD",1723354557136,1.006,2651.7,2651.2,5.28048]
["bitfinex","ETHUSD",1723354557568,1.006,2651.7,2651.2,2.64023]
["bitfinex","ETHUSD",1723354558069,3.0,2651.8,2651.2,2.64023]
["bitfinex","ETHUSD",1723354558277,3.0,2651.8,2651.3,2.4099]
["bitfinex","ETHUSD",1723354559162,3.0,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1723354559469,4.62937689,2651.8,2651.3,5.05008]
["bitfinex","ETHUSD",1723354560288,4.62937689,2651.8,2651.4,2.64007]
["bitfinex","ETHUSD",1723354560803,4.62937689,2651.8,2651.3,2.4099]
["bitfinex","ETHUSD",1723354561171,4.62937689,2651.8,2651.3,5.0501]
["bitfinex","ETHUSD",1723354561359,4.62937689,2651.8,2651.4,2.64008]
["bitfinex","ETHUSD",1723354561560,13.29376893,2651.9,2651.5,2.64]
["bitfinex","ETHUSD",1723354561561,8.30470893,2651.9,2651.5,2.64]
["bitfinex","ETHUSD",1723354562384,8.30470893,2651.9,2651.6,2.63988]
["bitfinex","ETHUSD",1723354562584,1.006,2651.9,2651.6,2.63988]
["bitfinex","ETHUSD",1723354562787,1.006,2651.9,2651.6,5.27973]
["bitfinex","ETHUSD",1723354563096,1.006,2651.9,2651.6,2.63985]
["bitfinex","ETHUSD",1723354563800,7.29870893,2652.6,2652.5,2.63901]
["bitfinex","ETHUSD",1723354564010,13.196,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1723354564011,1.006,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1723354564236,10.64450893,2653.1,2652.5,2.63897]
["bitfinex","ETHUSD",1723354564368,11.37437982,2653.1,2652.5,2.63897]
["bitfinex","ETHUSD",1723354564571,9.03457982,2653.1,2652.8,2.63871]
["bitfinex","ETHUSD",1723354565100,9.03457982,2653.1,2652.7,2.4099]
["bitfinex","ETHUSD",1723354565397,0.79917002,2653.0,2652.7,5.04864]
["bitfinex","ETHUSD",1723354565576,9.03457982,2653.1,2652.7,5.04864]
["bitfinex","ETHUSD",1723354565976,9.03457982,2653.1,2652.7,7.68738]
["bitfinex","ETHUSD",1723354566297,9.03457982,2653.1,2652.8,2.63871]
["bitfinex","ETHUSD",1723354566688,1.006,2653.3,2653.0,2.63852]
["bitfinex","ETHUSD",1723354567005,8.30470893,2653.5,2653.0,2.63852]
["bitfinex","ETHUSD",1723354567191,1.06445089,2653.4,2653.0,2.63852]
["bitfinex","ETHUSD",1723354567695,1.06445089,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1723354568170,4.06445089,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1723354568501,4.06445089,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1723354570078,3.0,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1723354570801,3.0,2653.4,2653.1,2.63833]
["bitfinex","ETHUSD",1723354572101,8.30470893,2653.5,2653.1,2.63833]
["bitfinex","ETHUSD",1723354573504,1.006,2653.5,2653.1,2.63833]
["bitfinex","ETHUSD",1723354573865,1.006,2653.5,2653.1,5.04823]
["bitfinex","ETHUSD",1723354575673,7.29870893,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1723354575919,8.30470893,2653.8,2653.6,2.63791]
["bitfinex","ETHUSD",1723354576082,1.006,2653.8,2653.5,5.04789]
["bitfinex","ETHUSD",1723354576469,3.64376,2653.8,2653.2,5.04818]
["bitfinex","ETHUSD",1723354576798,1.006,2653.4,2653.0,7.68679]
["bitfinex","ETHUSD",1723354577099,1.006,2653.4,2653.0,5.04834]
["bitfinex","ETHUSD",1723354577516,12.27640893,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1723354577517,1.006,2653.6,2653.2,2.63831]
["bitfinex","ETHUSD",1723354582290,1.006,2653.6,2653.3,2.63822]
["bitfinex","ETHUSD",1723354582805,1.006,2653.6,2653.3,2.63815]
["bitfinex","ETHUSD",1723354583000,1.006,2653.6,2653.4,5.03582]
["bitfinex","ETHUSD",1723354583312,1.006,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1723354584885,1.006,2653.8,2653.4,2.3977]
["bitfinex","ETHUSD",1723354585221,5.97199,2653.8,2653.1,7.67443]
["bitfinex","ETHUSD",1723354585429,8.78181289,2653.8,2653.2,2.63829]
["bitfinex","ETHUSD",1723354585829,8.78181289,2653.8,2653.1,7.6744]
["bitfinex","ETHUSD",1723354586001,8.78181289,2653.8,2653.2,2.6383]
["bitfinex","ETHUSD",1723354586201,1.006,2653.6,2653.2,2.6383]
["bitfinex","ETHUSD",1723354586502,1.006,2653.6,2653.1,5.03605]
["bitfinex","ETHUSD",1723354586912,3.644,2653.6,2653.0,2.63851]
["bitfinex","ETHUSD",1723354587108,1.006,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1723354587629,1.006,2653.4,2653.1,2.63841]
["bitfinex","ETHUSD",1723354589390,1.006,2653.6,2653.1,5.27676]
["bitfinex","ETHUSD",1723354589915,1.006,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1723354591738,1.006,2653.6,2653.2,2.63831]
["bitfinex","ETHUSD",1723354592719,1.006,2653.6,2653.2,5.03601]
["bitfinex","ETHUSD",1723354593100,1.006,2653.6,2653.3,2.6382]
["bitfinex","ETHUSD",1723354593301,1.006,2653.8,2653.4,2.63808]
["bitfinex","ETHUSD",1723354594393,1.006,2653.8,2653.5,2.63801]
["bitfinex","ETHUSD",1723354596928,1.006,2653.8,2653.3,2.6382]
["bitfinex","ETHUSD",1723354597116,1.006,2653.8,2653.3,5.27635]
["bitfinex","ETHUSD",1723354598424,1.006,2653.8,2653.3,5.2763]
["bitfinex","ETHUSD",1723354599546,1.006,2653.6,2653.1,2.63836]
["bitfinex","ETHUSD",1723354600838,1.006,2653.6,2653.1,5.27672]
["bitfinex","ETHUSD",1723354601843,1.006,2653.6,2653.1,2.63836]
["bitfinex","ETHUSD",1723354602547,1.006,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1723354603614,2.18492183,2653.8,2653.4,2.63805]
["bitfinex","ETHUSD",1723354603840,1.006,2653.8,2653.4,2.63805]
["bitfinex","ETHUSD",1723354605623,1.006,2653.8,2653.3,4.96764]
["bitfinex","ETHUSD",1723354606055,1.006,2653.8,2653.3,2.63814]
["bitfinex","ETHUSD",1723354606224,2.4091,2653.7,2653.3,2.63814]
["bitfinex","ETHUSD",1723354606553,3.314373,2653.7,2653.2,2.63822]
["bitfinex","ETHUSD",1723354607249,3.314373,2653.7,2653.1,4.96784]
["bitfinex","ETHUSD",1723354607250,3.314373,2653.7,2653.1,7.60619]
["bitfinex","ETHUSD",1723354607425,3.314373,2653.7,2653.1,4.96784]
["bitfinex","ETHUSD",1723354607623,5.952213,2653.7,2653.1,4.96784]
["bitfinex","ETHUSD",1723354607944,1.006,2653.6,2653.1,2.63834]
["bitfinex","ETHUSD",1723354608128,4.2391513,2653.6,2653.0,2.63852]
["bitfinex","ETHUSD",1723354608318,1.6012213,2653.6,2653.1,5.27676]
["bitfinex","ETHUSD",1723354608928,1.6012213,2653.6,2653.1,5.2767]
["bitfinex","ETHUSD",1723354611016,1.6012213,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1723354612353,1.6012213,2653.6,2653.1,5.27671]
["bitfinex","ETHUSD",1723354612737,1.6012213,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1723354617475,5.04728,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1723354618577,2.4091,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1723354618760,2.4091,2653.4,2652.9,2.63856]
["bitfinex","ETHUSD",1723354619143,2.4091,2653.4,2653.0,5.27695]
["bitfinex","ETHUSD",1723354619341,2.4091,2653.4,2653.0,2.63846]
["bitfinex","ETHUSD",1723354621272,12.43456893,2653.6,2653.0,2.63846]
["bitfinex","ETHUSD",1723354621678,12.43456893,2653.6,2653.0,5.06375]
["bitfinex","ETHUSD",1723354621980,14.13292812,2653.6,2653.0,5.06375]
["bitfinex","ETHUSD",1723354622347,14.13292812,2653.6,2653.0,7.70221]
["bitfinex","ETHUSD",1723354622674,3.73639448,2654.9,2653.4,5.06334]
["bitfinex","ETHUSD",1723354622675,6.14143,2654.0,2653.4,5.06334]
["bitfinex","ETHUSD",1723354622863,5.63767,2653.9,2653.4,5.06334]
["bitfinex","ETHUSD",1723354623170,3.0,2653.9,2653.4,5.06334]
["bitfinex","ETHUSD",1723354629757,3.0,2653.9,2653.4,7.7014]
["bitfinex","ETHUSD",1723354630092,3.0,2653.9,2653.4,5.06334]
["bitfinex","ETHUSD",1723354632976,3.72823621,2653.9,2653.4,5.06334]
["bitfinex","ETHUSD",1723354634085,3.0,2653.9,2653.4,5.06334]
["bitfinex","ETHUSD",1723354634256,1.006,2654.0,2653.6,2.63786]
["bitfinex","ETHUSD",1723354634984,1.006,2654.0,2653.5,2.638]
["bitfinex","ETHUSD",1723354638474,1.006,2654.0,2653.6,2.6379]
["bitfinex","ETHUSD",1723354639477,1.006,2654.0,2653.4,5.06337]
["bitfinex","ETHUSD",1723354639478,1.006,2654.0,2653.4,5.06334]
["bitfinex","ETHUSD",1723354639702,1.006,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1723354640801,1.006,2654.0,2653.6,2.63792]
["bitfinex","ETHUSD",1723354644979,1.006,2654.0,2653.7,2.63782]
["bitfinex","ETHUSD",1723354645205,3.64336,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1723354649414,3.64336,2654.2,2653.6,2.63792]
["bitfinex","ETHUSD",1723354650195,13.94188893,2654.4,2653.8,2.63765]
["bitfinex","ETHUSD",1723354650391,3.0,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1723354654996,5.63723,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1723354657028,5.63723,2654.3,2653.7,2.4341]
["bitfinex","ETHUSD",1723354658245,5.63723,2654.3,2653.7,5.07192]
["bitfinex","ETHUSD",1723354658450,7.53093189,2654.3,2653.7,5.07192]
["bitfinex","ETHUSD",1723354660146,4.89370189,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1723354660341,3.0,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1723354662520,8.30470893,2654.4,2653.8,2.63765]
["bitfinex","ETHUSD",1723354662728,8.30470893,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1723354663052,10.19837782,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1723354665456,12.83551782,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1723354666119,5.53680889,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1723354667525,5.53680889,2654.4,2653.7,5.07186]
["bitfinex","ETHUSD",1723354667725,2.6373,2654.3,2653.7,5.07186]
["bitfinex","ETHUSD",1723354669844,3.64337,2654.2,2653.7,2.4341]
["bitfinex","ETHUSD",1723354670035,1.006,2654.2,2653.7,2.4341]
["bitfinex","ETHUSD",1723354670560,3.4496,2654.2,2653.7,2.4341]
["bitfinex","ETHUSD",1723354671758,2.63758,2654.0,2653.5,2.2571]
["bitfinex","ETHUSD",1723354671961,2.4436,2653.9,2653.4,2.63808]
["bitfinex","ETHUSD",1723354672360,5.08123,2653.9,2653.4,2.63808]
["bitfinex","ETHUSD",1723354674759,2.4436,2653.9,2653.4,5.27614]
["bitfinex","ETHUSD",1723354674962,2.4436,2653.9,2653.4,2.63805]
["bitfinex","ETHUSD",1723354675301,2.4436,2653.9,2653.4,3.391374]
["bitfinex","ETHUSD",1723354679265,2.4436,2653.9,2653.4,6.029434]
["bitfinex","ETHUSD",1723354681393,2.4436,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1723354684895,2.63749,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1723354685208,6.48753689,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1723354685994,9.12502689,2654.1,2653.4,5.27611]
["bitfinex","ETHUSD",1723354686196,6.48753689,2654.1,2653.4,5.27611]
["bitfinex","ETHUSD",1723354687070,9.12502689,2654.1,2653.4,5.27611]
["bitfinex","ETHUSD",1723354687461,2.63758,2654.0,2653.4,2.63805]
["bitfinex","ETHUSD",1723354687661,2.4921,2653.9,2653.4,2.63805]
["bitfinex","ETHUSD",1723354687910,2.4921,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1723354690114,2.4921,2653.9,2653.6,2.63788]
["bitfinex","ETHUSD",1723354690558,2.4921,2654.2,2653.8,2.6377]
["bitfinex","ETHUSD",1723354690756,2.4921,2654.2,2654.0,2.6375]
["bitfinex","ETHUSD",1723354690963,9.79080893,2654.7,2654.1,2.3313]
["bitfinex","ETHUSD",1723354691339,9.79080893,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1723354691340,7.29870893,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1723354691490,7.29870893,2654.7,2654.5,2.63696]
["bitfinex","ETHUSD",1723354692005,7.29870893,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1723354693378,1.006,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1723354693578,4.006,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1723354694803,6.6426,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1723354698979,3.6426,2655.0,2654.4,5.567908]
["bitfinex","ETHUSD",1723354701507,0.0792704,2655.1,2654.4,5.567908]
["bitfinex","ETHUSD",1723354701815,0.0792704,2655.1,2654.6,2.63686]
["bitfinex","ETHUSD",1723354703996,0.0792704,2655.1,2654.7,2.3801]
["bitfinex","ETHUSD",1723354707312,0.0792704,2655.1,2654.7,5.0922644]
["bitfinex","ETHUSD",1723354707505,0.0792704,2655.1,2654.7,5.01693]
["bitfinex","ETHUSD",1723354707687,0.0792704,2655.1,2654.7,5.65981532]
["bitfinex","ETHUSD",1723354707878,0.0792704,2655.1,2654.7,5.73514599]
["bitfinex","ETHUSD",1723354708079,0.0792704,2655.1,2654.7,5.65981532]
["bitfinex","ETHUSD",1723354708507,0.0792704,2655.1,2654.7,5.73514604]
["bitfinex","ETHUSD",1723354709412,0.0792704,2655.1,2654.7,3.09831604]
["bitfinex","ETHUSD",1723354709587,0.0792704,2655.1,2654.7,2.3801]
["bitfinex","ETHUSD",1723354709588,2.7157204,2655.1,2654.7,2.3801]
["bitfinex","ETHUSD",1723354712235,3.7217204,2655.1,2654.7,2.3801]
["bitfinex","ETHUSD",1723354715636,2.63653,2655.0,2654.7,2.3801]
["bitfinex","ETHUSD",1723354715793,2.63671,2654.9,2654.5,2.3801]
["bitfinex","ETHUSD",1723354715999,2.63674,2654.8,2654.5,2.3801]
["bitfinex","ETHUSD",1723354716239,3.64271,2654.9,2654.5,2.3801]
["bitfinex","ETHUSD",1723354724247,1.006,2654.9,2654.3,2.298]
["bitfinex","ETHUSD",1723354724411,3.3657,2654.9,2654.3,2.298]
["bitfinex","ETHUSD",1723354724613,2.63695,2654.6,2654.3,2.298]
["bitfinex","ETHUSD",1723354730361,2.63695,2654.6,2654.1,2.298]
["bitfinex","ETHUSD",1723354730657,2.63708,2654.5,2654.1,2.298]
["bitfinex","ETHUSD",1723354731334,2.63695,2654.6,2654.1,2.298]
["bitfinex","ETHUSD",1723354732738,2.63703,2654.5,2654.1,2.298]
["bitfinex","ETHUSD",1723354733332,5.27397,2654.6,2654.1,2.298]
["bitfinex","ETHUSD",1723354733538,2.63705,2654.5,2654.1,2.298]
["bitfinex","ETHUSD",1723354734233,2.63717,2654.4,2654.1,2.298]
["bitfinex","ETHUSD",1723354734439,2.63732,2654.2,2653.8,2.298]
["bitfinex","ETHUSD",1723354734796,5.27472,2654.2,2653.8,2.298]
["bitfinex","ETHUSD",1723354735677,5.27473,2654.2,2653.8,2.298]
["bitfinex","ETHUSD",1723354736042,2.63743,2654.1,2653.6,2.63788]
["bitfinex","ETHUSD",1723354736385,2.63743,2654.1,2653.6,4.93588]
["bitfinex","ETHUSD",1723354736787,2.63743,2654.1,2653.6,2.298]
["bitfinex","ETHUSD",1723354737844,2.2684,2654.0,2653.3,2.4669]
["bitfinex","ETHUSD",1723354738867,4.906,2654.0,2653.3,5.10511]
["bitfinex","ETHUSD",1723354739071,2.63763,2653.9,2653.3,5.10511]
["bitfinex","ETHUSD",1723354742379,2.63763,2653.9,2653.3,5.980054]
["bitfinex","ETHUSD",1723354743873,4.906,2654.0,2653.4,2.63811]
["bitfinex","ETHUSD",1723354744093,2.6376,2654.0,2653.4,2.63811]
["bitfinex","ETHUSD",1723354744292,2.6376,2654.0,2653.5,2.4669]
["bitfinex","ETHUSD",1723354744873,2.6376,2654.0,2653.5,5.10492]
["bitfinex","ETHUSD",1723354746483,2.63737,2654.2,2653.6,0.03443591]
["bitfinex","ETHUSD",1723354746701,5.269877,2654.4,2653.8,2.4669]
["bitfinex","ETHUSD",1723354746702,3.64316,2654.4,2653.8,2.4669]
["bitfinex","ETHUSD",1723354746906,4.307476,2654.4,2653.8,2.4669]
["bitfinex","ETHUSD",1723354747409,4.307476,2654.4,2653.8,5.10461]
["bitfinex","ETHUSD",1723354748419,2.63723,2654.3,2653.8,2.4669]
["bitfinex","ETHUSD",1723354750528,4.307476,2654.4,2653.8,2.4669]
["bitfinex","ETHUSD",1723354752648,2.63733,2654.2,2653.8,2.4669]
["bitfinex","ETHUSD",1723354752849,2.63748,2654.1,2653.8,2.4669]
["bitfinex","ETHUSD",1723354753149,2.63755,2654.0,2653.4,2.4669]
["bitfinex","ETHUSD",1723354753307,2.63755,2654.0,2653.5,0.874923]
["bitfinex","ETHUSD",1723354753649,3.301466,2654.4,2653.8,2.4669]
["bitfinex","ETHUSD",1723354753849,3.301466,2654.4,2653.5,4.518893]
["bitfinex","ETHUSD",1723354753850,10.94148893,2654.8,2654.0,2.4669]
["bitfinex","ETHUSD",1723354754007,10.94148893,2654.8,2654.2,2.4669]
["bitfinex","ETHUSD",1723354754210,9.93548893,2654.8,2654.2,2.4669]
["bitfinex","ETHUSD",1723354754626,2.63689,2654.7,2654.2,2.4669]
["bitfinex","ETHUSD",1723354755265,2.63695,2654.6,2654.2,2.4669]
["bitfinex","ETHUSD",1723354759377,2.63705,2654.5,2654.2,2.4669]
["bitfinex","ETHUSD",1723354761363,2.63705,2654.5,2654.2,3.012064]
["bitfinex","ETHUSD",1723354764286,2.63705,2654.5,2654.2,2.4669]
["bitfinex","ETHUSD",1723354775109,2.63713,2654.4,2654.2,2.4669]
["bitfinex","ETHUSD",1723354775419,2.63739,2654.2,2653.7,2.3626]
["bitfinex","ETHUSD",1723354775727,2.63739,2654.2,2653.9,2.3626]
["bitfinex","ETHUSD",1723354776519,2.63723,2654.3,2653.9,2.3626]
["bitfinex","ETHUSD",1723354781489,2.63707,2654.5,2654.1,2.4998]
["bitfinex","ETHUSD",1723354787027,2.63717,2654.4,2654.1,2.4998]
["bitfinex","ETHUSD",1723354788215,2.63707,2654.5,2654.1,2.4998]
["bitfinex","ETHUSD",1723354788423,5.27418,2654.5,2654.1,2.4998]
["bitfinex","ETHUSD",1723354788731,2.63707,2654.5,2654.1,2.4998]
["bitfinex","ETHUSD",1723354793653,2.637,2654.6,2654.1,2.4998]
["bitfinex","ETHUSD",1723354801170,1.006,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1723354801373,1.006,2654.7,2654.3,2.3705]
["bitfinex","ETHUSD",1723354809394,1.006,2654.7,2654.4,2.63704]
["bitfinex","ETHUSD",1723354809633,19.56797933,2655.1,2654.8,2.3705]
["bitfinex","ETHUSD",1723354809836,19.56797933,2655.1,2655.0,2.3705]
["bitfinex","ETHUSD",1723354809997,0.0792704,2655.1,2655.0,2.3705]
["bitfinex","ETHUSD",1723354813704,0.0792704,2655.1,2654.7,2.3705]
["bitfinex","ETHUSD",1723354813906,3.64279,2654.8,2654.3,2.3705]
["bitfinex","ETHUSD",1723354814143,4.240719,2654.8,2654.3,2.3705]
["bitfinex","ETHUSD",1723354814395,3.64279,2654.8,2654.3,2.3705]
["bitfinex","ETHUSD",1723354819411,1.006,2654.8,2654.3,2.3705]
["bitfinex","ETHUSD",1723354819953,1.006,2654.8,2654.3,5.00766]
["bitfinex","ETHUSD",1723354821532,1.006,2654.8,2654.3,2.3705]
["bitfinex","ETHUSD",1723354821741,3.64273,2654.8,2654.3,2.3705]
["bitfinex","ETHUSD",1723354822751,2.63691,2654.7,2654.3,2.3705]
["bitfinex","ETHUSD",1723354822958,3.64273,2654.8,2654.1,5.09951]
["bitfinex","ETHUSD",1723354823156,3.64273,2654.8,2654.1,5.87321]
["bitfinex","ETHUSD",1723354823367,3.64273,2654.8,2654.2,2.63732]
["bitfinex","ETHUSD",1723354823724,2.63683,2654.7,2654.1,3.2358]
["bitfinex","ETHUSD",1723354823923,2.63683,2654.7,2654.1,2.4621]
["bitfinex","ETHUSD",1723354824124,2.63683,2654.7,2654.1,5.09951]
["bitfinex","ETHUSD",1723354825362,2.63683,2654.7,2654.1,2.4621]
["bitfinex","ETHUSD",1723354826868,2.63693,2654.6,2654.1,2.4621]
["bitfinex","ETHUSD",1723354827066,2.63713,2654.4,2654.1,2.4621]
["bitfinex","ETHUSD",1723354828968,6.27993,2654.6,2654.1,2.4621]
["bitfinex","ETHUSD",1723354829836,3.64293,2654.6,2654.1,2.4621]
["bitfinex","ETHUSD",1723354830025,2.63693,2654.6,2654.1,2.4621]
["bitfinex","ETHUSD",1723354831079,2.63693,2654.6,2654.1,5.09952]
["bitfinex","ETHUSD",1723354831237,2.63693,2654.6,2654.1,5.873228]
["bitfinex","ETHUSD",1723354831432,2.63693,2654.6,2654.1,3.235808]
["bitfinex","ETHUSD",1723354831637,2.63693,2654.6,2654.1,2.4621]
["bitfinex","ETHUSD",1723354833142,6.27956,2654.8,2654.1,2.4621]
["bitfinex","ETHUSD",1723354833344,2.63683,2654.7,2654.1,5.09945]
["bitfinex","ETHUSD",1723354834071,2.63677,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1723354834277,2.63677,2654.8,2654.4,2.4621]
["bitfinex","ETHUSD",1723354837260,5.27358,2654.8,2654.2,5.09936]
["bitfinex","ETHUSD",1723354837854,2.63683,2654.7,2654.2,5.09936]
["bitfinex","ETHUSD",1723354838372,3.64277,2654.8,2654.2,5.09936]
["bitfinex","ETHUSD",1723354839439,6.27957,2654.8,2654.2,5.09936]
["bitfinex","ETHUSD",1723354840167,3.64277,2654.8,2654.2,5.09936]
["bitfinex","ETHUSD",1723354840474,6.27957,2654.8,2654.2,5.09936]
["bitfinex","ETHUSD",1723354842061,3.64277,2654.8,2654.2,5.09936]
["bitfinex","ETHUSD",1723354844147,3.64277,2654.8,2654.2,2.4621]
["bitfinex","ETHUSD",1723354844347,3.64277,2654.8,2654.3,4.92382]
["bitfinex","ETHUSD",1723354844973,3.64277,2654.8,2654.4,2.2866]
["bitfinex","ETHUSD",1723354845144,7.37797933,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1723354845344,1.006,2655.0,2654.5,4.92357]
["bitfinex","ETHUSD",1723354845651,7.37797933,2655.1,2654.5,4.92356]
["bitfinex","ETHUSD",1723354845652,10.01447933,2655.1,2654.5,4.92356]
["bitfinex","ETHUSD",1723354845860,11.02047933,2655.1,2654.5,5.679634]
["bitfinex","ETHUSD",1723354846476,11.02047933,2655.1,2654.5,8.316604]
["bitfinex","ETHUSD",1723354846877,11.02047933,2655.1,2654.5,6.030004]
["bitfinex","ETHUSD",1723354847177,11.02047933,2655.1,2654.6,2.2866]
["bitfinex","ETHUSD",1723354847568,3.7217704,2655.1,2654.6,2.2866]
["bitfinex","ETHUSD",1723354848171,0.0792704,2655.1,2654.8,2.63673]
["bitfinex","ETHUSD",1723354848376,0.0792704,2655.1,2655.0,2.2866]
["bitfinex","ETHUSD",1723354857081,0.0792704,2655.1,2654.7,4.99864513]
["bitfinex","ETHUSD",1723354857607,0.0792704,2655.1,2654.8,2.2866]
["bitfinex","ETHUSD",1723354863633,0.0792704,2655.1,2654.8,4.92327]
["bitfinex","ETHUSD",1723354863822,0.0792704,2655.1,2654.9,0.49985051]
["bitfinex","ETHUSD",1723354864000,0.0792704,2655.1,2655.0,2.4964]
["bitfinex","ETHUSD",1723354868226,0.0792704,2655.1,2654.9,0.49985051]
["bitfinex","ETHUSD",1723354874169,0.0792704,2655.1,2654.9,3.13645051]
["bitfinex","ETHUSD",1723354874331,0.0792704,2655.1,2654.9,0.49985051]
["bitfinex","ETHUSD",1723354875473,0.0792704,2655.1,2654.9,0.57517296]
["bitfinex","ETHUSD",1723354875676,0.0792704,2655.1,2654.9,0.49985051]
["bitfinex","ETHUSD",1723354877233,2.7157104,2655.1,2654.6,5.13328]
["bitfinex","ETHUSD",1723354879147,0.0792704,2655.1,2654.6,5.13328]
["bitfinex","ETHUSD",1723354879355,0.0792704,2655.1,2654.7,0.04595439]
["bitfinex","ETHUSD",1723354879689,5.11829,2655.2,2655.1,3.6887296]
["bitfinex","ETHUSD",1723354881286,7.75468,2655.2,2655.1,3.6887296]
["bitfinex","ETHUSD",1723354888174,5.27278,2655.2,2655.1,3.6887296]
["bitfinex","ETHUSD",1723354890874,7.62338,2655.2,2655.1,3.6887296]
["bitfinex","ETHUSD",1723354894174,7.62338,2655.2,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354894374,5.27278,2655.2,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354895688,2.63626,2655.3,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354895886,2.63633,2655.2,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354896587,3.64227,2655.3,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354899518,6.27858,2655.3,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354901179,3.64227,2655.3,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354903599,6.27857,2655.3,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354906311,3.64227,2655.3,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354906516,1.006,2655.3,2655.2,2.3623]
["bitfinex","ETHUSD",1723354906818,2.63614,2655.4,2655.2,2.3623]
["bitfinex","ETHUSD",1723354909824,2.63623,2655.3,2655.2,2.3623]
["bitfinex","ETHUSD",1723354912987,5.27266,2655.2,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354916537,1.006,2655.5,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354916696,5.63578,2655.8,2655.2,2.3623]
["bitfinex","ETHUSD",1723354917018,5.63578,2655.8,2655.3,0.60498786]
["bitfinex","ETHUSD",1723354917019,9.2776,2655.8,2655.3,0.60498786]
["bitfinex","ETHUSD",1723354917796,6.64178,2655.8,2655.3,0.60498786]
["bitfinex","ETHUSD",1723354919532,4.006,2655.8,2655.3,3.24119786]
["bitfinex","ETHUSD",1723354919729,1.006,2655.8,2655.4,0.82398279]
["bitfinex","ETHUSD",1723354919929,1.006,2655.8,2655.5,2.2786]
["bitfinex","ETHUSD",1723354920298,3.64174,2655.8,2655.5,2.2786]
["bitfinex","ETHUSD",1723354920644,1.006,2656.0,2655.5,4.91463]
["bitfinex","ETHUSD",1723354920845,3.64157,2656.0,2655.6,0.491463]
["bitfinex","ETHUSD",1723354921143,1.006,2655.8,2655.5,2.2786]
["bitfinex","ETHUSD",1723354921344,1.006,2655.6,2655.3,2.2786]
["bitfinex","ETHUSD",1723354922016,1.006,2655.8,2655.4,2.2786]
["bitfinex","ETHUSD",1723354922222,1.006,2655.8,2655.5,0.491481]
["bitfinex","ETHUSD",1723354922931,1.006,2655.8,2655.6,2.2786]
["bitfinex","ETHUSD",1723354924427,3.64183,2655.8,2655.3,2.2786]
["bitfinex","ETHUSD",1723354924726,3.64183,2655.8,2655.3,3.13884886]
["bitfinex","ETHUSD",1723354925237,1.006,2655.8,2655.3,5.85036913]
["bitfinex","ETHUSD",1723354925448,1.006,2655.8,2655.3,5.77505886]
["bitfinex","ETHUSD",1723354925761,1.006,2655.8,2655.3,3.13884886]
["bitfinex","ETHUSD",1723354925762,3.64174,2655.8,2655.3,3.13884886]
["bitfinex","ETHUSD",1723354926162,1.006,2655.8,2655.3,3.13884886]
["bitfinex","ETHUSD",1723354926539,3.6418,2655.8,2655.3,2.2786]
["bitfinex","ETHUSD",1723354927434,1.006,2655.8,2655.3,2.2786]
["bitfinex","ETHUSD",1723354927638,3.64176,2655.8,2655.3,2.2786]
["bitfinex","ETHUSD",1723354929231,1.006,2655.8,2655.3,2.2786]
["bitfinex","ETHUSD",1723354929935,1.006,2655.8,2655.3,4.91482]
["bitfinex","ETHUSD",1723354930138,1.006,2655.8,2655.3,6.03868586]
["bitfinex","ETHUSD",1723354931444,1.006,2655.8,2655.3,3.76008586]
["bitfinex","ETHUSD",1723354931663,1.006,2655.8,2655.4,2.2786]
["bitfinex","ETHUSD",1723354931895,1.006,2655.8,2655.4,2.71143443]
["bitfinex","ETHUSD",1723354932173,1.006,2655.8,2655.5,2.2786]
["bitfinex","ETHUSD",1723354934333,2.63548,2656.1,2655.5,2.84534646]
["bitfinex","ETHUSD",1723354934334,1.006,2655.9,2655.5,2.84534646]
["bitfinex","ETHUSD",1723354934534,1.006,2655.9,2655.5,2.2786]
["bitfinex","ETHUSD",1723354935893,1.006,2655.9,2655.5,4.91462]
["bitfinex","ETHUSD",1723354936055,1.006,2655.9,2655.5,4.9899256]
["bitfinex","ETHUSD",1723354936392,1.006,2655.9,2655.5,2.2786]
["bitfinex","ETHUSD",1723354940671,1.006,2655.9,2655.1,3.68757862]
["bitfinex","ETHUSD",1723354940672,9.57770893,2656.8,2655.7,1.006]
["bitfinex","ETHUSD",1723354940998,3.641,2656.6,2656.1,2.63541]
["bitfinex","ETHUSD",1723354941217,9.93350893,2656.8,2656.1,5.27078]
["bitfinex","ETHUSD",1723354941416,1.65020954,2656.7,2656.3,2.2825]
["bitfinex","ETHUSD",1723354941759,0.64420954,2656.7,2656.3,2.2825]
["bitfinex","ETHUSD",1723354941986,2.6348,2656.8,2656.3,2.2825]
["bitfinex","ETHUSD",1723354941987,3.6408,2656.8,2656.3,2.2825]
["bitfinex","ETHUSD",1723354942202,2.63452,2657.1,2656.5,2.63503]
["bitfinex","ETHUSD",1723354942403,2.63452,2657.1,2656.4,2.63507]
["bitfinex","ETHUSD",1723354942404,3.64052,2657.1,2656.4,2.63507]
["bitfinex","ETHUSD",1723354942723,4.3953,2657.1,2656.5,4.91746]
["bitfinex","ETHUSD",1723354944103,5.63455,2657.0,2656.5,2.2825]
["bitfinex","ETHUSD",1723354944298,3.0,2657.0,2656.5,2.2825]
["bitfinex","ETHUSD",1723354944599,4.006,2657.0,2656.5,2.2825]
["bitfinex","ETHUSD",1723354946002,1.006,2656.6,2656.1,2.2825]
["bitfinex","ETHUSD",1723354946303,2.63526,2656.3,2655.7,2.2825]
["bitfinex","ETHUSD",1723354946916,3.64121,2656.4,2655.8,2.63571]
["bitfinex","ETHUSD",1723354947089,6.27598,2656.6,2656.0,2.2825]
["bitfinex","ETHUSD",1723354947288,2.63507,2656.5,2656.0,2.2825]
["bitfinex","ETHUSD",1723354948097,3.64095,2656.6,2656.0,5.673348]
["bitfinex","ETHUSD",1723354948562,2.6354,2656.2,2655.5,2.63595]
["bitfinex","ETHUSD",1723354948772,2.6354,2656.2,2655.6,2.8325]
["bitfinex","ETHUSD",1723354949289,5.27082,2656.2,2655.6,2.8325]
["bitfinex","ETHUSD",1723354949603,2.6354,2656.2,2655.6,2.8325]
["bitfinex","ETHUSD",1723354950471,2.63569,2655.9,2655.6,2.2825]
["bitfinex","ETHUSD",1723354953073,2.63575,2655.8,2655.3,2.2825]
["bitfinex","ETHUSD",1723354953273,3.6416,2656.0,2655.3,6.14359786]
["bitfinex","ETHUSD",1723354953480,2.6356,2656.0,2655.3,6.14353786]
["bitfinex","ETHUSD",1723354953797,2.63544,2656.1,2655.6,2.2825]
["bitfinex","ETHUSD",1723354954001,2.63544,2656.1,2655.6,2.74823446]
["bitfinex","ETHUSD",1723354954711,1.006,2656.2,2655.6,5.38415446]
["bitfinex","ETHUSD",1723354954892,3.0,2656.3,2655.6,5.38415446]
["bitfinex","ETHUSD",1723354956029,2.63535,2656.2,2655.6,5.38415446]
["bitfinex","ETHUSD",1723354956702,5.27077,2656.2,2655.6,5.38415446]
["bitfinex","ETHUSD",1723354957079,5.27077,2656.2,2655.7,0.53841545]
["bitfinex","ETHUSD",1723354957080,2.63535,2656.2,2655.7,0.53841545]
["bitfinex","ETHUSD",1723354958094,2.63535,2656.2,2655.6,5.38415446]
["bitfinex","ETHUSD",1723354958297,6.27677,2656.2,2655.6,4.91842]
["bitfinex","ETHUSD",1723354958526,2.63554,2656.0,2655.6,2.2825]
["bitfinex","ETHUSD",1723354959210,3.64135,2656.2,2655.6,2.2825]
["bitfinex","ETHUSD",1723354959211,2.6358,2655.8,2655.6,2.2825]
["bitfinex","ETHUSD",1723354959410,3.3765,2656.2,2655.6,2.2825]
["bitfinex","ETHUSD",1723354959411,2.63558,2656.0,2655.6,2.2825]
["bitfinex","ETHUSD",1723354960028,5.27119,2656.0,2655.6,2.2825]
["bitfinex","ETHUSD",1723354960390,2.63558,2656.0,2655.6,2.2825]
["bitfinex","ETHUSD",1723354960590,2.63539,2656.2,2655.6,2.2825]
["bitfinex","ETHUSD",1723354960818,2.63539,2656.2,2655.6,5.410275]
["bitfinex","ETHUSD",1723354961034,2.63539,2656.2,2655.6,2.774355]
["bitfinex","ETHUSD",1723354962122,2.63539,2656.2,2655.6,5.410275]
["bitfinex","ETHUSD",1723354963334,5.63525,2656.3,2655.7,2.63579]
["bitfinex","ETHUSD",1723354963522,5.63525,2656.3,2655.8,2.4981]
["bitfinex","ETHUSD",1723354964045,2.63525,2656.3,2655.8,2.57339871]
["bitfinex","ETHUSD",1723354964199,3.64117,2656.4,2655.8,2.57339871]
["bitfinex","ETHUSD",1723354964396,6.27639,2656.4,2655.8,2.57339871]
["bitfinex","ETHUSD",1723354964598,2.63584,2655.7,2655.4,2.4981]
["bitfinex","ETHUSD",1723354964898,2.63603,2655.5,2655.1,6.18567862]
["bitfinex","ETHUSD",1723354966827,5.27175,2655.7,2655.1,6.18567862]
["bitfinex","ETHUSD",1723354967341,2.63595,2655.6,2655.1,6.18567862]
["bitfinex","ETHUSD",1723354968219,2.63584,2655.7,2655.1,6.18567862]
["bitfinex","ETHUSD",1723354968421,2.63584,2655.7,2655.1,9.96796248]
["bitfinex","ETHUSD",1723354968735,2.63574,2655.8,2655.2,2.4981]
["bitfinex","ETHUSD",1723354969105,2.63568,2655.9,2655.2,2.4981]
["bitfinex","ETHUSD",1723354969317,2.63579,2655.8,2655.2,5.67910846]
["bitfinex","ETHUSD",1723354971148,2.63584,2655.7,2655.2,5.67910846]
["bitfinex","ETHUSD",1723354972140,2.63568,2655.9,2655.2,5.67910846]
["bitfinex","ETHUSD",1723354973131,2.63575,2655.8,2655.2,5.67910846]
["bitfinex","ETHUSD",1723354975132,2.63584,2655.7,2655.3,0.93666871]
["bitfinex","ETHUSD",1723354975469,2.63584,2655.7,2655.2,5.13436]
["bitfinex","ETHUSD",1723354978037,2.63568,2655.9,2655.4,2.2579]
["bitfinex","ETHUSD",1723354980037,2.63568,2655.9,2655.4,4.89402]
["bitfinex","ETHUSD",1723354983177,2.63568,2655.9,2655.4,2.63612]
["bitfinex","ETHUSD",1723354983471,2.63549,2656.1,2655.5,2.2579]
["bitfinex","ETHUSD",1723354983638,5.27102,2656.1,2655.5,2.2579]
["bitfinex","ETHUSD",1723354984181,2.63557,2656.0,2655.5,2.2579]
["bitfinex","ETHUSD",1723354987439,2.63549,2656.1,2655.5,4.89387]
["bitfinex","ETHUSD",1723354987679,2.63549,2656.1,2655.6,2.2579]
["bitfinex","ETHUSD",1723354991385,4.29283789,2656.1,2655.6,2.2579]
["bitfinex","ETHUSD",1723354992199,6.92834789,2656.1,2655.6,2.2579]
["bitfinex","ETHUSD",1723354992671,4.29283789,2656.1,2655.6,2.2579]
["bitfinex","ETHUSD",1723354993687,16.57331893,2656.3,2655.6,4.89379]
["bitfinex","ETHUSD",1723354993844,16.57331893,2656.3,2655.7,2.2579]
["bitfinex","ETHUSD",1723354994357,2.63534,2656.2,2655.7,2.2579]
["bitfinex","ETHUSD",1723354995275,16.57331893,2656.3,2655.7,2.2579]
["bitfinex","ETHUSD",1723354995446,15.58134882,2656.3,2655.7,2.2579]
["bitfinex","ETHUSD",1723354995655,18.21666882,2656.3,2655.7,2.2579]
["bitfinex","ETHUSD",1723354995967,15.58134882,2656.3,2655.7,2.2579]
["bitfinex","ETHUSD",1723354996267,15.58134882,2656.3,2655.7,4.89367]
["bitfinex","ETHUSD",1723354996666,15.58134882,2656.3,2655.8,2.2579]
["bitfinex","ETHUSD",1723354997589,18.07684882,2656.3,2655.8,2.2579]
["bitfinex","ETHUSD",1723354997795,2.63551,2656.1,2655.8,2.2579]
["bitfinex","ETHUSD",1723355004084,2.63564,2655.9,2655.4,2.4561]
["bitfinex","ETHUSD",1723355005905,2.63544,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1723355006083,2.63544,2656.1,2655.6,2.965306]
["bitfinex","ETHUSD",1723355006281,3.6394,2656.2,2655.6,2.965306]
["bitfinex","ETHUSD",1723355006609,3.6394,2656.2,2655.7,2.4561]
["bitfinex","ETHUSD",1723355006610,3.0,2656.1,2655.7,2.4561]
["bitfinex","ETHUSD",1723355007508,3.0,2656.1,2655.8,2.4561]
["bitfinex","ETHUSD",1723355007747,3.0,2656.2,2655.8,5.1650759]
["bitfinex","ETHUSD",1723355008015,7.29870893,2656.3,2656.1,2.4561]
["bitfinex","ETHUSD",1723355008218,7.29870893,2656.3,2656.2,2.63534]
["bitfinex","ETHUSD",1723355008388,10.93747893,2656.8,2656.3,2.4561]
["bitfinex","ETHUSD",1723355008706,10.93747893,2656.8,2656.3,2.53138476]
["bitfinex","ETHUSD",1723355008868,10.93747893,2656.8,2656.3,2.4561]
["bitfinex","ETHUSD",1723355009506,3.0,2656.7,2656.3,2.4561]
["bitfinex","ETHUSD",1723355012405,3.0,2656.7,2656.3,3.4079]
["bitfinex","ETHUSD",1723355012710,10.93747893,2656.8,2656.4,2.4561]
["bitfinex","ETHUSD",1723355013973,3.63877,2656.8,2656.4,2.4561]
["bitfinex","ETHUSD",1723355016983,1.004,2656.8,2656.4,2.4561]
["bitfinex","ETHUSD",1723355017188,6.63875,2656.8,2656.5,0.5864]
["bitfinex","ETHUSD",1723355018392,1.004,2656.8,2656.6,2.4232]
["bitfinex","ETHUSD",1723355018592,2.63466,2656.9,2656.6,2.4232]
["bitfinex","ETHUSD",1723355018921,3.63859,2657.0,2656.6,2.4232]
["bitfinex","ETHUSD",1723355018922,2.63476,2656.8,2656.6,2.4232]
["bitfinex","ETHUSD",1723355022414,2.4895,2657.9,2656.7,2.4232]
["bitfinex","ETHUSD",1723355022725,2.63418,2657.4,2656.9,2.4232]
["bitfinex","ETHUSD",1723355022953,2.63415,2657.4,2656.9,2.4232]
["bitfinex","ETHUSD",1723355023132,2.63415,2657.4,2657.0,0.51331368]
["bitfinex","ETHUSD",1723355024953,2.63415,2657.4,2657.1,2.4232]
["bitfinex","ETHUSD",1723355025154,3.1281296,2657.8,2657.1,2.49846591]
["bitfinex","ETHUSD",1723355025452,2.63392,2657.7,2657.2,2.4232]
["bitfinex","ETHUSD",1723355025844,3.1281296,2657.8,2657.2,2.4232]
["bitfinex","ETHUSD",1723355025845,2.63396,2657.6,2657.2,2.4232]
["bitfinex","ETHUSD",1723355026324,2.63392,2657.7,2657.2,2.4232]
["bitfinex","ETHUSD",1723355029444,5.26786,2657.7,2657.2,2.4232]
["bitfinex","ETHUSD",1723355029990,2.63392,2657.7,2657.2,2.4232]
["bitfinex","ETHUSD",1723355031187,5.26785,2657.7,2657.2,2.98782196]
["bitfinex","ETHUSD",1723355031345,2.63396,2657.6,2657.2,2.98782196]
["bitfinex","ETHUSD",1723355034190,2.63424,2657.4,2656.8,2.4232]
["bitfinex","ETHUSD",1723355034368,2.63442,2657.2,2656.8,2.4232]
["bitfinex","ETHUSD",1723355036590,2.63448,2657.1,2656.8,2.4232]
["bitfinex","ETHUSD",1723355036962,2.63442,2657.2,2656.8,2.4232]
["bitfinex","ETHUSD",1723355037785,2.63442,2657.2,2656.8,2.929011]
["bitfinex","ETHUSD",1723355038480,2.63442,2657.2,2656.8,3.00428182]
["bitfinex","ETHUSD",1723355038860,2.63442,2657.2,2656.8,2.929011]
["bitfinex","ETHUSD",1723355039695,2.63445,2657.1,2656.8,2.929011]
["bitfinex","ETHUSD",1723355039862,2.63457,2657.0,2656.8,2.4232]
["bitfinex","ETHUSD",1723355040391,5.2692,2657.0,2656.5,2.3396]
["bitfinex","ETHUSD",1723355040779,2.63457,2657.0,2656.5,2.3396]
["bitfinex","ETHUSD",1723355040983,2.63457,2657.0,2656.5,2.91234677]
["bitfinex","ETHUSD",1723355042097,2.63457,2657.0,2656.5,5.54737677]
["bitfinex","ETHUSD",1723355043099,2.63457,2657.0,2656.5,2.91234677]
["bitfinex","ETHUSD",1723355044080,2.63437,2657.2,2656.5,5.54732677]
["bitfinex","ETHUSD",1723355044276,2.63437,2657.2,2656.6,0.91863968]
["bitfinex","ETHUSD",1723355045009,2.63447,2657.1,2656.6,0.91863968]
["bitfinex","ETHUSD",1723355045362,1.004,2657.3,2656.7,2.63476]
["bitfinex","ETHUSD",1723355045570,2.63422,2657.4,2656.8,0.07527108]
["bitfinex","ETHUSD",1723355045887,2.63422,2657.4,2656.9,2.3396]
["bitfinex","ETHUSD",1723355048405,2.63426,2657.3,2656.9,2.3396]
["bitfinex","ETHUSD",1723355050293,6.27245,2657.4,2656.9,2.3396]
["bitfinex","ETHUSD",1723355050973,3.63822,2657.4,2656.9,2.3396]
["bitfinex","ETHUSD",1723355051170,3.63801,2657.6,2657.1,2.3396]
["bitfinex","ETHUSD",1723355051405,0.1281296,2657.8,2657.1,2.3396]
["bitfinex","ETHUSD",1723355051573,0.1281296,2657.8,2657.3,2.63419]
["bitfinex","ETHUSD",1723355051777,0.1281296,2657.8,2657.5,2.3396]
["bitfinex","ETHUSD",1723355051975,2.7618896,2657.8,2657.5,2.3396]
["bitfinex","ETHUSD",1723355052486,0.1281296,2657.8,2657.5,2.3396]
["bitfinex","ETHUSD",1723355054204,0.1281296,2657.8,2657.5,4.97365]
["bitfinex","ETHUSD",1723355054909,0.1281296,2657.8,2657.7,2.3396]
["bitfinex","ETHUSD",1723355055096,0.1281296,2657.8,2657.7,3.10787657]
["bitfinex","ETHUSD",1723355058516,0.1281296,2657.8,2657.7,2.3396]
["bitfinex","ETHUSD",1723355063471,0.1281296,2657.8,2657.7,4.97345]
["bitfinex","ETHUSD",1723355063671,0.1281296,2657.8,2657.7,2.70909448]
["bitfinex","ETHUSD",1723355063915,0.1281296,2657.8,2657.7,5.10329448]
["bitfinex","ETHUSD",1723355064123,0.1281296,2657.8,2657.7,8.28714448]
["bitfinex","ETHUSD",1723355064315,0.1281296,2657.8,2657.7,9.21625893]
["bitfinex","ETHUSD",1723355064612,0.1281296,2657.8,2657.7,10.22025893]
["bitfinex","ETHUSD",1723355065213,0.1281296,2657.8,2657.7,10.14501445]
["bitfinex","ETHUSD",1723355066117,0.1281296,2657.8,2657.7,12.77886445]
["bitfinex","ETHUSD",1723355066274,0.1281296,2657.8,2657.7,15.77886445]
["bitfinex","ETHUSD",1723355068424,0.1281296,2657.8,2657.7,12.14101445]
["bitfinex","ETHUSD",1723355068599,0.1281296,2657.8,2657.7,12.59501445]
["bitfinex","ETHUSD",1723355070424,0.1281296,2657.8,2657.7,13.14501445]
["bitfinex","ETHUSD",1723355071736,0.1281296,2657.8,2657.7,9.14101445]
["bitfinex","ETHUSD",1723355072231,0.1281296,2657.8,2657.7,6.50716445]
["bitfinex","ETHUSD",1723355074825,0.1281296,2657.8,2657.7,2.3942]
["bitfinex","ETHUSD",1723355075063,0.1281296,2657.8,2657.4,0.32594424]
["bitfinex","ETHUSD",1723355075064,0.1281296,2657.8,2657.4,7.66243]
["bitfinex","ETHUSD",1723355075267,0.1281296,2657.8,2657.4,5.02827]
["bitfinex","ETHUSD",1723355075560,0.1281296,2657.8,2657.5,2.63404]
["bitfinex","ETHUSD",1723355082357,0.1281296,2657.8,2657.5,5.26803]
["bitfinex","ETHUSD",1723355082861,0.1281296,2657.8,2657.5,2.63399]
["bitfinex","ETHUSD",1723355083832,0.1281296,2657.8,2657.5,5.26798]
["bitfinex","ETHUSD",1723355084063,0.1281296,2657.8,2657.5,2.63399]
["bitfinex","ETHUSD",1723355084849,0.1281296,2657.8,2657.4,2.3942]
["bitfinex","ETHUSD",1723355086067,0.1281296,2657.8,2657.4,5.02833]
["bitfinex","ETHUSD",1723355087851,0.1281296,2657.8,2657.3,2.63417]
["bitfinex","ETHUSD",1723355088178,0.1281296,2657.8,2657.3,5.26836]
["bitfinex","ETHUSD",1723355088382,0.1281296,2657.8,2657.4,2.63413]
["bitfinex","ETHUSD",1723355091391,0.1281296,2657.8,2657.5,2.63403]
["bitfinex","ETHUSD",1723355094275,0.1281296,2657.8,2657.3,2.63418]
["bitfinex","ETHUSD",1723355094475,0.1281296,2657.8,2657.3,3.224401]
["bitfinex","ETHUSD",1723355095403,0.1281296,2657.8,2657.5,2.63404]
["bitfinex","ETHUSD",1723355097523,0.1281296,2657.8,2657.6,2.63388]
["bitfinex","ETHUSD",1723355097729,0.1281296,2657.8,2657.6,2.90479341]
["bitfinex","ETHUSD",1723355097902,0.1281296,2657.8,2657.6,2.63388]
["bitfinex","ETHUSD",1723355098099,0.1281296,2657.8,2657.6,5.09318]
["bitfinex","ETHUSD",1723355098301,0.1281296,2657.8,2657.7,2.63385]
["bitfinex","ETHUSD",1723355100491,0.1281296,2657.8,2657.7,5.89294683]
["bitfinex","ETHUSD",1723355104235,0.1281296,2657.8,2657.7,8.35224683]
["bitfinex","ETHUSD",1723355104532,0.1281296,2657.8,2657.7,11.92172151]
["bitfinex","ETHUSD",1723355105669,0.1281296,2657.8,2657.7,9.21262468]
["bitfinex","ETHUSD",1723355106175,0.1281296,2657.8,2657.7,14.84647468]
["bitfinex","ETHUSD",1723355106951,0.1281296,2657.8,2657.7,17.48032468]
["bitfinex","ETHUSD",1723355107149,0.1281296,2657.8,2657.7,14.84647468]
["bitfinex","ETHUSD",1723355107473,0.1281296,2657.8,2657.7,17.48032468]
["bitfinex","ETHUSD",1723355107774,0.0781296,2657.8,2657.7,17.48032468]
["bitfinex","ETHUSD",1723355107982,0.0781296,2657.8,2657.7,14.84647468]
["bitfinex","ETHUSD",1723355109001,0.0781296,2657.8,2657.7,15.85047468]
["bitfinex","ETHUSD",1723355109595,0.0781296,2657.8,2657.7,14.84647468]
["bitfinex","ETHUSD",1723355109759,0.0781296,2657.8,2657.7,15.85047468]
["bitfinex","ETHUSD",1723355112810,0.005,2658.5,2658.4,7.89948]
["bitfinex","ETHUSD",1723355113085,0.005,2658.7,2658.6,14.37244]
["bitfinex","ETHUSD",1723355113290,3.0,2659.9,2658.9,10.35728]
["bitfinex","ETHUSD",1723355113463,3.0,2659.9,2658.9,11.36128]
["bitfinex","ETHUSD",1723355113794,3.0,2659.9,2658.9,14.91128]
["bitfinex","ETHUSD",1723355113992,3.0,2659.9,2658.9,15.84690468]
["bitfinex","ETHUSD",1723355114296,3.0,2659.9,2658.9,18.47956468]
["bitfinex","ETHUSD",1723355115089,3.0,2659.9,2658.9,18.85686468]
["bitfinex","ETHUSD",1723355115795,3.0,2659.9,2658.9,19.87656468]
["bitfinex","ETHUSD",1723355116568,3.0,2659.9,2658.9,19.97656468]
["bitfinex","ETHUSD",1723355117313,3.0,2659.9,2658.9,17.24390468]
["bitfinex","ETHUSD",1723355117604,2.3367,2659.7,2658.9,16.69390468]
["bitfinex","ETHUSD",1723355118999,2.3367,2659.7,2658.9,17.24390468]
["bitfinex","ETHUSD",1723355119501,2.3367,2659.7,2658.9,14.61124468]
["bitfinex","ETHUSD",1723355121305,4.96858,2659.7,2658.9,11.60194468]
["bitfinex","ETHUSD",1723355122402,2.3367,2659.7,2658.9,11.60194468]
["bitfinex","ETHUSD",1723355122699,2.3367,2659.7,2658.9,12.15194468]
["bitfinex","ETHUSD",1723355123104,4.96857,2659.7,2658.9,12.15194468]
["bitfinex","ETHUSD",1723355123617,4.96857,2659.7,2658.9,9.75094468]
["bitfinex","ETHUSD",1723355123829,4.96857,2659.7,2658.5,5.03406]
["bitfinex","ETHUSD",1723355123830,2.3727,2659.2,2658.7,2.63279]
["bitfinex","ETHUSD",1723355124132,2.3727,2659.2,2658.8,2.63274]
["bitfinex","ETHUSD",1723355125192,2.3727,2659.2,2658.9,2.63266]
["bitfinex","ETHUSD",1723355125485,2.3727,2659.2,2658.9,5.81532]
["bitfinex","ETHUSD",1723355127290,2.3727,2659.2,2658.9,3.18266]
["bitfinex","ETHUSD",1723355129287,2.3727,2659.2,2658.9,3.764202]
["bitfinex","ETHUSD",1723355130629,2.3727,2659.4,2658.9,3.764202]
["bitfinex","ETHUSD",1723355131200,2.3727,2658.9,2658.6,2.63294]
["bitfinex","ETHUSD",1723355132408,2.3727,2658.9,2658.4,2.63309]
["bitfinex","ETHUSD",1723355132794,2.3727,2658.9,2658.1,9.751]
["bitfinex","ETHUSD",1723355132795,2.3727,2658.9,2658.6,2.6329]
["bitfinex","ETHUSD",1723355133233,2.3727,2659.2,2658.9,2.63266]
["bitfinex","ETHUSD",1723355133434,2.3727,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723355133726,2.3727,2659.2,2658.6,3.159492]
["bitfinex","ETHUSD",1723355134032,2.3727,2658.9,2658.6,2.63289]
["bitfinex","ETHUSD",1723355134393,5.63192,2659.7,2658.8,2.63276]
["bitfinex","ETHUSD",1723355134394,2.3727,2659.1,2658.8,2.63276]
["bitfinex","ETHUSD",1723355134629,2.3727,2659.4,2658.9,2.63266]
["bitfinex","ETHUSD",1723355134995,2.3727,2659.4,2658.9,5.26532]
["bitfinex","ETHUSD",1723355135195,2.3727,2659.4,2658.9,5.791852]
["bitfinex","ETHUSD",1723355135391,2.3727,2659.4,2658.9,3.159192]
["bitfinex","ETHUSD",1723355135623,5.00488,2659.4,2658.9,3.18266]
["bitfinex","ETHUSD",1723355135820,2.63218,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723355136035,2.3777,2659.0,2658.8,3.18273]
["bitfinex","ETHUSD",1723355136247,2.3777,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1723355136412,2.3777,2659.0,2658.9,3.18266]
["bitfinex","ETHUSD",1723355137217,0.005,2659.0,2658.9,3.18266]
["bitfinex","ETHUSD",1723355137426,0.005,2659.0,2658.9,3.764207]
["bitfinex","ETHUSD",1723355138235,0.005,2659.0,2658.9,3.18266]
["bitfinex","ETHUSD",1723355139527,0.005,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1723355139707,0.005,2659.0,2658.8,3.18273]
["bitfinex","ETHUSD",1723355140102,0.005,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1723355140302,0.005,2659.0,2658.9,3.18266]
["bitfinex","ETHUSD",1723355142648,0.005,2659.0,2658.7,2.63286]
["bitfinex","ETHUSD",1723355143400,2.2516,2658.9,2658.5,2.63306]
["bitfinex","ETHUSD",1723355143603,2.2516,2658.9,2658.4,12.61621]
["bitfinex","ETHUSD",1723355143804,2.2516,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1723355144140,2.2516,2658.9,2658.4,9.9831]
["bitfinex","ETHUSD",1723355144643,2.2516,2658.9,2658.4,7.35]
["bitfinex","ETHUSD",1723355144945,4.88435,2658.9,2658.4,7.35]
["bitfinex","ETHUSD",1723355145503,4.88435,2658.9,2658.4,9.98315]
["bitfinex","ETHUSD",1723355145941,2.2516,2658.9,2658.4,12.61624]
["bitfinex","ETHUSD",1723355146158,2.2516,2658.9,2658.4,9.98309]
["bitfinex","ETHUSD",1723355147917,4.88427,2658.9,2658.2,5.26658]
["bitfinex","ETHUSD",1723355148129,4.88427,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723355148947,4.88427,2658.9,2658.3,3.18317]
["bitfinex","ETHUSD",1723355149253,2.2516,2658.9,2658.4,2.63313]
["bitfinex","ETHUSD",1723355149767,4.88428,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723355150047,4.88428,2658.9,2658.3,3.18324]
["bitfinex","ETHUSD",1723355150247,7.51702,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723355150425,7.51702,2658.9,2658.2,2.63328]
["bitfinex","ETHUSD",1723355150627,2.63281,2658.8,2658.2,2.63328]
["bitfinex","ETHUSD",1723355151308,2.2516,2658.9,2658.5,2.63305]
["bitfinex","ETHUSD",1723355151506,2.2516,2658.9,2658.6,3.127965]
["bitfinex","ETHUSD",1723355151750,2.2516,2658.9,2658.5,2.70821083]
["bitfinex","ETHUSD",1723355152755,2.2516,2658.9,2658.5,2.63299]
["bitfinex","ETHUSD",1723355153343,2.63278,2658.8,2658.1,2.63338]
["bitfinex","ETHUSD",1723355153526,2.2516,2658.9,2658.3,2.63317]
["bitfinex","ETHUSD",1723355153725,2.2516,2658.9,2658.3,2.70839652]
["bitfinex","ETHUSD",1723355154344,2.2516,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1723355154654,2.2864,2658.8,2658.3,2.63317]
["bitfinex","ETHUSD",1723355154907,4.91917,2658.8,2658.3,2.63317]
["bitfinex","ETHUSD",1723355155043,4.91917,2658.8,2658.2,1.230138]
["bitfinex","ETHUSD",1723355155249,4.91917,2658.8,2658.2,3.863408]
["bitfinex","ETHUSD",1723355155416,4.91917,2658.8,2658.3,0.46047432]
["bitfinex","ETHUSD",1723355156411,4.91917,2658.8,2658.1,2.63339]
["bitfinex","ETHUSD",1723355156412,2.2864,2658.6,2658.1,2.63339]
["bitfinex","ETHUSD",1723355158052,4.91937,2658.6,2658.0,2.63353]
["bitfinex","ETHUSD",1723355158411,4.91937,2658.6,2658.0,3.392041]
["bitfinex","ETHUSD",1723355158611,2.4595,2658.5,2658.0,3.392041]
["bitfinex","ETHUSD",1723355159756,5.09265,2658.5,2657.8,2.63373]
["bitfinex","ETHUSD",1723355159924,2.63316,2658.4,2657.8,2.63373]
["bitfinex","ETHUSD",1723355160246,2.63316,2658.4,2657.8,2.63369]
["bitfinex","ETHUSD",1723355160553,2.4595,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1723355160864,5.09277,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1723355161847,2.4595,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1723355162053,2.4595,2658.3,2658.1,2.63345]
["bitfinex","ETHUSD",1723355162213,5.09242,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1723355162412,2.4595,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1723355162617,2.4595,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1723355162818,2.968731,2658.7,2658.3,2.63322]
["bitfinex","ETHUSD",1723355163016,2.4595,2658.7,2658.3,2.63322]
["bitfinex","ETHUSD",1723355163552,2.4595,2658.7,2658.3,2.6332]
["bitfinex","ETHUSD",1723355163715,2.4595,2658.7,2658.4,2.63307]
["bitfinex","ETHUSD",1723355163919,2.4595,2658.9,2658.1,0.07522898]
["bitfinex","ETHUSD",1723355164215,2.4595,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355165054,2.4595,2658.9,2658.4,2.63308]
["bitfinex","ETHUSD",1723355165759,5.09219,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355166072,0.772977,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1723355166974,5.09217,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355167293,5.09217,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1723355167656,5.09217,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355168754,2.63288,2658.7,2658.1,2.63338]
["bitfinex","ETHUSD",1723355169207,2.969217,2658.8,2658.1,2.63338]
["bitfinex","ETHUSD",1723355169357,2.4595,2658.8,2658.4,2.63314]
["bitfinex","ETHUSD",1723355170055,2.4595,2658.8,2658.4,2.63309]
["bitfinex","ETHUSD",1723355170990,2.4595,2658.8,2658.5,2.63304]
["bitfinex","ETHUSD",1723355171855,2.4645,2659.0,2658.6,2.63295]
["bitfinex","ETHUSD",1723355172492,2.4645,2659.0,2658.5,0.0752262]
["bitfinex","ETHUSD",1723355172704,2.4645,2659.0,2658.4,2.63307]
["bitfinex","ETHUSD",1723355172885,2.63271,2658.9,2658.3,2.63317]
["bitfinex","ETHUSD",1723355173304,2.974197,2659.0,2658.4,2.63314]
["bitfinex","ETHUSD",1723355173602,2.63266,2658.9,2658.2,5.43541]
["bitfinex","ETHUSD",1723355173803,2.63266,2658.9,2658.2,3.18329]
["bitfinex","ETHUSD",1723355174002,2.4595,2658.8,2658.2,3.18329]
["bitfinex","ETHUSD",1723355174206,2.4595,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1723355175203,2.4595,2658.6,2658.1,2.63338]
["bitfinex","ETHUSD",1723355175382,2.4595,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1723355175566,2.63759,2659.0,2658.3,2.63325]
["bitfinex","ETHUSD",1723355175911,2.4595,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1723355176403,2.4595,2658.9,2658.3,2.63325]
["bitfinex","ETHUSD",1723355176603,2.4595,2658.9,2658.3,5.26644]
["bitfinex","ETHUSD",1723355177010,2.4595,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355177197,5.09217,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355177371,2.4595,2658.9,2658.3,5.26638]
["bitfinex","ETHUSD",1723355177701,5.09218,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355178995,5.865157,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723355179404,2.4595,2658.9,2658.2,2.2521]
["bitfinex","ETHUSD",1723355179701,2.4595,2658.9,2658.5,2.63299]
["bitfinex","ETHUSD",1723355179903,0.005,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1723355180121,0.005,2659.0,2658.9,6.66474078]
["bitfinex","ETHUSD",1723355181189,0.005,2659.0,2658.9,11.77410078]
["bitfinex","ETHUSD",1723355184134,0.005,2659.0,2658.9,11.698892]
["bitfinex","ETHUSD",1723355184710,0.005,2659.0,2658.9,17.331552]
["bitfinex","ETHUSD",1723355186743,0.005,2659.0,2658.9,17.708852]
["bitfinex","ETHUSD",1723355186944,0.005,2659.0,2658.9,17.477192]
["bitfinex","ETHUSD",1723355187144,0.005,2659.0,2658.9,17.099892]
["bitfinex","ETHUSD",1723355187936,0.005,2659.0,2658.9,19.732552]
["bitfinex","ETHUSD",1723355188950,0.005,2659.0,2658.9,20.109352]
["bitfinex","ETHUSD",1723355192538,1e-05,2659.0,2658.9,22.742012]
["bitfinex","ETHUSD",1723355192737,0.5,2659.6,2659.5,10.37291]
["bitfinex","ETHUSD",1723355193034,0.5,2659.6,2659.5,16.55498]
["bitfinex","ETHUSD",1723355193348,0.5,2659.6,2659.5,13.92291]
["bitfinex","ETHUSD",1723355195460,0.5,2659.6,2659.5,11.44621]
["bitfinex","ETHUSD",1723355196468,0.5,2659.6,2659.5,13.92291]
["bitfinex","ETHUSD",1723355196642,0.5,2659.6,2659.5,12.220422]
["bitfinex","ETHUSD",1723355197743,3.0,2659.9,2659.8,5.26354]
["bitfinex","ETHUSD",1723355198059,3.0,2659.9,2659.8,8.44531]
["bitfinex","ETHUSD",1723355202346,3.0,2659.9,2659.8,11.07708]
["bitfinex","ETHUSD",1723355202546,3.0,2659.9,2659.8,11.99348032]
["bitfinex","ETHUSD",1723355202750,3.0,2659.9,2659.8,14.41888032]
["bitfinex","ETHUSD",1723355203353,3.0,2659.9,2659.8,11.78711032]
["bitfinex","ETHUSD",1723355203695,3.0,2659.9,2659.8,9.36171032]
["bitfinex","ETHUSD",1723355205498,3.0,2659.9,2659.8,11.78711032]
["bitfinex","ETHUSD",1723355206002,3.0,2659.9,2659.8,14.41888032]
["bitfinex","ETHUSD",1723355207802,3.0,2659.9,2659.8,17.41888032]
["bitfinex","ETHUSD",1723355208515,1.12023,2659.9,2659.8,20.05065032]
["bitfinex","ETHUSD",1723355208672,1.12023,2659.9,2659.8,22.45165032]
["bitfinex","ETHUSD",1723355208872,1.12023,2659.9,2659.8,19.81988032]
["bitfinex","ETHUSD",1723355209620,1.12023,2659.9,2659.8,17.18811032]
["bitfinex","ETHUSD",1723355210278,1.12023,2659.9,2659.8,19.81988032]
["bitfinex","ETHUSD",1723355210604,1.12023,2659.9,2659.8,17.18811032]
["bitfinex","ETHUSD",1723355214401,1.12023,2659.9,2659.8,12.36171032]
["bitfinex","ETHUSD",1723355214789,1.12023,2659.9,2659.8,9.72994032]
["bitfinex","ETHUSD",1723355215309,1.12023,2659.9,2659.8,9.17994032]
["bitfinex","ETHUSD",1723355216186,1.12023,2659.9,2659.8,5.26354]
["bitfinex","ETHUSD",1723355216710,1.12023,2659.9,2659.8,5.81354]
["bitfinex","ETHUSD",1723355218627,1.12023,2659.9,2659.8,3.18177]
["bitfinex","ETHUSD",1723355219976,1.12023,2659.9,2659.8,5.81354]
["bitfinex","ETHUSD",1723355221015,1.12023,2659.9,2659.8,3.18177]
["bitfinex","ETHUSD",1723355221820,1.12023,2659.9,2659.8,5.81354]
["bitfinex","ETHUSD",1723355224226,1.12023,2659.9,2659.8,6.89151567]
["bitfinex","ETHUSD",1723355231836,1.12023,2659.9,2659.8,7.89151567]
["bitfinex","ETHUSD",1723355241163,1.12023,2659.9,2659.8,6.81354]
["bitfinex","ETHUSD",1723355249382,1.12023,2659.9,2659.8,9.18154]
["bitfinex","ETHUSD",1723355249569,1.12023,2659.9,2659.8,6.81354]
["bitfinex","ETHUSD",1723355253651,1.12023,2659.9,2659.8,5.81354]
["bitfinex","ETHUSD",1723355253849,1.12023,2659.9,2659.8,6.8886173]
["bitfinex","ETHUSD",1723355254187,1.12023,2659.9,2659.8,8.14249577]
["bitfinex","ETHUSD",1723355255364,1.12023,2659.9,2659.8,8.06741847]
["bitfinex","ETHUSD",1723355256310,3.43103,2659.9,2659.7,0.65034933]
["bitfinex","ETHUSD",1723355256458,3.43103,2659.9,2659.6,2.63195]
["bitfinex","ETHUSD",1723355256659,3.43103,2659.9,2659.6,2.63191]
["bitfinex","ETHUSD",1723355257667,2.3108,2659.8,2659.5,1.0]
["bitfinex","ETHUSD",1723355257893,2.3108,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1723355258251,2.3108,2659.8,2659.6,3.18194]
["bitfinex","ETHUSD",1723355258456,2.3108,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1723355258667,2.3108,2659.8,2659.7,3.18187]
["bitfinex","ETHUSD",1723355258866,2.3108,2659.8,2659.7,4.18187]
["bitfinex","ETHUSD",1723355260172,2.3108,2659.8,2659.7,1.0]
["bitfinex","ETHUSD",1723355260571,2.3108,2659.8,2659.5,2.63206]
["bitfinex","ETHUSD",1723355260779,2.3108,2659.8,2659.3,9.9822]
["bitfinex","ETHUSD",1723355260780,2.653903,2659.8,2659.3,9.9822]
["bitfinex","ETHUSD",1723355260974,2.653903,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723355261589,2.653903,2659.8,2659.4,3.18215]
["bitfinex","ETHUSD",1723355261793,2.3278,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1723355263575,2.3278,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723355263963,2.3278,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1723355264995,2.3278,2659.4,2659.0,1.0]
["bitfinex","ETHUSD",1723355265210,2.3278,2659.4,2658.9,3.6875]
["bitfinex","ETHUSD",1723355265502,2.3278,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723355265968,4.96001,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723355266166,2.63221,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723355266467,2.3278,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1723355267108,2.3278,2659.2,2658.9,3.6875]
["bitfinex","ETHUSD",1723355268401,2.3278,2659.2,2658.9,6.32016]
["bitfinex","ETHUSD",1723355269293,2.3278,2659.2,2658.9,3.6875]
["bitfinex","ETHUSD",1723355272073,2.3278,2659.1,2658.9,3.6875]
["bitfinex","ETHUSD",1723355272673,2.85547726,2659.1,2658.9,3.6875]
["bitfinex","ETHUSD",1723355273508,4.96036,2659.0,2658.9,3.6875]
["bitfinex","ETHUSD",1723355275245,2.3278,2659.0,2658.9,3.6875]
["bitfinex","ETHUSD",1723355275851,2.3278,2659.5,2658.9,3.6875]
["bitfinex","ETHUSD",1723355276014,3.123782,2659.5,2659.0,2.6325]
["bitfinex","ETHUSD",1723355276220,3.123782,2659.5,2659.0,1.0]
["bitfinex","ETHUSD",1723355276537,2.3278,2659.5,2659.3,2.63226]
["bitfinex","ETHUSD",1723355276713,2.3278,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1723355277098,2.3278,2659.8,2659.2,1.0]
["bitfinex","ETHUSD",1723355277302,2.63188,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723355277502,1.074803,2659.7,2659.2,3.63229]
["bitfinex","ETHUSD",1723355277937,1.074803,2659.7,2659.2,1.0]
["bitfinex","ETHUSD",1723355278187,2.9722603,2659.6,2659.1,1.0]
["bitfinex","ETHUSD",1723355278349,2.9722603,2659.6,2659.1,3.63246]
["bitfinex","ETHUSD",1723355278760,0.3402603,2659.6,2659.1,3.63246]
["bitfinex","ETHUSD",1723355279872,1.074803,2659.7,2659.2,2.63227]
["bitfinex","ETHUSD",1723355280939,1.074803,2659.7,2659.1,3.63246]
["bitfinex","ETHUSD",1723355281548,3.706683,2659.7,2659.1,3.63246]
["bitfinex","ETHUSD",1723355281850,0.8666273,2659.6,2659.1,3.63246]
["bitfinex","ETHUSD",1723355282452,0.8666273,2659.6,2659.1,1.0]
["bitfinex","ETHUSD",1723355282453,3.4985973,2659.6,2659.1,1.0]
["bitfinex","ETHUSD",1723355282662,0.8666273,2659.6,2659.1,3.63245]
["bitfinex","ETHUSD",1723355283288,0.8666273,2659.6,2659.1,6.26484]
["bitfinex","ETHUSD",1723355283446,2.3278,2659.8,2659.3,2.63224]
["bitfinex","ETHUSD",1723355286787,8.42023,2659.9,2659.3,3.63224]
["bitfinex","ETHUSD",1723355287116,8.42023,2659.9,2659.5,2.63205]
["bitfinex","ETHUSD",1723355287424,1.12023,2659.9,2659.5,2.63205]
["bitfinex","ETHUSD",1723355293770,1.12023,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1723355294425,1.12023,2659.9,2659.5,2.63207]
["bitfinex","ETHUSD",1723355295560,1.12023,2659.9,2659.6,2.63196]
["bitfinex","ETHUSD",1723355295759,1.12023,2659.9,2659.5,4.89507]
["bitfinex","ETHUSD",1723355295968,1.12023,2659.9,2659.7,2.63186]
["bitfinex","ETHUSD",1723355297365,1.12023,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1723355297570,1.12023,2659.9,2659.8,3.18177]
["bitfinex","ETHUSD",1723355297733,1.12023,2659.9,2659.8,5.81354]
["bitfinex","ETHUSD",1723355300233,1.12023,2659.9,2659.8,5.88872592]
["bitfinex","ETHUSD",1723355300458,1.12023,2659.9,2659.8,6.57759851]
["bitfinex","ETHUSD",1723355300863,1.12023,2659.9,2659.8,8.98529851]
["bitfinex","ETHUSD",1723355304667,1.12023,2659.9,2659.8,17.24883851]
["bitfinex","ETHUSD",1723355305162,1.12023,2659.9,2659.8,17.62563851]
["bitfinex","ETHUSD",1723355307509,0.005,2660.1,2660.0,14.31078]
["bitfinex","ETHUSD",1723355307697,1e-05,2660.1,2660.0,20.49235]
["bitfinex","ETHUSD",1723355307920,0.1281296,2660.5,2660.4,12.93242]
["bitfinex","ETHUSD",1723355308119,0.1281296,2660.5,2660.4,17.85922]
["bitfinex","ETHUSD",1723355308346,0.1281296,2660.5,2660.4,18.54809259]
["bitfinex","ETHUSD",1723355309229,9.6e-06,2660.5,2660.4,21.17927259]
["bitfinex","ETHUSD",1723355311736,9.6e-06,2660.5,2660.4,22.57727259]
["bitfinex","ETHUSD",1723355316907,7.3,2662.5,2661.9,2.4077]
["bitfinex","ETHUSD",1723355317065,2.4933,2662.7,2662.2,2.62934]
["bitfinex","ETHUSD",1723355317273,2.6292,2662.5,2661.8,5.25947]
["bitfinex","ETHUSD",1723355317578,2.4933,2662.3,2661.6,2.62992]
["bitfinex","ETHUSD",1723355317893,2.4933,2662.1,2661.6,2.62992]
["bitfinex","ETHUSD",1723355318105,2.4933,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1723355318421,2.4933,2662.1,2661.7,3.17986]
["bitfinex","ETHUSD",1723355318712,2.4933,2662.1,2661.7,3.17983]
["bitfinex","ETHUSD",1723355318928,2.4933,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1723355319243,0.24933,2662.0,2661.5,2.63005]
["bitfinex","ETHUSD",1723355319519,2.2664,2662.6,2662.0,5.25913]
["bitfinex","ETHUSD",1723355319680,2.2664,2662.6,2662.2,2.62938]
["bitfinex","ETHUSD",1723355319880,0.22664,2662.5,2662.2,2.62938]
["bitfinex","ETHUSD",1723355320080,2.2664,2662.6,2662.3,0.07511535]
["bitfinex","ETHUSD",1723355320520,2.2664,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723355320677,2.2664,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1723355320878,2.2664,2662.6,2662.3,0.62511523]
["bitfinex","ETHUSD",1723355321182,2.49304,2662.6,2662.3,0.62511523]
["bitfinex","ETHUSD",1723355321916,2.49304,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1723355322280,2.49304,2662.6,2662.3,0.62511657]
["bitfinex","ETHUSD",1723355322510,2.49304,2662.6,2662.4,2.62912]
["bitfinex","ETHUSD",1723355322831,2.49304,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1723355322979,2.49304,2662.6,2662.3,3.17922]
["bitfinex","ETHUSD",1723355323179,0.249304,2662.5,2662.3,3.17929]
["bitfinex","ETHUSD",1723355323714,0.249304,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1723355323919,2.2664,2662.4,2661.9,2.62967]
["bitfinex","ETHUSD",1723355324598,2.2664,2662.4,2661.7,2.62986]
["bitfinex","ETHUSD",1723355325121,2.62931,2662.3,2661.7,2.62986]
["bitfinex","ETHUSD",1723355325337,2.2664,2662.2,2661.7,2.62986]
["bitfinex","ETHUSD",1723355325923,2.2664,2662.2,2661.5,2.63001]
["bitfinex","ETHUSD",1723355325924,2.6295,2662.1,2661.5,2.63001]
["bitfinex","ETHUSD",1723355326083,3.382009,2662.1,2661.5,2.63001]
["bitfinex","ETHUSD",1723355326836,4.89601,2662.0,2661.3,2.63021]
["bitfinex","ETHUSD",1723355327042,2.2664,2662.0,2661.4,2.63012]
["bitfinex","ETHUSD",1723355327205,2.2664,2662.0,2661.5,2.63001]
["bitfinex","ETHUSD",1723355327389,0.48959,2661.9,2661.5,2.63001]
["bitfinex","ETHUSD",1723355327886,2.2664,2661.6,2661.3,2.63028]
["bitfinex","ETHUSD",1723355328198,2.2664,2661.6,2661.1,5.26083]
["bitfinex","ETHUSD",1723355328820,2.2664,2661.6,2661.1,2.63041]
["bitfinex","ETHUSD",1723355329615,2.2664,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723355329831,0.22664,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723355331807,2.2664,2661.4,2660.5,5.26205]
["bitfinex","ETHUSD",1723355331985,2.63037,2661.3,2660.3,2.3686]
["bitfinex","ETHUSD",1723355332191,0.489677,2661.2,2660.7,2.6308]
["bitfinex","ETHUSD",1723355332795,0.489677,2661.2,2660.7,5.26161]
["bitfinex","ETHUSD",1723355333014,0.489677,2661.2,2660.8,2.63077]
["bitfinex","ETHUSD",1723355333192,0.489677,2661.2,2660.7,2.6308]
["bitfinex","ETHUSD",1723355333397,0.3120047,2661.1,2660.7,2.6308]
["bitfinex","ETHUSD",1723355334243,0.489677,2661.2,2660.7,2.6308]
["bitfinex","ETHUSD",1723355335034,0.489677,2661.2,2660.8,2.63073]
["bitfinex","ETHUSD",1723355335241,2.2664,2661.4,2660.8,2.63073]
["bitfinex","ETHUSD",1723355335537,4.8966,2661.4,2660.8,2.63073]
["bitfinex","ETHUSD",1723355336048,4.8966,2661.4,2660.7,2.6308]
["bitfinex","ETHUSD",1723355336049,2.2664,2661.2,2660.0,0.0009756]
["bitfinex","ETHUSD",1723355336249,2.2664,2660.7,2660.2,2.63131]
["bitfinex","ETHUSD",1723355337347,4.89734,2660.7,2660.1,2.63145]
["bitfinex","ETHUSD",1723355337554,2.63105,2660.6,2660.0,2.63153]
["bitfinex","ETHUSD",1723355337839,4.89749,2660.5,2659.8,2.6317]
["bitfinex","ETHUSD",1723355338019,4.89749,2660.5,2659.8,2.63169]
["bitfinex","ETHUSD",1723355338335,0.752854,2660.4,2659.8,2.63169]
["bitfinex","ETHUSD",1723355338510,2.4067,2660.3,2659.8,2.63169]
["bitfinex","ETHUSD",1723355338915,2.4067,2660.3,2660.0,2.63154]
["bitfinex","ETHUSD",1723355339421,2.4067,2660.3,2659.8,2.63169]
["bitfinex","ETHUSD",1723355339929,2.4067,2660.3,2659.6,2.63285575]
["bitfinex","ETHUSD",1723355340218,2.910489,2660.3,2659.8,2.63169]
["bitfinex","ETHUSD",1723355340633,2.4067,2660.3,2660.0,2.63156]
["bitfinex","ETHUSD",1723355341703,7.3,2660.6,2660.3,2.63122]
["bitfinex","ETHUSD",1723355341907,2.63062,2661.0,2659.9,0.07518889]
["bitfinex","ETHUSD",1723355341908,7.3,2661.0,2660.5,2.63101]
["bitfinex","ETHUSD",1723355342105,9.7067,2661.0,2660.5,2.63101]
["bitfinex","ETHUSD",1723355343003,9.7067,2661.0,2660.7,2.63087]
["bitfinex","ETHUSD",1723355343232,7.3,2661.0,2660.7,2.63087]
["bitfinex","ETHUSD",1723355343438,7.3,2661.0,2660.7,2.6308]
["bitfinex","ETHUSD",1723355343809,2.4067,2661.3,2661.0,2.63055]
["bitfinex","ETHUSD",1723355344007,2.4067,2661.7,2661.2,2.63039]
["bitfinex","ETHUSD",1723355344233,0.503653,2661.6,2661.2,2.63039]
["bitfinex","ETHUSD",1723355345157,0.503653,2661.6,2661.0,2.63052]
["bitfinex","ETHUSD",1723355345736,0.503653,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1723355346040,0.503653,2661.6,2661.2,2.63038]
["bitfinex","ETHUSD",1723355347313,0.503653,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1723355348144,0.503653,2661.6,2661.0,2.63058]
["bitfinex","ETHUSD",1723355348320,0.5540253,2661.5,2661.0,2.63058]
["bitfinex","ETHUSD",1723355349226,3.1841853,2661.5,2660.8,2.63075]
["bitfinex","ETHUSD",1723355349445,5.03697,2661.4,2660.8,2.63075]
["bitfinex","ETHUSD",1723355349831,2.63029,2661.3,2660.8,2.63075]
["bitfinex","ETHUSD",1723355350035,2.63029,2661.3,2660.6,5.26187]
["bitfinex","ETHUSD",1723355350342,2.63029,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723355350748,2.63029,2661.3,2660.7,3.1808]
["bitfinex","ETHUSD",1723355350959,2.63029,2661.3,2660.8,2.63077]
["bitfinex","ETHUSD",1723355351331,2.4067,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1723355351530,2.4067,2661.4,2661.0,3.18049]
["bitfinex","ETHUSD",1723355351977,2.4067,2661.7,2661.1,2.63047]
["bitfinex","ETHUSD",1723355352128,2.4067,2661.7,2661.3,2.63019]
["bitfinex","ETHUSD",1723355352534,2.4067,2661.7,2661.3,5.2604]
["bitfinex","ETHUSD",1723355352760,2.62974,2661.9,2661.5,2.3765]
["bitfinex","ETHUSD",1723355353038,2.62938,2662.3,2661.7,2.62989]
["bitfinex","ETHUSD",1723355353335,2.892348,2662.2,2661.5,7.63654]
["bitfinex","ETHUSD",1723355353535,0.262938,2662.2,2661.6,2.62996]
["bitfinex","ETHUSD",1723355353974,2.892338,2662.2,2661.6,2.62996]
["bitfinex","ETHUSD",1723355354274,0.262938,2662.2,2661.7,2.62988]
["bitfinex","ETHUSD",1723355355186,5.03583,2662.5,2661.8,2.62975]
["bitfinex","ETHUSD",1723355355348,3.0,2662.4,2661.8,2.62975]
["bitfinex","ETHUSD",1723355355672,7.66501,2662.5,2661.8,2.62975]
["bitfinex","ETHUSD",1723355355831,2.62921,2662.4,2661.8,2.62975]
["bitfinex","ETHUSD",1723355356031,4.425714,2662.4,2661.7,2.62988]
["bitfinex","ETHUSD",1723355356232,2.62931,2662.3,2661.7,2.62988]
["bitfinex","ETHUSD",1723355356683,1.796504,2662.4,2661.9,2.62969]
["bitfinex","ETHUSD",1723355356831,5.03582,2662.5,2661.9,2.62962]
["bitfinex","ETHUSD",1723355357031,1.533582,2662.4,2661.9,2.62962]
["bitfinex","ETHUSD",1723355357381,7.3,2662.6,2662.1,2.62941]
["bitfinex","ETHUSD",1723355358573,2.62917,2662.5,2661.9,2.62969]
["bitfinex","ETHUSD",1723355358790,2.62917,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723355358938,3.622087,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723355359539,3.622087,2662.5,2661.9,2.62969]
["bitfinex","ETHUSD",1723355359740,2.4312,2662.4,2661.2,4.6694]
["bitfinex","ETHUSD",1723355359970,2.4312,2662.4,2661.8,2.62979]
["bitfinex","ETHUSD",1723355360276,0.6053257,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1723355360856,3.2346257,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1723355361490,5.8640057,2662.3,2661.6,2.62992]
["bitfinex","ETHUSD",1723355361670,3.2346257,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1723355362276,2.4312,2662.4,2661.9,2.62967]
["bitfinex","ETHUSD",1723355362459,7.3,2662.6,2662.1,2.62942]
["bitfinex","ETHUSD",1723355362660,9.92907,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723355363571,2.62918,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723355364092,2.62918,2662.5,2661.7,2.62983]
["bitfinex","ETHUSD",1723355364093,5.06042,2662.4,2661.7,2.62983]
["bitfinex","ETHUSD",1723355364257,2.62932,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723355364462,3.5481833,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723355366075,3.5481833,2662.3,2661.8,3.17979]
["bitfinex","ETHUSD",1723355366403,7.3,2662.6,2662.1,2.62941]
["bitfinex","ETHUSD",1723355366707,7.3,2662.6,2662.2,2.6294]
["bitfinex","ETHUSD",1723355367766,7.3,2662.6,2662.0,2.62952]
["bitfinex","ETHUSD",1723355367987,7.3,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723355368268,1.236017,2662.6,2662.1,3.17949]
["bitfinex","ETHUSD",1723355368487,2.62897,2662.7,2662.1,3.17949]
["bitfinex","ETHUSD",1723355369765,2.4312,2662.8,2662.2,2.6294]
["bitfinex","ETHUSD",1723355369963,2.4312,2662.8,2662.1,3.17945]
["bitfinex","ETHUSD",1723355370400,2.4312,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1723355370896,2.4312,2662.8,2662.2,0.580878]
["bitfinex","ETHUSD",1723355371098,2.4312,2662.8,2662.2,2.62936]
["bitfinex","ETHUSD",1723355371598,5.06007,2662.8,2662.2,2.62936]
["bitfinex","ETHUSD",1723355372476,2.62905,2662.6,2662.0,2.62952]
["bitfinex","ETHUSD",1723355372802,2.62891,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723355373708,2.62891,2662.7,2662.1,3.17941]
["bitfinex","ETHUSD",1723355373865,4.127797,2662.7,2662.1,3.1795]
["bitfinex","ETHUSD",1723355374068,2.4312,2662.8,2662.2,2.62932]
["bitfinex","ETHUSD",1723355374602,5.06002,2662.8,2662.2,2.62932]
["bitfinex","ETHUSD",1723355374902,5.06001,2662.8,2662.2,2.62932]
["bitfinex","ETHUSD",1723355375782,2.62881,2662.8,2662.2,2.62932]
["bitfinex","ETHUSD",1723355377113,2.62901,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723355377273,5.346684,2662.8,2662.1,3.17942]
["bitfinex","ETHUSD",1723355377606,7.975574,2662.8,2662.1,3.17942]
["bitfinex","ETHUSD",1723355377810,2.62892,2662.7,2662.1,3.17942]
["bitfinex","ETHUSD",1723355378323,2.62892,2662.7,2662.2,2.62939]
["bitfinex","ETHUSD",1723355379500,5.346694,2662.8,2662.2,2.62934]
["bitfinex","ETHUSD",1723355381718,7.975574,2662.8,2662.2,2.62934]
["bitfinex","ETHUSD",1723355382626,3.9415574,2662.7,2661.9,4.90109]
["bitfinex","ETHUSD",1723355382926,2.62916,2662.5,2661.9,2.2714]
["bitfinex","ETHUSD",1723355383414,2.62916,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1723355383775,6.5705474,2662.7,2662.0,5.2591]
["bitfinex","ETHUSD",1723355383976,3.49814398,2662.6,2662.0,2.62951]
["bitfinex","ETHUSD",1723355384910,0.86910398,2662.6,2662.1,2.62942]
["bitfinex","ETHUSD",1723355385094,2.62884,2662.8,2662.1,2.62942]
["bitfinex","ETHUSD",1723355385431,9.714,2662.9,2662.3,2.62929]
["bitfinex","ETHUSD",1723355385648,7.3,2662.9,2662.3,2.62923]
["bitfinex","ETHUSD",1723355385917,7.3,2662.9,2662.5,2.62904]
["bitfinex","ETHUSD",1723355386132,5.1706596,2663.1,2662.5,5.25808]
["bitfinex","ETHUSD",1723355386311,5.1706596,2663.1,2662.5,2.62904]
["bitfinex","ETHUSD",1723355387730,0.1281296,2663.1,2662.6,2.483]
["bitfinex","ETHUSD",1723355388583,2.7566596,2663.1,2662.6,2.483]
["bitfinex","ETHUSD",1723355389424,2.62871,2662.9,2662.4,3.033]
["bitfinex","ETHUSD",1723355389991,2.62871,2662.9,2662.4,2.483]
["bitfinex","ETHUSD",1723355390185,2.62882,2662.8,2662.4,2.483]
["bitfinex","ETHUSD",1723355390581,2.62892,2662.7,2662.1,5.11243]
["bitfinex","ETHUSD",1723355390836,2.62882,2662.8,2662.2,2.62936]
["bitfinex","ETHUSD",1723355391143,0.1281296,2663.1,2661.9,2.483]
["bitfinex","ETHUSD",1723355391349,2.62867,2663.0,2662.3,2.62921]
["bitfinex","ETHUSD",1723355391538,2.62867,2663.0,2662.5,2.483]
["bitfinex","ETHUSD",1723355391740,0.1281296,2663.1,2662.5,5.11204]
["bitfinex","ETHUSD",1723355391952,0.1281296,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1723355392766,2.7566496,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1723355392951,2.7566496,2663.1,2662.5,5.63081527]
["bitfinex","ETHUSD",1723355393154,2.7566496,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723355394066,0.1281296,2663.1,2662.6,3.17896]
["bitfinex","ETHUSD",1723355394654,2.7566496,2663.1,2662.6,3.17896]
["bitfinex","ETHUSD",1723355395287,2.7566496,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723355395473,0.1281296,2663.1,2662.6,1.21062305]
["bitfinex","ETHUSD",1723355396155,0.1281296,2663.1,2662.6,3.83962305]
["bitfinex","ETHUSD",1723355396997,0.1281296,2663.1,2662.6,3.83957305]
["bitfinex","ETHUSD",1723355397507,0.1281296,2663.1,2662.6,3.17895]
["bitfinex","ETHUSD",1723355399660,0.1281296,2663.1,2662.7,2.62888]
["bitfinex","ETHUSD",1723355400093,0.1281296,2663.1,2662.7,2.6289]
["bitfinex","ETHUSD",1723355402111,0.1281296,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723355402420,2.7566496,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723355402716,2.7566496,2663.1,2662.6,3.745193]
["bitfinex","ETHUSD",1723355402870,2.7566496,2663.1,2662.6,3.17899]
["bitfinex","ETHUSD",1723355403073,2.4181,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723355403500,2.7566496,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723355403713,0.1281296,2663.1,2663.0,2.3619]
["bitfinex","ETHUSD",1723355403927,0.1281296,2663.1,2663.0,3.12384]
["bitfinex","ETHUSD",1723355405132,0.1281296,2663.1,2663.0,5.75245]
["bitfinex","ETHUSD",1723355406811,0.1281296,2663.1,2663.0,0.76194]
["bitfinex","ETHUSD",1723355407026,0.1281296,2663.1,2662.9,2.62871]
["bitfinex","ETHUSD",1723355408012,0.1281296,2663.1,2662.7,2.62885]
["bitfinex","ETHUSD",1723355409233,0.1281296,2663.1,2662.6,2.9119]
["bitfinex","ETHUSD",1723355409536,5.04672,2663.0,2662.3,2.62925]
["bitfinex","ETHUSD",1723355410314,2.62877,2662.9,2662.3,2.62925]
["bitfinex","ETHUSD",1723355410626,2.62877,2662.9,2662.3,3.391311]
["bitfinex","ETHUSD",1723355411757,5.04718,2662.6,2661.9,4.99153]
["bitfinex","ETHUSD",1723355411896,2.4181,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1723355412099,2.4181,2662.6,2661.7,3.0]
["bitfinex","ETHUSD",1723355412100,2.4181,2662.9,2662.0,2.3619]
["bitfinex","ETHUSD",1723355412422,0.1281296,2663.1,2662.4,2.62913]
["bitfinex","ETHUSD",1723355412423,2.5462296,2663.1,2662.4,2.62913]
["bitfinex","ETHUSD",1723355412655,2.5462296,2663.1,2662.0,2.62955]
["bitfinex","ETHUSD",1723355412656,2.4181,2662.8,2662.0,2.62955]
["bitfinex","ETHUSD",1723355412794,2.4181,2662.8,2662.2,2.62939]
["bitfinex","ETHUSD",1723355412989,2.4181,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1723355413299,2.4181,2662.8,2662.4,2.62918]
["bitfinex","ETHUSD",1723355413635,2.4181,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1723355413953,2.62892,2662.7,2662.0,3.185453]
["bitfinex","ETHUSD",1723355414097,2.4181,2662.4,2661.8,2.92973]
["bitfinex","ETHUSD",1723355414291,2.4181,2662.4,2661.9,2.62963]
["bitfinex","ETHUSD",1723355414529,2.4181,2662.4,2662.0,2.62951]
["bitfinex","ETHUSD",1723355415702,2.4181,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1723355415894,2.4181,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723355416092,2.922828,2662.4,2661.6,2.62992]
["bitfinex","ETHUSD",1723355416297,2.4181,2662.0,2661.4,2.63017]
["bitfinex","ETHUSD",1723355416500,2.4181,2662.0,2661.4,5.26029]
["bitfinex","ETHUSD",1723355416693,2.4181,2662.0,2661.4,6.022509]
["bitfinex","ETHUSD",1723355417033,2.4181,2662.0,2661.4,3.392339]
["bitfinex","ETHUSD",1723355417419,2.4181,2662.0,2661.6,2.62998]
["bitfinex","ETHUSD",1723355418837,2.4181,2662.0,2661.6,5.25989]
["bitfinex","ETHUSD",1723355419236,2.4181,2662.0,2661.6,2.62991]
["bitfinex","ETHUSD",1723355419437,2.3079,2662.2,2661.6,5.25983]
["bitfinex","ETHUSD",1723355419622,2.3079,2662.2,2661.6,2.62991]
["bitfinex","ETHUSD",1723355419814,2.3079,2662.2,2661.8,2.62979]
["bitfinex","ETHUSD",1723355420017,2.3079,2662.2,2661.9,2.62969]
["bitfinex","ETHUSD",1723355420236,0.5301453,2662.8,2662.1,2.6294]
["bitfinex","ETHUSD",1723355420443,2.3079,2662.6,2662.1,2.6294]
["bitfinex","ETHUSD",1723355421228,4.93691,2662.6,2662.1,2.6294]
["bitfinex","ETHUSD",1723355421952,2.3079,2662.3,2661.7,2.62985]
["bitfinex","ETHUSD",1723355422115,2.3079,2662.3,2661.8,2.62971]
["bitfinex","ETHUSD",1723355422323,2.3079,2662.3,2661.9,2.62969]
["bitfinex","ETHUSD",1723355422546,2.62905,2662.6,2662.0,2.62952]
["bitfinex","ETHUSD",1723355422722,0.262905,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1723355423454,2.3079,2662.9,2662.3,2.62928]
["bitfinex","ETHUSD",1723355424544,2.62888,2662.8,2662.1,2.62946]
["bitfinex","ETHUSD",1723355425562,2.3079,2662.7,2662.1,2.62946]
["bitfinex","ETHUSD",1723355425718,3.122738,2662.6,2661.9,2.62967]
["bitfinex","ETHUSD",1723355425919,2.62916,2662.5,2661.9,2.62967]
["bitfinex","ETHUSD",1723355426353,2.6292,2662.4,2661.9,2.62967]
["bitfinex","ETHUSD",1723355426533,2.6292,2662.4,2661.7,4.95448]
["bitfinex","ETHUSD",1723355426534,4.93723,2662.3,2661.7,2.62988]
["bitfinex","ETHUSD",1723355426733,2.3079,2662.3,2661.7,2.62982]
["bitfinex","ETHUSD",1723355428053,2.80161,2662.3,2661.7,2.62982]
["bitfinex","ETHUSD",1723355430765,5.43097,2662.3,2661.7,2.62982]
["bitfinex","ETHUSD",1723355431444,2.80161,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1723355431827,2.80161,2662.3,2661.6,2.62991]
["bitfinex","ETHUSD",1723355432033,3.172491,2662.2,2661.4,4.95474]
["bitfinex","ETHUSD",1723355432251,2.3079,2661.9,2661.5,2.63006]
["bitfinex","ETHUSD",1723355435910,2.3079,2661.9,2661.4,5.26026]
["bitfinex","ETHUSD",1723355436269,2.3079,2661.9,2661.1,4.95504]
["bitfinex","ETHUSD",1723355436464,2.3079,2662.2,2661.5,2.63003]
["bitfinex","ETHUSD",1723355436627,4.93733,2662.2,2661.6,2.62992]
["bitfinex","ETHUSD",1723355436828,0.77899875,2662.1,2661.5,2.63003]
["bitfinex","ETHUSD",1723355437472,3.40851875,2662.1,2661.5,2.63003]
["bitfinex","ETHUSD",1723355437866,2.62991,2661.7,2661.1,7.58542]
["bitfinex","ETHUSD",1723355438062,3.155877,2661.7,2661.1,2.63041]
["bitfinex","ETHUSD",1723355438240,4.93792,2661.6,2661.1,2.63041]
["bitfinex","ETHUSD",1723355438437,2.63017,2661.5,2660.9,4.95525]
["bitfinex","ETHUSD",1723355438752,4.93792,2661.6,2660.9,2.63065]
["bitfinex","ETHUSD",1723355438753,0.756809,2661.4,2660.9,2.63065]
["bitfinex","ETHUSD",1723355439175,0.756809,2661.4,2660.8,2.63075]
["bitfinex","ETHUSD",1723355439333,4.93792,2661.6,2660.9,2.63068]
["bitfinex","ETHUSD",1723355439536,9.619,2661.9,2661.0,2.3187]
["bitfinex","ETHUSD",1723355439757,10.92176087,2661.9,2661.4,2.63012]
["bitfinex","ETHUSD",1723355441074,13.55148087,2661.9,2661.2,2.63031]
["bitfinex","ETHUSD",1723355441243,0.7433983,2661.8,2661.3,2.63021]
["bitfinex","ETHUSD",1723355441747,0.7433983,2661.8,2661.4,2.63018]
["bitfinex","ETHUSD",1723355442560,0.7433983,2661.8,2661.2,2.63031]
["bitfinex","ETHUSD",1723355442561,2.63005,2661.6,2660.9,2.6306]
["bitfinex","ETHUSD",1723355442763,2.319,2661.3,2660.7,4.94951]
["bitfinex","ETHUSD",1723355442965,2.319,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1723355443276,2.319,2661.3,2660.7,4.94951]
["bitfinex","ETHUSD",1723355443575,2.319,2661.5,2660.9,2.63061]
["bitfinex","ETHUSD",1723355443785,2.319,2661.5,2661.0,2.63053]
["bitfinex","ETHUSD",1723355444359,2.813905,2661.5,2661.0,2.63053]
["bitfinex","ETHUSD",1723355444777,2.319,2661.8,2661.3,2.63023]
["bitfinex","ETHUSD",1723355445076,2.319,2661.8,2661.5,2.63008]
["bitfinex","ETHUSD",1723355445380,2.319,2661.8,2661.3,5.26044]
["bitfinex","ETHUSD",1723355445778,2.319,2661.8,2661.3,2.63021]
["bitfinex","ETHUSD",1723355445983,7.94858,2662.1,2661.5,2.63002]
["bitfinex","ETHUSD",1723355446147,4.9485,2662.1,2661.5,2.63002]
["bitfinex","ETHUSD",1723355446781,2.319,2662.1,2661.6,2.62998]
["bitfinex","ETHUSD",1723355447543,4.9485,2662.1,2661.5,2.63001]
["bitfinex","ETHUSD",1723355447745,2.62961,2662.0,2661.3,2.63024]
["bitfinex","ETHUSD",1723355447944,2.62961,2662.0,2661.3,5.26044]
["bitfinex","ETHUSD",1723355448256,0.494861,2661.9,2661.3,5.26044]
["bitfinex","ETHUSD",1723355448450,0.494861,2661.9,2661.3,2.63021]
["bitfinex","ETHUSD",1723355448991,0.494861,2661.9,2661.5,2.63009]
["bitfinex","ETHUSD",1723355449177,2.319,2662.1,2661.5,2.63009]
["bitfinex","ETHUSD",1723355450646,4.94851,2662.1,2661.5,2.63009]
["bitfinex","ETHUSD",1723355450843,2.62962,2662.0,2661.4,2.63019]
["bitfinex","ETHUSD",1723355451047,3.387418,2662.0,2661.3,2.63026]
["bitfinex","ETHUSD",1723355451572,0.757798,2662.0,2660.8,2.63077]
["bitfinex","ETHUSD",1723355451771,2.63015,2661.5,2660.8,2.63077]
["bitfinex","ETHUSD",1723355451971,2.62995,2661.7,2661.0,2.6305]
["bitfinex","ETHUSD",1723355452170,2.319,2661.8,2661.2,2.63032]
["bitfinex","ETHUSD",1723355452347,2.6299,2661.7,2661.2,2.63032]
["bitfinex","ETHUSD",1723355452991,2.319,2661.8,2661.2,2.63032]
["bitfinex","ETHUSD",1723355453365,2.319,2661.8,2661.0,2.63054]
["bitfinex","ETHUSD",1723355453561,4.94881,2661.8,2661.2,2.63034]
["bitfinex","ETHUSD",1723355453975,4.94881,2661.8,2661.0,2.63051]
["bitfinex","ETHUSD",1723355453976,2.63,2661.6,2661.0,2.63051]
["bitfinex","ETHUSD",1723355454150,3.387801,2661.7,2661.0,2.63051]
["bitfinex","ETHUSD",1723355455690,6.017771,2661.7,2661.0,2.63051]
["bitfinex","ETHUSD",1723355455911,2.63006,2661.6,2661.0,2.63051]
["bitfinex","ETHUSD",1723355456070,1.0966831,2661.6,2661.0,2.62551]
["bitfinex","ETHUSD",1723355456276,2.62992,2661.7,2661.0,2.62551]
["bitfinex","ETHUSD",1723355456691,2.62992,2661.7,2661.0,5.25604]
["bitfinex","ETHUSD",1723355457061,2.62992,2661.7,2661.1,2.63047]
["bitfinex","ETHUSD",1723355458384,2.62992,2661.7,2661.0,5.25603]
["bitfinex","ETHUSD",1723355458584,3.387787,2661.7,2661.0,2.62551]
["bitfinex","ETHUSD",1723355458790,3.387787,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1723355458791,0.757867,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1723355459696,0.757867,2661.7,2661.3,2.63025]
["bitfinex","ETHUSD",1723355459869,0.757867,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1723355460472,3.0,2662.0,2661.7,2.62983]
["bitfinex","ETHUSD",1723355460473,7.3,2662.0,2661.7,2.62983]
["bitfinex","ETHUSD",1723355460799,7.3,2662.4,2661.7,2.4251]
["bitfinex","ETHUSD",1723355460997,7.3,2662.4,2662.1,2.62941]
["bitfinex","ETHUSD",1723355461298,7.3,2662.4,2662.2,2.62939]
["bitfinex","ETHUSD",1723355461659,7.3,2662.4,2662.3,2.6293]
["bitfinex","ETHUSD",1723355461891,2.3112,2662.7,2662.3,2.6293]
["bitfinex","ETHUSD",1723355462380,2.3112,2662.7,2662.1,2.62941]
["bitfinex","ETHUSD",1723355462577,2.3112,2662.7,2662.2,2.62933]
["bitfinex","ETHUSD",1723355463003,2.3112,2662.7,2662.3,2.6293]
["bitfinex","ETHUSD",1723355463208,12.23991,2662.9,2662.3,2.6293]
["bitfinex","ETHUSD",1723355463517,0.992871,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1723355463730,3.621711,2662.8,2662.1,5.05451]
["bitfinex","ETHUSD",1723355463882,0.992871,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1723355464229,1.3232781,2662.7,2662.3,2.62924]
["bitfinex","ETHUSD",1723355465104,1.3232781,2662.7,2662.3,2.62922]
["bitfinex","ETHUSD",1723355465303,1.3232781,2662.7,2662.3,5.25846]
["bitfinex","ETHUSD",1723355465619,1.3232781,2662.7,2662.3,2.62922]
["bitfinex","ETHUSD",1723355466523,2.62882,2662.8,2662.3,2.62921]
["bitfinex","ETHUSD",1723355466684,9.6112,2662.9,2662.3,2.62921]
["bitfinex","ETHUSD",1723355468221,2.62882,2662.8,2662.3,2.62921]
["bitfinex","ETHUSD",1723355469585,2.62882,2662.8,2662.1,5.05453]
["bitfinex","ETHUSD",1723355469800,1.224002,2662.7,2662.2,2.62932]
["bitfinex","ETHUSD",1723355470039,1.224002,2662.7,2662.3,2.62928]
["bitfinex","ETHUSD",1723355470246,2.62882,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1723355470440,9.6112,2662.9,2662.3,2.62928]
["bitfinex","ETHUSD",1723355471302,9.6112,2662.9,2662.4,2.62917]
["bitfinex","ETHUSD",1723355471514,9.6112,2662.9,2662.3,5.25846]
["bitfinex","ETHUSD",1723355471738,7.3,2662.9,2662.4,2.62918]
["bitfinex","ETHUSD",1723355471901,7.3,2662.9,2662.5,2.62904]
["bitfinex","ETHUSD",1723355474098,2.3112,2662.8,2661.9,5.05476]
["bitfinex","ETHUSD",1723355474347,2.3112,2662.8,2662.4,2.6292]
["bitfinex","ETHUSD",1723355475129,2.3112,2662.8,2662.4,2.62914]
["bitfinex","ETHUSD",1723355477420,8.53678496,2662.9,2662.4,2.62914]
["bitfinex","ETHUSD",1723355479858,7.3,2662.9,2662.5,2.62909]
["bitfinex","ETHUSD",1723355480765,7.3,2662.9,2662.6,2.62898]
["bitfinex","ETHUSD",1723355481357,2.4393296,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1723355481758,0.998,2663.0,2662.6,2.62898]
["bitfinex","ETHUSD",1723355481926,0.998,2663.0,2662.6,2.62894]
["bitfinex","ETHUSD",1723355482528,0.998,2663.0,2662.7,2.62883]
["bitfinex","ETHUSD",1723355483025,0.998,2663.0,2662.7,4.88833]
["bitfinex","ETHUSD",1723355484456,0.998,2663.0,2662.7,2.62883]
["bitfinex","ETHUSD",1723355484730,3.3364,2663.0,2662.5,2.62902]
["bitfinex","ETHUSD",1723355485156,0.998,2663.0,2662.6,2.62898]
["bitfinex","ETHUSD",1723355485343,0.1281296,2663.1,2662.7,2.6289]
["bitfinex","ETHUSD",1723355486580,0.1281296,2663.1,2662.7,2.2595]
["bitfinex","ETHUSD",1723355487843,0.1281296,2663.1,2662.7,4.88839]
["bitfinex","ETHUSD",1723355488369,0.1281296,2663.1,2662.8,2.62879]
["bitfinex","ETHUSD",1723355489741,0.1281296,2663.1,2662.8,2.62875]
["bitfinex","ETHUSD",1723355489942,0.1281296,2663.1,2662.9,2.62865]
["bitfinex","ETHUSD",1723355490194,0.1281296,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1723355490579,0.1281296,2663.1,2663.0,4.88811]
["bitfinex","ETHUSD",1723355491169,0.1281296,2663.1,2663.0,7.51672]
["bitfinex","ETHUSD",1723355491770,0.1281296,2663.1,2663.0,10.69533]
["bitfinex","ETHUSD",1723355491986,0.1281296,2663.1,2663.0,11.89711732]
["bitfinex","ETHUSD",1723355492161,0.1281296,2663.1,2663.0,9.26850732]
["bitfinex","ETHUSD",1723355494075,0.1281296,2663.1,2663.0,6.63989732]
["bitfinex","ETHUSD",1723355494262,0.1281296,2663.1,2663.0,8.06672]
["bitfinex","ETHUSD",1723355505219,0.1281296,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1723355510717,0.1281296,2663.1,2662.9,5.25735]
["bitfinex","ETHUSD",1723355510888,0.1281296,2663.1,2662.9,2.62864]
["bitfinex","ETHUSD",1723355511125,0.1281296,2663.1,2662.8,3.6875]
["bitfinex","ETHUSD",1723355511329,2.4360296,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723355512241,0.1281296,2663.1,2662.9,3.17865]
["bitfinex","ETHUSD",1723355512843,0.1281296,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1723355513145,0.1281296,2663.1,2662.9,5.80729]
["bitfinex","ETHUSD",1723355513477,0.1281296,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1723355515383,0.1281296,2663.1,2662.9,3.17864]
["bitfinex","ETHUSD",1723355515665,0.1281296,2663.1,2662.9,5.80728]
["bitfinex","ETHUSD",1723355516246,0.1281296,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1723355517035,0.1281296,2663.1,2662.9,5.80727]
["bitfinex","ETHUSD",1723355517666,0.1281296,2663.1,2662.9,3.17863]
["bitfinex","ETHUSD",1723355518755,0.1281296,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723355520480,5.12178,2663.0,2662.8,3.6875]
["bitfinex","ETHUSD",1723355520649,5.78241096,2662.9,2662.8,3.6875]
["bitfinex","ETHUSD",1723355520848,6.78041096,2662.9,2662.8,3.6875]
["bitfinex","ETHUSD",1723355521048,3.15370096,2662.9,2662.8,3.6875]
["bitfinex","ETHUSD",1723355521241,0.52499096,2662.9,2662.8,3.6875]
["bitfinex","ETHUSD",1723355521871,0.1281296,2663.1,2662.8,6.31631]
["bitfinex","ETHUSD",1723355522860,0.1281296,2663.1,2662.8,6.31623]
["bitfinex","ETHUSD",1723355523177,0.1281296,2663.1,2662.9,3.0326]
["bitfinex","ETHUSD",1723355523780,0.1281296,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1723355529871,0.1281296,2663.1,2663.0,7.08006259]
["bitfinex","ETHUSD",1723355530086,0.1281296,2663.1,2663.0,9.56266259]
["bitfinex","ETHUSD",1723355532258,0.1281296,2663.1,2663.0,12.19127259]
["bitfinex","ETHUSD",1723355534460,0.1281296,2663.1,2663.0,15.19127259]
["bitfinex","ETHUSD",1723355535392,0.1281296,2663.1,2663.0,15.116174]
["bitfinex","ETHUSD",1723355536395,0.1281296,2663.1,2663.0,12.487564]
["bitfinex","ETHUSD",1723355536555,0.1281296,2663.1,2663.0,11.937564]
["bitfinex","ETHUSD",1723355538290,0.1281296,2663.1,2663.0,12.935564]
["bitfinex","ETHUSD",1723355538490,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355538718,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355539017,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355539589,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355539824,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355540021,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355540231,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355542133,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355542899,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355543633,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355543940,0.1281296,2663.1,2663.0,12.487564]
["bitfinex","ETHUSD",1723355544238,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355544530,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355545030,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355552237,0.1281296,2663.1,2663.0,12.487564]
["bitfinex","ETHUSD",1723355552559,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355553403,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355553846,0.1281296,2663.1,2663.0,13.485564]
["bitfinex","ETHUSD",1723355554824,0.1281296,2663.1,2663.0,16.114174]
["bitfinex","ETHUSD",1723355555029,0.1281296,2663.1,2663.0,11.002964]
["bitfinex","ETHUSD",1723355555447,0.1281296,2663.1,2663.0,13.631574]
["bitfinex","ETHUSD",1723355558868,0.1281296,2663.1,2663.0,15.900374]
["bitfinex","ETHUSD",1723355559296,0.1281296,2663.1,2663.0,16.54987438]
["bitfinex","ETHUSD",1723355560079,3.0,2664.9,2664.3,2.2688]
["bitfinex","ETHUSD",1723355560272,3.0,2664.9,2664.6,3.62502]
["bitfinex","ETHUSD",1723355560610,3.0,2664.9,2664.8,2.62683]
["bitfinex","ETHUSD",1723355561378,3.0,2664.9,2664.8,3.17683]
["bitfinex","ETHUSD",1723355561679,3.0,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1723355561898,3.0,2664.9,2664.6,2.62702]
["bitfinex","ETHUSD",1723355561899,3.0,2664.9,2664.7,3.17691]
["bitfinex","ETHUSD",1723355562100,3.0,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1723355563387,3.0,2664.9,2664.7,3.17693]
["bitfinex","ETHUSD",1723355563881,3.0,2664.9,2664.8,2.62683]
["bitfinex","ETHUSD",1723355564108,3.0,2664.9,2664.8,3.17683]
["bitfinex","ETHUSD",1723355564312,3.0,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1723355564912,5.4533,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1723355565699,5.4533,2664.9,2664.6,3.17701]
["bitfinex","ETHUSD",1723355566113,5.4533,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1723355566309,5.99863,2664.9,2664.2,2.62739]
["bitfinex","ETHUSD",1723355566622,5.99863,2664.9,2664.4,2.62723]
["bitfinex","ETHUSD",1723355566817,5.99863,2664.9,2664.5,2.62711]
["bitfinex","ETHUSD",1723355566985,0.599863,2664.8,2664.5,2.62711]
["bitfinex","ETHUSD",1723355567182,0.599863,2664.8,2664.2,2.62738]
["bitfinex","ETHUSD",1723355567387,0.599863,2664.8,2664.4,2.62719]
["bitfinex","ETHUSD",1723355567591,0.599863,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723355567995,0.599863,2664.8,2664.5,3.17712]
["bitfinex","ETHUSD",1723355568730,5.99863,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1723355569318,3.0,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1723355569505,3.0,2664.9,2664.7,3.1769]
["bitfinex","ETHUSD",1723355569835,3.0,2664.9,2664.7,2.6269]
["bitfinex","ETHUSD",1723355569997,3.0,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1723355570197,3.54546,2664.9,2664.4,2.62718]
["bitfinex","ETHUSD",1723355570593,3.54546,2664.9,2664.6,2.62697]
["bitfinex","ETHUSD",1723355570906,3.54546,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1723355571108,2.4546,2664.8,2664.5,2.62713]
["bitfinex","ETHUSD",1723355571430,2.809146,2664.8,2664.6,2.62702]
["bitfinex","ETHUSD",1723355571735,3.0,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1723355572036,2.4546,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723355572240,2.7546,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723355573031,2.7546,2664.8,2664.3,2.6273]
["bitfinex","ETHUSD",1723355573835,2.7546,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1723355574331,2.7546,2664.8,2664.5,2.62713]
["bitfinex","ETHUSD",1723355574530,2.7546,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1723355574697,2.7546,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723355577050,2.7546,2664.8,2664.5,3.17712]
["bitfinex","ETHUSD",1723355578049,2.7546,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723355578250,2.7546,2664.8,2664.4,3.17721]
["bitfinex","ETHUSD",1723355579956,0.57546,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723355580120,0.57546,2664.7,2664.3,3.17726]
["bitfinex","ETHUSD",1723355580319,2.7546,2664.8,2664.3,3.17726]
["bitfinex","ETHUSD",1723355581728,2.7546,2664.8,2664.4,2.62719]
["bitfinex","ETHUSD",1723355582059,2.7546,2664.8,2664.5,3.17712]
["bitfinex","ETHUSD",1723355582562,3.0,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723355582769,3.0,2664.9,2664.7,2.62686]
["bitfinex","ETHUSD",1723355582972,3.0,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1723355583466,3.0,2664.9,2664.8,3.17683]
["bitfinex","ETHUSD",1723355583654,3.0,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1723355584031,3.0,2664.9,2664.8,3.17683]
["bitfinex","ETHUSD",1723355587582,3.0,2664.9,2664.8,6.51263]
["bitfinex","ETHUSD",1723355587875,3.0,2664.9,2664.8,10.053415]
["bitfinex","ETHUSD",1723355588372,3.0,2664.9,2664.8,12.680245]
["bitfinex","ETHUSD",1723355588576,3.0,2664.9,2664.8,15.680245]
["bitfinex","ETHUSD",1723355589341,0.11659937,2665.7,2665.2,11.21512]
["bitfinex","ETHUSD",1723355589535,0.01906737,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723355589736,0.01906737,2665.7,2665.6,6.7991]
["bitfinex","ETHUSD",1723355590171,0.01906737,2665.7,2665.6,9.1379]
["bitfinex","ETHUSD",1723355590354,0.01906737,2665.7,2665.6,9.81781]
["bitfinex","ETHUSD",1723355591386,0.01906737,2665.7,2665.6,15.44386]
["bitfinex","ETHUSD",1723355591594,0.1281296,2665.8,2665.7,10.21665]
["bitfinex","ETHUSD",1723355591779,0.1281296,2665.8,2665.7,14.14295]
["bitfinex","ETHUSD",1723355592093,0.1281296,2665.8,2665.7,15.15365232]
["bitfinex","ETHUSD",1723355592385,0.1281296,2665.8,2665.7,16.15065232]
["bitfinex","ETHUSD",1723355593659,0.1281296,2665.8,2665.7,17.54265232]
["bitfinex","ETHUSD",1723355594077,0.1281296,2665.8,2665.7,14.54040232]
["bitfinex","ETHUSD",1723355594263,0.1281296,2665.8,2665.7,17.16635232]
["bitfinex","ETHUSD",1723355594885,0.1281296,2665.8,2665.7,12.20160232]
["bitfinex","ETHUSD",1723355595601,0.1281296,2665.8,2665.7,5.62595]
["bitfinex","ETHUSD",1723355596600,0.1281296,2665.8,2665.7,8.2519]
["bitfinex","ETHUSD",1723355597107,0.1281296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355597595,0.1281296,2665.8,2665.7,3.55]
["bitfinex","ETHUSD",1723355597819,0.1281296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355597976,0.1281296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355598182,0.1281296,2665.8,2665.7,6.17595]
["bitfinex","ETHUSD",1723355598976,0.1281296,2665.8,2665.7,3.55]
["bitfinex","ETHUSD",1723355599173,0.1281296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355599408,0.1281296,2665.8,2665.6,2.62604]
["bitfinex","ETHUSD",1723355599581,0.1281296,2665.8,2665.5,3.55]
["bitfinex","ETHUSD",1723355599582,0.1281296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355599781,0.1281296,2665.8,2665.5,5.62614]
["bitfinex","ETHUSD",1723355599782,0.1281296,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1723355600010,0.1281296,2665.8,2665.2,2.6264]
["bitfinex","ETHUSD",1723355600211,0.1281296,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1723355600412,0.1281296,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1723355600614,0.1281296,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1723355601105,0.1281296,2665.8,2665.7,2.70096911]
["bitfinex","ETHUSD",1723355601313,0.1281296,2665.8,2665.7,0.07501911]
["bitfinex","ETHUSD",1723355601512,0.1281296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355602677,0.1281296,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1723355603314,0.1281296,2665.8,2665.2,8.01536]
["bitfinex","ETHUSD",1723355603315,0.63401056,2665.8,2665.3,3.55]
["bitfinex","ETHUSD",1723355603704,0.1281296,2665.8,2665.4,2.62618]
["bitfinex","ETHUSD",1723355603911,0.1281296,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1723355604680,0.1281296,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723355605699,0.1281296,2665.8,2665.4,3.12623]
["bitfinex","ETHUSD",1723355606987,0.1281296,2665.8,2665.4,0.5]
["bitfinex","ETHUSD",1723355608619,0.1281296,2665.8,2665.4,3.12623]
["bitfinex","ETHUSD",1723355608988,0.1281296,2665.8,2665.5,2.62612]
["bitfinex","ETHUSD",1723355609596,0.1281296,2665.8,2665.4,0.5]
["bitfinex","ETHUSD",1723355609889,0.1281296,2665.8,2665.4,5.75235]
["bitfinex","ETHUSD",1723355610112,0.1281296,2665.8,2665.4,6.459105]
["bitfinex","ETHUSD",1723355610992,0.1281296,2665.8,2665.5,2.62606]
["bitfinex","ETHUSD",1723355611201,0.1281296,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1723355611403,2.3049,2665.7,2665.4,0.5]
["bitfinex","ETHUSD",1723355612425,0.1281296,2665.8,2665.4,0.5]
["bitfinex","ETHUSD",1723355613033,0.1281296,2665.8,2665.4,3.12624]
["bitfinex","ETHUSD",1723355613215,0.1281296,2665.8,2665.4,0.5]
["bitfinex","ETHUSD",1723355615715,2.62595,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1723355616419,0.1281296,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723355616644,0.1281296,2665.8,2665.3,3.17633]
["bitfinex","ETHUSD",1723355617757,2.7539896,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723355617967,3.52245056,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723355619931,0.89659056,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723355620247,3.52244056,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723355620758,0.89659056,2665.8,2665.3,3.17632]
["bitfinex","ETHUSD",1723355621161,0.1281296,2665.8,2665.4,2.6262]
["bitfinex","ETHUSD",1723355621458,0.1281296,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1723355621665,0.1281296,2665.8,2665.5,5.65792]
["bitfinex","ETHUSD",1723355621972,0.1281296,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1723355622138,0.1281296,2665.8,2665.4,3.17616]
["bitfinex","ETHUSD",1723355622345,0.1281296,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723355623994,0.1281296,2665.8,2665.5,2.62614]
["bitfinex","ETHUSD",1723355624157,0.1281296,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723355624478,0.1281296,2665.8,2665.4,3.17623]
["bitfinex","ETHUSD",1723355625197,0.1281296,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1723355625650,0.1281296,2665.8,2665.7,5.65775]
["bitfinex","ETHUSD",1723355627574,0.1281296,2665.8,2665.7,8.2837]
["bitfinex","ETHUSD",1723355632708,0.1281296,2665.8,2665.4,2.62623]
["bitfinex","ETHUSD",1723355632994,0.1281296,2665.8,2665.3,2.62626]
["bitfinex","ETHUSD",1723355633282,0.1281296,2665.8,2665.4,2.62618]
["bitfinex","ETHUSD",1723355634179,0.1281296,2665.8,2665.6,2.62601]
["bitfinex","ETHUSD",1723355634560,0.1281296,2665.8,2665.5,2.62614]
["bitfinex","ETHUSD",1723355634763,0.1281296,2665.8,2665.6,2.62604]
["bitfinex","ETHUSD",1723355634965,0.1281296,2665.8,2665.5,5.25222]
["bitfinex","ETHUSD",1723355635167,0.1281296,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1723355635372,0.1281296,2665.8,2665.6,3.17598]
["bitfinex","ETHUSD",1723355636563,0.1281296,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1723355636765,0.1281296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355638098,0.1281296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355638699,0.1281296,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1723355638868,0.1281296,2665.8,2665.4,6.17623]
["bitfinex","ETHUSD",1723355639270,0.1281296,2665.8,2665.4,3.55]
["bitfinex","ETHUSD",1723355639509,2.3927,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1723355639961,2.3927,2665.7,2665.1,5.25297]
["bitfinex","ETHUSD",1723355640165,5.01866,2665.7,2665.1,2.62647]
["bitfinex","ETHUSD",1723355640367,5.56086006,2665.7,2665.2,2.62642]
["bitfinex","ETHUSD",1723355641176,5.56086006,2665.7,2665.1,2.62647]
["bitfinex","ETHUSD",1723355641477,8.18689006,2665.7,2665.1,2.62647]
["bitfinex","ETHUSD",1723355641805,5.56086006,2665.7,2665.1,2.62647]
["bitfinex","ETHUSD",1723355642114,0.59643806,2665.6,2665.1,2.62647]
["bitfinex","ETHUSD",1723355642407,0.59643806,2665.6,2665.1,2.62646]
["bitfinex","ETHUSD",1723355642713,0.59643806,2665.6,2665.3,2.62633]
["bitfinex","ETHUSD",1723355642899,2.3927,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723355643302,2.3927,2665.7,2665.2,3.17644]
["bitfinex","ETHUSD",1723355643670,0.1281296,2665.8,2665.3,2.2746]
["bitfinex","ETHUSD",1723355644021,0.1281296,2665.8,2665.7,10.15245]
["bitfinex","ETHUSD",1723355644221,0.1281296,2665.8,2665.7,11.717695]
["bitfinex","ETHUSD",1723355644524,0.1281296,2665.8,2665.7,14.717695]
["bitfinex","ETHUSD",1723355648576,0.1281296,2665.8,2665.7,17.343645]
["bitfinex","ETHUSD",1723355649274,0.1281296,2665.8,2665.7,14.717695]
["bitfinex","ETHUSD",1723355651538,0.1281296,2665.8,2665.7,12.091745]
["bitfinex","ETHUSD",1723355651702,0.1281296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355651902,0.1281296,2665.8,2665.4,2.6262]
["bitfinex","ETHUSD",1723355652106,0.1281296,2665.8,2665.4,2.62618]
["bitfinex","ETHUSD",1723355653094,0.1281296,2665.8,2665.5,2.62613]
["bitfinex","ETHUSD",1723355653306,0.1281296,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1723355653518,2.3927,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1723355653730,2.90736396,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1723355654096,2.90736396,2665.7,2665.1,2.62647]
["bitfinex","ETHUSD",1723355654519,5.53337396,2665.7,2665.1,2.6265]
["bitfinex","ETHUSD",1723355654732,0.1281296,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1723355654946,0.1281296,2665.8,2665.2,2.2746]
["bitfinex","ETHUSD",1723355654947,0.1281296,2665.8,2665.7,5.2519]
["bitfinex","ETHUSD",1723355655106,0.1281296,2665.8,2665.7,5.77709]
["bitfinex","ETHUSD",1723355655499,0.1281296,2665.8,2665.7,5.2519]
["bitfinex","ETHUSD",1723355656012,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355660323,0.0781296,2665.8,2665.7,10.82915]
["bitfinex","ETHUSD",1723355660527,0.0781296,2665.8,2665.7,13.82915]
["bitfinex","ETHUSD",1723355663708,0.0781296,2665.8,2665.7,11.2032]
["bitfinex","ETHUSD",1723355664203,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355664439,0.0781296,2665.8,2665.7,11.42785]
["bitfinex","ETHUSD",1723355665541,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355666039,0.0781296,2665.8,2665.7,8.2519]
["bitfinex","ETHUSD",1723355667527,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355667730,0.0781296,2665.8,2665.7,9.68209]
["bitfinex","ETHUSD",1723355668309,0.0781296,2665.8,2665.7,12.30804]
["bitfinex","ETHUSD",1723355668528,0.0781296,2665.8,2665.7,9.68209]
["bitfinex","ETHUSD",1723355668745,0.0781296,2665.8,2665.7,12.30804]
["bitfinex","ETHUSD",1723355670721,0.0781296,2665.8,2665.7,9.68209]
["bitfinex","ETHUSD",1723355674842,0.0781296,2665.8,2665.7,9.13209]
["bitfinex","ETHUSD",1723355675047,0.0781296,2665.8,2665.7,8.2519]
["bitfinex","ETHUSD",1723355676645,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355682162,0.0781296,2665.8,2665.7,11.42785]
["bitfinex","ETHUSD",1723355682322,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355683452,0.0781296,2665.8,2665.7,13.74265]
["bitfinex","ETHUSD",1723355684622,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355685174,0.0781296,2665.8,2665.7,11.42785]
["bitfinex","ETHUSD",1723355685320,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355691067,0.0781296,2665.8,2665.7,11.1167]
["bitfinex","ETHUSD",1723355691936,0.0781296,2665.8,2665.7,13.74265]
["bitfinex","ETHUSD",1723355692156,0.0781296,2665.8,2665.7,11.1167]
["bitfinex","ETHUSD",1723355693559,0.0781296,2665.8,2665.7,13.74265]
["bitfinex","ETHUSD",1723355693773,0.0781296,2665.8,2665.7,11.1167]
["bitfinex","ETHUSD",1723355694634,0.0781296,2665.8,2665.7,13.74265]
["bitfinex","ETHUSD",1723355695252,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355695447,0.0781296,2665.8,2665.7,9.944686]
["bitfinex","ETHUSD",1723355697371,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355698479,2.3736296,2665.8,2665.7,6.17595]
["bitfinex","ETHUSD",1723355698793,0.0781296,2665.8,2665.7,8.8019]
["bitfinex","ETHUSD",1723355701515,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355701815,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355711730,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355712333,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355714898,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355715603,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355716100,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355717130,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355720453,2.4026296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355721124,2.4026296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355721125,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355721327,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355721654,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355723878,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355724572,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355727480,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355729981,0.0781296,2665.8,2665.6,2.62598]
["bitfinex","ETHUSD",1723355730286,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355731060,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355731384,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355732395,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355734191,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355734495,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355743846,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355744526,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355747150,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355747867,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355751465,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355751866,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355752096,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355752299,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355755074,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355755295,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355755608,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355756699,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355757001,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355757402,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355762288,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355762687,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355764318,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355769244,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355769434,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355771462,0.0781296,2665.8,2665.7,5.8019]
["bitfinex","ETHUSD",1723355774732,2.4132296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355775039,2.75415256,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355775239,0.41905256,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355775934,0.41905256,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355776731,0.41905256,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355780162,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355781560,0.0781296,2665.8,2665.7,5.54635]
["bitfinex","ETHUSD",1723355781873,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355788482,0.0781296,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723355788666,0.0781296,2665.8,2665.7,3.17595]
["bitfinex","ETHUSD",1723355794604,2.5043296,2665.8,2665.7,3.1750887]
["bitfinex","ETHUSD",1723355795681,2.75476256,2665.8,2665.7,0.5491387]
["bitfinex","ETHUSD",1723355797003,2.75476256,2665.8,2665.7,5.5454887]
["bitfinex","ETHUSD",1723355797004,0.32856256,2665.8,2665.7,5.5454887]
["bitfinex","ETHUSD",1723355797209,0.0781296,2665.8,2665.7,5.5454887]
["bitfinex","ETHUSD",1723355798824,2.447,2666.2,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355799204,3.443,2666.2,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355799404,0.606841,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355803086,3.232391,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355803326,0.996,2666.0,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355811720,0.606841,2666.1,2665.8,6.0739704]
["bitfinex","ETHUSD",1723355811924,0.996,2666.1,2665.8,6.0739704]
["bitfinex","ETHUSD",1723355812145,0.996,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355816235,2.447,2666.2,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355818152,0.996,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355825764,0.996,2666.1,2665.8,6.2351604]
["bitfinex","ETHUSD",1723355826982,0.996,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355827412,1.588897,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355828215,0.592897,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355832685,0.996,2666.2,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355835865,2.62538,2666.3,2665.8,6.2352004]
["bitfinex","ETHUSD",1723355835989,3.62138,2666.3,2665.8,6.2352004]
["bitfinex","ETHUSD",1723355836922,6.24681,2666.3,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355837222,0.855441,2666.2,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355838607,0.996,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355842030,0.996,2666.1,2665.9,2.4352]
["bitfinex","ETHUSD",1723355844860,0.996,2666.1,2665.8,6.0445704]
["bitfinex","ETHUSD",1723355845030,1.7062341,2666.1,2665.8,6.0445704]
["bitfinex","ETHUSD",1723355860200,0.7102341,2666.1,2665.8,6.0445704]
["bitfinex","ETHUSD",1723355860404,7.3,2666.5,2666.2,2.62538]
["bitfinex","ETHUSD",1723355860569,7.3,2666.5,2666.4,4.91776]
["bitfinex","ETHUSD",1723355860899,7.3,2667.0,2666.9,2.2925]
["bitfinex","ETHUSD",1723355861202,7.3,2667.0,2666.9,4.91727]
["bitfinex","ETHUSD",1723355861400,7.3,2667.0,2666.9,2.2925]
["bitfinex","ETHUSD",1723355864917,7.3,2667.0,2666.9,4.91727]
["bitfinex","ETHUSD",1723355865091,3.6203,2667.4,2666.9,4.91727]
["bitfinex","ETHUSD",1723355865283,1.58103,2667.3,2666.9,4.91727]
["bitfinex","ETHUSD",1723355865683,1.58103,2667.3,2666.9,7.54197]
["bitfinex","ETHUSD",1723355865917,7.3,2667.5,2667.1,2.62456]
["bitfinex","ETHUSD",1723355866087,7.3,2667.5,2667.2,2.2925]
["bitfinex","ETHUSD",1723355867888,10.3,2667.9,2667.7,4.91642]
["bitfinex","ETHUSD",1723355868232,3.0,2667.9,2667.8,5.24776]
["bitfinex","ETHUSD",1723355868384,3.0,2667.9,2667.8,5.79776]
["bitfinex","ETHUSD",1723355869097,3.0,2667.9,2667.8,8.09026]
["bitfinex","ETHUSD",1723355869697,3.5,2669.9,2669.2,2.62249]
["bitfinex","ETHUSD",1723355869904,3.5,2669.9,2667.9,2.62376]
["bitfinex","ETHUSD",1723355869905,0.996,2669.3,2669.0,2.2925]
["bitfinex","ETHUSD",1723355870219,2.62251,2669.2,2668.6,2.2925]
["bitfinex","ETHUSD",1723355870539,0.262251,2669.1,2668.7,3.17299]
["bitfinex","ETHUSD",1723355870692,2.62214,2669.6,2668.9,2.62279]
["bitfinex","ETHUSD",1723355870890,2.62214,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723355871092,3.996,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1723355871316,0.6709206,2669.7,2669.1,2.2925]
["bitfinex","ETHUSD",1723355871317,1.6669206,2669.7,2669.1,2.2925]
["bitfinex","ETHUSD",1723355871491,0.42888406,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723355871691,0.6709206,2669.7,2669.5,2.62217]
["bitfinex","ETHUSD",1723355871890,0.6709206,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1723355872088,0.6709206,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1723355872291,0.6709206,2669.7,2669.4,2.2925]
["bitfinex","ETHUSD",1723355872488,3.5,2669.9,2669.5,3.17214]
["bitfinex","ETHUSD",1723355872722,3.5,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723355873120,2.62204,2669.7,2668.9,2.62277]
["bitfinex","ETHUSD",1723355873327,2.62239,2669.4,2669.0,2.8425]
["bitfinex","ETHUSD",1723355873504,0.996,2669.3,2669.0,2.2925]
["bitfinex","ETHUSD",1723355873692,2.62221,2669.5,2669.0,2.2925]
["bitfinex","ETHUSD",1723355873940,2.62242,2669.3,2669.0,2.2925]
["bitfinex","ETHUSD",1723355874100,9.12183,2669.9,2669.0,2.2925]
["bitfinex","ETHUSD",1723355874301,2.62245,2669.3,2669.0,2.2925]
["bitfinex","ETHUSD",1723355874491,2.6225,2669.2,2669.0,2.2925]
["bitfinex","ETHUSD",1723355874687,2.6227,2669.0,2668.3,2.62336]
["bitfinex","ETHUSD",1723355874894,2.62277,2669.0,2668.4,2.2925]
["bitfinex","ETHUSD",1723355875288,9.92252,2669.2,2668.5,2.2925]
["bitfinex","ETHUSD",1723355875492,7.3,2669.2,2668.7,2.2925]
["bitfinex","ETHUSD",1723355876338,7.3,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1723355876706,7.3,2669.2,2668.8,3.17282]
["bitfinex","ETHUSD",1723355877115,9.92257,2669.2,2668.7,2.2925]
["bitfinex","ETHUSD",1723355877343,0.73,2669.1,2668.7,2.2925]
["bitfinex","ETHUSD",1723355877648,2.62287,2668.9,2668.3,4.91588]
["bitfinex","ETHUSD",1723355877946,2.62287,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1723355878132,2.62297,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1723355878634,2.958157,2668.9,2668.3,2.2925]
["bitfinex","ETHUSD",1723355878846,2.6229,2668.8,2668.3,2.2925]
["bitfinex","ETHUSD",1723355879018,2.62318,2668.6,2668.0,2.2989]
["bitfinex","ETHUSD",1723355879216,0.5581057,2668.7,2668.1,2.62357]
["bitfinex","ETHUSD",1723355879424,0.335287,2668.9,2668.4,2.2989]
["bitfinex","ETHUSD",1723355879622,3.35261,2669.1,2668.4,2.2989]
["bitfinex","ETHUSD",1723355879845,2.62274,2669.0,2668.4,2.2989]
["bitfinex","ETHUSD",1723355880049,2.62297,2668.8,2668.4,2.2989]
["bitfinex","ETHUSD",1723355880356,2.62297,2668.8,2668.0,2.2989]
["bitfinex","ETHUSD",1723355880357,2.6231,2668.6,2668.0,2.2989]
["bitfinex","ETHUSD",1723355880513,2.6231,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723355881253,2.62324,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723355881542,2.62322,2668.5,2667.7,4.92279]
["bitfinex","ETHUSD",1723355881712,7.3,2668.6,2668.0,2.2989]
["bitfinex","ETHUSD",1723355882047,0.73,2669.1,2667.0,2.385]
["bitfinex","ETHUSD",1723355882048,2.62209,2669.7,2669.0,2.2989]
["bitfinex","ETHUSD",1723355882216,2.62228,2669.5,2669.0,2.2989]
["bitfinex","ETHUSD",1723355882949,2.62232,2669.4,2669.0,2.2989]
["bitfinex","ETHUSD",1723355883108,2.62232,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1723355883305,2.62228,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723355883528,2.62228,2669.5,2669.0,2.2989]
["bitfinex","ETHUSD",1723355883529,2.6225,2669.3,2669.0,2.2989]
["bitfinex","ETHUSD",1723355883741,0.2884489,2669.4,2669.0,2.2989]
["bitfinex","ETHUSD",1723355884619,2.62204,2669.7,2669.0,2.2989]
["bitfinex","ETHUSD",1723355884620,2.62212,2669.6,2669.0,2.2989]
["bitfinex","ETHUSD",1723355884815,2.62223,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723355885140,0.262223,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1723355885446,2.62226,2669.5,2669.0,2.2989]
["bitfinex","ETHUSD",1723355885643,2.62248,2669.3,2669.0,2.2989]
["bitfinex","ETHUSD",1723355886141,5.24453,2669.5,2669.0,2.2989]
["bitfinex","ETHUSD",1723355886338,0.262226,2669.4,2669.0,2.2989]
["bitfinex","ETHUSD",1723355886932,2.62204,2669.7,2669.0,2.2989]
["bitfinex","ETHUSD",1723355887110,2.62204,2669.7,2669.1,3.17253]
["bitfinex","ETHUSD",1723355887314,2.62232,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1723355887517,0.262232,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1723355887825,2.62212,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723355888017,2.62221,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723355888215,2.62212,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723355888416,2.62195,2669.8,2669.1,3.1725]
["bitfinex","ETHUSD",1723355888617,2.62218,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723355888859,2.62227,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723355889652,2.62234,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1723355890550,2.62251,2669.2,2669.0,2.2989]
["bitfinex","ETHUSD",1723355891088,2.62261,2669.1,2668.5,2.62319]
["bitfinex","ETHUSD",1723355891365,2.62261,2669.1,2668.4,2.2989]
["bitfinex","ETHUSD",1723355891526,2.62261,2669.1,2668.4,7.92217]
["bitfinex","ETHUSD",1723355891725,2.62271,2669.0,2668.4,5.2989]
["bitfinex","ETHUSD",1723355891927,3.147242,2669.0,2668.4,7.92218]
["bitfinex","ETHUSD",1723355892165,9.92244,2669.3,2668.5,2.62319]
["bitfinex","ETHUSD",1723355892376,2.62262,2669.1,2668.5,2.62319]
["bitfinex","ETHUSD",1723355893028,2.6227,2669.0,2668.4,5.2989]
["bitfinex","ETHUSD",1723355893228,7.3,2669.3,2668.5,2.6231]
["bitfinex","ETHUSD",1723355893430,9.92247,2669.3,2668.6,4.92192]
["bitfinex","ETHUSD",1723355893627,2.62262,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1723355893826,0.262262,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1723355894424,0.262262,2669.0,2668.6,2.2989]
["bitfinex","ETHUSD",1723355894640,2.62283,2668.9,2668.6,2.2989]
["bitfinex","ETHUSD",1723355895045,9.9225,2669.3,2668.6,2.2989]
["bitfinex","ETHUSD",1723355895246,9.9225,2669.3,2668.6,4.92197]
["bitfinex","ETHUSD",1723355895567,9.9225,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723355895731,9.9225,2669.3,2668.7,3.17293]
["bitfinex","ETHUSD",1723355895732,11.176975,2669.3,2668.7,3.17293]
["bitfinex","ETHUSD",1723355896129,7.3,2669.3,2668.9,2.62272]
["bitfinex","ETHUSD",1723355896331,7.3,2669.3,2669.1,2.62259]
["bitfinex","ETHUSD",1723355896641,3.234245,2669.7,2669.1,2.62259]
["bitfinex","ETHUSD",1723355896642,10.534245,2669.7,2669.1,2.62259]
["bitfinex","ETHUSD",1723355896953,3.6755345,2669.6,2669.0,2.2989]
["bitfinex","ETHUSD",1723355897150,3.6755345,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723355897464,2.62222,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723355897672,1.0534245,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723355897829,1.0534245,2669.6,2668.9,2.62272]
["bitfinex","ETHUSD",1723355897830,3.5,2669.9,2669.5,2.2989]
["bitfinex","ETHUSD",1723355898156,3.5,2669.9,2669.7,2.62194]
["bitfinex","ETHUSD",1723355898964,3.5,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1723355900254,3.5,2669.9,2669.5,2.2989]
["bitfinex","ETHUSD",1723355901264,3.5,2669.9,2669.6,2.62204]
["bitfinex","ETHUSD",1723355901465,3.5,2669.9,2669.5,2.2989]
["bitfinex","ETHUSD",1723355901757,3.5,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1723355901933,3.5,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1723355902333,3.5,2669.9,2669.6,3.1721]
["bitfinex","ETHUSD",1723355902569,3.5,2669.9,2669.7,2.62193]
["bitfinex","ETHUSD",1723355902741,3.5,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1723355903663,3.5,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1723355904848,3.5,2669.9,2669.7,2.62195]
["bitfinex","ETHUSD",1723355905054,3.5,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1723355907155,2.62208,2669.7,2669.1,4.87787]
["bitfinex","ETHUSD",1723355907466,2.62208,2669.7,2669.1,2.2553]
["bitfinex","ETHUSD",1723355907467,5.24419,2669.7,2669.1,2.2553]
["bitfinex","ETHUSD",1723355907636,3.5,2669.9,2669.8,4.87721]
["bitfinex","ETHUSD",1723355907841,3.5,2669.9,2669.8,2.2553]
["bitfinex","ETHUSD",1723355908059,3.5,2669.9,2669.8,4.87721]
["bitfinex","ETHUSD",1723355908853,3.5,2669.9,2669.8,5.42721]
["bitfinex","ETHUSD",1723355909360,3.5,2669.9,2669.8,8.854041]
["bitfinex","ETHUSD",1723355909564,3.5,2669.9,2669.8,11.854041]
["bitfinex","ETHUSD",1723355910731,3.5,2669.9,2669.8,9.232131]
["bitfinex","ETHUSD",1723355911262,3.5,2669.9,2669.8,11.854041]
["bitfinex","ETHUSD",1723355914859,3.5,2669.9,2669.8,6.610221]
["bitfinex","ETHUSD",1723355915066,3.5,2669.9,2669.8,2.8053]
["bitfinex","ETHUSD",1723355915366,3.5,2669.9,2669.8,5.42721]
["bitfinex","ETHUSD",1723355915938,3.5,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1723355916139,3.5,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1723355917070,3.5,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723355917970,6.12188,2669.9,2669.3,2.2553]
["bitfinex","ETHUSD",1723355918366,2.62195,2669.8,2669.3,2.2553]
["bitfinex","ETHUSD",1723355918544,2.62211,2669.6,2669.0,4.98015]
["bitfinex","ETHUSD",1723355918948,6.12182,2669.9,2669.2,2.62242]
["bitfinex","ETHUSD",1723355919138,3.5,2669.9,2669.4,5.24448]
["bitfinex","ETHUSD",1723355919338,3.5,2669.9,2669.4,0.524448]
["bitfinex","ETHUSD",1723355919543,3.5,2669.9,2669.2,2.62243]
["bitfinex","ETHUSD",1723355919770,2.62198,2669.8,2669.2,2.62243]
["bitfinex","ETHUSD",1723355920138,2.62202,2669.7,2669.2,2.62243]
["bitfinex","ETHUSD",1723355920340,2.62216,2669.6,2669.0,2.3575]
["bitfinex","ETHUSD",1723355920536,5.24471,2669.4,2668.7,4.98043]
["bitfinex","ETHUSD",1723355920757,2.62231,2669.4,2668.8,0.760347]
["bitfinex","ETHUSD",1723355921159,5.2447,2669.4,2668.8,0.760347]
["bitfinex","ETHUSD",1723355921457,5.24471,2669.4,2668.8,0.760347]
["bitfinex","ETHUSD",1723355921760,2.62243,2669.3,2668.8,0.760347]
["bitfinex","ETHUSD",1723355922165,2.62252,2669.2,2668.8,0.760347]
["bitfinex","ETHUSD",1723355922755,2.62231,2669.4,2668.8,0.760347]
["bitfinex","ETHUSD",1723355923343,5.2447,2669.4,2668.8,0.760347]
["bitfinex","ETHUSD",1723355923567,2.62252,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1723355923768,2.62252,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1723355924074,2.62252,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1723355924590,2.62252,2669.2,2668.6,3.17302]
["bitfinex","ETHUSD",1723355924748,2.62252,2669.2,2668.6,3.988385]
["bitfinex","ETHUSD",1723355925079,2.62266,2669.1,2668.6,1.365365]
["bitfinex","ETHUSD",1723355925279,2.62266,2669.1,2668.5,2.6231]
["bitfinex","ETHUSD",1723355925467,2.62245,2669.3,2668.6,2.623]
["bitfinex","ETHUSD",1723355925666,2.62245,2669.3,2668.7,2.61549]
["bitfinex","ETHUSD",1723355925863,3.146921,2669.3,2668.7,2.61549]
["bitfinex","ETHUSD",1723355926101,3.146921,2669.3,2668.5,2.69803749]
["bitfinex","ETHUSD",1723355926247,3.146921,2669.3,2668.6,2.62303]
["bitfinex","ETHUSD",1723355926450,3.146921,2669.3,2668.7,2.62297]
["bitfinex","ETHUSD",1723355926651,3.146921,2669.3,2668.7,3.17293]
["bitfinex","ETHUSD",1723355927306,0.3146921,2669.2,2668.7,3.17293]
["bitfinex","ETHUSD",1723355928376,0.3146921,2669.2,2668.8,2.62287]
["bitfinex","ETHUSD",1723355929683,0.3146921,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723355929887,2.9372021,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723355930183,0.3146921,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723355930584,2.9372621,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1723355930801,5.66409121,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1723355931003,5.66409121,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723355931689,3.17859121,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723355931894,3.17859121,2669.1,2668.6,3.17309]
["bitfinex","ETHUSD",1723355932101,0.55597121,2669.1,2668.8,2.62289]
["bitfinex","ETHUSD",1723355932264,0.3146921,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1723355932664,0.3146921,2669.2,2669.0,2.3575]
["bitfinex","ETHUSD",1723355932867,5.24457,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723355933089,2.62234,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723355933285,0.524461,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723355937109,3.146901,2669.3,2668.6,5.24607]
["bitfinex","ETHUSD",1723355937316,5.10813,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1723355937504,5.10813,2669.1,2668.5,3.17318]
["bitfinex","ETHUSD",1723355938322,5.10813,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1723355938502,2.62279,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723355938812,0.773092,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1723355938979,0.773092,2668.9,2668.5,3.17318]
["bitfinex","ETHUSD",1723355939180,5.10813,2669.1,2668.5,3.17318]
["bitfinex","ETHUSD",1723355939400,0.524461,2669.3,2668.8,2.62287]
["bitfinex","ETHUSD",1723355939581,0.524461,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723355940185,3.146871,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723355940385,0.3146871,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1723355940585,0.3146871,2669.2,2668.6,4.97975]
["bitfinex","ETHUSD",1723355940787,2.62269,2669.1,2668.5,2.62317]
["bitfinex","ETHUSD",1723355941019,2.62269,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723355941318,2.62286,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1723355941484,0.29373771,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723355941994,0.29373771,2669.0,2668.6,2.62303]
["bitfinex","ETHUSD",1723355942881,0.29373771,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723355943084,0.29373771,2669.0,2668.5,3.17313]
["bitfinex","ETHUSD",1723355943302,0.29373771,2669.0,2668.5,3.17312]
["bitfinex","ETHUSD",1723355943919,5.2735971,2669.2,2668.5,3.17312]
["bitfinex","ETHUSD",1723355943920,2.6510871,2669.2,2668.5,3.17312]
["bitfinex","ETHUSD",1723355944395,2.6510871,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1723355944579,2.6510871,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1723355945315,5.2736071,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1723355945514,0.52736071,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1723355945707,0.52736071,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723355946013,0.52736071,2669.1,2668.6,3.17302]
["bitfinex","ETHUSD",1723355946390,2.62271,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1723355946715,2.62292,2668.8,2668.2,2.62339]
["bitfinex","ETHUSD",1723355947116,2.62292,2668.8,2667.6,2.62405]
["bitfinex","ETHUSD",1723355947117,2.62292,2668.8,2667.8,4.98053]
["bitfinex","ETHUSD",1723355947325,2.62309,2668.6,2668.0,2.62362]
["bitfinex","ETHUSD",1723355947617,2.3364,2668.5,2668.0,2.62361]
["bitfinex","ETHUSD",1723355947918,4.95963,2668.5,2667.8,4.98052]
["bitfinex","ETHUSD",1723355948095,5.50832227,2668.5,2667.8,4.98052]
["bitfinex","ETHUSD",1723355948299,2.6233,2668.4,2667.8,2.62382]
["bitfinex","ETHUSD",1723355948485,2.6233,2668.4,2667.7,2.62393]
["bitfinex","ETHUSD",1723355948686,0.55083923,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1723355948882,3.17428923,2668.3,2667.6,4.98074]
["bitfinex","ETHUSD",1723355949082,3.20330892,2668.2,2667.6,2.62404]
["bitfinex","ETHUSD",1723355949517,2.3364,2668.1,2667.6,2.62404]
["bitfinex","ETHUSD",1723355949816,2.3364,2668.1,2667.6,2.62407]
["bitfinex","ETHUSD",1723355950028,2.62375,2668.0,2667.4,2.62422]
["bitfinex","ETHUSD",1723355950237,2.62381,2667.9,2667.3,2.3567]
["bitfinex","ETHUSD",1723355950593,2.62389,2667.8,2667.3,2.3567]
["bitfinex","ETHUSD",1723355950796,2.62381,2667.9,2667.2,2.62439]
["bitfinex","ETHUSD",1723355950989,5.79908809,2667.9,2667.2,2.62439]
["bitfinex","ETHUSD",1723355951217,0.55141809,2667.9,2667.2,2.62439]
["bitfinex","ETHUSD",1723355951420,3.17524809,2667.9,2667.2,2.62439]
["bitfinex","ETHUSD",1723355951727,2.62402,2667.7,2667.0,2.62464]
["bitfinex","ETHUSD",1723355952026,2.62414,2667.6,2667.0,2.62464]
["bitfinex","ETHUSD",1723355952242,2.62402,2667.7,2666.8,4.98153]
["bitfinex","ETHUSD",1723355952243,2.3364,2667.4,2666.8,2.62483]
["bitfinex","ETHUSD",1723355952529,2.3364,2667.4,2666.6,2.62505]
["bitfinex","ETHUSD",1723355952530,3.120444,2667.3,2666.6,5.25004]
["bitfinex","ETHUSD",1723355952737,3.120444,2667.3,2666.6,5.24997]
["bitfinex","ETHUSD",1723355952896,3.120444,2667.3,2666.2,0.58704912]
["bitfinex","ETHUSD",1723355952897,2.62468,2667.0,2666.4,2.62519]
["bitfinex","ETHUSD",1723355953100,2.62478,2666.9,2666.2,7.60748]
["bitfinex","ETHUSD",1723355953295,2.6249,2666.8,2666.2,2.62537]
["bitfinex","ETHUSD",1723355953500,2.62474,2667.0,2666.4,2.62524]
["bitfinex","ETHUSD",1723355954043,2.3364,2667.1,2666.6,2.62505]
["bitfinex","ETHUSD",1723355954392,2.3364,2667.1,2666.4,2.62523]
["bitfinex","ETHUSD",1723355954599,4.96097,2667.1,2666.4,2.62523]
["bitfinex","ETHUSD",1723355954838,4.96097,2667.1,2666.4,2.62517]
["bitfinex","ETHUSD",1723355955140,4.96097,2667.1,2666.4,2.62521]
["bitfinex","ETHUSD",1723355955300,2.3364,2667.1,2666.3,2.62534]
["bitfinex","ETHUSD",1723355955500,3.383302,2667.0,2666.1,2.62549]
["bitfinex","ETHUSD",1723355955801,2.62503,2666.7,2666.0,2.62563]
["bitfinex","ETHUSD",1723355956029,2.62503,2666.7,2666.0,5.62563]
["bitfinex","ETHUSD",1723355956217,2.62495,2666.8,2666.1,2.62553]
["bitfinex","ETHUSD",1723355956404,2.62497,2666.7,2666.1,2.62553]
["bitfinex","ETHUSD",1723355956727,2.62497,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1723355956931,2.62497,2666.7,2666.0,5.62559]
["bitfinex","ETHUSD",1723355957108,2.62506,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1723355957300,3.1763105,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1723355957702,5.5127105,2666.6,2666.0,5.62565]
["bitfinex","ETHUSD",1723355957902,2.8876505,2666.6,2666.1,2.62555]
["bitfinex","ETHUSD",1723355958612,2.6247,2667.0,2666.0,3.0]
["bitfinex","ETHUSD",1723355958613,2.3955,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1723355959937,8.01988,2667.3,2666.7,2.62493]
["bitfinex","ETHUSD",1723355960107,2.62448,2667.2,2666.5,2.62508]
["bitfinex","ETHUSD",1723355960309,3.688899,2667.2,2666.5,2.62508]
["bitfinex","ETHUSD",1723355960701,2.62458,2667.1,2666.5,2.62508]
["bitfinex","ETHUSD",1723355960901,2.62467,2667.0,2666.3,5.2506]
["bitfinex","ETHUSD",1723355961216,2.62467,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723355961840,3.5330099,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723355962139,3.5330099,2667.1,2666.5,2.62515]
["bitfinex","ETHUSD",1723355962338,3.58642189,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723355962636,0.96174189,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723355962846,0.9084399,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723355962847,3.5330699,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723355963139,0.9084399,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723355963348,2.62473,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723355963655,5.02037,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723355963860,0.502037,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1723355968444,0.502037,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1723355970035,0.502037,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1723355970311,2.3955,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723355970507,2.3955,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1723355971045,2.3955,2666.8,2666.3,2.6253]
["bitfinex","ETHUSD",1723355971212,2.3955,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723355971412,0.502027,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1723355971812,0.502027,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1723355972944,0.502027,2666.7,2666.3,3.17534]
["bitfinex","ETHUSD",1723355973246,0.502027,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1723355973417,5.02037,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723355973617,5.02037,2666.8,2666.3,3.17535]
["bitfinex","ETHUSD",1723355974860,5.02037,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723355975459,5.02037,2666.8,2665.9,2.4796]
["bitfinex","ETHUSD",1723355975460,5.02037,2666.8,2666.0,2.62556]
["bitfinex","ETHUSD",1723355975615,5.02037,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1723355975616,0.502037,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723355976158,2.6251,2666.6,2665.9,5.10532]
["bitfinex","ETHUSD",1723355976314,0.3127137,2666.5,2666.0,3.17565]
["bitfinex","ETHUSD",1723355981152,2.9379337,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723355981346,2.9379337,2666.5,2665.8,6.2351504]
["bitfinex","ETHUSD",1723355981347,2.9379337,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723355981730,0.55630337,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723355982146,0.55630337,2666.4,2665.9,3.17575]
["bitfinex","ETHUSD",1723355982347,2.4719,2666.3,2665.9,3.17575]
["bitfinex","ETHUSD",1723355982745,2.4719,2666.3,2666.0,2.62564]
["bitfinex","ETHUSD",1723355984767,2.4719,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723355984929,2.4719,2666.3,2665.9,3.17573]
["bitfinex","ETHUSD",1723355987846,2.4719,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723355988045,5.69393871,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723355988240,5.69393871,2666.3,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355989459,2.62556,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355990173,5.09765,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355990342,5.869971,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355992958,3.244221,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355993151,2.62557,2666.1,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355993347,5.09737,2666.2,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355993949,2.62575,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355994164,5.622792,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723355995871,8.248542,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356000981,11.248542,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356001993,8.622792,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356002206,8.248542,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356002687,11.248542,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356005062,13.874292,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356006489,11.248542,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356007185,13.874292,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356007388,16.500042,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356007764,18.885042,2665.9,2665.8,3.6093704]
["bitfinex","ETHUSD",1723356008066,18.885042,2665.9,2665.8,4.69e-06]
["bitfinex","ETHUSD",1723356008893,18.985042,2665.9,2665.8,4.69e-06]
["bitfinex","ETHUSD",1723356009398,2.627,2664.7,2664.5,2.4066]
["bitfinex","ETHUSD",1723356009874,5.25381,2664.8,2664.5,2.4066]
["bitfinex","ETHUSD",1723356010067,2.62689,2664.8,2664.1,2.62745]
["bitfinex","ETHUSD",1723356010378,2.62701,2664.7,2664.2,2.4066]
["bitfinex","ETHUSD",1723356010780,2.6271,2664.6,2664.2,2.4066]
["bitfinex","ETHUSD",1723356011160,2.889579,2664.8,2664.2,2.4066]
["bitfinex","ETHUSD",1723356011990,2.889579,2664.8,2664.3,2.62731]
["bitfinex","ETHUSD",1723356012501,7.3,2665.1,2664.7,2.4066]
["bitfinex","ETHUSD",1723356012881,2.62664,2665.0,2664.4,2.62721]
["bitfinex","ETHUSD",1723356013085,2.62664,2665.0,2664.5,2.4066]
["bitfinex","ETHUSD",1723356013296,2.62676,2664.9,2664.5,2.4066]
["bitfinex","ETHUSD",1723356013862,3.619304,2665.0,2664.5,2.4066]
["bitfinex","ETHUSD",1723356013863,2.62684,2664.8,2664.5,2.4066]
["bitfinex","ETHUSD",1723356014578,2.62684,2664.8,2664.2,2.4066]
["bitfinex","ETHUSD",1723356014898,5.25375,2664.8,2664.2,2.4066]
["bitfinex","ETHUSD",1723356015264,2.62694,2664.7,2664.2,2.4066]
["bitfinex","ETHUSD",1723356016593,2.62684,2664.8,2664.2,2.4066]
["bitfinex","ETHUSD",1723356016796,2.62684,2664.8,2664.2,4.98403]
["bitfinex","ETHUSD",1723356017159,5.25375,2664.8,2664.2,4.98403]
["bitfinex","ETHUSD",1723356017364,2.62694,2664.7,2664.2,4.98403]
["bitfinex","ETHUSD",1723356017671,3.18941813,2664.8,2664.2,4.98403]
["bitfinex","ETHUSD",1723356017858,5.81632813,2664.8,2664.2,4.98403]
["bitfinex","ETHUSD",1723356018063,3.18941813,2664.8,2664.2,4.98403]
["bitfinex","ETHUSD",1723356018508,5.81634813,2664.8,2664.2,4.98403]
["bitfinex","ETHUSD",1723356018812,2.94588181,2664.7,2664.2,4.98403]
["bitfinex","ETHUSD",1723356019163,0.31894181,2664.7,2664.2,4.98403]
["bitfinex","ETHUSD",1723356019686,0.31894181,2664.7,2664.2,2.3566]
["bitfinex","ETHUSD",1723356020403,2.94597181,2664.7,2664.2,2.3566]
["bitfinex","ETHUSD",1723356020699,0.55728118,2664.6,2664.2,2.3566]
["bitfinex","ETHUSD",1723356021709,3.18432118,2664.6,2664.2,2.3566]
["bitfinex","ETHUSD",1723356022325,2.6273,2664.4,2664.0,2.25]
["bitfinex","ETHUSD",1723356022475,2.6274,2664.3,2663.8,2.25]
["bitfinex","ETHUSD",1723356022677,0.26273,2664.3,2663.8,2.25]
["bitfinex","ETHUSD",1723356022990,0.26273,2664.3,2663.4,2.25]
["bitfinex","ETHUSD",1723356023502,5.51757,2664.3,2663.7,2.25]
["bitfinex","ETHUSD",1723356023677,5.25482,2664.3,2663.7,2.25]
["bitfinex","ETHUSD",1723356023871,2.62752,2664.1,2663.7,2.25]
["bitfinex","ETHUSD",1723356024078,5.25513,2664.1,2663.7,2.25]
["bitfinex","ETHUSD",1723356024277,2.2813,2664.4,2663.2,2.62839]
["bitfinex","ETHUSD",1723356024278,2.62788,2663.8,2663.3,2.25]
["bitfinex","ETHUSD",1723356024511,5.25563,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1723356024682,2.62789,2663.8,2663.3,2.25]
["bitfinex","ETHUSD",1723356024883,0.5781143,2663.9,2663.5,2.25]
["bitfinex","ETHUSD",1723356025197,5.62737,2664.3,2663.5,2.25]
["bitfinex","ETHUSD",1723356025397,2.62774,2663.9,2663.5,2.25]
["bitfinex","ETHUSD",1723356025905,2.62785,2663.8,2663.3,2.25]
["bitfinex","ETHUSD",1723356026109,2.62774,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1723356026110,2.890514,2663.9,2663.3,2.25]
["bitfinex","ETHUSD",1723356026316,2.890514,2663.9,2663.0,4.87854]
["bitfinex","ETHUSD",1723356026317,2.2813,2663.8,2663.0,4.87854]
["bitfinex","ETHUSD",1723356026513,2.8824074,2663.7,2663.0,4.87854]
["bitfinex","ETHUSD",1723356027292,2.62813,2663.5,2663.0,2.25]
["bitfinex","ETHUSD",1723356027898,0.2544074,2663.7,2663.0,2.25]
["bitfinex","ETHUSD",1723356027899,2.8823974,2663.7,2663.0,2.25]
["bitfinex","ETHUSD",1723356028098,0.51636974,2663.6,2663.2,2.62838]
["bitfinex","ETHUSD",1723356028413,0.2544074,2663.7,2663.4,4.87819]
["bitfinex","ETHUSD",1723356030118,0.2544074,2663.7,2663.4,2.25]
["bitfinex","ETHUSD",1723356030417,2.8823974,2663.7,2663.4,2.25]
["bitfinex","ETHUSD",1723356030626,0.28823974,2663.6,2663.4,2.25]
["bitfinex","ETHUSD",1723356030831,0.2544074,2663.7,2663.4,2.25]
["bitfinex","ETHUSD",1723356030991,0.2544074,2663.7,2663.4,4.87819]
["bitfinex","ETHUSD",1723356031605,2.62792,2663.7,2663.3,2.25]
["bitfinex","ETHUSD",1723356031796,14.83689,2663.9,2663.2,2.62839]
["bitfinex","ETHUSD",1723356032024,12.20907,2663.9,2663.2,2.62839]
["bitfinex","ETHUSD",1723356032340,2.62799,2663.7,2663.1,2.25]
["bitfinex","ETHUSD",1723356032624,2.6282,2663.5,2663.1,2.25]
["bitfinex","ETHUSD",1723356033595,2.62797,2663.7,2663.1,2.25]
["bitfinex","ETHUSD",1723356033808,12.20905,2663.9,2663.0,2.62854]
["bitfinex","ETHUSD",1723356033809,7.3,2663.9,2663.6,2.25]
["bitfinex","ETHUSD",1723356034118,0.73,2663.9,2663.6,2.25]
["bitfinex","ETHUSD",1723356034319,2.62768,2664.0,2663.6,2.25]
["bitfinex","ETHUSD",1723356035219,7.3,2664.3,2663.7,2.62783]
["bitfinex","ETHUSD",1723356035524,6.18436118,2664.6,2663.9,2.62771]
["bitfinex","ETHUSD",1723356035722,3.18436118,2664.6,2664.0,2.25]
["bitfinex","ETHUSD",1723356035920,1.57656612,2664.5,2664.0,2.25]
["bitfinex","ETHUSD",1723356036427,1.57656612,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723356037631,1.57656612,2664.5,2664.1,3.17752]
["bitfinex","ETHUSD",1723356037832,9.92701,2664.7,2664.1,3.17752]
["bitfinex","ETHUSD",1723356038122,2.62687,2664.8,2664.1,3.17745]
["bitfinex","ETHUSD",1723356038421,2.62668,2665.0,2664.3,2.62726]
["bitfinex","ETHUSD",1723356038625,2.62676,2664.9,2664.3,2.62726]
["bitfinex","ETHUSD",1723356039099,3.619348,2665.0,2664.3,5.25452]
["bitfinex","ETHUSD",1723356039424,5.25339,2665.0,2664.3,2.62726]
["bitfinex","ETHUSD",1723356039613,2.62674,2664.9,2664.3,2.62726]
["bitfinex","ETHUSD",1723356040620,2.62668,2665.0,2664.3,2.62726]
["bitfinex","ETHUSD",1723356040997,7.90778,2665.2,2664.1,3.17748]
["bitfinex","ETHUSD",1723356040998,5.62648,2665.2,2664.4,2.9738643]
["bitfinex","ETHUSD",1723356041203,3.417258,2665.2,2664.6,2.62697]
["bitfinex","ETHUSD",1723356042040,0.790778,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723356042240,2.62625,2665.4,2664.7,3.17684]
["bitfinex","ETHUSD",1723356042394,2.62625,2665.4,2664.7,5.80371]
["bitfinex","ETHUSD",1723356042590,0.262625,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1723356042835,0.262625,2665.3,2665.0,2.3488]
["bitfinex","ETHUSD",1723356043041,9.9261,2665.6,2665.0,2.3488]
["bitfinex","ETHUSD",1723356043042,2.62631,2665.4,2665.0,2.3488]
["bitfinex","ETHUSD",1723356043921,2.62628,2665.4,2665.0,2.3488]
["bitfinex","ETHUSD",1723356044122,3.0,2665.7,2664.6,2.3488]
["bitfinex","ETHUSD",1723356044123,2.6266,2665.1,2664.6,2.3488]
["bitfinex","ETHUSD",1723356045243,2.62642,2665.3,2664.6,4.97582]
["bitfinex","ETHUSD",1723356045539,2.62648,2665.2,2664.8,2.3488]
["bitfinex","ETHUSD",1723356045846,3.151757,2665.2,2664.8,2.3488]
["bitfinex","ETHUSD",1723356046347,0.525277,2665.2,2664.8,2.3488]
["bitfinex","ETHUSD",1723356046549,2.62653,2665.2,2664.8,2.3488]
["bitfinex","ETHUSD",1723356046847,2.62639,2665.3,2664.8,2.3488]
["bitfinex","ETHUSD",1723356047541,2.62646,2665.2,2664.8,2.3488]
["bitfinex","ETHUSD",1723356047743,2.6263,2665.4,2664.8,2.3488]
["bitfinex","ETHUSD",1723356047950,2.62642,2665.3,2664.8,2.3488]
["bitfinex","ETHUSD",1723356048853,2.62665,2665.0,2664.8,2.3488]
["bitfinex","ETHUSD",1723356049040,2.62663,2665.1,2664.8,2.3488]
["bitfinex","ETHUSD",1723356049245,5.25325,2665.1,2664.8,2.3488]
["bitfinex","ETHUSD",1723356049420,2.62667,2665.0,2664.8,2.3488]
["bitfinex","ETHUSD",1723356050853,2.62674,2664.9,2664.8,2.3488]
["bitfinex","ETHUSD",1723356051068,3.152076,2664.9,2664.8,2.3488]
["bitfinex","ETHUSD",1723356051276,3.152076,2664.9,2664.4,2.3488]
["bitfinex","ETHUSD",1723356051466,2.62674,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723356051755,2.62694,2664.7,2664.4,2.3488]
["bitfinex","ETHUSD",1723356052156,2.62713,2664.5,2664.4,2.3488]
["bitfinex","ETHUSD",1723356052357,2.62713,2664.5,2663.9,2.62764]
["bitfinex","ETHUSD",1723356052656,2.62704,2664.6,2664.1,2.3488]
["bitfinex","ETHUSD",1723356052855,2.62658,2665.1,2664.3,2.62725]
["bitfinex","ETHUSD",1723356053056,3.96510119,2665.1,2664.4,2.3488]
["bitfinex","ETHUSD",1723356053259,2.6267,2665.0,2664.4,2.3488]
["bitfinex","ETHUSD",1723356053459,3.96510119,2665.1,2664.3,2.62725]
["bitfinex","ETHUSD",1723356053652,1.33852119,2665.1,2664.7,2.3488]
["bitfinex","ETHUSD",1723356054047,1.12649612,2665.0,2664.7,2.3488]
["bitfinex","ETHUSD",1723356054853,3.75313612,2665.0,2664.7,2.3488]
["bitfinex","ETHUSD",1723356055255,2.62676,2664.9,2664.7,2.3488]
["bitfinex","ETHUSD",1723356057344,1.12649612,2665.0,2664.7,2.3488]
["bitfinex","ETHUSD",1723356057872,3.75320612,2665.0,2664.7,2.3488]
["bitfinex","ETHUSD",1723356058257,1.12649612,2665.0,2664.7,2.3488]
["bitfinex","ETHUSD",1723356058443,9.92651,2665.2,2664.7,2.3488]
["bitfinex","ETHUSD",1723356059560,2.62658,2665.1,2664.7,2.3488]
["bitfinex","ETHUSD",1723356059939,9.9265,2665.2,2664.7,2.3488]
["bitfinex","ETHUSD",1723356060140,2.62655,2665.1,2664.7,2.3488]
["bitfinex","ETHUSD",1723356060339,3.96507019,2665.1,2664.7,2.3488]
["bitfinex","ETHUSD",1723356061165,1.33852019,2665.1,2664.7,2.3488]
["bitfinex","ETHUSD",1723356061539,6.0850819,2665.3,2664.7,2.3488]
["bitfinex","ETHUSD",1723356061742,3.4586519,2665.3,2664.7,2.3488]
["bitfinex","ETHUSD",1723356062070,3.4586519,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1723356062875,3.4586519,2665.3,2664.8,3.17682]
["bitfinex","ETHUSD",1723356063582,3.4586119,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1723356063896,2.6265,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723356064075,0.71077309,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723356064261,2.3745,2665.2,2664.7,2.3488]
["bitfinex","ETHUSD",1723356064460,2.62681,2664.9,2664.3,2.2888]
["bitfinex","ETHUSD",1723356064664,2.62685,2664.8,2664.3,2.2888]
["bitfinex","ETHUSD",1723356065501,2.62681,2664.9,2664.3,4.91612]
["bitfinex","ETHUSD",1723356065679,2.889491,2664.9,2664.3,4.91612]
["bitfinex","ETHUSD",1723356066554,5.516301,2664.9,2664.3,2.2888]
["bitfinex","ETHUSD",1723356067172,2.889491,2664.9,2664.3,2.2888]
["bitfinex","ETHUSD",1723356067779,2.62664,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723356067981,2.62652,2665.2,2664.6,2.2888]
["bitfinex","ETHUSD",1723356068178,2.62652,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723356068373,0.60851419,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723356068672,0.60851419,2665.2,2664.8,2.2888]
["bitfinex","ETHUSD",1723356068862,0.60851419,2665.2,2664.8,4.91561]
["bitfinex","ETHUSD",1723356069302,3.4586219,2665.3,2664.8,4.91561]
["bitfinex","ETHUSD",1723356069603,0.8322619,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723356070201,3.4586619,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723356070986,3.4586619,2665.3,2664.8,2.2888]
["bitfinex","ETHUSD",1723356071181,2.6266,2665.1,2664.8,2.2888]
["bitfinex","ETHUSD",1723356071396,2.62666,2665.0,2664.5,2.2888]
["bitfinex","ETHUSD",1723356072799,0.64586619,2665.2,2664.7,2.2888]
["bitfinex","ETHUSD",1723356072989,2.62639,2665.3,2664.7,4.91572]
["bitfinex","ETHUSD",1723356073187,2.62639,2665.3,2664.7,2.2888]
["bitfinex","ETHUSD",1723356073370,2.6266,2665.1,2664.7,2.2888]
["bitfinex","ETHUSD",1723356073567,5.778509,2665.1,2664.7,2.2888]
["bitfinex","ETHUSD",1723356073768,5.778529,2665.1,2664.7,2.2888]
["bitfinex","ETHUSD",1723356073968,2.62675,2664.9,2664.7,2.2888]
["bitfinex","ETHUSD",1723356075672,2.62675,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1723356076891,5.778509,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723356077083,3.151899,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723356077805,2.62664,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723356078768,3.151899,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723356079412,5.778509,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723356079607,2.62664,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723356079793,2.62691,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1723356080101,2.62681,2664.9,2664.5,2.2888]
["bitfinex","ETHUSD",1723356080672,2.62658,2665.1,2664.5,2.2888]
["bitfinex","ETHUSD",1723356080878,0.262658,2665.0,2664.5,4.91591]
["bitfinex","ETHUSD",1723356081185,0.262658,2665.0,2664.7,2.4676]
["bitfinex","ETHUSD",1723356082310,5.62627,2665.4,2664.7,5.09447]
["bitfinex","ETHUSD",1723356082495,5.62627,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723356082700,2.62634,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1723356082900,4.181601,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1723356083914,1.555261,2665.3,2664.9,2.4676]
["bitfinex","ETHUSD",1723356084207,1.555261,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723356084610,2.62609,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723356084779,5.62624,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723356085108,2.62627,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723356086784,5.2526,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723356086984,2.62638,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723356087807,3.68093,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723356089001,1.05466,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723356089193,5.62621,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723356089592,7.3,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723356089910,7.3,2665.8,2665.5,3.62214]
["bitfinex","ETHUSD",1723356121171,2.62533,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1723356121539,2.6251,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1723356122043,2.6251,2666.6,2666.0,3.17564]
["bitfinex","ETHUSD",1723356122241,2.62489,2666.8,2666.2,2.477]
["bitfinex","ETHUSD",1723356122454,2.62508,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1723356122673,5.2506,2666.4,2666.2,2.477]
["bitfinex","ETHUSD",1723356122866,2.62536,2666.3,2665.6,2.477]
["bitfinex","ETHUSD",1723356123170,2.62552,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723356124341,2.62552,2666.2,2665.7,3.17594]
["bitfinex","ETHUSD",1723356124767,2.62552,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723356125176,2.62528,2666.4,2665.7,3.17593]
["bitfinex","ETHUSD",1723356125490,2.9140588,2666.4,2665.7,3.17593]
["bitfinex","ETHUSD",1723356125782,2.62538,2666.3,2665.7,3.17593]
["bitfinex","ETHUSD",1723356125971,2.9140588,2666.4,2665.7,3.17593]
["bitfinex","ETHUSD",1723356126169,5.5394088,2666.4,2665.7,3.17593]
["bitfinex","ETHUSD",1723356126490,2.6254,2666.3,2665.7,3.17593]
["bitfinex","ETHUSD",1723356126778,5.62499,2666.7,2666.1,2.62549]
["bitfinex","ETHUSD",1723356126985,2.62508,2666.6,2666.2,3.027]
["bitfinex","ETHUSD",1723356127185,2.62528,2666.4,2666.2,3.027]
["bitfinex","ETHUSD",1723356127508,2.62517,2666.5,2666.0,2.477]
["bitfinex","ETHUSD",1723356128245,0.562508,2666.6,2666.0,2.477]
["bitfinex","ETHUSD",1723356128246,5.25081,2666.3,2666.0,2.477]
["bitfinex","ETHUSD",1723356128476,2.62547,2666.2,2666.0,2.477]
["bitfinex","ETHUSD",1723356128893,3.187638,2666.6,2666.0,2.477]
["bitfinex","ETHUSD",1723356129046,12.19,2667.2,2666.2,2.477]
["bitfinex","ETHUSD",1723356129251,12.19,2667.2,2666.5,2.477]
["bitfinex","ETHUSD",1723356129581,2.62458,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723356129785,9.92479,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1723356130079,2.62506,2666.6,2666.0,2.477]
["bitfinex","ETHUSD",1723356130280,2.62496,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723356130662,5.25001,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723356130862,2.62496,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723356131062,5.25,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723356131266,4.0055038,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723356131453,2.62522,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723356131654,5.25046,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723356131856,2.62526,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1723356132257,2.62522,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723356132656,9.9248,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1723356132851,3.35493,2666.8,2666.2,2.477]
["bitfinex","ETHUSD",1723356133056,2.62498,2666.7,2666.2,2.477]
["bitfinex","ETHUSD",1723356133709,9.9248,2666.9,2666.3,3.17529]
["bitfinex","ETHUSD",1723356134002,9.9248,2666.9,2666.4,2.477]
["bitfinex","ETHUSD",1723356134203,9.9248,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356134800,11.179738,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356136199,13.804588,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356136492,11.179738,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356138690,2.62505,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1723356139056,5.24967,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356139259,2.62481,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356140088,2.62468,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723356140862,2.62478,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356141275,5.24962,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356141464,2.62478,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723356142491,2.62497,2666.7,2666.4,2.477]
["bitfinex","ETHUSD",1723356143068,2.62506,2666.6,2666.4,2.477]
["bitfinex","ETHUSD",1723356143862,2.62516,2666.5,2666.4,2.477]
["bitfinex","ETHUSD",1723356144316,2.62527,2666.4,2666.0,2.289]
["bitfinex","ETHUSD",1723356144466,2.62536,2666.3,2666.0,2.289]
["bitfinex","ETHUSD",1723356145103,2.62527,2666.4,2666.0,2.289]
["bitfinex","ETHUSD",1723356145414,5.25061,2666.4,2666.0,2.289]
["bitfinex","ETHUSD",1723356145581,2.62536,2666.3,2666.0,2.289]
["bitfinex","ETHUSD",1723356147109,2.62552,2666.2,2666.0,2.289]
["bitfinex","ETHUSD",1723356147470,5.2506,2666.4,2666.0,2.289]
["bitfinex","ETHUSD",1723356147665,2.62527,2666.4,2666.0,2.289]
["bitfinex","ETHUSD",1723356147868,9.7206,2666.7,2666.0,2.289]
["bitfinex","ETHUSD",1723356147869,2.62537,2666.3,2666.0,2.289]
["bitfinex","ETHUSD",1723356151427,2.62579,2665.9,2665.3,2.62632]
["bitfinex","ETHUSD",1723356151636,2.62602,2665.7,2665.4,2.289]
["bitfinex","ETHUSD",1723356152220,2.62587,2665.8,2665.4,2.289]
["bitfinex","ETHUSD",1723356152388,2.62614,2665.5,2665.4,2.289]
["bitfinex","ETHUSD",1723356152586,2.62653,2665.2,2664.6,2.289]
["bitfinex","ETHUSD",1723356152910,2.62672,2665.0,2664.6,2.289]
["bitfinex","ETHUSD",1723356153077,2.6268,2664.9,2664.6,2.289]
["bitfinex","ETHUSD",1723356153410,2.889392,2665.0,2664.6,2.289]
["bitfinex","ETHUSD",1723356153411,2.62684,2664.8,2664.6,2.289]
["bitfinex","ETHUSD",1723356157106,2.62672,2665.0,2664.6,2.289]
["bitfinex","ETHUSD",1723356157612,2.62674,2664.9,2664.6,2.289]
["bitfinex","ETHUSD",1723356158001,2.62674,2664.9,2664.3,2.289]
["bitfinex","ETHUSD",1723356158193,2.62674,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723356158398,2.62684,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723356159621,0.525358,2664.8,2664.3,2.289]
["bitfinex","ETHUSD",1723356159806,2.62723,2664.4,2663.9,2.4739]
["bitfinex","ETHUSD",1723356159989,2.62723,2664.4,2663.9,3.284065]
["bitfinex","ETHUSD",1723356159990,5.25455,2664.4,2663.9,3.284065]
["bitfinex","ETHUSD",1723356160190,2.62734,2664.3,2663.9,3.284065]
["bitfinex","ETHUSD",1723356160926,2.62723,2664.4,2663.9,3.284065]
["bitfinex","ETHUSD",1723356161133,2.62705,2664.6,2664.0,2.62762]
["bitfinex","ETHUSD",1723356161316,2.62705,2664.6,2664.0,3.48907661]
["bitfinex","ETHUSD",1723356161849,2.62676,2664.9,2664.1,2.4739]
["bitfinex","ETHUSD",1723356162138,2.62676,2664.9,2664.2,3.25240906]
["bitfinex","ETHUSD",1723356162315,2.62676,2664.9,2664.3,0.07505772]
["bitfinex","ETHUSD",1723356162490,2.62676,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723356163507,2.62694,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723356163819,2.62692,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723356164020,2.62713,2664.5,2664.1,2.4739]
["bitfinex","ETHUSD",1723356164225,2.889843,2664.5,2664.1,2.4739]
["bitfinex","ETHUSD",1723356164527,2.62713,2664.5,2664.1,2.4739]
["bitfinex","ETHUSD",1723356165201,2.62697,2664.7,2664.1,2.4739]
["bitfinex","ETHUSD",1723356165589,2.62715,2664.5,2664.1,2.4739]
["bitfinex","ETHUSD",1723356165791,5.25436,2664.5,2664.1,2.4739]
["bitfinex","ETHUSD",1723356165991,2.62716,2664.5,2664.1,2.4739]
["bitfinex","ETHUSD",1723356166323,2.6273,2664.4,2664.1,2.4739]
["bitfinex","ETHUSD",1723356166494,2.62726,2664.4,2663.8,5.10165]
["bitfinex","ETHUSD",1723356166693,2.62726,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723356168027,2.62751,2664.2,2663.6,3.7312]
["bitfinex","ETHUSD",1723356168430,2.62751,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723356168625,2.62764,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723356169329,2.62764,2664.0,2663.6,3.7312]
["bitfinex","ETHUSD",1723356169624,5.25535,2664.0,2663.6,3.7312]
["bitfinex","ETHUSD",1723356169827,2.62773,2663.9,2663.6,3.7312]
["bitfinex","ETHUSD",1723356170216,2.62747,2664.2,2663.6,3.7312]
["bitfinex","ETHUSD",1723356170531,2.62724,2664.4,2663.6,6.97965]
["bitfinex","ETHUSD",1723356171029,2.62735,2664.3,2663.7,2.62792]
["bitfinex","ETHUSD",1723356171228,2.62735,2664.3,2663.6,6.97965]
["bitfinex","ETHUSD",1723356171732,5.25455,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1723356171931,2.62724,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1723356172229,5.25456,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1723356172398,2.62724,2664.4,2663.7,3.17785]
["bitfinex","ETHUSD",1723356172594,2.62724,2664.4,2663.7,3.25285908]
["bitfinex","ETHUSD",1723356172801,2.62733,2664.3,2663.7,3.25285908]
["bitfinex","ETHUSD",1723356173017,2.62725,2664.4,2663.8,2.62781]
["bitfinex","ETHUSD",1723356173247,0.48845,2664.5,2663.9,2.4739]
["bitfinex","ETHUSD",1723356173248,2.62713,2664.5,2663.9,2.4739]
["bitfinex","ETHUSD",1723356173440,2.62713,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723356174025,2.62708,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723356174224,5.6272,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723356174420,2.62724,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723356175959,2.62745,2664.2,2663.9,2.4739]
["bitfinex","ETHUSD",1723356176155,2.62724,2664.4,2663.9,2.4739]
["bitfinex","ETHUSD",1723356176359,2.62724,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723356177061,5.25454,2664.4,2663.9,2.4739]
["bitfinex","ETHUSD",1723356177236,2.62724,2664.4,2663.9,2.4739]
["bitfinex","ETHUSD",1723356177434,7.3,2664.8,2664.1,2.6275]
["bitfinex","ETHUSD",1723356177639,3.0,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723356178037,2.62704,2664.6,2664.0,3.17761]
["bitfinex","ETHUSD",1723356178283,2.62704,2664.6,2664.0,4.00553]
["bitfinex","ETHUSD",1723356179038,2.4557,2664.6,2664.0,1.37792]
["bitfinex","ETHUSD",1723356179245,2.62716,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723356179750,2.62709,2664.6,2664.0,3.17762]
["bitfinex","ETHUSD",1723356179959,2.62709,2664.6,2664.1,0.827921]
["bitfinex","ETHUSD",1723356180173,9.92688,2664.8,2664.1,0.827921]
["bitfinex","ETHUSD",1723356180372,2.62696,2664.7,2664.3,2.2713]
["bitfinex","ETHUSD",1723356180971,2.62704,2664.6,2664.3,2.2713]
["bitfinex","ETHUSD",1723356182044,9.92688,2664.8,2664.3,2.2713]
["bitfinex","ETHUSD",1723356183398,2.62695,2664.7,2664.3,2.2713]
["bitfinex","ETHUSD",1723356183787,2.62704,2664.6,2664.3,2.2713]
["bitfinex","ETHUSD",1723356186194,2.62669,2665.0,2664.3,4.89861]
["bitfinex","ETHUSD",1723356186511,2.62669,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723356186662,2.62689,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723356187366,5.2538,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723356187571,5.2538,2664.8,2664.3,2.2713]
["bitfinex","ETHUSD",1723356187572,2.62699,2664.7,2664.3,2.2713]
["bitfinex","ETHUSD",1723356189995,2.62705,2664.6,2664.3,2.2713]
["bitfinex","ETHUSD",1723356190763,5.25381,2664.8,2664.3,2.2713]
["bitfinex","ETHUSD",1723356190990,2.62694,2664.7,2664.3,2.2713]
["bitfinex","ETHUSD",1723356191872,2.62689,2664.8,2664.3,2.2713]
["bitfinex","ETHUSD",1723356192070,5.62656,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1723356192274,4.40377,2665.1,2664.6,2.2713]
["bitfinex","ETHUSD",1723356195881,2.4557,2664.4,2663.6,4.35171]
["bitfinex","ETHUSD",1723356196113,2.4557,2664.4,2663.7,0.0750764]
["bitfinex","ETHUSD",1723356196114,2.6274,2664.3,2663.7,0.0750764]
["bitfinex","ETHUSD",1723356196286,2.6274,2664.3,2663.6,6.35912]
["bitfinex","ETHUSD",1723356196487,2.62717,2664.5,2663.9,2.2713]
["bitfinex","ETHUSD",1723356196720,2.62724,2664.4,2663.9,2.2713]
["bitfinex","ETHUSD",1723356197009,2.62744,2664.2,2663.9,2.2713]
["bitfinex","ETHUSD",1723356197313,2.62734,2664.3,2663.9,2.2713]
["bitfinex","ETHUSD",1723356198917,2.62717,2664.5,2663.9,2.761221]
["bitfinex","ETHUSD",1723356199119,2.62717,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723356199501,2.62706,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723356200290,2.62706,2664.6,2664.0,3.17759]
["bitfinex","ETHUSD",1723356200514,2.62698,2664.7,2664.0,4.04171311]
["bitfinex","ETHUSD",1723356200818,5.25399,2664.7,2664.0,4.04171311]
["bitfinex","ETHUSD",1723356201028,2.62705,2664.6,2664.0,4.04171311]
["bitfinex","ETHUSD",1723356201523,2.62684,2664.8,2664.2,2.62739]
["bitfinex","ETHUSD",1723356201703,2.62684,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723356202306,2.62696,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723356202511,2.62696,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723356202707,2.62695,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723356205053,2.62684,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723356205054,2.62704,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723356205847,2.62695,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723356206948,2.62718,2664.5,2664.1,2.4968]
["bitfinex","ETHUSD",1723356207721,2.62704,2664.6,2664.1,2.4968]
["bitfinex","ETHUSD",1723356208945,5.25415,2664.6,2664.1,2.4968]
["bitfinex","ETHUSD",1723356209325,2.62714,2664.5,2664.1,2.4968]
["bitfinex","ETHUSD",1723356210720,2.62704,2664.6,2664.1,2.4968]
["bitfinex","ETHUSD",1723356211020,5.25417,2664.6,2664.1,2.4968]
["bitfinex","ETHUSD",1723356211753,2.62704,2664.6,2664.1,2.4968]
["bitfinex","ETHUSD",1723356212325,5.25381,2664.8,2664.1,3.139909]
["bitfinex","ETHUSD",1723356212641,2.62688,2664.8,2664.2,2.4968]
["bitfinex","ETHUSD",1723356212951,5.25381,2664.8,2664.2,2.4968]
["bitfinex","ETHUSD",1723356213128,2.627,2664.7,2664.2,2.4968]
["bitfinex","ETHUSD",1723356213734,2.62688,2664.8,2664.2,2.4968]
["bitfinex","ETHUSD",1723356213934,2.62688,2664.8,2664.2,5.9505789]
["bitfinex","ETHUSD",1723356214142,2.62688,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723356214358,2.62695,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723356216032,2.62688,2664.8,2664.0,2.4968]
["bitfinex","ETHUSD",1723356216033,2.6271,2664.6,2664.0,2.4968]
["bitfinex","ETHUSD",1723356216229,3.1389,2664.6,2664.0,2.4968]
["bitfinex","ETHUSD",1723356216429,2.62729,2664.4,2664.0,2.4968]
["bitfinex","ETHUSD",1723356217234,2.62752,2664.1,2664.0,2.4968]
["bitfinex","ETHUSD",1723356217433,2.62752,2664.1,2663.6,3.7312]
["bitfinex","ETHUSD",1723356217434,2.6277,2664.0,2663.6,6.228]
["bitfinex","ETHUSD",1723356217753,2.62752,2664.1,2663.6,6.228]
["bitfinex","ETHUSD",1723356218281,5.25512,2664.1,2663.6,6.228]
["bitfinex","ETHUSD",1723356219549,5.780682,2664.1,2663.6,3.7312]
["bitfinex","ETHUSD",1723356219754,2.62763,2664.0,2663.6,3.7312]
["bitfinex","ETHUSD",1723356220455,0.525512,2664.1,2663.6,3.7312]
["bitfinex","ETHUSD",1723356220651,2.62792,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356220846,7.52094,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356222199,5.25584,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356225475,10.14886,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356225710,13.14886,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356225885,14.702746,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356228366,12.074826,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356229106,9.809726,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356230080,14.702746,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356231293,12.074826,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356231706,9.809726,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356235798,14.702746,2663.7,2663.6,3.7312]
["bitfinex","ETHUSD",1723356236626,2.62871,2662.9,2662.8,2.3676]
["bitfinex","ETHUSD",1723356236812,2.62887,2662.8,2662.2,2.3676]
["bitfinex","ETHUSD",1723356237114,2.62891,2662.7,2662.2,2.3676]
["bitfinex","ETHUSD",1723356238470,5.25791,2662.7,2662.2,2.3676]
["bitfinex","ETHUSD",1723356238669,2.62891,2662.7,2662.2,2.3676]
["bitfinex","ETHUSD",1723356239081,2.62901,2662.6,2662.2,2.3676]
["bitfinex","ETHUSD",1723356239381,2.62914,2662.5,2662.2,2.3676]
["bitfinex","ETHUSD",1723356240814,3.130611,2662.9,2662.2,2.3676]
["bitfinex","ETHUSD",1723356240968,2.62874,2662.9,2662.3,2.4973]
["bitfinex","ETHUSD",1723356241308,5.25754,2662.9,2662.3,2.4973]
["bitfinex","ETHUSD",1723356241807,2.62881,2662.8,2662.3,2.4973]
["bitfinex","ETHUSD",1723356242111,5.25753,2662.9,2662.3,2.4973]
["bitfinex","ETHUSD",1723356243466,2.62884,2662.8,2662.3,2.4973]
["bitfinex","ETHUSD",1723356243991,2.62874,2662.9,2662.3,2.4973]
["bitfinex","ETHUSD",1723356244887,5.25752,2662.9,2662.3,2.4973]
["bitfinex","ETHUSD",1723356245085,2.62887,2662.8,2662.3,2.4973]
["bitfinex","ETHUSD",1723356246874,2.62897,2662.7,2662.3,2.4973]
["bitfinex","ETHUSD",1723356247068,2.62902,2662.6,2662.3,2.4973]
["bitfinex","ETHUSD",1723356247297,5.25795,2662.7,2662.3,2.4973]
["bitfinex","ETHUSD",1723356247911,2.62897,2662.7,2662.3,2.4973]
["bitfinex","ETHUSD",1723356248156,2.62901,2662.6,2662.3,2.4973]
["bitfinex","ETHUSD",1723356248611,2.62897,2662.7,2662.3,2.4973]
["bitfinex","ETHUSD",1723356248987,2.62874,2662.9,2662.3,3.009973]
["bitfinex","ETHUSD",1723356249303,2.62874,2662.9,2662.4,2.4973]
["bitfinex","ETHUSD",1723356250068,2.62874,2662.9,2662.5,2.4973]
["bitfinex","ETHUSD",1723356250271,7.3,2663.1,2662.8,2.62877]
["bitfinex","ETHUSD",1723356250473,2.62822,2663.4,2662.9,2.4973]
["bitfinex","ETHUSD",1723356250714,2.62822,2663.4,2662.9,3.0473]
["bitfinex","ETHUSD",1723356253591,3.32477546,2663.4,2662.6,2.62892]
["bitfinex","ETHUSD",1723356253797,2.62861,2663.0,2662.3,2.62921]
["bitfinex","ETHUSD",1723356253997,2.62877,2662.9,2662.4,2.4973]
["bitfinex","ETHUSD",1723356254231,2.62881,2662.8,2662.4,2.4973]
["bitfinex","ETHUSD",1723356254397,2.62892,2662.7,2662.4,2.4973]
["bitfinex","ETHUSD",1723356254722,3.154689,2662.7,2662.4,2.4973]
["bitfinex","ETHUSD",1723356254944,2.6291,2662.5,2662.4,2.4973]
["bitfinex","ETHUSD",1723356255318,2.62901,2662.6,2662.4,2.4973]
["bitfinex","ETHUSD",1723356257301,2.62901,2662.6,2662.2,2.4973]
["bitfinex","ETHUSD",1723356257504,2.62881,2662.8,2662.2,2.4973]
["bitfinex","ETHUSD",1723356258031,0.525747,2662.8,2662.2,2.4973]
["bitfinex","ETHUSD",1723356258208,2.62907,2662.6,2662.2,2.4973]
["bitfinex","ETHUSD",1723356258618,2.62886,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723356260112,2.62892,2662.7,2662.2,2.4973]
["bitfinex","ETHUSD",1723356260312,2.891806,2662.7,2662.2,2.4973]
["bitfinex","ETHUSD",1723356260517,0.262886,2662.7,2662.2,2.4973]
["bitfinex","ETHUSD",1723356261831,2.891806,2662.7,2662.2,2.4973]
["bitfinex","ETHUSD",1723356262738,2.62886,2662.8,2662.3,2.2615]
["bitfinex","ETHUSD",1723356263436,2.62886,2662.8,2662.4,2.2615]
["bitfinex","ETHUSD",1723356266018,2.2659,2663.0,2662.4,2.2615]
["bitfinex","ETHUSD",1723356266221,2.62917,2662.5,2662.0,2.2615]
["bitfinex","ETHUSD",1723356266445,2.62917,2662.5,2661.9,2.62965]
["bitfinex","ETHUSD",1723356266446,2.6295,2662.1,2661.5,2.2615]
["bitfinex","ETHUSD",1723356266618,2.62975,2661.9,2661.5,2.2615]
["bitfinex","ETHUSD",1723356267006,2.6295,2662.1,2661.5,2.2615]
["bitfinex","ETHUSD",1723356267208,2.62961,2662.0,2661.5,2.2615]
["bitfinex","ETHUSD",1723356267841,5.52202,2662.1,2661.5,2.2615]
["bitfinex","ETHUSD",1723356268002,2.62961,2662.0,2661.5,2.2615]
["bitfinex","ETHUSD",1723356268737,2.89245,2662.1,2661.0,2.63052]
["bitfinex","ETHUSD",1723356268738,2.63008,2661.6,2661.0,2.63052]
["bitfinex","ETHUSD",1723356268904,2.63029,2661.3,2660.9,2.2615]
["bitfinex","ETHUSD",1723356269526,2.63081,2660.8,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356269729,0.263081,2660.7,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356269941,2.63098,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356270144,7.52786,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356270462,10.52786,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356270608,2.2659,2661.1,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356270803,2.63048,2661.2,2660.5,2.7591296]
["bitfinex","ETHUSD",1723356271013,2.63048,2661.2,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356271222,5.0202,2661.4,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356271223,2.63049,2661.1,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356271434,0.263049,2661.0,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356271619,2.63049,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356271922,2.63032,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723356271923,2.63032,2661.3,2660.7,2.2615]
["bitfinex","ETHUSD",1723356272324,2.63039,2661.2,2660.7,2.2615]
["bitfinex","ETHUSD",1723356272923,2.63032,2661.3,2660.7,2.2615]
["bitfinex","ETHUSD",1723356273147,2.63039,2661.2,2660.7,2.2615]
["bitfinex","ETHUSD",1723356273307,2.63098,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356273512,5.26196,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356273831,2.63098,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356274023,2.894078,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356274222,5.525058,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356274426,2.894078,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356274810,5.525058,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356275023,2.894078,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356275325,5.525058,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356275856,2.894078,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356276268,5.159978,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356276415,10.790958,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356276938,13.421938,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356277142,10.790958,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356277322,13.421938,2660.6,2660.5,0.1281296]
["bitfinex","ETHUSD",1723356278969,2.3433,2659.7,2658.4,2.336]
["bitfinex","ETHUSD",1723356279137,2.63236,2659.3,2658.5,0.07522243]
["bitfinex","ETHUSD",1723356279321,2.63236,2659.3,2658.4,2.336]
["bitfinex","ETHUSD",1723356279322,2.63236,2659.3,2658.7,2.63283]
["bitfinex","ETHUSD",1723356279524,2.63241,2659.2,2658.7,2.336]
["bitfinex","ETHUSD",1723356280027,2.63219,2659.4,2658.7,2.336]
["bitfinex","ETHUSD",1723356280225,2.895409,2659.4,2658.7,2.336]
["bitfinex","ETHUSD",1723356280636,2.63219,2659.4,2658.7,2.336]
["bitfinex","ETHUSD",1723356280835,5.63188,2659.7,2658.9,2.336]
["bitfinex","ETHUSD",1723356281583,2.63205,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1723356281721,3.458416,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1723356281922,3.0,2659.7,2659.1,2.336]
["bitfinex","ETHUSD",1723356282126,2.63201,2659.6,2659.1,2.336]
["bitfinex","ETHUSD",1723356282338,5.63196,2659.7,2659.1,2.336]
["bitfinex","ETHUSD",1723356282571,2.632,2659.6,2659.1,2.336]
["bitfinex","ETHUSD",1723356283077,2.632,2659.6,2658.4,3.0]
["bitfinex","ETHUSD",1723356283078,2.39,2659.4,2658.5,2.336]
["bitfinex","ETHUSD",1723356283284,5.63214,2659.5,2658.5,2.41122884]
["bitfinex","ETHUSD",1723356283583,5.63214,2659.5,2658.9,2.336]
["bitfinex","ETHUSD",1723356284128,5.63214,2659.5,2658.9,4.96866]
["bitfinex","ETHUSD",1723356284553,5.63214,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723356285718,5.63214,2659.5,2658.9,2.336]
["bitfinex","ETHUSD",1723356285719,2.63234,2659.3,2658.9,2.336]
["bitfinex","ETHUSD",1723356286168,0.563214,2659.4,2658.9,2.336]
["bitfinex","ETHUSD",1723356286169,2.63237,2659.2,2658.9,2.336]
["bitfinex","ETHUSD",1723356286383,2.63247,2659.1,2658.9,2.336]
["bitfinex","ETHUSD",1723356287177,2.6323,2659.3,2658.9,2.336]
["bitfinex","ETHUSD",1723356289374,0.563214,2659.4,2658.9,2.336]
["bitfinex","ETHUSD",1723356289585,0.563214,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723356290941,0.563214,2659.4,2658.9,2.336]
["bitfinex","ETHUSD",1723356290942,1.0495324,2659.3,2658.9,2.336]
["bitfinex","ETHUSD",1723356291345,2.63227,2659.3,2658.9,2.336]
["bitfinex","ETHUSD",1723356291535,2.63227,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1723356291727,2.63227,2659.3,2658.5,2.63305]
["bitfinex","ETHUSD",1723356291728,2.63249,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1723356291959,2.63239,2659.2,2658.6,5.51896]
["bitfinex","ETHUSD",1723356294509,2.63227,2659.3,2658.6,2.886]
["bitfinex","ETHUSD",1723356294822,7.3,2659.5,2658.8,2.336]
["bitfinex","ETHUSD",1723356294998,7.3,2659.9,2659.3,2.336]
["bitfinex","ETHUSD",1723356295171,9.93168,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723356295508,12.19,2660.2,2659.5,2.63199]
["bitfinex","ETHUSD",1723356295509,19.49,2660.2,2659.5,2.63199]
["bitfinex","ETHUSD",1723356295692,20.709,2660.2,2659.6,2.886]
["bitfinex","ETHUSD",1723356295880,23.34045,2660.2,2659.6,2.886]
["bitfinex","ETHUSD",1723356296205,23.34045,2660.2,2659.6,5.51794]
["bitfinex","ETHUSD",1723356296594,2.63148,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356297095,5.52866,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356299563,2.63148,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356299761,2.63148,2660.1,2659.6,5.51796]
["bitfinex","ETHUSD",1723356299998,8.519,2660.2,2659.6,5.51796]
["bitfinex","ETHUSD",1723356300176,5.63156,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356300895,6.07597456,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356301415,2.63175,2659.9,2659.6,2.886]
["bitfinex","ETHUSD",1723356301570,8.70745456,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356301773,6.07591456,2660.1,2659.6,2.886]
["bitfinex","ETHUSD",1723356302118,2.63131,2660.3,2659.8,2.4973]
["bitfinex","ETHUSD",1723356302269,2.63131,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723356303398,9.93111,2660.5,2659.9,3.18167]
["bitfinex","ETHUSD",1723356303705,12.706311,2660.5,2659.9,3.18167]
["bitfinex","ETHUSD",1723356304309,7.3,2660.5,2660.0,2.4973]
["bitfinex","ETHUSD",1723356304770,9.93114,2660.5,2660.0,2.4973]
["bitfinex","ETHUSD",1723356304968,2.63092,2660.7,2660.0,2.4973]
["bitfinex","ETHUSD",1723356305168,7.3,2660.8,2660.3,2.4973]
["bitfinex","ETHUSD",1723356305371,2.63118,2660.4,2660.3,2.4973]
["bitfinex","ETHUSD",1723356305606,2.63118,2660.4,2659.9,2.4973]
["bitfinex","ETHUSD",1723356305807,2.63118,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723356306180,2.63121,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723356306381,2.63093,2660.7,2660.0,0.55]
["bitfinex","ETHUSD",1723356306382,2.63115,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723356306722,2.63108,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723356308076,2.63105,2660.6,2660.0,3.18157]
["bitfinex","ETHUSD",1723356308289,3.887247,2660.6,2660.0,3.18157]
["bitfinex","ETHUSD",1723356308979,2.63109,2660.5,2660.0,3.18157]
["bitfinex","ETHUSD",1723356309308,1.256197,2660.6,2660.0,3.18157]
["bitfinex","ETHUSD",1723356309484,1.256197,2660.6,2660.0,3.1815]
["bitfinex","ETHUSD",1723356309690,1.256197,2660.6,2659.4,3.0]
["bitfinex","ETHUSD",1723356309691,2.63166,2660.0,2659.4,2.4973]
["bitfinex","ETHUSD",1723356309920,2.894906,2659.9,2659.4,2.4973]
["bitfinex","ETHUSD",1723356310092,0.263166,2659.9,2659.4,2.4973]
["bitfinex","ETHUSD",1723356310823,2.63142,2660.2,2659.5,2.63197]
["bitfinex","ETHUSD",1723356311124,2.63142,2660.2,2659.6,5.12927]
["bitfinex","ETHUSD",1723356311493,2.63142,2660.2,2658.8,7.35]
["bitfinex","ETHUSD",1723356311494,2.6312,2660.4,2659.9,2.4973]
["bitfinex","ETHUSD",1723356312022,2.2642,2660.3,2659.0,2.4973]
["bitfinex","ETHUSD",1723356312233,5.26324,2660.0,2659.1,2.6324]
["bitfinex","ETHUSD",1723356312396,2.63139,2660.2,2659.5,2.4973]
["bitfinex","ETHUSD",1723356312596,0.26312,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1723356312991,2.8944,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1723356313352,5.26265,2660.3,2659.8,2.4973]
["bitfinex","ETHUSD",1723356313493,2.63128,2660.3,2659.8,2.4973]
["bitfinex","ETHUSD",1723356313695,5.26264,2660.3,2659.8,2.4973]
["bitfinex","ETHUSD",1723356314028,3.157544,2660.3,2659.8,2.4973]
["bitfinex","ETHUSD",1723356314181,2.63113,2660.5,2659.8,2.57249011]
["bitfinex","ETHUSD",1723356314384,2.63113,2660.5,2659.9,3.18167]
["bitfinex","ETHUSD",1723356314631,2.63128,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723356315824,2.63126,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723356316044,5.63103,2660.6,2660.0,2.63157]
["bitfinex","ETHUSD",1723356316254,2.63108,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723356316544,5.26252,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723356316751,3.563103,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1723356316924,2.2642,2660.9,2659.9,0.55]
["bitfinex","ETHUSD",1723356316925,2.9874603,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723356317120,2.63115,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723356317524,2.63115,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1723356317726,2.63115,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723356319957,2.63115,2660.5,2659.8,5.12898]
["bitfinex","ETHUSD",1723356319958,2.6307,2660.9,2660.3,2.63125]
["bitfinex","ETHUSD",1723356320126,2.6307,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723356320313,2.63053,2661.1,2660.4,3.18112]
["bitfinex","ETHUSD",1723356320516,2.63053,2661.1,2660.5,4.94442]
["bitfinex","ETHUSD",1723356320738,2.63053,2661.1,2660.6,3.18098]
["bitfinex","ETHUSD",1723356321052,3.623583,2661.1,2660.6,3.18098]
["bitfinex","ETHUSD",1723356322044,0.993053,2661.1,2660.6,3.18098]
["bitfinex","ETHUSD",1723356322244,9.9303,2661.3,2660.7,4.9442]
["bitfinex","ETHUSD",1723356322450,9.9303,2661.3,2660.8,3.18078]
["bitfinex","ETHUSD",1723356322613,11.186344,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723356323824,13.816724,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723356324125,8.556044,2661.3,2660.8,3.25594031]
["bitfinex","ETHUSD",1723356324446,7.3,2661.3,2660.9,4.94408]
["bitfinex","ETHUSD",1723356324651,2.63013,2661.5,2661.0,3.18058]
["bitfinex","ETHUSD",1723356324825,3.456136,2661.5,2661.0,3.18058]
["bitfinex","ETHUSD",1723356325020,9.92993,2661.7,2661.0,3.18058]
["bitfinex","ETHUSD",1723356325263,7.3,2662.0,2661.1,2.38854986]
["bitfinex","ETHUSD",1723356325486,7.3,2662.0,2661.3,2.3134]
["bitfinex","ETHUSD",1723356325487,2.63002,2661.6,2661.3,2.3134]
["bitfinex","ETHUSD",1723356325633,2.63075,2660.9,2660.7,2.3134]
["bitfinex","ETHUSD",1723356325821,4.90852,2661.5,2660.1,2.63144]
["bitfinex","ETHUSD",1723356325822,5.171522,2661.5,2660.5,2.3134]
["bitfinex","ETHUSD",1723356326061,2.63098,2660.6,2660.5,2.3134]
["bitfinex","ETHUSD",1723356326563,2.6309,2660.7,2660.0,4.94497]
["bitfinex","ETHUSD",1723356326764,2.63116,2660.5,2660.0,2.3134]
["bitfinex","ETHUSD",1723356327071,2.63125,2660.4,2660.0,2.3134]
["bitfinex","ETHUSD",1723356327291,7.3,2660.7,2659.7,2.3134]
["bitfinex","ETHUSD",1723356327427,2.63154,2660.1,2659.3,2.3134]
["bitfinex","ETHUSD",1723356327628,2.63154,2660.1,2659.4,2.63209]
["bitfinex","ETHUSD",1723356327629,2.63148,2660.1,2659.4,2.63209]
["bitfinex","ETHUSD",1723356328653,2.63132,2660.3,2659.7,2.3134]
["bitfinex","ETHUSD",1723356328870,0.526241,2660.3,2659.7,2.3134]
["bitfinex","ETHUSD",1723356329075,2.63161,2660.0,2659.7,2.3134]
["bitfinex","ETHUSD",1723356329683,2.63161,2660.0,2659.1,2.63238]
["bitfinex","ETHUSD",1723356329684,2.63185,2659.8,2659.2,2.3134]
["bitfinex","ETHUSD",1723356330386,2.63199,2659.6,2659.2,2.3134]
["bitfinex","ETHUSD",1723356330529,2.63185,2659.8,2659.2,2.3134]
["bitfinex","ETHUSD",1723356330726,2.63204,2659.6,2659.2,2.3134]
["bitfinex","ETHUSD",1723356332027,2.6317,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1723356332479,2.63194,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723356332847,2.63174,2659.9,2659.2,2.3134]
["bitfinex","ETHUSD",1723356333051,2.63227,2659.3,2659.2,2.3134]
["bitfinex","ETHUSD",1723356333260,2.2784,2659.4,2657.9,5.33973198]
["bitfinex","ETHUSD",1723356333481,2.2784,2659.4,2657.9,3.25286814]
["bitfinex","ETHUSD",1723356333482,2.63313,2658.5,2657.9,3.25286814]
["bitfinex","ETHUSD",1723356333663,3.22784,2659.3,2657.9,0.39268198]
["bitfinex","ETHUSD",1723356333664,2.2784,2658.6,2657.9,0.39268198]
["bitfinex","ETHUSD",1723356333869,2.63356,2658.0,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356334274,2.63365,2657.9,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356334634,2.63336,2658.2,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335059,2.63365,2657.9,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335269,0.491205,2657.9,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335575,5.2784,2658.1,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335576,3.0,2658.1,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335777,2.63341,2658.2,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335778,2.63336,2658.2,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356335987,3.0,2658.1,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356336273,2.95,2658.1,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356336576,2.86091,2658.5,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356336577,2.63317,2658.4,2657.8,0.1281296]
["bitfinex","ETHUSD",1723356336734,2.63317,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1723356337374,2.58304,2658.6,2658.0,0.07523867]
["bitfinex","ETHUSD",1723356337576,2.2784,2659.0,2658.1,0.55]
["bitfinex","ETHUSD",1723356337577,2.63306,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1723356337872,2.63306,2658.5,2657.9,2.3134]
["bitfinex","ETHUSD",1723356337873,2.63326,2658.3,2657.9,2.3134]
["bitfinex","ETHUSD",1723356338042,2.63338,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723356338433,2.58338,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723356338664,2.6332,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723356339234,2.5832,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723356339435,2.63308,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723356339664,2.63317,2658.4,2658.0,0.85667722]
["bitfinex","ETHUSD",1723356339867,2.63317,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723356340174,2.63297,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1723356340469,2.58314,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723356340668,2.63336,2658.2,2657.9,2.3134]
["bitfinex","ETHUSD",1723356341268,2.63316,2658.4,2657.9,2.3134]
["bitfinex","ETHUSD",1723356341471,2.58316,2658.4,2657.9,2.3134]
["bitfinex","ETHUSD",1723356341675,5.63288,2658.7,2658.0,0.07524035]
["bitfinex","ETHUSD",1723356341965,5.63288,2658.7,2657.9,2.82093696]
["bitfinex","ETHUSD",1723356341966,2.63307,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1723356342179,2.58316,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723356342741,2.53316,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723356343577,2.48316,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723356344277,2.63306,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723356344685,5.63293,2658.7,2658.0,3.79681366]
["bitfinex","ETHUSD",1723356344874,5.63293,2658.7,2658.0,3.79682366]
["bitfinex","ETHUSD",1723356345256,2.63293,2658.7,2658.0,3.79682366]
["bitfinex","ETHUSD",1723356345462,2.63293,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1723356345666,2.63293,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723356345956,7.3,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1723356346142,9.93265,2659.0,2658.3,2.66983865]
["bitfinex","ETHUSD",1723356346338,9.93265,2659.0,2658.4,0.87198386]
["bitfinex","ETHUSD",1723356346570,2.63269,2658.9,2658.4,0.87198386]
["bitfinex","ETHUSD",1723356347284,2.63269,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723356347460,2.63269,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723356347845,5.61934,2659.3,2658.3,0.55]
["bitfinex","ETHUSD",1723356347846,2.63297,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723356348045,2.63297,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1723356348482,2.63276,2658.8,2658.2,0.93453161]
["bitfinex","ETHUSD",1723356349193,3.22784,2659.3,2658.3,4.99063]
["bitfinex","ETHUSD",1723356349489,0.22784,2659.3,2658.4,0.55]
["bitfinex","ETHUSD",1723356349858,2.63263,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723356350712,2.63263,2659.0,2658.4,3.18313]
["bitfinex","ETHUSD",1723356351003,2.63263,2659.0,2658.4,4.03895316]
["bitfinex","ETHUSD",1723356351206,5.26529,2659.0,2658.4,1.40582316]
["bitfinex","ETHUSD",1723356351379,2.63263,2659.0,2658.4,4.03889316]
["bitfinex","ETHUSD",1723356353188,2.63247,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1723356353387,2.63247,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723356354973,2.63292,2658.7,2658.3,2.3574]
["bitfinex","ETHUSD",1723356355172,2.63292,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1723356355789,2.63275,2658.9,2658.4,0.84074]
["bitfinex","ETHUSD",1723356355989,2.63275,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723356357078,2.63251,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1723356357305,2.63268,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723356357874,2.63251,2659.1,2658.4,3.18315]
["bitfinex","ETHUSD",1723356357875,5.26505,2659.1,2658.4,3.18315]
["bitfinex","ETHUSD",1723356358089,2.63257,2659.0,2658.4,3.18315]
["bitfinex","ETHUSD",1723356358404,1.3808913,2659.1,2658.6,2.63296]
["bitfinex","ETHUSD",1723356358586,7.3,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723356358774,2.86014,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723356358775,2.6323,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723356358973,2.404,2659.6,2658.9,2.63265]
["bitfinex","ETHUSD",1723356358974,2.63197,2659.6,2658.9,2.63265]
["bitfinex","ETHUSD",1723356359206,2.63197,2659.6,2659.0,0.6252071]
["bitfinex","ETHUSD",1723356359812,7.3,2659.8,2659.1,2.3344]
["bitfinex","ETHUSD",1723356359998,7.3,2659.8,2659.4,2.3344]
["bitfinex","ETHUSD",1723356360184,22.12151,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723356360600,2.63168,2659.9,2659.4,2.3344]
["bitfinex","ETHUSD",1723356360791,2.63194,2659.7,2659.4,2.3344]
["bitfinex","ETHUSD",1723356361309,2.63201,2659.6,2659.4,2.3344]
["bitfinex","ETHUSD",1723356361514,2.63194,2659.7,2659.4,2.3344]
["bitfinex","ETHUSD",1723356364720,12.56307,2660.1,2659.4,2.3344]
["bitfinex","ETHUSD",1723356364938,12.56307,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723356364939,9.93153,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723356365323,2.63161,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723356366047,7.3,2660.1,2659.6,2.63196]
["bitfinex","ETHUSD",1723356366343,7.3,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723356367839,7.3,2660.1,2659.8,2.3344]
["bitfinex","ETHUSD",1723356368055,7.3,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723356368206,3.2147792,2661.4,2660.1,2.3344]
["bitfinex","ETHUSD",1723356368410,2.63055,2661.1,2660.2,0.55]
["bitfinex","ETHUSD",1723356368639,2.63114,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1723356369024,2.63099,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723356369741,2.63083,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723356370514,2.63083,2660.8,2660.2,3.18135]
["bitfinex","ETHUSD",1723356370734,2.63083,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1723356370922,2.63083,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723356371332,2.63043,2661.2,2660.3,2.40957779]
["bitfinex","ETHUSD",1723356371647,2.63051,2661.1,2660.4,5.81226]
["bitfinex","ETHUSD",1723356371812,2.63051,2661.1,2660.4,3.25626365]
["bitfinex","ETHUSD",1723356372012,2.63051,2661.1,2660.4,3.89680192]
["bitfinex","ETHUSD",1723356372866,2.6303,2661.3,2660.6,2.63098]
["bitfinex","ETHUSD",1723356373019,2.6303,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723356373545,2.63045,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723356375270,5.26067,2661.3,2660.8,2.3344]
["bitfinex","ETHUSD",1723356375425,2.63039,2661.2,2660.8,2.3344]
["bitfinex","ETHUSD",1723356375857,2.6303,2661.3,2660.8,2.3344]
["bitfinex","ETHUSD",1723356376091,5.26067,2661.3,2660.8,2.3344]
["bitfinex","ETHUSD",1723356376720,2.6303,2661.3,2660.8,2.3344]
["bitfinex","ETHUSD",1723356378325,2.63013,2661.5,2660.8,4.96518]
["bitfinex","ETHUSD",1723356378663,2.63022,2661.4,2660.8,4.96518]
["bitfinex","ETHUSD",1723356379240,5.26049,2661.4,2660.8,4.96518]
["bitfinex","ETHUSD",1723356379540,5.26049,2661.4,2660.8,2.3344]
["bitfinex","ETHUSD",1723356379541,2.6303,2661.3,2660.8,2.3344]
["bitfinex","ETHUSD",1723356380972,2.63022,2661.4,2660.8,2.3344]
["bitfinex","ETHUSD",1723356381143,0.563013,2661.5,2661.0,2.63058]
["bitfinex","ETHUSD",1723356381341,2.6301,2661.5,2660.8,4.96509]
["bitfinex","ETHUSD",1723356381558,2.6301,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723356381971,2.6302,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723356383773,2.6301,2661.5,2661.0,2.4333]
["bitfinex","ETHUSD",1723356384278,2.63022,2661.4,2661.0,2.4333]
["bitfinex","ETHUSD",1723356389351,2.63012,2661.5,2661.0,2.4333]
["bitfinex","ETHUSD",1723356391059,7.3,2661.8,2661.2,2.63038]
["bitfinex","ETHUSD",1723356391257,7.3,2661.8,2661.4,2.4333]
["bitfinex","ETHUSD",1723356392265,2.62998,2661.7,2661.4,2.4333]
["bitfinex","ETHUSD",1723356392460,2.62997,2661.7,2661.4,2.4333]
["bitfinex","ETHUSD",1723356392792,9.92987,2661.8,2661.4,2.4333]
["bitfinex","ETHUSD",1723356394090,7.3,2661.8,2661.4,2.4333]
["bitfinex","ETHUSD",1723356394289,2.62955,2662.1,2661.4,3.202683]
["bitfinex","ETHUSD",1723356394499,2.62955,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1723356394793,7.3,2662.2,2661.7,2.4333]
["bitfinex","ETHUSD",1723356395613,7.3,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723356396197,9.92942,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723356396994,7.3,2662.2,2661.9,2.4333]
["bitfinex","ETHUSD",1723356399067,2.6296,2662.0,2661.9,2.4333]
["bitfinex","ETHUSD",1723356399269,2.62958,2662.1,2661.9,2.4333]
["bitfinex","ETHUSD",1723356402101,2.62958,2662.1,2661.5,2.63001]
["bitfinex","ETHUSD",1723356402102,2.62974,2661.9,2661.5,2.4025]
["bitfinex","ETHUSD",1723356402319,2.62981,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1723356402878,2.62942,2662.2,2661.5,2.4025]
["bitfinex","ETHUSD",1723356403188,2.62974,2661.9,2661.2,5.03286]
["bitfinex","ETHUSD",1723356403485,2.62985,2661.8,2661.2,5.03286]
["bitfinex","ETHUSD",1723356403686,2.62985,2661.8,2661.3,0.503286]
["bitfinex","ETHUSD",1723356404211,2.62974,2661.9,2661.3,3.133546]
["bitfinex","ETHUSD",1723356404378,2.63015,2661.5,2661.2,2.4025]
["bitfinex","ETHUSD",1723356404576,2.63029,2661.3,2660.7,2.4025]
["bitfinex","ETHUSD",1723356405282,2.63019,2661.4,2660.7,2.4025]
["bitfinex","ETHUSD",1723356405283,2.6304,2661.2,2660.7,2.4025]
["bitfinex","ETHUSD",1723356405506,2.6304,2661.2,2660.8,1.238341]
["bitfinex","ETHUSD",1723356405894,2.63019,2661.4,2660.8,3.869101]
["bitfinex","ETHUSD",1723356406316,2.63004,2661.6,2660.4,3.27163827]
["bitfinex","ETHUSD",1723356406317,2.6306,2661.0,2660.4,3.27163827]
["bitfinex","ETHUSD",1723356406622,2.62953,2662.1,2660.6,5.03341]
["bitfinex","ETHUSD",1723356406623,2.63029,2661.3,2660.6,5.03341]
["bitfinex","ETHUSD",1723356406789,2.63034,2661.3,2660.6,5.03341]
["bitfinex","ETHUSD",1723356406994,2.63049,2661.1,2660.6,2.4025]
["bitfinex","ETHUSD",1723356407789,2.63049,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723356408005,2.63034,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723356408197,2.63034,2661.3,2660.8,0.29525]
["bitfinex","ETHUSD",1723356408395,2.63013,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723356408638,2.63013,2661.5,2661.0,2.4025]
["bitfinex","ETHUSD",1723356408799,2.63013,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723356409419,2.62994,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723356409581,2.63027,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723356409788,0.790274,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723356409789,2.63029,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1723356409993,2.63029,2661.3,2660.7,2.4025]
["bitfinex","ETHUSD",1723356410199,2.63029,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723356410729,5.26066,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723356410936,2.63029,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723356411108,2.6304,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723356411498,2.63029,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723356412110,2.6304,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723356412528,2.63052,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723356412833,2.63029,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723356413131,2.63029,2661.3,2660.7,1.548091]
["bitfinex","ETHUSD",1723356413337,2.63029,2661.3,2660.7,4.178941]
["bitfinex","ETHUSD",1723356414136,2.63029,2661.3,2660.7,1.548091]
["bitfinex","ETHUSD",1723356414427,2.63029,2661.3,2660.7,4.178951]
["bitfinex","ETHUSD",1723356414630,2.63029,2661.3,2660.8,0.6809861]
["bitfinex","ETHUSD",1723356414834,2.63029,2661.3,2660.9,2.4025]
["bitfinex","ETHUSD",1723356415131,2.62993,2661.7,2661.1,2.63047]
["bitfinex","ETHUSD",1723356415294,2.62993,2661.7,2661.2,0.868047]
["bitfinex","ETHUSD",1723356415501,2.62993,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723356416103,2.6301,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723356416303,2.6301,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723356417121,2.63034,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723356417602,2.63041,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723356417828,2.63041,2661.2,2660.8,1.053338]
["bitfinex","ETHUSD",1723356418503,2.63054,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723356418735,2.63054,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723356419330,2.63054,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356419704,5.2611,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356420232,2.63054,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356420538,5.26111,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356420743,2.63065,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723356420904,2.63065,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723356422042,2.63045,2661.2,2660.5,3.18101]
["bitfinex","ETHUSD",1723356422205,2.63004,2661.6,2660.8,2.3702]
["bitfinex","ETHUSD",1723356422404,2.62984,2661.8,2661.1,2.63043]
["bitfinex","ETHUSD",1723356422610,2.62984,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723356422831,3.696319,2661.8,2661.3,2.3702]
["bitfinex","ETHUSD",1723356423029,1.066479,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723356423217,2.62981,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723356423630,2.62981,2661.8,2661.3,2.3702]
["bitfinex","ETHUSD",1723356423822,2.6301,2661.5,2661.0,2.63055]
["bitfinex","ETHUSD",1723356424022,2.6301,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723356424623,5.26028,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723356424926,5.26028,2661.5,2660.8,5.00094]
["bitfinex","ETHUSD",1723356424927,5.26071,2661.3,2660.6,2.949011]
["bitfinex","ETHUSD",1723356425339,2.63044,2661.2,2660.6,2.949011]
["bitfinex","ETHUSD",1723356426209,2.63044,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723356426629,2.63051,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723356427141,2.63051,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356428132,2.63105,2660.6,2660.1,2.3702]
["bitfinex","ETHUSD",1723356428333,2.63112,2660.5,2659.9,2.63166]
["bitfinex","ETHUSD",1723356428684,2.63112,2660.5,2659.8,5.00193]
["bitfinex","ETHUSD",1723356428685,2.63095,2660.7,2660.0,3.394929]
["bitfinex","ETHUSD",1723356428839,2.63104,2660.6,2660.0,3.394929]
["bitfinex","ETHUSD",1723356429039,2.63104,2660.6,2660.1,0.3394929]
["bitfinex","ETHUSD",1723356429435,2.6311,2660.5,2660.0,3.394929]
["bitfinex","ETHUSD",1723356429818,2.6311,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723356430014,2.63136,2660.3,2659.8,2.3702]
["bitfinex","ETHUSD",1723356431028,2.63136,2660.3,2659.8,5.00197]
["bitfinex","ETHUSD",1723356431555,2.63136,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723356432128,2.63078,2660.8,2660.2,2.6313]
["bitfinex","ETHUSD",1723356432329,10.563051,2661.0,2660.3,2.3702]
["bitfinex","ETHUSD",1723356432330,7.3,2661.0,2660.3,2.3702]
["bitfinex","ETHUSD",1723356432533,7.3,2661.0,2660.6,2.63091]
["bitfinex","ETHUSD",1723356432738,7.3,2661.0,2660.7,2.9202]
["bitfinex","ETHUSD",1723356433050,2.63032,2661.3,2660.7,5.55107]
["bitfinex","ETHUSD",1723356433757,9.9302,2661.4,2660.8,2.63076]
["bitfinex","ETHUSD",1723356434161,2.63013,2661.5,2660.8,3.52410636]
["bitfinex","ETHUSD",1723356434331,2.62992,2661.7,2661.0,2.63057]
["bitfinex","ETHUSD",1723356434525,2.62992,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723356435259,2.62992,2661.7,2661.2,2.3702]
["bitfinex","ETHUSD",1723356435460,2.62992,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723356436251,2.62974,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1723356436572,2.62993,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723356440066,2.63016,2661.5,2660.9,2.4792]
["bitfinex","ETHUSD",1723356440364,2.63016,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723356441129,2.6302,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723356441330,2.63006,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723356441556,2.62994,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1723356441557,2.893096,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723356441757,2.62994,2661.7,2661.1,2.63047]
["bitfinex","ETHUSD",1723356441933,2.62974,2661.9,2661.3,2.4792]
["bitfinex","ETHUSD",1723356442131,2.62974,2661.9,2661.3,5.18443449]
["bitfinex","ETHUSD",1723356442347,2.62974,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723356444735,5.25951,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723356445149,2.62974,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723356448381,2.62996,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723356449664,2.6297,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723356450253,2.62983,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723356450461,2.6297,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723356456649,2.6297,2661.9,2661.5,2.4792]
["bitfinex","ETHUSD",1723356457387,2.62952,2662.1,2661.6,0.30292]
["bitfinex","ETHUSD",1723356457751,2.62952,2662.1,2661.5,2.4792]
["bitfinex","ETHUSD",1723356457752,2.62952,2662.1,2661.5,5.10922]
["bitfinex","ETHUSD",1723356457947,2.62952,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723356458287,5.2591,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723356458485,2.62971,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723356459752,7.3,2662.2,2661.8,2.2995]
["bitfinex","ETHUSD",1723356459953,7.3,2662.2,2661.9,0.492932]
["bitfinex","ETHUSD",1723356459954,9.92947,2662.2,2661.9,0.492932]
["bitfinex","ETHUSD",1723356460152,2.6295,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1723356460693,7.3,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1723356461663,2.62915,2662.5,2661.9,3.73512025]
["bitfinex","ETHUSD",1723356462055,2.62922,2662.4,2661.9,1.10545025]
["bitfinex","ETHUSD",1723356462966,2.62915,2662.5,2661.9,1.10545025]
["bitfinex","ETHUSD",1723356463166,5.25835,2662.5,2661.9,1.10545025]
["bitfinex","ETHUSD",1723356463476,2.62915,2662.5,2662.0,0.60347403]
["bitfinex","ETHUSD",1723356463805,2.62915,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723356464977,14.81895,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723356464978,2.62895,2662.7,2662.2,2.2995]
["bitfinex","ETHUSD",1723356465296,2.62895,2662.7,2662.3,0.83495]
["bitfinex","ETHUSD",1723356466268,2.62895,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723356469009,2.62875,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1723356469217,2.62898,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723356469385,2.62898,2662.7,2662.2,2.2995]
["bitfinex","ETHUSD",1723356469568,2.62911,2662.5,2662.2,2.2995]
["bitfinex","ETHUSD",1723356469767,2.6292,2662.4,2662.2,2.2995]
["bitfinex","ETHUSD",1723356470024,2.62911,2662.5,2662.2,2.2995]
["bitfinex","ETHUSD",1723356470723,2.62894,2662.7,2662.2,2.2995]
["bitfinex","ETHUSD",1723356470935,2.62894,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723356471291,2.62903,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1723356472199,2.6292,2662.4,2662.2,2.2995]
["bitfinex","ETHUSD",1723356472399,0.525797,2662.6,2662.2,2.2995]
["bitfinex","ETHUSD",1723356472400,5.25811,2662.6,2662.2,2.2995]
["bitfinex","ETHUSD",1723356472605,2.62903,2662.6,2662.2,2.2995]
["bitfinex","ETHUSD",1723356472904,2.6292,2662.4,2662.2,2.2995]
["bitfinex","ETHUSD",1723356473218,2.62911,2662.5,2662.2,2.2995]
["bitfinex","ETHUSD",1723356473397,2.62903,2662.6,2662.2,2.2995]
["bitfinex","ETHUSD",1723356473730,2.62903,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1723356480339,2.62883,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723356480528,2.62891,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723356480731,2.62883,2662.8,2662.3,1.18052175]
["bitfinex","ETHUSD",1723356481063,5.25772,2662.8,2662.3,1.10540656]
["bitfinex","ETHUSD",1723356481278,5.25772,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723356481438,5.25772,2662.8,2662.3,0.59044061]
["bitfinex","ETHUSD",1723356481857,2.62883,2662.8,2662.3,0.59044061]
["bitfinex","ETHUSD",1723356482064,2.62883,2662.8,2662.4,2.3713]
["bitfinex","ETHUSD",1723356482266,2.62883,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723356483134,2.62891,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1723356483933,2.629,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1723356487855,2.6291,2662.5,2662.4,2.3713]
["bitfinex","ETHUSD",1723356488379,2.6291,2662.5,2661.9,2.3713]
["bitfinex","ETHUSD",1723356488537,2.6291,2662.5,2662.0,1.050103]
["bitfinex","ETHUSD",1723356488936,2.62922,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356490652,5.2585,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356490977,2.62946,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356492782,5.25893,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356492981,2.62946,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356493181,2.62946,2662.2,2661.5,2.3713]
["bitfinex","ETHUSD",1723356493182,2.62965,2662.0,2661.5,2.3713]
["bitfinex","ETHUSD",1723356493359,2.6295,2662.1,2661.5,2.3713]
["bitfinex","ETHUSD",1723356493763,2.6295,2662.1,2661.5,5.00139]
["bitfinex","ETHUSD",1723356493975,5.25908,2662.1,2661.5,2.3713]
["bitfinex","ETHUSD",1723356494313,2.6295,2662.1,2661.5,2.3713]
["bitfinex","ETHUSD",1723356494591,2.6295,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723356496188,2.6296,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723356497468,2.62936,2662.3,2661.7,5.07626465]
["bitfinex","ETHUSD",1723356497787,2.62936,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723356497961,2.62936,2662.3,2661.8,1.16762646]
["bitfinex","ETHUSD",1723356498553,2.6295,2662.1,2661.8,1.16762646]
["bitfinex","ETHUSD",1723356498750,2.6295,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1723356502902,2.62936,2662.3,2661.9,2.3299]
["bitfinex","ETHUSD",1723356504896,2.62936,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723356505616,2.62921,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356505766,5.25833,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723356506106,2.62916,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723356506272,2.62921,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356508694,2.62931,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723356508900,1.361816,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723356509983,2.62939,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723356512675,2.62923,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356518307,2.62911,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723356519330,2.62923,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356520087,2.62901,2662.6,2662.0,3.17959]
["bitfinex","ETHUSD",1723356520337,2.62901,2662.6,2662.2,2.4789]
["bitfinex","ETHUSD",1723356521820,7.3,2663.0,2662.2,2.4789]
["bitfinex","ETHUSD",1723356522126,2.62896,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723356523003,2.62871,2662.9,2662.3,0.62512037]
["bitfinex","ETHUSD",1723356523203,2.62871,2662.9,2662.4,0.57333604]
["bitfinex","ETHUSD",1723356523413,2.62871,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723356525725,2.62881,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723356526128,2.62881,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723356534231,2.62881,2662.8,2662.5,2.2927]
["bitfinex","ETHUSD",1723356534947,5.25769,2662.8,2662.5,2.2927]
["bitfinex","ETHUSD",1723356535143,2.62881,2662.8,2662.5,2.2927]
["bitfinex","ETHUSD",1723356535946,2.62891,2662.7,2662.5,2.2927]
["bitfinex","ETHUSD",1723356536154,2.629,2662.6,2662.5,2.2927]
["bitfinex","ETHUSD",1723356536349,3.62791,2662.7,2662.5,2.8427]
["bitfinex","ETHUSD",1723356536640,2.62927,2662.4,2661.9,2.2927]
["bitfinex","ETHUSD",1723356536801,2.62941,2662.2,2661.9,2.2927]
["bitfinex","ETHUSD",1723356538437,2.62941,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356539235,2.6295,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1723356539535,5.25888,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356539849,5.25889,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356540052,0.625789,2662.2,2661.6,2.352]
["bitfinex","ETHUSD",1723356540349,2.62914,2662.5,2661.6,2.352]
["bitfinex","ETHUSD",1723356540350,5.25935,2662.0,2661.6,2.352]
["bitfinex","ETHUSD",1723356540502,2.62967,2662.0,2661.6,2.352]
["bitfinex","ETHUSD",1723356540708,0.999,2662.1,2661.6,2.352]
["bitfinex","ETHUSD",1723356541322,2.62945,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1723356541535,2.62925,2662.4,2661.9,2.352]
["bitfinex","ETHUSD",1723356541735,2.62925,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356543141,2.62938,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723356544248,2.62941,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723356544462,5.25852,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356544767,2.62932,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723356545067,5.25814,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723356545217,5.25814,2662.6,2662.0,0.8402]
["bitfinex","ETHUSD",1723356545218,2.62913,2662.5,2662.0,0.8402]
["bitfinex","ETHUSD",1723356545418,2.62905,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723356545619,5.25814,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723356545867,2.62905,2662.6,2662.0,3.17959]
["bitfinex","ETHUSD",1723356546037,2.62905,2662.6,2662.1,2.352]
["bitfinex","ETHUSD",1723356546363,9.92882,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723356546649,9.92882,2662.8,2662.3,0.0751206]
["bitfinex","ETHUSD",1723356546853,9.92882,2662.8,2662.5,2.352]
["bitfinex","ETHUSD",1723356547439,7.3,2662.8,2662.5,2.352]
["bitfinex","ETHUSD",1723356548558,7.3,2662.8,2662.3,2.7044006]
["bitfinex","ETHUSD",1723356548559,9.92883,2662.8,2662.3,2.7044006]
["bitfinex","ETHUSD",1723356548763,9.92883,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723356548980,9.92883,2662.8,2662.5,2.352]
["bitfinex","ETHUSD",1723356550049,7.3,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723356550251,2.62871,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723356550747,2.62871,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723356550945,2.62886,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723356552483,5.25729,2663.0,2662.5,0.56064008]
["bitfinex","ETHUSD",1723356552776,5.25729,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723356552777,2.62871,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723356552982,2.62871,2662.9,2662.4,0.62511075]
["bitfinex","ETHUSD",1723356554543,9.92845,2663.2,2662.5,4.98102]
["bitfinex","ETHUSD",1723356554752,10.92745,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723356554953,9.92845,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723356555155,2.4729,2663.8,2663.0,2.62853]
["bitfinex","ETHUSD",1723356555359,5.25618,2663.6,2663.1,3.901]
["bitfinex","ETHUSD",1723356555559,0.525618,2663.5,2663.1,3.901]
["bitfinex","ETHUSD",1723356555869,2.62803,2663.6,2663.1,2.902]
["bitfinex","ETHUSD",1723356556076,2.62828,2663.4,2663.1,2.902]
["bitfinex","ETHUSD",1723356556277,2.62841,2663.2,2663.1,2.902]
["bitfinex","ETHUSD",1723356556761,2.62828,2663.4,2663.1,2.902]
["bitfinex","ETHUSD",1723356557189,5.25657,2663.4,2663.1,2.902]
["bitfinex","ETHUSD",1723356557873,2.62828,2663.4,2663.1,2.902]
["bitfinex","ETHUSD",1723356560858,5.25658,2663.4,2663.1,2.902]
["bitfinex","ETHUSD",1723356561065,2.62841,2663.2,2663.1,2.902]
["bitfinex","ETHUSD",1723356561550,2.62841,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1723356561753,2.62841,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723356562204,5.25657,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356562395,2.62828,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356563153,2.62842,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723356568899,2.62828,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356569105,2.62828,2663.4,2663.0,0.84486]
["bitfinex","ETHUSD",1723356569406,5.25657,2663.4,2663.0,0.84486]
["bitfinex","ETHUSD",1723356569581,5.25656,2663.4,2663.0,0.84486]
["bitfinex","ETHUSD",1723356569782,2.62828,2663.4,2663.0,0.84486]
["bitfinex","ETHUSD",1723356570186,5.25656,2663.4,2663.0,0.84486]
["bitfinex","ETHUSD",1723356570394,2.62833,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723356571405,5.25658,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356571829,2.62832,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723356572617,2.62807,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723356573297,2.62823,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356573918,2.62823,2663.4,2663.1,2.3986]
["bitfinex","ETHUSD",1723356576614,2.62813,2663.5,2663.1,2.3986]
["bitfinex","ETHUSD",1723356579153,9.92784,2663.8,2663.3,2.3398]
["bitfinex","ETHUSD",1723356579354,2.62784,2663.8,2663.3,2.3398]
["bitfinex","ETHUSD",1723356579655,2.62784,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723356580249,3.62664,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723356580455,3.62664,2664.0,2663.5,2.3398]
["bitfinex","ETHUSD",1723356580639,2.62764,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723356580836,2.62773,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723356581176,2.62773,2663.9,2662.8,2.3398]
["bitfinex","ETHUSD",1723356581177,2.62821,2663.4,2662.8,2.3398]
["bitfinex","ETHUSD",1723356581480,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356581760,2.62842,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723356582132,2.891174,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356582337,2.891174,2663.3,2662.8,2.3398]
["bitfinex","ETHUSD",1723356582338,2.62859,2663.1,2662.8,2.3398]
["bitfinex","ETHUSD",1723356583170,2.891214,2663.3,2662.8,2.3398]
["bitfinex","ETHUSD",1723356583328,2.62838,2663.3,2662.8,2.3398]
["bitfinex","ETHUSD",1723356583528,2.62844,2663.2,2662.8,2.3398]
["bitfinex","ETHUSD",1723356585570,5.25695,2663.2,2662.8,2.3398]
["bitfinex","ETHUSD",1723356585950,2.62844,2663.2,2662.8,2.3398]
["bitfinex","ETHUSD",1723356587279,5.25693,2663.2,2662.8,2.3398]
["bitfinex","ETHUSD",1723356587658,2.62844,2663.2,2662.8,2.3398]
["bitfinex","ETHUSD",1723356588191,5.25653,2663.4,2662.8,2.3398]
["bitfinex","ETHUSD",1723356588379,2.62824,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723356588687,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356589795,0.525658,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356590558,2.62847,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723356593790,5.25657,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723356593992,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356594411,2.6282,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1723356594582,2.6282,2663.5,2663.0,2.3398]
["bitfinex","ETHUSD",1723356594778,2.6282,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723356594980,2.62838,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723356595183,5.25679,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723356595406,2.62838,2663.3,2662.7,2.3398]
["bitfinex","ETHUSD",1723356595605,2.62838,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723356596396,2.62838,2663.3,2662.9,2.3398]
["bitfinex","ETHUSD",1723356596713,2.62847,2663.2,2662.9,2.3398]
["bitfinex","ETHUSD",1723356597379,2.62847,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723356597380,2.62857,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723356597585,2.62857,2663.1,2662.6,5.3398]
["bitfinex","ETHUSD",1723356597781,2.62869,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723356598119,5.25715,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356598503,2.62857,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356598708,5.25716,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356598907,2.62857,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356600811,2.62836,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723356601010,2.62847,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723356601720,2.62836,2663.3,2662.7,4.36878092]
["bitfinex","ETHUSD",1723356601924,2.62836,2663.3,2662.8,2.413]
["bitfinex","ETHUSD",1723356602224,2.62836,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356603594,2.62816,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1723356603822,3.62708,2663.6,2663.0,5.04161]
["bitfinex","ETHUSD",1723356604139,10.92697,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723356604337,2.62817,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723356605142,10.92697,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723356605442,2.62816,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723356605810,13.55497,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723356606145,14.892797,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723356606343,2.62803,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723356607320,9.636827,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723356607530,9.636827,2663.7,2663.2,2.413]
["bitfinex","ETHUSD",1723356607909,3.8545457,2663.6,2663.2,2.413]
["bitfinex","ETHUSD",1723356609481,2.62808,2663.6,2663.2,2.413]
["bitfinex","ETHUSD",1723356611939,2.62829,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723356612174,2.62829,2663.4,2662.9,2.413]
["bitfinex","ETHUSD",1723356612442,2.62833,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723356612948,2.62813,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723356614159,2.62828,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356614340,2.62813,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723356614883,2.62831,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356618392,2.62832,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723356619189,2.62842,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723356619789,2.62832,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723356622177,3.966003,2663.5,2663.1,2.3996]
["bitfinex","ETHUSD",1723356622501,9.92795,2663.7,2663.1,2.3996]
["bitfinex","ETHUSD",1723356622791,9.92795,2663.7,2663.3,2.3996]
["bitfinex","ETHUSD",1723356622961,2.62808,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356623166,3.620875,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356623366,2.62808,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356623766,10.92695,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723356623767,8.299,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723356623965,8.299,2663.7,2662.6,2.3996]
["bitfinex","ETHUSD",1723356623966,0.999,2663.5,2662.6,2.3996]
["bitfinex","ETHUSD",1723356624150,2.62841,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723356624355,2.62839,2663.3,2662.7,3.55]
["bitfinex","ETHUSD",1723356625050,2.62848,2663.2,2662.7,3.55]
["bitfinex","ETHUSD",1723356625255,2.62848,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723356626296,2.62848,2663.2,2662.7,1.2037371]
["bitfinex","ETHUSD",1723356626586,2.62834,2663.3,2662.8,2.3996]
["bitfinex","ETHUSD",1723356626755,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356628918,2.62852,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723356630219,5.25674,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356630723,2.62843,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723356633032,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356633402,2.62834,2663.3,2663.0,2.3996]
["bitfinex","ETHUSD",1723356634290,2.62823,2663.4,2663.0,2.3996]
["bitfinex","ETHUSD",1723356634483,2.62832,2663.3,2663.0,2.3996]
["bitfinex","ETHUSD",1723356634997,2.62832,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356635330,2.62832,2663.3,2662.8,2.3996]
["bitfinex","ETHUSD",1723356635544,2.62832,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356635753,5.25671,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356637206,2.62832,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356637516,5.25671,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723356639133,2.2925,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723356639310,2.62851,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356639652,2.62851,2663.1,2662.6,6.17899]
["bitfinex","ETHUSD",1723356643928,2.2925,2663.0,2662.0,2.467]
["bitfinex","ETHUSD",1723356644123,3.62796,2662.7,2662.0,2.467]
["bitfinex","ETHUSD",1723356644362,5.25831,2662.5,2662.0,2.467]
["bitfinex","ETHUSD",1723356644583,2.62937,2662.3,2662.0,2.467]
["bitfinex","ETHUSD",1723356644747,2.892307,2662.3,2662.0,2.467]
["bitfinex","ETHUSD",1723356644948,2.62937,2662.3,2662.0,2.467]
["bitfinex","ETHUSD",1723356645732,2.62937,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1723356646035,2.2925,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723356646036,2.62895,2662.7,2662.1,3.17945]
["bitfinex","ETHUSD",1723356646563,2.62903,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723356648128,2.62912,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723356649463,2.62895,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723356649633,2.62904,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723356652064,2.62895,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723356652065,2.62918,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723356654935,2.62899,2662.7,2662.2,2.467]
["bitfinex","ETHUSD",1723356655130,2.62899,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723356655328,9.92875,2662.9,2662.4,2.467]
["bitfinex","ETHUSD",1723356655534,2.62875,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723356655746,2.62855,2663.1,2662.6,2.467]
["bitfinex","ETHUSD",1723356655929,5.25714,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356656129,7.831754,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356657577,5.203164,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356657783,2.62855,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723356662677,2.62834,2663.3,2662.8,2.6288]
["bitfinex","ETHUSD",1723356662837,8.299,2663.5,2662.9,3.028]
["bitfinex","ETHUSD",1723356662838,9.92817,2663.5,2662.9,3.028]
["bitfinex","ETHUSD",1723356663370,9.92817,2663.5,2662.9,5.6567]
["bitfinex","ETHUSD",1723356663758,12.55636,2663.5,2662.9,5.6567]
["bitfinex","ETHUSD",1723356663972,9.92817,2663.5,2662.9,5.6567]
["bitfinex","ETHUSD",1723356664354,12.55637,2663.5,2662.9,6.485258]
["bitfinex","ETHUSD",1723356664553,2.62822,2663.4,2662.9,6.485258]
["bitfinex","ETHUSD",1723356664874,9.92817,2663.5,2662.9,6.485258]
["bitfinex","ETHUSD",1723356665465,12.55638,2663.5,2662.9,6.485258]
["bitfinex","ETHUSD",1723356665891,9.92817,2663.5,2662.9,6.485258]
["bitfinex","ETHUSD",1723356667310,2.62822,2663.4,2662.9,3.856558]
["bitfinex","ETHUSD",1723356670293,7.3,2663.5,2662.9,3.856558]
["bitfinex","ETHUSD",1723356671990,9.92812,2663.5,2662.9,6.485208]
["bitfinex","ETHUSD",1723356672965,7.3,2663.5,2663.1,5.1065]
["bitfinex","ETHUSD",1723356673194,7.3,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723356673691,7.3,2663.5,2663.2,3.17839]
["bitfinex","ETHUSD",1723356674065,6.25477,2663.8,2663.2,3.17839]
["bitfinex","ETHUSD",1723356674390,3.62687,2663.8,2663.3,2.478]
["bitfinex","ETHUSD",1723356675012,6.25477,2663.8,2663.3,2.478]
["bitfinex","ETHUSD",1723356675174,3.62687,2663.8,2663.3,2.478]
["bitfinex","ETHUSD",1723356676002,6.25477,2663.8,2663.3,2.478]
["bitfinex","ETHUSD",1723356676163,2.62792,2663.7,2663.3,2.478]
["bitfinex","ETHUSD",1723356676367,5.216827,2663.8,2663.3,2.478]
["bitfinex","ETHUSD",1723356676368,2.62802,2663.6,2663.3,2.478]
["bitfinex","ETHUSD",1723356676962,3.62702,2663.6,2663.3,2.478]
["bitfinex","ETHUSD",1723356679567,2.62817,2663.5,2663.3,2.478]
["bitfinex","ETHUSD",1723356679775,2.62812,2663.5,2662.7,4.94576]
["bitfinex","ETHUSD",1723356679973,2.62812,2663.5,2662.9,2.3169]
["bitfinex","ETHUSD",1723356680205,2.62812,2663.5,2663.1,2.3169]
["bitfinex","ETHUSD",1723356680503,2.62812,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723356684004,0.999,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356684249,3.62704,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356684706,0.999,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356685069,3.62705,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356685273,0.999,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723356686305,2.62797,2663.7,2663.3,2.3169]
["bitfinex","ETHUSD",1723356692021,4.95707,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723356692517,2.62797,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723356694429,2.62797,2663.7,2663.2,0.5490007]
["bitfinex","ETHUSD",1723356695823,2.62797,2663.7,2663.3,2.3169]
["bitfinex","ETHUSD",1723356696396,5.82681146,2663.7,2663.2,0.5490007]
["bitfinex","ETHUSD",1723356696596,0.999,2663.6,2663.2,0.5490007]
["bitfinex","ETHUSD",1723356697211,2.62797,2663.7,2663.2,0.5490007]
["bitfinex","ETHUSD",1723356697534,3.62683,2663.8,2663.2,3.1773507]
["bitfinex","ETHUSD",1723356698300,5.2152,2663.8,2663.2,3.1773507]
["bitfinex","ETHUSD",1723356698529,2.58737,2663.8,2663.2,3.1773407]
["bitfinex","ETHUSD",1723356698935,5.21525,2663.8,2663.3,2.3169]
["bitfinex","ETHUSD",1723356699143,8.299,2663.9,2663.4,3.17821]
["bitfinex","ETHUSD",1723356699711,10.92673,2663.9,2663.4,3.17821]
["bitfinex","ETHUSD",1723356699907,12.58216,2663.9,2663.4,3.17821]
["bitfinex","ETHUSD",1723356700741,12.58216,2663.9,2663.5,2.2901]
["bitfinex","ETHUSD",1723356701042,3.62673,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723356702299,0.999,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723356702522,3.62657,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356703125,6.25417,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356703324,5.208375,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356703571,7.835975,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356704117,5.208375,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356704446,7.835985,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356704652,5.208375,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723356705546,2.62757,2664.1,2663.6,3.17802]
["bitfinex","ETHUSD",1723356705859,7.3,2664.2,2663.7,2.2901]
["bitfinex","ETHUSD",1723356706066,2.2641,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1723356706266,2.62787,2663.8,2663.4,2.2901]
["bitfinex","ETHUSD",1723356706793,2.62767,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723356707064,0.672067,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723356708033,3.299787,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723356709166,2.62782,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723356710267,0.672067,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723356710777,3.299807,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723356711481,2.62782,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723356711679,2.9578087,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723356715759,0.3299887,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723356715961,2.62764,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723356716284,2.62778,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723356716681,2.62764,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723356716896,2.62764,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356717261,2.62774,2663.9,2663.6,2.2901]
["bitfinex","ETHUSD",1723356719566,2.62764,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356719761,5.25534,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356720273,2.62764,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356721680,5.25536,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356721997,6.693786,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356722163,4.066066,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356724302,6.693766,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356724470,4.066066,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356724665,6.693756,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356724870,0.8522656,2663.9,2663.6,2.2901]
["bitfinex","ETHUSD",1723356725391,3.4799856,2663.9,2663.6,2.2901]
["bitfinex","ETHUSD",1723356731818,0.8522656,2663.9,2663.6,2.2901]
["bitfinex","ETHUSD",1723356736213,2.62764,2664.0,2663.6,2.2901]
["bitfinex","ETHUSD",1723356742232,2.62782,2663.8,2663.6,2.2901]
["bitfinex","ETHUSD",1723356745208,5.25572,2663.8,2663.6,2.2901]
["bitfinex","ETHUSD",1723356745447,2.62782,2663.8,2663.6,2.2901]
["bitfinex","ETHUSD",1723356748521,2.62782,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723356756631,2.62782,2663.8,2663.0,0.999]
["bitfinex","ETHUSD",1723356756632,2.62805,2663.6,2663.0,2.4061]
["bitfinex","ETHUSD",1723356756834,2.62827,2663.4,2663.0,2.4061]
["bitfinex","ETHUSD",1723356758057,2.62827,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723356759653,2.62805,2663.6,2663.2,2.4649]
["bitfinex","ETHUSD",1723356759950,2.62805,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723356760451,3.153641,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723356760848,2.62772,2663.9,2663.4,2.4649]
["bitfinex","ETHUSD",1723356761052,2.62784,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723356761252,2.62798,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1723356763049,2.62802,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1723356763357,2.62802,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723356765051,2.6283,2663.4,2662.9,2.4649]
["bitfinex","ETHUSD",1723356766418,2.6283,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723356767925,5.196732,2663.8,2663.1,2.4649]
["bitfinex","ETHUSD",1723356768125,2.62808,2663.6,2663.3,2.4649]
["bitfinex","ETHUSD",1723356768623,5.25617,2663.6,2663.3,2.4649]
["bitfinex","ETHUSD",1723356768959,0.999,2663.8,2663.3,2.4649]
["bitfinex","ETHUSD",1723356769251,3.62689,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723356770025,6.2548,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723356770326,4.220189,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723356772153,2.62808,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723356773843,2.62818,2663.5,2663.0,2.4649]
["bitfinex","ETHUSD",1723356774049,2.62818,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723356774396,2.62808,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723356774397,2.62822,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723356775058,2.62323777,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723356778562,5.25619,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723356779692,2.62815,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723356782660,2.62823,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723356788564,10.22796915,2664.8,2663.7,2.6279]
["bitfinex","ETHUSD",1723356788763,2.62734,2664.3,2663.8,2.9851]
["bitfinex","ETHUSD",1723356790000,2.6273,2664.4,2663.8,2.9851]
["bitfinex","ETHUSD",1723356790300,5.25462,2664.4,2663.8,2.9851]
["bitfinex","ETHUSD",1723356790486,2.6273,2664.4,2663.8,2.9851]
["bitfinex","ETHUSD",1723356790857,6.2536,2664.4,2663.8,2.9851]
["bitfinex","ETHUSD",1723356791059,2.62739,2664.3,2663.8,2.9851]
["bitfinex","ETHUSD",1723356791569,2.62743,2664.2,2663.8,2.9851]
["bitfinex","ETHUSD",1723356792968,2.62754,2664.1,2663.8,2.9851]
["bitfinex","ETHUSD",1723356793690,2.62743,2664.2,2663.8,2.9851]
["bitfinex","ETHUSD",1723356793993,5.25493,2664.2,2663.8,2.9851]
["bitfinex","ETHUSD",1723356794299,2.62743,2664.2,2663.8,2.4351]
["bitfinex","ETHUSD",1723356794459,3.289086,2664.2,2663.8,2.4351]
["bitfinex","ETHUSD",1723356794659,2.62743,2664.2,2663.8,2.4351]
["bitfinex","ETHUSD",1723356796100,2.62757,2664.1,2663.8,2.4351]
["bitfinex","ETHUSD",1723356797208,2.62743,2664.2,2663.8,2.4351]
["bitfinex","ETHUSD",1723356797801,2.62755,2664.1,2663.8,2.4351]
["bitfinex","ETHUSD",1723356800300,2.62755,2664.1,2663.4,2.4309]
["bitfinex","ETHUSD",1723356800301,2.62772,2663.9,2663.4,2.4309]
["bitfinex","ETHUSD",1723356800506,2.62772,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723356800998,2.62772,2663.9,2663.6,2.4309]
["bitfinex","ETHUSD",1723356802864,2.62772,2663.9,2663.1,5.62851]
["bitfinex","ETHUSD",1723356802865,2.62801,2663.7,2663.4,2.4309]
["bitfinex","ETHUSD",1723356803090,2.62802,2663.6,2663.4,2.4309]
["bitfinex","ETHUSD",1723356803265,2.62802,2663.6,2663.2,2.4309]
["bitfinex","ETHUSD",1723356803601,2.62802,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723356804095,2.62802,2663.6,2663.2,2.4309]
["bitfinex","ETHUSD",1723356804599,2.62812,2663.5,2663.2,2.4309]
["bitfinex","ETHUSD",1723356804793,5.25611,2663.6,2663.2,2.4309]
["bitfinex","ETHUSD",1723356805300,2.62802,2663.6,2663.2,2.4309]
["bitfinex","ETHUSD",1723356805500,5.25612,2663.6,2663.2,2.4309]
["bitfinex","ETHUSD",1723356805864,2.62802,2663.6,2663.2,2.4309]
["bitfinex","ETHUSD",1723356806515,2.3333,2663.7,2663.0,2.4309]
["bitfinex","ETHUSD",1723356806800,2.62828,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723356810202,2.62834,2663.3,2663.0,2.4309]
["bitfinex","ETHUSD",1723356810405,2.62851,2663.1,2662.6,2.4309]
["bitfinex","ETHUSD",1723356810571,2.62851,2663.1,2662.6,3.428808]
["bitfinex","ETHUSD",1723356811111,2.62868,2663.0,2662.6,3.428808]
["bitfinex","ETHUSD",1723356811307,2.62868,2663.0,2662.6,2.4309]
["bitfinex","ETHUSD",1723356812369,2.62868,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723356813310,2.62828,2663.4,2662.8,2.62878]
["bitfinex","ETHUSD",1723356813469,2.62828,2663.4,2662.9,3.398678]
["bitfinex","ETHUSD",1723356814308,2.62828,2663.4,2663.0,2.4309]
["bitfinex","ETHUSD",1723356814874,2.62814,2663.5,2663.0,2.4309]
["bitfinex","ETHUSD",1723356816024,5.25635,2663.5,2663.0,2.4309]
["bitfinex","ETHUSD",1723356816223,2.62814,2663.5,2663.0,3.0336458]
["bitfinex","ETHUSD",1723356817031,5.25635,2663.5,2663.0,3.0336458]
["bitfinex","ETHUSD",1723356818110,2.62788,2663.8,2663.1,2.6285]
["bitfinex","ETHUSD",1723356818338,2.62804,2663.6,2663.2,2.9809]
["bitfinex","ETHUSD",1723356819101,2.62847,2663.2,2662.8,2.4825]
["bitfinex","ETHUSD",1723356820141,2.62851,2663.1,2662.8,2.4825]
["bitfinex","ETHUSD",1723356824450,5.25711,2663.1,2662.8,2.4825]
["bitfinex","ETHUSD",1723356824643,2.62851,2663.1,2662.8,2.4825]
["bitfinex","ETHUSD",1723356825213,2.62861,2663.0,2662.5,8.349]
["bitfinex","ETHUSD",1723356825413,2.62871,2662.9,2662.6,3.0325]
["bitfinex","ETHUSD",1723356826451,5.2571,2663.1,2662.6,3.0325]
["bitfinex","ETHUSD",1723356826966,2.62861,2663.0,2662.6,3.0325]
["bitfinex","ETHUSD",1723356827550,2.62851,2663.1,2662.6,3.0325]
["bitfinex","ETHUSD",1723356827854,2.62851,2663.1,2662.6,2.4825]
["bitfinex","ETHUSD",1723356828211,2.62872,2662.9,2662.6,2.4825]
["bitfinex","ETHUSD",1723356832054,2.62855,2663.1,2662.6,2.4825]
["bitfinex","ETHUSD",1723356832462,2.62855,2663.1,2662.6,2.83065]
["bitfinex","ETHUSD",1723356835127,5.25715,2663.1,2662.6,2.83065]
["bitfinex","ETHUSD",1723356836344,2.62855,2663.1,2662.6,2.83065]
["bitfinex","ETHUSD",1723356841263,9.92837,2663.3,2662.7,2.6289]
["bitfinex","ETHUSD",1723356841475,9.92837,2663.3,2662.8,2.3585]
["bitfinex","ETHUSD",1723356844480,12.55676,2663.3,2662.8,2.3585]
["bitfinex","ETHUSD",1723356844643,9.92837,2663.3,2662.8,2.3585]
["bitfinex","ETHUSD",1723356846691,2.62837,2663.3,2662.8,2.3585]
["bitfinex","ETHUSD",1723356847163,5.25675,2663.3,2662.8,2.3585]
["bitfinex","ETHUSD",1723356847486,2.62852,2663.1,2662.8,2.3585]
["bitfinex","ETHUSD",1723356848786,2.62852,2663.1,2662.4,0.999]
["bitfinex","ETHUSD",1723356848787,2.745452,2663.0,2662.2,2.3585]
["bitfinex","ETHUSD",1723356848970,2.745452,2663.0,2661.8,2.3585]
["bitfinex","ETHUSD",1723356848971,3.62828,2662.4,2661.8,2.3585]
["bitfinex","ETHUSD",1723356849179,2.62931,2662.3,2661.8,2.3585]
["bitfinex","ETHUSD",1723356849525,2.62931,2662.3,2661.8,2.857333]
["bitfinex","ETHUSD",1723356851674,0.999,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723356851891,0.999,2662.4,2662.0,2.3585]
["bitfinex","ETHUSD",1723356852081,2.62912,2662.5,2662.0,2.3585]
["bitfinex","ETHUSD",1723356852254,5.25832,2662.5,2662.0,2.9621993]
["bitfinex","ETHUSD",1723356853172,2.62898,2662.7,2662.2,2.3585]
["bitfinex","ETHUSD",1723356853403,5.25797,2662.7,2662.2,2.3585]
["bitfinex","ETHUSD",1723356853576,2.62903,2662.6,2662.2,2.3585]
["bitfinex","ETHUSD",1723356854011,2.62917,2662.5,2662.2,2.3585]
["bitfinex","ETHUSD",1723356854311,2.6292,2662.4,2662.2,2.3585]
["bitfinex","ETHUSD",1723356854526,2.62908,2662.6,2662.2,2.3585]
["bitfinex","ETHUSD",1723356855690,3.62795,2662.7,2662.2,2.3585]
["bitfinex","ETHUSD",1723356855691,2.62911,2662.5,2662.2,2.3585]
["bitfinex","ETHUSD",1723356859620,3.62811,2662.5,2662.2,2.3585]
["bitfinex","ETHUSD",1723356859783,2.62922,2662.4,2662.0,2.3196]
["bitfinex","ETHUSD",1723356860304,2.6293,2662.3,2662.0,2.3196]
["bitfinex","ETHUSD",1723356861324,2.62945,2662.2,2661.8,2.3196]
["bitfinex","ETHUSD",1723356863093,2.62945,2662.2,2661.8,3.114558]
["bitfinex","ETHUSD",1723356864434,2.6293,2662.3,2661.8,3.114558]
["bitfinex","ETHUSD",1723356864732,9.92914,2662.5,2661.9,4.9493]
["bitfinex","ETHUSD",1723356865033,9.92914,2662.5,2662.1,2.3196]
["bitfinex","ETHUSD",1723356870426,2.62914,2662.5,2662.1,2.3196]
["bitfinex","ETHUSD",1723356872206,0.999,2662.6,2662.1,2.3196]
["bitfinex","ETHUSD",1723356872541,3.62801,2662.6,2662.1,2.3196]
["bitfinex","ETHUSD",1723356874313,9.92887,2662.8,2662.2,2.62935]
["bitfinex","ETHUSD",1723356874514,0.999,2662.7,2662.2,2.62935]
["bitfinex","ETHUSD",1723356874837,3.62793,2662.7,2662.1,4.94904]
["bitfinex","ETHUSD",1723356876309,6.25691,2662.7,2662.1,4.94904]
["bitfinex","ETHUSD",1723356876832,2.62911,2662.5,2662.1,2.3196]
["bitfinex","ETHUSD",1723356877234,3.62811,2662.5,2662.1,2.3196]
["bitfinex","ETHUSD",1723356878344,3.62811,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723356878512,6.25731,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723356879346,2.62921,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723356881244,2.62947,2662.2,2661.9,2.3196]
["bitfinex","ETHUSD",1723356882815,3.6284,2662.3,2661.9,2.3196]
["bitfinex","ETHUSD",1723356883255,6.25777,2662.3,2661.9,2.3196]
["bitfinex","ETHUSD",1723356885258,3.62837,2662.3,2661.9,2.3196]
["bitfinex","ETHUSD",1723356887947,2.62915,2662.5,2661.9,2.3196]
["bitfinex","ETHUSD",1723356888156,2.62915,2662.5,2661.9,2.814538]
["bitfinex","ETHUSD",1723356889122,2.62915,2662.5,2661.9,5.444168]
["bitfinex","ETHUSD",1723356891682,2.62915,2662.5,2662.0,2.3498]
["bitfinex","ETHUSD",1723356892438,2.62915,2662.5,2662.0,4.97939]
["bitfinex","ETHUSD",1723356894873,0.999,2662.6,2662.1,2.3498]
["bitfinex","ETHUSD",1723356895235,10.92782,2662.8,2662.2,2.62932]
["bitfinex","ETHUSD",1723356895465,10.92782,2662.8,2662.3,2.3498]
["bitfinex","ETHUSD",1723356895851,2.62891,2662.7,2662.3,2.3498]
["bitfinex","ETHUSD",1723356897871,6.613557,2662.7,2662.3,2.3498]
["bitfinex","ETHUSD",1723356898181,2.62915,2662.5,2662.3,2.3498]
["bitfinex","ETHUSD",1723356898383,2.62915,2662.5,2662.0,2.62952]
["bitfinex","ETHUSD",1723356898384,2.62915,2662.5,2662.1,2.3498]
["bitfinex","ETHUSD",1723356898752,3.6281,2662.6,2662.1,2.3498]
["bitfinex","ETHUSD",1723356899248,4.99044632,2662.6,2662.1,2.3498]
["bitfinex","ETHUSD",1723356899453,3.6281,2662.6,2662.1,2.3498]
["bitfinex","ETHUSD",1723356899682,3.6281,2662.6,2662.1,4.9793]
["bitfinex","ETHUSD",1723356900047,0.999,2662.6,2662.2,4.99809]
["bitfinex","ETHUSD",1723356900251,10.92786,2662.8,2662.3,2.3687]
["bitfinex","ETHUSD",1723356901551,2.62907,2662.6,2662.3,2.3687]
["bitfinex","ETHUSD",1723356902165,6.25716,2662.6,2662.3,2.3687]
["bitfinex","ETHUSD",1723356902476,4.983786,2662.6,2662.0,4.99824]
["bitfinex","ETHUSD",1723356902675,2.62911,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723356902982,2.354716,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723356903288,2.354716,2662.6,2662.1,2.3687]
["bitfinex","ETHUSD",1723356903289,3.62809,2662.6,2662.1,2.3687]
["bitfinex","ETHUSD",1723356906515,2.62917,2662.5,2662.1,2.3687]
["bitfinex","ETHUSD",1723356906861,2.6292,2662.4,2661.9,2.3687]
["bitfinex","ETHUSD",1723356908202,3.6282,2662.4,2661.9,2.3687]
["bitfinex","ETHUSD",1723356909195,2.62937,2662.3,2661.9,2.3687]
["bitfinex","ETHUSD",1723356909912,2.62937,2662.3,2661.7,2.3687]
["bitfinex","ETHUSD",1723356909913,0.999,2662.2,2661.7,2.3687]
["bitfinex","ETHUSD",1723356910078,0.999,2662.2,2660.9,0.58866169]
["bitfinex","ETHUSD",1723356910079,2.62985,2661.8,2661.6,2.3687]
["bitfinex","ETHUSD",1723356910601,2.62985,2661.8,2661.4,2.3687]
["bitfinex","ETHUSD",1723356910978,2.62992,2661.7,2661.4,2.3687]
["bitfinex","ETHUSD",1723356911184,2.62978,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356911377,3.489733,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356913098,3.62865,2662.0,2661.4,4.99885]
["bitfinex","ETHUSD",1723356913478,3.62865,2662.0,2661.4,7.62898]
["bitfinex","ETHUSD",1723356913684,3.62865,2662.0,2661.4,4.99883]
["bitfinex","ETHUSD",1723356914997,2.62971,2661.9,2661.4,4.99883]
["bitfinex","ETHUSD",1723356917598,2.62971,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356917802,3.255534,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356919369,5.885314,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356919704,3.255534,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356919907,5.885304,2661.9,2661.4,2.3687]
["bitfinex","ETHUSD",1723356920091,3.3182404,2661.8,2661.4,2.3687]
["bitfinex","ETHUSD",1723356920291,3.3182404,2661.8,2661.1,6.25988]
["bitfinex","ETHUSD",1723356920292,3.9622304,2661.8,2661.1,5.09371]
["bitfinex","ETHUSD",1723356920608,2.6301,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723356921774,2.6301,2661.5,2661.1,2.4633]
["bitfinex","ETHUSD",1723356922000,0.36291,2661.4,2661.1,2.4633]
["bitfinex","ETHUSD",1723356922395,2.6301,2661.5,2661.1,2.4633]
["bitfinex","ETHUSD",1723356923096,2.63021,2661.4,2661.1,2.4633]
["bitfinex","ETHUSD",1723356923918,2.63035,2661.3,2661.0,2.4633]
["bitfinex","ETHUSD",1723356925909,2.6301,2661.5,2661.0,2.4633]
["bitfinex","ETHUSD",1723356926834,2.63021,2661.4,2661.0,2.4633]
["bitfinex","ETHUSD",1723356927436,2.63,2661.6,2661.0,5.603218]
["bitfinex","ETHUSD",1723356929327,2.63,2661.6,2661.1,3.18048]
["bitfinex","ETHUSD",1723356930112,2.63006,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723356930312,2.50006,2661.6,2661.2,2.4633]
["bitfinex","ETHUSD",1723356930516,2.62963,2662.0,2661.3,3.18027]
["bitfinex","ETHUSD",1723356930791,0.999,2661.9,2661.5,2.4633]
["bitfinex","ETHUSD",1723356930985,2.62995,2661.7,2661.3,3.0133]
["bitfinex","ETHUSD",1723356931191,2.62985,2661.8,2661.3,3.0133]
["bitfinex","ETHUSD",1723356931385,2.62991,2661.7,2661.3,2.4633]
["bitfinex","ETHUSD",1723356931620,3.62891,2661.7,2661.3,2.4633]
["bitfinex","ETHUSD",1723356933366,2.62991,2661.7,2661.3,2.4633]
["bitfinex","ETHUSD",1723356933645,2.63007,2661.6,2661.3,2.4633]
["bitfinex","ETHUSD",1723356933814,2.63009,2661.5,2661.0,2.4633]
["bitfinex","ETHUSD",1723356934021,2.63019,2661.4,2661.0,2.4633]
["bitfinex","ETHUSD",1723356935064,2.63029,2661.3,2661.0,2.4633]
["bitfinex","ETHUSD",1723356938059,2.63009,2661.5,2661.0,2.4633]
["bitfinex","ETHUSD",1723356938435,2.62994,2661.7,2661.1,2.4633]
["bitfinex","ETHUSD",1723356938646,2.6301,2661.5,2661.1,2.4633]
["bitfinex","ETHUSD",1723356939621,2.6302,2661.4,2661.1,2.4633]
["bitfinex","ETHUSD",1723356940864,2.63036,2661.3,2660.9,2.4379]
["bitfinex","ETHUSD",1723356941064,2.63041,2661.2,2660.9,2.4379]
["bitfinex","ETHUSD",1723356941751,2.63055,2661.1,2660.6,2.4379]
["bitfinex","ETHUSD",1723356942666,0.625977,2661.2,2660.6,2.4379]
["bitfinex","ETHUSD",1723356942861,2.63039,2661.2,2660.6,2.4379]
["bitfinex","ETHUSD",1723356943167,2.63039,2661.2,2660.5,2.63107]
["bitfinex","ETHUSD",1723356943168,5.26146,2660.9,2660.2,2.63131]
["bitfinex","ETHUSD",1723356943360,2.63069,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356944677,2.63079,2660.8,2660.3,2.4379]
["bitfinex","ETHUSD",1723356945551,2.63069,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356945870,6.116971,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356946174,3.486211,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356946357,0.855521,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356946562,0.855521,2660.9,2660.4,2.63117]
["bitfinex","ETHUSD",1723356946740,3.486271,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356950486,0.4485271,2660.8,2660.3,2.4379]
["bitfinex","ETHUSD",1723356950791,2.63075,2660.9,2660.3,2.4379]
["bitfinex","ETHUSD",1723356952258,2.63075,2660.9,2660.3,5.06916]
["bitfinex","ETHUSD",1723356952660,10.594,2661.1,2660.4,2.63116]
["bitfinex","ETHUSD",1723356952879,10.92949,2661.1,2660.5,2.4379]
["bitfinex","ETHUSD",1723356953071,7.3,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723356953279,7.3,2661.1,2660.6,3.18098]
["bitfinex","ETHUSD",1723356953458,7.3,2661.6,2661.2,2.63032]
["bitfinex","ETHUSD",1723356953695,9.9297,2661.9,2661.4,2.4379]
["bitfinex","ETHUSD",1723356954179,9.9297,2661.9,2661.4,5.06809]
["bitfinex","ETHUSD",1723356954688,9.9297,2661.9,2661.4,2.4379]
["bitfinex","ETHUSD",1723356956673,2.6297,2661.9,2661.4,2.4379]
["bitfinex","ETHUSD",1723356959388,2.5297,2661.9,2661.4,2.4379]
["bitfinex","ETHUSD",1723356961901,2.5297,2661.9,2661.4,3.207749]
["bitfinex","ETHUSD",1723356964412,9.595,2662.2,2660.9,2.4045]
["bitfinex","ETHUSD",1723356964413,2.63009,2661.5,2660.9,2.4045]
["bitfinex","ETHUSD",1723356964617,3.62909,2661.5,2660.9,2.4045]
["bitfinex","ETHUSD",1723356964982,3.62909,2661.5,2660.9,5.03518]
["bitfinex","ETHUSD",1723356965210,2.63009,2661.5,2661.0,1.066589]
["bitfinex","ETHUSD",1723356965612,2.63027,2661.4,2661.0,1.066589]
["bitfinex","ETHUSD",1723356965921,2.63009,2661.5,2660.9,2.4045]
["bitfinex","ETHUSD",1723356966109,2.63009,2661.5,2660.9,5.03517]
["bitfinex","ETHUSD",1723356967881,2.63009,2661.5,2660.9,2.4045]
["bitfinex","ETHUSD",1723356968086,2.63035,2661.3,2660.9,2.4045]
["bitfinex","ETHUSD",1723356969518,2.63035,2661.3,2660.7,5.03532]
["bitfinex","ETHUSD",1723356969724,2.63041,2661.2,2660.7,2.4045]
["bitfinex","ETHUSD",1723356970855,2.63035,2661.3,2660.7,2.4045]
["bitfinex","ETHUSD",1723356971143,3.62914,2661.5,2660.8,0.24045]
["bitfinex","ETHUSD",1723356971306,2.63014,2661.5,2660.9,5.03516]
["bitfinex","ETHUSD",1723356974244,2.6302,2661.4,2660.9,5.03516]
["bitfinex","ETHUSD",1723356974403,2.6302,2661.4,2660.9,2.4045]
["bitfinex","ETHUSD",1723356975638,2.63014,2661.5,2660.9,2.4045]
["bitfinex","ETHUSD",1723356975841,2.63014,2661.5,2660.9,5.03516]
["bitfinex","ETHUSD",1723356976342,5.26031,2661.5,2660.9,5.03516]
["bitfinex","ETHUSD",1723356978023,4.89652146,2661.5,2660.9,2.4045]
["bitfinex","ETHUSD",1723356979133,2.6303,2661.3,2660.9,2.4045]
["bitfinex","ETHUSD",1723356980247,3.3472,2661.3,2660.6,2.3994]
["bitfinex","ETHUSD",1723356980418,2.6307,2660.9,2660.6,2.3994]
["bitfinex","ETHUSD",1723356980943,2.63092,2660.7,2660.4,2.3994]
["bitfinex","ETHUSD",1723356981150,2.63092,2660.7,2660.4,2.63934]
["bitfinex","ETHUSD",1723356981443,2.63092,2660.7,2660.4,2.3994]
["bitfinex","ETHUSD",1723356981646,2.63092,2660.7,2660.1,6.26183]
["bitfinex","ETHUSD",1723356981647,2.63099,2660.6,2660.1,2.3994]
["bitfinex","ETHUSD",1723356983351,2.63092,2660.7,2660.1,2.3994]
["bitfinex","ETHUSD",1723356983352,2.63117,2660.5,2660.1,2.3994]
["bitfinex","ETHUSD",1723356983844,2.63116,2660.5,2659.9,5.03099]
["bitfinex","ETHUSD",1723356984250,2.63124,2660.4,2659.9,2.3994]
["bitfinex","ETHUSD",1723356984412,2.6313,2660.3,2659.9,2.3994]
["bitfinex","ETHUSD",1723356984617,2.6313,2660.3,2659.7,2.63181]
["bitfinex","ETHUSD",1723356985049,5.2950951,2660.5,2659.8,2.63176]
["bitfinex","ETHUSD",1723356985250,2.9468951,2660.5,2659.8,3.158117]
["bitfinex","ETHUSD",1723356985445,2.63118,2660.4,2659.8,3.158117]
["bitfinex","ETHUSD",1723356985644,2.63118,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723356986576,5.26244,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723356986739,5.82025751,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723356986939,3.18899751,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723356987373,5.82026751,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723356987684,2.63129,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723356988670,2.63175,2659.9,2659.2,2.3994]
["bitfinex","ETHUSD",1723356988978,2.63198,2659.6,2659.2,2.3994]
["bitfinex","ETHUSD",1723356989148,3.158467,2659.5,2659.2,2.3994]
["bitfinex","ETHUSD",1723356989345,2.63208,2659.5,2659.2,2.3994]
["bitfinex","ETHUSD",1723356990178,2.63208,2659.5,2658.8,2.63272]
["bitfinex","ETHUSD",1723356990179,2.63208,2659.5,2658.8,5.26542]
["bitfinex","ETHUSD",1723356990345,2.63227,2659.3,2658.9,2.3994]
["bitfinex","ETHUSD",1723356990546,0.526438,2659.3,2658.7,2.3994]
["bitfinex","ETHUSD",1723356990748,2.63243,2659.2,2658.7,2.3994]
["bitfinex","ETHUSD",1723356990976,2.63247,2659.1,2658.7,2.3994]
["bitfinex","ETHUSD",1723356991944,2.63243,2659.2,2658.7,2.3994]
["bitfinex","ETHUSD",1723356992151,0.263243,2659.1,2658.7,2.3994]
["bitfinex","ETHUSD",1723356992371,9.93199,2659.6,2658.8,2.63276]
["bitfinex","ETHUSD",1723356992676,9.93199,2659.6,2659.1,2.3994]
["bitfinex","ETHUSD",1723356993599,2.63224,2659.4,2659.1,2.3994]
["bitfinex","ETHUSD",1723356994291,2.63224,2659.4,2659.1,2.3494]
["bitfinex","ETHUSD",1723356994606,0.26211352,2659.3,2659.1,2.3494]
["bitfinex","ETHUSD",1723356997201,0.26211352,2659.3,2658.5,2.63304]
["bitfinex","ETHUSD",1723356997202,5.26489,2659.2,2658.5,2.63304]
["bitfinex","ETHUSD",1723356997412,2.6322,2659.4,2658.6,5.63291]
["bitfinex","ETHUSD",1723356997704,2.6322,2659.4,2658.8,2.63269]
["bitfinex","ETHUSD",1723356998014,2.6322,2659.4,2658.7,2.3994]
["bitfinex","ETHUSD",1723356998015,2.63228,2659.3,2658.7,2.3994]
["bitfinex","ETHUSD",1723356998168,2.8955,2659.3,2658.7,2.3994]
["bitfinex","ETHUSD",1723356999808,9.93201,2659.6,2659.0,2.63255]
["bitfinex","ETHUSD",1723357000018,9.93201,2659.6,2659.1,2.331]
["bitfinex","ETHUSD",1723357000321,2.6318,2659.8,2659.1,2.331]
["bitfinex","ETHUSD",1723357000941,2.63188,2659.7,2659.1,2.331]
["bitfinex","ETHUSD",1723357001093,0.526368,2659.6,2659.1,2.331]
["bitfinex","ETHUSD",1723357001599,9.93169,2659.9,2659.3,2.63221]
["bitfinex","ETHUSD",1723357001805,9.93169,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723357003299,9.93169,2659.9,2659.5,2.331]
["bitfinex","ETHUSD",1723357003498,7.3,2659.9,2659.5,4.96306]
["bitfinex","ETHUSD",1723357004238,7.3,2659.9,2659.5,2.331]
["bitfinex","ETHUSD",1723357007228,2.63159,2660.0,2659.5,2.331]
["bitfinex","ETHUSD",1723357007444,1.74531,2660.0,2659.5,2.331]
["bitfinex","ETHUSD",1723357007651,19.49,2660.2,2659.8,2.331]
["bitfinex","ETHUSD",1723357007851,2.63129,2660.3,2659.8,2.331]
["bitfinex","ETHUSD",1723357009356,2.63145,2660.2,2659.8,2.331]
["bitfinex","ETHUSD",1723357009537,2.63155,2660.1,2659.8,2.331]
["bitfinex","ETHUSD",1723357009743,0.526287,2660.1,2659.8,2.331]
["bitfinex","ETHUSD",1723357009922,5.26267,2660.3,2659.8,2.331]
["bitfinex","ETHUSD",1723357010456,2.63139,2660.2,2659.8,2.331]
["bitfinex","ETHUSD",1723357010656,2.63151,2660.1,2659.8,2.331]
["bitfinex","ETHUSD",1723357010854,2.63151,2660.1,2659.5,2.331]
["bitfinex","ETHUSD",1723357011345,2.63174,2659.9,2659.5,2.331]
["bitfinex","ETHUSD",1723357011847,2.63177,2659.8,2659.5,2.331]
["bitfinex","ETHUSD",1723357012237,2.63177,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723357012441,2.63194,2659.7,2659.3,2.331]
["bitfinex","ETHUSD",1723357012641,3.158308,2659.7,2659.3,2.331]
["bitfinex","ETHUSD",1723357012958,2.63198,2659.6,2659.0,5.6325]
["bitfinex","ETHUSD",1723357013163,2.63198,2659.6,2659.1,2.331]
["bitfinex","ETHUSD",1723357013763,5.26404,2659.6,2659.1,2.331]
["bitfinex","ETHUSD",1723357013933,2.63198,2659.6,2659.1,2.331]
["bitfinex","ETHUSD",1723357016456,2.63181,2659.8,2659.1,2.331]
["bitfinex","ETHUSD",1723357016457,2.63181,2659.8,2659.2,2.63234]
["bitfinex","ETHUSD",1723357016803,2.63181,2659.8,2659.1,2.331]
["bitfinex","ETHUSD",1723357016804,2.63181,2659.8,2659.1,2.5641]
["bitfinex","ETHUSD",1723357017468,2.63181,2659.8,2659.3,2.63224]
["bitfinex","ETHUSD",1723357019353,2.63181,2659.8,2659.2,2.63235]
["bitfinex","ETHUSD",1723357019581,3.158151,2659.8,2659.2,2.63235]
["bitfinex","ETHUSD",1723357020310,5.790001,2659.8,2659.2,2.63235]
["bitfinex","ETHUSD",1723357020469,3.158151,2659.8,2659.1,2.331]
["bitfinex","ETHUSD",1723357020790,2.63216,2659.5,2659.1,2.331]
["bitfinex","ETHUSD",1723357020960,2.63217,2659.4,2658.9,5.11411]
["bitfinex","ETHUSD",1723357023672,4.94693,2659.6,2658.9,5.11411]
["bitfinex","ETHUSD",1723357023890,2.63208,2659.5,2658.9,5.11411]
["bitfinex","ETHUSD",1723357026779,2.63188,2659.7,2659.0,3.0315]
["bitfinex","ETHUSD",1723357027117,2.895068,2659.7,2659.1,2.63245]
["bitfinex","ETHUSD",1723357027847,2.63199,2659.6,2659.0,3.0315]
["bitfinex","ETHUSD",1723357028119,0.5527058,2659.5,2659.0,3.0315]
["bitfinex","ETHUSD",1723357028615,3.1847858,2659.5,2659.0,3.0315]
["bitfinex","ETHUSD",1723357032583,3.1847858,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723357032811,2.63237,2659.2,2658.8,2.4815]
["bitfinex","ETHUSD",1723357032984,2.895607,2659.2,2658.8,2.4815]
["bitfinex","ETHUSD",1723357033179,2.63263,2659.0,2658.6,2.4815]
["bitfinex","ETHUSD",1723357034782,2.63273,2658.9,2658.6,2.4815]
["bitfinex","ETHUSD",1723357035062,2.63221,2659.4,2658.7,2.4815]
["bitfinex","ETHUSD",1723357035194,3.68070158,2659.4,2658.7,2.4815]
["bitfinex","ETHUSD",1723357035616,2.63233,2659.3,2658.7,5.11429]
["bitfinex","ETHUSD",1723357036022,2.63233,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357037118,1.04849158,2659.4,2658.7,2.4815]
["bitfinex","ETHUSD",1723357037320,2.63254,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357037736,3.78565074,2659.3,2658.7,2.4815]
["bitfinex","ETHUSD",1723357037737,3.78565074,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357038042,2.63231,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357041160,2.63253,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357042568,2.63231,2659.3,2658.7,2.4815]
["bitfinex","ETHUSD",1723357042853,2.63242,2659.2,2658.7,2.4815]
["bitfinex","ETHUSD",1723357043087,2.63231,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357045958,2.63218,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723357046162,3.09141952,2659.4,2658.8,3.1827]
["bitfinex","ETHUSD",1723357047028,2.63231,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357052284,5.26465,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357052588,2.63231,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357052808,5.26465,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357053101,2.6325,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357053585,5.26505,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357053767,2.6325,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357055152,5.26503,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357056188,2.63257,2659.0,2658.7,2.4815]
["bitfinex","ETHUSD",1723357060287,2.63234,2659.3,2658.7,5.11435]
["bitfinex","ETHUSD",1723357060489,4.00306495,2659.3,2658.7,5.11435]
["bitfinex","ETHUSD",1723357062119,2.63237,2659.2,2658.7,5.11435]
["bitfinex","ETHUSD",1723357062604,2.63247,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357062809,3.2960235,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357063010,2.63247,2659.1,2658.7,2.4815]
["bitfinex","ETHUSD",1723357064623,6.63541495,2659.3,2658.7,2.4815]
["bitfinex","ETHUSD",1723357064818,2.63244,2659.2,2658.7,2.4815]
["bitfinex","ETHUSD",1723357065387,4.00306495,2659.3,2658.7,5.11428]
["bitfinex","ETHUSD",1723357065593,4.00306495,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723357067033,4.00306495,2659.3,2658.9,2.3325]
["bitfinex","ETHUSD",1723357070213,0.44623045,2659.2,2658.9,2.3325]
["bitfinex","ETHUSD",1723357070610,4.00306495,2659.3,2658.9,2.3325]
["bitfinex","ETHUSD",1723357073813,6.63541495,2659.3,2658.9,2.3325]
["bitfinex","ETHUSD",1723357075845,2.63237,2659.2,2658.9,2.3325]
["bitfinex","ETHUSD",1723357076821,2.63237,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723357080661,4.00306495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357081384,6.63542495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357082465,4.00306495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357082634,6.63540495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357082983,4.00305495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357085568,2.63238,2659.2,2658.9,2.2889]
["bitfinex","ETHUSD",1723357087474,4.00305495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357087687,6.63538495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357087870,2.63237,2659.2,2658.9,2.2889]
["bitfinex","ETHUSD",1723357089849,4.00305495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357090142,6.63538495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357090587,2.63237,2659.2,2658.9,2.2889]
["bitfinex","ETHUSD",1723357091159,4.00304495,2659.3,2658.9,2.2889]
["bitfinex","ETHUSD",1723357091365,2.63253,2659.1,2658.9,2.2889]
["bitfinex","ETHUSD",1723357092705,2.63253,2659.1,2658.6,2.2889]
["bitfinex","ETHUSD",1723357093003,2.63253,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357094007,2.63253,2659.1,2658.6,4.92186]
["bitfinex","ETHUSD",1723357094008,2.63267,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357094995,5.2654,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357096120,2.63267,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357096680,5.26541,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357097515,2.63267,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357098911,5.2654,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357099093,2.63267,2658.9,2658.6,2.2889]
["bitfinex","ETHUSD",1723357100521,1.001,2658.7,2658.0,2.2807]
["bitfinex","ETHUSD",1723357100672,2.63321,2658.4,2658.0,2.2807]
["bitfinex","ETHUSD",1723357101477,2.63283,2658.8,2658.2,2.63327]
["bitfinex","ETHUSD",1723357101680,2.63287,2658.7,2658.3,2.2807]
["bitfinex","ETHUSD",1723357103886,9.93273,2658.9,2658.3,2.2807]
["bitfinex","ETHUSD",1723357104691,9.93273,2658.9,2658.4,1.07608641]
["bitfinex","ETHUSD",1723357104692,7.3,2658.9,2658.4,1.07608641]
["bitfinex","ETHUSD",1723357104891,7.3,2658.9,2658.6,2.6329]
["bitfinex","ETHUSD",1723357105186,14.82243,2659.2,2658.7,2.8307]
["bitfinex","ETHUSD",1723357105187,2.63243,2659.2,2658.7,2.8307]
["bitfinex","ETHUSD",1723357106146,2.63243,2659.2,2658.7,5.46355]
["bitfinex","ETHUSD",1723357107320,2.63221,2659.4,2658.7,8.0964]
["bitfinex","ETHUSD",1723357107508,2.3949164,2659.3,2658.7,5.46355]
["bitfinex","ETHUSD",1723357107711,1.3015954,2659.2,2658.7,5.46355]
["bitfinex","ETHUSD",1723357108846,1.093321,2659.3,2658.7,5.46355]
["bitfinex","ETHUSD",1723357109062,2.63221,2659.4,2658.8,2.35591507]
["bitfinex","ETHUSD",1723357109226,10.9331,2659.5,2659.0,2.2807]
["bitfinex","ETHUSD",1723357109428,1.30150145,2659.4,2659.0,2.2807]
["bitfinex","ETHUSD",1723357109983,3.6331,2659.5,2659.0,2.2807]
["bitfinex","ETHUSD",1723357110282,1.30149998,2659.4,2659.0,2.2807]
["bitfinex","ETHUSD",1723357110617,3.6331,2659.5,2659.0,2.2807]
["bitfinex","ETHUSD",1723357110850,1.30149636,2659.4,2659.0,2.2807]
["bitfinex","ETHUSD",1723357111061,6.26524,2659.5,2659.0,2.2807]
["bitfinex","ETHUSD",1723357111265,1.30151233,2659.4,2659.0,2.2807]
["bitfinex","ETHUSD",1723357111488,1.30151233,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1723357111766,7.3,2660.1,2659.6,2.2807]
["bitfinex","ETHUSD",1723357111915,1.30118753,2660.0,2659.6,4.91261]
["bitfinex","ETHUSD",1723357112115,2.63132,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723357112359,9.93095,2660.7,2660.0,2.63157]
["bitfinex","ETHUSD",1723357112709,9.93095,2660.7,2660.1,2.8307]
["bitfinex","ETHUSD",1723357112710,8.556168,2660.7,2660.1,2.8307]
["bitfinex","ETHUSD",1723357112877,8.556168,2660.7,2660.2,2.63131]
["bitfinex","ETHUSD",1723357113017,9.93032,2661.3,2660.3,0.55]
["bitfinex","ETHUSD",1723357113217,2.63055,2661.1,2660.4,2.63115]
["bitfinex","ETHUSD",1723357113522,0.49324162,2661.0,2660.6,2.2807]
["bitfinex","ETHUSD",1723357113720,2.63079,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1723357113919,2.63108,2660.5,2659.9,2.2807]
["bitfinex","ETHUSD",1723357114229,2.63108,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723357114647,2.63136,2660.3,2659.9,2.2807]
["bitfinex","ETHUSD",1723357115861,2.63092,2660.7,2659.6,2.2807]
["bitfinex","ETHUSD",1723357116051,2.63154,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723357118646,2.63165,2660.0,2659.6,2.2807]
["bitfinex","ETHUSD",1723357119950,2.63144,2660.2,2659.6,2.2807]
["bitfinex","ETHUSD",1723357120376,7.3,2660.4,2659.7,2.63179]
["bitfinex","ETHUSD",1723357120689,2.63128,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723357121492,7.3,2660.4,2659.9,2.3339]
["bitfinex","ETHUSD",1723357121690,7.3,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723357122552,9.93119,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723357122753,2.63133,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1723357123300,2.63133,2660.3,2659.6,2.3339]
["bitfinex","ETHUSD",1723357123462,2.63133,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723357124088,2.63149,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723357124404,5.26269,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723357124598,6.3814467,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723357124766,2.63139,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723357126607,2.63133,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723357126811,2.63133,2660.3,2659.7,1.10158]
["bitfinex","ETHUSD",1723357127368,5.2627,2660.3,2659.7,1.10158]
["bitfinex","ETHUSD",1723357127619,2.63133,2660.3,2659.8,2.3339]
["bitfinex","ETHUSD",1723357129012,2.63148,2660.1,2659.8,2.3339]
["bitfinex","ETHUSD",1723357134187,2.6313,2660.3,2659.8,2.3339]
["bitfinex","ETHUSD",1723357135393,2.6313,2660.3,2659.8,2.40908449]
["bitfinex","ETHUSD",1723357135718,2.63112,2660.5,2659.8,5.04084449]
["bitfinex","ETHUSD",1723357135881,3.157325,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723357136074,2.63112,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723357136288,5.2623,2660.5,2660.0,0.07518102]
["bitfinex","ETHUSD",1723357136490,2.63122,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723357136694,2.63131,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723357138979,2.63139,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723357139181,2.63154,2660.1,2659.8,2.3339]
["bitfinex","ETHUSD",1723357140016,2.63158,2660.0,2659.8,2.3339]
["bitfinex","ETHUSD",1723357140312,2.63154,2660.1,2659.8,2.3339]
["bitfinex","ETHUSD",1723357144134,2.63158,2660.0,2659.8,2.3339]
["bitfinex","ETHUSD",1723357145920,2.63154,2660.1,2659.8,2.3339]
["bitfinex","ETHUSD",1723357150124,5.2631,2660.1,2659.8,2.3339]
["bitfinex","ETHUSD",1723357150296,2.63154,2660.1,2659.8,2.3339]
["bitfinex","ETHUSD",1723357151221,2.63167,2659.9,2659.5,2.3255]
["bitfinex","ETHUSD",1723357151593,5.26342,2659.9,2659.5,2.3255]
["bitfinex","ETHUSD",1723357152016,2.63188,2659.7,2659.5,2.3255]
["bitfinex","ETHUSD",1723357152520,5.26343,2659.9,2659.5,2.3255]
["bitfinex","ETHUSD",1723357152823,5.26342,2659.9,2659.5,2.3255]
["bitfinex","ETHUSD",1723357153192,2.63187,2659.8,2659.3,1.0]
["bitfinex","ETHUSD",1723357153386,2.63187,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723357154594,5.26372,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723357154796,2.63187,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1723357155032,2.63199,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1723357155250,2.63199,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1723357155891,3.640754,2660.1,2659.2,2.3255]
["bitfinex","ETHUSD",1723357155892,2.63217,2659.4,2659.2,2.3255]
["bitfinex","ETHUSD",1723357156090,2.63253,2659.1,2658.8,2.3255]
["bitfinex","ETHUSD",1723357158109,2.63253,2659.1,2658.7,1.0]
["bitfinex","ETHUSD",1723357158496,2.63257,2659.0,2658.7,1.0]
["bitfinex","ETHUSD",1723357158896,2.63253,2659.1,2658.7,1.0]
["bitfinex","ETHUSD",1723357159753,2.3214,2659.4,2658.6,2.3255]
["bitfinex","ETHUSD",1723357159961,2.63275,2658.9,2658.5,1.0]
["bitfinex","ETHUSD",1723357160243,2.63248,2659.1,2658.5,1.0]
["bitfinex","ETHUSD",1723357161203,2.63268,2658.9,2658.5,1.0]
["bitfinex","ETHUSD",1723357161601,5.26502,2659.1,2658.5,1.0]
["bitfinex","ETHUSD",1723357162002,2.63248,2659.1,2658.5,1.0]
["bitfinex","ETHUSD",1723357162431,2.63248,2659.1,2658.5,1.590728]
["bitfinex","ETHUSD",1723357162746,2.63213,2659.5,2659.0,2.2742]
["bitfinex","ETHUSD",1723357162901,2.63199,2659.6,2659.0,4.90676]
["bitfinex","ETHUSD",1723357163105,2.63199,2659.6,2659.0,5.76823173]
["bitfinex","ETHUSD",1723357164119,2.63208,2659.5,2659.0,3.13567173]
["bitfinex","ETHUSD",1723357164308,2.63208,2659.5,2659.0,2.2742]
["bitfinex","ETHUSD",1723357164844,5.26423,2659.5,2659.0,2.2742]
["bitfinex","ETHUSD",1723357165208,2.63208,2659.5,2659.0,2.2742]
["bitfinex","ETHUSD",1723357166337,5.26424,2659.5,2659.0,2.2742]
["bitfinex","ETHUSD",1723357167029,2.63208,2659.5,2659.0,2.2742]
["bitfinex","ETHUSD",1723357167203,2.63208,2659.5,2659.0,2.864885]
["bitfinex","ETHUSD",1723357167405,2.63192,2659.7,2659.0,2.864885]
["bitfinex","ETHUSD",1723357167406,5.26388,2659.7,2659.0,2.864885]
["bitfinex","ETHUSD",1723357167612,2.63198,2659.6,2659.0,5.497435]
["bitfinex","ETHUSD",1723357167814,2.63192,2659.7,2659.1,3.1872015]
["bitfinex","ETHUSD",1723357168005,5.26387,2659.7,2659.1,3.1872015]
["bitfinex","ETHUSD",1723357168427,2.63197,2659.6,2659.1,3.1872015]
["bitfinex","ETHUSD",1723357168907,2.63197,2659.6,2659.1,2.2742]
["bitfinex","ETHUSD",1723357169318,2.63209,2659.5,2659.1,2.2742]
["bitfinex","ETHUSD",1723357173541,5.26424,2659.5,2659.1,2.2742]
["bitfinex","ETHUSD",1723357174977,2.63218,2659.4,2659.1,2.2742]
["bitfinex","ETHUSD",1723357179461,2.63227,2659.3,2659.1,2.2742]
["bitfinex","ETHUSD",1723357180492,2.63227,2659.3,2658.7,2.3986]
["bitfinex","ETHUSD",1723357180672,1.0,2659.4,2658.7,2.3986]
["bitfinex","ETHUSD",1723357180673,2.63247,2659.1,2658.7,2.3986]
["bitfinex","ETHUSD",1723357180872,5.26543,2658.9,2658.4,2.3986]
["bitfinex","ETHUSD",1723357181690,2.63268,2658.9,2658.4,2.3986]
["bitfinex","ETHUSD",1723357182291,5.26541,2658.9,2658.4,2.3986]
["bitfinex","ETHUSD",1723357182613,2.6328,2658.8,2658.4,2.3986]
["bitfinex","ETHUSD",1723357182783,2.63286,2658.7,2658.2,2.3986]
["bitfinex","ETHUSD",1723357183112,2.63286,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1723357183415,2.63272,2658.9,2657.9,2.3986]
["bitfinex","ETHUSD",1723357183416,2.63327,2658.3,2657.9,2.3986]
["bitfinex","ETHUSD",1723357185481,2.63339,2658.2,2657.9,2.3986]
["bitfinex","ETHUSD",1723357187614,2.63326,2658.3,2657.9,2.3986]
["bitfinex","ETHUSD",1723357187791,2.63311,2658.5,2657.9,2.3986]
["bitfinex","ETHUSD",1723357188186,9.93289,2658.7,2657.9,5.8869134]
["bitfinex","ETHUSD",1723357188389,9.93289,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357189313,12.56583,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357189778,9.93289,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357190690,11.28945,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357190885,12.28945,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357191824,9.65656,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357192184,2.63314,2658.5,2658.1,2.3986]
["bitfinex","ETHUSD",1723357192584,13.92242,2658.7,2658.1,2.3986]
["bitfinex","ETHUSD",1723357193106,2.63297,2658.6,2658.1,2.3986]
["bitfinex","ETHUSD",1723357194416,9.93286,2658.7,2658.1,5.03203]
["bitfinex","ETHUSD",1723357194596,9.93286,2658.7,2658.2,2.3986]
["bitfinex","ETHUSD",1723357194998,12.5658,2658.7,2658.2,2.3986]
["bitfinex","ETHUSD",1723357195196,7.3,2658.7,2658.2,2.3986]
["bitfinex","ETHUSD",1723357195418,7.3,2658.7,2658.2,2.63329]
["bitfinex","ETHUSD",1723357195621,7.3,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357196645,9.93287,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357196815,12.56581,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357197019,11.189451,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357197218,13.822391,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357197543,2.63302,2658.6,2658.3,2.3986]
["bitfinex","ETHUSD",1723357198205,13.822391,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357199714,11.189451,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357199914,13.822391,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357200116,11.189451,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357200643,6.522391,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357200942,0.7522391,2658.6,2658.3,2.3986]
["bitfinex","ETHUSD",1723357201146,2.63287,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357201931,2.63308,2658.5,2658.3,2.3986]
["bitfinex","ETHUSD",1723357203361,2.63287,2658.7,2658.3,2.3986]
["bitfinex","ETHUSD",1723357203927,9.93263,2659.0,2658.4,5.07652313]
["bitfinex","ETHUSD",1723357204157,9.93263,2659.0,2658.4,2.3682]
["bitfinex","ETHUSD",1723357204351,2.63276,2658.9,2658.4,2.3682]
["bitfinex","ETHUSD",1723357204549,2.63298,2658.6,2658.4,2.3682]
["bitfinex","ETHUSD",1723357205734,2.63284,2658.8,2658.4,2.3682]
["bitfinex","ETHUSD",1723357205935,3.63272,2658.9,2658.4,2.3682]
["bitfinex","ETHUSD",1723357206334,2.63272,2658.9,2658.4,2.3682]
["bitfinex","ETHUSD",1723357206676,5.26548,2658.9,2658.4,2.3682]
["bitfinex","ETHUSD",1723357206960,5.552518,2658.9,2658.4,2.3682]
["bitfinex","ETHUSD",1723357207162,2.63283,2658.8,2658.4,2.3682]
["bitfinex","ETHUSD",1723357208740,2.63292,2658.7,2658.4,2.3682]
["bitfinex","ETHUSD",1723357209246,2.63292,2658.7,2658.0,2.3682]
["bitfinex","ETHUSD",1723357209465,2.63292,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723357209970,2.63319,2658.4,2658.0,2.3682]
["bitfinex","ETHUSD",1723357211272,2.63298,2658.6,2658.0,2.3682]
["bitfinex","ETHUSD",1723357211524,2.63298,2658.6,2658.1,2.3682]
["bitfinex","ETHUSD",1723357211678,7.3,2658.7,2658.2,2.3682]
["bitfinex","ETHUSD",1723357211868,7.3,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1723357212394,9.93286,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1723357212694,7.3,2658.7,2658.4,2.3682]
["bitfinex","ETHUSD",1723357214673,9.93293,2658.7,2658.4,2.3682]
["bitfinex","ETHUSD",1723357215408,2.63293,2658.7,2658.4,2.3682]
["bitfinex","ETHUSD",1723357215615,1.0,2658.9,2658.3,2.3682]
["bitfinex","ETHUSD",1723357215616,2.63322,2658.4,2658.3,2.3682]
["bitfinex","ETHUSD",1723357216469,2.63303,2658.6,2658.3,2.3682]
["bitfinex","ETHUSD",1723357216674,2.63286,2658.7,2658.3,2.3682]
["bitfinex","ETHUSD",1723357216901,1.30185789,2658.6,2658.3,2.3682]
["bitfinex","ETHUSD",1723357217106,2.63286,2658.7,2658.3,2.3682]
["bitfinex","ETHUSD",1723357218025,2.6328,2658.8,2658.3,2.3682]
["bitfinex","ETHUSD",1723357218234,5.26563,2658.8,2658.3,2.3682]
["bitfinex","ETHUSD",1723357218438,1.30183121,2658.7,2658.3,2.3682]
["bitfinex","ETHUSD",1723357218619,2.6328,2658.8,2658.3,2.3682]
["bitfinex","ETHUSD",1723357218912,1.3018389,2658.7,2658.3,2.3682]
["bitfinex","ETHUSD",1723357219117,2.6328,2658.8,2658.3,2.3682]
["bitfinex","ETHUSD",1723357219434,1.30182858,2658.7,2658.3,2.3682]
["bitfinex","ETHUSD",1723357219637,2.6328,2658.8,2658.4,2.2604]
["bitfinex","ETHUSD",1723357219823,1.30177729,2658.7,2658.4,2.2604]
["bitfinex","ETHUSD",1723357220026,2.6328,2658.8,2658.4,2.2604]
["bitfinex","ETHUSD",1723357220220,1.30177772,2658.7,2658.4,2.2604]
["bitfinex","ETHUSD",1723357220420,2.6328,2658.8,2658.4,2.2604]
["bitfinex","ETHUSD",1723357220716,1.30178263,2658.7,2658.4,2.2604]
["bitfinex","ETHUSD",1723357220925,5.26527,2659.0,2658.4,2.2604]
["bitfinex","ETHUSD",1723357221093,3.93444434,2658.9,2658.5,2.2604]
["bitfinex","ETHUSD",1723357221294,1.30177434,2658.8,2658.5,2.2604]
["bitfinex","ETHUSD",1723357221591,1.30177431,2658.7,2658.5,2.2604]
["bitfinex","ETHUSD",1723357221910,2.63267,2658.9,2658.5,2.2604]
["bitfinex","ETHUSD",1723357222094,1.30177904,2658.8,2658.5,2.2604]
["bitfinex","ETHUSD",1723357222294,1.30177904,2658.7,2658.5,2.2604]
["bitfinex","ETHUSD",1723357222494,2.63277,2658.8,2658.5,2.2604]
["bitfinex","ETHUSD",1723357222694,3.93463644,2658.7,2658.5,2.2604]
["bitfinex","ETHUSD",1723357222893,2.63286,2658.7,2658.5,2.2604]
["bitfinex","ETHUSD",1723357224619,2.63286,2658.7,2658.1,3.63337]
["bitfinex","ETHUSD",1723357224620,2.63305,2658.6,2658.2,2.2604]
["bitfinex","ETHUSD",1723357224946,2.896336,2658.6,2658.2,2.2604]
["bitfinex","ETHUSD",1723357225829,2.63305,2658.6,2658.2,2.2604]
["bitfinex","ETHUSD",1723357227496,2.63286,2658.7,2658.2,2.2604]
["bitfinex","ETHUSD",1723357227809,5.26548,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1723357228020,1.30179145,2658.8,2658.4,2.8104]
["bitfinex","ETHUSD",1723357228224,1.30179145,2658.7,2658.4,2.8104]
["bitfinex","ETHUSD",1723357228416,2.63272,2658.9,2658.4,2.8104]
["bitfinex","ETHUSD",1723357228608,1.30177765,2658.8,2658.4,2.8104]
["bitfinex","ETHUSD",1723357228824,1.30177765,2658.7,2658.4,2.8104]
["bitfinex","ETHUSD",1723357229020,2.63277,2658.8,2658.4,2.8104]
["bitfinex","ETHUSD",1723357229195,1.3017814,2658.7,2658.4,1.10188656]
["bitfinex","ETHUSD",1723357229428,2.63264,2659.0,2658.5,2.2604]
["bitfinex","ETHUSD",1723357229630,1.30175961,2658.9,2658.5,2.2604]
["bitfinex","ETHUSD",1723357229837,1.30175961,2658.8,2658.5,2.2604]
["bitfinex","ETHUSD",1723357230374,10.93252,2659.1,2658.5,2.2604]
["bitfinex","ETHUSD",1723357230375,2.63266,2658.9,2658.5,2.2604]
["bitfinex","ETHUSD",1723357230677,1.30176725,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357230878,2.63266,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357231056,1.30176051,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357231229,9.93252,2659.1,2658.5,2.91771019]
["bitfinex","ETHUSD",1723357231430,1.3017478,2659.0,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357231671,3.9344178,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357231877,1.3017478,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357232031,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357232230,1.30176008,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357232532,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357232735,1.30175244,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357233084,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357233268,1.30173515,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357233558,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357233860,1.3017638,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357234074,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357234255,1.3017602,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357234456,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357234632,1.30175082,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357234833,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357235067,1.30176083,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357235262,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357235435,1.30176736,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357235635,2.63267,2658.9,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357235835,1.30175807,2658.8,2658.5,2.26533604]
["bitfinex","ETHUSD",1723357236031,1.30175807,2658.7,2658.5,2.88540969]
["bitfinex","ETHUSD",1723357236359,10.93252,2659.1,2658.5,5.44318764]
["bitfinex","ETHUSD",1723357236562,10.93252,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723357236563,1.30169284,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723357236733,9.93252,2659.1,2658.7,2.2604]
["bitfinex","ETHUSD",1723357237063,7.3,2659.1,2658.9,2.2604]
["bitfinex","ETHUSD",1723357238566,2.63218,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723357238734,1.30155297,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1723357238934,2.63228,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1723357239144,2.63228,2659.3,2658.9,2.2604]
["bitfinex","ETHUSD",1723357239333,5.26462,2659.3,2658.9,2.2604]
["bitfinex","ETHUSD",1723357239733,2.63228,2659.3,2658.9,2.2604]
["bitfinex","ETHUSD",1723357240461,2.6324,2659.2,2658.9,2.2604]
["bitfinex","ETHUSD",1723357240765,2.63228,2659.3,2658.9,2.2604]
["bitfinex","ETHUSD",1723357241064,2.63238,2659.2,2658.9,2.2604]
["bitfinex","ETHUSD",1723357242667,2.63257,2659.0,2658.7,2.4945]
["bitfinex","ETHUSD",1723357246466,2.63237,2659.2,2658.7,2.4945]
["bitfinex","ETHUSD",1723357246673,2.63247,2659.1,2658.7,2.4945]
["bitfinex","ETHUSD",1723357253290,2.63261,2659.0,2658.7,2.4945]
["bitfinex","ETHUSD",1723357254172,2.63247,2659.1,2658.7,2.4945]
["bitfinex","ETHUSD",1723357256383,2.63247,2659.1,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357258154,3.258948,2659.1,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357260608,0.626478,2659.1,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357260801,6.26465,2659.3,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357261091,1.30161214,2659.2,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357261262,6.26465,2659.3,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357261464,2.63237,2659.2,2658.7,2.48956392]
["bitfinex","ETHUSD",1723357261684,2.63237,2659.2,2658.7,2.56478096]
["bitfinex","ETHUSD",1723357261685,3.9339839,2659.2,2658.7,2.56478096]
["bitfinex","ETHUSD",1723357261982,2.63237,2659.2,2658.7,2.56478096]
["bitfinex","ETHUSD",1723357262194,9.7238,2659.8,2659.0,2.63249]
["bitfinex","ETHUSD",1723357262350,2.63203,2659.6,2659.1,2.4665]
["bitfinex","ETHUSD",1723357262552,1.30149278,2659.5,2659.1,2.4665]
["bitfinex","ETHUSD",1723357262778,2.63203,2659.6,2659.1,2.4665]
["bitfinex","ETHUSD",1723357262981,1.30145251,2659.5,2659.1,2.4665]
["bitfinex","ETHUSD",1723357263162,4.230806,2659.6,2659.1,2.4665]
["bitfinex","ETHUSD",1723357263367,1.3014547,2659.5,2659.1,2.4665]
["bitfinex","ETHUSD",1723357263696,4.230806,2659.6,2659.1,2.4665]
["bitfinex","ETHUSD",1723357264195,7.3,2659.8,2659.4,2.63217]
["bitfinex","ETHUSD",1723357264394,7.3,2659.8,2659.6,2.4665]
["bitfinex","ETHUSD",1723357264606,2.6315,2660.1,2659.6,2.4665]
["bitfinex","ETHUSD",1723357264787,1.30121902,2660.0,2659.6,2.4665]
["bitfinex","ETHUSD",1723357264992,0.3932719,2659.9,2659.6,2.4665]
["bitfinex","ETHUSD",1723357265362,2.6315,2660.1,2659.6,2.54169291]
["bitfinex","ETHUSD",1723357265575,2.6315,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723357265774,19.49,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723357265961,19.49,2660.2,2659.8,2.4665]
["bitfinex","ETHUSD",1723357267113,19.49,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723357267312,2.475268,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723357268132,2.63138,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723357268291,2.63151,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723357269731,2.63138,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723357270108,2.63138,2660.2,2659.8,2.4665]
["bitfinex","ETHUSD",1723357272036,2.63175,2659.9,2659.4,2.4665]
["bitfinex","ETHUSD",1723357272329,5.26352,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357272692,2.63175,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357273316,5.26352,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357273516,5.8404238,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357273913,3.2086538,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357274117,5.8404138,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357275091,3.2086538,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723357276647,5.26388,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1723357276792,0.626388,2659.6,2659.2,2.4665]
["bitfinex","ETHUSD",1723357277130,2.6322,2659.4,2659.2,2.4665]
["bitfinex","ETHUSD",1723357277343,2.6322,2659.4,2658.8,1.0]
["bitfinex","ETHUSD",1723357277344,2.6322,2659.4,2658.9,2.4665]
["bitfinex","ETHUSD",1723357277821,2.63227,2659.3,2658.9,2.4665]
["bitfinex","ETHUSD",1723357278004,0.263227,2659.2,2658.9,2.4665]
["bitfinex","ETHUSD",1723357278434,2.895647,2659.2,2658.9,2.4665]
["bitfinex","ETHUSD",1723357278635,2.895647,2659.2,2658.6,2.4665]
["bitfinex","ETHUSD",1723357279133,2.63247,2659.1,2658.6,2.4665]
["bitfinex","ETHUSD",1723357279338,3.21157458,2659.1,2658.6,2.4665]
["bitfinex","ETHUSD",1723357280460,3.21157458,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357281475,0.57910458,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357281676,5.26463,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723357282380,2.63239,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723357283660,2.63227,2659.3,2658.8,2.2532]
["bitfinex","ETHUSD",1723357283980,2.63227,2659.3,2658.8,2.32841395]
["bitfinex","ETHUSD",1723357284174,3.158707,2659.3,2658.8,2.32841395]
["bitfinex","ETHUSD",1723357284359,7.3,2659.6,2659.0,4.88568]
["bitfinex","ETHUSD",1723357284557,9.932,2659.6,2659.1,2.8032]
["bitfinex","ETHUSD",1723357284767,9.932,2659.6,2659.1,2.8784058]
["bitfinex","ETHUSD",1723357284768,0.993191,2659.5,2659.1,2.8784058]
["bitfinex","ETHUSD",1723357284931,0.993191,2659.5,2659.1,2.8032]
["bitfinex","ETHUSD",1723357286832,7.3,2659.6,2659.1,5.43559]
["bitfinex","ETHUSD",1723357287056,7.3,2659.6,2659.2,0.07520628]
["bitfinex","ETHUSD",1723357287335,7.3,2659.6,2659.3,2.8032]
["bitfinex","ETHUSD",1723357287536,7.3,2659.6,2659.3,2.8783985]
["bitfinex","ETHUSD",1723357288044,7.3,2659.6,2659.3,5.5106085]
["bitfinex","ETHUSD",1723357288334,7.3,2659.6,2659.4,2.2532]
["bitfinex","ETHUSD",1723357289838,4.2086138,2659.9,2659.4,2.2532]
["bitfinex","ETHUSD",1723357289989,0.42086138,2659.8,2659.4,2.2532]
["bitfinex","ETHUSD",1723357292299,1.0,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357292621,3.63148,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357293801,3.63148,2660.1,2659.6,2.32839124]
["bitfinex","ETHUSD",1723357295414,3.63148,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357295639,4.98776,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357296648,3.98776,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357296857,4.98776,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357297446,4.9878,2660.1,2659.6,2.2532]
["bitfinex","ETHUSD",1723357297620,2.63174,2659.9,2659.6,2.2532]
["bitfinex","ETHUSD",1723357297821,3.393694,2659.9,2659.6,2.2532]
["bitfinex","ETHUSD",1723357298016,2.63187,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723357298344,2.63238,2659.2,2658.9,2.2532]
["bitfinex","ETHUSD",1723357300823,2.63248,2659.1,2658.6,2.4211]
["bitfinex","ETHUSD",1723357301049,2.63248,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357302022,5.26502,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357302629,2.63248,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357303324,3.63232,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723357303525,6.627912,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723357303717,2.6324,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723357306184,2.63249,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723357307884,2.63257,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1723357308049,2.63257,2659.0,2658.6,2.4211]
["bitfinex","ETHUSD",1723357308050,0.2995552,2659.2,2658.6,2.4211]
["bitfinex","ETHUSD",1723357308246,0.2995552,2659.2,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357308247,5.26549,2658.9,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357308452,2.63273,2658.9,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357312885,3.63252,2659.1,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357313085,0.59763,2659.0,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357314090,2.63268,2658.9,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357316481,5.26542,2658.9,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357316793,2.63277,2658.8,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357317976,2.63277,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357317977,2.63287,2658.7,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357320004,0.586308,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357320180,2.63277,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357321403,2.63268,2658.9,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357321609,3.23021,2659.0,2658.6,2.3554]
["bitfinex","ETHUSD",1723357322104,0.59763,2659.0,2658.6,2.3554]
["bitfinex","ETHUSD",1723357323274,5.26506,2659.1,2658.6,2.3554]
["bitfinex","ETHUSD",1723357323805,2.63252,2659.1,2658.6,2.3554]
["bitfinex","ETHUSD",1723357324204,7.3,2659.2,2658.7,3.18286]
["bitfinex","ETHUSD",1723357324404,7.3,2659.2,2658.8,2.3554]
["bitfinex","ETHUSD",1723357327912,7.3,2659.2,2658.8,4.98814]
["bitfinex","ETHUSD",1723357328609,1.0,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357329202,3.63219,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357329407,3.93383592,2659.3,2659.0,2.3554]
["bitfinex","ETHUSD",1723357329580,2.63229,2659.3,2659.0,2.3554]
["bitfinex","ETHUSD",1723357331213,6.257461,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357331405,3.93371448,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357331718,2.6322,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357332515,6.257471,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357332826,1.30150631,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357333033,3.625321,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357333183,1.30150183,2659.4,2659.0,4.9879]
["bitfinex","ETHUSD",1723357333387,8.3,2659.6,2659.0,4.9879]
["bitfinex","ETHUSD",1723357333586,1.30146796,2659.5,2659.0,4.9879]
["bitfinex","ETHUSD",1723357333797,8.3,2659.6,2659.0,4.9879]
["bitfinex","ETHUSD",1723357334095,1.3014677,2659.5,2659.0,4.9879]
["bitfinex","ETHUSD",1723357334416,13.544221,2659.6,2659.0,4.9879]
["bitfinex","ETHUSD",1723357334631,3.9335304,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357334808,2.63207,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357335848,5.26421,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357336616,4.2497101,2659.5,2659.0,2.3554]
["bitfinex","ETHUSD",1723357336817,2.63229,2659.3,2659.0,2.3554]
["bitfinex","ETHUSD",1723357337299,5.26463,2659.3,2659.0,2.3554]
["bitfinex","ETHUSD",1723357337498,2.63229,2659.3,2659.0,2.3554]
["bitfinex","ETHUSD",1723357340525,2.63217,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357340727,2.6323,2659.3,2659.0,2.3554]
["bitfinex","ETHUSD",1723357341312,1.74984311,2659.4,2659.0,2.3554]
["bitfinex","ETHUSD",1723357342019,10.912191,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723357342238,10.912191,2659.6,2659.2,2.4959]
["bitfinex","ETHUSD",1723357342824,13.544161,2659.6,2659.2,2.4959]
["bitfinex","ETHUSD",1723357343062,2.63223,2659.4,2659.2,2.4959]
["bitfinex","ETHUSD",1723357343469,2.63243,2659.2,2658.8,2.4959]
["bitfinex","ETHUSD",1723357343941,2.63257,2659.0,2658.8,2.4959]
["bitfinex","ETHUSD",1723357344144,2.63257,2659.0,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357344343,2.63257,2659.0,2658.6,2.4959]
["bitfinex","ETHUSD",1723357345626,2.63257,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1723357346519,2.63268,2658.9,2658.6,2.4959]
["bitfinex","ETHUSD",1723357347347,2.63278,2658.8,2658.6,2.4959]
["bitfinex","ETHUSD",1723357347621,2.63278,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357347963,2.63278,2658.8,2658.5,0.55493604]
["bitfinex","ETHUSD",1723357348255,2.63278,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357348256,2.63289,2658.7,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357348676,3.2219648,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357350468,2.63262,2659.0,2658.5,2.63798604]
["bitfinex","ETHUSD",1723357350619,6.26486,2659.2,2658.6,2.4959]
["bitfinex","ETHUSD",1723357350822,2.63248,2659.1,2658.6,2.4959]
["bitfinex","ETHUSD",1723357351058,2.63256,2659.0,2658.6,2.4959]
["bitfinex","ETHUSD",1723357355472,2.63267,2658.9,2658.6,2.4959]
["bitfinex","ETHUSD",1723357355637,2.63256,2659.0,2658.6,2.4959]
["bitfinex","ETHUSD",1723357358262,5.2652,2659.0,2658.6,2.4959]
["bitfinex","ETHUSD",1723357358473,7.563223,2659.3,2658.7,5.1287]
["bitfinex","ETHUSD",1723357358474,2.895563,2659.3,2658.7,5.1287]
["bitfinex","ETHUSD",1723357358656,1.30159842,2659.2,2658.8,2.4959]
["bitfinex","ETHUSD",1723357358964,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357359174,1.30162526,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357359570,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357359730,1.30158971,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357359927,5.891148,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357360245,1.30162105,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357360431,3.258808,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357360634,1.30158351,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357360965,3.258808,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357361120,1.30158056,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357361324,3.258808,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357361618,1.30158179,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357361819,3.258808,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357362033,1.30158296,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357362193,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357362393,1.30156992,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357362706,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357363279,1.30157449,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357363622,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357363820,1.30156728,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357363979,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357364180,1.30156619,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357364532,2.63234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723357364736,2.63246,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1723357365102,2.63246,2659.1,2658.8,2.4959]
["bitfinex","ETHUSD",1723357365103,2.63259,2659.0,2658.8,2.4959]
["bitfinex","ETHUSD",1723357369901,2.63266,2658.9,2658.8,2.4959]
["bitfinex","ETHUSD",1723357370096,2.63266,2658.9,2658.6,2.2698]
["bitfinex","ETHUSD",1723357370391,2.63277,2658.8,2658.6,2.2698]
["bitfinex","ETHUSD",1723357370597,0.263277,2658.7,2658.6,2.2698]
["bitfinex","ETHUSD",1723357370898,2.63277,2658.8,2658.6,2.2698]
["bitfinex","ETHUSD",1723357373341,2.63264,2659.0,2658.6,2.2698]
["bitfinex","ETHUSD",1723357374405,2.63267,2658.9,2658.6,2.2698]
["bitfinex","ETHUSD",1723357375434,2.63252,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357375738,5.866192,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357376200,2.63262,2659.0,2658.6,2.2698]
["bitfinex","ETHUSD",1723357381817,2.63268,2658.9,2658.6,2.2698]
["bitfinex","ETHUSD",1723357382539,2.63263,2659.0,2658.6,2.2698]
["bitfinex","ETHUSD",1723357383846,2.63252,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357384146,1.30166336,2659.0,2658.6,2.2698]
["bitfinex","ETHUSD",1723357384329,2.63252,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357384535,1.30163223,2659.0,2658.6,2.2698]
["bitfinex","ETHUSD",1723357384839,2.63252,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357385050,1.30164873,2659.0,2658.6,2.2698]
["bitfinex","ETHUSD",1723357385236,5.26505,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357385548,2.63252,2659.1,2658.6,2.2698]
["bitfinex","ETHUSD",1723357385730,1.30164497,2659.0,2658.6,5.6568366]
["bitfinex","ETHUSD",1723357385929,2.63232,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357386136,1.30161881,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357386330,1.30161881,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357386534,2.63232,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357386856,1.30161028,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357387032,1.30161028,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357387227,5.26466,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357387449,1.30160635,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357387759,1.30160635,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357387945,5.26466,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357388152,1.30159922,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357388464,1.30159922,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357388623,2.63232,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357388823,1.30160221,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357389058,1.30160221,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357389255,2.63232,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357389445,1.30161243,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357389650,1.30161243,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357389820,2.63232,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357390021,1.30161186,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357390560,1.30161186,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357390761,5.26465,2659.3,2658.8,2.3612]
["bitfinex","ETHUSD",1723357391015,1.30160058,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357391148,1.30160058,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357391328,1.30160058,2659.2,2658.8,2.3612]
["bitfinex","ETHUSD",1723357393025,3.93410013,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357393243,1.30163013,2659.0,2658.8,2.3612]
["bitfinex","ETHUSD",1723357393865,2.63247,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357394057,1.30162086,2659.0,2658.8,2.3612]
["bitfinex","ETHUSD",1723357394376,2.63247,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357394540,5.265,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357394753,1.30161341,2659.0,2658.8,2.3612]
["bitfinex","ETHUSD",1723357394936,2.63247,2659.1,2658.8,2.3612]
["bitfinex","ETHUSD",1723357395255,2.63266,2658.9,2658.8,2.3612]
["bitfinex","ETHUSD",1723357395453,2.63266,2658.9,2658.6,2.3612]
["bitfinex","ETHUSD",1723357397774,5.26502,2659.1,2658.6,2.3612]
["bitfinex","ETHUSD",1723357397974,1.30164289,2659.0,2658.6,2.3612]
["bitfinex","ETHUSD",1723357398128,2.63247,2659.1,2658.6,2.3612]
["bitfinex","ETHUSD",1723357398547,4.96069,2659.3,2658.7,0.07522218]
["bitfinex","ETHUSD",1723357398548,2.63229,2659.3,2658.7,0.07522218]
["bitfinex","ETHUSD",1723357398842,1.3016123,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357399048,2.63229,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357399279,1.3015348,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357399443,2.63229,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357399639,1.30153733,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357399855,2.63229,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357400155,1.3015488,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357400343,1.3015488,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357400565,5.26464,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357400764,1.30156393,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357400992,2.63229,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357401169,1.30156536,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357401499,1.30156536,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357401793,2.63229,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357402082,1.30158113,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357402305,1.30158113,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357402588,5.26463,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357402774,1.30159206,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357402970,1.30159206,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357403287,3.988753,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357403485,1.30159375,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357403656,3.93397375,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357403862,1.30165348,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357404169,4.50279268,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357404170,2.63238,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357404359,1.3016062,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357404560,2.63238,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357404749,1.30160583,2659.1,2658.9,2.3612]
["bitfinex","ETHUSD",1723357404946,2.63238,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357405485,10.93226,2659.4,2658.9,2.3612]
["bitfinex","ETHUSD",1723357405697,3.93384319,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357405877,1.30157319,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357406125,2.63227,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357406397,9.904578,2659.4,2658.9,2.3612]
["bitfinex","ETHUSD",1723357406398,1.30157241,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357406547,10.93224,2659.4,2658.9,2.3612]
["bitfinex","ETHUSD",1723357406746,1.30154311,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357406945,10.93224,2659.4,2658.9,2.3612]
["bitfinex","ETHUSD",1723357407173,1.30152606,2659.3,2658.9,2.3612]
["bitfinex","ETHUSD",1723357407398,1.30152606,2659.2,2658.9,2.3612]
["bitfinex","ETHUSD",1723357407606,1.30152606,2659.3,2658.9,2.92311635]
["bitfinex","ETHUSD",1723357407891,7.3,2659.4,2659.0,3.18256]
["bitfinex","ETHUSD",1723357408043,7.3,2659.4,2659.1,2.4948]
["bitfinex","ETHUSD",1723357409042,2.63207,2659.5,2659.1,2.4948]
["bitfinex","ETHUSD",1723357409243,1.30145587,2659.4,2659.1,2.4948]
["bitfinex","ETHUSD",1723357409448,2.63207,2659.5,2659.1,2.4948]
["bitfinex","ETHUSD",1723357409664,1.30145775,2659.4,2659.1,2.4948]
["bitfinex","ETHUSD",1723357410080,1.0,2659.6,2659.1,2.4948]
["bitfinex","ETHUSD",1723357410284,1.30144451,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357410584,1.0,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723357410787,1.30142615,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357410950,1.30142091,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357411151,1.0,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723357411355,1.30141015,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357411596,3.63198,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723357411968,1.30143213,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357412296,3.63198,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723357412466,3.93358202,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357412668,1.30149487,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357412868,2.63213,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357413063,1.30146512,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357413268,3.258534,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357413502,1.30149645,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357413788,3.258534,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357413985,1.30148476,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357414283,3.258534,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357414587,1.30148592,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357414770,3.258534,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357414972,1.30149651,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357415278,3.258534,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357416597,5.890674,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357416898,1.30151917,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357417101,5.890674,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357417278,1.30151919,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723357417495,3.258534,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723357417686,2.63228,2659.3,2658.8,2.4948]
["bitfinex","ETHUSD",1723357417909,5.26464,2659.3,2658.8,2.4948]
["bitfinex","ETHUSD",1723357418077,5.26462,2659.3,2658.8,2.4948]
["bitfinex","ETHUSD",1723357418404,2.63237,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357419282,2.63237,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723357419976,2.63258,2659.0,2658.8,2.4948]
["bitfinex","ETHUSD",1723357420174,3.63237,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357420387,2.63237,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357420613,2.63249,2659.1,2658.8,2.4948]
["bitfinex","ETHUSD",1723357420971,2.63237,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357421318,2.995607,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357421965,2.63248,2659.1,2658.8,2.4948]
["bitfinex","ETHUSD",1723357422366,2.995607,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357422762,5.628047,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357422965,2.995607,2659.2,2658.8,2.4948]
["bitfinex","ETHUSD",1723357423655,2.63247,2659.1,2658.8,2.4948]
["bitfinex","ETHUSD",1723357423797,1.0,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723357423798,2.63221,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723357423984,1.30158731,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357424312,1.22337973,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357424467,1.30162133,2659.2,2659.0,2.4949]
["bitfinex","ETHUSD",1723357424800,6.48804973,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357425012,1.30162164,2659.2,2659.0,2.4949]
["bitfinex","ETHUSD",1723357425300,3.85570973,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357425498,1.30161217,2659.2,2659.0,2.4949]
["bitfinex","ETHUSD",1723357425702,3.85570973,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357425900,1.30160291,2659.2,2659.0,2.4949]
["bitfinex","ETHUSD",1723357426071,3.85570973,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357426273,1.30162047,2659.2,2659.0,2.4949]
["bitfinex","ETHUSD",1723357426473,2.63233,2659.3,2659.0,2.4949]
["bitfinex","ETHUSD",1723357429705,3.93395901,2659.2,2658.8,2.3723]
["bitfinex","ETHUSD",1723357429917,2.63238,2659.2,2658.8,2.3723]
["bitfinex","ETHUSD",1723357430811,2.63253,2659.1,2658.8,2.3723]
["bitfinex","ETHUSD",1723357430975,0.263253,2659.0,2658.8,2.3723]
["bitfinex","ETHUSD",1723357431171,5.26507,2659.1,2658.8,2.3723]
["bitfinex","ETHUSD",1723357431371,2.63257,2659.0,2658.5,2.37723604]
["bitfinex","ETHUSD",1723357431681,2.63257,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723357434506,3.63253,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723357434507,2.6327,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723357434715,2.63283,2658.8,2658.5,2.37723604]
["bitfinex","ETHUSD",1723357437239,2.63283,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357437240,2.63296,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357439722,3.159373,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357439936,2.63294,2658.7,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357440370,2.63257,2659.0,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357440572,3.93453833,2658.9,2658.6,2.4225]
["bitfinex","ETHUSD",1723357440800,2.63257,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357442362,2.63268,2658.9,2658.6,2.4225]
["bitfinex","ETHUSD",1723357442880,2.63257,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357443781,5.26521,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357443940,2.63257,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357445044,5.26521,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357445376,2.63257,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357447176,5.26521,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357449259,2.63268,2658.9,2658.6,2.4225]
["bitfinex","ETHUSD",1723357451214,2.63257,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357452482,5.26521,2659.0,2658.6,2.4225]
["bitfinex","ETHUSD",1723357452847,2.63244,2659.2,2658.7,2.4225]
["bitfinex","ETHUSD",1723357453053,1.30171564,2659.1,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357453285,1.30171564,2659.0,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357453585,2.63244,2659.2,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357453879,1.30169578,2659.1,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357454081,2.63244,2659.2,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357454289,1.30166869,2659.1,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357454587,2.63244,2659.2,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357454787,1.30165869,2659.1,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357455027,2.63244,2659.2,2658.7,2.9074936]
["bitfinex","ETHUSD",1723357455320,1.30167042,2659.1,2658.8,0.56156615]
["bitfinex","ETHUSD",1723357455469,2.63244,2659.2,2658.7,2.4225]
["bitfinex","ETHUSD",1723357455792,1.30164511,2659.1,2658.7,2.4225]
["bitfinex","ETHUSD",1723357455999,1.30164511,2659.0,2658.7,2.4225]
["bitfinex","ETHUSD",1723357456177,1.30164511,2659.1,2658.7,2.4225]
["bitfinex","ETHUSD",1723357458735,1.30167722,2659.0,2658.7,2.4225]
["bitfinex","ETHUSD",1723357458897,2.63244,2659.2,2658.7,2.4225]
["bitfinex","ETHUSD",1723357459207,1.30166878,2659.1,2658.7,2.4225]
["bitfinex","ETHUSD",1723357459607,1.30166878,2659.0,2658.7,2.4225]
["bitfinex","ETHUSD",1723357459904,2.63244,2659.2,2658.7,2.4225]
["bitfinex","ETHUSD",1723357460096,1.3016672,2659.1,2658.7,2.4225]
["bitfinex","ETHUSD",1723357460273,1.3016672,2659.0,2658.7,2.4225]
["bitfinex","ETHUSD",1723357460610,2.63244,2659.2,2658.7,2.4225]
["bitfinex","ETHUSD",1723357460767,1.30164296,2659.1,2658.7,2.4225]
["bitfinex","ETHUSD",1723357461687,2.63244,2659.2,2658.7,2.4225]
["bitfinex","ETHUSD",1723357466824,7.3,2659.5,2658.8,2.57291801]
["bitfinex","ETHUSD",1723357466996,7.3,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723357467187,9.93213,2659.5,2659.0,2.4977]
["bitfinex","ETHUSD",1723357468582,2.63213,2659.5,2659.0,2.4977]
["bitfinex","ETHUSD",1723357469119,3.632,2659.6,2659.1,2.57291343]
["bitfinex","ETHUSD",1723357469120,2.632,2659.6,2659.1,2.57291343]
["bitfinex","ETHUSD",1723357469421,9.93182,2659.8,2659.1,2.57291343]
["bitfinex","ETHUSD",1723357469617,10.93182,2659.8,2659.3,2.4977]
["bitfinex","ETHUSD",1723357472415,2.63253,2659.1,2658.7,2.4977]
["bitfinex","ETHUSD",1723357472614,3.63253,2659.1,2658.7,2.4977]
["bitfinex","ETHUSD",1723357472987,2.63262,2659.0,2658.7,2.4977]
["bitfinex","ETHUSD",1723357474415,3.63253,2659.1,2658.7,2.4977]
["bitfinex","ETHUSD",1723357474620,6.26508,2659.1,2658.7,2.4977]
["bitfinex","ETHUSD",1723357475385,2.63259,2659.0,2658.7,2.4977]
["bitfinex","ETHUSD",1723357476026,2.63259,2659.0,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357476027,2.63278,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357476597,2.63296,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357477484,5.26561,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357477823,5.868838,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357478120,2.63287,2658.7,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357486436,3.236008,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357486605,5.26592,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357486939,5.9528348,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357491540,3.3198748,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357492039,2.63275,2658.9,2658.5,2.39693604]
["bitfinex","ETHUSD",1723357492706,2.63277,2658.8,2658.5,2.39693604]
["bitfinex","ETHUSD",1723357494507,1.0,2659.0,2658.5,2.39693604]
["bitfinex","ETHUSD",1723357494707,2.63277,2658.8,2658.5,2.39693604]
["bitfinex","ETHUSD",1723357495346,2.63273,2658.9,2658.5,2.39693604]
["bitfinex","ETHUSD",1723357496764,2.63286,2658.7,2658.5,2.39693604]
["bitfinex","ETHUSD",1723357497770,2.63296,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357501032,2.63286,2658.7,2658.6,2.3726]
["bitfinex","ETHUSD",1723357502576,3.93469484,2658.7,2658.6,2.3726]
["bitfinex","ETHUSD",1723357502753,3.93469564,2658.7,2658.6,2.3726]
["bitfinex","ETHUSD",1723357502928,2.63286,2658.7,2658.6,2.3726]
["bitfinex","ETHUSD",1723357503136,3.93469748,2658.7,2658.6,2.3726]
["bitfinex","ETHUSD",1723357504056,5.26592,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357504241,7.56775748,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357505453,6.56775748,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357506589,6.56783374,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357506762,7.62006099,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357507100,7.62005047,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357512009,1.30190322,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357512215,2.63268,2658.9,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357512394,2.63262,2659.0,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357512595,2.63278,2658.8,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357513229,2.63286,2658.7,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357515024,4.725882,2659.0,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357515235,1.3017922,2658.9,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357515443,1.3017922,2658.8,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357515625,2.5043804,2658.9,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357515932,2.63267,2658.9,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357516438,2.63262,2659.0,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357516834,3.93447656,2658.9,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357517229,2.63273,2658.9,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357517436,2.6328,2658.8,2658.5,2.37753604]
["bitfinex","ETHUSD",1723357520125,2.63296,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357520459,9.93254,2659.1,2658.6,2.4696]
["bitfinex","ETHUSD",1723357520743,2.63273,2658.9,2658.6,2.4696]
["bitfinex","ETHUSD",1723357523337,2.63277,2658.8,2658.6,2.4696]
["bitfinex","ETHUSD",1723357523535,2.63271,2658.9,2658.6,2.4696]
["bitfinex","ETHUSD",1723357524542,2.63277,2658.8,2658.6,2.4696]
["bitfinex","ETHUSD",1723357525042,2.63271,2658.9,2658.6,2.4696]
["bitfinex","ETHUSD",1723357527337,2.63277,2658.8,2658.6,2.4696]
["bitfinex","ETHUSD",1723357527910,2.63271,2658.9,2658.6,2.4696]
["bitfinex","ETHUSD",1723357530283,13.56507,2659.1,2658.6,2.4696]
["bitfinex","ETHUSD",1723357530444,3.9343353,2659.0,2658.6,2.4696]
["bitfinex","ETHUSD",1723357530646,1.3017653,2658.9,2658.6,2.4696]
["bitfinex","ETHUSD",1723357530854,2.63257,2659.0,2658.6,2.4696]
["bitfinex","ETHUSD",1723357533580,1.30174743,2658.9,2658.6,2.4696]
["bitfinex","ETHUSD",1723357533783,2.63257,2659.0,2658.6,2.4696]
["bitfinex","ETHUSD",1723357534581,8.3,2659.1,2658.6,2.4696]
["bitfinex","ETHUSD",1723357534754,1.3016951,2659.0,2658.7,2.63285]
["bitfinex","ETHUSD",1723357534962,3.63229,2659.3,2658.8,5.10236]
["bitfinex","ETHUSD",1723357535155,1.3016118,2659.2,2658.8,5.10236]
["bitfinex","ETHUSD",1723357535347,3.63229,2659.3,2658.8,2.63276]
["bitfinex","ETHUSD",1723357535546,3.63229,2659.3,2658.9,2.4696]
["bitfinex","ETHUSD",1723357535996,2.63229,2659.3,2658.9,2.4696]
["bitfinex","ETHUSD",1723357536791,2.63243,2659.2,2658.9,2.4696]
["bitfinex","ETHUSD",1723357538194,4.258902,2659.2,2658.9,2.4696]
["bitfinex","ETHUSD",1723357538359,2.63243,2659.2,2658.9,2.4696]
["bitfinex","ETHUSD",1723357540482,3.63218,2659.4,2658.9,2.4696]
["bitfinex","ETHUSD",1723357540686,2.63254,2659.1,2658.7,2.4747]
["bitfinex","ETHUSD",1723357541991,2.6324,2659.2,2658.7,2.9859626]
["bitfinex","ETHUSD",1723357543681,2.6324,2659.2,2658.7,5.6188226]
["bitfinex","ETHUSD",1723357543878,3.6322,2659.4,2658.8,2.4747]
["bitfinex","ETHUSD",1723357543879,2.63227,2659.3,2658.8,2.4747]
["bitfinex","ETHUSD",1723357544363,2.63227,2659.3,2658.9,2.4747]
["bitfinex","ETHUSD",1723357544564,7.3,2659.8,2659.0,2.4747]
["bitfinex","ETHUSD",1723357544925,2.63179,2659.8,2659.2,2.4747]
["bitfinex","ETHUSD",1723357545204,2.6319,2659.7,2659.4,2.4747]
["bitfinex","ETHUSD",1723357546374,2.63179,2659.8,2659.4,2.4747]
["bitfinex","ETHUSD",1723357547276,5.26365,2659.8,2659.4,2.4747]
["bitfinex","ETHUSD",1723357547500,2.63179,2659.8,2659.4,2.4747]
["bitfinex","ETHUSD",1723357547905,5.26365,2659.8,2659.4,2.4747]
["bitfinex","ETHUSD",1723357548104,2.63179,2659.8,2659.4,2.4747]
["bitfinex","ETHUSD",1723357548306,2.63193,2659.7,2659.4,2.4747]
["bitfinex","ETHUSD",1723357550810,2.63193,2659.7,2659.4,2.7887408]
["bitfinex","ETHUSD",1723357552810,2.63193,2659.7,2659.4,2.4747]
["bitfinex","ETHUSD",1723357553309,2.63206,2659.6,2659.4,2.4747]
["bitfinex","ETHUSD",1723357558113,2.63177,2659.8,2659.4,2.4747]
["bitfinex","ETHUSD",1723357558292,2.63193,2659.7,2659.4,2.4747]
["bitfinex","ETHUSD",1723357560844,2.63206,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723357561507,2.63206,2659.6,2659.2,2.3492]
["bitfinex","ETHUSD",1723357561694,2.63179,2659.8,2659.2,5.534704]
["bitfinex","ETHUSD",1723357562521,2.63179,2659.8,2659.3,2.3492]
["bitfinex","ETHUSD",1723357562905,5.26327,2660.0,2659.3,2.3492]
["bitfinex","ETHUSD",1723357563101,2.63161,2660.0,2659.5,2.3492]
["bitfinex","ETHUSD",1723357563423,2.63161,2660.0,2659.6,2.3492]
["bitfinex","ETHUSD",1723357563624,7.3,2660.1,2659.5,1.0]
["bitfinex","ETHUSD",1723357563823,7.3,2660.1,2659.6,2.995172]
["bitfinex","ETHUSD",1723357564006,9.93149,2660.1,2659.7,2.3492]
["bitfinex","ETHUSD",1723357564418,7.3,2660.1,2659.7,2.3492]
["bitfinex","ETHUSD",1723357566820,2.63142,2660.2,2659.7,2.3492]
["bitfinex","ETHUSD",1723357570048,12.56249,2660.4,2659.7,2.3492]
["bitfinex","ETHUSD",1723357570215,9.93123,2660.4,2659.8,2.3492]
["bitfinex","ETHUSD",1723357570412,5.26207,2660.6,2659.9,2.3492]
["bitfinex","ETHUSD",1723357570623,2.631,2660.6,2660.0,2.3492]
["bitfinex","ETHUSD",1723357570821,2.63051,2661.1,2659.9,4.30067653]
["bitfinex","ETHUSD",1723357570822,2.63067,2661.0,2660.3,2.63123]
["bitfinex","ETHUSD",1723357571158,5.26133,2661.0,2660.4,2.3492]
["bitfinex","ETHUSD",1723357571338,2.63066,2661.0,2660.4,2.3492]
["bitfinex","ETHUSD",1723357571706,2.63075,2660.9,2660.4,2.3492]
["bitfinex","ETHUSD",1723357571932,2.63089,2660.7,2660.4,2.3492]
["bitfinex","ETHUSD",1723357572648,2.63116,2660.5,2659.9,4.98086]
["bitfinex","ETHUSD",1723357572974,2.4649,2660.6,2660.1,2.3492]
["bitfinex","ETHUSD",1723357572975,2.63105,2660.6,2660.1,2.3492]
["bitfinex","ETHUSD",1723357574325,2.63082,2660.8,2660.1,4.98061]
["bitfinex","ETHUSD",1723357574640,1.0,2660.9,2660.3,2.3492]
["bitfinex","ETHUSD",1723357575147,2.63078,2660.8,2660.3,2.3492]
["bitfinex","ETHUSD",1723357575449,2.63091,2660.7,2660.3,2.3492]
["bitfinex","ETHUSD",1723357575658,2.63078,2660.8,2660.3,2.3492]
["bitfinex","ETHUSD",1723357575659,2.63099,2660.6,2660.3,2.3492]
["bitfinex","ETHUSD",1723357575953,2.63078,2660.8,2660.3,2.3492]
["bitfinex","ETHUSD",1723357577147,2.63091,2660.7,2660.3,2.3492]
["bitfinex","ETHUSD",1723357577303,2.63078,2660.8,2660.3,2.3492]
["bitfinex","ETHUSD",1723357577304,2.63098,2660.6,2660.3,2.3492]
["bitfinex","ETHUSD",1723357577655,2.63078,2660.8,2660.4,2.3492]
["bitfinex","ETHUSD",1723357578155,2.63063,2661.0,2660.5,2.3492]
["bitfinex","ETHUSD",1723357578457,2.63042,2661.2,2660.5,5.05544413]
["bitfinex","ETHUSD",1723357578458,5.26087,2661.2,2660.5,5.05544413]
["bitfinex","ETHUSD",1723357578747,2.63049,2661.1,2660.6,2.3492]
["bitfinex","ETHUSD",1723357579009,2.63049,2661.1,2660.5,2.70624413]
["bitfinex","ETHUSD",1723357579010,4.91718182,2662.0,2661.1,2.3492]
["bitfinex","ETHUSD",1723357579157,7.54685182,2662.0,2661.2,2.6303]
["bitfinex","ETHUSD",1723357579373,2.6299,2661.7,2661.3,2.3492]
["bitfinex","ETHUSD",1723357579666,2.63,2661.6,2661.3,2.3492]
["bitfinex","ETHUSD",1723357580031,5.25974,2661.8,2661.3,2.3492]
["bitfinex","ETHUSD",1723357580232,2.62986,2661.8,2661.3,2.3492]
["bitfinex","ETHUSD",1723357581137,2.62964,2662.0,2661.3,2.3492]
["bitfinex","ETHUSD",1723357581336,5.62925,2662.4,2661.4,0.55]
["bitfinex","ETHUSD",1723357581337,2.62957,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1723357581535,2.6298,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723357581737,2.62997,2661.7,2661.3,2.3492]
["bitfinex","ETHUSD",1723357582049,2.63015,2661.5,2661.0,2.2587]
["bitfinex","ETHUSD",1723357582257,2.63029,2661.3,2661.0,2.48457]
["bitfinex","ETHUSD",1723357582575,2.63029,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723357582866,5.26067,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723357583024,2.63029,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723357584673,5.2603,2661.5,2660.9,2.2587]
["bitfinex","ETHUSD",1723357584819,2.63013,2661.5,2660.9,4.88937]
["bitfinex","ETHUSD",1723357585158,5.25991,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1723357585336,5.25952,2661.9,2661.3,2.2587]
["bitfinex","ETHUSD",1723357585659,2.62981,2661.8,2661.3,2.2587]
["bitfinex","ETHUSD",1723357586222,2.92954,2662.1,2661.3,4.88899]
["bitfinex","ETHUSD",1723357586550,2.6299,2661.7,2661.3,2.2587]
["bitfinex","ETHUSD",1723357587480,2.63006,2661.6,2661.3,2.2587]
["bitfinex","ETHUSD",1723357590253,2.6301,2661.5,2661.0,2.8087]
["bitfinex","ETHUSD",1723357592791,2.62974,2661.9,2661.3,2.63027]
["bitfinex","ETHUSD",1723357592949,2.62974,2661.9,2661.4,2.2587]
["bitfinex","ETHUSD",1723357593151,2.62974,2661.9,2661.4,2.8087]
["bitfinex","ETHUSD",1723357594519,2.62953,2662.1,2661.5,2.70521039]
["bitfinex","ETHUSD",1723357594673,2.62953,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723357594871,2.62953,2662.1,2661.6,2.8087]
["bitfinex","ETHUSD",1723357595052,2.62953,2662.1,2661.6,3.36009104]
["bitfinex","ETHUSD",1723357595393,2.62935,2662.3,2661.7,2.2587]
["bitfinex","ETHUSD",1723357595575,5.25874,2662.3,2661.7,2.2587]
["bitfinex","ETHUSD",1723357596090,2.62935,2662.3,2661.7,4.88859]
["bitfinex","ETHUSD",1723357596252,5.25873,2662.3,2661.7,5.75810884]
["bitfinex","ETHUSD",1723357598063,2.6292,2662.4,2661.7,3.12821884]
["bitfinex","ETHUSD",1723357598300,2.6292,2662.4,2661.7,2.2587]
["bitfinex","ETHUSD",1723357598301,2.62972,2661.9,2661.7,2.2587]
["bitfinex","ETHUSD",1723357602194,5.25949,2661.9,2661.7,2.2587]
["bitfinex","ETHUSD",1723357602513,2.62979,2661.8,2661.7,2.2587]
["bitfinex","ETHUSD",1723357603374,2.62972,2661.9,2661.7,2.2587]
["bitfinex","ETHUSD",1723357604701,2.62985,2661.8,2661.3,2.4133]
["bitfinex","ETHUSD",1723357604908,5.25988,2661.7,2661.3,3.239379]
["bitfinex","ETHUSD",1723357605205,2.62991,2661.7,2661.3,3.239379]
["bitfinex","ETHUSD",1723357605428,2.62991,2661.7,2661.4,0.3239379]
["bitfinex","ETHUSD",1723357606134,2.62972,2661.9,2661.4,0.3239379]
["bitfinex","ETHUSD",1723357606511,2.62972,2661.9,2661.5,2.4133]
["bitfinex","ETHUSD",1723357607021,5.2595,2661.9,2661.5,2.4133]
["bitfinex","ETHUSD",1723357607411,2.62981,2661.8,2661.5,2.4133]
["bitfinex","ETHUSD",1723357607827,7.3,2662.4,2661.6,0.27372379]
["bitfinex","ETHUSD",1723357608003,2.62971,2661.9,2661.5,2.4133]
["bitfinex","ETHUSD",1723357608201,2.62981,2661.8,2661.5,2.4133]
["bitfinex","ETHUSD",1723357608406,2.6299,2661.7,2661.5,2.4133]
["bitfinex","ETHUSD",1723357611410,2.62975,2661.9,2661.2,2.4133]
["bitfinex","ETHUSD",1723357611411,2.63021,2661.4,2661.2,2.4133]
["bitfinex","ETHUSD",1723357612334,2.63021,2661.4,2661.3,0.24133]
["bitfinex","ETHUSD",1723357612695,2.63007,2661.6,2661.3,0.24133]
["bitfinex","ETHUSD",1723357613609,5.26014,2661.6,2661.3,0.24133]
["bitfinex","ETHUSD",1723357613812,5.26014,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357614022,2.6301,2661.5,2661.2,2.4133]
["bitfinex","ETHUSD",1723357616805,2.63007,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357618145,5.26014,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357618302,2.63007,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357618630,5.26013,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357619215,2.63006,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357619819,5.26012,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357620025,2.63006,2661.6,2661.2,2.4133]
["bitfinex","ETHUSD",1723357620239,2.63029,2661.3,2660.7,2.2826]
["bitfinex","ETHUSD",1723357620539,2.63076,2660.9,2660.7,2.2826]
["bitfinex","ETHUSD",1723357620906,2.63076,2660.9,2660.3,2.63127]
["bitfinex","ETHUSD",1723357620907,2.63076,2660.9,2660.4,2.2826]
["bitfinex","ETHUSD",1723357621336,2.6306,2661.0,2660.4,2.2826]
["bitfinex","ETHUSD",1723357621638,2.63091,2660.7,2660.4,2.2826]
["bitfinex","ETHUSD",1723357622606,2.63073,2660.9,2660.4,2.2826]
["bitfinex","ETHUSD",1723357624315,5.2615,2660.9,2660.4,2.773987]
["bitfinex","ETHUSD",1723357624652,2.63086,2660.8,2660.4,2.773987]
["bitfinex","ETHUSD",1723357624812,2.63086,2660.8,2660.4,2.2826]
["bitfinex","ETHUSD",1723357626340,2.63086,2660.8,2660.1,2.63141]
["bitfinex","ETHUSD",1723357626341,2.63108,2660.5,2660.2,2.2826]
["bitfinex","ETHUSD",1723357628122,2.63089,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357629413,5.26185,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357629608,2.63089,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357630218,5.26146,2660.9,2660.2,4.91397]
["bitfinex","ETHUSD",1723357630539,2.63081,2660.8,2660.2,2.2826]
["bitfinex","ETHUSD",1723357630734,2.6309,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357631448,5.26186,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357631635,2.631,2660.6,2660.2,2.2826]
["bitfinex","ETHUSD",1723357633040,2.6309,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357637371,2.63114,2660.5,2660.2,2.2826]
["bitfinex","ETHUSD",1723357637549,2.6309,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357638022,2.63104,2660.6,2660.2,2.2826]
["bitfinex","ETHUSD",1723357641059,2.6309,2660.7,2660.2,2.2826]
["bitfinex","ETHUSD",1723357641363,2.6309,2660.7,2660.2,2.51086]
["bitfinex","ETHUSD",1723357643955,5.26186,2660.7,2660.2,2.51086]
["bitfinex","ETHUSD",1723357644165,2.6309,2660.7,2660.2,2.51086]
["bitfinex","ETHUSD",1723357645430,6.26151,2660.9,2660.3,2.2525]
["bitfinex","ETHUSD",1723357645631,2.63081,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357646128,4.723814,2660.9,2660.4,2.2525]
["bitfinex","ETHUSD",1723357646129,3.63074,2660.9,2660.4,2.2525]
["bitfinex","ETHUSD",1723357646347,2.63074,2660.9,2660.4,2.2525]
["bitfinex","ETHUSD",1723357648076,2.63074,2660.9,2660.5,2.2525]
["bitfinex","ETHUSD",1723357648873,5.2615,2660.9,2660.5,2.2525]
["bitfinex","ETHUSD",1723357649175,7.61765,2660.9,2660.5,2.2525]
["bitfinex","ETHUSD",1723357649863,2.63081,2660.8,2660.5,2.2525]
["bitfinex","ETHUSD",1723357652652,2.63093,2660.7,2660.5,2.2525]
["bitfinex","ETHUSD",1723357653178,2.63081,2660.8,2660.2,2.2525]
["bitfinex","ETHUSD",1723357653382,5.26167,2660.8,2660.2,2.515643]
["bitfinex","ETHUSD",1723357653557,2.63081,2660.8,2660.2,2.515643]
["bitfinex","ETHUSD",1723357653739,2.63081,2660.8,2660.2,5.147013]
["bitfinex","ETHUSD",1723357654172,2.63081,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357657358,2.6309,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357662068,2.63099,2660.6,2660.3,2.2525]
["bitfinex","ETHUSD",1723357665581,5.26166,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357665786,1.30078656,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357666014,5.26166,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357666188,1.30078722,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357666390,5.26166,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357666707,1.30079122,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357666909,5.26166,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357667223,1.30080191,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357667511,2.63096,2660.7,2660.3,2.740889]
["bitfinex","ETHUSD",1723357670701,2.63096,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357673593,2.63081,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357673916,1.30078946,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357674120,2.63081,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357674313,1.30078404,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357674613,2.63081,2660.8,2660.3,2.2525]
["bitfinex","ETHUSD",1723357674814,1.30080243,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357675015,2.63098,2660.6,2660.3,2.2525]
["bitfinex","ETHUSD",1723357675391,5.26204,2660.6,2660.3,2.2525]
["bitfinex","ETHUSD",1723357675812,2.6309,2660.7,2660.3,2.2525]
["bitfinex","ETHUSD",1723357679514,2.63099,2660.6,2660.3,2.2525]
["bitfinex","ETHUSD",1723357682335,5.26205,2660.6,2660.3,2.2525]
["bitfinex","ETHUSD",1723357682539,2.63099,2660.6,2660.3,2.2525]
["bitfinex","ETHUSD",1723357682711,2.63103,2660.6,2660.0,2.4041]
["bitfinex","ETHUSD",1723357682907,1.30086735,2660.5,2660.0,2.4041]
["bitfinex","ETHUSD",1723357683223,2.30086735,2660.4,2659.5,2.4041]
["bitfinex","ETHUSD",1723357683431,2.63166,2660.0,2659.5,2.4041]
["bitfinex","ETHUSD",1723357683600,2.63175,2659.9,2659.6,0.34041]
["bitfinex","ETHUSD",1723357684339,2.63175,2659.9,2659.5,2.4041]
["bitfinex","ETHUSD",1723357685001,2.63177,2659.8,2659.5,2.4041]
["bitfinex","ETHUSD",1723357685541,2.63188,2659.7,2659.5,2.4041]
["bitfinex","ETHUSD",1723357685841,2.63177,2659.8,2659.5,2.4041]
["bitfinex","ETHUSD",1723357687143,3.63163,2660.0,2659.5,2.4041]
["bitfinex","ETHUSD",1723357687438,2.63175,2659.9,2659.5,2.4041]
["bitfinex","ETHUSD",1723357688817,2.6318,2659.8,2659.5,2.4041]
["bitfinex","ETHUSD",1723357690852,5.26365,2659.8,2659.5,2.4041]
["bitfinex","ETHUSD",1723357692113,2.6318,2659.8,2659.5,2.4041]
["bitfinex","ETHUSD",1723357692439,2.63197,2659.6,2659.5,2.4041]
["bitfinex","ETHUSD",1723357693130,2.6319,2659.7,2659.5,2.4041]
["bitfinex","ETHUSD",1723357693446,2.63197,2659.6,2659.5,2.4041]
["bitfinex","ETHUSD",1723357693834,2.6319,2659.7,2659.5,2.4041]
["bitfinex","ETHUSD",1723357694145,2.63197,2659.6,2659.5,2.4041]
["bitfinex","ETHUSD",1723357694641,2.63197,2659.6,2659.3,2.4041]
["bitfinex","ETHUSD",1723357694844,2.63208,2659.5,2659.3,2.4041]
["bitfinex","ETHUSD",1723357697968,2.63217,2659.4,2659.3,2.4041]
["bitfinex","ETHUSD",1723357698117,2.63217,2659.4,2658.9,2.4041]
["bitfinex","ETHUSD",1723357699321,2.63233,2659.3,2658.9,2.4041]
["bitfinex","ETHUSD",1723357700829,2.63217,2659.4,2658.9,2.4041]
["bitfinex","ETHUSD",1723357701756,2.63228,2659.3,2658.9,2.4041]
["bitfinex","ETHUSD",1723357711060,1.0,2659.6,2658.9,2.4041]
["bitfinex","ETHUSD",1723357711261,2.63247,2659.1,2658.7,2.4847]
["bitfinex","ETHUSD",1723357715161,5.26501,2659.1,2658.7,2.4847]
["bitfinex","ETHUSD",1723357715461,2.63247,2659.1,2658.7,2.4847]
["bitfinex","ETHUSD",1723357717982,2.63232,2659.3,2658.7,2.63279]
["bitfinex","ETHUSD",1723357718180,2.63232,2659.3,2658.8,2.4847]
["bitfinex","ETHUSD",1723357719183,9.93218,2659.4,2658.9,2.4847]
["bitfinex","ETHUSD",1723357719751,7.3,2659.4,2658.9,2.63258]
["bitfinex","ETHUSD",1723357719955,7.3,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357721461,2.63208,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357722383,2.6322,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357722761,2.63208,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357722762,2.63229,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357724487,2.63208,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357724791,4.82149707,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357725192,2.63224,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357726591,4.82149707,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357726592,2.63229,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357727994,2.6324,2659.2,2659.0,2.3534]
["bitfinex","ETHUSD",1723357728563,2.63229,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357728792,5.26464,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357729372,2.63237,2659.2,2659.0,2.3534]
["bitfinex","ETHUSD",1723357733069,2.63229,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357733470,2.63219,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357736288,2.63211,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357736289,2.63228,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357739907,2.63211,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357740109,5.26427,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357740279,2.63217,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357743194,2.63207,2659.5,2659.0,2.3534]
["bitfinex","ETHUSD",1723357747878,2.63217,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357748620,2.63228,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357748779,2.63217,2659.4,2659.0,2.3534]
["bitfinex","ETHUSD",1723357750697,2.63234,2659.3,2659.0,2.3534]
["bitfinex","ETHUSD",1723357751922,2.63246,2659.1,2659.0,2.3534]
["bitfinex","ETHUSD",1723357754885,2.63246,2659.1,2658.7,2.4295]
["bitfinex","ETHUSD",1723357756022,2.63276,2658.8,2658.5,2.43443604]
["bitfinex","ETHUSD",1723357756192,2.63276,2658.8,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357756193,2.63296,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357757790,6.26592,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357773839,5.26592,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357774027,7.299741,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357775933,5.26592,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357777443,2.63296,2658.6,2658.5,0.00493604]
["bitfinex","ETHUSD",1723357789321,2.63296,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357792144,5.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357799562,5.26592,2658.6,2658.5,2.39255004]
["bitfinex","ETHUSD",1723357799875,2.63296,2658.6,2658.5,2.39255004]
["bitfinex","ETHUSD",1723357800388,0.58952397,2659.2,2658.7,2.63283]
["bitfinex","ETHUSD",1723357800680,2.63219,2659.4,2658.9,2.2936]
["bitfinex","ETHUSD",1723357803368,2.63248,2659.1,2658.9,2.2936]
["bitfinex","ETHUSD",1723357803569,0.263248,2659.0,2658.9,2.2936]
["bitfinex","ETHUSD",1723357803772,2.63248,2659.1,2658.9,2.2936]
["bitfinex","ETHUSD",1723357804083,2.63274,2658.9,2658.6,2.2936]
["bitfinex","ETHUSD",1723357804387,2.63286,2658.7,2658.6,2.2936]
["bitfinex","ETHUSD",1723357805367,2.63296,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357806951,5.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357808385,6.56790193,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357809476,5.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357809658,6.56791761,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357809859,7.85525697,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357811699,6.55325936,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357812108,7.85524003,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357813206,6.55325936,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357813805,10.48821824,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357814397,10.48822775,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357816489,8.85526775,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357816882,8.85529846,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357818584,7.55325936,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357824407,2.63296,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357825173,5.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357825535,2.63296,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357826849,1.0,2658.8,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357826982,1.0,2658.8,2658.6,2.4841]
["bitfinex","ETHUSD",1723357827320,2.63262,2659.0,2658.6,2.4841]
["bitfinex","ETHUSD",1723357827321,3.63263,2659.0,2658.6,2.4841]
["bitfinex","ETHUSD",1723357827472,6.26529,2659.0,2658.6,2.4841]
["bitfinex","ETHUSD",1723357827868,2.63263,2659.0,2658.6,3.005713]
["bitfinex","ETHUSD",1723357828091,10.93241,2659.2,2658.6,3.005713]
["bitfinex","ETHUSD",1723357828092,2.63249,2659.1,2658.6,3.005713]
["bitfinex","ETHUSD",1723357829172,2.63249,2659.1,2658.6,3.154563]
["bitfinex","ETHUSD",1723357829377,8.3,2659.2,2658.7,2.4841]
["bitfinex","ETHUSD",1723357829609,10.93243,2659.2,2658.7,2.81697359]
["bitfinex","ETHUSD",1723357830654,2.63247,2659.1,2658.7,2.81697359]
["bitfinex","ETHUSD",1723357831007,13.56487,2659.2,2658.7,2.81697359]
["bitfinex","ETHUSD",1723357831546,3.63243,2659.2,2658.7,2.81697359]
["bitfinex","ETHUSD",1723357831751,3.63243,2659.2,2658.8,2.81795866]
["bitfinex","ETHUSD",1723357831919,2.63264,2659.0,2658.8,2.81795866]
["bitfinex","ETHUSD",1723357832120,2.63248,2659.1,2658.8,2.4841]
["bitfinex","ETHUSD",1723357832322,2.63266,2658.9,2658.8,2.4841]
["bitfinex","ETHUSD",1723357832955,5.26502,2659.1,2658.8,2.4841]
["bitfinex","ETHUSD",1723357833235,2.63248,2659.1,2658.8,2.4841]
["bitfinex","ETHUSD",1723357834029,2.63257,2659.0,2658.8,2.4841]
["bitfinex","ETHUSD",1723357835041,2.63266,2658.9,2658.8,2.4841]
["bitfinex","ETHUSD",1723357838014,5.26502,2659.1,2658.8,2.4841]
["bitfinex","ETHUSD",1723357838323,5.26502,2659.1,2658.8,2.73251]
["bitfinex","ETHUSD",1723357838809,2.63257,2659.0,2658.8,2.73251]
["bitfinex","ETHUSD",1723357840029,2.63248,2659.1,2658.8,2.73251]
["bitfinex","ETHUSD",1723357844434,2.63248,2659.1,2658.8,2.4841]
["bitfinex","ETHUSD",1723357846554,1.0,2659.2,2658.8,2.4841]
["bitfinex","ETHUSD",1723357846852,2.63259,2659.0,2658.8,2.4841]
["bitfinex","ETHUSD",1723357848552,2.63269,2658.9,2658.5,2.38015004]
["bitfinex","ETHUSD",1723357851518,2.63294,2658.7,2658.5,2.38015004]
["bitfinex","ETHUSD",1723357851724,0.263294,2658.6,2658.5,2.38015004]
["bitfinex","ETHUSD",1723357851937,2.63296,2658.6,2658.5,2.38015004]
["bitfinex","ETHUSD",1723357852326,6.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357852649,12.68444023,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357852821,13.95288425,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357853332,16.95288425,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357853745,15.65092402,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357854054,16.95303944,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357858463,10.53436402,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357859167,7.53436402,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357859375,6.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357860128,11.74622,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357860558,13.04826243,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357860768,13.04829049,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357860987,10.56799049,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357861188,9.13611454,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357861340,6.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357868183,8.89888,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357868386,6.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357872658,1.0,2658.8,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357872859,2.63287,2658.7,2658.6,2.3968]
["bitfinex","ETHUSD",1723357873058,2.63287,2658.7,2658.6,2.646375]
["bitfinex","ETHUSD",1723357874689,2.63275,2658.9,2658.6,2.646375]
["bitfinex","ETHUSD",1723357874690,2.63276,2658.8,2658.6,2.646375]
["bitfinex","ETHUSD",1723357874890,2.63275,2658.9,2658.6,2.646375]
["bitfinex","ETHUSD",1723357875411,2.63278,2658.8,2658.6,2.646375]
["bitfinex","ETHUSD",1723357875759,9.93249,2659.1,2658.7,0.2745325]
["bitfinex","ETHUSD",1723357875962,2.63231,2659.3,2658.8,2.3968]
["bitfinex","ETHUSD",1723357876193,2.63231,2659.3,2658.8,2.67145548]
["bitfinex","ETHUSD",1723357876990,2.63238,2659.2,2658.8,2.67145548]
["bitfinex","ETHUSD",1723357877692,2.63231,2659.3,2658.8,2.67145548]
["bitfinex","ETHUSD",1723357880395,2.63266,2658.9,2658.8,2.3968]
["bitfinex","ETHUSD",1723357880595,2.63278,2658.8,2658.6,2.3941]
["bitfinex","ETHUSD",1723357880795,2.63286,2658.7,2658.6,2.3941]
["bitfinex","ETHUSD",1723357890692,2.63286,2658.7,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357890878,2.63296,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357892987,5.26592,2658.6,2658.5,0.09895004]
["bitfinex","ETHUSD",1723357894536,5.26592,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357897019,2.63292,2658.7,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357897218,2.63296,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357899894,5.26592,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357900098,5.892512,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357900924,6.892512,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357901696,8.19448121,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357902713,6.892512,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357903706,10.8274112,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357904106,13.0950112,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357904323,11.793072,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357906061,6.892512,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357906227,5.26592,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357906538,2.63296,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357909120,6.56780214,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357909656,7.56780214,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357910667,6.26592,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357910870,8.68453677,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357911249,8.68453658,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357912572,8.68452415,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357914279,7.382561,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357914476,8.68452839,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357915342,7.56788739,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357916766,5.26592,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357917075,6.5678194,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357917881,5.26592,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357918071,6.56783153,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357918476,7.32461468,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357920952,6.02270315,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357921262,8.32466677,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357921582,8.32470634,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357922852,8.32472647,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357924208,8.32474183,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357924514,13.40920183,2658.6,2658.5,0.09773762]
["bitfinex","ETHUSD",1723357924783,16.40920183,2658.6,2658.5,7.62e-06]
["bitfinex","ETHUSD",1723357924984,15.40920183,2658.6,2658.5,7.62e-06]
["bitfinex","ETHUSD",1723357925151,16.40920183,2658.6,2658.5,7.62e-06]
["bitfinex","ETHUSD",1723357927492,16.40928921,2658.6,2658.5,7.62e-06]
["bitfinex","ETHUSD",1723357927865,5.2673,2657.9,2657.8,2.3304]
["bitfinex","ETHUSD",1723357928053,6.2673,2657.9,2657.8,2.3304]
["bitfinex","ETHUSD",1723357930283,2.63419,2657.4,2657.2,2.3304]
["bitfinex","ETHUSD",1723357930475,2.63419,2657.4,2657.2,2.56344]
["bitfinex","ETHUSD",1723357932079,2.63419,2657.4,2657.2,2.3304]
["bitfinex","ETHUSD",1723357932292,2.63459,2657.0,2656.5,2.3304]
["bitfinex","ETHUSD",1723357932599,2.63451,2657.1,2656.5,2.3304]
["bitfinex","ETHUSD",1723357932770,2.63455,2657.0,2656.6,2.826954]
["bitfinex","ETHUSD",1723357933093,2.63455,2657.0,2656.6,2.3304]
["bitfinex","ETHUSD",1723357933390,2.63484,2656.7,2656.6,2.3304]
["bitfinex","ETHUSD",1723357934165,2.63474,2656.8,2656.6,2.3304]
["bitfinex","ETHUSD",1723357934967,2.63484,2656.7,2656.6,2.3304]
["bitfinex","ETHUSD",1723357936251,2.714984,2656.7,2655.9,2.3304]
["bitfinex","ETHUSD",1723357936383,2.63543,2656.2,2655.9,2.3304]
["bitfinex","ETHUSD",1723357937296,2.63554,2656.0,2655.9,2.3304]
["bitfinex","ETHUSD",1723357938104,7.3,2656.5,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357938105,2.63564,2655.9,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357938284,5.27097,2656.1,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357938490,2.63545,2656.1,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357939191,2.63528,2656.3,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357939511,9.93506,2656.5,2655.9,2.3304]
["bitfinex","ETHUSD",1723357939722,7.3,2656.5,2656.1,2.4169]
["bitfinex","ETHUSD",1723357940778,2.63551,2656.1,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357941011,2.63553,2656.1,2655.9,2.4169]
["bitfinex","ETHUSD",1723357941713,2.63553,2656.1,2655.8,0.1280803]
["bitfinex","ETHUSD",1723357942590,2.63527,2656.3,2655.9,2.4169]
["bitfinex","ETHUSD",1723357942792,2.63507,2656.5,2655.9,2.62139803]
["bitfinex","ETHUSD",1723357943315,2.63516,2656.4,2655.9,2.62139803]
["bitfinex","ETHUSD",1723357943517,2.63537,2656.2,2655.9,2.3669]
["bitfinex","ETHUSD",1723357945834,2.63518,2656.4,2655.9,2.3669]
["bitfinex","ETHUSD",1723357946497,2.63525,2656.3,2655.9,2.3669]
["bitfinex","ETHUSD",1723357947216,7.3,2656.8,2656.3,2.4169]
["bitfinex","ETHUSD",1723357947416,2.3159,2657.4,2656.3,2.4169]
["bitfinex","ETHUSD",1723357947417,2.63462,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1723357948212,2.63471,2656.9,2656.3,2.4169]
["bitfinex","ETHUSD",1723357948418,2.63475,2656.8,2656.3,2.4169]
["bitfinex","ETHUSD",1723357948619,2.63475,2656.8,2656.3,2.922115]
["bitfinex","ETHUSD",1723357949484,2.63462,2657.0,2656.3,5.557335]
["bitfinex","ETHUSD",1723357949717,2.63462,2657.0,2656.4,2.63507]
["bitfinex","ETHUSD",1723357949887,2.63437,2657.2,2656.6,2.63493]
["bitfinex","ETHUSD",1723357950091,5.2688,2657.2,2656.6,3.41114789]
["bitfinex","ETHUSD",1723357950641,2.63446,2657.1,2656.6,3.41114789]
["bitfinex","ETHUSD",1723357950841,2.63455,2657.0,2656.6,0.77621789]
["bitfinex","ETHUSD",1723357951117,2.63455,2657.0,2656.5,2.49217882]
["bitfinex","ETHUSD",1723357951438,2.63437,2657.2,2656.5,2.49217743]
["bitfinex","ETHUSD",1723357951792,2.63437,2657.2,2656.5,2.4169]
["bitfinex","ETHUSD",1723357952505,2.63446,2657.1,2656.7,2.4169]
["bitfinex","ETHUSD",1723357952819,2.63455,2657.0,2656.7,2.4169]
["bitfinex","ETHUSD",1723357953222,2.63437,2657.2,2656.7,2.4169]
["bitfinex","ETHUSD",1723357953428,2.63419,2657.4,2656.7,2.92961022]
["bitfinex","ETHUSD",1723357953723,2.63419,2657.4,2656.9,2.4169]
["bitfinex","ETHUSD",1723357955920,2.63426,2657.3,2656.9,2.4169]
["bitfinex","ETHUSD",1723357956231,2.63398,2657.6,2657.0,0.07527127]
["bitfinex","ETHUSD",1723357956524,5.26801,2657.6,2657.1,2.4169]
["bitfinex","ETHUSD",1723357956729,2.63398,2657.6,2657.1,2.4169]
["bitfinex","ETHUSD",1723357957021,2.63451,2657.1,2656.8,2.4169]
["bitfinex","ETHUSD",1723357957521,5.26905,2657.1,2656.8,2.4169]
["bitfinex","ETHUSD",1723357957899,2.63451,2657.1,2656.8,2.4169]
["bitfinex","ETHUSD",1723357958918,5.26862,2657.3,2656.8,2.4169]
["bitfinex","ETHUSD",1723357959117,2.63435,2657.2,2656.8,2.4169]
["bitfinex","ETHUSD",1723357959640,2.63425,2657.3,2656.8,2.4169]
["bitfinex","ETHUSD",1723357959840,5.26859,2657.3,2656.8,2.4169]
["bitfinex","ETHUSD",1723357960006,2.63425,2657.3,2656.8,2.4169]
["bitfinex","ETHUSD",1723357960717,5.26858,2657.3,2656.8,2.4169]
["bitfinex","ETHUSD",1723357960920,2.63436,2657.2,2656.8,2.4169]
["bitfinex","ETHUSD",1723357962926,2.63446,2657.1,2656.8,2.4169]
["bitfinex","ETHUSD",1723357963439,3.161342,2657.1,2656.8,2.4169]
["bitfinex","ETHUSD",1723357963832,2.63458,2657.0,2656.8,2.4169]
["bitfinex","ETHUSD",1723357965105,2.63458,2657.0,2656.5,2.2735]
["bitfinex","ETHUSD",1723357965613,0.526882,2657.1,2656.5,2.2735]
["bitfinex","ETHUSD",1723357965940,2.63462,2657.0,2656.5,2.2735]
["bitfinex","ETHUSD",1723357966138,2.63471,2656.9,2656.5,2.2735]
["bitfinex","ETHUSD",1723357966944,2.63477,2656.8,2656.5,2.2735]
["bitfinex","ETHUSD",1723357967338,2.63466,2656.9,2656.5,2.2735]
["bitfinex","ETHUSD",1723357967815,2.63475,2656.8,2656.5,2.2735]
["bitfinex","ETHUSD",1723357968614,2.63475,2656.8,2656.1,2.63536]
["bitfinex","ETHUSD",1723357968615,2.63475,2656.8,2656.2,2.2735]
["bitfinex","ETHUSD",1723357969416,2.63495,2656.6,2656.2,2.2735]
["bitfinex","ETHUSD",1723357970042,2.6351,2656.5,2656.2,2.2735]
["bitfinex","ETHUSD",1723357970244,2.63495,2656.6,2656.2,2.2735]
["bitfinex","ETHUSD",1723357970245,2.898445,2656.6,2656.2,2.2735]
["bitfinex","ETHUSD",1723357970444,2.63495,2656.6,2656.2,2.2735]
["bitfinex","ETHUSD",1723357971244,0.263462,2657.0,2656.2,2.2735]
["bitfinex","ETHUSD",1723357971245,2.63463,2657.0,2656.4,2.2735]
["bitfinex","ETHUSD",1723357971448,2.63463,2657.0,2656.4,2.77189603]
["bitfinex","ETHUSD",1723357971650,2.63463,2657.0,2656.4,2.2735]
["bitfinex","ETHUSD",1723357971817,2.63426,2657.3,2656.4,2.2735]
["bitfinex","ETHUSD",1723357972152,2.63485,2656.7,2656.4,2.2735]
["bitfinex","ETHUSD",1723357972329,2.63504,2656.5,2656.1,2.2735]
["bitfinex","ETHUSD",1723357972719,10.3,2657.2,2656.6,2.2735]
["bitfinex","ETHUSD",1723357973060,7.3,2657.2,2656.6,2.2735]
["bitfinex","ETHUSD",1723357973220,7.3,2657.2,2656.7,4.90833]
["bitfinex","ETHUSD",1723357973730,2.63461,2657.0,2656.7,2.2735]
["bitfinex","ETHUSD",1723357974151,2.63466,2656.9,2656.7,2.2735]
["bitfinex","ETHUSD",1723357976062,2.63466,2656.9,2656.4,2.2735]
["bitfinex","ETHUSD",1723357976663,9.93442,2657.2,2656.5,2.2735]
["bitfinex","ETHUSD",1723357976847,2.63455,2657.0,2656.5,2.2735]
["bitfinex","ETHUSD",1723357977255,2.63478,2656.8,2656.3,2.2735]
["bitfinex","ETHUSD",1723357978836,3.891487,2657.0,2656.3,2.2735]
["bitfinex","ETHUSD",1723357978837,2.63465,2656.9,2656.3,2.2735]
["bitfinex","ETHUSD",1723357979178,9.7081,2657.2,2656.6,2.2735]
["bitfinex","ETHUSD",1723357979179,2.63445,2657.1,2656.6,2.2735]
["bitfinex","ETHUSD",1723357979783,9.93438,2657.2,2656.6,4.90841]
["bitfinex","ETHUSD",1723357979941,9.93438,2657.2,2656.7,2.4051]
["bitfinex","ETHUSD",1723357980293,7.3,2657.6,2656.8,0.0752745]
["bitfinex","ETHUSD",1723357980456,7.3,2657.6,2657.1,2.4051]
["bitfinex","ETHUSD",1723357980457,2.63401,2657.6,2657.1,2.4051]
["bitfinex","ETHUSD",1723357980658,3.46079,2657.6,2657.1,2.4051]
["bitfinex","ETHUSD",1723357981494,5.2684,2657.4,2657.1,2.4051]
["bitfinex","ETHUSD",1723357981649,2.63425,2657.3,2657.1,2.4051]
["bitfinex","ETHUSD",1723357982643,2.63417,2657.4,2657.1,2.4051]
["bitfinex","ETHUSD",1723357983079,3.46074,2657.6,2657.1,2.4051]
["bitfinex","ETHUSD",1723357983363,2.63407,2657.5,2657.1,2.4051]
["bitfinex","ETHUSD",1723357983574,2.63416,2657.4,2657.1,2.4051]
["bitfinex","ETHUSD",1723357985304,2.63396,2657.6,2657.1,2.64561]
["bitfinex","ETHUSD",1723357985590,2.63396,2657.6,2657.1,2.4051]
["bitfinex","ETHUSD",1723357985949,2.63381,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1723357986304,2.63381,2657.8,2657.3,5.11459873]
["bitfinex","ETHUSD",1723357986450,7.3,2657.9,2657.3,5.11459873]
["bitfinex","ETHUSD",1723357986650,8.293359,2657.9,2657.3,5.11459873]
["bitfinex","ETHUSD",1723357986888,2.63377,2657.8,2657.3,2.48035873]
["bitfinex","ETHUSD",1723357987053,2.63377,2657.8,2657.3,2.48035913]
["bitfinex","ETHUSD",1723357987250,2.63377,2657.8,2657.3,2.4051]
["bitfinex","ETHUSD",1723357988726,22.12344,2658.2,2657.4,2.70936911]
["bitfinex","ETHUSD",1723357988873,9.93344,2658.2,2657.5,2.4051]
["bitfinex","ETHUSD",1723357989073,9.93344,2658.2,2657.7,2.4051]
["bitfinex","ETHUSD",1723357989571,2.63319,2658.4,2657.7,2.4051]
["bitfinex","ETHUSD",1723357989866,2.63319,2658.4,2657.3,0.51146392]
["bitfinex","ETHUSD",1723357989867,4.27400892,2658.5,2658.0,2.4051]
["bitfinex","ETHUSD",1723357990082,4.27400892,2658.5,2658.0,5.03863]
["bitfinex","ETHUSD",1723357990083,2.63308,2658.5,2658.0,5.03863]
["bitfinex","ETHUSD",1723357990298,0.993308,2658.4,2658.0,5.03863]
["bitfinex","ETHUSD",1723357990503,0.993308,2658.4,2658.0,2.4051]
["bitfinex","ETHUSD",1723357991297,2.63297,2658.6,2658.0,2.48033692]
["bitfinex","ETHUSD",1723357991501,2.63297,2658.6,2658.0,2.4051]
["bitfinex","ETHUSD",1723357991706,2.63297,2658.6,2658.0,5.03865]
["bitfinex","ETHUSD",1723357992008,2.63298,2658.6,2658.0,5.03865]
["bitfinex","ETHUSD",1723357992376,2.63298,2658.6,2658.0,5.11388389]
["bitfinex","ETHUSD",1723357992576,2.6329,2658.7,2658.1,2.63343]
["bitfinex","ETHUSD",1723357992772,0.46863916,2658.7,2658.2,2.4051]
["bitfinex","ETHUSD",1723357992978,5.73444916,2658.7,2658.2,2.4051]
["bitfinex","ETHUSD",1723357993178,3.10149916,2658.7,2658.2,2.4051]
["bitfinex","ETHUSD",1723357993977,2.63313,2658.5,2658.2,2.4051]
["bitfinex","ETHUSD",1723357994790,5.73443916,2658.7,2658.2,2.4051]
["bitfinex","ETHUSD",1723357995182,3.10149916,2658.7,2658.2,2.4051]
["bitfinex","ETHUSD",1723357996709,2.63271,2658.9,2658.3,0.07523376]
["bitfinex","ETHUSD",1723357996908,2.63271,2658.9,2658.4,2.4051]
["bitfinex","ETHUSD",1723357997117,7.3,2659.0,2658.4,5.11343609]
["bitfinex","ETHUSD",1723357998214,2.63229,2659.3,2658.4,5.11343609]
["bitfinex","ETHUSD",1723357998215,2.63229,2659.3,2658.7,2.4051]
["bitfinex","ETHUSD",1723357998514,2.63237,2659.2,2658.7,2.4051]
["bitfinex","ETHUSD",1723357999218,14.82187,2659.8,2658.7,2.4051]
["bitfinex","ETHUSD",1723357999219,2.63193,2659.7,2659.1,2.4051]
["bitfinex","ETHUSD",1723357999422,2.63193,2659.7,2659.1,5.804568]
["bitfinex","ETHUSD",1723358000409,2.3325,2660.6,2659.1,5.804568]
["bitfinex","ETHUSD",1723358000410,2.6315,2660.1,2659.4,2.6321]
["bitfinex","ETHUSD",1723358000611,2.6313,2660.3,2659.5,2.46319078]
["bitfinex","ETHUSD",1723358000817,2.89443,2660.3,2659.5,2.46319078]
["bitfinex","ETHUSD",1723358001031,2.89443,2660.3,2659.7,2.388]
["bitfinex","ETHUSD",1723358001311,2.89443,2660.3,2659.8,0.0751831]
["bitfinex","ETHUSD",1723358002016,2.63168,2659.9,2659.7,2.388]
["bitfinex","ETHUSD",1723358002316,2.894938,2659.8,2659.4,2.388]
["bitfinex","ETHUSD",1723358002491,2.63179,2659.8,2659.4,2.388]
["bitfinex","ETHUSD",1723358002692,2.6319,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358003084,5.26387,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358003293,5.26386,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358003581,5.790246,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358003777,3.158286,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358004012,2.6319,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358008325,2.63171,2659.9,2659.4,2.388]
["bitfinex","ETHUSD",1723358009296,5.26347,2659.9,2659.4,2.388]
["bitfinex","ETHUSD",1723358010313,2.63185,2659.8,2659.4,2.388]
["bitfinex","ETHUSD",1723358010702,2.63188,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358010907,5.26347,2659.9,2659.4,2.388]
["bitfinex","ETHUSD",1723358011416,2.63171,2659.9,2659.4,2.388]
["bitfinex","ETHUSD",1723358011588,2.894881,2659.9,2659.4,2.388]
["bitfinex","ETHUSD",1723358011789,2.63207,2659.5,2659.4,2.388]
["bitfinex","ETHUSD",1723358012011,2.63194,2659.7,2659.4,2.388]
["bitfinex","ETHUSD",1723358012235,2.63194,2659.7,2658.9,2.63262]
["bitfinex","ETHUSD",1723358012422,2.63215,2659.5,2659.0,2.388]
["bitfinex","ETHUSD",1723358012888,5.2643,2659.5,2659.0,2.388]
["bitfinex","ETHUSD",1723358013691,2.63215,2659.5,2659.0,2.388]
["bitfinex","ETHUSD",1723358013899,5.26387,2659.7,2659.1,2.388]
["bitfinex","ETHUSD",1723358014098,5.26387,2659.7,2659.1,3.2314174]
["bitfinex","ETHUSD",1723358014481,2.63192,2659.7,2659.1,3.2314174]
["bitfinex","ETHUSD",1723358014738,2.63192,2659.7,2659.2,2.388]
["bitfinex","ETHUSD",1723358014927,5.26389,2659.7,2659.2,2.388]
["bitfinex","ETHUSD",1723358015235,2.63197,2659.6,2659.2,2.388]
["bitfinex","ETHUSD",1723358015518,2.63192,2659.7,2659.2,2.388]
["bitfinex","ETHUSD",1723358015718,2.63192,2659.7,2659.2,2.71114174]
["bitfinex","ETHUSD",1723358021943,2.63198,2659.6,2659.2,2.71114174]
["bitfinex","ETHUSD",1723358022273,2.63213,2659.5,2659.2,2.388]
["bitfinex","ETHUSD",1723358022918,2.63188,2659.7,2659.2,2.388]
["bitfinex","ETHUSD",1723358025529,2.63172,2659.9,2659.3,2.70747045]
["bitfinex","ETHUSD",1723358025715,5.26349,2659.9,2659.4,2.2564]
["bitfinex","ETHUSD",1723358025912,5.26349,2659.9,2659.4,2.75278704]
["bitfinex","ETHUSD",1723358027250,2.63181,2659.8,2659.4,2.75278704]
["bitfinex","ETHUSD",1723358027409,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358028943,2.63199,2659.6,2659.4,2.2564]
["bitfinex","ETHUSD",1723358029449,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358029450,2.63207,2659.5,2659.4,2.2564]
["bitfinex","ETHUSD",1723358030346,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358030347,2.63199,2659.6,2659.4,2.2564]
["bitfinex","ETHUSD",1723358031418,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358032827,5.26382,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358033017,2.632,2659.6,2659.4,2.2564]
["bitfinex","ETHUSD",1723358033647,2.63207,2659.5,2659.4,2.2564]
["bitfinex","ETHUSD",1723358038255,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358038459,2.63203,2659.6,2659.4,2.2564]
["bitfinex","ETHUSD",1723358040768,2.63207,2659.5,2659.4,2.2564]
["bitfinex","ETHUSD",1723358041643,5.26383,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358042053,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358042537,2.63198,2659.6,2659.4,2.2564]
["bitfinex","ETHUSD",1723358042737,2.63187,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358043370,5.26382,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358043869,2.63197,2659.6,2659.4,2.2564]
["bitfinex","ETHUSD",1723358044169,5.26383,2659.7,2659.4,2.2564]
["bitfinex","ETHUSD",1723358044531,1.001,2659.9,2659.4,2.2564]
["bitfinex","ETHUSD",1723358044532,5.26346,2659.9,2659.4,2.2564]
["bitfinex","ETHUSD",1723358044733,1.30129767,2659.8,2659.4,2.2564]
["bitfinex","ETHUSD",1723358045063,2.63169,2659.9,2659.4,2.2564]
["bitfinex","ETHUSD",1723358045233,3.63251,2660.1,2659.4,2.2564]
["bitfinex","ETHUSD",1723358045438,1.30123838,2660.0,2659.5,2.4596]
["bitfinex","ETHUSD",1723358045656,5.26307,2660.1,2659.5,2.53478987]
["bitfinex","ETHUSD",1723358045965,2.63159,2660.0,2659.5,2.53478987]
["bitfinex","ETHUSD",1723358046164,2.63159,2660.0,2659.6,2.4596]
["bitfinex","ETHUSD",1723358047852,2.63168,2659.9,2659.6,2.4596]
["bitfinex","ETHUSD",1723358049537,6.26404,2660.1,2659.6,2.4585976]
["bitfinex","ETHUSD",1723358049872,2.63158,2660.0,2659.6,2.4585976]
["bitfinex","ETHUSD",1723358050164,3.63249,2660.1,2659.6,3.08312095]
["bitfinex","ETHUSD",1723358050363,2.63149,2660.1,2659.6,0.69971331]
["bitfinex","ETHUSD",1723358050570,2.6313,2660.3,2659.6,3.33168331]
["bitfinex","ETHUSD",1723358050744,1.3011127,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1723358050949,5.26268,2660.3,2659.8,0.07518564]
["bitfinex","ETHUSD",1723358051366,5.26265,2660.3,2659.8,0.07518564]
["bitfinex","ETHUSD",1723358052569,5.26265,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358053170,2.6313,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358054237,2.63145,2660.2,2659.9,2.4596]
["bitfinex","ETHUSD",1723358054560,2.6313,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358054755,2.63139,2660.2,2659.9,2.4596]
["bitfinex","ETHUSD",1723358055465,5.26265,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358055883,2.6313,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358056296,2.6313,2660.3,2659.9,2.53477943]
["bitfinex","ETHUSD",1723358056944,2.6313,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358059070,2.6313,2660.3,2659.9,2.53477945]
["bitfinex","ETHUSD",1723358060281,2.63142,2660.2,2659.9,2.4596]
["bitfinex","ETHUSD",1723358060657,2.63152,2660.1,2659.9,2.4596]
["bitfinex","ETHUSD",1723358062386,2.63133,2660.3,2659.9,2.4596]
["bitfinex","ETHUSD",1723358062686,2.63133,2660.3,2660.0,2.39017946]
["bitfinex","ETHUSD",1723358063452,2.63133,2660.3,2660.0,2.315]
["bitfinex","ETHUSD",1723358063851,2.63113,2660.5,2660.0,2.315]
["bitfinex","ETHUSD",1723358063852,5.26227,2660.5,2660.0,2.315]
["bitfinex","ETHUSD",1723358064057,2.63113,2660.5,2660.0,2.315]
["bitfinex","ETHUSD",1723358064768,2.63113,2660.5,2660.2,2.315]
["bitfinex","ETHUSD",1723358065092,2.631,2660.6,2660.2,2.315]
["bitfinex","ETHUSD",1723358066302,1.001,2660.8,2660.2,2.315]
["bitfinex","ETHUSD",1723358066303,8.301,2661.0,2660.4,2.315]
["bitfinex","ETHUSD",1723358066599,2.13096759,2660.9,2660.4,2.315]
["bitfinex","ETHUSD",1723358066891,0.8301,2660.9,2660.4,2.315]
["bitfinex","ETHUSD",1723358067200,8.301,2661.0,2660.4,4.94614]
["bitfinex","ETHUSD",1723358067201,7.3,2661.0,2660.4,4.94614]
["bitfinex","ETHUSD",1723358067519,7.3,2661.0,2660.7,2.315]
["bitfinex","ETHUSD",1723358068206,9.93064,2661.0,2660.7,2.315]
["bitfinex","ETHUSD",1723358069064,7.3,2661.0,2660.7,2.315]
["bitfinex","ETHUSD",1723358069304,2.63078,2660.8,2660.7,2.315]
["bitfinex","ETHUSD",1723358069862,2.6307,2660.9,2660.7,2.315]
["bitfinex","ETHUSD",1723358070060,3.886824,2660.9,2660.7,2.315]
["bitfinex","ETHUSD",1723358070260,3.886824,2660.9,2660.2,2.315]
["bitfinex","ETHUSD",1723358070498,2.6307,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1723358070701,2.6307,2660.9,2660.4,2.315]
["bitfinex","ETHUSD",1723358070994,2.63078,2660.8,2660.4,2.315]
["bitfinex","ETHUSD",1723358075172,2.63069,2660.9,2660.4,4.94617]
["bitfinex","ETHUSD",1723358075401,7.3,2661.0,2660.5,2.6015]
["bitfinex","ETHUSD",1723358075572,7.3,2661.0,2660.6,4.94592]
["bitfinex","ETHUSD",1723358075767,7.3,2661.0,2660.6,2.63092]
["bitfinex","ETHUSD",1723358076065,7.3,2661.0,2660.7,2.315]
["bitfinex","ETHUSD",1723358076282,7.3,2661.0,2660.7,3.201444]
["bitfinex","ETHUSD",1723358076706,2.63034,2661.3,2660.7,5.832314]
["bitfinex","ETHUSD",1723358076871,2.63034,2661.3,2660.8,0.07515754]
["bitfinex","ETHUSD",1723358077209,2.63034,2661.3,2660.9,2.315]
["bitfinex","ETHUSD",1723358077582,5.26071,2661.3,2660.9,2.315]
["bitfinex","ETHUSD",1723358077787,2.63034,2661.3,2660.9,2.315]
["bitfinex","ETHUSD",1723358078294,2.63014,2661.5,2661.0,2.39015524]
["bitfinex","ETHUSD",1723358079406,2.62994,2661.7,2661.1,2.315]
["bitfinex","ETHUSD",1723358079926,2.63002,2661.6,2661.2,0.0751431]
["bitfinex","ETHUSD",1723358080333,2.62982,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358080727,0.1,2663.2,2660.9,1.001]
["bitfinex","ETHUSD",1723358080728,2.62943,2662.2,2661.5,5.91268]
["bitfinex","ETHUSD",1723358080908,2.62951,2662.1,2661.6,2.2816]
["bitfinex","ETHUSD",1723358081551,2.62986,2661.8,2661.6,2.2816]
["bitfinex","ETHUSD",1723358081711,2.62994,2661.7,2661.0,2.63057]
["bitfinex","ETHUSD",1723358082046,2.62994,2661.7,2661.3,2.2816]
["bitfinex","ETHUSD",1723358083343,2.62973,2661.9,2661.3,2.2816]
["bitfinex","ETHUSD",1723358083552,5.25952,2661.9,2661.3,4.91189]
["bitfinex","ETHUSD",1723358083714,5.25952,2661.9,2661.3,6.121227]
["bitfinex","ETHUSD",1723358083913,2.6298,2661.8,2661.3,3.490937]
["bitfinex","ETHUSD",1723358084613,2.62949,2662.2,2661.5,2.2816]
["bitfinex","ETHUSD",1723358084806,2.62961,2662.0,2661.5,3.0488187]
["bitfinex","ETHUSD",1723358085007,2.6297,2661.9,2661.5,2.2816]
["bitfinex","ETHUSD",1723358085212,2.62954,2662.1,2661.5,4.91167]
["bitfinex","ETHUSD",1723358086350,2.62954,2662.1,2661.6,0.66639599]
["bitfinex","ETHUSD",1723358086918,2.62941,2662.2,2661.6,0.66639599]
["bitfinex","ETHUSD",1723358087116,2.62952,2662.1,2661.7,2.2816]
["bitfinex","ETHUSD",1723358087654,3.63041,2662.2,2661.7,2.2816]
["bitfinex","ETHUSD",1723358087848,3.63041,2662.2,2661.7,2.8318887]
["bitfinex","ETHUSD",1723358088049,6.2599,2662.2,2661.7,2.8318887]
["bitfinex","ETHUSD",1723358088249,3.63041,2662.2,2661.7,2.8318887]
["bitfinex","ETHUSD",1723358088432,3.63041,2662.2,2661.7,2.2816]
["bitfinex","ETHUSD",1723358088829,2.6296,2662.0,2661.7,2.2816]
["bitfinex","ETHUSD",1723358089245,2.62971,2661.9,2661.7,2.2816]
["bitfinex","ETHUSD",1723358089444,3.63088,2661.8,2661.1,5.2816]
["bitfinex","ETHUSD",1723358089644,2.63001,2661.6,2661.2,0.618044]
["bitfinex","ETHUSD",1723358090334,2.63032,2661.3,2661.1,2.2816]
["bitfinex","ETHUSD",1723358090567,1.001,2661.8,2661.1,2.2816]
["bitfinex","ETHUSD",1723358090568,2.63016,2661.5,2661.1,2.2816]
["bitfinex","ETHUSD",1723358091060,2.63006,2661.6,2661.1,2.2816]
["bitfinex","ETHUSD",1723358091354,2.63006,2661.6,2661.1,2.80976]
["bitfinex","ETHUSD",1723358091520,2.62991,2661.7,2661.1,2.80976]
["bitfinex","ETHUSD",1723358092139,5.25988,2661.7,2661.1,2.80976]
["bitfinex","ETHUSD",1723358092349,2.6298,2661.8,2661.2,0.544032]
["bitfinex","ETHUSD",1723358092541,2.6298,2661.8,2661.3,2.33542386]
["bitfinex","ETHUSD",1723358093658,2.62991,2661.7,2661.3,2.33542386]
["bitfinex","ETHUSD",1723358093857,2.62991,2661.7,2661.3,2.2816]
["bitfinex","ETHUSD",1723358095262,2.6298,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358096234,5.25967,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358096463,2.6298,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358096640,2.6298,2661.8,2661.3,2.3567418]
["bitfinex","ETHUSD",1723358097758,2.62992,2661.7,2661.3,2.2816]
["bitfinex","ETHUSD",1723358098464,2.63001,2661.6,2661.3,2.2816]
["bitfinex","ETHUSD",1723358098851,2.99288,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358099057,5.62275,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358099264,2.99288,2661.8,2661.3,2.2816]
["bitfinex","ETHUSD",1723358099469,2.62964,2662.0,2661.4,2.2816]
["bitfinex","ETHUSD",1723358099664,2.62964,2662.0,2661.5,0.07513611]
["bitfinex","ETHUSD",1723358100254,3.6305,2662.1,2661.6,2.2875]
["bitfinex","ETHUSD",1723358100461,2.6295,2662.1,2661.6,2.62997]
["bitfinex","ETHUSD",1723358100661,2.6295,2662.1,2661.7,2.2875]
["bitfinex","ETHUSD",1723358102274,2.62961,2662.0,2661.7,2.2875]
["bitfinex","ETHUSD",1723358102480,2.6295,2662.1,2661.7,2.2875]
["bitfinex","ETHUSD",1723358102481,2.62977,2661.9,2661.7,2.2875]
["bitfinex","ETHUSD",1723358103782,2.62962,2662.0,2661.7,2.2875]
["bitfinex","ETHUSD",1723358104169,2.6297,2661.9,2661.7,2.2875]
["bitfinex","ETHUSD",1723358104575,2.6297,2661.9,2661.5,2.2875]
["bitfinex","ETHUSD",1723358105480,3.63055,2662.1,2661.5,2.86191993]
["bitfinex","ETHUSD",1723358105780,2.62955,2662.1,2661.6,2.2875]
["bitfinex","ETHUSD",1723358105986,2.62962,2662.0,2661.6,2.2875]
["bitfinex","ETHUSD",1723358106850,5.2593,2662.0,2661.6,2.2875]
["bitfinex","ETHUSD",1723358107051,5.25929,2662.0,2661.6,2.2875]
["bitfinex","ETHUSD",1723358107353,2.62962,2662.0,2661.6,2.2875]
["bitfinex","ETHUSD",1723358109184,2.62971,2661.9,2661.6,2.2875]
["bitfinex","ETHUSD",1723358110063,5.2593,2662.0,2661.6,2.2875]
["bitfinex","ETHUSD",1723358110657,2.62974,2661.9,2661.6,2.2875]
["bitfinex","ETHUSD",1723358111296,1.001,2662.1,2661.6,2.2875]
["bitfinex","ETHUSD",1723358111592,7.3,2662.3,2661.8,2.2875]
["bitfinex","ETHUSD",1723358111803,2.62925,2662.4,2661.9,0.07512451]
["bitfinex","ETHUSD",1723358111979,2.62925,2662.4,2662.0,2.2875]
["bitfinex","ETHUSD",1723358115484,3.63011,2662.5,2662.0,2.2875]
["bitfinex","ETHUSD",1723358115852,2.62903,2662.6,2662.0,2.2875]
["bitfinex","ETHUSD",1723358115853,2.62903,2662.6,2662.2,2.2875]
["bitfinex","ETHUSD",1723358116756,2.62891,2662.7,2662.2,2.2875]
["bitfinex","ETHUSD",1723358116972,7.3,2662.8,2662.2,4.91683]
["bitfinex","ETHUSD",1723358117688,2.62896,2662.7,2662.2,2.2875]
["bitfinex","ETHUSD",1723358117989,2.62917,2662.5,2662.2,2.2875]
["bitfinex","ETHUSD",1723358119661,3.62994,2662.7,2662.2,2.2875]
["bitfinex","ETHUSD",1723358119981,5.25834,2662.5,2662.2,2.2875]
["bitfinex","ETHUSD",1723358120185,2.62916,2662.5,2662.2,2.2875]
["bitfinex","ETHUSD",1723358120396,2.62933,2662.3,2662.0,2.4735]
["bitfinex","ETHUSD",1723358120887,6.25933,2662.5,2662.0,2.4735]
["bitfinex","ETHUSD",1723358121215,3.63016,2662.5,2662.0,2.4735]
["bitfinex","ETHUSD",1723358121363,2.62927,2662.4,2662.0,2.4735]
["bitfinex","ETHUSD",1723358121903,2.6295,2662.2,2661.7,2.4735]
["bitfinex","ETHUSD",1723358122469,5.25897,2662.2,2661.7,2.4735]
["bitfinex","ETHUSD",1723358122684,2.62947,2662.2,2661.7,2.4735]
["bitfinex","ETHUSD",1723358123465,2.6296,2662.0,2661.7,2.4735]
["bitfinex","ETHUSD",1723358126298,2.62964,2662.0,2661.5,2.4735]
["bitfinex","ETHUSD",1723358126508,2.3405,2662.2,2661.5,2.4735]
["bitfinex","ETHUSD",1723358126509,2.62996,2661.7,2661.5,2.4735]
["bitfinex","ETHUSD",1723358126803,3.63075,2661.9,2661.5,2.4735]
["bitfinex","ETHUSD",1723358126969,2.62981,2661.8,2661.5,2.4735]
["bitfinex","ETHUSD",1723358127599,1.001,2661.9,2661.5,2.4735]
["bitfinex","ETHUSD",1723358127768,2.62969,2662.0,2661.5,2.4735]
["bitfinex","ETHUSD",1723358127968,2.6297,2661.9,2661.5,2.4735]
["bitfinex","ETHUSD",1723358128272,2.6299,2661.7,2661.5,2.4735]
["bitfinex","ETHUSD",1723358128472,2.6297,2661.9,2661.5,2.4735]
["bitfinex","ETHUSD",1723358128680,4.227655,2662.1,2661.5,2.4735]
["bitfinex","ETHUSD",1723358128997,2.62974,2661.9,2661.5,2.4735]
["bitfinex","ETHUSD",1723358130104,2.62981,2661.8,2661.5,2.4735]
["bitfinex","ETHUSD",1723358130400,2.62996,2661.7,2661.5,2.4735]
["bitfinex","ETHUSD",1723358130601,2.62996,2661.7,2661.2,2.4735]
["bitfinex","ETHUSD",1723358130806,2.62996,2661.7,2661.2,3.818991]
["bitfinex","ETHUSD",1723358132415,1.001,2661.9,2661.2,2.4735]
["bitfinex","ETHUSD",1723358132718,2.63055,2661.1,2660.6,2.4735]
["bitfinex","ETHUSD",1723358135310,6.26172,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723358135714,6.26172,2661.3,2660.8,2.4735]
["bitfinex","ETHUSD",1723358135901,2.63041,2661.2,2660.8,2.4735]
["bitfinex","ETHUSD",1723358136109,2.6305,2661.1,2660.8,2.4735]
["bitfinex","ETHUSD",1723358138306,2.63068,2660.9,2660.8,2.4735]
["bitfinex","ETHUSD",1723358138527,2.6306,2661.0,2660.8,2.4735]
["bitfinex","ETHUSD",1723358138889,2.6305,2661.1,2660.8,2.4735]
["bitfinex","ETHUSD",1723358143147,5.26106,2661.1,2660.8,2.4735]
["bitfinex","ETHUSD",1723358143443,2.6305,2661.1,2660.8,2.4735]
["bitfinex","ETHUSD",1723358143729,2.63041,2661.2,2660.8,2.983947]
["bitfinex","ETHUSD",1723358144314,1.001,2661.9,2661.1,2.3005]
["bitfinex","ETHUSD",1723358144634,2.62995,2661.7,2661.3,2.3005]
["bitfinex","ETHUSD",1723358144936,3.63073,2661.9,2661.4,0.07514543]
["bitfinex","ETHUSD",1723358144937,2.62973,2661.9,2661.4,0.07514543]
["bitfinex","ETHUSD",1723358145240,2.62973,2661.9,2661.5,2.3005]
["bitfinex","ETHUSD",1723358146345,9.92953,2662.1,2661.5,2.37563505]
["bitfinex","ETHUSD",1723358146708,2.62966,2662.0,2661.5,2.37563505]
["bitfinex","ETHUSD",1723358146949,7.3,2662.1,2661.6,2.6299]
["bitfinex","ETHUSD",1723358147119,7.3,2662.1,2661.7,4.93038]
["bitfinex","ETHUSD",1723358147321,2.62936,2662.3,2661.8,0.07512531]
["bitfinex","ETHUSD",1723358147536,7.3,2662.4,2661.8,2.70491531]
["bitfinex","ETHUSD",1723358147708,2.62915,2662.5,2661.8,2.70491531]
["bitfinex","ETHUSD",1723358147915,2.62922,2662.4,2661.8,2.70491531]
["bitfinex","ETHUSD",1723358148373,2.62922,2662.4,2661.8,0.07512531]
["bitfinex","ETHUSD",1723358148713,2.62922,2662.4,2661.9,2.3005]
["bitfinex","ETHUSD",1723358148928,2.62922,2662.4,2662.0,0.07512185]
["bitfinex","ETHUSD",1723358149622,2.62904,2662.6,2662.0,0.07512185]
["bitfinex","ETHUSD",1723358149824,0.3127477,2662.5,2662.0,0.07512185]
["bitfinex","ETHUSD",1723358151112,2.62921,2662.4,2662.0,0.07512185]
["bitfinex","ETHUSD",1723358153738,2.9418677,2662.5,2662.0,0.07512185]
["bitfinex","ETHUSD",1723358154536,0.58869691,2663.4,2662.5,5.25813]
["bitfinex","ETHUSD",1723358154735,4.98348,2663.8,2662.1,0.55]
["bitfinex","ETHUSD",1723358154736,2.62804,2663.6,2663.0,2.62855]
["bitfinex","ETHUSD",1723358154942,2.62804,2663.6,2663.1,0.07508927]
["bitfinex","ETHUSD",1723358155456,2.398,2664.3,2663.2,2.3005]
["bitfinex","ETHUSD",1723358155457,2.62795,2663.7,2663.2,2.3005]
["bitfinex","ETHUSD",1723358155654,2.62735,2664.3,2663.3,0.07508363]
["bitfinex","ETHUSD",1723358155655,2.62782,2663.9,2663.3,0.07508363]
["bitfinex","ETHUSD",1723358155821,2.62785,2663.8,2663.3,0.07508363]
["bitfinex","ETHUSD",1723358156021,3.153402,2663.8,2663.2,4.92891]
["bitfinex","ETHUSD",1723358156555,3.153402,2663.8,2663.3,0.07508367]
["bitfinex","ETHUSD",1723358159322,2.62793,2663.7,2663.3,0.07508367]
["bitfinex","ETHUSD",1723358159939,3.153402,2663.8,2663.3,0.07508367]
["bitfinex","ETHUSD",1723358160217,0.3153402,2663.7,2663.2,2.3005]
["bitfinex","ETHUSD",1723358160433,2.62813,2663.5,2663.2,2.3005]
["bitfinex","ETHUSD",1723358160816,2.62786,2663.8,2663.2,2.3005]
["bitfinex","ETHUSD",1723358161022,2.62786,2663.8,2663.3,0.07508889]
["bitfinex","ETHUSD",1723358163332,2.62786,2663.8,2663.2,2.3005]
["bitfinex","ETHUSD",1723358163333,3.0,2664.9,2663.2,2.62837]
["bitfinex","ETHUSD",1723358163655,2.62732,2664.4,2663.9,2.2937]
["bitfinex","ETHUSD",1723358163827,2.60870343,2664.6,2664.0,0.07506634]
["bitfinex","ETHUSD",1723358164724,2.60870343,2664.6,2664.1,2.62752]
["bitfinex","ETHUSD",1723358164926,2.6269,2664.8,2664.2,3.11395863]
["bitfinex","ETHUSD",1723358165262,2.6269,2664.8,2664.3,0.07505248]
["bitfinex","ETHUSD",1723358165583,2.6269,2664.8,2664.2,3.11395863]
["bitfinex","ETHUSD",1723358166159,2.6269,2664.8,2664.2,5.74137863]
["bitfinex","ETHUSD",1723358166536,3.0,2664.9,2664.4,2.2937]
["bitfinex","ETHUSD",1723358166733,3.0,2664.9,2664.5,0.07505227]
["bitfinex","ETHUSD",1723358166958,5.6268,2664.9,2664.4,2.2937]
["bitfinex","ETHUSD",1723358167158,2.62684,2664.8,2664.4,2.2937]
["bitfinex","ETHUSD",1723358167655,3.0,2664.9,2664.5,0.07505252]
["bitfinex","ETHUSD",1723358168253,3.0,2664.9,2664.5,0.57465077]
["bitfinex","ETHUSD",1723358170437,5.62674,2664.9,2664.5,0.49959825]
["bitfinex","ETHUSD",1723358170767,3.0,2664.9,2664.5,0.49959825]
["bitfinex","ETHUSD",1723358170943,3.0,2664.9,2664.4,4.92086]
["bitfinex","ETHUSD",1723358171141,3.0,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723358171467,5.62674,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723358171758,2.62695,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723358172828,2.62713,2664.5,2664.4,2.2937]
["bitfinex","ETHUSD",1723358173034,2.62695,2664.7,2664.4,2.8437]
["bitfinex","ETHUSD",1723358173676,5.25397,2664.7,2664.4,2.8437]
["bitfinex","ETHUSD",1723358174162,2.62695,2664.7,2664.4,2.8437]
["bitfinex","ETHUSD",1723358175463,2.62708,2664.6,2664.4,2.8437]
["bitfinex","ETHUSD",1723358175671,2.62695,2664.7,2664.4,2.8437]
["bitfinex","ETHUSD",1723358176071,2.62695,2664.7,2664.4,2.2937]
["bitfinex","ETHUSD",1723358179759,5.62677,2664.9,2664.4,2.2937]
["bitfinex","ETHUSD",1723358179967,8.25359,2664.9,2664.4,2.2937]
["bitfinex","ETHUSD",1723358180158,5.62677,2664.9,2664.4,2.2937]
["bitfinex","ETHUSD",1723358180546,3.0,2664.9,2664.6,2.267]
["bitfinex","ETHUSD",1723358189182,3.0,2664.9,2664.7,0.07504859]
["bitfinex","ETHUSD",1723358189769,3.0,2664.9,2664.8,2.267]
["bitfinex","ETHUSD",1723358194492,3.0,2664.9,2664.8,2.817]
["bitfinex","ETHUSD",1723358194699,3.0,2664.9,2664.8,3.361399]
["bitfinex","ETHUSD",1723358199592,3.0,2664.9,2664.8,5.988229]
["bitfinex","ETHUSD",1723358199899,3.0,2664.9,2664.8,3.43644282]
["bitfinex","ETHUSD",1723358200698,3.0,2664.9,2664.8,3.361399]
["bitfinex","ETHUSD",1723358203374,3.0,2664.9,2664.8,3.4364429]
["bitfinex","ETHUSD",1723358206797,3.0,2664.9,2664.3,2.3789]
["bitfinex","ETHUSD",1723358206984,3.62409,2664.6,2664.3,2.3789]
["bitfinex","ETHUSD",1723358207189,0.997,2664.6,2664.3,2.3789]
["bitfinex","ETHUSD",1723358208647,0.997,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1723358209798,3.62411,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1723358210193,3.62411,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723358210988,3.62411,2664.6,2663.7,11.347]
["bitfinex","ETHUSD",1723358210989,2.6274,2664.3,2663.7,7.35]
["bitfinex","ETHUSD",1723358211189,2.62717,2664.5,2663.7,2.3789]
["bitfinex","ETHUSD",1723358211415,3.62417,2664.5,2664.0,2.3789]
["bitfinex","ETHUSD",1723358212000,2.62724,2664.4,2664.0,2.3789]
["bitfinex","ETHUSD",1723358212431,2.62733,2664.3,2664.0,2.3789]
["bitfinex","ETHUSD",1723358213727,2.62743,2664.2,2663.8,2.61679]
["bitfinex","ETHUSD",1723358213902,2.62743,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723358217305,2.62762,2664.0,2663.5,9.7289]
["bitfinex","ETHUSD",1723358217623,2.62773,2663.9,2663.6,1.235705]
["bitfinex","ETHUSD",1723358218398,2.62762,2664.0,2663.6,1.235705]
["bitfinex","ETHUSD",1723358218625,0.997,2664.1,2663.6,1.235705]
["bitfinex","ETHUSD",1723358218835,0.997,2664.1,2663.7,1.17153577]
["bitfinex","ETHUSD",1723358218989,2.62762,2664.0,2663.7,1.17153577]
["bitfinex","ETHUSD",1723358220094,3.62453,2664.1,2663.7,1.0964605]
["bitfinex","ETHUSD",1723358220297,2.62754,2664.1,2663.8,0.07507533]
["bitfinex","ETHUSD",1723358220491,2.62754,2664.1,2663.8,0.45501721]
["bitfinex","ETHUSD",1723358220819,3.62437,2664.3,2663.8,0.07506963]
["bitfinex","ETHUSD",1723358221330,3.62437,2664.3,2663.9,2.4406]
["bitfinex","ETHUSD",1723358221838,2.62744,2664.2,2664.0,0.07506919]
["bitfinex","ETHUSD",1723358222022,2.62744,2664.2,2663.9,2.51566851]
["bitfinex","ETHUSD",1723358222524,2.62752,2664.1,2663.7,3.5370605]
["bitfinex","ETHUSD",1723358222720,2.62752,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723358223698,0.997,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723358223898,2.6275,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723358224094,2.6275,2664.2,2663.7,2.4406]
["bitfinex","ETHUSD",1723358224301,2.6275,2664.2,2663.7,2.947464]
["bitfinex","ETHUSD",1723358224516,0.997,2664.1,2663.7,2.947464]
["bitfinex","ETHUSD",1723358224730,3.62459,2664.1,2663.7,2.947464]
["bitfinex","ETHUSD",1723358225809,9.92707,2664.6,2663.9,2.4406]
["bitfinex","ETHUSD",1723358225810,7.3,2664.6,2663.9,2.4406]
["bitfinex","ETHUSD",1723358226006,9.92704,2664.6,2664.2,2.4406]
["bitfinex","ETHUSD",1723358226215,7.3,2664.6,2664.2,2.4406]
["bitfinex","ETHUSD",1723358226516,7.3,2664.6,2664.3,0.31911765]
["bitfinex","ETHUSD",1723358226717,6.62377,2664.9,2664.3,0.31911765]
["bitfinex","ETHUSD",1723358226924,5.62677,2664.9,2664.3,0.31911765]
["bitfinex","ETHUSD",1723358227122,5.62677,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723358227328,5.62677,2664.9,2664.6,2.4406]
["bitfinex","ETHUSD",1723358227329,3.0,2664.9,2664.6,2.4406]
["bitfinex","ETHUSD",1723358227838,3.0,2664.9,2664.6,3.00988488]
["bitfinex","ETHUSD",1723358229199,3.0,2664.9,2664.7,0.07504843]
["bitfinex","ETHUSD",1723358229734,3.0,2664.9,2664.7,2.70197843]
["bitfinex","ETHUSD",1723358230344,3.0,2664.9,2664.8,2.70187634]
["bitfinex","ETHUSD",1723358230502,3.0,2664.9,2664.8,6.28228846]
["bitfinex","ETHUSD",1723358231537,3.0,2664.9,2664.8,6.28228581]
["bitfinex","ETHUSD",1723358232444,3.0,2664.9,2664.8,6.20724212]
["bitfinex","ETHUSD",1723358232608,3.0,2664.9,2664.8,6.28228586]
["bitfinex","ETHUSD",1723358233703,3.0,2664.9,2664.8,6.20724212]
["bitfinex","ETHUSD",1723358233902,3.0,2664.9,2664.8,6.28228588]
["bitfinex","ETHUSD",1723358234105,3.0,2664.9,2664.8,3.58041212]
["bitfinex","ETHUSD",1723358235617,3.0,2664.9,2664.8,1.13981212]
["bitfinex","ETHUSD",1723358236008,3.0,2664.9,2664.8,3.58041212]
["bitfinex","ETHUSD",1723358237650,3.0,2664.9,2664.8,3.65545597]
["bitfinex","ETHUSD",1723358237946,3.0,2664.9,2664.8,6.20724212]
["bitfinex","ETHUSD",1723358238128,3.0,2664.9,2664.8,6.28228598]
["bitfinex","ETHUSD",1723358239471,3.0,2664.9,2664.8,8.90911598]
["bitfinex","ETHUSD",1723358240859,3.0,2664.9,2664.8,8.83407212]
["bitfinex","ETHUSD",1723358244960,3.0,2664.9,2664.8,6.20724212]
["bitfinex","ETHUSD",1723358248475,3.0,2664.9,2664.8,8.83407212]
["bitfinex","ETHUSD",1723358249676,3.0,2664.9,2664.8,9.83007212]
["bitfinex","ETHUSD",1723358251949,3.0,2664.9,2664.8,8.83407212]
["bitfinex","ETHUSD",1723358252653,3.0,2664.9,2664.8,15.08373212]
["bitfinex","ETHUSD",1723358252858,3.0,2664.9,2664.8,15.45690212]
["bitfinex","ETHUSD",1723358253758,3.0,2664.9,2664.8,19.47773212]
["bitfinex","ETHUSD",1723358253953,1.12376,2664.9,2664.8,19.57773212]
["bitfinex","ETHUSD",1723358254154,3.48,2665.9,2665.8,5.01145]
["bitfinex","ETHUSD",1723358254470,3.48,2665.9,2665.8,3.77434648]
["bitfinex","ETHUSD",1723358254785,3.48,2665.9,2665.8,5.63646448]
["bitfinex","ETHUSD",1723358254949,3.48,2665.9,2665.8,3.01061448]
["bitfinex","ETHUSD",1723358255145,3.48,2665.9,2665.8,2.9356]
["bitfinex","ETHUSD",1723358255373,3.48,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1723358255952,3.48,2665.9,2665.8,0.62501677]
["bitfinex","ETHUSD",1723358256156,3.48,2665.9,2665.8,0.95010745]
["bitfinex","ETHUSD",1723358257151,3.48,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1723358257551,3.48,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1723358257780,3.48,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1723358258916,3.48,2665.9,2665.6,3.17602]
["bitfinex","ETHUSD",1723358259076,3.48,2665.9,2665.7,0.617602]
["bitfinex","ETHUSD",1723358259477,3.48,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1723358265591,2.4052,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1723358266579,5.03105,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1723358267098,2.4052,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723358267298,2.4052,2665.8,2664.8,0.58981212]
["bitfinex","ETHUSD",1723358267516,2.4052,2665.8,2664.5,7.35]
["bitfinex","ETHUSD",1723358267517,2.4052,2665.1,2664.5,12.44323]
["bitfinex","ETHUSD",1723358267884,2.4052,2665.1,2664.5,15.0703]
["bitfinex","ETHUSD",1723358268090,2.4052,2665.1,2664.6,2.62702]
["bitfinex","ETHUSD",1723358268282,2.4052,2665.1,2664.7,1.507025]
["bitfinex","ETHUSD",1723358269081,2.4052,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723358269285,2.4052,2665.1,2664.7,1.507025]
["bitfinex","ETHUSD",1723358269485,2.4052,2665.1,2664.7,4.507025]
["bitfinex","ETHUSD",1723358269686,2.4052,2665.1,2664.8,0.93663351]
["bitfinex","ETHUSD",1723358270306,7.3,2665.8,2664.9,2.62668]
["bitfinex","ETHUSD",1723358270307,2.4052,2665.5,2664.9,2.62668]
["bitfinex","ETHUSD",1723358270875,2.4052,2665.5,2665.0,2.62654]
["bitfinex","ETHUSD",1723358271076,2.4052,2665.5,2665.1,1.321942]
["bitfinex","ETHUSD",1723358271283,2.4052,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723358271505,2.62637,2665.3,2664.8,0.93663351]
["bitfinex","ETHUSD",1723358271678,2.62637,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723358271891,5.03144,2665.5,2664.9,3.17666]
["bitfinex","ETHUSD",1723358272087,5.03144,2665.5,2665.0,0.41132935]
["bitfinex","ETHUSD",1723358272981,2.62596,2665.7,2665.1,3.17646]
["bitfinex","ETHUSD",1723358272982,2.4052,2665.7,2665.1,3.17646]
["bitfinex","ETHUSD",1723358273202,2.62606,2665.6,2665.2,0.07503163]
["bitfinex","ETHUSD",1723358273387,2.62606,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723358274013,5.03123,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723358275283,5.03123,2665.7,2665.1,3.25156171]
["bitfinex","ETHUSD",1723358275484,5.03123,2665.7,2665.1,3.88051682]
["bitfinex","ETHUSD",1723358276492,6.10579,2665.9,2665.3,2.62633]
["bitfinex","ETHUSD",1723358276826,8.51099,2665.9,2665.3,2.62633]
["bitfinex","ETHUSD",1723358279186,6.10579,2665.9,2665.4,2.62622]
["bitfinex","ETHUSD",1723358279380,3.48,2665.9,2665.5,2.70116176]
["bitfinex","ETHUSD",1723358279585,3.48,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1723358280180,3.48,2665.9,2665.7,2.62595]
["bitfinex","ETHUSD",1723358280604,3.48,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1723358280816,3.48,2665.9,2665.6,2.4221]
["bitfinex","ETHUSD",1723358280817,3.48,2665.9,2665.6,5.04814]
["bitfinex","ETHUSD",1723358280986,3.48,2665.9,2665.7,1.05482]
["bitfinex","ETHUSD",1723358281543,3.48,2665.9,2665.7,3.68074]
["bitfinex","ETHUSD",1723358282927,3.48,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723358283137,3.48,2665.9,2665.8,3.17585]
["bitfinex","ETHUSD",1723358283299,3.48,2665.9,2665.8,4.103719]
["bitfinex","ETHUSD",1723358285933,3.48,2665.9,2665.8,1.477869]
["bitfinex","ETHUSD",1723358286337,3.48,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1723358286497,3.48,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1723358286703,3.48,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723358287022,3.48,2665.9,2665.8,3.17585]
["bitfinex","ETHUSD",1723358287631,3.48,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1723358287839,3.48,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1723358288002,3.48,2665.9,2665.7,1.054819]
["bitfinex","ETHUSD",1723358288627,3.48,2665.9,2665.7,3.680759]
["bitfinex","ETHUSD",1723358289245,3.48,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723358289406,3.48,2665.9,2665.8,3.17585]
["bitfinex","ETHUSD",1723358289610,3.48,2665.9,2665.8,3.8411269]
["bitfinex","ETHUSD",1723358291512,3.48,2665.9,2665.8,1.2152769]
["bitfinex","ETHUSD",1723358291712,3.48,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1723358292013,3.48,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1723358292818,2.3623,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723358293119,2.3623,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1723358293324,3.48,2665.9,2665.6,0.8635302]
["bitfinex","ETHUSD",1723358297046,3.48,2665.9,2665.6,3.2856302]
["bitfinex","ETHUSD",1723358297651,3.48,2665.9,2665.6,5.9116602]
["bitfinex","ETHUSD",1723358298141,3.48,2665.9,2665.6,3.2856302]
["bitfinex","ETHUSD",1723358298351,3.48,2665.9,2665.7,0.59117002]
["bitfinex","ETHUSD",1723358298649,3.48,2665.9,2665.6,3.2856302]
["bitfinex","ETHUSD",1723358299852,3.48,2665.9,2665.6,0.8635302]
["bitfinex","ETHUSD",1723358301632,3.48,2665.9,2665.6,3.4895602]
["bitfinex","ETHUSD",1723358302421,3.48,2665.9,2665.6,0.8635302]
["bitfinex","ETHUSD",1723358303557,3.48,2665.9,2665.6,3.4895402]
["bitfinex","ETHUSD",1723358303728,3.48,2665.9,2665.7,0.64895402]
["bitfinex","ETHUSD",1723358303925,3.48,2665.9,2665.7,2.95400754]
["bitfinex","ETHUSD",1723358304251,3.48,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1723358304456,3.48,2665.9,2665.8,5.83119748]
["bitfinex","ETHUSD",1723358304752,3.48,2665.9,2665.8,5.87671585]
["bitfinex","ETHUSD",1723358305056,3.48,2665.9,2665.8,6.88780586]
["bitfinex","ETHUSD",1723358305355,3.48,2665.9,2665.8,6.81279001]
["bitfinex","ETHUSD",1723358305959,3.48,2665.9,2665.8,9.08849001]
["bitfinex","ETHUSD",1723358309962,3.48,2665.9,2665.8,6.46264001]
["bitfinex","ETHUSD",1723358310159,3.48,2665.9,2665.8,9.08849001]
["bitfinex","ETHUSD",1723358310758,3.48,2665.9,2665.8,6.46264001]
["bitfinex","ETHUSD",1723358311345,3.48,2665.9,2665.8,9.08849001]
["bitfinex","ETHUSD",1723358312057,3.48,2665.9,2665.8,12.08849001]
["bitfinex","ETHUSD",1723358312447,3.48,2665.9,2665.8,13.08449001]
["bitfinex","ETHUSD",1723358313754,3.48,2665.9,2665.8,15.71034001]
["bitfinex","ETHUSD",1723358314953,0.1280803,2666.5,2666.1,2.2757]
["bitfinex","ETHUSD",1723358315156,0.1280803,2666.5,2666.4,10.52748]
["bitfinex","ETHUSD",1723358315355,0.1280803,2666.5,2666.4,14.14748]
["bitfinex","ETHUSD",1723358315554,0.1280803,2666.5,2666.4,14.69748]
["bitfinex","ETHUSD",1723358315757,0.1280803,2666.5,2666.4,18.28522422]
["bitfinex","ETHUSD",1723358315963,0.1280803,2666.5,2666.4,18.93386777]
["bitfinex","ETHUSD",1723358316165,0.1280803,2666.5,2666.4,18.76122422]
["bitfinex","ETHUSD",1723358316953,0.1280803,2666.5,2666.4,18.66122422]
["bitfinex","ETHUSD",1723358317158,0.1280803,2666.5,2666.4,18.76122422]
["bitfinex","ETHUSD",1723358317558,0.1280803,2666.5,2666.4,16.13596422]
["bitfinex","ETHUSD",1723358317755,0.1280803,2666.5,2666.4,20.15222422]
["bitfinex","ETHUSD",1723358318353,0.1280803,2666.5,2666.4,17.42696422]
["bitfinex","ETHUSD",1723358320148,0.1280803,2666.5,2666.4,16.50096422]
["bitfinex","ETHUSD",1723358320848,0.1280803,2666.5,2666.4,11.48870422]
["bitfinex","ETHUSD",1723358321984,0.1280803,2666.5,2666.4,6.21300422]
["bitfinex","ETHUSD",1723358322811,0.1280803,2666.5,2666.4,9.21300422]
["bitfinex","ETHUSD",1723358323552,0.1280803,2666.5,2666.4,9.76300422]
["bitfinex","ETHUSD",1723358324761,0.1280803,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1723358324964,0.1280803,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1723358325150,0.1280803,2666.5,2666.0,5.25126]
["bitfinex","ETHUSD",1723358325349,0.1280803,2666.5,2666.0,2.62563]
["bitfinex","ETHUSD",1723358325578,0.1280803,2666.5,2666.1,2.62552]
["bitfinex","ETHUSD",1723358325777,0.1280803,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1723358326150,0.1280803,2666.5,2666.4,10.18638]
["bitfinex","ETHUSD",1723358326460,0.1280803,2666.5,2666.4,7.56112]
["bitfinex","ETHUSD",1723358326667,0.1280803,2666.5,2666.4,11.11112]
["bitfinex","ETHUSD",1723358327799,0.1280803,2666.5,2666.4,13.73638]
["bitfinex","ETHUSD",1723358327965,0.1280803,2666.5,2666.4,14.6409818]
["bitfinex","ETHUSD",1723358329789,2.4356,2667.7,2667.3,2.62434]
["bitfinex","ETHUSD",1723358329987,2.62362,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1723358330316,2.62342,2668.3,2667.6,2.62407]
["bitfinex","ETHUSD",1723358330317,2.4356,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1723358330483,2.4356,2668.0,2667.4,3.17418]
["bitfinex","ETHUSD",1723358330786,5.0593,2668.0,2667.4,3.17418]
["bitfinex","ETHUSD",1723358331772,2.4356,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1723358331973,2.4356,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1723358332179,2.4356,2667.8,2667.2,2.62438]
["bitfinex","ETHUSD",1723358332491,2.4356,2667.8,2667.3,3.55]
["bitfinex","ETHUSD",1723358333068,5.05958,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358333286,5.05958,2667.7,2667.1,5.62454]
["bitfinex","ETHUSD",1723358333489,2.4356,2667.7,2667.2,3.17444]
["bitfinex","ETHUSD",1723358333666,2.4356,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358334362,5.05958,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358334568,5.05958,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723358335197,2.4356,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723358335568,5.05958,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723358338470,2.4356,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723358338671,2.4356,2667.7,2667.2,3.17446]
["bitfinex","ETHUSD",1723358338892,2.4356,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358339064,5.05958,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358339268,5.88383139,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358340370,3.25985139,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358340772,2.4356,2667.7,2667.3,5.62435]
["bitfinex","ETHUSD",1723358341384,2.4356,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358342106,2.4356,2667.7,2667.5,2.62415]
["bitfinex","ETHUSD",1723358342301,2.4356,2667.7,2667.4,5.2484]
["bitfinex","ETHUSD",1723358342471,2.4356,2667.7,2667.4,2.62419]
["bitfinex","ETHUSD",1723358342891,2.4356,2667.7,2667.5,2.62411]
["bitfinex","ETHUSD",1723358343094,9.7146,2668.0,2667.6,2.62408]
["bitfinex","ETHUSD",1723358344776,10.30607084,2668.0,2667.3,5.62435]
["bitfinex","ETHUSD",1723358344980,2.4146,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358345202,2.62419,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1723358345405,2.62419,2667.5,2666.7,2.62494]
["bitfinex","ETHUSD",1723358345406,2.4146,2667.4,2666.7,0.502685]
["bitfinex","ETHUSD",1723358345704,2.4146,2667.4,2666.9,2.6247]
["bitfinex","ETHUSD",1723358346504,2.4146,2667.4,2667.1,2.62449]
["bitfinex","ETHUSD",1723358348299,2.4146,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723358350280,2.4146,2667.4,2667.0,0.867469]
["bitfinex","ETHUSD",1723358350474,2.4146,2667.4,2667.2,2.6244]
["bitfinex","ETHUSD",1723358350675,2.4146,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1723358351114,2.624,2667.7,2667.1,2.6245]
["bitfinex","ETHUSD",1723358351301,3.23299521,2667.7,2667.1,2.6245]
["bitfinex","ETHUSD",1723358352003,2.4146,2667.8,2667.2,2.62444]
["bitfinex","ETHUSD",1723358352187,2.4146,2667.8,2667.1,2.6245]
["bitfinex","ETHUSD",1723358353007,2.62409,2667.6,2667.1,2.6245]
["bitfinex","ETHUSD",1723358353196,2.4146,2667.4,2666.9,2.62469]
["bitfinex","ETHUSD",1723358353505,2.65606,2667.4,2666.9,2.62469]
["bitfinex","ETHUSD",1723358353805,5.03889,2667.4,2666.7,2.6249]
["bitfinex","ETHUSD",1723358354010,5.03889,2667.4,2666.8,6.17485]
["bitfinex","ETHUSD",1723358354176,2.4146,2667.3,2666.8,3.55]
["bitfinex","ETHUSD",1723358354899,2.62453,2667.2,2666.8,3.55]
["bitfinex","ETHUSD",1723358355080,2.62453,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1723358355281,2.62453,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1723358356309,2.4146,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1723358356622,2.62503,2666.7,2666.0,5.25115]
["bitfinex","ETHUSD",1723358356825,2.4146,2666.6,2666.1,2.62552]
["bitfinex","ETHUSD",1723358357124,2.4146,2666.6,2666.0,2.62556]
["bitfinex","ETHUSD",1723358357425,2.62518,2666.5,2665.8,2.62578]
["bitfinex","ETHUSD",1723358357725,2.62518,2666.5,2665.6,9.97599]
["bitfinex","ETHUSD",1723358357726,2.4146,2666.3,2665.6,9.97599]
["bitfinex","ETHUSD",1723358357929,5.03998,2666.3,2665.6,9.97597]
["bitfinex","ETHUSD",1723358358094,7.66542,2666.3,2665.6,9.97597]
["bitfinex","ETHUSD",1723358358418,5.03998,2666.3,2665.6,2.62597]
["bitfinex","ETHUSD",1723358358624,2.62556,2666.1,2665.4,2.62617]
["bitfinex","ETHUSD",1723358358822,2.62565,2666.0,2665.4,2.62617]
["bitfinex","ETHUSD",1723358358987,2.62556,2666.1,2665.4,2.62617]
["bitfinex","ETHUSD",1723358359391,2.62556,2666.1,2665.4,5.25234]
["bitfinex","ETHUSD",1723358359622,5.543998,2666.3,2665.4,0.525234]
["bitfinex","ETHUSD",1723358359825,5.543998,2666.3,2665.7,2.62589]
["bitfinex","ETHUSD",1723358360117,5.543998,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1723358360499,8.169438,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1723358360693,5.543998,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1723358360893,5.543998,2666.3,2665.7,5.62592]
["bitfinex","ETHUSD",1723358361325,5.543998,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1723358361893,8.169438,2666.3,2665.7,5.62586]
["bitfinex","ETHUSD",1723358362093,2.62546,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1723358362396,5.543998,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1723358362596,2.62547,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1723358362834,2.62547,2666.2,2665.6,5.62604]
["bitfinex","ETHUSD",1723358363022,2.62547,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1723358363328,2.62556,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1723358363697,2.4888,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1723358364092,2.4888,2666.0,2665.5,2.62607]
["bitfinex","ETHUSD",1723358364332,5.11452,2666.0,2665.3,2.62631]
["bitfinex","ETHUSD",1723358364497,5.11452,2666.0,2665.4,3.55]
["bitfinex","ETHUSD",1723358364698,2.62576,2665.9,2665.4,3.55]
["bitfinex","ETHUSD",1723358365332,2.4888,2666.0,2665.4,6.17623]
["bitfinex","ETHUSD",1723358365506,2.4888,2666.0,2665.6,2.62603]
["bitfinex","ETHUSD",1723358365934,2.4888,2666.0,2665.5,2.62605]
["bitfinex","ETHUSD",1723358366103,5.11446,2666.0,2665.4,3.55]
["bitfinex","ETHUSD",1723358366306,2.62582,2665.9,2665.4,3.55]
["bitfinex","ETHUSD",1723358366518,2.62582,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1723358366726,2.62586,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1723358367899,3.137282,2665.9,2665.3,5.62632]
["bitfinex","ETHUSD",1723358368304,2.62585,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1723358368532,2.62582,2665.9,2665.3,5.62634]
["bitfinex","ETHUSD",1723358368703,2.4888,2666.0,2665.4,2.62624]
["bitfinex","ETHUSD",1723358369308,5.973736,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1723358369738,5.973736,2666.2,2665.6,5.04014]
["bitfinex","ETHUSD",1723358370041,5.973736,2666.2,2665.7,3.55]
["bitfinex","ETHUSD",1723358370505,5.973736,2666.2,2665.4,0.825261]
["bitfinex","ETHUSD",1723358370506,2.4888,2666.1,2665.4,0.825261]
["bitfinex","ETHUSD",1723358370708,2.4888,2666.1,2665.1,2.62648]
["bitfinex","ETHUSD",1723358370709,2.62591,2665.8,2665.1,2.62648]
["bitfinex","ETHUSD",1723358370936,2.62591,2665.8,2665.2,2.62643]
["bitfinex","ETHUSD",1723358370937,2.4888,2665.7,2665.2,2.62643]
["bitfinex","ETHUSD",1723358372140,2.4888,2665.7,2665.0,2.889194]
["bitfinex","ETHUSD",1723358372327,2.4888,2665.7,2665.1,2.62653]
["bitfinex","ETHUSD",1723358372639,2.4888,2665.7,2665.2,2.62643]
["bitfinex","ETHUSD",1723358378528,5.11479,2665.7,2665.0,5.515764]
["bitfinex","ETHUSD",1723358378853,2.4888,2665.7,2665.1,6.17653]
["bitfinex","ETHUSD",1723358379142,2.4888,2665.7,2665.1,7.3831024]
["bitfinex","ETHUSD",1723358379749,2.4888,2665.7,2665.2,2.62637]
["bitfinex","ETHUSD",1723358382937,2.4888,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1723358383723,5.973736,2666.2,2665.5,2.4407]
["bitfinex","ETHUSD",1723358383945,5.973736,2666.2,2665.8,2.62577]
["bitfinex","ETHUSD",1723358384148,5.973736,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1723358384351,5.973736,2666.2,2665.9,3.47249947]
["bitfinex","ETHUSD",1723358386032,5.973736,2666.2,2666.1,5.2511]
["bitfinex","ETHUSD",1723358386245,5.973736,2666.2,2666.1,13.31735]
["bitfinex","ETHUSD",1723358386427,5.973736,2666.2,2666.1,13.86735]
["bitfinex","ETHUSD",1723358388160,5.973736,2666.2,2666.1,16.4929]
["bitfinex","ETHUSD",1723358388331,5.973736,2666.2,2666.1,17.9621264]
["bitfinex","ETHUSD",1723358390260,5.973736,2666.2,2666.1,15.3365764]
["bitfinex","ETHUSD",1723358399845,5.973736,2666.2,2666.1,12.7110264]
["bitfinex","ETHUSD",1723358400046,5.973736,2666.2,2666.1,10.2703264]
["bitfinex","ETHUSD",1723358400261,5.973736,2666.2,2666.1,8.2511]
["bitfinex","ETHUSD",1723358401549,5.973736,2666.2,2666.1,8.8011]
["bitfinex","ETHUSD",1723358402493,5.973736,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1723358402689,5.973736,2666.2,2665.9,2.62566]
["bitfinex","ETHUSD",1723358403100,5.973736,2666.2,2665.9,5.25133]
["bitfinex","ETHUSD",1723358403303,9.0591096,2666.2,2665.9,2.62566]
["bitfinex","ETHUSD",1723358403485,9.0591096,2666.2,2665.7,2.62587]
["bitfinex","ETHUSD",1723358403870,11.6846396,2666.2,2665.5,2.62611]
["bitfinex","ETHUSD",1723358404102,2.488,2666.1,2665.5,2.62611]
["bitfinex","ETHUSD",1723358404307,9.1966396,2666.2,2665.3,2.62632]
["bitfinex","ETHUSD",1723358404308,2.488,2665.9,2665.3,5.25258]
["bitfinex","ETHUSD",1723358404514,2.488,2665.9,2665.3,2.62626]
["bitfinex","ETHUSD",1723358405005,5.11375,2665.9,2665.3,2.62626]
["bitfinex","ETHUSD",1723358405518,2.488,2665.9,2665.3,2.62626]
["bitfinex","ETHUSD",1723358406177,2.488,2665.9,2665.1,2.6265]
["bitfinex","ETHUSD",1723358406178,2.488,2665.9,2665.1,5.25296]
["bitfinex","ETHUSD",1723358406362,2.488,2665.9,2665.2,2.62643]
["bitfinex","ETHUSD",1723358406363,3.5166504,2665.8,2665.2,2.62643]
["bitfinex","ETHUSD",1723358407220,2.488,2665.9,2665.4,2.62622]
["bitfinex","ETHUSD",1723358407713,2.488,2665.9,2665.6,2.62604]
["bitfinex","ETHUSD",1723358407911,2.488,2665.9,2665.4,5.2524]
["bitfinex","ETHUSD",1723358408116,3.4668,2665.9,2665.5,2.62612]
["bitfinex","ETHUSD",1723358408409,2.488,2665.9,2665.5,2.62612]
["bitfinex","ETHUSD",1723358410925,5.973736,2666.2,2666.1,2.62555]
["bitfinex","ETHUSD",1723358411093,5.973736,2666.2,2666.1,5.2511]
["bitfinex","ETHUSD",1723358411476,5.973736,2666.2,2666.1,5.8011]
["bitfinex","ETHUSD",1723358413331,5.973736,2666.2,2666.1,6.38121]
["bitfinex","ETHUSD",1723358414017,5.973736,2666.2,2666.1,9.38121]
["bitfinex","ETHUSD",1723358417743,5.973736,2666.2,2666.1,11.67731]
["bitfinex","ETHUSD",1723358417905,5.973736,2666.2,2666.1,12.00676]
["bitfinex","ETHUSD",1723358418238,5.973736,2666.2,2666.1,9.38121]
["bitfinex","ETHUSD",1723358419001,5.973736,2666.2,2666.1,12.00676]
["bitfinex","ETHUSD",1723358419211,5.973736,2666.2,2666.1,14.30286]
["bitfinex","ETHUSD",1723358419435,5.973736,2666.2,2666.1,16.92841]
["bitfinex","ETHUSD",1723358420501,5.51380387,2666.2,2666.1,19.55396]
["bitfinex","ETHUSD",1723358420740,5.51380387,2666.2,2666.1,16.92841]
["bitfinex","ETHUSD",1723358425916,5.51380387,2666.2,2666.1,20.88241]
["bitfinex","ETHUSD",1723358426116,5.51380387,2666.2,2666.1,16.92841]
["bitfinex","ETHUSD",1723358430064,5.51380387,2666.2,2666.1,13.75286]
["bitfinex","ETHUSD",1723358430238,5.51380387,2666.2,2666.1,11.45676]
["bitfinex","ETHUSD",1723358431568,5.51380387,2666.2,2666.1,12.00676]
["bitfinex","ETHUSD",1723358431892,5.51380387,2666.2,2666.1,17.04081]
["bitfinex","ETHUSD",1723358432454,5.51380387,2666.2,2666.1,14.41526]
["bitfinex","ETHUSD",1723358434908,5.51380387,2666.2,2666.1,17.04081]
["bitfinex","ETHUSD",1723358437479,5.08284222,2666.2,2666.1,19.66636]
["bitfinex","ETHUSD",1723358438357,3.22685222,2666.2,2666.1,19.66636]
["bitfinex","ETHUSD",1723358438805,0.64342222,2666.2,2666.1,19.66636]
["bitfinex","ETHUSD",1723358438972,2.4801,2667.3,2667.2,5.24894]
["bitfinex","ETHUSD",1723358441110,7.3,2667.8,2667.7,2.62398]
["bitfinex","ETHUSD",1723358441482,9.7235,2667.8,2667.7,2.62398]
["bitfinex","ETHUSD",1723358441678,9.7235,2667.8,2667.5,2.62411]
["bitfinex","ETHUSD",1723358441894,10.69585,2667.8,2667.5,2.62411]
["bitfinex","ETHUSD",1723358442089,10.69585,2667.8,2667.6,2.62406]
["bitfinex","ETHUSD",1723358442315,10.69585,2667.8,2667.5,2.62411]
["bitfinex","ETHUSD",1723358442316,2.4235,2667.8,2667.7,2.62398]
["bitfinex","ETHUSD",1723358444813,2.4235,2668.1,2667.9,2.62372]
["bitfinex","ETHUSD",1723358445115,2.4235,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1723358447584,2.66585,2668.1,2667.8,2.62383]
["bitfinex","ETHUSD",1723358447780,2.66585,2668.1,2667.7,2.62393]
["bitfinex","ETHUSD",1723358448011,2.66585,2668.1,2667.7,5.24784]
["bitfinex","ETHUSD",1723358448217,2.66585,2668.1,2667.5,5.62412]
["bitfinex","ETHUSD",1723358448528,2.4235,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1723358449128,2.4235,2667.9,2667.5,5.62416]
["bitfinex","ETHUSD",1723358449287,2.4235,2667.9,2667.5,8.24827]
["bitfinex","ETHUSD",1723358449482,2.4235,2667.9,2667.5,5.62411]
["bitfinex","ETHUSD",1723358449685,2.9791085,2667.9,2667.5,5.62411]
["bitfinex","ETHUSD",1723358451139,2.9791085,2667.9,2667.4,2.62424]
["bitfinex","ETHUSD",1723358453202,2.890275,2668.0,2667.3,2.2972]
["bitfinex","ETHUSD",1723358453203,2.4235,2668.0,2667.3,2.2972]
["bitfinex","ETHUSD",1723358453387,2.4235,2668.3,2668.0,5.24728]
["bitfinex","ETHUSD",1723358453587,0.24235,2668.2,2668.0,5.24725]
["bitfinex","ETHUSD",1723358453800,2.4235,2668.3,2668.1,2.62357]
["bitfinex","ETHUSD",1723358454021,2.4235,2668.3,2668.0,2.62362]
["bitfinex","ETHUSD",1723358454317,2.4235,2668.3,2668.1,3.0]
["bitfinex","ETHUSD",1723358454627,2.4235,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1723358454628,3.39585,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1723358455313,6.01924,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1723358455491,3.39585,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1723358455692,3.39585,2668.3,2667.9,2.62372]
["bitfinex","ETHUSD",1723358456298,0.339585,2668.2,2667.9,2.62372]
["bitfinex","ETHUSD",1723358456913,0.339585,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1723358457113,2.4235,2668.0,2667.3,2.62434]
["bitfinex","ETHUSD",1723358457313,2.4235,2667.8,2667.3,2.62434]
["bitfinex","ETHUSD",1723358457513,2.4235,2667.8,2667.3,2.6243]
["bitfinex","ETHUSD",1723358457723,2.4235,2667.8,2667.5,2.62417]
["bitfinex","ETHUSD",1723358458790,2.4235,2667.8,2667.3,8.2486]
["bitfinex","ETHUSD",1723358459019,2.4235,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723358459791,2.4235,2667.8,2667.4,5.62421]
["bitfinex","ETHUSD",1723358460017,2.4235,2667.8,2667.5,2.62415]
["bitfinex","ETHUSD",1723358460221,2.4235,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723358460421,2.690085,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723358461408,2.690085,2667.8,2667.4,5.62424]
["bitfinex","ETHUSD",1723358461593,2.4235,2667.8,2667.5,2.62416]
["bitfinex","ETHUSD",1723358461794,0.24235,2667.9,2667.6,2.62407]
["bitfinex","ETHUSD",1723358461997,2.2723,2668.1,2667.7,2.62395]
["bitfinex","ETHUSD",1723358462495,2.2723,2668.1,2667.8,2.62388]
["bitfinex","ETHUSD",1723358462696,2.2723,2668.1,2667.9,2.62378]
["bitfinex","ETHUSD",1723358463195,2.2723,2668.1,2667.7,5.24781]
["bitfinex","ETHUSD",1723358464493,2.2723,2668.4,2668.1,2.62351]
["bitfinex","ETHUSD",1723358465697,2.2723,2668.4,2668.2,2.62348]
["bitfinex","ETHUSD",1723358465928,2.2723,2668.4,2668.3,2.62339]
["bitfinex","ETHUSD",1723358466126,7.3,2668.5,2668.3,5.24671]
["bitfinex","ETHUSD",1723358466324,7.3,2668.5,2668.3,2.62332]
["bitfinex","ETHUSD",1723358466625,7.3,2668.5,2668.4,5.24658]
["bitfinex","ETHUSD",1723358467198,7.3,2668.5,2668.0,5.6236]
["bitfinex","ETHUSD",1723358467199,9.5723,2668.5,2668.0,5.6236]
["bitfinex","ETHUSD",1723358467524,2.2723,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1723358467724,2.2723,2668.3,2667.8,2.62382]
["bitfinex","ETHUSD",1723358467924,3.564862,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1723358469542,3.564862,2668.3,2667.9,5.62378]
["bitfinex","ETHUSD",1723358469746,2.2723,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1723358469908,2.2723,2668.6,2668.1,2.62352]
["bitfinex","ETHUSD",1723358470219,2.2723,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1723358471134,2.2723,2668.6,2668.2,5.62344]
["bitfinex","ETHUSD",1723358471736,5.38493,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1723358472040,4.89565,2668.4,2667.7,5.24781]
["bitfinex","ETHUSD",1723358472245,0.751891,2668.3,2667.7,2.6239]
["bitfinex","ETHUSD",1723358472445,0.751891,2668.3,2667.7,5.24782]
["bitfinex","ETHUSD",1723358472606,0.751891,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1723358473011,2.2723,2668.4,2668.0,2.62362]
["bitfinex","ETHUSD",1723358473309,2.2723,2668.4,2668.0,5.24723]
["bitfinex","ETHUSD",1723358473654,4.89536,2668.7,2668.1,2.62352]
["bitfinex","ETHUSD",1723358473836,0.489536,2668.6,2668.2,2.62348]
["bitfinex","ETHUSD",1723358474024,2.2723,2668.7,2668.2,2.62348]
["bitfinex","ETHUSD",1723358475721,2.2723,2668.7,2668.3,2.62331]
["bitfinex","ETHUSD",1723358477033,2.2723,2668.7,2668.4,2.62324]
["bitfinex","ETHUSD",1723358477240,2.2723,2668.7,2668.4,5.24646]
["bitfinex","ETHUSD",1723358477423,2.7507003,2669.1,2668.4,5.24646]
["bitfinex","ETHUSD",1723358477628,3.27737003,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1723358478650,3.27737003,2669.0,2668.4,2.62322]
["bitfinex","ETHUSD",1723358478838,3.27737003,2669.0,2668.5,2.62317]
["bitfinex","ETHUSD",1723358479228,3.27737003,2669.0,2668.4,2.62322]
["bitfinex","ETHUSD",1723358479429,0.60280703,2668.9,2668.4,2.62322]
["bitfinex","ETHUSD",1723358480049,0.60280703,2668.9,2668.5,2.62313]
["bitfinex","ETHUSD",1723358480220,3.27737003,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1723358480672,2.2723,2669.0,2668.7,2.62299]
["bitfinex","ETHUSD",1723358481219,2.2723,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1723358481750,2.2723,2669.0,2668.6,2.62302]
["bitfinex","ETHUSD",1723358482950,2.2723,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1723358483315,2.2723,2669.0,2668.3,2.62335]
["bitfinex","ETHUSD",1723358483316,4.89502,2669.0,2668.3,2.62331]
["bitfinex","ETHUSD",1723358483522,4.89502,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1723358484124,2.2723,2669.0,2668.4,5.62321]
["bitfinex","ETHUSD",1723358484735,4.89501,2669.0,2668.4,5.62321]
["bitfinex","ETHUSD",1723358484944,2.2723,2669.0,2668.4,5.62321]
["bitfinex","ETHUSD",1723358485748,3.76687103,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1723358485947,2.62287,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1723358486132,5.24575,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1723358486334,2.3664,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1723358486555,2.3664,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1723358486736,2.623,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1723358487456,2.62312,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1723358487629,2.3664,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1723358487828,2.3664,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1723358489132,2.3664,2668.4,2668.0,5.62368]
["bitfinex","ETHUSD",1723358489742,2.3664,2668.4,2668.1,2.62357]
["bitfinex","ETHUSD",1723358489945,2.3664,2668.7,2668.2,2.62346]
["bitfinex","ETHUSD",1723358490145,2.3664,2668.7,2668.3,2.62336]
["bitfinex","ETHUSD",1723358490339,7.3,2668.8,2668.3,5.24669]
["bitfinex","ETHUSD",1723358490530,7.3,2668.8,2668.3,2.62333]
["bitfinex","ETHUSD",1723358491343,9.92291,2668.8,2668.3,2.62333]
["bitfinex","ETHUSD",1723358491726,2.62291,2668.8,2668.3,2.62333]
["bitfinex","ETHUSD",1723358492030,2.3664,2668.9,2668.5,2.62313]
["bitfinex","ETHUSD",1723358492259,22.2407103,2669.1,2668.6,2.62308]
["bitfinex","ETHUSD",1723358492260,19.6180803,2669.1,2668.6,2.62308]
["bitfinex","ETHUSD",1723358492462,0.1280803,2669.1,2668.6,2.62308]
["bitfinex","ETHUSD",1723358492767,0.1280803,2669.1,2668.7,2.62297]
["bitfinex","ETHUSD",1723358493961,0.1280803,2669.1,2668.7,2.62292]
["bitfinex","ETHUSD",1723358495688,2.7507803,2669.1,2668.5,5.08085]
["bitfinex","ETHUSD",1723358495965,3.52475033,2669.1,2668.5,2.62315]
["bitfinex","ETHUSD",1723358497256,3.52475033,2669.1,2668.3,2.62334]
["bitfinex","ETHUSD",1723358497257,2.62276,2669.0,2668.4,2.62329]
["bitfinex","ETHUSD",1723358497555,2.62291,2668.8,2668.2,2.62347]
["bitfinex","ETHUSD",1723358497862,2.62291,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1723358499465,2.62302,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1723358499653,2.62302,2668.7,2668.1,2.62353]
["bitfinex","ETHUSD",1723358499654,2.62302,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1723358500242,4.98927,2668.9,2668.2,5.62347]
["bitfinex","ETHUSD",1723358500440,6.49328003,2668.9,2668.2,5.62347]
["bitfinex","ETHUSD",1723358500840,2.62292,2668.8,2668.2,5.62347]
["bitfinex","ETHUSD",1723358501041,2.62292,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1723358501240,2.3969,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1723358501469,2.3969,2668.8,2667.5,5.4771]
["bitfinex","ETHUSD",1723358501669,7.3,2669.0,2667.5,5.4771]
["bitfinex","ETHUSD",1723358501670,2.3969,2668.6,2667.6,3.55]
["bitfinex","ETHUSD",1723358501858,2.3969,2668.6,2667.6,0.55]
["bitfinex","ETHUSD",1723358502044,2.62319,2668.5,2667.9,2.62372]
["bitfinex","ETHUSD",1723358502246,2.62332,2668.4,2667.8,2.62384]
["bitfinex","ETHUSD",1723358502451,2.62332,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1723358502762,2.3969,2668.6,2668.0,2.4771]
["bitfinex","ETHUSD",1723358502960,2.3969,2668.6,2668.0,2.62361]
["bitfinex","ETHUSD",1723358503160,2.3969,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1723358503667,2.62326,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1723358503877,2.62326,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1723358505543,2.62335,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1723358505746,3.855276,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1723358505943,2.3969,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1723358506750,2.62339,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1723358506956,2.62349,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1723358508157,5.6454656,2668.4,2667.7,5.62391]
["bitfinex","ETHUSD",1723358508353,2.62344,2668.3,2667.7,5.62391]
["bitfinex","ETHUSD",1723358511987,2.62351,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1723358512293,2.6236,2668.1,2667.5,5.62417]
["bitfinex","ETHUSD",1723358512493,2.6236,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1723358513491,2.62351,2668.2,2667.5,3.0]
["bitfinex","ETHUSD",1723358513657,2.6236,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1723358513855,2.6236,2668.1,2667.5,5.62411]
["bitfinex","ETHUSD",1723358514059,7.9252266,2668.3,2667.5,4.072541]
["bitfinex","ETHUSD",1723358514292,2.62349,2668.2,2667.6,2.62401]
["bitfinex","ETHUSD",1723358514468,2.3969,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723358515301,5.02059,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723358515455,7.64435,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723358515857,2.62384,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1723358516058,2.6239,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723358517312,2.6239,2667.8,2667.3,4.172091]
["bitfinex","ETHUSD",1723358520796,2.6239,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723358521097,5.02423,2667.5,2666.8,4.89538]
["bitfinex","ETHUSD",1723358521395,5.02423,2667.5,2666.9,2.6247]
["bitfinex","ETHUSD",1723358521563,5.02423,2667.5,2666.8,7.52015]
["bitfinex","ETHUSD",1723358521761,2.4,2667.5,2667.1,2.62452]
["bitfinex","ETHUSD",1723358522502,7.3,2667.7,2667.3,2.62436]
["bitfinex","ETHUSD",1723358522800,7.3,2667.7,2667.5,2.62408]
["bitfinex","ETHUSD",1723358522978,9.9236,2668.1,2667.5,3.37598]
["bitfinex","ETHUSD",1723358523300,9.9236,2668.1,2667.5,2.62408]
["bitfinex","ETHUSD",1723358524063,7.3,2668.1,2667.5,2.62408]
["bitfinex","ETHUSD",1723358524263,7.3,2668.1,2667.7,2.62397]
["bitfinex","ETHUSD",1723358527398,5.02354,2668.2,2667.7,2.62397]
["bitfinex","ETHUSD",1723358529703,5.95305021,2668.2,2667.7,2.62397]
["bitfinex","ETHUSD",1723358531669,2.6236,2668.1,2667.5,5.24819]
["bitfinex","ETHUSD",1723358532064,2.6236,2668.1,2667.3,2.2706]
["bitfinex","ETHUSD",1723358532291,2.62382,2667.9,2667.3,4.89489]
["bitfinex","ETHUSD",1723358532595,2.62382,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1723358532809,0.59531102,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1723358533316,2.6236,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1723358533493,5.24728,2668.1,2667.5,2.62414]
["bitfinex","ETHUSD",1723358533684,2.4,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723358534207,5.02397,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723358534406,5.788745,2667.8,2667.2,2.62445]
["bitfinex","ETHUSD",1723358534621,5.02397,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723358536922,5.02397,2667.8,2666.9,2.62471]
["bitfinex","ETHUSD",1723358536923,2.624,2667.7,2666.9,2.62471]
["bitfinex","ETHUSD",1723358537117,2.624,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1723358537118,2.62414,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1723358537319,2.62414,2667.6,2667.0,5.62464]
["bitfinex","ETHUSD",1723358538304,2.62434,2667.4,2666.8,2.2706]
["bitfinex","ETHUSD",1723358538504,2.62434,2667.4,2666.7,2.62491]
["bitfinex","ETHUSD",1723358538505,2.62434,2667.4,2666.7,5.24981]
["bitfinex","ETHUSD",1723358538689,5.2487,2667.4,2666.7,2.6249]
["bitfinex","ETHUSD",1723358539311,5.2487,2667.4,2666.7,2.62489]
["bitfinex","ETHUSD",1723358539622,2.62434,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723358539785,3.517474,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723358539989,6.141844,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723358540521,2.62438,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1723358540728,3.517474,2667.4,2666.8,5.62484]
["bitfinex","ETHUSD",1723358540905,0.5917474,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1723358541895,2.62447,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1723358542124,2.2748,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1723358542310,2.2748,2667.1,2666.3,4.92071]
["bitfinex","ETHUSD",1723358542311,2.62484,2666.9,2666.3,4.92071]
["bitfinex","ETHUSD",1723358543286,2.62484,2666.9,2666.3,4.92069]
["bitfinex","ETHUSD",1723358543491,2.62484,2666.9,2666.3,7.54598]
["bitfinex","ETHUSD",1723358543729,2.62484,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723358543933,2.62484,2666.9,2666.4,5.62525]
["bitfinex","ETHUSD",1723358544220,2.2748,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1723358544424,2.2748,2667.1,2666.4,5.149094]
["bitfinex","ETHUSD",1723358544425,2.2748,2667.1,2666.6,2.62506]
["bitfinex","ETHUSD",1723358545728,4.89938,2667.1,2666.4,5.149094]
["bitfinex","ETHUSD",1723358545916,2.62473,2667.0,2666.4,5.149094]
["bitfinex","ETHUSD",1723358546620,2.62477,2666.9,2666.4,5.149094]
["bitfinex","ETHUSD",1723358546815,2.62477,2666.9,2666.3,2.62527]
["bitfinex","ETHUSD",1723358547524,2.62505,2666.7,2666.1,7.92089]
["bitfinex","ETHUSD",1723358547722,2.62505,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1723358549245,2.62519,2666.5,2666.0,2.62563]
["bitfinex","ETHUSD",1723358549538,2.62519,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1723358549739,4.89999,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1723358550426,7.52523,2666.5,2665.9,4.92108]
["bitfinex","ETHUSD",1723358550636,4.89999,2666.5,2665.9,4.92108]
["bitfinex","ETHUSD",1723358551165,7.52523,2666.5,2665.9,4.92108]
["bitfinex","ETHUSD",1723358551337,7.52523,2666.5,2665.7,5.62592]
["bitfinex","ETHUSD",1723358551338,2.62532,2666.4,2665.7,7.92132]
["bitfinex","ETHUSD",1723358551650,2.62536,2666.3,2665.7,5.2954]
["bitfinex","ETHUSD",1723358551849,3.190626,2666.3,2665.7,5.2954]
["bitfinex","ETHUSD",1723358552258,3.190626,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1723358552426,2.62548,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1723358552611,4.90036,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1723358552813,4.90036,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1723358555145,2.62567,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1723358555319,0.752584,2666.1,2665.6,7.92144]
["bitfinex","ETHUSD",1723358555528,2.62548,2666.2,2665.6,7.92144]
["bitfinex","ETHUSD",1723358556447,2.62548,2666.2,2665.6,5.2954]
["bitfinex","ETHUSD",1723358556642,5.25101,2666.2,2665.6,5.2954]
["bitfinex","ETHUSD",1723358556810,2.62556,2666.1,2665.6,5.2954]
["bitfinex","ETHUSD",1723358557222,3.378144,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1723358559653,2.62568,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1723358559859,2.62568,2666.0,2665.4,7.92163]
["bitfinex","ETHUSD",1723358562955,2.62548,2666.2,2665.6,2.626]
["bitfinex","ETHUSD",1723358563157,2.62556,2666.1,2665.5,2.62614]
["bitfinex","ETHUSD",1723358563427,2.62548,2666.2,2665.6,5.62604]
["bitfinex","ETHUSD",1723358563732,2.62556,2666.1,2665.6,5.62604]
["bitfinex","ETHUSD",1723358564571,2.62556,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1723358564771,2.62556,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1723358564941,2.62556,2666.1,2665.5,5.62611]
["bitfinex","ETHUSD",1723358565140,2.62556,2666.1,2665.5,7.0489851]
["bitfinex","ETHUSD",1723358566147,2.62548,2666.2,2665.5,7.0489851]
["bitfinex","ETHUSD",1723358566371,2.62566,2666.0,2665.5,5.62611]
["bitfinex","ETHUSD",1723358566869,2.3588,2665.9,2665.5,5.62611]
["bitfinex","ETHUSD",1723358567175,2.3588,2666.1,2665.5,5.62611]
["bitfinex","ETHUSD",1723358567376,4.98436,2666.1,2665.5,5.62611]
["bitfinex","ETHUSD",1723358567581,2.3588,2666.1,2665.5,5.62608]
["bitfinex","ETHUSD",1723358569080,2.62514,2666.6,2665.6,3.512708]
["bitfinex","ETHUSD",1723358569282,2.62514,2666.6,2665.7,2.4001]
["bitfinex","ETHUSD",1723358569482,4.98398,2666.5,2665.9,2.62569]
["bitfinex","ETHUSD",1723358569682,5.744892,2666.5,2665.9,2.62569]
["bitfinex","ETHUSD",1723358570180,2.62518,2666.5,2665.9,2.62568]
["bitfinex","ETHUSD",1723358570354,2.62518,2666.5,2665.9,5.25137]
["bitfinex","ETHUSD",1723358570748,2.62518,2666.5,2665.9,2.62568]
["bitfinex","ETHUSD",1723358571888,2.62534,2666.4,2665.7,5.02598]
["bitfinex","ETHUSD",1723358572186,2.887858,2666.4,2665.7,5.02598]
["bitfinex","ETHUSD",1723358572553,2.62518,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1723358572863,2.62518,2666.5,2665.9,5.25142]
["bitfinex","ETHUSD",1723358573049,2.62518,2666.5,2665.9,2.62568]
["bitfinex","ETHUSD",1723358573955,2.62518,2666.5,2666.0,2.4001]
["bitfinex","ETHUSD",1723358574284,3.485678,2666.5,2666.0,2.4001]
["bitfinex","ETHUSD",1723358581860,0.860498,2666.5,2666.0,2.4001]
["bitfinex","ETHUSD",1723358582052,3.62101,2666.7,2666.0,2.4001]
["bitfinex","ETHUSD",1723358582261,7.3,2666.9,2666.6,2.62499]
["bitfinex","ETHUSD",1723358582466,19.49,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1723358582671,1.481444,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1723358583472,19.49,2667.3,2666.8,2.6248]
["bitfinex","ETHUSD",1723358583673,19.49,2667.3,2667.0,2.62466]
["bitfinex","ETHUSD",1723358584198,19.49,2667.3,2667.1,2.4734]
["bitfinex","ETHUSD",1723358585013,19.49,2667.3,2667.1,5.09797]
["bitfinex","ETHUSD",1723358586597,19.49,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1723358586764,7.3,2667.8,2667.2,2.6244]
["bitfinex","ETHUSD",1723358586967,8.053188,2667.8,2667.2,2.6244]
["bitfinex","ETHUSD",1723358587370,8.053188,2667.8,2667.1,2.4734]
["bitfinex","ETHUSD",1723358587371,8.053188,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1723358587569,8.053188,2667.8,2667.2,2.62446]
["bitfinex","ETHUSD",1723358589820,2.62398,2667.7,2667.1,2.4734]
["bitfinex","ETHUSD",1723358589990,3.2943888,2667.7,2667.1,2.4734]
["bitfinex","ETHUSD",1723358590428,4.2903888,2667.7,2667.1,2.4734]
["bitfinex","ETHUSD",1723358590925,2.62416,2667.6,2667.1,2.4734]
["bitfinex","ETHUSD",1723358592126,2.62422,2667.5,2667.1,2.4734]
["bitfinex","ETHUSD",1723358592426,1.6664088,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1723358592427,0.996,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1723358593007,7.3,2667.8,2667.2,2.62444]
["bitfinex","ETHUSD",1723358593317,7.3,2667.8,2667.3,5.09771]
["bitfinex","ETHUSD",1723358593519,7.3,2667.8,2667.5,5.09752]
["bitfinex","ETHUSD",1723358593722,7.3,2667.8,2667.6,2.62405]
["bitfinex","ETHUSD",1723358594791,7.3,2667.8,2667.5,2.4734]
["bitfinex","ETHUSD",1723358595730,7.3,2667.8,2667.6,2.62402]
["bitfinex","ETHUSD",1723358595938,9.92355,2668.2,2667.6,2.62402]
["bitfinex","ETHUSD",1723358598325,9.92355,2668.2,2667.6,3.396182]
["bitfinex","ETHUSD",1723358599702,7.3,2668.2,2667.7,2.62397]
["bitfinex","ETHUSD",1723358599909,7.3,2668.2,2667.8,2.4734]
["bitfinex","ETHUSD",1723358604034,9.92349,2668.2,2667.8,2.4734]
["bitfinex","ETHUSD",1723358604610,2.6236,2668.1,2667.8,2.4734]
["bitfinex","ETHUSD",1723358605839,2.62388,2667.9,2667.5,2.2778]
["bitfinex","ETHUSD",1723358608142,2.62388,2667.9,2667.3,5.62437]
["bitfinex","ETHUSD",1723358608143,2.62388,2667.9,2667.3,5.2778]
["bitfinex","ETHUSD",1723358608525,2.624,2667.7,2667.3,2.2778]
["bitfinex","ETHUSD",1723358608724,2.12667252,2667.7,2667.3,2.2778]
["bitfinex","ETHUSD",1723358609541,2.62434,2667.4,2666.9,2.2778]
["bitfinex","ETHUSD",1723358609730,2.62437,2667.3,2666.9,2.2778]
["bitfinex","ETHUSD",1723358610954,2.6245,2667.2,2666.9,2.2778]
["bitfinex","ETHUSD",1723358611250,2.6245,2667.2,2666.7,2.2778]
["bitfinex","ETHUSD",1723358611434,2.6246,2667.1,2666.7,2.2778]
["bitfinex","ETHUSD",1723358611863,2.6245,2667.2,2666.7,2.2778]
["bitfinex","ETHUSD",1723358612557,2.2823,2667.6,2666.7,2.2778]
["bitfinex","ETHUSD",1723358612558,2.62432,2667.4,2666.7,2.2778]
["bitfinex","ETHUSD",1723358612858,2.62453,2667.2,2666.7,2.2778]
["bitfinex","ETHUSD",1723358613057,2.62458,2667.1,2666.7,5.2778]
["bitfinex","ETHUSD",1723358613357,2.62468,2667.0,2666.5,2.2778]
["bitfinex","ETHUSD",1723358613557,2.62468,2667.0,2666.5,5.2778]
["bitfinex","ETHUSD",1723358613761,2.62468,2667.0,2666.5,3.068102]
["bitfinex","ETHUSD",1723358615131,4.90683,2667.2,2666.6,2.625]
["bitfinex","ETHUSD",1723358615433,2.62431,2667.4,2666.8,2.6248]
["bitfinex","ETHUSD",1723358615434,2.62437,2667.3,2666.8,2.6248]
["bitfinex","ETHUSD",1723358615664,2.62437,2667.3,2666.8,3.37756]
["bitfinex","ETHUSD",1723358615882,2.62431,2667.4,2666.8,3.37756]
["bitfinex","ETHUSD",1723358616575,5.24867,2667.4,2666.8,3.37756]
["bitfinex","ETHUSD",1723358616948,2.62431,2667.4,2666.8,3.37756]
["bitfinex","ETHUSD",1723358617144,2.62428,2667.4,2666.8,3.37756]
["bitfinex","ETHUSD",1723358618170,2.2823,2667.7,2667.0,2.62466]
["bitfinex","ETHUSD",1723358618468,2.62408,2667.6,2667.0,2.62461]
["bitfinex","ETHUSD",1723358619255,2.62408,2667.6,2667.0,3.377333]
["bitfinex","ETHUSD",1723358619551,2.62408,2667.6,2667.0,6.001933]
["bitfinex","ETHUSD",1723358619778,2.62408,2667.6,2667.0,3.377323]
["bitfinex","ETHUSD",1723358620478,5.2479,2667.8,2667.0,3.377313]
["bitfinex","ETHUSD",1723358620785,2.624,2667.7,2667.1,5.5823113]
["bitfinex","ETHUSD",1723358620998,2.624,2667.7,2667.1,5.0168]
["bitfinex","ETHUSD",1723358621350,2.62409,2667.6,2667.1,2.3923]
["bitfinex","ETHUSD",1723358622382,2.62409,2667.6,2667.1,3.03103]
["bitfinex","ETHUSD",1723358623847,2.62409,2667.6,2667.1,5.65558]
["bitfinex","ETHUSD",1723358624556,2.62393,2667.8,2667.2,2.62446]
["bitfinex","ETHUSD",1723358624754,5.90102,2668.0,2667.3,5.01665]
["bitfinex","ETHUSD",1723358624755,8.52479,2668.0,2667.3,5.01665]
["bitfinex","ETHUSD",1723358624977,8.52478,2668.0,2667.3,5.582159]
["bitfinex","ETHUSD",1723358625176,2.62387,2667.9,2667.3,5.582159]
["bitfinex","ETHUSD",1723358626282,2.62379,2667.9,2667.4,0.5582159]
["bitfinex","ETHUSD",1723358626488,2.62379,2667.9,2667.5,2.3923]
["bitfinex","ETHUSD",1723358627264,2.62389,2667.8,2667.5,2.3923]
["bitfinex","ETHUSD",1723358632163,3.61889,2667.8,2667.5,2.3923]
["bitfinex","ETHUSD",1723358632368,2.62399,2667.7,2667.2,2.3923]
["bitfinex","ETHUSD",1723358632552,2.62431,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1723358632758,2.62444,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1723358633055,2.6245,2667.2,2666.8,2.3923]
["bitfinex","ETHUSD",1723358633252,2.62457,2667.1,2666.8,2.3923]
["bitfinex","ETHUSD",1723358633880,2.62457,2667.1,2666.6,2.3923]
["bitfinex","ETHUSD",1723358634485,2.62457,2667.1,2666.6,5.3923]
["bitfinex","ETHUSD",1723358635623,2.6245,2667.2,2666.6,8.01727]
["bitfinex","ETHUSD",1723358635794,2.62431,2667.4,2666.7,3.61987]
["bitfinex","ETHUSD",1723358636094,2.62431,2667.4,2666.8,2.3923]
["bitfinex","ETHUSD",1723358636294,2.62431,2667.4,2666.8,5.01708]
["bitfinex","ETHUSD",1723358636609,2.62431,2667.4,2666.8,2.3923]
["bitfinex","ETHUSD",1723358638571,2.62444,2667.3,2666.8,2.3923]
["bitfinex","ETHUSD",1723358638777,2.4472,2667.3,2666.8,2.3923]
["bitfinex","ETHUSD",1723358638979,2.6245,2667.2,2666.8,2.3923]
["bitfinex","ETHUSD",1723358639509,2.62472,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1723358639838,2.6245,2667.2,2666.6,2.3923]
["bitfinex","ETHUSD",1723358639839,2.62458,2667.1,2666.6,2.3923]
["bitfinex","ETHUSD",1723358640439,2.6245,2667.2,2666.6,5.918606]
["bitfinex","ETHUSD",1723358640639,2.6245,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1723358640834,2.6245,2667.2,2666.8,2.2552]
["bitfinex","ETHUSD",1723358641705,2.62432,2667.4,2666.9,2.2552]
["bitfinex","ETHUSD",1723358642009,2.62432,2667.4,2667.0,0.750485]
["bitfinex","ETHUSD",1723358642228,2.62432,2667.4,2666.9,2.2552]
["bitfinex","ETHUSD",1723358642724,2.62412,2667.6,2667.0,2.2552]
["bitfinex","ETHUSD",1723358643040,2.62412,2667.6,2667.0,4.87986]
["bitfinex","ETHUSD",1723358643196,5.24828,2667.6,2667.0,4.87986]
["bitfinex","ETHUSD",1723358643524,2.62434,2667.4,2667.0,2.2552]
["bitfinex","ETHUSD",1723358643695,5.24871,2667.4,2667.0,2.2552]
["bitfinex","ETHUSD",1723358644295,2.62434,2667.4,2667.0,2.2552]
["bitfinex","ETHUSD",1723358645534,2.62408,2667.6,2667.0,2.2552]
["bitfinex","ETHUSD",1723358646738,2.62428,2667.4,2667.0,2.2552]
["bitfinex","ETHUSD",1723358649526,2.62435,2667.4,2667.0,2.2552]
["bitfinex","ETHUSD",1723358649909,2.62438,2667.3,2667.0,2.2552]
["bitfinex","ETHUSD",1723358650299,2.62454,2667.2,2666.7,2.2552]
["bitfinex","ETHUSD",1723358650704,2.62462,2667.1,2666.7,2.2552]
["bitfinex","ETHUSD",1723358651092,2.62454,2667.2,2666.7,2.2552]
["bitfinex","ETHUSD",1723358651291,5.24908,2667.2,2666.7,2.2552]
["bitfinex","ETHUSD",1723358651512,5.24911,2667.2,2666.7,2.2552]
["bitfinex","ETHUSD",1723358651721,2.62454,2667.2,2666.7,2.2552]
["bitfinex","ETHUSD",1723358651927,2.62461,2667.1,2666.7,2.2552]
["bitfinex","ETHUSD",1723358652613,3.2441595,2667.1,2666.7,2.2552]
["bitfinex","ETHUSD",1723358652813,3.2441595,2667.1,2666.4,2.2552]
["bitfinex","ETHUSD",1723358652814,2.62486,2666.9,2666.4,2.2552]
["bitfinex","ETHUSD",1723358653937,2.62469,2667.0,2666.4,4.88044]
["bitfinex","ETHUSD",1723358654121,2.62469,2667.0,2666.4,5.767995]
["bitfinex","ETHUSD",1723358655604,2.62462,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358658539,5.24926,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358658722,2.6247,2667.0,2666.6,2.2552]
["bitfinex","ETHUSD",1723358659340,2.62462,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358659845,5.24926,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358660646,2.62462,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358661160,5.24926,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358661531,2.62462,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358662630,5.24927,2667.1,2666.6,2.2552]
["bitfinex","ETHUSD",1723358662835,2.62468,2667.0,2666.6,2.2552]
["bitfinex","ETHUSD",1723358665637,2.62482,2666.9,2666.6,2.2552]
["bitfinex","ETHUSD",1723358665855,2.62489,2666.8,2666.3,2.2831]
["bitfinex","ETHUSD",1723358666054,2.62512,2666.6,2666.3,2.2831]
["bitfinex","ETHUSD",1723358667049,2.62491,2666.8,2666.3,2.2831]
["bitfinex","ETHUSD",1723358667346,3.61977,2666.9,2666.3,2.2831]
["bitfinex","ETHUSD",1723358667556,2.6247,2667.0,2666.4,2.2831]
["bitfinex","ETHUSD",1723358668135,7.3,2667.1,2666.4,3.2781]
["bitfinex","ETHUSD",1723358668363,7.3,2667.1,2666.8,4.90789]
["bitfinex","ETHUSD",1723358668572,7.3,2667.1,2666.8,2.2831]
["bitfinex","ETHUSD",1723358670173,2.62431,2667.4,2666.8,2.2831]
["bitfinex","ETHUSD",1723358670550,2.62431,2667.4,2666.9,2.2831]
["bitfinex","ETHUSD",1723358670762,7.3,2667.5,2666.9,2.2831]
["bitfinex","ETHUSD",1723358670962,2.62425,2667.5,2667.0,2.2831]
["bitfinex","ETHUSD",1723358673147,3.61913,2667.6,2667.0,2.2831]
["bitfinex","ETHUSD",1723358673148,2.62431,2667.4,2667.0,2.2831]
["bitfinex","ETHUSD",1723358675161,6.24328,2667.6,2667.0,2.2831]
["bitfinex","ETHUSD",1723358675360,2.62421,2667.5,2667.0,2.2831]
["bitfinex","ETHUSD",1723358675877,3.61894,2667.8,2667.2,4.90755]
["bitfinex","ETHUSD",1723358676379,3.61894,2667.8,2667.2,2.2831]
["bitfinex","ETHUSD",1723358676584,6.24289,2667.8,2667.2,2.2831]
["bitfinex","ETHUSD",1723358677084,2.62398,2667.7,2667.2,2.2831]
["bitfinex","ETHUSD",1723358677287,3.21106382,2668.3,2667.7,2.2831]
["bitfinex","ETHUSD",1723358677462,2.62345,2668.3,2667.7,4.90702]
["bitfinex","ETHUSD",1723358678163,2.62345,2668.3,2667.7,2.2831]
["bitfinex","ETHUSD",1723358678495,5.24691,2668.3,2667.7,2.2831]
["bitfinex","ETHUSD",1723358678798,5.24691,2668.3,2667.7,2.78130572]
["bitfinex","ETHUSD",1723358678966,2.6235,2668.2,2667.7,2.78130572]
["bitfinex","ETHUSD",1723358679870,2.6235,2668.2,2667.7,5.40526572]
["bitfinex","ETHUSD",1723358680095,2.6235,2668.2,2667.8,2.2831]
["bitfinex","ETHUSD",1723358682469,2.62386,2667.9,2667.6,2.3464]
["bitfinex","ETHUSD",1723358683458,2.62361,2668.1,2667.6,2.3464]
["bitfinex","ETHUSD",1723358683663,5.24727,2668.1,2667.6,2.3464]
["bitfinex","ETHUSD",1723358684190,2.62361,2668.1,2667.6,2.3464]
["bitfinex","ETHUSD",1723358686188,3.61841,2668.3,2667.7,2.3464]
["bitfinex","ETHUSD",1723358686189,2.62349,2668.2,2667.7,2.3464]
["bitfinex","ETHUSD",1723358686372,2.62349,2668.2,2667.9,2.3464]
["bitfinex","ETHUSD",1723358686772,0.995,2668.5,2667.9,2.3464]
["bitfinex","ETHUSD",1723358686773,3.61827,2668.5,2667.9,2.3464]
["bitfinex","ETHUSD",1723358687280,2.62355,2668.2,2667.9,2.3464]
["bitfinex","ETHUSD",1723358688498,2.62368,2668.0,2667.5,2.3464]
["bitfinex","ETHUSD",1723358688904,2.6238,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358689111,5.24766,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358689290,2.6238,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358690008,2.62392,2667.8,2667.5,2.3464]
["bitfinex","ETHUSD",1723358691024,2.6238,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358691791,5.24766,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358692721,2.62388,2667.8,2667.5,2.3464]
["bitfinex","ETHUSD",1723358692897,2.62401,2667.7,2667.5,2.3464]
["bitfinex","ETHUSD",1723358693301,2.62383,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358693898,5.24769,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358694097,2.62383,2667.9,2667.5,2.3464]
["bitfinex","ETHUSD",1723358695732,2.62363,2668.1,2667.5,2.3464]
["bitfinex","ETHUSD",1723358696225,2.6237,2668.0,2667.5,2.3464]
["bitfinex","ETHUSD",1723358696428,2.62363,2668.1,2667.5,3.242967]
["bitfinex","ETHUSD",1723358696617,2.62363,2668.1,2667.6,2.3464]
["bitfinex","ETHUSD",1723358697998,2.62369,2668.0,2667.6,2.3464]
["bitfinex","ETHUSD",1723358699833,5.24707,2668.2,2667.6,2.3464]
["bitfinex","ETHUSD",1723358700031,2.62359,2668.1,2667.6,2.3464]
["bitfinex","ETHUSD",1723358702470,2.62351,2668.2,2667.6,2.3464]
["bitfinex","ETHUSD",1723358702633,3.715361,2668.2,2667.6,2.3464]
["bitfinex","ETHUSD",1723358703154,3.715361,2668.2,2667.7,2.39]
["bitfinex","ETHUSD",1723358703330,3.715361,2668.2,2667.6,2.62401]
["bitfinex","ETHUSD",1723358703331,9.92333,2668.4,2667.8,2.39]
["bitfinex","ETHUSD",1723358703533,9.92333,2668.4,2667.9,2.39]
["bitfinex","ETHUSD",1723358704076,2.62314,2668.6,2668.1,2.39]
["bitfinex","ETHUSD",1723358706125,5.24631,2668.6,2668.1,2.39]
["bitfinex","ETHUSD",1723358706346,2.6232,2668.5,2668.1,2.39]
["bitfinex","ETHUSD",1723358708882,2.62314,2668.6,2668.1,2.39]
["bitfinex","ETHUSD",1723358709255,2.62326,2668.5,2668.1,2.39]
["bitfinex","ETHUSD",1723358709451,2.62338,2668.4,2668.1,2.39]
["bitfinex","ETHUSD",1723358709656,2.62345,2668.3,2668.1,2.39]
["bitfinex","ETHUSD",1723358710681,2.62338,2668.4,2668.1,2.39]
["bitfinex","ETHUSD",1723358711184,5.24675,2668.4,2668.1,2.39]
["bitfinex","ETHUSD",1723358711364,2.62337,2668.4,2668.1,2.39]
["bitfinex","ETHUSD",1723358711762,2.62347,2668.3,2668.1,2.39]
["bitfinex","ETHUSD",1723358712088,2.62337,2668.4,2668.1,2.39]
["bitfinex","ETHUSD",1723358712089,2.62349,2668.2,2668.1,2.39]
["bitfinex","ETHUSD",1723358714096,2.62337,2668.4,2668.1,2.39]
["bitfinex","ETHUSD",1723358714994,2.62313,2668.6,2668.1,2.39]
["bitfinex","ETHUSD",1723358715202,2.62313,2668.6,2668.1,2.89885526]
["bitfinex","ETHUSD",1723358718370,2.62313,2668.6,2668.1,2.39]
["bitfinex","ETHUSD",1723358721578,9.923,2668.7,2668.2,2.2716]
["bitfinex","ETHUSD",1723358721974,7.3,2668.7,2668.2,2.62348]
["bitfinex","ETHUSD",1723358722203,7.3,2668.7,2668.4,2.2716]
["bitfinex","ETHUSD",1723358722410,2.62273,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358722590,5.24551,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358722790,2.62273,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358723319,5.24552,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358724006,2.62273,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358724211,5.24551,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358725008,2.62273,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358725700,5.24551,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358726014,2.62273,2669.0,2668.5,2.2716]
["bitfinex","ETHUSD",1723358726312,0.1280803,2669.1,2668.5,5.4104618]
["bitfinex","ETHUSD",1723358726502,0.1280803,2669.1,2668.6,2.2716]
["bitfinex","ETHUSD",1723358727074,0.1280803,2669.1,2668.6,2.62307]
["bitfinex","ETHUSD",1723358727280,0.1280803,2669.1,2668.7,2.2716]
["bitfinex","ETHUSD",1723358728107,0.1280803,2669.1,2668.7,2.81263518]
["bitfinex","ETHUSD",1723358728306,2.7506903,2669.1,2668.7,2.81263518]
["bitfinex","ETHUSD",1723358728611,2.7506903,2669.1,2667.8,2.62386]
["bitfinex","ETHUSD",1723358728612,2.62306,2668.7,2668.2,2.2716]
["bitfinex","ETHUSD",1723358728828,2.62326,2668.5,2668.2,2.2716]
["bitfinex","ETHUSD",1723358729213,5.24653,2668.5,2668.2,2.2716]
["bitfinex","ETHUSD",1723358729521,2.62326,2668.5,2668.2,2.27850673]
["bitfinex","ETHUSD",1723358729819,2.62338,2668.4,2668.2,2.27850673]
["bitfinex","ETHUSD",1723358730212,2.62339,2668.3,2668.2,2.27850673]
["bitfinex","ETHUSD",1723358730411,5.24678,2668.3,2668.2,0.00690673]
["bitfinex","ETHUSD",1723358732191,7.69988,2668.3,2668.2,0.00690673]
["bitfinex","ETHUSD",1723358732399,10.32327,2668.3,2668.2,0.00690673]
["bitfinex","ETHUSD",1723358732628,14.7436616,2668.3,2668.2,0.00690673]
["bitfinex","ETHUSD",1723358736449,2.4531,2667.8,2666.9,2.2716]
["bitfinex","ETHUSD",1723358736750,2.4531,2667.8,2666.4,2.2716]
["bitfinex","ETHUSD",1723358736751,2.62489,2666.8,2666.4,2.2716]
["bitfinex","ETHUSD",1723358736916,2.62497,2666.7,2666.4,2.2716]
["bitfinex","ETHUSD",1723358737350,2.62507,2666.6,2666.4,2.2716]
["bitfinex","ETHUSD",1723358737523,2.62507,2666.6,2666.0,2.2716]
["bitfinex","ETHUSD",1723358737524,2.62516,2666.5,2666.0,2.2716]
["bitfinex","ETHUSD",1723358738062,2.62507,2666.6,2666.0,2.2716]
["bitfinex","ETHUSD",1723358738642,2.62517,2666.5,2666.0,2.2716]
["bitfinex","ETHUSD",1723358738819,2.62533,2666.4,2666.0,2.2716]
["bitfinex","ETHUSD",1723358739216,2.62552,2666.2,2666.0,2.2716]
["bitfinex","ETHUSD",1723358740917,2.62587,2665.8,2665.5,2.2596]
["bitfinex","ETHUSD",1723358741952,2.62587,2665.8,2665.2,2.2596]
["bitfinex","ETHUSD",1723358742314,2.62595,2665.7,2665.2,2.2596]
["bitfinex","ETHUSD",1723358743318,2.62546,2666.2,2665.3,0.488606]
["bitfinex","ETHUSD",1723358743523,2.62518,2666.5,2665.5,2.2596]
["bitfinex","ETHUSD",1723358743524,2.62544,2666.3,2665.5,2.2596]
["bitfinex","ETHUSD",1723358743724,2.62544,2666.3,2665.6,5.32696175]
["bitfinex","ETHUSD",1723358743951,2.62544,2666.3,2665.8,2.2596]
["bitfinex","ETHUSD",1723358744476,9.92507,2666.6,2666.0,2.62557]
["bitfinex","ETHUSD",1723358744842,7.3,2666.6,2666.1,2.2596]
["bitfinex","ETHUSD",1723358746479,9.92514,2666.6,2666.1,2.2596]
["bitfinex","ETHUSD",1723358747589,7.3,2666.6,2666.1,2.2596]
["bitfinex","ETHUSD",1723358747780,9.92508,2666.6,2666.1,2.2596]
["bitfinex","ETHUSD",1723358748686,2.62527,2666.4,2666.1,2.2596]
["bitfinex","ETHUSD",1723358749176,5.25061,2666.4,2666.1,2.2596]
["bitfinex","ETHUSD",1723358749375,2.62527,2666.4,2666.1,2.2596]
["bitfinex","ETHUSD",1723358749879,11.504625,2666.6,2666.1,2.2596]
["bitfinex","ETHUSD",1723358750051,7.3,2666.6,2666.1,4.88514]
["bitfinex","ETHUSD",1723358750251,7.3,2666.6,2666.1,2.2596]
["bitfinex","ETHUSD",1723358750509,5.87022,2666.8,2666.1,2.2596]
["bitfinex","ETHUSD",1723358750680,2.62496,2666.7,2666.1,4.88514]
["bitfinex","ETHUSD",1723358751006,5.35232669,2666.7,2666.1,4.88514]
["bitfinex","ETHUSD",1723358751164,5.35232669,2666.7,2666.1,2.2596]
["bitfinex","ETHUSD",1723358751912,19.49,2666.9,2666.4,2.2596]
["bitfinex","ETHUSD",1723358752086,2.3799,2667.3,2666.4,2.2596]
["bitfinex","ETHUSD",1723358752087,2.62474,2667.0,2666.4,2.2596]
["bitfinex","ETHUSD",1723358752288,2.62474,2667.0,2666.4,4.88484]
["bitfinex","ETHUSD",1723358754292,12.54908,2667.2,2666.5,2.62515]
["bitfinex","ETHUSD",1723358754494,4.292452,2667.1,2666.5,2.62515]
["bitfinex","ETHUSD",1723358754710,4.292452,2667.1,2666.6,2.62502]
["bitfinex","ETHUSD",1723358755019,6.917032,2667.1,2666.5,2.62514]
["bitfinex","ETHUSD",1723358755231,6.917032,2667.1,2666.4,4.88479]
["bitfinex","ETHUSD",1723358755232,2.62467,2667.0,2666.4,4.88479]
["bitfinex","ETHUSD",1723358755531,4.3088342,2667.0,2666.4,4.88479]
["bitfinex","ETHUSD",1723358755730,7.3,2667.2,2666.9,2.6247]
["bitfinex","ETHUSD",1723358756097,7.54531,2667.7,2667.1,2.62451]
["bitfinex","ETHUSD",1723358756298,1.016921,2667.6,2667.1,2.62451]
["bitfinex","ETHUSD",1723358756732,1.016921,2667.6,2667.1,2.62448]
["bitfinex","ETHUSD",1723358757324,10.16931,2667.7,2667.1,2.62448]
["bitfinex","ETHUSD",1723358757325,7.3,2667.7,2667.1,2.62448]
["bitfinex","ETHUSD",1723358757534,2.62408,2667.6,2667.2,2.2596]
["bitfinex","ETHUSD",1723358757718,7.3,2667.7,2667.2,2.2596]
["bitfinex","ETHUSD",1723358758028,7.3,2667.7,2667.2,7.50846]
["bitfinex","ETHUSD",1723358758232,7.3,2667.7,2667.2,5.634836]
["bitfinex","ETHUSD",1723358758400,7.3,2667.7,2667.4,2.62419]
["bitfinex","ETHUSD",1723358758728,7.3,2667.7,2667.5,2.2596]
["bitfinex","ETHUSD",1723358758930,7.3,2668.2,2667.5,4.88377]
["bitfinex","ETHUSD",1723358759130,8.292333,2668.2,2667.7,2.62392]
["bitfinex","ETHUSD",1723358759342,0.992333,2668.2,2667.7,2.62392]
["bitfinex","ETHUSD",1723358759649,2.62333,2668.4,2667.8,2.2596]
["bitfinex","ETHUSD",1723358759799,9.92322,2668.5,2667.9,2.62376]
["bitfinex","ETHUSD",1723358760309,2.62329,2668.4,2667.8,4.88348]
["bitfinex","ETHUSD",1723358760527,2.62329,2668.4,2667.8,2.2596]
["bitfinex","ETHUSD",1723358760528,2.6234,2668.3,2667.8,2.2596]
["bitfinex","ETHUSD",1723358760899,2.62349,2668.2,2667.8,2.2596]
["bitfinex","ETHUSD",1723358761252,7.3,2669.0,2668.0,2.62367]
["bitfinex","ETHUSD",1723358761528,7.3,2669.0,2668.2,2.62348]
["bitfinex","ETHUSD",1723358761529,2.62296,2668.8,2668.2,2.62348]
["bitfinex","ETHUSD",1723358761730,3.36566803,2668.9,2668.2,2.62348]
["bitfinex","ETHUSD",1723358762602,2.62293,2668.8,2668.2,2.62348]
["bitfinex","ETHUSD",1723358763232,3.36566803,2668.9,2668.4,2.3952]
["bitfinex","ETHUSD",1723358763531,4.0665668,2668.8,2668.4,5.01849]
["bitfinex","ETHUSD",1723358763719,1.0665668,2668.8,2668.4,5.01849]
["bitfinex","ETHUSD",1723358763921,7.3,2669.0,2668.5,2.62319]
["bitfinex","ETHUSD",1723358764333,7.3,2669.0,2668.5,2.62311]
["bitfinex","ETHUSD",1723358764500,7.3,2669.0,2668.5,5.24624]
["bitfinex","ETHUSD",1723358764830,7.3,2669.0,2668.6,2.3952]
["bitfinex","ETHUSD",1723358765125,0.1280803,2669.1,2668.6,2.3952]
["bitfinex","ETHUSD",1723358765353,0.66538733,2669.1,2668.6,2.3952]
["bitfinex","ETHUSD",1723358765630,0.66538733,2669.1,2668.6,5.01829]
["bitfinex","ETHUSD",1723358765808,0.1280803,2669.1,2668.6,2.3952]
["bitfinex","ETHUSD",1723358766009,0.1280803,2669.1,2668.6,5.01828]
["bitfinex","ETHUSD",1723358766354,0.1280803,2669.1,2668.6,2.3952]
["bitfinex","ETHUSD",1723358766563,0.1280803,2669.1,2668.9,2.62279]
["bitfinex","ETHUSD",1723358767027,0.1280803,2669.1,2669.0,2.3952]
["bitfinex","ETHUSD",1723358771517,0.1280803,2669.1,2669.0,8.21732337]
["bitfinex","ETHUSD",1723358771771,0.1280803,2669.1,2669.0,10.765091]
["bitfinex","ETHUSD",1723358772053,0.1280803,2669.1,2669.0,14.315091]
["bitfinex","ETHUSD",1723358773151,0.1280803,2669.1,2669.0,16.937791]
["bitfinex","ETHUSD",1723358773351,7.3,2670.6,2670.1,2.3952]
["bitfinex","ETHUSD",1723358773644,7.3,2670.6,2669.0,6.674491]
["bitfinex","ETHUSD",1723358773645,4.677503,2670.6,2669.4,2.62226]
["bitfinex","ETHUSD",1723358773880,4.677503,2670.6,2669.4,2.3952]
["bitfinex","ETHUSD",1723358773881,2.62187,2669.9,2669.4,2.3952]
["bitfinex","ETHUSD",1723358774432,7.3,2670.2,2669.4,2.3952]
["bitfinex","ETHUSD",1723358774631,2.6221,2669.7,2669.1,2.3952]
["bitfinex","ETHUSD",1723358774831,2.62196,2669.8,2669.1,5.01778]
["bitfinex","ETHUSD",1723358775024,2.62186,2669.9,2669.2,2.69735369]
["bitfinex","ETHUSD",1723358775321,2.62186,2669.9,2669.1,2.3952]
["bitfinex","ETHUSD",1723358775522,2.62223,2669.5,2669.1,2.3952]
["bitfinex","ETHUSD",1723358776032,2.62241,2669.3,2668.8,2.3952]
["bitfinex","ETHUSD",1723358776233,2.62223,2669.5,2668.8,5.01809]
["bitfinex","ETHUSD",1723358776436,2.62231,2669.4,2668.8,5.01809]
["bitfinex","ETHUSD",1723358776644,7.3,2669.6,2668.9,2.62279]
["bitfinex","ETHUSD",1723358776948,9.92214,2669.6,2669.0,2.62264]
["bitfinex","ETHUSD",1723358778844,7.3,2669.6,2669.0,2.62261]
["bitfinex","ETHUSD",1723358779051,7.3,2669.6,2669.0,3.20829426]
["bitfinex","ETHUSD",1723358779549,7.3,2669.6,2669.0,0.58568426]
["bitfinex","ETHUSD",1723358781052,2.62221,2669.5,2669.0,3.20837426]
["bitfinex","ETHUSD",1723358781219,9.92211,2669.6,2669.1,2.4205]
["bitfinex","ETHUSD",1723358781420,7.3,2669.6,2669.1,5.0431]
["bitfinex","ETHUSD",1723358781741,7.3,2669.6,2669.2,2.62249]
["bitfinex","ETHUSD",1723358781944,7.3,2669.6,2669.2,2.69740801]
["bitfinex","ETHUSD",1723358782119,7.3,2669.6,2669.2,0.07491801]
["bitfinex","ETHUSD",1723358782447,7.3,2669.6,2669.2,0.84897281]
["bitfinex","ETHUSD",1723358782647,7.3,2669.6,2669.3,2.69725788]
["bitfinex","ETHUSD",1723358782818,7.3,2669.6,2669.4,2.4205]
["bitfinex","ETHUSD",1723358783020,2.62173,2670.0,2669.4,2.4205]
["bitfinex","ETHUSD",1723358783553,2.62152,2670.2,2669.6,2.4205]
["bitfinex","ETHUSD",1723358785356,2.62168,2670.1,2669.6,2.4205]
["bitfinex","ETHUSD",1723358785551,2.62178,2670.0,2669.6,2.4205]
["bitfinex","ETHUSD",1723358786045,5.24358,2670.0,2669.6,2.4205]
["bitfinex","ETHUSD",1723358786250,2.62178,2670.0,2669.6,2.4205]
["bitfinex","ETHUSD",1723358786551,2.62225,2669.5,2669.1,2.4205]
["bitfinex","ETHUSD",1723358786754,2.62226,2669.5,2668.4,2.4205]
["bitfinex","ETHUSD",1723358787082,2.62226,2669.5,2668.5,0.504381]
["bitfinex","ETHUSD",1723358787083,2.623,2668.7,2668.5,0.504381]
["bitfinex","ETHUSD",1723358787218,2.623,2668.7,2668.4,2.4205]
["bitfinex","ETHUSD",1723358788131,2.623,2668.7,2668.1,2.4205]
["bitfinex","ETHUSD",1723358788132,2.62311,2668.6,2668.1,2.4205]
["bitfinex","ETHUSD",1723358788528,2.62321,2668.5,2668.1,2.4205]
["bitfinex","ETHUSD",1723358788960,5.24607,2668.7,2668.1,2.4205]
["bitfinex","ETHUSD",1723358789176,5.24607,2668.7,2667.8,2.4205]
["bitfinex","ETHUSD",1723358789177,2.62327,2668.5,2667.8,2.4205]
["bitfinex","ETHUSD",1723358789327,2.62327,2668.5,2667.8,5.04438]
["bitfinex","ETHUSD",1723358789328,5.24655,2668.5,2667.8,5.04438]
["bitfinex","ETHUSD",1723358789526,2.62327,2668.5,2667.9,2.62377]
["bitfinex","ETHUSD",1723358789969,2.62327,2668.5,2667.2,2.39]
["bitfinex","ETHUSD",1723358789970,2.6234,2668.3,2667.6,2.624]
["bitfinex","ETHUSD",1723358790223,2.6234,2668.3,2666.7,3.47940357]
["bitfinex","ETHUSD",1723358790224,2.62379,2667.9,2666.7,0.9068373]
["bitfinex","ETHUSD",1723358790469,2.62379,2667.9,2665.8,4.66558723]
["bitfinex","ETHUSD",1723358790470,4.97867,2667.2,2666.0,5.04614]
["bitfinex","ETHUSD",1723358790632,2.62497,2666.7,2666.1,0.504614]
["bitfinex","ETHUSD",1723358790832,2.70003094,2666.6,2666.1,0.504614]
["bitfinex","ETHUSD",1723358791245,2.70003094,2666.6,2666.2,0.2925114]
["bitfinex","ETHUSD",1723358791665,2.62517,2666.5,2666.1,0.504614]
["bitfinex","ETHUSD",1723358791846,2.70004094,2666.6,2666.0,2.4205]
["bitfinex","ETHUSD",1723358792054,0.07496094,2666.6,2666.0,5.04614]
["bitfinex","ETHUSD",1723358792365,0.07496094,2666.6,2666.0,2.4205]
["bitfinex","ETHUSD",1723358792366,2.70010094,2666.6,2666.0,2.4205]
["bitfinex","ETHUSD",1723358792664,2.70010094,2666.6,2666.0,2.925135]
["bitfinex","ETHUSD",1723358793364,2.62517,2666.5,2666.0,2.925135]
["bitfinex","ETHUSD",1723358793557,2.62517,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1723358793761,0.07496094,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1723358793961,0.07496094,2667.1,2666.3,2.62528]
["bitfinex","ETHUSD",1723358794264,0.07496094,2667.2,2666.6,2.4205]
["bitfinex","ETHUSD",1723358794430,2.62457,2667.1,2666.6,2.4205]
["bitfinex","ETHUSD",1723358794630,2.62439,2667.3,2666.6,2.41919454]
["bitfinex","ETHUSD",1723358795159,2.62429,2667.4,2666.7,2.69995158]
["bitfinex","ETHUSD",1723358795363,2.62429,2667.4,2666.7,3.21186619]
["bitfinex","ETHUSD",1723358795834,2.69933094,2667.3,2666.7,0.51191461]
["bitfinex","ETHUSD",1723358796034,2.62448,2667.2,2666.6,2.41919454]
["bitfinex","ETHUSD",1723358796640,2.62478,2666.9,2666.2,0.5925135]
["bitfinex","ETHUSD",1723358797035,2.62478,2666.9,2665.5,2.62614]
["bitfinex","ETHUSD",1723358797036,2.62533,2666.4,2665.7,2.62594]
["bitfinex","ETHUSD",1723358797237,0.07496094,2666.5,2665.7,2.62594]
["bitfinex","ETHUSD",1723358798061,0.07496094,2666.5,2665.2,7.35]
["bitfinex","ETHUSD",1723358798062,2.62556,2666.1,2665.2,7.35]
["bitfinex","ETHUSD",1723358798237,0.07496094,2666.0,2665.3,0.735]
["bitfinex","ETHUSD",1723358798441,2.70063094,2666.0,2665.3,0.735]
["bitfinex","ETHUSD",1723358798747,2.70052094,2666.1,2665.4,2.62617]
["bitfinex","ETHUSD",1723358799136,2.62566,2666.0,2665.2,2.62639]
["bitfinex","ETHUSD",1723358799340,0.07496094,2665.9,2665.2,2.62639]
["bitfinex","ETHUSD",1723358799639,0.07496094,2665.9,2664.6,2.4205]
["bitfinex","ETHUSD",1723358799640,2.62624,2665.4,2664.6,2.4205]
["bitfinex","ETHUSD",1723358799855,2.62607,2665.6,2664.7,3.131614]
["bitfinex","ETHUSD",1723358800051,0.07496094,2665.5,2664.7,3.131614]
["bitfinex","ETHUSD",1723358800562,0.07496094,2665.5,2664.7,0.504754]
["bitfinex","ETHUSD",1723358800563,0.07496094,2665.4,2664.7,0.504754]
["bitfinex","ETHUSD",1723358800856,0.07496094,2665.4,2664.6,2.4205]
["bitfinex","ETHUSD",1723358801057,2.62641,2665.3,2664.6,5.04746]
["bitfinex","ETHUSD",1723358801256,0.07496094,2665.2,2664.6,5.04746]
["bitfinex","ETHUSD",1723358801445,0.07496094,2665.2,2664.6,5.814927]
["bitfinex","ETHUSD",1723358802270,0.07496094,2665.2,2664.6,2.4205]
["bitfinex","ETHUSD",1723358802440,2.70141094,2665.2,2664.6,2.4205]
["bitfinex","ETHUSD",1723358802631,2.62634,2665.3,2664.7,2.62693]
["bitfinex","ETHUSD",1723358802831,3.69393494,2665.3,2664.6,5.49554944]
["bitfinex","ETHUSD",1723358803033,0.992634,2665.3,2664.6,8.12256944]
["bitfinex","ETHUSD",1723358803244,7.3,2665.4,2664.8,2.62681]
["bitfinex","ETHUSD",1723358803462,0.07496094,2665.3,2664.8,2.62681]
["bitfinex","ETHUSD",1723358803673,0.07496094,2665.3,2664.6,8.04752]
["bitfinex","ETHUSD",1723358803965,7.3,2665.4,2664.6,5.4205]
["bitfinex","ETHUSD",1723358804134,7.3,2665.4,2664.7,4.09205]
["bitfinex","ETHUSD",1723358804336,7.3,2665.4,2664.8,0.07503902]
["bitfinex","ETHUSD",1723358804535,2.62592,2665.8,2665.1,2.62654]
["bitfinex","ETHUSD",1723358804743,10.19581209,2665.9,2665.2,2.70141559]
["bitfinex","ETHUSD",1723358804947,1.32995615,2665.8,2665.1,2.2902]
["bitfinex","ETHUSD",1723358805142,2.62602,2665.7,2665.1,2.2902]
["bitfinex","ETHUSD",1723358805347,0.07496094,2665.6,2665.1,2.2902]
["bitfinex","ETHUSD",1723358805766,2.70098094,2665.7,2665.1,2.2902]
["bitfinex","ETHUSD",1723358805972,1.48264367,2665.7,2665.1,4.91672]
["bitfinex","ETHUSD",1723358806339,1.40768273,2665.7,2665.1,4.91672]
["bitfinex","ETHUSD",1723358806551,1.40768273,2665.7,2665.2,2.62643]
["bitfinex","ETHUSD",1723358806745,1.40768273,2665.7,2665.2,2.70146283]
["bitfinex","ETHUSD",1723358807137,10.19581209,2665.9,2665.4,2.62623]
["bitfinex","ETHUSD",1723358807138,7.3,2665.9,2665.4,2.62623]
["bitfinex","ETHUSD",1723358808740,2.62605,2665.6,2665.0,2.6266]
["bitfinex","ETHUSD",1723358809065,2.62605,2665.6,2664.8,2.62682]
["bitfinex","ETHUSD",1723358809066,3.23371603,2665.6,2664.9,2.62673]
["bitfinex","ETHUSD",1723358809263,3.23371603,2665.6,2665.0,2.62663]
["bitfinex","ETHUSD",1723358809264,2.70101094,2665.6,2665.0,2.62663]
["bitfinex","ETHUSD",1723358809464,2.70085094,2665.8,2665.0,2.62654]
["bitfinex","ETHUSD",1723358809670,2.70092094,2665.7,2665.1,2.62652]
["bitfinex","ETHUSD",1723358810037,0.07496094,2665.7,2665.1,2.62652]
["bitfinex","ETHUSD",1723358810238,2.3567,2665.6,2665.1,2.62652]
["bitfinex","ETHUSD",1723358810439,2.70119094,2665.5,2664.9,2.2902]
["bitfinex","ETHUSD",1723358811036,4.00747141,2665.7,2665.0,2.70159618]
["bitfinex","ETHUSD",1723358811263,12.28249,2665.9,2665.0,2.70159618]
["bitfinex","ETHUSD",1723358811447,2.62595,2665.7,2665.0,2.70159618]
["bitfinex","ETHUSD",1723358811872,2.62595,2665.7,2665.1,2.62654]
["bitfinex","ETHUSD",1723358813467,4.116794,2665.7,2665.1,2.62654]
["bitfinex","ETHUSD",1723358813678,2.62605,2665.6,2665.0,2.62663]
["bitfinex","ETHUSD",1723358814169,2.62605,2665.6,2664.9,4.91693]
["bitfinex","ETHUSD",1723358814469,2.62616,2665.5,2664.9,2.2902]
["bitfinex","ETHUSD",1723358814675,1.56580494,2665.7,2664.9,2.2902]
["bitfinex","ETHUSD",1723358814676,0.49412943,2665.6,2664.9,2.2902]
["bitfinex","ETHUSD",1723358815142,7.3,2665.9,2664.9,2.2902]
["bitfinex","ETHUSD",1723358815345,7.3,2665.9,2665.0,0.62502642]
["bitfinex","ETHUSD",1723358815579,7.3,2665.9,2665.3,2.62631]
["bitfinex","ETHUSD",1723358816073,7.3,2665.9,2665.4,2.62621]
["bitfinex","ETHUSD",1723358816369,7.3,2665.9,2665.5,2.70115618]
["bitfinex","ETHUSD",1723358816764,7.3,2665.9,2665.6,2.62604]
["bitfinex","ETHUSD",1723358817746,7.3,2665.9,2665.5,3.38789662]
["bitfinex","ETHUSD",1723358818172,7.3,2665.9,2665.5,0.76176662]
["bitfinex","ETHUSD",1723358818358,9.92575,2665.9,2665.4,2.2902]
["bitfinex","ETHUSD",1723358818559,9.92575,2665.9,2665.2,2.62637]
["bitfinex","ETHUSD",1723358818747,2.70082094,2665.8,2665.0,2.6266]
["bitfinex","ETHUSD",1723358818947,9.6567,2665.9,2665.0,2.6266]
["bitfinex","ETHUSD",1723358818948,7.3,2665.9,2665.2,2.62644]
["bitfinex","ETHUSD",1723358819148,7.3,2665.9,2665.4,2.62616]
["bitfinex","ETHUSD",1723358819351,7.3,2665.9,2665.4,4.91636]
["bitfinex","ETHUSD",1723358819780,2.62585,2665.8,2665.1,2.2902]
["bitfinex","ETHUSD",1723358819976,2.62513,2666.6,2665.9,2.2902]
["bitfinex","ETHUSD",1723358820149,2.62513,2666.6,2666.0,2.62563]
["bitfinex","ETHUSD",1723358820349,2.62513,2666.6,2666.0,2.70063687]
["bitfinex","ETHUSD",1723358820855,2.62513,2666.6,2666.0,0.07500687]
["bitfinex","ETHUSD",1723358821058,3.150133,2666.6,2665.9,7.91593]
["bitfinex","ETHUSD",1723358821252,2.62516,2666.5,2665.9,7.91593]
["bitfinex","ETHUSD",1723358821954,3.150133,2666.6,2665.9,7.91593]
["bitfinex","ETHUSD",1723358822161,3.150133,2666.6,2666.0,2.62564]
["bitfinex","ETHUSD",1723358822369,3.150133,2666.6,2666.0,2.70064695]
["bitfinex","ETHUSD",1723358822762,0.525003,2666.6,2666.0,2.70059695]
["bitfinex","ETHUSD",1723358822965,2.6247,2667.0,2666.3,2.62533]
["bitfinex","ETHUSD",1723358823175,2.6245,2667.2,2666.4,4.95120059]
["bitfinex","ETHUSD",1723358823372,2.62444,2667.3,2666.5,2.62507]
["bitfinex","ETHUSD",1723358823677,2.87066,2667.3,2666.6,2.70004311]
["bitfinex","ETHUSD",1723358823887,2.62449,2667.2,2666.6,2.70004311]
["bitfinex","ETHUSD",1723358824377,0.24622,2667.3,2666.7,2.62494]
["bitfinex","ETHUSD",1723358824563,2.4622,2667.4,2666.7,2.62494]
["bitfinex","ETHUSD",1723358825265,2.62446,2667.3,2666.7,2.62494]
["bitfinex","ETHUSD",1723358825467,5.24892,2667.3,2666.7,2.62494]
["bitfinex","ETHUSD",1723358825672,2.62446,2667.3,2666.6,0.487607]
["bitfinex","ETHUSD",1723358825870,2.62448,2667.2,2666.6,3.112637]
["bitfinex","ETHUSD",1723358826447,2.62446,2667.3,2666.6,3.112637]
["bitfinex","ETHUSD",1723358826655,2.62418,2667.5,2666.8,2.62483]
["bitfinex","ETHUSD",1723358826975,2.62418,2667.5,2666.9,2.62475]
["bitfinex","ETHUSD",1723358827158,2.62418,2667.5,2666.9,2.69973392]
["bitfinex","ETHUSD",1723358827562,2.62418,2667.5,2666.9,0.07498392]
["bitfinex","ETHUSD",1723358827765,2.62437,2667.3,2666.9,0.07498392]
["bitfinex","ETHUSD",1723358827961,2.62437,2667.3,2666.4,2.251]
["bitfinex","ETHUSD",1723358827962,2.62461,2667.1,2666.4,2.251]
["bitfinex","ETHUSD",1723358828170,2.62483,2666.9,2666.4,2.251]
["bitfinex","ETHUSD",1723358828349,2.62483,2666.9,2666.1,5.25102]
["bitfinex","ETHUSD",1723358828549,2.62497,2666.7,2666.2,3.55]
["bitfinex","ETHUSD",1723358828788,2.62497,2666.7,2666.2,6.17544]
["bitfinex","ETHUSD",1723358829081,2.62495,2666.8,2666.2,6.17545]
["bitfinex","ETHUSD",1723358829447,2.62483,2666.9,2666.2,6.17545]
["bitfinex","ETHUSD",1723358830288,2.62483,2666.9,2666.2,8.80083]
["bitfinex","ETHUSD",1723358831082,2.62468,2667.0,2666.2,7.280563]
["bitfinex","ETHUSD",1723358831464,2.62461,2667.1,2666.4,2.62518]
["bitfinex","ETHUSD",1723358831694,7.3,2667.4,2666.8,2.6248]
["bitfinex","ETHUSD",1723358831850,7.3,2667.4,2666.9,2.69966221]
["bitfinex","ETHUSD",1723358832050,2.62379,2667.9,2667.0,5.251]
["bitfinex","ETHUSD",1723358832251,2.62379,2667.9,2667.1,0.07497473]
["bitfinex","ETHUSD",1723358832776,2.62379,2667.9,2667.3,2.62436]
["bitfinex","ETHUSD",1723358832962,2.62379,2667.9,2667.5,2.62416]
["bitfinex","ETHUSD",1723358832963,1.25474,2667.9,2667.5,2.62416]
["bitfinex","ETHUSD",1723358833168,7.3,2668.0,2667.6,4.95003524]
["bitfinex","ETHUSD",1723358833370,2.62359,2668.1,2667.6,2.32596524]
["bitfinex","ETHUSD",1723358833568,2.62371,2668.0,2667.6,2.32596524]
["bitfinex","ETHUSD",1723358833770,2.62371,2668.0,2667.6,2.251]
["bitfinex","ETHUSD",1723358833965,2.62371,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1723358833966,2.62406,2667.7,2667.2,2.251]
["bitfinex","ETHUSD",1723358834160,0.59969094,2668.0,2667.2,2.251]
["bitfinex","ETHUSD",1723358834356,3.22342094,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1723358834562,5.24851,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1723358834762,2.62425,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1723358835990,2.62459,2667.1,2666.7,2.251]
["bitfinex","ETHUSD",1723358836182,2.887049,2667.1,2666.7,2.251]
["bitfinex","ETHUSD",1723358836378,2.62437,2667.3,2666.7,2.251]
["bitfinex","ETHUSD",1723358836579,2.62422,2667.5,2666.8,2.6248]
["bitfinex","ETHUSD",1723358836782,3.15654009,2667.5,2666.8,2.6248]
["bitfinex","ETHUSD",1723358836982,3.15654009,2667.5,2666.7,4.87589]
["bitfinex","ETHUSD",1723358837181,2.62433,2667.4,2666.7,4.87589]
["bitfinex","ETHUSD",1723358837493,2.62433,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723358837791,2.62444,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1723358837995,2.62448,2667.2,2666.7,2.251]
["bitfinex","ETHUSD",1723358838197,2.62444,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1723358838198,2.62459,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1723358838394,2.62459,2667.1,2666.3,4.87631]
["bitfinex","ETHUSD",1723358838395,2.62483,2666.9,2666.3,4.87631]
["bitfinex","ETHUSD",1723358838690,2.887079,2667.1,2666.3,4.87629]
["bitfinex","ETHUSD",1723358839264,2.887079,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1723358839459,0.262459,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1723358839699,2.887069,2667.1,2666.5,5.25018]
["bitfinex","ETHUSD",1723358840076,2.62461,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1723358840464,2.62461,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1723358840665,2.62461,2667.1,2666.0,5.25118]
["bitfinex","ETHUSD",1723358840666,2.62506,2666.6,2666.0,5.25118]
["bitfinex","ETHUSD",1723358840869,0.07496094,2666.8,2666.1,0.0750068]
["bitfinex","ETHUSD",1723358841065,2.62477,2666.9,2666.1,0.0750068]
["bitfinex","ETHUSD",1723358841289,2.62477,2666.9,2666.2,2.70039081]
["bitfinex","ETHUSD",1723358841487,2.62477,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1723358841689,0.262461,2667.0,2666.4,2.62519]
["bitfinex","ETHUSD",1723358841890,2.887141,2667.0,2666.4,2.62519]
["bitfinex","ETHUSD",1723358843010,2.69945094,2667.2,2666.6,2.62497]
["bitfinex","ETHUSD",1723358843314,2.62444,2667.3,2666.6,2.62497]
["bitfinex","ETHUSD",1723358844414,2.62444,2667.3,2666.6,5.24997]
["bitfinex","ETHUSD",1723358844631,3.18162801,2667.3,2666.6,2.66045247]
["bitfinex","ETHUSD",1723358844781,4.98574,2667.8,2667.0,2.62465]
["bitfinex","ETHUSD",1723358844782,2.6241,2667.6,2667.0,2.62465]
["bitfinex","ETHUSD",1723358845169,2.6241,2667.6,2667.0,2.62459]
["bitfinex","ETHUSD",1723358846302,2.62403,2667.7,2667.1,4.99879]
["bitfinex","ETHUSD",1723358846508,2.69899094,2667.7,2667.1,4.99879]
["bitfinex","ETHUSD",1723358847476,0.07496094,2667.8,2667.2,2.62438]
["bitfinex","ETHUSD",1723358847692,0.07496094,2667.8,2667.3,2.62436]
["bitfinex","ETHUSD",1723358847895,2.69875094,2667.9,2667.3,2.62436]
["bitfinex","ETHUSD",1723358848314,2.69875094,2667.9,2667.2,5.24878]
["bitfinex","ETHUSD",1723358848713,5.32261094,2667.9,2667.2,2.62438]
["bitfinex","ETHUSD",1723358849002,2.69875094,2667.9,2667.2,2.69935382]
["bitfinex","ETHUSD",1723358849234,2.3618,2668.1,2667.2,0.84606118]
["bitfinex","ETHUSD",1723358849405,7.3,2668.5,2667.7,2.62397]
["bitfinex","ETHUSD",1723358849609,7.3,2668.5,2667.7,2.69893117]
["bitfinex","ETHUSD",1723358849610,2.62336,2668.4,2667.7,2.69893117]
["bitfinex","ETHUSD",1723358849788,3.615726,2668.3,2667.7,2.69893117]
["bitfinex","ETHUSD",1723358849982,2.6235,2668.2,2667.6,2.44926122]
["bitfinex","ETHUSD",1723358850211,5.24708,2668.2,2667.6,2.44926122]
["bitfinex","ETHUSD",1723358850409,0.07496094,2668.2,2667.6,2.3743]
["bitfinex","ETHUSD",1723358850612,2.62375,2668.0,2667.2,5.3743]
["bitfinex","ETHUSD",1723358850817,2.62401,2667.7,2667.2,5.3743]
["bitfinex","ETHUSD",1723358850991,2.69884094,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1723358851191,9.92351,2668.2,2667.5,2.62417]
["bitfinex","ETHUSD",1723358851406,3.7151946,2668.1,2667.6,0.0749693]
["bitfinex","ETHUSD",1723358851587,3.7151946,2668.1,2667.5,2.62417]
["bitfinex","ETHUSD",1723358851909,3.7151946,2668.1,2667.6,0.07496536]
["bitfinex","ETHUSD",1723358852809,7.3,2668.2,2667.6,0.07496536]
["bitfinex","ETHUSD",1723358853013,7.3,2668.2,2667.7,2.62396]
["bitfinex","ETHUSD",1723358854002,7.3,2668.2,2667.7,2.62391]
["bitfinex","ETHUSD",1723358854681,2.62334,2668.4,2667.7,2.62391]
["bitfinex","ETHUSD",1723358854682,5.24672,2668.4,2667.7,2.62391]
["bitfinex","ETHUSD",1723358854879,2.6234,2668.3,2667.7,2.62391]
["bitfinex","ETHUSD",1723358855411,2.6234,2668.3,2667.6,0.07496536]
["bitfinex","ETHUSD",1723358855412,0.524674,2668.3,2667.4,2.69917387]
["bitfinex","ETHUSD",1723358855616,0.07496094,2668.2,2667.4,2.69917387]
["bitfinex","ETHUSD",1723358855820,2.62363,2668.1,2667.4,2.69917387]
["bitfinex","ETHUSD",1723358856595,2.62363,2668.1,2667.5,2.62417]
["bitfinex","ETHUSD",1723358856878,2.62371,2668.0,2667.3,4.9986]
["bitfinex","ETHUSD",1723358857085,2.62371,2668.0,2667.4,5.62426]
["bitfinex","ETHUSD",1723358858094,2.62395,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723358858302,3.39239209,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723358858503,2.62395,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723358859405,2.62395,2667.8,2667.2,2.62446]
["bitfinex","ETHUSD",1723358859604,2.62395,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723358862796,2.624,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723358863144,2.62434,2667.4,2666.7,2.4424]
["bitfinex","ETHUSD",1723358863350,0.07496094,2667.5,2666.7,2.4424]
["bitfinex","ETHUSD",1723358863493,0.07496094,2667.6,2667.0,2.6246]
["bitfinex","ETHUSD",1723358863839,0.07496094,2667.6,2667.1,2.4424]
["bitfinex","ETHUSD",1723358863985,2.62392,2667.8,2667.1,2.4424]
["bitfinex","ETHUSD",1723358863986,2.69895094,2667.7,2667.1,2.4424]
["bitfinex","ETHUSD",1723358864318,2.62399,2667.7,2667.1,5.06695]
["bitfinex","ETHUSD",1723358865744,2.62382,2667.9,2667.3,2.62437]
["bitfinex","ETHUSD",1723358865889,2.69878094,2667.9,2667.3,2.62437]
["bitfinex","ETHUSD",1723358866289,5.32265094,2667.9,2667.3,2.62437]
["bitfinex","ETHUSD",1723358866523,5.32265094,2667.9,2667.1,3.237808]
["bitfinex","ETHUSD",1723358866524,2.62391,2667.8,2667.1,5.862308]
["bitfinex","ETHUSD",1723358866700,3.39235509,2667.8,2667.1,5.0669]
["bitfinex","ETHUSD",1723358867753,2.62399,2667.7,2667.1,5.0669]
["bitfinex","ETHUSD",1723358868251,2.62419,2667.5,2667.1,2.4424]
["bitfinex","ETHUSD",1723358868413,2.62432,2667.4,2666.7,15.41727]
["bitfinex","ETHUSD",1723358868729,2.62432,2667.4,2666.8,2.62486]
["bitfinex","ETHUSD",1723358869032,2.62432,2667.4,2665.9,3.59414781]
["bitfinex","ETHUSD",1723358869033,2.2926,2666.9,2665.9,2.62567]
["bitfinex","ETHUSD",1723358869328,2.62513,2666.6,2665.9,2.62567]
["bitfinex","ETHUSD",1723358869520,2.62526,2666.4,2665.7,5.06831]
["bitfinex","ETHUSD",1723358869690,2.62536,2666.3,2665.7,5.06831]
["bitfinex","ETHUSD",1723358869895,2.62536,2666.3,2665.7,5.83775]
["bitfinex","ETHUSD",1723358870199,2.62546,2666.2,2665.7,2.4424]
["bitfinex","ETHUSD",1723358870399,2.62546,2666.2,2665.1,2.6265]
["bitfinex","ETHUSD",1723358870400,2.62572,2666.0,2665.4,2.4424]
["bitfinex","ETHUSD",1723358870737,0.07496094,2666.0,2665.4,0.50687]
["bitfinex","ETHUSD",1723358870898,2.62582,2665.9,2665.3,2.62627]
["bitfinex","ETHUSD",1723358871095,2.62582,2665.9,2665.1,5.0689]
["bitfinex","ETHUSD",1723358871096,2.62558,2666.1,2665.2,2.62637]
["bitfinex","ETHUSD",1723358871295,0.07496094,2666.0,2665.4,2.62623]
["bitfinex","ETHUSD",1723358872217,2.70054094,2666.1,2665.5,2.62613]
["bitfinex","ETHUSD",1723358872418,2.70054094,2666.1,2665.5,2.62614]
["bitfinex","ETHUSD",1723358872594,2.70054094,2666.1,2665.4,2.62623]
["bitfinex","ETHUSD",1723358872995,2.62537,2666.3,2665.6,2.62598]
["bitfinex","ETHUSD",1723358872996,0.07496094,2666.2,2665.6,2.62598]
["bitfinex","ETHUSD",1723358873305,5.81278,2666.9,2666.0,2.62563]
["bitfinex","ETHUSD",1723358873306,2.62496,2666.7,2666.0,2.62563]
["bitfinex","ETHUSD",1723358873497,2.62496,2666.7,2666.1,2.70054758]
["bitfinex","ETHUSD",1723358873693,2.85415,2666.8,2666.2,2.62544]
["bitfinex","ETHUSD",1723358873927,2.62477,2666.9,2666.3,0.07500407]
["bitfinex","ETHUSD",1723358874130,2.62477,2666.9,2666.3,2.70035407]
["bitfinex","ETHUSD",1723358874306,2.2926,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1723358874493,2.62459,2667.1,2666.4,2.62525]
["bitfinex","ETHUSD",1723358874696,5.24925,2667.1,2666.4,2.62517]
["bitfinex","ETHUSD",1723358874897,2.62459,2667.1,2666.4,3.40196941]
["bitfinex","ETHUSD",1723358875339,2.62459,2667.1,2666.4,3.47696666]
["bitfinex","ETHUSD",1723358875741,2.62453,2667.2,2666.4,3.47696666]
["bitfinex","ETHUSD",1723358876044,2.62441,2667.3,2666.6,2.62506]
["bitfinex","ETHUSD",1723358876555,2.69937094,2667.3,2666.7,2.62496]
["bitfinex","ETHUSD",1723358876836,2.69937094,2667.3,2666.7,0.07499091]
["bitfinex","ETHUSD",1723358877037,2.69937094,2667.3,2666.7,2.62496]
["bitfinex","ETHUSD",1723358877240,0.07496094,2667.2,2666.5,0.34769667]
["bitfinex","ETHUSD",1723358877456,2.62463,2667.1,2666.4,2.62525]
["bitfinex","ETHUSD",1723358877609,2.62467,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1723358877813,2.62463,2667.1,2666.4,2.62525]
["bitfinex","ETHUSD",1723358878013,2.6247,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1723358878614,2.62504,2666.7,2666.0,5.62559]
["bitfinex","ETHUSD",1723358878841,2.70006094,2666.6,2666.0,5.4424]
["bitfinex","ETHUSD",1723358879212,5.32522094,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1723358879754,2.62533,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1723358879931,2.62533,2666.4,2665.8,5.62578]
["bitfinex","ETHUSD",1723358880117,2.62533,2666.4,2665.8,6.132608]
["bitfinex","ETHUSD",1723358880323,0.07496094,2666.3,2665.8,6.132608]
["bitfinex","ETHUSD",1723358880518,0.07496094,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1723358880719,0.07496094,2666.3,2665.5,2.6261]
["bitfinex","ETHUSD",1723358880720,2.62563,2666.1,2665.5,2.6261]
["bitfinex","ETHUSD",1723358880945,2.62576,2665.9,2665.4,0.575953]
["bitfinex","ETHUSD",1723358881139,0.07496094,2666.0,2665.4,2.62624]
["bitfinex","ETHUSD",1723358881459,0.07496094,2666.0,2665.3,2.62632]
["bitfinex","ETHUSD",1723358881460,0.07496094,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1723358881813,2.4418,2666.4,2665.7,3.385712]
["bitfinex","ETHUSD",1723358881814,2.51676094,2666.4,2665.7,3.385712]
["bitfinex","ETHUSD",1723358882012,2.51676094,2666.4,2665.6,2.3457]
["bitfinex","ETHUSD",1723358882013,2.62547,2666.2,2665.6,2.3457]
["bitfinex","ETHUSD",1723358882314,2.62547,2666.2,2665.5,2.62608]
["bitfinex","ETHUSD",1723358882315,0.07496094,2666.1,2665.5,2.62608]
["bitfinex","ETHUSD",1723358883758,2.70055094,2666.1,2665.5,2.62608]
["bitfinex","ETHUSD",1723358885658,2.62568,2666.0,2665.4,2.62623]
["bitfinex","ETHUSD",1723358885862,2.62568,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723358887852,0.60756303,2666.1,2665.5,5.62611]
["bitfinex","ETHUSD",1723358888253,0.07496094,2666.1,2665.5,5.62611]
["bitfinex","ETHUSD",1723358888463,2.62506,2666.7,2665.8,2.62576]
["bitfinex","ETHUSD",1723358888663,2.62517,2666.5,2665.8,4.97146]
["bitfinex","ETHUSD",1723358888867,2.62506,2666.7,2665.9,0.57216089]
["bitfinex","ETHUSD",1723358889182,2.62479,2666.9,2666.2,2.62544]
["bitfinex","ETHUSD",1723358889479,2.4418,2667.1,2665.8,2.3457]
["bitfinex","ETHUSD",1723358889480,2.62476,2667.0,2666.3,7.67128877]
["bitfinex","ETHUSD",1723358889677,5.06639,2667.1,2666.4,0.07500137]
["bitfinex","ETHUSD",1723358889842,2.4418,2667.1,2666.5,2.62515]
["bitfinex","ETHUSD",1723358890042,2.4418,2667.1,2666.5,5.25025]
["bitfinex","ETHUSD",1723358890244,2.69944094,2667.2,2666.6,2.62503]
["bitfinex","ETHUSD",1723358890479,5.14109094,2667.4,2666.7,2.62487]
["bitfinex","ETHUSD",1723358890680,5.06582,2667.7,2666.9,4.9704]
["bitfinex","ETHUSD",1723358890850,2.62418,2667.5,2666.9,4.97039]
["bitfinex","ETHUSD",1723358891176,2.62437,2667.3,2666.9,2.3457]
["bitfinex","ETHUSD",1723358891375,2.62437,2667.3,2666.7,2.62493]
["bitfinex","ETHUSD",1723358891376,2.62465,2667.1,2666.5,4.97082]
["bitfinex","ETHUSD",1723358891556,0.07496094,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1723358891762,2.69976094,2666.9,2666.3,2.62534]
["bitfinex","ETHUSD",1723358891952,3.23318925,2667.1,2666.3,2.62534]
["bitfinex","ETHUSD",1723358892154,2.62467,2667.0,2666.4,5.62519]
["bitfinex","ETHUSD",1723358893187,2.62467,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1723358893486,3.48161823,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1723358893689,2.62479,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723358894038,2.62495,2666.8,2666.1,7.97122]
["bitfinex","ETHUSD",1723358894202,2.69998094,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1723358894793,2.62507,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723358895098,0.07496094,2666.7,2666.1,7.97124]
["bitfinex","ETHUSD",1723358895690,2.62507,2666.6,2666.1,7.97124]
["bitfinex","ETHUSD",1723358896459,2.97311982,2666.8,2666.1,7.97117]
["bitfinex","ETHUSD",1723358896651,2.97311982,2666.8,2666.2,2.62545]
["bitfinex","ETHUSD",1723358897448,7.3,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1723358897654,7.3,2667.0,2666.4,4.97094]
["bitfinex","ETHUSD",1723358897655,9.92469,2667.0,2666.4,4.97094]
["bitfinex","ETHUSD",1723358898066,9.92469,2667.0,2666.4,2.3457]
["bitfinex","ETHUSD",1723358898267,10.63499052,2667.0,2666.4,2.3457]
["bitfinex","ETHUSD",1723358898498,2.62478,2666.9,2666.3,2.62533]
["bitfinex","ETHUSD",1723358898794,2.62497,2666.7,2666.2,2.3457]
["bitfinex","ETHUSD",1723358898963,2.62497,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1723358898964,2.69993094,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1723358900068,2.62497,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1723358900261,2.62478,2666.9,2666.3,2.62527]
["bitfinex","ETHUSD",1723358900577,8.01030052,2667.0,2666.4,4.94565]
["bitfinex","ETHUSD",1723358901598,8.01030052,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1723358901785,7.3,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1723358902299,5.24926,2667.1,2666.5,2.62516]
["bitfinex","ETHUSD",1723358902467,0.07496094,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1723358902898,2.69957094,2667.1,2666.5,2.62516]
["bitfinex","ETHUSD",1723358904001,2.62461,2667.1,2666.5,2.62516]
["bitfinex","ETHUSD",1723358904195,3.88700809,2667.1,2666.5,2.62516]
["bitfinex","ETHUSD",1723358904393,0.07496094,2667.0,2666.4,2.3204]
["bitfinex","ETHUSD",1723358904571,2.62482,2666.9,2666.3,2.62527]
["bitfinex","ETHUSD",1723358904997,0.07496094,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1723358905403,2.62506,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723358905590,2.62504,2666.7,2666.1,2.3204]
["bitfinex","ETHUSD",1723358906114,0.07496094,2666.8,2666.1,4.94588]
["bitfinex","ETHUSD",1723358906420,2.6248,2666.9,2666.1,4.94588]
["bitfinex","ETHUSD",1723358906421,2.6248,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1723358906640,2.69963094,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1723358906776,0.07496094,2667.2,2666.7,2.62496]
["bitfinex","ETHUSD",1723358906975,9.92439,2667.3,2666.6,2.62496]
["bitfinex","ETHUSD",1723358907416,9.92439,2667.3,2666.5,0.07499247]
["bitfinex","ETHUSD",1723358907417,9.92439,2667.3,2666.7,2.62495]
["bitfinex","ETHUSD",1723358907702,9.92439,2667.3,2666.5,0.07499247]
["bitfinex","ETHUSD",1723358907703,7.3,2667.3,2666.9,7.56983]
["bitfinex","ETHUSD",1723358908002,7.3,2667.3,2666.9,4.94509]
["bitfinex","ETHUSD",1723358908208,2.62422,2667.5,2666.9,4.94509]
["bitfinex","ETHUSD",1723358909203,5.098042,2667.5,2666.9,4.94509]
["bitfinex","ETHUSD",1723358909371,0.07496094,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1723358909576,2.62429,2667.4,2666.9,2.3204]
["bitfinex","ETHUSD",1723358909777,7.3,2667.6,2667.0,2.6246]
["bitfinex","ETHUSD",1723358909974,7.3,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1723358910177,0.07496094,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1723358910505,0.07496094,2667.5,2666.9,7.56982]
["bitfinex","ETHUSD",1723358910874,0.07496094,2667.5,2666.9,4.94509]
["bitfinex","ETHUSD",1723358911098,0.07496094,2667.5,2666.9,7.56978]
["bitfinex","ETHUSD",1723358911494,0.07496094,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1723358911906,7.3,2667.6,2667.1,2.62453]
["bitfinex","ETHUSD",1723358912290,7.3,2667.6,2667.3,2.62435]
["bitfinex","ETHUSD",1723358913877,7.3,2667.6,2667.4,2.3204]
["bitfinex","ETHUSD",1723358914084,2.62369,2668.0,2667.4,4.9446]
["bitfinex","ETHUSD",1723358915083,2.62369,2668.0,2667.4,2.3204]
["bitfinex","ETHUSD",1723358915279,5.0563,2668.2,2667.6,2.62402]
["bitfinex","ETHUSD",1723358915513,7.3,2668.4,2667.9,4.94415]
["bitfinex","ETHUSD",1723358916012,5.0559,2668.6,2667.9,4.94415]
["bitfinex","ETHUSD",1723358916214,7.772784,2668.6,2667.9,5.01909194]
["bitfinex","ETHUSD",1723358916734,7.772784,2668.6,2668.0,2.62367]
["bitfinex","ETHUSD",1723358917196,2.6232,2668.5,2668.0,2.62367]
["bitfinex","ETHUSD",1723358917385,7.772784,2668.6,2668.1,0.07494791]
["bitfinex","ETHUSD",1723358917587,5.339984,2668.6,2668.1,0.07494791]
["bitfinex","ETHUSD",1723358917790,5.339984,2668.6,2668.0,5.32223114]
["bitfinex","ETHUSD",1723358918392,5.41494494,2668.6,2668.0,2.69856114]
["bitfinex","ETHUSD",1723358918915,2.62336,2668.4,2668.0,0.07495114]
["bitfinex","ETHUSD",1723358919116,2.62336,2668.4,2667.9,2.3204]
["bitfinex","ETHUSD",1723358919282,2.62336,2668.4,2667.6,4.94444]
["bitfinex","ETHUSD",1723358919283,2.62352,2668.2,2667.6,4.94444]
["bitfinex","ETHUSD",1723358919623,2.62352,2668.2,2667.4,5.62423]
["bitfinex","ETHUSD",1723358919624,0.07496094,2668.1,2667.3,2.3204]
["bitfinex","ETHUSD",1723358919798,5.24791,2667.8,2667.1,9.97456]
["bitfinex","ETHUSD",1723358919981,5.24791,2667.8,2667.1,2.62456]
["bitfinex","ETHUSD",1723358919982,5.32287094,2667.8,2667.1,2.62456]
["bitfinex","ETHUSD",1723358920184,2.62401,2667.7,2667.1,3.381516]
["bitfinex","ETHUSD",1723358920800,2.69891094,2667.8,2667.1,6.006016]
["bitfinex","ETHUSD",1723358921016,2.69891094,2667.8,2667.1,0.756956]
["bitfinex","ETHUSD",1723358921017,2.69888094,2667.8,2667.1,0.756956]
["bitfinex","ETHUSD",1723358921319,2.4328,2667.9,2666.8,2.62485]
["bitfinex","ETHUSD",1723358921320,2.62434,2667.4,2666.8,2.62485]
["bitfinex","ETHUSD",1723358921820,2.62438,2667.3,2666.7,2.2775]
["bitfinex","ETHUSD",1723358921992,2.62434,2667.4,2666.7,2.2775]
["bitfinex","ETHUSD",1723358921993,2.62434,2667.4,2666.7,5.392711]
["bitfinex","ETHUSD",1723358922616,2.62434,2667.4,2666.7,5.392651]
["bitfinex","ETHUSD",1723358922811,0.07496094,2667.5,2666.9,2.62468]
["bitfinex","ETHUSD",1723358922990,2.69908094,2667.6,2666.9,2.62468]
["bitfinex","ETHUSD",1723358923421,2.62467,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1723358923598,2.62467,2667.0,2666.4,2.2775]
["bitfinex","ETHUSD",1723358923599,2.62467,2667.0,2666.4,5.2775]
["bitfinex","ETHUSD",1723358923930,2.62458,2667.1,2666.5,2.62513]
["bitfinex","ETHUSD",1723358924224,2.62458,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1723358925591,4.93982,2667.3,2666.6,5.62504]
["bitfinex","ETHUSD",1723358925811,4.93982,2667.3,2666.7,0.05128066]
["bitfinex","ETHUSD",1723358926008,2.62449,2667.2,2666.7,0.05128066]
["bitfinex","ETHUSD",1723358926213,2.62457,2667.1,2666.6,3.790275]
["bitfinex","ETHUSD",1723358926424,2.62457,2667.1,2666.4,2.2775]
["bitfinex","ETHUSD",1723358926794,2.62457,2667.1,2666.4,4.90275]
["bitfinex","ETHUSD",1723358927012,5.24923,2667.1,2666.4,4.90275]
["bitfinex","ETHUSD",1723358927404,2.62471,2667.0,2666.4,4.90275]
["bitfinex","ETHUSD",1723358927717,2.62471,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1723358931222,2.62504,2666.7,2666.1,2.2775]
["bitfinex","ETHUSD",1723358931733,2.62512,2666.6,2666.1,2.2775]
["bitfinex","ETHUSD",1723358931913,2.62521,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1723358932111,2.62521,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1723358932112,2.70017094,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1723358932312,2.70017094,2666.5,2665.9,3.790328]
["bitfinex","ETHUSD",1723358933300,2.62521,2666.5,2665.9,3.790328]
["bitfinex","ETHUSD",1723358934328,2.62526,2666.4,2665.9,3.790328]
["bitfinex","ETHUSD",1723358935226,2.62526,2666.4,2665.6,2.626]
["bitfinex","ETHUSD",1723358935399,2.62526,2666.4,2665.8,2.62579]
["bitfinex","ETHUSD",1723358936008,2.62538,2666.3,2665.7,3.17594]
["bitfinex","ETHUSD",1723358936196,9.6154,2666.8,2665.5,9.6275]
["bitfinex","ETHUSD",1723358936197,0.07496094,2666.2,2665.5,2.2775]
["bitfinex","ETHUSD",1723358936397,2.62566,2666.0,2665.5,2.2775]
["bitfinex","ETHUSD",1723358936605,2.62576,2665.9,2665.3,2.62633]
["bitfinex","ETHUSD",1723358936906,2.62566,2666.0,2665.4,1.225383]
["bitfinex","ETHUSD",1723358938029,2.70062094,2666.0,2665.4,3.851563]
["bitfinex","ETHUSD",1723358938194,2.62581,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1723358938528,2.62581,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1723358939558,2.62592,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1723358940908,4.88952,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1723358941114,4.88952,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1723358941833,2.62601,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1723358942034,2.62601,2665.7,2665.1,3.506197]
["bitfinex","ETHUSD",1723358942240,2.62611,2665.6,2665.1,0.506197]
["bitfinex","ETHUSD",1723358942528,2.62615,2665.5,2665.1,0.506197]
["bitfinex","ETHUSD",1723358942752,2.62615,2665.5,2664.9,2.4355]
["bitfinex","ETHUSD",1723358942753,2.6263,2665.4,2664.9,2.4355]
["bitfinex","ETHUSD",1723358943109,0.07496094,2665.5,2664.9,5.06222]
["bitfinex","ETHUSD",1723358943304,0.07496094,2665.5,2664.9,5.06223]
["bitfinex","ETHUSD",1723358943544,4.88948,2665.8,2665.0,2.69385957]
["bitfinex","ETHUSD",1723358943745,7.3,2666.0,2665.3,2.4355]
["bitfinex","ETHUSD",1723358943911,7.3,2666.0,2665.8,2.4355]
["bitfinex","ETHUSD",1723358944251,2.62536,2666.3,2665.8,2.4355]
["bitfinex","ETHUSD",1723358944559,5.32541094,2666.5,2665.8,5.06133]
["bitfinex","ETHUSD",1723358944758,5.13806294,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1723358945114,2.62527,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1723358945417,2.70023094,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1723358945620,2.62527,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1723358945931,7.3,2666.6,2666.0,2.4355]
["bitfinex","ETHUSD",1723358946129,2.62477,2666.9,2666.1,0.03753339]
["bitfinex","ETHUSD",1723358946440,2.62477,2666.9,2666.2,2.62538]
["bitfinex","ETHUSD",1723358946644,5.098711,2666.9,2666.2,2.62538]
["bitfinex","ETHUSD",1723358946812,2.62496,2666.7,2666.1,3.17555]
["bitfinex","ETHUSD",1723358947438,2.62508,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1723358948946,2.62496,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723358949311,5.25001,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723358949529,2.62496,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723358949928,2.62496,2666.7,2666.1,3.17549]
["bitfinex","ETHUSD",1723358950128,0.07496094,2666.8,2666.2,2.62544]
["bitfinex","ETHUSD",1723358950341,2.69976094,2666.9,2666.2,2.62544]
["bitfinex","ETHUSD",1723358950647,7.3,2667.0,2666.5,5.06058]
["bitfinex","ETHUSD",1723358950949,2.62461,2667.1,2666.5,5.829154]
["bitfinex","ETHUSD",1723358952347,2.69964094,2667.0,2666.5,2.4355]
["bitfinex","ETHUSD",1723358952541,2.62503,2666.7,2666.0,5.62558]
["bitfinex","ETHUSD",1723358952846,2.62503,2666.7,2666.0,9.358638]
["bitfinex","ETHUSD",1723358953816,2.62503,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723358954018,2.62503,2666.7,2666.1,3.55]
["bitfinex","ETHUSD",1723358954415,2.62503,2666.7,2666.1,6.17554]
["bitfinex","ETHUSD",1723358954911,2.69991094,2666.8,2666.1,6.17554]
["bitfinex","ETHUSD",1723358955116,2.69991094,2666.8,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358955315,5.32485094,2666.8,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358955717,2.69990094,2666.8,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358955918,5.32485094,2666.8,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358956437,5.32486094,2666.8,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358956848,2.62498,2666.7,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358957841,7.3,2667.0,2666.1,7.4289578]
["bitfinex","ETHUSD",1723358957842,7.3,2667.0,2666.5,5.06057]
["bitfinex","ETHUSD",1723358958041,7.3,2667.0,2666.6,0.07499233]
["bitfinex","ETHUSD",1723358958232,2.62463,2667.1,2666.5,2.4355]
["bitfinex","ETHUSD",1723358958626,2.62463,2667.1,2666.5,5.06064]
["bitfinex","ETHUSD",1723358959037,2.62467,2667.0,2666.5,2.4355]
["bitfinex","ETHUSD",1723358959436,2.62451,2667.2,2666.5,2.4355]
["bitfinex","ETHUSD",1723358959437,5.24904,2667.2,2666.5,5.06064]
["bitfinex","ETHUSD",1723358959861,5.32400094,2667.2,2666.5,5.06064]
["bitfinex","ETHUSD",1723358960356,2.69947094,2667.2,2666.6,2.62504]
["bitfinex","ETHUSD",1723358960564,2.62451,2667.2,2666.6,6.018614]
["bitfinex","ETHUSD",1723358960770,2.62451,2667.2,2666.6,3.4137901]
["bitfinex","ETHUSD",1723358961272,0.07496094,2667.1,2666.5,2.4355]
["bitfinex","ETHUSD",1723358961469,2.62478,2666.9,2666.5,2.4355]
["bitfinex","ETHUSD",1723358962026,2.62478,2666.9,2666.2,3.87445378]
["bitfinex","ETHUSD",1723358962027,2.62494,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1723358962227,2.62502,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1723358962527,2.62506,2666.6,2666.1,2.8567]
["bitfinex","ETHUSD",1723358962753,2.62506,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723358963527,2.62506,2666.6,2666.1,2.3067]
["bitfinex","ETHUSD",1723358963731,5.25065,2666.4,2665.8,12.2825]
["bitfinex","ETHUSD",1723358964029,2.62532,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1723358964969,2.9448421,2666.6,2666.0,2.62558]
["bitfinex","ETHUSD",1723358964970,2.70006094,2666.6,2666.0,2.62558]
["bitfinex","ETHUSD",1723358965261,2.70006094,2666.6,2666.1,2.3067]
["bitfinex","ETHUSD",1723358966962,5.32520094,2666.6,2666.1,2.3067]
["bitfinex","ETHUSD",1723358967157,2.70006094,2666.6,2666.1,2.3067]
["bitfinex","ETHUSD",1723358967462,2.70006094,2666.6,2666.0,2.62563]
["bitfinex","ETHUSD",1723358967463,4.89928,2666.5,2665.8,2.3067]
["bitfinex","ETHUSD",1723358967637,2.62543,2666.3,2665.6,2.3067]
["bitfinex","ETHUSD",1723358967839,2.62562,2666.1,2665.6,2.3067]
["bitfinex","ETHUSD",1723358968050,2.62567,2666.0,2665.6,2.3067]
["bitfinex","ETHUSD",1723358968255,2.62562,2666.1,2665.6,2.3067]
["bitfinex","ETHUSD",1723358968631,2.62562,2666.1,2665.6,5.3067]
["bitfinex","ETHUSD",1723358969153,2.62562,2666.1,2665.6,7.93274]
["bitfinex","ETHUSD",1723358969760,2.6254,2666.3,2665.7,2.62595]
["bitfinex","ETHUSD",1723358969933,2.70022094,2666.4,2665.6,8.988621]
["bitfinex","ETHUSD",1723358970136,2.70022094,2666.4,2665.8,2.62579]
["bitfinex","ETHUSD",1723358970340,6.25042609,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1723358970582,3.62518609,2666.5,2666.0,2.3067]
["bitfinex","ETHUSD",1723358970731,0.07496094,2666.6,2666.0,4.93234]
["bitfinex","ETHUSD",1723358970935,7.3,2666.7,2666.1,2.62548]
["bitfinex","ETHUSD",1723358971140,9.92499,2666.7,2666.1,2.62548]
["bitfinex","ETHUSD",1723358971579,9.92499,2666.7,2666.1,5.25096]
["bitfinex","ETHUSD",1723358971790,7.3,2666.7,2666.2,2.62544]
["bitfinex","ETHUSD",1723358972083,7.3,2666.7,2666.3,2.3067]
["bitfinex","ETHUSD",1723358972435,7.3,2666.7,2666.4,2.62519]
["bitfinex","ETHUSD",1723358972749,14.81469,2667.0,2666.4,2.62519]
["bitfinex","ETHUSD",1723358972951,2.69977094,2666.9,2666.3,4.93203]
["bitfinex","ETHUSD",1723358976082,2.62487,2666.8,2666.3,4.93203]
["bitfinex","ETHUSD",1723358976394,2.62487,2666.8,2666.1,2.62551]
["bitfinex","ETHUSD",1723358976395,2.62504,2666.7,2666.1,2.62551]
["bitfinex","ETHUSD",1723358977005,5.25009,2666.7,2666.1,2.62551]
["bitfinex","ETHUSD",1723358977670,2.62504,2666.7,2666.1,2.62551]
["bitfinex","ETHUSD",1723358978705,2.612307,2666.7,2666.1,2.62551]
["bitfinex","ETHUSD",1723358979779,2.62512,2666.6,2666.0,2.3067]
["bitfinex","ETHUSD",1723358979983,2.62512,2666.6,2666.0,5.799942]
["bitfinex","ETHUSD",1723358980174,2.62512,2666.6,2666.0,8.425582]
["bitfinex","ETHUSD",1723358980970,2.62512,2666.6,2666.0,5.799942]
["bitfinex","ETHUSD",1723358981878,2.62512,2666.6,2666.0,8.425532]
["bitfinex","ETHUSD",1723358982085,2.62512,2666.6,2666.1,1.1051212]
["bitfinex","ETHUSD",1723358982685,2.62512,2666.6,2666.1,3.7306612]
["bitfinex","ETHUSD",1723358982895,2.70019094,2666.5,2666.1,1.1051212]
["bitfinex","ETHUSD",1723358983107,2.70019094,2666.5,2666.0,3.493242]
["bitfinex","ETHUSD",1723358983108,2.70019094,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1723358983320,2.62536,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1723358983481,5.32542094,2666.5,2665.8,5.62584]
["bitfinex","ETHUSD",1723358983680,5.32542094,2666.5,2665.9,1.05637]
["bitfinex","ETHUSD",1723358984587,2.70019094,2666.5,2665.9,3.68209]
["bitfinex","ETHUSD",1723358984807,0.07496094,2666.6,2666.0,5.62558]
["bitfinex","ETHUSD",1723358984994,0.07496094,2666.6,2666.0,3.293789]
["bitfinex","ETHUSD",1723358985216,2.70010094,2666.6,2666.0,3.293789]
["bitfinex","ETHUSD",1723358985931,2.62518,2666.5,2666.0,0.668209]
["bitfinex","ETHUSD",1723358986298,2.62537,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1723358986489,2.62537,2666.3,2665.9,1.05637]
["bitfinex","ETHUSD",1723358988799,0.07496094,2666.4,2665.9,1.05637]
["bitfinex","ETHUSD",1723358989089,2.70029094,2666.4,2665.9,1.05637]
["bitfinex","ETHUSD",1723358990322,2.62539,2666.3,2665.9,1.05637]
["bitfinex","ETHUSD",1723358991117,0.07496094,2666.2,2665.5,2.312]
["bitfinex","ETHUSD",1723358991634,2.62577,2665.9,2665.5,2.312]
["bitfinex","ETHUSD",1723358991831,2.62572,2666.0,2665.5,2.312]
["bitfinex","ETHUSD",1723358992195,2.70046094,2666.2,2665.5,4.93811]
["bitfinex","ETHUSD",1723358992196,5.32601094,2666.2,2665.5,4.93811]
["bitfinex","ETHUSD",1723358992429,2.62558,2666.1,2665.5,5.694539]
["bitfinex","ETHUSD",1723358992636,0.07496094,2666.0,2665.5,5.694539]
["bitfinex","ETHUSD",1723358992930,0.07496094,2666.0,2665.5,3.068429]
["bitfinex","ETHUSD",1723358993495,2.70064094,2666.0,2665.5,3.068429]
["bitfinex","ETHUSD",1723358993734,2.62568,2666.0,2665.5,3.068429]
["bitfinex","ETHUSD",1723358994004,0.07496094,2666.1,2665.8,2.312]
["bitfinex","ETHUSD",1723358994208,2.914427,2666.5,2665.9,2.62572]
["bitfinex","ETHUSD",1723358994412,2.914427,2666.5,2666.0,5.62561]
["bitfinex","ETHUSD",1723358994610,2.914427,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1723358995537,0.07496094,2666.4,2665.7,2.62588]
["bitfinex","ETHUSD",1723358995712,0.07496094,2666.4,2665.7,3.17661409]
["bitfinex","ETHUSD",1723358996029,2.62558,2666.1,2665.5,4.93806]
["bitfinex","ETHUSD",1723358996232,2.62558,2666.1,2665.5,7.93806]
["bitfinex","ETHUSD",1723358996728,2.62547,2666.2,2665.6,2.626]
["bitfinex","ETHUSD",1723358996913,2.70043094,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1723358997101,2.62547,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1723358997498,0.07496094,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1723358998038,0.07496094,2666.1,2665.6,4.056406]
["bitfinex","ETHUSD",1723358998242,0.07496094,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1723358998544,0.07496094,2666.1,2665.6,5.62604]
["bitfinex","ETHUSD",1723359000937,2.62585,2665.8,2665.3,2.62629]
["bitfinex","ETHUSD",1723359001136,2.62585,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1723359002144,2.62585,2665.8,2665.3,0.758772]
["bitfinex","ETHUSD",1723359002145,0.07496094,2665.7,2665.3,3.758772]
["bitfinex","ETHUSD",1723359002839,2.70091094,2665.7,2665.3,3.758772]
["bitfinex","ETHUSD",1723359003049,2.62608,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1723359003253,0.07496094,2665.7,2665.2,4.96131]
["bitfinex","ETHUSD",1723359003452,0.07496094,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1723359003704,0.07496094,2665.7,2665.3,5.62634]
["bitfinex","ETHUSD",1723359004010,0.1866925,2666.9,2665.3,5.62634]
["bitfinex","ETHUSD",1723359004011,2.62558,2666.1,2665.5,2.62608]
["bitfinex","ETHUSD",1723359004155,2.70054094,2666.1,2665.5,2.62608]
["bitfinex","ETHUSD",1723359004352,2.70054094,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723359004353,2.3755,2666.0,2664.7,0.3753]
["bitfinex","ETHUSD",1723359004553,2.62601,2665.7,2665.0,2.62658]
["bitfinex","ETHUSD",1723359004809,2.62621,2665.5,2664.7,3.40246437]
["bitfinex","ETHUSD",1723359005106,2.62621,2665.5,2664.7,2.62688]
["bitfinex","ETHUSD",1723359005267,2.62626,2665.4,2664.9,2.62672]
["bitfinex","ETHUSD",1723359005470,2.62626,2665.4,2664.9,3.15208]
["bitfinex","ETHUSD",1723359005902,2.62641,2665.3,2664.7,2.62688]
["bitfinex","ETHUSD",1723359006052,0.07496094,2665.2,2664.7,2.62688]
["bitfinex","ETHUSD",1723359007104,2.70142094,2665.2,2664.7,2.62688]
["bitfinex","ETHUSD",1723359007306,2.62656,2665.1,2664.6,2.3349]
["bitfinex","ETHUSD",1723359007603,0.07496094,2665.0,2664.3,2.3349]
["bitfinex","ETHUSD",1723359007751,0.07496094,2665.0,2664.0,2.3349]
["bitfinex","ETHUSD",1723359007752,2.62705,2664.6,2664.0,2.3349]
["bitfinex","ETHUSD",1723359007963,0.07496094,2664.5,2664.1,0.496254]
["bitfinex","ETHUSD",1723359008298,2.62723,2664.4,2664.0,2.3349]
["bitfinex","ETHUSD",1723359008459,2.3755,2664.3,2663.1,0.58816597]
["bitfinex","ETHUSD",1723359008659,2.70243094,2664.2,2663.4,2.62813]
["bitfinex","ETHUSD",1723359009008,2.389,2664.6,2663.2,0.07508404]
["bitfinex","ETHUSD",1723359009009,2.3755,2664.6,2663.8,2.62774]
["bitfinex","ETHUSD",1723359009320,2.3755,2664.6,2663.5,2.3349]
["bitfinex","ETHUSD",1723359009321,2.62751,2664.2,2663.5,4.96295]
["bitfinex","ETHUSD",1723359009526,2.62751,2664.2,2663.6,2.62799]
["bitfinex","ETHUSD",1723359009734,0.07496094,2664.3,2663.6,3.387094]
["bitfinex","ETHUSD",1723359009887,5.25455,2664.4,2663.6,3.387094]
["bitfinex","ETHUSD",1723359009888,2.70221094,2664.4,2663.6,0.759094]
["bitfinex","ETHUSD",1723359010090,2.70221094,2664.4,2663.7,0.5722094]
["bitfinex","ETHUSD",1723359010418,2.70221094,2664.4,2663.7,3.2000594]
["bitfinex","ETHUSD",1723359010973,0.07496094,2664.3,2663.7,3.2000594]
["bitfinex","ETHUSD",1723359011605,0.07496094,2664.3,2663.7,2.62785]
["bitfinex","ETHUSD",1723359011809,0.07496094,2664.3,2663.5,4.96298]
["bitfinex","ETHUSD",1723359011810,2.6275,2664.2,2663.5,2.62808]
["bitfinex","ETHUSD",1723359012114,0.07496094,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1723359012314,2.6263,2665.4,2663.8,2.62781]
["bitfinex","ETHUSD",1723359012315,9.92695,2664.7,2664.0,2.62756]
["bitfinex","ETHUSD",1723359012518,7.3,2664.7,2664.1,2.65219565]
["bitfinex","ETHUSD",1723359013495,2.62667,2665.0,2664.2,0.58607955]
["bitfinex","ETHUSD",1723359013677,7.57015209,2665.1,2664.5,2.6271]
["bitfinex","ETHUSD",1723359013678,7.3,2665.1,2664.5,2.6271]
["bitfinex","ETHUSD",1723359014014,8.55721221,2665.1,2664.6,2.62703]
["bitfinex","ETHUSD",1723359014185,8.55721221,2665.1,2664.8,2.62683]
["bitfinex","ETHUSD",1723359014186,7.3,2665.1,2664.8,2.62683]
["bitfinex","ETHUSD",1723359015296,7.3,2665.1,2664.7,0.07505073]
["bitfinex","ETHUSD",1723359016190,7.3,2665.1,2664.6,2.62703]
["bitfinex","ETHUSD",1723359016389,7.3,2665.1,2664.7,2.62693]
["bitfinex","ETHUSD",1723359016598,2.3755,2665.8,2664.9,2.62667]
["bitfinex","ETHUSD",1723359016599,9.92605,2665.6,2664.9,2.62667]
["bitfinex","ETHUSD",1723359016799,2.70111094,2665.5,2664.9,2.62667]
["bitfinex","ETHUSD",1723359019209,0.07496094,2665.5,2665.0,2.6266]
["bitfinex","ETHUSD",1723359019614,0.07496094,2665.5,2664.9,2.3349]
["bitfinex","ETHUSD",1723359019817,2.70112094,2665.5,2664.9,2.3349]
["bitfinex","ETHUSD",1723359020017,0.07496094,2665.5,2664.9,2.3349]
["bitfinex","ETHUSD",1723359020192,0.07496094,2665.5,2664.9,2.831065]
["bitfinex","ETHUSD",1723359020388,7.3,2665.6,2665.0,2.62664]
["bitfinex","ETHUSD",1723359020711,9.92579,2665.9,2665.1,0.07503441]
["bitfinex","ETHUSD",1723359020930,7.3,2665.9,2665.4,2.62618]
["bitfinex","ETHUSD",1723359021284,9.92576,2665.9,2665.3,2.70136816]
["bitfinex","ETHUSD",1723359021517,7.3,2665.9,2665.4,2.62624]
["bitfinex","ETHUSD",1723359021713,7.3,2665.9,2665.5,2.70114619]
["bitfinex","ETHUSD",1723359021896,7.3,2665.9,2665.5,0.07502619]
["bitfinex","ETHUSD",1723359022079,9.92576,2665.9,2665.3,3.15910182]
["bitfinex","ETHUSD",1723359022283,9.92576,2665.9,2665.3,2.62633]
["bitfinex","ETHUSD",1723359022794,12.5516,2665.9,2665.2,2.62638]
["bitfinex","ETHUSD",1723359023105,12.35416,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723359023284,2.62586,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723359023498,2.62586,2665.8,2665.3,0.867638]
["bitfinex","ETHUSD",1723359023721,9.7284,2665.9,2665.3,3.493978]
["bitfinex","ETHUSD",1723359024223,12.35415,2665.9,2665.3,0.867638]
["bitfinex","ETHUSD",1723359024713,7.3,2665.9,2665.4,0.3494018]
["bitfinex","ETHUSD",1723359024905,7.3,2665.9,2665.4,2.9755618]
["bitfinex","ETHUSD",1723359025213,7.3,2665.9,2665.4,5.3038618]
["bitfinex","ETHUSD",1723359025795,9.92576,2665.9,2665.4,2.6777018]
["bitfinex","ETHUSD",1723359026193,12.55161,2665.9,2665.4,2.6777018]
["bitfinex","ETHUSD",1723359026407,12.55161,2665.9,2665.0,3.0]
["bitfinex","ETHUSD",1723359026408,2.62611,2665.6,2665.0,7.95489]
["bitfinex","ETHUSD",1723359026596,2.62602,2665.7,2665.1,3.17653]
["bitfinex","ETHUSD",1723359027319,2.62602,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723359027618,2.62602,2665.7,2665.1,1.400489]
["bitfinex","ETHUSD",1723359028621,2.62614,2665.5,2665.0,5.3283]
["bitfinex","ETHUSD",1723359028920,2.62614,2665.5,2665.0,2.3283]
["bitfinex","ETHUSD",1723359029225,0.07496094,2665.8,2665.0,2.3283]
["bitfinex","ETHUSD",1723359029484,9.92577,2665.9,2665.3,2.62634]
["bitfinex","ETHUSD",1723359029607,9.92577,2665.9,2665.3,2.70136839]
["bitfinex","ETHUSD",1723359030496,2.70082094,2665.8,2665.1,3.40929]
["bitfinex","ETHUSD",1723359030692,2.62596,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1723359030922,2.62596,2665.7,2665.1,0.78283]
["bitfinex","ETHUSD",1723359030923,2.62614,2665.6,2665.1,0.78283]
["bitfinex","ETHUSD",1723359031297,2.62614,2665.6,2665.1,3.78283]
["bitfinex","ETHUSD",1723359032532,5.25246,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1723359032694,5.25246,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1723359032896,2.62623,2665.5,2664.9,5.62664]
["bitfinex","ETHUSD",1723359033224,0.07496094,2665.6,2665.0,0.562664]
["bitfinex","ETHUSD",1723359033423,2.70102094,2665.6,2665.0,0.562664]
["bitfinex","ETHUSD",1723359033627,2.62615,2665.5,2665.0,0.562664]
["bitfinex","ETHUSD",1723359034926,0.07496094,2665.6,2665.0,3.189254]
["bitfinex","ETHUSD",1723359035254,0.07496094,2665.6,2665.2,2.3283]
["bitfinex","ETHUSD",1723359036154,2.70082094,2665.8,2665.2,4.9547]
["bitfinex","ETHUSD",1723359036361,7.3,2665.9,2665.3,0.72301743]
["bitfinex","ETHUSD",1723359036560,9.92582,2665.9,2665.3,3.34929743]
["bitfinex","ETHUSD",1723359037058,2.70081094,2665.8,2665.3,0.72301743]
["bitfinex","ETHUSD",1723359037254,2.70081094,2665.8,2665.2,2.3283]
["bitfinex","ETHUSD",1723359037461,2.70081094,2665.8,2665.1,9.1345194]
["bitfinex","ETHUSD",1723359037462,2.62597,2665.7,2665.1,6.5080494]
["bitfinex","ETHUSD",1723359037861,2.50336094,2665.8,2665.1,3.0]
["bitfinex","ETHUSD",1723359038156,5.12927094,2665.8,2665.2,2.62644]
["bitfinex","ETHUSD",1723359038534,5.12927094,2665.8,2665.1,5.62648]
["bitfinex","ETHUSD",1723359039055,2.62596,2665.7,2665.1,5.62648]
["bitfinex","ETHUSD",1723359039260,2.70092094,2665.7,2665.1,5.62648]
["bitfinex","ETHUSD",1723359040159,2.70092094,2665.7,2665.1,9.311097]
["bitfinex","ETHUSD",1723359040524,2.70092094,2665.7,2665.1,6.684617]
["bitfinex","ETHUSD",1723359040728,0.07496094,2665.8,2665.3,2.62633]
["bitfinex","ETHUSD",1723359041150,7.3,2665.9,2665.4,2.3944]
["bitfinex","ETHUSD",1723359041332,2.62585,2665.8,2665.1,9.079047]
["bitfinex","ETHUSD",1723359041669,14.80851,2665.9,2665.3,2.62631]
["bitfinex","ETHUSD",1723359041965,12.18267,2665.9,2665.3,2.62631]
["bitfinex","ETHUSD",1723359042147,4.88267,2665.9,2665.3,2.62631]
["bitfinex","ETHUSD",1723359042461,2.62542,2666.3,2665.4,5.9444]
["bitfinex","ETHUSD",1723359042659,0.07496094,2666.2,2665.6,2.62598]
["bitfinex","ETHUSD",1723359042875,2.70043094,2666.2,2665.6,2.62598]
["bitfinex","ETHUSD",1723359043354,2.62558,2666.1,2665.5,3.59444]
["bitfinex","ETHUSD",1723359043552,0.07496094,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723359043860,2.70038094,2666.3,2665.6,3.829864]
["bitfinex","ETHUSD",1723359044059,2.70038094,2666.3,2665.6,3.829854]
["bitfinex","ETHUSD",1723359044235,2.62547,2666.2,2665.6,3.829854]
["bitfinex","ETHUSD",1723359044440,0.07496094,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1723359044667,2.62577,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1723359044962,2.62577,2665.9,2665.4,2.3944]
["bitfinex","ETHUSD",1723359044963,2.62577,2665.9,2665.4,5.3944]
["bitfinex","ETHUSD",1723359045937,4.88263,2666.0,2665.4,5.3944]
["bitfinex","ETHUSD",1723359045938,4.88263,2666.0,2665.4,5.62623]
["bitfinex","ETHUSD",1723359047243,2.62575,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1723359047443,2.62575,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1723359047648,2.62575,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723359048067,2.62552,2666.2,2665.5,2.62614]
["bitfinex","ETHUSD",1723359048268,2.62552,2666.2,2665.4,0.55]
["bitfinex","ETHUSD",1723359048461,2.70048094,2666.2,2665.4,1.2509112]
["bitfinex","ETHUSD",1723359049055,2.70048094,2666.2,2665.6,2.62604]
["bitfinex","ETHUSD",1723359052557,2.62567,2666.0,2665.4,3.8770912]
["bitfinex","ETHUSD",1723359052767,2.62577,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1723359052947,2.62577,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723359053857,2.62567,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1723359054258,2.62567,2666.0,2665.4,3.17624]
["bitfinex","ETHUSD",1723359054581,2.62567,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359059380,5.25139,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359059590,2.62567,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359061580,0.07496094,2666.1,2665.6,2.3233]
["bitfinex","ETHUSD",1723359061880,0.996,2666.0,2665.6,7.57532]
["bitfinex","ETHUSD",1723359062069,0.996,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1723359063899,0.996,2666.0,2665.7,3.17594]
["bitfinex","ETHUSD",1723359065460,0.996,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1723359066670,3.62173,2666.0,2665.6,2.3233]
["bitfinex","ETHUSD",1723359067014,3.62173,2666.0,2665.6,4.94931]
["bitfinex","ETHUSD",1723359067015,0.996,2666.0,2665.6,4.94931]
["bitfinex","ETHUSD",1723359067192,10.214427,2666.5,2665.6,6.006857]
["bitfinex","ETHUSD",1723359067193,2.70032094,2666.3,2665.6,6.006857]
["bitfinex","ETHUSD",1723359067373,3.69632094,2666.3,2665.8,2.62583]
["bitfinex","ETHUSD",1723359068405,3.62136,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723359068576,3.62136,2666.3,2665.7,3.17593]
["bitfinex","ETHUSD",1723359071514,0.996,2666.3,2665.8,2.62577]
["bitfinex","ETHUSD",1723359072403,0.996,2666.1,2665.7,1.7682747]
["bitfinex","ETHUSD",1723359072606,0.996,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723359074002,0.996,2666.1,2665.7,3.17595]
["bitfinex","ETHUSD",1723359074805,0.07496094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359075104,2.62571,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359076019,3.50135309,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359076179,6.12709309,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359076381,6.20205403,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359076589,3.57631403,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359077510,0.07496094,2666.0,2665.6,2.62602]
["bitfinex","ETHUSD",1723359077814,1.07096094,2666.1,2665.6,2.62602]
["bitfinex","ETHUSD",1723359078307,12.648727,2666.5,2665.6,2.3233]
["bitfinex","ETHUSD",1723359078617,12.648727,2666.5,2665.7,1.18193]
["bitfinex","ETHUSD",1723359078618,3.62144,2666.3,2665.7,1.18193]
["bitfinex","ETHUSD",1723359078783,3.62144,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723359079110,0.996,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1723359079283,0.44460503,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359079483,0.07496094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359080008,2.70067094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359080187,5.32641094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359081512,2.70067094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359082061,5.32639094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359082585,0.07496094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359083221,0.07496094,2666.0,2665.5,5.62608]
["bitfinex","ETHUSD",1723359083388,3.4303,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1723359084288,2.62541,2666.3,2665.8,2.62582]
["bitfinex","ETHUSD",1723359084618,2.62541,2666.3,2665.6,4.89636]
["bitfinex","ETHUSD",1723359084619,1.07096094,2666.2,2665.6,4.89636]
["bitfinex","ETHUSD",1723359085399,0.996,2666.2,2665.6,4.89636]
["bitfinex","ETHUSD",1723359085599,0.996,2666.2,2665.6,5.7917514]
["bitfinex","ETHUSD",1723359086027,0.996,2666.2,2665.7,2.62592]
["bitfinex","ETHUSD",1723359086557,1.07096094,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1723359086845,2.4784,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1723359087047,0.07496094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359087401,1.07096094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359087606,2.62577,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1723359087807,1.07096094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359089054,3.69663094,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1723359089619,2.62578,2665.9,2665.4,2.62618]
["bitfinex","ETHUSD",1723359090266,2.62578,2665.9,2665.2,2.62639]
["bitfinex","ETHUSD",1723359090267,1.07096094,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1723359091143,1.07096094,2665.8,2665.2,2.62638]
["bitfinex","ETHUSD",1723359091343,2.4784,2665.7,2665.0,4.89695]
["bitfinex","ETHUSD",1723359091548,0.07496094,2665.6,2665.0,4.89695]
["bitfinex","ETHUSD",1723359091731,0.07496094,2665.6,2665.0,2.62655]
["bitfinex","ETHUSD",1723359092866,0.07496094,2665.6,2665.1,2.6265]
["bitfinex","ETHUSD",1723359093042,9.7784,2666.0,2665.2,5.44681]
["bitfinex","ETHUSD",1723359093220,9.7784,2666.0,2665.1,1.521305]
["bitfinex","ETHUSD",1723359093221,2.55336094,2665.9,2665.1,0.525305]
["bitfinex","ETHUSD",1723359093436,2.55336094,2665.9,2664.8,5.2704]
["bitfinex","ETHUSD",1723359093437,2.62606,2665.6,2664.9,6.62266]
["bitfinex","ETHUSD",1723359093636,2.70102094,2665.6,2664.9,6.62266]
["bitfinex","ETHUSD",1723359093848,2.70102094,2665.6,2664.9,7.774655]
["bitfinex","ETHUSD",1723359095173,2.4784,2665.5,2664.9,5.62666]
["bitfinex","ETHUSD",1723359096139,0.07496094,2665.6,2665.0,2.62663]
["bitfinex","ETHUSD",1723359096454,0.07496094,2665.6,2664.9,5.62666]
["bitfinex","ETHUSD",1723359096455,0.07496094,2665.6,2665.1,4.89686]
["bitfinex","ETHUSD",1723359100180,0.07496094,2665.6,2665.1,2.62646]
["bitfinex","ETHUSD",1723359101765,2.70101094,2665.6,2665.1,2.62646]
["bitfinex","ETHUSD",1723359105051,2.70101094,2665.6,2664.9,5.62665]
["bitfinex","ETHUSD",1723359105252,2.62615,2665.5,2664.9,8.25332]
["bitfinex","ETHUSD",1723359105450,4.93025,2665.3,2664.7,2.62688]
["bitfinex","ETHUSD",1723359105658,0.07496094,2665.2,2664.7,2.62688]
["bitfinex","ETHUSD",1723359105998,2.6266,2665.1,2664.5,2.62707]
["bitfinex","ETHUSD",1723359106154,2.37886094,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1723359106558,2.37886094,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1723359107282,2.3039,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1723359108984,2.3039,2665.0,2664.5,2.62706]
["bitfinex","ETHUSD",1723359109374,2.3039,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1723359111162,0.07496094,2664.9,2664.4,5.25433]
["bitfinex","ETHUSD",1723359111367,0.07496094,2664.9,2664.4,2.62716]
["bitfinex","ETHUSD",1723359111569,0.07496094,2664.9,2664.5,2.62711]
["bitfinex","ETHUSD",1723359111971,0.07496094,2664.9,2664.3,0.996]
["bitfinex","ETHUSD",1723359111972,0.07496094,2664.9,2664.4,2.62722]
["bitfinex","ETHUSD",1723359112283,0.07496094,2664.9,2664.3,0.996]
["bitfinex","ETHUSD",1723359112284,3.46494403,2664.9,2664.3,0.996]
["bitfinex","ETHUSD",1723359112487,3.46494403,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1723359112488,2.62703,2664.6,2664.0,2.62761]
["bitfinex","ETHUSD",1723359112686,0.07496094,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1723359113056,4.93114,2664.4,2663.8,3.62378]
["bitfinex","ETHUSD",1723359113279,0.07496094,2664.3,2663.8,3.62378]
["bitfinex","ETHUSD",1723359113474,4.93114,2664.4,2663.8,6.25154]
["bitfinex","ETHUSD",1723359113792,0.07496094,2664.3,2663.8,6.25154]
["bitfinex","ETHUSD",1723359114091,0.07496094,2664.3,2663.8,5.217574]
["bitfinex","ETHUSD",1723359114286,0.07496094,2664.3,2663.8,7.845324]
["bitfinex","ETHUSD",1723359114590,0.07496094,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1723359116191,2.70232094,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1723359116395,2.70232094,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1723359116558,2.62744,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1723359116888,2.62744,2664.2,2663.6,3.62397]
["bitfinex","ETHUSD",1723359116889,0.07496094,2664.1,2663.6,2.62797]
["bitfinex","ETHUSD",1723359117109,0.07496094,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1723359118175,4.93158,2664.0,2663.4,2.62814]
["bitfinex","ETHUSD",1723359118371,4.93158,2664.0,2663.3,0.996]
["bitfinex","ETHUSD",1723359118372,0.07496094,2663.9,2663.3,0.996]
["bitfinex","ETHUSD",1723359118796,0.07496094,2663.9,2662.5,0.58830839]
["bitfinex","ETHUSD",1723359118797,2.3039,2663.5,2662.5,0.58830839]
["bitfinex","ETHUSD",1723359118964,2.3039,2663.5,2662.7,0.996]
["bitfinex","ETHUSD",1723359118965,0.07496094,2663.4,2662.7,0.996]
["bitfinex","ETHUSD",1723359119168,0.07496094,2663.4,2662.8,2.62873]
["bitfinex","ETHUSD",1723359119169,2.70318094,2663.4,2662.8,2.62873]
["bitfinex","ETHUSD",1723359119482,2.70318094,2663.4,2662.8,5.25747]
["bitfinex","ETHUSD",1723359119683,2.70318094,2663.4,2662.8,2.62873]
["bitfinex","ETHUSD",1723359120074,2.70318094,2663.4,2662.6,2.62896]
["bitfinex","ETHUSD",1723359120075,2.70318094,2663.4,2662.6,6.25389]
["bitfinex","ETHUSD",1723359120412,2.62841,2663.2,2662.6,3.62493]
["bitfinex","ETHUSD",1723359120614,0.07496094,2663.1,2662.6,0.996]
["bitfinex","ETHUSD",1723359120762,2.62822,2663.4,2662.7,2.62888]
["bitfinex","ETHUSD",1723359120763,0.57566903,2663.3,2662.7,2.62888]
["bitfinex","ETHUSD",1723359121106,0.07496094,2663.2,2662.7,2.62888]
["bitfinex","ETHUSD",1723359121311,0.07496094,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1723359121604,0.50070809,2663.3,2662.7,2.62889]
["bitfinex","ETHUSD",1723359122170,0.50070809,2663.3,2662.8,2.62873]
["bitfinex","ETHUSD",1723359122371,0.07496094,2663.4,2662.9,2.62863]
["bitfinex","ETHUSD",1723359122708,0.07496094,2663.4,2661.4,2.63012]
["bitfinex","ETHUSD",1723359122709,2.62945,2662.2,2661.4,2.63012]
["bitfinex","ETHUSD",1723359122866,2.62945,2662.2,2661.4,2.63018]
["bitfinex","ETHUSD",1723359123064,2.62961,2662.0,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359123288,2.6298,2661.8,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359123488,2.62997,2661.7,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359123702,2.6298,2661.8,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359123996,4.93114,2662.0,2661.2,2.7583803]
["bitfinex","ETHUSD",1723359123997,0.09393651,2661.7,2661.2,2.7583803]
["bitfinex","ETHUSD",1723359124206,4.93114,2662.0,2661.2,2.7583803]
["bitfinex","ETHUSD",1723359124367,5.687198,2662.0,2661.2,2.7583803]
["bitfinex","ETHUSD",1723359125208,2.6297,2661.9,2661.2,2.7583803]
["bitfinex","ETHUSD",1723359125423,2.62981,2661.8,2661.2,2.7583803]
["bitfinex","ETHUSD",1723359126190,2.62943,2662.2,2661.3,0.07514469]
["bitfinex","ETHUSD",1723359126411,3.21644151,2662.2,2661.5,2.63009]
["bitfinex","ETHUSD",1723359126612,3.21644151,2662.2,2661.6,0.07513483]
["bitfinex","ETHUSD",1723359126825,4.93073,2662.4,2661.7,2.62979]
["bitfinex","ETHUSD",1723359126826,0.09391853,2662.3,2661.7,2.62979]
["bitfinex","ETHUSD",1723359127123,0.09391124,2662.4,2661.8,2.70491899]
["bitfinex","ETHUSD",1723359127346,0.09391124,2662.4,2661.9,2.62967]
["bitfinex","ETHUSD",1723359127553,2.72311124,2662.4,2661.8,0.07512899]
["bitfinex","ETHUSD",1723359127769,2.72311124,2662.4,2661.7,2.62979]
["bitfinex","ETHUSD",1723359127770,2.99542236,2662.4,2661.7,2.62979]
["bitfinex","ETHUSD",1723359128445,7.3939115,2662.7,2662.0,2.62953]
["bitfinex","ETHUSD",1723359128651,7.3,2662.7,2662.1,0.07511933]
["bitfinex","ETHUSD",1723359128847,9.92891,2662.7,2662.1,0.07511933]
["bitfinex","ETHUSD",1723359129048,8.785923,2662.7,2662.0,2.62953]
["bitfinex","ETHUSD",1723359129349,8.785923,2662.7,2662.1,2.62949]
["bitfinex","ETHUSD",1723359129661,8.785923,2662.7,2662.2,2.62931]
["bitfinex","ETHUSD",1723359129948,7.3,2662.7,2662.4,2.62912]
["bitfinex","ETHUSD",1723359130136,7.3,2662.7,2662.5,2.6291]
["bitfinex","ETHUSD",1723359130834,7.3,2662.7,2662.3,3.17924]
["bitfinex","ETHUSD",1723359131737,7.3,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723359131936,2.62908,2662.6,2661.8,5.62976]
["bitfinex","ETHUSD",1723359132114,2.62908,2662.6,2661.9,3.55]
["bitfinex","ETHUSD",1723359132115,2.62911,2662.5,2661.9,3.55]
["bitfinex","ETHUSD",1723359132319,2.72297819,2662.6,2661.9,6.17969]
["bitfinex","ETHUSD",1723359132948,4.31759731,2662.6,2661.9,3.55]
["bitfinex","ETHUSD",1723359133250,4.31759731,2662.6,2661.7,2.4036]
["bitfinex","ETHUSD",1723359133251,2.62928,2662.4,2661.7,5.03348]
["bitfinex","ETHUSD",1723359133457,2.62928,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1723359135579,9.6015,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1723359135763,7.3,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1723359136857,7.3,2662.7,2662.4,2.62919]
["bitfinex","ETHUSD",1723359138377,7.3,2662.7,2662.3,2.70439233]
["bitfinex","ETHUSD",1723359138683,7.3,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723359140080,9.92897,2662.7,2662.2,2.4036]
["bitfinex","ETHUSD",1723359140252,2.62897,2662.7,2662.2,2.4036]
["bitfinex","ETHUSD",1723359142881,2.62897,2662.7,2662.2,5.03299]
["bitfinex","ETHUSD",1723359143882,2.62897,2662.7,2662.2,2.4036]
["bitfinex","ETHUSD",1723359144067,0.27228614,2662.6,2662.0,2.62952]
["bitfinex","ETHUSD",1723359144380,0.27228614,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723359144567,2.62897,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723359146667,2.62897,2662.7,2662.1,3.17948]
["bitfinex","ETHUSD",1723359149289,2.62901,2662.6,2662.1,3.17948]
["bitfinex","ETHUSD",1723359150400,0.09390127,2662.7,2661.9,4.92642]
["bitfinex","ETHUSD",1723359150706,5.01235,2662.8,2662.1,2.62944]
["bitfinex","ETHUSD",1723359150870,5.01235,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723359151072,0.09389236,2662.7,2662.1,2.62944]
["bitfinex","ETHUSD",1723359151283,0.09389236,2662.7,2661.9,4.92642]
["bitfinex","ETHUSD",1723359151284,2.62902,2662.6,2661.9,4.92642]
["bitfinex","ETHUSD",1723359151583,2.62902,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723359152092,2.62911,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723359152994,5.25811,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723359153297,2.62902,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723359153771,2.72300737,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723359153971,2.72300737,2662.5,2661.7,5.25971]
["bitfinex","ETHUSD",1723359153972,2.62923,2662.4,2661.7,5.25971]
["bitfinex","ETHUSD",1723359154172,2.62923,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723359154391,0.27231274,2662.3,2661.8,3.17977]
["bitfinex","ETHUSD",1723359155405,0.09390413,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1723359155608,1.15766382,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1723359158798,3.78707382,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1723359160825,2.62952,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1723359162194,2.72331413,2662.2,2661.5,2.63002]
["bitfinex","ETHUSD",1723359162400,2.47741922,2662.3,2661.7,2.62983]
["bitfinex","ETHUSD",1723359162600,2.47741922,2662.3,2661.8,2.62971]
["bitfinex","ETHUSD",1723359163126,0.09391922,2662.3,2661.8,2.62971]
["bitfinex","ETHUSD",1723359163333,1.09623114,2662.3,2661.7,2.62983]
["bitfinex","ETHUSD",1723359164093,1.09623114,2662.3,2661.8,2.62972]
["bitfinex","ETHUSD",1723359166247,2.4958,2662.2,2661.6,2.62991]
["bitfinex","ETHUSD",1723359166444,0.0939192,2662.1,2661.6,2.62991]
["bitfinex","ETHUSD",1723359166662,0.0939192,2662.1,2661.7,2.62986]
["bitfinex","ETHUSD",1723359167070,0.0939192,2662.1,2661.5,5.26006]
["bitfinex","ETHUSD",1723359167367,0.0939192,2662.1,2661.5,2.63002]
["bitfinex","ETHUSD",1723359167948,0.0939192,2662.1,2661.5,5.26005]
["bitfinex","ETHUSD",1723359168969,0.0939192,2662.1,2661.5,5.26003]
["bitfinex","ETHUSD",1723359169878,0.0939192,2662.1,2661.5,2.63005]
["bitfinex","ETHUSD",1723359170169,3.38086011,2662.2,2661.5,2.63005]
["bitfinex","ETHUSD",1723359170170,2.62932,2662.3,2661.6,5.8099]
["bitfinex","ETHUSD",1723359170351,2.62932,2662.3,2661.7,2.62987]
["bitfinex","ETHUSD",1723359170352,0.09391933,2662.2,2661.7,2.62987]
["bitfinex","ETHUSD",1723359171779,9.7958,2662.5,2661.9,2.62961]
["bitfinex","ETHUSD",1723359171943,2.72318022,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1723359172141,0.09391022,2662.4,2661.7,2.62983]
["bitfinex","ETHUSD",1723359172370,0.09391022,2662.4,2661.6,3.17993]
["bitfinex","ETHUSD",1723359172371,2.62936,2662.3,2661.6,3.17993]
["bitfinex","ETHUSD",1723359172672,0.0939138,2662.2,2661.7,2.62988]
["bitfinex","ETHUSD",1723359172876,0.49143062,2662.2,2661.7,2.62988]
["bitfinex","ETHUSD",1723359173648,0.49143062,2662.2,2661.7,5.25971]
["bitfinex","ETHUSD",1723359173954,0.0939138,2662.2,2661.8,2.62979]
["bitfinex","ETHUSD",1723359174878,0.0939138,2662.2,2661.7,2.62983]
["bitfinex","ETHUSD",1723359175469,0.0939138,2662.2,2661.7,5.25966]
["bitfinex","ETHUSD",1723359175658,2.72327376,2662.3,2661.7,5.25966]
["bitfinex","ETHUSD",1723359176056,0.09391375,2662.4,2661.9,2.62963]
["bitfinex","ETHUSD",1723359177143,9.7958,2662.5,2662.0,0.07512591]
["bitfinex","ETHUSD",1723359177385,7.3,2662.5,2662.1,2.62943]
["bitfinex","ETHUSD",1723359177544,9.92912,2662.5,2661.9,4.95644]
["bitfinex","ETHUSD",1723359177750,9.92912,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723359178678,2.62893,2662.7,2662.1,2.62942]
["bitfinex","ETHUSD",1723359178881,0.09390034,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1723359179383,2.72292034,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1723359179962,2.62917,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1723359180157,2.62917,2662.5,2661.9,2.62964]
["bitfinex","ETHUSD",1723359180158,0.09390739,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1723359180390,2.72311739,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1723359180586,2.71065806,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1723359180788,0.08144806,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1723359181593,2.70217939,2662.5,2662.0,5.62959]
["bitfinex","ETHUSD",1723359183463,2.70217939,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1723359185162,2.3015,2662.4,2661.7,2.62983]
["bitfinex","ETHUSD",1723359185369,2.70233939,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723359185564,2.70233939,2662.3,2661.8,3.17978]
["bitfinex","ETHUSD",1723359185810,2.70233939,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1723359186395,0.07303939,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1723359188299,2.70234939,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1723359188504,2.70236939,2662.3,2661.8,3.55]
["bitfinex","ETHUSD",1723359189205,2.37453939,2662.4,2661.8,6.17978]
["bitfinex","ETHUSD",1723359189398,2.37453939,2662.4,2661.9,3.51064]
["bitfinex","ETHUSD",1723359189593,2.37453939,2662.4,2662.0,2.62952]
["bitfinex","ETHUSD",1723359189594,0.07303939,2662.4,2662.0,2.62952]
["bitfinex","ETHUSD",1723359189797,0.07303939,2662.5,2662.0,2.62952]
["bitfinex","ETHUSD",1723359190508,0.07303939,2662.5,2661.5,2.63006]
["bitfinex","ETHUSD",1723359190509,2.62996,2661.7,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359190691,2.3015,2661.8,2661.2,2.7584603]
["bitfinex","ETHUSD",1723359191004,0.08549872,2661.7,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359191205,2.71540872,2661.7,2661.2,0.1280803]
["bitfinex","ETHUSD",1723359192018,2.62991,2661.7,2661.2,2.7584503]
["bitfinex","ETHUSD",1723359192177,2.3015,2661.8,2661.2,3.53770913]
["bitfinex","ETHUSD",1723359192378,2.3015,2662.0,2661.3,0.07514358]
["bitfinex","ETHUSD",1723359192611,5.01666872,2662.0,2661.4,2.63019]
["bitfinex","ETHUSD",1723359192796,5.01666872,2662.0,2661.4,3.17656839]
["bitfinex","ETHUSD",1723359192995,2.38699872,2662.0,2661.4,3.17656839]
["bitfinex","ETHUSD",1723359193316,2.62935,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1723359193317,2.38699872,2662.2,2661.5,0.55]
["bitfinex","ETHUSD",1723359193817,2.3015,2662.4,2661.8,2.6297]
["bitfinex","ETHUSD",1723359194016,0.08549872,2662.4,2661.9,0.26297]
["bitfinex","ETHUSD",1723359194217,2.6293,2662.3,2661.9,0.26297]
["bitfinex","ETHUSD",1723359194692,0.08549872,2662.4,2661.9,0.26297]
["bitfinex","ETHUSD",1723359195102,2.71472872,2662.4,2661.9,0.26297]
["bitfinex","ETHUSD",1723359195511,0.08549872,2662.4,2661.9,0.26297]
["bitfinex","ETHUSD",1723359195717,4.93057,2662.6,2662.0,2.62959]
["bitfinex","ETHUSD",1723359195718,0.08549872,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1723359195925,0.08549872,2662.5,2662.0,3.414666]
["bitfinex","ETHUSD",1723359196917,2.71464872,2662.5,2662.0,0.785076]
["bitfinex","ETHUSD",1723359197287,0.08549872,2662.5,2662.0,0.785076]
["bitfinex","ETHUSD",1723359197503,0.08549872,2662.5,2662.0,3.414616]
["bitfinex","ETHUSD",1723359199239,0.08549872,2662.5,2662.0,3.414606]
["bitfinex","ETHUSD",1723359199384,0.08549872,2662.6,2662.1,0.3414616]
["bitfinex","ETHUSD",1723359199997,2.3015,2662.9,2662.1,0.3414616]
["bitfinex","ETHUSD",1723359199998,19.49,2663.1,2662.6,2.62893]
["bitfinex","ETHUSD",1723359200196,4.92996,2663.2,2662.5,2.62902]
["bitfinex","ETHUSD",1723359200514,2.62852,2663.1,2662.6,0.262902]
["bitfinex","ETHUSD",1723359200707,2.71410872,2663.0,2662.3,4.95773]
["bitfinex","ETHUSD",1723359200892,2.71410872,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1723359200893,2.62881,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1723359201111,0.08549872,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1723359201299,2.71433872,2662.8,2662.3,3.89709016]
["bitfinex","ETHUSD",1723359201498,2.71433872,2662.8,2662.3,0.89709016]
["bitfinex","ETHUSD",1723359202411,2.71433872,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1723359202412,2.71431872,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1723359203417,2.62891,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1723359203630,0.08549872,2662.6,2662.0,2.4792]
["bitfinex","ETHUSD",1723359203830,0.08549872,2662.6,2661.9,2.62966]
["bitfinex","ETHUSD",1723359204031,0.08549872,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1723359205022,2.6291,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1723359205220,0.08549872,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1723359210866,2.71450872,2662.6,2662.0,5.62955]
["bitfinex","ETHUSD",1723359211870,2.71450872,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1723359212061,4.05532849,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1723359212233,0.08549872,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1723359212430,0.08549872,2662.7,2662.2,2.62934]
["bitfinex","ETHUSD",1723359212655,0.08549872,2662.7,2662.2,2.62933]
["bitfinex","ETHUSD",1723359213081,0.08549872,2662.7,2662.2,5.25866]
["bitfinex","ETHUSD",1723359213769,7.3,2662.8,2662.2,3.403116]
["bitfinex","ETHUSD",1723359215066,7.3,2662.8,2662.4,2.6292]
["bitfinex","ETHUSD",1723359215480,7.3,2662.8,2662.2,5.25865]
["bitfinex","ETHUSD",1723359216074,7.3,2662.8,2662.1,2.4792]
["bitfinex","ETHUSD",1723359216075,7.3,2662.8,2662.4,2.62912]
["bitfinex","ETHUSD",1723359216641,7.3,2662.8,2662.4,5.25824]
["bitfinex","ETHUSD",1723359217071,7.3,2662.8,2662.6,2.62893]
["bitfinex","ETHUSD",1723359217273,2.3898,2663.1,2662.6,2.62893]
["bitfinex","ETHUSD",1723359217569,0.08549872,2663.0,2662.6,2.62893]
["bitfinex","ETHUSD",1723359219969,0.08549872,2663.0,2662.4,3.16245541]
["bitfinex","ETHUSD",1723359220170,0.08549872,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1723359221854,2.71411872,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1723359223044,2.62873,2662.9,2662.3,2.62921]
["bitfinex","ETHUSD",1723359223243,0.08549872,2662.8,2662.2,2.62935]
["bitfinex","ETHUSD",1723359223470,0.08549872,2662.8,2662.2,3.440205]
["bitfinex","ETHUSD",1723359224040,0.08549872,2662.8,2662.4,2.6292]
["bitfinex","ETHUSD",1723359224439,2.71422872,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1723359225471,0.08549872,2663.0,2662.4,5.25834]
["bitfinex","ETHUSD",1723359225672,0.08549872,2663.0,2662.4,3.2360595]
["bitfinex","ETHUSD",1723359226089,2.71412872,2663.0,2662.4,3.2360595]
["bitfinex","ETHUSD",1723359227480,2.71412872,2663.0,2662.4,2.62914]
["bitfinex","ETHUSD",1723359231388,0.08549872,2663.0,2662.4,5.25828]
["bitfinex","ETHUSD",1723359231774,2.71412872,2663.0,2662.4,2.62914]
["bitfinex","ETHUSD",1723359235170,5.34280872,2663.0,2662.4,2.62914]
["bitfinex","ETHUSD",1723359235365,1.29972575,2662.9,2662.4,2.62914]
["bitfinex","ETHUSD",1723359235585,0.08549872,2662.8,2662.4,2.62914]
["bitfinex","ETHUSD",1723359235790,0.08549872,2662.8,2662.2,6.069505]
["bitfinex","ETHUSD",1723359236004,0.08549872,2662.8,2662.2,3.440165]
["bitfinex","ETHUSD",1723359236800,0.08549872,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1723359236992,0.08549872,2662.9,2662.3,2.62924]
["bitfinex","ETHUSD",1723359237704,0.08549872,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1723359238700,0.08549872,2662.9,2662.4,5.25833]
["bitfinex","ETHUSD",1723359239068,2.47529872,2663.1,2662.7,2.62887]
["bitfinex","ETHUSD",1723359239263,1.29964606,2663.0,2662.7,2.62887]
["bitfinex","ETHUSD",1723359239500,2.47529872,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1723359239662,1.29964565,2663.0,2662.6,2.62898]
["bitfinex","ETHUSD",1723359239867,5.10387872,2663.1,2662.5,2.62908]
["bitfinex","ETHUSD",1723359240113,1.29965942,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1723359240441,1.29965942,2662.9,2662.6,2.629]
["bitfinex","ETHUSD",1723359240660,2.47529872,2663.1,2662.6,5.25794]
["bitfinex","ETHUSD",1723359240810,1.29963128,2663.0,2662.6,2.62894]
["bitfinex","ETHUSD",1723359241011,1.29963128,2662.9,2662.6,2.62894]
["bitfinex","ETHUSD",1723359241309,2.47529872,2663.1,2662.6,2.62894]
["bitfinex","ETHUSD",1723359241503,1.29964849,2663.0,2662.6,2.62894]
["bitfinex","ETHUSD",1723359241849,2.47529872,2663.1,2662.6,2.62894]
["bitfinex","ETHUSD",1723359242022,1.29964572,2663.0,2662.6,2.62894]
["bitfinex","ETHUSD",1723359242223,1.29964572,2662.9,2662.6,2.62894]
["bitfinex","ETHUSD",1723359242426,1.29964572,2663.0,2662.6,2.62894]
["bitfinex","ETHUSD",1723359242645,1.29964821,2662.9,2662.6,2.62894]
["bitfinex","ETHUSD",1723359242812,2.47529872,2663.1,2662.6,2.62894]
["bitfinex","ETHUSD",1723359243133,2.47529872,2663.1,2662.5,2.62904]
["bitfinex","ETHUSD",1723359243134,1.29966195,2663.0,2662.5,2.62904]
["bitfinex","ETHUSD",1723359243337,1.29966195,2662.9,2662.5,2.62904]
["bitfinex","ETHUSD",1723359243538,0.08549872,2663.0,2662.6,2.62899]
["bitfinex","ETHUSD",1723359243854,1.299652,2662.9,2662.6,2.629]
["bitfinex","ETHUSD",1723359244139,0.08549872,2663.0,2662.6,2.629]
["bitfinex","ETHUSD",1723359244344,1.29963792,2662.9,2662.6,2.629]
["bitfinex","ETHUSD",1723359244527,0.08549872,2663.0,2662.6,2.629]
["bitfinex","ETHUSD",1723359244528,7.3,2663.2,2662.7,2.6289]
["bitfinex","ETHUSD",1723359244728,1.29962543,2663.1,2662.7,5.25774]
["bitfinex","ETHUSD",1723359244909,7.3,2663.2,2662.7,2.62884]
["bitfinex","ETHUSD",1723359245110,1.29959343,2663.1,2662.9,2.6287]
["bitfinex","ETHUSD",1723359245317,7.3,2663.2,2662.8,2.70384647]
["bitfinex","ETHUSD",1723359245525,7.3,2663.2,2662.9,2.62864]
["bitfinex","ETHUSD",1723359248049,0.08549872,2663.1,2662.6,2.62893]
["bitfinex","ETHUSD",1723359248252,2.4678,2663.0,2662.6,2.62893]
["bitfinex","ETHUSD",1723359250624,2.4678,2663.0,2662.6,5.25785]
["bitfinex","ETHUSD",1723359251058,2.4678,2663.0,2662.6,2.62892]
["bitfinex","ETHUSD",1723359251227,2.4678,2663.0,2662.7,2.6289]
["bitfinex","ETHUSD",1723359251427,2.4678,2663.0,2662.6,2.62892]
["bitfinex","ETHUSD",1723359251428,2.4678,2663.0,2662.6,5.25786]
["bitfinex","ETHUSD",1723359251967,10.7658,2663.2,2662.6,2.62892]
["bitfinex","ETHUSD",1723359252274,0.08549872,2663.1,2662.6,2.62892]
["bitfinex","ETHUSD",1723359252960,0.08549872,2663.1,2662.6,5.25784]
["bitfinex","ETHUSD",1723359253739,0.08549872,2663.1,2662.7,2.62888]
["bitfinex","ETHUSD",1723359255634,7.3,2663.2,2662.7,2.62884]
["bitfinex","ETHUSD",1723359256251,6.09403,2663.4,2662.8,2.62875]
["bitfinex","ETHUSD",1723359256433,6.09403,2663.4,2662.7,2.62884]
["bitfinex","ETHUSD",1723359256434,1.38501136,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1723359256640,0.08549872,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1723359258224,2.71383872,2663.3,2662.8,0.506734]
["bitfinex","ETHUSD",1723359258428,2.71383872,2663.3,2662.7,2.62885]
["bitfinex","ETHUSD",1723359258670,5.09634,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1723359258887,0.08549872,2663.0,2662.6,2.62898]
["bitfinex","ETHUSD",1723359260084,2.71412872,2663.0,2662.5,0.3998]
["bitfinex","ETHUSD",1723359260376,0.08549872,2663.0,2662.5,3.02886]
["bitfinex","ETHUSD",1723359260603,0.08549872,2663.0,2662.4,5.62914]
["bitfinex","ETHUSD",1723359260785,0.08549872,2663.0,2662.5,3.1791]
["bitfinex","ETHUSD",1723359261298,0.08549872,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1723359261299,2.62879,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1723359261479,2.62879,2662.9,2662.1,3.62742]
["bitfinex","ETHUSD",1723359261480,5.40719759,2662.8,2662.1,3.62742]
["bitfinex","ETHUSD",1723359261649,0.08549872,2662.7,2662.2,2.62938]
["bitfinex","ETHUSD",1723359262153,2.50689872,2662.8,2662.2,2.62934]
["bitfinex","ETHUSD",1723359262683,2.50689872,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1723359262989,2.50689872,2662.8,2662.5,2.62904]
["bitfinex","ETHUSD",1723359262990,2.4214,2662.8,2662.5,2.62904]
["bitfinex","ETHUSD",1723359263193,7.3,2663.0,2662.5,2.62904]
["bitfinex","ETHUSD",1723359263543,7.3,2663.0,2662.5,0.998]
["bitfinex","ETHUSD",1723359263746,7.3,2663.0,2662.7,2.62882]
["bitfinex","ETHUSD",1723359263980,14.6114,2663.3,2662.8,2.891632]
["bitfinex","ETHUSD",1723359264184,14.6114,2663.3,2662.8,2.62875]
["bitfinex","ETHUSD",1723359266289,14.6114,2663.3,2662.9,2.62871]
["bitfinex","ETHUSD",1723359266496,12.19,2663.3,2662.9,2.62871]
["bitfinex","ETHUSD",1723359266975,5.04944,2663.6,2662.9,2.62871]
["bitfinex","ETHUSD",1723359267304,1.38496808,2663.5,2662.9,2.62871]
["bitfinex","ETHUSD",1723359267604,1.29946936,2663.4,2662.9,5.25735]
["bitfinex","ETHUSD",1723359267900,0.08549872,2663.3,2662.7,2.62888]
["bitfinex","ETHUSD",1723359268063,6.80595222,2663.3,2662.7,2.62885]
["bitfinex","ETHUSD",1723359268398,1.29950063,2663.2,2662.7,2.62885]
["bitfinex","ETHUSD",1723359268599,0.08549872,2663.1,2662.7,2.62885]
["bitfinex","ETHUSD",1723359269564,2.50689872,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1723359269764,2.4214,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1723359270061,0.08549872,2663.4,2662.9,2.6287]
["bitfinex","ETHUSD",1723359270268,1.29948993,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1723359270569,0.08549872,2663.4,2662.9,2.6287]
["bitfinex","ETHUSD",1723359270794,1.29948498,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1723359271001,0.08549872,2663.4,2662.9,2.6287]
["bitfinex","ETHUSD",1723359271171,0.08549872,2663.4,2662.8,2.4386]
["bitfinex","ETHUSD",1723359271172,1.29948499,2663.3,2662.8,5.0674]
["bitfinex","ETHUSD",1723359271377,2.71373872,2663.4,2662.8,5.0674]
["bitfinex","ETHUSD",1723359271579,1.29950212,2663.3,2662.8,5.0674]
["bitfinex","ETHUSD",1723359271805,2.71373872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359272378,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359273119,1.29948162,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723359273335,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359273613,1.29949101,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723359273822,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359274027,1.29948648,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723359274181,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359274381,1.29948646,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723359274682,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359274881,1.29948998,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723359275081,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359275311,1.29949006,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723359275502,0.08549872,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1723359275709,1.2994864,2663.3,2662.9,5.25731]
["bitfinex","ETHUSD",1723359275912,0.08549872,2663.4,2662.9,5.25731]
["bitfinex","ETHUSD",1723359276125,1.2994608,2663.3,2662.9,5.25727]
["bitfinex","ETHUSD",1723359276324,0.08549872,2663.4,2662.9,5.25727]
["bitfinex","ETHUSD",1723359276619,1.29947107,2663.3,2662.9,5.25727]
["bitfinex","ETHUSD",1723359276828,0.08549872,2663.4,2662.9,5.25727]
["bitfinex","ETHUSD",1723359277000,1.29946972,2663.3,2662.9,5.25727]
["bitfinex","ETHUSD",1723359277342,0.08549872,2663.4,2662.9,5.25727]
["bitfinex","ETHUSD",1723359277930,0.08549872,2663.4,2662.9,2.62863]
["bitfinex","ETHUSD",1723359278730,1.04836139,2663.4,2662.9,2.62863]
["bitfinex","ETHUSD",1723359279225,1.29948117,2663.3,2662.8,2.4386]
["bitfinex","ETHUSD",1723359279410,2.4214,2663.6,2662.8,5.51369919]
["bitfinex","ETHUSD",1723359279612,1.29940708,2663.5,2663.1,2.62845]
["bitfinex","ETHUSD",1723359279815,1.29940708,2663.4,2663.1,2.62845]
["bitfinex","ETHUSD",1723359280419,2.4214,2663.6,2663.2,2.62838]
["bitfinex","ETHUSD",1723359280600,1.29944759,2663.5,2663.2,2.62838]
["bitfinex","ETHUSD",1723359280785,1.29944759,2663.4,2663.2,2.62838]
["bitfinex","ETHUSD",1723359281013,0.08549872,2663.5,2663.2,2.62838]
["bitfinex","ETHUSD",1723359281323,1.29942722,2663.4,2663.1,2.62845]
["bitfinex","ETHUSD",1723359282042,0.08549872,2663.5,2663.1,5.25688]
["bitfinex","ETHUSD",1723359282216,1.29942871,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723359282417,0.08549872,2663.6,2663.2,2.6284]
["bitfinex","ETHUSD",1723359282606,1.2994221,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359282806,0.08549872,2663.6,2663.2,2.6284]
["bitfinex","ETHUSD",1723359283006,1.2994179,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359283234,0.08549872,2663.6,2663.2,2.6284]
["bitfinex","ETHUSD",1723359283440,1.2994259,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359283604,1.38492462,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723359283804,0.08549872,2663.6,2663.2,2.6284]
["bitfinex","ETHUSD",1723359284004,1.29944149,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359284206,1.38494021,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723359284407,0.08549872,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359284736,1.2994401,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723359284943,0.08549872,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359285158,1.2994422,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723359285325,0.08549872,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359285529,1.29943493,2663.4,2663.2,5.12099]
["bitfinex","ETHUSD",1723359285730,0.08549872,2663.5,2663.2,5.12099]
["bitfinex","ETHUSD",1723359285937,0.08549872,2663.6,2663.2,5.12099]
["bitfinex","ETHUSD",1723359286109,1.29940572,2663.5,2663.2,5.12099]
["bitfinex","ETHUSD",1723359286310,0.08549872,2663.6,2663.1,2.62843]
["bitfinex","ETHUSD",1723359286510,1.29943801,2663.5,2663.1,2.62843]
["bitfinex","ETHUSD",1723359286706,0.08549872,2663.6,2663.1,2.62843]
["bitfinex","ETHUSD",1723359287014,1.2994419,2663.5,2663.1,2.62843]
["bitfinex","ETHUSD",1723359287346,0.08549872,2663.6,2663.1,2.62843]
["bitfinex","ETHUSD",1723359287724,1.29940463,2663.5,2663.1,2.62843]
["bitfinex","ETHUSD",1723359288058,0.08549872,2663.6,2663.1,5.25688]
["bitfinex","ETHUSD",1723359288245,1.29941368,2663.5,2663.1,5.25688]
["bitfinex","ETHUSD",1723359288443,0.08549872,2663.6,2663.1,5.25688]
["bitfinex","ETHUSD",1723359288625,1.29941353,2663.5,2663.1,5.25688]
["bitfinex","ETHUSD",1723359288825,0.08549872,2663.6,2663.2,2.62841]
["bitfinex","ETHUSD",1723359289036,1.29942787,2663.5,2663.2,2.62841]
["bitfinex","ETHUSD",1723359289342,0.08549872,2663.6,2663.2,2.62841]
["bitfinex","ETHUSD",1723359289549,1.2994201,2663.5,2663.1,2.62843]
["bitfinex","ETHUSD",1723359289713,4.01314882,2663.4,2662.9,2.62866]
["bitfinex","ETHUSD",1723359289915,4.01314882,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1723359289916,1.29954101,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1723359290226,0.08549872,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1723359290745,0.08549872,2663.2,2662.8,5.62874]
["bitfinex","ETHUSD",1723359291354,0.08549872,2663.2,2662.9,2.6287]
["bitfinex","ETHUSD",1723359292252,0.08549872,2663.2,2663.0,2.62853]
["bitfinex","ETHUSD",1723359292711,0.08549872,2663.2,2662.9,2.6287]
["bitfinex","ETHUSD",1723359292712,2.71373872,2663.4,2662.9,2.62865]
["bitfinex","ETHUSD",1723359292919,2.71373872,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1723359292920,1.29954447,2663.3,2663.2,7.74942]
["bitfinex","ETHUSD",1723359293150,0.58846163,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1723359293355,5.02059,2664.3,2663.7,3.262795]
["bitfinex","ETHUSD",1723359293356,0.08549872,2663.9,2663.7,3.262795]
["bitfinex","ETHUSD",1723359293660,2.71294872,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1723359294221,0.08549872,2664.3,2663.9,2.62765]
["bitfinex","ETHUSD",1723359299343,0.08549872,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1723359300632,2.62733,2664.3,2663.7,5.62784]
["bitfinex","ETHUSD",1723359300829,0.08549872,2664.2,2663.7,5.62784]
["bitfinex","ETHUSD",1723359301051,3.2772,2664.1,2663.4,2.62819]
["bitfinex","ETHUSD",1723359301268,0.42176859,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1723359301469,0.42176859,2664.0,2663.5,2.62812]
["bitfinex","ETHUSD",1723359303338,0.08549872,2664.0,2663.5,2.62812]
["bitfinex","ETHUSD",1723359303969,0.08549872,2664.0,2663.5,2.62804]
["bitfinex","ETHUSD",1723359304763,0.08549872,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1723359304943,0.08549872,2664.2,2663.5,5.25608]
["bitfinex","ETHUSD",1723359305144,4.10297388,2664.2,2663.5,5.25608]
["bitfinex","ETHUSD",1723359305540,4.10297388,2664.2,2663.6,2.62801]
["bitfinex","ETHUSD",1723359305868,1.47554388,2664.2,2663.6,2.62801]
["bitfinex","ETHUSD",1723359307378,1.47554388,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1723359308192,1.47554388,2664.2,2663.7,4.89581]
["bitfinex","ETHUSD",1723359308400,0.08549872,2664.2,2663.7,4.89581]
["bitfinex","ETHUSD",1723359308745,7.3,2664.3,2663.9,2.62771]
["bitfinex","ETHUSD",1723359308971,7.3,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1723359309178,7.3,2664.3,2664.0,2.6276]
["bitfinex","ETHUSD",1723359309359,7.3,2664.3,2664.1,2.62751]
["bitfinex","ETHUSD",1723359309565,3.62497,2664.7,2664.1,3.152977]
["bitfinex","ETHUSD",1723359309566,2.2792,2664.7,2664.1,3.152977]
["bitfinex","ETHUSD",1723359309752,2.2792,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1723359312089,2.62658,2665.1,2664.1,5.420877]
["bitfinex","ETHUSD",1723359312090,5.90378,2665.1,2664.6,2.62701]
["bitfinex","ETHUSD",1723359312890,5.90378,2665.1,2664.5,2.2679]
["bitfinex","ETHUSD",1723359313280,5.90378,2665.1,2664.5,4.89497]
["bitfinex","ETHUSD",1723359314291,5.90378,2665.1,2664.5,2.2679]
["bitfinex","ETHUSD",1723359314664,2.62658,2665.1,2664.5,2.2679]
["bitfinex","ETHUSD",1723359314865,2.64139,2665.3,2664.5,2.2679]
["bitfinex","ETHUSD",1723359314866,2.64139,2665.3,2664.5,3.020121]
["bitfinex","ETHUSD",1723359315089,0.015,2665.3,2664.9,2.62668]
["bitfinex","ETHUSD",1723359315470,0.015,2665.3,2665.0,2.62663]
["bitfinex","ETHUSD",1723359316101,0.015,2665.3,2664.9,4.89461]
["bitfinex","ETHUSD",1723359316391,0.015,2665.3,2665.0,2.62662]
["bitfinex","ETHUSD",1723359316595,0.10049872,2665.3,2665.0,2.62658]
["bitfinex","ETHUSD",1723359317589,0.10049872,2665.3,2665.0,3.378708]
["bitfinex","ETHUSD",1723359317985,0.015,2665.3,2665.0,3.378708]
["bitfinex","ETHUSD",1723359318162,0.015,2665.3,2665.0,0.752128]
["bitfinex","ETHUSD",1723359319261,0.10049872,2665.3,2664.9,2.2679]
["bitfinex","ETHUSD",1723359320499,0.015,2665.3,2664.9,4.89458]
["bitfinex","ETHUSD",1723359321101,0.015,2665.3,2665.0,5.2532]
["bitfinex","ETHUSD",1723359321309,0.015,2665.3,2665.1,1.014778]
["bitfinex","ETHUSD",1723359321495,0.08549872,2665.4,2665.1,1.014778]
["bitfinex","ETHUSD",1723359321810,0.08549872,2665.5,2665.0,2.62658]
["bitfinex","ETHUSD",1723359322494,0.08549872,2665.5,2664.6,7.94749]
["bitfinex","ETHUSD",1723359322495,2.3226,2665.2,2664.6,7.94749]
["bitfinex","ETHUSD",1723359322724,0.08549872,2665.1,2664.6,5.3205]
["bitfinex","ETHUSD",1723359322875,0.08549872,2665.1,2664.6,3.215065]
["bitfinex","ETHUSD",1723359323072,0.08549872,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1723359323790,2.71204872,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1723359324194,0.08549872,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1723359324686,0.08549872,2665.1,2664.7,6.5111305]
["bitfinex","ETHUSD",1723359325012,2.3226,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1723359325013,0.08549872,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1723359326176,0.08549872,2665.3,2664.8,2.62677]
["bitfinex","ETHUSD",1723359326984,0.08549872,2665.3,2664.8,3.87241105]
["bitfinex","ETHUSD",1723359327189,7.3,2665.4,2665.0,2.3205]
["bitfinex","ETHUSD",1723359327424,7.3,2665.4,2665.0,4.94712]
["bitfinex","ETHUSD",1723359327728,0.08549872,2665.3,2665.0,2.3205]
["bitfinex","ETHUSD",1723359327873,0.08549872,2665.3,2664.8,3.87241105]
["bitfinex","ETHUSD",1723359327874,0.08549872,2665.3,2664.8,8.81968105]
["bitfinex","ETHUSD",1723359328070,0.08549872,2665.3,2664.9,1.1819681]
["bitfinex","ETHUSD",1723359328509,2.71183872,2665.3,2664.9,1.1819681]
["bitfinex","ETHUSD",1723359328725,0.08549872,2665.3,2664.8,2.3205]
["bitfinex","ETHUSD",1723359328936,2.71183872,2665.3,2664.8,4.94731]
["bitfinex","ETHUSD",1723359329415,2.71183872,2665.3,2664.9,0.794731]
["bitfinex","ETHUSD",1723359331391,0.08549872,2665.3,2664.9,0.794731]
["bitfinex","ETHUSD",1723359332583,0.08549872,2665.3,2664.8,4.94728]
["bitfinex","ETHUSD",1723359332584,2.71190872,2665.3,2664.8,2.3205]
["bitfinex","ETHUSD",1723359334931,5.03450872,2665.3,2664.7,3.998]
["bitfinex","ETHUSD",1723359335826,2.62645,2665.2,2664.7,3.998]
["bitfinex","ETHUSD",1723359336032,0.08549872,2665.1,2664.7,7.519455]
["bitfinex","ETHUSD",1723359337021,0.08549872,2665.2,2664.7,7.519455]
["bitfinex","ETHUSD",1723359337218,0.08549872,2665.2,2664.8,2.62682]
["bitfinex","ETHUSD",1723359337406,0.08549872,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1723359337607,0.08549872,2665.2,2664.8,3.8734515]
["bitfinex","ETHUSD",1723359338043,0.08549872,2665.3,2664.8,3.8734515]
["bitfinex","ETHUSD",1723359338433,0.08549872,2665.3,2664.8,6.5002315]
["bitfinex","ETHUSD",1723359338630,7.3,2665.4,2665.0,4.94711]
["bitfinex","ETHUSD",1723359340244,7.3,2665.4,2665.0,5.82916915]
["bitfinex","ETHUSD",1723359342426,2.62615,2665.5,2665.0,5.82916915]
["bitfinex","ETHUSD",1723359342766,1.38398604,2665.4,2665.0,5.82916915]
["bitfinex","ETHUSD",1723359342967,0.08549872,2665.4,2665.0,5.82916915]
["bitfinex","ETHUSD",1723359343721,0.08549872,2665.4,2664.7,3.0]
["bitfinex","ETHUSD",1723359343722,2.498,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1723359344059,2.498,2665.3,2663.3,12.43]
["bitfinex","ETHUSD",1723359344060,2.498,2664.7,2664.2,2.62735]
["bitfinex","ETHUSD",1723359344236,0.08549872,2664.6,2664.2,3.152842]
["bitfinex","ETHUSD",1723359345661,0.08549872,2664.6,2663.9,3.2934]
["bitfinex","ETHUSD",1723359345662,2.62723,2664.4,2663.9,2.2954]
["bitfinex","ETHUSD",1723359345822,0.08549872,2664.3,2663.9,2.2954]
["bitfinex","ETHUSD",1723359346027,0.08549872,2664.3,2663.8,3.62578]
["bitfinex","ETHUSD",1723359346226,0.08549872,2664.3,2663.9,0.592118]
["bitfinex","ETHUSD",1723359347185,0.08549872,2664.3,2663.8,6.62578]
["bitfinex","ETHUSD",1723359347355,0.08549872,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1723359348381,2.71282872,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1723359348681,0.08549872,2664.2,2663.9,3.0]
["bitfinex","ETHUSD",1723359349741,0.08549872,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1723359350373,0.08549872,2664.3,2663.8,0.998]
["bitfinex","ETHUSD",1723359350573,0.08549872,2664.3,2663.8,3.998]
["bitfinex","ETHUSD",1723359351472,0.61950259,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1723359351671,2.71298872,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1723359351835,2.71298872,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1723359352040,5.34049872,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1723359352978,2.62769,2664.0,2663.3,2.6283]
["bitfinex","ETHUSD",1723359353150,0.08549872,2663.9,2663.4,2.62812]
["bitfinex","ETHUSD",1723359353336,0.08549872,2663.9,2663.6,2.62801]
["bitfinex","ETHUSD",1723359353974,0.08549872,2663.9,2663.4,6.25427]
["bitfinex","ETHUSD",1723359354150,0.08549872,2664.0,2663.4,3.62612]
["bitfinex","ETHUSD",1723359354538,0.08549872,2664.0,2663.5,2.62809]
["bitfinex","ETHUSD",1723359356840,0.08549872,2664.0,2663.4,2.62812]
["bitfinex","ETHUSD",1723359357244,0.08549872,2664.0,2663.4,5.25626]
["bitfinex","ETHUSD",1723359357676,0.08549872,2664.0,2663.5,2.62811]
["bitfinex","ETHUSD",1723359358674,0.08549872,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1723359358861,7.3,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723359359473,2.498,2664.4,2664.2,2.6274]
["bitfinex","ETHUSD",1723359359673,2.498,2664.7,2664.2,2.6274]
["bitfinex","ETHUSD",1723359359884,0.08549872,2664.6,2664.2,2.6274]
["bitfinex","ETHUSD",1723359360247,0.08549872,2664.6,2664.1,4.92292]
["bitfinex","ETHUSD",1723359360485,0.08549872,2664.6,2664.1,7.55038]
["bitfinex","ETHUSD",1723359360779,0.08549872,2664.6,2664.2,2.62736]
["bitfinex","ETHUSD",1723359361151,0.08549872,2664.8,2664.3,2.62725]
["bitfinex","ETHUSD",1723359361580,0.08549872,2664.8,2664.3,5.25451]
["bitfinex","ETHUSD",1723359361756,0.08549872,2664.8,2664.3,2.62725]
["bitfinex","ETHUSD",1723359362148,0.08549872,2664.8,2664.3,5.25451]
["bitfinex","ETHUSD",1723359362380,0.08549872,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1723359362684,0.08549872,2664.8,2664.1,5.92088]
["bitfinex","ETHUSD",1723359362983,2.62695,2664.7,2664.1,4.92288]
["bitfinex","ETHUSD",1723359363177,0.08549872,2664.6,2664.1,7.55033]
["bitfinex","ETHUSD",1723359363345,0.08549872,2664.6,2664.1,5.777683]
["bitfinex","ETHUSD",1723359363545,0.08549872,2664.6,2664.2,2.62742]
["bitfinex","ETHUSD",1723359363780,0.08549872,2664.8,2664.2,2.62742]
["bitfinex","ETHUSD",1723359365141,2.71233872,2664.8,2664.2,2.62742]
["bitfinex","ETHUSD",1723359365347,2.71242872,2664.7,2664.1,5.777683]
["bitfinex","ETHUSD",1723359365647,2.71242872,2664.7,2664.1,4.92285]
["bitfinex","ETHUSD",1723359367671,5.33944872,2664.7,2664.1,4.92285]
["bitfinex","ETHUSD",1723359367873,2.62703,2664.6,2664.1,4.92285]
["bitfinex","ETHUSD",1723359368046,0.08549872,2664.5,2664.1,4.92285]
["bitfinex","ETHUSD",1723359368243,0.08549872,2664.5,2664.0,2.6276]
["bitfinex","ETHUSD",1723359368446,2.57059872,2664.5,2664.0,2.6276]
["bitfinex","ETHUSD",1723359368969,2.4851,2664.5,2664.0,2.6276]
["bitfinex","ETHUSD",1723359369665,0.08549872,2664.6,2664.1,2.62748]
["bitfinex","ETHUSD",1723359373392,2.71259872,2664.6,2663.9,6.604337]
["bitfinex","ETHUSD",1723359373604,2.71259872,2664.6,2664.0,5.62762]
["bitfinex","ETHUSD",1723359373967,2.71259872,2664.6,2664.0,5.62756]
["bitfinex","ETHUSD",1723359373968,0.08549872,2664.6,2664.0,5.62756]
["bitfinex","ETHUSD",1723359374167,0.08549872,2664.6,2664.0,6.5879827]
["bitfinex","ETHUSD",1723359374565,2.4851,2665.0,2664.4,2.62714]
["bitfinex","ETHUSD",1723359374900,2.4851,2665.0,2664.6,5.25399]
["bitfinex","ETHUSD",1723359375104,0.08549872,2665.1,2664.6,7.57009]
["bitfinex","ETHUSD",1723359375343,0.08549872,2665.1,2664.6,4.94307]
["bitfinex","ETHUSD",1723359375463,0.08549872,2665.1,2664.7,2.62692]
["bitfinex","ETHUSD",1723359375667,9.7851,2665.2,2664.7,2.62692]
["bitfinex","ETHUSD",1723359376374,0.08549872,2665.1,2664.6,4.94307]
["bitfinex","ETHUSD",1723359377107,2.71203872,2665.1,2664.6,4.94307]
["bitfinex","ETHUSD",1723359377278,2.71203872,2665.1,2664.5,2.62711]
["bitfinex","ETHUSD",1723359377476,2.71203872,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723359377663,2.71203872,2665.1,2664.4,2.62716]
["bitfinex","ETHUSD",1723359377664,3.71003872,2665.1,2664.4,2.62716]
["bitfinex","ETHUSD",1723359378065,2.62664,2665.0,2664.4,2.62716]
["bitfinex","ETHUSD",1723359378294,0.08549872,2664.9,2664.4,2.62716]
["bitfinex","ETHUSD",1723359378607,2.71224872,2664.9,2664.2,7.57082]
["bitfinex","ETHUSD",1723359378901,2.71224872,2664.9,2664.3,5.62732]
["bitfinex","ETHUSD",1723359379695,2.4851,2664.8,2664.3,5.62732]
["bitfinex","ETHUSD",1723359381422,0.08549872,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1723359381715,0.08549872,2664.7,2664.2,2.62736]
["bitfinex","ETHUSD",1723359384132,2.71250872,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1723359384333,2.62709,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1723359384538,2.62709,2664.6,2664.0,2.62759]
["bitfinex","ETHUSD",1723359384539,0.08549872,2664.5,2664.0,2.62759]
["bitfinex","ETHUSD",1723359386131,2.454,2664.4,2663.8,7.97426]
["bitfinex","ETHUSD",1723359386354,0.08549872,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1723359386629,0.08549872,2664.3,2663.8,5.62776]
["bitfinex","ETHUSD",1723359387750,5.95677859,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1723359387914,2.454,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1723359389736,2.454,2664.1,2663.7,5.6279]
["bitfinex","ETHUSD",1723359390374,0.08549872,2664.0,2663.7,5.6279]
["bitfinex","ETHUSD",1723359391934,2.454,2663.8,2663.1,2.62851]
["bitfinex","ETHUSD",1723359392201,5.16741872,2663.7,2663.1,2.62851]
["bitfinex","ETHUSD",1723359393312,7.79540872,2663.7,2663.0,2.6286]
["bitfinex","ETHUSD",1723359393632,5.78396059,2663.7,2663.0,2.6286]
["bitfinex","ETHUSD",1723359394002,5.78396059,2663.7,2662.9,3.62664]
["bitfinex","ETHUSD",1723359394212,5.78396059,2663.7,2662.9,6.25527]
["bitfinex","ETHUSD",1723359394213,2.62812,2663.5,2662.9,6.25527]
["bitfinex","ETHUSD",1723359394474,0.08549872,2663.4,2662.9,6.25527]
["bitfinex","ETHUSD",1723359394752,0.08549872,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1723359394956,0.08549872,2663.4,2663.0,5.62859]
["bitfinex","ETHUSD",1723359395314,0.08549872,2663.6,2663.1,2.62845]
["bitfinex","ETHUSD",1723359395542,0.08549872,2663.6,2663.2,2.62837]
["bitfinex","ETHUSD",1723359395845,0.08549872,2663.6,2663.3,2.62823]
["bitfinex","ETHUSD",1723359396074,2.454,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359396350,2.53949872,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359396714,2.53949872,2663.9,2663.5,2.62811]
["bitfinex","ETHUSD",1723359397725,2.53949872,2663.9,2663.5,2.62805]
["bitfinex","ETHUSD",1723359399252,2.454,2663.9,2663.5,2.62805]
["bitfinex","ETHUSD",1723359399452,2.454,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1723359399638,0.08549872,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1723359400739,0.08549872,2664.0,2663.2,2.3465]
["bitfinex","ETHUSD",1723359400740,0.08549872,2664.0,2663.7,2.6279]
["bitfinex","ETHUSD",1723359400944,0.08549872,2664.0,2663.8,2.62781]
["bitfinex","ETHUSD",1723359401141,0.08549872,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1723359401763,0.08549872,2664.2,2663.6,5.12754]
["bitfinex","ETHUSD",1723359402445,0.08549872,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1723359402866,0.08549872,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1723359407148,0.08549872,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1723359407349,1.02322007,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1723359408156,1.02322007,2664.2,2663.5,5.25611]
["bitfinex","ETHUSD",1723359408368,3.65067007,2664.2,2663.6,2.62799]
["bitfinex","ETHUSD",1723359409677,1.02322007,2664.2,2663.6,2.62799]
["bitfinex","ETHUSD",1723359411217,1.02322007,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1723359411419,0.08549872,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1723359417008,0.08549872,2664.2,2663.7,5.25577]
["bitfinex","ETHUSD",1723359417212,0.08549872,2664.2,2663.7,2.62786]
["bitfinex","ETHUSD",1723359418038,0.08549872,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1723359419305,1.43239359,2664.2,2663.7,2.62786]
["bitfinex","ETHUSD",1723359422221,4.05988359,2664.2,2663.6,2.62798]
["bitfinex","ETHUSD",1723359422548,1.43239359,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1723359422752,1.74433336,2664.1,2663.7,2.62791]
["bitfinex","ETHUSD",1723359423614,2.4569,2663.9,2663.4,2.62819]
["bitfinex","ETHUSD",1723359424240,0.08549872,2663.8,2663.3,2.62826]
["bitfinex","ETHUSD",1723359424540,0.08549872,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1723359425202,0.08549872,2663.8,2663.4,5.62821]
["bitfinex","ETHUSD",1723359425822,0.08549872,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1723359427442,2.4569,2663.6,2663.1,2.62847]
["bitfinex","ETHUSD",1723359427622,0.08549872,2663.5,2663.1,2.62847]
["bitfinex","ETHUSD",1723359428719,2.54239872,2663.6,2663.1,2.62844]
["bitfinex","ETHUSD",1723359429031,2.54239872,2663.6,2663.4,2.62818]
["bitfinex","ETHUSD",1723359429344,2.4569,2663.9,2663.5,2.62804]
["bitfinex","ETHUSD",1723359429517,2.54239872,2663.9,2663.4,2.62818]
["bitfinex","ETHUSD",1723359429843,2.54239872,2663.9,2663.5,2.62812]
["bitfinex","ETHUSD",1723359432417,0.08549872,2663.9,2663.5,4.90675]
["bitfinex","ETHUSD",1723359433153,7.3,2664.0,2663.5,4.90675]
["bitfinex","ETHUSD",1723359433331,0.08549872,2663.9,2663.5,4.90675]
["bitfinex","ETHUSD",1723359434343,0.08549872,2663.9,2663.5,2.62805]
["bitfinex","ETHUSD",1723359435754,7.3,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1723359437953,6.08134,2664.2,2663.6,2.62795]
["bitfinex","ETHUSD",1723359438151,0.08549872,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1723359449783,0.08549872,2664.1,2663.7,5.07981]
["bitfinex","ETHUSD",1723359449943,2.71283872,2664.3,2663.7,5.07981]
["bitfinex","ETHUSD",1723359450140,1.38460758,2664.2,2663.7,5.07981]
["bitfinex","ETHUSD",1723359450343,0.08549872,2664.2,2663.7,5.07981]
["bitfinex","ETHUSD",1723359451082,0.55927095,2664.2,2663.7,5.07981]
["bitfinex","ETHUSD",1723359451381,0.55927095,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1723359451595,3.18670095,2664.2,2663.6,2.628]
["bitfinex","ETHUSD",1723359451749,1.2991213,2664.1,2663.6,2.628]
["bitfinex","ETHUSD",1723359451941,0.08549872,2664.0,2663.6,2.628]
["bitfinex","ETHUSD",1723359458493,0.08549872,2664.0,2663.4,2.6282]
["bitfinex","ETHUSD",1723359458683,0.08549872,2664.0,2663.4,5.25635]
["bitfinex","ETHUSD",1723359462589,0.08549872,2664.0,2663.4,2.62815]
["bitfinex","ETHUSD",1723359462954,0.08549872,2664.0,2663.4,5.2563]
["bitfinex","ETHUSD",1723359463792,0.08549872,2664.0,2663.4,2.62815]
["bitfinex","ETHUSD",1723359463993,3.69283123,2664.0,2663.4,2.62815]
["bitfinex","ETHUSD",1723359465085,1.29918898,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359465259,0.08549872,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1723359465672,2.4571,2663.7,2663.4,2.62815]
["bitfinex","ETHUSD",1723359465987,2.4571,2663.7,2663.2,6.62537]
["bitfinex","ETHUSD",1723359465988,0.08549872,2663.6,2663.2,5.62837]
["bitfinex","ETHUSD",1723359466185,0.08549872,2663.6,2663.2,2.62837]
["bitfinex","ETHUSD",1723359468898,2.4571,2663.5,2663.0,2.62853]
["bitfinex","ETHUSD",1723359469189,2.4571,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1723359469394,2.62796,2663.7,2663.1,3.0]
["bitfinex","ETHUSD",1723359469395,0.08549872,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1723359469605,0.08549872,2664.0,2663.4,2.62813]
["bitfinex","ETHUSD",1723359469899,5.08464,2664.1,2663.4,2.70321425]
["bitfinex","ETHUSD",1723359470188,0.608164,2664.0,2663.4,2.70321425]
["bitfinex","ETHUSD",1723359470364,0.608164,2664.0,2663.5,2.62805]
["bitfinex","ETHUSD",1723359470558,0.608164,2664.0,2663.4,2.70321425]
["bitfinex","ETHUSD",1723359470759,5.08464,2664.1,2663.4,2.70321425]
["bitfinex","ETHUSD",1723359471904,4.01233078,2664.0,2663.4,2.62813]
["bitfinex","ETHUSD",1723359472062,2.71313872,2664.0,2663.4,2.62813]
["bitfinex","ETHUSD",1723359472262,0.08549872,2664.0,2663.4,5.25628]
["bitfinex","ETHUSD",1723359472487,0.08549872,2664.0,2663.5,2.62809]
["bitfinex","ETHUSD",1723359474673,0.08549872,2664.0,2663.6,2.62799]
["bitfinex","ETHUSD",1723359475090,0.08549872,2664.0,2663.6,5.25593]
["bitfinex","ETHUSD",1723359475299,2.4571,2664.1,2663.6,5.25593]
["bitfinex","ETHUSD",1723359475508,2.4571,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1723359475671,2.54259872,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1723359476720,0.08549872,2664.1,2663.7,2.2948]
["bitfinex","ETHUSD",1723359479200,0.08549872,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1723359480399,0.08549872,2664.1,2663.6,5.2559]
["bitfinex","ETHUSD",1723359481288,0.08549872,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1723359482682,0.08549872,2664.1,2663.6,5.33097879]
["bitfinex","ETHUSD",1723359483289,7.3,2664.4,2664.0,2.4678]
["bitfinex","ETHUSD",1723359483499,25.40768,2664.7,2664.0,5.09535]
["bitfinex","ETHUSD",1723359483704,1.29895397,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1723359483982,2.9333634,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1723359484812,12.22068,2664.7,2664.1,2.6275]
["bitfinex","ETHUSD",1723359485640,12.22068,2664.7,2664.0,5.09535]
["bitfinex","ETHUSD",1723359485641,12.22068,2664.7,2664.2,2.62741]
["bitfinex","ETHUSD",1723359486394,9.5937,2664.7,2664.2,2.62741]
["bitfinex","ETHUSD",1723359486621,9.5937,2664.7,2664.2,5.25476]
["bitfinex","ETHUSD",1723359486937,7.3,2664.7,2664.2,6.03452252]
["bitfinex","ETHUSD",1723359487098,9.3,2664.7,2664.3,2.62731]
["bitfinex","ETHUSD",1723359488429,0.08549872,2664.6,2664.3,2.62731]
["bitfinex","ETHUSD",1723359490621,2.0,2664.7,2664.3,2.62731]
["bitfinex","ETHUSD",1723359492238,2.0,2664.7,2664.4,2.4678]
["bitfinex","ETHUSD",1723359492412,2.0,2664.7,2664.3,3.23827348]
["bitfinex","ETHUSD",1723359497220,2.0,2664.7,2664.3,2.62731]
["bitfinex","ETHUSD",1723359512051,2.0,2664.7,2664.2,2.4678]
["bitfinex","ETHUSD",1723359512052,0.08549872,2664.6,2664.2,2.4678]
["bitfinex","ETHUSD",1723359512449,0.08549872,2664.6,2664.1,2.62747]
["bitfinex","ETHUSD",1723359513020,0.08549872,2664.6,2664.2,2.62739]
["bitfinex","ETHUSD",1723359513253,0.08549872,2664.6,2663.9,2.6277]
["bitfinex","ETHUSD",1723359513254,4.65974032,2664.5,2663.9,2.6277]
["bitfinex","ETHUSD",1723359513454,3.74823904,2664.4,2663.9,2.6277]
["bitfinex","ETHUSD",1723359513628,1.29901274,2664.3,2663.9,2.6277]
["bitfinex","ETHUSD",1723359513827,0.08549872,2664.2,2663.9,2.6277]
["bitfinex","ETHUSD",1723359514363,0.08549872,2664.2,2663.3,2.62829]
["bitfinex","ETHUSD",1723359514364,2.3638,2663.8,2663.3,2.62824]
["bitfinex","ETHUSD",1723359514557,0.08549872,2663.7,2663.3,2.62824]
["bitfinex","ETHUSD",1723359515626,0.08549872,2663.7,2663.1,7.65191]
["bitfinex","ETHUSD",1723359515925,0.08549872,2663.7,2663.1,5.25688]
["bitfinex","ETHUSD",1723359516127,0.08549872,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1723359516351,4.99188,2663.6,2663.2,3.0]
["bitfinex","ETHUSD",1723359516555,4.99188,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1723359516556,0.08549872,2663.5,2663.0,3.0]
["bitfinex","ETHUSD",1723359516735,0.08549872,2663.5,2662.9,8.64933]
["bitfinex","ETHUSD",1723359516736,0.08549872,2663.5,2662.9,6.02065]
["bitfinex","ETHUSD",1723359517058,0.08549872,2663.5,2662.9,3.62565]
["bitfinex","ETHUSD",1723359517462,3.40811708,2663.5,2662.9,2.62865]
["bitfinex","ETHUSD",1723359518661,0.77995708,2663.5,2662.9,2.62865]
["bitfinex","ETHUSD",1723359520136,2.44929872,2663.6,2663.1,2.62844]
["bitfinex","ETHUSD",1723359521261,2.44929872,2663.6,2663.2,2.62839]
["bitfinex","ETHUSD",1723359521469,2.44929872,2663.6,2663.1,2.62844]
["bitfinex","ETHUSD",1723359522034,2.44929872,2663.6,2663.1,5.04684]
["bitfinex","ETHUSD",1723359522235,2.44929872,2663.6,2663.1,5.651224]
["bitfinex","ETHUSD",1723359522636,2.44929872,2663.6,2663.3,2.62829]
["bitfinex","ETHUSD",1723359522842,2.44929872,2663.6,2663.1,2.62844]
["bitfinex","ETHUSD",1723359523769,7.3,2663.7,2663.1,2.44718263]
["bitfinex","ETHUSD",1723359524057,7.3,2663.7,2663.5,2.62811]
["bitfinex","ETHUSD",1723359525543,7.3,2663.7,2663.3,5.25648]
["bitfinex","ETHUSD",1723359525739,7.3,2663.7,2663.3,2.62824]
["bitfinex","ETHUSD",1723359526573,7.3,2663.7,2662.5,2.4184]
["bitfinex","ETHUSD",1723359526574,2.44239872,2663.6,2662.5,2.4184]
["bitfinex","ETHUSD",1723359526871,3.60241987,2663.5,2662.9,2.62863]
["bitfinex","ETHUSD",1723359527036,0.08549872,2663.4,2662.9,2.62863]
["bitfinex","ETHUSD",1723359531238,2.71372872,2663.4,2662.9,2.62863]
["bitfinex","ETHUSD",1723359533956,2.3569,2663.3,2662.9,2.62863]
["bitfinex","ETHUSD",1723359534154,0.08549872,2663.2,2662.9,2.62863]
["bitfinex","ETHUSD",1723359537462,0.08549872,2663.2,2662.7,3.62587]
["bitfinex","ETHUSD",1723359537781,0.08549872,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1723359538985,0.08549872,2663.2,2662.8,5.62879]
["bitfinex","ETHUSD",1723359539508,2.71397872,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1723359539798,4.98542,2663.1,2662.6,2.62893]
["bitfinex","ETHUSD",1723359540086,0.08549872,2663.0,2662.6,2.62893]
["bitfinex","ETHUSD",1723359541909,2.3569,2663.1,2662.8,2.62881]
["bitfinex","ETHUSD",1723359542231,7.3,2663.3,2663.0,2.62854]
["bitfinex","ETHUSD",1723359542790,7.3,2663.3,2663.0,5.25709]
["bitfinex","ETHUSD",1723359543640,7.3,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1723359543926,2.4452,2663.6,2663.2,2.62841]
["bitfinex","ETHUSD",1723359544218,0.08549872,2663.5,2663.2,2.62841]
["bitfinex","ETHUSD",1723359546004,0.08549872,2663.5,2663.1,2.6285]
["bitfinex","ETHUSD",1723359546005,0.43826859,2663.5,2663.1,2.6285]
["bitfinex","ETHUSD",1723359547444,0.08549872,2663.5,2663.2,2.6284]
["bitfinex","ETHUSD",1723359547646,0.08549872,2663.5,2663.2,5.25674]
["bitfinex","ETHUSD",1723359547804,0.08549872,2663.5,2663.2,2.62834]
["bitfinex","ETHUSD",1723359548510,2.4452,2663.9,2663.6,2.628]
["bitfinex","ETHUSD",1723359548711,0.08549872,2663.8,2663.6,2.628]
["bitfinex","ETHUSD",1723359549711,2.53069872,2663.9,2663.6,2.628]
["bitfinex","ETHUSD",1723359549911,2.53069872,2663.9,2663.4,4.96454]
["bitfinex","ETHUSD",1723359550323,2.53069872,2663.9,2663.5,2.62812]
["bitfinex","ETHUSD",1723359552775,1.08249872,2664.0,2663.5,2.62806]
["bitfinex","ETHUSD",1723359553127,1.08249872,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1723359553427,2.16526859,2664.0,2663.5,5.2561]
["bitfinex","ETHUSD",1723359554526,1.08249872,2664.0,2663.6,2.62798]
["bitfinex","ETHUSD",1723359555761,1.08249872,2664.0,2663.5,2.62804]
["bitfinex","ETHUSD",1723359556128,3.71012872,2664.0,2663.4,4.9646]
["bitfinex","ETHUSD",1723359556822,3.71012872,2664.0,2663.4,2.6282]
["bitfinex","ETHUSD",1723359557037,5.31841359,2664.0,2663.4,2.6282]
["bitfinex","ETHUSD",1723359557958,2.4452,2663.8,2663.3,2.62828]
["bitfinex","ETHUSD",1723359558155,2.53069872,2663.8,2663.3,2.62828]
["bitfinex","ETHUSD",1723359558454,0.08549872,2663.7,2663.3,2.62828]
["bitfinex","ETHUSD",1723359561276,3.22926359,2663.7,2663.1,2.62844]
["bitfinex","ETHUSD",1723359561474,3.22926359,2663.7,2663.1,5.25688]
["bitfinex","ETHUSD",1723359561653,3.22926359,2663.7,2663.1,2.62844]
["bitfinex","ETHUSD",1723359561654,2.3319,2663.6,2663.1,2.62844]
["bitfinex","ETHUSD",1723359561853,0.64161508,2663.5,2662.9,5.62865]
["bitfinex","ETHUSD",1723359562048,0.08549872,2663.5,2662.9,5.62865]
["bitfinex","ETHUSD",1723359562361,0.08549872,2663.5,2663.0,2.62854]
["bitfinex","ETHUSD",1723359564066,0.08549872,2663.5,2663.1,2.62851]
["bitfinex","ETHUSD",1723359566991,0.08549872,2663.5,2663.1,5.25696]
["bitfinex","ETHUSD",1723359567695,0.08549872,2663.5,2663.1,2.62845]
["bitfinex","ETHUSD",1723359569689,0.08549872,2663.5,2663.0,2.62853]
["bitfinex","ETHUSD",1723359571057,0.08549872,2663.5,2663.1,2.62846]
["bitfinex","ETHUSD",1723359574293,0.08549872,2663.5,2663.0,2.62853]
["bitfinex","ETHUSD",1723359575102,2.71364872,2663.5,2663.0,2.62853]
["bitfinex","ETHUSD",1723359575274,2.4547,2663.4,2663.0,2.62853]
["bitfinex","ETHUSD",1723359575474,0.08549872,2663.3,2663.0,2.62853]
["bitfinex","ETHUSD",1723359576462,2.54019872,2663.4,2663.1,2.62844]
["bitfinex","ETHUSD",1723359576694,0.08549872,2663.5,2663.1,2.62844]
["bitfinex","ETHUSD",1723359577165,2.4547,2663.6,2663.2,2.62835]
["bitfinex","ETHUSD",1723359577362,9.92776,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359577363,9.7547,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359577810,2.4547,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359578587,2.54019872,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1723359579391,2.54019872,2663.9,2663.2,5.88886]
["bitfinex","ETHUSD",1723359579591,2.54019872,2663.9,2663.5,2.62811]
["bitfinex","ETHUSD",1723359580005,0.08549872,2663.9,2663.5,2.62811]
["bitfinex","ETHUSD",1723359580407,2.4547,2663.8,2663.3,2.62824]
["bitfinex","ETHUSD",1723359580614,0.08549872,2663.7,2663.3,5.2565]
["bitfinex","ETHUSD",1723359581715,0.08549872,2663.7,2663.3,2.62824]
["bitfinex","ETHUSD",1723359582322,0.08549872,2663.7,2663.1,2.62846]
["bitfinex","ETHUSD",1723359582323,2.4456,2663.6,2663.1,2.62846]
["bitfinex","ETHUSD",1723359582496,0.08549872,2663.5,2663.1,2.62846]
["bitfinex","ETHUSD",1723359583722,0.08549872,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1723359583885,0.08549872,2663.5,2663.2,2.62833]
["bitfinex","ETHUSD",1723359584296,7.3,2663.8,2663.4,2.62821]
["bitfinex","ETHUSD",1723359584492,7.3,2663.8,2663.5,2.62804]
["bitfinex","ETHUSD",1723359584800,5.07324,2664.0,2663.4,2.62821]
["bitfinex","ETHUSD",1723359585001,0.08549872,2663.9,2663.4,2.62814]
["bitfinex","ETHUSD",1723359585602,0.08549872,2663.9,2663.5,2.62809]
["bitfinex","ETHUSD",1723359587142,0.08549872,2663.9,2663.5,5.25614]
["bitfinex","ETHUSD",1723359587440,2.53109872,2664.0,2663.6,2.62801]
["bitfinex","ETHUSD",1723359590744,2.53109872,2664.0,2663.7,2.62785]
["bitfinex","ETHUSD",1723359593251,2.53109872,2664.0,2663.8,2.62781]
["bitfinex","ETHUSD",1723359593462,0.08549872,2664.0,2663.7,2.62785]
["bitfinex","ETHUSD",1723359595225,0.08549872,2664.0,2663.5,5.2561]
["bitfinex","ETHUSD",1723359595425,0.08549872,2664.0,2663.6,2.62801]
["bitfinex","ETHUSD",1723359595850,3.32871259,2664.0,2663.4,5.11379]
["bitfinex","ETHUSD",1723359596062,3.32871259,2664.0,2663.2,4.52269]
["bitfinex","ETHUSD",1723359596063,2.4456,2663.9,2663.5,2.6281]
["bitfinex","ETHUSD",1723359596356,0.08549872,2663.8,2663.5,2.6281]
["bitfinex","ETHUSD",1723359596920,3.24321387,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1723359596921,0.08549872,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1723359597759,0.08549872,2664.0,2663.6,5.11355]
["bitfinex","ETHUSD",1723359598561,2.53109872,2664.1,2663.7,2.6279]
["bitfinex","ETHUSD",1723359599266,2.53109872,2664.1,2663.7,5.25574]
["bitfinex","ETHUSD",1723359599446,0.997,2664.2,2663.7,2.62784]
["bitfinex","ETHUSD",1723359599771,0.08549872,2664.2,2663.9,2.62771]
["bitfinex","ETHUSD",1723359600265,0.08549872,2664.2,2663.9,5.25536]
["bitfinex","ETHUSD",1723359600466,2.53109872,2664.3,2663.9,2.62765]
["bitfinex","ETHUSD",1723359600864,2.53109872,2664.3,2663.9,5.2553]
["bitfinex","ETHUSD",1723359601065,0.08549872,2664.4,2663.9,3.16068734]
["bitfinex","ETHUSD",1723359601371,7.3,2664.5,2664.3,5.25453]
["bitfinex","ETHUSD",1723359601574,7.3,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723359602964,3.3204,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1723359603142,0.08549872,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1723359604941,0.08549872,2664.9,2664.2,2.62738]
["bitfinex","ETHUSD",1723359605374,2.71227872,2664.9,2664.3,2.6273]
["bitfinex","ETHUSD",1723359606359,0.08549872,2664.9,2664.3,2.6273]
["bitfinex","ETHUSD",1723359607057,0.08549872,2664.9,2664.3,5.25456]
["bitfinex","ETHUSD",1723359607942,0.08549872,2664.9,2664.3,5.780016]
["bitfinex","ETHUSD",1723359608755,0.08549872,2664.9,2664.3,3.152716]
["bitfinex","ETHUSD",1723359608993,0.08549872,2664.9,2664.3,2.62726]
["bitfinex","ETHUSD",1723359612069,2.71230872,2664.9,2664.3,2.62726]
["bitfinex","ETHUSD",1723359612574,0.08549872,2664.9,2664.4,2.62723]
["bitfinex","ETHUSD",1723359612776,2.40889872,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1723359616482,2.3234,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1723359622447,2.3234,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1723359622895,5.03553872,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1723359624436,2.36269872,2664.6,2664.0,2.4967]
["bitfinex","ETHUSD",1723359624744,2.36269872,2664.6,2664.1,2.62746]
["bitfinex","ETHUSD",1723359625439,2.36269872,2664.6,2664.0,2.62756]
["bitfinex","ETHUSD",1723359625731,2.36269872,2664.6,2663.8,2.62774]
["bitfinex","ETHUSD",1723359625732,2.62722,2664.5,2663.8,2.62774]
["bitfinex","ETHUSD",1723359626040,0.07549872,2664.4,2663.8,3.440184]
["bitfinex","ETHUSD",1723359627138,2.2772,2664.6,2664.2,2.62733]
["bitfinex","ETHUSD",1723359627350,2.0,2664.7,2664.2,2.62733]
["bitfinex","ETHUSD",1723359627554,2.07549872,2664.7,2664.2,5.25469]
["bitfinex","ETHUSD",1723359628341,2.0,2664.7,2664.3,2.62731]
["bitfinex","ETHUSD",1723359629526,2.0,2664.7,2664.2,2.62733]
["bitfinex","ETHUSD",1723359629730,2.0,2664.7,2664.3,2.62731]
["bitfinex","ETHUSD",1723359632305,0.65625,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723359632507,0.65625,2664.7,2664.6,12.29776]
["bitfinex","ETHUSD",1723359632825,0.65625,2664.7,2664.6,14.92479]
["bitfinex","ETHUSD",1723359635242,0.65625,2664.7,2664.6,17.55182]
["bitfinex","ETHUSD",1723359635448,0.65625,2664.7,2664.6,14.92479]
["bitfinex","ETHUSD",1723359635642,0.65625,2664.7,2664.6,16.417269]
["bitfinex","ETHUSD",1723359635849,0.65625,2664.7,2664.6,17.811269]
["bitfinex","ETHUSD",1723359646349,0.65625,2664.7,2664.6,20.438299]
["bitfinex","ETHUSD",1723359646547,0.65625,2664.7,2664.6,17.811269]
["bitfinex","ETHUSD",1723359646719,0.65625,2664.7,2664.6,20.438299]
["bitfinex","ETHUSD",1723359646924,0.65625,2664.7,2664.6,17.811269]
["bitfinex","ETHUSD",1723359648424,2.4045,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723359648618,6.12759802,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1723359648619,2.4045,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1723359648934,2.4045,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1723359649243,0.8532098,2666.3,2666.0,2.62565]
["bitfinex","ETHUSD",1723359649833,0.8532098,2666.3,2665.8,2.62579]
["bitfinex","ETHUSD",1723359650045,2.4045,2666.2,2665.8,2.62579]
["bitfinex","ETHUSD",1723359650662,2.4045,2666.2,2665.9,2.62574]
["bitfinex","ETHUSD",1723359653589,2.4045,2666.2,2665.8,0.07501414]
["bitfinex","ETHUSD",1723359654807,2.4045,2666.2,2665.8,2.70080414]
["bitfinex","ETHUSD",1723359656374,2.4045,2666.2,2665.8,0.07501414]
["bitfinex","ETHUSD",1723359656607,3.00034785,2666.2,2665.8,2.62582]
["bitfinex","ETHUSD",1723359658010,3.00034785,2666.2,2665.7,6.24775]
["bitfinex","ETHUSD",1723359658317,3.00034785,2666.2,2665.8,2.62583]
["bitfinex","ETHUSD",1723359658526,3.00034785,2666.2,2665.9,2.62574]
["bitfinex","ETHUSD",1723359658527,2.4045,2666.2,2665.9,2.62574]
["bitfinex","ETHUSD",1723359660100,2.4045,2666.2,2665.7,6.24775]
["bitfinex","ETHUSD",1723359660704,2.4045,2666.2,2665.8,2.62581]
["bitfinex","ETHUSD",1723359662439,2.4045,2666.2,2665.9,2.62572]
["bitfinex","ETHUSD",1723359662713,2.57489872,2666.1,2665.3,0.00105735]
["bitfinex","ETHUSD",1723359662882,2.4994,2665.7,2665.3,2.62739735]
["bitfinex","ETHUSD",1723359663088,2.4994,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723359663299,2.4994,2666.1,2665.3,3.28225735]
["bitfinex","ETHUSD",1723359663590,2.4994,2666.1,2665.6,2.62598]
["bitfinex","ETHUSD",1723359663896,0.07549872,2666.2,2665.6,2.2852]
["bitfinex","ETHUSD",1723359664103,2.914427,2666.5,2665.9,2.62566]
["bitfinex","ETHUSD",1723359664305,4.52615439,2666.5,2666.0,2.70060072]
["bitfinex","ETHUSD",1723359664994,4.52615439,2666.5,2666.0,2.62559]
["bitfinex","ETHUSD",1723359665390,2.914427,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1723359665830,2.914427,2666.5,2666.1,1.07101225]
["bitfinex","ETHUSD",1723359665995,2.914427,2666.5,2666.4,5.25052]
["bitfinex","ETHUSD",1723359666191,2.914427,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1723359666414,2.914427,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1723359666724,2.914427,2666.5,2666.0,2.62558]
["bitfinex","ETHUSD",1723359666892,2.98992572,2666.5,2666.0,2.62558]
["bitfinex","ETHUSD",1723359667308,2.914427,2666.5,2666.0,2.62558]
["bitfinex","ETHUSD",1723359667495,2.98992572,2666.5,2666.0,2.62558]
["bitfinex","ETHUSD",1723359667695,2.914427,2666.5,2666.0,2.62558]
["bitfinex","ETHUSD",1723359668460,2.914427,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1723359668920,2.914427,2666.5,2666.0,3.550321]
["bitfinex","ETHUSD",1723359669121,2.914427,2666.5,2666.0,6.175911]
["bitfinex","ETHUSD",1723359670398,2.914427,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1723359670729,2.914427,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1723359671022,2.914427,2666.5,2666.2,2.62538]
["bitfinex","ETHUSD",1723359671229,2.914427,2666.5,2666.2,3.193118]
["bitfinex","ETHUSD",1723359671593,2.914427,2666.5,2666.2,3.26812331]
["bitfinex","ETHUSD",1723359671928,2.914427,2666.5,2666.2,3.193118]
["bitfinex","ETHUSD",1723359672732,2.914427,2666.5,2666.2,5.818508]
["bitfinex","ETHUSD",1723359672941,2.914427,2666.5,2666.2,3.193118]
["bitfinex","ETHUSD",1723359673129,2.914427,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1723359673525,2.914427,2666.5,2666.3,3.62135]
["bitfinex","ETHUSD",1723359673834,2.914427,2666.5,2666.4,6.17526]
["bitfinex","ETHUSD",1723359674339,2.914427,2666.5,2666.4,8.80052]
["bitfinex","ETHUSD",1723359677246,2.914427,2666.5,2666.4,11.08572]
["bitfinex","ETHUSD",1723359690371,2.914427,2666.5,2666.4,13.71098]
["bitfinex","ETHUSD",1723359690558,2.914427,2666.5,2666.4,15.51236568]
["bitfinex","ETHUSD",1723359690760,2.914427,2666.5,2666.4,15.51499568]
["bitfinex","ETHUSD",1723359694838,2.914427,2666.5,2666.4,15.51396504]
["bitfinex","ETHUSD",1723359699073,2.914427,2666.5,2666.4,19.13522504]
["bitfinex","ETHUSD",1723359699459,2.914427,2666.5,2666.4,16.50996504]
["bitfinex","ETHUSD",1723359702340,2.914427,2666.5,2666.4,4.42824504]
["bitfinex","ETHUSD",1723359702544,2.914427,2666.5,2666.4,2.62685936]
["bitfinex","ETHUSD",1723359703511,2.914427,2666.5,2666.4,7.65761936]
["bitfinex","ETHUSD",1723359704290,2.914427,2666.5,2666.4,8.20761936]
["bitfinex","ETHUSD",1723359704664,2.914427,2666.5,2666.4,11.20761936]
["bitfinex","ETHUSD",1723359705068,2.914427,2666.5,2666.4,8.80211936]
["bitfinex","ETHUSD",1723359707353,2.914427,2666.5,2666.4,9.9228813]
["bitfinex","ETHUSD",1723359710810,2.914427,2666.5,2666.4,8.80211936]
["bitfinex","ETHUSD",1723359719374,5.323327,2666.5,2666.4,3.55263]
["bitfinex","ETHUSD",1723359719576,6.319327,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359719781,7.28927342,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359720516,11.2124446,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359720817,8.5872846,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359721062,7.28927342,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359721604,9.91443342,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359721786,7.28927342,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359722319,5.39882572,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359722490,3.910427,2666.5,2666.4,2.62789]
["bitfinex","ETHUSD",1723359722816,2.914427,2666.5,2666.4,5.25315]
["bitfinex","ETHUSD",1723359722997,2.914427,2666.5,2666.4,9.015155]
["bitfinex","ETHUSD",1723359723508,2.914427,2666.5,2666.4,9.565155]
["bitfinex","ETHUSD",1723359725704,2.914427,2666.5,2666.4,5.62789]
["bitfinex","ETHUSD",1723359725705,6.228327,2666.5,2666.4,5.62789]
["bitfinex","ETHUSD",1723359726840,2.914427,2666.5,2666.4,8.25315]
["bitfinex","ETHUSD",1723359727025,2.914427,2666.5,2666.4,8.80315]
["bitfinex","ETHUSD",1723359727327,2.914427,2666.5,2666.4,9.683465]
["bitfinex","ETHUSD",1723359729133,2.914427,2666.5,2666.4,12.050365]
["bitfinex","ETHUSD",1723359729426,2.914427,2666.5,2666.4,9.683465]
["bitfinex","ETHUSD",1723359729931,2.914427,2666.5,2666.4,12.050365]
["bitfinex","ETHUSD",1723359736538,2.914427,2666.5,2666.4,6.508205]
["bitfinex","ETHUSD",1723359736737,2.914427,2666.5,2666.4,5.62789]
["bitfinex","ETHUSD",1723359737742,2.914427,2666.5,2666.4,2.62789]
["bitfinex","ETHUSD",1723359737906,2.914427,2666.5,2666.4,3.17789]
["bitfinex","ETHUSD",1723359739419,2.914427,2666.5,2666.4,3.55263]
["bitfinex","ETHUSD",1723359739644,2.914427,2666.5,2666.4,6.17789]
["bitfinex","ETHUSD",1723359740358,2.914427,2666.5,2666.4,3.55263]
["bitfinex","ETHUSD",1723359741017,5.395227,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359741217,5.9184597,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359741427,5.99395842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359742547,8.61911842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359744536,5.99395842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359744737,5.9184597,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359745127,5.99395842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359747655,8.61911842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359751848,9.61511842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359756654,6.98995842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359758157,9.61511842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359758761,5.99395842,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359758965,6.9144597,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359765449,6.391227,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359765662,2.914427,2666.5,2666.4,2.49553]
["bitfinex","ETHUSD",1723359768871,5.342127,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359769076,5.41762572,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359769590,6.58400329,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359771311,10.50707237,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359771717,13.13223373,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359772010,10.50707373,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359773813,5.45421373,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359774013,4.28783616,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359774315,2.98992572,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359776937,2.914427,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359777082,2.914427,2666.5,2666.4,5.12079]
["bitfinex","ETHUSD",1723359777284,2.914427,2666.5,2666.4,7.74605]
["bitfinex","ETHUSD",1723359777508,2.914427,2666.5,2666.4,11.520655]
["bitfinex","ETHUSD",1723359777709,2.914427,2666.5,2666.4,12.070655]
["bitfinex","ETHUSD",1723359778124,2.914427,2666.5,2666.4,14.695915]
["bitfinex","ETHUSD",1723359778418,3.914427,2666.5,2666.4,14.695915]
["bitfinex","ETHUSD",1723359780525,3.914427,2666.5,2666.4,12.070655]
["bitfinex","ETHUSD",1723359781825,3.914427,2666.5,2666.4,11.520655]
["bitfinex","ETHUSD",1723359781990,3.914427,2666.5,2666.4,12.070655]
["bitfinex","ETHUSD",1723359788793,3.914427,2666.5,2666.4,14.695915]
["bitfinex","ETHUSD",1723359789148,3.914427,2666.5,2666.4,17.321175]
["bitfinex","ETHUSD",1723359793800,1.61116654,2666.5,2666.4,17.321175]
["bitfinex","ETHUSD",1723359794004,9.6e-07,2666.5,2666.4,19.946435]
["bitfinex","ETHUSD",1723359796013,9.6e-07,2666.5,2666.4,17.321175]
["bitfinex","ETHUSD",1723359799807,9.6e-07,2666.5,2666.4,17.49395279]
["bitfinex","ETHUSD",1723359801630,9.6e-07,2666.5,2666.4,14.695915]
["bitfinex","ETHUSD",1723359805381,9.6e-07,2666.5,2666.4,3.402495]
["bitfinex","ETHUSD",1723359805575,9.6e-07,2666.5,2666.4,5.25315]
["bitfinex","ETHUSD",1723359806748,9.6e-07,2666.5,2666.4,5.80315]
["bitfinex","ETHUSD",1723359806947,9.6e-07,2666.5,2666.4,8.80315]
["bitfinex","ETHUSD",1723359816327,2.38160096,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359818275,2.38160096,2666.5,2666.4,2.62789]
["bitfinex","ETHUSD",1723359819403,2.38160096,2666.5,2666.4,5.25315]
["bitfinex","ETHUSD",1723359819934,9.6e-07,2666.5,2666.4,5.80315]
["bitfinex","ETHUSD",1723359820109,9.6e-07,2666.5,2666.4,9.894658]
["bitfinex","ETHUSD",1723359832638,9.6e-07,2666.5,2666.4,14.783018]
["bitfinex","ETHUSD",1723359833942,9.6e-07,2666.5,2666.4,12.519918]
["bitfinex","ETHUSD",1723359834638,9.6e-07,2666.5,2666.4,9.894658]
["bitfinex","ETHUSD",1723359837923,9.6e-07,2666.5,2666.4,8.80315]
["bitfinex","ETHUSD",1723359839953,9.6e-07,2666.5,2666.4,8.25315]
["bitfinex","ETHUSD",1723359845550,9.6e-07,2666.5,2666.4,16.46517]
["bitfinex","ETHUSD",1723359845931,9.6e-07,2666.5,2666.4,11.42841]
["bitfinex","ETHUSD",1723359846340,9.6e-07,2666.5,2666.4,8.80315]
["bitfinex","ETHUSD",1723359852174,2.41290096,2666.5,2666.4,8.80315]
["bitfinex","ETHUSD",1723359853046,2.75369106,2666.5,2666.4,5.62789]
["bitfinex","ETHUSD",1723359853236,2.75369106,2666.5,2666.4,2.62789]
["bitfinex","ETHUSD",1723359853579,2.75369106,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359853580,5.45434978,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359853765,9.37744778,2666.5,2666.4,0.00263]
["bitfinex","ETHUSD",1723359854067,9.37744778,2666.5,2665.4,0.00105731]
["bitfinex","ETHUSD",1723359854068,2.4129,2665.9,2665.4,0.00105731]
["bitfinex","ETHUSD",1723359854267,2.4129,2665.4,2665.1,2.62647]
["bitfinex","ETHUSD",1723359854441,0.995,2665.2,2665.1,2.62647]
["bitfinex","ETHUSD",1723359855739,0.07549872,2665.3,2665.1,2.62647]
["bitfinex","ETHUSD",1723359857277,0.07549872,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1723359857578,2.4129,2665.4,2665.2,2.62644]
["bitfinex","ETHUSD",1723359857746,2.4129,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723359858280,2.66173987,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723359859269,0.24883987,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723359859456,7.3,2665.7,2665.5,2.62606]
["bitfinex","ETHUSD",1723359859794,7.3,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723359860294,2.4129,2665.8,2665.6,2.62605]
["bitfinex","ETHUSD",1723359860585,0.07549872,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723359860749,0.07549872,2665.7,2665.5,2.62606]
["bitfinex","ETHUSD",1723359861381,0.32433859,2665.7,2665.5,2.62606]
["bitfinex","ETHUSD",1723359862149,0.32433859,2665.7,2665.3,5.62633]
["bitfinex","ETHUSD",1723359862353,2.4561,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1723359862548,0.07549872,2665.5,2665.1,2.62649]
["bitfinex","ETHUSD",1723359862761,0.35354258,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1723359863049,0.35354258,2665.5,2665.2,5.62641]
["bitfinex","ETHUSD",1723359863480,0.35354258,2665.5,2665.3,2.62634]
["bitfinex","ETHUSD",1723359865588,0.35354258,2665.5,2665.3,2.62627]
["bitfinex","ETHUSD",1723359865589,0.27804386,2665.5,2665.3,2.62627]
["bitfinex","ETHUSD",1723359865794,0.27804386,2665.5,2665.3,5.25255]
["bitfinex","ETHUSD",1723359866162,0.27804386,2665.5,2665.3,2.62627]
["bitfinex","ETHUSD",1723359866362,2.53159872,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1723359868295,2.52153542,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1723359870785,2.52153542,2665.6,2665.1,2.6265]
["bitfinex","ETHUSD",1723359873427,2.52153542,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1723359873626,2.4561,2665.8,2665.1,2.2925]
["bitfinex","ETHUSD",1723359873825,2.4561,2665.8,2665.4,2.62616]
["bitfinex","ETHUSD",1723359873826,0.07549872,2665.7,2665.4,2.62616]
["bitfinex","ETHUSD",1723359874194,0.07549872,2665.7,2665.5,2.62613]
["bitfinex","ETHUSD",1723359874643,0.07549872,2665.7,2665.3,2.62627]
["bitfinex","ETHUSD",1723359874797,1.05865859,2665.7,2665.3,2.62627]
["bitfinex","ETHUSD",1723359875894,0.07549872,2665.6,2665.5,2.62611]
["bitfinex","ETHUSD",1723359876123,0.07549872,2665.8,2665.5,5.62611]
["bitfinex","ETHUSD",1723359876296,0.07549872,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1723359876832,1.05865859,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1723359877035,0.07549872,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1723359877218,0.07549872,2665.7,2665.5,3.0]
["bitfinex","ETHUSD",1723359877809,0.996,2665.6,2665.5,5.62607]
["bitfinex","ETHUSD",1723359878963,3.4521,2665.6,2665.5,3.0]
["bitfinex","ETHUSD",1723359879108,3.4521,2665.6,2665.3,2.62632]
["bitfinex","ETHUSD",1723359879109,3.80485987,2665.6,2665.3,2.62632]
["bitfinex","ETHUSD",1723359879308,2.80885987,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1723359879515,0.07549872,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1723359881529,1.07149872,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1723359881904,1.07149872,2665.5,2665.4,5.62624]
["bitfinex","ETHUSD",1723359882102,0.996,2665.5,2665.4,9.077732]
["bitfinex","ETHUSD",1723359883299,0.996,2665.5,2665.4,8.25248]
["bitfinex","ETHUSD",1723359884029,0.996,2665.5,2665.4,5.62624]
["bitfinex","ETHUSD",1723359886129,0.996,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1723359886732,0.996,2665.8,2665.7,5.2519]
["bitfinex","ETHUSD",1723359887240,7.3,2665.9,2665.8,7.5133]
["bitfinex","ETHUSD",1723359887539,19.49000096,2666.5,2666.3,2.62534]
["bitfinex","ETHUSD",1723359887842,19.49000096,2666.5,2666.3,2.6253]
["bitfinex","ETHUSD",1723359887843,9.6e-07,2666.5,2666.3,2.6253]
["bitfinex","ETHUSD",1723359888560,9.6e-07,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1723359893440,9.6e-07,2666.5,2666.3,2.6253]
["bitfinex","ETHUSD",1723359893995,9.6e-07,2666.5,2666.3,5.25058]
["bitfinex","ETHUSD",1723359896943,9.6e-07,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1723359898144,9.6e-07,2666.5,2666.4,6.001734]
["bitfinex","ETHUSD",1723359898345,9.6e-07,2666.5,2666.4,9.551734]
["bitfinex","ETHUSD",1723359898539,9.6e-07,2666.5,2666.4,11.813334]
["bitfinex","ETHUSD",1723359901548,9.6e-07,2666.5,2666.4,5.62526]
["bitfinex","ETHUSD",1723359901751,9.6e-07,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1723359902061,9.6e-07,2666.5,2666.0,2.62558]
["bitfinex","ETHUSD",1723359902522,9.6e-07,2666.5,2666.1,5.62548]
["bitfinex","ETHUSD",1723359904851,9.6e-07,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1723359905053,0.74665893,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1723359905353,0.07549872,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1723359907737,0.07549872,2666.4,2666.1,5.62554]
["bitfinex","ETHUSD",1723359909855,0.996,2666.2,2666.1,5.62554]
["bitfinex","ETHUSD",1723359914132,0.996,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1723359916256,0.996,2666.2,2666.1,5.62555]
["bitfinex","ETHUSD",1723359916583,0.996,2666.4,2666.3,2.62533]
["bitfinex","ETHUSD",1723359916785,9.6e-07,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1723359917257,9.6e-07,2666.5,2666.4,5.25052]
["bitfinex","ETHUSD",1723359917472,9.6e-07,2666.5,2666.4,8.25052]
["bitfinex","ETHUSD",1723359917784,9.6e-07,2666.5,2666.4,9.308422]
["bitfinex","ETHUSD",1723359917955,9.6e-07,2666.5,2666.4,12.186922]
["bitfinex","ETHUSD",1723359919596,9.6e-07,2666.5,2666.4,14.812182]
["bitfinex","ETHUSD",1723359920184,9.6e-07,2666.5,2666.4,17.437442]
["bitfinex","ETHUSD",1723359922567,9.6e-07,2666.5,2666.4,14.812182]
["bitfinex","ETHUSD",1723359954464,9.6e-07,2666.5,2666.4,17.437442]
["bitfinex","ETHUSD",1723359954751,9.6e-07,2666.5,2666.4,21.057702]
["bitfinex","ETHUSD",1723359954957,9.6e-07,2666.5,2666.4,21.70632412]
["bitfinex","ETHUSD",1723359955321,9.6e-07,2666.5,2666.4,19.08106412]
["bitfinex","ETHUSD",1723359955863,9.6e-07,2666.5,2666.4,21.70632412]
["bitfinex","ETHUSD",1723359956422,9.6e-07,2666.5,2666.4,19.08106412]
["bitfinex","ETHUSD",1723359957035,9.6e-07,2666.5,2666.4,19.08104477]
["bitfinex","ETHUSD",1723359957568,9.6e-07,2666.5,2666.4,18.432442]
["bitfinex","ETHUSD",1723359957730,9.6e-07,2666.5,2666.4,19.08104589]
["bitfinex","ETHUSD",1723359958065,9.6e-07,2666.5,2666.4,19.45664589]
["bitfinex","ETHUSD",1723359958657,9.6e-07,2666.5,2666.4,22.08190589]
["bitfinex","ETHUSD",1723359958847,9.6e-07,2666.5,2666.4,19.45664589]
["bitfinex","ETHUSD",1723359960469,9.6e-07,2666.5,2666.4,21.3635209]
["bitfinex","ETHUSD",1723359960648,9.6e-07,2666.5,2666.4,21.36353602]
["bitfinex","ETHUSD",1723359961656,9.6e-07,2666.5,2666.4,21.36351876]
["bitfinex","ETHUSD",1723359961860,9.6e-07,2666.5,2666.4,20.33933348]
["bitfinex","ETHUSD",1723359962388,9.6e-07,2666.5,2666.4,20.98792816]
["bitfinex","ETHUSD",1723359962955,9.6e-07,2666.5,2666.4,20.33933348]
["bitfinex","ETHUSD",1723359963195,9.6e-07,2666.5,2666.4,20.98794629]
["bitfinex","ETHUSD",1723359963485,9.6e-07,2666.5,2666.4,20.33934384]
["bitfinex","ETHUSD",1723359964992,9.6e-07,2666.5,2666.4,18.79434384]
["bitfinex","ETHUSD",1723359965172,9.6e-07,2666.5,2666.4,17.882442]
["bitfinex","ETHUSD",1723359965794,9.6e-07,2666.5,2666.4,7.87578]
["bitfinex","ETHUSD",1723359966088,9.6e-07,2666.5,2666.4,5.25052]
["bitfinex","ETHUSD",1723359967177,9.6e-07,2666.5,2666.4,5.80052]
["bitfinex","ETHUSD",1723359967602,9.6e-07,2666.5,2666.4,8.80052]
["bitfinex","ETHUSD",1723359968168,9.6e-07,2666.5,2666.4,8.25052]
["bitfinex","ETHUSD",1723359969573,9.6e-07,2666.5,2666.4,11.700832]
["bitfinex","ETHUSD",1723359969790,9.6e-07,2666.5,2666.4,9.075572]
["bitfinex","ETHUSD",1723359970231,9.6e-07,2666.5,2666.4,11.700832]
["bitfinex","ETHUSD",1723359970405,9.6e-07,2666.5,2666.4,12.250832]
["bitfinex","ETHUSD",1723359977100,9.6e-07,2666.5,2666.4,14.501932]
["bitfinex","ETHUSD",1723359978335,9.6e-07,2666.5,2666.4,17.127192]
["bitfinex","ETHUSD",1723359978539,2.371,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1723359978737,2.371,2667.4,2667.3,5.24874]
["bitfinex","ETHUSD",1723359978945,2.371,2667.4,2667.3,5.79874]
["bitfinex","ETHUSD",1723359979138,2.371,2667.4,2667.3,8.79874]
["bitfinex","ETHUSD",1723359979337,7.3,2667.9,2667.3,3.55]
["bitfinex","ETHUSD",1723359979338,2.371,2667.7,2667.3,3.55]
["bitfinex","ETHUSD",1723359979539,2.371,2667.7,2667.6,2.62408]
["bitfinex","ETHUSD",1723359980041,2.371,2667.7,2667.6,6.17408]
["bitfinex","ETHUSD",1723359981410,3.366,2667.7,2667.6,6.17408]
["bitfinex","ETHUSD",1723359982740,3.366,2667.7,2667.6,5.62408]
["bitfinex","ETHUSD",1723359982955,3.7026,2667.7,2667.6,5.62408]
["bitfinex","ETHUSD",1723359983461,3.7026,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723359986779,3.8071,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723359986983,3.8071,2667.7,2667.4,5.6242]
["bitfinex","ETHUSD",1723359987883,3.8071,2667.7,2667.5,2.62417]
["bitfinex","ETHUSD",1723359988057,3.8071,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723359989085,2.4755,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723359992091,2.4755,2667.7,2667.6,5.62408]
["bitfinex","ETHUSD",1723359995462,3.54599872,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723359997782,0.07549872,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723359997986,0.995,2667.8,2667.7,3.17389]
["bitfinex","ETHUSD",1723359998164,3.4705,2667.8,2667.7,3.17389]
["bitfinex","ETHUSD",1723359999306,3.4705,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1723359999506,3.4705,2667.8,2667.6,5.62406]
["bitfinex","ETHUSD",1723360000908,3.4705,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1723360001109,4.08746987,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1723360001405,0.07549872,2667.7,2667.5,2.62417]
["bitfinex","ETHUSD",1723360001577,0.07549872,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723360001777,4.08746987,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1723360001976,4.08746987,2667.8,2666.5,2.357]
["bitfinex","ETHUSD",1723360001977,2.2928,2667.4,2666.5,2.357]
["bitfinex","ETHUSD",1723360002275,2.62418,2667.5,2666.6,2.62505]
["bitfinex","ETHUSD",1723360002276,0.995,2666.9,2666.6,2.62505]
["bitfinex","ETHUSD",1723360002505,1.07049872,2666.9,2666.6,2.62505]
["bitfinex","ETHUSD",1723360004614,1.07049872,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1723360005425,1.07049872,2666.9,2666.7,5.62496]
["bitfinex","ETHUSD",1723360009024,4.03165859,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1723360009229,2.2928,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1723360009538,3.2878,2666.6,2666.2,2.62544]
["bitfinex","ETHUSD",1723360009703,0.995,2666.4,2666.2,2.62544]
["bitfinex","ETHUSD",1723360009902,0.07549872,2666.3,2666.0,2.62562]
["bitfinex","ETHUSD",1723360010146,3.2878,2666.2,2665.6,2.62601]
["bitfinex","ETHUSD",1723360010442,0.995,2665.9,2665.6,5.25199]
["bitfinex","ETHUSD",1723360010604,0.995,2665.7,2665.4,2.62622]
["bitfinex","ETHUSD",1723360011114,0.07549872,2665.6,2665.4,2.62622]
["bitfinex","ETHUSD",1723360011925,1.07049872,2665.7,2665.5,2.62614]
["bitfinex","ETHUSD",1723360012123,1.07049872,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723360013741,1.07049872,2665.7,2665.6,5.62605]
["bitfinex","ETHUSD",1723360014740,0.995,2665.7,2665.6,5.62605]
["bitfinex","ETHUSD",1723360015451,1.07049872,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1723360015750,0.07549872,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1723360016720,0.07549872,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1723360017328,0.31232859,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1723360017517,0.31232859,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1723360017843,0.31232859,2665.7,2665.2,5.62637]
["bitfinex","ETHUSD",1723360019159,0.31232859,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1723360019524,2.2928,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1723360019723,0.59861458,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1723360020125,2.2928,2665.4,2664.9,2.6267]
["bitfinex","ETHUSD",1723360020451,0.07549872,2665.3,2664.9,5.25335]
["bitfinex","ETHUSD",1723360020645,0.07549872,2665.3,2664.9,2.62665]
["bitfinex","ETHUSD",1723360021743,0.07549872,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1723360021958,0.07549872,2665.3,2665.0,5.62657]
["bitfinex","ETHUSD",1723360022784,2.36829872,2665.4,2665.2,2.62644]
["bitfinex","ETHUSD",1723360023075,0.07549872,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723360023238,0.07549872,2665.6,2665.3,2.62634]
["bitfinex","ETHUSD",1723360024069,2.391,2666.0,2665.7,2.62591]
["bitfinex","ETHUSD",1723360024070,2.3459,2666.0,2665.7,2.62591]
["bitfinex","ETHUSD",1723360024255,0.07549872,2665.9,2665.7,2.62591]
["bitfinex","ETHUSD",1723360025869,0.07549872,2665.9,2665.6,2.62595]
["bitfinex","ETHUSD",1723360025870,0.07549872,2665.9,2665.4,3.55]
["bitfinex","ETHUSD",1723360026045,0.07549872,2665.9,2665.6,2.62598]
["bitfinex","ETHUSD",1723360027272,0.07549872,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723360030367,2.391,2666.4,2665.8,2.62585]
["bitfinex","ETHUSD",1723360030368,2.3459,2666.4,2666.1,2.62552]
["bitfinex","ETHUSD",1723360030675,0.07549872,2666.3,2666.1,2.62552]
["bitfinex","ETHUSD",1723360031468,2.3459,2666.4,2666.0,2.62557]
["bitfinex","ETHUSD",1723360031669,2.3459,2666.6,2666.2,2.62538]
["bitfinex","ETHUSD",1723360031864,0.07549872,2666.5,2666.2,2.62538]
["bitfinex","ETHUSD",1723360032395,7.3,2666.8,2666.6,2.62497]
["bitfinex","ETHUSD",1723360033063,7.3,2667.2,2666.6,2.62497]
["bitfinex","ETHUSD",1723360033289,7.3,2667.2,2666.9,2.62468]
["bitfinex","ETHUSD",1723360036502,7.3,2667.2,2666.7,2.6249]
["bitfinex","ETHUSD",1723360036788,7.3,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1723360037298,7.3,2667.2,2666.8,5.62486]
["bitfinex","ETHUSD",1723360038671,2.3459,2667.3,2666.8,5.62486]
["bitfinex","ETHUSD",1723360039079,0.07549872,2667.2,2666.8,5.62486]
["bitfinex","ETHUSD",1723360039805,2.3459,2667.3,2666.8,5.62486]
["bitfinex","ETHUSD",1723360039975,4.791918,2667.3,2666.8,5.62486]
["bitfinex","ETHUSD",1723360040177,0.07549872,2667.2,2666.8,5.62486]
["bitfinex","ETHUSD",1723360041102,19.49,2667.5,2667.0,2.62463]
["bitfinex","ETHUSD",1723360041306,22.11419,2667.5,2666.8,8.24965]
["bitfinex","ETHUSD",1723360041505,22.11419,2667.5,2667.2,2.62447]
["bitfinex","ETHUSD",1723360041506,19.49,2667.5,2667.2,2.62447]
["bitfinex","ETHUSD",1723360041666,2.2861,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1723360041876,2.2861,2667.6,2666.9,3.670765]
["bitfinex","ETHUSD",1723360041877,0.07549872,2667.5,2667.0,2.62458]
["bitfinex","ETHUSD",1723360042482,2.2861,2667.6,2667.0,2.62458]
["bitfinex","ETHUSD",1723360043104,0.07549872,2667.5,2667.0,2.62458]
["bitfinex","ETHUSD",1723360043330,3.016208,2667.6,2667.0,2.62458]
["bitfinex","ETHUSD",1723360043684,5.640308,2667.6,2667.0,2.62458]
["bitfinex","ETHUSD",1723360044015,0.07549872,2667.5,2667.0,2.62458]
["bitfinex","ETHUSD",1723360046088,3.016208,2667.6,2667.1,2.62457]
["bitfinex","ETHUSD",1723360046289,2.2861,2667.6,2667.1,2.62457]
["bitfinex","ETHUSD",1723360046802,2.2861,2667.8,2667.1,4.92037]
["bitfinex","ETHUSD",1723360046992,4.91006,2667.8,2667.1,4.92037]
["bitfinex","ETHUSD",1723360047197,2.2861,2667.8,2667.1,4.9203]
["bitfinex","ETHUSD",1723360047914,2.2861,2667.8,2667.3,2.62436]
["bitfinex","ETHUSD",1723360048146,6.370112,2667.8,2667.1,4.9203]
["bitfinex","ETHUSD",1723360048325,3.746192,2667.8,2667.1,4.9203]
["bitfinex","ETHUSD",1723360048687,2.62399,2667.7,2667.1,4.9203]
["bitfinex","ETHUSD",1723360050019,2.62399,2667.7,2667.1,7.5448]
["bitfinex","ETHUSD",1723360050218,2.62399,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1723360051214,0.07549872,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1723360052820,2.69963872,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1723360053017,2.62424,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1723360053219,0.07549872,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1723360053455,2.36159872,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1723360053960,0.995,2667.1,2667.0,3.0]
["bitfinex","ETHUSD",1723360054413,0.995,2667.1,2667.0,5.62467]
["bitfinex","ETHUSD",1723360055050,0.995,2667.1,2667.0,3.0]
["bitfinex","ETHUSD",1723360055357,0.995,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1723360055520,0.995,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1723360055819,0.07549872,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1723360056018,7.3,2667.5,2667.2,2.62439]
["bitfinex","ETHUSD",1723360056223,0.995,2667.4,2667.2,5.24879]
["bitfinex","ETHUSD",1723360056431,0.995,2667.4,2667.2,2.62439]
["bitfinex","ETHUSD",1723360057422,0.995,2667.4,2667.0,4.9204]
["bitfinex","ETHUSD",1723360057629,0.995,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1723360058142,0.995,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1723360058346,0.995,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1723360059771,0.07549872,2667.1,2666.9,3.0]
["bitfinex","ETHUSD",1723360059975,0.07549872,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1723360060747,0.07549872,2667.2,2667.0,2.62466]
["bitfinex","ETHUSD",1723360061056,0.07549872,2667.4,2667.0,3.449558]
["bitfinex","ETHUSD",1723360061256,0.07549872,2667.4,2667.0,2.6246]
["bitfinex","ETHUSD",1723360062883,0.07549872,2667.4,2667.0,5.24921]
["bitfinex","ETHUSD",1723360063468,0.07549872,2667.4,2667.0,2.6246]
["bitfinex","ETHUSD",1723360063771,0.07549872,2667.4,2667.0,5.2492]
["bitfinex","ETHUSD",1723360063971,0.07549872,2667.4,2667.0,2.6246]
["bitfinex","ETHUSD",1723360064384,0.07549872,2667.4,2667.0,5.2492]
["bitfinex","ETHUSD",1723360064982,0.07549872,2667.4,2667.0,2.6246]
["bitfinex","ETHUSD",1723360065942,7.3,2667.5,2667.1,2.3347]
["bitfinex","ETHUSD",1723360066555,7.3,2667.5,2667.1,5.3347]
["bitfinex","ETHUSD",1723360067149,7.3,2667.5,2667.2,2.62446]
["bitfinex","ETHUSD",1723360070365,7.3,2667.5,2667.3,2.62431]
["bitfinex","ETHUSD",1723360071570,2.2861,2667.7,2667.3,2.62431]
["bitfinex","ETHUSD",1723360071763,2.2861,2667.7,2667.2,2.62439]
["bitfinex","ETHUSD",1723360071764,0.07549872,2667.6,2667.2,2.62439]
["bitfinex","ETHUSD",1723360075049,2.2861,2667.7,2667.3,2.62436]
["bitfinex","ETHUSD",1723360075249,0.07549872,2667.6,2667.3,2.62436]
["bitfinex","ETHUSD",1723360079750,0.995,2667.4,2667.3,2.62436]
["bitfinex","ETHUSD",1723360080902,0.995,2667.4,2667.2,2.62439]
["bitfinex","ETHUSD",1723360081887,0.07549872,2667.3,2667.1,3.0]
["bitfinex","ETHUSD",1723360082584,0.995,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1723360083964,0.995,2667.2,2667.1,5.62457]
["bitfinex","ETHUSD",1723360084250,0.995,2667.2,2667.1,7.89337]
["bitfinex","ETHUSD",1723360084487,0.995,2667.4,2667.2,2.62446]
["bitfinex","ETHUSD",1723360084781,0.995,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1723360086868,0.995,2667.4,2667.2,2.62446]
["bitfinex","ETHUSD",1723360087281,0.995,2667.4,2667.2,2.6244]
["bitfinex","ETHUSD",1723360087599,0.995,2667.5,2667.3,2.62431]
["bitfinex","ETHUSD",1723360088114,0.995,2667.5,2667.2,2.6244]
["bitfinex","ETHUSD",1723360088327,0.995,2667.3,2667.2,2.6244]
["bitfinex","ETHUSD",1723360093270,0.995,2667.3,2667.1,3.0]
["bitfinex","ETHUSD",1723360093498,0.995,2667.3,2667.1,5.62457]
["bitfinex","ETHUSD",1723360094804,0.995,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1723360095108,0.995,2667.3,2667.2,5.62447]
["bitfinex","ETHUSD",1723360096394,0.995,2667.3,2667.2,8.24894]
["bitfinex","ETHUSD",1723360096594,0.995,2667.5,2667.3,2.62435]
["bitfinex","ETHUSD",1723360100780,0.995,2667.5,2667.2,5.62447]
["bitfinex","ETHUSD",1723360101519,0.995,2667.3,2667.2,5.62447]
["bitfinex","ETHUSD",1723360102684,0.995,2667.3,2667.2,3.0]
["bitfinex","ETHUSD",1723360103713,0.995,2667.3,2667.2,5.62447]
["bitfinex","ETHUSD",1723360104028,0.07549872,2667.8,2667.5,2.62408]
["bitfinex","ETHUSD",1723360104338,8.295,2668.2,2667.8,2.6238]
["bitfinex","ETHUSD",1723360104550,0.995,2668.2,2667.9,2.62372]
["bitfinex","ETHUSD",1723360104808,1.32834,2668.2,2667.9,2.62372]
["bitfinex","ETHUSD",1723360105212,0.995,2668.0,2667.9,2.62372]
["bitfinex","ETHUSD",1723360105390,0.995,2668.2,2668.0,2.62361]
["bitfinex","ETHUSD",1723360106510,0.995,2668.2,2668.1,2.62358]
["bitfinex","ETHUSD",1723360108502,0.995,2668.2,2667.9,5.05282]
["bitfinex","ETHUSD",1723360108686,0.995,2668.2,2667.9,7.67654]
["bitfinex","ETHUSD",1723360109418,0.995,2668.2,2668.0,2.62367]
["bitfinex","ETHUSD",1723360109618,0.995,2668.2,2667.9,5.05282]
["bitfinex","ETHUSD",1723360109934,9.9232,2668.5,2667.9,2.62372]
["bitfinex","ETHUSD",1723360109935,0.995,2668.0,2667.9,2.62372]
["bitfinex","ETHUSD",1723360110221,0.995,2668.0,2667.9,5.62372]
["bitfinex","ETHUSD",1723360111424,0.945,2668.0,2667.9,5.62372]
["bitfinex","ETHUSD",1723360112691,0.995,2668.2,2668.0,2.62365]
["bitfinex","ETHUSD",1723360113391,0.995,2668.2,2668.1,2.62358]
["bitfinex","ETHUSD",1723360113588,7.3,2668.5,2668.1,5.9791]
["bitfinex","ETHUSD",1723360113887,0.995,2668.8,2668.4,2.4291]
["bitfinex","ETHUSD",1723360114132,0.995,2668.8,2668.4,2.67201]
["bitfinex","ETHUSD",1723360114331,0.995,2668.8,2668.5,2.6231]
["bitfinex","ETHUSD",1723360115334,0.995,2668.8,2668.5,5.24622]
["bitfinex","ETHUSD",1723360115494,0.07549872,2669.0,2668.6,2.62308]
["bitfinex","ETHUSD",1723360115830,0.995,2668.8,2668.5,2.6231]
["bitfinex","ETHUSD",1723360116916,0.995,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1723360116917,0.995,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1723360117118,0.995,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1723360117324,0.995,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1723360117913,0.995,2668.4,2668.2,5.62347]
["bitfinex","ETHUSD",1723360118539,0.995,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1723360119236,0.995,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1723360119562,0.995,2668.2,2668.0,5.62365]
["bitfinex","ETHUSD",1723360120336,0.07549872,2668.7,2668.2,2.6234]
["bitfinex","ETHUSD",1723360120542,0.995,2668.4,2668.2,5.24681]
["bitfinex","ETHUSD",1723360121727,0.995,2668.4,2668.3,4.98139]
["bitfinex","ETHUSD",1723360123142,0.995,2668.6,2668.4,2.62327]
["bitfinex","ETHUSD",1723360123721,0.995,2668.6,2668.3,2.358]
["bitfinex","ETHUSD",1723360124138,0.995,2668.6,2668.2,5.24686]
["bitfinex","ETHUSD",1723360124332,0.995,2668.4,2668.2,5.24683]
["bitfinex","ETHUSD",1723360124543,0.995,2668.4,2668.2,2.62341]
["bitfinex","ETHUSD",1723360129224,0.995,2668.4,2668.2,5.24683]
["bitfinex","ETHUSD",1723360129546,0.995,2668.4,2668.2,2.62341]
["bitfinex","ETHUSD",1723360129744,0.995,2668.4,2668.0,8.24726]
["bitfinex","ETHUSD",1723360129948,0.995,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1723360130245,0.995,2668.2,2668.0,5.62362]
["bitfinex","ETHUSD",1723360130971,0.995,2668.2,2668.0,8.24724]
["bitfinex","ETHUSD",1723360131175,0.995,2668.2,2668.0,5.62362]
["bitfinex","ETHUSD",1723360131473,0.995,2668.2,2668.0,8.24723]
["bitfinex","ETHUSD",1723360131676,0.995,2668.2,2668.0,5.62361]
["bitfinex","ETHUSD",1723360132662,1.07049872,2668.4,2668.0,5.62361]
["bitfinex","ETHUSD",1723360134028,1.07049872,2668.4,2668.0,8.24723]
["bitfinex","ETHUSD",1723360134755,1.07049872,2668.4,2668.0,5.62361]
["bitfinex","ETHUSD",1723360135762,1.07049872,2668.4,2668.0,8.24723]
["bitfinex","ETHUSD",1723360135939,0.995,2668.4,2668.0,5.62361]
["bitfinex","ETHUSD",1723360136640,0.995,2668.4,2668.1,2.62358]
["bitfinex","ETHUSD",1723360136845,0.995,2668.4,2668.2,5.62341]
["bitfinex","ETHUSD",1723360137045,0.995,2668.4,2668.2,2.62341]
["bitfinex","ETHUSD",1723360137227,7.3,2668.8,2668.4,2.62327]
["bitfinex","ETHUSD",1723360137429,0.995,2668.5,2668.4,2.62327]
["bitfinex","ETHUSD",1723360139137,0.995,2668.5,2668.3,2.358]
["bitfinex","ETHUSD",1723360139340,7.3,2669.1,2668.7,2.62292]
["bitfinex","ETHUSD",1723360139547,8.295,2669.1,2668.9,2.6228]
["bitfinex","ETHUSD",1723360139793,8.295,2669.1,2668.7,2.62292]
["bitfinex","ETHUSD",1723360140084,0.995,2668.9,2668.7,2.62292]
["bitfinex","ETHUSD",1723360140941,0.995,2668.9,2668.5,4.98111]
["bitfinex","ETHUSD",1723360141139,0.995,2668.9,2668.6,6.17301]
["bitfinex","ETHUSD",1723360142346,0.995,2668.9,2668.7,2.62299]
["bitfinex","ETHUSD",1723360143790,0.995,2668.9,2668.6,5.62309]
["bitfinex","ETHUSD",1723360144145,0.995,2668.9,2668.7,2.62297]
["bitfinex","ETHUSD",1723360144646,0.995,2668.9,2668.8,2.6229]
["bitfinex","ETHUSD",1723360145370,0.995,2668.9,2668.6,6.5009321]
["bitfinex","ETHUSD",1723360145573,0.995,2668.9,2668.6,3.8779221]
["bitfinex","ETHUSD",1723360145754,0.995,2668.7,2668.1,2.62356]
["bitfinex","ETHUSD",1723360145966,0.995,2668.5,2668.0,2.4678]
["bitfinex","ETHUSD",1723360146157,0.995,2668.5,2668.3,2.62333]
["bitfinex","ETHUSD",1723360146358,0.995,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1723360149073,0.995,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1723360149392,0.995,2668.5,2668.2,5.62347]
["bitfinex","ETHUSD",1723360149694,0.995,2668.5,2668.3,2.62339]
["bitfinex","ETHUSD",1723360149895,0.995,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1723360150487,0.995,2668.5,2668.2,5.62341]
["bitfinex","ETHUSD",1723360150670,0.995,2668.5,2668.3,2.62336]
["bitfinex","ETHUSD",1723360150862,0.995,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1723360151376,0.995,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1723360151575,1.07049872,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1723360151882,1.07049872,2668.4,2668.1,5.24704]
["bitfinex","ETHUSD",1723360152075,1.07049872,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1723360152271,0.995,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1723360152493,0.995,2668.4,2668.3,2.62339]
["bitfinex","ETHUSD",1723360152694,0.995,2668.4,2668.3,5.62339]
["bitfinex","ETHUSD",1723360154101,0.995,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1723360154802,0.995,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1723360156995,0.995,2668.4,2668.1,5.62352]
["bitfinex","ETHUSD",1723360158097,0.995,2668.2,2668.1,5.62356]
["bitfinex","ETHUSD",1723360160504,0.995,2668.4,2668.1,5.62356]
["bitfinex","ETHUSD",1723360160919,0.07549872,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1723360161218,0.07549872,2668.6,2668.2,2.62341]
["bitfinex","ETHUSD",1723360161219,0.995,2668.6,2668.2,2.62341]
["bitfinex","ETHUSD",1723360161512,0.995,2668.6,2668.4,2.62323]
["bitfinex","ETHUSD",1723360162083,7.3,2668.8,2668.4,5.00012]
["bitfinex","ETHUSD",1723360162321,2.3142,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1723360162524,0.995,2668.7,2668.6,2.62309]
["bitfinex","ETHUSD",1723360163188,0.995,2668.8,2668.6,2.62309]
["bitfinex","ETHUSD",1723360164520,0.995,2668.8,2668.4,8.00013]
["bitfinex","ETHUSD",1723360164719,0.995,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1723360167144,0.995,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1723360167291,0.995,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1723360170229,2.38969872,2668.9,2668.3,8.00029]
["bitfinex","ETHUSD",1723360170395,0.995,2668.7,2668.3,8.00029]
["bitfinex","ETHUSD",1723360170598,0.995,2668.7,2668.3,8.800319]
["bitfinex","ETHUSD",1723360171628,0.995,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1723360173103,1.07049872,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1723360174099,0.995,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1723360175534,7.3,2669.1,2668.8,2.62284]
["bitfinex","ETHUSD",1723360175535,8.295,2669.1,2668.8,2.62284]
["bitfinex","ETHUSD",1723360175828,8.295,2669.1,2668.8,4.99972]
["bitfinex","ETHUSD",1723360176002,8.295,2669.1,2668.8,7.62253]
["bitfinex","ETHUSD",1723360176197,7.3,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1723360176397,0.995,2669.1,2668.9,2.62279]
["bitfinex","ETHUSD",1723360177304,0.995,2669.1,2669.0,2.62267]
["bitfinex","ETHUSD",1723360177901,7.3,2669.6,2669.4,2.62229]
["bitfinex","ETHUSD",1723360178105,0.995,2669.5,2669.2,2.62245]
["bitfinex","ETHUSD",1723360178339,0.995,2669.5,2669.3,2.6224]
["bitfinex","ETHUSD",1723360179414,0.995,2669.5,2669.1,2.62254]
["bitfinex","ETHUSD",1723360179612,0.995,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1723360179830,0.90499872,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1723360180130,3.52722872,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1723360180331,3.52722872,2669.5,2668.8,2.3769]
["bitfinex","ETHUSD",1723360180332,2.62232,2669.4,2668.8,4.99979]
["bitfinex","ETHUSD",1723360180561,0.07549872,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1723360181502,3.45173,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1723360181503,0.07549872,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1723360181731,1.65185359,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1723360181931,1.65185359,2669.4,2668.9,5.62278]
["bitfinex","ETHUSD",1723360182121,0.8295,2669.5,2669.1,2.62258]
["bitfinex","ETHUSD",1723360182122,0.07549872,2669.5,2669.1,2.62258]
["bitfinex","ETHUSD",1723360188012,0.07549872,2669.5,2668.9,8.2455]
["bitfinex","ETHUSD",1723360188213,0.07549872,2669.5,2669.0,3.17269]
["bitfinex","ETHUSD",1723360188641,0.07549872,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1723360188840,2.385,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1723360189046,9.92173,2670.0,2669.5,5.24434]
["bitfinex","ETHUSD",1723360189047,7.3,2670.0,2669.5,5.24434]
["bitfinex","ETHUSD",1723360189248,8.77051,2670.0,2669.5,4.98414]
["bitfinex","ETHUSD",1723360189618,8.77051,2670.0,2669.5,4.98413]
["bitfinex","ETHUSD",1723360189940,2.69734872,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723360190145,2.3985,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1723360190342,0.07549872,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1723360190644,0.07549872,2669.7,2669.2,2.362]
["bitfinex","ETHUSD",1723360190645,0.07549872,2669.7,2669.2,7.98449]
["bitfinex","ETHUSD",1723360191246,7.3,2670.0,2669.2,5.362]
["bitfinex","ETHUSD",1723360191428,7.3,2670.0,2669.3,0.58908894]
["bitfinex","ETHUSD",1723360191429,0.07549872,2669.9,2669.3,0.58908894]
["bitfinex","ETHUSD",1723360191615,0.07549872,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1723360191844,0.07549872,2669.9,2669.4,5.31929913]
["bitfinex","ETHUSD",1723360192428,0.07549872,2669.9,2669.5,2.6222]
["bitfinex","ETHUSD",1723360193012,0.07549872,2669.9,2669.6,2.62207]
["bitfinex","ETHUSD",1723360193343,2.62152,2670.2,2669.6,4.98405]
["bitfinex","ETHUSD",1723360193566,7.3,2670.3,2669.7,3.55]
["bitfinex","ETHUSD",1723360193713,7.3,2670.3,2669.9,2.62172]
["bitfinex","ETHUSD",1723360193919,12.54237,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1723360194249,9.92116,2670.6,2670.1,2.362]
["bitfinex","ETHUSD",1723360194451,0.07549872,2670.5,2670.1,2.362]
["bitfinex","ETHUSD",1723360195747,2.46049872,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1723360195949,2.62145,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1723360196244,0.07549872,2670.2,2669.7,5.62199]
["bitfinex","ETHUSD",1723360196826,0.07549872,2670.2,2669.6,2.362]
["bitfinex","ETHUSD",1723360196827,2.62162,2670.1,2669.6,2.362]
["bitfinex","ETHUSD",1723360197034,2.62182,2669.9,2669.3,4.98431]
["bitfinex","ETHUSD",1723360197251,0.07549872,2670.0,2669.3,2.362]
["bitfinex","ETHUSD",1723360197420,0.07549872,2670.0,2669.5,2.62214]
["bitfinex","ETHUSD",1723360198049,0.07549872,2670.0,2669.6,4.98409]
["bitfinex","ETHUSD",1723360198262,0.07549872,2670.0,2669.7,2.62201]
["bitfinex","ETHUSD",1723360198644,0.07549872,2670.0,2669.6,5.362]
["bitfinex","ETHUSD",1723360199424,0.07549872,2670.0,2669.6,7.98408]
["bitfinex","ETHUSD",1723360200067,7.3,2670.1,2669.7,2.362]
["bitfinex","ETHUSD",1723360200357,7.3,2670.1,2669.9,2.62175]
["bitfinex","ETHUSD",1723360200661,7.3,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1723360200662,7.3,2670.5,2670.0,2.62166]
["bitfinex","ETHUSD",1723360200831,8.77046,2670.5,2670.0,2.62166]
["bitfinex","ETHUSD",1723360201033,0.07549872,2670.4,2670.0,2.62166]
["bitfinex","ETHUSD",1723360201227,8.77046,2670.5,2670.0,2.62166]
["bitfinex","ETHUSD",1723360201430,7.3,2670.5,2670.2,2.62152]
["bitfinex","ETHUSD",1723360201637,7.3,2670.5,2670.1,4.95485]
["bitfinex","ETHUSD",1723360202342,19.49,2670.8,2670.1,2.3333]
["bitfinex","ETHUSD",1723360202549,2.385,2671.0,2670.5,2.62118]
["bitfinex","ETHUSD",1723360202745,2.46049872,2671.0,2670.3,2.62138]
["bitfinex","ETHUSD",1723360202931,2.46049872,2671.0,2670.4,6.17131]
["bitfinex","ETHUSD",1723360202932,5.08131872,2671.0,2670.4,6.17131]
["bitfinex","ETHUSD",1723360203134,5.08131872,2671.0,2670.5,2.3333]
["bitfinex","ETHUSD",1723360203135,2.46049872,2671.0,2670.5,2.3333]
["bitfinex","ETHUSD",1723360203464,2.62111,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1723360203673,0.07549872,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1723360203966,2.6214,2670.4,2669.7,2.62192]
["bitfinex","ETHUSD",1723360204134,0.07549872,2670.3,2669.5,2.3333]
["bitfinex","ETHUSD",1723360204331,2.4416,2670.2,2669.5,4.9555]
["bitfinex","ETHUSD",1723360204553,0.07549872,2670.1,2669.5,4.9555]
["bitfinex","ETHUSD",1723360204945,2.69712872,2670.1,2669.5,4.9555]
["bitfinex","ETHUSD",1723360205145,0.07549872,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1723360205332,9.685,2670.4,2669.7,2.622]
["bitfinex","ETHUSD",1723360205333,0.07549872,2670.2,2669.8,2.62185]
["bitfinex","ETHUSD",1723360205545,7.3,2670.4,2669.9,2.62181]
["bitfinex","ETHUSD",1723360205854,7.3,2670.4,2669.9,2.62175]
["bitfinex","ETHUSD",1723360206055,7.3,2670.4,2670.0,0.62489664]
["bitfinex","ETHUSD",1723360206266,7.3,2670.4,2670.3,4.95472]
["bitfinex","ETHUSD",1723360206466,2.62075,2671.0,2670.4,2.62133]
["bitfinex","ETHUSD",1723360206467,9.92075,2671.0,2670.4,2.62133]
["bitfinex","ETHUSD",1723360206665,1.08230172,2670.9,2670.4,2.62133]
["bitfinex","ETHUSD",1723360207433,1.08230172,2670.9,2670.3,4.95472]
["bitfinex","ETHUSD",1723360207686,3.70322172,2670.9,2670.3,2.62142]
["bitfinex","ETHUSD",1723360207867,2.385,2670.5,2670.0,5.3333]
["bitfinex","ETHUSD",1723360208056,2.385,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1723360208057,0.07549872,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1723360208257,2.62153,2670.2,2669.6,2.3333]
["bitfinex","ETHUSD",1723360208447,0.07549872,2670.1,2669.6,2.3333]
["bitfinex","ETHUSD",1723360208647,0.07549872,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1723360208852,0.07549872,2670.1,2669.6,2.3333]
["bitfinex","ETHUSD",1723360209041,0.42043258,2670.1,2669.3,4.95564]
["bitfinex","ETHUSD",1723360209368,2.62172,2670.0,2669.4,2.62224]
["bitfinex","ETHUSD",1723360209568,0.07549872,2669.9,2669.5,2.62219]
["bitfinex","ETHUSD",1723360210192,3.37380987,2670.3,2669.5,2.62219]
["bitfinex","ETHUSD",1723360210193,0.07549872,2670.2,2669.5,2.62219]
["bitfinex","ETHUSD",1723360210358,2.62169,2670.1,2669.5,2.62219]
["bitfinex","ETHUSD",1723360210546,0.07549872,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360210747,0.07549872,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360211061,3.37379987,2670.3,2669.5,3.417687]
["bitfinex","ETHUSD",1723360211367,2.69702872,2670.2,2669.6,3.55]
["bitfinex","ETHUSD",1723360211570,2.62162,2670.1,2669.6,3.55]
["bitfinex","ETHUSD",1723360211901,0.07549872,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360212046,2.62082,2671.0,2670.3,2.62134]
["bitfinex","ETHUSD",1723360212358,0.07549872,2670.9,2670.3,2.69623042]
["bitfinex","ETHUSD",1723360212674,0.26963187,2670.8,2670.3,2.69623042]
["bitfinex","ETHUSD",1723360212968,0.26963187,2670.8,2670.3,5.31758042]
["bitfinex","ETHUSD",1723360213180,0.26963187,2670.8,2670.3,2.69623042]
["bitfinex","ETHUSD",1723360213385,0.07549872,2670.7,2670.2,4.95482]
["bitfinex","ETHUSD",1723360213553,2.69654872,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1723360213755,2.99316678,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723360214070,2.62129,2670.5,2669.9,4.9551]
["bitfinex","ETHUSD",1723360214283,2.69678872,2670.5,2669.9,4.9551]
["bitfinex","ETHUSD",1723360214466,2.62133,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1723360214877,2.62133,2670.4,2669.9,2.3333]
["bitfinex","ETHUSD",1723360214878,3.7408974,2670.5,2669.9,2.3333]
["bitfinex","ETHUSD",1723360215043,5.30268806,2670.7,2670.0,0.07490363]
["bitfinex","ETHUSD",1723360215394,5.37818678,2670.7,2670.1,2.62154]
["bitfinex","ETHUSD",1723360215748,5.30268806,2670.7,2670.1,2.62154]
["bitfinex","ETHUSD",1723360217043,2.62114,2670.6,2670.1,2.62154]
["bitfinex","ETHUSD",1723360217333,2.62114,2670.6,2669.9,4.95507]
["bitfinex","ETHUSD",1723360217334,2.62128,2670.5,2669.9,4.95507]
["bitfinex","ETHUSD",1723360217632,2.62128,2670.5,2670.1,2.62161]
["bitfinex","ETHUSD",1723360217633,0.07549872,2670.5,2670.1,2.62161]
["bitfinex","ETHUSD",1723360217935,2.62067,2671.1,2670.0,3.0]
["bitfinex","ETHUSD",1723360217936,0.07549872,2670.8,2670.7,5.24206]
["bitfinex","ETHUSD",1723360218133,7.315,2671.3,2670.7,5.24206]
["bitfinex","ETHUSD",1723360218134,0.07549872,2671.2,2670.7,2.3333]
["bitfinex","ETHUSD",1723360218337,0.7315,2671.2,2670.7,2.3333]
["bitfinex","ETHUSD",1723360218542,0.7315,2671.2,2670.7,5.02916892]
["bitfinex","ETHUSD",1723360218727,0.7315,2671.2,2670.7,5.02913892]
["bitfinex","ETHUSD",1723360218926,0.7315,2671.2,2670.8,2.62091]
["bitfinex","ETHUSD",1723360219104,0.7315,2671.2,2670.9,2.62083]
["bitfinex","ETHUSD",1723360219309,7.315,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1723360219510,7.315,2671.3,2670.7,4.95429]
["bitfinex","ETHUSD",1723360219712,0.07549872,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723360219935,1.07659359,2671.2,2670.7,4.95429]
["bitfinex","ETHUSD",1723360220235,1.07659359,2671.2,2670.7,2.62099]
["bitfinex","ETHUSD",1723360220456,1.00109487,2671.2,2670.8,2.62093]
["bitfinex","ETHUSD",1723360220649,9.93545,2671.3,2670.8,2.62093]
["bitfinex","ETHUSD",1723360221639,0.07549872,2671.2,2670.8,2.62093]
["bitfinex","ETHUSD",1723360221812,2.69603872,2671.2,2670.6,2.62106]
["bitfinex","ETHUSD",1723360222150,0.07549872,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723360223318,0.07549872,2671.2,2670.7,3.17103]
["bitfinex","ETHUSD",1723360223504,9.93545,2671.3,2670.7,3.17103]
["bitfinex","ETHUSD",1723360223911,7.315,2671.3,2670.7,3.17096]
["bitfinex","ETHUSD",1723360224110,7.315,2671.3,2670.9,2.62082]
["bitfinex","ETHUSD",1723360224717,7.315,2671.3,2670.8,4.93923]
["bitfinex","ETHUSD",1723360224906,7.315,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723360225107,0.07549872,2671.2,2670.7,2.938056]
["bitfinex","ETHUSD",1723360226744,0.07549872,2671.2,2670.7,0.317096]
["bitfinex","ETHUSD",1723360226945,0.07549872,2671.2,2670.6,2.62112]
["bitfinex","ETHUSD",1723360227130,2.69604872,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723360227312,2.62066,2671.1,2670.6,3.55]
["bitfinex","ETHUSD",1723360228425,0.07549872,2671.0,2670.6,3.55]
["bitfinex","ETHUSD",1723360228624,0.07549872,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1723360229040,2.69615872,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1723360229754,2.6211,2670.7,2670.1,2.62158]
["bitfinex","ETHUSD",1723360229944,2.69659872,2670.7,2670.1,2.62158]
["bitfinex","ETHUSD",1723360230326,2.69659872,2670.7,2669.9,4.94005]
["bitfinex","ETHUSD",1723360230327,2.62114,2670.6,2669.9,4.94005]
["bitfinex","ETHUSD",1723360230523,0.07549872,2670.5,2669.9,4.94005]
["bitfinex","ETHUSD",1723360230815,0.07549872,2670.5,2670.0,0.494005]
["bitfinex","ETHUSD",1723360231014,2.69663872,2670.6,2670.0,0.56890319]
["bitfinex","ETHUSD",1723360231342,2.69663872,2670.6,2670.0,6.19060319]
["bitfinex","ETHUSD",1723360232145,2.62133,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1723360232645,2.3279,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1723360233146,2.62133,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1723360236844,2.62133,2670.4,2669.9,5.3183]
["bitfinex","ETHUSD",1723360238091,2.62133,2670.4,2669.4,2.3183]
["bitfinex","ETHUSD",1723360238092,2.62178,2670.0,2669.4,2.3183]
["bitfinex","ETHUSD",1723360238268,4.94968,2670.0,2669.4,2.3183]
["bitfinex","ETHUSD",1723360238585,4.94968,2670.0,2669.4,7.56283]
["bitfinex","ETHUSD",1723360238769,4.94968,2670.0,2669.4,4.94054]
["bitfinex","ETHUSD",1723360239814,4.94968,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360239986,7.57148,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360240304,2.62182,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360240581,2.69731872,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360240787,2.62182,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1723360241084,2.62182,2669.9,2669.3,5.62239]
["bitfinex","ETHUSD",1723360242441,2.62182,2669.9,2669.3,6.678702]
["bitfinex","ETHUSD",1723360244910,2.69731872,2669.9,2669.3,5.62239]
["bitfinex","ETHUSD",1723360245081,2.62194,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1723360245524,5.24372,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1723360245890,2.62182,2669.9,2669.3,5.6224]
["bitfinex","ETHUSD",1723360246611,2.62182,2669.9,2669.3,5.62234]
["bitfinex","ETHUSD",1723360246928,3.617459,2669.9,2669.3,5.62234]
["bitfinex","ETHUSD",1723360247523,3.617459,2669.9,2669.3,5.62233]
["bitfinex","ETHUSD",1723360248773,3.617459,2669.9,2669.3,8.24465]
["bitfinex","ETHUSD",1723360248979,0.995639,2669.9,2669.3,5.62232]
["bitfinex","ETHUSD",1723360249409,3.617459,2669.9,2669.3,8.24466]
["bitfinex","ETHUSD",1723360249896,3.617459,2669.9,2669.3,5.62232]
["bitfinex","ETHUSD",1723360250097,3.617459,2669.9,2669.3,8.24467]
["bitfinex","ETHUSD",1723360250298,3.617459,2669.9,2669.4,2.62228]
["bitfinex","ETHUSD",1723360250480,0.995639,2669.9,2669.4,2.62228]
["bitfinex","ETHUSD",1723360250696,0.995639,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360251017,3.617479,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360251194,3.617479,2669.9,2669.2,2.3183]
["bitfinex","ETHUSD",1723360251195,0.8330379,2669.8,2669.2,5.3183]
["bitfinex","ETHUSD",1723360251625,2.62184,2669.9,2669.3,2.62232]
["bitfinex","ETHUSD",1723360251808,2.62184,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723360252529,7.33464,2670.0,2669.5,2.62218]
["bitfinex","ETHUSD",1723360252825,7.33464,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360252996,5.00674,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360253194,2.385,2670.0,2669.7,2.62192]
["bitfinex","ETHUSD",1723360253395,7.3,2670.2,2669.7,5.626412]
["bitfinex","ETHUSD",1723360253597,7.3,2670.2,2669.8,2.62188]
["bitfinex","ETHUSD",1723360255898,2.385,2670.3,2669.8,2.62188]
["bitfinex","ETHUSD",1723360256109,22.11126,2670.5,2669.9,2.62173]
["bitfinex","ETHUSD",1723360256492,24.49626,2670.5,2670.0,2.62169]
["bitfinex","ETHUSD",1723360256825,5.00626,2670.5,2670.0,2.62169]
["bitfinex","ETHUSD",1723360257702,5.00626,2670.5,2669.8,5.24372]
["bitfinex","ETHUSD",1723360258033,5.70204712,2670.5,2669.8,2.62184]
["bitfinex","ETHUSD",1723360258198,5.70204712,2670.5,2669.8,5.24369]
["bitfinex","ETHUSD",1723360258750,5.70204712,2670.5,2669.8,2.62184]
["bitfinex","ETHUSD",1723360259042,5.70204712,2670.5,2669.8,2.62183]
["bitfinex","ETHUSD",1723360259199,5.70204712,2670.5,2669.9,2.62181]
["bitfinex","ETHUSD",1723360259406,0.79835471,2670.4,2669.8,2.62183]
["bitfinex","ETHUSD",1723360259618,3.41974471,2670.4,2669.8,2.62183]
["bitfinex","ETHUSD",1723360260341,0.79835471,2670.4,2669.8,2.62183]
["bitfinex","ETHUSD",1723360260532,0.07549872,2670.3,2669.8,2.62183]
["bitfinex","ETHUSD",1723360260733,0.07549872,2670.3,2669.8,5.24367]
["bitfinex","ETHUSD",1723360260933,0.07549872,2670.3,2669.8,2.62183]
["bitfinex","ETHUSD",1723360261426,2.69693872,2670.3,2669.7,2.51720668]
["bitfinex","ETHUSD",1723360261634,5.00628,2670.5,2669.8,2.62189]
["bitfinex","ETHUSD",1723360261635,0.07549872,2670.4,2669.8,2.62189]
["bitfinex","ETHUSD",1723360261834,2.69682872,2670.4,2669.8,2.62189]
["bitfinex","ETHUSD",1723360262033,2.69682872,2670.4,2669.8,5.24374]
["bitfinex","ETHUSD",1723360262388,2.69682872,2670.4,2669.8,2.62185]
["bitfinex","ETHUSD",1723360263254,2.62133,2670.4,2669.8,2.62185]
["bitfinex","ETHUSD",1723360264142,5.24272,2670.4,2669.8,2.62185]
["bitfinex","ETHUSD",1723360264352,2.69692872,2670.3,2669.8,2.62185]
["bitfinex","ETHUSD",1723360265210,0.07549872,2670.3,2669.8,2.62185]
["bitfinex","ETHUSD",1723360266514,2.69693872,2670.3,2669.8,2.62185]
["bitfinex","ETHUSD",1723360266714,0.07549872,2670.3,2669.8,2.62185]
["bitfinex","ETHUSD",1723360267047,2.69694872,2670.3,2669.7,2.51720667]
["bitfinex","ETHUSD",1723360267235,2.62154,2670.2,2669.7,2.51720667]
["bitfinex","ETHUSD",1723360267850,7.32914,2670.2,2669.6,5.62203]
["bitfinex","ETHUSD",1723360268057,7.32914,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1723360268630,7.32914,2670.2,2669.7,3.17201]
["bitfinex","ETHUSD",1723360268853,2.385,2670.2,2670.0,2.62165]
["bitfinex","ETHUSD",1723360269209,9.685,2670.5,2670.0,2.62165]
["bitfinex","ETHUSD",1723360269421,0.07549872,2670.4,2670.0,2.62165]
["bitfinex","ETHUSD",1723360269624,9.685,2670.5,2670.0,2.62165]
["bitfinex","ETHUSD",1723360269830,12.30625,2670.5,2669.9,0.0534717]
["bitfinex","ETHUSD",1723360270041,2.69688872,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1723360270765,2.69688872,2670.4,2669.9,5.62181]
["bitfinex","ETHUSD",1723360271061,4.94403,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1723360271269,0.07549872,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1723360271454,5.08204872,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1723360271825,2.3226,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1723360272026,2.69728872,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360273826,2.69728872,2670.0,2669.4,2.2781]
["bitfinex","ETHUSD",1723360274057,1.19340605,2670.0,2669.6,2.6221]
["bitfinex","ETHUSD",1723360274358,1.19340605,2670.0,2669.4,10.52258]
["bitfinex","ETHUSD",1723360274555,0.07549872,2670.0,2669.5,2.6222]
["bitfinex","ETHUSD",1723360274863,0.07549872,2670.0,2669.5,5.6222]
["bitfinex","ETHUSD",1723360275052,2.3226,2670.1,2669.6,2.6221]
["bitfinex","ETHUSD",1723360275233,9.685,2670.2,2669.6,1.052244]
["bitfinex","ETHUSD",1723360275555,9.685,2670.2,2669.8,2.62185]
["bitfinex","ETHUSD",1723360276865,9.685,2670.2,2669.9,2.62179]
["bitfinex","ETHUSD",1723360277050,9.685,2670.2,2669.9,4.89989]
["bitfinex","ETHUSD",1723360277226,9.685,2670.2,2669.9,2.2781]
["bitfinex","ETHUSD",1723360278490,9.685,2670.2,2669.8,2.62183]
["bitfinex","ETHUSD",1723360279296,9.685,2670.2,2669.8,3.54079543]
["bitfinex","ETHUSD",1723360279462,9.685,2670.2,2669.9,2.62175]
["bitfinex","ETHUSD",1723360279664,2.385,2670.2,2669.9,2.62175]
["bitfinex","ETHUSD",1723360280061,2.385,2670.2,2670.1,2.62162]
["bitfinex","ETHUSD",1723360280263,2.385,2670.6,2670.0,2.35300093]
["bitfinex","ETHUSD",1723360280462,2.385,2670.6,2670.2,2.62146]
["bitfinex","ETHUSD",1723360282403,2.62047,2671.3,2670.1,3.17154]
["bitfinex","ETHUSD",1723360282404,0.1280803,2671.8,2671.3,2.62035]
["bitfinex","ETHUSD",1723360282558,0.1280803,2671.8,2671.5,2.3211]
["bitfinex","ETHUSD",1723360282755,0.1280803,2671.8,2671.5,4.94135]
["bitfinex","ETHUSD",1723360282989,0.1280803,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1723360283188,0.1280803,2671.8,2671.6,0.811149]
["bitfinex","ETHUSD",1723360283409,0.15,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360283558,0.15,2672.0,2671.9,6.16985]
["bitfinex","ETHUSD",1723360283765,0.15,2672.0,2671.9,6.24406906]
["bitfinex","ETHUSD",1723360284010,0.15,2672.0,2671.9,8.86391906]
["bitfinex","ETHUSD",1723360284298,0.15,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360284477,0.15,2672.0,2671.9,8.49095]
["bitfinex","ETHUSD",1723360284812,0.15,2672.0,2671.9,11.1108]
["bitfinex","ETHUSD",1723360285095,0.15,2672.0,2671.9,9.60203]
["bitfinex","ETHUSD",1723360285262,0.15,2672.0,2671.9,8.49095]
["bitfinex","ETHUSD",1723360287359,0.15,2672.0,2671.9,3.55]
["bitfinex","ETHUSD",1723360288386,0.15,2672.0,2671.9,6.16985]
["bitfinex","ETHUSD",1723360288666,0.15,2672.0,2671.9,6.24406727]
["bitfinex","ETHUSD",1723360288996,0.15,2672.0,2671.9,3.62421727]
["bitfinex","ETHUSD",1723360289297,0.15,2672.0,2671.9,0.62421727]
["bitfinex","ETHUSD",1723360290299,0.15,2672.0,2671.3,2.62044]
["bitfinex","ETHUSD",1723360290605,0.276975,2671.9,2671.3,2.62044]
["bitfinex","ETHUSD",1723360290766,0.276975,2671.9,2671.4,2.62034]
["bitfinex","ETHUSD",1723360291599,0.276975,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723360291797,0.276975,2671.9,2671.5,3.55]
["bitfinex","ETHUSD",1723360292000,0.276975,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1723360292765,0.07549872,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1723360293302,0.07549872,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1723360293505,0.07549872,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723360293701,0.38773309,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723360293903,2.62006,2671.7,2671.0,2.6207]
["bitfinex","ETHUSD",1723360294071,0.07549872,2671.6,2671.0,2.6207]
["bitfinex","ETHUSD",1723360294473,0.07549872,2671.6,2671.1,2.6206]
["bitfinex","ETHUSD",1723360294673,0.07549872,2671.7,2671.2,2.62047]
["bitfinex","ETHUSD",1723360294868,0.31223437,2671.8,2671.2,2.62047]
["bitfinex","ETHUSD",1723360295905,2.535,2672.0,2671.4,2.62028]
["bitfinex","ETHUSD",1723360296215,2.61049872,2672.0,2671.4,2.62028]
["bitfinex","ETHUSD",1723360296425,5.23025872,2672.0,2671.4,2.62028]
["bitfinex","ETHUSD",1723360296723,2.61049872,2672.0,2671.4,2.62028]
["bitfinex","ETHUSD",1723360296898,2.61049872,2672.0,2671.5,2.62024]
["bitfinex","ETHUSD",1723360297225,4.09532859,2672.0,2671.4,2.62028]
["bitfinex","ETHUSD",1723360297458,2.3181,2671.3,2670.0,2.83376117]
["bitfinex","ETHUSD",1723360297734,2.6208,2671.0,2670.3,2.62134]
["bitfinex","ETHUSD",1723360297935,2.6208,2671.0,2670.2,2.62151]
["bitfinex","ETHUSD",1723360297936,2.62084,2670.9,2670.2,2.62151]
["bitfinex","ETHUSD",1723360298101,2.69633872,2670.9,2670.2,2.62151]
["bitfinex","ETHUSD",1723360298777,2.69633872,2670.9,2670.2,2.62143]
["bitfinex","ETHUSD",1723360298986,2.621,2670.8,2670.2,2.62143]
["bitfinex","ETHUSD",1723360299286,2.621,2670.8,2669.6,4.94314]
["bitfinex","ETHUSD",1723360299287,2.62151,2670.3,2669.6,4.94314]
["bitfinex","ETHUSD",1723360299536,0.07549872,2670.2,2669.6,2.62204]
["bitfinex","ETHUSD",1723360299884,0.07549872,2670.2,2669.5,2.6222]
["bitfinex","ETHUSD",1723360299885,2.62163,2670.1,2669.5,2.6222]
["bitfinex","ETHUSD",1723360301583,0.07549872,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360301784,0.07549872,2670.0,2669.5,2.62221]
["bitfinex","ETHUSD",1723360301988,0.07549872,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360302719,2.57099872,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1723360303235,0.07549872,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1723360303526,0.07549872,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1723360304688,0.07549872,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1723360304892,2.62164,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723360305135,0.07549872,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360305440,2.69721872,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360305646,3.22910459,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1723360306742,0.60738459,2670.0,2669.4,3.07491573]
["bitfinex","ETHUSD",1723360306924,0.60738459,2670.0,2669.5,2.6222]
["bitfinex","ETHUSD",1723360307128,0.60738459,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723360307672,7.3,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1723360307879,7.3,2670.2,2669.9,2.62181]
["bitfinex","ETHUSD",1723360308188,7.3,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1723360308189,9.92154,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1723360308500,0.07549872,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1723360308780,0.07549872,2670.1,2669.6,2.62205]
["bitfinex","ETHUSD",1723360309741,0.07549872,2670.1,2669.7,2.62201]
["bitfinex","ETHUSD",1723360310643,7.3,2670.2,2669.7,2.62201]
["bitfinex","ETHUSD",1723360310956,8.6429239,2670.2,2669.8,2.62191]
["bitfinex","ETHUSD",1723360311577,8.6429239,2670.2,2669.6,2.62205]
["bitfinex","ETHUSD",1723360311889,8.6429239,2670.2,2669.6,5.24408]
["bitfinex","ETHUSD",1723360312095,8.6429239,2670.2,2669.6,2.62203]
["bitfinex","ETHUSD",1723360312309,0.07549872,2670.1,2669.6,2.62203]
["bitfinex","ETHUSD",1723360312805,1.54922288,2670.1,2669.6,2.62203]
["bitfinex","ETHUSD",1723360313009,4.17084288,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1723360313219,5.11723,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360313395,0.07549872,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360314165,2.4955,2670.0,2669.6,2.62211]
["bitfinex","ETHUSD",1723360315803,2.4955,2670.0,2669.5,5.6222]
["bitfinex","ETHUSD",1723360316003,8.89191428,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360317070,11.51371428,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360317275,8.89191428,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360317603,1.03656384,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360317783,1.11206256,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360320275,1.11206256,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723360320991,1.11206256,2669.9,2669.4,5.62228]
["bitfinex","ETHUSD",1723360321503,3.73388256,2669.9,2669.4,5.62228]
["bitfinex","ETHUSD",1723360321682,1.08540252,2669.8,2669.4,5.62228]
["bitfinex","ETHUSD",1723360321884,0.07549872,2669.7,2669.4,5.62228]
["bitfinex","ETHUSD",1723360323607,0.07549872,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1723360325110,0.07549872,2669.7,2669.4,2.62224]
["bitfinex","ETHUSD",1723360325276,0.07549872,2669.7,2669.5,3.0]
["bitfinex","ETHUSD",1723360325477,0.07549872,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360325791,1.21929728,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360326403,1.21929728,2669.9,2669.5,5.62211]
["bitfinex","ETHUSD",1723360326602,0.07549872,2669.9,2669.5,5.62211]
["bitfinex","ETHUSD",1723360331589,0.07549872,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1723360334523,2.69731872,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723360336826,2.69731872,2669.9,2669.4,5.62227]
["bitfinex","ETHUSD",1723360338626,2.62208,2669.7,2669.0,2.3707]
["bitfinex","ETHUSD",1723360338795,0.07549872,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723360339196,0.07549872,2669.6,2669.2,2.62245]
["bitfinex","ETHUSD",1723360339705,0.994,2669.3,2669.2,2.62245]
["bitfinex","ETHUSD",1723360340098,0.994,2669.3,2669.2,5.62245]
["bitfinex","ETHUSD",1723360341437,0.994,2669.3,2668.7,2.62296]
["bitfinex","ETHUSD",1723360341438,2.62266,2669.1,2668.2,2.2517]
["bitfinex","ETHUSD",1723360341647,0.994,2668.3,2668.1,2.62354]
["bitfinex","ETHUSD",1723360341936,0.994,2668.3,2667.9,5.93801503]
["bitfinex","ETHUSD",1723360342093,0.994,2668.0,2667.9,5.93801503]
["bitfinex","ETHUSD",1723360342296,0.994,2668.0,2667.7,2.62393]
["bitfinex","ETHUSD",1723360342525,0.994,2667.8,2667.7,2.62393]
["bitfinex","ETHUSD",1723360343048,2.2825,2669.4,2668.9,2.6228]
["bitfinex","ETHUSD",1723360343198,2.2825,2669.4,2668.7,2.62293]
["bitfinex","ETHUSD",1723360343199,0.07549872,2669.3,2668.7,2.62293]
["bitfinex","ETHUSD",1723360343397,0.994,2668.9,2668.8,2.69782183]
["bitfinex","ETHUSD",1723360343648,0.994,2668.9,2668.8,2.62289]
["bitfinex","ETHUSD",1723360343941,2.385,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1723360344237,2.2825,2669.7,2669.2,2.6225]
["bitfinex","ETHUSD",1723360344394,2.385,2669.8,2669.4,2.62231]
["bitfinex","ETHUSD",1723360347653,0.07549872,2669.7,2669.2,2.6225]
["bitfinex","ETHUSD",1723360348205,0.07549872,2669.7,2669.3,2.62238]
["bitfinex","ETHUSD",1723360351754,0.07549872,2669.7,2669.1,2.62258]
["bitfinex","ETHUSD",1723360351928,0.07549872,2669.7,2669.1,5.24511]
["bitfinex","ETHUSD",1723360352454,4.90464,2669.6,2668.9,2.6227]
["bitfinex","ETHUSD",1723360352653,2.385,2669.4,2669.0,2.62268]
["bitfinex","ETHUSD",1723360353821,2.385,2669.4,2668.8,5.79571]
["bitfinex","ETHUSD",1723360354045,2.385,2669.4,2669.0,2.6227]
["bitfinex","ETHUSD",1723360354255,2.385,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723360354556,2.385,2669.4,2668.9,3.17272]
["bitfinex","ETHUSD",1723360354765,2.385,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1723360356357,2.385,2669.4,2669.0,5.24531]
["bitfinex","ETHUSD",1723360356564,0.07549872,2669.6,2669.1,2.62254]
["bitfinex","ETHUSD",1723360356765,0.07549872,2669.6,2669.1,4.87424]
["bitfinex","ETHUSD",1723360357155,2.385,2669.8,2669.3,2.62232]
["bitfinex","ETHUSD",1723360357857,0.07549872,2669.7,2669.1,5.2451]
["bitfinex","ETHUSD",1723360358059,2.69753872,2669.7,2669.1,2.62254]
["bitfinex","ETHUSD",1723360358961,2.69753872,2669.7,2669.1,2.62252]
["bitfinex","ETHUSD",1723360361038,2.69753872,2669.7,2669.2,2.6225]
["bitfinex","ETHUSD",1723360361238,0.07549872,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1723360361446,2.385,2669.8,2669.3,2.6224]
["bitfinex","ETHUSD",1723360361944,2.385,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1723360362142,9.92673,2670.0,2669.7,2.62195]
["bitfinex","ETHUSD",1723360362143,7.305,2670.0,2669.7,2.62195]
["bitfinex","ETHUSD",1723360362577,7.305,2670.0,2669.6,2.62209]
["bitfinex","ETHUSD",1723360363169,7.305,2670.0,2669.6,5.24413]
["bitfinex","ETHUSD",1723360363584,7.305,2670.0,2669.7,2.62196]
["bitfinex","ETHUSD",1723360363745,0.005,2670.0,2669.8,5.04556069]
["bitfinex","ETHUSD",1723360363955,0.005,2670.0,2669.9,2.62182]
["bitfinex","ETHUSD",1723360364467,0.005,2670.0,2669.9,2.69672173]
["bitfinex","ETHUSD",1723360364868,0.005,2670.0,2669.8,4.97065]
["bitfinex","ETHUSD",1723360365083,0.005,2670.0,2669.8,2.62185]
["bitfinex","ETHUSD",1723360367468,0.005,2670.0,2669.8,5.24369]
["bitfinex","ETHUSD",1723360368362,0.005,2670.0,2669.8,2.62184]
["bitfinex","ETHUSD",1723360369186,0.005,2670.0,2669.9,2.62182]
["bitfinex","ETHUSD",1723360370164,0.005,2670.0,2669.8,2.62184]
["bitfinex","ETHUSD",1723360371586,0.005,2670.0,2669.9,2.62182]
["bitfinex","ETHUSD",1723360373456,0.005,2670.0,2669.8,2.62184]
["bitfinex","ETHUSD",1723360373865,0.005,2670.0,2669.8,5.24368]
["bitfinex","ETHUSD",1723360374193,0.005,2670.0,2669.9,11.17420666]
["bitfinex","ETHUSD",1723360374406,0.005,2670.0,2669.9,11.21734126]
["bitfinex","ETHUSD",1723360378596,0.005,2670.0,2669.9,13.83916126]
["bitfinex","ETHUSD",1723360379176,0.005,2670.0,2669.9,16.46098126]
["bitfinex","ETHUSD",1723360379787,0.005,2670.0,2669.9,13.83916126]
["bitfinex","ETHUSD",1723360380096,0.005,2670.0,2669.9,15.53770019]
["bitfinex","ETHUSD",1723360380280,0.005,2670.0,2669.9,18.15952019]
["bitfinex","ETHUSD",1723360380485,19.77,2671.9,2669.9,18.15952019]
["bitfinex","ETHUSD",1723360380486,2.3847,2671.7,2671.4,2.6203]
["bitfinex","ETHUSD",1723360380686,2.3847,2671.7,2671.2,2.62049]
["bitfinex","ETHUSD",1723360380876,2.3847,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1723360380877,0.31396872,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1723360381197,0.31396872,2671.6,2671.0,5.24133]
["bitfinex","ETHUSD",1723360381364,0.31396872,2671.6,2671.1,5.62064]
["bitfinex","ETHUSD",1723360381803,2.93411872,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1723360381987,0.79388787,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1723360384764,0.79388787,2671.5,2671.2,2.62054]
["bitfinex","ETHUSD",1723360385063,2.3847,2671.7,2671.2,2.62054]
["bitfinex","ETHUSD",1723360385763,2.3847,2671.7,2671.2,5.24101]
["bitfinex","ETHUSD",1723360385961,2.46019872,2671.7,2671.2,5.24101]
["bitfinex","ETHUSD",1723360386200,2.46019872,2671.7,2671.1,5.62062]
["bitfinex","ETHUSD",1723360386367,0.48451987,2671.6,2671.2,2.62053]
["bitfinex","ETHUSD",1723360386572,0.48451987,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1723360387283,0.07549872,2671.5,2671.0,2.62073]
["bitfinex","ETHUSD",1723360387710,2.4971,2671.4,2670.8,8.24173]
["bitfinex","ETHUSD",1723360387889,2.89061658,2671.4,2670.9,3.17082]
["bitfinex","ETHUSD",1723360388586,2.89061658,2671.4,2671.0,2.62073]
["bitfinex","ETHUSD",1723360388789,2.81511786,2671.4,2671.0,2.62073]
["bitfinex","ETHUSD",1723360388987,2.81511786,2671.4,2671.1,2.62057]
["bitfinex","ETHUSD",1723360389286,2.385,2671.5,2671.3,2.62038]
["bitfinex","ETHUSD",1723360390235,2.385,2671.5,2671.2,2.62053]
["bitfinex","ETHUSD",1723360390572,2.385,2671.5,2671.0,2.62067]
["bitfinex","ETHUSD",1723360390573,0.07549872,2671.4,2671.0,2.62067]
["bitfinex","ETHUSD",1723360390906,2.57259872,2671.4,2671.0,2.62067]
["bitfinex","ETHUSD",1723360394922,2.57259872,2671.4,2671.0,5.24133]
["bitfinex","ETHUSD",1723360395210,2.6235,2671.5,2671.0,5.24133]
["bitfinex","ETHUSD",1723360395211,2.385,2671.5,2671.4,2.62034]
["bitfinex","ETHUSD",1723360395375,12.1821,2671.8,2671.4,2.62028]
["bitfinex","ETHUSD",1723360395580,12.1821,2671.8,2671.4,5.24055]
["bitfinex","ETHUSD",1723360395781,9.7971,2671.8,2671.4,5.24055]
["bitfinex","ETHUSD",1723360396013,9.7971,2671.8,2671.5,2.62024]
["bitfinex","ETHUSD",1723360396198,7.3,2671.8,2671.6,2.62013]
["bitfinex","ETHUSD",1723360396716,7.3,2671.8,2671.6,2.62009]
["bitfinex","ETHUSD",1723360397101,7.3,2671.8,2671.7,2.62005]
["bitfinex","ETHUSD",1723360398606,0.15,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723360399482,0.15,2672.0,2671.8,2.61994]
["bitfinex","ETHUSD",1723360400095,0.15,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360406426,0.15,2672.0,2671.9,5.2397]
["bitfinex","ETHUSD",1723360407303,0.15,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360408886,0.15,2672.0,2671.6,2.4214]
["bitfinex","ETHUSD",1723360409093,2.5942,2672.0,2671.7,2.62003]
["bitfinex","ETHUSD",1723360410038,2.5942,2672.0,2671.7,5.24001]
["bitfinex","ETHUSD",1723360410195,0.15,2672.0,2671.8,2.61988]
["bitfinex","ETHUSD",1723360411319,0.15,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360412338,0.15,2672.0,2671.8,2.61995]
["bitfinex","ETHUSD",1723360415496,0.15,2672.0,2671.8,2.61988]
["bitfinex","ETHUSD",1723360415699,0.15,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360419731,1.142,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360421727,0.15,2672.0,2671.9,8.24585773]
["bitfinex","ETHUSD",1723360421926,0.15,2672.0,2671.9,11.41570773]
["bitfinex","ETHUSD",1723360422138,0.15,2672.0,2671.9,14.41570773]
["bitfinex","ETHUSD",1723360422322,0.15,2672.0,2671.9,11.79585773]
["bitfinex","ETHUSD",1723360423217,0.15,2672.0,2671.9,14.41570773]
["bitfinex","ETHUSD",1723360423418,0.15,2672.0,2671.9,11.79585773]
["bitfinex","ETHUSD",1723360424720,0.15,2672.0,2671.9,14.41570773]
["bitfinex","ETHUSD",1723360425107,0.15,2672.0,2671.9,11.79585773]
["bitfinex","ETHUSD",1723360427236,0.15,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360427439,0.15,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1723360427910,0.15,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1723360428233,0.992,2671.9,2671.8,3.0]
["bitfinex","ETHUSD",1723360428537,0.992,2671.9,2671.8,5.61995]
["bitfinex","ETHUSD",1723360428835,0.992,2671.9,2671.8,3.0]
["bitfinex","ETHUSD",1723360429004,0.992,2671.9,2671.8,5.61995]
["bitfinex","ETHUSD",1723360429206,0.15,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1723360429430,1.142,2672.0,2671.9,5.16939448]
["bitfinex","ETHUSD",1723360429631,1.142,2672.0,2671.9,11.2644]
["bitfinex","ETHUSD",1723360429835,1.142,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360430139,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360431555,1.142,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1723360431962,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360433209,1.142,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1723360435047,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360435830,1.142,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1723360436530,1.142,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1723360437646,1.142,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1723360437938,0.992,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1723360439138,0.992,2671.8,2671.7,5.62005]
["bitfinex","ETHUSD",1723360439714,0.15,2672.0,2671.7,8.918763]
["bitfinex","ETHUSD",1723360439920,1.142,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360440134,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360440712,1.142,2672.0,2671.9,8.65818455]
["bitfinex","ETHUSD",1723360440925,1.142,2672.0,2671.9,9.20818455]
["bitfinex","ETHUSD",1723360444165,1.142,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360447647,0.15,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360448023,0.15,2672.0,2671.9,11.1914]
["bitfinex","ETHUSD",1723360451328,0.15,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360451533,1.142,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360452257,0.15,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360452444,0.15,2672.0,2671.9,9.73255255]
["bitfinex","ETHUSD",1723360452621,0.15,2672.0,2671.9,12.13425255]
["bitfinex","ETHUSD",1723360455969,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360457334,0.15,2672.0,2671.9,3.55]
["bitfinex","ETHUSD",1723360457534,0.15,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1723360457736,0.15,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1723360457962,0.992,2671.9,2671.8,3.0]
["bitfinex","ETHUSD",1723360458134,0.992,2671.9,2671.8,6.16995]
["bitfinex","ETHUSD",1723360458760,0.992,2671.9,2671.8,3.0]
["bitfinex","ETHUSD",1723360458962,0.992,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1723360459951,0.992,2671.9,2671.8,2.61995]
["bitfinex","ETHUSD",1723360460166,0.992,2671.9,2671.8,5.61995]
["bitfinex","ETHUSD",1723360462246,1.142,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360462583,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360463339,1.142,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360463539,1.142,2672.0,2671.9,9.91644]
["bitfinex","ETHUSD",1723360463758,1.142,2672.0,2671.9,9.36644]
["bitfinex","ETHUSD",1723360464183,0.15,2672.0,2671.9,9.36644]
["bitfinex","ETHUSD",1723360464546,0.15,2672.0,2671.9,9.91644]
["bitfinex","ETHUSD",1723360465640,0.15,2672.0,2671.9,12.53629]
["bitfinex","ETHUSD",1723360466387,0.15,2672.0,2671.9,9.36644]
["bitfinex","ETHUSD",1723360466702,0.15,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360466972,0.15,2672.0,2671.9,8.7897]
["bitfinex","ETHUSD",1723360473654,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360474076,0.15,2672.0,2671.9,5.69469135]
["bitfinex","ETHUSD",1723360474678,0.15,2672.0,2671.9,8.31454135]
["bitfinex","ETHUSD",1723360474887,0.15,2672.0,2671.9,5.69469135]
["bitfinex","ETHUSD",1723360476785,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360477082,0.15,2672.0,2671.9,5.69469134]
["bitfinex","ETHUSD",1723360478079,1.142,2672.0,2671.9,5.69469134]
["bitfinex","ETHUSD",1723360478294,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360479659,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360479987,0.15,2672.0,2671.9,5.69469095]
["bitfinex","ETHUSD",1723360481488,0.15,2672.0,2671.9,5.69469152]
["bitfinex","ETHUSD",1723360482166,1.142,2672.0,2671.9,5.69469152]
["bitfinex","ETHUSD",1723360484889,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360485462,1.142,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360485658,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360488002,0.15,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360488696,0.15,2672.0,2671.9,10.4926]
["bitfinex","ETHUSD",1723360489273,0.15,2672.0,2671.9,11.54186]
["bitfinex","ETHUSD",1723360489472,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360489802,0.15,2672.0,2671.9,5.69407476]
["bitfinex","ETHUSD",1723360489975,0.15,2672.0,2671.9,8.31392476]
["bitfinex","ETHUSD",1723360490172,0.15,2672.0,2671.9,5.69407476]
["bitfinex","ETHUSD",1723360490472,0.15,2672.0,2671.9,8.31392476]
["bitfinex","ETHUSD",1723360490658,0.15,2672.0,2671.9,9.37060724]
["bitfinex","ETHUSD",1723360491265,0.15,2672.0,2671.9,6.67653248]
["bitfinex","ETHUSD",1723360491470,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360491855,1.142,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360492094,0.15,2672.0,2671.9,8.31454393]
["bitfinex","ETHUSD",1723360492286,0.15,2672.0,2671.9,9.37128832]
["bitfinex","ETHUSD",1723360493298,0.15,2672.0,2671.9,8.31454393]
["bitfinex","ETHUSD",1723360496978,0.15,2672.0,2671.9,5.69469393]
["bitfinex","ETHUSD",1723360497181,0.15,2672.0,2671.9,8.31454393]
["bitfinex","ETHUSD",1723360498396,0.15,2672.0,2671.9,5.69469393]
["bitfinex","ETHUSD",1723360498703,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360500512,0.15,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360501111,0.15,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360501815,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360502715,1.142,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360503224,1.142,2672.0,2671.9,5.61985]
["bitfinex","ETHUSD",1723360503596,1.142,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360503910,0.15,2672.0,2671.9,8.2397]
["bitfinex","ETHUSD",1723360504315,0.15,2672.0,2671.9,17.20157]
["bitfinex","ETHUSD",1723360504518,0.005,2672.7,2672.6,12.82488]
["bitfinex","ETHUSD",1723360504724,1e-05,2672.8,2672.7,15.44355]
["bitfinex","ETHUSD",1723360505024,0.01082986,2673.5,2673.3,10.20364]
["bitfinex","ETHUSD",1723360505247,0.01082986,2673.5,2673.3,7.58516]
["bitfinex","ETHUSD",1723360505540,0.01082986,2673.5,2673.3,11.13516]
["bitfinex","ETHUSD",1723360505716,0.01082986,2673.5,2673.3,11.83303948]
["bitfinex","ETHUSD",1723360506231,0.997,2673.4,2672.7,1.943555]
["bitfinex","ETHUSD",1723360506516,0.992,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723360506684,0.992,2673.2,2672.9,2.61884]
["bitfinex","ETHUSD",1723360507098,0.992,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1723360507303,0.992,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1723360507498,0.992,2673.0,2672.9,3.0]
["bitfinex","ETHUSD",1723360507699,0.992,2673.0,2672.5,2.61923]
["bitfinex","ETHUSD",1723360507996,0.992,2672.8,2672.5,2.61923]
["bitfinex","ETHUSD",1723360508402,0.992,2672.8,2672.7,2.61907]
["bitfinex","ETHUSD",1723360508602,0.992,2672.8,2672.6,0.07482636]
["bitfinex","ETHUSD",1723360508789,0.53486355,2673.2,2672.7,2.6938968]
["bitfinex","ETHUSD",1723360509100,0.992,2672.9,2672.7,2.61907]
["bitfinex","ETHUSD",1723360509486,0.992,2672.9,2672.6,0.0748268]
["bitfinex","ETHUSD",1723360509691,0.992,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1723360509931,0.992,2672.7,2672.3,2.61942]
["bitfinex","ETHUSD",1723360509932,0.992,2672.7,2672.3,2.61937]
["bitfinex","ETHUSD",1723360510136,0.992,2672.7,2672.5,2.61919]
["bitfinex","ETHUSD",1723360510290,0.992,2672.7,2672.5,2.61918]
["bitfinex","ETHUSD",1723360510916,0.992,2672.7,2672.6,2.61917]
["bitfinex","ETHUSD",1723360511222,0.992,2672.9,2672.8,5.23785]
["bitfinex","ETHUSD",1723360511721,2.3987,2673.3,2672.8,2.61888]
["bitfinex","ETHUSD",1723360511899,2.69410872,2673.2,2672.5,3.0]
["bitfinex","ETHUSD",1723360512099,3.12796087,2673.1,2672.4,2.61929]
["bitfinex","ETHUSD",1723360512424,2.3987,2672.9,2672.5,2.61924]
["bitfinex","ETHUSD",1723360513123,0.07549872,2672.8,2671.9,2.62082474]
["bitfinex","ETHUSD",1723360513323,2.61932,2672.5,2671.9,0.00105474]
["bitfinex","ETHUSD",1723360513541,2.61932,2672.5,2671.9,2.62084474]
["bitfinex","ETHUSD",1723360513826,2.61932,2672.5,2671.9,2.61979]
["bitfinex","ETHUSD",1723360513998,2.378,2672.2,2671.0,2.3482]
["bitfinex","ETHUSD",1723360514344,2.378,2672.2,2670.1,3.20421601]
["bitfinex","ETHUSD",1723360514345,4.99793,2671.9,2671.1,2.62057]
["bitfinex","ETHUSD",1723360514499,2.378,2671.9,2671.4,2.62028]
["bitfinex","ETHUSD",1723360514711,2.3987,2672.0,2671.5,2.62015]
["bitfinex","ETHUSD",1723360514896,2.378,2672.2,2671.7,2.62003]
["bitfinex","ETHUSD",1723360515222,2.85567,2672.2,2671.7,2.62003]
["bitfinex","ETHUSD",1723360515421,2.6193,2672.5,2671.8,0.07484779]
["bitfinex","ETHUSD",1723360515422,5.018,2672.5,2671.8,0.07484779]
["bitfinex","ETHUSD",1723360515639,5.018,2672.5,2671.6,0.07484773]
["bitfinex","ETHUSD",1723360515789,5.018,2672.5,2671.9,2.61979]
["bitfinex","ETHUSD",1723360515990,2.61947,2672.3,2671.6,2.62011]
["bitfinex","ETHUSD",1723360516307,5.09380872,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723360516505,2.61966,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1723360516823,2.3987,2671.9,2671.3,2.62039]
["bitfinex","ETHUSD",1723360517212,2.3987,2671.9,2671.2,2.62051]
["bitfinex","ETHUSD",1723360517423,2.3987,2672.0,2671.4,2.6203]
["bitfinex","ETHUSD",1723360517729,2.3987,2672.0,2670.9,2.3482]
["bitfinex","ETHUSD",1723360517730,5.01765,2672.9,2672.3,2.61944]
["bitfinex","ETHUSD",1723360517895,2.61898,2672.8,2672.1,2.61959]
["bitfinex","ETHUSD",1723360518208,5.01765,2672.9,2671.8,2.3482]
["bitfinex","ETHUSD",1723360518209,2.69459872,2672.7,2672.0,2.61975]
["bitfinex","ETHUSD",1723360518408,5.01797,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1723360518595,2.69486872,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1723360519127,2.47419872,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1723360519428,2.61954,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1723360519601,0.261954,2672.2,2671.6,2.62008]
["bitfinex","ETHUSD",1723360519794,0.261954,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723360519995,7.39599,2672.5,2671.8,2.61986]
["bitfinex","ETHUSD",1723360520197,7.39599,2672.5,2671.9,5.61983]
["bitfinex","ETHUSD",1723360520529,4.7767,2672.8,2672.3,2.61937]
["bitfinex","ETHUSD",1723360520709,4.7767,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1723360521027,2.42667,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1723360521200,4.7767,2673.1,2672.6,2.61917]
["bitfinex","ETHUSD",1723360521401,4.7767,2673.1,2672.5,2.61926]
["bitfinex","ETHUSD",1723360521612,4.7767,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1723360522036,0.07549872,2673.0,2672.5,2.61926]
["bitfinex","ETHUSD",1723360522218,3.10416987,2672.9,2672.3,2.61943]
["bitfinex","ETHUSD",1723360522404,2.69449872,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1723360522606,2.69449872,2672.8,2672.2,5.61955]
["bitfinex","ETHUSD",1723360522607,2.619,2672.8,2672.2,5.61955]
["bitfinex","ETHUSD",1723360523035,0.56071859,2672.9,2672.3,2.61946]
["bitfinex","ETHUSD",1723360523218,0.56071859,2672.9,2672.2,3.0]
["bitfinex","ETHUSD",1723360523219,2.93695986,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1723360523421,2.61862,2673.2,2672.5,2.61917]
["bitfinex","ETHUSD",1723360523735,2.61862,2673.2,2672.6,2.61911]
["bitfinex","ETHUSD",1723360523936,9.94142799,2673.3,2672.8,2.61895]
["bitfinex","ETHUSD",1723360524129,9.94142799,2673.3,2672.6,8.23819]
["bitfinex","ETHUSD",1723360524130,1.4918848,2673.2,2672.6,8.23819]
["bitfinex","ETHUSD",1723360524321,12.55992799,2673.3,2672.7,5.61898]
["bitfinex","ETHUSD",1723360524929,12.55992799,2673.3,2672.7,3.07482591]
["bitfinex","ETHUSD",1723360525944,12.55992799,2673.3,2673.0,2.61877]
["bitfinex","ETHUSD",1723360525945,2.378,2673.3,2673.0,2.61877]
["bitfinex","ETHUSD",1723360526243,0.005,2673.4,2673.3,2.61848]
["bitfinex","ETHUSD",1723360526605,0.005,2673.4,2673.3,5.6932846]
["bitfinex","ETHUSD",1723360526811,0.005,2673.4,2673.3,9.14294206]
["bitfinex","ETHUSD",1723360527648,0.005,2673.4,2673.3,9.69294206]
["bitfinex","ETHUSD",1723360528332,0.005,2673.4,2673.3,5.61848]
["bitfinex","ETHUSD",1723360528540,0.005,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1723360528738,0.005,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1723360528940,0.005,2673.4,2673.0,5.61869]
["bitfinex","ETHUSD",1723360529444,0.005,2673.4,2673.1,2.61868]
["bitfinex","ETHUSD",1723360529763,0.005,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1723360530062,0.005,2673.4,2672.7,2.61903]
["bitfinex","ETHUSD",1723360530221,0.08049872,2673.4,2672.7,2.61903]
["bitfinex","ETHUSD",1723360530419,0.08049872,2673.4,2672.8,2.6189]
["bitfinex","ETHUSD",1723360530626,0.08049872,2673.4,2672.6,0.261922]
["bitfinex","ETHUSD",1723360530627,0.005,2673.4,2672.9,2.61879]
["bitfinex","ETHUSD",1723360530932,0.005,2673.4,2673.0,0.07481618]
["bitfinex","ETHUSD",1723360531444,0.005,2673.4,2672.9,5.23759]
["bitfinex","ETHUSD",1723360531647,0.005,2673.4,2672.9,5.2376]
["bitfinex","ETHUSD",1723360531946,0.005,2673.4,2672.7,5.619]
["bitfinex","ETHUSD",1723360532123,2.69888872,2673.4,2672.7,5.619]
["bitfinex","ETHUSD",1723360532509,0.005,2673.4,2672.7,3.8268622]
["bitfinex","ETHUSD",1723360532711,0.005,2673.4,2673.0,2.61875]
["bitfinex","ETHUSD",1723360532978,0.005,2673.4,2673.0,0.07480836]
["bitfinex","ETHUSD",1723360533180,0.005,2673.4,2673.0,3.07480836]
["bitfinex","ETHUSD",1723360533357,0.005,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1723360533564,2.62339,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1723360533884,2.62343,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1723360534181,2.62343,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1723360534547,2.62343,2673.4,2672.8,6.46420022]
["bitfinex","ETHUSD",1723360534744,2.62343,2673.4,2673.0,2.3877]
["bitfinex","ETHUSD",1723360534745,0.005,2673.4,2673.0,2.3877]
["bitfinex","ETHUSD",1723360534949,0.005,2673.4,2673.1,2.61859]
["bitfinex","ETHUSD",1723360535183,0.005,2673.4,2673.2,0.500629]
["bitfinex","ETHUSD",1723360535692,0.005,2673.4,2672.9,2.6188]
["bitfinex","ETHUSD",1723360535895,0.005,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1723360536263,0.005,2673.4,2673.0,5.61875]
["bitfinex","ETHUSD",1723360536464,0.005,2673.4,2673.3,2.61848]
["bitfinex","ETHUSD",1723360536672,0.005,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1723360537163,0.005,2673.4,2673.1,3.0]
["bitfinex","ETHUSD",1723360538570,0.005,2673.4,2673.1,6.180463]
["bitfinex","ETHUSD",1723360538769,0.005,2673.4,2673.3,2.61848]
["bitfinex","ETHUSD",1723360538950,0.005,2673.4,2673.3,8.3117583]
["bitfinex","ETHUSD",1723360539155,0.005,2673.4,2673.3,8.78696]
["bitfinex","ETHUSD",1723360543400,0.005,2673.4,2673.3,11.40544]
["bitfinex","ETHUSD",1723360543599,0.005,2673.4,2673.3,10.2224613]
["bitfinex","ETHUSD",1723360545397,0.005,2673.4,2673.3,4.4355013]
["bitfinex","ETHUSD",1723360545593,0.005,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1723360546098,0.005,2673.4,2672.3,2.61941]
["bitfinex","ETHUSD",1723360546099,4.94523,2673.1,2672.3,2.61941]
["bitfinex","ETHUSD",1723360546289,2.6188,2673.0,2672.3,2.61938]
["bitfinex","ETHUSD",1723360546610,2.6188,2673.0,2672.3,0.750509]
["bitfinex","ETHUSD",1723360546611,5.23785,2672.9,2672.3,0.750509]
["bitfinex","ETHUSD",1723360546821,2.61914,2672.7,2672.0,2.61968]
["bitfinex","ETHUSD",1723360547025,2.61914,2672.7,2671.9,4.88591]
["bitfinex","ETHUSD",1723360547317,2.69447872,2672.8,2672.1,2.61957]
["bitfinex","ETHUSD",1723360547483,2.69447872,2672.8,2672.2,0.261957]
["bitfinex","ETHUSD",1723360547801,2.69457872,2672.7,2672.1,2.61957]
["bitfinex","ETHUSD",1723360547966,2.61918,2672.6,2671.9,4.88593]
["bitfinex","ETHUSD",1723360548173,2.61952,2672.3,2671.7,2.62002]
["bitfinex","ETHUSD",1723360548706,5.02127872,2672.5,2671.7,2.62002]
["bitfinex","ETHUSD",1723360548707,4.94578,2672.5,2671.7,2.61995]
["bitfinex","ETHUSD",1723360548904,4.94578,2672.5,2671.8,2.69478677]
["bitfinex","ETHUSD",1723360549483,2.3265,2672.5,2672.0,2.61968]
["bitfinex","ETHUSD",1723360549817,2.61909,2672.7,2672.0,0.02670445]
["bitfinex","ETHUSD",1723360549975,3.113649,2672.7,2671.8,4.88597]
["bitfinex","ETHUSD",1723360550373,2.3265,2672.8,2671.8,2.2661]
["bitfinex","ETHUSD",1723360550573,2.3265,2672.8,2672.2,2.61955]
["bitfinex","ETHUSD",1723360550769,2.378,2672.9,2672.2,2.61947]
["bitfinex","ETHUSD",1723360550991,4.99688,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1723360551214,5.729201,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1723360551569,5.729201,2672.9,2672.4,0.04829548]
["bitfinex","ETHUSD",1723360552293,5.729201,2672.9,2672.4,0.07483131]
["bitfinex","ETHUSD",1723360552822,0.732321,2672.9,2672.4,2.69419131]
["bitfinex","ETHUSD",1723360552973,4.94521,2673.1,2672.4,2.69419131]
["bitfinex","ETHUSD",1723360553392,2.61878,2673.0,2672.4,2.69419131]
["bitfinex","ETHUSD",1723360553915,2.61927,2672.5,2672.3,3.0]
["bitfinex","ETHUSD",1723360554115,2.61927,2672.5,2671.8,2.2661]
["bitfinex","ETHUSD",1723360554116,2.61928,2672.5,2671.8,3.0]
["bitfinex","ETHUSD",1723360554424,2.61928,2672.5,2671.5,2.62021]
["bitfinex","ETHUSD",1723360554425,2.61958,2672.2,2671.5,2.62021]
["bitfinex","ETHUSD",1723360554919,2.61958,2672.2,2671.5,2.62016]
["bitfinex","ETHUSD",1723360555217,2.61954,2672.3,2671.6,2.62014]
["bitfinex","ETHUSD",1723360555504,2.61954,2672.3,2671.6,0.75064]
["bitfinex","ETHUSD",1723360555505,0.07549872,2672.2,2671.6,0.75064]
["bitfinex","ETHUSD",1723360555709,2.40199872,2672.2,2671.6,3.75064]
["bitfinex","ETHUSD",1723360555913,2.40199872,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1723360556079,2.61969,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723360556271,2.69526872,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723360556474,2.69526872,2672.0,2671.4,5.62033]
["bitfinex","ETHUSD",1723360556679,2.69526872,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1723360556891,2.61977,2672.0,2671.4,3.562038]
["bitfinex","ETHUSD",1723360557092,2.61977,2672.0,2671.4,6.182338]
["bitfinex","ETHUSD",1723360557511,0.07549872,2671.9,2671.1,2.2661]
["bitfinex","ETHUSD",1723360557820,0.07549872,2671.9,2670.9,2.62083]
["bitfinex","ETHUSD",1723360557821,2.62021,2671.6,2670.9,2.62083]
["bitfinex","ETHUSD",1723360557988,2.62021,2671.6,2671.0,0.524172]
["bitfinex","ETHUSD",1723360558984,2.69575872,2671.5,2671.0,0.524172]
["bitfinex","ETHUSD",1723360559197,2.69575872,2671.5,2670.9,2.62083]
["bitfinex","ETHUSD",1723360559409,2.62035,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1723360559614,2.62035,2671.4,2670.7,5.2661]
["bitfinex","ETHUSD",1723360559779,2.62035,2671.4,2670.8,0.48882452]
["bitfinex","ETHUSD",1723360559979,2.62035,2671.4,2670.8,3.48882452]
["bitfinex","ETHUSD",1723360560515,2.62035,2671.4,2670.8,6.10975452]
["bitfinex","ETHUSD",1723360560697,0.07549872,2671.3,2670.8,6.10975452]
["bitfinex","ETHUSD",1723360561298,0.07549872,2671.3,2670.6,5.24321525]
["bitfinex","ETHUSD",1723360561610,2.62054,2671.2,2670.6,2.62212525]
["bitfinex","ETHUSD",1723360561916,0.07549872,2671.3,2670.7,2.621]
["bitfinex","ETHUSD",1723360562113,2.69602872,2671.3,2670.6,2.62212525]
["bitfinex","ETHUSD",1723360562290,0.07549872,2671.3,2670.6,3.37305878]
["bitfinex","ETHUSD",1723360562697,0.07549872,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1723360563838,2.69593872,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1723360564179,2.378,2671.1,2670.6,0.00105525]
["bitfinex","ETHUSD",1723360564385,2.378,2671.1,2670.1,2.62161]
["bitfinex","ETHUSD",1723360564386,2.62101,2670.8,2670.1,2.62161]
["bitfinex","ETHUSD",1723360564587,0.07549872,2670.7,2670.0,2.62163]
["bitfinex","ETHUSD",1723360564780,0.07549872,2670.7,2670.1,2.62161]
["bitfinex","ETHUSD",1723360564985,2.62115,2670.6,2670.0,3.119883]
["bitfinex","ETHUSD",1723360565216,2.62115,2670.6,2669.7,2.62191]
["bitfinex","ETHUSD",1723360565217,0.07549872,2670.5,2669.7,2.62191]
["bitfinex","ETHUSD",1723360565381,2.62141,2670.4,2669.7,2.62191]
["bitfinex","ETHUSD",1723360566483,0.07549872,2670.5,2669.9,2.62177]
["bitfinex","ETHUSD",1723360566701,2.69673872,2670.5,2669.9,2.62177]
["bitfinex","ETHUSD",1723360567083,7.3,2670.6,2670.0,0.04825531]
["bitfinex","ETHUSD",1723360567283,7.3,2670.6,2670.5,2.62123]
["bitfinex","ETHUSD",1723360567519,7.3,2670.6,2670.5,2.883353]
["bitfinex","ETHUSD",1723360567905,7.3,2670.6,2670.5,8.504583]
["bitfinex","ETHUSD",1723360568088,7.3,2670.6,2670.5,5.883353]
["bitfinex","ETHUSD",1723360568289,7.3,2670.6,2670.5,3.262123]
["bitfinex","ETHUSD",1723360568716,4.97206,2671.2,2670.5,5.883263]
["bitfinex","ETHUSD",1723360568910,4.97206,2671.2,2670.6,5.62111]
["bitfinex","ETHUSD",1723360569214,2.3515,2671.2,2670.7,2.62097]
["bitfinex","ETHUSD",1723360569415,9.678,2671.3,2670.7,0.07487641]
["bitfinex","ETHUSD",1723360569715,9.678,2671.3,2670.8,2.62087]
["bitfinex","ETHUSD",1723360569905,0.07549872,2671.2,2670.6,9.40007645]
["bitfinex","ETHUSD",1723360570105,0.07549872,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1723360570306,9.678,2671.3,2670.7,2.62103]
["bitfinex","ETHUSD",1723360570714,7.3,2671.3,2670.9,2.62076]
["bitfinex","ETHUSD",1723360571026,7.3,2671.3,2671.0,2.62067]
["bitfinex","ETHUSD",1723360571229,7.3,2671.3,2671.1,2.62063]
["bitfinex","ETHUSD",1723360571435,9.678,2671.7,2671.1,2.62063]
["bitfinex","ETHUSD",1723360571644,2.62026,2671.5,2671.0,0.07487341]
["bitfinex","ETHUSD",1723360571842,2.69573872,2671.6,2671.0,2.62073]
["bitfinex","ETHUSD",1723360572040,2.69573872,2671.6,2670.9,2.62076]
["bitfinex","ETHUSD",1723360572337,11.14295,2671.7,2670.9,2.62076]
["bitfinex","ETHUSD",1723360572338,9.678,2671.7,2671.1,2.62057]
["bitfinex","ETHUSD",1723360572546,7.3,2671.7,2671.3,2.62044]
["bitfinex","ETHUSD",1723360572745,4.97137,2671.9,2671.3,2.69530239]
["bitfinex","ETHUSD",1723360573045,9.678,2672.0,2671.3,2.69530273]
["bitfinex","ETHUSD",1723360573248,9.678,2672.0,2671.5,2.62019]
["bitfinex","ETHUSD",1723360573453,9.678,2672.0,2671.5,2.6950458]
["bitfinex","ETHUSD",1723360573650,9.678,2672.0,2671.5,2.6950258]
["bitfinex","ETHUSD",1723360573944,7.3,2672.0,2671.5,5.3151958]
["bitfinex","ETHUSD",1723360574130,7.3,2672.0,2671.5,2.6950258]
["bitfinex","ETHUSD",1723360574333,7.3,2672.0,2671.8,2.61993]
["bitfinex","ETHUSD",1723360574649,4.7295,2672.3,2671.6,2.62014]
["bitfinex","ETHUSD",1723360574650,2.378,2672.6,2672.0,2.61974]
["bitfinex","ETHUSD",1723360575005,2.378,2672.6,2672.1,0.07483901]
["bitfinex","ETHUSD",1723360575205,2.877698,2672.6,2672.1,0.07483901]
["bitfinex","ETHUSD",1723360575419,2.877698,2672.6,2672.1,2.61958]
["bitfinex","ETHUSD",1723360575751,2.69447872,2672.8,2672.2,2.61953]
["bitfinex","ETHUSD",1723360576041,2.69447872,2672.8,2672.0,2.61968]
["bitfinex","ETHUSD",1723360576042,0.07549872,2672.7,2672.0,2.61968]
["bitfinex","ETHUSD",1723360576617,2.378,2673.0,2672.5,2.61926]
["bitfinex","ETHUSD",1723360576815,2.69409872,2673.2,2672.6,0.07482583]
["bitfinex","ETHUSD",1723360577011,2.6186,2673.2,2672.6,2.69392583]
["bitfinex","ETHUSD",1723360577805,2.61872,2673.1,2672.5,0.0748232]
["bitfinex","ETHUSD",1723360578029,2.61872,2673.1,2672.5,5.6940832]
["bitfinex","ETHUSD",1723360578661,2.61872,2673.1,2672.5,5.69408529]
["bitfinex","ETHUSD",1723360579363,2.61892,2672.9,2672.1,2.61958]
["bitfinex","ETHUSD",1723360579670,3.24649872,2673.0,2671.9,5.3609]
["bitfinex","ETHUSD",1723360579671,2.61913,2672.7,2671.9,5.3609]
["bitfinex","ETHUSD",1723360579839,2.61913,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1723360579840,2.61934,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723360580043,2.61934,2672.5,2672.0,3.55]
["bitfinex","ETHUSD",1723360580457,2.61913,2672.7,2672.0,3.55]
["bitfinex","ETHUSD",1723360580638,2.61925,2672.6,2672.0,3.55]
["bitfinex","ETHUSD",1723360580962,2.61928,2672.5,2672.0,3.55]
["bitfinex","ETHUSD",1723360581464,2.61936,2672.4,2672.0,3.55]
["bitfinex","ETHUSD",1723360581639,2.61956,2672.2,2671.5,4.93301]
["bitfinex","ETHUSD",1723360581845,2.61956,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1723360582948,2.61956,2672.2,2671.6,5.62013]
["bitfinex","ETHUSD",1723360583148,2.61956,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1723360583952,2.61956,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1723360583953,2.61976,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723360584157,2.61976,2672.0,2671.2,9.6628]
["bitfinex","ETHUSD",1723360584158,2.61976,2672.0,2671.2,4.93327]
["bitfinex","ETHUSD",1723360584351,2.61996,2671.8,2671.3,0.755387]
["bitfinex","ETHUSD",1723360584552,2.61996,2671.8,2671.1,2.6206]
["bitfinex","ETHUSD",1723360584755,2.62016,2671.6,2670.9,5.457776]
["bitfinex","ETHUSD",1723360584953,2.61996,2671.8,2671.1,2.62055]
["bitfinex","ETHUSD",1723360586255,2.62021,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1723360586465,2.62043,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1723360586665,2.62046,2671.3,2670.7,2.62099]
["bitfinex","ETHUSD",1723360586841,2.69595872,2671.3,2670.7,3.376488]
["bitfinex","ETHUSD",1723360587043,2.65937087,2671.6,2670.7,3.376488]
["bitfinex","ETHUSD",1723360587044,2.62064,2671.1,2670.7,0.755498]
["bitfinex","ETHUSD",1723360587394,2.62064,2671.1,2670.5,4.93396]
["bitfinex","ETHUSD",1723360587742,2.62055,2671.2,2670.5,4.93396]
["bitfinex","ETHUSD",1723360587956,2.62055,2671.2,2670.5,7.55512]
["bitfinex","ETHUSD",1723360588166,2.62055,2671.2,2670.7,2.62103]
["bitfinex","ETHUSD",1723360588658,2.62055,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723360588891,2.62055,2671.2,2670.5,4.93395]
["bitfinex","ETHUSD",1723360588892,2.62055,2671.2,2670.6,5.62112]
["bitfinex","ETHUSD",1723360589194,2.62055,2671.2,2670.6,6.114515]
["bitfinex","ETHUSD",1723360589973,0.07549872,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1723360590155,2.62076,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1723360590472,0.07549872,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1723360590673,2.62055,2671.2,2670.5,3.1712]
["bitfinex","ETHUSD",1723360590674,2.69604872,2671.2,2670.5,3.1712]
["bitfinex","ETHUSD",1723360590989,0.07549872,2671.3,2670.7,2.62097]
["bitfinex","ETHUSD",1723360591184,9.92038,2671.4,2670.9,2.62082]
["bitfinex","ETHUSD",1723360591185,7.3,2671.4,2670.9,2.62082]
["bitfinex","ETHUSD",1723360591557,7.3,2671.4,2671.1,2.62064]
["bitfinex","ETHUSD",1723360592142,7.3,2671.4,2671.1,3.15227351]
["bitfinex","ETHUSD",1723360592337,7.3,2671.4,2670.7,3.0]
["bitfinex","ETHUSD",1723360592338,7.3,2671.4,2671.3,2.62044]
["bitfinex","ETHUSD",1723360592543,2.6198,2672.0,2671.3,2.62044]
["bitfinex","ETHUSD",1723360592744,2.69535872,2671.9,2671.2,2.62046]
["bitfinex","ETHUSD",1723360592939,2.3898,2672.1,2671.5,2.62022]
["bitfinex","ETHUSD",1723360593162,0.818039,2672.0,2671.6,0.07485436]
["bitfinex","ETHUSD",1723360593379,5.79059,2672.2,2671.6,0.07485436]
["bitfinex","ETHUSD",1723360594290,5.79059,2672.2,2671.6,2.69499436]
["bitfinex","ETHUSD",1723360594465,5.79059,2672.2,2671.7,0.07485185]
["bitfinex","ETHUSD",1723360594907,5.79059,2672.2,2671.6,2.69390753]
["bitfinex","ETHUSD",1723360595212,6.94606772,2672.2,2671.6,2.69390753]
["bitfinex","ETHUSD",1723360595860,2.61967,2672.1,2671.4,5.24064]
["bitfinex","ETHUSD",1723360596087,2.69516872,2672.1,2671.4,2.62032]
["bitfinex","ETHUSD",1723360596257,2.61978,2672.0,2671.2,4.9333]
["bitfinex","ETHUSD",1723360596460,2.61978,2672.0,2671.3,3.0]
["bitfinex","ETHUSD",1723360596461,2.62014,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1723360596660,2.62014,2671.7,2671.1,2.62062]
["bitfinex","ETHUSD",1723360596873,2.62014,2671.7,2671.2,3.55]
["bitfinex","ETHUSD",1723360597293,2.69541872,2671.9,2671.2,6.17054]
["bitfinex","ETHUSD",1723360597460,3.06060597,2671.9,2671.2,6.17054]
["bitfinex","ETHUSD",1723360597663,3.06060597,2671.9,2671.3,2.62042]
["bitfinex","ETHUSD",1723360597970,0.36518725,2671.9,2671.3,2.62042]
["bitfinex","ETHUSD",1723360598174,3.65187249,2672.0,2671.3,2.62042]
["bitfinex","ETHUSD",1723360598587,2.61987,2671.9,2671.3,2.62042]
["bitfinex","ETHUSD",1723360599087,2.69544872,2671.8,2671.2,3.55]
["bitfinex","ETHUSD",1723360599306,2.98515225,2671.8,2671.2,3.55]
["bitfinex","ETHUSD",1723360599489,2.69556872,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1723360599665,2.69556872,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1723360600876,0.36520225,2671.8,2671.1,3.0]
["bitfinex","ETHUSD",1723360601219,2.69554872,2671.7,2671.1,3.793346]
["bitfinex","ETHUSD",1723360601381,2.69554872,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1723360602108,2.62031,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1723360602275,2.69558872,2671.7,2671.0,2.62067]
["bitfinex","ETHUSD",1723360602480,2.69558872,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1723360602883,2.62021,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1723360603113,3.46626859,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1723360603384,2.62026,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1723360605325,3.46620859,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1723360605830,4.794,2671.5,2670.6,2.62108]
["bitfinex","ETHUSD",1723360606000,2.62062,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1723360606200,2.62066,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723360607621,2.69625872,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1723360607796,2.69625872,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723360607797,3.22795059,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723360608441,0.53169187,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723360608657,2.45649872,2671.2,2670.6,2.6211]
["bitfinex","ETHUSD",1723360608803,5.07709872,2671.2,2670.6,2.6211]
["bitfinex","ETHUSD",1723360609406,2.62049,2671.3,2670.8,2.62093]
["bitfinex","ETHUSD",1723360610314,5.00128,2671.5,2670.9,2.62076]
["bitfinex","ETHUSD",1723360610520,5.07677872,2671.5,2670.9,2.62076]
["bitfinex","ETHUSD",1723360610712,7.79546459,2671.5,2670.9,2.62076]
["bitfinex","ETHUSD",1723360611543,7.79546459,2671.5,2671.0,5.2414]
["bitfinex","ETHUSD",1723360611544,5.09968587,2671.5,2671.0,5.2414]
["bitfinex","ETHUSD",1723360611853,2.381,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1723360612055,2.381,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1723360612457,7.3,2671.6,2671.2,2.69534635]
["bitfinex","ETHUSD",1723360612658,2.381,2671.8,2671.2,5.31581635]
["bitfinex","ETHUSD",1723360612836,2.381,2671.8,2671.2,2.69533635]
["bitfinex","ETHUSD",1723360613230,2.381,2671.8,2671.2,5.31581635]
["bitfinex","ETHUSD",1723360613433,2.381,2671.8,2671.2,2.62047]
["bitfinex","ETHUSD",1723360613957,5.00096,2671.8,2671.2,2.62047]
["bitfinex","ETHUSD",1723360614133,5.00096,2671.8,2671.2,2.69533314]
["bitfinex","ETHUSD",1723360614966,2.381,2671.8,2671.3,2.62037]
["bitfinex","ETHUSD",1723360615125,5.03271,2672.1,2671.4,3.0]
["bitfinex","ETHUSD",1723360615126,2.381,2672.1,2671.4,3.0]
["bitfinex","ETHUSD",1723360615329,2.381,2672.1,2671.6,2.62014]
["bitfinex","ETHUSD",1723360615739,5.00069,2672.1,2671.4,2.62028]
["bitfinex","ETHUSD",1723360615940,5.00069,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1723360616446,0.07549872,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1723360616953,2.61991,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1723360617161,2.61991,2671.9,2671.3,3.0]
["bitfinex","ETHUSD",1723360617326,2.61991,2671.9,2671.0,4.94259]
["bitfinex","ETHUSD",1723360617327,2.61997,2671.8,2671.0,4.94259]
["bitfinex","ETHUSD",1723360617530,2.69540872,2671.9,2671.3,2.62044]
["bitfinex","ETHUSD",1723360617729,2.61991,2671.9,2671.3,3.237484]
["bitfinex","ETHUSD",1723360617929,2.61991,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1723360619825,2.61996,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1723360620158,3.15149687,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1723360620376,2.61996,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1723360620584,2.61996,2671.8,2671.3,5.62042]
["bitfinex","ETHUSD",1723360621163,2.61996,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1723360621532,5.31509872,2672.0,2671.3,5.62043]
["bitfinex","ETHUSD",1723360621834,2.61986,2671.9,2671.3,5.62043]
["bitfinex","ETHUSD",1723360624253,2.61996,2671.8,2671.3,5.62043]
["bitfinex","ETHUSD",1723360625638,3.20289559,2672.0,2671.3,5.62043]
["bitfinex","ETHUSD",1723360626931,3.20289559,2672.0,2671.3,5.62036]
["bitfinex","ETHUSD",1723360627134,3.20289559,2672.0,2671.4,2.62027]
["bitfinex","ETHUSD",1723360627365,3.20289559,2672.0,2671.5,5.4662]
["bitfinex","ETHUSD",1723360627663,3.12739687,2672.0,2671.5,8.08644]
["bitfinex","ETHUSD",1723360628165,3.12739687,2672.0,2671.5,5.4662]
["bitfinex","ETHUSD",1723360628330,3.12739687,2672.0,2671.5,2.4662]
["bitfinex","ETHUSD",1723360629338,0.07549872,2671.9,2671.5,2.4662]
["bitfinex","ETHUSD",1723360629538,3.20289559,2672.0,2671.5,2.4662]
["bitfinex","ETHUSD",1723360629964,2.61987,2671.9,2671.5,2.4662]
["bitfinex","ETHUSD",1723360630265,2.69546872,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1723360630440,2.69546872,2671.8,2671.2,2.4662]
["bitfinex","ETHUSD",1723360630441,2.61997,2671.8,2671.2,5.08672]
["bitfinex","ETHUSD",1723360630650,2.61997,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1723360630843,0.55838956,2671.9,2671.4,0.06348573]
["bitfinex","ETHUSD",1723360631054,7.3,2672.0,2671.7,5.08619]
["bitfinex","ETHUSD",1723360631356,7.3,2672.0,2671.8,2.61993]
["bitfinex","ETHUSD",1723360631559,9.681,2672.4,2671.8,2.61995]
["bitfinex","ETHUSD",1723360631748,1.469603,2672.3,2671.8,2.61995]
["bitfinex","ETHUSD",1723360632657,1.469603,2672.3,2671.9,2.61979]
["bitfinex","ETHUSD",1723360632969,7.3,2672.4,2672.1,2.61965]
["bitfinex","ETHUSD",1723360633147,7.3,2672.4,2671.9,2.61979]
["bitfinex","ETHUSD",1723360633347,7.3,2672.4,2672.0,2.61972]
["bitfinex","ETHUSD",1723360635675,7.3,2672.4,2672.0,5.23941]
["bitfinex","ETHUSD",1723360635876,7.3,2672.4,2672.0,2.61969]
["bitfinex","ETHUSD",1723360636648,2.61922,2672.6,2672.0,5.23938]
["bitfinex","ETHUSD",1723360636859,5.59990679,2672.6,2672.0,2.61969]
["bitfinex","ETHUSD",1723360637477,2.61922,2672.6,2672.0,2.61969]
["bitfinex","ETHUSD",1723360638286,2.61922,2672.6,2672.0,2.61968]
["bitfinex","ETHUSD",1723360638484,7.60192786,2672.7,2672.1,5.08579]
["bitfinex","ETHUSD",1723360639201,2.6192,2672.6,2672.1,2.4662]
["bitfinex","ETHUSD",1723360639497,2.61958,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1723360639695,2.69516872,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1723360639866,2.69516872,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723360639867,2.61976,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723360640306,2.61996,2671.8,2671.1,5.08678]
["bitfinex","ETHUSD",1723360640520,0.07549872,2671.7,2671.1,5.08678]
["bitfinex","ETHUSD",1723360640717,2.69564872,2671.7,2671.1,5.08678]
["bitfinex","ETHUSD",1723360641361,2.69564872,2671.7,2671.1,7.70736]
["bitfinex","ETHUSD",1723360641566,3.36738487,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1723360641995,0.74723487,2671.7,2671.2,5.62052]
["bitfinex","ETHUSD",1723360642192,0.07549872,2671.8,2671.3,2.62042]
["bitfinex","ETHUSD",1723360642759,2.69545872,2671.8,2671.3,2.62042]
["bitfinex","ETHUSD",1723360643093,0.07549872,2671.7,2671.3,2.62042]
["bitfinex","ETHUSD",1723360643393,2.69545872,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1723360644192,2.69554872,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1723360644413,2.61972,2672.1,2671.3,2.62038]
["bitfinex","ETHUSD",1723360644610,5.0006,2672.2,2671.4,5.8653]
["bitfinex","ETHUSD",1723360644611,2.381,2672.2,2671.4,5.8653]
["bitfinex","ETHUSD",1723360644811,2.381,2672.2,2671.7,2.62002]
["bitfinex","ETHUSD",1723360644964,0.51954731,2672.1,2671.7,2.62002]
["bitfinex","ETHUSD",1723360645164,0.51954731,2672.1,2671.6,2.62015]
["bitfinex","ETHUSD",1723360645404,0.51954731,2672.1,2671.4,5.8653]
["bitfinex","ETHUSD",1723360645405,2.61977,2672.0,2671.4,5.8653]
["bitfinex","ETHUSD",1723360645582,0.07549872,2671.9,2671.4,5.3153]
["bitfinex","ETHUSD",1723360645770,4.94015,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1723360645972,2.62021,2671.6,2670.9,2.62076]
["bitfinex","ETHUSD",1723360646296,2.62027,2671.5,2670.9,2.62076]
["bitfinex","ETHUSD",1723360647105,7.3,2671.8,2671.2,2.3153]
["bitfinex","ETHUSD",1723360647267,7.3,2671.8,2671.3,2.62037]
["bitfinex","ETHUSD",1723360647473,7.3,2671.8,2671.5,2.62023]
["bitfinex","ETHUSD",1723360647695,0.5595816,2672.0,2671.5,2.62023]
["bitfinex","ETHUSD",1723360647912,7.3,2672.2,2671.6,2.3153]
["bitfinex","ETHUSD",1723360648223,7.3,2672.2,2671.8,2.61994]
["bitfinex","ETHUSD",1723360648383,7.3,2672.2,2671.6,7.93537]
["bitfinex","ETHUSD",1723360648384,9.91957,2672.2,2671.6,7.93537]
["bitfinex","ETHUSD",1723360649368,11.173468,2672.2,2671.6,7.93537]
["bitfinex","ETHUSD",1723360650487,7.3,2672.2,2671.7,2.62002]
["bitfinex","ETHUSD",1723360650690,7.3,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1723360651200,9.681,2672.5,2672.1,2.3153]
["bitfinex","ETHUSD",1723360651406,22.10906,2672.8,2672.1,5.3153]
["bitfinex","ETHUSD",1723360651610,2.442926,2672.7,2672.1,5.39013797]
["bitfinex","ETHUSD",1723360651902,2.61917,2672.6,2672.1,5.39013797]
["bitfinex","ETHUSD",1723360652089,5.23842,2672.6,2672.1,5.3153]
["bitfinex","ETHUSD",1723360652299,5.07566872,2672.6,2672.1,3.0]
["bitfinex","ETHUSD",1723360652509,5.07566872,2672.6,2671.9,5.3153]
["bitfinex","ETHUSD",1723360652510,0.75185947,2672.5,2671.9,5.3153]
["bitfinex","ETHUSD",1723360652722,0.07549872,2672.4,2671.9,5.3153]
["bitfinex","ETHUSD",1723360653005,2.69486872,2672.4,2671.9,5.3153]
["bitfinex","ETHUSD",1723360653172,0.34467282,2672.3,2671.9,5.3153]
["bitfinex","ETHUSD",1723360653893,2.62003,2671.8,2671.2,2.3153]
["bitfinex","ETHUSD",1723360654087,2.69560872,2671.7,2671.2,2.3153]
["bitfinex","ETHUSD",1723360654284,2.69560872,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1723360656731,2.69560872,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1723360657419,2.381,2671.9,2671.2,3.0]
["bitfinex","ETHUSD",1723360657721,7.3,2672.0,2671.6,2.62015]
["bitfinex","ETHUSD",1723360658333,7.3,2672.0,2671.9,4.93515]
["bitfinex","ETHUSD",1723360658622,5.00031,2672.5,2671.9,7.93515]
["bitfinex","ETHUSD",1723360658623,12.30031,2672.5,2671.9,7.93515]
["bitfinex","ETHUSD",1723360658990,14.91965,2672.5,2671.9,7.93515]
["bitfinex","ETHUSD",1723360659189,1.723985,2672.4,2671.9,7.93509]
["bitfinex","ETHUSD",1723360659392,9.681,2672.5,2671.9,7.93509]
["bitfinex","ETHUSD",1723360659816,0.07549872,2672.4,2671.9,7.93509]
["bitfinex","ETHUSD",1723360660857,0.07549872,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1723360660858,2.61948,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1723360661157,2.61948,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1723360661158,2.61967,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1723360661311,3.15113487,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723360661511,0.07549872,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723360661838,3.22663359,2672.1,2671.6,5.62014]
["bitfinex","ETHUSD",1723360662730,3.15113487,2672.1,2671.6,5.62014]
["bitfinex","ETHUSD",1723360663329,3.15113487,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723360663538,2.61986,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1723360663840,2.61986,2671.9,2671.3,5.0878]
["bitfinex","ETHUSD",1723360663841,2.79396208,2672.0,2671.5,2.62024]
["bitfinex","ETHUSD",1723360664059,2.79396208,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723360664619,5.41378208,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723360664840,2.79396208,2672.0,2671.4,5.62034]
["bitfinex","ETHUSD",1723360665040,5.41380208,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1723360665233,2.79396208,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1723360665630,0.54136821,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1723360665830,2.62013,2671.7,2670.9,7.70897]
["bitfinex","ETHUSD",1723360666031,2.69565872,2671.6,2671.0,3.0]
["bitfinex","ETHUSD",1723360666728,2.69565872,2671.6,2671.0,5.62072]
["bitfinex","ETHUSD",1723360668229,0.07549872,2671.6,2671.0,5.62072]
["bitfinex","ETHUSD",1723360668467,2.69566872,2671.6,2671.0,5.62072]
["bitfinex","ETHUSD",1723360668667,2.6203,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1723360668875,2.62049,2671.3,2670.7,2.62097]
["bitfinex","ETHUSD",1723360669075,0.07549872,2671.2,2670.7,2.62097]
["bitfinex","ETHUSD",1723360669583,0.07549872,2671.2,2670.7,5.24194]
["bitfinex","ETHUSD",1723360669788,0.07549872,2671.2,2670.7,2.62097]
["bitfinex","ETHUSD",1723360670088,0.07549872,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723360670455,3.20264616,2671.5,2670.9,5.24153]
["bitfinex","ETHUSD",1723360670456,0.07549872,2671.4,2670.9,5.24153]
["bitfinex","ETHUSD",1723360670666,0.07549872,2671.4,2671.0,5.62072]
["bitfinex","ETHUSD",1723360670869,0.07549872,2671.6,2671.1,5.08796]
["bitfinex","ETHUSD",1723360671053,0.07549872,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1723360671258,2.69565872,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1723360671580,3.69521959,2671.6,2671.0,5.62073]
["bitfinex","ETHUSD",1723360672116,2.62026,2671.5,2671.0,5.62073]
["bitfinex","ETHUSD",1723360672267,2.69586872,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1723360672465,5.46120068,2671.4,2670.8,2.62092]
["bitfinex","ETHUSD",1723360672668,5.46120068,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1723360672862,3.42865607,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1723360673068,0.07549872,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1723360673473,2.69606872,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1723360673665,0.07549872,2671.2,2670.7,5.62102]
["bitfinex","ETHUSD",1723360674481,0.07549872,2671.2,2670.8,2.62092]
["bitfinex","ETHUSD",1723360674772,0.07549872,2671.2,2670.9,5.62083]
["bitfinex","ETHUSD",1723360674994,2.381,2671.5,2671.1,2.62055]
["bitfinex","ETHUSD",1723360675191,0.07549872,2671.6,2671.1,2.62055]
["bitfinex","ETHUSD",1723360675364,0.24712987,2671.5,2670.9,8.08819]
["bitfinex","ETHUSD",1723360675570,0.07549872,2671.4,2670.9,8.08819]
["bitfinex","ETHUSD",1723360676476,0.07549872,2671.4,2670.9,5.62079]
["bitfinex","ETHUSD",1723360676715,0.07549872,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1723360677009,2.3958,2671.7,2671.1,2.62063]
["bitfinex","ETHUSD",1723360677176,3.865479,2671.7,2671.1,2.62063]
["bitfinex","ETHUSD",1723360677784,0.07549872,2671.6,2671.1,2.62063]
["bitfinex","ETHUSD",1723360678098,0.07549872,2671.6,2671.0,2.4674]
["bitfinex","ETHUSD",1723360678099,2.62044,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1723360678301,2.62044,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1723360678302,0.33754272,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723360678524,0.07549872,2671.2,2670.8,5.62091]
["bitfinex","ETHUSD",1723360679512,2.3958,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1723360679711,3.19805272,2670.9,2670.3,2.62136]
["bitfinex","ETHUSD",1723360679913,2.69640872,2670.9,2670.3,2.62136]
["bitfinex","ETHUSD",1723360680787,2.69640872,2670.9,2670.2,5.24396541]
["bitfinex","ETHUSD",1723360680988,2.62101,2670.8,2670.2,2.62250541]
["bitfinex","ETHUSD",1723360681314,0.07549872,2670.7,2670.2,2.62250541]
["bitfinex","ETHUSD",1723360681707,3.22828059,2670.7,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360681911,2.69653872,2670.7,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360682585,2.69653872,2670.7,2670.2,3.00105541]
["bitfinex","ETHUSD",1723360682912,0.07549872,2670.7,2670.2,5.62256541]
["bitfinex","ETHUSD",1723360683111,0.07549872,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1723360683500,0.07549872,2670.8,2670.4,2.62125]
["bitfinex","ETHUSD",1723360684114,0.07549872,2670.9,2670.4,2.62125]
["bitfinex","ETHUSD",1723360685529,0.07549872,2670.9,2670.2,5.62254541]
["bitfinex","ETHUSD",1723360685692,2.62095,2670.8,2670.2,5.62254541]
["bitfinex","ETHUSD",1723360685898,0.07549872,2670.7,2670.2,5.62254541]
["bitfinex","ETHUSD",1723360687029,2.07549872,2670.7,2670.2,5.62254541]
["bitfinex","ETHUSD",1723360687798,4.69654872,2670.7,2670.2,5.62254541]
["bitfinex","ETHUSD",1723360688205,4.69654872,2670.7,2670.2,3.00105541]
["bitfinex","ETHUSD",1723360688421,4.69654872,2670.7,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360688936,5.66639859,2670.7,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360689438,2.62116,2670.6,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360689612,0.07549872,2670.5,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360691253,2.69675872,2670.5,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360692353,0.07549872,2670.5,2670.2,0.00105541]
["bitfinex","ETHUSD",1723360692510,0.07549872,2670.5,2668.7,7.35]
["bitfinex","ETHUSD",1723360692511,2.62153,2670.2,2669.4,2.62228]
["bitfinex","ETHUSD",1723360692706,0.07549872,2670.1,2669.4,2.62228]
["bitfinex","ETHUSD",1723360693560,0.07549872,2670.1,2669.2,2.2826]
["bitfinex","ETHUSD",1723360693561,2.3203,2669.9,2669.2,2.62244]
["bitfinex","ETHUSD",1723360693875,3.16762872,2669.8,2669.2,2.62248]
["bitfinex","ETHUSD",1723360694031,0.07549872,2669.7,2669.2,2.62248]
["bitfinex","ETHUSD",1723360694358,4.94247,2669.6,2669.0,2.62262]
["bitfinex","ETHUSD",1723360694538,0.07549872,2669.5,2669.0,2.62262]
["bitfinex","ETHUSD",1723360695059,0.07549872,2669.5,2668.4,2.62321]
["bitfinex","ETHUSD",1723360695060,2.62247,2669.3,2668.4,2.62321]
["bitfinex","ETHUSD",1723360695257,2.62247,2669.3,2668.1,2.2826]
["bitfinex","ETHUSD",1723360695258,2.62268,2669.1,2668.3,2.62332]
["bitfinex","ETHUSD",1723360695425,2.62268,2669.1,2668.1,4.90614]
["bitfinex","ETHUSD",1723360695426,0.07549872,2669.0,2668.6,2.62307]
["bitfinex","ETHUSD",1723360695757,2.381,2669.4,2668.8,2.62283]
["bitfinex","ETHUSD",1723360696260,0.07549872,2669.3,2668.6,4.90567]
["bitfinex","ETHUSD",1723360696462,0.07549872,2669.3,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360696463,2.62268,2669.1,2668.4,5.24649]
["bitfinex","ETHUSD",1723360696625,2.62268,2669.1,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360696626,2.3203,2668.9,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360696826,0.07549872,2668.8,2668.1,2.6235]
["bitfinex","ETHUSD",1723360697022,0.31507859,2668.8,2668.2,2.62348]
["bitfinex","ETHUSD",1723360697222,0.24564987,2669.2,2668.0,2.28365628]
["bitfinex","ETHUSD",1723360697223,0.24564987,2669.2,2668.7,2.62291]
["bitfinex","ETHUSD",1723360697432,2.381,2669.4,2668.4,0.0711137]
["bitfinex","ETHUSD",1723360697638,2.45649872,2669.4,2668.9,2.62271]
["bitfinex","ETHUSD",1723360698163,0.07549872,2669.4,2668.9,2.62271]
["bitfinex","ETHUSD",1723360698365,2.79043,2669.8,2669.2,2.62244]
["bitfinex","ETHUSD",1723360698590,2.3203,2669.8,2669.2,2.62244]
["bitfinex","ETHUSD",1723360698883,2.3203,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1723360698884,0.07549872,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1723360699185,0.07549872,2669.8,2668.5,5.62313]
["bitfinex","ETHUSD",1723360699186,2.6226,2669.1,2668.5,5.62313]
["bitfinex","ETHUSD",1723360699490,0.07549872,2669.0,2668.5,5.62313]
["bitfinex","ETHUSD",1723360699875,0.07549872,2669.0,2668.5,5.62311]
["bitfinex","ETHUSD",1723360700371,5.32079872,2669.1,2668.5,5.62311]
["bitfinex","ETHUSD",1723360700574,0.77017987,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1723360700750,0.07549872,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1723360700957,0.07549872,2668.9,2668.3,2.62335]
["bitfinex","ETHUSD",1723360701166,2.69831872,2668.9,2668.3,2.62335]
["bitfinex","ETHUSD",1723360701654,0.07549872,2668.9,2668.5,2.62311]
["bitfinex","ETHUSD",1723360702079,4.7013,2669.3,2668.5,2.62311]
["bitfinex","ETHUSD",1723360702080,0.07549872,2669.1,2668.5,2.62311]
["bitfinex","ETHUSD",1723360702263,0.07549872,2669.1,2668.7,2.62299]
["bitfinex","ETHUSD",1723360702264,0.47767987,2669.1,2668.7,2.62299]
["bitfinex","ETHUSD",1723360702466,0.07549872,2669.2,2668.7,2.62299]
["bitfinex","ETHUSD",1723360703284,2.69799872,2669.2,2668.5,2.62309]
["bitfinex","ETHUSD",1723360703589,0.73992987,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1723360703792,2.69827872,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1723360703961,0.34382086,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1723360704163,0.07549872,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1723360704361,5.00557872,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1723360704605,0.07549872,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1723360704757,0.61043868,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1723360707218,0.07549872,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1723360707380,2.3071,2669.2,2668.5,2.62311]
["bitfinex","ETHUSD",1723360707573,0.07549872,2669.1,2668.6,2.62301]
["bitfinex","ETHUSD",1723360708504,0.07549872,2669.1,2668.7,2.62298]
["bitfinex","ETHUSD",1723360708692,0.07549872,2669.1,2668.5,2.62311]
["bitfinex","ETHUSD",1723360708900,0.81410559,2669.1,2668.5,2.62311]
["bitfinex","ETHUSD",1723360709918,0.81410559,2669.1,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360709919,4.76359872,2669.0,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360710203,2.62319,2668.6,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360710385,0.07549872,2668.5,2668.0,2.62472628]
["bitfinex","ETHUSD",1723360710978,0.07549872,2668.5,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360711380,0.58346759,2668.5,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360712226,0.58346759,2668.5,2668.1,2.62358]
["bitfinex","ETHUSD",1723360712381,0.07549872,2668.6,2668.1,2.62358]
["bitfinex","ETHUSD",1723360712791,0.07549872,2668.6,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360712792,2.69858872,2668.6,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360713007,3.46883959,2668.6,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360713580,2.62344,2668.3,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360713783,0.07549872,2668.2,2668.0,0.00105628]
["bitfinex","ETHUSD",1723360714410,7.31168,2668.1,2666.9,2.405]
["bitfinex","ETHUSD",1723360714616,2.62381,2667.9,2667.3,2.62428]
["bitfinex","ETHUSD",1723360714912,0.07549872,2667.8,2667.3,2.62428]
["bitfinex","ETHUSD",1723360715712,7.3,2668.0,2667.4,2.405]
["bitfinex","ETHUSD",1723360716018,7.3,2668.0,2667.7,2.62389]
["bitfinex","ETHUSD",1723360716200,9.681,2668.4,2667.9,2.62378]
["bitfinex","ETHUSD",1723360716517,0.07549872,2668.3,2667.9,2.62378]
["bitfinex","ETHUSD",1723360716885,7.3,2668.4,2668.0,2.62361]
["bitfinex","ETHUSD",1723360717198,21.871,2668.7,2668.3,2.62336]
["bitfinex","ETHUSD",1723360717403,0.84574959,2668.6,2668.1,2.62351]
["bitfinex","ETHUSD",1723360717602,0.07549872,2668.6,2668.1,2.62351]
["bitfinex","ETHUSD",1723360718581,0.07549872,2668.7,2668.1,2.62351]
["bitfinex","ETHUSD",1723360718796,0.07549872,2668.7,2668.3,2.62339]
["bitfinex","ETHUSD",1723360720013,0.07549872,2668.7,2668.1,2.62351]
["bitfinex","ETHUSD",1723360720217,0.07549872,2668.7,2667.9,2.405]
["bitfinex","ETHUSD",1723360720414,0.07549872,2668.9,2668.6,2.62309]
["bitfinex","ETHUSD",1723360720619,0.07549872,2668.9,2668.4,5.02823]
["bitfinex","ETHUSD",1723360721046,0.07549872,2668.9,2668.4,7.65145]
["bitfinex","ETHUSD",1723360722692,0.07549872,2668.9,2668.4,5.02822]
["bitfinex","ETHUSD",1723360722912,0.07549872,2668.9,2668.4,5.02821]
["bitfinex","ETHUSD",1723360723422,0.07549872,2668.9,2668.4,7.65143]
["bitfinex","ETHUSD",1723360724299,0.07549872,2668.9,2668.4,5.02821]
["bitfinex","ETHUSD",1723360727132,2.69829872,2668.9,2668.4,5.02821]
["bitfinex","ETHUSD",1723360728907,4.19110659,2668.9,2668.4,2.62321]
["bitfinex","ETHUSD",1723360731420,0.07549872,2668.9,2668.4,2.62321]
["bitfinex","ETHUSD",1723360731621,0.07549872,2668.9,2668.2,2.62343]
["bitfinex","ETHUSD",1723360731622,2.69836872,2668.9,2668.2,2.62343]
["bitfinex","ETHUSD",1723360731924,2.69836872,2668.9,2668.3,3.0]
["bitfinex","ETHUSD",1723360731925,2.62301,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1723360732126,0.07549872,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1723360732321,0.07549872,2668.6,2668.0,3.17365]
["bitfinex","ETHUSD",1723360732322,2.62319,2668.5,2667.9,2.3911]
["bitfinex","ETHUSD",1723360732641,2.62356,2668.2,2667.6,5.62508644]
["bitfinex","ETHUSD",1723360732818,2.69908872,2668.1,2667.6,0.00105644]
["bitfinex","ETHUSD",1723360733137,2.62369,2668.0,2667.6,0.00105644]
["bitfinex","ETHUSD",1723360733431,0.07549872,2667.9,2667.6,0.00105644]
["bitfinex","ETHUSD",1723360734103,0.07549872,2668.0,2667.7,2.62397]
["bitfinex","ETHUSD",1723360734500,0.07549872,2668.0,2667.6,2.62505644]
["bitfinex","ETHUSD",1723360734728,0.07549872,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1723360735126,0.07549872,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723360735536,0.84364159,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723360735729,0.84364159,2668.1,2667.6,0.00105644]
["bitfinex","ETHUSD",1723360735730,0.84364159,2668.1,2667.6,5.62512644]
["bitfinex","ETHUSD",1723360735937,3.46728159,2668.1,2667.6,3.00105644]
["bitfinex","ETHUSD",1723360736137,4.98273,2668.0,2667.2,2.62442]
["bitfinex","ETHUSD",1723360736337,2.62395,2667.8,2667.2,2.62442]
["bitfinex","ETHUSD",1723360736503,0.07549872,2667.7,2667.2,2.62442]
["bitfinex","ETHUSD",1723360737106,0.07549872,2667.8,2667.4,2.6242]
["bitfinex","ETHUSD",1723360737730,0.07549872,2667.8,2667.2,2.6244]
["bitfinex","ETHUSD",1723360738041,0.84370059,2667.8,2667.3,2.62431]
["bitfinex","ETHUSD",1723360738412,0.07549872,2667.8,2667.3,2.62431]
["bitfinex","ETHUSD",1723360738614,4.98274,2668.0,2667.4,5.62418]
["bitfinex","ETHUSD",1723360738615,0.07549872,2667.9,2667.4,5.62418]
["bitfinex","ETHUSD",1723360738815,0.07549872,2667.9,2667.6,2.62407]
["bitfinex","ETHUSD",1723360739229,2.359,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1723360739425,0.07549872,2668.1,2667.8,2.62382]
["bitfinex","ETHUSD",1723360739663,0.07549872,2668.1,2667.8,5.24764]
["bitfinex","ETHUSD",1723360740147,0.07549872,2668.1,2667.6,2.62404]
["bitfinex","ETHUSD",1723360740357,0.07549872,2668.3,2667.6,0.80161965]
["bitfinex","ETHUSD",1723360740671,0.07549872,2668.3,2668.0,2.62361]
["bitfinex","ETHUSD",1723360741473,7.3,2668.4,2668.0,5.24722]
["bitfinex","ETHUSD",1723360741617,7.3,2668.4,2668.2,2.62348]
["bitfinex","ETHUSD",1723360741817,2.359,2668.6,2668.2,2.62348]
["bitfinex","ETHUSD",1723360742069,0.07549872,2668.5,2668.2,2.62348]
["bitfinex","ETHUSD",1723360742361,0.07549872,2668.5,2668.3,2.62336]
["bitfinex","ETHUSD",1723360742516,2.62346,2668.3,2667.6,5.62398]
["bitfinex","ETHUSD",1723360742718,2.62346,2668.3,2667.6,3.0]
["bitfinex","ETHUSD",1723360742719,0.07549872,2668.2,2667.6,3.0]
["bitfinex","ETHUSD",1723360742929,2.62366,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1723360743144,0.07549872,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723360743345,0.07549872,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1723360743571,0.07549872,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1723360743878,2.4754,2667.9,2667.5,2.62416]
["bitfinex","ETHUSD",1723360744158,0.509886,2668.3,2667.7,2.62398]
["bitfinex","ETHUSD",1723360744159,0.07549872,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1723360745367,0.07549872,2668.3,2667.7,2.62398]
["bitfinex","ETHUSD",1723360745944,0.07549872,2668.3,2667.6,2.62405]
["bitfinex","ETHUSD",1723360745945,2.69890872,2668.3,2667.6,2.62405]
["bitfinex","ETHUSD",1723360746129,0.07549872,2668.2,2667.6,2.62405]
["bitfinex","ETHUSD",1723360746446,0.59292959,2668.2,2667.6,2.62405]
["bitfinex","ETHUSD",1723360746654,3.21648959,2668.2,2667.5,2.62413]
["bitfinex","ETHUSD",1723360746831,2.62359,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1723360747033,0.07549872,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723360747349,0.39715068,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723360747539,5.49625068,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723360747744,2.87255068,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723360748053,0.07549872,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1723360748431,0.07549872,2668.2,2667.8,2.62387]
["bitfinex","ETHUSD",1723360748822,0.07549872,2668.2,2667.6,5.624]
["bitfinex","ETHUSD",1723360749428,0.07549872,2668.2,2667.7,2.62396]
["bitfinex","ETHUSD",1723360749633,0.07549872,2668.2,2667.7,5.24787]
["bitfinex","ETHUSD",1723360749823,0.07549872,2668.2,2667.7,5.24782]
["bitfinex","ETHUSD",1723360750247,0.07549872,2668.2,2667.8,2.62387]
["bitfinex","ETHUSD",1723360750552,0.61915199,2668.2,2667.7,2.62391]
["bitfinex","ETHUSD",1723360751752,3.24265199,2668.2,2667.7,2.62391]
["bitfinex","ETHUSD",1723360751956,2.4754,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1723360752126,2.69924872,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723360752322,3.00870392,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723360752761,0.07549872,2668.0,2667.5,5.62416]
["bitfinex","ETHUSD",1723360753253,7.3,2668.3,2667.6,2.51936815]
["bitfinex","ETHUSD",1723360753435,0.07549872,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1723360753640,7.3,2668.3,2667.6,2.4444]
["bitfinex","ETHUSD",1723360753848,7.3,2668.3,2667.9,2.62378]
["bitfinex","ETHUSD",1723360753849,0.07549872,2668.2,2667.9,2.62378]
["bitfinex","ETHUSD",1723360754043,7.3,2668.3,2667.9,2.62378]
["bitfinex","ETHUSD",1723360754250,24.49419,2668.6,2667.9,2.62378]
["bitfinex","ETHUSD",1723360754554,22.449253,2668.6,2668.1,5.06797]
["bitfinex","ETHUSD",1723360754754,19.49,2668.6,2668.1,5.06792]
["bitfinex","ETHUSD",1723360754926,0.07549872,2668.5,2668.1,5.06792]
["bitfinex","ETHUSD",1723360755275,2.381,2668.9,2668.1,5.06793]
["bitfinex","ETHUSD",1723360755276,9.681,2668.9,2668.1,5.06793]
["bitfinex","ETHUSD",1723360755427,9.681,2668.9,2668.3,2.62332]
["bitfinex","ETHUSD",1723360755428,7.3,2668.9,2668.3,2.62332]
["bitfinex","ETHUSD",1723360755626,7.3,2668.9,2668.5,2.62313]
["bitfinex","ETHUSD",1723360755923,7.3,2668.9,2668.4,2.62328]
["bitfinex","ETHUSD",1723360756157,7.3,2668.9,2668.8,2.6229]
["bitfinex","ETHUSD",1723360756334,9.7754,2669.4,2668.8,2.6229]
["bitfinex","ETHUSD",1723360757139,9.7754,2669.4,2668.9,2.62277]
["bitfinex","ETHUSD",1723360757833,0.07549872,2669.3,2668.7,7.69028]
["bitfinex","ETHUSD",1723360758032,0.07549872,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360759138,10.81412929,2669.4,2668.9,2.62279]
["bitfinex","ETHUSD",1723360759346,0.07549872,2669.3,2668.9,2.62279]
["bitfinex","ETHUSD",1723360759543,0.07549872,2669.3,2668.9,5.24553]
["bitfinex","ETHUSD",1723360759728,0.07549872,2669.3,2668.9,2.62274]
["bitfinex","ETHUSD",1723360759930,0.07549872,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1723360760240,0.07549872,2669.5,2668.9,2.62274]
["bitfinex","ETHUSD",1723360760651,0.07549872,2669.5,2668.9,5.24546]
["bitfinex","ETHUSD",1723360760856,0.07549872,2669.5,2669.0,2.62269]
["bitfinex","ETHUSD",1723360762634,1.20176192,2669.5,2668.8,5.62282]
["bitfinex","ETHUSD",1723360763033,2.62241,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360763272,2.69790872,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360763471,0.07549872,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360763849,0.07549872,2669.3,2668.8,5.62289]
["bitfinex","ETHUSD",1723360764077,0.07549872,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360764258,0.07549872,2669.3,2668.8,5.62286]
["bitfinex","ETHUSD",1723360765171,0.07549872,2669.4,2668.9,2.6228]
["bitfinex","ETHUSD",1723360765545,0.07549872,2669.4,2668.9,3.691742]
["bitfinex","ETHUSD",1723360765763,0.07549872,2669.4,2669.0,5.62262]
["bitfinex","ETHUSD",1723360766257,0.07549872,2669.5,2669.0,5.62262]
["bitfinex","ETHUSD",1723360766461,9.7754,2669.7,2669.0,5.62262]
["bitfinex","ETHUSD",1723360766462,9.7754,2669.7,2669.2,2.6225]
["bitfinex","ETHUSD",1723360766758,0.07549872,2669.6,2669.0,5.62262]
["bitfinex","ETHUSD",1723360767075,0.07549872,2669.6,2669.0,6.1119402]
["bitfinex","ETHUSD",1723360767246,0.07549872,2669.6,2669.0,6.03701419]
["bitfinex","ETHUSD",1723360768448,0.07549872,2669.6,2669.1,2.62254]
["bitfinex","ETHUSD",1723360770466,9.92204,2669.7,2669.2,2.62249]
["bitfinex","ETHUSD",1723360770467,7.3,2669.7,2669.2,2.62249]
["bitfinex","ETHUSD",1723360771738,7.3,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1723360772656,7.3,2669.7,2669.1,3.79773629]
["bitfinex","ETHUSD",1723360774072,7.3,2669.7,2669.2,2.62249]
["bitfinex","ETHUSD",1723360774646,2.2639,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1723360774851,0.07549872,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723360780348,2.69780872,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723360780781,2.69780872,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1723360781382,2.62242,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360781584,2.69780872,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1723360781786,2.62244,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360782877,4.98327,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1723360783082,0.07549872,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1723360783574,4.98327,2669.1,2668.6,5.62308]
["bitfinex","ETHUSD",1723360783575,2.3606,2669.1,2668.6,5.62308]
["bitfinex","ETHUSD",1723360784351,2.3606,2669.1,2668.7,2.62297]
["bitfinex","ETHUSD",1723360784547,2.3606,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1723360784880,0.07549872,2669.2,2668.8,2.79465017]
["bitfinex","ETHUSD",1723360786470,2.43609872,2669.4,2668.8,2.79465017]
["bitfinex","ETHUSD",1723360786684,2.3606,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1723360790667,0.07549872,2669.3,2668.8,2.62282]
["bitfinex","ETHUSD",1723360791660,2.69790872,2669.3,2668.7,2.62292]
["bitfinex","ETHUSD",1723360791859,2.69790872,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723360792386,0.07549872,2669.3,2668.8,5.62288]
["bitfinex","ETHUSD",1723360792591,2.86643487,2669.4,2668.8,6.44746]
["bitfinex","ETHUSD",1723360792592,2.43609872,2669.4,2668.8,6.44746]
["bitfinex","ETHUSD",1723360792759,2.43609872,2669.4,2668.9,2.6228]
["bitfinex","ETHUSD",1723360793726,14.66367,2669.7,2669.1,2.62258]
["bitfinex","ETHUSD",1723360793989,2.69762872,2669.6,2669.1,2.62258]
["bitfinex","ETHUSD",1723360794190,2.69762872,2669.6,2668.9,4.8874]
["bitfinex","ETHUSD",1723360794191,2.62222,2669.5,2668.9,2.6228]
["bitfinex","ETHUSD",1723360794693,2.62222,2669.5,2668.9,2.62274]
["bitfinex","ETHUSD",1723360795467,2.62222,2669.5,2668.9,5.24547]
["bitfinex","ETHUSD",1723360796896,2.62222,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1723360797990,2.62222,2669.5,2668.9,2.62273]
["bitfinex","ETHUSD",1723360798296,2.62222,2669.5,2668.9,5.24547]
["bitfinex","ETHUSD",1723360799400,2.62222,2669.5,2668.9,2.62273]
["bitfinex","ETHUSD",1723360799598,2.62222,2669.5,2668.9,5.24546]
["bitfinex","ETHUSD",1723360799917,0.994,2669.2,2668.9,5.24546]
["bitfinex","ETHUSD",1723360800086,0.994,2669.2,2668.9,6.296466]
["bitfinex","ETHUSD",1723360800470,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723360800778,0.994,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1723360801111,0.994,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1723360801275,0.994,2669.4,2669.0,2.62262]
["bitfinex","ETHUSD",1723360801474,0.994,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1723360802101,0.994,2669.4,2669.0,5.62269]
["bitfinex","ETHUSD",1723360802972,0.994,2669.4,2669.1,2.62256]
["bitfinex","ETHUSD",1723360804090,0.994,2669.4,2669.1,2.62254]
["bitfinex","ETHUSD",1723360810726,0.994,2669.4,2669.0,5.62268]
["bitfinex","ETHUSD",1723360810938,0.994,2669.4,2668.4,3.61728]
["bitfinex","ETHUSD",1723360810939,3.3439,2669.2,2668.5,5.24624]
["bitfinex","ETHUSD",1723360811230,0.994,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1723360811433,0.994,2669.0,2668.7,2.62293]
["bitfinex","ETHUSD",1723360811734,0.994,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1723360812921,0.994,2669.0,2668.8,5.62289]
["bitfinex","ETHUSD",1723360813733,0.994,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1723360814049,0.994,2669.0,2668.8,5.62288]
["bitfinex","ETHUSD",1723360814197,0.994,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1723360815241,0.994,2669.0,2668.9,2.6228]
["bitfinex","ETHUSD",1723360815411,2.3499,2669.5,2668.8,3.63722516]
["bitfinex","ETHUSD",1723360815615,2.3499,2669.5,2669.0,5.24531]
["bitfinex","ETHUSD",1723360815616,0.994,2669.2,2669.0,5.24531]
["bitfinex","ETHUSD",1723360816106,0.994,2669.2,2669.0,2.62263]
["bitfinex","ETHUSD",1723360816307,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723360816713,0.994,2669.4,2669.2,2.62247]
["bitfinex","ETHUSD",1723360817038,0.994,2669.5,2669.3,2.62234]
["bitfinex","ETHUSD",1723360818986,0.994,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1723360821698,0.994,2669.7,2669.4,3.47140964]
["bitfinex","ETHUSD",1723360821871,0.994,2669.9,2669.6,2.62202]
["bitfinex","ETHUSD",1723360822055,0.994,2669.9,2669.8,2.6219]
["bitfinex","ETHUSD",1723360822376,0.994,2670.2,2670.0,2.62164]
["bitfinex","ETHUSD",1723360823692,2.2984,2670.6,2670.2,2.62152]
["bitfinex","ETHUSD",1723360823897,0.994,2670.3,2670.2,2.62152]
["bitfinex","ETHUSD",1723360824282,0.994,2670.3,2670.1,0.07489491]
["bitfinex","ETHUSD",1723360824478,0.994,2670.3,2670.0,4.92084]
["bitfinex","ETHUSD",1723360824867,0.994,2670.3,2670.1,2.62156]
["bitfinex","ETHUSD",1723360825200,0.994,2670.3,2670.1,2.696455]
["bitfinex","ETHUSD",1723360826114,0.994,2670.3,2670.2,2.62152]
["bitfinex","ETHUSD",1723360826868,0.994,2670.3,2670.2,3.375756]
["bitfinex","ETHUSD",1723360827069,0.994,2670.3,2670.2,6.375756]
["bitfinex","ETHUSD",1723360828994,0.994,2670.5,2670.2,6.375756]
["bitfinex","ETHUSD",1723360829194,0.994,2670.5,2670.2,5.62152]
["bitfinex","ETHUSD",1723360829802,2.0,2670.7,2670.3,2.69624182]
["bitfinex","ETHUSD",1723360829983,2.994,2670.7,2670.3,2.69624182]
["bitfinex","ETHUSD",1723360830197,2.994,2670.7,2670.6,2.62113]
["bitfinex","ETHUSD",1723360830489,2.0,2670.7,2670.6,5.996409]
["bitfinex","ETHUSD",1723360830798,2.0,2670.7,2670.6,6.07129145]
["bitfinex","ETHUSD",1723360831107,2.0,2670.7,2670.6,8.996409]
["bitfinex","ETHUSD",1723360831680,2.0,2670.7,2670.6,6.375279]
["bitfinex","ETHUSD",1723360837699,2.0,2670.7,2670.6,9.546409]
["bitfinex","ETHUSD",1723360844733,2.0,2670.7,2670.6,6.925279]
["bitfinex","ETHUSD",1723360844907,2.0,2670.7,2670.6,9.546409]
["bitfinex","ETHUSD",1723360845305,2.0,2670.7,2670.6,6.925279]
["bitfinex","ETHUSD",1723360845721,2.0,2670.7,2670.6,9.546409]
["bitfinex","ETHUSD",1723360846235,2.0,2670.7,2670.6,6.925279]
["bitfinex","ETHUSD",1723360846603,2.0,2670.7,2670.6,9.546409]
["bitfinex","ETHUSD",1723360847606,2.0,2670.7,2670.6,6.925279]
["bitfinex","ETHUSD",1723360847832,2.0,2670.7,2670.6,9.546409]
["bitfinex","ETHUSD",1723360849248,5.3893,2670.7,2670.1,2.62152]
["bitfinex","ETHUSD",1723360849432,0.994,2670.3,2669.9,2.62176]
["bitfinex","ETHUSD",1723360849603,0.994,2670.3,2669.9,2.62175]
["bitfinex","ETHUSD",1723360849604,3.3893,2670.3,2669.9,2.62175]
["bitfinex","ETHUSD",1723360850617,3.3893,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1723360851253,3.3893,2670.3,2670.1,2.6216]
["bitfinex","ETHUSD",1723360851452,0.994,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1723360852232,0.994,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1723360853441,0.994,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1723360853649,0.994,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1723360854754,0.994,2670.3,2670.1,2.6216]
["bitfinex","ETHUSD",1723360854959,0.994,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1723360856753,2.3953,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1723360856920,0.994,2670.5,2670.2,5.62148]
["bitfinex","ETHUSD",1723360857252,2.0,2670.7,2670.3,5.24275]
["bitfinex","ETHUSD",1723360857447,2.994,2670.7,2670.3,2.6962505]
["bitfinex","ETHUSD",1723360857652,2.994,2670.7,2670.3,5.24272]
["bitfinex","ETHUSD",1723360859054,2.994,2670.7,2670.4,2.6213]
["bitfinex","ETHUSD",1723360860444,2.994,2670.7,2670.3,2.62136]
["bitfinex","ETHUSD",1723360860645,2.994,2670.7,2670.5,2.62117]
["bitfinex","ETHUSD",1723360861475,2.994,2670.7,2670.5,2.62116]
["bitfinex","ETHUSD",1723360861667,2.994,2670.7,2670.3,2.62134]
["bitfinex","ETHUSD",1723360861836,5.4368,2670.7,2670.3,5.2427]
["bitfinex","ETHUSD",1723360862441,5.4368,2670.7,2670.4,2.62131]
["bitfinex","ETHUSD",1723360862628,5.4368,2670.7,2670.3,2.62134]
["bitfinex","ETHUSD",1723360862629,5.4368,2670.7,2670.5,2.62116]
["bitfinex","ETHUSD",1723360862839,2.0,2670.7,2670.6,5.24226]
["bitfinex","ETHUSD",1723360863074,2.0,2670.7,2670.6,8.79226]
["bitfinex","ETHUSD",1723360863367,2.0,2670.7,2670.6,11.28486]
["bitfinex","ETHUSD",1723360865361,2.0,2670.7,2670.6,13.90599]
["bitfinex","ETHUSD",1723360865568,2.0,2670.7,2670.6,15.3490143]
["bitfinex","ETHUSD",1723360875691,2.0,2670.7,2670.6,17.9701443]
["bitfinex","ETHUSD",1723360876273,0.994,2671.8,2671.7,2.62005]
["bitfinex","ETHUSD",1723360876601,2.4428,2672.0,2671.8,2.6199]
["bitfinex","ETHUSD",1723360876602,3.4368,2672.0,2671.8,2.6199]
["bitfinex","ETHUSD",1723360876885,3.4368,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723360877053,2.4428,2672.0,2671.9,2.61985]
["bitfinex","ETHUSD",1723360877254,0.994,2672.1,2672.0,2.61976]
["bitfinex","ETHUSD",1723360878165,0.994,2672.1,2671.9,2.61984]
["bitfinex","ETHUSD",1723360878166,2.4428,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723360878361,0.994,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723360878951,0.994,2672.2,2671.7,2.69483016]
["bitfinex","ETHUSD",1723360879153,2.4428,2671.7,2671.5,3.0]
["bitfinex","ETHUSD",1723360879358,2.51829872,2671.7,2671.5,3.0]
["bitfinex","ETHUSD",1723360879579,2.4428,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1723360879782,0.994,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1723360881086,0.994,2671.5,2671.4,5.62034]
["bitfinex","ETHUSD",1723360881680,2.4428,2671.7,2671.4,5.62034]
["bitfinex","ETHUSD",1723360882682,2.4428,2671.7,2671.5,2.6202]
["bitfinex","ETHUSD",1723360883288,2.4428,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1723360885193,2.4428,2671.7,2671.4,5.62028]
["bitfinex","ETHUSD",1723360887509,9.6045,2672.1,2671.7,2.61997]
["bitfinex","ETHUSD",1723360889465,2.3045,2672.1,2671.7,2.61997]
["bitfinex","ETHUSD",1723360889874,2.3045,2672.1,2671.8,2.61992]
["bitfinex","ETHUSD",1723360890512,2.3045,2672.1,2671.9,2.61984]
["bitfinex","ETHUSD",1723360890718,2.3045,2672.1,2672.0,2.61976]
["bitfinex","ETHUSD",1723360890922,2.37999872,2672.3,2671.9,2.881824]
["bitfinex","ETHUSD",1723360891120,2.37999872,2672.3,2671.7,2.61999]
["bitfinex","ETHUSD",1723360891424,4.99951872,2672.3,2671.7,2.61999]
["bitfinex","ETHUSD",1723360891573,7.44847059,2672.3,2671.8,2.61994]
["bitfinex","ETHUSD",1723360893715,7.44847059,2672.3,2671.6,2.62008]
["bitfinex","ETHUSD",1723360893873,2.3045,2672.1,2671.5,2.62019]
["bitfinex","ETHUSD",1723360894105,2.61992,2671.9,2671.3,2.62038]
["bitfinex","ETHUSD",1723360894344,2.3045,2671.7,2671.3,2.62038]
["bitfinex","ETHUSD",1723360894546,0.07549872,2671.6,2671.3,2.62038]
["bitfinex","ETHUSD",1723360894923,0.0746247,2671.6,2671.3,2.62038]
["bitfinex","ETHUSD",1723360896647,0.0746247,2671.6,2671.1,2.62058]
["bitfinex","ETHUSD",1723360896831,0.0746247,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1723360897152,2.3045,2671.5,2671.0,0.0010551]
["bitfinex","ETHUSD",1723360897350,0.07375068,2671.4,2671.0,2.6217851]
["bitfinex","ETHUSD",1723360897530,0.07375068,2671.4,2671.1,2.62062]
["bitfinex","ETHUSD",1723360903769,0.992,2671.2,2671.1,2.62062]
["bitfinex","ETHUSD",1723360904778,0.992,2671.2,2671.0,2.6217851]
["bitfinex","ETHUSD",1723360905359,0.992,2671.2,2671.1,2.62064]
["bitfinex","ETHUSD",1723360905991,0.992,2671.2,2671.0,0.0010551]
["bitfinex","ETHUSD",1723360906166,0.992,2671.2,2671.0,5.6217251]
["bitfinex","ETHUSD",1723360906760,0.992,2671.2,2671.1,2.62064]
["bitfinex","ETHUSD",1723360910796,0.992,2671.2,2671.0,5.6217851]
["bitfinex","ETHUSD",1723360911673,0.992,2671.2,2671.0,3.0010551]
["bitfinex","ETHUSD",1723360911674,2.4173,2671.1,2671.0,3.0010551]
["bitfinex","ETHUSD",1723360911881,2.4173,2671.1,2670.3,2.62136]
["bitfinex","ETHUSD",1723360911882,5.71466768,2671.1,2670.3,2.62136]
["bitfinex","ETHUSD",1723360912183,0.992,2670.6,2670.3,2.62136]
["bitfinex","ETHUSD",1723360912496,0.992,2670.4,2670.2,2.62149]
["bitfinex","ETHUSD",1723360913610,0.992,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1723360913807,2.49105068,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1723360915064,2.49105068,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1723360915256,2.49105068,2670.6,2670.1,5.62159]
["bitfinex","ETHUSD",1723360915473,2.49105068,2670.6,2670.2,2.62152]
["bitfinex","ETHUSD",1723360915662,2.49105068,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1723360916188,0.07375068,2670.6,2670.3,5.62136]
["bitfinex","ETHUSD",1723360916396,9.7173,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1723360916702,7.3,2670.8,2670.7,2.62103]
["bitfinex","ETHUSD",1723360918363,7.3,2670.8,2670.4,5.62132]
["bitfinex","ETHUSD",1723360918568,0.0746247,2670.7,2670.4,5.62132]
["bitfinex","ETHUSD",1723360919487,0.0746247,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1723360919813,2.4173,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1723360919990,0.0746247,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1723360920381,0.0746247,2670.5,2670.1,2.62156]
["bitfinex","ETHUSD",1723360920712,0.0746247,2670.5,2670.2,2.62151]
["bitfinex","ETHUSD",1723360921705,0.0746247,2670.5,2670.0,5.62165]
["bitfinex","ETHUSD",1723360921926,3.01880342,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1723360922394,3.01880342,2670.5,2670.0,2.62165]
["bitfinex","ETHUSD",1723360922712,0.39756342,2670.5,2670.0,2.62165]
["bitfinex","ETHUSD",1723360924532,3.18872534,2670.4,2669.8,3.00105557]
["bitfinex","ETHUSD",1723360924728,3.18872534,2670.4,2669.5,2.3251]
["bitfinex","ETHUSD",1723360924729,2.62178,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360925053,2.4841,2669.8,2669.4,2.62228]
["bitfinex","ETHUSD",1723360925349,0.0746247,2669.7,2669.4,2.62228]
["bitfinex","ETHUSD",1723360926010,2.4841,2669.8,2669.4,2.62228]
["bitfinex","ETHUSD",1723360926357,2.5587247,2669.8,2669.4,2.62228]
["bitfinex","ETHUSD",1723360926559,2.4841,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723360926717,2.5587247,2670.2,2669.8,2.62183]
["bitfinex","ETHUSD",1723360926918,0.0746247,2670.2,2669.8,2.62183]
["bitfinex","ETHUSD",1723360927157,2.4841,2670.4,2669.6,2.8751]
["bitfinex","ETHUSD",1723360927158,2.4841,2670.4,2669.9,2.62174]
["bitfinex","ETHUSD",1723360927373,0.0746247,2670.2,2669.9,2.62174]
["bitfinex","ETHUSD",1723360927663,2.4841,2670.4,2669.9,2.62174]
["bitfinex","ETHUSD",1723360928446,2.4841,2670.4,2670.1,2.62161]
["bitfinex","ETHUSD",1723360928648,9.7841,2670.7,2670.3,2.62135]
["bitfinex","ETHUSD",1723360928829,0.0746247,2670.6,2670.3,2.62135]
["bitfinex","ETHUSD",1723360929155,7.3,2670.7,2670.4,2.62132]
["bitfinex","ETHUSD",1723360929864,7.3,2670.7,2670.5,2.62122]
["bitfinex","ETHUSD",1723360930570,7.3,2670.7,2670.6,2.62113]
["bitfinex","ETHUSD",1723360930927,9.7841,2671.2,2670.7,2.62101]
["bitfinex","ETHUSD",1723360931156,4.224893,2671.2,2670.8,2.62092]
["bitfinex","ETHUSD",1723360931361,4.8671,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1723360931541,2.4841,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1723360932797,0.0746247,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1723360932994,0.0746247,2671.3,2670.7,5.24196]
["bitfinex","ETHUSD",1723360933294,0.0746247,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1723360933295,2.62066,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1723360933601,2.5587247,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1723360934202,5.1794747,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723360934418,5.95948817,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723360934578,2.62085,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1723360934780,2.4841,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1723360934975,2.4841,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723360934976,5.1797847,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723360935194,5.1797847,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1723360935391,2.62114,2670.6,2670.0,2.62165]
["bitfinex","ETHUSD",1723360935703,0.0746247,2670.5,2670.1,2.62162]
["bitfinex","ETHUSD",1723360935905,0.0746247,2670.5,2669.9,2.62177]
["bitfinex","ETHUSD",1723360936119,2.4841,2670.3,2669.9,2.62177]
["bitfinex","ETHUSD",1723360936272,0.0746247,2670.2,2669.9,2.62177]
["bitfinex","ETHUSD",1723360936906,0.0746247,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1723360937386,0.0746247,2670.2,2669.7,2.62196]
["bitfinex","ETHUSD",1723360938673,0.0746247,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1723360939434,0.0746247,2670.2,2669.9,2.62181]
["bitfinex","ETHUSD",1723360940301,0.0746247,2670.3,2670.0,2.62165]
["bitfinex","ETHUSD",1723360940501,0.0746247,2670.4,2670.0,2.62165]
["bitfinex","ETHUSD",1723360941451,0.0746247,2670.4,2670.1,2.62161]
["bitfinex","ETHUSD",1723360941797,0.0746247,2670.4,2669.9,3.446187]
["bitfinex","ETHUSD",1723360941998,0.0746247,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723360942238,0.0746247,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1723360942239,2.6959547,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1723360942609,2.6959547,2670.4,2669.8,5.62189]
["bitfinex","ETHUSD",1723360943920,2.5587247,2670.5,2670.1,2.62161]
["bitfinex","ETHUSD",1723360944933,5.1799747,2670.5,2669.9,2.62181]
["bitfinex","ETHUSD",1723360945144,5.1799747,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723360945340,2.6214,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1723360945541,0.0746247,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1723360946636,0.0746247,2670.3,2669.8,5.62191]
["bitfinex","ETHUSD",1723360946857,0.0746247,2670.3,2669.9,2.62179]
["bitfinex","ETHUSD",1723360947064,0.0746247,2670.4,2669.9,2.62179]
["bitfinex","ETHUSD",1723360948225,2.6959647,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1723360948959,2.62154,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1723360949159,2.62154,2670.2,2669.5,5.24427]
["bitfinex","ETHUSD",1723360949160,0.5671487,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723360949365,0.0746247,2670.1,2669.8,2.6219]
["bitfinex","ETHUSD",1723360949537,0.0746247,2670.1,2669.6,8.08863]
["bitfinex","ETHUSD",1723360951529,0.0746247,2670.1,2669.6,5.62203]
["bitfinex","ETHUSD",1723360955372,0.0746247,2670.2,2669.8,2.62191]
["bitfinex","ETHUSD",1723360955754,0.0746247,2670.2,2669.6,8.24406]
["bitfinex","ETHUSD",1723360956283,0.0746247,2670.2,2669.6,9.315126]
["bitfinex","ETHUSD",1723360957496,2.6961747,2670.2,2669.6,4.071066]
["bitfinex","ETHUSD",1723360957791,2.6961747,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1723360957995,2.6961747,2670.2,2669.2,2.4666]
["bitfinex","ETHUSD",1723360957996,2.62183,2669.9,2669.2,7.71151]
["bitfinex","ETHUSD",1723360958173,2.62183,2669.9,2668.4,3.21005816]
["bitfinex","ETHUSD",1723360958174,2.3783247,2669.8,2669.0,5.08925]
["bitfinex","ETHUSD",1723360958376,0.0746247,2669.7,2669.0,5.08925]
["bitfinex","ETHUSD",1723360958673,0.0746247,2669.7,2669.0,2.62265]
["bitfinex","ETHUSD",1723360958995,2.6967047,2669.7,2669.1,2.6226]
["bitfinex","ETHUSD",1723360959297,2.6967047,2669.7,2669.0,2.62265]
["bitfinex","ETHUSD",1723360959298,5.3188047,2669.7,2669.0,2.62265]
["bitfinex","ETHUSD",1723360959865,2.6967047,2669.7,2669.0,2.62264]
["bitfinex","ETHUSD",1723360960184,3.69725517,2669.7,2669.1,3.55]
["bitfinex","ETHUSD",1723360961503,3.69725517,2669.7,2669.1,3.0]
["bitfinex","ETHUSD",1723360961504,2.3037,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1723360961660,0.0746247,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1723360962090,0.0746247,2669.4,2668.9,5.62278]
["bitfinex","ETHUSD",1723360964983,0.0746247,2669.4,2668.9,5.62273]
["bitfinex","ETHUSD",1723360965788,2.6969947,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1723360966183,2.62243,2669.3,2668.7,2.62297]
["bitfinex","ETHUSD",1723360966388,2.62243,2669.3,2668.6,2.62306]
["bitfinex","ETHUSD",1723360966389,2.2726,2669.1,2668.6,2.62306]
["bitfinex","ETHUSD",1723360966622,0.0746247,2669.0,2668.6,2.62306]
["bitfinex","ETHUSD",1723360966917,0.0746247,2669.0,2668.7,2.62298]
["bitfinex","ETHUSD",1723360967126,2.3472247,2669.1,2668.7,2.62292]
["bitfinex","ETHUSD",1723360967286,2.3472247,2669.1,2668.8,2.62286]
["bitfinex","ETHUSD",1723360968085,2.2726,2669.1,2668.8,2.62286]
["bitfinex","ETHUSD",1723360968902,0.0746247,2669.2,2668.8,2.62286]
["bitfinex","ETHUSD",1723360968903,2.2726,2669.6,2669.1,2.62259]
["bitfinex","ETHUSD",1723360969222,2.2726,2669.6,2669.2,2.6225]
["bitfinex","ETHUSD",1723360970634,0.0746247,2669.5,2669.2,2.6225]
["bitfinex","ETHUSD",1723360972024,0.0746247,2669.5,2669.0,5.24528]
["bitfinex","ETHUSD",1723360972230,0.0746247,2669.5,2669.1,3.17258]
["bitfinex","ETHUSD",1723360973718,0.0746247,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723360974998,0.0746247,2669.5,2669.1,3.17259]
["bitfinex","ETHUSD",1723360975931,0.0746247,2669.5,2669.0,2.62262]
["bitfinex","ETHUSD",1723360975932,0.0746247,2669.5,2669.0,5.24526]
["bitfinex","ETHUSD",1723360976109,0.0746247,2669.5,2669.0,2.62262]
["bitfinex","ETHUSD",1723360977094,0.0746247,2669.5,2669.2,2.62248]
["bitfinex","ETHUSD",1723360977294,0.0746247,2669.5,2669.2,2.62245]
["bitfinex","ETHUSD",1723360978108,0.0746247,2669.5,2669.0,2.62264]
["bitfinex","ETHUSD",1723360980443,0.0746247,2669.5,2668.9,2.62279]
["bitfinex","ETHUSD",1723360980444,0.57155917,2669.5,2668.9,2.62279]
["bitfinex","ETHUSD",1723360980670,0.57155917,2669.5,2668.7,9.8049]
["bitfinex","ETHUSD",1723360980671,2.62246,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1723360980952,0.0746247,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1723360981475,2.2726,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1723360981614,0.0746247,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1723360981815,0.0746247,2669.0,2668.6,2.62308]
["bitfinex","ETHUSD",1723360981816,0.0746247,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1723360984253,2.2726,2669.1,2668.7,5.62294]
["bitfinex","ETHUSD",1723360984254,2.3472247,2669.1,2668.7,5.62294]
["bitfinex","ETHUSD",1723360986142,2.3472247,2669.1,2668.7,8.24588]
["bitfinex","ETHUSD",1723360986461,2.3472247,2669.1,2668.7,5.62294]
["bitfinex","ETHUSD",1723360986876,2.3472247,2669.1,2668.7,5.62292]
["bitfinex","ETHUSD",1723360987952,0.0746247,2669.3,2668.9,2.62274]
["bitfinex","ETHUSD",1723360988348,0.0746247,2669.3,2669.0,2.62267]
["bitfinex","ETHUSD",1723360989844,0.0746247,2669.3,2668.9,2.62274]
["bitfinex","ETHUSD",1723360990224,2.6970447,2669.3,2668.7,6.447557]
["bitfinex","ETHUSD",1723360990575,2.6970447,2669.3,2668.8,3.17281]
["bitfinex","ETHUSD",1723360990576,0.0746247,2669.3,2668.8,3.17281]
["bitfinex","ETHUSD",1723360990743,0.0746247,2669.3,2668.7,5.62293]
["bitfinex","ETHUSD",1723360990744,2.62253,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1723360991074,0.0746247,2669.1,2668.7,5.62293]
["bitfinex","ETHUSD",1723360995128,0.0746247,2669.1,2668.9,2.62279]
["bitfinex","ETHUSD",1723360995358,0.0746247,2669.3,2668.9,2.62279]
["bitfinex","ETHUSD",1723360996092,0.0746247,2669.3,2668.8,2.62286]
["bitfinex","ETHUSD",1723360996470,0.0746247,2669.3,2668.8,5.807339]
["bitfinex","ETHUSD",1723360997251,0.0746247,2669.3,2668.8,2.62286]
["bitfinex","ETHUSD",1723360997855,2.6970447,2669.3,2668.8,2.62286]
["bitfinex","ETHUSD",1723360998055,0.0746247,2669.2,2668.8,2.62286]
["bitfinex","ETHUSD",1723360999096,0.0746247,2669.3,2668.8,2.62286]
["bitfinex","ETHUSD",1723360999283,0.0746247,2669.3,2668.8,5.2457]
["bitfinex","ETHUSD",1723360999600,0.0746247,2669.3,2668.8,2.62284]
["bitfinex","ETHUSD",1723361000105,2.6970447,2669.3,2668.8,2.62284]
["bitfinex","ETHUSD",1723361000306,0.0746247,2669.2,2668.8,2.62284]
["bitfinex","ETHUSD",1723361001273,0.0746247,2669.2,2668.8,5.24568]
["bitfinex","ETHUSD",1723361001602,0.0746247,2669.3,2668.8,5.24568]
["bitfinex","ETHUSD",1723361001761,0.994,2669.2,2668.9,2.62272]
["bitfinex","ETHUSD",1723361002204,0.0746247,2669.3,2668.9,2.62272]
["bitfinex","ETHUSD",1723361002400,2.62195,2669.8,2668.9,2.62272]
["bitfinex","ETHUSD",1723361002401,7.3,2669.9,2669.0,3.69162766]
["bitfinex","ETHUSD",1723361002710,7.3,2669.9,2669.5,2.62214]
["bitfinex","ETHUSD",1723361002895,7.3,2669.9,2669.3,2.4471159]
["bitfinex","ETHUSD",1723361003203,7.3,2669.9,2669.4,2.62223]
["bitfinex","ETHUSD",1723361003358,7.3,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1723361003558,0.994,2670.0,2669.8,2.62191]
["bitfinex","ETHUSD",1723361005801,12.19,2670.3,2669.8,2.62191]
["bitfinex","ETHUSD",1723361005957,0.0746247,2670.2,2669.6,2.62203]
["bitfinex","ETHUSD",1723361006156,5.14253117,2670.2,2669.6,2.62203]
["bitfinex","ETHUSD",1723361006360,5.14253117,2670.2,2669.4,8.24451]
["bitfinex","ETHUSD",1723361006560,4.89948,2670.0,2669.4,5.62223]
["bitfinex","ETHUSD",1723361006797,0.0746247,2669.9,2669.4,5.62223]
["bitfinex","ETHUSD",1723361007107,14.81145,2670.3,2669.7,2.62198]
["bitfinex","ETHUSD",1723361007324,0.0746247,2670.2,2669.7,2.62198]
["bitfinex","ETHUSD",1723361007674,0.0746247,2670.2,2669.8,2.62191]
["bitfinex","ETHUSD",1723361008684,0.0746247,2670.2,2669.9,2.62178]
["bitfinex","ETHUSD",1723361008880,0.0746247,2670.3,2669.9,2.62178]
["bitfinex","ETHUSD",1723361009077,1.31251717,2670.3,2669.9,2.62178]
["bitfinex","ETHUSD",1723361009296,0.0746247,2670.2,2669.9,2.62178]
["bitfinex","ETHUSD",1723361009780,0.0746247,2670.2,2669.7,2.62201]
["bitfinex","ETHUSD",1723361009979,2.3523247,2670.2,2669.7,2.62201]
["bitfinex","ETHUSD",1723361010310,2.3523247,2670.2,2669.5,4.99436]
["bitfinex","ETHUSD",1723361010614,3.24280472,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723361010775,0.0746247,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723361010981,2.2777,2669.9,2669.2,4.99468]
["bitfinex","ETHUSD",1723361011309,0.30985717,2669.8,2669.2,2.62248]
["bitfinex","ETHUSD",1723361011502,0.0746247,2669.7,2669.2,2.62248]
["bitfinex","ETHUSD",1723361012675,0.0746247,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1723361013416,0.0746247,2669.7,2668.9,2.3722]
["bitfinex","ETHUSD",1723361013417,2.6966647,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1723361013628,2.62221,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1723361013782,0.0746247,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723361014123,0.0746247,2669.4,2668.7,2.62297]
["bitfinex","ETHUSD",1723361014124,2.2777,2669.3,2668.7,2.62294]
["bitfinex","ETHUSD",1723361014282,0.0746247,2669.2,2668.7,5.745384]
["bitfinex","ETHUSD",1723361015193,0.0746247,2669.2,2668.9,2.62277]
["bitfinex","ETHUSD",1723361016625,2.3523247,2669.3,2668.9,2.62274]
["bitfinex","ETHUSD",1723361016931,0.0746247,2669.3,2668.9,3.2349654]
["bitfinex","ETHUSD",1723361017232,0.0746247,2669.5,2668.9,5.8576854]
["bitfinex","ETHUSD",1723361017426,0.0746247,2669.5,2669.1,2.62257]
["bitfinex","ETHUSD",1723361017785,0.0746247,2669.5,2668.9,2.62272]
["bitfinex","ETHUSD",1723361018807,0.0746247,2669.5,2669.0,2.62263]
["bitfinex","ETHUSD",1723361019839,0.0746247,2669.5,2668.9,2.62272]
["bitfinex","ETHUSD",1723361020133,0.0746247,2669.5,2668.9,2.62276]
["bitfinex","ETHUSD",1723361020338,0.0746247,2669.5,2669.1,2.62252]
["bitfinex","ETHUSD",1723361020920,0.0746247,2669.5,2669.1,4.99472]
["bitfinex","ETHUSD",1723361021084,0.0746247,2669.6,2669.1,4.99472]
["bitfinex","ETHUSD",1723361021717,0.0746247,2669.6,2669.1,2.62252]
["bitfinex","ETHUSD",1723361022590,1.59830942,2669.6,2669.1,2.62252]
["bitfinex","ETHUSD",1723361025328,0.0746247,2669.6,2669.2,2.6225]
["bitfinex","ETHUSD",1723361027656,0.0746247,2669.6,2669.1,5.24505]
["bitfinex","ETHUSD",1723361029160,0.0746247,2669.6,2669.1,2.62252]
["bitfinex","ETHUSD",1723361030379,2.3076,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1723361030860,2.3076,2669.5,2669.1,2.62259]
["bitfinex","ETHUSD",1723361031615,2.3076,2669.5,2668.9,2.62276]
["bitfinex","ETHUSD",1723361031616,0.0746247,2669.4,2668.9,5.24549]
["bitfinex","ETHUSD",1723361031860,0.994,2669.3,2669.0,5.62264]
["bitfinex","ETHUSD",1723361032242,0.994,2669.3,2669.1,2.62258]
["bitfinex","ETHUSD",1723361042778,0.994,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1723361042982,0.994,2669.3,2669.0,5.62263]
["bitfinex","ETHUSD",1723361044443,0.994,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1723361044652,3.3722,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1723361044857,0.0746247,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1723361045939,0.0746247,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1723361046177,0.0746247,2669.0,2668.6,5.62301]
["bitfinex","ETHUSD",1723361046582,0.994,2668.9,2668.6,5.62301]
["bitfinex","ETHUSD",1723361046758,0.0746247,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1723361047381,3.3722,2668.7,2667.7,2.3217]
["bitfinex","ETHUSD",1723361047544,3.3722,2668.7,2667.5,0.65225597]
["bitfinex","ETHUSD",1723361047545,0.994,2668.1,2667.8,2.6238]
["bitfinex","ETHUSD",1723361047747,0.994,2667.9,2667.6,2.62405]
["bitfinex","ETHUSD",1723361048187,0.994,2667.9,2667.6,5.24805]
["bitfinex","ETHUSD",1723361048386,0.994,2667.9,2667.7,2.62398]
["bitfinex","ETHUSD",1723361049678,0.0746247,2668.1,2667.4,2.62423]
["bitfinex","ETHUSD",1723361050354,0.0746247,2668.1,2667.6,2.62402]
["bitfinex","ETHUSD",1723361050556,1.31225817,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723361052570,1.31225817,2668.1,2667.7,5.62392]
["bitfinex","ETHUSD",1723361052769,0.0746247,2668.1,2667.7,5.62392]
["bitfinex","ETHUSD",1723361053292,0.0746247,2668.1,2667.9,2.62377]
["bitfinex","ETHUSD",1723361053500,2.4528247,2668.2,2667.9,2.62377]
["bitfinex","ETHUSD",1723361054788,7.3,2668.3,2668.0,2.62367]
["bitfinex","ETHUSD",1723361054979,7.3,2668.3,2668.1,2.62358]
["bitfinex","ETHUSD",1723361055965,7.3,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1723361056167,6.6436402,2668.8,2668.2,2.62349]
["bitfinex","ETHUSD",1723361056553,0.0746247,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1723361057491,6.6436402,2668.8,2668.2,2.62349]
["bitfinex","ETHUSD",1723361057868,6.6436402,2668.8,2668.3,2.62331]
["bitfinex","ETHUSD",1723361057869,4.0207102,2668.8,2668.3,2.62331]
["bitfinex","ETHUSD",1723361058669,24.49973,2669.0,2668.3,2.62332]
["bitfinex","ETHUSD",1723361058670,0.0746247,2668.7,2668.3,2.62332]
["bitfinex","ETHUSD",1723361058881,21.877,2669.0,2668.7,2.62294]
["bitfinex","ETHUSD",1723361058882,19.49,2669.0,2668.7,2.62294]
["bitfinex","ETHUSD",1723361059083,19.49,2669.0,2668.7,5.24585]
["bitfinex","ETHUSD",1723361059285,19.49,2669.0,2668.7,2.62292]
["bitfinex","ETHUSD",1723361059631,19.49,2669.0,2668.8,2.62287]
["bitfinex","ETHUSD",1723361059750,2.387,2669.3,2668.8,2.62287]
["bitfinex","ETHUSD",1723361059951,0.738752,2669.2,2668.8,2.62287]
["bitfinex","ETHUSD",1723361060388,0.0746247,2669.1,2668.9,2.62273]
["bitfinex","ETHUSD",1723361060603,2.387,2669.3,2668.9,2.62273]
["bitfinex","ETHUSD",1723361060752,7.3,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1723361060958,0.0746247,2669.3,2668.9,2.62273]
["bitfinex","ETHUSD",1723361061760,7.3,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1723361061962,7.3,2669.4,2669.1,2.6226]
["bitfinex","ETHUSD",1723361062305,7.3,2669.4,2669.0,2.62268]
["bitfinex","ETHUSD",1723361062481,0.0746247,2669.3,2669.0,2.62268]
["bitfinex","ETHUSD",1723361062682,2.3582247,2669.3,2668.9,2.62273]
["bitfinex","ETHUSD",1723361063098,2.3582247,2669.3,2668.9,5.24544]
["bitfinex","ETHUSD",1723361063300,2.3582247,2669.3,2668.9,2.62271]
["bitfinex","ETHUSD",1723361063720,2.3582247,2669.3,2668.9,5.24544]
["bitfinex","ETHUSD",1723361064579,0.0746247,2669.3,2668.9,2.62271]
["bitfinex","ETHUSD",1723361064988,9.687,2669.4,2668.9,2.62271]
["bitfinex","ETHUSD",1723361066079,9.687,2669.4,2669.1,2.62259]
["bitfinex","ETHUSD",1723361066584,14.577,2669.7,2669.3,2.62232]
["bitfinex","ETHUSD",1723361066886,2.387,2669.7,2669.3,2.62232]
["bitfinex","ETHUSD",1723361067524,2.4616247,2669.7,2669.3,2.62232]
["bitfinex","ETHUSD",1723361068018,2.4616247,2669.7,2669.4,2.62225]
["bitfinex","ETHUSD",1723361068884,2.4616247,2669.7,2669.3,2.62232]
["bitfinex","ETHUSD",1723361069377,3.66614717,2669.7,2669.3,2.62232]
["bitfinex","ETHUSD",1723361069718,3.66614717,2669.7,2669.2,2.62244]
["bitfinex","ETHUSD",1723361070523,3.66614717,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1723361071821,0.994,2669.4,2669.3,2.6224]
["bitfinex","ETHUSD",1723361073434,0.994,2669.4,2669.1,2.62254]
["bitfinex","ETHUSD",1723361073598,0.994,2669.2,2669.1,2.62254]
["bitfinex","ETHUSD",1723361073792,0.994,2669.2,2668.9,2.62273]
["bitfinex","ETHUSD",1723361073988,0.994,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1723361074989,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361075390,0.994,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1723361075597,0.994,2669.2,2668.9,2.62272]
["bitfinex","ETHUSD",1723361075912,0.994,2669.0,2668.9,2.62272]
["bitfinex","ETHUSD",1723361077530,0.994,2669.0,2668.9,5.24552]
["bitfinex","ETHUSD",1723361082038,0.994,2669.0,2668.9,2.62272]
["bitfinex","ETHUSD",1723361083654,0.994,2669.0,2668.9,5.24552]
["bitfinex","ETHUSD",1723361085807,0.994,2669.2,2668.9,7.68962]
["bitfinex","ETHUSD",1723361086020,0.994,2669.2,2669.1,5.2452]
["bitfinex","ETHUSD",1723361090257,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361092130,0.994,2669.2,2669.1,5.2452]
["bitfinex","ETHUSD",1723361100625,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361101661,0.994,2669.2,2669.1,5.2452]
["bitfinex","ETHUSD",1723361101886,0.994,2669.2,2669.1,8.2452]
["bitfinex","ETHUSD",1723361103283,0.994,2669.2,2669.1,5.2452]
["bitfinex","ETHUSD",1723361103469,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361104888,0.994,2669.2,2669.0,2.62269]
["bitfinex","ETHUSD",1723361105204,1.0686247,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361106091,1.0686247,2669.2,2669.0,2.62269]
["bitfinex","ETHUSD",1723361107599,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361107956,0.994,2669.2,2669.1,5.2452]
["bitfinex","ETHUSD",1723361108267,7.3,2669.5,2669.3,2.62233]
["bitfinex","ETHUSD",1723361108268,0.994,2669.4,2669.3,2.62233]
["bitfinex","ETHUSD",1723361108467,7.3,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1723361108666,14.5528,2669.8,2669.6,2.62207]
["bitfinex","ETHUSD",1723361108866,14.5528,2669.8,2669.4,2.62224]
["bitfinex","ETHUSD",1723361108867,2.36497434,2669.7,2669.4,2.62224]
["bitfinex","ETHUSD",1723361109066,0.994,2669.5,2669.4,5.24448]
["bitfinex","ETHUSD",1723361109274,0.994,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1723361109753,0.994,2669.5,2669.2,2.62242]
["bitfinex","ETHUSD",1723361109960,0.994,2669.3,2669.0,5.62262]
["bitfinex","ETHUSD",1723361110167,0.0746247,2669.2,2669.1,3.0]
["bitfinex","ETHUSD",1723361110367,2.3628,2669.4,2668.8,5.24567]
["bitfinex","ETHUSD",1723361110572,0.0746247,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1723361111674,0.994,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1723361113192,0.994,2669.0,2668.9,5.6228]
["bitfinex","ETHUSD",1723361114282,0.994,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1723361114485,0.994,2669.0,2668.9,10.6969]
["bitfinex","ETHUSD",1723361114684,0.994,2669.2,2668.9,9.14379]
["bitfinex","ETHUSD",1723361114907,0.994,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1723361115694,0.0746247,2669.5,2669.2,2.62249]
["bitfinex","ETHUSD",1723361115894,0.994,2669.3,2669.2,2.62249]
["bitfinex","ETHUSD",1723361116303,0.994,2669.3,2669.2,5.24499]
["bitfinex","ETHUSD",1723361117775,0.994,2669.3,2669.2,7.69629]
["bitfinex","ETHUSD",1723361120817,0.994,2669.5,2669.4,2.62227]
["bitfinex","ETHUSD",1723361120974,0.994,2669.9,2669.6,5.07341]
["bitfinex","ETHUSD",1723361121170,1.0686247,2669.9,2669.8,2.62188]
["bitfinex","ETHUSD",1723361121375,0.994,2669.9,2669.8,2.62188]
["bitfinex","ETHUSD",1723361121774,0.994,2669.9,2669.7,5.62195]
["bitfinex","ETHUSD",1723361123532,0.0746247,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1723361123732,0.994,2670.0,2669.9,2.62174]
["bitfinex","ETHUSD",1723361124517,7.3,2670.3,2670.0,2.62168]
["bitfinex","ETHUSD",1723361124748,0.994,2670.2,2670.0,2.62168]
["bitfinex","ETHUSD",1723361125424,0.994,2670.2,2670.1,2.62162]
["bitfinex","ETHUSD",1723361127363,0.994,2670.2,2670.1,5.76757]
["bitfinex","ETHUSD",1723361127646,7.3,2670.7,2670.5,2.62117]
["bitfinex","ETHUSD",1723361127816,5.02325,2671.1,2670.5,5.00487]
["bitfinex","ETHUSD",1723361127817,9.7026,2671.1,2670.5,5.00487]
["bitfinex","ETHUSD",1723361127998,7.3,2671.1,2670.7,2.62103]
["bitfinex","ETHUSD",1723361128193,0.73,2671.0,2670.7,2.62103]
["bitfinex","ETHUSD",1723361129021,0.73,2671.0,2670.7,2.62096]
["bitfinex","ETHUSD",1723361129200,0.994,2670.8,2670.7,2.62096]
["bitfinex","ETHUSD",1723361129808,0.994,2670.8,2670.7,5.24199]
["bitfinex","ETHUSD",1723361130624,0.994,2670.8,2670.7,5.79199]
["bitfinex","ETHUSD",1723361130833,0.994,2671.0,2670.9,2.62074]
["bitfinex","ETHUSD",1723361133903,0.994,2671.2,2671.1,2.62058]
["bitfinex","ETHUSD",1723361134143,0.994,2671.2,2671.1,5.62058]
["bitfinex","ETHUSD",1723361134818,0.994,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1723361135131,0.994,2671.2,2671.0,5.62067]
["bitfinex","ETHUSD",1723361135331,0.994,2671.2,2671.0,6.683181]
["bitfinex","ETHUSD",1723361136346,0.994,2671.2,2671.0,4.062511]
["bitfinex","ETHUSD",1723361136651,0.994,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1723361140338,0.994,2671.2,2671.0,5.62071]
["bitfinex","ETHUSD",1723361143565,0.994,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1723361143875,3.4208,2671.2,2670.8,2.62092]
["bitfinex","ETHUSD",1723361144029,3.4208,2671.2,2670.7,3.17098]
["bitfinex","ETHUSD",1723361144030,0.994,2671.0,2670.9,5.62083]
["bitfinex","ETHUSD",1723361144438,2.4268,2670.9,2670.3,2.62134]
["bitfinex","ETHUSD",1723361144646,0.994,2670.5,2670.3,2.62134]
["bitfinex","ETHUSD",1723361145718,0.994,2670.5,2670.2,2.2714]
["bitfinex","ETHUSD",1723361145719,0.994,2670.5,2670.2,4.89289]
["bitfinex","ETHUSD",1723361145924,0.994,2670.5,2670.3,2.62139]
["bitfinex","ETHUSD",1723361146764,0.994,2670.5,2670.4,2.62133]
["bitfinex","ETHUSD",1723361146944,0.994,2670.7,2670.5,2.62121]
["bitfinex","ETHUSD",1723361147551,0.0746247,2670.7,2670.3,5.62136]
["bitfinex","ETHUSD",1723361147738,1.0686247,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1723361149239,3.6896847,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1723361149461,3.6896847,2670.7,2670.1,2.62156]
["bitfinex","ETHUSD",1723361149462,1.0686247,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723361149829,3.6897147,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723361149977,0.994,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1723361150333,0.994,2670.5,2670.1,5.62161]
["bitfinex","ETHUSD",1723361150840,0.994,2670.5,2670.2,2.62148]
["bitfinex","ETHUSD",1723361151037,0.994,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1723361151476,0.994,2670.5,2670.1,2.62161]
["bitfinex","ETHUSD",1723361151645,0.994,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1723361151837,0.994,2670.5,2670.2,5.62152]
["bitfinex","ETHUSD",1723361152783,0.994,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1723361153082,0.0746247,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1723361153388,0.0746247,2670.4,2670.1,5.62154]
["bitfinex","ETHUSD",1723361153990,0.0746247,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1723361154162,0.0746247,2670.4,2670.0,7.89305]
["bitfinex","ETHUSD",1723361154359,1.0686247,2670.5,2670.0,7.89305]
["bitfinex","ETHUSD",1723361157886,3.4208,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1723361158185,0.0746247,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1723361158383,0.0746247,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1723361158584,0.994,2670.1,2669.8,5.62189]
["bitfinex","ETHUSD",1723361158981,0.0746247,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1723361159152,0.0746247,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1723361159546,0.994,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1723361159547,0.994,2670.1,2669.8,2.62183]
["bitfinex","ETHUSD",1723361159780,0.994,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1723361160787,0.994,2670.1,2669.9,5.62179]
["bitfinex","ETHUSD",1723361160947,0.0746247,2670.2,2669.9,5.62181]
["bitfinex","ETHUSD",1723361161165,3.4208,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1723361161367,0.0746247,2670.4,2670.2,2.62145]
["bitfinex","ETHUSD",1723361161603,1.0686247,2670.4,2670.2,2.62145]
["bitfinex","ETHUSD",1723361161814,7.3,2670.5,2670.3,2.62142]
["bitfinex","ETHUSD",1723361163078,0.994,2670.6,2670.3,2.62135]
["bitfinex","ETHUSD",1723361163276,0.0746247,2670.5,2670.3,2.62135]
["bitfinex","ETHUSD",1723361163480,0.0746247,2670.5,2670.0,2.62167]
["bitfinex","ETHUSD",1723361163481,0.994,2670.4,2670.0,2.62167]
["bitfinex","ETHUSD",1723361163669,2.4268,2670.7,2670.0,2.62167]
["bitfinex","ETHUSD",1723361163670,0.0746247,2670.3,2670.1,5.62161]
["bitfinex","ETHUSD",1723361163868,0.3173047,2670.6,2670.1,5.62161]
["bitfinex","ETHUSD",1723361164604,0.3173047,2670.6,2670.3,2.62142]
["bitfinex","ETHUSD",1723361164783,0.0746247,2670.6,2670.3,2.62142]
["bitfinex","ETHUSD",1723361165500,0.0746247,2670.8,2670.5,2.6212]
["bitfinex","ETHUSD",1723361165867,0.0746247,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1723361166202,7.3,2670.9,2670.7,2.62103]
["bitfinex","ETHUSD",1723361166405,14.5705,2671.2,2670.7,2.62103]
["bitfinex","ETHUSD",1723361166406,2.3805,2671.2,2670.7,2.62103]
["bitfinex","ETHUSD",1723361166570,0.0746247,2671.1,2670.7,2.62103]
["bitfinex","ETHUSD",1723361166770,0.0746247,2671.1,2670.8,2.6209]
["bitfinex","ETHUSD",1723361169307,0.0746247,2671.1,2670.6,4.95956]
["bitfinex","ETHUSD",1723361169475,0.0746247,2671.1,2670.7,5.24197]
["bitfinex","ETHUSD",1723361170702,0.0746247,2671.1,2670.7,5.24194]
["bitfinex","ETHUSD",1723361170908,0.0746247,2671.1,2670.8,2.62092]
["bitfinex","ETHUSD",1723361172891,7.3,2671.3,2670.9,2.62081]
["bitfinex","ETHUSD",1723361173086,19.49,2671.6,2671.0,2.62074]
["bitfinex","ETHUSD",1723361173292,7.3,2671.6,2671.2,2.62048]
["bitfinex","ETHUSD",1723361173774,7.3,2671.6,2671.0,2.62067]
["bitfinex","ETHUSD",1723361173775,0.0746247,2671.5,2671.0,2.62067]
["bitfinex","ETHUSD",1723361176656,0.0746247,2671.5,2671.2,2.62048]
["bitfinex","ETHUSD",1723361178248,0.0746247,2671.6,2671.2,2.62048]
["bitfinex","ETHUSD",1723361179620,0.0746247,2671.6,2671.3,2.62041]
["bitfinex","ETHUSD",1723361180918,2.3805,2671.7,2671.3,2.62038]
["bitfinex","ETHUSD",1723361181450,0.0746247,2671.6,2671.3,2.62038]
["bitfinex","ETHUSD",1723361181805,0.0746247,2671.6,2671.3,5.24075]
["bitfinex","ETHUSD",1723361182011,0.0746247,2671.6,2671.3,2.62037]
["bitfinex","ETHUSD",1723361184343,0.0746247,2671.6,2671.2,2.62052]
["bitfinex","ETHUSD",1723361184534,0.0746247,2671.6,2671.1,5.24116]
["bitfinex","ETHUSD",1723361184853,0.0746247,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1723361185760,0.992,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1723361186052,0.992,2671.3,2670.9,5.62077]
["bitfinex","ETHUSD",1723361186248,3.3785,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361187859,3.4531247,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361188714,3.3785,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361190746,0.0746247,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1723361191232,1.0666247,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361192339,0.992,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361196345,0.0746247,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1723361196672,1.0666247,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361197726,0.992,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361203983,0.0746247,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1723361207379,1.0666247,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1723361211677,0.992,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1723361211847,0.992,2671.1,2670.4,0.495976]
["bitfinex","ETHUSD",1723361211848,6.06624,2671.1,2670.6,2.62108]
["bitfinex","ETHUSD",1723361212055,0.992,2670.8,2670.5,2.62123]
["bitfinex","ETHUSD",1723361212277,0.992,2670.8,2670.7,2.62103]
["bitfinex","ETHUSD",1723361212650,0.992,2671.0,2670.8,2.62091]
["bitfinex","ETHUSD",1723361212880,0.992,2671.0,2670.7,2.62103]
["bitfinex","ETHUSD",1723361213257,0.992,2671.2,2670.8,2.62093]
["bitfinex","ETHUSD",1723361213460,0.992,2671.2,2671.0,2.62074]
["bitfinex","ETHUSD",1723361214266,0.992,2671.2,2670.6,2.4806]
["bitfinex","ETHUSD",1723361214267,2.62201,2669.8,2669.0,5.36570837]
["bitfinex","ETHUSD",1723361214470,2.62201,2669.8,2668.8,8.73531834]
["bitfinex","ETHUSD",1723361214471,0.992,2669.3,2668.8,2.62288]
["bitfinex","ETHUSD",1723361214702,0.992,2669.1,2668.6,2.62308]
["bitfinex","ETHUSD",1723361214882,0.0746247,2669.0,2668.6,2.62308]
["bitfinex","ETHUSD",1723361215072,0.0746247,2669.0,2668.6,3.395773]
["bitfinex","ETHUSD",1723361215390,0.0746247,2669.0,2668.7,2.62299]
["bitfinex","ETHUSD",1723361216008,2.4536,2669.7,2669.0,2.62269]
["bitfinex","ETHUSD",1723361216009,1.0666247,2669.3,2669.0,2.62269]
["bitfinex","ETHUSD",1723361216292,1.0666247,2669.3,2669.0,2.62265]
["bitfinex","ETHUSD",1723361216293,0.992,2669.3,2669.0,2.62265]
["bitfinex","ETHUSD",1723361216502,0.992,2669.3,2669.1,2.62258]
["bitfinex","ETHUSD",1723361217672,0.0746247,2669.8,2669.1,0.524537]
["bitfinex","ETHUSD",1723361217873,0.0746247,2669.8,2669.6,2.62202]
["bitfinex","ETHUSD",1723361218081,0.0746247,2670.0,2669.6,2.62202]
["bitfinex","ETHUSD",1723361220093,0.0746247,2670.0,2669.7,2.62201]
["bitfinex","ETHUSD",1723361220591,0.0746247,2670.1,2669.7,2.62201]
["bitfinex","ETHUSD",1723361220959,0.0746247,2670.1,2669.7,5.24394]
["bitfinex","ETHUSD",1723361221166,0.0746247,2670.1,2669.8,2.62191]
["bitfinex","ETHUSD",1723361221372,0.0746247,2670.3,2669.7,2.62193]
["bitfinex","ETHUSD",1723361221773,2.6960647,2670.3,2669.7,2.62193]
["bitfinex","ETHUSD",1723361221974,0.0746247,2670.2,2669.7,2.62193]
["bitfinex","ETHUSD",1723361225407,2.62163,2670.1,2669.5,2.62218]
["bitfinex","ETHUSD",1723361225730,2.62163,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723361225731,0.0746247,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723361225877,0.34425017,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723361227225,0.34425017,2670.0,2669.5,2.62218]
["bitfinex","ETHUSD",1723361229013,2.96598017,2670.0,2669.3,2.62234]
["bitfinex","ETHUSD",1723361229215,2.96598017,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1723361229412,0.0746247,2669.9,2669.4,5.62231]
["bitfinex","ETHUSD",1723361229813,2.4545247,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723361229997,2.75112272,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723361230200,5.37294272,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723361230439,2.62198,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1723361230651,0.0746247,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1723361231305,0.0746247,2669.7,2669.2,5.62247]
["bitfinex","ETHUSD",1723361234606,0.0746247,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1723361235034,0.0746247,2669.7,2669.2,5.6225]
["bitfinex","ETHUSD",1723361236308,3.23398497,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1723361236817,2.62215,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1723361237029,0.0746247,2669.5,2669.0,2.62262]
["bitfinex","ETHUSD",1723361237203,0.0746247,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1723361237823,1.0686247,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1723361238639,0.994,2669.5,2669.1,5.6226]
["bitfinex","ETHUSD",1723361240746,0.994,2669.5,2669.2,2.62249]
["bitfinex","ETHUSD",1723361243747,0.994,2669.5,2669.3,2.62237]
["bitfinex","ETHUSD",1723361244153,0.994,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1723361245211,0.994,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1723361247069,0.994,2669.7,2669.4,2.62231]
["bitfinex","ETHUSD",1723361247227,0.994,2669.7,2669.5,2.62217]
["bitfinex","ETHUSD",1723361248027,1.0686247,2669.7,2669.3,2.62234]
["bitfinex","ETHUSD",1723361248616,1.0686247,2669.7,2669.3,5.24467]
["bitfinex","ETHUSD",1723361249018,1.0686247,2669.7,2669.3,2.62233]
["bitfinex","ETHUSD",1723361249233,0.994,2669.5,2669.3,2.62233]
["bitfinex","ETHUSD",1723361250661,0.994,2669.5,2669.1,5.62257]
["bitfinex","ETHUSD",1723361251168,3.4119,2669.5,2669.1,5.62257]
["bitfinex","ETHUSD",1723361252293,6.71967817,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1723361252593,6.71967817,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1723361252594,4.09738817,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1723361252751,0.994,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1723361252953,0.994,2669.3,2669.0,5.62264]
["bitfinex","ETHUSD",1723361253786,0.994,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1723361253995,0.0746247,2669.4,2669.0,5.62269]
["bitfinex","ETHUSD",1723361254199,1.0686247,2669.4,2669.0,5.62269]
["bitfinex","ETHUSD",1723361254692,0.994,2669.4,2669.1,2.62257]
["bitfinex","ETHUSD",1723361254894,0.994,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1723361255070,0.994,2669.4,2669.3,2.62241]
["bitfinex","ETHUSD",1723361255273,0.994,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1723361255589,3.4119,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1723361255753,3.4865247,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723361256677,0.994,2669.4,2669.1,2.62253]
["bitfinex","ETHUSD",1723361256997,0.994,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1723361260201,2.4179,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1723361260363,2.4179,2669.3,2668.9,2.62275]
["bitfinex","ETHUSD",1723361260563,0.994,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1723361260963,0.994,2669.2,2669.0,5.62262]
["bitfinex","ETHUSD",1723361261286,0.994,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1723361262762,1.0686247,2669.4,2669.1,2.6226]
["bitfinex","ETHUSD",1723361262961,4.92397,2669.7,2669.1,2.6226]
["bitfinex","ETHUSD",1723361262962,0.0746247,2669.6,2669.2,2.6225]
["bitfinex","ETHUSD",1723361263156,0.994,2669.4,2669.2,2.6225]
["bitfinex","ETHUSD",1723361263496,0.994,2669.4,2669.1,5.24514]
["bitfinex","ETHUSD",1723361263897,0.994,2669.4,2669.2,2.6225]
["bitfinex","ETHUSD",1723361266117,0.994,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723361266118,1.0686247,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723361266270,1.0686247,2669.4,2669.1,2.6226]
["bitfinex","ETHUSD",1723361267012,1.0686247,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723361267214,0.0746247,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1723361267521,0.0746247,2669.3,2669.0,5.6227]
["bitfinex","ETHUSD",1723361267975,0.0746247,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1723361268171,0.994,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1723361272422,0.994,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1723361273121,0.994,2669.2,2668.8,5.62283]
["bitfinex","ETHUSD",1723361273797,0.994,2669.2,2668.9,2.62273]
["bitfinex","ETHUSD",1723361274001,0.994,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1723361278708,0.994,2669.2,2668.8,5.62289]
["bitfinex","ETHUSD",1723361279044,0.994,2669.2,2668.8,5.62287]
["bitfinex","ETHUSD",1723361280209,0.994,2669.2,2669.0,2.62264]
["bitfinex","ETHUSD",1723361280417,0.994,2669.2,2669.1,3.0]
["bitfinex","ETHUSD",1723361281345,0.994,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1723361283013,0.994,2669.2,2668.6,2.62305]
["bitfinex","ETHUSD",1723361283014,0.994,2669.0,2668.4,5.05641]
["bitfinex","ETHUSD",1723361283208,0.994,2668.8,2668.4,5.24643]
["bitfinex","ETHUSD",1723361283413,0.994,2668.8,2668.4,2.62321]
["bitfinex","ETHUSD",1723361284206,0.994,2668.8,2668.5,2.62313]
["bitfinex","ETHUSD",1723361284554,0.994,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1723361286811,0.0746247,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1723361287150,0.994,2669.1,2668.6,2.4332]
["bitfinex","ETHUSD",1723361287711,0.994,2669.1,2668.6,2.50813567]
["bitfinex","ETHUSD",1723361288046,0.994,2669.1,2668.8,2.62289]
["bitfinex","ETHUSD",1723361289074,0.994,2669.1,2668.6,5.05621]
["bitfinex","ETHUSD",1723361289075,1.0686247,2669.1,2668.6,5.05621]
["bitfinex","ETHUSD",1723361289234,0.994,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1723361292464,0.994,2668.9,2668.4,5.4332]
["bitfinex","ETHUSD",1723361293375,0.994,2668.9,2668.5,2.62318]
["bitfinex","ETHUSD",1723361293676,0.994,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1723361294073,5.96689,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1723361294375,5.96689,2668.7,2668.1,2.4332]
["bitfinex","ETHUSD",1723361294376,3.3439,2668.7,2668.3,5.62338]
["bitfinex","ETHUSD",1723361294539,3.3439,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1723361294540,0.994,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1723361294735,0.994,2668.5,2668.2,2.62348]
["bitfinex","ETHUSD",1723361294937,0.994,2668.3,2668.0,2.62362]
["bitfinex","ETHUSD",1723361295141,0.994,2668.1,2668.0,2.62361]
["bitfinex","ETHUSD",1723361295475,0.994,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1723361295688,0.994,2668.3,2668.0,2.62368]
["bitfinex","ETHUSD",1723361295838,0.994,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1723361297097,1.30937717,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1723361297098,0.0746247,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1723361297381,0.994,2668.7,2668.4,2.62322]
["bitfinex","ETHUSD",1723361298282,0.994,2668.7,2668.4,2.62321]
["bitfinex","ETHUSD",1723361298655,0.994,2668.7,2668.6,2.62309]
["bitfinex","ETHUSD",1723361299957,0.994,2668.9,2668.6,5.62309]
["bitfinex","ETHUSD",1723361300159,0.994,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1723361300685,0.994,2668.9,2668.8,2.6229]
["bitfinex","ETHUSD",1723361300890,0.994,2668.9,2668.8,5.6229]
["bitfinex","ETHUSD",1723361301988,0.994,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1723361302156,0.994,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1723361302356,0.994,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1723361302357,0.994,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1723361302551,0.994,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1723361304970,0.994,2668.6,2668.3,5.62339]
["bitfinex","ETHUSD",1723361306056,0.994,2668.6,2668.5,2.62319]
["bitfinex","ETHUSD",1723361306303,0.994,2668.8,2668.7,2.62296]
["bitfinex","ETHUSD",1723361306587,0.994,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1723361307195,0.994,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1723361307362,0.994,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1723361308293,0.994,2668.6,2668.3,5.62335]
["bitfinex","ETHUSD",1723361308898,0.994,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1723361310598,0.994,2668.6,2668.3,5.62338]
["bitfinex","ETHUSD",1723361311598,0.994,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1723361314907,0.994,2668.6,2668.3,5.62339]
["bitfinex","ETHUSD",1723361316098,0.0746247,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1723361316400,0.994,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1723361320599,0.994,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1723361320786,0.994,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1723361324303,0.994,2668.4,2668.1,5.62358]
["bitfinex","ETHUSD",1723361324470,0.0746247,2668.3,2668.1,5.62358]
["bitfinex","ETHUSD",1723361324669,0.994,2668.2,2668.1,5.62358]
["bitfinex","ETHUSD",1723361324865,0.994,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1723361325083,0.994,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1723361325304,0.994,2668.2,2668.0,5.62367]
["bitfinex","ETHUSD",1723361325802,0.0746247,2668.1,2667.6,2.62399]
["bitfinex","ETHUSD",1723361326012,0.994,2668.0,2667.6,2.62399]
["bitfinex","ETHUSD",1723361326184,0.994,2668.0,2667.6,5.248]
["bitfinex","ETHUSD",1723361326382,0.994,2668.0,2667.6,2.62399]
["bitfinex","ETHUSD",1723361326797,0.994,2668.0,2667.6,5.248]
["bitfinex","ETHUSD",1723361327201,0.994,2668.0,2667.7,2.62395]
["bitfinex","ETHUSD",1723361327396,0.994,2668.0,2667.2,5.03301]
["bitfinex","ETHUSD",1723361327397,0.994,2667.8,2667.2,5.03301]
["bitfinex","ETHUSD",1723361327575,0.994,2667.3,2667.2,5.03301]
["bitfinex","ETHUSD",1723361328600,0.994,2667.5,2667.2,5.03301]
["bitfinex","ETHUSD",1723361328911,0.0746247,2667.7,2667.3,2.62431]
["bitfinex","ETHUSD",1723361329113,0.994,2667.6,2667.3,2.62431]
["bitfinex","ETHUSD",1723361330300,0.994,2667.6,2667.2,5.03301]
["bitfinex","ETHUSD",1723361330516,0.994,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1723361331781,0.994,2667.6,2667.4,2.62427]
["bitfinex","ETHUSD",1723361331986,0.994,2667.6,2667.5,2.62417]
["bitfinex","ETHUSD",1723361332374,0.994,2667.8,2667.7,2.62398]
["bitfinex","ETHUSD",1723361333114,0.994,2667.8,2667.7,2.61821207]
["bitfinex","ETHUSD",1723361334207,0.994,2667.8,2667.5,2.6241]
["bitfinex","ETHUSD",1723361334388,0.994,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1723361334590,0.994,2667.8,2667.6,5.62405]
["bitfinex","ETHUSD",1723361336609,0.994,2667.8,2667.6,5.62402]
["bitfinex","ETHUSD",1723361336821,0.994,2668.0,2667.8,2.4086]
["bitfinex","ETHUSD",1723361336990,0.994,2668.0,2667.8,5.4086]
["bitfinex","ETHUSD",1723361337648,3.3525,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1723361337929,3.3525,2668.0,2667.6,5.62406]
["bitfinex","ETHUSD",1723361338226,0.994,2667.7,2667.6,5.62406]
["bitfinex","ETHUSD",1723361338786,0.994,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1723361339633,0.994,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1723361339831,0.994,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1723361340709,0.994,2667.5,2667.4,5.62427]
["bitfinex","ETHUSD",1723361341601,0.994,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1723361341798,0.994,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1723361342614,2.6984647,2667.9,2667.3,2.62431]
["bitfinex","ETHUSD",1723361342829,0.0746247,2667.9,2667.5,2.6241]
["bitfinex","ETHUSD",1723361343038,0.994,2667.8,2667.5,2.6241]
["bitfinex","ETHUSD",1723361343344,0.994,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1723361343555,0.994,2667.8,2667.6,5.62406]
["bitfinex","ETHUSD",1723361344097,0.994,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1723361345340,2.32908147,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1723361345548,0.994,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1723361345843,3.3047,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1723361346143,0.994,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1723361348544,0.994,2667.6,2667.5,2.62417]
["bitfinex","ETHUSD",1723361348714,0.994,2667.6,2667.5,5.62417]
["bitfinex","ETHUSD",1723361349317,0.994,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1723361349516,0.994,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1723361349712,0.0746247,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1723361358943,0.0746247,2667.5,2667.2,5.62439]
["bitfinex","ETHUSD",1723361359250,0.994,2667.4,2667.2,5.62439]
["bitfinex","ETHUSD",1723361359450,0.994,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1723361359654,0.994,2667.4,2667.3,5.62437]
["bitfinex","ETHUSD",1723361367063,0.994,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1723361369085,0.994,2667.4,2667.3,5.62437]
["bitfinex","ETHUSD",1723361369241,0.994,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1723361369955,0.994,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1723361370284,0.994,2667.4,2667.3,5.62437]
["bitfinex","ETHUSD",1723361373090,0.994,2667.4,2667.1,2.6245]
["bitfinex","ETHUSD",1723361373290,0.994,2667.4,2667.2,5.62441]
["bitfinex","ETHUSD",1723361375294,0.994,2667.4,2667.2,3.0]
["bitfinex","ETHUSD",1723361375854,0.994,2667.4,2667.2,5.62441]
["bitfinex","ETHUSD",1723361377661,0.994,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1723361379859,0.994,2667.4,2667.2,5.62446]
["bitfinex","ETHUSD",1723361381988,0.0746247,2667.3,2666.7,5.07951]
["bitfinex","ETHUSD",1723361382307,0.994,2666.9,2666.7,2.62491]
["bitfinex","ETHUSD",1723361382800,0.994,2666.9,2666.5,2.62508]
["bitfinex","ETHUSD",1723361383098,0.994,2666.7,2666.3,2.6253]
["bitfinex","ETHUSD",1723361383400,0.0746247,2666.6,2666.3,2.6253]
["bitfinex","ETHUSD",1723361384690,0.0746247,2666.6,2666.4,3.0]
["bitfinex","ETHUSD",1723361384885,0.994,2666.7,2666.4,5.6252]
["bitfinex","ETHUSD",1723361384886,1.0686247,2666.7,2666.4,5.6252]
["bitfinex","ETHUSD",1723361385403,1.0686247,2666.7,2666.4,3.0]
["bitfinex","ETHUSD",1723361385912,0.994,2666.7,2666.4,5.62518]
["bitfinex","ETHUSD",1723361386079,7.3,2668.0,2667.0,2.6246]
["bitfinex","ETHUSD",1723361386268,3.0,2668.1,2667.0,2.62459]
["bitfinex","ETHUSD",1723361386269,0.994,2667.2,2667.0,2.62459]
["bitfinex","ETHUSD",1723361387363,0.994,2667.2,2667.1,2.62457]
["bitfinex","ETHUSD",1723361388306,0.994,2667.2,2666.8,2.62479]
["bitfinex","ETHUSD",1723361388504,0.994,2666.9,2666.6,5.24998]
["bitfinex","ETHUSD",1723361388677,0.994,2666.7,2666.6,2.62498]
["bitfinex","ETHUSD",1723361389608,0.994,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1723361390277,1.0686247,2666.7,2666.4,3.0]
["bitfinex","ETHUSD",1723361390598,0.994,2666.5,2666.3,2.62528]
["bitfinex","ETHUSD",1723361391607,0.994,2666.5,2666.3,5.25057]
["bitfinex","ETHUSD",1723361391976,0.994,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1723361392416,0.994,2666.5,2666.3,2.62528]
["bitfinex","ETHUSD",1723361393879,0.994,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1723361394089,0.994,2666.5,2666.3,2.62528]
["bitfinex","ETHUSD",1723361394620,3.4772,2666.5,2666.1,2.62548]
["bitfinex","ETHUSD",1723361394795,0.0746247,2666.4,2666.1,2.62548]
["bitfinex","ETHUSD",1723361394999,0.0746247,2666.8,2666.4,2.62524]
["bitfinex","ETHUSD",1723361395196,3.4772,2666.6,2666.3,2.62534]
["bitfinex","ETHUSD",1723361395399,0.994,2666.6,2666.4,2.62523]
["bitfinex","ETHUSD",1723361397324,0.994,2666.6,2666.3,2.62534]
["bitfinex","ETHUSD",1723361397487,0.994,2666.6,2666.3,2.62529]
["bitfinex","ETHUSD",1723361397992,0.994,2666.6,2666.4,2.62525]
["bitfinex","ETHUSD",1723361398615,0.994,2666.6,2666.2,2.62538]
["bitfinex","ETHUSD",1723361398885,0.994,2666.4,2666.2,2.62538]
["bitfinex","ETHUSD",1723361400316,0.994,2666.4,2666.1,2.6255]
["bitfinex","ETHUSD",1723361400525,1.0686247,2666.4,2666.2,3.0]
["bitfinex","ETHUSD",1723361400689,0.994,2666.4,2666.2,3.0]
["bitfinex","ETHUSD",1723361401828,0.994,2666.4,2666.2,5.62545]
["bitfinex","ETHUSD",1723361402284,2.4832,2666.7,2666.2,5.62541]
["bitfinex","ETHUSD",1723361402285,2.5578247,2666.7,2666.2,5.62541]
["bitfinex","ETHUSD",1723361402488,0.994,2666.5,2666.4,2.62518]
["bitfinex","ETHUSD",1723361403922,0.994,2666.7,2666.5,2.62515]
["bitfinex","ETHUSD",1723361405829,0.994,2666.7,2666.3,2.62529]
["bitfinex","ETHUSD",1723361405830,1.0686247,2666.7,2666.3,2.62529]
["bitfinex","ETHUSD",1723361406130,3.4708,2666.4,2666.2,3.0]
["bitfinex","ETHUSD",1723361406337,0.0746247,2666.3,2666.2,3.0]
["bitfinex","ETHUSD",1723361406623,3.4708,2666.4,2666.2,3.0]
["bitfinex","ETHUSD",1723361406992,0.994,2666.4,2666.2,5.62538]
["bitfinex","ETHUSD",1723361407189,2.5514247,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1723361407436,0.994,2666.6,2666.3,2.62536]
["bitfinex","ETHUSD",1723361408309,0.994,2666.6,2666.5,2.62516]
["bitfinex","ETHUSD",1723361410427,0.994,2666.6,2666.4,4.92906]
["bitfinex","ETHUSD",1723361410608,0.994,2666.6,2666.4,2.62526]
["bitfinex","ETHUSD",1723361410823,0.994,2666.6,2666.4,5.25046]
["bitfinex","ETHUSD",1723361411020,0.994,2666.6,2666.4,2.6252]
["bitfinex","ETHUSD",1723361411223,0.994,2666.6,2666.4,5.25039]
["bitfinex","ETHUSD",1723361411421,0.994,2666.6,2666.5,2.62516]
["bitfinex","ETHUSD",1723361412448,0.994,2666.6,2666.4,2.62519]
["bitfinex","ETHUSD",1723361412633,0.994,2666.6,2666.4,5.25038]
["bitfinex","ETHUSD",1723361412944,0.994,2666.6,2666.4,2.62519]
["bitfinex","ETHUSD",1723361413549,0.994,2666.6,2666.4,5.25038]
["bitfinex","ETHUSD",1723361415046,0.994,2666.6,2666.4,2.62519]
["bitfinex","ETHUSD",1723361415414,0.994,2666.6,2666.4,5.25038]
["bitfinex","ETHUSD",1723361415617,0.994,2666.6,2666.4,2.62519]
["bitfinex","ETHUSD",1723361415843,0.994,2666.6,2666.4,5.25038]
["bitfinex","ETHUSD",1723361416047,0.994,2666.6,2666.4,2.62519]
["bitfinex","ETHUSD",1723361416947,1.34854247,2666.6,2666.2,5.62538]
["bitfinex","ETHUSD",1723361417510,0.994,2666.6,2666.4,2.62518]
["bitfinex","ETHUSD",1723361418455,0.994,2666.6,2666.4,5.25037]
["bitfinex","ETHUSD",1723361418952,0.994,2666.6,2666.4,5.25038]
["bitfinex","ETHUSD",1723361419150,0.994,2666.6,2666.4,2.62518]
["bitfinex","ETHUSD",1723361420765,0.994,2666.6,2666.2,8.25074]
["bitfinex","ETHUSD",1723361421053,0.994,2666.4,2666.3,2.62533]
["bitfinex","ETHUSD",1723361421225,0.994,2666.6,2666.4,2.62521]
["bitfinex","ETHUSD",1723361424864,0.994,2666.6,2666.3,2.62529]
["bitfinex","ETHUSD",1723361425426,3.2837,2666.6,2666.3,2.62529]
["bitfinex","ETHUSD",1723361426947,0.994,2666.6,2666.3,2.62529]
["bitfinex","ETHUSD",1723361429762,1.32983247,2666.6,2666.3,2.62529]
["bitfinex","ETHUSD",1723361430661,1.32983247,2666.6,2666.3,5.25058]
["bitfinex","ETHUSD",1723361430857,1.32983247,2666.6,2666.3,2.62528]
["bitfinex","ETHUSD",1723361431767,1.32983247,2666.6,2666.3,5.25057]
["bitfinex","ETHUSD",1723361432074,0.994,2666.6,2666.3,2.62528]
["bitfinex","ETHUSD",1723361433339,0.994,2666.6,2666.3,5.25057]
["bitfinex","ETHUSD",1723361433647,0.994,2666.6,2666.3,2.62528]
["bitfinex","ETHUSD",1723361434273,0.994,2666.6,2666.3,5.25058]
["bitfinex","ETHUSD",1723361434455,0.994,2666.6,2666.3,2.62528]
["bitfinex","ETHUSD",1723361436777,0.994,2666.6,2666.3,5.25057]
["bitfinex","ETHUSD",1723361437068,0.994,2666.6,2666.3,2.62528]
["bitfinex","ETHUSD",1723361437459,0.994,2666.6,2666.4,2.62525]
["bitfinex","ETHUSD",1723361438836,2.3643247,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1723361439054,3.3583247,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1723361439260,1.0686247,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1723361439998,1.0686247,2666.8,2666.6,2.62504]
["bitfinex","ETHUSD",1723361441900,0.0746247,2666.9,2666.7,2.62496]
["bitfinex","ETHUSD",1723361442070,7.3,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1723361442269,8.294,2667.0,2666.8,5.6248]
["bitfinex","ETHUSD",1723361442487,8.294,2667.0,2666.8,5.62479]
["bitfinex","ETHUSD",1723361442871,8.294,2667.0,2666.8,8.2496]
["bitfinex","ETHUSD",1723361443096,8.294,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1723361444099,8.294,2667.0,2666.8,5.62479]
["bitfinex","ETHUSD",1723361444302,8.294,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1723361444463,7.3,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1723361444660,8.294,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1723361445664,3.2649,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1723361445869,3.2649,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1723361446128,0.994,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1723361446276,1.0686247,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1723361446480,0.994,2666.8,2666.5,3.0]
["bitfinex","ETHUSD",1723361446695,0.994,2666.8,2666.5,5.62515]
["bitfinex","ETHUSD",1723361447611,0.994,2666.8,2666.6,2.62504]
["bitfinex","ETHUSD",1723361447796,0.994,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1723361450793,0.0746247,2667.1,2666.7,5.62496]
["bitfinex","ETHUSD",1723361450995,0.994,2666.9,2666.7,5.62496]
["bitfinex","ETHUSD",1723361453400,0.994,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1723361453622,0.994,2666.9,2666.3,2.4267]
["bitfinex","ETHUSD",1723361453812,0.994,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723361454012,0.994,2666.9,2666.6,2.625]
["bitfinex","ETHUSD",1723361454450,0.994,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1723361455438,0.994,2666.9,2666.7,5.62492]
["bitfinex","ETHUSD",1723361461028,0.994,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1723361461238,0.994,2666.9,2666.8,5.62486]
["bitfinex","ETHUSD",1723361461453,0.0746247,2667.4,2666.8,4.105156]
["bitfinex","ETHUSD",1723361461743,7.3,2667.9,2667.7,2.62395]
["bitfinex","ETHUSD",1723361461912,0.994,2668.0,2667.7,2.62391]
["bitfinex","ETHUSD",1723361462312,0.994,2668.0,2667.6,2.3837]
["bitfinex","ETHUSD",1723361462639,0.994,2668.0,2667.6,5.3837]
["bitfinex","ETHUSD",1723361462840,0.994,2668.0,2667.8,2.62381]
["bitfinex","ETHUSD",1723361463025,0.994,2668.0,2667.7,2.62392]
["bitfinex","ETHUSD",1723361464052,2.3455247,2668.2,2667.9,2.62376]
["bitfinex","ETHUSD",1723361464053,0.0746247,2668.2,2667.9,2.62376]
["bitfinex","ETHUSD",1723361464255,0.994,2668.2,2667.9,5.00741]
["bitfinex","ETHUSD",1723361464751,7.3,2668.3,2667.9,5.00741]
["bitfinex","ETHUSD",1723361464952,7.3,2668.3,2668.1,2.62352]
["bitfinex","ETHUSD",1723361465258,7.3,2668.3,2668.1,2.62351]
["bitfinex","ETHUSD",1723361465678,0.0746247,2668.2,2667.7,2.62391]
["bitfinex","ETHUSD",1723361465967,0.994,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1723361467330,0.994,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723361468256,1.0686247,2668.2,2667.6,3.0]
["bitfinex","ETHUSD",1723361468440,1.0686247,2668.2,2667.4,2.3837]
["bitfinex","ETHUSD",1723361468441,1.0686247,2668.2,2667.7,2.62392]
["bitfinex","ETHUSD",1723361468647,1.0686247,2668.2,2667.8,5.62381]
["bitfinex","ETHUSD",1723361468841,1.0686247,2668.2,2667.8,8.00751]
["bitfinex","ETHUSD",1723361469494,0.994,2668.2,2667.8,8.00751]
["bitfinex","ETHUSD",1723361469792,0.994,2668.2,2668.0,2.62368]
["bitfinex","ETHUSD",1723361469993,7.3,2668.3,2668.0,2.62368]
["bitfinex","ETHUSD",1723361470174,7.3,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1723361471473,2.4622,2668.7,2668.2,2.62345]
["bitfinex","ETHUSD",1723361471658,3.5308247,2668.7,2668.4,2.62323]
["bitfinex","ETHUSD",1723361471853,0.994,2668.5,2668.0,5.00731]
["bitfinex","ETHUSD",1723361472173,3.4562,2668.3,2667.7,2.3837]
["bitfinex","ETHUSD",1723361472483,0.994,2668.1,2667.7,2.3837]
["bitfinex","ETHUSD",1723361472794,0.0746247,2668.2,2667.7,2.3837]
["bitfinex","ETHUSD",1723361473169,0.0746247,2668.2,2667.7,5.3837]
["bitfinex","ETHUSD",1723361473960,0.0746247,2668.2,2667.8,2.6238]
["bitfinex","ETHUSD",1723361474150,0.0746247,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1723361474969,0.994,2668.3,2667.9,5.62377]
["bitfinex","ETHUSD",1723361475771,0.994,2668.5,2668.2,2.62342]
["bitfinex","ETHUSD",1723361476661,0.994,2668.5,2668.3,2.62332]
["bitfinex","ETHUSD",1723361476865,1.0686247,2668.7,2668.4,2.62329]
["bitfinex","ETHUSD",1723361480473,1.0686247,2668.7,2668.2,2.62342]
["bitfinex","ETHUSD",1723361480677,1.0686247,2668.7,2668.3,2.62338]
["bitfinex","ETHUSD",1723361481071,0.994,2668.8,2668.5,2.62317]
["bitfinex","ETHUSD",1723361481594,0.994,2668.8,2668.4,5.24644]
["bitfinex","ETHUSD",1723361482587,0.994,2668.8,2668.5,2.62316]
["bitfinex","ETHUSD",1723361483216,0.0746247,2668.9,2668.6,2.62303]
["bitfinex","ETHUSD",1723361483416,7.3,2669.4,2668.9,2.6228]
["bitfinex","ETHUSD",1723361483626,7.3,2669.4,2669.1,2.62251]
["bitfinex","ETHUSD",1723361483627,0.994,2669.4,2669.1,2.62251]
["bitfinex","ETHUSD",1723361484518,0.994,2669.4,2669.2,2.62248]
["bitfinex","ETHUSD",1723361484814,0.994,2669.4,2669.1,2.62251]
["bitfinex","ETHUSD",1723361485915,2.5348247,2669.6,2669.1,2.62251]
["bitfinex","ETHUSD",1723361486116,4.99950117,2669.6,2669.1,2.62251]
["bitfinex","ETHUSD",1723361487616,7.3,2669.7,2669.3,2.62236]
["bitfinex","ETHUSD",1723361487974,7.3,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1723361488209,7.3,2669.7,2669.3,2.62236]
["bitfinex","ETHUSD",1723361488527,7.3,2669.7,2669.1,5.24505]
["bitfinex","ETHUSD",1723361488821,7.3,2669.7,2669.2,5.6225]
["bitfinex","ETHUSD",1723361491760,7.3,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1723361493221,2.4602,2669.8,2669.3,2.6224]
["bitfinex","ETHUSD",1723361493531,0.0746247,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1723361493888,0.0746247,2669.7,2669.4,2.2625]
["bitfinex","ETHUSD",1723361494094,0.0746247,2669.9,2669.4,5.2625]
["bitfinex","ETHUSD",1723361494308,1.5513237,2669.9,2669.4,5.2625]
["bitfinex","ETHUSD",1723361494530,1.5513237,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723361494716,4.1732037,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1723361494927,2.4602,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1723361495230,2.5348247,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1723361495585,0.0746247,2669.7,2669.1,2.62256]
["bitfinex","ETHUSD",1723361495893,0.0746247,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1723361496342,5.08212,2669.8,2669.3,2.6224]
["bitfinex","ETHUSD",1723361496509,9.7602,2670.0,2669.5,2.62213]
["bitfinex","ETHUSD",1723361496835,3.936884,2670.0,2669.5,2.62213]
["bitfinex","ETHUSD",1723361497439,6.558614,2670.0,2669.5,2.62213]
["bitfinex","ETHUSD",1723361497595,3.936884,2670.0,2669.5,2.62213]
["bitfinex","ETHUSD",1723361497795,2.4602,2670.0,2669.5,2.62213]
["bitfinex","ETHUSD",1723361500454,2.4602,2670.2,2669.5,2.62216]
["bitfinex","ETHUSD",1723361500753,2.4602,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1723361500913,2.4602,2670.2,2669.7,4.8845]
["bitfinex","ETHUSD",1723361501305,2.4602,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1723361501512,5.078797,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723361502251,5.1534217,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723361502452,5.1534217,2670.1,2669.5,4.88465]
["bitfinex","ETHUSD",1723361502610,5.1534217,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723361502815,5.078797,2670.1,2669.6,5.62208]
["bitfinex","ETHUSD",1723361503015,2.62163,2670.1,2669.6,5.62208]
["bitfinex","ETHUSD",1723361503453,2.4602,2670.2,2669.6,5.62208]
["bitfinex","ETHUSD",1723361503745,2.5348247,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1723361503943,5.1563547,2670.2,2669.7,2.62194]
["bitfinex","ETHUSD",1723361504150,5.1563547,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1723361504324,2.62162,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1723361504511,0.0746247,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723361505957,2.6963547,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1723361506442,0.0746247,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723361506752,0.0746247,2670.0,2669.5,5.62218]
["bitfinex","ETHUSD",1723361507310,0.0746247,2670.0,2669.6,2.6221]
["bitfinex","ETHUSD",1723361507541,0.0746247,2670.1,2669.6,2.6221]
["bitfinex","ETHUSD",1723361507758,0.993,2669.8,2669.6,2.6221]
["bitfinex","ETHUSD",1723361507954,0.993,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1723361508655,0.993,2669.8,2669.3,2.62234]
["bitfinex","ETHUSD",1723361508829,0.993,2669.8,2669.4,5.3129]
["bitfinex","ETHUSD",1723361509156,0.993,2669.8,2669.5,2.62218]
["bitfinex","ETHUSD",1723361509483,0.993,2669.8,2669.5,5.24427]
["bitfinex","ETHUSD",1723361509609,0.993,2670.0,2669.6,2.3129]
["bitfinex","ETHUSD",1723361509810,0.993,2670.0,2669.7,2.62194]
["bitfinex","ETHUSD",1723361510423,0.993,2670.0,2669.7,5.24388]
["bitfinex","ETHUSD",1723361510653,0.993,2670.0,2669.7,3.377618]
["bitfinex","ETHUSD",1723361510962,0.993,2670.4,2670.0,2.62164]
["bitfinex","ETHUSD",1723361511125,0.993,2670.4,2670.1,2.62156]
["bitfinex","ETHUSD",1723361511457,2.3328,2670.6,2670.3,2.3129]
["bitfinex","ETHUSD",1723361511458,0.993,2670.6,2670.3,2.3129]
["bitfinex","ETHUSD",1723361511625,0.993,2670.6,2670.4,2.62132]
["bitfinex","ETHUSD",1723361512351,0.015,2670.7,2670.5,2.62114]
["bitfinex","ETHUSD",1723361512567,0.015,2670.7,2670.5,3.45155999]
["bitfinex","ETHUSD",1723361512712,0.015,2670.7,2670.5,3.376676]
["bitfinex","ETHUSD",1723361513543,0.015,2670.7,2670.5,0.755536]
["bitfinex","ETHUSD",1723361513727,0.015,2670.7,2670.6,5.62113]
["bitfinex","ETHUSD",1723361514470,2.6953947,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1723361514672,2.6953947,2671.0,2670.5,3.755536]
["bitfinex","ETHUSD",1723361515006,2.3328,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1723361515267,0.0746247,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1723361515471,0.0746247,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1723361516375,2.62135,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1723361516530,0.0746247,2670.3,2669.8,5.62186]
["bitfinex","ETHUSD",1723361517158,0.0746247,2670.3,2669.9,2.62181]
["bitfinex","ETHUSD",1723361517481,0.0746247,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1723361517630,0.0746247,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1723361518566,0.0746247,2670.5,2670.0,5.62169]
["bitfinex","ETHUSD",1723361519566,2.6958547,2670.5,2670.0,5.62169]
["bitfinex","ETHUSD",1723361519773,0.0746247,2670.4,2670.0,5.62169]
["bitfinex","ETHUSD",1723361520172,12.25388,2670.7,2670.0,5.62169]
["bitfinex","ETHUSD",1723361520173,0.0746247,2670.6,2670.2,2.62152]
["bitfinex","ETHUSD",1723361520739,0.0746247,2670.6,2670.0,6.2894255]
["bitfinex","ETHUSD",1723361521069,2.6957647,2670.6,2670.0,6.2894255]
["bitfinex","ETHUSD",1723361521235,0.0746247,2670.6,2670.1,2.62161]
["bitfinex","ETHUSD",1723361521439,0.0746247,2670.6,2670.1,3.51270955]
["bitfinex","ETHUSD",1723361521745,9.6328,2670.7,2670.2,2.62144]
["bitfinex","ETHUSD",1723361521951,7.3,2670.7,2670.2,2.62144]
["bitfinex","ETHUSD",1723361522278,7.3,2670.7,2670.3,2.62138]
["bitfinex","ETHUSD",1723361522477,7.3,2670.7,2670.3,2.62135]
["bitfinex","ETHUSD",1723361525872,4.95368,2670.9,2670.3,2.62135]
["bitfinex","ETHUSD",1723361526177,2.6955647,2670.8,2670.3,2.62135]
["bitfinex","ETHUSD",1723361526591,7.3,2671.0,2670.4,3.04133166]
["bitfinex","ETHUSD",1723361526744,7.3,2671.0,2670.6,2.62105]
["bitfinex","ETHUSD",1723361526958,7.3,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1723361527668,7.3,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1723361528789,7.3,2671.0,2670.6,5.62107]
["bitfinex","ETHUSD",1723361529002,7.3,2671.3,2670.9,2.62075]
["bitfinex","ETHUSD",1723361529165,7.3,2671.3,2670.9,4.92245]
["bitfinex","ETHUSD",1723361529368,7.3,2671.3,2671.0,2.62072]
["bitfinex","ETHUSD",1723361529574,24.43646,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1723361529979,2.3264,2672.0,2671.3,2.3017]
["bitfinex","ETHUSD",1723361530198,2.6389604,2672.2,2671.6,2.62013]
["bitfinex","ETHUSD",1723361530497,0.0746247,2672.1,2671.6,2.62013]
["bitfinex","ETHUSD",1723361531713,2.61977,2672.0,2671.4,2.62025]
["bitfinex","ETHUSD",1723361532007,3.39743444,2672.2,2671.6,2.62007]
["bitfinex","ETHUSD",1723361532008,0.0940251,2672.2,2671.6,2.62007]
["bitfinex","ETHUSD",1723361532400,2.61972,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1723361532605,0.0746247,2672.0,2671.6,0.56203]
["bitfinex","ETHUSD",1723361533161,0.0746247,2672.1,2671.6,3.18217]
["bitfinex","ETHUSD",1723361533361,0.0746247,2672.1,2671.7,3.618217]
["bitfinex","ETHUSD",1723361533602,0.0194004,2672.2,2671.8,4.92164]
["bitfinex","ETHUSD",1723361533760,0.0194004,2672.2,2671.8,2.3765484]
["bitfinex","ETHUSD",1723361533965,0.0194004,2672.2,2671.8,2.3017]
["bitfinex","ETHUSD",1723361534371,0.0194004,2672.2,2671.8,4.99649565]
["bitfinex","ETHUSD",1723361534587,0.0194004,2672.2,2671.9,0.86895611]
["bitfinex","ETHUSD",1723361535366,0.0194004,2672.2,2672.0,2.61972]
["bitfinex","ETHUSD",1723361535703,0.0194004,2672.2,2672.0,2.61969]
["bitfinex","ETHUSD",1723361535888,0.0194004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361536289,0.0194004,2672.2,2672.0,2.61969]
["bitfinex","ETHUSD",1723361536603,0.0194004,2672.2,2672.0,3.19872461]
["bitfinex","ETHUSD",1723361538295,0.0194004,2672.2,2672.0,0.57903461]
["bitfinex","ETHUSD",1723361539113,0.0194004,2672.2,2671.7,5.62005]
["bitfinex","ETHUSD",1723361539327,2.7135851,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723361539620,2.7135851,2672.2,2671.6,5.62008]
["bitfinex","ETHUSD",1723361539621,2.6389604,2672.2,2671.6,5.62008]
["bitfinex","ETHUSD",1723361539827,2.6389604,2672.2,2671.7,1.054199]
["bitfinex","ETHUSD",1723361540315,2.61966,2672.1,2671.7,1.054199]
["bitfinex","ETHUSD",1723361540518,2.7135851,2672.2,2671.7,1.054199]
["bitfinex","ETHUSD",1723361540670,2.7136751,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1723361540872,2.61982,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1723361541215,2.6944447,2672.0,2671.5,2.62024]
["bitfinex","ETHUSD",1723361541412,0.0746247,2672.0,2671.6,3.562024]
["bitfinex","ETHUSD",1723361541585,0.0746247,2672.1,2671.6,3.562024]
["bitfinex","ETHUSD",1723361542117,2.7136751,2672.2,2671.6,6.182174]
["bitfinex","ETHUSD",1723361542409,2.7136751,2672.2,2671.7,0.6182174]
["bitfinex","ETHUSD",1723361542798,0.0194004,2672.2,2671.7,3.2382074]
["bitfinex","ETHUSD",1723361542997,0.0194004,2672.2,2671.8,8.13053493]
["bitfinex","ETHUSD",1723361543198,0.0194004,2672.2,2671.8,5.13053493]
["bitfinex","ETHUSD",1723361543401,0.0194004,2672.2,2672.0,2.61966]
["bitfinex","ETHUSD",1723361543712,0.0194004,2672.2,2672.1,0.07483933]
["bitfinex","ETHUSD",1723361543873,0.0194004,2672.2,2672.0,2.6944996]
["bitfinex","ETHUSD",1723361544071,0.0194004,2672.2,2671.9,0.57487523]
["bitfinex","ETHUSD",1723361544313,0.0194004,2672.2,2671.9,3.57487523]
["bitfinex","ETHUSD",1723361544892,0.0194004,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1723361545098,2.7136451,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723361545288,2.61966,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1723361545487,2.61966,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723361545689,0.0940251,2672.2,2671.6,6.387774]
["bitfinex","ETHUSD",1723361545896,0.0194004,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1723361546093,0.0194004,2672.2,2671.8,8.23974]
["bitfinex","ETHUSD",1723361546288,0.0194004,2672.2,2671.9,5.05564]
["bitfinex","ETHUSD",1723361546610,0.0194004,2672.2,2672.0,3.0]
["bitfinex","ETHUSD",1723361547988,0.0194004,2672.2,2671.7,8.5581574]
["bitfinex","ETHUSD",1723361547989,0.0194004,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1723361548191,0.0194004,2672.2,2671.9,1.15581574]
["bitfinex","ETHUSD",1723361551219,0.0194004,2672.2,2671.9,3.77565574]
["bitfinex","ETHUSD",1723361551406,0.0194004,2672.2,2672.0,3.0]
["bitfinex","ETHUSD",1723361552702,0.0194004,2672.2,2671.9,1.15581574]
["bitfinex","ETHUSD",1723361553014,0.0194004,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1723361553211,0.0194004,2672.2,2671.5,5.056]
["bitfinex","ETHUSD",1723361553212,0.0940251,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1723361553618,2.61975,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723361554721,5.23949,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723361554915,2.4931247,2672.0,2671.1,5.81815484]
["bitfinex","ETHUSD",1723361555094,5.23985,2671.9,2671.2,2.62048]
["bitfinex","ETHUSD",1723361555437,0.0746247,2671.9,2671.5,2.62024]
["bitfinex","ETHUSD",1723361555806,0.0746247,2671.9,2671.3,5.24078]
["bitfinex","ETHUSD",1723361556408,0.0746247,2671.9,2671.3,2.62037]
["bitfinex","ETHUSD",1723361556729,0.0746247,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1723361556901,5.1128947,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1723361557094,5.1128947,2672.0,2671.4,5.62034]
["bitfinex","ETHUSD",1723361557721,2.61987,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1723361558031,2.6944947,2671.9,2671.3,3.0]
["bitfinex","ETHUSD",1723361558234,2.62026,2671.5,2670.9,5.0566]
["bitfinex","ETHUSD",1723361559007,2.62026,2671.5,2670.9,2.4358]
["bitfinex","ETHUSD",1723361559195,0.0746247,2671.4,2670.7,5.05676]
["bitfinex","ETHUSD",1723361559392,2.4185,2671.4,2670.8,0.262099]
["bitfinex","ETHUSD",1723361560335,5.03886,2671.4,2670.8,0.262099]
["bitfinex","ETHUSD",1723361560538,5.1134847,2671.4,2670.8,3.262099]
["bitfinex","ETHUSD",1723361560714,5.1134847,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1723361561227,5.1134847,2671.4,2670.8,5.883029]
["bitfinex","ETHUSD",1723361561422,5.1134847,2671.4,2670.8,3.262099]
["bitfinex","ETHUSD",1723361561423,2.62056,2671.2,2670.8,3.262099]
["bitfinex","ETHUSD",1723361561633,2.62056,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723361561813,2.62056,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1723361562321,2.4185,2671.4,2670.4,2.4358]
["bitfinex","ETHUSD",1723361562322,2.62086,2670.9,2670.4,2.4358]
["bitfinex","ETHUSD",1723361562523,2.62086,2670.9,2670.2,12.24927]
["bitfinex","ETHUSD",1723361562840,2.62086,2670.9,2670.3,1.224927]
["bitfinex","ETHUSD",1723361563211,2.62086,2670.9,2670.2,4.89926]
["bitfinex","ETHUSD",1723361563697,2.62103,2670.7,2670.2,2.62146]
["bitfinex","ETHUSD",1723361563914,2.62103,2670.7,2670.0,2.6217]
["bitfinex","ETHUSD",1723361565358,2.6955847,2670.8,2670.2,2.62151]
["bitfinex","ETHUSD",1723361565519,0.0746247,2670.7,2670.3,5.62141]
["bitfinex","ETHUSD",1723361565709,0.0746247,2670.9,2670.3,5.62141]
["bitfinex","ETHUSD",1723361566243,0.0746247,2670.9,2670.4,2.62126]
["bitfinex","ETHUSD",1723361566542,7.3,2671.0,2670.7,2.62097]
["bitfinex","ETHUSD",1723361566751,7.3,2671.0,2670.6,2.62106]
["bitfinex","ETHUSD",1723361566906,7.3,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1723361567243,7.3,2671.0,2670.6,2.62112]
["bitfinex","ETHUSD",1723361567449,7.3,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1723361568007,2.2743,2671.8,2671.0,2.6207]
["bitfinex","ETHUSD",1723361568230,0.0746247,2671.7,2671.0,2.6207]
["bitfinex","ETHUSD",1723361568550,1.27771717,2671.7,2671.0,2.6207]
["bitfinex","ETHUSD",1723361568844,3.89783717,2671.7,2671.0,2.62065]
["bitfinex","ETHUSD",1723361569224,2.6947447,2671.7,2671.0,2.62065]
["bitfinex","ETHUSD",1723361570123,2.6947447,2671.7,2671.1,2.62062]
["bitfinex","ETHUSD",1723361570734,2.6947447,2671.7,2671.0,2.62065]
["bitfinex","ETHUSD",1723361570938,5.3148747,2671.7,2671.0,2.62065]
["bitfinex","ETHUSD",1723361572915,2.62016,2671.6,2671.0,2.62065]
["bitfinex","ETHUSD",1723361573117,2.6947847,2671.6,2671.0,2.62065]
["bitfinex","ETHUSD",1723361573317,2.6947847,2671.6,2671.0,3.427585]
["bitfinex","ETHUSD",1723361573924,2.6947847,2671.6,2670.8,5.4487]
["bitfinex","ETHUSD",1723361573925,4.89469,2671.4,2670.8,2.6209]
["bitfinex","ETHUSD",1723361574245,2.6950647,2671.3,2670.8,2.6209]
["bitfinex","ETHUSD",1723361574412,2.62032,2671.5,2670.9,2.6208]
["bitfinex","ETHUSD",1723361574615,3.45387817,2671.5,2670.9,2.6208]
["bitfinex","ETHUSD",1723361574835,3.45387817,2671.5,2670.7,5.62097]
["bitfinex","ETHUSD",1723361574836,2.62035,2671.4,2670.7,5.62097]
["bitfinex","ETHUSD",1723361575416,2.62035,2671.4,2670.8,2.62092]
["bitfinex","ETHUSD",1723361578165,6.07419817,2671.5,2670.8,2.62092]
["bitfinex","ETHUSD",1723361578338,2.62037,2671.4,2670.8,3.5503231]
["bitfinex","ETHUSD",1723361581454,3.45387817,2671.5,2670.8,3.5503231]
["bitfinex","ETHUSD",1723361581658,2.62046,2671.3,2670.8,2.62092]
["bitfinex","ETHUSD",1723361582459,0.0746247,2671.4,2670.9,2.62075]
["bitfinex","ETHUSD",1723361582666,3.45387817,2671.5,2670.9,2.62075]
["bitfinex","ETHUSD",1723361584147,3.45387817,2671.5,2670.9,5.07865]
["bitfinex","ETHUSD",1723361584349,2.409,2671.3,2670.8,2.62087]
["bitfinex","ETHUSD",1723361584670,2.409,2671.3,2670.8,2.62086]
["bitfinex","ETHUSD",1723361584850,0.0746247,2671.4,2670.8,2.62086]
["bitfinex","ETHUSD",1723361585556,2.6949747,2671.4,2670.8,2.62086]
["bitfinex","ETHUSD",1723361586342,4.19740417,2671.4,2670.8,2.62086]
["bitfinex","ETHUSD",1723361587571,2.62051,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1723361587739,2.6951347,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1723361588346,2.6951747,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1723361588548,2.62055,2671.2,2670.7,5.621]
["bitfinex","ETHUSD",1723361590547,2.6952747,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723361590784,5.0298,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723361591102,2.409,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723361591450,0.0746247,2671.2,2670.7,2.4579]
["bitfinex","ETHUSD",1723361591675,0.0746247,2671.2,2670.8,0.507897]
["bitfinex","ETHUSD",1723361591982,2.6951847,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723361592193,0.0746247,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723361592352,0.0746247,2671.2,2670.7,5.4579]
["bitfinex","ETHUSD",1723361592753,2.6951747,2671.2,2670.7,5.4579]
["bitfinex","ETHUSD",1723361593484,2.6203,2671.5,2670.9,2.62083]
["bitfinex","ETHUSD",1723361593689,1.29557668,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1723361593849,2.6949247,2671.5,2670.9,2.62083]
["bitfinex","ETHUSD",1723361594486,2.6949247,2671.5,2670.8,3.16663]
["bitfinex","ETHUSD",1723361594687,3.91595587,2671.4,2670.8,2.62084]
["bitfinex","ETHUSD",1723361594875,2.62048,2671.3,2670.7,8.07892]
["bitfinex","ETHUSD",1723361595077,0.0746247,2671.2,2670.7,8.07892]
["bitfinex","ETHUSD",1723361595855,2.6951047,2671.3,2670.7,8.07892]
["bitfinex","ETHUSD",1723361596159,2.6951047,2671.3,2670.7,9.148916]
["bitfinex","ETHUSD",1723361596902,2.6951947,2671.2,2670.7,6.527896]
["bitfinex","ETHUSD",1723361597053,0.0746247,2671.2,2670.7,5.4579]
["bitfinex","ETHUSD",1723361597392,2.6951047,2671.3,2670.7,8.07887]
["bitfinex","ETHUSD",1723361597600,0.0746247,2671.3,2670.8,2.62086]
["bitfinex","ETHUSD",1723361597769,0.0746247,2671.4,2670.9,2.6208]
["bitfinex","ETHUSD",1723361598100,0.0746247,2671.4,2670.8,2.62086]
["bitfinex","ETHUSD",1723361598402,0.0746247,2671.4,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361598689,2.6949847,2671.4,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361599393,1.29554897,2671.3,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361599566,2.6949847,2671.4,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361599767,1.29555014,2671.3,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361599978,2.6949847,2671.4,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361600286,1.29555018,2671.3,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361600501,0.0746247,2671.4,2670.8,3.5357351]
["bitfinex","ETHUSD",1723361601678,0.992,2671.4,2671.1,5.07853]
["bitfinex","ETHUSD",1723361603558,0.992,2671.4,2671.2,2.62048]
["bitfinex","ETHUSD",1723361603765,8.292,2671.6,2671.3,2.62038]
["bitfinex","ETHUSD",1723361603985,0.992,2671.8,2671.5,2.62025]
["bitfinex","ETHUSD",1723361604303,0.992,2671.8,2671.6,4.94535]
["bitfinex","ETHUSD",1723361604929,7.3,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723361604930,8.292,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723361605204,8.292,2672.0,2671.6,3.1079638]
["bitfinex","ETHUSD",1723361605727,7.3,2672.0,2671.6,3.1079638]
["bitfinex","ETHUSD",1723361606005,7.3,2672.0,2671.6,2.3252]
["bitfinex","ETHUSD",1723361606874,7.3,2672.0,2671.6,4.94534]
["bitfinex","ETHUSD",1723361608418,7.3,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723361609616,0.0194004,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1723361609916,0.0940251,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1723361610090,0.0940251,2672.2,2671.7,3.376594]
["bitfinex","ETHUSD",1723361610685,0.0194004,2672.2,2671.7,3.376594]
["bitfinex","ETHUSD",1723361610923,0.0194004,2672.2,2671.8,0.07484853]
["bitfinex","ETHUSD",1723361611224,0.0194004,2672.2,2672.0,4.94488]
["bitfinex","ETHUSD",1723361612004,0.0194004,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1723361612210,0.0194004,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723361612522,2.7135951,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723361612719,1.35733761,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1723361612921,2.2603,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723361613105,0.0746247,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723361616431,0.0746247,2672.0,2671.5,5.62023]
["bitfinex","ETHUSD",1723361616598,0.0746247,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1723361617013,0.0746247,2672.0,2671.5,5.62021]
["bitfinex","ETHUSD",1723361617212,0.0746247,2672.0,2671.6,2.62013]
["bitfinex","ETHUSD",1723361617712,0.0746247,2672.1,2671.7,2.62003]
["bitfinex","ETHUSD",1723361618032,0.0940251,2672.2,2671.7,4.94523]
["bitfinex","ETHUSD",1723361618400,0.0940251,2672.2,2671.7,2.3252]
["bitfinex","ETHUSD",1723361619329,3.95295861,2672.2,2671.7,2.3252]
["bitfinex","ETHUSD",1723361619751,1.33337861,2672.2,2671.7,4.94524]
["bitfinex","ETHUSD",1723361620233,0.0940251,2672.2,2671.7,4.94524]
["bitfinex","ETHUSD",1723361620715,0.0940251,2672.2,2671.8,2.61994]
["bitfinex","ETHUSD",1723361620914,0.0194004,2672.2,2671.8,2.61994]
["bitfinex","ETHUSD",1723361621132,0.0194004,2672.2,2671.9,2.61983]
["bitfinex","ETHUSD",1723361621458,0.0194004,2672.2,2671.9,3.376297]
["bitfinex","ETHUSD",1723361625822,0.992,2672.1,2671.9,3.376297]
["bitfinex","ETHUSD",1723361626254,0.0194004,2672.2,2671.9,5.996087]
["bitfinex","ETHUSD",1723361626415,0.0194004,2672.2,2671.9,3.376297]
["bitfinex","ETHUSD",1723361627674,0.0194004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361627879,0.0194004,2672.2,2672.1,4.98576]
["bitfinex","ETHUSD",1723361629471,0.0194004,2672.2,2672.1,2.3661]
["bitfinex","ETHUSD",1723361629672,0.0194004,2672.2,2672.0,0.34511442]
["bitfinex","ETHUSD",1723361629974,0.0194004,2672.2,2672.0,2.96485442]
["bitfinex","ETHUSD",1723361631036,0.0194004,2672.2,2672.0,0.34511442]
["bitfinex","ETHUSD",1723361632268,0.0194004,2672.2,2672.1,0.53310344]
["bitfinex","ETHUSD",1723361636384,0.0194004,2672.2,2672.1,3.15276344]
["bitfinex","ETHUSD",1723361636583,0.0194004,2672.2,2672.1,0.53310344]
["bitfinex","ETHUSD",1723361636784,0.0194004,2672.2,2672.1,3.15276344]
["bitfinex","ETHUSD",1723361637953,0.0194004,2672.2,2672.1,0.53310344]
["bitfinex","ETHUSD",1723361638157,0.0194004,2672.2,2672.0,2.61971]
["bitfinex","ETHUSD",1723361644897,0.0194004,2672.2,2671.9,2.3661]
["bitfinex","ETHUSD",1723361645106,0.992,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1723361645262,0.992,2672.1,2671.7,2.466]
["bitfinex","ETHUSD",1723361646024,0.992,2672.1,2671.7,5.08604]
["bitfinex","ETHUSD",1723361646231,0.992,2671.9,2671.8,3.0]
["bitfinex","ETHUSD",1723361646461,2.62002,2671.8,2671.2,12.43649]
["bitfinex","ETHUSD",1723361646729,3.61205,2671.7,2671.2,9.816]
["bitfinex","ETHUSD",1723361647229,0.992,2671.7,2671.2,12.43648]
["bitfinex","ETHUSD",1723361647385,0.992,2671.7,2671.2,13.942195]
["bitfinex","ETHUSD",1723361648193,0.992,2671.7,2671.2,6.592195]
["bitfinex","ETHUSD",1723361648729,0.992,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1723361649042,3.61211,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1723361649222,0.992,2671.7,2671.3,2.466]
["bitfinex","ETHUSD",1723361652535,3.6867347,2671.7,2671.1,5.466]
["bitfinex","ETHUSD",1723361653216,4.55220617,2671.7,2671.1,5.466]
["bitfinex","ETHUSD",1723361656305,3.6867347,2671.7,2671.1,5.466]
["bitfinex","ETHUSD",1723361657951,3.61211,2671.7,2671.1,8.08664]
["bitfinex","ETHUSD",1723361659351,0.992,2671.7,2671.1,8.08664]
["bitfinex","ETHUSD",1723361660937,3.61208,2671.7,2671.1,8.08664]
["bitfinex","ETHUSD",1723361661859,2.348,2671.9,2671.1,8.08664]
["bitfinex","ETHUSD",1723361661860,0.992,2671.9,2671.3,5.24075]
["bitfinex","ETHUSD",1723361662159,0.992,2671.9,2671.4,3.07485919]
["bitfinex","ETHUSD",1723361662160,3.61186,2671.9,2671.4,3.07485919]
["bitfinex","ETHUSD",1723361662719,3.61186,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1723361663357,2.61996,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1723361663659,0.992,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1723361664316,3.61208,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1723361664518,4.47630647,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1723361664745,3.61208,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1723361668191,0.992,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1723361668347,0.992,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1723361668549,0.992,2671.5,2671.0,3.508307]
["bitfinex","ETHUSD",1723361669045,0.992,2671.5,2671.0,6.129027]
["bitfinex","ETHUSD",1723361675479,0.992,2671.1,2670.6,2.62106]
["bitfinex","ETHUSD",1723361675675,0.992,2671.1,2670.7,2.62102]
["bitfinex","ETHUSD",1723361677151,0.992,2671.1,2670.7,2.62096]
["bitfinex","ETHUSD",1723361677353,1.0666247,2671.3,2670.9,5.08307]
["bitfinex","ETHUSD",1723361677554,0.992,2671.3,2670.9,5.08307]
["bitfinex","ETHUSD",1723361678455,0.992,2671.3,2670.9,7.70384]
["bitfinex","ETHUSD",1723361678685,0.992,2671.3,2670.9,5.08307]
["bitfinex","ETHUSD",1723361679547,0.992,2671.3,2670.9,7.70385]
["bitfinex","ETHUSD",1723361679754,0.992,2671.3,2670.9,2.62077]
["bitfinex","ETHUSD",1723361680093,0.992,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1723361680265,3.61264,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1723361680468,3.71917947,2671.3,2670.8,2.4623]
["bitfinex","ETHUSD",1723361680469,0.992,2671.3,2670.8,2.4623]
["bitfinex","ETHUSD",1723361680671,10.6276,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1723361680860,1.29555373,2671.4,2671.1,2.62063]
["bitfinex","ETHUSD",1723361681061,0.992,2671.3,2670.9,2.62079]
["bitfinex","ETHUSD",1723361682398,0.992,2671.3,2670.8,2.62093]
["bitfinex","ETHUSD",1723361682599,2.4095,2671.1,2670.6,2.62106]
["bitfinex","ETHUSD",1723361682891,2.4095,2671.1,2670.7,5.62096]
["bitfinex","ETHUSD",1723361682892,0.992,2671.1,2670.7,5.62096]
["bitfinex","ETHUSD",1723361683093,3.4015,2671.3,2670.9,2.62077]
["bitfinex","ETHUSD",1723361683296,3.4015,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1723361683297,0.992,2671.3,2670.8,7.99375]
["bitfinex","ETHUSD",1723361683469,0.992,2671.3,2671.0,2.62068]
["bitfinex","ETHUSD",1723361683674,0.992,2671.3,2670.8,7.99375]
["bitfinex","ETHUSD",1723361684183,0.992,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1723361684371,0.992,2671.1,2670.6,2.62108]
["bitfinex","ETHUSD",1723361684372,0.992,2671.1,2670.7,5.62102]
["bitfinex","ETHUSD",1723361686581,3.61264,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723361686768,1.0666247,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723361689401,0.992,2671.1,2670.7,5.62103]
["bitfinex","ETHUSD",1723361689606,0.992,2671.1,2670.8,2.62093]
["bitfinex","ETHUSD",1723361689810,0.992,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1723361689970,0.992,2671.3,2670.9,5.62081]
["bitfinex","ETHUSD",1723361690173,0.992,2671.1,2670.9,3.0]
["bitfinex","ETHUSD",1723361690386,0.992,2671.1,2670.7,0.824211]
["bitfinex","ETHUSD",1723361690387,0.992,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723361691192,0.0746247,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1723361691699,0.992,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1723361693768,0.992,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723361693968,0.992,2671.1,2670.7,5.62102]
["bitfinex","ETHUSD",1723361694977,0.992,2671.1,2670.7,3.824209]
["bitfinex","ETHUSD",1723361695189,0.992,2671.1,2670.9,2.6208]
["bitfinex","ETHUSD",1723361695393,0.992,2671.3,2670.9,2.6208]
["bitfinex","ETHUSD",1723361695779,5.0298,2671.5,2670.8,4.99382]
["bitfinex","ETHUSD",1723361695780,0.992,2671.5,2671.0,2.62064]
["bitfinex","ETHUSD",1723361695969,0.992,2671.5,2671.2,2.62054]
["bitfinex","ETHUSD",1723361696570,0.992,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1723361697609,0.992,2671.3,2671.1,6.182644]
["bitfinex","ETHUSD",1723361697777,0.992,2671.3,2671.1,8.555544]
["bitfinex","ETHUSD",1723361697978,0.992,2671.5,2671.2,5.24102]
["bitfinex","ETHUSD",1723361698178,0.992,2671.5,2671.2,2.62048]
["bitfinex","ETHUSD",1723361698519,0.992,2671.5,2671.2,3.7380824]
["bitfinex","ETHUSD",1723361698679,7.3,2671.8,2671.5,2.62024]
["bitfinex","ETHUSD",1723361698874,0.992,2671.8,2671.5,4.99308]
["bitfinex","ETHUSD",1723361699473,0.992,2671.8,2671.5,2.62018]
["bitfinex","ETHUSD",1723361699670,0.992,2671.6,2671.5,2.62018]
["bitfinex","ETHUSD",1723361700208,0.992,2671.6,2671.3,7.61366]
["bitfinex","ETHUSD",1723361700396,0.992,2671.6,2671.4,3.55]
["bitfinex","ETHUSD",1723361700802,0.992,2671.6,2671.4,6.17034]
["bitfinex","ETHUSD",1723361701178,0.992,2671.6,2671.5,2.62025]
["bitfinex","ETHUSD",1723361702175,0.992,2671.8,2671.6,2.62006]
["bitfinex","ETHUSD",1723361702774,0.992,2671.8,2671.5,2.62025]
["bitfinex","ETHUSD",1723361703002,0.992,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1723361704615,0.992,2671.8,2671.4,7.39844124]
["bitfinex","ETHUSD",1723361705112,5.0484704,2672.2,2671.4,3.0]
["bitfinex","ETHUSD",1723361705113,0.992,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1723361705417,0.992,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1723361705716,0.992,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1723361706620,0.992,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1723361708303,0.992,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1723361708511,0.992,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1723361708709,0.942,2671.2,2670.9,3.562092]
["bitfinex","ETHUSD",1723361709019,0.942,2671.2,2671.0,2.62072]
["bitfinex","ETHUSD",1723361709220,0.942,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1723361709417,0.942,2671.2,2670.9,8.634412]
["bitfinex","ETHUSD",1723361709584,0.942,2671.2,2670.9,3.562092]
["bitfinex","ETHUSD",1723361709786,0.942,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1723361710126,3.3466,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1723361710890,0.942,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1723361712618,0.942,2671.2,2670.9,5.62082]
["bitfinex","ETHUSD",1723361714990,0.992,2671.4,2671.0,2.4515]
["bitfinex","ETHUSD",1723361715320,0.992,2671.4,2671.0,3.520808]
["bitfinex","ETHUSD",1723361715535,0.992,2671.6,2671.3,2.62044]
["bitfinex","ETHUSD",1723361715890,0.992,2671.6,2671.3,2.62038]
["bitfinex","ETHUSD",1723361716223,0.992,2671.6,2671.3,5.24075]
["bitfinex","ETHUSD",1723361716419,2.4046,2671.9,2671.5,2.62025]
["bitfinex","ETHUSD",1723361716420,8.292,2671.8,2671.5,2.62025]
["bitfinex","ETHUSD",1723361716652,0.992,2672.0,2671.6,5.62015]
["bitfinex","ETHUSD",1723361716803,0.992,2672.0,2671.6,5.69500285]
["bitfinex","ETHUSD",1723361716988,0.992,2672.0,2671.6,6.77167813]
["bitfinex","ETHUSD",1723361717411,0.992,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723361717621,0.992,2672.0,2671.7,2.69490032]
["bitfinex","ETHUSD",1723361718614,0.992,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1723361721423,0.992,2672.0,2671.8,2.61989]
["bitfinex","ETHUSD",1723361721623,0.992,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1723361722507,0.992,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1723361724220,0.992,2672.0,2671.8,5.2748]
["bitfinex","ETHUSD",1723361724934,1.0114004,2672.2,2671.8,7.96960033]
["bitfinex","ETHUSD",1723361725104,1.0114004,2672.2,2671.9,0.79696003]
["bitfinex","ETHUSD",1723361725300,1.0114004,2672.2,2671.9,0.87180464]
["bitfinex","ETHUSD",1723361725742,1.0114004,2672.2,2672.0,2.61975]
["bitfinex","ETHUSD",1723361726246,1.0114004,2672.2,2671.9,0.79696003]
["bitfinex","ETHUSD",1723361726535,1.0114004,2672.2,2671.9,3.49159481]
["bitfinex","ETHUSD",1723361726752,1.0114004,2672.2,2672.0,6.488895]
["bitfinex","ETHUSD",1723361726910,1.0114004,2672.2,2672.0,3.488845]
["bitfinex","ETHUSD",1723361727112,1.0114004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361727518,0.0194004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361727815,0.0194004,2672.2,2672.1,6.31284029]
["bitfinex","ETHUSD",1723361729427,0.0194004,2672.2,2672.1,8.58764029]
["bitfinex","ETHUSD",1723361732167,0.0194004,2672.2,2672.1,11.75730029]
["bitfinex","ETHUSD",1723361741509,0.0194004,2672.2,2672.1,9.13764029]
["bitfinex","ETHUSD",1723361742389,0.0194004,2672.2,2672.1,9.06280194]
["bitfinex","ETHUSD",1723361746166,1.0114004,2672.2,2672.1,3.0]
["bitfinex","ETHUSD",1723361747066,1.0114004,2672.2,2672.0,3.0]
["bitfinex","ETHUSD",1723361748804,1.0114004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361748805,0.0194004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361749102,1.0114004,2672.2,2672.1,6.443609]
["bitfinex","ETHUSD",1723361752437,1.0114004,2672.2,2672.1,5.61966]
["bitfinex","ETHUSD",1723361756641,0.0194004,2672.2,2672.1,5.61966]
["bitfinex","ETHUSD",1723361760667,0.0194004,2672.2,2672.1,3.0]
["bitfinex","ETHUSD",1723361760962,0.0194004,2672.2,2672.0,3.0]
["bitfinex","ETHUSD",1723361762165,0.0194004,2672.2,2672.0,5.61972]
["bitfinex","ETHUSD",1723361763242,0.0194004,2672.2,2672.0,6.443672]
["bitfinex","ETHUSD",1723361763458,0.0194004,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1723361763769,0.0194004,2672.2,2672.1,5.61966]
["bitfinex","ETHUSD",1723361773861,0.0194004,2672.2,2672.1,5.6944993]
["bitfinex","ETHUSD",1723361775186,0.0194004,2672.2,2672.1,8.3141593]
["bitfinex","ETHUSD",1723361775387,0.0194004,2672.2,2672.1,9.47363043]
["bitfinex","ETHUSD",1723361776498,0.0194004,2672.2,2672.1,10.02363043]
["bitfinex","ETHUSD",1723361784586,0.0194004,2672.2,2672.1,12.64329043]
["bitfinex","ETHUSD",1723361786519,0.0194004,2672.2,2672.1,15.04099043]
["bitfinex","ETHUSD",1723361786717,0.0194004,2672.2,2672.1,16.03299043]
["bitfinex","ETHUSD",1723361787492,0.0194004,2672.2,2672.1,18.65265043]
["bitfinex","ETHUSD",1723361788107,0.0194004,2672.2,2672.1,18.57781113]
["bitfinex","ETHUSD",1723361795136,0.0194004,2672.2,2672.1,18.57693104]
["bitfinex","ETHUSD",1723361796048,2.3772,2673.3,2673.2,2.61858]
["bitfinex","ETHUSD",1723361796288,2.3772,2673.3,2673.2,5.23716]
["bitfinex","ETHUSD",1723361796491,0.005,2673.4,2673.3,2.61848]
["bitfinex","ETHUSD",1723361800178,0.005,2673.4,2673.0,2.69353828]
["bitfinex","ETHUSD",1723361800378,0.005,2673.4,2673.2,5.23702]
["bitfinex","ETHUSD",1723361800706,0.005,2673.4,2673.3,3.16848]
["bitfinex","ETHUSD",1723361804194,0.005,2673.4,2673.3,5.78696]
["bitfinex","ETHUSD",1723361805206,0.005,2673.4,2673.3,8.78696]
["bitfinex","ETHUSD",1723361807595,0.005,2673.4,2673.3,14.86214]
["bitfinex","ETHUSD",1723361807927,0.1303219,2674.9,2673.3,14.86214]
["bitfinex","ETHUSD",1723361807928,3.73376255,2677.0,2674.1,0.06508069]
["bitfinex","ETHUSD",1723361808119,2.7326607,2678.4,2676.9,0.992]
["bitfinex","ETHUSD",1723361808294,7.77e-06,2678.8,2678.7,7.5754]
["bitfinex","ETHUSD",1723361808493,0.00341228,2681.9,2678.7,7.5754]
["bitfinex","ETHUSD",1723361808494,9.67e-06,2680.5,2680.4,2.61155]
["bitfinex","ETHUSD",1723361808695,0.992,2680.6,2679.0,2.61291]
["bitfinex","ETHUSD",1723361808922,0.00341228,2681.9,2679.3,2.61258]
["bitfinex","ETHUSD",1723361809215,0.00341228,2681.9,2679.1,3.0]
["bitfinex","ETHUSD",1723361809216,2.61215,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1723361809383,2.3262,2681.3,2679.1,3.0]
["bitfinex","ETHUSD",1723361809384,0.01190672,2681.4,2680.5,2.4647]
["bitfinex","ETHUSD",1723361809584,0.01190672,2681.4,2681.3,2.61067]
["bitfinex","ETHUSD",1723361809887,3.15,2681.5,2680.6,0.55]
["bitfinex","ETHUSD",1723361810220,2.61101,2681.0,2680.1,3.0]
["bitfinex","ETHUSD",1723361810429,3.15,2681.8,2680.8,2.61113]
["bitfinex","ETHUSD",1723361810592,3.15,2681.8,2680.0,3.0]
["bitfinex","ETHUSD",1723361810593,3.15,2681.0,2680.0,5.61186]
["bitfinex","ETHUSD",1723361810790,0.0079931,2681.3,2680.0,3.0]
["bitfinex","ETHUSD",1723361810791,3.15,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1723361810991,3.15,2680.2,2678.8,2.94578263]
["bitfinex","ETHUSD",1723361811279,2.61126,2680.7,2679.3,3.16254]
["bitfinex","ETHUSD",1723361811280,3.2246247,2680.6,2679.3,3.16254]
["bitfinex","ETHUSD",1723361811509,5.76176,2680.2,2679.3,0.55]
["bitfinex","ETHUSD",1723361811710,3.15,2680.2,2679.3,0.55]
["bitfinex","ETHUSD",1723361812018,2.61196,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1723361812347,2.6115,2680.5,2679.4,0.07463137]
["bitfinex","ETHUSD",1723361812551,3.667004,2680.7,2679.5,0.55]
["bitfinex","ETHUSD",1723361812687,2.61148,2680.5,2679.5,0.55]
["bitfinex","ETHUSD",1723361812893,0.0746247,2680.6,2679.4,0.55]
["bitfinex","ETHUSD",1723361813252,0.58358947,2680.5,2679.5,0.0422102]
["bitfinex","ETHUSD",1723361813537,2.61157,2680.4,2679.3,3.16257]
["bitfinex","ETHUSD",1723361813845,2.61157,2680.4,2679.3,0.55]
["bitfinex","ETHUSD",1723361813846,2.61175,2680.2,2679.3,0.55]
["bitfinex","ETHUSD",1723361814045,3.46951595,2680.3,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361814046,2.6864747,2680.1,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361814255,2.61214,2679.8,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361814536,0.26864747,2680.0,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361814537,2.61235,2679.6,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361814747,0.26864747,2680.0,2679.3,2.6872166]
["bitfinex","ETHUSD",1723361814894,5.761,2681.0,2679.3,0.0746366]
["bitfinex","ETHUSD",1723361815133,2.61132,2680.7,2679.3,0.0746366]
["bitfinex","ETHUSD",1723361815455,2.61132,2680.7,2679.5,2.61241]
["bitfinex","ETHUSD",1723361815456,2.61155,2680.4,2679.5,2.61241]
["bitfinex","ETHUSD",1723361815633,0.261155,2680.3,2679.6,0.07462171]
["bitfinex","ETHUSD",1723361816163,0.261155,2680.3,2679.7,0.55]
["bitfinex","ETHUSD",1723361816332,2.61155,2680.4,2679.7,0.55]
["bitfinex","ETHUSD",1723361816641,2.61165,2680.3,2679.7,0.55]
["bitfinex","ETHUSD",1723361816844,2.61165,2680.3,2679.5,3.55]
["bitfinex","ETHUSD",1723361816845,0.261165,2680.2,2679.5,3.55]
["bitfinex","ETHUSD",1723361817055,3.411165,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1723361817368,2.61194,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1723361817573,2.61194,2680.0,2679.3,3.0]
["bitfinex","ETHUSD",1723361817777,2.61194,2680.0,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361817778,3.2887462,2680.1,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361817928,2.61223,2679.7,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361818460,2.94092462,2679.9,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361818461,2.61216,2679.8,2679.2,0.64526382]
["bitfinex","ETHUSD",1723361818651,2.61216,2679.8,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361819185,2.61235,2679.6,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361819668,2.61224,2679.7,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361819881,5.76177,2680.2,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361820084,0.0746247,2680.1,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361820234,0.32246247,2680.0,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361820432,2.6866847,2679.9,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361820834,0.0746247,2679.9,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361821084,3.15,2679.8,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361821236,2.61252,2679.4,2679.3,0.01767055]
["bitfinex","ETHUSD",1723361821438,2.61252,2679.4,2678.3,2.61359]
["bitfinex","ETHUSD",1723361821439,2.6129,2679.1,2678.3,2.61359]
["bitfinex","ETHUSD",1723361821630,0.0746247,2679.2,2677.9,2.4647]
["bitfinex","ETHUSD",1723361821838,3.15,2679.0,2677.5,2.61436]
["bitfinex","ETHUSD",1723361822038,3.15,2678.6,2677.5,2.61436]
["bitfinex","ETHUSD",1723361822250,3.15,2678.6,2677.3,5.07925]
["bitfinex","ETHUSD",1723361822251,2.61351,2678.4,2677.6,2.61425]
["bitfinex","ETHUSD",1723361822460,5.76293,2679.0,2678.0,2.61383]
["bitfinex","ETHUSD",1723361822664,2.61272,2679.2,2678.4,2.61348]
["bitfinex","ETHUSD",1723361822832,3.45,2679.4,2678.5,0.07465339]
["bitfinex","ETHUSD",1723361823655,3.45,2679.4,2678.6,2.6133]
["bitfinex","ETHUSD",1723361823864,2.61205,2679.9,2678.7,0.62464364]
["bitfinex","ETHUSD",1723361824042,2.61205,2679.9,2678.8,0.07463682]
["bitfinex","ETHUSD",1723361824247,2.61205,2679.9,2679.1,2.61281]
["bitfinex","ETHUSD",1723361824458,2.61205,2679.9,2679.2,0.07463746]
["bitfinex","ETHUSD",1723361824658,2.61205,2679.9,2679.2,0.62463746]
["bitfinex","ETHUSD",1723361824659,0.60845125,2679.8,2679.2,0.62463746]
["bitfinex","ETHUSD",1723361824873,0.60845125,2679.8,2679.3,0.07463742]
["bitfinex","ETHUSD",1723361825039,3.22060125,2679.8,2679.3,0.07463742]
["bitfinex","ETHUSD",1723361825436,3.22060125,2679.8,2679.2,0.55]
["bitfinex","ETHUSD",1723361825437,0.60845125,2679.8,2679.2,0.55]
["bitfinex","ETHUSD",1723361825755,3.15,2679.6,2678.8,3.0]
["bitfinex","ETHUSD",1723361825953,2.61243,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1723361826308,3.188773,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1723361826470,3.188773,2679.4,2678.6,2.63033769]
["bitfinex","ETHUSD",1723361826471,2.61275,2679.2,2678.7,3.55]
["bitfinex","ETHUSD",1723361826678,2.6131,2678.9,2678.6,0.01711769]
["bitfinex","ETHUSD",1723361826963,2.6134,2678.5,2677.7,2.61418]
["bitfinex","ETHUSD",1723361827184,2.6135,2678.4,2677.7,2.61418]
["bitfinex","ETHUSD",1723361827483,2.61361,2678.3,2677.5,0.01712472]
["bitfinex","ETHUSD",1723361827694,0.0746247,2678.7,2677.6,2.61425]
["bitfinex","ETHUSD",1723361827695,2.87485,2678.4,2677.6,2.61425]
["bitfinex","ETHUSD",1723361827979,3.15,2678.8,2678.1,2.6137]
["bitfinex","ETHUSD",1723361828181,2.61284,2679.1,2678.2,0.07466244]
["bitfinex","ETHUSD",1723361828387,2.61284,2679.1,2678.3,0.07465857]
["bitfinex","ETHUSD",1723361829153,2.61284,2679.1,2678.4,0.55]
["bitfinex","ETHUSD",1723361829475,2.61284,2679.1,2678.5,0.07465867]
["bitfinex","ETHUSD",1723361829671,3.15,2679.2,2678.7,2.61317]
["bitfinex","ETHUSD",1723361829876,6.07773,2679.2,2678.5,2.68800867]
["bitfinex","ETHUSD",1723361830079,6.07773,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1723361830394,3.465,2679.2,2678.7,0.0746536]
["bitfinex","ETHUSD",1723361830580,3.465,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723361830895,3.15,2679.6,2678.9,0.07464827]
["bitfinex","ETHUSD",1723361831186,3.15,2679.6,2679.0,0.55]
["bitfinex","ETHUSD",1723361831595,3.15,2679.6,2679.1,0.07464213]
["bitfinex","ETHUSD",1723361831758,2.85205,2679.9,2679.2,3.16263]
["bitfinex","ETHUSD",1723361831962,3.24458125,2679.8,2679.3,0.0746364]
["bitfinex","ETHUSD",1723361832479,2.61227,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1723361832678,2.6868647,2679.7,2679.1,0.55]
["bitfinex","ETHUSD",1723361832898,2.61253,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723361833257,2.61253,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1723361833463,2.61236,2679.6,2678.9,0.55]
["bitfinex","ETHUSD",1723361833464,2.61263,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723361833850,3.14259747,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723361833962,3.14259747,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1723361834606,3.2246247,2679.2,2677.8,2.61408]
["bitfinex","ETHUSD",1723361834897,2.6135,2678.4,2677.7,2.61416]
["bitfinex","ETHUSD",1723361835122,0.0746247,2678.6,2677.8,2.61401]
["bitfinex","ETHUSD",1723361835414,0.58378747,2678.5,2677.8,2.61401]
["bitfinex","ETHUSD",1723361835563,0.58378747,2678.5,2677.7,2.61416]
["bitfinex","ETHUSD",1723361835760,2.61351,2678.4,2677.7,2.61416]
["bitfinex","ETHUSD",1723361836164,5.31902922,2679.1,2678.1,2.61372]
["bitfinex","ETHUSD",1723361836165,2.61303,2678.9,2678.1,2.61372]
["bitfinex","ETHUSD",1723361836401,5.31897922,2679.1,2678.2,0.07466191]
["bitfinex","ETHUSD",1723361836635,5.31897922,2679.1,2677.6,5.01852]
["bitfinex","ETHUSD",1723361836636,0.24,2679.6,2677.6,2.61422]
["bitfinex","ETHUSD",1723361836766,2.61263,2679.3,2678.5,2.6134]
["bitfinex","ETHUSD",1723361836963,2.6870647,2679.5,2678.5,2.6134]
["bitfinex","ETHUSD",1723361837197,2.61244,2679.5,2678.6,5.6133]
["bitfinex","ETHUSD",1723361837383,2.6129,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1723361837596,2.6129,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1723361837796,5.76238,2679.6,2678.6,2.61325]
["bitfinex","ETHUSD",1723361837797,2.61243,2679.5,2678.6,2.61325]
["bitfinex","ETHUSD",1723361837996,2.6867547,2679.8,2679.1,2.61279]
["bitfinex","ETHUSD",1723361838301,0.3146247,2679.9,2679.1,2.61277]
["bitfinex","ETHUSD",1723361838503,0.3146247,2679.9,2679.4,2.61252]
["bitfinex","ETHUSD",1723361838675,0.3146247,2679.9,2679.2,3.62463787]
["bitfinex","ETHUSD",1723361838676,0.84765847,2679.9,2679.2,3.62463787]
["bitfinex","ETHUSD",1723361839011,0.24,2679.9,2679.3,2.61255]
["bitfinex","ETHUSD",1723361839206,0.24,2679.9,2679.4,2.61252]
["bitfinex","ETHUSD",1723361839386,0.24,2679.9,2679.2,3.23729787]
["bitfinex","ETHUSD",1723361839575,0.24,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1723361839908,0.24,2679.9,2679.3,2.61254]
["bitfinex","ETHUSD",1723361839909,0.525194,2679.9,2679.3,2.61254]
["bitfinex","ETHUSD",1723361840278,0.525194,2679.9,2679.4,2.61252]
["bitfinex","ETHUSD",1723361841207,3.137234,2679.9,2679.2,6.23734787]
["bitfinex","ETHUSD",1723361841408,0.525194,2679.9,2679.2,6.23734787]
["bitfinex","ETHUSD",1723361841608,0.525194,2679.9,2679.2,3.62463787]
["bitfinex","ETHUSD",1723361841778,0.24,2679.9,2679.4,2.61244]
["bitfinex","ETHUSD",1723361842211,0.24,2679.9,2679.6,2.61232]
["bitfinex","ETHUSD",1723361842506,5.6112,2680.8,2679.6,2.61232]
["bitfinex","ETHUSD",1723361842507,0.24,2680.0,2679.9,5.22406]
["bitfinex","ETHUSD",1723361842710,2.3209931,2681.3,2680.5,2.6114]
["bitfinex","ETHUSD",1723361842711,0.24,2680.7,2680.5,2.6114]
["bitfinex","ETHUSD",1723361842874,2.61077,2681.2,2680.7,2.61124]
["bitfinex","ETHUSD",1723361842875,0.24,2681.2,2680.7,2.61124]
["bitfinex","ETHUSD",1723361843224,0.57109931,2681.1,2680.7,2.61124]
["bitfinex","ETHUSD",1723361843516,0.24,2681.2,2680.8,0.07460471]
["bitfinex","ETHUSD",1723361843731,0.24,2681.2,2681.0,2.6109]
["bitfinex","ETHUSD",1723361843872,0.24,2681.2,2681.1,2.61086]
["bitfinex","ETHUSD",1723361844074,0.24,2681.2,2681.0,2.68548976]
["bitfinex","ETHUSD",1723361844275,0.24,2681.2,2681.1,2.61086]
["bitfinex","ETHUSD",1723361845271,0.24,2681.2,2680.7,5.3096]
["bitfinex","ETHUSD",1723361845272,0.2479931,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1723361845470,0.28586531,2681.2,2680.6,2.61132]
["bitfinex","ETHUSD",1723361845714,0.2479931,2681.3,2680.7,3.55]
["bitfinex","ETHUSD",1723361845930,0.2479931,2681.3,2681.2,2.61077]
["bitfinex","ETHUSD",1723361846087,0.2479931,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1723361846272,0.2479931,2681.3,2681.2,3.55]
["bitfinex","ETHUSD",1723361846607,0.2479931,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1723361846906,0.2479931,2681.3,2681.2,8.77154]
["bitfinex","ETHUSD",1723361847233,0.2479931,2681.3,2681.2,6.16077]
["bitfinex","ETHUSD",1723361847705,0.2479931,2681.3,2681.2,8.77154]
["bitfinex","ETHUSD",1723361848004,0.2479931,2681.3,2681.2,3.0]
["bitfinex","ETHUSD",1723361848205,0.2479931,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1723361848506,0.2479931,2681.3,2680.8,5.61114]
["bitfinex","ETHUSD",1723361848707,0.53385041,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723361848880,0.53385041,2681.3,2680.4,2.3096]
["bitfinex","ETHUSD",1723361848881,0.2479931,2681.3,2680.4,2.3096]
["bitfinex","ETHUSD",1723361849076,2.8586731,2681.3,2680.6,2.61127]
["bitfinex","ETHUSD",1723361849295,0.29332978,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1723361849614,0.2479931,2681.3,2680.4,2.3096]
["bitfinex","ETHUSD",1723361849818,0.2479931,2681.3,2681.0,2.61094]
["bitfinex","ETHUSD",1723361850110,0.2479931,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723361850426,0.2479931,2681.3,2681.2,5.22154]
["bitfinex","ETHUSD",1723361850729,0.2479931,2681.3,2680.6,2.62921926]
["bitfinex","ETHUSD",1723361850872,0.2479931,2681.3,2680.7,3.0]
["bitfinex","ETHUSD",1723361851218,0.2479931,2681.3,2680.5,2.61136]
["bitfinex","ETHUSD",1723361851516,0.2479931,2681.3,2680.4,4.93881926]
["bitfinex","ETHUSD",1723361851730,0.2479931,2681.3,2680.2,2.62921926]
["bitfinex","ETHUSD",1723361851877,0.2479931,2681.3,2680.0,3.10576525]
["bitfinex","ETHUSD",1723361851878,0.2479931,2681.3,2680.9,2.61105]
["bitfinex","ETHUSD",1723361852077,0.2479931,2681.3,2680.7,2.61121]
["bitfinex","ETHUSD",1723361852305,0.28585631,2681.2,2680.9,2.61105]
["bitfinex","ETHUSD",1723361852505,0.2479931,2681.3,2681.1,2.62921926]
["bitfinex","ETHUSD",1723361852719,0.2479931,2681.3,2681.1,5.24006926]
["bitfinex","ETHUSD",1723361852925,0.2479931,2681.3,2681.2,5.23998926]
["bitfinex","ETHUSD",1723361853097,0.2479931,2681.3,2681.2,3.16077]
["bitfinex","ETHUSD",1723361853511,0.0746247,2682.0,2681.2,3.16077]
["bitfinex","ETHUSD",1723361853512,0.0746247,2682.0,2681.2,13.30268]
["bitfinex","ETHUSD",1723361853692,2.313,2683.5,2681.2,13.30268]
["bitfinex","ETHUSD",1723361853693,0.0746247,2683.0,2682.0,2.60992]
["bitfinex","ETHUSD",1723361853893,2.60941,2682.6,2682.2,2.672706]
["bitfinex","ETHUSD",1723361854111,0.26139922,2682.6,2682.2,2.672706]
["bitfinex","ETHUSD",1723361854396,5.463,2683.5,2682.6,5.2188]
["bitfinex","ETHUSD",1723361854397,2.60857,2683.5,2682.6,5.2188]
["bitfinex","ETHUSD",1723361854590,2.60883,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1723361854813,4.92122,2683.9,2682.6,0.55]
["bitfinex","ETHUSD",1723361854814,2.15e-06,2682.7,2682.6,10.6878]
["bitfinex","ETHUSD",1723361855093,0.40183895,2684.5,2683.9,7.82442]
["bitfinex","ETHUSD",1723361855439,0.01262463,2686.7,2684.5,2.3096]
["bitfinex","ETHUSD",1723361855642,0.01262463,2686.7,2684.4,0.1]
["bitfinex","ETHUSD",1723361855643,0.01262463,2686.7,2685.5,2.65021731]
["bitfinex","ETHUSD",1723361855795,2.6059,2686.3,2685.4,2.3096]
["bitfinex","ETHUSD",1723361855997,0.26059,2686.2,2685.2,2.65021731]
["bitfinex","ETHUSD",1723361856309,2.3876247,2686.1,2684.5,2.65021731]
["bitfinex","ETHUSD",1723361856524,2.6063,2685.8,2684.6,0.55]
["bitfinex","ETHUSD",1723361856713,2.60698,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1723361856915,2.60698,2685.1,2683.8,0.6073712]
["bitfinex","ETHUSD",1723361856916,2.60718,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1723361857160,2.60771,2684.4,2683.6,2.3096]
["bitfinex","ETHUSD",1723361857322,2.60771,2684.4,2683.4,2.65021731]
["bitfinex","ETHUSD",1723361857323,0.260771,2684.3,2683.7,0.07450324]
["bitfinex","ETHUSD",1723361857526,2.60769,2684.4,2683.5,2.60844]
["bitfinex","ETHUSD",1723361857727,2.60769,2684.4,2683.5,2.60851]
["bitfinex","ETHUSD",1723361857931,0.26823147,2684.4,2683.6,0.0745082]
["bitfinex","ETHUSD",1723361858113,2.6074,2684.7,2683.8,2.60824]
["bitfinex","ETHUSD",1723361858313,2.60718,2684.9,2683.8,2.60824]
["bitfinex","ETHUSD",1723361858314,2.60747,2684.6,2683.8,2.60824]
["bitfinex","ETHUSD",1723361858628,0.260747,2684.5,2683.9,3.23261912]
["bitfinex","ETHUSD",1723361858942,2.60739,2684.7,2683.9,3.23261912]
["bitfinex","ETHUSD",1723361859113,2.313,2685.1,2683.9,3.23261912]
["bitfinex","ETHUSD",1723361859114,2.6821747,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1723361859310,2.60785,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1723361859515,2.60785,2684.2,2683.1,4.91843]
["bitfinex","ETHUSD",1723361859516,2.60785,2684.2,2683.2,2.60879]
["bitfinex","ETHUSD",1723361859751,2.60723,2684.9,2683.1,4.91843]
["bitfinex","ETHUSD",1723361859752,2.6825847,2684.1,2683.1,4.91843]
["bitfinex","ETHUSD",1723361859960,2.60796,2684.1,2683.1,4.91843]
["bitfinex","ETHUSD",1723361860374,2.60812,2684.0,2683.1,4.91843]
["bitfinex","ETHUSD",1723361860545,2.60756,2684.5,2683.1,2.3096]
["bitfinex","ETHUSD",1723361860896,0.260723,2684.8,2683.4,2.60856]
["bitfinex","ETHUSD",1723361860897,2.868003,2684.8,2683.4,2.60856]
["bitfinex","ETHUSD",1723361861042,2.60754,2684.6,2683.7,2.60826]
["bitfinex","ETHUSD",1723361861390,2.60754,2684.6,2683.5,2.60845]
["bitfinex","ETHUSD",1723361861391,2.60766,2684.4,2683.5,2.60845]
["bitfinex","ETHUSD",1723361861553,2.60766,2684.4,2683.6,5.6084]
["bitfinex","ETHUSD",1723361861752,2.60766,2684.4,2683.7,0.55]
["bitfinex","ETHUSD",1723361862065,2.60766,2684.4,2683.8,0.07450538]
["bitfinex","ETHUSD",1723361862381,2.60786,2684.2,2683.1,2.3096]
["bitfinex","ETHUSD",1723361862836,2.60797,2684.1,2683.3,2.60872]
["bitfinex","ETHUSD",1723361863036,2.60777,2684.3,2683.4,5.60862]
["bitfinex","ETHUSD",1723361863346,0.260777,2684.2,2683.4,5.60862]
["bitfinex","ETHUSD",1723361863675,0.0746247,2684.6,2683.4,5.60862]
["bitfinex","ETHUSD",1723361863676,2.60756,2684.5,2683.5,0.62451435]
["bitfinex","ETHUSD",1723361863843,2.60756,2684.5,2683.7,2.60831]
["bitfinex","ETHUSD",1723361864038,0.260756,2684.4,2683.8,0.07450669]
["bitfinex","ETHUSD",1723361864239,2.60738,2684.7,2683.9,2.60813]
["bitfinex","ETHUSD",1723361864569,2.70645,2685.7,2684.3,2.60771]
["bitfinex","ETHUSD",1723361864570,2.607,2685.1,2684.3,2.60771]
["bitfinex","ETHUSD",1723361864753,2.60679,2685.3,2684.4,0.55]
["bitfinex","ETHUSD",1723361864754,2.60691,2685.2,2684.4,0.55]
["bitfinex","ETHUSD",1723361864942,2.60691,2685.2,2683.8,0.01906861]
["bitfinex","ETHUSD",1723361864943,2.60728,2684.8,2683.8,0.01906861]
["bitfinex","ETHUSD",1723361865159,2.60728,2684.8,2684.0,2.60796]
["bitfinex","ETHUSD",1723361865160,2.60727,2684.8,2684.0,2.60796]
["bitfinex","ETHUSD",1723361865493,2.60773,2684.4,2683.7,0.55]
["bitfinex","ETHUSD",1723361865706,2.60749,2684.6,2683.7,0.55]
["bitfinex","ETHUSD",1723361865707,2.60777,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1723361865993,0.29428427,2684.6,2683.7,0.55]
["bitfinex","ETHUSD",1723361866174,2.60744,2684.7,2683.9,2.60814]
["bitfinex","ETHUSD",1723361866351,0.0746247,2684.6,2683.7,0.55]
["bitfinex","ETHUSD",1723361866691,2.6077,2684.4,2683.7,0.55]
["bitfinex","ETHUSD",1723361866848,2.60777,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1723361867052,0.521516,2684.4,2683.7,0.55]
["bitfinex","ETHUSD",1723361867254,2.60748,2684.6,2683.8,0.07450069]
["bitfinex","ETHUSD",1723361867586,2.60758,2684.5,2683.9,0.62450005]
["bitfinex","ETHUSD",1723361867793,2.60758,2684.5,2683.9,0.07450005]
["bitfinex","ETHUSD",1723361868006,2.60758,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1723361868297,2.60796,2684.1,2683.4,2.6086]
["bitfinex","ETHUSD",1723361868988,2.60753,2684.6,2683.8,2.60822]
["bitfinex","ETHUSD",1723361869175,2.60753,2684.6,2683.9,0.07450333]
["bitfinex","ETHUSD",1723361869368,0.52149,2684.5,2683.9,0.07450333]
["bitfinex","ETHUSD",1723361869693,0.52149,2684.5,2683.4,2.6086]
["bitfinex","ETHUSD",1723361869876,2.3099,2684.8,2683.5,3.0]
["bitfinex","ETHUSD",1723361869877,2.60792,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1723361870077,2.60792,2684.2,2683.3,5.60863]
["bitfinex","ETHUSD",1723361870577,2.60814,2684.0,2683.3,5.60863]
["bitfinex","ETHUSD",1723361870972,2.60767,2684.4,2683.4,2.68311703]
["bitfinex","ETHUSD",1723361871171,2.87589947,2684.4,2683.6,2.60834]
["bitfinex","ETHUSD",1723361871356,0.26822947,2684.4,2683.5,2.60852]
["bitfinex","ETHUSD",1723361871556,0.0746247,2684.5,2683.6,3.17705352]
["bitfinex","ETHUSD",1723361871877,2.60776,2684.3,2683.6,3.17705352]
["bitfinex","ETHUSD",1723361872084,2.60786,2684.2,2683.4,2.60859]
["bitfinex","ETHUSD",1723361872280,2.60808,2684.0,2683.3,3.0]
["bitfinex","ETHUSD",1723361872678,2.60819,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1723361872880,0.260786,2684.1,2683.4,0.55]
["bitfinex","ETHUSD",1723361873060,2.60809,2684.0,2683.4,0.55]
["bitfinex","ETHUSD",1723361873261,2.60809,2684.0,2683.3,0.55]
["bitfinex","ETHUSD",1723361873456,2.60816,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1723361875502,2.60825,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1723361876360,2.60844,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1723361876602,2.60844,2683.6,2682.8,2.6092]
["bitfinex","ETHUSD",1723361876800,2.60881,2683.3,2682.6,2.4198]
["bitfinex","ETHUSD",1723361876963,2.60928,2682.8,2682.1,2.60988]
["bitfinex","ETHUSD",1723361877163,2.60928,2682.8,2682.0,2.60998]
["bitfinex","ETHUSD",1723361877398,0.3355057,2683.2,2681.9,2.4198]
["bitfinex","ETHUSD",1723361877399,2.60958,2682.5,2681.9,2.4198]
["bitfinex","ETHUSD",1723361877584,2.60958,2682.5,2681.5,2.61046]
["bitfinex","ETHUSD",1723361877785,2.60958,2682.5,2681.8,2.6101]
["bitfinex","ETHUSD",1723361877963,2.60958,2682.5,2681.4,5.03033]
["bitfinex","ETHUSD",1723361878165,2.60895,2683.1,2681.5,0.07455947]
["bitfinex","ETHUSD",1723361878405,2.60943,2682.6,2681.9,2.61002]
["bitfinex","ETHUSD",1723361878872,2.6095,2682.5,2681.9,2.61002]
["bitfinex","ETHUSD",1723361879288,2.6096,2682.4,2681.7,2.61027]
["bitfinex","ETHUSD",1723361879598,2.6096,2682.4,2681.5,2.61043]
["bitfinex","ETHUSD",1723361879898,2.60979,2682.2,2681.5,2.61043]
["bitfinex","ETHUSD",1723361880070,2.6099,2682.1,2681.5,2.61043]
["bitfinex","ETHUSD",1723361880266,2.6099,2682.1,2681.4,2.4198]
["bitfinex","ETHUSD",1723361880502,2.61,2682.0,2681.4,2.4198]
["bitfinex","ETHUSD",1723361880796,2.61,2682.0,2681.3,2.61066]
["bitfinex","ETHUSD",1723361881006,2.61009,2681.9,2681.3,2.61066]
["bitfinex","ETHUSD",1723361881175,2.61009,2681.9,2681.1,6.13319079]
["bitfinex","ETHUSD",1723361881382,2.61027,2681.8,2681.1,6.13319079]
["bitfinex","ETHUSD",1723361881577,0.521969,2682.1,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361881771,2.60942,2682.6,2681.9,2.61]
["bitfinex","ETHUSD",1723361881972,0.260942,2682.5,2681.9,2.61]
["bitfinex","ETHUSD",1723361882169,2.60969,2682.4,2681.7,2.61025]
["bitfinex","ETHUSD",1723361882398,2.6097,2682.3,2681.7,2.61025]
["bitfinex","ETHUSD",1723361882801,2.6097,2682.3,2681.5,5.61043]
["bitfinex","ETHUSD",1723361883103,2.6097,2682.3,2681.6,3.55]
["bitfinex","ETHUSD",1723361883104,3.1577332,2682.3,2681.6,3.55]
["bitfinex","ETHUSD",1723361883304,0.5480332,2682.3,2681.6,6.16036]
["bitfinex","ETHUSD",1723361883488,0.5480332,2682.3,2681.8,2.61016]
["bitfinex","ETHUSD",1723361883680,2.870452,2682.5,2681.8,2.61016]
["bitfinex","ETHUSD",1723361883878,0.260942,2682.5,2681.6,6.16035]
["bitfinex","ETHUSD",1723361884088,2.61035,2681.7,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361884684,0.0746247,2681.8,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361884889,2.61055,2681.5,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361885083,2.6106,2681.4,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361885491,2.6107,2681.3,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361885691,2.61077,2681.2,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361886092,5.743687,2681.2,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361886436,2.61077,2681.2,2681.1,3.52237079]
["bitfinex","ETHUSD",1723361886980,2.61097,2681.0,2680.3,5.01765]
["bitfinex","ETHUSD",1723361887509,2.61108,2680.9,2680.3,5.01765]
["bitfinex","ETHUSD",1723361887821,2.61103,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1723361887972,0.52219,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1723361888176,2.61114,2680.9,2680.2,5.61172]
["bitfinex","ETHUSD",1723361888380,2.61114,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1723361888599,2.61126,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1723361888803,2.61114,2680.9,2680.2,5.61174]
["bitfinex","ETHUSD",1723361889105,2.61114,2680.9,2680.3,2.61162]
["bitfinex","ETHUSD",1723361889309,2.61114,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1723361889489,2.61116,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1723361889686,2.61114,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1723361889914,2.61097,2681.0,2680.3,2.61163]
["bitfinex","ETHUSD",1723361890097,2.61097,2681.0,2680.4,3.55]
["bitfinex","ETHUSD",1723361890308,2.61126,2680.7,2680.4,3.55]
["bitfinex","ETHUSD",1723361890524,2.61136,2680.6,2679.9,2.61203]
["bitfinex","ETHUSD",1723361890728,2.61192,2680.1,2679.8,0.01549581]
["bitfinex","ETHUSD",1723361891021,4.929,2680.7,2678.9,2.4061]
["bitfinex","ETHUSD",1723361891022,2.61156,2680.4,2679.7,2.61216]
["bitfinex","ETHUSD",1723361891322,2.61156,2680.4,2679.5,2.61236]
["bitfinex","ETHUSD",1723361891323,2.61165,2680.3,2679.5,2.61236]
["bitfinex","ETHUSD",1723361891489,2.61176,2680.2,2679.5,2.61236]
["bitfinex","ETHUSD",1723361891692,3.134092,2680.2,2679.4,5.22489]
["bitfinex","ETHUSD",1723361891926,3.134092,2680.2,2679.4,2.61244]
["bitfinex","ETHUSD",1723361892123,3.134092,2680.2,2679.5,2.61236]
["bitfinex","ETHUSD",1723361892420,3.134092,2680.2,2679.4,2.61244]
["bitfinex","ETHUSD",1723361893234,2.61201,2680.0,2679.2,2.61268]
["bitfinex","ETHUSD",1723361893525,2.61223,2679.7,2679.0,2.61289]
["bitfinex","ETHUSD",1723361893700,2.61215,2679.8,2679.0,2.61289]
["bitfinex","ETHUSD",1723361893930,2.61234,2679.6,2678.9,5.01907]
["bitfinex","ETHUSD",1723361894107,2.61234,2679.6,2678.9,2.4061]
["bitfinex","ETHUSD",1723361894308,2.61246,2679.5,2678.9,2.4061]
["bitfinex","ETHUSD",1723361894532,2.61234,2679.6,2678.9,2.4061]
["bitfinex","ETHUSD",1723361894727,2.61253,2679.4,2678.9,2.4061]
["bitfinex","ETHUSD",1723361894931,2.61253,2679.4,2678.4,0.01550391]
["bitfinex","ETHUSD",1723361894932,2.873415,2679.8,2679.0,0.074642]
["bitfinex","ETHUSD",1723361895228,2.6122,2679.8,2679.2,2.61269]
["bitfinex","ETHUSD",1723361895427,2.61223,2679.7,2679.0,2.61282]
["bitfinex","ETHUSD",1723361895795,2.61233,2679.6,2678.8,5.2261]
["bitfinex","ETHUSD",1723361895990,2.61227,2679.7,2678.9,0.07463603]
["bitfinex","ETHUSD",1723361896599,0.26122,2679.8,2679.3,2.6126]
["bitfinex","ETHUSD",1723361896794,2.61206,2679.9,2679.4,0.07463396]
["bitfinex","ETHUSD",1723361897238,0.0746247,2679.8,2678.8,5.61307]
["bitfinex","ETHUSD",1723361897404,2.6126,2679.4,2678.8,5.61307]
["bitfinex","ETHUSD",1723361897723,2.6126,2679.4,2678.9,0.07464681]
["bitfinex","ETHUSD",1723361898050,2.61216,2679.8,2679.1,2.61281]
["bitfinex","ETHUSD",1723361898199,2.61198,2680.0,2679.2,0.07463908]
["bitfinex","ETHUSD",1723361898394,2.3923247,2679.9,2678.4,0.01550391]
["bitfinex","ETHUSD",1723361898696,2.6126,2679.4,2678.5,2.61338]
["bitfinex","ETHUSD",1723361898941,2.61278,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1723361899239,2.61301,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1723361899409,0.0746247,2679.2,2678.4,0.01550391]
["bitfinex","ETHUSD",1723361899410,2.61284,2679.1,2678.4,0.01550391]
["bitfinex","ETHUSD",1723361899612,2.61292,2679.0,2678.4,0.01550391]
["bitfinex","ETHUSD",1723361900212,2.61255,2679.4,2678.4,0.09015842]
["bitfinex","ETHUSD",1723361900427,2.61255,2679.4,2678.7,2.61311]
["bitfinex","ETHUSD",1723361900645,2.61273,2679.2,2678.5,2.61334]
["bitfinex","ETHUSD",1723361900809,2.61265,2679.3,2678.5,2.61334]
["bitfinex","ETHUSD",1723361901350,2.61272,2679.2,2678.5,2.61334]
["bitfinex","ETHUSD",1723361901571,2.873805,2679.4,2678.7,2.61313]
["bitfinex","ETHUSD",1723361901717,2.873805,2679.4,2678.8,0.07464696]
["bitfinex","ETHUSD",1723361901917,2.61272,2679.2,2678.6,3.1633]
["bitfinex","ETHUSD",1723361902219,2.61292,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723361902576,2.61284,2679.1,2678.4,3.55]
["bitfinex","ETHUSD",1723361902577,2.61308,2678.9,2678.4,3.55]
["bitfinex","ETHUSD",1723361902774,2.61311,2678.8,2678.4,3.55]
["bitfinex","ETHUSD",1723361902983,0.522619,2678.7,2678.2,0.07466311]
["bitfinex","ETHUSD",1723361903132,2.61294,2679.0,2678.4,2.61349]
["bitfinex","ETHUSD",1723361903327,2.4766,2679.1,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361903328,2.61301,2678.9,2678.2,2.61361]
["bitfinex","ETHUSD",1723361903531,2.61307,2678.9,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361903966,2.61307,2678.9,2678.1,0.0864336]
["bitfinex","ETHUSD",1723361904175,2.61307,2678.9,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361904374,2.61321,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361904538,3.135838,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361904967,2.61285,2679.1,2678.4,2.61343]
["bitfinex","ETHUSD",1723361905173,2.61285,2679.1,2678.5,0.07466063]
["bitfinex","ETHUSD",1723361905383,2.61285,2679.1,2678.5,2.68806063]
["bitfinex","ETHUSD",1723361905551,2.61285,2679.1,2678.5,0.07466063]
["bitfinex","ETHUSD",1723361905750,0.261285,2679.0,2678.5,0.07466063]
["bitfinex","ETHUSD",1723361905993,2.874195,2679.0,2678.5,0.07466063]
["bitfinex","ETHUSD",1723361906281,2.874195,2679.0,2678.5,2.68802064]
["bitfinex","ETHUSD",1723361906282,0.261285,2679.0,2678.5,2.68802064]
["bitfinex","ETHUSD",1723361906496,0.261285,2679.0,2678.2,2.61362]
["bitfinex","ETHUSD",1723361906686,0.2874135,2678.9,2678.3,0.62465828]
["bitfinex","ETHUSD",1723361906906,2.9004235,2678.9,2678.3,0.55]
["bitfinex","ETHUSD",1723361907106,2.9004235,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1723361907107,2.61321,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723361907308,0.29004235,2678.8,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361907593,2.61338,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361907807,2.61338,2678.6,2678.1,0.08643484]
["bitfinex","ETHUSD",1723361907952,2.61293,2679.0,2678.1,2.70018484]
["bitfinex","ETHUSD",1723361908305,2.61293,2679.0,2678.1,0.08643484]
["bitfinex","ETHUSD",1723361908594,0.0746247,2679.2,2678.1,0.08643484]
["bitfinex","ETHUSD",1723361908595,2.61337,2678.6,2678.1,0.08643484]
["bitfinex","ETHUSD",1723361908762,2.6134,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361909484,2.61324,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361909790,2.61324,2678.7,2678.1,0.08643741]
["bitfinex","ETHUSD",1723361909791,0.261324,2678.7,2678.1,0.08643741]
["bitfinex","ETHUSD",1723361909946,2.61275,2679.2,2678.1,0.08643741]
["bitfinex","ETHUSD",1723361910146,2.61313,2678.8,2678.2,2.61363]
["bitfinex","ETHUSD",1723361910458,2.61313,2678.8,2678.1,0.08643741]
["bitfinex","ETHUSD",1723361910459,0.0746247,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723361910661,0.0746247,2678.7,2678.1,2.6254876]
["bitfinex","ETHUSD",1723361910856,2.61275,2679.2,2678.2,0.0746714]
["bitfinex","ETHUSD",1723361911050,2.61275,2679.2,2678.5,2.61333]
["bitfinex","ETHUSD",1723361911051,2.61272,2679.2,2678.5,2.61333]
["bitfinex","ETHUSD",1723361911272,2.6873447,2679.2,2678.6,0.07465802]
["bitfinex","ETHUSD",1723361911471,5.08919,2679.4,2678.6,0.07465802]
["bitfinex","ETHUSD",1723361911673,0.0746247,2679.3,2678.8,2.6131]
["bitfinex","ETHUSD",1723361911879,0.26871347,2679.3,2678.8,2.6131]
["bitfinex","ETHUSD",1723361912490,2.61192,2680.1,2679.3,2.61253]
["bitfinex","ETHUSD",1723361912694,2.61192,2680.1,2679.4,2.68706431]
["bitfinex","ETHUSD",1723361912695,2.61193,2680.1,2679.4,2.68706431]
["bitfinex","ETHUSD",1723361912901,2.61193,2680.1,2679.1,2.4435]
["bitfinex","ETHUSD",1723361912902,0.261192,2680.1,2679.1,2.51813434]
["bitfinex","ETHUSD",1723361913188,2.61212,2679.9,2679.2,5.61265]
["bitfinex","ETHUSD",1723361913506,2.61206,2679.9,2679.2,3.0]
["bitfinex","ETHUSD",1723361913718,2.61206,2679.9,2679.2,0.07463634]
["bitfinex","ETHUSD",1723361914005,2.61229,2679.7,2679.2,0.07463634]
["bitfinex","ETHUSD",1723361914159,2.61229,2679.7,2679.2,3.07463634]
["bitfinex","ETHUSD",1723361914361,2.873266,2679.9,2679.2,3.07463634]
["bitfinex","ETHUSD",1723361914563,0.261206,2679.9,2679.4,2.61248]
["bitfinex","ETHUSD",1723361914869,0.261206,2679.9,2679.5,2.61242]
["bitfinex","ETHUSD",1723361915282,0.261206,2679.9,2679.4,0.07463439]
["bitfinex","ETHUSD",1723361915576,2.4766,2680.4,2679.4,0.07463439]
["bitfinex","ETHUSD",1723361915577,2.6118,2680.2,2679.5,2.61233]
["bitfinex","ETHUSD",1723361915779,2.61168,2680.3,2679.6,0.07463014]
["bitfinex","ETHUSD",1723361915962,2.61168,2680.3,2679.7,2.61216]
["bitfinex","ETHUSD",1723361916167,0.508828,2680.2,2679.7,2.61216]
["bitfinex","ETHUSD",1723361916469,2.61149,2680.5,2679.9,2.61202]
["bitfinex","ETHUSD",1723361916680,0.4929,2680.6,2679.7,2.61221]
["bitfinex","ETHUSD",1723361916681,0.4929,2680.6,2680.0,0.07461963]
["bitfinex","ETHUSD",1723361917012,2.61098,2681.0,2680.0,0.07461963]
["bitfinex","ETHUSD",1723361917305,2.61127,2680.7,2680.1,2.61176]
["bitfinex","ETHUSD",1723361917517,2.61108,2680.9,2680.3,2.61164]
["bitfinex","ETHUSD",1723361917664,2.61108,2680.9,2680.4,0.07460961]
["bitfinex","ETHUSD",1723361917864,2.6857047,2680.9,2680.3,2.61164]
["bitfinex","ETHUSD",1723361918095,0.272426,2681.0,2680.4,0.62460782]
["bitfinex","ETHUSD",1723361918299,2.6109,2681.1,2680.4,0.62460782]
["bitfinex","ETHUSD",1723361918593,0.0746247,2681.2,2679.9,5.05544]
["bitfinex","ETHUSD",1723361918594,2.61137,2680.6,2679.9,5.05544]
["bitfinex","ETHUSD",1723361918800,2.6111,2680.9,2679.8,3.0]
["bitfinex","ETHUSD",1723361918965,2.61156,2680.4,2679.7,2.61215]
["bitfinex","ETHUSD",1723361919365,2.61156,2680.4,2679.8,0.55]
["bitfinex","ETHUSD",1723361920198,2.61171,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1723361920403,2.61216,2679.8,2679.2,2.61268]
["bitfinex","ETHUSD",1723361920600,2.61223,2679.7,2679.1,2.4435]
["bitfinex","ETHUSD",1723361920772,2.61216,2679.8,2679.1,2.4435]
["bitfinex","ETHUSD",1723361920773,2.61235,2679.6,2679.1,2.4435]
["bitfinex","ETHUSD",1723361920971,2.61216,2679.8,2679.1,5.05631]
["bitfinex","ETHUSD",1723361921171,3.134572,2679.8,2679.2,0.07463971]
["bitfinex","ETHUSD",1723361921392,5.746802,2679.8,2679.2,0.07463971]
["bitfinex","ETHUSD",1723361921602,5.746802,2679.8,2678.5,2.61339]
["bitfinex","ETHUSD",1723361921603,0.0746247,2679.7,2678.8,2.61307]
["bitfinex","ETHUSD",1723361921804,2.61253,2679.4,2678.8,2.61307]
["bitfinex","ETHUSD",1723361922009,2.61253,2679.4,2678.7,5.0567]
["bitfinex","ETHUSD",1723361922010,2.61262,2679.3,2678.7,5.0567]
["bitfinex","ETHUSD",1723361922215,2.61272,2679.2,2678.7,2.4435]
["bitfinex","ETHUSD",1723361922415,0.522515,2679.3,2678.7,2.4435]
["bitfinex","ETHUSD",1723361922725,2.61253,2679.4,2678.7,2.4435]
["bitfinex","ETHUSD",1723361922931,2.61253,2679.4,2678.8,2.6131]
["bitfinex","ETHUSD",1723361923528,2.4766,2679.8,2679.1,2.61275]
["bitfinex","ETHUSD",1723361923529,2.61221,2679.8,2679.1,2.61275]
["bitfinex","ETHUSD",1723361923708,2.61221,2679.8,2679.2,2.61269]
["bitfinex","ETHUSD",1723361923911,2.61221,2679.8,2679.0,2.61285]
["bitfinex","ETHUSD",1723361923912,2.6123,2679.7,2679.0,2.61285]
["bitfinex","ETHUSD",1723361924113,2.61234,2679.6,2679.0,2.61285]
["bitfinex","ETHUSD",1723361924312,5.296551,2680.2,2679.4,2.61251]
["bitfinex","ETHUSD",1723361924313,2.61198,2680.0,2679.4,2.61251]
["bitfinex","ETHUSD",1723361924899,2.61198,2680.0,2679.1,0.0746406]
["bitfinex","ETHUSD",1723361924900,2.61234,2679.6,2679.1,0.0746406]
["bitfinex","ETHUSD",1723361925099,2.61234,2679.6,2678.5,2.67664493]
["bitfinex","ETHUSD",1723361925100,2.61282,2679.1,2678.5,2.67664493]
["bitfinex","ETHUSD",1723361925314,0.261282,2679.0,2678.4,5.22683]
["bitfinex","ETHUSD",1723361925515,5.22573,2679.1,2678.4,2.61341]
["bitfinex","ETHUSD",1723361925714,6.259971,2680.2,2678.9,2.61296]
["bitfinex","ETHUSD",1723361925715,2.4236,2679.9,2678.9,2.61296]
["bitfinex","ETHUSD",1723361925915,2.61231,2679.7,2679.0,2.61283]
["bitfinex","ETHUSD",1723361926116,3.38457047,2679.7,2679.1,2.61274]
["bitfinex","ETHUSD",1723361926324,2.61244,2679.5,2679.0,0.07464043]
["bitfinex","ETHUSD",1723361926525,2.61227,2679.7,2679.0,2.61283]
["bitfinex","ETHUSD",1723361926724,2.61227,2679.7,2679.1,0.07464175]
["bitfinex","ETHUSD",1723361927234,3.2144521,2680.0,2679.4,2.61249]
["bitfinex","ETHUSD",1723361927235,0.7908521,2680.0,2679.4,2.61249]
["bitfinex","ETHUSD",1723361927402,2.61249,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1723361927737,2.61207,2679.9,2679.2,2.61264]
["bitfinex","ETHUSD",1723361927894,2.61207,2679.9,2679.3,0.07463843]
["bitfinex","ETHUSD",1723361928697,0.522392,2679.9,2678.9,0.55]
["bitfinex","ETHUSD",1723361929037,2.4236,2680.3,2678.9,3.16294]
["bitfinex","ETHUSD",1723361929038,2.61244,2679.5,2678.9,3.16294]
["bitfinex","ETHUSD",1723361929211,2.61239,2679.6,2678.9,3.16294]
["bitfinex","ETHUSD",1723361929416,2.61239,2679.6,2679.1,2.61281]
["bitfinex","ETHUSD",1723361929642,2.61192,2680.1,2679.3,2.61262]
["bitfinex","ETHUSD",1723361929927,3.115295,2680.2,2679.3,0.07463245]
["bitfinex","ETHUSD",1723361930129,0.503525,2680.2,2679.6,2.61226]
["bitfinex","ETHUSD",1723361930316,2.61162,2680.4,2679.7,0.07462512]
["bitfinex","ETHUSD",1723361930527,0.0746247,2680.5,2679.7,0.07462512]
["bitfinex","ETHUSD",1723361930839,2.88020847,2680.4,2679.7,2.68678512]
["bitfinex","ETHUSD",1723361931327,5.49184847,2680.4,2679.7,2.68678512]
["bitfinex","ETHUSD",1723361931743,0.26859847,2680.4,2679.9,2.61201]
["bitfinex","ETHUSD",1723361931948,2.61149,2680.5,2679.9,2.61201]
["bitfinex","ETHUSD",1723361932118,2.61139,2680.6,2679.9,2.61197]
["bitfinex","ETHUSD",1723361932324,2.61139,2680.6,2680.0,2.61186]
["bitfinex","ETHUSD",1723361932834,2.61127,2680.7,2680.1,2.6118]
["bitfinex","ETHUSD",1723361933142,0.0746247,2681.0,2680.3,2.61161]
["bitfinex","ETHUSD",1723361933342,2.61089,2681.1,2680.5,2.61144]
["bitfinex","ETHUSD",1723361933531,2.61083,2681.2,2680.5,2.61144]
["bitfinex","ETHUSD",1723361933532,2.61083,2681.2,2680.6,0.62460474]
["bitfinex","ETHUSD",1723361933842,2.61083,2681.2,2680.6,0.62459909]
["bitfinex","ETHUSD",1723361934029,2.6106,2681.4,2680.6,0.62459909]
["bitfinex","ETHUSD",1723361934030,2.6106,2681.4,2680.6,6.23587909]
["bitfinex","ETHUSD",1723361934230,2.6106,2681.4,2680.7,2.61124]
["bitfinex","ETHUSD",1723361934231,0.50342,2681.3,2680.7,2.61124]
["bitfinex","ETHUSD",1723361934430,0.50342,2681.3,2680.8,3.23568588]
["bitfinex","ETHUSD",1723361934741,0.50342,2681.3,2680.8,2.68568588]
["bitfinex","ETHUSD",1723361935470,3.11411,2681.3,2680.7,0.0745959]
["bitfinex","ETHUSD",1723361935616,3.11411,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1723361935958,0.50342,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1723361936930,2.61038,2681.6,2680.9,2.68565587]
["bitfinex","ETHUSD",1723361938047,2.61048,2681.5,2680.9,2.68565587]
["bitfinex","ETHUSD",1723361938225,2.61038,2681.6,2680.9,2.68565587]
["bitfinex","ETHUSD",1723361938427,5.22085,2681.6,2680.9,2.68565587]
["bitfinex","ETHUSD",1723361938617,2.61068,2681.3,2680.9,0.07459587]
["bitfinex","ETHUSD",1723361938812,2.6105,2681.5,2680.9,0.07459587]
["bitfinex","ETHUSD",1723361939018,2.61057,2681.4,2680.8,3.55]
["bitfinex","ETHUSD",1723361939233,2.61057,2681.4,2680.9,0.07459212]
["bitfinex","ETHUSD",1723361939415,2.61057,2681.4,2680.8,3.55]
["bitfinex","ETHUSD",1723361939616,2.61057,2681.4,2680.9,0.07459217]
["bitfinex","ETHUSD",1723361939844,2.6853147,2681.3,2680.8,3.55]
["bitfinex","ETHUSD",1723361940038,3.188492,2681.4,2680.8,3.62459601]
["bitfinex","ETHUSD",1723361940366,2.61064,2681.4,2680.8,3.62459601]
["bitfinex","ETHUSD",1723361940540,2.61048,2681.5,2680.8,3.62459601]
["bitfinex","ETHUSD",1723361940742,0.893043,2681.5,2680.9,2.61101]
["bitfinex","ETHUSD",1723361940940,0.893043,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1723361940941,3.503603,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1723361941553,2.61065,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1723361941754,0.3503693,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723361941940,0.3503693,2681.3,2680.7,2.61123]
["bitfinex","ETHUSD",1723361942147,0.3503693,2681.3,2680.8,3.62459571]
["bitfinex","ETHUSD",1723361942343,0.893043,2681.5,2680.9,2.61099]
["bitfinex","ETHUSD",1723361942659,0.893043,2681.5,2681.0,0.074591]
["bitfinex","ETHUSD",1723361942874,0.893043,2681.5,2681.0,2.685531]
["bitfinex","ETHUSD",1723361943671,5.76196,2682.1,2681.4,2.6105]
["bitfinex","ETHUSD",1723361943871,2.61009,2681.9,2681.2,8.0415]
["bitfinex","ETHUSD",1723361944167,0.261009,2681.9,2681.4,2.61048]
["bitfinex","ETHUSD",1723361944467,0.261009,2681.9,2681.4,5.22097]
["bitfinex","ETHUSD",1723361944663,0.261009,2681.9,2681.2,5.4308]
["bitfinex","ETHUSD",1723361944664,2.61035,2681.7,2681.2,5.4308]
["bitfinex","ETHUSD",1723361944871,0.0746247,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1723361945024,2.6850647,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1723361945324,0.60416617,2681.6,2680.8,2.9808]
["bitfinex","ETHUSD",1723361945526,2.6851547,2681.5,2680.8,5.54193]
["bitfinex","ETHUSD",1723361945741,2.61035,2681.7,2680.8,5.54192]
["bitfinex","ETHUSD",1723361946023,2.6847547,2681.9,2681.2,2.61076]
["bitfinex","ETHUSD",1723361946224,2.6102,2681.8,2681.2,2.61076]
["bitfinex","ETHUSD",1723361946534,5.6507,2682.1,2680.8,5.04191]
["bitfinex","ETHUSD",1723361946535,0.0746247,2681.7,2680.8,5.04191]
["bitfinex","ETHUSD",1723361946777,2.61057,2681.5,2680.8,5.04191]
["bitfinex","ETHUSD",1723361946980,0.0746247,2681.4,2680.8,5.04191]
["bitfinex","ETHUSD",1723361947178,2.6851947,2681.5,2680.9,2.61105]
["bitfinex","ETHUSD",1723361947383,0.26851947,2681.4,2680.9,2.61105]
["bitfinex","ETHUSD",1723361947700,2.61031,2681.7,2680.8,5.04188]
["bitfinex","ETHUSD",1723361947701,2.61031,2681.7,2681.0,2.68554583]
["bitfinex","ETHUSD",1723361947866,2.6102,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723361948067,3.19619747,2681.8,2681.0,2.6109]
["bitfinex","ETHUSD",1723361948418,3.17507,2682.0,2681.4,2.61055]
["bitfinex","ETHUSD",1723361948723,2.60981,2682.2,2681.6,2.61031]
["bitfinex","ETHUSD",1723361948920,0.0746247,2682.4,2681.5,2.4308]
["bitfinex","ETHUSD",1723361949210,2.6097,2682.3,2681.7,2.61019]
["bitfinex","ETHUSD",1723361949777,2.6842947,2682.4,2681.8,2.61011]
["bitfinex","ETHUSD",1723361949972,2.60993,2682.1,2681.2,2.6107]
["bitfinex","ETHUSD",1723361950191,2.61011,2681.9,2681.3,5.61067]
["bitfinex","ETHUSD",1723361950401,2.61011,2681.9,2681.3,3.0]
["bitfinex","ETHUSD",1723361950734,0.0746247,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723361950933,0.29457277,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723361951586,0.29457277,2681.8,2681.2,2.68528392]
["bitfinex","ETHUSD",1723361951783,0.0746247,2681.9,2681.2,2.68528392]
["bitfinex","ETHUSD",1723361951985,2.61,2682.0,2681.4,2.61051]
["bitfinex","ETHUSD",1723361952317,2.61026,2681.8,2681.2,2.61069]
["bitfinex","ETHUSD",1723361953834,5.1836547,2681.7,2680.8,2.61108]
["bitfinex","ETHUSD",1723361954049,2.61044,2681.6,2680.8,2.61108]
["bitfinex","ETHUSD",1723361954183,0.0746247,2681.6,2681.1,2.61084]
["bitfinex","ETHUSD",1723361954386,0.0746247,2681.8,2681.2,2.61067]
["bitfinex","ETHUSD",1723361954617,1.145925,2681.8,2681.2,2.61067]
["bitfinex","ETHUSD",1723361954919,3.756165,2681.8,2681.2,2.61067]
["bitfinex","ETHUSD",1723361955094,1.0713003,2681.8,2681.3,2.6106]
["bitfinex","ETHUSD",1723361955284,2.60972,2682.3,2681.6,2.61037]
["bitfinex","ETHUSD",1723361955484,0.0746247,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723361955689,2.6844747,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723361955890,0.0746247,2682.2,2681.4,5.0413]
["bitfinex","ETHUSD",1723361956090,2.60999,2682.0,2681.4,2.4308]
["bitfinex","ETHUSD",1723361956334,2.60999,2682.0,2681.1,2.68539471]
["bitfinex","ETHUSD",1723361956335,2.6846147,2682.0,2681.1,2.68539471]
["bitfinex","ETHUSD",1723361956645,2.61015,2681.9,2681.3,2.61066]
["bitfinex","ETHUSD",1723361956801,2.87861147,2681.9,2681.3,2.68524071]
["bitfinex","ETHUSD",1723361957194,2.61018,2681.8,2681.3,2.68524071]
["bitfinex","ETHUSD",1723361957490,2.61018,2681.8,2681.3,0.07458071]
["bitfinex","ETHUSD",1723361957688,3.15904315,2681.8,2681.3,0.07458226]
["bitfinex","ETHUSD",1723361957910,3.15904315,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1723361958123,2.61034,2681.7,2681.2,3.07458228]
["bitfinex","ETHUSD",1723361958291,0.58440078,2681.7,2681.2,5.68528228]
["bitfinex","ETHUSD",1723361958495,2.61018,2681.8,2681.3,0.07458216]
["bitfinex","ETHUSD",1723361958815,2.61002,2682.0,2681.3,0.07458216]
["bitfinex","ETHUSD",1723361959019,2.61034,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1723361959217,2.61026,2681.8,2681.2,2.68533691]
["bitfinex","ETHUSD",1723361959793,2.61026,2681.8,2681.3,0.07458307]
["bitfinex","ETHUSD",1723361960011,0.25733247,2681.9,2681.3,0.07458307]
["bitfinex","ETHUSD",1723361960012,2.86745247,2681.9,2681.3,0.07458307]
["bitfinex","ETHUSD",1723361960206,2.86745247,2681.9,2681.3,2.68524307]
["bitfinex","ETHUSD",1723361960407,0.54774825,2681.8,2681.3,0.07458307]
["bitfinex","ETHUSD",1723361961192,3.15793825,2681.8,2681.3,0.07458307]
["bitfinex","ETHUSD",1723361962715,0.54774825,2681.8,2681.3,0.07458307]
["bitfinex","ETHUSD",1723361963222,0.62237295,2681.8,2681.2,0.07458294]
["bitfinex","ETHUSD",1723361963411,5.2951547,2681.8,2681.2,0.07458294]
["bitfinex","ETHUSD",1723361963620,2.6848847,2681.8,2681.2,2.68532294]
["bitfinex","ETHUSD",1723361963789,2.61026,2681.8,2681.2,2.68532294]
["bitfinex","ETHUSD",1723361963996,3.15802225,2681.8,2681.2,2.68532294]
["bitfinex","ETHUSD",1723361965145,2.61029,2681.7,2681.2,2.68532294]
["bitfinex","ETHUSD",1723361965926,2.61053,2681.5,2680.8,2.61107]
["bitfinex","ETHUSD",1723361966255,2.61042,2681.6,2680.9,3.16103]
["bitfinex","ETHUSD",1723361966418,0.3232787,2681.6,2680.9,3.16106]
["bitfinex","ETHUSD",1723361966625,0.3232787,2681.6,2681.1,2.61083]
["bitfinex","ETHUSD",1723361968044,0.3232787,2681.6,2681.2,2.61073]
["bitfinex","ETHUSD",1723361968255,2.61034,2681.7,2681.2,0.07458792]
["bitfinex","ETHUSD",1723361968555,2.61039,2681.6,2681.0,2.61093]
["bitfinex","ETHUSD",1723361968855,3.1947017,2681.6,2681.0,2.61093]
["bitfinex","ETHUSD",1723361969746,3.1947017,2681.6,2680.9,5.77201]
["bitfinex","ETHUSD",1723361969947,2.61084,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1723361970253,2.61084,2681.2,2680.6,2.2752]
["bitfinex","ETHUSD",1723361970254,5.22127,2681.4,2680.6,5.2752]
["bitfinex","ETHUSD",1723361970548,2.6853647,2681.3,2680.7,2.61124]
["bitfinex","ETHUSD",1723361970748,0.0746247,2681.2,2680.7,2.61124]
["bitfinex","ETHUSD",1723361970927,0.0746247,2681.3,2680.7,2.61124]
["bitfinex","ETHUSD",1723361971129,0.0746247,2681.3,2680.7,5.22243]
["bitfinex","ETHUSD",1723361971360,2.363,2681.5,2680.6,5.2752]
["bitfinex","ETHUSD",1723361971361,2.363,2681.5,2681.0,2.61089]
["bitfinex","ETHUSD",1723361971555,2.860343,2681.5,2681.0,2.61089]
["bitfinex","ETHUSD",1723361972449,2.860343,2681.5,2680.8,2.61112]
["bitfinex","ETHUSD",1723361972450,2.61073,2681.3,2680.7,2.61123]
["bitfinex","ETHUSD",1723361972624,0.0746247,2681.2,2680.7,2.61123]
["bitfinex","ETHUSD",1723361973236,2.6853047,2681.3,2680.7,2.61123]
["bitfinex","ETHUSD",1723361973430,0.0746247,2681.2,2680.7,2.61123]
["bitfinex","ETHUSD",1723361973637,2.6853047,2681.3,2680.7,5.22242]
["bitfinex","ETHUSD",1723361973833,0.0746247,2681.3,2680.9,2.61104]
["bitfinex","ETHUSD",1723361974024,0.0746247,2681.4,2680.9,2.61104]
["bitfinex","ETHUSD",1723361974933,2.6852647,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723361975336,2.6852047,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723361975535,3.52691867,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723361975753,0.91633867,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723361975921,0.91633867,2681.4,2680.8,2.61108]
["bitfinex","ETHUSD",1723361976127,0.91633867,2681.4,2680.9,2.61104]
["bitfinex","ETHUSD",1723361976538,0.91633867,2681.4,2680.9,5.22204]
["bitfinex","ETHUSD",1723361976740,0.91633867,2681.4,2680.9,2.611]
["bitfinex","ETHUSD",1723361978463,0.58898887,2681.3,2680.9,2.611]
["bitfinex","ETHUSD",1723361978958,0.0746247,2681.4,2680.9,2.611]
["bitfinex","ETHUSD",1723361980669,0.0746247,2681.4,2681.0,2.61087]
["bitfinex","ETHUSD",1723361983448,0.0746247,2681.4,2681.1,2.61083]
["bitfinex","ETHUSD",1723361983646,12.79121225,2681.8,2681.2,5.22141]
["bitfinex","ETHUSD",1723361983647,0.0746247,2681.7,2681.2,5.22141]
["bitfinex","ETHUSD",1723361983972,1.59750839,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723361984473,0.0746247,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723361986547,0.0746247,2681.7,2681.2,5.2214]
["bitfinex","ETHUSD",1723361986753,0.0746247,2681.7,2681.3,2.61065]
["bitfinex","ETHUSD",1723361986948,19.49,2682.1,2681.5,2.61039]
["bitfinex","ETHUSD",1723361987360,2.363,2682.3,2681.7,2.61028]
["bitfinex","ETHUSD",1723361987675,0.5718877,2682.2,2681.7,2.61022]
["bitfinex","ETHUSD",1723361987905,0.5718877,2682.2,2681.0,5.61088]
["bitfinex","ETHUSD",1723361987906,4.94079,2682.0,2681.0,5.61088]
["bitfinex","ETHUSD",1723361988062,2.61025,2681.8,2681.1,2.6108]
["bitfinex","ETHUSD",1723361988378,0.0746247,2681.7,2681.0,3.0]
["bitfinex","ETHUSD",1723361988565,2.6849147,2681.7,2680.9,2.61103]
["bitfinex","ETHUSD",1723361988774,2.3308,2682.0,2681.4,2.61051]
["bitfinex","ETHUSD",1723361988775,0.0746247,2682.0,2681.4,2.61051]
["bitfinex","ETHUSD",1723361988952,2.61014,2681.9,2681.1,2.61082]
["bitfinex","ETHUSD",1723361989281,0.0746247,2681.8,2681.3,2.61065]
["bitfinex","ETHUSD",1723361989477,0.0746247,2681.8,2681.3,2.6106]
["bitfinex","ETHUSD",1723361989782,2.61054,2681.5,2680.9,8.22201]
["bitfinex","ETHUSD",1723361989970,0.0746247,2681.4,2680.9,5.611]
["bitfinex","ETHUSD",1723361990961,0.0746247,2681.4,2680.9,8.222]
["bitfinex","ETHUSD",1723361991176,0.0746247,2681.4,2680.9,5.611]
["bitfinex","ETHUSD",1723361991343,0.0746247,2681.4,2680.9,5.61099]
["bitfinex","ETHUSD",1723361992176,0.0746247,2681.6,2680.9,5.61099]
["bitfinex","ETHUSD",1723361992377,0.0746247,2681.6,2681.1,2.6108]
["bitfinex","ETHUSD",1723361993165,0.0746247,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723361994058,2.6849147,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723361994263,2.6849147,2681.7,2681.0,2.61088]
["bitfinex","ETHUSD",1723361994446,2.6849147,2681.7,2681.1,2.6108]
["bitfinex","ETHUSD",1723361995282,3.59955137,2681.7,2681.1,2.6108]
["bitfinex","ETHUSD",1723361995853,3.59955137,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723361996163,2.6849147,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723361996658,2.6849147,2681.7,2681.0,2.61088]
["bitfinex","ETHUSD",1723361996854,2.6849147,2681.7,2681.0,2.61087]
["bitfinex","ETHUSD",1723361997193,2.6850447,2681.6,2680.9,3.0]
["bitfinex","ETHUSD",1723361997478,3.21458217,2681.6,2681.0,2.61088]
["bitfinex","ETHUSD",1723361997683,2.6850447,2681.6,2681.0,2.61088]
["bitfinex","ETHUSD",1723361999486,0.0746247,2681.5,2681.0,2.61088]
["bitfinex","ETHUSD",1723361999682,2.6850947,2681.5,2681.0,2.61088]
["bitfinex","ETHUSD",1723361999887,0.0746247,2681.4,2681.0,2.61088]
["bitfinex","ETHUSD",1723362000565,2.6850447,2681.6,2681.0,5.22177]
["bitfinex","ETHUSD",1723362000889,2.6850447,2681.6,2681.0,5.22178]
["bitfinex","ETHUSD",1723362001389,2.6850447,2681.6,2681.1,2.61085]
["bitfinex","ETHUSD",1723362001688,2.6850447,2681.6,2681.0,2.61088]
["bitfinex","ETHUSD",1723362002051,0.0746247,2681.6,2681.2,2.61074]
["bitfinex","ETHUSD",1723362002389,0.0746247,2681.7,2681.2,2.61074]
["bitfinex","ETHUSD",1723362003098,2.6849247,2681.7,2681.0,5.22181]
["bitfinex","ETHUSD",1723362003298,2.61042,2681.6,2681.0,2.61095]
["bitfinex","ETHUSD",1723362003599,0.0746247,2681.5,2681.0,2.61095]
["bitfinex","ETHUSD",1723362003969,0.0746247,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723362004482,0.52985343,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723362005364,0.52985343,2681.7,2681.4,2.6105]
["bitfinex","ETHUSD",1723362005561,0.0746247,2681.7,2681.4,2.6105]
["bitfinex","ETHUSD",1723362006188,0.0746247,2681.7,2681.2,2.61072]
["bitfinex","ETHUSD",1723362006770,2.6849547,2681.7,2681.1,2.61079]
["bitfinex","ETHUSD",1723362007709,0.0746247,2681.7,2681.2,2.61069]
["bitfinex","ETHUSD",1723362008182,0.48914177,2681.7,2681.2,2.61069]
["bitfinex","ETHUSD",1723362008763,0.48914177,2681.7,2681.2,5.22139]
["bitfinex","ETHUSD",1723362008995,0.0746247,2681.7,2681.2,2.61069]
["bitfinex","ETHUSD",1723362009601,2.6849147,2681.7,2681.0,5.2218]
["bitfinex","ETHUSD",1723362009912,0.0746247,2681.7,2681.1,2.61084]
["bitfinex","ETHUSD",1723362010516,0.0746247,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723362010918,9.6308,2682.1,2681.0,2.68552299]
["bitfinex","ETHUSD",1723362011065,12.24075,2682.1,2681.3,2.61064]
["bitfinex","ETHUSD",1723362011268,4.070362,2682.0,2681.4,2.61048]
["bitfinex","ETHUSD",1723362011669,4.070362,2682.0,2681.3,2.61064]
["bitfinex","ETHUSD",1723362011926,4.070362,2682.0,2681.3,5.22123]
["bitfinex","ETHUSD",1723362012085,1.3701162,2681.9,2681.3,2.61059]
["bitfinex","ETHUSD",1723362012435,0.0746247,2681.8,2681.3,2.61059]
["bitfinex","ETHUSD",1723362013569,0.0746247,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723362013773,0.0746247,2681.8,2681.1,8.22158]
["bitfinex","ETHUSD",1723362013774,2.6103,2681.7,2681.1,8.22158]
["bitfinex","ETHUSD",1723362013975,0.0746247,2681.6,2681.1,2.61078]
["bitfinex","ETHUSD",1723362014214,0.3982692,2681.6,2681.1,2.61078]
["bitfinex","ETHUSD",1723362014435,0.3982692,2681.6,2681.2,2.61069]
["bitfinex","ETHUSD",1723362014593,0.0746247,2681.6,2681.3,2.61065]
["bitfinex","ETHUSD",1723362014790,0.55152029,2681.8,2681.4,2.61054]
["bitfinex","ETHUSD",1723362015410,0.62614499,2681.8,2681.3,2.61064]
["bitfinex","ETHUSD",1723362015592,0.53526882,2681.7,2681.1,5.2216]
["bitfinex","ETHUSD",1723362015792,0.985,2681.5,2681.1,2.61079]
["bitfinex","ETHUSD",1723362015996,0.0746247,2681.4,2681.1,2.61079]
["bitfinex","ETHUSD",1723362016425,0.46064412,2681.7,2681.1,2.61079]
["bitfinex","ETHUSD",1723362016426,0.985,2681.5,2681.1,2.61079]
["bitfinex","ETHUSD",1723362016895,0.985,2681.5,2681.3,2.61061]
["bitfinex","ETHUSD",1723362017861,0.985,2681.5,2681.4,2.61057]
["bitfinex","ETHUSD",1723362019831,0.985,2681.7,2681.4,2.61057]
["bitfinex","ETHUSD",1723362020344,2.60984,2682.2,2681.5,2.61044]
["bitfinex","ETHUSD",1723362020494,0.985,2681.7,2681.3,2.61062]
["bitfinex","ETHUSD",1723362020695,0.985,2681.5,2681.2,2.61071]
["bitfinex","ETHUSD",1723362021214,0.985,2681.5,2681.3,2.6106]
["bitfinex","ETHUSD",1723362022946,0.985,2681.5,2681.2,5.22141]
["bitfinex","ETHUSD",1723362023145,0.985,2681.5,2681.2,2.6107]
["bitfinex","ETHUSD",1723362023669,0.985,2681.5,2680.9,2.3809]
["bitfinex","ETHUSD",1723362023857,0.985,2681.3,2680.9,2.60599]
["bitfinex","ETHUSD",1723362024058,0.985,2681.3,2681.0,5.61089]
["bitfinex","ETHUSD",1723362025359,0.985,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1723362025538,0.985,2681.3,2681.0,5.61088]
["bitfinex","ETHUSD",1723362026642,0.0746247,2681.5,2681.4,2.61057]
["bitfinex","ETHUSD",1723362026842,2.60988,2682.2,2681.6,2.61031]
["bitfinex","ETHUSD",1723362027046,0.985,2682.1,2681.7,2.61028]
["bitfinex","ETHUSD",1723362027346,0.985,2682.1,2681.8,2.61016]
["bitfinex","ETHUSD",1723362027904,0.990965,2682.3,2681.9,2.61002]
["bitfinex","ETHUSD",1723362028067,0.990965,2682.3,2682.0,2.60993]
["bitfinex","ETHUSD",1723362028240,9.662,2682.7,2682.0,2.60993]
["bitfinex","ETHUSD",1723362028798,9.662,2682.7,2682.2,2.60971]
["bitfinex","ETHUSD",1723362029082,2.362,2682.7,2682.2,2.60971]
["bitfinex","ETHUSD",1723362029258,2.362,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723362029578,0.0746247,2682.6,2682.3,3.0]
["bitfinex","ETHUSD",1723362029772,2.362,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723362030095,2.4366247,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723362030492,2.60941,2682.6,2682.3,3.0]
["bitfinex","ETHUSD",1723362030643,2.60941,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1723362030644,0.57922817,2682.5,2682.1,3.0]
["bitfinex","ETHUSD",1723362031190,2.362,2683.1,2682.6,2.60933]
["bitfinex","ETHUSD",1723362031407,2.60876,2683.3,2682.6,5.21864]
["bitfinex","ETHUSD",1723362031686,2.60876,2683.3,2682.2,0.0745612]
["bitfinex","ETHUSD",1723362031687,2.609,2683.1,2682.4,2.60956]
["bitfinex","ETHUSD",1723362031848,2.6836447,2683.0,2682.4,2.60956]
["bitfinex","ETHUSD",1723362032046,3.847016,2683.2,2682.4,2.60956]
["bitfinex","ETHUSD",1723362032242,0.3847016,2683.1,2682.4,2.60956]
["bitfinex","ETHUSD",1723362032495,0.0746247,2683.0,2682.4,2.60956]
["bitfinex","ETHUSD",1723362032784,0.0746247,2683.0,2682.5,2.60949]
["bitfinex","ETHUSD",1723362032986,0.3847016,2683.1,2682.6,2.6094]
["bitfinex","ETHUSD",1723362033498,7.3,2683.4,2682.8,2.60918]
["bitfinex","ETHUSD",1723362033696,7.25,2683.4,2682.9,0.07453785]
["bitfinex","ETHUSD",1723362034295,2.362,2683.8,2683.1,2.6089]
["bitfinex","ETHUSD",1723362034593,0.2362,2683.7,2683.1,2.6089]
["bitfinex","ETHUSD",1723362034895,0.2362,2683.7,2683.2,2.60879]
["bitfinex","ETHUSD",1723362035253,0.2362,2683.7,2683.3,2.60865]
["bitfinex","ETHUSD",1723362035746,7.25,2684.0,2683.4,2.6086]
["bitfinex","ETHUSD",1723362035946,7.25,2684.0,2683.2,2.60879]
["bitfinex","ETHUSD",1723362035947,0.0746247,2683.9,2683.2,2.60879]
["bitfinex","ETHUSD",1723362036152,0.73246247,2683.8,2683.2,2.60879]
["bitfinex","ETHUSD",1723362036352,0.73246247,2683.8,2682.9,5.02748]
["bitfinex","ETHUSD",1723362036353,0.0746247,2683.7,2682.9,5.02748]
["bitfinex","ETHUSD",1723362036582,0.0746247,2683.7,2682.9,2.4184]
["bitfinex","ETHUSD",1723362036751,2.95003572,2683.6,2682.9,5.02747]
["bitfinex","ETHUSD",1723362036952,0.73246247,2683.8,2683.1,2.60884]
["bitfinex","ETHUSD",1723362037153,0.0746247,2683.7,2683.1,2.60884]
["bitfinex","ETHUSD",1723362037453,0.0746247,2683.7,2683.0,3.15901]
["bitfinex","ETHUSD",1723362037652,3.26075742,2683.7,2683.1,2.6089]
["bitfinex","ETHUSD",1723362038259,3.26075742,2683.7,2682.9,2.4184]
["bitfinex","ETHUSD",1723362038450,3.26075742,2683.7,2682.9,8.02744]
["bitfinex","ETHUSD",1723362038673,2.60844,2683.6,2682.9,8.02744]
["bitfinex","ETHUSD",1723362038877,3.26860599,2683.6,2682.9,8.02744]
["bitfinex","ETHUSD",1723362039081,3.34323069,2683.6,2682.9,8.02744]
["bitfinex","ETHUSD",1723362039282,2.6088,2683.3,2682.5,2.6095]
["bitfinex","ETHUSD",1723362039499,0.26088,2683.2,2682.7,2.6093]
["bitfinex","ETHUSD",1723362039696,9.85853,2683.5,2682.8,2.6837529]
["bitfinex","ETHUSD",1723362039894,9.85853,2683.5,2682.7,5.21854]
["bitfinex","ETHUSD",1723362040054,2.6833247,2683.4,2682.6,3.0]
["bitfinex","ETHUSD",1723362040386,1.1264943,2683.4,2682.7,2.60922]
["bitfinex","ETHUSD",1723362040775,1.0518696,2683.4,2682.7,2.60922]
["bitfinex","ETHUSD",1723362041078,1.0518696,2683.4,2682.6,3.0]
["bitfinex","ETHUSD",1723362041264,1.0518696,2683.4,2682.8,0.07453932]
["bitfinex","ETHUSD",1723362041651,1.0518696,2683.4,2682.9,2.4184]
["bitfinex","ETHUSD",1723362041984,7.25,2683.5,2682.9,2.4184]
["bitfinex","ETHUSD",1723362041985,7.25,2683.5,2683.0,0.07453574]
["bitfinex","ETHUSD",1723362042197,2.60804,2684.0,2683.3,2.60866]
["bitfinex","ETHUSD",1723362042350,2.60763,2684.5,2683.8,2.60822]
["bitfinex","ETHUSD",1723362042549,2.60763,2684.5,2683.9,2.60813]
["bitfinex","ETHUSD",1723362042784,2.60763,2684.5,2683.9,2.68264079]
["bitfinex","ETHUSD",1723362043870,2.60739,2684.7,2683.9,2.60805]
["bitfinex","ETHUSD",1723362044172,0.260739,2684.6,2684.0,3.15804]
["bitfinex","ETHUSD",1723362044398,0.260739,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1723362044914,0.0746247,2684.5,2683.5,2.2776]
["bitfinex","ETHUSD",1723362045216,0.55530951,2684.9,2684.3,2.60766]
["bitfinex","ETHUSD",1723362045403,0.55530951,2684.9,2684.0,2.2776]
["bitfinex","ETHUSD",1723362045404,2.60743,2684.7,2684.0,2.2776]
["bitfinex","ETHUSD",1723362045586,2.60747,2684.6,2684.0,2.2776]
["bitfinex","ETHUSD",1723362045781,0.0746247,2684.5,2684.0,2.2776]
["bitfinex","ETHUSD",1723362045978,2.362,2685.0,2683.7,2.2776]
["bitfinex","ETHUSD",1723362045979,2.60789,2684.2,2683.7,2.2776]
["bitfinex","ETHUSD",1723362046196,0.521559,2684.2,2683.7,2.2776]
["bitfinex","ETHUSD",1723362046499,0.521559,2684.2,2683.7,4.88585]
["bitfinex","ETHUSD",1723362046703,2.60748,2684.6,2683.7,4.96036801]
["bitfinex","ETHUSD",1723362046996,2.6073,2684.8,2684.1,2.60787]
["bitfinex","ETHUSD",1723362047202,2.6073,2684.8,2684.2,2.60777]
["bitfinex","ETHUSD",1723362047376,0.2362,2684.9,2684.3,2.35209502]
["bitfinex","ETHUSD",1723362047577,2.60692,2685.2,2684.5,2.60755]
["bitfinex","ETHUSD",1723362047780,2.6816047,2685.1,2684.5,2.60755]
["bitfinex","ETHUSD",1723362047979,0.26816047,2685.0,2684.5,2.60755]
["bitfinex","ETHUSD",1723362048189,2.60723,2684.9,2684.3,4.88535]
["bitfinex","ETHUSD",1723362048571,0.26816047,2685.0,2684.3,4.88529]
["bitfinex","ETHUSD",1723362048801,2.60681,2685.3,2684.5,2.60749]
["bitfinex","ETHUSD",1723362048986,2.60712,2685.0,2684.3,2.2776]
["bitfinex","ETHUSD",1723362049303,2.60742,2684.7,2684.3,2.2776]
["bitfinex","ETHUSD",1723362049524,0.521475,2684.6,2684.1,2.6079]
["bitfinex","ETHUSD",1723362049811,2.60742,2684.7,2684.1,2.6079]
["bitfinex","ETHUSD",1723362050004,2.60711,2685.0,2684.1,2.6079]
["bitfinex","ETHUSD",1723362050005,0.0746247,2684.9,2684.1,2.6079]
["bitfinex","ETHUSD",1723362050168,2.60733,2684.8,2684.1,2.60792]
["bitfinex","ETHUSD",1723362050985,2.60741,2684.7,2684.1,2.60792]
["bitfinex","ETHUSD",1723362051276,2.60741,2684.7,2684.0,2.2776]
["bitfinex","ETHUSD",1723362051277,2.60754,2684.6,2684.0,2.2776]
["bitfinex","ETHUSD",1723362051606,2.60754,2684.6,2684.0,4.88564]
["bitfinex","ETHUSD",1723362051607,2.6821647,2684.6,2684.0,4.88564]
["bitfinex","ETHUSD",1723362052191,2.6821647,2684.6,2684.0,2.2776]
["bitfinex","ETHUSD",1723362052415,2.60756,2684.5,2684.0,2.2776]
["bitfinex","ETHUSD",1723362052987,2.60778,2684.3,2683.6,7.88599]
["bitfinex","ETHUSD",1723362053511,2.6822347,2684.5,2683.8,2.60823]
["bitfinex","ETHUSD",1723362053710,3.24330818,2684.5,2683.8,2.60823]
["bitfinex","ETHUSD",1723362053889,2.6074,2684.7,2683.8,2.60819]
["bitfinex","ETHUSD",1723362054209,2.362,2685.0,2683.8,2.60819]
["bitfinex","ETHUSD",1723362054210,2.60757,2684.5,2683.8,2.60819]
["bitfinex","ETHUSD",1723362054416,2.60776,2684.3,2683.7,2.60833]
["bitfinex","ETHUSD",1723362054580,2.60776,2684.3,2683.8,3.0]
["bitfinex","ETHUSD",1723362054782,2.60776,2684.3,2683.7,3.0]
["bitfinex","ETHUSD",1723362054993,2.6081,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1723362055195,2.6083,2683.8,2683.3,2.2776]
["bitfinex","ETHUSD",1723362055402,0.0746247,2683.7,2682.8,2.60912]
["bitfinex","ETHUSD",1723362055713,2.60857,2683.5,2682.9,2.2776]
["bitfinex","ETHUSD",1723362056022,2.60836,2683.7,2682.9,2.2776]
["bitfinex","ETHUSD",1723362056023,2.60836,2683.7,2683.0,2.68347365]
["bitfinex","ETHUSD",1723362056180,2.60818,2683.9,2683.3,2.60871]
["bitfinex","ETHUSD",1723362056380,2.60818,2683.9,2683.2,2.60873]
["bitfinex","ETHUSD",1723362056614,2.60844,2683.6,2683.0,2.60898]
["bitfinex","ETHUSD",1723362056914,2.87674647,2683.6,2683.1,0.07453014]
["bitfinex","ETHUSD",1723362057213,2.60844,2683.6,2683.1,0.07453014]
["bitfinex","ETHUSD",1723362057386,2.6832247,2683.5,2682.9,2.2776]
["bitfinex","ETHUSD",1723362057584,2.6829947,2683.7,2683.0,2.6835362]
["bitfinex","ETHUSD",1723362057809,2.9213247,2683.7,2683.0,2.6835362]
["bitfinex","ETHUSD",1723362057997,2.9213247,2683.7,2682.9,2.2776]
["bitfinex","ETHUSD",1723362058293,9.612,2684.1,2683.0,0.07453615]
["bitfinex","ETHUSD",1723362058613,2.60822,2683.9,2683.2,2.60875]
["bitfinex","ETHUSD",1723362058822,2.60822,2683.9,2683.3,0.07444578]
["bitfinex","ETHUSD",1723362059121,4.091038,2683.9,2683.2,2.60875]
["bitfinex","ETHUSD",1723362059422,2.60834,2683.7,2683.2,0.0745279]
["bitfinex","ETHUSD",1723362059933,2.60851,2683.6,2683.1,0.07452781]
["bitfinex","ETHUSD",1723362060104,5.8135097,2683.5,2682.9,2.2776]
["bitfinex","ETHUSD",1723362060295,4.091018,2683.9,2682.9,5.2776]
["bitfinex","ETHUSD",1723362060296,2.60838,2683.7,2682.9,5.2776]
["bitfinex","ETHUSD",1723362060487,2.60838,2683.7,2682.9,3.0]
["bitfinex","ETHUSD",1723362060488,2.4579247,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1723362060821,2.60867,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362061007,3.11523047,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1723362061008,2.6086,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1723362061325,2.60865,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362061696,0.0746247,2683.8,2683.0,2.2776]
["bitfinex","ETHUSD",1723362061925,2.60849,2683.6,2683.0,2.2776]
["bitfinex","ETHUSD",1723362062233,0.0746247,2683.8,2683.0,2.2776]
["bitfinex","ETHUSD",1723362062602,2.60843,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1723362062800,2.3833,2684.0,2683.0,2.2776]
["bitfinex","ETHUSD",1723362062801,2.6831247,2683.6,2683.0,2.2776]
["bitfinex","ETHUSD",1723362063002,2.6085,2683.6,2683.0,2.2776]
["bitfinex","ETHUSD",1723362063311,2.6085,2683.6,2682.9,2.60904]
["bitfinex","ETHUSD",1723362063687,2.60859,2683.5,2682.9,2.60904]
["bitfinex","ETHUSD",1723362064316,5.2172,2683.5,2682.9,2.60904]
["bitfinex","ETHUSD",1723362064521,2.6832647,2683.4,2682.7,7.92297]
["bitfinex","ETHUSD",1723362065030,2.6832647,2683.4,2682.7,10.5322]
["bitfinex","ETHUSD",1723362065688,2.6832647,2683.4,2682.9,2.6091]
["bitfinex","ETHUSD",1723362065894,2.60838,2683.7,2683.1,2.60883]
["bitfinex","ETHUSD",1723362066095,2.60819,2683.9,2683.2,0.07452882]
["bitfinex","ETHUSD",1723362066302,2.60819,2683.9,2683.3,5.47235]
["bitfinex","ETHUSD",1723362066536,2.60802,2684.1,2683.5,2.60847]
["bitfinex","ETHUSD",1723362066729,2.60802,2684.1,2683.4,0.07452273]
["bitfinex","ETHUSD",1723362066730,2.60805,2684.0,2683.4,0.07452273]
["bitfinex","ETHUSD",1723362067247,2.60835,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1723362067550,2.60815,2683.9,2683.3,5.21731]
["bitfinex","ETHUSD",1723362067845,2.60815,2683.9,2683.4,0.07452343]
["bitfinex","ETHUSD",1723362068226,2.60815,2683.9,2683.3,2.60871]
["bitfinex","ETHUSD",1723362069216,2.60815,2683.9,2683.4,2.68314281]
["bitfinex","ETHUSD",1723362069911,5.21598,2684.1,2683.4,2.68314281]
["bitfinex","ETHUSD",1723362070112,3.150667,2684.1,2683.4,2.68314281]
["bitfinex","ETHUSD",1723362070415,2.60796,2684.1,2683.5,2.3137]
["bitfinex","ETHUSD",1723362070630,2.60796,2684.1,2683.5,2.38821875]
["bitfinex","ETHUSD",1723362070823,3.07886,2684.2,2683.6,2.60842]
["bitfinex","ETHUSD",1723362071050,2.60818,2683.9,2683.2,3.15876]
["bitfinex","ETHUSD",1723362071227,2.60818,2683.9,2683.3,2.68317287]
["bitfinex","ETHUSD",1723362071423,5.21639,2683.9,2683.3,0.07452287]
["bitfinex","ETHUSD",1723362071625,2.60818,2683.9,2683.3,0.07452287]
["bitfinex","ETHUSD",1723362071845,2.60818,2683.9,2683.3,2.68321287]
["bitfinex","ETHUSD",1723362072628,2.60818,2683.9,2683.3,2.60869]
["bitfinex","ETHUSD",1723362073514,2.362,2684.4,2683.4,0.62452292]
["bitfinex","ETHUSD",1723362073515,2.60773,2684.4,2683.4,0.62452292]
["bitfinex","ETHUSD",1723362073836,5.21547,2684.4,2683.7,2.60826]
["bitfinex","ETHUSD",1723362074150,2.60785,2684.2,2683.7,2.60826]
["bitfinex","ETHUSD",1723362074518,2.60785,2684.2,2683.6,0.0745129]
["bitfinex","ETHUSD",1723362074725,2.6081,2684.0,2683.3,2.60866]
["bitfinex","ETHUSD",1723362074925,2.87637247,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362075249,2.6081,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362075751,2.6081,2684.0,2683.4,5.60859]
["bitfinex","ETHUSD",1723362077831,2.60849,2683.6,2683.1,2.3137]
["bitfinex","ETHUSD",1723362078039,2.60871,2683.4,2682.7,4.92296]
["bitfinex","ETHUSD",1723362078270,2.6831547,2683.5,2682.8,2.60921]
["bitfinex","ETHUSD",1723362078425,2.6831547,2683.5,2682.9,2.6091]
["bitfinex","ETHUSD",1723362079160,2.3481,2683.4,2682.3,2.3137]
["bitfinex","ETHUSD",1723362079361,2.3481,2683.4,2681.5,7.35]
["bitfinex","ETHUSD",1723362079362,2.60933,2682.7,2682.0,4.92365]
["bitfinex","ETHUSD",1723362079564,2.60928,2682.8,2682.1,2.60986]
["bitfinex","ETHUSD",1723362080865,2.60952,2682.5,2681.8,2.61014]
["bitfinex","ETHUSD",1723362081041,0.0746247,2682.4,2681.8,2.61014]
["bitfinex","ETHUSD",1723362081240,2.6842347,2682.4,2681.8,2.61014]
["bitfinex","ETHUSD",1723362081548,2.60976,2682.3,2681.6,4.924]
["bitfinex","ETHUSD",1723362081748,2.60976,2682.3,2681.7,2.61027]
["bitfinex","ETHUSD",1723362081973,2.60976,2682.3,2681.6,4.924]
["bitfinex","ETHUSD",1723362082372,2.60976,2682.3,2681.7,2.61027]
["bitfinex","ETHUSD",1723362082693,2.60976,2682.3,2681.4,2.61054]
["bitfinex","ETHUSD",1723362082694,2.60998,2682.1,2681.4,2.61054]
["bitfinex","ETHUSD",1723362082860,0.0746247,2682.0,2681.4,2.61054]
["bitfinex","ETHUSD",1723362083050,2.6846247,2682.0,2681.4,2.61054]
["bitfinex","ETHUSD",1723362083386,2.61011,2681.9,2681.2,2.61074]
["bitfinex","ETHUSD",1723362083586,0.0746247,2682.0,2681.4,2.61048]
["bitfinex","ETHUSD",1723362083762,0.0746247,2682.0,2681.2,2.6107]
["bitfinex","ETHUSD",1723362083763,0.58134517,2682.0,2681.2,2.6107]
["bitfinex","ETHUSD",1723362084083,2.61016,2681.9,2681.2,2.6107]
["bitfinex","ETHUSD",1723362084264,0.0746247,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723362084464,2.61038,2681.6,2681.0,2.3437]
["bitfinex","ETHUSD",1723362084666,2.61038,2681.6,2680.9,2.61099]
["bitfinex","ETHUSD",1723362084667,0.0746247,2681.5,2680.9,2.61102]
["bitfinex","ETHUSD",1723362084881,2.6851447,2681.5,2680.9,2.61102]
["bitfinex","ETHUSD",1723362085104,2.61059,2681.4,2680.7,4.95487]
["bitfinex","ETHUSD",1723362085383,0.0746247,2681.3,2680.7,2.61117]
["bitfinex","ETHUSD",1723362085588,4.97203,2682.0,2680.4,2.3437]
["bitfinex","ETHUSD",1723362085589,2.3826,2682.1,2681.5,2.61047]
["bitfinex","ETHUSD",1723362085754,0.0746247,2682.0,2680.9,0.07458071]
["bitfinex","ETHUSD",1723362085958,0.0746247,2682.0,2681.0,2.6109]
["bitfinex","ETHUSD",1723362085959,2.61028,2681.7,2681.0,2.6109]
["bitfinex","ETHUSD",1723362086268,0.0746247,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1723362086862,0.0746247,2681.6,2681.1,2.6108]
["bitfinex","ETHUSD",1723362087066,0.0746247,2681.6,2681.2,3.0]
["bitfinex","ETHUSD",1723362087401,2.60996,2682.1,2681.2,3.0]
["bitfinex","ETHUSD",1723362087682,2.6846547,2682.0,2681.3,2.61058]
["bitfinex","ETHUSD",1723362087890,2.3826,2682.6,2681.3,2.3437]
["bitfinex","ETHUSD",1723362088053,2.3826,2682.6,2681.6,2.61031]
["bitfinex","ETHUSD",1723362088054,2.6096,2682.4,2681.6,2.61031]
["bitfinex","ETHUSD",1723362088250,0.0746247,2682.3,2681.6,2.61031]
["bitfinex","ETHUSD",1723362088450,0.0746247,2682.3,2681.7,2.61027]
["bitfinex","ETHUSD",1723362088705,2.6096,2682.4,2681.8,2.61017]
["bitfinex","ETHUSD",1723362089811,2.6098,2682.2,2681.6,2.61031]
["bitfinex","ETHUSD",1723362090011,0.0746247,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1723362090512,2.6845347,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723362090724,0.0746247,2682.1,2681.5,5.61047]
["bitfinex","ETHUSD",1723362091810,2.61009,2681.9,2681.3,2.61066]
["bitfinex","ETHUSD",1723362091978,2.6848147,2681.8,2681.1,2.61078]
["bitfinex","ETHUSD",1723362092185,0.0746247,2681.7,2681.1,2.61078]
["bitfinex","ETHUSD",1723362093125,0.0746247,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1723362093416,0.0746247,2681.7,2681.1,2.61084]
["bitfinex","ETHUSD",1723362093628,2.84771,2682.6,2681.6,2.3437]
["bitfinex","ETHUSD",1723362093784,0.748826,2682.4,2681.9,2.60999]
["bitfinex","ETHUSD",1723362093990,0.23826,2682.6,2682.1,2.60986]
["bitfinex","ETHUSD",1723362094332,0.0746247,2682.5,2681.9,2.60999]
["bitfinex","ETHUSD",1723362094693,5.45718,2682.6,2681.8,0.07456584]
["bitfinex","ETHUSD",1723362094694,0.23826,2682.6,2681.8,0.07456584]
["bitfinex","ETHUSD",1723362095020,4.99193,2682.7,2682.1,2.60983]
["bitfinex","ETHUSD",1723362095224,2.6840347,2682.6,2681.9,2.61002]
["bitfinex","ETHUSD",1723362095426,0.50666347,2682.5,2681.9,2.61002]
["bitfinex","ETHUSD",1723362095600,0.0746247,2682.4,2681.9,2.61002]
["bitfinex","ETHUSD",1723362095997,2.3826,2682.7,2682.1,2.60982]
["bitfinex","ETHUSD",1723362097157,2.362,2682.8,2682.3,2.60962]
["bitfinex","ETHUSD",1723362097358,2.362,2682.8,2682.4,2.60959]
["bitfinex","ETHUSD",1723362097556,22.04885,2683.2,2682.5,2.6095]
["bitfinex","ETHUSD",1723362097557,24.41085,2683.2,2682.5,2.6095]
["bitfinex","ETHUSD",1723362097762,24.41085,2683.2,2682.6,2.60939]
["bitfinex","ETHUSD",1723362097968,21.802,2683.2,2682.7,2.60929]
["bitfinex","ETHUSD",1723362098169,0.0746247,2683.1,2682.7,2.60929]
["bitfinex","ETHUSD",1723362098379,4.99132,2683.4,2682.7,2.60929]
["bitfinex","ETHUSD",1723362098687,2.60903,2683.0,2682.3,2.60963]
["bitfinex","ETHUSD",1723362098848,2.60901,2683.1,2682.3,2.60961]
["bitfinex","ETHUSD",1723362098849,0.0746247,2682.9,2682.3,2.60961]
["bitfinex","ETHUSD",1723362099033,3.107892,2683.3,2682.5,2.60943]
["bitfinex","ETHUSD",1723362099232,0.0746247,2683.2,2682.7,2.60921]
["bitfinex","ETHUSD",1723362099472,0.0746247,2683.2,2682.7,5.21844]
["bitfinex","ETHUSD",1723362099768,0.0746247,2683.2,2682.7,2.60921]
["bitfinex","ETHUSD",1723362100487,0.0746247,2683.2,2682.5,2.60946]
["bitfinex","ETHUSD",1723362100783,2.60892,2683.1,2682.5,2.60946]
["bitfinex","ETHUSD",1723362100995,2.60892,2683.1,2682.4,3.0]
["bitfinex","ETHUSD",1723362100996,2.60919,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362101163,0.0746247,2682.8,2682.3,2.60969]
["bitfinex","ETHUSD",1723362101373,2.3826,2683.0,2682.3,2.60969]
["bitfinex","ETHUSD",1723362101374,0.0746247,2683.0,2682.6,2.60934]
["bitfinex","ETHUSD",1723362101762,0.0746247,2683.2,2682.6,2.60934]
["bitfinex","ETHUSD",1723362101988,0.0746247,2683.2,2682.7,2.60922]
["bitfinex","ETHUSD",1723362102247,0.0746247,2683.2,2682.8,2.6092]
["bitfinex","ETHUSD",1723362103093,2.4366247,2683.3,2682.8,2.6092]
["bitfinex","ETHUSD",1723362103298,2.362,2683.3,2682.8,2.6092]
["bitfinex","ETHUSD",1723362103589,2.3826,2683.6,2683.0,2.609]
["bitfinex","ETHUSD",1723362103590,4.7446,2683.6,2683.0,2.609]
["bitfinex","ETHUSD",1723362103791,0.0746247,2683.5,2683.0,2.609]
["bitfinex","ETHUSD",1723362103980,0.48192247,2683.4,2683.0,2.609]
["bitfinex","ETHUSD",1723362104652,0.48192247,2683.4,2682.9,2.60908]
["bitfinex","ETHUSD",1723362105054,0.0746247,2683.3,2682.9,2.60908]
["bitfinex","ETHUSD",1723362105760,0.0746247,2683.4,2682.9,2.60908]
["bitfinex","ETHUSD",1723362106470,0.0746247,2683.4,2682.9,5.21809]
["bitfinex","ETHUSD",1723362106781,0.0746247,2683.4,2682.9,2.60904]
["bitfinex","ETHUSD",1723362107161,0.0746247,2683.4,2682.7,2.60926]
["bitfinex","ETHUSD",1723362107162,0.81740017,2683.4,2682.7,2.60924]
["bitfinex","ETHUSD",1723362107366,2.60879,2683.3,2682.5,2.60946]
["bitfinex","ETHUSD",1723362107585,0.0746247,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1723362107880,2.60898,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362108081,0.0746247,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362108689,5.1810547,2683.0,2682.4,5.60958]
["bitfinex","ETHUSD",1723362109193,5.1810547,2683.0,2682.3,2.60966]
["bitfinex","ETHUSD",1723362109402,0.51810547,2682.9,2682.3,2.60966]
["bitfinex","ETHUSD",1723362109606,0.0746247,2682.8,2682.3,2.60966]
["bitfinex","ETHUSD",1723362110187,2.60931,2682.7,2682.1,2.60987]
["bitfinex","ETHUSD",1723362110486,0.0746247,2682.8,2682.3,2.60961]
["bitfinex","ETHUSD",1723362110688,0.0746247,2682.9,2682.3,2.60961]
["bitfinex","ETHUSD",1723362110890,0.87327025,2682.9,2682.3,5.21923]
["bitfinex","ETHUSD",1723362111095,4.8594,2683.0,2682.5,2.6095]
["bitfinex","ETHUSD",1723362111462,0.0746247,2682.9,2682.3,2.60968]
["bitfinex","ETHUSD",1723362111797,3.43803917,2682.9,2682.3,2.60962]
["bitfinex","ETHUSD",1723362112029,0.82892917,2682.9,2682.3,2.60962]
["bitfinex","ETHUSD",1723362112365,0.82892917,2682.9,2682.1,5.60981]
["bitfinex","ETHUSD",1723362112366,2.60922,2682.8,2682.1,5.60981]
["bitfinex","ETHUSD",1723362112593,0.0746247,2682.7,2682.1,5.60981]
["bitfinex","ETHUSD",1723362113498,0.0746247,2682.7,2682.1,8.21964]
["bitfinex","ETHUSD",1723362113879,0.0746247,2682.7,2682.1,5.60981]
["bitfinex","ETHUSD",1723362114205,2.6839347,2682.7,2682.1,8.21962]
["bitfinex","ETHUSD",1723362114361,2.6839347,2682.7,2682.1,5.60981]
["bitfinex","ETHUSD",1723362114564,2.4974,2682.6,2682.1,5.60981]
["bitfinex","ETHUSD",1723362114819,2.6841247,2682.5,2682.1,3.0]
["bitfinex","ETHUSD",1723362114968,2.6841247,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723362115168,3.49834487,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723362115474,0.88884487,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723362115673,0.0746247,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723362115891,2.362,2682.9,2682.4,2.60953]
["bitfinex","ETHUSD",1723362116091,0.0746247,2682.8,2682.4,2.60953]
["bitfinex","ETHUSD",1723362116519,2.60877,2683.3,2682.6,2.60934]
["bitfinex","ETHUSD",1723362116717,7.25,2683.6,2683.0,5.21788]
["bitfinex","ETHUSD",1723362116718,4.8594,2683.5,2683.0,5.21788]
["bitfinex","ETHUSD",1723362116923,5.5844,2683.5,2683.0,2.60893]
["bitfinex","ETHUSD",1723362117097,7.25,2683.6,2683.0,2.60901]
["bitfinex","ETHUSD",1723362117277,7.25,2683.6,2683.2,2.60875]
["bitfinex","ETHUSD",1723362117621,2.60826,2683.8,2683.2,2.60875]
["bitfinex","ETHUSD",1723362118125,2.4974,2683.9,2683.4,2.60856]
["bitfinex","ETHUSD",1723362118622,3.47214,2683.9,2683.3,2.6087]
["bitfinex","ETHUSD",1723362119295,2.6081,2684.0,2683.4,2.6086]
["bitfinex","ETHUSD",1723362120290,2.4366247,2683.9,2683.0,5.60894]
["bitfinex","ETHUSD",1723362120585,2.4366247,2683.9,2681.8,6.14418664]
["bitfinex","ETHUSD",1723362120586,5.1059,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1723362120898,0.0746247,2683.5,2682.9,2.6091]
["bitfinex","ETHUSD",1723362121107,0.0746247,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362121320,2.60869,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1723362121479,0.0746247,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723362121688,0.0746247,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1723362121689,0.59267017,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1723362121931,2.60879,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362122095,2.60879,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1723362122096,0.0746247,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362122511,0.0746247,2683.2,2682.7,5.6093]
["bitfinex","ETHUSD",1723362122685,2.60893,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1723362122882,2.60893,2683.1,2682.4,2.60957]
["bitfinex","ETHUSD",1723362122883,0.34296617,2683.1,2682.6,5.6094]
["bitfinex","ETHUSD",1723362123115,2.3932,2683.2,2682.6,5.60934]
["bitfinex","ETHUSD",1723362123116,2.4678247,2683.2,2682.6,5.60934]
["bitfinex","ETHUSD",1723362123316,2.60863,2683.4,2682.8,2.60918]
["bitfinex","ETHUSD",1723362123502,3.105686,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362124014,0.0746247,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362124319,3.105686,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362124916,2.6833647,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362125215,0.39266677,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362125713,0.39266677,2683.2,2682.7,5.60929]
["bitfinex","ETHUSD",1723362127297,0.0746247,2683.2,2682.7,5.60929]
["bitfinex","ETHUSD",1723362130518,0.0746247,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362131888,0.0746247,2683.2,2682.7,5.6093]
["bitfinex","ETHUSD",1723362132219,0.0746247,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362133695,2.6834847,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362134022,2.6834847,2683.2,2682.4,2.60956]
["bitfinex","ETHUSD",1723362134023,2.3932,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362134323,0.0746247,2682.8,2682.2,2.60978]
["bitfinex","ETHUSD",1723362134622,0.0746247,2682.8,2681.9,7.35]
["bitfinex","ETHUSD",1723362134823,2.4678247,2682.9,2682.3,2.60965]
["bitfinex","ETHUSD",1723362135006,0.0746247,2683.0,2682.3,2.60965]
["bitfinex","ETHUSD",1723362135326,3.18819417,2683.0,2682.4,2.60953]
["bitfinex","ETHUSD",1723362135690,3.18819417,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362135894,0.50454947,2683.0,2682.6,2.60933]
["bitfinex","ETHUSD",1723362136199,7.36407,2683.2,2682.6,2.60933]
["bitfinex","ETHUSD",1723362137844,2.6836047,2683.1,2682.5,5.60941]
["bitfinex","ETHUSD",1723362137996,2.6836047,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723362137997,0.0746247,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723362138196,2.60917,2682.9,2682.2,2.60979]
["bitfinex","ETHUSD",1723362138409,2.6838447,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1723362138605,3.21313817,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1723362138929,0.0746247,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723362139721,2.4678247,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1723362140038,2.88942149,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1723362140248,2.60949,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1723362140418,0.0746247,2682.5,2681.8,2.6101]
["bitfinex","ETHUSD",1723362140625,0.0746247,2682.5,2681.7,2.61023]
["bitfinex","ETHUSD",1723362140626,2.87810147,2682.4,2681.7,2.6102]
["bitfinex","ETHUSD",1723362140822,0.0746247,2682.3,2681.7,2.6102]
["bitfinex","ETHUSD",1723362141024,2.3932,2682.2,2681.7,2.6102]
["bitfinex","ETHUSD",1723362141207,2.3932,2682.2,2681.7,5.22041]
["bitfinex","ETHUSD",1723362141415,2.3932,2682.2,2681.7,2.6102]
["bitfinex","ETHUSD",1723362141613,2.3932,2682.2,2681.5,2.6104]
["bitfinex","ETHUSD",1723362141614,0.0746247,2682.1,2681.5,2.6104]
["bitfinex","ETHUSD",1723362142412,0.0746247,2682.1,2681.3,2.61064]
["bitfinex","ETHUSD",1723362142413,0.0746247,2682.1,2681.4,2.61056]
["bitfinex","ETHUSD",1723362142608,2.60999,2682.0,2681.4,2.61056]
["bitfinex","ETHUSD",1723362142813,2.6847147,2681.9,2681.1,7.35]
["bitfinex","ETHUSD",1723362143058,2.9457137,2681.9,2680.9,2.2614]
["bitfinex","ETHUSD",1723362143344,2.9457137,2681.9,2681.0,0.07458691]
["bitfinex","ETHUSD",1723362143942,0.3356237,2681.9,2681.3,2.61058]
["bitfinex","ETHUSD",1723362144141,0.29456137,2681.8,2681.3,2.61058]
["bitfinex","ETHUSD",1723362144324,0.29456137,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1723362145247,0.260999,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1723362145842,0.260999,2681.9,2681.5,2.61047]
["bitfinex","ETHUSD",1723362146257,0.260999,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1723362147255,0.3356237,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1723362147460,7.25,2682.1,2681.4,3.0]
["bitfinex","ETHUSD",1723362147779,7.25,2682.1,2681.5,2.61046]
["bitfinex","ETHUSD",1723362147976,5.53761262,2682.2,2681.6,2.61035]
["bitfinex","ETHUSD",1723362148261,5.53761262,2682.2,2681.7,2.61027]
["bitfinex","ETHUSD",1723362148262,2.92779262,2682.2,2681.7,2.61027]
["bitfinex","ETHUSD",1723362148963,0.29277926,2682.1,2681.5,2.61046]
["bitfinex","ETHUSD",1723362149340,0.29277926,2682.1,2681.3,2.61059]
["bitfinex","ETHUSD",1723362149537,2.61047,2681.6,2680.9,2.61101]
["bitfinex","ETHUSD",1723362149847,0.0746247,2681.5,2681.1,2.61079]
["bitfinex","ETHUSD",1723362150051,0.0746247,2681.7,2681.1,5.22158]
["bitfinex","ETHUSD",1723362150254,1.0819037,2681.7,2681.1,2.61079]
["bitfinex","ETHUSD",1723362150649,1.0819037,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723362151762,0.0746247,2681.7,2681.3,2.61058]
["bitfinex","ETHUSD",1723362151966,2.5651247,2681.9,2681.5,2.61041]
["bitfinex","ETHUSD",1723362152257,2.5651247,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723362152660,2.4905,2681.9,2681.5,2.61045]
["bitfinex","ETHUSD",1723362152854,2.5651247,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723362153166,2.4905,2681.9,2681.5,2.61044]
["bitfinex","ETHUSD",1723362153400,2.4905,2681.9,2681.4,2.61055]
["bitfinex","ETHUSD",1723362153560,2.4905,2681.9,2681.2,2.6107]
["bitfinex","ETHUSD",1723362153561,0.0746247,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723362153890,2.5651247,2681.9,2681.5,2.61046]
["bitfinex","ETHUSD",1723362154096,2.4905,2681.9,2681.5,2.61046]
["bitfinex","ETHUSD",1723362154660,2.4905,2681.9,2681.6,2.61037]
["bitfinex","ETHUSD",1723362154878,2.4905,2681.9,2681.5,2.61046]
["bitfinex","ETHUSD",1723362155361,19.44,2682.3,2682.0,2.60997]
["bitfinex","ETHUSD",1723362156865,4.8525,2682.7,2682.2,2.60979]
["bitfinex","ETHUSD",1723362157126,0.48525,2682.6,2682.2,2.60979]
["bitfinex","ETHUSD",1723362158022,0.48525,2682.6,2682.4,2.60959]
["bitfinex","ETHUSD",1723362158225,7.25,2682.8,2682.4,2.60959]
["bitfinex","ETHUSD",1723362158527,2.4905,2683.0,2682.4,2.60959]
["bitfinex","ETHUSD",1723362158824,2.4905,2683.0,2682.4,2.60953]
["bitfinex","ETHUSD",1723362159027,0.0746247,2682.9,2682.4,2.60953]
["bitfinex","ETHUSD",1723362159196,0.746146,2682.9,2682.5,2.6095]
["bitfinex","ETHUSD",1723362159398,0.0746247,2682.8,2682.4,2.60953]
["bitfinex","ETHUSD",1723362159606,0.0746247,2682.9,2682.1,2.60989]
["bitfinex","ETHUSD",1723362159832,0.0746247,2682.9,2682.6,2.60937]
["bitfinex","ETHUSD",1723362160030,2.362,2683.1,2682.8,2.60921]
["bitfinex","ETHUSD",1723362160197,3.584077,2683.1,2682.8,2.60921]
["bitfinex","ETHUSD",1723362160525,2.362,2683.1,2682.8,2.60921]
["bitfinex","ETHUSD",1723362160928,9.612,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723362161696,12.22054,2683.5,2682.8,2.60913]
["bitfinex","ETHUSD",1723362161995,2.690104,2683.4,2683.0,2.60901]
["bitfinex","ETHUSD",1723362163597,2.690104,2683.4,2682.6,5.60936]
["bitfinex","ETHUSD",1723362163598,0.0746247,2683.3,2682.6,5.60936]
["bitfinex","ETHUSD",1723362163799,4.97092,2683.1,2682.2,2.60977]
["bitfinex","ETHUSD",1723362164128,0.0746247,2683.0,2682.4,2.60954]
["bitfinex","ETHUSD",1723362164533,2.6837347,2683.0,2682.4,2.60954]
["bitfinex","ETHUSD",1723362164752,2.3537,2682.8,2682.2,2.60972]
["bitfinex","ETHUSD",1723362164934,0.0746247,2682.7,2682.2,2.60972]
["bitfinex","ETHUSD",1723362165139,0.0746247,2682.7,2682.3,5.60969]
["bitfinex","ETHUSD",1723362165302,0.0746247,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723362165647,2.6839347,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723362165828,0.0746247,2682.7,2682.2,5.60978]
["bitfinex","ETHUSD",1723362166625,2.6839747,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1723362166845,0.73996747,2682.6,2682.1,5.60989]
["bitfinex","ETHUSD",1723362167014,0.0746247,2682.5,2682.1,5.60989]
["bitfinex","ETHUSD",1723362167330,0.0746247,2682.5,2682.2,2.60978]
["bitfinex","ETHUSD",1723362167562,0.0746247,2682.5,2682.1,3.0]
["bitfinex","ETHUSD",1723362167839,0.41701992,2682.5,2682.1,3.0]
["bitfinex","ETHUSD",1723362168010,0.41701992,2682.5,2681.8,2.61015]
["bitfinex","ETHUSD",1723362168222,4.96336,2682.4,2681.8,2.61015]
["bitfinex","ETHUSD",1723362168415,0.0746247,2682.3,2681.8,2.61015]
["bitfinex","ETHUSD",1723362169603,0.0746247,2682.3,2681.8,5.22026]
["bitfinex","ETHUSD",1723362170559,2.6098,2682.2,2681.6,2.61034]
["bitfinex","ETHUSD",1723362170704,0.34306717,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1723362170908,0.34306717,2682.1,2681.6,2.61034]
["bitfinex","ETHUSD",1723362171350,2.95296717,2682.1,2681.4,5.22104]
["bitfinex","ETHUSD",1723362171647,2.3537,2682.0,2681.5,2.61045]
["bitfinex","ETHUSD",1723362171807,0.0746247,2681.9,2681.5,2.61045]
["bitfinex","ETHUSD",1723362173046,0.0746247,2681.9,2681.4,5.221]
["bitfinex","ETHUSD",1723362173187,0.0746247,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1723362173394,0.68453909,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1723362173716,0.68453909,2681.9,2681.3,2.61065]
["bitfinex","ETHUSD",1723362173717,3.29469909,2681.9,2681.3,2.61065]
["bitfinex","ETHUSD",1723362174591,2.61028,2681.7,2680.6,7.35]
["bitfinex","ETHUSD",1723362174789,0.0746247,2681.6,2680.7,5.61122]
["bitfinex","ETHUSD",1723362175193,0.31745717,2681.6,2681.0,2.61095]
["bitfinex","ETHUSD",1723362175874,0.31745717,2681.6,2680.8,2.6111]
["bitfinex","ETHUSD",1723362175875,2.61065,2681.4,2680.8,2.6111]
["bitfinex","ETHUSD",1723362176098,2.61065,2681.4,2680.6,2.61133]
["bitfinex","ETHUSD",1723362176099,2.6853747,2681.3,2680.6,5.2226]
["bitfinex","ETHUSD",1723362176384,2.3537,2681.0,2680.5,2.61144]
["bitfinex","ETHUSD",1723362176709,2.85761947,2681.0,2680.5,2.61144]
["bitfinex","ETHUSD",1723362176908,2.3537,2681.0,2680.7,2.61121]
["bitfinex","ETHUSD",1723362177122,7.25,2681.5,2681.0,2.61087]
["bitfinex","ETHUSD",1723362177280,0.0746247,2681.3,2680.8,2.61109]
["bitfinex","ETHUSD",1723362177475,0.0746247,2681.3,2681.0,2.61095]
["bitfinex","ETHUSD",1723362177722,10.187641,2681.5,2681.2,2.61068]
["bitfinex","ETHUSD",1723362177881,2.937641,2681.5,2681.2,2.61068]
["bitfinex","ETHUSD",1723362178213,4.7157,2681.6,2681.2,2.61068]
["bitfinex","ETHUSD",1723362178587,4.7157,2681.6,2681.4,2.61049]
["bitfinex","ETHUSD",1723362178794,7.85991439,2681.9,2681.4,2.61049]
["bitfinex","ETHUSD",1723362179650,0.0746247,2681.8,2681.4,2.61049]
["bitfinex","ETHUSD",1723362180480,0.0746247,2681.8,2681.0,3.0]
["bitfinex","ETHUSD",1723362180481,4.97234,2681.7,2681.0,5.61089]
["bitfinex","ETHUSD",1723362180685,0.0746247,2681.6,2681.0,5.61089]
["bitfinex","ETHUSD",1723362181479,0.0746247,2681.6,2681.0,8.22179]
["bitfinex","ETHUSD",1723362181677,0.0746247,2681.6,2681.0,5.61089]
["bitfinex","ETHUSD",1723362181915,2.3537,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1723362182216,0.57850117,2681.4,2681.0,5.61093]
["bitfinex","ETHUSD",1723362182821,7.25,2682.3,2681.3,2.344]
["bitfinex","ETHUSD",1723362183128,7.25,2682.3,2681.6,2.61031]
["bitfinex","ETHUSD",1723362183282,1.0431047,2682.2,2681.6,2.61031]
["bitfinex","ETHUSD",1723362183501,1.0431047,2682.2,2681.7,2.61028]
["bitfinex","ETHUSD",1723362183813,1.0431047,2682.2,2681.5,2.61046]
["bitfinex","ETHUSD",1723362184017,1.0431047,2682.2,2681.4,2.61053]
["bitfinex","ETHUSD",1723362184018,2.60996,2682.1,2681.4,2.61053]
["bitfinex","ETHUSD",1723362184332,0.43993117,2682.0,2681.4,2.6105]
["bitfinex","ETHUSD",1723362184834,2.4348,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723362185002,0.0746247,2681.8,2681.4,2.6105]
["bitfinex","ETHUSD",1723362186013,0.0746247,2681.8,2681.4,2.61049]
["bitfinex","ETHUSD",1723362186329,2.72730647,2682.0,2681.4,2.61049]
["bitfinex","ETHUSD",1723362186507,0.34735535,2681.9,2681.4,2.61049]
["bitfinex","ETHUSD",1723362186910,0.34735535,2681.9,2681.5,2.61046]
["bitfinex","ETHUSD",1723362189529,2.95750535,2681.9,2681.3,2.61063]
["bitfinex","ETHUSD",1723362189829,2.4348,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1723362190015,0.0746247,2681.7,2681.4,3.0]
["bitfinex","ETHUSD",1723362190715,0.0746247,2681.7,2680.7,2.61119]
["bitfinex","ETHUSD",1723362190716,2.61059,2681.4,2680.7,2.61119]
["bitfinex","ETHUSD",1723362190921,2.61079,2681.2,2680.6,2.61129]
["bitfinex","ETHUSD",1723362191249,0.0746247,2681.1,2680.6,2.61129]
["bitfinex","ETHUSD",1723362191824,2.6855047,2681.1,2680.5,2.6114]
["bitfinex","ETHUSD",1723362192045,0.52962947,2681.0,2680.5,2.6114]
["bitfinex","ETHUSD",1723362192347,0.0746247,2680.9,2680.5,2.6114]
["bitfinex","ETHUSD",1723362192739,0.0746247,2680.9,2680.3,5.22318]
["bitfinex","ETHUSD",1723362193245,0.0746247,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1723362193542,2.75632142,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1723362193746,0.0746247,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1723362193937,0.0746247,2680.7,2680.1,2.61182]
["bitfinex","ETHUSD",1723362193938,2.6859147,2680.7,2680.1,2.61182]
["bitfinex","ETHUSD",1723362194137,2.61136,2680.6,2679.9,2.61196]
["bitfinex","ETHUSD",1723362194324,2.4348,2680.4,2679.7,2.61219]
["bitfinex","ETHUSD",1723362194524,0.0746247,2680.3,2679.7,2.61214]
["bitfinex","ETHUSD",1723362194737,2.4348,2679.9,2679.3,2.61255]
["bitfinex","ETHUSD",1723362194959,0.0746247,2679.8,2679.3,2.61254]
["bitfinex","ETHUSD",1723362195445,0.0746247,2679.8,2679.2,2.61268]
["bitfinex","ETHUSD",1723362195646,0.25094247,2679.7,2679.2,2.61268]
["bitfinex","ETHUSD",1723362195815,0.0746247,2679.6,2679.3,2.61257]
["bitfinex","ETHUSD",1723362196153,2.4348,2679.9,2679.7,2.61222]
["bitfinex","ETHUSD",1723362196445,0.0746247,2679.8,2679.4,2.6125]
["bitfinex","ETHUSD",1723362196633,0.3181047,2679.8,2679.4,2.6125]
["bitfinex","ETHUSD",1723362196837,0.0746247,2679.7,2679.4,2.6125]
["bitfinex","ETHUSD",1723362197413,0.0746247,2679.7,2679.2,5.22535]
["bitfinex","ETHUSD",1723362197648,0.0746247,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1723362197853,0.0746247,2679.7,2679.3,5.61259]
["bitfinex","ETHUSD",1723362198838,0.0746247,2679.7,2679.5,2.61242]
["bitfinex","ETHUSD",1723362201154,2.362,2680.2,2679.5,2.61242]
["bitfinex","ETHUSD",1723362201155,4.7968,2680.2,2679.5,2.61242]
["bitfinex","ETHUSD",1723362201476,0.497365,2680.1,2679.8,2.61209]
["bitfinex","ETHUSD",1723362201623,2.61148,2680.5,2680.0,2.61186]
["bitfinex","ETHUSD",1723362201624,2.4348,2680.5,2680.0,2.61186]
["bitfinex","ETHUSD",1723362201827,2.4348,2680.8,2680.3,2.61164]
["bitfinex","ETHUSD",1723362202351,4.7968,2681.1,2680.3,2.344]
["bitfinex","ETHUSD",1723362202520,2.389,2681.4,2680.9,2.61101]
["bitfinex","ETHUSD",1723362202726,2.389,2681.4,2680.4,0.06970428]
["bitfinex","ETHUSD",1723362202727,0.8107737,2681.3,2681.1,2.6108]
["bitfinex","ETHUSD",1723362203071,2.389,2681.4,2681.1,2.6108]
["bitfinex","ETHUSD",1723362203973,0.0746247,2681.3,2681.1,2.6108]
["bitfinex","ETHUSD",1723362204267,0.0746247,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723362204437,2.6853547,2681.3,2680.7,2.61121]
["bitfinex","ETHUSD",1723362204634,0.0746247,2681.2,2680.7,2.61121]
["bitfinex","ETHUSD",1723362204836,0.58206017,2681.2,2680.9,2.61105]
["bitfinex","ETHUSD",1723362205036,0.0746247,2681.2,2681.0,2.61089]
["bitfinex","ETHUSD",1723362205347,2.389,2681.4,2680.5,3.0]
["bitfinex","ETHUSD",1723362205348,2.389,2681.7,2681.1,2.61079]
["bitfinex","ETHUSD",1723362205666,2.389,2681.7,2681.3,2.61059]
["bitfinex","ETHUSD",1723362205865,2.60973,2682.3,2681.5,2.61041]
["bitfinex","ETHUSD",1723362205866,8.15073,2682.3,2681.5,2.61041]
["bitfinex","ETHUSD",1723362206443,2.6098,2682.2,2681.5,2.61041]
["bitfinex","ETHUSD",1723362206789,2.60994,2682.1,2681.3,2.61063]
["bitfinex","ETHUSD",1723362206940,2.61011,2681.9,2681.3,2.61063]
["bitfinex","ETHUSD",1723362207136,2.61035,2681.7,2680.9,5.61104]
["bitfinex","ETHUSD",1723362207337,2.4636247,2681.8,2680.9,3.0]
["bitfinex","ETHUSD",1723362207338,0.58202217,2681.6,2680.9,3.0]
["bitfinex","ETHUSD",1723362207643,2.61055,2681.5,2680.8,3.0]
["bitfinex","ETHUSD",1723362207945,2.389,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723362208159,0.5745827,2681.2,2680.7,2.61123]
["bitfinex","ETHUSD",1723362208365,0.0746247,2681.2,2681.0,2.61089]
["bitfinex","ETHUSD",1723362208669,0.0746247,2681.6,2681.0,2.61095]
["bitfinex","ETHUSD",1723362208893,0.499932,2681.6,2681.1,5.61077]
["bitfinex","ETHUSD",1723362209059,2.389,2681.7,2681.3,2.6106]
["bitfinex","ETHUSD",1723362209579,0.0746247,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1723362209738,0.3135247,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1723362209940,2.9239047,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1723362210246,2.9239047,2681.6,2681.0,5.61095]
["bitfinex","ETHUSD",1723362210444,0.79231947,2681.5,2681.0,5.61095]
["bitfinex","ETHUSD",1723362210783,0.0746247,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1723362211290,0.0746247,2681.4,2681.0,5.61095]
["bitfinex","ETHUSD",1723362212046,2.6852047,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1723362212350,0.34775242,2681.3,2680.7,5.61123]
["bitfinex","ETHUSD",1723362212571,0.0746247,2681.2,2680.7,5.61117]
["bitfinex","ETHUSD",1723362213171,0.0746247,2681.2,2680.9,2.61105]
["bitfinex","ETHUSD",1723362213370,0.79231947,2681.5,2680.7,3.0]
["bitfinex","ETHUSD",1723362213371,9.86009,2681.9,2681.3,2.61062]
["bitfinex","ETHUSD",1723362213541,0.0746247,2681.6,2681.3,2.61062]
["bitfinex","ETHUSD",1723362213893,0.0746247,2681.6,2681.1,2.61086]
["bitfinex","ETHUSD",1723362215086,0.0746247,2681.6,2681.2,2.61069]
["bitfinex","ETHUSD",1723362215298,0.0746247,2681.6,2681.2,3.0]
["bitfinex","ETHUSD",1723362215875,0.0746247,2681.6,2680.9,2.61098]
["bitfinex","ETHUSD",1723362215876,2.389,2681.5,2680.9,2.61098]
["bitfinex","ETHUSD",1723362216074,0.58203217,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1723362216444,3.19260217,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1723362216689,0.58203217,2681.4,2681.0,2.61096]
["bitfinex","ETHUSD",1723362217060,0.50740747,2681.4,2681.0,2.61096]
["bitfinex","ETHUSD",1723362217679,1.2791,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723362218464,3.8894,2681.7,2681.1,2.61078]
["bitfinex","ETHUSD",1723362218669,0.0746247,2681.6,2680.9,8.222]
["bitfinex","ETHUSD",1723362218870,3.5738657,2681.6,2681.0,2.61094]
["bitfinex","ETHUSD",1723362219092,3.5738657,2681.6,2681.1,2.61082]
["bitfinex","ETHUSD",1723362219093,0.9634857,2681.6,2681.1,2.61082]
["bitfinex","ETHUSD",1723362219646,2.389,2681.8,2681.5,2.61041]
["bitfinex","ETHUSD",1723362219961,8.15089,2682.1,2681.5,2.61042]
["bitfinex","ETHUSD",1723362220744,0.0746247,2682.0,2681.5,2.61042]
["bitfinex","ETHUSD",1723362220976,0.82255147,2681.9,2681.5,2.61042]
["bitfinex","ETHUSD",1723362221298,0.0746247,2681.8,2681.5,2.61042]
["bitfinex","ETHUSD",1723362221501,7.25,2682.2,2681.7,2.61028]
["bitfinex","ETHUSD",1723362221685,2.389,2682.5,2682.0,2.60998]
["bitfinex","ETHUSD",1723362222232,4.99858,2682.5,2681.9,2.61003]
["bitfinex","ETHUSD",1723362222352,4.99858,2682.5,2681.9,2.61004]
["bitfinex","ETHUSD",1723362222753,4.99858,2682.5,2681.8,5.61015]
["bitfinex","ETHUSD",1723362222980,2.60987,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1723362223156,0.0746247,2682.1,2681.6,2.61031]
["bitfinex","ETHUSD",1723362223353,2.2802,2682.0,2681.5,2.61047]
["bitfinex","ETHUSD",1723362223682,2.2802,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1723362223683,0.0746247,2681.9,2681.6,3.0]
["bitfinex","ETHUSD",1723362223978,0.0746247,2681.9,2681.1,2.61083]
["bitfinex","ETHUSD",1723362224183,4.89045,2681.8,2681.1,5.22161]
["bitfinex","ETHUSD",1723362224383,0.0746247,2681.7,2681.1,2.61078]
["bitfinex","ETHUSD",1723362224989,0.0746247,2681.7,2680.9,2.61098]
["bitfinex","ETHUSD",1723362225587,2.61055,2681.5,2680.9,2.61098]
["bitfinex","ETHUSD",1723362225795,2.61055,2681.5,2680.7,2.61122]
["bitfinex","ETHUSD",1723362225800,2.61077,2681.2,2680.7,2.61122]
["bitfinex","ETHUSD",1723362225992,0.0746247,2681.1,2680.7,2.61122]
["bitfinex","ETHUSD",1723362226183,0.0746247,2681.3,2680.7,2.61122]
["bitfinex","ETHUSD",1723362226386,3.2087892,2681.3,2680.7,2.61122]
["bitfinex","ETHUSD",1723362226568,0.0746247,2681.2,2680.7,2.61122]
["bitfinex","ETHUSD",1723362226978,0.0746247,2681.2,2680.5,2.61138]
["bitfinex","ETHUSD",1723362226979,2.6853947,2681.2,2680.5,2.61138]
["bitfinex","ETHUSD",1723362227185,5.22202,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1723362227386,0.0746247,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723362228219,0.0746247,2680.9,2680.4,2.61148]
["bitfinex","ETHUSD",1723362228576,0.0746247,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1723362229372,2.2802,2680.7,2680.1,2.61176]
["bitfinex","ETHUSD",1723362229578,0.0746247,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1723362230290,2.6859947,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1723362230499,0.0746247,2680.6,2680.0,5.61185]
["bitfinex","ETHUSD",1723362230700,0.0746247,2680.6,2680.1,2.61177]
["bitfinex","ETHUSD",1723362230886,0.0746247,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1723362231090,2.61146,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1723362231300,2.61146,2680.5,2679.7,2.3412]
["bitfinex","ETHUSD",1723362231301,2.6861847,2680.4,2679.7,4.95336]
["bitfinex","ETHUSD",1723362231894,2.6861847,2680.4,2679.7,2.61216]
["bitfinex","ETHUSD",1723362232081,3.52802222,2680.4,2679.7,2.61216]
["bitfinex","ETHUSD",1723362232311,2.61166,2680.3,2679.7,2.61216]
["bitfinex","ETHUSD",1723362232514,0.0746247,2680.2,2679.7,2.61216]
["bitfinex","ETHUSD",1723362232739,0.0746247,2680.2,2679.5,2.61238]
["bitfinex","ETHUSD",1723362232740,0.0746247,2680.2,2679.5,5.22474]
["bitfinex","ETHUSD",1723362232947,0.26862847,2680.1,2679.5,2.61236]
["bitfinex","ETHUSD",1723362233248,0.0746247,2680.0,2679.5,2.61236]
["bitfinex","ETHUSD",1723362233748,0.0746247,2680.0,2679.3,2.61259]
["bitfinex","ETHUSD",1723362233749,2.6866247,2680.0,2679.3,2.61259]
["bitfinex","ETHUSD",1723362233932,3.47136202,2680.0,2679.3,2.61259]
["bitfinex","ETHUSD",1723362234138,3.47136202,2680.0,2679.3,2.61254]
["bitfinex","ETHUSD",1723362234432,0.85936202,2680.0,2679.5,2.61235]
["bitfinex","ETHUSD",1723362234631,0.0746247,2680.0,2679.5,2.61235]
["bitfinex","ETHUSD",1723362235033,0.0746247,2680.0,2679.3,5.22515]
["bitfinex","ETHUSD",1723362235234,2.6865647,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1723362235724,2.61204,2679.9,2679.3,2.61254]
["bitfinex","ETHUSD",1723362235924,0.0746247,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1723362237066,2.2802,2680.2,2679.4,3.0]
["bitfinex","ETHUSD",1723362237067,2.61157,2680.4,2679.5,2.41584129]
["bitfinex","ETHUSD",1723362237413,0.0746247,2680.3,2679.9,2.61196]
["bitfinex","ETHUSD",1723362237815,4.904348,2680.5,2679.9,2.61196]
["bitfinex","ETHUSD",1723362238162,4.904348,2680.5,2679.8,2.61205]
["bitfinex","ETHUSD",1723362238163,4.904348,2680.5,2680.1,2.61183]
["bitfinex","ETHUSD",1723362238470,2.624148,2680.5,2680.1,2.61183]
["bitfinex","ETHUSD",1723362238615,7.25,2681.4,2680.2,3.0]
["bitfinex","ETHUSD",1723362238616,4.89112,2681.1,2680.2,3.0]
["bitfinex","ETHUSD",1723362238816,4.97368,2681.3,2680.6,2.61127]
["bitfinex","ETHUSD",1723362239012,1.222368,2681.2,2680.6,2.61127]
["bitfinex","ETHUSD",1723362239225,2.61114,2680.9,2680.3,2.61158]
["bitfinex","ETHUSD",1723362239461,0.0746247,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1723362240870,4.89107,2681.1,2680.4,2.61154]
["bitfinex","ETHUSD",1723362241160,0.6113438,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1723362241660,1.222368,2681.2,2680.6,2.61135]
["bitfinex","ETHUSD",1723362241867,0.0746247,2681.1,2680.6,2.61135]
["bitfinex","ETHUSD",1723362242235,5.2965047,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1723362242636,2.6855547,2681.1,2680.5,5.61144]
["bitfinex","ETHUSD",1723362242869,3.57371797,2681.1,2680.5,5.61144]
["bitfinex","ETHUSD",1723362243654,0.96278797,2681.1,2680.6,2.61135]
["bitfinex","ETHUSD",1723362243861,2.6855147,2681.1,2680.5,5.61144]
["bitfinex","ETHUSD",1723362244133,5.2964647,2681.1,2680.5,5.61144]
["bitfinex","ETHUSD",1723362244333,2.61098,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1723362244588,2.61098,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1723362244589,0.0746247,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1723362244732,0.0746247,2680.9,2680.4,5.61153]
["bitfinex","ETHUSD",1723362245169,0.0746247,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1723362245345,2.5328247,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1723362246079,2.61145,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723362246234,0.0746247,2680.4,2679.9,2.61197]
["bitfinex","ETHUSD",1723362246831,0.0746247,2680.4,2679.7,2.61222]
["bitfinex","ETHUSD",1723362247053,2.4582,2680.3,2679.7,2.61223]
["bitfinex","ETHUSD",1723362247240,2.61145,2680.5,2679.9,2.61195]
["bitfinex","ETHUSD",1723362247241,0.0746247,2680.2,2679.9,2.61195]
["bitfinex","ETHUSD",1723362247683,2.6863647,2680.2,2679.5,2.61234]
["bitfinex","ETHUSD",1723362247907,2.6863647,2680.2,2679.6,2.61226]
["bitfinex","ETHUSD",1723362248112,0.0746247,2680.2,2679.7,2.61221]
["bitfinex","ETHUSD",1723362248594,0.0746247,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1723362249466,0.0746247,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1723362249692,0.82535217,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1723362249884,2.61165,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1723362250082,0.0746247,2680.2,2679.7,5.6122]
["bitfinex","ETHUSD",1723362251408,0.0746247,2680.2,2679.8,2.61211]
["bitfinex","ETHUSD",1723362251581,0.0746247,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1723362251901,2.4376247,2680.6,2680.0,2.61189]
["bitfinex","ETHUSD",1723362252205,3.21365242,2680.6,2680.2,2.61167]
["bitfinex","ETHUSD",1723362253769,2.363,2681.0,2680.5,2.61141]
["bitfinex","ETHUSD",1723362254091,2.363,2681.0,2680.4,2.61148]
["bitfinex","ETHUSD",1723362254092,2.363,2681.0,2680.6,5.61135]
["bitfinex","ETHUSD",1723362254279,9.7082,2681.1,2680.7,2.61125]
["bitfinex","ETHUSD",1723362254478,9.7082,2681.1,2680.6,5.61135]
["bitfinex","ETHUSD",1723362254479,0.0746247,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1723362254678,0.0746247,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1723362254679,2.61107,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1723362254892,0.0746247,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1723362255094,2.6857947,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1723362255309,0.0746247,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1723362256010,0.0746247,2680.7,2680.3,5.61162]
["bitfinex","ETHUSD",1723362256216,3.92508417,2680.9,2680.3,5.61162]
["bitfinex","ETHUSD",1723362257090,2.6856947,2680.9,2680.3,5.61162]
["bitfinex","ETHUSD",1723362257421,2.61096,2681.0,2680.4,2.6115]
["bitfinex","ETHUSD",1723362257610,2.61096,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1723362257811,0.0746247,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1723362258006,0.0746247,2680.9,2680.2,2.61167]
["bitfinex","ETHUSD",1723362258007,2.6857447,2680.9,2680.2,2.61167]
["bitfinex","ETHUSD",1723362258193,2.6857447,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1723362259712,7.25,2681.1,2680.6,2.61131]
["bitfinex","ETHUSD",1723362260109,0.0746247,2681.0,2680.7,2.61124]
["bitfinex","ETHUSD",1723362260317,0.0746247,2681.0,2680.6,5.2226]
["bitfinex","ETHUSD",1723362260520,0.0746247,2681.0,2680.6,2.61129]
["bitfinex","ETHUSD",1723362260888,0.0746247,2681.0,2680.3,3.0]
["bitfinex","ETHUSD",1723362260889,5.06932,2680.9,2680.3,5.61164]
["bitfinex","ETHUSD",1723362261089,2.61154,2680.5,2679.9,2.3474]
["bitfinex","ETHUSD",1723362261295,2.4582,2680.9,2679.6,2.61223]
["bitfinex","ETHUSD",1723362261296,5.06985,2680.3,2679.6,2.61223]
["bitfinex","ETHUSD",1723362261549,0.0746247,2680.2,2679.6,2.61223]
["bitfinex","ETHUSD",1723362261747,2.6863947,2680.2,2679.6,5.2245]
["bitfinex","ETHUSD",1723362262034,2.61186,2680.1,2679.4,2.61248]
["bitfinex","ETHUSD",1723362262245,0.0746247,2680.0,2679.4,2.61248]
["bitfinex","ETHUSD",1723362262607,0.0746247,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723362262994,0.0746247,2680.0,2679.5,5.61241]
["bitfinex","ETHUSD",1723362263831,3.26790612,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723362264001,5.87992612,2680.0,2679.3,2.61256]
["bitfinex","ETHUSD",1723362264396,2.61207,2679.9,2679.3,2.61256]
["bitfinex","ETHUSD",1723362264613,5.02624,2679.7,2679.0,2.61284]
["bitfinex","ETHUSD",1723362264895,0.0746247,2679.6,2679.1,2.6128]
["bitfinex","ETHUSD",1723362265430,0.0746247,2679.6,2678.7,2.4228]
["bitfinex","ETHUSD",1723362265431,0.0746247,2679.6,2678.8,5.22611]
["bitfinex","ETHUSD",1723362265618,3.12251647,2679.5,2678.8,2.61304]
["bitfinex","ETHUSD",1723362265796,0.0746247,2679.4,2678.8,2.61304]
["bitfinex","ETHUSD",1723362266002,0.0746247,2679.4,2678.9,2.613]
["bitfinex","ETHUSD",1723362267434,0.0746247,2679.4,2678.8,2.61304]
["bitfinex","ETHUSD",1723362267435,2.6871747,2679.4,2678.8,2.61304]
["bitfinex","ETHUSD",1723362267654,3.73188882,2679.4,2678.8,2.61304]
["bitfinex","ETHUSD",1723362267855,2.61262,2679.3,2678.6,2.61323]
["bitfinex","ETHUSD",1723362268004,2.4886247,2679.2,2678.6,2.61323]
["bitfinex","ETHUSD",1723362268318,2.4886247,2679.2,2678.8,2.61307]
["bitfinex","ETHUSD",1723362268535,0.0746247,2679.1,2678.7,2.6132]
["bitfinex","ETHUSD",1723362268761,2.414,2679.2,2678.8,5.61309]
["bitfinex","ETHUSD",1723362269053,1.04471412,2679.4,2678.9,2.61292]
["bitfinex","ETHUSD",1723362269208,5.02644,2679.5,2678.9,2.61292]
["bitfinex","ETHUSD",1723362269610,2.414,2679.5,2678.9,2.61292]
["bitfinex","ETHUSD",1723362269849,2.61243,2679.5,2678.9,2.61292]
["bitfinex","ETHUSD",1723362270073,2.61236,2679.6,2679.0,2.61291]
["bitfinex","ETHUSD",1723362270370,2.61236,2679.6,2678.9,2.61292]
["bitfinex","ETHUSD",1723362270578,0.5772607,2679.5,2678.9,2.61292]
["bitfinex","ETHUSD",1723362270944,0.502636,2679.5,2679.0,2.61284]
["bitfinex","ETHUSD",1723362271130,0.0746247,2679.4,2678.9,2.61292]
["bitfinex","ETHUSD",1723362274375,2.414,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1723362274573,0.0746247,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1723362274886,0.0746247,2679.3,2678.9,2.613]
["bitfinex","ETHUSD",1723362275874,0.0746247,2679.5,2679.1,2.6128]
["bitfinex","ETHUSD",1723362276982,0.0746247,2679.5,2678.9,2.613]
["bitfinex","ETHUSD",1723362276983,0.0746247,2679.5,2678.9,2.61295]
["bitfinex","ETHUSD",1723362277331,0.84594517,2679.5,2678.9,2.61294]
["bitfinex","ETHUSD",1723362277789,0.84594517,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1723362277790,0.0746247,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1723362278078,0.0746247,2679.5,2679.1,2.61275]
["bitfinex","ETHUSD",1723362278242,0.0746247,2679.5,2679.1,5.22549]
["bitfinex","ETHUSD",1723362278438,0.0746247,2679.5,2679.3,2.61261]
["bitfinex","ETHUSD",1723362278683,5.61454356,2679.9,2679.3,2.61261]
["bitfinex","ETHUSD",1723362278875,0.56145436,2679.8,2679.3,2.61261]
["bitfinex","ETHUSD",1723362279253,0.56145436,2679.8,2679.3,5.22516]
["bitfinex","ETHUSD",1723362279463,0.63944356,2679.9,2679.4,2.61245]
["bitfinex","ETHUSD",1723362280284,2.414,2680.0,2679.4,2.61245]
["bitfinex","ETHUSD",1723362280783,2.414,2680.0,2679.3,5.2251]
["bitfinex","ETHUSD",1723362280784,5.02594,2680.0,2679.3,5.2251]
["bitfinex","ETHUSD",1723362280983,5.02594,2680.0,2679.3,5.22508]
["bitfinex","ETHUSD",1723362281160,2.414,2680.0,2679.4,2.61248]
["bitfinex","ETHUSD",1723362281344,2.414,2680.0,2679.5,2.61236]
["bitfinex","ETHUSD",1723362281549,5.02595,2680.0,2679.3,2.61254]
["bitfinex","ETHUSD",1723362281856,2.6866547,2679.9,2679.1,5.22552]
["bitfinex","ETHUSD",1723362282049,2.61229,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1723362282253,2.414,2679.5,2679.0,5.6129]
["bitfinex","ETHUSD",1723362282962,0.0746247,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1723362283174,0.0746247,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1723362283376,2.61229,2679.7,2679.0,2.61285]
["bitfinex","ETHUSD",1723362283552,0.0746247,2679.6,2679.1,2.61281]
["bitfinex","ETHUSD",1723362283754,2.61229,2679.7,2679.0,2.61285]
["bitfinex","ETHUSD",1723362283755,2.61229,2679.7,2679.2,2.6127]
["bitfinex","ETHUSD",1723362283967,0.749146,2679.7,2679.2,2.6127]
["bitfinex","ETHUSD",1723362284253,2.2671,2679.8,2679.2,2.6127]
["bitfinex","ETHUSD",1723362284448,4.87928,2679.8,2679.2,2.6127]
["bitfinex","ETHUSD",1723362284655,0.0746247,2679.7,2679.2,2.6127]
["bitfinex","ETHUSD",1723362284889,2.6868647,2679.7,2679.0,2.61284]
["bitfinex","ETHUSD",1723362285128,2.61239,2679.6,2679.0,2.61284]
["bitfinex","ETHUSD",1723362285327,0.0746247,2679.5,2679.0,2.61284]
["bitfinex","ETHUSD",1723362286436,2.61223,2679.7,2679.1,2.61275]
["bitfinex","ETHUSD",1723362286437,0.0746247,2679.6,2679.1,2.61275]
["bitfinex","ETHUSD",1723362286642,2.2671,2679.8,2679.3,2.6126]
["bitfinex","ETHUSD",1723362286828,2.9275263,2679.8,2679.3,2.6126]
["bitfinex","ETHUSD",1723362287131,2.2671,2679.8,2679.4,2.61245]
["bitfinex","ETHUSD",1723362287496,0.0746247,2679.7,2679.2,2.61264]
["bitfinex","ETHUSD",1723362287697,2.3417247,2679.8,2679.3,2.61261]
["bitfinex","ETHUSD",1723362287892,2.3417247,2679.8,2679.2,2.61264]
["bitfinex","ETHUSD",1723362287893,2.2671,2679.8,2679.4,2.61252]
["bitfinex","ETHUSD",1723362288197,2.3417247,2679.8,2679.3,2.61254]
["bitfinex","ETHUSD",1723362288438,2.2671,2679.8,2679.3,2.61254]
["bitfinex","ETHUSD",1723362288721,2.61195,2680.0,2679.4,2.61249]
["bitfinex","ETHUSD",1723362289241,14.49198,2680.1,2679.5,2.61242]
["bitfinex","ETHUSD",1723362289397,15.941178,2680.1,2679.4,2.61249]
["bitfinex","ETHUSD",1723362289738,2.61198,2680.0,2679.4,2.61249]
["bitfinex","ETHUSD",1723362291195,15.941178,2680.1,2679.4,2.61244]
["bitfinex","ETHUSD",1723362292040,2.61195,2680.0,2679.4,2.61244]
["bitfinex","ETHUSD",1723362292243,4.4672628,2680.0,2679.4,2.61244]
["bitfinex","ETHUSD",1723362294139,2.6866647,2679.9,2679.2,2.61267]
["bitfinex","ETHUSD",1723362294347,2.6122,2679.8,2679.2,5.22532]
["bitfinex","ETHUSD",1723362294507,2.56267699,2679.8,2679.2,5.22532]
["bitfinex","ETHUSD",1723362294709,2.56267699,2679.8,2679.2,2.61265]
["bitfinex","ETHUSD",1723362295231,2.56267699,2679.8,2679.0,2.61286]
["bitfinex","ETHUSD",1723362295232,5.22477,2679.6,2679.0,2.61285]
["bitfinex","ETHUSD",1723362295433,5.22477,2679.6,2678.9,3.0]
["bitfinex","ETHUSD",1723362295434,4.9541647,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1723362295741,4.9541647,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1723362295931,4.9541647,2679.5,2678.9,5.613]
["bitfinex","ETHUSD",1723362296260,2.3417247,2679.5,2679.0,2.61291]
["bitfinex","ETHUSD",1723362296414,2.3417247,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1723362297305,2.61253,2679.4,2678.8,2.61303]
["bitfinex","ETHUSD",1723362297533,0.0746247,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1723362298039,0.0746247,2679.3,2678.6,2.61324]
["bitfinex","ETHUSD",1723362298244,2.61277,2679.2,2678.6,2.61324]
["bitfinex","ETHUSD",1723362298439,0.0746247,2679.1,2678.6,2.61324]
["bitfinex","ETHUSD",1723362298766,0.0746247,2679.1,2678.6,2.61322]
["bitfinex","ETHUSD",1723362299327,0.0746247,2679.1,2678.5,2.61336]
["bitfinex","ETHUSD",1723362299328,2.6874647,2679.1,2678.5,2.61336]
["bitfinex","ETHUSD",1723362300387,3.21748817,2679.1,2678.5,2.61336]
["bitfinex","ETHUSD",1723362300546,2.61293,2679.0,2678.5,2.61336]
["bitfinex","ETHUSD",1723362300745,0.0746247,2678.9,2678.4,2.61348]
["bitfinex","ETHUSD",1723362300986,0.0746247,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1723362301485,0.0746247,2678.9,2678.5,2.61339]
["bitfinex","ETHUSD",1723362301879,2.61314,2678.8,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362302192,2.61336,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362302350,0.0746247,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362302751,2.2671,2678.7,2678.2,2.61361]
["bitfinex","ETHUSD",1723362302974,2.4314,2679.3,2678.7,2.61312]
["bitfinex","ETHUSD",1723362303209,2.61277,2679.2,2678.6,2.61321]
["bitfinex","ETHUSD",1723362303350,0.7407,2679.2,2678.6,2.61321]
["bitfinex","ETHUSD",1723362303549,2.61297,2679.0,2678.3,5.04913]
["bitfinex","ETHUSD",1723362303824,5.04458,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362303984,5.04458,2678.8,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362303985,5.04476,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362304204,2.6881047,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362304497,2.61356,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362304702,0.0746247,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362305347,5.04473,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362305584,2.87797629,2679.9,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362305585,0.0746247,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362306393,5.22677,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362306588,2.6880247,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362307459,0.0746247,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362307685,2.6880447,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362308924,0.60476617,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362309108,0.0746247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362309311,2.6881247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362309892,5.1195247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362310087,2.5060247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362311128,5.1195347,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362311498,2.61366,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362311685,0.0746247,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362311884,2.61366,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362311885,0.0746247,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362312332,2.4314,2678.7,2678.1,2.6255176]
["bitfinex","ETHUSD",1723362312718,2.4314,2678.7,2678.2,2.61367]
["bitfinex","ETHUSD",1723362312924,2.4314,2678.7,2678.1,2.6255176]
["bitfinex","ETHUSD",1723362312925,4.97616,2678.8,2678.1,2.6255176]
["bitfinex","ETHUSD",1723362313116,7.58936,2678.8,2678.1,2.6255176]
["bitfinex","ETHUSD",1723362313317,0.0746247,2678.7,2678.1,2.6254776]
["bitfinex","ETHUSD",1723362313622,5.04435,2679.0,2678.3,2.61353]
["bitfinex","ETHUSD",1723362313807,0.0746247,2678.9,2678.3,2.6881942]
["bitfinex","ETHUSD",1723362314007,0.0746247,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1723362314444,5.04435,2679.0,2678.4,5.61346]
["bitfinex","ETHUSD",1723362315533,2.61314,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362315737,0.0746247,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1723362316363,0.0746247,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362316364,2.61341,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362316859,3.11834747,2678.7,2678.1,2.6255476]
["bitfinex","ETHUSD",1723362317065,2.61315,2678.8,2678.2,2.61369]
["bitfinex","ETHUSD",1723362317285,5.810061,2679.0,2678.2,2.4356]
["bitfinex","ETHUSD",1723362317286,2.4314,2679.0,2678.2,2.4356]
["bitfinex","ETHUSD",1723362317468,2.61275,2679.2,2678.4,2.6134]
["bitfinex","ETHUSD",1723362317469,2.61284,2679.1,2678.4,2.6134]
["bitfinex","ETHUSD",1723362317642,2.61284,2679.1,2678.6,2.61329]
["bitfinex","ETHUSD",1723362317821,2.61284,2679.1,2678.4,2.6134]
["bitfinex","ETHUSD",1723362317822,0.0746247,2679.0,2678.4,2.6134]
["bitfinex","ETHUSD",1723362318027,2.61284,2679.1,2678.4,2.6134]
["bitfinex","ETHUSD",1723362318277,2.61284,2679.1,2678.6,2.61329]
["bitfinex","ETHUSD",1723362318475,0.0746247,2679.0,2678.4,2.6134]
["bitfinex","ETHUSD",1723362318840,7.65676,2679.3,2678.6,2.61323]
["bitfinex","ETHUSD",1723362319043,7.65676,2679.3,2678.9,2.61301]
["bitfinex","ETHUSD",1723362319044,2.4314,2679.3,2678.9,2.61301]
["bitfinex","ETHUSD",1723362319372,2.61322,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1723362319545,0.0746247,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1723362319748,0.0746247,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362320186,0.0746247,2678.8,2678.2,2.61368]
["bitfinex","ETHUSD",1723362320530,2.6132,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1723362320732,2.61305,2678.9,2678.3,3.0]
["bitfinex","ETHUSD",1723362320733,0.0746247,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1723362321047,2.6877347,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1723362321375,0.0746247,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1723362321529,2.6878547,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1723362321730,2.6878547,2678.7,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362322472,2.6879247,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362322726,2.61342,2678.5,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362322931,2.3794,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362323095,2.4540247,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362323422,3.2146147,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362323936,2.4540247,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362324100,2.61341,2678.5,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362324650,2.3794,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362324829,2.61323,2678.7,2678.1,5.6254776]
["bitfinex","ETHUSD",1723362325327,0.0746247,2678.6,2678.1,5.6254776]
["bitfinex","ETHUSD",1723362325496,0.0746247,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362326549,2.6879847,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362327207,2.61336,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362327831,0.0746247,2678.5,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362328036,2.6879847,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362328732,2.61314,2678.8,2678.1,5.6254976]
["bitfinex","ETHUSD",1723362329134,2.6877647,2678.8,2678.1,5.6254976]
["bitfinex","ETHUSD",1723362329436,2.6878347,2678.7,2678.1,5.6254976]
["bitfinex","ETHUSD",1723362331642,2.6134,2678.5,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362331845,2.6134,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362332347,2.6880547,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362332843,5.22738,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362333144,6.0626827,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362335515,8.4420827,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362337305,11.0557727,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362338821,13.6694627,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362339019,16.6694627,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362339550,17.2194627,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362339755,14.0557727,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362339910,14.6057727,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362340548,13.981148,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362340966,5.988058,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362341259,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362341455,2.61361,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362341672,0.0746247,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362341951,2.61362,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362342251,0.0746247,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362342457,5.3020047,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362342681,5.83220517,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362343368,2.6883147,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362343522,2.61359,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362343717,0.0746247,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362343920,2.6883147,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362344340,5.3020047,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362344541,5.83220517,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362344754,5.75758047,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362344935,5.83220517,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362345134,5.3020047,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362345332,2.6883147,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362345525,2.6136,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362346665,2.363,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362347121,7.25,2678.7,2678.1,2.6255376]
["bitfinex","ETHUSD",1723362347439,0.0746247,2678.6,2678.1,2.6255376]
["bitfinex","ETHUSD",1723362347622,9.86321,2678.7,2678.1,2.6255376]
["bitfinex","ETHUSD",1723362349470,0.0746247,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362349657,2.61354,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362349861,0.0746247,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362350748,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362351080,0.0746247,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362353455,2.61334,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362353792,2.61345,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362353961,0.0746247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362354397,2.6881847,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362355082,0.0746247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362356357,0.0746247,2678.6,2678.1,2.6255476]
["bitfinex","ETHUSD",1723362358074,2.6879347,2678.6,2678.1,2.6255476]
["bitfinex","ETHUSD",1723362358591,9.613,2678.7,2678.1,2.6255476]
["bitfinex","ETHUSD",1723362358897,9.613,2678.7,2678.2,2.61367]
["bitfinex","ETHUSD",1723362361013,12.22621,2678.7,2678.2,2.61367]
["bitfinex","ETHUSD",1723362361310,12.22621,2678.7,2678.1,2.6255476]
["bitfinex","ETHUSD",1723362362905,0.0746247,2678.6,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362363215,2.61364,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362363379,2.6883147,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362365018,0.0746247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362366087,2.6880247,2678.5,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362366683,2.61335,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362366883,2.6879747,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362367921,3.19307217,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362368222,0.57972217,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362368416,2.6879347,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362368760,2.61361,2678.3,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362368923,0.0746247,2678.2,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362369641,2.61361,2678.3,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362370064,0.0746247,2678.2,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362370352,2.6882347,2678.3,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362370524,0.0746247,2678.2,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362370725,2.61356,2678.4,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362370961,2.6879447,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362371138,2.61311,2678.8,2678.2,0.05124237]
["bitfinex","ETHUSD",1723362371139,7.25,2678.8,2678.2,0.05124237]
["bitfinex","ETHUSD",1723362371457,7.25,2678.8,2678.3,2.61354]
["bitfinex","ETHUSD",1723362371975,9.86311,2678.8,2678.3,2.61354]
["bitfinex","ETHUSD",1723362373251,0.0746247,2678.7,2678.1,5.0086776]
["bitfinex","ETHUSD",1723362373451,0.0746247,2678.7,2678.1,7.6223876]
["bitfinex","ETHUSD",1723362373655,0.0746247,2678.7,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362373840,2.61338,2678.6,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362374041,0.0746247,2678.5,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362375139,0.34342517,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362375376,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362376742,2.6882347,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362376938,2.61357,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362377173,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362377545,2.6883147,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362380020,7.25,2678.8,2678.1,2.3949676]
["bitfinex","ETHUSD",1723362380189,7.25,2678.8,2678.5,2.3832]
["bitfinex","ETHUSD",1723362380568,7.25,2678.8,2678.5,5.3832]
["bitfinex","ETHUSD",1723362382972,0.0746247,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1723362383299,9.86317,2678.8,2678.3,2.3396]
["bitfinex","ETHUSD",1723362384080,7.25,2678.8,2678.3,4.95318]
["bitfinex","ETHUSD",1723362384286,7.25,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362385018,9.86311,2678.8,2678.3,5.3396]
["bitfinex","ETHUSD",1723362385170,0.0746247,2678.7,2678.3,5.3396]
["bitfinex","ETHUSD",1723362386515,0.0746247,2678.7,2678.3,7.95317]
["bitfinex","ETHUSD",1723362386714,7.25,2678.8,2678.3,7.95317]
["bitfinex","ETHUSD",1723362387215,7.25,2678.8,2678.3,5.3396]
["bitfinex","ETHUSD",1723362387784,0.0746247,2678.7,2678.3,7.95318]
["bitfinex","ETHUSD",1723362388197,2.6134,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362388420,0.0746247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362388629,2.6881847,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362388784,0.0746247,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362390097,9.86315,2678.8,2678.2,2.3396]
["bitfinex","ETHUSD",1723362390369,7.25,2678.8,2678.3,2.61359]
["bitfinex","ETHUSD",1723362390623,0.0746247,2678.7,2678.3,2.61359]
["bitfinex","ETHUSD",1723362390821,7.25,2678.8,2678.3,2.61359]
["bitfinex","ETHUSD",1723362391023,7.25,2678.8,2678.4,2.61347]
["bitfinex","ETHUSD",1723362391385,7.25,2678.8,2678.3,2.61359]
["bitfinex","ETHUSD",1723362391795,2.61296,2679.0,2678.3,2.61352]
["bitfinex","ETHUSD",1723362392103,0.0746247,2678.9,2678.3,2.61352]
["bitfinex","ETHUSD",1723362392506,0.0746247,2678.9,2678.4,2.61348]
["bitfinex","ETHUSD",1723362392712,2.61296,2679.0,2678.4,2.61348]
["bitfinex","ETHUSD",1723362392910,2.61296,2679.0,2678.3,2.6881867]
["bitfinex","ETHUSD",1723362392911,2.61296,2679.0,2678.5,2.61338]
["bitfinex","ETHUSD",1723362393137,12.0821,2679.1,2678.5,4.95292]
["bitfinex","ETHUSD",1723362393138,7.25,2679.1,2678.5,4.95292]
["bitfinex","ETHUSD",1723362393346,7.25,2679.1,2678.6,0.07466335]
["bitfinex","ETHUSD",1723362393643,0.0746247,2679.0,2678.5,2.3396]
["bitfinex","ETHUSD",1723362395104,2.6876047,2679.0,2678.5,2.3396]
["bitfinex","ETHUSD",1723362396052,2.6876047,2679.0,2678.4,2.61348]
["bitfinex","ETHUSD",1723362396549,5.3005947,2679.0,2678.4,2.61348]
["bitfinex","ETHUSD",1723362396855,2.6876047,2679.0,2678.4,2.61348]
["bitfinex","ETHUSD",1723362400951,2.6876047,2679.0,2678.3,2.41426626]
["bitfinex","ETHUSD",1723362401153,0.0746247,2679.0,2678.5,2.61337]
["bitfinex","ETHUSD",1723362402141,2.6875347,2679.0,2678.3,10.56666]
["bitfinex","ETHUSD",1723362402527,2.6875347,2679.0,2678.4,2.61342]
["bitfinex","ETHUSD",1723362403727,2.6875347,2679.0,2678.3,7.95311]
["bitfinex","ETHUSD",1723362404050,0.0746247,2679.0,2678.5,2.61338]
["bitfinex","ETHUSD",1723362404277,9.86287,2679.1,2678.7,2.61316]
["bitfinex","ETHUSD",1723362404278,7.25,2679.1,2678.7,2.61316]
["bitfinex","ETHUSD",1723362405153,0.0746247,2679.0,2678.5,2.61338]
["bitfinex","ETHUSD",1723362406930,2.6875647,2679.0,2678.4,2.2954]
["bitfinex","ETHUSD",1723362407132,2.6875647,2679.0,2678.4,5.2954]
["bitfinex","ETHUSD",1723362407338,2.61302,2678.9,2678.4,5.2954]
["bitfinex","ETHUSD",1723362407539,0.0746247,2678.8,2678.4,5.2954]
["bitfinex","ETHUSD",1723362407867,0.0746247,2678.8,2678.4,7.90887]
["bitfinex","ETHUSD",1723362408860,0.0746247,2678.8,2678.4,5.2954]
["bitfinex","ETHUSD",1723362409263,0.0746247,2678.8,2678.4,7.90889]
["bitfinex","ETHUSD",1723362409767,0.0746247,2678.8,2678.4,5.2954]
["bitfinex","ETHUSD",1723362410061,0.0746247,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362410673,2.6877447,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362410857,0.0746247,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1723362411874,0.987,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362412173,0.987,2678.8,2678.4,5.61342]
["bitfinex","ETHUSD",1723362412475,0.987,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362412837,0.0746247,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1723362413131,0.987,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362413349,0.987,2678.8,2678.3,2.61353]
["bitfinex","ETHUSD",1723362413544,0.987,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362414362,0.0746247,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1723362418776,1.0616247,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362418987,0.0746247,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1723362419563,1.0616247,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362419762,0.0746247,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1723362420578,0.987,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1723362420893,0.987,2678.9,2678.5,2.61338]
["bitfinex","ETHUSD",1723362421092,0.987,2678.9,2678.6,2.6133]
["bitfinex","ETHUSD",1723362421302,7.25,2679.4,2678.8,2.61311]
["bitfinex","ETHUSD",1723362421473,0.987,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1723362421791,0.987,2679.2,2678.9,5.61298]
["bitfinex","ETHUSD",1723362424593,0.987,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1723362424778,0.987,2679.2,2678.9,5.61299]
["bitfinex","ETHUSD",1723362425301,0.987,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1723362425769,0.987,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1723362426366,0.987,2679.0,2678.6,2.61328]
["bitfinex","ETHUSD",1723362426662,0.0746247,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1723362427620,0.0746247,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1723362427765,0.987,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1723362428119,0.987,2678.8,2678.5,5.61336]
["bitfinex","ETHUSD",1723362429279,0.987,2678.8,2678.6,2.61329]
["bitfinex","ETHUSD",1723362429504,0.987,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1723362429691,0.987,2678.8,2678.7,5.6132]
["bitfinex","ETHUSD",1723362430979,0.987,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1723362432487,0.987,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1723362433823,0.987,2679.0,2678.6,5.6133]
["bitfinex","ETHUSD",1723362435021,0.987,2679.0,2678.6,5.61324]
["bitfinex","ETHUSD",1723362435218,0.987,2679.0,2678.6,8.22647]
["bitfinex","ETHUSD",1723362435524,0.987,2679.0,2678.6,5.61323]
["bitfinex","ETHUSD",1723362436017,0.987,2679.0,2678.6,8.22647]
["bitfinex","ETHUSD",1723362436321,0.987,2679.0,2678.6,5.61323]
["bitfinex","ETHUSD",1723362443324,0.987,2679.0,2678.8,2.61309]
["bitfinex","ETHUSD",1723362445610,1.06833017,2679.3,2678.8,2.61309]
["bitfinex","ETHUSD",1723362445924,0.987,2679.0,2678.8,2.61309]
["bitfinex","ETHUSD",1723362446498,0.987,2679.0,2678.7,2.61314]
["bitfinex","ETHUSD",1723362447058,0.987,2679.0,2678.8,2.6131]
["bitfinex","ETHUSD",1723362447325,0.987,2679.0,2678.6,5.61322]
["bitfinex","ETHUSD",1723362447498,0.987,2678.8,2678.6,5.61322]
["bitfinex","ETHUSD",1723362448912,0.987,2679.0,2678.6,5.61322]
["bitfinex","ETHUSD",1723362449232,0.987,2679.0,2678.8,2.6131]
["bitfinex","ETHUSD",1723362453901,0.987,2679.0,2678.9,2.61301]
["bitfinex","ETHUSD",1723362454123,0.987,2679.0,2678.9,5.61301]
["bitfinex","ETHUSD",1723362458115,0.987,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1723362460741,0.987,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1723362463745,0.987,2679.2,2678.8,5.61303]
["bitfinex","ETHUSD",1723362466759,0.987,2679.0,2678.8,5.61303]
["bitfinex","ETHUSD",1723362468120,7.83497246,2680.0,2678.8,3.0]
["bitfinex","ETHUSD",1723362468322,0.987,2679.9,2678.9,1.6116407]
["bitfinex","ETHUSD",1723362468532,2.61171,2680.3,2679.6,2.61225]
["bitfinex","ETHUSD",1723362468734,0.987,2680.0,2679.6,2.61225]
["bitfinex","ETHUSD",1723362469251,6.09386,2680.4,2679.8,2.61209]
["bitfinex","ETHUSD",1723362469252,0.0746247,2680.3,2679.8,2.61209]
["bitfinex","ETHUSD",1723362469452,0.987,2680.1,2680.0,2.61194]
["bitfinex","ETHUSD",1723362469630,0.987,2680.1,2679.8,5.12596805]
["bitfinex","ETHUSD",1723362469837,0.987,2680.1,2679.8,5.05135]
["bitfinex","ETHUSD",1723362470579,0.987,2680.1,2680.0,2.61194]
["bitfinex","ETHUSD",1723362470725,5.0066,2680.7,2680.1,2.61177]
["bitfinex","ETHUSD",1723362470726,0.987,2680.3,2680.1,2.61177]
["bitfinex","ETHUSD",1723362471438,0.987,2680.3,2680.0,2.61194]
["bitfinex","ETHUSD",1723362471622,0.987,2680.3,2680.1,2.61181]
["bitfinex","ETHUSD",1723362471950,0.987,2680.3,2679.9,0.07462141]
["bitfinex","ETHUSD",1723362471951,1.48766,2680.7,2680.4,2.61154]
["bitfinex","ETHUSD",1723362472125,2.3953,2681.0,2680.5,0.0683475]
["bitfinex","ETHUSD",1723362472322,2.3953,2681.0,2680.2,2.4393]
["bitfinex","ETHUSD",1723362472323,1.22653,2681.0,2680.6,2.61129]
["bitfinex","ETHUSD",1723362472522,0.987,2681.0,2680.6,2.61129]
["bitfinex","ETHUSD",1723362473682,0.987,2681.0,2680.7,2.61124]
["bitfinex","ETHUSD",1723362473973,0.987,2680.8,2680.1,8.05112]
["bitfinex","ETHUSD",1723362474122,0.987,2680.8,2680.1,5.4393]
["bitfinex","ETHUSD",1723362474123,0.987,2680.5,2680.1,5.4393]
["bitfinex","ETHUSD",1723362474326,0.987,2680.5,2680.1,5.05107]
["bitfinex","ETHUSD",1723362474574,0.987,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1723362475775,0.987,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1723362475924,0.987,2680.7,2680.3,2.61163]
["bitfinex","ETHUSD",1723362476125,0.0746247,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1723362476338,0.987,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1723362476660,0.987,2680.3,2679.8,5.05143]
["bitfinex","ETHUSD",1723362476837,0.987,2680.3,2679.8,2.4393]
["bitfinex","ETHUSD",1723362477041,0.0746247,2680.2,2679.7,2.61222]
["bitfinex","ETHUSD",1723362477356,1.0616247,2680.3,2679.7,5.22436]
["bitfinex","ETHUSD",1723362477667,1.0616247,2680.3,2679.8,2.61211]
["bitfinex","ETHUSD",1723362477830,1.0616247,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1723362478161,1.0616247,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1723362478361,1.0616247,2680.3,2679.8,5.61211]
["bitfinex","ETHUSD",1723362479865,0.0746247,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1723362480175,3.62310951,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1723362480964,0.0746247,2680.3,2679.8,5.61207]
["bitfinex","ETHUSD",1723362481238,7.25,2680.6,2680.2,2.61173]
["bitfinex","ETHUSD",1723362481756,7.25,2680.6,2680.2,5.2234]
["bitfinex","ETHUSD",1723362481948,7.25,2680.6,2680.2,2.61167]
["bitfinex","ETHUSD",1723362482138,7.25,2680.6,2680.2,5.22335]
["bitfinex","ETHUSD",1723362482334,7.25,2680.6,2680.2,2.61167]
["bitfinex","ETHUSD",1723362482535,7.25,2680.6,2680.0,2.61191]
["bitfinex","ETHUSD",1723362482536,9.86136,2680.6,2680.0,2.61191]
["bitfinex","ETHUSD",1723362482859,9.86136,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1723362483060,13.01374948,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1723362483247,0.0746247,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1723362483444,10.40230948,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1723362483648,7.25,2680.6,2680.1,5.61182]
["bitfinex","ETHUSD",1723362483863,7.25,2680.6,2680.2,2.61173]
["bitfinex","ETHUSD",1723362485475,7.25,2680.6,2680.3,2.61164]
["bitfinex","ETHUSD",1723362486077,2.365,2681.3,2680.7,2.61121]
["bitfinex","ETHUSD",1723362486078,7.25,2681.3,2680.7,2.61121]
["bitfinex","ETHUSD",1723362486276,8.476165,2681.3,2680.7,2.61121]
["bitfinex","ETHUSD",1723362486495,8.476165,2681.3,2680.8,2.61115]
["bitfinex","ETHUSD",1723362486698,1.226165,2681.3,2680.7,2.61121]
["bitfinex","ETHUSD",1723362486981,0.0746247,2681.4,2680.7,2.61121]
["bitfinex","ETHUSD",1723362487162,2.6852047,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723362487359,5.2958647,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723362487679,5.2958647,2681.4,2680.5,2.61135]
["bitfinex","ETHUSD",1723362487680,2.6852047,2681.4,2680.6,2.61128]
["bitfinex","ETHUSD",1723362487848,2.61078,2681.2,2680.7,5.61124]
["bitfinex","ETHUSD",1723362489158,0.0746247,2681.3,2680.7,5.61124]
["bitfinex","ETHUSD",1723362489560,0.0746247,2681.3,2680.8,4.92864]
["bitfinex","ETHUSD",1723362489876,2.6853947,2681.3,2680.9,0.01548945]
["bitfinex","ETHUSD",1723362490180,2.61077,2681.2,2680.9,0.01548945]
["bitfinex","ETHUSD",1723362490473,2.6853947,2681.2,2680.9,0.01548945]
["bitfinex","ETHUSD",1723362490773,5.01158,2681.4,2680.9,0.01548945]
["bitfinex","ETHUSD",1723362490944,2.61058,2681.4,2681.0,2.3175]
["bitfinex","ETHUSD",1723362491273,2.4756247,2681.3,2681.1,0.01548829]
["bitfinex","ETHUSD",1723362491476,0.0746247,2681.2,2681.1,0.01548829]
["bitfinex","ETHUSD",1723362491905,0.0746247,2681.3,2681.1,0.01548829]
["bitfinex","ETHUSD",1723362492310,2.61006,2682.0,2681.2,2.3175]
["bitfinex","ETHUSD",1723362492524,2.6102,2681.8,2681.2,4.94369772]
["bitfinex","ETHUSD",1723362492814,0.0746247,2681.7,2681.2,4.94369772]
["bitfinex","ETHUSD",1723362493568,0.0746247,2681.7,2681.3,2.61065]
["bitfinex","ETHUSD",1723362493880,0.0746247,2681.8,2681.3,2.61065]
["bitfinex","ETHUSD",1723362494292,2.61006,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1723362494475,2.61006,2682.0,2681.4,5.61056]
["bitfinex","ETHUSD",1723362494672,2.60983,2682.2,2681.5,2.61041]
["bitfinex","ETHUSD",1723362496006,2.60983,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723362496314,2.60983,2682.2,2681.7,2.61028]
["bitfinex","ETHUSD",1723362496626,2.60964,2682.4,2681.7,5.2205]
["bitfinex","ETHUSD",1723362496627,2.60963,2682.4,2681.7,5.2205]
["bitfinex","ETHUSD",1723362496777,0.0746247,2682.3,2681.7,5.29505957]
["bitfinex","ETHUSD",1723362496972,0.0746247,2682.3,2681.8,2.68471846]
["bitfinex","ETHUSD",1723362497326,5.01045,2682.6,2681.8,0.07456846]
["bitfinex","ETHUSD",1723362497470,0.0746247,2682.5,2681.9,2.61002]
["bitfinex","ETHUSD",1723362497689,2.6096,2682.4,2681.7,2.61021]
["bitfinex","ETHUSD",1723362498011,0.0746247,2682.3,2681.7,2.61021]
["bitfinex","ETHUSD",1723362498414,0.0746247,2682.3,2681.7,5.22041]
["bitfinex","ETHUSD",1723362498770,2.60988,2682.2,2681.6,2.3175]
["bitfinex","ETHUSD",1723362498988,0.0746247,2682.1,2681.6,5.3175]
["bitfinex","ETHUSD",1723362499403,2.60999,2682.0,2681.3,2.3175]
["bitfinex","ETHUSD",1723362499643,2.60999,2682.0,2681.2,2.62620772]
["bitfinex","ETHUSD",1723362499644,2.61018,2681.8,2681.2,2.62618772]
["bitfinex","ETHUSD",1723362499935,2.61018,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1723362500120,0.0746247,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1723362500293,2.6848047,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1723362500495,0.0746247,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1723362500694,0.5756987,2682.1,2681.3,3.0]
["bitfinex","ETHUSD",1723362501738,2.61031,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1723362501922,2.6849347,2681.7,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362502637,2.6106,2681.4,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362503070,0.0746247,2681.5,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362503325,2.6850547,2681.6,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362503528,0.0746247,2681.6,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362503850,2.866074,2682.1,2681.3,4.94555]
["bitfinex","ETHUSD",1723362503851,5.22009,2682.0,2681.3,4.94555]
["bitfinex","ETHUSD",1723362504142,5.2947147,2682.0,2681.3,4.94555]
["bitfinex","ETHUSD",1723362504308,2.6846547,2682.0,2681.4,2.61056]
["bitfinex","ETHUSD",1723362506116,2.6845247,2682.1,2681.5,2.65099588]
["bitfinex","ETHUSD",1723362506314,2.6845247,2682.1,2681.5,2.61038]
["bitfinex","ETHUSD",1723362507650,0.0746247,2682.1,2681.5,2.61038]
["bitfinex","ETHUSD",1723362507813,12.24397,2682.2,2681.3,2.3349]
["bitfinex","ETHUSD",1723362507814,7.25,2682.2,2681.3,2.3349]
["bitfinex","ETHUSD",1723362508006,7.25,2682.2,2681.7,4.94512]
["bitfinex","ETHUSD",1723362508212,7.25,2682.2,2681.7,4.94511]
["bitfinex","ETHUSD",1723362508549,7.25,2682.2,2681.7,2.3349]
["bitfinex","ETHUSD",1723362508742,0.0746247,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1723362509104,2.6845247,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1723362509299,7.25,2682.2,2681.6,5.61031]
["bitfinex","ETHUSD",1723362509750,7.25,2682.2,2681.7,2.61027]
["bitfinex","ETHUSD",1723362510638,7.25,2682.2,2681.8,2.61016]
["bitfinex","ETHUSD",1723362510951,4.99364,2682.5,2681.8,2.61016]
["bitfinex","ETHUSD",1723362511107,0.0746247,2682.4,2681.8,2.61016]
["bitfinex","ETHUSD",1723362511645,2.60977,2682.3,2681.7,2.61027]
["bitfinex","ETHUSD",1723362511854,2.6844347,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1723362512344,2.6844347,2682.2,2681.6,5.61034]
["bitfinex","ETHUSD",1723362512717,0.0746247,2682.2,2681.6,5.61034]
["bitfinex","ETHUSD",1723362513053,2.60963,2682.4,2681.6,8.22064]
["bitfinex","ETHUSD",1723362513054,2.60973,2682.3,2681.6,8.22064]
["bitfinex","ETHUSD",1723362513244,2.60973,2682.3,2681.7,2.61026]
["bitfinex","ETHUSD",1723362514225,2.6098,2682.2,2681.7,2.61026]
["bitfinex","ETHUSD",1723362514430,2.6844247,2682.2,2681.7,2.61026]
["bitfinex","ETHUSD",1723362514955,2.6098,2682.2,2681.7,2.61026]
["bitfinex","ETHUSD",1723362515150,0.0746247,2682.3,2681.7,2.61026]
["bitfinex","ETHUSD",1723362516554,2.60943,2682.6,2682.0,2.3349]
["bitfinex","ETHUSD",1723362516758,2.60943,2682.6,2682.0,2.40946112]
["bitfinex","ETHUSD",1723362516759,5.21892,2682.6,2682.0,2.40946112]
["bitfinex","ETHUSD",1723362516933,2.60943,2682.6,2682.0,5.40946112]
["bitfinex","ETHUSD",1723362517542,5.21892,2682.6,2682.0,5.40946112]
["bitfinex","ETHUSD",1723362517762,5.21892,2682.6,2682.0,8.01944112]
["bitfinex","ETHUSD",1723362517763,2.60943,2682.6,2682.0,8.01944112]
["bitfinex","ETHUSD",1723362518086,5.21892,2682.6,2682.0,8.01944112]
["bitfinex","ETHUSD",1723362518260,2.6840547,2682.6,2682.0,8.01944112]
["bitfinex","ETHUSD",1723362518462,5.2935347,2682.6,2682.0,8.01944112]
["bitfinex","ETHUSD",1723362519153,2.60943,2682.6,2682.1,2.60989]
["bitfinex","ETHUSD",1723362519853,2.6840547,2682.6,2682.0,5.3349]
["bitfinex","ETHUSD",1723362520061,2.6840547,2682.6,2682.0,8.01942171]
["bitfinex","ETHUSD",1723362521662,2.6840547,2682.6,2682.0,8.01938171]
["bitfinex","ETHUSD",1723362521846,2.60943,2682.6,2682.0,8.01937171]
["bitfinex","ETHUSD",1723362522362,5.2935347,2682.6,2682.0,7.94485]
["bitfinex","ETHUSD",1723362522536,2.60951,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723362522860,0.0746247,2682.5,2682.0,5.60998]
["bitfinex","ETHUSD",1723362523237,2.60943,2682.6,2682.0,5.60998]
["bitfinex","ETHUSD",1723362523759,2.60943,2682.6,2682.2,4.92616]
["bitfinex","ETHUSD",1723362523760,0.0746247,2682.6,2682.2,4.92616]
["bitfinex","ETHUSD",1723362524168,7.25,2682.7,2682.2,4.92616]
["bitfinex","ETHUSD",1723362524658,37.17,2685.3,2682.3,2.3164]
["bitfinex","ETHUSD",1723362524659,2.3201,2683.4,2682.3,2.3164]
["bitfinex","ETHUSD",1723362524836,0.0746247,2683.3,2682.8,4.92555]
["bitfinex","ETHUSD",1723362525175,1.53716088,2683.3,2682.8,4.92555]
["bitfinex","ETHUSD",1723362525349,2.3201,2683.4,2682.8,4.98430801]
["bitfinex","ETHUSD",1723362525659,2.3201,2683.4,2682.9,2.60911]
["bitfinex","ETHUSD",1723362526225,7.25,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723362528051,9.85853,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723362528265,2.6833347,2683.4,2682.8,4.9256]
["bitfinex","ETHUSD",1723362528867,2.6833347,2683.4,2682.5,4.92586]
["bitfinex","ETHUSD",1723362528868,4.92894,2683.2,2682.5,4.92586]
["bitfinex","ETHUSD",1723362529164,5.0035847,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1723362529380,5.0035847,2683.2,2682.4,3.0]
["bitfinex","ETHUSD",1723362529581,2.60898,2683.1,2682.5,2.60944]
["bitfinex","ETHUSD",1723362529873,2.60898,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362529874,2.6836047,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362530075,4.92896,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1723362530677,2.60903,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362530882,2.60903,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362531183,2.60903,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723362532042,2.60925,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1723362532546,0.0746247,2682.9,2682.3,4.92609]
["bitfinex","ETHUSD",1723362532860,2.6837747,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362533467,2.60915,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362534055,5.2927547,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723362534358,2.6836547,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723362534557,2.60913,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362534782,2.60885,2683.2,2682.6,2.3164]
["bitfinex","ETHUSD",1723362535077,2.60885,2683.2,2682.6,5.3164]
["bitfinex","ETHUSD",1723362535598,2.60885,2683.2,2682.6,7.9258]
["bitfinex","ETHUSD",1723362535747,2.60885,2683.2,2682.7,2.60931]
["bitfinex","ETHUSD",1723362536581,0.0746247,2683.3,2682.8,2.6092]
["bitfinex","ETHUSD",1723362536783,0.0746247,2683.3,2682.9,2.3164]
["bitfinex","ETHUSD",1723362538898,2.6833547,2683.3,2682.9,2.3164]
["bitfinex","ETHUSD",1723362539114,0.0746247,2683.2,2682.9,2.3164]
["bitfinex","ETHUSD",1723362539271,2.6833547,2683.3,2682.9,2.3164]
["bitfinex","ETHUSD",1723362539607,2.60882,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362539766,0.0746247,2683.3,2682.7,5.60928]
["bitfinex","ETHUSD",1723362540806,2.60866,2683.4,2682.8,2.6092]
["bitfinex","ETHUSD",1723362540807,2.6832847,2683.4,2682.8,2.6092]
["bitfinex","ETHUSD",1723362540985,2.60866,2683.4,2682.8,2.68374131]
["bitfinex","ETHUSD",1723362541498,2.60866,2683.4,2682.8,2.6092]
["bitfinex","ETHUSD",1723362542883,2.60866,2683.4,2682.9,0.07453692]
["bitfinex","ETHUSD",1723362543087,2.6831747,2683.5,2682.9,2.68363692]
["bitfinex","ETHUSD",1723362543299,2.6831747,2683.5,2683.0,2.3457]
["bitfinex","ETHUSD",1723362543602,22.74295035,2704.4,2683.2,2.6088]
["bitfinex","ETHUSD",1723362543603,2.3673,2684.1,2683.2,2.6088]
["bitfinex","ETHUSD",1723362543792,2.60833,2683.8,2683.3,2.3457]
["bitfinex","ETHUSD",1723362543998,2.60823,2683.9,2683.3,5.3457]
["bitfinex","ETHUSD",1723362544213,0.0746247,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1723362544576,2.6828047,2683.9,2683.2,0.07453075]
["bitfinex","ETHUSD",1723362544876,2.6828047,2683.9,2683.3,2.3457]
["bitfinex","ETHUSD",1723362545095,2.6828047,2683.9,2683.3,7.95442]
["bitfinex","ETHUSD",1723362545501,2.6828047,2683.9,2683.3,5.3457]
["bitfinex","ETHUSD",1723362545703,2.60818,2683.9,2683.3,5.3457]
["bitfinex","ETHUSD",1723362547112,2.60818,2683.9,2683.4,0.0745235]
["bitfinex","ETHUSD",1723362547314,2.60818,2683.9,2683.3,7.95436]
["bitfinex","ETHUSD",1723362547613,0.0746247,2684.0,2683.4,2.68312353]
["bitfinex","ETHUSD",1723362547802,2.6827247,2684.0,2683.4,2.68312353]
["bitfinex","ETHUSD",1723362547990,2.6827247,2684.0,2683.4,2.6831235]
["bitfinex","ETHUSD",1723362548403,2.60815,2683.9,2683.3,7.95441]
["bitfinex","ETHUSD",1723362548738,0.0746247,2684.0,2683.4,2.60862]
["bitfinex","ETHUSD",1723362549310,2.6826747,2684.0,2683.4,2.60862]
["bitfinex","ETHUSD",1723362549518,2.6826747,2684.0,2683.5,0.0745208]
["bitfinex","ETHUSD",1723362550116,2.60822,2683.9,2683.3,5.3457]
["bitfinex","ETHUSD",1723362550285,2.6826747,2684.0,2683.3,5.3457]
["bitfinex","ETHUSD",1723362550286,5.0499747,2684.0,2683.3,5.3457]
["bitfinex","ETHUSD",1723362550616,2.60831,2683.8,2683.3,5.3457]
["bitfinex","ETHUSD",1723362550827,2.4419247,2684.0,2683.1,2.3457]
["bitfinex","ETHUSD",1723362550828,0.0746247,2683.7,2683.1,2.3457]
["bitfinex","ETHUSD",1723362551030,2.60854,2683.5,2683.1,2.3457]
["bitfinex","ETHUSD",1723362551320,2.60828,2683.8,2683.2,2.68335031]
["bitfinex","ETHUSD",1723362551624,2.6830147,2683.7,2683.1,2.3457]
["bitfinex","ETHUSD",1723362551796,2.6830147,2683.7,2683.1,5.3457]
["bitfinex","ETHUSD",1723362552010,2.3673,2683.6,2682.6,2.60932]
["bitfinex","ETHUSD",1723362552226,2.3673,2683.6,2682.7,9.6957]
["bitfinex","ETHUSD",1723362552227,2.60889,2683.2,2682.7,9.6957]
["bitfinex","ETHUSD",1723362552437,2.60889,2683.2,2682.7,2.3457]
["bitfinex","ETHUSD",1723362552817,2.60867,2683.4,2682.8,2.6092]
["bitfinex","ETHUSD",1723362553137,2.60866,2683.4,2682.8,2.6092]
["bitfinex","ETHUSD",1723362553449,2.60879,2683.3,2682.7,2.42024254]
["bitfinex","ETHUSD",1723362554123,2.6834147,2683.3,2682.7,5.3457]
["bitfinex","ETHUSD",1723362554330,0.0746247,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1723362554497,2.4419247,2683.2,2682.4,2.3457]
["bitfinex","ETHUSD",1723362554699,2.60907,2683.0,2682.4,2.3457]
["bitfinex","ETHUSD",1723362554998,2.60919,2682.9,2682.4,2.3457]
["bitfinex","ETHUSD",1723362555208,2.60907,2683.0,2682.4,2.3457]
["bitfinex","ETHUSD",1723362555407,2.60907,2683.0,2682.4,4.95528]
["bitfinex","ETHUSD",1723362555606,2.60907,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362556660,0.0746247,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1723362556941,0.0746247,2682.9,2682.3,7.95539]
["bitfinex","ETHUSD",1723362557350,0.0746247,2682.9,2682.5,2.6095]
["bitfinex","ETHUSD",1723362557515,2.6835547,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362557702,2.6835547,2683.1,2682.3,10.56502]
["bitfinex","ETHUSD",1723362557703,2.60908,2683.0,2682.3,7.95533]
["bitfinex","ETHUSD",1723362557897,2.60908,2683.0,2682.4,2.68413125]
["bitfinex","ETHUSD",1723362558102,2.60908,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362558540,2.3673,2683.5,2682.6,2.97025124]
["bitfinex","ETHUSD",1723362558844,2.60869,2683.4,2682.8,2.60914]
["bitfinex","ETHUSD",1723362559041,2.6833747,2683.3,2682.7,5.3457]
["bitfinex","ETHUSD",1723362559241,2.6833747,2683.3,2682.0,2.60997]
["bitfinex","ETHUSD",1723362559242,2.60892,2683.1,2682.5,2.3457]
["bitfinex","ETHUSD",1723362559444,2.6836647,2683.0,2682.5,5.3457]
["bitfinex","ETHUSD",1723362559949,0.0746247,2683.0,2682.5,5.3457]
["bitfinex","ETHUSD",1723362560132,2.60914,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1723362560303,2.60892,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362560507,4.97607,2683.3,2682.6,3.0]
["bitfinex","ETHUSD",1723362560508,2.6834547,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1723362560703,3.1810617,2683.2,2682.5,4.95512]
["bitfinex","ETHUSD",1723362561035,3.1810617,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1723362561536,3.1810617,2683.2,2682.6,5.6094]
["bitfinex","ETHUSD",1723362561726,2.6834547,2683.2,2682.6,5.6094]
["bitfinex","ETHUSD",1723362561908,2.60892,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362563004,2.60902,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362563330,2.2758,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362563503,4.88482,2683.0,2682.4,5.6096]
["bitfinex","ETHUSD",1723362563709,2.60912,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362564344,2.60912,2682.9,2682.3,5.271]
["bitfinex","ETHUSD",1723362564858,2.3504247,2683.0,2682.3,5.271]
["bitfinex","ETHUSD",1723362564859,2.6838347,2682.8,2682.3,5.271]
["bitfinex","ETHUSD",1723362565152,2.60921,2682.8,2682.3,5.271]
["bitfinex","ETHUSD",1723362565318,2.60921,2682.8,2682.3,2.271]
["bitfinex","ETHUSD",1723362566241,4.88483,2683.0,2682.3,4.92073112]
["bitfinex","ETHUSD",1723362566456,4.88483,2683.0,2682.4,5.60957]
["bitfinex","ETHUSD",1723362566650,4.88483,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362566810,2.60903,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362567012,2.60887,2683.2,2682.5,3.07455268]
["bitfinex","ETHUSD",1723362567212,2.60887,2683.2,2682.6,2.271]
["bitfinex","ETHUSD",1723362568261,2.60903,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362568429,3.44029117,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1723362568430,2.60894,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723362568634,2.60894,2683.1,2682.5,5.68404076]
["bitfinex","ETHUSD",1723362569017,3.44029117,2683.2,2682.0,2.271]
["bitfinex","ETHUSD",1723362569018,2.60957,2682.5,2682.0,2.271]
["bitfinex","ETHUSD",1723362570455,0.0746247,2682.4,2682.0,2.271]
["bitfinex","ETHUSD",1723362571893,2.6841947,2682.5,2682.0,2.271]
["bitfinex","ETHUSD",1723362572451,2.60957,2682.5,2682.0,2.271]
["bitfinex","ETHUSD",1723362572774,2.60934,2682.7,2682.0,4.88097]
["bitfinex","ETHUSD",1723362572976,2.60934,2682.7,2682.1,2.60989]
["bitfinex","ETHUSD",1723362572977,2.6839647,2682.7,2682.1,2.60989]
["bitfinex","ETHUSD",1723362573148,4.88495,2682.9,2682.1,2.60989]
["bitfinex","ETHUSD",1723362573347,0.0746247,2682.8,2682.1,2.60989]
["bitfinex","ETHUSD",1723362573553,0.0746247,2682.8,2682.2,2.60977]
["bitfinex","ETHUSD",1723362573740,2.6838347,2682.8,2682.2,2.60977]
["bitfinex","ETHUSD",1723362574562,2.60933,2682.7,2682.0,2.271]
["bitfinex","ETHUSD",1723362574884,2.60933,2682.7,2682.0,5.271]
["bitfinex","ETHUSD",1723362575177,2.6840447,2682.6,2682.0,7.88098]
["bitfinex","ETHUSD",1723362575366,3.44086517,2682.7,2682.0,5.271]
["bitfinex","ETHUSD",1723362575569,3.44086517,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1723362575772,2.60957,2682.5,2681.9,5.61005]
["bitfinex","ETHUSD",1723362576090,0.0746247,2682.4,2681.9,5.61005]
["bitfinex","ETHUSD",1723362576462,0.0746247,2682.5,2682.0,2.60997]
["bitfinex","ETHUSD",1723362576840,4.9600347,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723362577040,2.3504247,2682.4,2681.9,2.61006]
["bitfinex","ETHUSD",1723362577241,2.3504247,2682.4,2682.0,3.0]
["bitfinex","ETHUSD",1723362577884,4.9600447,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723362578519,2.60989,2682.1,2681.5,2.271]
["bitfinex","ETHUSD",1723362578680,2.60985,2682.2,2681.5,4.88146]
["bitfinex","ETHUSD",1723362578880,0.0746247,2682.1,2681.5,4.88146]
["bitfinex","ETHUSD",1723362579284,2.60985,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723362579678,2.60985,2682.2,2681.5,2.271]
["bitfinex","ETHUSD",1723362579679,2.6845147,2682.1,2681.5,2.271]
["bitfinex","ETHUSD",1723362579984,2.6845147,2682.1,2681.5,5.271]
["bitfinex","ETHUSD",1723362580186,4.88586,2682.0,2681.4,2.6105]
["bitfinex","ETHUSD",1723362580514,2.6847147,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723362580712,2.6847147,2681.9,2681.2,5.23689772]
["bitfinex","ETHUSD",1723362581011,2.61019,2681.8,2681.2,2.62617772]
["bitfinex","ETHUSD",1723362582045,0.83168217,2681.9,2681.2,2.62617772]
["bitfinex","ETHUSD",1723362582204,0.0746247,2681.9,2681.4,2.61051]
["bitfinex","ETHUSD",1723362583184,0.0746247,2681.9,2681.3,3.0]
["bitfinex","ETHUSD",1723362583185,2.6847247,2681.9,2681.3,3.0]
["bitfinex","ETHUSD",1723362583385,2.61021,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1723362583600,0.0746247,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1723362583988,2.6849047,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1723362584317,2.61039,2681.6,2681.3,3.0]
["bitfinex","ETHUSD",1723362584524,2.61039,2681.6,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362585208,0.0746247,2681.5,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362586182,2.6106,2681.4,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362586378,0.0746247,2681.3,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362586828,2.6852947,2681.3,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362588589,0.0746247,2681.3,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362589004,7.25,2681.8,2681.2,0.01548772]
["bitfinex","ETHUSD",1723362589005,2.2602,2684.2,2682.0,2.60993]
["bitfinex","ETHUSD",1723362589211,2.2602,2684.2,2681.4,4.88815]
["bitfinex","ETHUSD",1723362589212,2.52522814,2684.2,2683.1,2.60883]
["bitfinex","ETHUSD",1723362589424,2.52522814,2684.2,2683.0,2.2911]
["bitfinex","ETHUSD",1723362589425,2.60806,2684.0,2683.2,3.0]
["bitfinex","ETHUSD",1723362589632,2.52522814,2684.2,2683.0,2.2911]
["bitfinex","ETHUSD",1723362589838,2.60834,2683.7,2683.0,4.90011]
["bitfinex","ETHUSD",1723362590132,2.60825,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1723362590338,2.60814,2683.9,2683.2,2.62428617]
["bitfinex","ETHUSD",1723362590542,5.13310814,2684.2,2683.3,2.60872]
["bitfinex","ETHUSD",1723362590828,2.365,2683.9,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362591033,2.60845,2683.6,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362592149,2.60825,2683.8,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362592305,0.497325,2683.7,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362592643,2.2602,2683.6,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362592847,2.6086,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362593140,2.60866,2683.4,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362593378,2.60872,2683.3,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362593649,2.83462,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362594804,0.22602,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362595040,2.83457,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362595336,0.770323,2683.4,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362595648,3.379023,2683.4,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362596000,0.770323,2683.4,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362596205,2.60844,2683.6,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362596953,2.60836,2683.7,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362597849,2.60844,2683.6,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362598148,0.260844,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362598375,2.869384,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362598561,2.60866,2683.4,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362600033,9.85809,2684.0,2683.3,2.60863]
["bitfinex","ETHUSD",1723362600224,8.26231181,2684.0,2683.3,2.60863]
["bitfinex","ETHUSD",1723362601964,2.60817,2683.9,2683.3,2.60863]
["bitfinex","ETHUSD",1723362602462,8.26231181,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362602463,7.25,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362602620,8.52311081,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362603048,2.6084,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1723362603260,2.6084,2683.7,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362603717,2.6084,2683.7,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362604154,2.60821,2683.9,2683.2,5.62428617]
["bitfinex","ETHUSD",1723362604356,7.25,2684.0,2683.4,2.60857]
["bitfinex","ETHUSD",1723362604545,1.11310808,2683.9,2683.3,2.60865]
["bitfinex","ETHUSD",1723362604765,1.11310808,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1723362605583,9.85806,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362605881,7.25,2684.0,2683.4,5.60862]
["bitfinex","ETHUSD",1723362606538,9.85805,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1723362606967,7.25,2684.0,2683.4,5.60854]
["bitfinex","ETHUSD",1723362608177,2.60822,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1723362610368,2.60822,2683.9,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362610369,2.60842,2683.7,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362610781,3.854785,2683.9,2683.2,2.62428617]
["bitfinex","ETHUSD",1723362611946,6.463015,2683.9,2683.2,2.62428617]
["bitfinex","ETHUSD",1723362612154,3.854785,2683.9,2683.2,2.62428617]
["bitfinex","ETHUSD",1723362612659,7.25,2684.0,2683.4,2.60861]
["bitfinex","ETHUSD",1723362613090,7.25,2684.0,2683.3,2.60872]
["bitfinex","ETHUSD",1723362614094,2.60818,2683.9,2683.3,2.60872]
["bitfinex","ETHUSD",1723362614295,3.854798,2683.9,2683.3,2.60872]
["bitfinex","ETHUSD",1723362615094,2.60835,2683.7,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362615287,2.60835,2683.7,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362615288,2.4722,2683.7,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362615485,3.854798,2683.9,2683.2,5.62423617]
["bitfinex","ETHUSD",1723362615688,1.3576998,2683.8,2683.2,5.62423617]
["bitfinex","ETHUSD",1723362616761,2.60818,2683.9,2683.2,5.62423617]
["bitfinex","ETHUSD",1723362617260,9.7222,2684.0,2683.3,2.60871]
["bitfinex","ETHUSD",1723362617594,12.33026,2684.0,2683.4,2.6086]
["bitfinex","ETHUSD",1723362617794,13.85058881,2684.0,2683.4,2.6086]
["bitfinex","ETHUSD",1723362617999,13.85058881,2684.0,2683.4,2.60861]
["bitfinex","ETHUSD",1723362618307,2.6082,2683.9,2683.3,2.60871]
["bitfinex","ETHUSD",1723362619390,2.6082,2683.9,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362619391,12.33026,2684.0,2683.4,5.60861]
["bitfinex","ETHUSD",1723362619596,13.19796821,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1723362619795,15.80608821,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1723362620002,2.60816,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1723362620213,2.60816,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1723362620865,2.6083,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1723362621082,2.6083,2683.8,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362621083,2.6083,2683.8,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362622103,1.58061282,2683.9,2683.3,2.60872]
["bitfinex","ETHUSD",1723362622334,4.18875282,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1723362622465,2.60861,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362622669,2.60846,2683.6,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362623229,2.60818,2683.9,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362624309,2.60845,2683.6,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362624813,2.60827,2683.8,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362624814,2.60827,2683.8,2683.2,2.62427617]
["bitfinex","ETHUSD",1723362625312,5.21659,2683.8,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362625608,2.60827,2683.8,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362625817,2.60855,2683.5,2683.2,3.01547617]
["bitfinex","ETHUSD",1723362626018,2.60855,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362628983,2.60825,2683.8,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362629182,2.60816,2683.9,2683.2,2.62423617]
["bitfinex","ETHUSD",1723362629183,5.2164,2683.9,2683.2,2.62423617]
["bitfinex","ETHUSD",1723362629527,3.92796682,2683.9,2683.2,2.62423617]
["bitfinex","ETHUSD",1723362629815,6.53619682,2683.9,2683.3,2.2705]
["bitfinex","ETHUSD",1723362629999,3.92796682,2683.9,2683.3,2.2705]
["bitfinex","ETHUSD",1723362631588,2.60816,2683.9,2683.3,5.2705]
["bitfinex","ETHUSD",1723362633913,2.60854,2683.5,2683.3,3.0]
["bitfinex","ETHUSD",1723362634218,2.60854,2683.5,2683.2,0.01547617]
["bitfinex","ETHUSD",1723362637187,2.36,2683.2,2683.0,3.0]
["bitfinex","ETHUSD",1723362637416,2.6092,2682.9,2682.4,0.64481676]
["bitfinex","ETHUSD",1723362637724,2.6092,2682.9,2682.2,2.2705]
["bitfinex","ETHUSD",1723362637725,2.60919,2682.9,2682.2,2.2705]
["bitfinex","ETHUSD",1723362637906,2.60932,2682.7,2682.2,2.2705]
["bitfinex","ETHUSD",1723362638084,2.36,2683.2,2682.4,2.60954]
["bitfinex","ETHUSD",1723362638085,2.60898,2683.1,2682.4,2.60954]
["bitfinex","ETHUSD",1723362638448,2.60911,2683.0,2682.4,2.60954]
["bitfinex","ETHUSD",1723362638607,2.60898,2683.1,2682.4,5.21907]
["bitfinex","ETHUSD",1723362638828,2.60898,2683.1,2682.4,2.60953]
["bitfinex","ETHUSD",1723362639024,0.496898,2683.1,2682.2,4.88024]
["bitfinex","ETHUSD",1723362639181,2.60938,2682.7,2682.2,2.2705]
["bitfinex","ETHUSD",1723362639695,2.60938,2682.7,2682.0,4.88044]
["bitfinex","ETHUSD",1723362640479,2.60951,2682.5,2682.0,2.2705]
["bitfinex","ETHUSD",1723362640711,2.60951,2682.5,2682.1,0.00422999]
["bitfinex","ETHUSD",1723362641293,2.36,2682.8,2682.1,0.00422999]
["bitfinex","ETHUSD",1723362641592,2.60979,2682.2,2682.1,0.00422999]
["bitfinex","ETHUSD",1723362641797,5.21958,2682.2,2682.1,0.00422999]
["bitfinex","ETHUSD",1723362644404,2.61021,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1723362644918,2.61001,2682.0,2681.3,3.0]
["bitfinex","ETHUSD",1723362645625,7.25,2682.1,2681.4,2.61055]
["bitfinex","ETHUSD",1723362645836,7.25,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723362646330,9.85989,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723362648042,9.85989,2682.1,2681.5,3.00327809]
["bitfinex","ETHUSD",1723362649244,2.61,2682.0,2681.5,3.00327809]
["bitfinex","ETHUSD",1723362649549,2.61011,2681.9,2681.5,3.00327809]
["bitfinex","ETHUSD",1723362649774,2.61011,2681.9,2681.6,0.00274121]
["bitfinex","ETHUSD",1723362650052,2.61,2682.0,2681.6,0.00274121]
["bitfinex","ETHUSD",1723362650719,2.61019,2681.8,2681.6,0.00274121]
["bitfinex","ETHUSD",1723362651144,2.61028,2681.7,2681.6,0.00274121]
["bitfinex","ETHUSD",1723362652932,2.61019,2681.8,2681.6,0.00274121]
["bitfinex","ETHUSD",1723362653568,0.522021,2681.8,2681.6,0.00274121]
["bitfinex","ETHUSD",1723362653856,2.61059,2681.4,2680.6,2.2736]
["bitfinex","ETHUSD",1723362654058,2.61059,2681.4,2680.7,2.61125]
["bitfinex","ETHUSD",1723362654618,2.61067,2681.3,2680.7,2.61125]
["bitfinex","ETHUSD",1723362654816,2.61067,2681.3,2680.6,2.2736]
["bitfinex","ETHUSD",1723362654817,2.61077,2681.2,2680.6,4.88492]
["bitfinex","ETHUSD",1723362655118,2.61077,2681.2,2680.6,4.88720775]
["bitfinex","ETHUSD",1723362655318,2.61059,2681.4,2680.7,2.61324997]
["bitfinex","ETHUSD",1723362655631,2.61059,2681.4,2680.8,2.61107]
["bitfinex","ETHUSD",1723362655814,2.61049,2681.5,2680.9,2.61105]
["bitfinex","ETHUSD",1723362656251,9.86041,2681.6,2680.9,2.61105]
["bitfinex","ETHUSD",1723362656554,7.25,2681.6,2681.1,4.88445]
["bitfinex","ETHUSD",1723362656756,7.25,2681.6,2681.3,2.61066]
["bitfinex","ETHUSD",1723362656938,4.98771,2682.0,2681.3,2.61066]
["bitfinex","ETHUSD",1723362657112,0.498771,2681.9,2681.3,2.61066]
["bitfinex","ETHUSD",1723362657329,0.498771,2681.9,2681.2,2.61076]
["bitfinex","ETHUSD",1723362657528,2.6102,2681.8,2681.2,2.61076]
["bitfinex","ETHUSD",1723362658641,2.61009,2681.9,2681.2,2.61076]
["bitfinex","ETHUSD",1723362658971,2.61019,2681.8,2681.2,2.61076]
["bitfinex","ETHUSD",1723362659375,4.98771,2682.0,2681.3,2.61066]
["bitfinex","ETHUSD",1723362659668,4.98771,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1723362659971,2.61025,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1723362660266,2.61047,2681.6,2681.3,3.0]
["bitfinex","ETHUSD",1723362660441,2.61047,2681.6,2680.9,2.61102]
["bitfinex","ETHUSD",1723362660442,2.61047,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1723362660638,2.61047,2681.6,2681.0,5.61093]
["bitfinex","ETHUSD",1723362660872,2.61031,2681.7,2681.1,2.61078]
["bitfinex","ETHUSD",1723362661074,2.61031,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1723362662735,2.61038,2681.6,2681.2,3.0]
["bitfinex","ETHUSD",1723362662933,2.61054,2681.5,2681.2,3.0]
["bitfinex","ETHUSD",1723362663157,2.61054,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1723362663362,2.61038,2681.6,2680.9,5.61104]
["bitfinex","ETHUSD",1723362663667,5.22047,2681.8,2681.1,4.88716]
["bitfinex","ETHUSD",1723362663875,2.6103,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1723362664989,4.98774,2682.0,2681.3,2.61065]
["bitfinex","ETHUSD",1723362665196,2.61004,2682.0,2681.4,3.0]
["bitfinex","ETHUSD",1723362666087,9.85964,2682.4,2681.8,2.61011]
["bitfinex","ETHUSD",1723362666284,9.85964,2682.4,2681.8,5.22021]
["bitfinex","ETHUSD",1723362666588,9.85964,2682.4,2681.8,2.6101]
["bitfinex","ETHUSD",1723362666589,11.337019,2682.4,2681.8,2.6101]
["bitfinex","ETHUSD",1723362666881,2.3047,2682.5,2682.0,2.60995]
["bitfinex","ETHUSD",1723362667181,4.91424,2682.5,2681.8,5.22022]
["bitfinex","ETHUSD",1723362667387,4.91424,2682.5,2681.9,2.61007]
["bitfinex","ETHUSD",1723362667962,4.91424,2682.5,2681.8,5.22022]
["bitfinex","ETHUSD",1723362668146,4.91424,2682.5,2681.9,2.61006]
["bitfinex","ETHUSD",1723362668453,19.44,2682.8,2682.3,2.60963]
["bitfinex","ETHUSD",1723362668454,7.25,2682.8,2682.3,2.60963]
["bitfinex","ETHUSD",1723362669080,9.85921,2682.8,2682.3,2.60963]
["bitfinex","ETHUSD",1723362669280,2.60938,2682.7,2682.1,2.35085867]
["bitfinex","ETHUSD",1723362669484,2.60938,2682.7,2682.1,4.96073881]
["bitfinex","ETHUSD",1723362669645,7.25,2682.8,2682.3,2.60969]
["bitfinex","ETHUSD",1723362669853,7.25,2682.8,2682.4,5.6841362]
["bitfinex","ETHUSD",1723362670080,2.60897,2683.1,2682.4,5.6841362]
["bitfinex","ETHUSD",1723362670353,4.6697,2683.2,2682.5,2.6095]
["bitfinex","ETHUSD",1723362670566,2.609,2683.1,2682.5,2.6095]
["bitfinex","ETHUSD",1723362671085,2.60884,2683.2,2682.6,2.2763]
["bitfinex","ETHUSD",1723362671290,2.60867,2683.4,2682.7,2.60929]
["bitfinex","ETHUSD",1723362671586,2.60873,2683.3,2682.7,2.60929]
["bitfinex","ETHUSD",1723362671888,5.21779,2683.2,2682.6,5.2763]
["bitfinex","ETHUSD",1723362672075,0.988685,2683.4,2682.6,5.2763]
["bitfinex","ETHUSD",1723362672404,2.60848,2683.6,2682.9,2.6091]
["bitfinex","ETHUSD",1723362672587,2.60854,2683.5,2682.9,2.6091]
["bitfinex","ETHUSD",1723362672894,2.60865,2683.4,2682.7,2.60922]
["bitfinex","ETHUSD",1723362673192,2.60893,2683.1,2682.6,2.2763]
["bitfinex","ETHUSD",1723362673352,2.60902,2683.0,2682.3,4.88597]
["bitfinex","ETHUSD",1723362673552,2.60902,2683.0,2682.4,5.60959]
["bitfinex","ETHUSD",1723362673772,2.60922,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1723362674175,2.60902,2683.0,2682.3,7.88599]
["bitfinex","ETHUSD",1723362674366,2.60921,2682.8,2682.3,5.2763]
["bitfinex","ETHUSD",1723362674563,3.131033,2682.8,2682.3,2.2763]
["bitfinex","ETHUSD",1723362674890,2.60921,2682.8,2682.3,2.2763]
["bitfinex","ETHUSD",1723362675758,2.60902,2683.0,2682.3,4.88599]
["bitfinex","ETHUSD",1723362675956,2.60902,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723362676173,3.130807,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723362676449,2.60902,2683.0,2682.4,5.6096]
["bitfinex","ETHUSD",1723362676981,2.60892,2683.1,2682.5,2.60943]
["bitfinex","ETHUSD",1723362678298,2.60892,2683.1,2682.4,5.60955]
["bitfinex","ETHUSD",1723362682881,2.60892,2683.1,2682.5,2.6095]
["bitfinex","ETHUSD",1723362683797,2.60892,2683.1,2682.4,5.60959]
["bitfinex","ETHUSD",1723362684677,2.60892,2683.1,2682.4,3.0]
["bitfinex","ETHUSD",1723362684678,2.6092,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362685115,2.60902,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723362685410,3.361178,2683.1,2682.4,5.60957]
["bitfinex","ETHUSD",1723362685617,2.60894,2683.1,2682.6,2.60939]
["bitfinex","ETHUSD",1723362685824,2.60876,2683.3,2682.7,2.4951]
["bitfinex","ETHUSD",1723362686114,7.25,2683.4,2682.8,2.68368346]
["bitfinex","ETHUSD",1723362686617,7.25,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362687328,7.25,2683.4,2682.9,5.6091]
["bitfinex","ETHUSD",1723362687529,7.25,2683.4,2682.9,5.68363747]
["bitfinex","ETHUSD",1723362688400,2.60844,2683.6,2683.0,2.60898]
["bitfinex","ETHUSD",1723362689420,5.21695,2683.6,2683.0,2.60898]
["bitfinex","ETHUSD",1723362689611,2.60844,2683.6,2683.0,2.60898]
["bitfinex","ETHUSD",1723362690289,2.60844,2683.6,2683.1,2.4951]
["bitfinex","ETHUSD",1723362691238,2.60882,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1723362691396,2.60882,2683.2,2682.6,5.1045]
["bitfinex","ETHUSD",1723362691837,4.99305,2683.4,2682.6,2.4951]
["bitfinex","ETHUSD",1723362692020,2.60865,2683.4,2682.8,2.60921]
["bitfinex","ETHUSD",1723362692204,3.5173122,2683.4,2682.8,2.60921]
["bitfinex","ETHUSD",1723362694630,2.60846,2683.6,2682.9,5.60904]
["bitfinex","ETHUSD",1723362694812,2.60846,2683.6,2683.0,2.4951]
["bitfinex","ETHUSD",1723362695135,2.60846,2683.6,2683.0,2.49379235]
["bitfinex","ETHUSD",1723362695299,2.60858,2683.5,2683.0,2.49379235]
["bitfinex","ETHUSD",1723362696002,2.60846,2683.6,2683.0,2.49379235]
["bitfinex","ETHUSD",1723362696236,3.855132,2683.6,2683.0,2.49379235]
["bitfinex","ETHUSD",1723362698629,3.855132,2683.6,2683.0,5.10276235]
["bitfinex","ETHUSD",1723362699540,2.60853,2683.5,2683.0,2.49379235]
["bitfinex","ETHUSD",1723362700438,2.60865,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362700638,3.2550352,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362701633,6.239582,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1723362701847,6.239582,2683.6,2682.9,5.60911]
["bitfinex","ETHUSD",1723362702643,6.239582,2683.6,2683.0,2.60901]
["bitfinex","ETHUSD",1723362703002,1.246672,2683.6,2683.0,2.60895]
["bitfinex","ETHUSD",1723362703210,2.60838,2683.7,2683.0,2.60895]
["bitfinex","ETHUSD",1723362703548,2.60844,2683.6,2683.0,2.60895]
["bitfinex","ETHUSD",1723362705522,5.21679,2683.7,2683.0,2.60895]
["bitfinex","ETHUSD",1723362706112,5.21679,2683.7,2683.1,2.60892]
["bitfinex","ETHUSD",1723362706113,2.60838,2683.7,2683.1,2.60892]
["bitfinex","ETHUSD",1723362707737,0.983,2683.4,2683.1,2.60892]
["bitfinex","ETHUSD",1723362708342,0.983,2683.6,2683.2,4.91222]
["bitfinex","ETHUSD",1723362708537,2.60794,2684.2,2683.3,2.3034]
["bitfinex","ETHUSD",1723362708722,0.983,2684.0,2683.3,5.3034]
["bitfinex","ETHUSD",1723362708928,0.983,2684.0,2683.6,2.60842]
["bitfinex","ETHUSD",1723362709118,0.983,2684.0,2683.4,2.60854]
["bitfinex","ETHUSD",1723362709315,3.59127,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1723362709517,6.1996,2683.8,2683.3,5.3034]
["bitfinex","ETHUSD",1723362709760,6.1996,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1723362709761,2.60827,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1723362710114,2.60827,2683.8,2683.2,5.60882]
["bitfinex","ETHUSD",1723362710515,2.60827,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1723362710943,2.60827,2683.8,2683.2,5.60882]
["bitfinex","ETHUSD",1723362711643,5.10276,2683.9,2683.2,3.0]
["bitfinex","ETHUSD",1723362711845,2.6081,2684.0,2683.3,2.60865]
["bitfinex","ETHUSD",1723362712045,2.60821,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1723362713761,2.60826,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1723362715151,2.60826,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1723362716270,5.66770897,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1723362716432,2.60845,2683.6,2683.3,3.0]
["bitfinex","ETHUSD",1723362716635,2.60845,2683.6,2683.1,2.3034]
["bitfinex","ETHUSD",1723362716830,5.21698,2683.6,2683.1,2.3034]
["bitfinex","ETHUSD",1723362717138,2.60845,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1723362717752,5.66773897,2683.8,2683.0,3.0]
["bitfinex","ETHUSD",1723362717957,2.60855,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362718265,2.60873,2683.3,2682.9,2.3034]
["bitfinex","ETHUSD",1723362718472,2.60855,2683.5,2682.9,2.3034]
["bitfinex","ETHUSD",1723362718658,2.869405,2683.5,2682.9,4.9125]
["bitfinex","ETHUSD",1723362719763,2.869405,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362720345,2.869445,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362721237,2.60837,2683.7,2683.1,2.3034]
["bitfinex","ETHUSD",1723362721948,2.60837,2683.7,2683.1,2.60886]
["bitfinex","ETHUSD",1723362722265,2.60837,2683.7,2683.0,5.3034]
["bitfinex","ETHUSD",1723362722470,2.60837,2683.7,2683.1,2.60886]
["bitfinex","ETHUSD",1723362723328,2.60844,2683.6,2683.0,7.91241]
["bitfinex","ETHUSD",1723362723590,0.3173219,2683.6,2683.2,2.60875]
["bitfinex","ETHUSD",1723362723871,3.17309897,2683.8,2683.2,2.60875]
["bitfinex","ETHUSD",1723362724074,0.56484897,2683.8,2683.0,5.3034]
["bitfinex","ETHUSD",1723362724243,0.3173029,2683.7,2683.2,2.60876]
["bitfinex","ETHUSD",1723362725581,2.60859,2683.5,2682.9,2.60906]
["bitfinex","ETHUSD",1723362725874,2.60859,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362726079,0.487089,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1723362726376,0.487089,2683.4,2683.0,5.60898]
["bitfinex","ETHUSD",1723362726587,2.2623,2683.6,2683.1,2.6089]
["bitfinex","ETHUSD",1723362726881,0.3173029,2683.7,2683.1,5.21772]
["bitfinex","ETHUSD",1723362727085,2.9256529,2683.7,2683.1,2.60883]
["bitfinex","ETHUSD",1723362727266,0.34905019,2683.6,2683.1,2.60883]
["bitfinex","ETHUSD",1723362727440,2.60835,2683.7,2683.1,2.60883]
["bitfinex","ETHUSD",1723362731084,2.60861,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362731257,0.260861,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1723362731462,0.56484897,2683.8,2683.2,2.60882]
["bitfinex","ETHUSD",1723362731702,0.983,2683.7,2683.3,2.60872]
["bitfinex","ETHUSD",1723362738312,3.59134,2683.7,2683.1,5.10203]
["bitfinex","ETHUSD",1723362738607,3.59134,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1723362738782,4.02824551,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1723362740181,2.60844,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1723362740996,0.983,2683.3,2683.1,3.0]
["bitfinex","ETHUSD",1723362741208,0.983,2683.3,2683.0,3.0]
["bitfinex","ETHUSD",1723362741394,6.20021,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362741599,3.095749,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1723362743024,2.60875,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362743211,2.60875,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362743589,2.60882,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1723362743789,5.04622,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362744418,2.4374,2683.2,2682.7,5.60924]
["bitfinex","ETHUSD",1723362745089,2.4374,2683.2,2682.8,2.60913]
["bitfinex","ETHUSD",1723362745285,2.4374,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1723362745623,0.983,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362747197,5.180501,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362747414,5.180501,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1723362748241,7.789301,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1723362748945,5.180501,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1723362749143,5.180501,2683.3,2682.7,5.60924]
["bitfinex","ETHUSD",1723362750815,2.571761,2683.3,2682.9,2.60911]
["bitfinex","ETHUSD",1723362751107,2.571761,2683.3,2683.0,3.0]
["bitfinex","ETHUSD",1723362751328,0.983,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1723362751646,0.983,2683.3,2682.9,5.60906]
["bitfinex","ETHUSD",1723362751953,0.983,2683.3,2683.0,2.60901]
["bitfinex","ETHUSD",1723362752811,0.983,2683.3,2683.1,2.60891]
["bitfinex","ETHUSD",1723362753114,7.25,2683.5,2683.1,2.60891]
["bitfinex","ETHUSD",1723362753115,8.233,2683.5,2683.1,2.60891]
["bitfinex","ETHUSD",1723362754742,0.983,2683.5,2683.1,2.60891]
["bitfinex","ETHUSD",1723362756142,19.44,2683.8,2683.2,5.60876]
["bitfinex","ETHUSD",1723362756318,0.983,2683.7,2683.2,5.06346]
["bitfinex","ETHUSD",1723362756656,0.983,2683.7,2683.3,3.0]
["bitfinex","ETHUSD",1723362756812,0.983,2683.7,2683.4,2.60861]
["bitfinex","ETHUSD",1723362757213,0.983,2683.7,2683.3,5.60872]
["bitfinex","ETHUSD",1723362757957,0.983,2683.5,2683.3,5.60872]
["bitfinex","ETHUSD",1723362758841,7.25,2683.8,2683.3,5.60867]
["bitfinex","ETHUSD",1723362759150,7.25,2683.8,2683.4,2.60862]
["bitfinex","ETHUSD",1723362759849,8.577852,2683.8,2683.4,2.60862]
["bitfinex","ETHUSD",1723362760639,1.327852,2683.8,2683.4,2.60862]
["bitfinex","ETHUSD",1723362760841,6.02854,2683.9,2683.4,2.60862]
["bitfinex","ETHUSD",1723362761958,0.983,2683.5,2683.3,3.0]
["bitfinex","ETHUSD",1723362762155,0.983,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1723362762365,3.59141,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1723362762570,0.504581,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1723362763137,0.983,2683.3,2683.1,3.0]
["bitfinex","ETHUSD",1723362763343,2.3513,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1723362763897,2.3513,2683.2,2682.9,5.60911]
["bitfinex","ETHUSD",1723362764182,0.983,2683.3,2682.9,5.60911]
["bitfinex","ETHUSD",1723362764351,2.3513,2683.4,2683.0,2.60901]
["bitfinex","ETHUSD",1723362764680,2.3513,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1723362766740,3.670591,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1723362766940,6.279281,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362767355,3.670591,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362767778,2.3513,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1723362768284,2.3513,2683.4,2682.9,5.60905]
["bitfinex","ETHUSD",1723362768580,2.3513,2683.4,2683.0,2.60897]
["bitfinex","ETHUSD",1723362768877,2.3513,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1723362769077,10.84151,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1723362769386,3.855219,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1723362769881,3.855219,2683.5,2682.9,5.60909]
["bitfinex","ETHUSD",1723362770085,3.855219,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723362770086,1.246689,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723362770291,3.855219,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1723362770984,3.855219,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1723362771347,8.233,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1723362771576,8.233,2683.6,2683.1,2.60883]
["bitfinex","ETHUSD",1723362771774,8.233,2683.6,2683.2,2.6088]
["bitfinex","ETHUSD",1723362771972,7.25,2683.6,2683.2,2.6088]
["bitfinex","ETHUSD",1723362772191,7.89515298,2683.6,2683.2,2.6088]
["bitfinex","ETHUSD",1723362772578,0.64515298,2683.6,2683.2,2.6088]
["bitfinex","ETHUSD",1723362772763,0.64515298,2683.6,2682.8,3.0]
["bitfinex","ETHUSD",1723362773090,4.95968,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1723362773951,0.983,2683.6,2683.1,2.60886]
["bitfinex","ETHUSD",1723362774472,3.59152,2683.6,2682.9,2.60905]
["bitfinex","ETHUSD",1723362774664,2.60853,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362774867,3.463651,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1723362775053,2.3513,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1723362776877,3.3343,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1723362778806,2.60872,2683.3,2683.0,3.0]
["bitfinex","ETHUSD",1723362779095,2.60872,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362779466,2.60872,2683.3,2682.8,5.60921]
["bitfinex","ETHUSD",1723362779687,2.60872,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362780299,2.60872,2683.3,2682.8,5.60919]
["bitfinex","ETHUSD",1723362782804,2.60872,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362783167,3.203022,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1723362783369,2.60895,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1723362783570,2.60895,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723362783798,2.4178,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362784002,5.0269,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723362784475,2.4178,2683.0,2682.5,5.60943]
["bitfinex","ETHUSD",1723362784825,2.4178,2683.0,2682.6,2.60932]
["bitfinex","ETHUSD",1723362785027,2.4178,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1723362785388,0.983,2683.2,2682.7,5.60929]
["bitfinex","ETHUSD",1723362785615,2.4178,2683.3,2682.7,5.60929]
["bitfinex","ETHUSD",1723362786232,5.02653,2683.3,2682.7,5.60929]
["bitfinex","ETHUSD",1723362786520,6.613341,2683.3,2682.7,5.60929]
["bitfinex","ETHUSD",1723362787082,6.613341,2683.3,2682.8,2.60921]
["bitfinex","ETHUSD",1723362788217,6.613341,2683.3,2682.7,5.60929]
["bitfinex","ETHUSD",1723362789417,6.613341,2683.3,2682.7,5.60924]
["bitfinex","ETHUSD",1723362791798,0.983,2683.2,2682.7,5.60924]
["bitfinex","ETHUSD",1723362794711,0.983,2683.2,2682.7,8.21849]
["bitfinex","ETHUSD",1723362794913,0.983,2683.2,2682.7,5.60924]
["bitfinex","ETHUSD",1723362795335,2.4178,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1723362795643,5.02673,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362797925,5.02673,2683.1,2682.6,5.6094]
["bitfinex","ETHUSD",1723362799952,0.983,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362800112,0.983,2683.0,2682.3,2.60963]
["bitfinex","ETHUSD",1723362800113,3.59207,2683.0,2682.4,5.6096]
["bitfinex","ETHUSD",1723362801554,0.983,2683.0,2682.5,2.60944]
["bitfinex","ETHUSD",1723362801913,0.983,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362805057,5.02678,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362805353,6.00978,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362805751,2.4178,2683.1,2682.7,2.60925]
["bitfinex","ETHUSD",1723362805949,2.4178,2683.1,2682.8,3.0]
["bitfinex","ETHUSD",1723362806537,2.4178,2683.1,2682.8,5.60921]
["bitfinex","ETHUSD",1723362806916,2.4178,2683.1,2682.8,3.0]
["bitfinex","ETHUSD",1723362809556,0.983,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1723362812455,4.92183,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362812664,5.90483,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362815344,2.60889,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1723362815567,2.60889,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1723362816526,2.60893,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1723362816731,2.60893,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362816968,9.37957313,2683.3,2682.6,5.60933]
["bitfinex","ETHUSD",1723362818167,2.60898,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1723362818558,2.60898,2683.1,2682.6,5.60939]
["bitfinex","ETHUSD",1723362818873,3.59198,2683.1,2682.6,5.60939]
["bitfinex","ETHUSD",1723362819677,2.3131,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1723362819877,2.3131,2682.9,2682.4,5.60954]
["bitfinex","ETHUSD",1723362820468,2.3131,2682.9,2682.4,5.60958]
["bitfinex","ETHUSD",1723362820680,4.92222,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1723362821341,2.3131,2682.9,2682.4,5.6096]
["bitfinex","ETHUSD",1723362823877,0.983,2683.1,2682.7,2.60924]
["bitfinex","ETHUSD",1723362824061,0.983,2683.1,2682.8,5.6092]
["bitfinex","ETHUSD",1723362824260,7.25,2683.2,2682.8,5.6092]
["bitfinex","ETHUSD",1723362826143,3.59173,2683.3,2682.8,5.6092]
["bitfinex","ETHUSD",1723362826765,6.20054,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1723362826971,3.59173,2683.3,2682.7,5.60928]
["bitfinex","ETHUSD",1723362828373,2.3681,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1723362828681,2.3681,2683.0,2682.5,2.60946]
["bitfinex","ETHUSD",1723362828682,2.3681,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362829667,2.3681,2683.0,2682.6,5.6094]
["bitfinex","ETHUSD",1723362831156,4.97717,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1723362831461,4.97717,2683.0,2682.4,2.60952]
["bitfinex","ETHUSD",1723362831462,0.983,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1723362831661,2.3681,2682.6,2682.1,4.96871]
["bitfinex","ETHUSD",1723362833052,2.3681,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1723362833453,2.3681,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1723362834187,4.97758,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1723362834861,2.60966,2682.4,2682.1,3.0]
["bitfinex","ETHUSD",1723362835062,2.60966,2682.4,2681.8,2.61013]
["bitfinex","ETHUSD",1723362835063,0.983,2682.3,2681.8,2.61013]
["bitfinex","ETHUSD",1723362835362,0.983,2682.3,2681.7,4.96914]
["bitfinex","ETHUSD",1723362835363,2.3681,2682.2,2681.7,4.96914]
["bitfinex","ETHUSD",1723362835564,2.3681,2682.2,2681.6,2.6103]
["bitfinex","ETHUSD",1723362835765,2.3681,2682.2,2681.6,5.22062]
["bitfinex","ETHUSD",1723362836062,2.3681,2682.2,2681.7,2.61026]
["bitfinex","ETHUSD",1723362836692,2.3681,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1723362839988,2.3681,2682.2,2681.4,2.61052]
["bitfinex","ETHUSD",1723362839989,0.983,2681.9,2681.4,2.61052]
["bitfinex","ETHUSD",1723362840164,0.983,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723362840583,0.983,2681.9,2681.4,5.22101]
["bitfinex","ETHUSD",1723362841388,0.983,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723362841552,0.983,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1723362842680,3.3511,2681.7,2681.5,3.0]
["bitfinex","ETHUSD",1723362842862,0.983,2681.7,2681.3,5.61066]
["bitfinex","ETHUSD",1723362844068,3.3695,2681.9,2681.3,5.61066]
["bitfinex","ETHUSD",1723362845585,7.25,2682.2,2681.3,3.0]
["bitfinex","ETHUSD",1723362845586,2.3865,2681.6,2681.3,3.0]
["bitfinex","ETHUSD",1723362845786,0.33695,2681.5,2681.1,2.61085]
["bitfinex","ETHUSD",1723362845950,2.3865,2681.6,2681.1,2.61085]
["bitfinex","ETHUSD",1723362846401,3.59348,2681.5,2680.7,2.29490997]
["bitfinex","ETHUSD",1723362846603,2.61058,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723362846904,3.3695,2681.3,2680.8,2.61109]
["bitfinex","ETHUSD",1723362847252,2.61077,2681.2,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362847450,0.983,2681.1,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362847684,3.59389,2681.1,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362847896,0.983,2681.1,2680.7,2.61325997]
["bitfinex","ETHUSD",1723362848196,0.983,2681.1,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362848353,2.3865,2680.9,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362848904,0.983,2681.1,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362849074,4.99766,2680.8,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362849395,7.60882,2680.8,2680.7,0.00200997]
["bitfinex","ETHUSD",1723362849759,2.61147,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723362849956,3.59447,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723362850197,2.61156,2680.4,2679.7,7.51723]
["bitfinex","ETHUSD",1723362850369,2.3865,2680.3,2679.8,2.61206]
["bitfinex","ETHUSD",1723362851106,3.3695,2680.3,2679.7,2.61216]
["bitfinex","ETHUSD",1723362851405,3.3695,2680.3,2679.0,2.61283]
["bitfinex","ETHUSD",1723362851406,2.3865,2679.8,2679.0,2.61283]
["bitfinex","ETHUSD",1723362851606,0.983,2679.6,2679.2,2.61265]
["bitfinex","ETHUSD",1723362851970,7.25,2680.0,2679.4,2.61248]
["bitfinex","ETHUSD",1723362852199,7.25,2680.0,2679.6,2.61224]
["bitfinex","ETHUSD",1723362852400,0.983,2680.2,2679.6,2.61224]
["bitfinex","ETHUSD",1723362853077,0.983,2680.2,2679.8,2.61211]
["bitfinex","ETHUSD",1723362853278,0.983,2680.2,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362853664,4.99807,2680.4,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362853905,1.485953,2680.4,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362854069,4.99844,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362854406,7.61038,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362854701,4.99844,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362855496,7.61038,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362855685,8.607918,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362859267,11.219858,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362861001,11.769858,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362862207,14.381798,2680.0,2679.9,0.00201057]
["bitfinex","ETHUSD",1723362862417,14.381798,2680.0,2678.3,2.61355]
["bitfinex","ETHUSD",1723362862418,4.99946,2679.0,2678.3,2.61355]
["bitfinex","ETHUSD",1723362862709,2.3865,2679.0,2678.3,2.61355]
["bitfinex","ETHUSD",1723362862865,7.25,2679.2,2678.5,2.61333]
["bitfinex","ETHUSD",1723362863201,7.25,2679.2,2679.0,2.61286]
["bitfinex","ETHUSD",1723362863503,3.8031798,2679.9,2679.1,2.61281]
["bitfinex","ETHUSD",1723362863504,2.61224,2679.7,2679.1,2.61281]
["bitfinex","ETHUSD",1723362863919,14.66815,2679.9,2679.1,4.91301]
["bitfinex","ETHUSD",1723362864201,14.6682,2679.9,2679.3,2.61254]
["bitfinex","ETHUSD",1723362864810,12.3032,2679.9,2679.3,2.61254]
["bitfinex","ETHUSD",1723362865013,7.25,2680.3,2679.8,2.61206]
["bitfinex","ETHUSD",1723362865186,2.4411,2680.5,2679.9,2.61194]
["bitfinex","ETHUSD",1723362865804,5.05255,2680.5,2680.0,0.00201049]
["bitfinex","ETHUSD",1723362865971,4.890352,2680.5,2680.0,0.00201049]
["bitfinex","ETHUSD",1723362866313,7.501802,2680.5,2680.0,0.00201049]
["bitfinex","ETHUSD",1723362867012,4.890352,2680.5,2680.0,2.61394049]
["bitfinex","ETHUSD",1723362867310,9.86142,2680.6,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362868313,2.61145,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362869231,9.86142,2680.6,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362869437,7.25,2680.6,2680.1,2.61383042]
["bitfinex","ETHUSD",1723362869618,2.61101,2681.0,2680.3,4.91176]
["bitfinex","ETHUSD",1723362869945,3.108611,2681.0,2680.3,4.91176]
["bitfinex","ETHUSD",1723362870107,3.108611,2681.0,2680.4,5.61154]
["bitfinex","ETHUSD",1723362870303,7.25,2681.1,2680.4,5.61148]
["bitfinex","ETHUSD",1723362870515,7.25,2681.1,2680.6,2.61135]
["bitfinex","ETHUSD",1723362871699,7.25,2681.1,2680.4,5.68608779]
["bitfinex","ETHUSD",1723362871906,2.4411,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1723362872108,0.96911,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1723362872443,2.4411,2681.0,2680.3,3.0]
["bitfinex","ETHUSD",1723362873148,2.61116,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1723362875958,2.61125,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1723362876154,2.61125,2680.7,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362876155,2.61145,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362877414,2.61156,2680.4,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362877609,2.61145,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362881931,2.4411,2680.6,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362882339,2.61129,2680.7,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362883056,2.61129,2680.7,2680.1,2.61381042]
["bitfinex","ETHUSD",1723362883373,2.61129,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1723362885449,2.61129,2680.7,2680.1,2.39141042]
["bitfinex","ETHUSD",1723362885834,2.61146,2680.5,2680.1,2.39141042]
["bitfinex","ETHUSD",1723362886532,4.97256,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362886734,5.469816,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362888033,2.61167,2680.3,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362889070,4.97238,2680.7,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362889366,2.61135,2680.6,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362889667,2.3611,2681.0,2680.2,2.61168]
["bitfinex","ETHUSD",1723362889867,2.61114,2680.9,2680.3,2.61162]
["bitfinex","ETHUSD",1723362890493,2.61146,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362890785,2.61143,2680.6,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362890995,2.61155,2680.4,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362894577,5.22317,2680.4,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362894890,2.61155,2680.4,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362895755,2.3611,2680.8,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362895756,2.61131,2680.7,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362895983,2.61131,2680.7,2680.2,2.3894]
["bitfinex","ETHUSD",1723362896493,2.6112,2680.8,2680.2,5.00106]
["bitfinex","ETHUSD",1723362896654,2.6112,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1723362898794,7.25,2681.4,2680.8,2.6111]
["bitfinex","ETHUSD",1723362898992,7.25,2681.4,2680.9,2.611]
["bitfinex","ETHUSD",1723362899161,7.25,2681.4,2681.0,5.00028]
["bitfinex","ETHUSD",1723362899561,7.25,2681.4,2681.0,2.3894]
["bitfinex","ETHUSD",1723362900284,2.61074,2681.3,2680.7,5.00062]
["bitfinex","ETHUSD",1723362900486,2.61074,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723362900873,10.858188,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1723362901097,10.858188,2681.4,2680.6,3.0]
["bitfinex","ETHUSD",1723362901098,2.61086,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1723362901298,2.61105,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1723362901466,2.61105,2681.0,2680.4,5.3894]
["bitfinex","ETHUSD",1723362903465,2.61105,2681.0,2680.4,8.00094]
["bitfinex","ETHUSD",1723362904601,2.6108,2681.2,2680.5,2.61143]
["bitfinex","ETHUSD",1723362904767,2.6108,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1723362905192,2.61096,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1723362905563,3.48297427,2681.2,2680.4,3.0]
["bitfinex","ETHUSD",1723362905564,2.61131,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1723362905771,2.61166,2680.3,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362906081,2.6117,2680.3,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362907367,2.61174,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362909271,2.6117,2680.3,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362909895,2.61149,2680.5,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362911108,0.261131,2680.6,2680.1,2.61383042]
["bitfinex","ETHUSD",1723362911308,7.25,2680.7,2680.2,2.61172]
["bitfinex","ETHUSD",1723362911474,9.86126,2680.7,2680.2,2.61172]
["bitfinex","ETHUSD",1723362912008,9.86126,2680.7,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362912209,9.86126,2680.7,2680.1,5.61384042]
["bitfinex","ETHUSD",1723362912784,9.86126,2680.7,2680.1,8.22561042]
["bitfinex","ETHUSD",1723362913116,7.25,2680.7,2680.1,5.61378042]
["bitfinex","ETHUSD",1723362913421,7.25,2680.7,2680.2,2.61167]
["bitfinex","ETHUSD",1723362913600,9.86126,2680.7,2680.2,2.61167]
["bitfinex","ETHUSD",1723362913804,2.6114,2680.6,2680.1,3.00201042]
["bitfinex","ETHUSD",1723362914010,4.87977,2680.5,2680.1,3.00201042]
["bitfinex","ETHUSD",1723362914331,4.87977,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1723362914625,2.61171,2680.3,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362916195,2.61174,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362917596,5.22348,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362918001,2.61174,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362918221,3.134085,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362918431,5.745825,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362918937,8.014125,2680.2,2680.1,0.00201042]
["bitfinex","ETHUSD",1723362919736,2.2683,2679.8,2679.0,2.6129]
["bitfinex","ETHUSD",1723362919892,0.22683,2679.7,2679.0,2.6129]
["bitfinex","ETHUSD",1723362920087,2.2683,2679.8,2678.7,2.3368]
["bitfinex","ETHUSD",1723362920088,2.61239,2679.6,2678.9,2.61294]
["bitfinex","ETHUSD",1723362920296,2.61239,2679.6,2678.7,7.56308]
["bitfinex","ETHUSD",1723362920603,2.60412715,2679.4,2678.9,2.613]
["bitfinex","ETHUSD",1723362920798,2.61239,2679.6,2678.9,2.613]
["bitfinex","ETHUSD",1723362921044,2.6126,2679.4,2678.7,4.94991]
["bitfinex","ETHUSD",1723362921202,2.61247,2679.5,2678.7,4.94991]
["bitfinex","ETHUSD",1723362921403,2.6127,2679.3,2678.7,4.94991]
["bitfinex","ETHUSD",1723362921633,2.61273,2679.2,2678.7,2.3368]
["bitfinex","ETHUSD",1723362922068,2.61297,2679.0,2678.4,2.3368]
["bitfinex","ETHUSD",1723362922346,2.61283,2679.1,2678.4,2.3368]
["bitfinex","ETHUSD",1723362922347,2.61301,2678.9,2678.4,2.3368]
["bitfinex","ETHUSD",1723362922700,2.61301,2678.9,2678.3,2.61352]
["bitfinex","ETHUSD",1723362922925,2.61311,2678.8,2678.2,2.61368]
["bitfinex","ETHUSD",1723362923124,2.61311,2678.8,2678.1,4.9623176]
["bitfinex","ETHUSD",1723362923332,5.04421,2678.9,2678.3,0.00201177]
["bitfinex","ETHUSD",1723362923736,5.04421,2678.9,2678.3,2.61556177]
["bitfinex","ETHUSD",1723362923991,5.04421,2678.9,2678.4,0.00201169]
["bitfinex","ETHUSD",1723362924539,5.04421,2678.9,2678.4,3.00201169]
["bitfinex","ETHUSD",1723362924737,5.04421,2678.9,2678.5,0.00201162]
["bitfinex","ETHUSD",1723362925811,2.61244,2679.5,2678.7,2.61313]
["bitfinex","ETHUSD",1723362926021,2.61244,2679.5,2678.8,0.00201139]
["bitfinex","ETHUSD",1723362926249,2.4312,2679.6,2679.0,2.61291]
["bitfinex","ETHUSD",1723362926446,2.61226,2679.7,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362930161,5.04327,2679.9,2679.1,2.61480117]
["bitfinex","ETHUSD",1723362930338,5.04327,2679.9,2679.2,2.61271]
["bitfinex","ETHUSD",1723362930339,5.784097,2679.9,2679.2,2.61271]
["bitfinex","ETHUSD",1723362930744,2.61223,2679.7,2679.1,2.61480117]
["bitfinex","ETHUSD",1723362932435,5.784097,2679.9,2679.1,2.61480117]
["bitfinex","ETHUSD",1723362932638,2.61214,2679.8,2679.1,7.66295117]
["bitfinex","ETHUSD",1723362932941,2.61225,2679.7,2679.1,5.05016117]
["bitfinex","ETHUSD",1723362933151,5.784097,2679.9,2679.1,2.43741117]
["bitfinex","ETHUSD",1723362933329,2.61219,2679.8,2679.2,2.61271]
["bitfinex","ETHUSD",1723362933647,2.61207,2679.9,2679.2,5.22535]
["bitfinex","ETHUSD",1723362933860,2.61207,2679.9,2679.3,2.61261]
["bitfinex","ETHUSD",1723362934031,2.61198,2680.0,2679.4,2.61246]
["bitfinex","ETHUSD",1723362934228,7.25,2680.1,2679.5,0.07464038]
["bitfinex","ETHUSD",1723362934458,7.25,2680.1,2679.9,2.61197]
["bitfinex","ETHUSD",1723362934676,2.61161,2680.4,2679.8,2.4354]
["bitfinex","ETHUSD",1723362934868,5.22324,2680.4,2679.8,5.4354]
["bitfinex","ETHUSD",1723362935368,2.61172,2680.3,2679.8,5.4354]
["bitfinex","ETHUSD",1723362935565,7.25,2680.5,2679.8,5.4354]
["bitfinex","ETHUSD",1723362935728,7.25,2680.5,2679.8,2.4354]
["bitfinex","ETHUSD",1723362935935,7.25,2680.5,2680.1,2.61175]
["bitfinex","ETHUSD",1723362936148,7.25,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1723362938852,5.0424,2680.8,2680.2,5.61173]
["bitfinex","ETHUSD",1723362939958,2.61136,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1723362940268,2.61136,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1723362940776,7.65364,2680.8,2680.1,5.61177]
["bitfinex","ETHUSD",1723362941849,2.61128,2680.7,2680.1,5.61177]
["bitfinex","ETHUSD",1723362943479,2.61146,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1723362943681,2.61146,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1723362945285,2.61136,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1723362945484,5.22278,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1723362945845,2.61136,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1723362946566,2.61146,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1723362946774,5.22279,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1723362947077,2.61156,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1723362947252,2.61156,2680.4,2679.6,2.61231]
["bitfinex","ETHUSD",1723362947586,2.61156,2680.4,2679.1,7.35201117]
["bitfinex","ETHUSD",1723362947587,2.6118,2680.2,2679.5,2.61235]
["bitfinex","ETHUSD",1723362948848,2.6118,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1723362948849,2.61195,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1723362949344,2.61207,2679.9,2679.6,3.0]
["bitfinex","ETHUSD",1723362949544,2.61215,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1723362949743,2.61215,2679.8,2679.3,2.3606]
["bitfinex","ETHUSD",1723362950788,2.61215,2679.8,2679.2,5.61271]
["bitfinex","ETHUSD",1723362951396,5.22437,2679.8,2679.2,5.61271]
["bitfinex","ETHUSD",1723362951561,2.61215,2679.8,2679.2,5.61271]
["bitfinex","ETHUSD",1723362952258,2.61215,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1723362952460,2.6124,2679.6,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362952800,2.61242,2679.5,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362953671,4.9617,2679.6,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362954046,7.5741,2679.6,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362954250,4.9617,2679.6,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362955659,4.9617,2679.6,2679.1,3.00201117]
["bitfinex","ETHUSD",1723362955858,2.61218,2679.8,2679.2,4.97325]
["bitfinex","ETHUSD",1723362957578,2.61224,2679.7,2679.2,2.3606]
["bitfinex","ETHUSD",1723362959602,2.61248,2679.5,2679.1,3.00201117]
["bitfinex","ETHUSD",1723362959764,2.61248,2679.5,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362960155,2.61233,2679.6,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362960965,2.61224,2679.7,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362960966,10.18746,2679.2,2679.1,0.00201117]
["bitfinex","ETHUSD",1723362961191,2.61314,2678.8,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362961374,2.61366,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362961717,5.488746,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362961864,5.22738,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362963909,4.7143,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362964108,4.7143,2678.7,2678.1,2.6255376]
["bitfinex","ETHUSD",1723362964109,2.61327,2678.7,2678.1,2.6255376]
["bitfinex","ETHUSD",1723362964299,2.61311,2678.8,2678.1,2.6255376]
["bitfinex","ETHUSD",1723362964480,2.61311,2678.8,2678.2,2.61368]
["bitfinex","ETHUSD",1723362964802,3.340717,2678.9,2678.2,2.61368]
["bitfinex","ETHUSD",1723362965004,4.97784,2679.1,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362965005,2.61284,2679.1,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362965203,2.61264,2679.3,2678.5,2.429]
["bitfinex","ETHUSD",1723362965204,2.61266,2679.3,2678.5,2.429]
["bitfinex","ETHUSD",1723362965378,2.61288,2679.1,2678.5,5.429]
["bitfinex","ETHUSD",1723362965581,2.61291,2679.0,2678.5,5.429]
["bitfinex","ETHUSD",1723362965876,2.61291,2679.0,2678.1,2.6255276]
["bitfinex","ETHUSD",1723362965877,2.6131,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1723362966091,2.61312,2678.8,2678.1,5.0544876]
["bitfinex","ETHUSD",1723362966294,2.61312,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1723362966897,3.135724,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1723362967076,3.135724,2678.8,2678.1,2.4407676]
["bitfinex","ETHUSD",1723362967077,2.61331,2678.6,2678.1,5.4407676]
["bitfinex","ETHUSD",1723362967904,2.61331,2678.6,2678.1,3.0117676]
["bitfinex","ETHUSD",1723362968108,2.61331,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1723362968109,3.135955,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1723362968296,2.61349,2678.5,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362968873,2.61366,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362969117,0.52272,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362969711,5.7501,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362969876,3.13641,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362970277,5.7501,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362972608,8.0485,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362973206,5.7501,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362974109,3.13641,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362974712,5.7501,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362975209,0.52272,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362975396,2.6135,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362976377,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362977084,5.22738,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362977270,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362977473,2.61363,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362977681,2.61342,2678.5,2678.1,2.4407676]
["bitfinex","ETHUSD",1723362977908,9.86325,2678.7,2678.1,2.4407676]
["bitfinex","ETHUSD",1723362978111,12.47654,2678.7,2678.1,2.4407676]
["bitfinex","ETHUSD",1723362978612,2.61341,2678.5,2678.1,2.4407676]
["bitfinex","ETHUSD",1723362979373,9.86325,2678.7,2678.1,2.4407676]
["bitfinex","ETHUSD",1723362979579,7.25,2678.7,2678.1,5.0544876]
["bitfinex","ETHUSD",1723362979876,7.25,2679.1,2678.5,2.61339]
["bitfinex","ETHUSD",1723362980082,19.44,2679.4,2678.6,5.429]
["bitfinex","ETHUSD",1723362980342,2.61303,2678.9,2678.3,2.429]
["bitfinex","ETHUSD",1723362980711,5.22612,2678.9,2678.3,2.50366509]
["bitfinex","ETHUSD",1723362980906,5.22612,2678.9,2678.2,5.61362]
["bitfinex","ETHUSD",1723362980907,2.6135,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362981252,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362981757,2.87498,2678.3,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362982123,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362982851,5.22738,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362983063,5.776253,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362986249,8.389943,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362987259,10.650643,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362988344,8.036953,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362988657,2.61351,2678.4,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362989784,2.61369,2678.2,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362990316,7.25,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362990317,9.86322,2678.7,2678.1,0.0117676]
["bitfinex","ETHUSD",1723362990548,7.25,2678.7,2678.1,2.6254976]
["bitfinex","ETHUSD",1723362990733,7.25,2678.7,2678.3,2.61359]
["bitfinex","ETHUSD",1723362991621,7.25,2678.7,2678.2,2.3464]
["bitfinex","ETHUSD",1723362992158,7.25,2678.7,2678.2,5.3464]
["bitfinex","ETHUSD",1723362992372,7.25,2678.7,2678.2,5.42106815]
["bitfinex","ETHUSD",1723362992663,7.25,2678.7,2678.3,2.61352]
["bitfinex","ETHUSD",1723362992837,7.25,2678.7,2678.4,5.6135]
["bitfinex","ETHUSD",1723362993026,7.25,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1723362993227,7.25,2678.7,2678.2,5.3464]
["bitfinex","ETHUSD",1723362995773,2.61331,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1723362995942,2.61331,2678.6,2678.2,2.3464]
["bitfinex","ETHUSD",1723362997061,2.61317,2678.8,2678.2,2.3464]
["bitfinex","ETHUSD",1723362997280,2.61317,2678.8,2678.2,5.3464]
["bitfinex","ETHUSD",1723362997432,2.61322,2678.7,2678.2,5.3464]
["bitfinex","ETHUSD",1723362998872,22.05295,2679.0,2678.3,2.61358]
["bitfinex","ETHUSD",1723362999028,9.86295,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1723362999733,9.86295,2679.0,2678.4,5.68812082]
["bitfinex","ETHUSD",1723362999936,9.86295,2679.0,2678.4,5.61346]
["bitfinex","ETHUSD",1723363001074,7.25,2679.0,2678.7,2.3464]
["bitfinex","ETHUSD",1723363001277,9.86255,2679.4,2678.7,4.95953]
["bitfinex","ETHUSD",1723363001567,9.86255,2679.4,2678.8,2.6131]
["bitfinex","ETHUSD",1723363001568,10.919163,2679.4,2678.8,2.6131]
["bitfinex","ETHUSD",1723363002668,10.919163,2679.4,2678.7,2.3464]
["bitfinex","ETHUSD",1723363002885,2.61276,2679.2,2678.4,7.95987]
["bitfinex","ETHUSD",1723363003186,4.5716163,2679.3,2678.4,7.95987]
["bitfinex","ETHUSD",1723363003187,2.61297,2679.0,2678.4,7.95987]
["bitfinex","ETHUSD",1723363003344,2.61276,2679.2,2678.4,7.95987]
["bitfinex","ETHUSD",1723363003543,7.25,2680.7,2678.6,2.3279]
["bitfinex","ETHUSD",1723363003743,2.61159,2680.4,2679.8,2.61211]
["bitfinex","ETHUSD",1723363003977,2.61136,2680.6,2679.9,2.3279]
["bitfinex","ETHUSD",1723363004279,2.61133,2680.7,2679.9,5.01447099]
["bitfinex","ETHUSD",1723363004482,0.261136,2680.5,2679.9,5.01447099]
["bitfinex","ETHUSD",1723363005079,2.61137,2680.6,2680.0,2.61191]
["bitfinex","ETHUSD",1723363007539,2.61118,2680.8,2680.1,2.61181]
["bitfinex","ETHUSD",1723363007745,2.61118,2680.8,2680.2,2.61174]
["bitfinex","ETHUSD",1723363009964,2.61127,2680.7,2680.0,5.22369]
["bitfinex","ETHUSD",1723363010390,2.61122,2680.8,2680.1,2.61183]
["bitfinex","ETHUSD",1723363010601,2.61122,2680.8,2680.1,2.68644325]
["bitfinex","ETHUSD",1723363011794,2.61125,2680.7,2680.1,0.07461325]
["bitfinex","ETHUSD",1723363012003,2.61137,2680.6,2680.0,2.61184]
["bitfinex","ETHUSD",1723363012697,2.61125,2680.7,2680.0,2.61184]
["bitfinex","ETHUSD",1723363012865,2.61148,2680.5,2679.9,2.3279]
["bitfinex","ETHUSD",1723363014143,2.61148,2680.5,2679.9,4.9399]
["bitfinex","ETHUSD",1723363014394,2.61128,2680.7,2680.0,5.61193]
["bitfinex","ETHUSD",1723363014605,2.61128,2680.7,2680.0,2.61193]
["bitfinex","ETHUSD",1723363014965,2.61135,2680.6,2680.0,2.61193]
["bitfinex","ETHUSD",1723363015378,2.61135,2680.6,2679.9,2.40252099]
["bitfinex","ETHUSD",1723363015379,2.61144,2680.6,2679.9,5.01455099]
["bitfinex","ETHUSD",1723363015602,2.61144,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1723363015778,2.61146,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1723363015978,2.61146,2680.5,2679.9,7.93991]
["bitfinex","ETHUSD",1723363019920,2.61146,2680.5,2679.9,5.3279]
["bitfinex","ETHUSD",1723363020420,2.61176,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1723363020724,0.771231,2680.5,2679.0,3.14755482]
["bitfinex","ETHUSD",1723363020725,2.61207,2679.9,2679.3,2.3279]
["bitfinex","ETHUSD",1723363020878,2.61213,2679.8,2679.3,2.3279]
["bitfinex","ETHUSD",1723363022308,2.6118,2680.2,2679.4,0.0746402]
["bitfinex","ETHUSD",1723363022483,5.10107,2680.5,2679.6,2.61227]
["bitfinex","ETHUSD",1723363022689,5.611177,2680.5,2679.8,2.61212]
["bitfinex","ETHUSD",1723363022909,2.61164,2680.4,2679.8,2.61212]
["bitfinex","ETHUSD",1723363023215,2.61165,2680.3,2679.8,2.61212]
["bitfinex","ETHUSD",1723363023394,2.61165,2680.3,2679.7,2.3279]
["bitfinex","ETHUSD",1723363023799,2.61165,2680.3,2679.7,4.94013]
["bitfinex","ETHUSD",1723363024496,2.61165,2680.3,2679.7,2.3279]
["bitfinex","ETHUSD",1723363024710,2.61184,2680.1,2679.7,2.3279]
["bitfinex","ETHUSD",1723363024902,2.61165,2680.3,2679.7,4.9401]
["bitfinex","ETHUSD",1723363026622,2.61149,2680.5,2679.7,4.94006]
["bitfinex","ETHUSD",1723363026954,2.61149,2680.5,2679.8,5.61211]
["bitfinex","ETHUSD",1723363027134,5.22303,2680.5,2679.8,5.61211]
["bitfinex","ETHUSD",1723363027323,2.61149,2680.5,2679.9,2.61199]
["bitfinex","ETHUSD",1723363028867,3.133768,2680.5,2679.9,2.61199]
["bitfinex","ETHUSD",1723363029423,5.745298,2680.5,2679.9,2.61199]
["bitfinex","ETHUSD",1723363029624,2.61156,2680.4,2679.9,2.61199]
["bitfinex","ETHUSD",1723363030248,2.61156,2680.4,2679.8,5.61212]
["bitfinex","ETHUSD",1723363031161,2.61156,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1723363031343,2.61166,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1723363031550,2.61156,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1723363031854,2.61165,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1723363032265,2.61175,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1723363033272,2.61175,2680.2,2679.7,2.3279]
["bitfinex","ETHUSD",1723363033568,0.261175,2680.1,2679.7,2.3279]
["bitfinex","ETHUSD",1723363034334,0.261175,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1723363034769,2.61175,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1723363035337,2.61175,2680.2,2679.5,3.0]
["bitfinex","ETHUSD",1723363035338,2.612,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723363035533,5.22401,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723363035773,2.612,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723363036192,2.612,2680.0,2679.2,2.6127]
["bitfinex","ETHUSD",1723363036193,3.134359,2680.0,2679.2,2.6127]
["bitfinex","ETHUSD",1723363036478,3.134359,2680.0,2679.2,2.61264]
["bitfinex","ETHUSD",1723363036479,2.4144,2679.9,2679.2,2.61264]
["bitfinex","ETHUSD",1723363037473,2.4144,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1723363038177,2.4144,2679.9,2679.3,5.61259]
["bitfinex","ETHUSD",1723363038471,5.02645,2679.9,2679.3,5.61259]
["bitfinex","ETHUSD",1723363039738,7.25,2680.3,2679.5,2.61241]
["bitfinex","ETHUSD",1723363039739,2.61184,2680.1,2679.5,2.61241]
["bitfinex","ETHUSD",1723363039942,2.4144,2680.1,2679.5,2.61241]
["bitfinex","ETHUSD",1723363040174,2.4144,2680.1,2679.6,2.61232]
["bitfinex","ETHUSD",1723363040981,2.61127,2680.7,2680.0,2.61193]
["bitfinex","ETHUSD",1723363040982,2.61138,2680.6,2680.0,2.61193]
["bitfinex","ETHUSD",1723363041371,0.502578,2680.5,2680.0,2.61193]
["bitfinex","ETHUSD",1723363042879,2.61161,2680.4,2679.7,2.61217]
["bitfinex","ETHUSD",1723363043046,2.61161,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1723363043475,2.61161,2680.4,2679.8,5.61212]
["bitfinex","ETHUSD",1723363045178,2.61161,2680.4,2679.9,2.61203]
["bitfinex","ETHUSD",1723363045485,2.6114,2680.6,2679.9,4.88343]
["bitfinex","ETHUSD",1723363045780,3.83898,2680.6,2679.9,4.88343]
["bitfinex","ETHUSD",1723363046078,6.4504,2680.6,2679.9,4.88343]
["bitfinex","ETHUSD",1723363046279,3.83898,2680.6,2679.9,4.88343]
["bitfinex","ETHUSD",1723363046447,6.4504,2680.6,2679.9,4.88343]
["bitfinex","ETHUSD",1723363046846,2.61147,2680.5,2679.9,4.88343]
["bitfinex","ETHUSD",1723363047050,2.6114,2680.6,2680.0,2.61188]
["bitfinex","ETHUSD",1723363047542,5.22282,2680.6,2680.0,2.61188]
["bitfinex","ETHUSD",1723363047843,3.375172,2680.5,2680.0,2.61188]
["bitfinex","ETHUSD",1723363048346,0.763722,2680.5,2680.0,2.61188]
["bitfinex","ETHUSD",1723363048541,2.6114,2680.6,2680.0,2.61188]
["bitfinex","ETHUSD",1723363049184,2.61155,2680.4,2679.9,4.88342]
["bitfinex","ETHUSD",1723363049551,5.22283,2680.6,2679.9,4.88342]
["bitfinex","ETHUSD",1723363050080,2.6114,2680.6,2680.0,2.61193]
["bitfinex","ETHUSD",1723363050567,2.61146,2680.5,2680.0,2.61193]
["bitfinex","ETHUSD",1723363050884,2.61177,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1723363051080,2.61177,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1723363051493,2.61192,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1723363051659,2.61192,2680.1,2679.5,5.2714]
["bitfinex","ETHUSD",1723363051981,2.61177,2680.2,2679.5,7.88377]
["bitfinex","ETHUSD",1723363052851,5.22359,2680.2,2679.5,7.88377]
["bitfinex","ETHUSD",1723363053285,2.61177,2680.2,2679.6,2.61229]
["bitfinex","ETHUSD",1723363053490,2.61177,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1723363053685,5.22359,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1723363054065,2.61177,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1723363055249,0.495787,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1723363055984,3.107647,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1723363056452,3.107647,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1723363058691,3.107647,2680.1,2679.5,7.88381]
["bitfinex","ETHUSD",1723363058986,2.61194,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1723363059959,0.495787,2680.1,2679.5,5.6124]
["bitfinex","ETHUSD",1723363060360,3.107637,2680.1,2679.5,5.6124]
["bitfinex","ETHUSD",1723363060782,4.95776,2680.3,2679.7,2.61216]
["bitfinex","ETHUSD",1723363061092,7.25,2680.4,2679.8,5.61213]
["bitfinex","ETHUSD",1723363061889,7.25,2680.4,2680.0,2.61193]
["bitfinex","ETHUSD",1723363062268,7.25,2680.4,2680.0,4.88333]
["bitfinex","ETHUSD",1723363062481,7.25,2680.4,2680.0,2.2714]
["bitfinex","ETHUSD",1723363062681,8.236143,2680.4,2679.8,3.0]
["bitfinex","ETHUSD",1723363062994,8.236143,2680.4,2679.7,5.2714]
["bitfinex","ETHUSD",1723363063199,10.593343,2680.4,2679.7,5.2714]
["bitfinex","ETHUSD",1723363063400,1.0593343,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1723363063599,2.3572,2680.0,2679.4,8.2249]
["bitfinex","ETHUSD",1723363063788,2.6119,2680.1,2679.4,5.61245]
["bitfinex","ETHUSD",1723363065090,2.6119,2680.1,2679.6,2.6123]
["bitfinex","ETHUSD",1723363066208,3.47591343,2680.1,2679.6,2.6123]
["bitfinex","ETHUSD",1723363067511,2.3572,2680.3,2679.4,3.0]
["bitfinex","ETHUSD",1723363067696,7.25,2680.4,2679.5,2.3913266]
["bitfinex","ETHUSD",1723363068009,7.25,2680.4,2680.1,2.61182]
["bitfinex","ETHUSD",1723363068309,9.6072,2680.8,2680.1,2.61178]
["bitfinex","ETHUSD",1723363068606,13.701355,2680.8,2680.1,5.22355]
["bitfinex","ETHUSD",1723363068810,13.701355,2680.8,2680.1,2.61177]
["bitfinex","ETHUSD",1723363069112,11.090145,2680.8,2680.1,2.68641095]
["bitfinex","ETHUSD",1723363069409,7.25,2680.8,2680.4,2.61153]
["bitfinex","ETHUSD",1723363071672,2.61126,2680.7,2680.0,5.61184]
["bitfinex","ETHUSD",1723363072009,2.61126,2680.7,2679.7,2.61216]
["bitfinex","ETHUSD",1723363072010,2.3572,2680.4,2679.8,2.61206]
["bitfinex","ETHUSD",1723363072205,4.96884,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1723363072408,2.3572,2680.4,2679.8,5.61211]
["bitfinex","ETHUSD",1723363072612,3.2138416,2680.4,2679.8,5.61211]
["bitfinex","ETHUSD",1723363073900,3.2138416,2680.4,2679.9,2.61201]
["bitfinex","ETHUSD",1723363074096,7.25,2680.8,2680.1,2.3167]
["bitfinex","ETHUSD",1723363074310,9.6072,2680.8,2680.2,2.61168]
["bitfinex","ETHUSD",1723363074487,12.21842,2680.8,2680.1,7.54023]
["bitfinex","ETHUSD",1723363074688,12.21842,2680.8,2680.1,4.92846]
["bitfinex","ETHUSD",1723363074893,1.482955,2680.7,2680.1,4.92846]
["bitfinex","ETHUSD",1723363075410,1.482955,2680.7,2680.2,2.61167]
["bitfinex","ETHUSD",1723363076310,1.482955,2680.7,2680.1,4.92846]
["bitfinex","ETHUSD",1723363077300,1.482955,2680.7,2680.1,2.61176]
["bitfinex","ETHUSD",1723363077501,1.482955,2680.7,2680.1,5.22353]
["bitfinex","ETHUSD",1723363078219,1.482955,2680.7,2680.1,2.61176]
["bitfinex","ETHUSD",1723363078386,4.094215,2680.7,2680.1,2.61176]
["bitfinex","ETHUSD",1723363078582,1.3701415,2680.6,2680.1,2.61176]
["bitfinex","ETHUSD",1723363080406,1.3701415,2680.6,2680.1,5.22353]
["bitfinex","ETHUSD",1723363080921,1.3701415,2680.6,2680.1,2.61176]
["bitfinex","ETHUSD",1723363082018,1.3701415,2680.6,2680.1,5.22354]
["bitfinex","ETHUSD",1723363082316,1.3701415,2680.6,2680.1,2.61176]
["bitfinex","ETHUSD",1723363084914,0.18494584,2681.9,2680.3,2.3486]
["bitfinex","ETHUSD",1723363085116,0.39012936,2682.7,2680.3,2.3486]
["bitfinex","ETHUSD",1723363085117,0.39012936,2682.7,2682.0,2.60999]
["bitfinex","ETHUSD",1723363085387,4.97393,2683.1,2682.3,2.60968]
["bitfinex","ETHUSD",1723363085607,0.744644,2683.0,2682.3,2.60968]
["bitfinex","ETHUSD",1723363085806,0.744644,2683.0,2682.5,2.60946]
["bitfinex","ETHUSD",1723363085995,0.744644,2683.0,2682.4,2.6096]
["bitfinex","ETHUSD",1723363086315,2.4725,2683.2,2682.5,2.68404324]
["bitfinex","ETHUSD",1723363086520,5.08134,2683.2,2682.3,2.60969]
["bitfinex","ETHUSD",1723363086683,2.60899,2683.1,2682.3,2.60969]
["bitfinex","ETHUSD",1723363087080,2.60899,2683.1,2682.4,2.6096]
["bitfinex","ETHUSD",1723363087286,0.769033,2683.0,2682.4,2.6096]
["bitfinex","ETHUSD",1723363088003,2.60922,2682.8,2682.0,5.60996]
["bitfinex","ETHUSD",1723363088192,2.60932,2682.7,2682.0,5.60996]
["bitfinex","ETHUSD",1723363090200,2.60932,2682.7,2682.1,2.60987]
["bitfinex","ETHUSD",1723363090527,3.131166,2682.7,2682.1,2.60987]
["bitfinex","ETHUSD",1723363090990,2.60941,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1723363091318,2.60941,2682.6,2682.0,5.60998]
["bitfinex","ETHUSD",1723363091934,2.60957,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723363092141,3.1836276,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1723363092488,2.6096,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723363092688,3.1836276,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1723363092888,3.1836276,2682.5,2681.6,9.96037]
["bitfinex","ETHUSD",1723363092889,0.56561276,2682.4,2681.6,9.96037]
["bitfinex","ETHUSD",1723363093106,2.60976,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1723363093349,0.56561276,2682.4,2681.8,2.61017]
["bitfinex","ETHUSD",1723363093536,2.60957,2682.5,2681.8,2.61017]
["bitfinex","ETHUSD",1723363094248,2.6096,2682.4,2681.8,2.61017]
["bitfinex","ETHUSD",1723363094622,2.6096,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1723363095248,2.60972,2682.3,2681.7,5.61027]
["bitfinex","ETHUSD",1723363095662,2.60992,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1723363095825,2.60972,2682.3,2681.6,5.61036]
["bitfinex","ETHUSD",1723363096417,2.60954,2682.5,2681.6,5.61036]
["bitfinex","ETHUSD",1723363096418,2.60924,2682.8,2682.0,2.60996]
["bitfinex","ETHUSD",1723363096625,2.60924,2682.8,2682.2,2.60978]
["bitfinex","ETHUSD",1723363096843,3.2079733,2682.8,2682.2,2.60978]
["bitfinex","ETHUSD",1723363097083,0.5987333,2682.8,2682.2,2.60978]
["bitfinex","ETHUSD",1723363097393,2.60932,2682.7,2682.0,2.60997]
["bitfinex","ETHUSD",1723363097689,3.2080333,2682.8,2682.1,2.60988]
["bitfinex","ETHUSD",1723363097861,2.6093,2682.8,2682.1,2.60988]
["bitfinex","ETHUSD",1723363098185,2.6093,2682.8,2681.8,2.61015]
["bitfinex","ETHUSD",1723363098385,2.87023,2682.8,2681.9,3.0]
["bitfinex","ETHUSD",1723363099147,2.6094,2682.6,2682.0,2.60998]
["bitfinex","ETHUSD",1723363099564,2.60951,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1723363099892,3.020463,2682.6,2682.0,2.68453279]
["bitfinex","ETHUSD",1723363100187,2.87015,2682.8,2682.0,2.68453279]
["bitfinex","ETHUSD",1723363100188,2.60932,2682.7,2682.0,2.68453279]
["bitfinex","ETHUSD",1723363101199,2.60931,2682.7,2682.0,2.68453279]
["bitfinex","ETHUSD",1723363101376,2.60931,2682.7,2682.0,2.68447279]
["bitfinex","ETHUSD",1723363102394,2.87015,2682.8,2682.1,2.60988]
["bitfinex","ETHUSD",1723363103204,2.87015,2682.8,2682.2,2.60978]
["bitfinex","ETHUSD",1723363104201,2.87015,2682.8,2682.2,2.60972]
["bitfinex","ETHUSD",1723363104378,2.60941,2682.6,2682.1,0.07455546]
["bitfinex","ETHUSD",1723363104549,2.60923,2682.8,2682.1,0.07455546]
["bitfinex","ETHUSD",1723363106053,2.60923,2682.8,2682.1,2.68443546]
["bitfinex","ETHUSD",1723363106705,2.60933,2682.7,2682.1,2.68443546]
["bitfinex","ETHUSD",1723363106991,2.60923,2682.8,2682.1,2.68443546]
["bitfinex","ETHUSD",1723363107194,2.60923,2682.8,2682.2,2.60977]
["bitfinex","ETHUSD",1723363107347,2.4725,2682.9,2682.3,2.60968]
["bitfinex","ETHUSD",1723363107550,5.08163,2682.9,2682.3,2.60968]
["bitfinex","ETHUSD",1723363108593,6.575698,2682.9,2682.3,2.60968]
["bitfinex","ETHUSD",1723363108957,3.966568,2682.9,2682.3,2.60968]
["bitfinex","ETHUSD",1723363109155,3.966568,2682.9,2682.3,2.60964]
["bitfinex","ETHUSD",1723363109388,2.4725,2682.9,2682.3,2.60964]
["bitfinex","ETHUSD",1723363109957,2.4725,2682.9,2682.4,2.60959]
["bitfinex","ETHUSD",1723363110157,2.4725,2682.9,2682.3,2.60964]
["bitfinex","ETHUSD",1723363111988,2.4725,2682.9,2682.2,2.53525546]
["bitfinex","ETHUSD",1723363112195,4.88187,2683.2,2682.5,2.6094]
["bitfinex","ETHUSD",1723363112394,2.273,2683.2,2682.5,2.6094]
["bitfinex","ETHUSD",1723363112789,2.273,2683.2,2682.7,2.60926]
["bitfinex","ETHUSD",1723363113429,4.88182,2683.2,2682.7,2.60926]
["bitfinex","ETHUSD",1723363113617,4.88182,2683.2,2682.6,2.60939]
["bitfinex","ETHUSD",1723363114003,4.88182,2683.2,2682.7,2.60929]
["bitfinex","ETHUSD",1723363115234,2.60893,2683.1,2682.5,2.6094]
["bitfinex","ETHUSD",1723363115395,2.60904,2683.0,2682.3,5.60962]
["bitfinex","ETHUSD",1723363115930,2.60922,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1723363116724,2.273,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723363116891,2.273,2682.7,2681.9,2.61005]
["bitfinex","ETHUSD",1723363116892,2.60946,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1723363117110,2.60946,2682.6,2682.0,5.60997]
["bitfinex","ETHUSD",1723363117430,2.60951,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1723363118211,2.60951,2682.5,2681.9,5.61004]
["bitfinex","ETHUSD",1723363118433,4.88233,2682.7,2682.0,0.07456661]
["bitfinex","ETHUSD",1723363118641,4.88233,2682.7,2682.1,2.60982]
["bitfinex","ETHUSD",1723363119356,4.88233,2682.7,2682.2,2.60979]
["bitfinex","ETHUSD",1723363119560,2.273,2682.7,2682.2,2.60979]
["bitfinex","ETHUSD",1723363121446,2.273,2682.7,2682.1,2.60982]
["bitfinex","ETHUSD",1723363121447,4.88237,2682.7,2682.1,2.60982]
["bitfinex","ETHUSD",1723363121661,2.60951,2682.5,2681.9,5.61001]
["bitfinex","ETHUSD",1723363122226,2.60951,2682.5,2682.0,2.60997]
["bitfinex","ETHUSD",1723363122431,2.60951,2682.5,2681.9,5.61005]
["bitfinex","ETHUSD",1723363124349,2.60951,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1723363124350,2.3915,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723363124535,2.3915,2682.4,2681.7,2.61027]
["bitfinex","ETHUSD",1723363124536,2.60971,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1723363124739,2.60971,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1723363124973,2.3915,2682.4,2681.8,2.61018]
["bitfinex","ETHUSD",1723363125272,2.3915,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723363126269,2.3915,2682.4,2681.9,5.61002]
["bitfinex","ETHUSD",1723363127473,5.0011,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723363128737,5.0011,2682.4,2681.9,5.61007]
["bitfinex","ETHUSD",1723363129229,5.0011,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723363129638,5.0011,2682.4,2681.9,5.61007]
["bitfinex","ETHUSD",1723363130041,7.61077,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1723363130279,5.0011,2682.4,2681.8,3.0]
["bitfinex","ETHUSD",1723363130475,5.762177,2682.4,2681.8,3.0]
["bitfinex","ETHUSD",1723363131030,8.371857,2682.4,2681.8,3.0]
["bitfinex","ETHUSD",1723363131228,5.762177,2682.4,2681.8,3.0]
["bitfinex","ETHUSD",1723363131585,2.60986,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1723363134787,3.4470657,2682.2,2681.4,2.61051]
["bitfinex","ETHUSD",1723363134966,2.60999,2682.0,2681.4,2.61051]
["bitfinex","ETHUSD",1723363135143,2.60999,2682.0,2681.2,9.9607]
["bitfinex","ETHUSD",1723363135471,2.60999,2682.0,2681.1,2.3061]
["bitfinex","ETHUSD",1723363135472,2.61026,2681.8,2681.1,2.3061]
["bitfinex","ETHUSD",1723363135683,2.61047,2681.6,2681.0,2.61094]
["bitfinex","ETHUSD",1723363136888,2.61048,2681.5,2680.8,2.61109]
["bitfinex","ETHUSD",1723363137046,2.61048,2681.5,2680.9,2.61104]
["bitfinex","ETHUSD",1723363137240,2.61048,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1723363137557,2.61047,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1723363138087,2.61049,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1723363138483,2.61058,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1723363138980,2.61058,2681.4,2680.8,5.61115]
["bitfinex","ETHUSD",1723363140360,2.61058,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1723363141382,2.61069,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723363141582,2.3915,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1723363142001,2.3915,2681.9,2681.1,2.61083]
["bitfinex","ETHUSD",1723363142188,2.6099,2682.1,2681.4,2.61057]
["bitfinex","ETHUSD",1723363142390,2.3915,2682.2,2681.4,0.07457576]
["bitfinex","ETHUSD",1723363142616,2.3915,2682.2,2681.6,2.61028]
["bitfinex","ETHUSD",1723363143280,2.3915,2682.2,2681.7,2.61022]
["bitfinex","ETHUSD",1723363144197,5.0013,2682.2,2681.5,2.6104]
["bitfinex","ETHUSD",1723363144404,5.0013,2682.2,2681.4,2.68509576]
["bitfinex","ETHUSD",1723363144591,5.0013,2682.2,2681.5,3.0]
["bitfinex","ETHUSD",1723363144790,5.0013,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723363144967,2.60991,2682.1,2681.6,2.61036]
["bitfinex","ETHUSD",1723363145168,2.60991,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723363145473,2.60991,2682.1,2681.5,5.61046]
["bitfinex","ETHUSD",1723363146073,2.3915,2682.2,2681.5,3.0]
["bitfinex","ETHUSD",1723363146074,2.60999,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1723363147179,7.61119,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723363147384,5.00132,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723363147584,2.60991,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723363148001,2.60991,2682.1,2681.5,5.61047]
["bitfinex","ETHUSD",1723363148231,5.00132,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723363148378,7.6112,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723363148576,2.60989,2682.1,2681.6,2.61036]
["bitfinex","ETHUSD",1723363148980,5.00132,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723363150139,7.61119,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723363150647,5.00132,2682.2,2681.6,2.61036]
["bitfinex","ETHUSD",1723363150845,5.00132,2682.2,2681.6,5.22067]
["bitfinex","ETHUSD",1723363151047,5.00132,2682.2,2681.6,5.22062]
["bitfinex","ETHUSD",1723363151209,5.00132,2682.2,2681.6,2.61031]
["bitfinex","ETHUSD",1723363151642,5.00132,2682.2,2681.6,5.22062]
["bitfinex","ETHUSD",1723363151967,5.00132,2682.2,2681.7,2.61027]
["bitfinex","ETHUSD",1723363153647,2.3915,2682.2,2681.7,2.61027]
["bitfinex","ETHUSD",1723363154924,2.365,2682.4,2681.9,2.61001]
["bitfinex","ETHUSD",1723363155125,2.365,2682.4,2681.8,2.61009]
["bitfinex","ETHUSD",1723363155876,4.97467,2682.4,2681.8,2.61009]
["bitfinex","ETHUSD",1723363156176,2.60995,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723363156538,4.97825,2682.1,2681.5,3.0]
["bitfinex","ETHUSD",1723363157772,2.60999,2682.0,2681.5,5.61047]
["bitfinex","ETHUSD",1723363158540,2.3683,2682.1,2681.5,5.61047]
["bitfinex","ETHUSD",1723363158754,2.3683,2682.1,2681.6,2.61037]
["bitfinex","ETHUSD",1723363160069,2.6107,2681.3,2680.2,9.96171]
["bitfinex","ETHUSD",1723363160242,2.3683,2681.2,2680.6,2.61129]
["bitfinex","ETHUSD",1723363160448,2.61087,2681.1,2680.4,2.61147]
["bitfinex","ETHUSD",1723363160669,2.61087,2681.1,2680.4,5.22294]
["bitfinex","ETHUSD",1723363160869,2.61087,2681.1,2680.4,2.61146]
["bitfinex","ETHUSD",1723363161075,2.3683,2681.2,2680.6,2.61134]
["bitfinex","ETHUSD",1723363161374,4.97907,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1723363161983,0.985,2681.0,2680.7,3.0]
["bitfinex","ETHUSD",1723363163775,4.97907,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1723363164174,2.61077,2681.2,2680.8,2.2885]
["bitfinex","ETHUSD",1723363164416,2.3028,2681.7,2680.9,0.07459823]
["bitfinex","ETHUSD",1723363164543,5.40439,2681.7,2680.9,0.07459823]
["bitfinex","ETHUSD",1723363164745,5.40439,2681.7,2681.0,2.61089]
["bitfinex","ETHUSD",1723363165340,2.61038,2681.6,2681.0,2.61089]
["bitfinex","ETHUSD",1723363165848,2.7941,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723363166446,2.364,2682.0,2680.8,2.2885]
["bitfinex","ETHUSD",1723363166447,2.3028,2681.9,2680.8,2.2885]
["bitfinex","ETHUSD",1723363166682,2.3028,2681.9,2681.2,2.6107]
["bitfinex","ETHUSD",1723363166870,2.3028,2681.9,2681.4,2.61051]
["bitfinex","ETHUSD",1723363167056,4.91263,2682.2,2681.4,2.61051]
["bitfinex","ETHUSD",1723363167265,2.3028,2682.2,2681.8,2.61016]
["bitfinex","ETHUSD",1723363169186,2.3028,2682.2,2681.6,2.61029]
["bitfinex","ETHUSD",1723363169397,2.3028,2682.2,2681.7,2.61022]
["bitfinex","ETHUSD",1723363169572,2.3028,2682.2,2681.6,2.61029]
["bitfinex","ETHUSD",1723363169777,2.3028,2682.2,2681.6,5.22059]
["bitfinex","ETHUSD",1723363169778,3.03045,2682.2,2681.6,5.22059]
["bitfinex","ETHUSD",1723363169982,2.3028,2682.2,2681.8,2.61018]
["bitfinex","ETHUSD",1723363171019,2.3028,2682.2,2681.3,3.0]
["bitfinex","ETHUSD",1723363171020,2.61018,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1723363171217,2.3028,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723363171779,2.3028,2681.7,2681.1,7.35]
["bitfinex","ETHUSD",1723363172518,2.61038,2681.6,2681.1,7.35]
["bitfinex","ETHUSD",1723363173982,2.3028,2681.7,2681.1,9.96086]
["bitfinex","ETHUSD",1723363174576,2.3028,2681.7,2681.1,7.35]
["bitfinex","ETHUSD",1723363174789,2.61041,2681.6,2681.1,7.35]
["bitfinex","ETHUSD",1723363177250,4.91338,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1723363177409,4.91338,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1723363178404,7.52403,2681.4,2680.8,2.61112]
["bitfinex","ETHUSD",1723363178599,2.61067,2681.3,2680.6,5.22262]
["bitfinex","ETHUSD",1723363178843,2.61067,2681.3,2680.7,2.61123]
["bitfinex","ETHUSD",1723363179004,5.404718,2681.4,2680.7,2.61123]
["bitfinex","ETHUSD",1723363179361,0.5404718,2681.3,2680.7,2.61118]
["bitfinex","ETHUSD",1723363179737,0.5404718,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1723363180255,2.61082,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1723363180462,2.61082,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1723363180768,2.61082,2681.2,2680.6,5.61128]
["bitfinex","ETHUSD",1723363183252,2.4176,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1723363183426,5.02852,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1723363184614,2.4176,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1723363186153,2.4176,2681.1,2680.7,2.6112]
["bitfinex","ETHUSD",1723363186322,2.4176,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1723363195378,2.4176,2681.1,2680.8,5.61113]
["bitfinex","ETHUSD",1723363195729,0.985,2681.0,2680.8,5.61113]
["bitfinex","ETHUSD",1723363196476,2.4176,2681.1,2680.8,5.61113]
["bitfinex","ETHUSD",1723363196684,9.6676,2681.6,2680.8,3.07459611]
["bitfinex","ETHUSD",1723363196967,10.6526,2681.6,2681.3,2.61062]
["bitfinex","ETHUSD",1723363197169,2.60982,2682.2,2681.5,2.61047]
["bitfinex","ETHUSD",1723363197170,2.4176,2681.9,2681.5,2.61047]
["bitfinex","ETHUSD",1723363197378,0.985,2681.8,2681.6,2.61036]
["bitfinex","ETHUSD",1723363197680,0.985,2681.8,2681.5,2.61047]
["bitfinex","ETHUSD",1723363197831,0.985,2681.8,2681.5,2.61041]
["bitfinex","ETHUSD",1723363198869,0.985,2681.6,2681.5,2.61041]
["bitfinex","ETHUSD",1723363199730,2.4176,2681.9,2681.5,2.61041]
["bitfinex","ETHUSD",1723363199953,2.4176,2682.2,2681.3,2.4464]
["bitfinex","ETHUSD",1723363200266,2.4176,2682.2,2681.7,5.22043]
["bitfinex","ETHUSD",1723363200466,0.47806,2682.1,2681.7,2.61021]
["bitfinex","ETHUSD",1723363200649,0.47806,2682.1,2681.7,5.22042]
["bitfinex","ETHUSD",1723363200990,0.47806,2682.1,2681.7,2.61021]
["bitfinex","ETHUSD",1723363201271,2.4176,2682.2,2681.7,2.61021]
["bitfinex","ETHUSD",1723363201784,2.4176,2682.2,2681.8,2.61017]
["bitfinex","ETHUSD",1723363202477,2.4176,2682.2,2682.0,2.60998]
["bitfinex","ETHUSD",1723363202649,2.363,2682.3,2682.0,2.60998]
["bitfinex","ETHUSD",1723363202974,2.60944,2682.6,2682.0,2.60992]
["bitfinex","ETHUSD",1723363202975,2.4176,2682.4,2682.0,2.60992]
["bitfinex","ETHUSD",1723363203182,2.4176,2682.4,2682.0,2.60991]
["bitfinex","ETHUSD",1723363203338,4.97223,2682.8,2682.0,2.60991]
["bitfinex","ETHUSD",1723363203339,2.60932,2682.7,2682.0,2.60991]
["bitfinex","ETHUSD",1723363203535,4.7673,2682.4,2681.6,2.61034]
["bitfinex","ETHUSD",1723363203739,2.4043,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1723363203963,0.47673,2682.2,2681.7,5.61021]
["bitfinex","ETHUSD",1723363204164,2.4043,2682.6,2682.0,2.6099]
["bitfinex","ETHUSD",1723363204377,2.4043,2682.6,2682.1,0.07456536]
["bitfinex","ETHUSD",1723363204600,2.4043,2682.6,2681.7,7.90865]
["bitfinex","ETHUSD",1723363204601,2.4043,2682.6,2682.2,2.60973]
["bitfinex","ETHUSD",1723363205175,2.4043,2682.6,2682.3,2.60969]
["bitfinex","ETHUSD",1723363205699,2.60912,2682.9,2682.6,2.60932]
["bitfinex","ETHUSD",1723363205700,2.4043,2682.9,2682.6,2.60932]
["bitfinex","ETHUSD",1723363205880,2.60874,2683.3,2682.7,2.60924]
["bitfinex","ETHUSD",1723363205881,2.4043,2683.2,2682.7,2.60924]
["bitfinex","ETHUSD",1723363206172,2.4043,2683.2,2682.6,5.21864]
["bitfinex","ETHUSD",1723363206552,2.4043,2683.2,2682.7,0.07454788]
["bitfinex","ETHUSD",1723363206747,2.4043,2683.2,2682.8,2.60914]
["bitfinex","ETHUSD",1723363206947,2.60903,2683.0,2682.4,2.60958]
["bitfinex","ETHUSD",1723363207179,2.60899,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723363207561,2.60904,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1723363207969,2.60922,2682.8,2682.2,2.60977]
["bitfinex","ETHUSD",1723363208142,2.60922,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1723363208143,2.4043,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1723363208636,0.737594,2683.2,2682.3,3.0]
["bitfinex","ETHUSD",1723363208637,2.60862,2683.5,2682.4,2.2984]
["bitfinex","ETHUSD",1723363208842,0.260862,2683.5,2682.4,2.2984]
["bitfinex","ETHUSD",1723363209041,2.60854,2683.5,2682.9,5.2181]
["bitfinex","ETHUSD",1723363209277,2.60834,2683.7,2683.0,2.60901]
["bitfinex","ETHUSD",1723363209278,4.97134,2683.7,2683.0,2.60901]
["bitfinex","ETHUSD",1723363209638,4.97134,2683.7,2683.1,2.6089]
["bitfinex","ETHUSD",1723363209865,4.97134,2683.7,2682.9,2.60905]
["bitfinex","ETHUSD",1723363210185,2.60849,2683.6,2682.9,2.60905]
["bitfinex","ETHUSD",1723363210557,2.60849,2683.6,2682.7,2.60926]
["bitfinex","ETHUSD",1723363210558,5.01293,2683.4,2682.7,2.60926]
["bitfinex","ETHUSD",1723363210894,5.01293,2683.4,2682.7,2.60924]
["bitfinex","ETHUSD",1723363211579,5.01293,2683.4,2682.5,3.0]
["bitfinex","ETHUSD",1723363211580,2.60891,2683.2,2682.5,5.60941]
["bitfinex","ETHUSD",1723363211780,2.4043,2683.4,2682.7,2.60929]
["bitfinex","ETHUSD",1723363211781,2.60879,2683.3,2682.7,2.60929]
["bitfinex","ETHUSD",1723363212281,2.60879,2683.3,2682.8,2.6092]
["bitfinex","ETHUSD",1723363212666,2.60879,2683.3,2682.5,3.0]
["bitfinex","ETHUSD",1723363212667,2.60899,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723363212982,2.60899,2683.1,2682.5,5.60948]
["bitfinex","ETHUSD",1723363213350,5.21799,2683.1,2682.5,5.60948]
["bitfinex","ETHUSD",1723363213675,2.60899,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1723363213977,2.60919,2682.9,2682.1,4.90822]
["bitfinex","ETHUSD",1723363214177,2.60931,2682.7,2682.1,4.90822]
["bitfinex","ETHUSD",1723363214376,2.60931,2682.7,2682.1,2.60982]
["bitfinex","ETHUSD",1723363214686,2.60919,2682.9,2682.2,2.60979]
["bitfinex","ETHUSD",1723363214886,5.21838,2682.9,2682.2,2.60979]
["bitfinex","ETHUSD",1723363215206,2.60932,2682.7,2681.9,2.61002]
["bitfinex","ETHUSD",1723363215581,2.60958,2682.5,2681.9,2.61002]
["bitfinex","ETHUSD",1723363215759,2.60958,2682.5,2681.7,2.61025]
["bitfinex","ETHUSD",1723363215760,2.4043,2682.4,2681.7,2.61025]
["bitfinex","ETHUSD",1723363215967,2.4043,2682.4,2681.4,2.2984]
["bitfinex","ETHUSD",1723363215968,2.60976,2682.3,2681.4,2.2984]
["bitfinex","ETHUSD",1723363216145,2.60976,2682.3,2681.7,2.61025]
["bitfinex","ETHUSD",1723363216354,2.60976,2682.3,2681.6,2.61037]
["bitfinex","ETHUSD",1723363216761,2.4043,2684.3,2682.5,2.2984]
["bitfinex","ETHUSD",1723363216987,0.58407986,2684.7,2683.8,2.60822]
["bitfinex","ETHUSD",1723363217286,5.01161,2684.8,2684.1,2.60794]
["bitfinex","ETHUSD",1723363217451,2.60736,2684.7,2684.1,2.60794]
["bitfinex","ETHUSD",1723363217782,2.60747,2684.6,2683.9,2.68264286]
["bitfinex","ETHUSD",1723363217982,2.60747,2684.6,2684.0,2.60802]
["bitfinex","ETHUSD",1723363218300,2.905466,2684.8,2683.9,0.07451286]
["bitfinex","ETHUSD",1723363218449,2.60766,2684.4,2683.7,4.90673]
["bitfinex","ETHUSD",1723363218654,5.0116,2684.8,2684.0,2.60804]
["bitfinex","ETHUSD",1723363219063,2.60736,2684.7,2684.0,2.60804]
["bitfinex","ETHUSD",1723363220384,2.60747,2684.6,2684.0,2.60804]
["bitfinex","ETHUSD",1723363220599,2.4043,2684.8,2684.0,2.60804]
["bitfinex","ETHUSD",1723363220753,2.60745,2684.7,2684.1,2.60794]
["bitfinex","ETHUSD",1723363220951,2.60745,2684.7,2683.9,2.68256678]
["bitfinex","ETHUSD",1723363221154,2.60745,2684.7,2684.0,2.60801]
["bitfinex","ETHUSD",1723363221398,2.60745,2684.7,2684.1,0.07450464]
["bitfinex","ETHUSD",1723363221702,2.60759,2684.5,2683.9,2.60814]
["bitfinex","ETHUSD",1723363222409,2.4043,2684.8,2684.3,2.60768]
["bitfinex","ETHUSD",1723363222888,2.4043,2684.8,2684.2,2.60783]
["bitfinex","ETHUSD",1723363222889,5.01157,2684.8,2684.2,2.60783]
["bitfinex","ETHUSD",1723363223259,5.01157,2684.8,2684.1,2.60794]
["bitfinex","ETHUSD",1723363223504,3.72,2685.2,2683.8,3.0]
["bitfinex","ETHUSD",1723363223807,2.60719,2684.9,2684.3,2.60766]
["bitfinex","ETHUSD",1723363224007,2.60719,2684.9,2684.1,5.21581]
["bitfinex","ETHUSD",1723363224295,2.60728,2684.8,2684.1,2.60787]
["bitfinex","ETHUSD",1723363225052,2.60728,2684.8,2683.9,5.6081]
["bitfinex","ETHUSD",1723363225251,3.300809,2685.0,2683.9,3.0]
["bitfinex","ETHUSD",1723363225475,2.60718,2684.9,2684.0,2.60801]
["bitfinex","ETHUSD",1723363225690,2.60712,2685.0,2684.2,2.60777]
["bitfinex","ETHUSD",1723363225879,6.32689,2685.2,2684.4,2.60759]
["bitfinex","ETHUSD",1723363225880,3.72,2685.2,2684.4,2.60759]
["bitfinex","ETHUSD",1723363226086,4.827222,2685.2,2684.5,0.07448862]
["bitfinex","ETHUSD",1723363226283,2.60719,2684.9,2684.2,5.10487]
["bitfinex","ETHUSD",1723363226588,0.01334254,2691.9,2684.3,5.60775]
["bitfinex","ETHUSD",1723363226796,0.01334254,2691.9,2684.9,0.1]
["bitfinex","ETHUSD",1723363226797,2.60639,2685.8,2684.9,0.1]
["bitfinex","ETHUSD",1723363226953,2.60658,2685.6,2684.9,0.1]
["bitfinex","ETHUSD",1723363227157,2.60658,2685.6,2685.1,0.1]
["bitfinex","ETHUSD",1723363227375,2.60658,2685.6,2685.0,2.60703]
["bitfinex","ETHUSD",1723363227376,2.60677,2685.4,2684.9,0.1]
["bitfinex","ETHUSD",1723363227660,2.60677,2685.4,2684.7,2.70736]
["bitfinex","ETHUSD",1723363227661,2.60696,2685.2,2684.7,0.2]
["bitfinex","ETHUSD",1723363227988,2.60677,2685.4,2684.7,0.480746]
["bitfinex","ETHUSD",1723363228196,2.60677,2685.4,2685.0,0.1]
["bitfinex","ETHUSD",1723363228490,2.60651,2685.6,2685.0,0.1]
["bitfinex","ETHUSD",1723363228694,2.60651,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363228907,2.60631,2685.8,2685.2,0.1]
["bitfinex","ETHUSD",1723363229084,2.363,2686.1,2685.4,0.2]
["bitfinex","ETHUSD",1723363229085,2.60623,2685.9,2685.4,0.2]
["bitfinex","ETHUSD",1723363229258,2.6063,2685.8,2685.4,0.2]
["bitfinex","ETHUSD",1723363229463,2.60641,2685.7,2685.4,0.2]
["bitfinex","ETHUSD",1723363229979,2.60662,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1723363230180,2.60662,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1723363230181,3.127923,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1723363230393,2.60685,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1723363230596,2.60685,2685.3,2685.0,0.1]
["bitfinex","ETHUSD",1723363230977,2.60688,2685.2,2685.0,0.1]
["bitfinex","ETHUSD",1723363231169,2.60688,2685.2,2685.1,19.92]
["bitfinex","ETHUSD",1723363231571,4.9842,2685.4,2685.1,19.92]
["bitfinex","ETHUSD",1723363232312,2.6067,2685.4,2685.1,19.92]
["bitfinex","ETHUSD",1723363232673,2.6067,2685.4,2684.9,19.92]
["bitfinex","ETHUSD",1723363232874,2.60707,2685.1,2684.9,19.92]
["bitfinex","ETHUSD",1723363233259,2.3775,2685.7,2684.9,19.92]
["bitfinex","ETHUSD",1723363233260,2.60662,2685.5,2684.9,19.92]
["bitfinex","ETHUSD",1723363233465,2.60662,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363234260,5.2133,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363234498,5.2133,2685.5,2684.9,19.92]
["bitfinex","ETHUSD",1723363234499,2.60662,2685.5,2684.9,19.92]
["bitfinex","ETHUSD",1723363234693,2.60662,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363234997,2.60666,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363235196,2.60669,2685.4,2685.0,0.1]
["bitfinex","ETHUSD",1723363235578,2.60666,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363235974,2.60666,2685.5,2685.1,0.1]
["bitfinex","ETHUSD",1723363236192,2.60642,2685.7,2685.2,0.1]
["bitfinex","ETHUSD",1723363236500,2.60624,2685.9,2685.4,0.1]
["bitfinex","ETHUSD",1723363236796,2.60632,2685.8,2685.5,19.92]
["bitfinex","ETHUSD",1723363237000,2.6064,2685.7,2685.5,19.92]
["bitfinex","ETHUSD",1723363237313,2.60659,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363237666,2.60612,2686.0,2685.5,0.1]
["bitfinex","ETHUSD",1723363237866,2.6062,2685.9,2685.5,0.1]
["bitfinex","ETHUSD",1723363238188,2.3556,2685.8,2685.1,20.02]
["bitfinex","ETHUSD",1723363238503,2.6065,2685.6,2685.1,20.02]
["bitfinex","ETHUSD",1723363238693,2.6065,2685.6,2685.1,19.92]
["bitfinex","ETHUSD",1723363238896,2.60667,2685.5,2685.1,19.92]
["bitfinex","ETHUSD",1723363239070,2.6065,2685.6,2685.1,19.92]
["bitfinex","ETHUSD",1723363239471,2.60668,2685.4,2685.1,19.92]
["bitfinex","ETHUSD",1723363240272,2.60685,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723363240572,2.60688,2685.2,2685.0,19.92]
["bitfinex","ETHUSD",1723363240791,2.60704,2685.1,2684.9,19.92]
["bitfinex","ETHUSD",1723363240993,2.60707,2685.0,2684.9,19.92]
["bitfinex","ETHUSD",1723363241678,2.60688,2685.2,2684.9,19.92]
["bitfinex","ETHUSD",1723363242103,2.60707,2685.0,2684.9,19.92]
["bitfinex","ETHUSD",1723363242288,2.60717,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723363243074,5.21434,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723363243705,5.21434,2684.9,2684.4,19.92]
["bitfinex","ETHUSD",1723363243706,2.60743,2684.7,2684.4,19.92]
["bitfinex","ETHUSD",1723363244428,3.128644,2684.9,2684.4,19.92]
["bitfinex","ETHUSD",1723363244916,2.60695,2685.2,2684.7,0.1]
["bitfinex","ETHUSD",1723363245086,2.60699,2685.1,2684.7,0.1]
["bitfinex","ETHUSD",1723363245825,2.60663,2685.5,2684.9,0.2]
["bitfinex","ETHUSD",1723363245984,2.60677,2685.4,2685.0,19.92]
["bitfinex","ETHUSD",1723363246393,2.60688,2685.2,2685.0,19.92]
["bitfinex","ETHUSD",1723363246615,2.60697,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723363246917,2.60697,2685.1,2684.2,5.60783]
["bitfinex","ETHUSD",1723363246918,2.3683,2685.0,2684.3,0.1]
["bitfinex","ETHUSD",1723363247126,2.60718,2684.9,2684.3,20.02]
["bitfinex","ETHUSD",1723363247390,2.60718,2684.9,2684.4,0.1]
["bitfinex","ETHUSD",1723363247391,2.60729,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363247530,2.60726,2684.9,2684.4,0.1]
["bitfinex","ETHUSD",1723363247683,2.3683,2685.3,2684.4,0.1]
["bitfinex","ETHUSD",1723363247886,2.3683,2685.3,2684.3,19.92]
["bitfinex","ETHUSD",1723363247887,2.60724,2684.9,2684.3,19.92]
["bitfinex","ETHUSD",1723363248192,2.60724,2684.9,2684.4,0.1]
["bitfinex","ETHUSD",1723363248607,2.6074,2684.7,2684.3,19.92]
["bitfinex","ETHUSD",1723363248783,2.3683,2685.3,2684.3,19.92]
["bitfinex","ETHUSD",1723363248784,2.60734,2684.8,2684.3,19.92]
["bitfinex","ETHUSD",1723363248987,2.60748,2684.6,2684.3,19.92]
["bitfinex","ETHUSD",1723363250030,2.60763,2684.5,2684.3,19.92]
["bitfinex","ETHUSD",1723363250231,2.60701,2685.1,2684.3,19.92]
["bitfinex","ETHUSD",1723363250455,2.60701,2685.1,2684.6,0.2]
["bitfinex","ETHUSD",1723363250456,2.6072,2684.9,2684.6,0.2]
["bitfinex","ETHUSD",1723363250591,2.6072,2684.9,2684.6,0.1]
["bitfinex","ETHUSD",1723363250920,2.60729,2684.8,2684.6,0.1]
["bitfinex","ETHUSD",1723363251828,2.60729,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363252234,2.60738,2684.7,2684.4,19.92]
["bitfinex","ETHUSD",1723363252439,2.60729,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363253996,2.55729,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363254196,2.60743,2684.7,2684.4,19.92]
["bitfinex","ETHUSD",1723363254504,2.55729,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363255842,2.60711,2685.0,2684.5,2.4872]
["bitfinex","ETHUSD",1723363256040,2.60723,2684.9,2684.5,2.5872]
["bitfinex","ETHUSD",1723363256931,2.60729,2684.8,2684.5,2.4872]
["bitfinex","ETHUSD",1723363257558,2.60724,2684.9,2684.5,22.4072]
["bitfinex","ETHUSD",1723363258571,2.867821,2685.0,2684.5,22.4072]
["bitfinex","ETHUSD",1723363258737,5.474971,2685.0,2684.5,22.3072]
["bitfinex","ETHUSD",1723363258932,2.60718,2684.9,2684.5,22.3072]
["bitfinex","ETHUSD",1723363260367,0.260711,2685.0,2684.5,22.4072]
["bitfinex","ETHUSD",1723363260534,2.60699,2685.1,2684.5,22.4072]
["bitfinex","ETHUSD",1723363261231,2.60708,2685.0,2684.5,22.4072]
["bitfinex","ETHUSD",1723363261432,2.60718,2684.9,2684.5,22.3072]
["bitfinex","ETHUSD",1723363262039,2.60701,2685.1,2684.5,22.4072]
["bitfinex","ETHUSD",1723363262250,3.104541,2685.1,2684.5,22.4072]
["bitfinex","ETHUSD",1723363263038,2.60709,2685.0,2684.5,22.4072]
["bitfinex","ETHUSD",1723363263237,2.60709,2685.0,2684.5,2.4872]
["bitfinex","ETHUSD",1723363263967,2.60709,2685.0,2684.5,2.3872]
["bitfinex","ETHUSD",1723363264167,2.60719,2684.9,2684.5,2.3872]
["bitfinex","ETHUSD",1723363264374,2.60719,2684.9,2684.4,19.92]
["bitfinex","ETHUSD",1723363264375,2.60745,2684.7,2684.4,19.92]
["bitfinex","ETHUSD",1723363264674,2.6072,2684.9,2684.4,19.92]
["bitfinex","ETHUSD",1723363265041,0.3104541,2685.0,2684.4,19.92]
["bitfinex","ETHUSD",1723363265341,5.02611,2685.2,2684.6,0.1]
["bitfinex","ETHUSD",1723363265535,2.60699,2685.1,2684.6,0.1]
["bitfinex","ETHUSD",1723363265769,2.60699,2685.1,2684.5,2.5894]
["bitfinex","ETHUSD",1723363266155,2.60709,2685.0,2684.5,2.5894]
["bitfinex","ETHUSD",1723363266346,3.33582162,2685.0,2684.5,2.5894]
["bitfinex","ETHUSD",1723363266963,3.33582162,2685.0,2684.6,0.1]
["bitfinex","ETHUSD",1723363267134,3.33582162,2685.0,2684.5,2.5894]
["bitfinex","ETHUSD",1723363267343,2.57249362,2685.0,2684.5,2.5894]
["bitfinex","ETHUSD",1723363267676,2.57249362,2685.0,2684.4,19.92]
["bitfinex","ETHUSD",1723363267861,2.60735,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363268392,2.60734,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363268565,5.21468,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363268750,2.60734,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723363269372,2.6075,2684.6,2684.2,2.5894]
["bitfinex","ETHUSD",1723363269573,2.6075,2684.6,2684.2,2.6894]
["bitfinex","ETHUSD",1723363269740,2.60734,2684.8,2684.2,2.6894]
["bitfinex","ETHUSD",1723363269741,5.21469,2684.8,2684.2,2.6894]
["bitfinex","ETHUSD",1723363269948,5.21469,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363270153,5.736159,2684.8,2684.2,2.5894]
["bitfinex","ETHUSD",1723363270576,3.128809,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363270881,2.60738,2684.7,2684.4,0.1]
["bitfinex","ETHUSD",1723363271452,3.128809,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363271663,2.60734,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363272069,2.60711,2685.0,2684.3,0.1]
["bitfinex","ETHUSD",1723363272266,2.60711,2685.0,2684.6,2.4894]
["bitfinex","ETHUSD",1723363273076,2.60732,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363273682,2.60739,2684.7,2684.3,2.4894]
["bitfinex","ETHUSD",1723363274480,2.60732,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363274695,2.60736,2684.7,2684.3,2.4894]
["bitfinex","ETHUSD",1723363274894,2.60749,2684.6,2684.3,2.4894]
["bitfinex","ETHUSD",1723363275101,2.60749,2684.6,2684.1,19.92]
["bitfinex","ETHUSD",1723363275267,2.60749,2684.6,2684.2,19.92]
["bitfinex","ETHUSD",1723363275268,2.60752,2684.6,2684.2,19.92]
["bitfinex","ETHUSD",1723363275472,2.60766,2684.4,2684.2,19.92]
["bitfinex","ETHUSD",1723363275679,2.60766,2684.4,2683.9,9.9394]
["bitfinex","ETHUSD",1723363275680,2.60752,2684.6,2684.3,19.92]
["bitfinex","ETHUSD",1723363275994,5.21464,2684.8,2684.4,0.1]
["bitfinex","ETHUSD",1723363276157,5.21464,2684.8,2684.3,19.92]
["bitfinex","ETHUSD",1723363276357,2.6073,2684.8,2684.3,19.92]
["bitfinex","ETHUSD",1723363276558,2.60738,2684.7,2684.3,19.92]
["bitfinex","ETHUSD",1723363276979,2.60709,2685.0,2684.5,0.1]
["bitfinex","ETHUSD",1723363277970,2.4192,2685.3,2684.5,0.1]
["bitfinex","ETHUSD",1723363278371,2.60701,2685.1,2684.5,0.1]
["bitfinex","ETHUSD",1723363278991,2.60701,2685.1,2684.8,0.1]
["bitfinex","ETHUSD",1723363279295,2.60701,2685.1,2684.6,0.1]
["bitfinex","ETHUSD",1723363280291,5.02599,2685.3,2684.6,0.1]
["bitfinex","ETHUSD",1723363280495,2.60626,2685.9,2684.8,0.1]
["bitfinex","ETHUSD",1723363280496,2.60627,2685.9,2684.8,0.1]
["bitfinex","ETHUSD",1723363280698,2.60627,2685.9,2684.5,0.07450302]
["bitfinex","ETHUSD",1723363280699,7.55831,2686.0,2685.4,0.1]
["bitfinex","ETHUSD",1723363280998,7.55831,2686.0,2685.1,0.1]
["bitfinex","ETHUSD",1723363281362,2.60621,2685.9,2685.2,4.9626]
["bitfinex","ETHUSD",1723363281562,2.60665,2685.5,2684.7,5.1626]
["bitfinex","ETHUSD",1723363281762,5.21332,2685.5,2684.7,5.1626]
["bitfinex","ETHUSD",1723363282010,2.60684,2685.3,2684.7,4.9626]
["bitfinex","ETHUSD",1723363282190,0.260684,2685.2,2684.7,4.9626]
["bitfinex","ETHUSD",1723363283179,0.260684,2685.2,2684.5,0.2]
["bitfinex","ETHUSD",1723363283383,2.867564,2685.2,2684.5,0.2]
["bitfinex","ETHUSD",1723363283689,2.60698,2685.1,2684.5,0.2]
["bitfinex","ETHUSD",1723363283894,2.60698,2685.1,2684.5,0.1]
["bitfinex","ETHUSD",1723363284199,0.2867664,2685.0,2684.5,0.1]
["bitfinex","ETHUSD",1723363284605,0.260684,2685.2,2684.5,0.2]
["bitfinex","ETHUSD",1723363285105,0.260684,2685.2,2684.9,5.0218]
["bitfinex","ETHUSD",1723363285306,5.60662,2685.5,2684.9,5.0218]
["bitfinex","ETHUSD",1723363285689,5.60662,2685.5,2684.7,5.1218]
["bitfinex","ETHUSD",1723363285904,5.60662,2685.5,2684.8,0.1]
["bitfinex","ETHUSD",1723363286625,2.60669,2685.4,2684.7,5.0218]
["bitfinex","ETHUSD",1723363286803,3.662572,2685.4,2684.7,5.0218]
["bitfinex","ETHUSD",1723363287113,1.055882,2685.4,2684.7,5.0218]
["bitfinex","ETHUSD",1723363288394,3.662592,2685.4,2684.5,0.1]
["bitfinex","ETHUSD",1723363288600,2.60695,2685.2,2684.6,0.1]
["bitfinex","ETHUSD",1723363288831,10.36181,2685.2,2684.5,5.0218]
["bitfinex","ETHUSD",1723363289121,0.6662502,2685.3,2684.6,0.1]
["bitfinex","ETHUSD",1723363289283,0.6662502,2685.3,2684.5,5.0218]
["bitfinex","ETHUSD",1723363289284,2.60673,2685.4,2684.5,5.1218]
["bitfinex","ETHUSD",1723363289484,8.1479,2685.5,2684.5,5.1218]
["bitfinex","ETHUSD",1723363289485,8.1479,2685.5,2684.7,0.1]
["bitfinex","ETHUSD",1723363289691,3.0,2685.5,2684.9,5.1218]
["bitfinex","ETHUSD",1723363289910,3.0,2685.5,2684.9,5.0218]
["bitfinex","ETHUSD",1723363290111,4.075442,2685.5,2684.9,5.0218]
["bitfinex","ETHUSD",1723363290388,2.60673,2685.4,2684.6,5.0218]
["bitfinex","ETHUSD",1723363290920,2.60673,2685.4,2684.8,0.1]
["bitfinex","ETHUSD",1723363291924,5.1479,2685.3,2684.6,5.1218]
["bitfinex","ETHUSD",1723363292135,3.5355992,2685.4,2684.8,0.1]
["bitfinex","ETHUSD",1723363292342,3.5355992,2685.4,2684.6,5.1218]
["bitfinex","ETHUSD",1723363292840,7.75429,2685.7,2685.0,0.1]
["bitfinex","ETHUSD",1723363293019,3.0,2685.6,2684.6,5.2218]
["bitfinex","ETHUSD",1723363293205,3.682079,2685.5,2684.6,5.2218]
["bitfinex","ETHUSD",1723363294126,1.075429,2685.5,2685.0,0.1]
["bitfinex","ETHUSD",1723363294347,2.60622,2685.9,2685.1,0.1]
["bitfinex","ETHUSD",1723363294638,3.0,2685.8,2685.1,5.1218]
["bitfinex","ETHUSD",1723363295017,3.0,2685.8,2685.2,0.1]
["bitfinex","ETHUSD",1723363295616,5.1479,2686.0,2685.2,0.1]
["bitfinex","ETHUSD",1723363295819,5.923292,2686.0,2685.2,0.1]
["bitfinex","ETHUSD",1723363296344,0.775392,2686.0,2685.2,20.02]
["bitfinex","ETHUSD",1723363296542,3.775392,2686.0,2685.2,20.02]
["bitfinex","ETHUSD",1723363296705,2.60626,2685.9,2685.2,20.02]
["bitfinex","ETHUSD",1723363297042,2.60631,2685.8,2685.2,20.02]
["bitfinex","ETHUSD",1723363297445,2.60639,2685.7,2685.2,20.02]
["bitfinex","ETHUSD",1723363298228,10.36042,2685.9,2685.2,20.02]
["bitfinex","ETHUSD",1723363298431,8.829576,2685.9,2685.2,20.02]
["bitfinex","ETHUSD",1723363298633,7.87102,2686.2,2685.4,0.1]
["bitfinex","ETHUSD",1723363298945,5.2651,2686.8,2685.8,0.1]
["bitfinex","ETHUSD",1723363299152,2.60569,2686.5,2685.9,5.0549]
["bitfinex","ETHUSD",1723363299619,2.60573,2686.4,2685.6,5.2549]
["bitfinex","ETHUSD",1723363299818,0.110573,2686.3,2685.6,5.2549]
["bitfinex","ETHUSD",1723363300031,2.60573,2686.4,2685.6,5.2549]
["bitfinex","ETHUSD",1723363300432,5.2651,2686.6,2685.6,5.0549]
["bitfinex","ETHUSD",1723363300433,2.60601,2686.1,2685.6,5.0549]
["bitfinex","ETHUSD",1723363300753,2.60618,2686.0,2685.4,0.2]
["bitfinex","ETHUSD",1723363300945,8.392305,2686.1,2685.4,0.2]
["bitfinex","ETHUSD",1723363301154,5.786295,2686.1,2685.4,0.1]
["bitfinex","ETHUSD",1723363301337,3.4453915,2686.0,2685.4,0.1]
["bitfinex","ETHUSD",1723363301967,0.521195,2686.1,2685.4,0.1]
["bitfinex","ETHUSD",1723363302139,2.60592,2686.2,2685.4,0.1]
["bitfinex","ETHUSD",1723363302454,5.21286,2685.7,2684.9,5.0549]
["bitfinex","ETHUSD",1723363302622,2.6064,2685.7,2685.2,0.1]
["bitfinex","ETHUSD",1723363303021,2.60649,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363303226,2.6064,2685.7,2685.2,0.1]
["bitfinex","ETHUSD",1723363303429,2.60649,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363304030,2.6065,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363304452,2.6066,2685.5,2685.2,0.1]
["bitfinex","ETHUSD",1723363304632,0.5213,2685.5,2685.2,0.1]
["bitfinex","ETHUSD",1723363304831,2.60621,2685.9,2685.2,0.1]
["bitfinex","ETHUSD",1723363305267,11.42115,2686.1,2685.2,0.2]
["bitfinex","ETHUSD",1723363305459,5.60611,2686.0,2685.4,5.0203]
["bitfinex","ETHUSD",1723363305670,1.442121,2685.9,2685.4,5.0203]
["bitfinex","ETHUSD",1723363308270,1.442121,2685.9,2685.4,4.9203]
["bitfinex","ETHUSD",1723363308444,2.60634,2685.8,2685.2,0.2]
["bitfinex","ETHUSD",1723363309361,5.21273,2685.8,2685.2,0.1]
["bitfinex","ETHUSD",1723363309562,0.4048461,2685.7,2685.2,0.2]
["bitfinex","ETHUSD",1723363309766,2.60622,2685.9,2685.2,0.1]
["bitfinex","ETHUSD",1723363309958,2.60651,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363310261,0.260651,2685.5,2685.2,0.1]
["bitfinex","ETHUSD",1723363310435,2.60651,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363311077,2.60659,2685.5,2685.2,0.1]
["bitfinex","ETHUSD",1723363311761,2.60675,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1723363312069,3.128084,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1723363313035,2.60625,2685.9,2685.3,5.0203]
["bitfinex","ETHUSD",1723363313564,2.60625,2685.9,2685.3,4.9203]
["bitfinex","ETHUSD",1723363313565,5.21252,2685.9,2685.3,4.9203]
["bitfinex","ETHUSD",1723363313780,2.60631,2685.8,2685.3,4.9203]
["bitfinex","ETHUSD",1723363313963,2.60646,2685.7,2685.2,0.1]
["bitfinex","ETHUSD",1723363314837,2.60654,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363315043,2.60662,2685.5,2685.2,0.1]
["bitfinex","ETHUSD",1723363315569,2.60654,2685.6,2685.2,0.1]
["bitfinex","ETHUSD",1723363316068,2.60633,2685.8,2685.2,0.1]
["bitfinex","ETHUSD",1723363316271,3.396113,2685.8,2685.2,0.1]
["bitfinex","ETHUSD",1723363316450,3.396113,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363317439,2.60633,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363319361,2.60633,2685.8,2685.4,0.1]
["bitfinex","ETHUSD",1723363320685,2.60633,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363321198,2.60633,2685.8,2685.4,0.1]
["bitfinex","ETHUSD",1723363321363,5.21231,2686.0,2685.4,0.1]
["bitfinex","ETHUSD",1723363321569,0.260615,2685.9,2685.4,0.1]
["bitfinex","ETHUSD",1723363321767,0.260615,2685.9,2685.2,5.0203]
["bitfinex","ETHUSD",1723363321964,2.60639,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363322310,5.21277,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363322460,0.5473385,2685.7,2685.2,5.0203]
["bitfinex","ETHUSD",1723363322861,2.60638,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363323104,2.6064,2685.7,2685.2,5.0203]
["bitfinex","ETHUSD",1723363323512,2.60638,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363323996,2.60611,2686.0,2685.2,5.0203]
["bitfinex","ETHUSD",1723363324361,5.2123,2686.0,2685.2,5.0203]
["bitfinex","ETHUSD",1723363324614,3.12734,2686.0,2685.2,5.0203]
["bitfinex","ETHUSD",1723363324904,5.21275,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363325202,2.60637,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363325706,2.60645,2685.7,2685.2,5.0203]
["bitfinex","ETHUSD",1723363326485,2.60628,2685.9,2685.2,5.0203]
["bitfinex","ETHUSD",1723363326719,2.60642,2685.7,2685.2,5.0203]
["bitfinex","ETHUSD",1723363326920,2.60632,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363329311,5.21269,2685.8,2685.2,5.0203]
["bitfinex","ETHUSD",1723363329515,2.60642,2685.7,2685.2,5.0203]
["bitfinex","ETHUSD",1723363330612,2.60652,2685.6,2685.2,5.0203]
["bitfinex","ETHUSD",1723363331388,4.9965,2685.4,2683.9,3.54461718]
["bitfinex","ETHUSD",1723363331596,2.60753,2684.6,2684.1,0.1]
["bitfinex","ETHUSD",1723363331818,2.60728,2684.8,2684.1,0.1]
["bitfinex","ETHUSD",1723363331819,1.55009335,2684.5,2684.1,0.1]
["bitfinex","ETHUSD",1723363332017,2.60711,2685.0,2684.3,0.2]
["bitfinex","ETHUSD",1723363332434,3.89647737,2684.9,2684.3,0.2]
["bitfinex","ETHUSD",1723363332638,3.89647737,2684.9,2684.5,0.1]
["bitfinex","ETHUSD",1723363332639,1.28925737,2684.8,2684.5,0.1]
["bitfinex","ETHUSD",1723363332788,0.38964774,2684.7,2684.3,0.2]
["bitfinex","ETHUSD",1723363334197,2.60727,2684.8,2684.3,0.2]
["bitfinex","ETHUSD",1723363334529,2.60727,2684.8,2684.4,4.8344]
["bitfinex","ETHUSD",1723363335244,2.60711,2685.0,2684.5,0.2]
["bitfinex","ETHUSD",1723363336300,2.60717,2684.9,2684.5,0.2]
["bitfinex","ETHUSD",1723363336500,2.60735,2684.8,2684.5,0.1]
["bitfinex","ETHUSD",1723363338461,2.60737,2684.7,2684.5,0.1]
["bitfinex","ETHUSD",1723363338664,2.60735,2684.8,2684.5,0.1]
["bitfinex","ETHUSD",1723363339676,2.6071,2685.0,2684.7,0.1]
["bitfinex","ETHUSD",1723363339969,2.60692,2685.2,2684.7,0.2]
["bitfinex","ETHUSD",1723363340186,2.60714,2685.0,2684.6,4.8344]
["bitfinex","ETHUSD",1723363340369,2.60714,2685.0,2684.5,0.1]
["bitfinex","ETHUSD",1723363340576,2.60701,2685.1,2684.5,0.1]
["bitfinex","ETHUSD",1723363340724,2.60701,2685.1,2684.7,0.2]
["bitfinex","ETHUSD",1723363340924,2.60692,2685.2,2684.8,4.8344]
["bitfinex","ETHUSD",1723363341175,2.60707,2685.1,2684.6,4.8344]
["bitfinex","ETHUSD",1723363341370,2.60707,2685.0,2684.6,4.8344]
["bitfinex","ETHUSD",1723363341525,2.60718,2684.9,2684.6,4.8344]
["bitfinex","ETHUSD",1723363341860,2.60707,2685.0,2684.6,0.1]
["bitfinex","ETHUSD",1723363342428,5.21423,2685.0,2684.4,4.9344]
["bitfinex","ETHUSD",1723363342725,3.6541872,2685.0,2684.4,4.9344]
["bitfinex","ETHUSD",1723363343353,2.60727,2684.8,2684.4,4.9344]
["bitfinex","ETHUSD",1723363344642,5.21462,2684.8,2684.4,4.9344]
["bitfinex","ETHUSD",1723363344848,2.60727,2684.8,2684.4,4.9344]
["bitfinex","ETHUSD",1723363345069,2.60736,2684.7,2684.4,4.8344]
["bitfinex","ETHUSD",1723363345285,1.0471172,2685.0,2684.6,0.1]
["bitfinex","ETHUSD",1723363345574,4.8403,2685.8,2685.0,0.1]
["bitfinex","ETHUSD",1723363345785,2.6068,2685.3,2685.0,0.1]
["bitfinex","ETHUSD",1723363348354,2.60689,2685.2,2685.0,0.1]
["bitfinex","ETHUSD",1723363348549,0.521369,2685.1,2685.0,0.1]
["bitfinex","ETHUSD",1723363350281,3.128339,2685.1,2685.0,0.1]
["bitfinex","ETHUSD",1723363350482,2.60697,2685.1,2685.0,0.1]
["bitfinex","ETHUSD",1723363350778,2.60716,2685.0,2684.7,5.0927]
["bitfinex","ETHUSD",1723363351079,2.60716,2685.0,2684.7,5.1927]
["bitfinex","ETHUSD",1723363351285,2.60718,2684.9,2684.7,5.0927]
["bitfinex","ETHUSD",1723363351502,2.60718,2684.9,2684.7,5.1927]
["bitfinex","ETHUSD",1723363351640,2.60718,2684.9,2684.7,5.0927]
["bitfinex","ETHUSD",1723363352137,2.60718,2684.9,2684.5,5.2927]
["bitfinex","ETHUSD",1723363352341,3.1546647,2684.9,2684.5,5.2927]
["bitfinex","ETHUSD",1723363352738,2.867787,2685.0,2684.7,0.1]
["bitfinex","ETHUSD",1723363353256,2.60514,2687.0,2685.3,0.2]
["bitfinex","ETHUSD",1723363353257,2.60633,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1723363353568,2.6065,2685.6,2685.3,0.2]
["bitfinex","ETHUSD",1723363353778,2.6065,2685.6,2685.3,0.1]
["bitfinex","ETHUSD",1723363353964,0.26065,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1723363355677,2.86724,2685.5,2685.2,5.0927]
["bitfinex","ETHUSD",1723363356376,2.86724,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1723363356979,0.26065,2685.5,2685.3,0.2]
["bitfinex","ETHUSD",1723363357680,0.26065,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1723363358178,0.26065,2685.5,2685.3,0.2]
["bitfinex","ETHUSD",1723363359564,2.60634,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1723363359746,1.28889267,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1723363360065,2.60634,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1723363360293,1.28888939,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1723363360470,2.60634,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1723363360656,1.54952357,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1723363360858,2.867084,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1723363361170,0.260634,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1723363361481,0.21853272,2686.5,2685.7,5.2269]
["bitfinex","ETHUSD",1723363361482,2.60595,2686.2,2685.7,5.2269]
["bitfinex","ETHUSD",1723363361688,1.28872754,2686.1,2685.7,5.2269]
["bitfinex","ETHUSD",1723363361844,2.60595,2686.2,2685.7,5.2269]
["bitfinex","ETHUSD",1723363361845,1.67819529,2686.0,2685.7,5.2269]
["bitfinex","ETHUSD",1723363362171,0.38946775,2686.0,2685.7,5.2269]
["bitfinex","ETHUSD",1723363363477,2.99557775,2686.0,2685.7,5.1269]
["bitfinex","ETHUSD",1723363363679,0.38946775,2686.0,2685.7,5.2269]
["bitfinex","ETHUSD",1723363363850,0.38946775,2686.0,2685.7,5.1269]
["bitfinex","ETHUSD",1723363364262,0.38946775,2686.0,2685.7,5.2269]
["bitfinex","ETHUSD",1723363365150,2.60595,2686.2,2685.7,5.1269]
["bitfinex","ETHUSD",1723363365347,2.60558,2686.6,2686.2,0.1]
["bitfinex","ETHUSD",1723363365563,1.2885945,2686.5,2686.2,4.9599]
["bitfinex","ETHUSD",1723363365763,0.38941745,2686.4,2686.2,5.0599]
["bitfinex","ETHUSD",1723363366277,0.38941745,2686.4,2686.2,4.9599]
["bitfinex","ETHUSD",1723363366484,0.38941745,2686.4,2686.2,5.0599]
["bitfinex","ETHUSD",1723363367882,2.60581,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363368078,0.38941745,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363368272,0.38941745,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1723363369956,2.60533,2686.8,2686.5,0.1]
["bitfinex","ETHUSD",1723363370345,3.0,2686.9,2686.7,0.1]
["bitfinex","ETHUSD",1723363370597,1.064014,2686.9,2686.7,0.1]
["bitfinex","ETHUSD",1723363371962,3.669244,2686.9,2686.7,0.1]
["bitfinex","ETHUSD",1723363372169,1.064014,2686.9,2686.8,0.1]
["bitfinex","ETHUSD",1723363372371,3.0,2687.2,2686.8,0.1]
["bitfinex","ETHUSD",1723363372684,8.21001,2687.2,2686.8,0.1]
["bitfinex","ETHUSD",1723363372858,2.60506,2687.1,2686.8,0.1]
["bitfinex","ETHUSD",1723363373055,5.60499,2687.2,2686.8,0.1]
["bitfinex","ETHUSD",1723363373262,7.63961,2687.6,2687.2,0.1]
["bitfinex","ETHUSD",1723363373472,3.46586323,2687.6,2687.2,0.1]
["bitfinex","ETHUSD",1723363373676,2.60466,2687.5,2687.2,0.1]
["bitfinex","ETHUSD",1723363374085,2.60461,2687.6,2687.4,0.1]
["bitfinex","ETHUSD",1723363374252,0.38948225,2688.6,2688.4,0.1]
["bitfinex","ETHUSD",1723363374457,0.38948225,2688.6,2688.5,4.8599]
["bitfinex","ETHUSD",1723363374653,2.60185,2690.4,2688.6,0.1]
["bitfinex","ETHUSD",1723363374892,2.61589359,2689.3,2688.6,0.2]
["bitfinex","ETHUSD",1723363375343,0.01298359,2689.3,2688.6,0.1]
["bitfinex","ETHUSD",1723363375470,2.60326,2689.0,2688.7,0.1]
["bitfinex","ETHUSD",1723363375669,2.60311,2689.1,2688.7,0.1]
["bitfinex","ETHUSD",1723363375975,0.01298359,2689.3,2688.7,0.1]
["bitfinex","ETHUSD",1723363376354,2.60318,2689.1,2688.7,0.1]
["bitfinex","ETHUSD",1723363376690,0.01298359,2689.3,2688.7,0.1]
["bitfinex","ETHUSD",1723363377355,2.60307,2689.2,2688.7,0.1]
["bitfinex","ETHUSD",1723363377554,2.60311,2689.1,2688.7,0.1]
["bitfinex","ETHUSD",1723363377759,2.60307,2689.2,2688.7,0.1]
["bitfinex","ETHUSD",1723363378298,2.60321,2689.0,2688.7,0.1]
["bitfinex","ETHUSD",1723363378590,0.01298359,2689.3,2688.7,0.1]
["bitfinex","ETHUSD",1723363378591,2.61590359,2689.3,2688.7,0.1]
["bitfinex","ETHUSD",1723363378791,0.01298359,2689.3,2688.7,0.1]
["bitfinex","ETHUSD",1723363378954,2.60317,2689.1,2688.7,0.1]
["bitfinex","ETHUSD",1723363379370,2.61595359,2689.3,2688.7,0.1]
["bitfinex","ETHUSD",1723363379997,2.60322,2689.0,2688.7,0.1]
["bitfinex","ETHUSD",1723363380202,2.6033,2688.9,2688.4,0.1]
["bitfinex","ETHUSD",1723363380379,2.6033,2688.9,2688.5,0.1]
["bitfinex","ETHUSD",1723363380704,2.7319708,2688.8,2688.3,0.1]
["bitfinex","ETHUSD",1723363380999,0.1285708,2688.8,2688.6,0.1]
["bitfinex","ETHUSD",1723363381498,0.1285708,2688.8,2688.6,0.27438203]
["bitfinex","ETHUSD",1723363381686,0.1285708,2688.8,2688.7,5.06617291]
["bitfinex","ETHUSD",1723363382006,0.1285708,2688.8,2688.7,25.08617291]
["bitfinex","ETHUSD",1723363382173,0.1285708,2688.8,2688.7,7.76965291]
["bitfinex","ETHUSD",1723363382373,0.1285708,2688.8,2688.7,7.66965291]
["bitfinex","ETHUSD",1723363382600,0.1285708,2688.8,2688.7,7.76965291]
["bitfinex","ETHUSD",1723363383303,0.1285708,2688.8,2688.7,13.31083291]
["bitfinex","ETHUSD",1723363383523,0.1285708,2688.8,2688.7,14.3888364]
["bitfinex","ETHUSD",1723363383720,0.1285708,2688.8,2688.7,8.6318764]
["bitfinex","ETHUSD",1723363383871,0.1285708,2688.8,2688.7,8.0295]
["bitfinex","ETHUSD",1723363384084,0.1285708,2688.8,2688.7,5.0295]
["bitfinex","ETHUSD",1723363384267,0.1285708,2688.8,2688.7,5.1295]
["bitfinex","ETHUSD",1723363384669,0.1285708,2688.8,2688.2,0.50828178]
["bitfinex","ETHUSD",1723363384870,0.1285708,2688.8,2688.0,0.1]
["bitfinex","ETHUSD",1723363384871,2.60405,2688.2,2688.0,0.1]
["bitfinex","ETHUSD",1723363385086,0.51033708,2688.7,2688.1,0.1]
["bitfinex","ETHUSD",1723363385311,2.60384,2688.4,2688.1,0.1]
["bitfinex","ETHUSD",1723363385504,2.60433,2687.9,2687.7,0.1]
["bitfinex","ETHUSD",1723363385803,4.9748,2688.7,2687.7,0.1]
["bitfinex","ETHUSD",1723363385804,2.60416,2688.0,2687.7,0.1]
["bitfinex","ETHUSD",1723363386500,2.60433,2687.9,2687.5,0.1]
["bitfinex","ETHUSD",1723363386705,2.60417,2688.0,2687.6,0.1]
["bitfinex","ETHUSD",1723363387105,2.60414,2688.1,2687.7,0.1]
["bitfinex","ETHUSD",1723363387478,2.60426,2687.9,2687.7,0.1]
["bitfinex","ETHUSD",1723363388107,2.60446,2687.7,2687.3,0.1]
["bitfinex","ETHUSD",1723363388805,2.60429,2687.9,2687.5,0.1]
["bitfinex","ETHUSD",1723363389311,2.60426,2687.9,2687.8,0.1]
["bitfinex","ETHUSD",1723363389680,2.60426,2687.9,2687.5,0.1]
["bitfinex","ETHUSD",1723363389681,2.60452,2687.7,2687.5,0.1]
["bitfinex","ETHUSD",1723363389881,2.60465,2687.5,2687.2,0.1]
["bitfinex","ETHUSD",1723363390276,2.60477,2687.4,2687.2,0.1]
["bitfinex","ETHUSD",1723363390706,2.865267,2687.4,2687.0,0.1]
["bitfinex","ETHUSD",1723363390980,1.018316,2687.9,2686.2,4.9295]
["bitfinex","ETHUSD",1723363390981,2.60456,2687.6,2687.2,0.1]
["bitfinex","ETHUSD",1723363391182,2.6044,2687.8,2687.4,0.1]
["bitfinex","ETHUSD",1723363391694,1.018316,2687.9,2687.4,0.1]
["bitfinex","ETHUSD",1723363391908,4.9748,2688.1,2687.7,0.1]
["bitfinex","ETHUSD",1723363392106,0.75999907,2688.9,2687.7,0.1]
["bitfinex","ETHUSD",1723363392107,2.60417,2688.0,2687.7,0.1]
["bitfinex","ETHUSD",1723363392287,2.60442,2687.8,2687.5,0.1]
["bitfinex","ETHUSD",1723363393082,5.20841,2688.0,2687.5,0.1]
["bitfinex","ETHUSD",1723363393328,2.60427,2687.9,2687.5,0.1]
["bitfinex","ETHUSD",1723363393539,2.60436,2687.8,2687.5,0.1]
["bitfinex","ETHUSD",1723363393829,2.864609,2688.0,2687.5,0.1]
["bitfinex","ETHUSD",1723363394009,2.60436,2687.8,2687.5,0.1]
["bitfinex","ETHUSD",1723363394564,2.864609,2688.0,2687.5,0.1]
["bitfinex","ETHUSD",1723363394765,2.864609,2688.0,2687.7,0.1]
["bitfinex","ETHUSD",1723363395085,2.60436,2687.8,2687.4,0.1]
["bitfinex","ETHUSD",1723363395276,2.60452,2687.7,2687.4,0.1]
["bitfinex","ETHUSD",1723363395563,2.60457,2687.6,2687.4,0.1]
["bitfinex","ETHUSD",1723363396731,3.125466,2687.6,2687.4,0.1]
["bitfinex","ETHUSD",1723363397254,3.125466,2687.6,2686.3,2.6058]
["bitfinex","ETHUSD",1723363397255,2.60491,2687.3,2687.1,0.1]
["bitfinex","ETHUSD",1723363397430,2.60467,2687.5,2687.1,0.1]
["bitfinex","ETHUSD",1723363397631,2.60467,2687.5,2686.9,0.1]
["bitfinex","ETHUSD",1723363397911,2.605,2687.2,2686.9,0.1]
["bitfinex","ETHUSD",1723363398423,2.60485,2687.3,2686.9,0.1]
["bitfinex","ETHUSD",1723363398968,2.60505,2687.1,2686.9,0.1]
["bitfinex","ETHUSD",1723363399477,2.60523,2686.9,2686.8,0.1]
["bitfinex","ETHUSD",1723363399622,2.60523,2686.9,2686.7,19.92]
["bitfinex","ETHUSD",1723363399976,2.60533,2686.8,2686.6,0.1]
["bitfinex","ETHUSD",1723363400119,2.60523,2686.9,2686.6,0.1]
["bitfinex","ETHUSD",1723363400322,2.60508,2687.1,2686.6,0.1]
["bitfinex","ETHUSD",1723363400521,2.60519,2687.0,2686.6,0.1]
["bitfinex","ETHUSD",1723363400967,3.371158,2687.1,2686.6,0.2]
["bitfinex","ETHUSD",1723363401138,5.976278,2687.1,2686.6,0.2]
["bitfinex","ETHUSD",1723363401335,2.60519,2687.0,2686.6,0.2]
["bitfinex","ETHUSD",1723363401876,1.1032048,2687.0,2686.4,0.1]
["bitfinex","ETHUSD",1723363402047,2.60577,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363402441,5.21139,2686.5,2686.2,0.1]
["bitfinex","ETHUSD",1723363402643,2.60575,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363403038,2.60589,2686.3,2686.0,20.12]
["bitfinex","ETHUSD",1723363403363,3.0,2687.1,2686.4,0.1]
["bitfinex","ETHUSD",1723363403364,2.6054,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1723363403525,2.60546,2686.7,2686.4,0.1]
["bitfinex","ETHUSD",1723363403836,2.60553,2686.6,2686.2,0.1]
["bitfinex","ETHUSD",1723363404025,2.60572,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363404420,2.60572,2686.4,2686.0,20.12]
["bitfinex","ETHUSD",1723363404628,2.60583,2686.3,2686.0,20.12]
["bitfinex","ETHUSD",1723363405221,2.60598,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363405658,10.573002,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363405861,2.60555,2686.6,2686.0,0.1]
["bitfinex","ETHUSD",1723363406062,2.60569,2686.5,2686.1,0.1]
["bitfinex","ETHUSD",1723363406263,2.60582,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363406458,2.60566,2686.5,2686.0,0.1]
["bitfinex","ETHUSD",1723363406687,2.606,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363406870,2.60588,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363407388,2.60613,2686.0,2685.7,19.92]
["bitfinex","ETHUSD",1723363407799,5.21231,2686.0,2685.7,19.92]
["bitfinex","ETHUSD",1723363408314,2.60629,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723363408526,2.60629,2685.8,2685.6,19.92]
["bitfinex","ETHUSD",1723363408877,7.70685,2686.2,2685.7,0.1]
["bitfinex","ETHUSD",1723363409083,7.70685,2686.2,2685.6,20.02]
["bitfinex","ETHUSD",1723363409084,5.1009,2686.5,2686.0,0.1]
["bitfinex","ETHUSD",1723363409286,5.60561,2686.6,2686.3,0.1]
["bitfinex","ETHUSD",1723363409287,3.0,2686.6,2686.3,0.1]
["bitfinex","ETHUSD",1723363409486,2.60542,2686.7,2686.3,0.1]
["bitfinex","ETHUSD",1723363409898,5.21056,2686.9,2686.4,0.1]
["bitfinex","ETHUSD",1723363410128,3.0,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1723363411024,5.60533,2686.8,2686.5,0.1]
["bitfinex","ETHUSD",1723363411228,5.60533,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1723363411527,5.60533,2686.8,2686.3,0.1]
["bitfinex","ETHUSD",1723363411528,3.0,2686.8,2685.7,7.45]
["bitfinex","ETHUSD",1723363411738,5.1009,2687.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363411739,2.60569,2686.5,2686.0,0.1]
["bitfinex","ETHUSD",1723363411892,2.60554,2686.6,2686.2,0.1]
["bitfinex","ETHUSD",1723363412434,2.6057,2686.5,2685.9,0.1]
["bitfinex","ETHUSD",1723363412586,2.6057,2686.5,2686.2,0.1]
["bitfinex","ETHUSD",1723363414206,2.6057,2686.5,2686.1,0.1]
["bitfinex","ETHUSD",1723363414407,2.60582,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363414909,2.60582,2686.3,2685.8,0.1]
["bitfinex","ETHUSD",1723363415103,2.60591,2686.2,2685.8,0.1]
["bitfinex","ETHUSD",1723363415557,2.60582,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363415906,2.60594,2686.2,2685.8,0.1]
["bitfinex","ETHUSD",1723363416107,2.60608,2686.1,2685.8,0.1]
["bitfinex","ETHUSD",1723363416306,2.60594,2686.2,2685.8,0.1]
["bitfinex","ETHUSD",1723363416560,2.60594,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363417257,0.521147,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363417457,2.60575,2686.4,2685.8,0.1]
["bitfinex","ETHUSD",1723363417614,2.60575,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363418065,2.60575,2686.4,2686.0,0.2]
["bitfinex","ETHUSD",1723363418572,2.60575,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363419022,2.60575,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363419763,2.60575,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363419764,3.636971,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363420053,2.60597,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363420220,2.60611,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1723363420927,2.60597,2686.2,2685.8,19.92]
["bitfinex","ETHUSD",1723363421131,3.636971,2686.4,2685.8,19.92]
["bitfinex","ETHUSD",1723363421354,2.60582,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363422024,1.031221,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363422225,5.60573,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363422747,3.0,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363422926,2.60596,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363423126,2.9059,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363423535,2.9059,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363423733,2.9059,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363423734,2.90589,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363423940,0.290589,2686.2,2685.8,20.02]
["bitfinex","ETHUSD",1723363424138,2.60603,2686.1,2685.8,20.02]
["bitfinex","ETHUSD",1723363424352,2.60614,2686.0,2685.8,19.92]
["bitfinex","ETHUSD",1723363425529,2.6062,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363426247,3.643614,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363426568,6.249814,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363427272,7.53865638,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363428941,3.89504238,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363429500,3.89502555,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363429782,2.60602,2686.1,2685.8,19.92]
["bitfinex","ETHUSD",1723363429993,1.28881539,2686.0,2685.8,19.92]
["bitfinex","ETHUSD",1723363430190,3.0,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363430340,3.0,2686.2,2685.8,19.92]
["bitfinex","ETHUSD",1723363430341,1.28874888,2686.1,2685.8,19.92]
["bitfinex","ETHUSD",1723363430739,1.28874888,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363431140,1.28874888,2686.1,2685.8,19.92]
["bitfinex","ETHUSD",1723363431335,3.89483888,2686.1,2685.8,19.92]
["bitfinex","ETHUSD",1723363431548,1.28874888,2686.0,2685.8,20.02]
["bitfinex","ETHUSD",1723363435578,1.28874888,2686.1,2685.8,20.02]
["bitfinex","ETHUSD",1723363435781,1.28874888,2686.1,2685.8,0.1]
["bitfinex","ETHUSD",1723363436412,2.8342356,2686.1,2685.8,0.1]
["bitfinex","ETHUSD",1723363436614,1.28874791,2686.0,2685.8,0.1]
["bitfinex","ETHUSD",1723363436823,1.28874791,2685.9,2685.8,0.1]
["bitfinex","ETHUSD",1723363437002,1.28874791,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1723363437184,1.54548672,2686.1,2685.8,0.1]
["bitfinex","ETHUSD",1723363437507,1.288705,2686.0,2685.8,0.1]
["bitfinex","ETHUSD",1723363437706,1.288705,2685.9,2685.8,0.1]
["bitfinex","ETHUSD",1723363438438,1.288705,2686.0,2685.8,0.1]
["bitfinex","ETHUSD",1723363438595,1.288705,2685.9,2685.8,0.1]
["bitfinex","ETHUSD",1723363438935,5.60596,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363439095,1.28873108,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363439300,2.36550708,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363439610,1.28873108,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363440198,1.28868271,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363440819,2.60572,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363441022,1.28859426,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1723363441609,1.28859426,2686.3,2686.2,0.2]
["bitfinex","ETHUSD",1723363441923,2.60551,2686.7,2686.4,0.1]
["bitfinex","ETHUSD",1723363442119,1.28844092,2686.6,2686.4,0.2]
["bitfinex","ETHUSD",1723363442320,1.28844092,2686.5,2686.4,0.1]
["bitfinex","ETHUSD",1723363442522,1.28844092,2686.6,2686.4,0.1]
["bitfinex","ETHUSD",1723363442684,7.71367,2687.1,2685.9,19.92]
["bitfinex","ETHUSD",1723363442685,2.60578,2686.4,2686.0,0.2]
["bitfinex","ETHUSD",1723363443047,1.28863309,2686.3,2686.2,5.5006]
["bitfinex","ETHUSD",1723363443320,2.60534,2686.8,2686.6,0.1]
["bitfinex","ETHUSD",1723363443496,1.28845571,2686.7,2686.6,0.1]
["bitfinex","ETHUSD",1723363444291,1.28845571,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1723363444491,5.1086,2687.1,2686.2,5.3006]
["bitfinex","ETHUSD",1723363444492,3.89401571,2686.6,2686.3,0.1]
["bitfinex","ETHUSD",1723363444693,2.60578,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363445012,1.28845571,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363445208,2.60578,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363445727,2.60578,2686.4,2686.0,20.02]
["bitfinex","ETHUSD",1723363445904,1.28858922,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363446103,1.28858922,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363446328,1.28861264,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363447026,1.6780519,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363447228,2.60588,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363447430,1.28865811,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363447599,1.28865811,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363448209,1.28865811,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363449129,0.260588,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363449328,1.28863151,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363449741,0.260588,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363449957,4.18127406,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363450246,3.89474026,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363450398,3.89483026,2686.0,2685.8,19.92]
["bitfinex","ETHUSD",1723363450595,2.60616,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1723363450805,3.89486073,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1723363451536,2.8926038,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363451829,1.28868579,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363452036,1.28868579,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1723363452414,2.60597,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363452735,1.28868887,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363452921,2.60597,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363453127,1.28868392,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363453298,10.57565,2686.6,2686.2,0.1]
["bitfinex","ETHUSD",1723363453502,1.28861551,2686.5,2686.0,0.1]
["bitfinex","ETHUSD",1723363453730,2.21448406,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363454037,1.28861551,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363454208,1.28861551,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363454411,1.5,2688.6,2686.1,0.1]
["bitfinex","ETHUSD",1723363454641,2.60539,2686.8,2686.6,0.1]
["bitfinex","ETHUSD",1723363454811,1.28860616,2686.7,2686.6,0.1]
["bitfinex","ETHUSD",1723363455246,1.28860616,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1723363455418,1.28860616,2686.6,2686.5,0.2]
["bitfinex","ETHUSD",1723363455613,1.28860616,2686.6,2686.5,0.1]
["bitfinex","ETHUSD",1723363456533,1.28860616,2686.6,2686.5,0.2]
["bitfinex","ETHUSD",1723363456747,1.28860616,2686.6,2686.5,0.1]
["bitfinex","ETHUSD",1723363456928,1.28846616,2686.6,2686.5,0.1]
["bitfinex","ETHUSD",1723363458149,1.28846616,2686.6,2686.2,0.1]
["bitfinex","ETHUSD",1723363458150,1.93838478,2686.6,2686.1,0.1]
["bitfinex","ETHUSD",1723363458337,3.89414616,2686.5,2686.1,0.1]
["bitfinex","ETHUSD",1723363458539,1.28846616,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363458848,3.89418616,2686.4,2686.1,20.02]
["bitfinex","ETHUSD",1723363459055,1.28846616,2686.3,2686.1,20.02]
["bitfinex","ETHUSD",1723363459420,3.89434616,2686.3,2686.1,20.02]
["bitfinex","ETHUSD",1723363459620,3.89457316,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363459849,3.89461576,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363460428,3.89461014,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363460818,2.60591,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363461024,3.89460992,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363462053,2.60591,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363462224,3.89457025,2686.2,2686.1,19.92]
["bitfinex","ETHUSD",1723363462626,4.60959994,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363462826,1.28866025,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363463525,2.6061,2686.0,2685.7,20.12]
["bitfinex","ETHUSD",1723363463756,1.28878498,2685.9,2685.7,20.12]
["bitfinex","ETHUSD",1723363463957,2.6061,2686.0,2685.7,20.12]
["bitfinex","ETHUSD",1723363464523,3.32093969,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363464830,1.28874957,2686.1,2685.7,20.12]
["bitfinex","ETHUSD",1723363465030,1.28874957,2686.0,2685.7,20.12]
["bitfinex","ETHUSD",1723363465329,1.28874957,2685.9,2685.7,20.12]
["bitfinex","ETHUSD",1723363465529,5.21191,2686.2,2685.7,20.12]
["bitfinex","ETHUSD",1723363465729,1.80993683,2686.1,2685.7,20.12]
["bitfinex","ETHUSD",1723363465930,1.28874583,2686.0,2685.7,20.12]
["bitfinex","ETHUSD",1723363467035,3.89492583,2686.0,2685.7,0.2]
["bitfinex","ETHUSD",1723363467357,1.28874583,2685.9,2685.7,0.2]
["bitfinex","ETHUSD",1723363467866,3.127201,2686.1,2685.7,0.2]
["bitfinex","ETHUSD",1723363468160,1.2887807,2686.0,2685.7,0.2]
["bitfinex","ETHUSD",1723363468363,1.2887807,2685.9,2685.7,0.2]
["bitfinex","ETHUSD",1723363468659,0.93402817,2686.0,2685.7,0.2]
["bitfinex","ETHUSD",1723363468859,1.28878002,2685.9,2685.7,0.2]
["bitfinex","ETHUSD",1723363469061,0.93402817,2686.0,2685.7,0.2]
["bitfinex","ETHUSD",1723363469258,1.28877469,2685.9,2685.7,0.2]
["bitfinex","ETHUSD",1723363469560,0.93402817,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1723363469731,2.60586,2686.3,2685.8,0.1]
["bitfinex","ETHUSD",1723363469934,2.60586,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363469935,1.28869999,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363470162,1.28869999,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363470368,1.54928599,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363470585,1.28869999,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363471097,0.260586,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363471239,1.28869357,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363471578,0.260586,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363471773,1.28868192,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363472076,1.28868192,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363472234,1.28868192,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1723363472872,3.02155279,2686.1,2685.7,0.1]
["bitfinex","ETHUSD",1723363473106,1.28874975,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1723363473581,1.28874975,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1723363473735,0.41551279,2686.1,2685.7,0.1]
["bitfinex","ETHUSD",1723363474043,1.28872501,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1723363474247,1.28872501,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1723363474460,1.28872501,2686.1,2685.7,0.1]
["bitfinex","ETHUSD",1723363474866,2.60592,2686.2,2685.7,0.1]
["bitfinex","ETHUSD",1723363474867,1.28874628,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1723363475033,1.28874628,2685.9,2685.7,0.1]
["bitfinex","ETHUSD",1723363475380,2.60575,2686.4,2686.1,0.1]
["bitfinex","ETHUSD",1723363475550,2.30226811,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363475749,1.28868411,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363477258,1.28868411,2686.2,2685.7,5.0986]
["bitfinex","ETHUSD",1723363477462,1.28868411,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363478246,0.3619334,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363478481,1.28868267,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363479762,0.3619334,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363482387,1.28867224,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363483486,1.013584,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363483812,1.28856027,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363483946,3.0,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363484284,3.0,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363484285,1.28854789,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1723363484851,1.28854789,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363484852,1.28854789,2686.3,2686.0,0.1]
["bitfinex","ETHUSD",1723363485203,3.0,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1723363485204,1.28854789,2686.2,2686.0,0.1]
["bitfinex","ETHUSD",1723363485553,1.28863114,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363486071,1.28868002,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1723363487695,1.28868002,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363487981,1.28868002,2686.0,2685.9,0.1]
["bitfinex","ETHUSD",1723363488388,1.28868002,2686.0,2685.8,19.92]
["bitfinex","ETHUSD",1723363488560,1.28868002,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363489193,3.89488002,2685.9,2685.8,19.92]
["bitfinex","ETHUSD",1723363489485,1.28868002,2685.9,2685.5,0.1]
["bitfinex","ETHUSD",1723363489665,0.901638,2685.8,2685.5,0.1]
["bitfinex","ETHUSD",1723363489864,1.28868002,2685.7,2685.5,0.1]
["bitfinex","ETHUSD",1723363492582,1.28887794,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363492786,0.901638,2685.8,2685.5,0.1]
["bitfinex","ETHUSD",1723363492992,1.28888917,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363495617,0.901638,2685.8,2685.5,0.1]
["bitfinex","ETHUSD",1723363495760,1.6396681,2685.7,2685.5,0.1]
["bitfinex","ETHUSD",1723363495959,0.3507888,2685.7,2685.5,0.1]
["bitfinex","ETHUSD",1723363496471,2.57777073,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363496672,1.28887898,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363501194,1.28887898,2685.6,2685.5,5.3596]
["bitfinex","ETHUSD",1723363502108,1.28887898,2685.6,2685.5,10.57278]
["bitfinex","ETHUSD",1723363503290,1.28887898,2685.6,2685.5,10.47278]
["bitfinex","ETHUSD",1723363503594,3.0,2686.5,2686.2,0.1]
["bitfinex","ETHUSD",1723363503757,1.2885934,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1723363503964,1.71745274,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1723363504900,1.71745274,2686.3,2686.1,0.1]
["bitfinex","ETHUSD",1723363505082,1.2885934,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363506366,1.28863947,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363506897,0.42885934,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1723363507101,1.71745328,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1723363507502,1.71745328,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363507675,1.28859394,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363507875,1.28859394,2686.2,2685.8,0.1]
["bitfinex","ETHUSD",1723363508307,1.72091627,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363508483,1.28859394,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363508894,1.28859394,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363509214,0.42885934,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363509506,1.28863615,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363509817,1.28863615,2686.1,2685.9,0.1]
["bitfinex","ETHUSD",1723363510017,1.28863615,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363510879,1.28863615,2686.2,2686.1,0.1]
["bitfinex","ETHUSD",1723363512412,1.28863615,2686.2,2686.0,5.0976]
["bitfinex","ETHUSD",1723363512600,1.28863615,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363513515,0.42885934,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363513812,1.28861996,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363514016,0.42885934,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363514199,1.28861995,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363514717,0.42885934,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363514915,1.28861997,2686.2,2685.9,0.1]
["bitfinex","ETHUSD",1723363515114,0.42885934,2686.3,2685.9,0.1]
["bitfinex","ETHUSD",1723363515413,0.42885934,2686.3,2685.4,2.60667]
["bitfinex","ETHUSD",1723363515414,5.1696,2685.8,2685.4,0.1]
["bitfinex","ETHUSD",1723363515716,5.1696,2685.8,2685.3,0.10184]
["bitfinex","ETHUSD",1723363515717,4.6726514,2685.7,2685.3,0.10184]
["bitfinex","ETHUSD",1723363515920,1.28897969,2685.6,2685.3,0.10184]
["bitfinex","ETHUSD",1723363516083,3.38403,2685.7,2685.3,0.10184]
["bitfinex","ETHUSD",1723363516710,0.77758,2685.7,2685.5,0.1]
["bitfinex","ETHUSD",1723363517087,1.28892792,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363517287,0.594718,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363517486,1.88367404,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363517683,1.28895604,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1723363518799,1.28890264,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363519517,1.28890264,2685.6,2685.3,0.20184]
["bitfinex","ETHUSD",1723363519518,2.60659,2685.5,2685.3,0.30184]
["bitfinex","ETHUSD",1723363519723,2.99611926,2685.5,2685.3,0.30184]
["bitfinex","ETHUSD",1723363520333,0.38952926,2685.5,2685.3,0.30184]
["bitfinex","ETHUSD",1723363520491,2.60639,2685.7,2685.5,0.1]
["bitfinex","ETHUSD",1723363520691,1.2889562,2685.6,2685.5,0.1]
["bitfinex","ETHUSD",1723363521722,1.2889562,2685.6,2685.3,0.30184]
["bitfinex","ETHUSD",1723363521886,3.8955562,2685.5,2685.3,0.20184]
["bitfinex","ETHUSD",1723363522090,2.6066,2685.5,2685.3,0.20184]
["bitfinex","ETHUSD",1723363522399,3.89571394,2685.4,2685.3,0.20184]
["bitfinex","ETHUSD",1723363522614,2.60655,2685.6,2685.3,0.20184]
["bitfinex","ETHUSD",1723363522794,1.28900528,2685.5,2685.3,0.20184]
["bitfinex","ETHUSD",1723363522994,1.28900528,2685.4,2685.3,0.20184]
["bitfinex","ETHUSD",1723363523189,3.89560528,2685.5,2685.3,0.20184]
["bitfinex","ETHUSD",1723363523525,0.38956053,2685.4,2685.3,0.20184]
["bitfinex","ETHUSD",1723363523692,1.67862318,2685.4,2685.3,0.20184]
["bitfinex","ETHUSD",1723363524228,1.67862318,2685.4,2685.3,0.10184]
["bitfinex","ETHUSD",1723363524229,12.78268601,2685.4,2685.3,0.10184]
["bitfinex","ETHUSD",1723363525020,18.38936601,2685.4,2685.3,0.10184]
["bitfinex","ETHUSD",1723363525322,10.55484,2685.0,2684.9,0.02491739]
["bitfinex","ETHUSD",1723363525527,10.55484,2685.0,2684.1,0.1]
["bitfinex","ETHUSD",1723363525528,2.60763,2684.5,2684.1,0.1]
["bitfinex","ETHUSD",1723363525819,1.28955782,2684.4,2684.1,0.1]
["bitfinex","ETHUSD",1723363526017,2.60763,2684.5,2684.1,0.2]
["bitfinex","ETHUSD",1723363526223,0.794833,2684.4,2684.1,0.1]
["bitfinex","ETHUSD",1723363526790,0.794833,2684.4,2684.1,0.2]
["bitfinex","ETHUSD",1723363527031,0.983,2684.2,2684.1,0.2]
["bitfinex","ETHUSD",1723363527697,2.36,2684.2,2684.1,0.2]
["bitfinex","ETHUSD",1723363528119,2.36,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1723363528324,2.36,2684.2,2684.1,0.2]
["bitfinex","ETHUSD",1723363531598,5.5441093,2684.2,2683.9,0.2]
["bitfinex","ETHUSD",1723363531806,5.5441093,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1723363532128,5.5441093,2684.2,2683.9,0.2]
["bitfinex","ETHUSD",1723363532129,2.60796,2684.1,2683.9,0.2]
["bitfinex","ETHUSD",1723363532306,2.60812,2684.0,2683.7,0.1]
["bitfinex","ETHUSD",1723363532509,2.6082,2683.9,2683.7,0.1]
["bitfinex","ETHUSD",1723363532837,4.96824,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1723363533527,10.30894,2683.8,2683.5,0.1]
["bitfinex","ETHUSD",1723363533733,2.60843,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363534132,2.60843,2683.6,2683.1,0.1]
["bitfinex","ETHUSD",1723363534133,2.60853,2683.5,2683.1,0.1]
["bitfinex","ETHUSD",1723363534337,4.96863,2683.4,2683.1,0.1]
["bitfinex","ETHUSD",1723363534501,2.60882,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1723363535417,2.60882,2683.2,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363535418,2.60882,2683.2,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363535637,4.96901,2683.0,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363535806,6.260873,2683.0,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363536007,6.260873,2683.0,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363536400,3.651863,2683.0,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363536595,0.260843,2683.5,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363536596,2.36,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1723363538123,2.36,2683.4,2683.1,0.1]
["bitfinex","ETHUSD",1723363538124,4.96864,2683.4,2683.1,0.2]
["bitfinex","ETHUSD",1723363538437,0.5229483,2683.3,2683.1,0.2]
["bitfinex","ETHUSD",1723363538736,2.60888,2683.2,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363538933,3.1317383,2683.3,2683.1,0.1]
["bitfinex","ETHUSD",1723363539232,0.28829483,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1723363540302,2.89711483,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1723363540498,0.28829483,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1723363541619,5.45279483,2683.2,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363541932,0.59757431,2683.1,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363542118,3.20656431,2683.1,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363542639,2.60901,2683.0,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363543948,0.59757431,2683.1,2682.9,0.10679461]
["bitfinex","ETHUSD",1723363544256,0.59757431,2683.1,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363544473,8.55699431,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1723363545729,5.21802,2683.0,2682.9,0.00679461]
["bitfinex","ETHUSD",1723363545977,5.21802,2683.0,2682.5,0.1]
["bitfinex","ETHUSD",1723363545978,2.60937,2682.7,2682.5,0.1]
["bitfinex","ETHUSD",1723363546276,4.96937,2682.7,2682.5,0.1]
["bitfinex","ETHUSD",1723363547332,8.9005,2683.0,2682.6,5.1383]
["bitfinex","ETHUSD",1723363547333,3.0,2683.0,2682.6,5.1383]
["bitfinex","ETHUSD",1723363547565,2.60905,2683.0,2682.6,5.1383]
["bitfinex","ETHUSD",1723363547742,2.60905,2683.0,2682.6,0.2]
["bitfinex","ETHUSD",1723363547953,3.42660443,2683.0,2682.6,0.2]
["bitfinex","ETHUSD",1723363548352,2.60929,2682.8,2682.6,0.2]
["bitfinex","ETHUSD",1723363548767,2.60931,2682.7,2682.6,0.2]
["bitfinex","ETHUSD",1723363549190,2.60931,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363549397,3.131153,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363551495,5.491153,2682.7,2682.4,0.1]
["bitfinex","ETHUSD",1723363551693,2.6095,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363556870,5.769,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363557768,2.60944,2682.6,2682.4,0.1]
["bitfinex","ETHUSD",1723363558068,2.881843,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363558607,5.491153,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363559104,2.881843,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363560057,2.36,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363560699,4.96931,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363561110,2.60943,2682.6,2682.4,0.1]
["bitfinex","ETHUSD",1723363561277,2.6095,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363561469,4.408733,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363561796,7.018233,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363561967,4.408733,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363563288,8.3086982,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1723363564188,3.0896982,2682.5,2682.0,0.1]
["bitfinex","ETHUSD",1723363564413,2.60989,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363564987,5.76978,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363565417,7.06047387,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363565797,2.61008,2681.9,2681.8,0.1067974]
["bitfinex","ETHUSD",1723363566022,2.61008,2681.9,2681.8,0.0067974]
["bitfinex","ETHUSD",1723363566023,9.73690499,2681.9,2681.8,0.0067974]
["bitfinex","ETHUSD",1723363566325,2.6104,2681.6,2681.4,0.2]
["bitfinex","ETHUSD",1723363566627,2.6102,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1723363566839,3.1602,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1723363567389,2.36,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363567600,2.36,2681.9,2681.7,0.1]
["bitfinex","ETHUSD",1723363567601,4.97011,2681.9,2681.7,0.1]
["bitfinex","ETHUSD",1723363567800,4.97011,2681.9,2681.5,0.1]
["bitfinex","ETHUSD",1723363567801,0.236,2681.8,2681.5,0.2]
["bitfinex","ETHUSD",1723363568012,4.9067,2681.7,2681.5,0.1]
["bitfinex","ETHUSD",1723363568234,0.51427,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1723363568438,3.12465,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1723363568942,3.67465,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1723363569432,3.67465,2681.6,2681.3,0.1]
["bitfinex","ETHUSD",1723363569433,1.06427,2681.6,2681.3,5.4537]
["bitfinex","ETHUSD",1723363569602,0.236,2681.8,2681.5,0.1]
["bitfinex","ETHUSD",1723363569795,5.60996,2682.1,2681.8,0.1]
["bitfinex","ETHUSD",1723363569992,5.60996,2682.1,2681.4,5.2537]
["bitfinex","ETHUSD",1723363569993,2.36,2681.9,2681.5,0.1]
["bitfinex","ETHUSD",1723363570214,2.61018,2681.8,2681.5,0.1]
["bitfinex","ETHUSD",1723363570416,2.36,2681.9,2681.5,0.1]
["bitfinex","ETHUSD",1723363570614,2.36,2681.9,2681.4,0.1]
["bitfinex","ETHUSD",1723363570615,2.36,2681.9,2681.6,0.1]
["bitfinex","ETHUSD",1723363570820,4.97015,2681.9,2681.6,0.1]
["bitfinex","ETHUSD",1723363571021,2.61028,2681.7,2681.6,0.1]
["bitfinex","ETHUSD",1723363571424,2.61028,2681.7,2681.4,0.2]
["bitfinex","ETHUSD",1723363571622,0.758041,2681.7,2681.6,0.1]
["bitfinex","ETHUSD",1723363572014,2.36,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363572416,2.36,2681.9,2681.6,5.3537]
["bitfinex","ETHUSD",1723363572630,2.61028,2681.7,2681.6,0.1]
["bitfinex","ETHUSD",1723363572931,2.61028,2681.7,2681.4,5.4537]
["bitfinex","ETHUSD",1723363572932,3.107308,2681.7,2681.4,5.4537]
["bitfinex","ETHUSD",1723363573110,2.61038,2681.6,2681.4,5.4537]
["bitfinex","ETHUSD",1723363573309,0.497028,2681.7,2681.4,0.1]
["bitfinex","ETHUSD",1723363573513,2.61045,2681.6,2681.4,0.1]
["bitfinex","ETHUSD",1723363573714,5.22091,2681.6,2681.4,0.1]
["bitfinex","ETHUSD",1723363573909,2.61047,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1723363575030,3.16047,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1723363575233,3.737555,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1723363576811,0.577085,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1723363577011,2.36,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363577625,4.97008,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363578715,2.36,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363579646,4.96973,2682.3,2682.1,0.1]
["bitfinex","ETHUSD",1723363579835,2.60979,2682.2,2682.1,0.1]
["bitfinex","ETHUSD",1723363580014,2.60979,2682.2,2681.9,0.1]
["bitfinex","ETHUSD",1723363580015,2.60996,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363580219,2.60999,2682.0,2681.9,0.1]
["bitfinex","ETHUSD",1723363580418,2.60999,2682.0,2681.8,0.1]
["bitfinex","ETHUSD",1723363580751,2.61008,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363581051,5.22026,2681.9,2681.6,0.1]
["bitfinex","ETHUSD",1723363581242,2.61008,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363583649,5.22022,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363583830,0.315989,2682.0,2681.8,0.1]
["bitfinex","ETHUSD",1723363584627,2.91,2682.2,2682.0,0.2]
["bitfinex","ETHUSD",1723363584628,2.36,2682.2,2682.0,0.2]
["bitfinex","ETHUSD",1723363584847,3.367626,2682.3,2682.0,0.1]
["bitfinex","ETHUSD",1723363585042,3.367626,2682.3,2682.2,0.1]
["bitfinex","ETHUSD",1723363585351,2.04853003,2682.3,2682.2,0.1]
["bitfinex","ETHUSD",1723363585649,0.757926,2682.3,2682.2,0.1]
["bitfinex","ETHUSD",1723363586249,4.65821412,2682.3,2682.2,0.1]
["bitfinex","ETHUSD",1723363586446,2.60982,2682.2,2682.0,0.1]
["bitfinex","ETHUSD",1723363586664,3.33660141,2682.2,2682.0,0.1]
["bitfinex","ETHUSD",1723363587855,3.90057088,2682.1,2682.0,0.2]
["bitfinex","ETHUSD",1723363588174,3.90057088,2682.1,2681.5,24.8669]
["bitfinex","ETHUSD",1723363588175,3.90062756,2682.1,2681.8,0.1]
["bitfinex","ETHUSD",1723363588378,5.7701,2682.0,2681.8,0.1]
["bitfinex","ETHUSD",1723363588570,3.16002,2682.0,2681.8,0.1]
["bitfinex","ETHUSD",1723363589281,1.29076372,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1723363589477,1.29076372,2681.9,2681.8,0.2]
["bitfinex","ETHUSD",1723363589659,2.36,2682.2,2681.8,0.2]
["bitfinex","ETHUSD",1723363589974,1.29069015,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363590180,1.60248275,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363590879,2.36,2682.2,2682.0,0.1]
["bitfinex","ETHUSD",1723363591578,1.29061789,2682.1,2682.0,0.1]
["bitfinex","ETHUSD",1723363592090,2.36,2682.2,2682.0,0.1]
["bitfinex","ETHUSD",1723363592390,2.36,2682.2,2682.0,0.2]
["bitfinex","ETHUSD",1723363592722,2.60945,2682.6,2681.9,4.9469]
["bitfinex","ETHUSD",1723363592723,5.21814,2683.0,2682.7,0.1]
["bitfinex","ETHUSD",1723363592868,2.60905,2683.0,2682.8,0.1]
["bitfinex","ETHUSD",1723363593182,1.29033861,2682.9,2682.8,0.2]
["bitfinex","ETHUSD",1723363593994,2.60931,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363594296,3.89964879,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1723363595288,3.89964879,2682.7,2682.6,0.09890641]
["bitfinex","ETHUSD",1723363595697,1.29033879,2682.7,2682.6,5.14580641]
["bitfinex","ETHUSD",1723363596014,2.58067759,2685.0,2683.9,0.1]
["bitfinex","ETHUSD",1723363596015,7.8146,2684.1,2683.9,0.1]
["bitfinex","ETHUSD",1723363596305,7.8146,2684.1,2683.3,4.9469]
["bitfinex","ETHUSD",1723363596306,2.60759,2684.5,2684.1,0.1]
["bitfinex","ETHUSD",1723363596486,2.6074,2684.7,2684.5,0.1]
["bitfinex","ETHUSD",1723363596680,1.55021212,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1723363596884,0.26074,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1723363597189,2.8682,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1723363598505,0.26074,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1723363598716,2.60719,2684.9,2684.5,0.1]
["bitfinex","ETHUSD",1723363599022,2.60727,2684.8,2684.5,0.1]
["bitfinex","ETHUSD",1723363599226,2.60745,2684.7,2684.5,0.1]
["bitfinex","ETHUSD",1723363599388,2.36,2685.1,2684.4,0.09890641]
["bitfinex","ETHUSD",1723363599389,2.60746,2684.6,2684.4,0.09890641]
["bitfinex","ETHUSD",1723363599575,7.5312,2684.7,2684.2,0.19890641]
["bitfinex","ETHUSD",1723363599783,2.60775,2684.3,2684.2,0.19890641]
["bitfinex","ETHUSD",1723363600325,5.2155,2684.3,2684.2,0.19890641]
["bitfinex","ETHUSD",1723363600606,5.73705,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1723363602059,2.60795,2684.1,2684.0,0.09890641]
["bitfinex","ETHUSD",1723363602415,2.60795,2684.1,2684.0,0.19890641]
["bitfinex","ETHUSD",1723363602724,3.236685,2684.1,2684.0,0.09890641]
["bitfinex","ETHUSD",1723363602920,3.236685,2684.1,2684.0,0.19890641]
["bitfinex","ETHUSD",1723363603446,2.60814,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1723363603614,3.1926225,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1723363605257,0.5844825,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1723363605636,3.236685,2684.1,2683.8,0.1]
["bitfinex","ETHUSD",1723363605839,3.236685,2684.1,2684.0,0.09890641]
["bitfinex","ETHUSD",1723363606048,3.236685,2684.1,2683.8,0.1]
["bitfinex","ETHUSD",1723363606248,2.60814,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1723363606466,2.60804,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1723363606631,2.9317085,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1723363607460,2.9317085,2684.0,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363608058,0.3236685,2684.0,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363608384,0.628735,2684.1,2684.0,0.1]
["bitfinex","ETHUSD",1723363609945,0.628735,2684.1,2684.0,0.19890641]
["bitfinex","ETHUSD",1723363610148,3.236685,2684.1,2684.0,0.19890641]
["bitfinex","ETHUSD",1723363610445,0.628735,2684.1,2684.0,0.19890641]
["bitfinex","ETHUSD",1723363611858,0.628735,2684.1,2684.0,0.1]
["bitfinex","ETHUSD",1723363612041,5.36,2684.3,2684.0,0.1]
["bitfinex","ETHUSD",1723363612456,5.36,2684.3,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363612654,2.60814,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363613635,5.21628,2683.9,2683.8,0.09890641]
["bitfinex","ETHUSD",1723363613840,6.027094,2683.9,2683.8,0.09890641]
["bitfinex","ETHUSD",1723363615373,5.21666,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363616137,5.21666,2683.7,2683.1,7.35]
["bitfinex","ETHUSD",1723363616138,2.60824,2683.8,2683.4,0.1]
["bitfinex","ETHUSD",1723363616353,2.60853,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363618443,5.21706,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363619368,2.60853,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363620282,2.60853,2683.5,2683.1,5.0647]
["bitfinex","ETHUSD",1723363620283,2.60834,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363620492,2.9253514,2683.8,2683.7,0.09890641]
["bitfinex","ETHUSD",1723363620791,5.9253514,2683.8,2683.7,0.09890641]
["bitfinex","ETHUSD",1723363622179,2.869044,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1723363624483,4.15886243,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1723363624782,4.15886243,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363625184,1.55063243,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363625983,1.55063115,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363626787,4.15877115,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363627580,4.15880206,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363628290,6.76694206,2683.9,2683.8,0.19890641]
["bitfinex","ETHUSD",1723363629585,1.28984806,2683.9,2683.8,5.0775]
["bitfinex","ETHUSD",1723363629887,2.60767,2684.4,2684.2,0.1]
["bitfinex","ETHUSD",1723363630092,1.28958777,2684.3,2684.2,0.19890641]
["bitfinex","ETHUSD",1723363631131,1.28958777,2684.3,2683.8,5.05201771]
["bitfinex","ETHUSD",1723363631132,2.36,2684.6,2683.8,4.9775]
["bitfinex","ETHUSD",1723363631404,2.36,2684.6,2683.7,0.1]
["bitfinex","ETHUSD",1723363631405,2.60824,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1723363631583,1.81117729,2683.8,2683.7,0.19890641]
["bitfinex","ETHUSD",1723363632351,1.28953929,2683.8,2683.7,0.19890641]
["bitfinex","ETHUSD",1723363633294,5.0351,2683.7,2683.5,0.1]
["bitfinex","ETHUSD",1723363633501,3.64953929,2683.8,2683.4,0.1]
["bitfinex","ETHUSD",1723363633502,2.60853,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363633659,3.89806929,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363633857,1.28953929,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363634602,1.28988589,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363634811,2.60843,2683.6,2683.4,0.1]
["bitfinex","ETHUSD",1723363635273,1.28990238,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363635472,1.28990238,2683.5,2683.4,0.19890641]
["bitfinex","ETHUSD",1723363635702,1.28990238,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363635859,2.60834,2683.7,2683.4,0.1]
["bitfinex","ETHUSD",1723363636068,1.28983849,2683.6,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363638616,3.89826849,2683.6,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363640174,1.28983849,2683.6,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363641106,6.03264,2683.8,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363641107,8.64096,2683.8,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363641311,1.89313381,2683.7,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363641523,3.211634,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363641809,4.5015026,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363642397,2.60843,2683.6,2683.3,0.19890641]
["bitfinex","ETHUSD",1723363642597,2.60863,2683.4,2683.3,0.19890641]
["bitfinex","ETHUSD",1723363642799,2.60892,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723363643000,3.8987886,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723363643392,3.8987886,2683.1,2683.0,20.01890641]
["bitfinex","ETHUSD",1723363643393,1.2898686,2683.1,2683.0,20.01890641]
["bitfinex","ETHUSD",1723363643624,1.2898686,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1723363643935,2.6084,2683.7,2683.0,19.92]
["bitfinex","ETHUSD",1723363643936,2.6084,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363644223,6.89833767,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363644587,3.89833767,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363644787,3.89833767,2683.7,2683.6,0.19890641]
["bitfinex","ETHUSD",1723363645020,4.59317844,2683.7,2683.6,0.19890641]
["bitfinex","ETHUSD",1723363645233,3.30324077,2683.7,2683.6,0.19890641]
["bitfinex","ETHUSD",1723363645438,3.30324077,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363645439,4.5931028,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363645993,4.59313282,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1723363646842,4.59313282,2683.7,2683.4,0.1]
["bitfinex","ETHUSD",1723363647041,2.31504333,2683.6,2683.4,0.1]
["bitfinex","ETHUSD",1723363647257,1.28989205,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363647397,3.89842205,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363648848,5.76706,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363649137,7.73630358,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1723363650327,2.60863,2683.4,2683.3,0.09890641]
["bitfinex","ETHUSD",1723363650529,3.89865245,2683.4,2683.3,0.09890641]
["bitfinex","ETHUSD",1723363651969,1.29002245,2683.4,2683.3,0.09890641]
["bitfinex","ETHUSD",1723363652339,5.65831,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1723363652560,9.94826022,2683.8,2683.7,0.19890641]
["bitfinex","ETHUSD",1723363652865,9.94824756,2683.8,2683.7,0.19890641]
["bitfinex","ETHUSD",1723363653529,12.55648756,2683.8,2683.7,0.19890641]
["bitfinex","ETHUSD",1723363654172,12.55648756,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1723363655023,2.60843,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363655260,8.15403532,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363656092,8.15405212,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363656591,6.86409776,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363656729,8.15404178,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363657132,8.15404178,2683.6,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363657538,8.15404178,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363657848,6.86409776,2683.6,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363658050,8.15406775,2683.6,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363658586,2.60863,2683.4,2683.3,0.19890641]
["bitfinex","ETHUSD",1723363658732,1.28996999,2683.4,2683.3,0.09890641]
["bitfinex","ETHUSD",1723363658932,1.07624078,2683.5,2683.3,0.19890641]
["bitfinex","ETHUSD",1723363659127,5.60834,2683.7,2683.6,0.09890641]
["bitfinex","ETHUSD",1723363659334,6.89822617,2683.7,2683.6,0.09890641]
["bitfinex","ETHUSD",1723363661936,6.89822617,2683.7,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363662281,2.28471579,2683.6,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363663782,0.99482962,2683.6,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363663989,2.28474813,2683.6,2683.5,0.19890641]
["bitfinex","ETHUSD",1723363666461,4.89317813,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363666666,7.89324118,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363666990,12.19821118,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363667150,6.60332962,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363667496,7.89334179,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363667659,10.50183179,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363667988,9.21181962,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363668195,10.50183788,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363668568,10.50183535,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1723363669656,10.50183535,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363670106,10.50186531,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363670305,9.21181962,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363670517,10.50186805,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363670817,10.50186902,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363671610,10.50186902,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363671818,7.89336902,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363672475,7.89336902,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363673177,10.50179902,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363673421,7.89330902,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363673715,2.60863,2683.4,2683.3,0.14890641]
["bitfinex","ETHUSD",1723363673913,8.76726,2683.4,2683.3,0.14890641]
["bitfinex","ETHUSD",1723363674217,2.60882,2683.2,2683.1,0.14890641]
["bitfinex","ETHUSD",1723363674513,5.14065449,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1723363674883,8.29955449,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1723363675068,5.69065449,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1723363675268,5.69065449,2683.2,2683.1,0.14890641]
["bitfinex","ETHUSD",1723363675518,2.53183449,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1723363675810,1.29007226,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1723363676073,1.29007226,2683.3,2683.1,0.14890641]
["bitfinex","ETHUSD",1723363676230,1.29007226,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1723363676732,1.29007226,2683.2,2683.1,0.14890641]
["bitfinex","ETHUSD",1723363677526,9.0065309,2683.5,2683.4,0.14890641]
["bitfinex","ETHUSD",1723363677829,2.60872,2683.3,2683.2,0.05]
["bitfinex","ETHUSD",1723363678122,3.89884177,2683.3,2683.2,0.05]
["bitfinex","ETHUSD",1723363679101,7.51330895,2683.3,2683.2,0.05]
["bitfinex","ETHUSD",1723363679287,2.60891,2683.2,2683.1,0.09890641]
["bitfinex","ETHUSD",1723363679485,3.89903177,2683.2,2683.1,0.09890641]
["bitfinex","ETHUSD",1723363679721,7.25929867,2683.2,2683.1,0.09890641]
["bitfinex","ETHUSD",1723363680307,2.60892,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1723363680509,5.21822,2682.9,2682.8,0.09890641]
["bitfinex","ETHUSD",1723363680807,2.42182595,2682.9,2682.8,0.09890641]
["bitfinex","ETHUSD",1723363681134,1.29012177,2682.9,2682.8,0.09890641]
["bitfinex","ETHUSD",1723363681313,1.29012177,2683.0,2682.8,0.09890641]
["bitfinex","ETHUSD",1723363681930,1.29012177,2683.0,2682.9,0.05]
["bitfinex","ETHUSD",1723363682132,5.7202469,2683.2,2683.1,0.14890641]
["bitfinex","ETHUSD",1723363682332,1.29014442,2683.2,2683.1,24.1105]
["bitfinex","ETHUSD",1723363682808,2.6085,2683.6,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363683012,1.28998096,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363683342,1.28998096,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363683501,1.1866591,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363683701,2.47659581,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363684948,5.08502581,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363685235,8.08502581,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363685439,2.47659581,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363686633,5.08502581,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363687530,2.47659581,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363687749,2.476551,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363688328,2.476551,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363688649,5.084981,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363688848,6.4035191,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363689144,7.69342602,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363689709,11.96742602,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363690657,7.69342602,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363690821,5.08499602,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363691063,2.47656602,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363691229,1.28990692,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363693819,3.89833692,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363694162,2.60843,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363694314,3.89836564,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363694513,2.60843,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363694728,3.89840099,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363694950,4.84907809,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363695173,4.84907809,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363695550,6.1675371,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363695752,7.45751412,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363696165,7.45751412,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363696378,7.45751412,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363696678,7.45751412,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363696881,4.84908412,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363697683,3.5591071,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363697893,5.83307011,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363698263,5.83306248,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363698989,8.44149248,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363699158,2.60853,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363699354,4.74261053,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363701391,5.72659909,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363701744,4.74259909,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363701946,5.72659909,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363705065,4.43667925,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363705276,5.72670682,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363708144,3.11817682,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363708341,3.11817682,2683.5,2683.4,24.0346]
["bitfinex","ETHUSD",1723363708342,2.27402757,2683.5,2683.4,24.0346]
["bitfinex","ETHUSD",1723363708576,2.27402757,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363709042,4.88255757,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363709250,5.63165833,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363709545,4.34163076,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363709882,5.63161171,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363711281,2.27398095,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363712996,4.88251095,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363713354,4.88253369,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363713768,7.49106369,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363715482,4.88253369,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363715691,5.37078706,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363716105,1.29000369,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363716385,2.27400369,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363717084,2.27400369,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363717265,11.76656369,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363717479,16.4932727,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363717794,16.4932727,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363718965,8.0752427,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363719171,9.0592427,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363719870,11.6677727,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363720199,12.2177727,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363721202,12.2177727,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363721408,10.92771637,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363721573,12.21786499,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363721975,12.21785158,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363723302,10.92771637,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363723491,12.2178272,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363725486,10.92771637,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363725689,12.21776456,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363725899,12.21776456,2683.5,2683.4,20.01890641]
["bitfinex","ETHUSD",1723363728391,12.21776456,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363729407,12.21779013,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363733538,10.92771637,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363733712,12.21779908,2683.5,2683.4,19.92]
["bitfinex","ETHUSD",1723363733910,5.21744,2683.3,2683.2,0.09890641]
["bitfinex","ETHUSD",1723363734112,11.04152271,2683.3,2683.2,0.09890641]
["bitfinex","ETHUSD",1723363736520,5.27408271,2683.3,2683.2,4.47190641]
["bitfinex","ETHUSD",1723363736724,2.27408271,2683.3,2683.2,4.47190641]
["bitfinex","ETHUSD",1723363737033,4.55631292,2684.4,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363737235,3.59204,2684.0,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363737434,4.88182068,2684.0,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363737603,8.23883875,2684.0,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363737803,8.23883875,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363738357,11.23883875,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363738704,11.23883875,2684.0,2683.9,0.09890641]
["bitfinex","ETHUSD",1723363738906,10.25483875,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363739104,5.03875875,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363739305,2.27378068,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363739710,1.28978068,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363739927,2.60749,2684.6,2684.5,0.09890641]
["bitfinex","ETHUSD",1723363740140,2.27357614,2684.6,2684.5,0.14890641]
["bitfinex","ETHUSD",1723363740335,1.28957614,2684.6,2684.5,4.67010641]
["bitfinex","ETHUSD",1723363740545,0.58402018,2685.4,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363740546,2.60678,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363740726,3.128134,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363741052,7.02418443,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363741203,1.81062443,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363741407,2.79462443,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363741607,5.40140443,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363741826,2.79462443,2685.3,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363742061,3.59097,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363742210,4.88024043,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363742405,4.88027578,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363743130,0.984,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363743510,3.59097,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363744740,6.817725,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363744936,2.60717,2684.9,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363745128,6.19834,2684.9,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363745308,0.984,2684.9,2684.8,4.30890641]
["bitfinex","ETHUSD",1723363745637,0.984,2684.9,2684.8,24.22890641]
["bitfinex","ETHUSD",1723363745953,6.19834,2684.9,2684.8,20.06890641]
["bitfinex","ETHUSD",1723363746247,6.19834,2684.9,2684.8,0.09890641]
["bitfinex","ETHUSD",1723363746248,9.19834,2684.9,2684.8,0.09890641]
["bitfinex","ETHUSD",1723363746420,10.118174,2684.9,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363747412,10.118174,2684.9,2684.8,0.09890641]
["bitfinex","ETHUSD",1723363747962,11.493174,2684.9,2684.8,0.09890641]
["bitfinex","ETHUSD",1723363748251,8.886044,2684.9,2684.5,19.92]
["bitfinex","ETHUSD",1723363748460,5.21512,2684.5,2684.4,0.14890641]
["bitfinex","ETHUSD",1723363748663,7.57412,2684.5,2684.4,0.14890641]
["bitfinex","ETHUSD",1723363749159,7.57412,2684.5,2684.4,0.05]
["bitfinex","ETHUSD",1723363749308,12.576593,2684.5,2684.4,0.05]
["bitfinex","ETHUSD",1723363749663,5.2155,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1723363749863,5.2155,2684.3,2684.2,0.14890641]
["bitfinex","ETHUSD",1723363750853,5.2155,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1723363752037,2.60795,2684.1,2684.0,19.97]
["bitfinex","ETHUSD",1723363752964,7.5749,2684.1,2684.0,19.97]
["bitfinex","ETHUSD",1723363753157,10.5749,2684.1,2684.0,19.92]
["bitfinex","ETHUSD",1723363753440,5.21628,2683.9,2683.8,0.05]
["bitfinex","ETHUSD",1723363753963,5.21648,2683.8,2683.7,0.14890641]
["bitfinex","ETHUSD",1723363754355,5.738128,2683.8,2683.7,0.14890641]
["bitfinex","ETHUSD",1723363754555,5.738128,2683.8,2683.7,0.09890641]
["bitfinex","ETHUSD",1723363755061,8.738128,2683.8,2683.7,0.09890641]
["bitfinex","ETHUSD",1723363755639,5.21666,2683.7,2683.6,0.05]
["bitfinex","ETHUSD",1723363755971,8.5044908,2683.7,2683.6,0.05]
["bitfinex","ETHUSD",1723363756874,8.5044908,2683.7,2683.2,20.01890641]
["bitfinex","ETHUSD",1723363756875,4.3432,2683.6,2683.2,19.97]
["bitfinex","ETHUSD",1723363757084,4.96772,2683.3,2683.2,19.97]
["bitfinex","ETHUSD",1723363757442,4.96772,2683.3,2683.2,20.06890641]
["bitfinex","ETHUSD",1723363757646,4.96772,2683.3,2683.2,19.97]
["bitfinex","ETHUSD",1723363758160,7.57644,2683.3,2683.2,19.97]
["bitfinex","ETHUSD",1723363758547,4.96772,2683.3,2683.2,19.97]
["bitfinex","ETHUSD",1723363759270,8.334084,2683.3,2683.2,19.92]
["bitfinex","ETHUSD",1723363759453,2.60882,2683.2,2683.1,0.09890641]
["bitfinex","ETHUSD",1723363760697,5.725364,2683.3,2683.0,0.05]
["bitfinex","ETHUSD",1723363760698,5.21784,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1723363761162,5.21784,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363761768,5.21784,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1723363761978,5.21784,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363762378,5.21784,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1723363762596,5.21784,2683.1,2682.8,0.14890641]
["bitfinex","ETHUSD",1723363762597,2.60911,2682.9,2682.8,0.14890641]
["bitfinex","ETHUSD",1723363763373,5.21822,2682.9,2682.8,0.14890641]
["bitfinex","ETHUSD",1723363763982,2.60911,2682.9,2682.8,0.14890641]
["bitfinex","ETHUSD",1723363764565,5.21822,2682.9,2682.8,0.14890641]
["bitfinex","ETHUSD",1723363764886,2.60911,2682.9,2682.8,0.14890641]
["bitfinex","ETHUSD",1723363765788,3.49969204,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363766084,2.60869,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1723363766269,3.0,2683.6,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363766270,11.35369,2683.6,2683.5,0.09890641]
["bitfinex","ETHUSD",1723363767361,2.99643214,2684.9,2684.8,0.05]
["bitfinex","ETHUSD",1723363767687,5.21436,2684.9,2684.8,0.05]
["bitfinex","ETHUSD",1723363768070,2.60718,2684.9,2684.6,0.05]
["bitfinex","ETHUSD",1723363768384,2.60736,2684.7,2684.6,0.05]
["bitfinex","ETHUSD",1723363769601,5.21472,2684.7,2684.6,0.14890641]
["bitfinex","ETHUSD",1723363770298,5.60703,2685.1,2684.6,0.14890641]
["bitfinex","ETHUSD",1723363770299,5.21454,2684.8,2684.7,0.09890641]
["bitfinex","ETHUSD",1723363770601,5.971894,2684.8,2684.7,0.09890641]
["bitfinex","ETHUSD",1723363770763,2.60727,2684.8,2684.7,0.09890641]
["bitfinex","ETHUSD",1723363772196,5.21454,2684.8,2684.7,0.09890641]
["bitfinex","ETHUSD",1723363774462,2.359,2684.9,2684.6,0.05]
["bitfinex","ETHUSD",1723363774463,5.21472,2684.7,2684.6,0.05]
["bitfinex","ETHUSD",1723363775564,5.21472,2684.7,2684.6,0.14890641]
["bitfinex","ETHUSD",1723363776562,5.972092,2684.7,2684.6,0.14890641]
["bitfinex","ETHUSD",1723363776763,5.21472,2684.7,2684.6,0.14890641]
["bitfinex","ETHUSD",1723363777083,2.359,2684.9,2684.6,4.57350641]
["bitfinex","ETHUSD",1723363777084,7.57346,2684.9,2684.6,4.57350641]
["bitfinex","ETHUSD",1723363777288,7.57346,2684.9,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363777599,11.12346,2684.9,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363777968,3.0,2684.9,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363778174,5.60708,2685.0,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363778575,5.60711,2685.0,2684.8,0.14890641]
["bitfinex","ETHUSD",1723363778800,2.359,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363778996,4.96597,2685.1,2685.0,0.14890641]
["bitfinex","ETHUSD",1723363780606,2.6068,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363780777,4.96562,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363782086,5.359,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363782805,10.57218,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363783396,10.57218,2685.5,2685.2,0.05]
["bitfinex","ETHUSD",1723363783397,5.21356,2685.3,2685.2,0.05]
["bitfinex","ETHUSD",1723363783599,5.21356,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363785970,5.21356,2685.3,2684.9,4.1609]
["bitfinex","ETHUSD",1723363785971,7.96559,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363786196,10.57218,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363786609,7.96559,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363787213,10.57218,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363787422,7.96559,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363787916,7.96559,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1723363788117,11.368739,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1723363788415,7.96559,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1723363788978,7.96559,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363789176,5.359,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363790807,5.359,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1723363791099,7.96559,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363791301,5.359,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363792115,7.96559,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363792677,10.57218,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1723363793117,10.57218,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363793277,11.629398,2685.5,2685.4,0.14890641]
["bitfinex","ETHUSD",1723363794000,11.629398,2685.5,2685.2,0.05]
["bitfinex","ETHUSD",1723363794001,5.21356,2685.3,2685.2,0.05]
["bitfinex","ETHUSD",1723363794308,5.21356,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363794979,5.21356,2685.3,2685.2,0.09890641]
["bitfinex","ETHUSD",1723363795380,5.21356,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363796609,6.50268936,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363796905,8.1102511,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363797711,8.11030119,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363798036,6.82112174,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363798316,8.11030524,2685.3,2685.2,0.14890641]
["bitfinex","ETHUSD",1723363798990,15.34068524,2685.3,2685.2,0.09890641]
["bitfinex","ETHUSD",1723363799586,12.73392023,2685.3,2685.2,0.09890641]
["bitfinex","ETHUSD",1723363799810,15.34070023,2685.3,2685.2,0.09890641]
["bitfinex","ETHUSD",1723363800325,5.21454,2684.8,2684.7,0.14890641]
["bitfinex","ETHUSD",1723363800484,8.86273849,2684.8,2684.7,0.14890641]
["bitfinex","ETHUSD",1723363800816,2.60746,2684.6,2684.5,0.05]
["bitfinex","ETHUSD",1723363801124,7.05442001,2684.6,2684.5,0.05]
["bitfinex","ETHUSD",1723363802120,7.05442001,2684.6,2684.4,0.09890641]
["bitfinex","ETHUSD",1723363802121,5.21512,2684.5,2684.4,0.09890641]
["bitfinex","ETHUSD",1723363802277,5.2153,2684.4,2684.3,0.05]
["bitfinex","ETHUSD",1723363802480,5.2157,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363803817,2.60804,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363804015,5.21608,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363804387,6.50584769,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363804592,5.21608,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363805774,5.21608,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363806309,2.60804,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363807212,2.60788,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363807400,5.60788,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363808398,5.60788,2684.2,2684.1,0.14890641]
["bitfinex","ETHUSD",1723363809205,5.60788,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363809206,8.2158,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363809406,9.273264,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363809913,9.823264,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1723363811382,5.21608,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363811686,2.60804,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363812420,2.60804,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363814102,5.21608,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363814314,2.60804,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363815488,5.21608,2684.0,2683.9,0.14890641]
["bitfinex","ETHUSD",1723363815712,2.60804,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1723363815915,5.21648,2683.8,2683.7,19.97]
["bitfinex","ETHUSD",1723363818428,5.76648,2683.8,2683.7,19.97]
["bitfinex","ETHUSD",1723363819529,5.76648,2683.8,2683.7,0.05]
["bitfinex","ETHUSD",1723363819530,8.76648,2683.8,2683.7,0.05]
["bitfinex","ETHUSD",1723363819834,9.9036695,2683.8,2683.7,0.05]
["bitfinex","ETHUSD",1723363822220,5.21686,2683.6,2683.5,0.14890641]
["bitfinex","ETHUSD",1723363822409,9.35326,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363823118,11.71226,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363823320,13.61303195,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363823625,17.16303195,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363825326,19.77146195,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363825509,18.45312261,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363826707,17.16303195,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363826894,18.45315638,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363830902,17.16303195,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363831233,18.45316343,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363834101,17.16303195,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363834409,18.45316324,2683.6,2683.5,0.05]
["bitfinex","ETHUSD",1723363836027,5.21744,2683.3,2683.2,0.14890641]
["bitfinex","ETHUSD",1723363836201,6.50757129,2683.3,2683.2,0.14890641]
["bitfinex","ETHUSD",1723363836404,6.50757129,2683.3,2683.2,0.05]
["bitfinex","ETHUSD",1723363837425,7.05757129,2683.3,2683.2,0.05]
["bitfinex","ETHUSD",1723363837615,2.60892,2683.1,2683.0,20.06890641]
["bitfinex","ETHUSD",1723363837818,5.21784,2683.1,2683.0,20.06890641]
["bitfinex","ETHUSD",1723363838018,6.50805329,2683.1,2683.0,20.06890641]
["bitfinex","ETHUSD",1723363840706,3.89913329,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363841519,2.60892,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363841837,4.8830907,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363842141,4.88308059,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363843508,4.88309063,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363845232,3.59292,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363845533,4.88303395,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363850348,3.59292,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363851368,4.88302178,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363855681,3.89902178,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363855966,4.88302178,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363856185,4.88302032,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363856547,3.59292,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363856737,4.88302232,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363857797,3.59292,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363858000,4.88302295,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363862258,3.59292,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363862457,4.88313493,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363862652,4.88312604,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363866309,4.88313708,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363866777,4.88313848,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363867996,4.88313832,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363869755,4.88313725,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363870098,7.49205725,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363871914,4.88313725,2683.1,2683.0,0.14890641]
["bitfinex","ETHUSD",1723363873519,5.21822,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1723363873728,7.49240558,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1723363874095,11.04240558,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1723363875692,9.75222,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1723363875915,11.04253959,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1723363876123,5.21842,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363876302,10.05873959,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363876914,8.76842,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363877127,11.04274499,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363877627,11.04275003,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363880665,10.05880478,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363880805,11.04280478,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363881008,12.40799426,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363881206,15.01720426,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723363881442,5.2188,2682.6,2682.5,0.09890641]
["bitfinex","ETHUSD",1723363881604,12.54494321,2682.6,2682.5,0.09890641]
["bitfinex","ETHUSD",1723363883369,12.54516495,2682.6,2682.5,0.09890641]
["bitfinex","ETHUSD",1723363884265,12.54516797,2682.6,2682.5,0.09890641]
["bitfinex","ETHUSD",1723363886962,15.15456797,2682.6,2682.5,0.09890641]
["bitfinex","ETHUSD",1723363887465,5.2194,2682.3,2682.2,20.01890641]
["bitfinex","ETHUSD",1723363887772,2.60958,2682.5,2682.4,0.09890641]
["bitfinex","ETHUSD",1723363887982,3.59358,2682.5,2682.4,0.09890641]
["bitfinex","ETHUSD",1723363888270,6.59358,2682.5,2682.4,0.09890641]
["bitfinex","ETHUSD",1723363888427,3.0,2682.5,2682.4,0.14890641]
["bitfinex","ETHUSD",1723363888633,5.60947,2682.6,2682.4,0.14890641]
["bitfinex","ETHUSD",1723363888879,0.984,2682.5,2682.4,0.14890641]
["bitfinex","ETHUSD",1723363889332,0.984,2682.5,2682.4,4.60320641]
["bitfinex","ETHUSD",1723363890030,3.5935,2682.5,2682.4,0.14890641]
["bitfinex","ETHUSD",1723363890543,6.5935,2682.5,2682.4,0.14890641]
["bitfinex","ETHUSD",1723363892232,3.0,2682.5,2682.4,4.60320641]
["bitfinex","ETHUSD",1723363892439,3.984,2682.5,2682.4,4.60320641]
["bitfinex","ETHUSD",1723363893072,3.0,2682.5,2682.4,4.60320641]
["bitfinex","ETHUSD",1723363893571,2.60931,2682.7,2682.6,0.09890641]
["bitfinex","ETHUSD",1723363893880,5.60931,2682.7,2682.6,0.09890641]
["bitfinex","ETHUSD",1723363894269,5.60931,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363895447,6.89966643,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363895672,9.50897643,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363895867,9.95936192,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363896068,10.50936192,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363898993,10.50943262,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363899459,9.21900549,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363899776,10.50942457,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363900469,4.29041908,2682.7,2682.6,4.52170641]
["bitfinex","ETHUSD",1723363902126,6.89972908,2682.7,2682.6,4.52170641]
["bitfinex","ETHUSD",1723363902820,6.89963921,2682.7,2682.6,4.52170641]
["bitfinex","ETHUSD",1723363903199,6.89963921,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363905102,6.89965678,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363906410,5.60931,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363906630,6.89966583,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363906838,9.50897583,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363907010,11.42356341,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363910014,10.13320758,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363910220,11.42361997,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363910424,10.13320758,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363910639,11.42362136,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363913542,11.42362111,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363914749,10.13320758,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363914932,11.42362375,2682.7,2682.6,0.14890641]
["bitfinex","ETHUSD",1723363918373,5.219,2682.5,2682.4,0.09890641]
["bitfinex","ETHUSD",1723363918570,5.21958,2682.2,2682.1,0.09890641]
["bitfinex","ETHUSD",1723363918773,6.50999617,2682.2,2682.1,0.09890641]
["bitfinex","ETHUSD",1723363919069,10.05999617,2682.2,2682.1,0.09890641]
["bitfinex","ETHUSD",1723363919224,11.32695779,2682.2,2682.1,0.09890641]
["bitfinex","ETHUSD",1723363920874,11.32722154,2682.2,2682.1,0.09890641]
["bitfinex","ETHUSD",1723363921763,5.21978,2682.1,2682.0,0.05]
["bitfinex","ETHUSD",1723363922077,7.06045992,2682.1,2682.0,0.05]
["bitfinex","ETHUSD",1723363922377,10.06045992,2682.1,2682.0,0.05]
["bitfinex","ETHUSD",1723363922583,11.88422607,2682.1,2682.0,0.05]
["bitfinex","ETHUSD",1723363924252,11.88422607,2682.1,2682.0,0.14890641]
["bitfinex","ETHUSD",1723363924577,10.06045992,2682.1,2682.0,0.14890641]
["bitfinex","ETHUSD",1723363926948,10.0604422,2682.1,2682.0,0.14890641]
["bitfinex","ETHUSD",1723363928478,10.0604422,2682.1,2681.7,19.92]
["bitfinex","ETHUSD",1723363928479,9.1394622,2682.1,2681.8,0.05]
["bitfinex","ETHUSD",1723363928773,5.22016,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363930673,5.77016,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363934160,7.06095523,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363934444,8.62884323,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363934955,11.62884323,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363937554,11.62893396,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363939579,14.23901396,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363941286,14.23901067,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1723363943480,5.22076,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363943662,10.06164267,2681.6,2681.5,19.97]
["bitfinex","ETHUSD",1723363944191,10.06164267,2681.6,2681.5,20.06890641]
["bitfinex","ETHUSD",1723363944693,8.77076,2681.6,2681.5,20.06890641]
["bitfinex","ETHUSD",1723363944844,10.06170308,2681.6,2681.5,20.06890641]
["bitfinex","ETHUSD",1723363947785,10.06170308,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363948342,10.06172619,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363949844,11.47326357,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363951897,10.18229738,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363952098,11.47329131,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363952592,10.06176321,2681.6,2681.5,0.14890641]
["bitfinex","ETHUSD",1723363952990,12.67214321,2681.6,2681.5,19.92]
["bitfinex","ETHUSD",1723363953175,10.06176321,2681.6,2681.5,20.01890641]
["bitfinex","ETHUSD",1723363954515,10.06167791,2681.6,2681.5,20.01890641]
["bitfinex","ETHUSD",1723363955612,8.77076,2681.6,2681.5,20.01890641]
["bitfinex","ETHUSD",1723363955824,10.06169075,2681.6,2681.5,20.01890641]
["bitfinex","ETHUSD",1723363956924,10.06169075,2681.6,2681.5,0.09890641]
["bitfinex","ETHUSD",1723363957219,18.33656083,2681.6,2681.5,0.09890641]
["bitfinex","ETHUSD",1723363957522,5.22114,2681.4,2681.3,20.01890641]
["bitfinex","ETHUSD",1723363957717,10.06217958,2681.4,2681.3,20.01890641]
["bitfinex","ETHUSD",1723363958331,12.67274958,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723363958487,14.50647355,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723363959113,4.2632,2681.3,2681.0,0.05]
["bitfinex","ETHUSD",1723363959327,5.22172,2681.1,2681.0,0.14890641]
["bitfinex","ETHUSD",1723363959525,7.06275958,2681.1,2681.0,0.14890641]
["bitfinex","ETHUSD",1723363959822,10.06275958,2681.1,2681.0,0.14890641]
["bitfinex","ETHUSD",1723363961090,10.06275958,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723363961290,14.36728454,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723363961601,11.75642454,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723363963015,11.75642454,2681.1,2680.5,24.2166]
["bitfinex","ETHUSD",1723363963016,7.85452496,2681.1,2680.5,19.97]
["bitfinex","ETHUSD",1723363963214,5.2227,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363963605,10.06411062,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363964926,8.7727,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363965104,10.06411405,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363966410,8.7727,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363966927,10.06414272,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363967327,11.07055699,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363968306,15.50795699,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363969022,18.11930699,2680.6,2680.5,0.05]
["bitfinex","ETHUSD",1723363969237,15.50795699,2680.6,2680.5,0.05]
["bitfinex","ETHUSD",1723363969407,15.50795699,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363970105,18.11930699,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363970339,5.2231,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363970541,8.7731,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363971728,10.06471749,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363972738,2.61147,2680.5,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363972939,5.61132,2680.7,2680.6,0.14890641]
["bitfinex","ETHUSD",1723363973149,2.61132,2680.7,2680.6,0.14890641]
["bitfinex","ETHUSD",1723363973648,2.6112,2680.8,2680.7,4.1942]
["bitfinex","ETHUSD",1723363974239,5.22243,2680.8,2680.7,4.1942]
["bitfinex","ETHUSD",1723363974538,5.6112,2680.8,2680.7,24.1142]
["bitfinex","ETHUSD",1723363974741,2.6112,2680.8,2680.7,24.1142]
["bitfinex","ETHUSD",1723363974943,5.6112,2680.8,2680.7,24.1142]
["bitfinex","ETHUSD",1723363975806,2.6112,2680.8,2680.7,24.1142]
["bitfinex","ETHUSD",1723363976322,2.61107,2680.9,2680.8,0.14890641]
["bitfinex","ETHUSD",1723363976772,5.22214,2680.9,2680.8,0.14890641]
["bitfinex","ETHUSD",1723363977385,5.61077,2681.2,2681.1,4.34310641]
["bitfinex","ETHUSD",1723363977680,5.61077,2681.2,2681.1,24.26310641]
["bitfinex","ETHUSD",1723363978083,12.65894,2681.2,2681.1,19.92]
["bitfinex","ETHUSD",1723363978262,16.56097218,2681.2,2681.1,18.38363058]
["bitfinex","ETHUSD",1723363978463,17.82686618,2681.2,2681.1,17.43509378]
["bitfinex","ETHUSD",1723363978674,17.82686618,2681.2,2681.1,16.38859378]
["bitfinex","ETHUSD",1723363979088,17.82686618,2681.2,2681.1,15.40659378]
["bitfinex","ETHUSD",1723363979298,17.82686618,2681.2,2681.1,15.06892378]
["bitfinex","ETHUSD",1723363979454,18.37686618,2681.2,2681.1,15.06892378]
["bitfinex","ETHUSD",1723363979655,18.57209523,2681.2,2681.1,15.06892378]
["bitfinex","ETHUSD",1723363980408,18.57209523,2681.2,2681.1,14.91938269]
["bitfinex","ETHUSD",1723363980616,17.28083305,2681.2,2681.1,14.91938269]
["bitfinex","ETHUSD",1723363980771,21.18303065,2681.2,2681.1,14.91938269]
["bitfinex","ETHUSD",1723363980970,21.18303065,2681.2,2681.1,14.49399269]
["bitfinex","ETHUSD",1723363981616,18.57226065,2681.2,2681.1,14.49399269]
["bitfinex","ETHUSD",1723363982269,18.57226065,2681.2,2681.1,14.25399269]
["bitfinex","ETHUSD",1723363982900,18.57226065,2681.2,2681.1,13.66389269]
["bitfinex","ETHUSD",1723363983437,5.22232,2680.8,2680.7,0.09890641]
["bitfinex","ETHUSD",1723363983580,10.06375133,2680.8,2680.7,0.09890641]
["bitfinex","ETHUSD",1723363984832,7.83375,2680.7,2680.6,0.05]
["bitfinex","ETHUSD",1723363985129,10.06393133,2680.7,2680.6,0.05]
["bitfinex","ETHUSD",1723363985803,10.06393133,2680.7,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363985804,7.83405,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363986123,13.94302946,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363986645,11.33167946,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363987128,10.04024813,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363987301,11.33185537,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363988429,9.51430724,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363989144,10.06423171,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363990320,12.67558171,2680.6,2680.5,0.09890641]
["bitfinex","ETHUSD",1723363991013,10.06423171,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723363991518,10.06423171,2680.6,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363991519,5.2231,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363991721,6.51463171,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363992096,10.06463171,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363994427,8.7731,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363994735,10.06471901,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363995762,10.06471901,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363997957,8.7731,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363998120,10.06460474,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723363998632,11.07114549,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723363998836,17.79759549,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723364000571,11.07114549,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723364000863,11.07114549,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723364000864,10.06468502,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723364002768,10.06475638,2680.4,2680.3,0.14890641]
["bitfinex","ETHUSD",1723364003133,12.67630638,2680.4,2680.3,0.09890641]
["bitfinex","ETHUSD",1723364003442,12.67630638,2680.4,2679.7,4.1901]
["bitfinex","ETHUSD",1723364003443,2.61203,2679.9,2679.8,0.05]
["bitfinex","ETHUSD",1723364003625,7.06571638,2679.9,2679.8,0.05]
["bitfinex","ETHUSD",1723364004427,10.06571638,2679.9,2679.8,0.05]
["bitfinex","ETHUSD",1723364005672,10.06596128,2679.9,2679.8,0.05]
["bitfinex","ETHUSD",1723364005875,14.37211141,2679.9,2679.8,0.05]
["bitfinex","ETHUSD",1723364006033,14.37211141,2679.9,2679.7,13.7627991]
["bitfinex","ETHUSD",1723364006034,2.61213,2679.8,2679.7,13.7627991]
["bitfinex","ETHUSD",1723364006230,6.90403128,2679.8,2679.7,13.7627991]
["bitfinex","ETHUSD",1723364006472,6.90403128,2679.8,2679.7,18.2382991]
["bitfinex","ETHUSD",1723364006473,4.29190128,2679.8,2679.7,18.2382991]
["bitfinex","ETHUSD",1723364006627,2.61186,2680.1,2680.0,0.14890641]
["bitfinex","ETHUSD",1723364006832,3.90355263,2680.1,2680.0,0.14890641]
["bitfinex","ETHUSD",1723364007029,6.90355263,2680.1,2680.0,0.14890641]
["bitfinex","ETHUSD",1723364007259,3.90355263,2680.1,2680.0,4.62440641]
["bitfinex","ETHUSD",1723364007445,4.29169263,2680.1,2680.0,4.62440641]
["bitfinex","ETHUSD",1723364007836,3.0,2680.2,2680.0,4.62440641]
["bitfinex","ETHUSD",1723364009030,5.61175,2680.2,2680.0,4.62440641]
["bitfinex","ETHUSD",1723364009868,1.29158216,2680.1,2680.0,4.62440641]
["bitfinex","ETHUSD",1723364010090,3.62,2680.6,2680.5,0.14890641]
["bitfinex","ETHUSD",1723364010253,2.61095,2681.1,2680.9,4.4755]
["bitfinex","ETHUSD",1723364010564,1.29126111,2681.0,2680.9,4.4755]
["bitfinex","ETHUSD",1723364010929,1.29126111,2681.0,2680.9,4.57440641]
["bitfinex","ETHUSD",1723364011134,1.2911247,2681.0,2680.9,4.57440641]
["bitfinex","ETHUSD",1723364011330,2.61095,2681.1,2680.9,4.57440641]
["bitfinex","ETHUSD",1723364012241,3.0,2681.0,2680.9,4.57440641]
["bitfinex","ETHUSD",1723364012765,2.61052,2681.5,2681.4,0.05]
["bitfinex","ETHUSD",1723364012969,5.13894752,2681.5,2681.4,0.05]
["bitfinex","ETHUSD",1723364013135,5.13894752,2681.5,2681.4,0.14890641]
["bitfinex","ETHUSD",1723364013564,7.74946752,2681.5,2681.4,0.14890641]
["bitfinex","ETHUSD",1723364013948,5.22134,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364014149,9.51239552,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364014599,10.06239552,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364016419,10.06256367,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364020161,10.06256191,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364020441,11.51873998,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364020611,11.51873966,2681.3,2681.2,0.05]
["bitfinex","ETHUSD",1723364022066,5.22172,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364022345,8.77172,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364022847,10.05557681,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364023056,11.34685164,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364023409,10.05557681,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364024436,11.34683571,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364027405,10.05557681,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364027626,11.34689022,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364031158,10.05557681,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364031450,11.34684681,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364031762,10.05557681,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364031948,10.06299143,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364032946,10.06298823,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364034600,2.61106,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364034748,2.61106,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364034749,5.61106,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364035152,6.9023739,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364035378,9.5134339,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364035584,10.0634339,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364037624,10.06344044,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364038336,8.77212,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364039011,9.910421,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364039216,11.20175594,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364039909,11.20175594,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364040651,11.20175594,2680.9,2680.6,13.66389269]
["bitfinex","ETHUSD",1723364040652,5.2225,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364040788,11.38375,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364040982,13.12008859,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364042386,10.50883859,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364042831,11.80032822,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364043699,10.50883859,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364043886,11.80032418,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364044300,2.61155,2680.4,2680.3,13.66389269]
["bitfinex","ETHUSD",1723364044488,3.90303559,2680.4,2680.3,13.66389269]
["bitfinex","ETHUSD",1723364046346,2.61155,2680.4,2680.3,13.66389269]
["bitfinex","ETHUSD",1723364046636,1.29148952,2680.4,2680.3,18.3350991]
["bitfinex","ETHUSD",1723364046842,2.61146,2680.5,2680.3,18.3350991]
["bitfinex","ETHUSD",1723364046991,1.29138936,2680.4,2680.3,18.3350991]
["bitfinex","ETHUSD",1723364047825,2.61136,2680.6,2680.3,18.3350991]
["bitfinex","ETHUSD",1723364047826,3.0,2680.5,2680.3,18.3350991]
["bitfinex","ETHUSD",1723364049023,3.0,2680.5,2680.4,4.5723]
["bitfinex","ETHUSD",1723364049219,4.29133593,2680.5,2680.4,4.5723]
["bitfinex","ETHUSD",1723364049938,1.29133593,2680.5,2680.4,4.5723]
["bitfinex","ETHUSD",1723364050147,5.61129,2680.7,2680.6,0.09890641]
["bitfinex","ETHUSD",1723364050342,5.61129,2680.7,2680.6,4.67120641]
["bitfinex","ETHUSD",1723364050343,1.29130698,2680.7,2680.6,4.67120641]
["bitfinex","ETHUSD",1723364050501,1.29130698,2680.7,2680.6,4.5723]
["bitfinex","ETHUSD",1723364051112,2.61106,2680.9,2680.6,4.5723]
["bitfinex","ETHUSD",1723364051329,1.29120524,2680.8,2680.6,4.5723]
["bitfinex","ETHUSD",1723364051544,2.61101,2681.0,2680.6,4.5723]
["bitfinex","ETHUSD",1723364051700,4.29118238,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364053894,6.90224238,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364054151,6.90226992,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364055296,4.29120992,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364055499,6.90226992,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364056654,9.51332992,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364056828,10.82666291,2680.9,2680.8,0.09890641]
["bitfinex","ETHUSD",1723364057854,10.82666291,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364058053,10.08545299,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364058209,11.37685598,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364058614,11.37685265,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364059126,6.90245966,2680.9,2680.8,18.1187991]
["bitfinex","ETHUSD",1723364059928,6.90228637,2680.9,2680.8,18.1187991]
["bitfinex","ETHUSD",1723364062145,6.90230368,2680.9,2680.8,18.1187991]
["bitfinex","ETHUSD",1723364062654,6.90229787,2680.9,2680.8,18.1187991]
["bitfinex","ETHUSD",1723364064266,6.90229787,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364066268,8.21562766,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364067331,4.29123787,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364067535,1.29123787,2680.9,2680.8,13.7627991]
["bitfinex","ETHUSD",1723364067841,1.29123787,2680.9,2680.8,4.36590641]
["bitfinex","ETHUSD",1723364068036,2.61084,2681.2,2680.8,4.36590641]
["bitfinex","ETHUSD",1723364068237,4.29110695,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364070636,3.0,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364070865,6.90198614,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364071065,5.61086,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364071409,6.90202507,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364071768,4.29116507,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364072170,6.90202507,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364072369,6.9019641,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364072703,6.9019641,2681.1,2681.0,13.7627991]
["bitfinex","ETHUSD",1723364073266,4.2911041,2681.1,2681.0,13.7627991]
["bitfinex","ETHUSD",1723364073492,1.2911041,2681.1,2681.0,13.7627991]
["bitfinex","ETHUSD",1723364074536,1.2911041,2681.1,2681.0,13.66389269]
["bitfinex","ETHUSD",1723364075114,3.90192019,2681.1,2681.0,13.66389269]
["bitfinex","ETHUSD",1723364076096,2.61086,2681.1,2681.0,13.7627991]
["bitfinex","ETHUSD",1723364076297,3.90197294,2681.1,2681.0,13.7627991]
["bitfinex","ETHUSD",1723364076886,3.90197294,2681.1,2681.0,13.66389269]
["bitfinex","ETHUSD",1723364077615,1.29111294,2681.1,2681.0,18.0297991]
["bitfinex","ETHUSD",1723364078095,3.90197294,2681.1,2681.0,13.7627991]
["bitfinex","ETHUSD",1723364078831,3.90197294,2681.1,2681.0,0.09890641]
["bitfinex","ETHUSD",1723364080324,3.90197294,2681.1,2681.0,4.37900641]
["bitfinex","ETHUSD",1723364083232,1.29111294,2681.1,2681.0,4.37900641]
["bitfinex","ETHUSD",1723364083439,2.61073,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364083640,6.90175571,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364084001,5.61073,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364084236,6.90176353,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364084738,3.90176353,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364087740,2.61073,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364088042,3.9017553,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364089934,7.16372283,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364090647,7.16372283,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364094257,3.9017553,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364094655,1.2910253,2681.3,2681.2,0.09890641]
["bitfinex","ETHUSD",1723364094828,1.2910253,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364095035,1.29098753,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364095231,3.90165753,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364095691,2.61067,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364095976,3.90164676,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364096276,1.29096597,2681.3,2681.2,13.7627991]
["bitfinex","ETHUSD",1723364097190,1.29096597,2681.3,2681.2,18.0308991]
["bitfinex","ETHUSD",1723364097398,2.61043,2681.6,2681.2,18.0308991]
["bitfinex","ETHUSD",1723364097619,1.29091076,2681.5,2681.4,0.09890641]
["bitfinex","ETHUSD",1723364098024,3.90140076,2681.5,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364098318,2.61057,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364098606,3.90149529,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364098981,6.51206529,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364099501,5.22114,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364099798,6.51215041,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364100181,12.21396545,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364100566,7.60226545,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364100909,6.51215041,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364102400,2.61057,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364102576,3.90158111,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364103379,3.90155456,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364104390,5.19255352,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364104590,7.80312352,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364105114,5.19255352,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364106995,3.90155456,2681.4,2681.3,0.09890641]
["bitfinex","ETHUSD",1723364108496,3.90155456,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364108725,1.29098456,2681.4,2681.3,13.7627991]
["bitfinex","ETHUSD",1723364110115,1.29098456,2681.4,2681.3,18.0005991]
["bitfinex","ETHUSD",1723364110499,1.29098456,2681.4,2681.3,23.2219391]
["bitfinex","ETHUSD",1723364111423,2.60958,2682.5,2682.4,0.09890641]
["bitfinex","ETHUSD",1723364111602,2.60944,2682.6,2682.1,4.2378]
["bitfinex","ETHUSD",1723364111603,2.60944,2682.6,2682.5,0.09890641]
["bitfinex","ETHUSD",1723364112181,2.60944,2682.6,2682.2,0.07455614]
["bitfinex","ETHUSD",1723364112627,2.60967,2682.4,2682.1,4.2378]
["bitfinex","ETHUSD",1723364112831,2.60967,2682.4,2682.3,0.09890641]
["bitfinex","ETHUSD",1723364113036,5.21934,2682.4,2682.3,0.09890641]
["bitfinex","ETHUSD",1723364115237,5.60925,2682.8,2682.5,0.09890641]
["bitfinex","ETHUSD",1723364115390,5.60925,2682.8,2682.5,0.173456]
["bitfinex","ETHUSD",1723364115594,5.60925,2682.8,2682.5,0.07454959]
["bitfinex","ETHUSD",1723364115792,2.6094,2682.6,2682.5,0.07454959]
["bitfinex","ETHUSD",1723364116133,5.60925,2682.8,2682.7,0.09890641]
["bitfinex","ETHUSD",1723364116638,5.60925,2682.8,2682.4,4.2378]
["bitfinex","ETHUSD",1723364116639,2.60907,2683.0,2682.4,4.2378]
["bitfinex","ETHUSD",1723364116791,2.60907,2683.0,2682.9,0.09890641]
["bitfinex","ETHUSD",1723364116993,2.60907,2683.0,2682.9,0.09890595]
["bitfinex","ETHUSD",1723364117202,2.60902,2683.0,2682.7,4.2378]
["bitfinex","ETHUSD",1723364117402,2.60902,2683.0,2682.9,0.09890595]
["bitfinex","ETHUSD",1723364118541,5.60902,2683.0,2682.9,0.09890595]
["bitfinex","ETHUSD",1723364118742,9.039827,2683.0,2682.9,0.09890595]
["bitfinex","ETHUSD",1723364118947,2.6094,2682.6,2682.5,0.09890595]
["bitfinex","ETHUSD",1723364120364,2.6094,2682.6,2682.5,13.76279864]
["bitfinex","ETHUSD",1723364121659,2.60931,2682.7,2682.5,13.76279864]
["bitfinex","ETHUSD",1723364123071,2.60912,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364126248,2.60912,2682.9,2682.8,13.76279864]
["bitfinex","ETHUSD",1723364127053,5.740124,2682.9,2682.8,13.66389269]
["bitfinex","ETHUSD",1723364127298,5.21831,2682.9,2682.8,13.66389269]
["bitfinex","ETHUSD",1723364129719,5.21831,2682.9,2682.8,13.76279864]
["bitfinex","ETHUSD",1723364132188,9.59331,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364132384,10.552641,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364134797,6.177641,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364136136,5.21831,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364137200,2.60912,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364142407,5.21823,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364142913,9.55403,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364144103,2.60911,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364144308,5.21822,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364145939,6.169912,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364148571,6.719912,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364150072,11.018612,2682.9,2682.8,0.09890595]
["bitfinex","ETHUSD",1723364151349,5.2192,2682.4,2682.3,0.09890595]
["bitfinex","ETHUSD",1723364151545,12.1275,2682.4,2682.3,0.09890595]
["bitfinex","ETHUSD",1723364151752,12.6775,2682.4,2682.3,0.09890595]
["bitfinex","ETHUSD",1723364159577,2.61036,2681.7,2681.5,4.6851]
["bitfinex","ETHUSD",1723364159946,2.61038,2681.6,2681.5,4.6851]
["bitfinex","ETHUSD",1723364162273,2.61024,2681.8,2681.5,4.6851]
["bitfinex","ETHUSD",1723364162787,2.61024,2681.8,2681.5,4.6841]
["bitfinex","ETHUSD",1723364163851,2.61023,2681.8,2681.5,4.6841]
["bitfinex","ETHUSD",1723364164048,2.61028,2681.7,2681.5,4.6841]
["bitfinex","ETHUSD",1723364168381,2.60995,2682.1,2681.5,4.6841]
["bitfinex","ETHUSD",1723364168624,2.6095,2682.5,2681.7,4.5108]
["bitfinex","ETHUSD",1723364168783,2.60941,2682.6,2681.9,4.5108]
["bitfinex","ETHUSD",1723364168957,0.19910567,2683.2,2681.6,7.35]
["bitfinex","ETHUSD",1723364168958,2.60921,2682.8,2682.1,4.5108]
["bitfinex","ETHUSD",1723364169158,2.60921,2682.8,2682.0,10.35267426]
["bitfinex","ETHUSD",1723364169159,2.60921,2682.8,2682.2,0.07454918]
["bitfinex","ETHUSD",1723364169358,2.60921,2682.8,2682.3,4.5108]
["bitfinex","ETHUSD",1723364169359,5.2185,2682.8,2682.3,4.5108]
["bitfinex","ETHUSD",1723364169588,2.60921,2682.8,2682.4,10.35267208]
["bitfinex","ETHUSD",1723364169770,2.60921,2682.8,2682.6,4.5108]
["bitfinex","ETHUSD",1723364171115,2.60904,2683.0,2682.6,4.5108]
["bitfinex","ETHUSD",1723364171608,2.60918,2682.9,2682.6,4.5108]
["bitfinex","ETHUSD",1723364171765,2.60904,2683.0,2682.6,4.5108]
["bitfinex","ETHUSD",1723364171766,2.60923,2682.8,2682.6,4.5108]
["bitfinex","ETHUSD",1723364172298,2.60904,2683.0,2682.6,4.5108]
["bitfinex","ETHUSD",1723364172536,5.60913,2682.9,2682.6,4.5108]
["bitfinex","ETHUSD",1723364173038,2.60921,2682.8,2682.6,4.5108]
["bitfinex","ETHUSD",1723364173741,3.0,2682.9,2682.7,0.07454385]
["bitfinex","ETHUSD",1723364174045,3.0,2682.9,2682.7,10.35266527]
["bitfinex","ETHUSD",1723364174213,2.60904,2683.0,2682.7,10.35266527]
["bitfinex","ETHUSD",1723364174420,2.60886,2683.2,2682.7,10.35266527]
["bitfinex","ETHUSD",1723364174799,2.60886,2683.2,2682.8,4.5108]
["bitfinex","ETHUSD",1723364175037,2.60886,2683.2,2682.9,0.07453719]
["bitfinex","ETHUSD",1723364175200,2.60886,2683.2,2683.0,10.27812281]
["bitfinex","ETHUSD",1723364176318,5.21777,2683.2,2683.0,10.27812281]
["bitfinex","ETHUSD",1723364176940,2.60892,2683.1,2683.0,10.27812281]
["bitfinex","ETHUSD",1723364181749,5.21752,2683.3,2683.1,4.5122]
["bitfinex","ETHUSD",1723364181950,4.688,2684.1,2683.3,4.5122]
["bitfinex","ETHUSD",1723364182125,4.688,2684.1,2683.4,10.3526409]
["bitfinex","ETHUSD",1723364182126,2.60831,2683.8,2683.4,10.3526409]
["bitfinex","ETHUSD",1723364183260,2.60831,2683.8,2683.5,4.5122]
["bitfinex","ETHUSD",1723364183461,2.60831,2683.8,2683.6,0.074518]
["bitfinex","ETHUSD",1723364184427,2.60806,2684.0,2683.6,0.074518]
["bitfinex","ETHUSD",1723364184637,5.21619,2684.0,2683.6,0.074518]
["bitfinex","ETHUSD",1723364184857,2.60814,2683.9,2683.6,0.074518]
["bitfinex","ETHUSD",1723364185756,2.60824,2683.8,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364189354,5.21648,2683.8,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364190094,2.60824,2683.8,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364192406,2.60799,2684.1,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364192892,2.60823,2683.9,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364193118,4.3588,2684.3,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364193119,2.60811,2684.0,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364193316,2.60811,2684.0,2683.8,0.07451023]
["bitfinex","ETHUSD",1723364194985,2.60814,2683.9,2683.8,0.07451023]
["bitfinex","ETHUSD",1723364195193,2.60814,2683.9,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364196510,5.21636,2683.9,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364196719,2.60814,2683.9,2683.7,10.27812281]
["bitfinex","ETHUSD",1723364197677,5.21602,2684.1,2683.8,10.27812281]
["bitfinex","ETHUSD",1723364197878,2.60799,2684.1,2683.8,10.27812281]
["bitfinex","ETHUSD",1723364198685,2.6081,2684.0,2683.8,10.27812281]
["bitfinex","ETHUSD",1723364199215,2.60799,2684.1,2683.9,10.27812281]
["bitfinex","ETHUSD",1723364199379,2.60799,2684.1,2684.0,10.27812281]
["bitfinex","ETHUSD",1723364199712,5.21601,2684.1,2684.0,10.27812281]
["bitfinex","ETHUSD",1723364208261,5.737611,2684.1,2684.0,10.27812281]
["bitfinex","ETHUSD",1723364209663,2.60831,2683.8,2683.6,10.27812281]
["bitfinex","ETHUSD",1723364210769,5.21662,2683.8,2683.6,10.27812281]
["bitfinex","ETHUSD",1723364211339,2.60833,2683.7,2683.6,10.27812281]
["bitfinex","ETHUSD",1723364211828,4.6545,2683.7,2683.1,11.6464]
["bitfinex","ETHUSD",1723364212029,5.176164,2683.7,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364212247,2.60872,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364212435,2.6086,2683.5,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364213049,7.26288,2683.7,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364213264,4.6545,2683.7,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364213867,2.60859,2683.5,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364214665,2.60863,2683.4,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364215368,2.60859,2683.5,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364215667,2.60863,2683.4,2683.3,10.27812281]
["bitfinex","ETHUSD",1723364216371,3.59263,2683.4,2683.3,10.27812281]
["bitfinex","ETHUSD",1723364216531,6.20126,2683.4,2683.3,10.27812281]
["bitfinex","ETHUSD",1723364216961,6.20126,2683.4,2682.8,7.35]
["bitfinex","ETHUSD",1723364216962,2.60872,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364217150,3.59272,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364219073,0.984,2683.3,2683.2,14.75752281]
["bitfinex","ETHUSD",1723364221078,0.984,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364221292,3.59272,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364222847,6.20144,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364223369,3.59272,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364223970,0.984,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364224860,3.59272,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364225346,2.60847,2683.6,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364225549,2.60855,2683.5,2683.3,4.85052543]
["bitfinex","ETHUSD",1723364225759,0.984,2683.4,2683.3,4.85052543]
["bitfinex","ETHUSD",1723364225989,0.984,2683.4,2683.3,4.776]
["bitfinex","ETHUSD",1723364227065,0.984,2683.4,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364227066,3.59263,2683.4,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364227264,2.60872,2683.3,2683.2,10.27812281]
["bitfinex","ETHUSD",1723364227463,2.60872,2683.3,2683.0,4.776]
["bitfinex","ETHUSD",1723364227774,3.59294,2683.1,2682.8,12.126]
["bitfinex","ETHUSD",1723364228101,2.60894,2683.1,2682.9,19.92]
["bitfinex","ETHUSD",1723364230246,2.60872,2683.3,2682.9,19.92]
["bitfinex","ETHUSD",1723364230449,0.984,2683.0,2682.9,19.92]
["bitfinex","ETHUSD",1723364232539,2.60884,2683.2,2682.9,19.92]
["bitfinex","ETHUSD",1723364232694,0.984,2683.0,2682.9,19.92]
["bitfinex","ETHUSD",1723364236890,3.59301,2683.0,2682.9,19.92]
["bitfinex","ETHUSD",1723364237689,0.984,2683.0,2682.9,19.92]
["bitfinex","ETHUSD",1723364239320,0.984,2683.0,2682.9,24.5874]
["bitfinex","ETHUSD",1723364241154,2.60857,2683.5,2682.9,24.5874]
["bitfinex","ETHUSD",1723364241354,2.60857,2683.5,2683.0,4.74192718]
["bitfinex","ETHUSD",1723364241355,0.984,2683.1,2683.0,4.74192718]
["bitfinex","ETHUSD",1723364242294,0.984,2683.1,2683.0,24.66192718]
["bitfinex","ETHUSD",1723364242659,0.984,2683.1,2683.0,24.5874]
["bitfinex","ETHUSD",1723364245395,2.60854,2683.5,2683.0,24.5874]
["bitfinex","ETHUSD",1723364245596,0.984,2683.1,2683.0,24.5874]
["bitfinex","ETHUSD",1723364246398,7.1059,2684.1,2683.4,4.8252]
["bitfinex","ETHUSD",1723364246616,0.984,2683.7,2683.5,19.99451149]
["bitfinex","ETHUSD",1723364246975,0.984,2683.7,2683.6,19.92]
["bitfinex","ETHUSD",1723364252272,3.59233,2683.7,2683.6,19.92]
["bitfinex","ETHUSD",1723364253903,6.20066,2683.7,2683.6,19.92]
["bitfinex","ETHUSD",1723364254103,6.20066,2683.7,2683.3,19.92]
["bitfinex","ETHUSD",1723364254403,0.984,2683.4,2683.3,19.92]
["bitfinex","ETHUSD",1723364261398,0.984,2683.4,2683.3,24.7448]
["bitfinex","ETHUSD",1723364262012,0.58403933,2685.5,2683.9,4.8248]
["bitfinex","ETHUSD",1723364262213,0.58403933,2685.5,2684.8,2.60726]
["bitfinex","ETHUSD",1723364262412,0.58403933,2685.5,2685.0,2.607]
["bitfinex","ETHUSD",1723364262626,0.38980952,2685.6,2685.1,4.89926905]
["bitfinex","ETHUSD",1723364262627,0.984,2685.6,2685.1,4.89926905]
["bitfinex","ETHUSD",1723364262942,1.47105095,2685.6,2685.1,4.89926905]
["bitfinex","ETHUSD",1723364264092,2.6063,2685.8,2685.1,4.89926905]
["bitfinex","ETHUSD",1723364264322,0.984,2685.8,2685.1,7.50617905]
["bitfinex","ETHUSD",1723364264834,0.984,2685.6,2685.1,4.8248]
["bitfinex","ETHUSD",1723364265553,0.984,2685.4,2684.8,7.03364]
["bitfinex","ETHUSD",1723364265713,2.60651,2685.6,2684.8,4.4264]
["bitfinex","ETHUSD",1723364265891,2.60659,2685.5,2684.8,4.4264]
["bitfinex","ETHUSD",1723364266241,2.60653,2685.6,2684.8,4.4264]
["bitfinex","ETHUSD",1723364266743,2.6064,2685.7,2684.8,7.03365]
["bitfinex","ETHUSD",1723364269147,2.60651,2685.6,2684.8,7.03365]
["bitfinex","ETHUSD",1723364269814,2.60665,2685.5,2684.8,4.4264]
["bitfinex","ETHUSD",1723364270052,2.60671,2685.4,2684.8,4.4264]
["bitfinex","ETHUSD",1723364270196,2.60671,2685.4,2684.4,2.60764]
["bitfinex","ETHUSD",1723364270197,4.96385,2685.3,2684.5,4.4264]
["bitfinex","ETHUSD",1723364270402,2.60689,2685.2,2684.5,4.4264]
["bitfinex","ETHUSD",1723364270843,2.60699,2685.1,2684.5,4.4264]
["bitfinex","ETHUSD",1723364271048,2.60689,2685.2,2684.5,4.4264]
["bitfinex","ETHUSD",1723364271334,5.21386,2685.2,2684.5,4.4264]
["bitfinex","ETHUSD",1723364271501,2.60698,2685.1,2684.5,4.4264]
["bitfinex","ETHUSD",1723364271949,2.60689,2685.2,2684.5,4.4264]
["bitfinex","ETHUSD",1723364271950,5.21386,2685.2,2684.6,19.92]
["bitfinex","ETHUSD",1723364272111,4.6593,2685.2,2684.4,19.92]
["bitfinex","ETHUSD",1723364272317,0.757086,2685.1,2684.4,19.92]
["bitfinex","ETHUSD",1723364272499,2.60723,2684.9,2684.4,19.92]
["bitfinex","ETHUSD",1723364272700,2.60723,2684.9,2684.5,19.92]
["bitfinex","ETHUSD",1723364273641,2.60707,2685.0,2684.5,19.92]
["bitfinex","ETHUSD",1723364274831,4.6593,2685.2,2684.5,19.92]
["bitfinex","ETHUSD",1723364275043,2.60691,2685.2,2684.5,19.92]
["bitfinex","ETHUSD",1723364275531,2.357,2685.3,2684.6,7.03378]
["bitfinex","ETHUSD",1723364275710,2.357,2685.3,2684.6,9.64115]
["bitfinex","ETHUSD",1723364275905,2.357,2685.3,2684.7,2.60733]
["bitfinex","ETHUSD",1723364276105,2.357,2685.3,2684.6,7.03377]
["bitfinex","ETHUSD",1723364276703,2.357,2685.3,2684.8,2.60725]
["bitfinex","ETHUSD",1723364277436,2.357,2685.3,2684.9,22.52716]
["bitfinex","ETHUSD",1723364277670,2.357,2685.3,2684.9,22.52714]
["bitfinex","ETHUSD",1723364277868,2.357,2685.3,2685.0,4.4264]
["bitfinex","ETHUSD",1723364278020,2.357,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364279834,7.57072,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364280332,2.60688,2685.2,2685.1,19.92]
["bitfinex","ETHUSD",1723364281246,4.96385,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364281868,2.60688,2685.2,2685.1,19.92]
["bitfinex","ETHUSD",1723364282075,4.96385,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364283775,2.357,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364283981,2.357,2685.3,2684.9,4.3762]
["bitfinex","ETHUSD",1723364285494,2.357,2685.3,2684.7,19.92]
["bitfinex","ETHUSD",1723364285677,4.96379,2685.3,2684.7,19.92]
["bitfinex","ETHUSD",1723364286475,9.38139,2685.3,2684.7,19.92]
["bitfinex","ETHUSD",1723364288347,2.60697,2685.2,2684.7,19.92]
["bitfinex","ETHUSD",1723364289878,2.60697,2685.2,2684.8,19.92]
["bitfinex","ETHUSD",1723364290859,9.38139,2685.3,2684.8,19.92]
["bitfinex","ETHUSD",1723364291753,2.357,2685.3,2684.8,19.92]
["bitfinex","ETHUSD",1723364292354,2.357,2685.3,2684.7,19.92]
["bitfinex","ETHUSD",1723364292355,2.60705,2685.1,2684.7,19.92]
["bitfinex","ETHUSD",1723364292895,5.2141,2685.1,2684.7,19.92]
["bitfinex","ETHUSD",1723364293051,2.60705,2685.1,2684.7,19.92]
["bitfinex","ETHUSD",1723364298775,9.3814,2685.3,2684.7,19.92]
["bitfinex","ETHUSD",1723364300158,2.357,2685.3,2684.8,0.07448712]
["bitfinex","ETHUSD",1723364300277,2.357,2685.3,2684.9,4.729]
["bitfinex","ETHUSD",1723364300678,2.357,2685.3,2685.0,0.07447884]
["bitfinex","ETHUSD",1723364300903,2.357,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364301908,2.60636,2685.8,2685.1,19.92]
["bitfinex","ETHUSD",1723364302111,2.357,2685.7,2685.1,22.52696]
["bitfinex","ETHUSD",1723364302481,2.357,2685.7,2685.1,19.92]
["bitfinex","ETHUSD",1723364302941,2.60655,2685.6,2685.1,19.92]
["bitfinex","ETHUSD",1723364303519,4.96343,2685.7,2685.1,19.92]
["bitfinex","ETHUSD",1723364303726,4.82,2685.6,2685.1,19.92]
["bitfinex","ETHUSD",1723364304095,2.357,2685.3,2685.1,19.92]
["bitfinex","ETHUSD",1723364304798,2.357,2685.3,2684.7,22.52729]
["bitfinex","ETHUSD",1723364305899,2.357,2685.3,2684.7,25.13458]
["bitfinex","ETHUSD",1723364306235,2.357,2685.3,2684.7,22.52729]
["bitfinex","ETHUSD",1723364307738,4.96379,2685.3,2684.7,19.92]
["bitfinex","ETHUSD",1723364308931,2.60704,2685.1,2684.7,19.92]
["bitfinex","ETHUSD",1723364312641,2.60704,2685.1,2684.6,7.35]
["bitfinex","ETHUSD",1723364312943,2.60708,2685.0,2684.6,7.35]
["bitfinex","ETHUSD",1723364313701,2.60735,2684.8,2684.4,19.92]
["bitfinex","ETHUSD",1723364313904,5.21471,2684.8,2684.1,19.92]
["bitfinex","ETHUSD",1723364314197,9.59318,2684.9,2684.1,22.52786]
["bitfinex","ETHUSD",1723364314398,6.986,2684.9,2684.1,19.92]
["bitfinex","ETHUSD",1723364314598,2.357,2684.9,2684.4,2.60759]
["bitfinex","ETHUSD",1723364316668,2.357,2684.9,2684.2,7.37167]
["bitfinex","ETHUSD",1723364317375,2.357,2684.9,2684.2,9.97945]
["bitfinex","ETHUSD",1723364317875,4.9642,2684.9,2684.2,7.37167]
["bitfinex","ETHUSD",1723364319639,4.9642,2684.9,2684.3,19.92]
["bitfinex","ETHUSD",1723364320135,2.357,2684.9,2684.3,19.92]
["bitfinex","ETHUSD",1723364321450,2.357,2684.9,2684.3,22.52775]
["bitfinex","ETHUSD",1723364323981,0.01112851,2686.2,2684.9,4.4595]
["bitfinex","ETHUSD",1723364324277,0.38972229,2686.8,2686.3,2.6058]
["bitfinex","ETHUSD",1723364324278,6.7415,2686.7,2686.3,2.6058]
["bitfinex","ETHUSD",1723364324492,6.7415,2686.7,2686.4,0.07443967]
["bitfinex","ETHUSD",1723364324635,2.357,2686.7,2686.4,0.07443967]
["bitfinex","ETHUSD",1723364324830,4.3845,2687.0,2686.4,2.68014967]
["bitfinex","ETHUSD",1723364325036,2.617513,2687.0,2686.4,0.07443967]
["bitfinex","ETHUSD",1723364325272,2.357,2687.0,2686.6,2.60552]
["bitfinex","ETHUSD",1723364325473,2.357,2687.0,2686.5,4.4595]
["bitfinex","ETHUSD",1723364325850,2.357,2687.0,2686.2,4.4595]
["bitfinex","ETHUSD",1723364326282,4.96215,2687.0,2686.2,4.4595]
["bitfinex","ETHUSD",1723364326470,4.96215,2687.0,2686.2,7.06541]
["bitfinex","ETHUSD",1723364326780,2.60523,2686.9,2686.0,2.60602]
["bitfinex","ETHUSD",1723364327271,2.60523,2686.9,2686.1,2.606]
["bitfinex","ETHUSD",1723364328078,4.3845,2686.7,2685.9,2.60617]
["bitfinex","ETHUSD",1723364328424,2.357,2686.6,2685.9,2.60617]
["bitfinex","ETHUSD",1723364329768,4.96254,2686.6,2685.8,2.60628]
["bitfinex","ETHUSD",1723364329967,2.357,2686.6,2685.8,2.60628]
["bitfinex","ETHUSD",1723364330211,2.357,2686.6,2685.9,2.60619]
["bitfinex","ETHUSD",1723364330753,2.357,2686.6,2686.0,0.07444359]
["bitfinex","ETHUSD",1723364330754,4.96253,2686.6,2686.0,0.07444359]
["bitfinex","ETHUSD",1723364331048,2.357,2686.6,2685.8,2.60629]
["bitfinex","ETHUSD",1723364331346,2.357,2686.6,2685.7,2.60635]
["bitfinex","ETHUSD",1723364331555,2.357,2686.6,2685.6,4.4595]
["bitfinex","ETHUSD",1723364331556,2.60573,2686.4,2685.8,19.92]
["bitfinex","ETHUSD",1723364331717,2.6057,2686.5,2685.8,19.92]
["bitfinex","ETHUSD",1723364335344,2.60506,2687.1,2685.9,7.14007506]
["bitfinex","ETHUSD",1723364335506,2.357,2686.8,2685.9,7.06563]
["bitfinex","ETHUSD",1723364336116,2.357,2686.8,2686.1,2.60597]
["bitfinex","ETHUSD",1723364336514,4.96233,2686.8,2686.0,2.6061]
["bitfinex","ETHUSD",1723364336721,2.60542,2686.7,2686.0,2.6061]
["bitfinex","ETHUSD",1723364337339,2.60542,2686.7,2685.8,22.52629]
["bitfinex","ETHUSD",1723364337340,6.99004,2686.6,2685.8,22.52629]
["bitfinex","ETHUSD",1723364337510,6.99004,2686.6,2686.1,19.92]
["bitfinex","ETHUSD",1723364337705,4.3845,2686.6,2686.1,19.92]
["bitfinex","ETHUSD",1723364337913,2.357,2686.8,2686.1,19.92]
["bitfinex","ETHUSD",1723364338129,2.357,2686.8,2686.1,22.52599]
["bitfinex","ETHUSD",1723364338712,2.357,2686.8,2686.2,2.6059]
["bitfinex","ETHUSD",1723364339556,2.357,2686.8,2686.1,24.4971]
["bitfinex","ETHUSD",1723364339962,4.96239,2686.8,2686.1,24.4971]
["bitfinex","ETHUSD",1723364340652,4.96239,2686.8,2686.1,19.92]
["bitfinex","ETHUSD",1723364341143,2.60543,2686.7,2686.1,19.92]
["bitfinex","ETHUSD",1723364343036,2.60555,2686.6,2686.1,19.92]
["bitfinex","ETHUSD",1723364343465,2.60555,2686.6,2686.2,19.92]
["bitfinex","ETHUSD",1723364343677,2.60543,2686.7,2686.2,19.92]
["bitfinex","ETHUSD",1723364344385,2.60562,2686.5,2686.2,19.92]
["bitfinex","ETHUSD",1723364344990,5.21092,2686.7,2686.2,19.92]
["bitfinex","ETHUSD",1723364345192,2.60555,2686.6,2686.2,19.92]
["bitfinex","ETHUSD",1723364345390,2.6057,2686.5,2686.2,19.92]
["bitfinex","ETHUSD",1723364345758,2.60553,2686.6,2686.2,19.92]
["bitfinex","ETHUSD",1723364345942,2.60545,2686.7,2686.2,19.92]
["bitfinex","ETHUSD",1723364346142,2.60553,2686.6,2686.2,19.92]
["bitfinex","ETHUSD",1723364346655,6.98976,2686.9,2686.3,0.0744432]
["bitfinex","ETHUSD",1723364346860,2.357,2686.9,2686.3,22.6001832]
["bitfinex","ETHUSD",1723364347073,2.357,2686.9,2686.3,19.92]
["bitfinex","ETHUSD",1723364350890,2.357,2686.9,2686.3,22.52572]
["bitfinex","ETHUSD",1723364351386,2.357,2686.9,2686.4,2.60563]
["bitfinex","ETHUSD",1723364352361,2.357,2686.9,2686.5,19.92]
["bitfinex","ETHUSD",1723364353293,2.357,2687.1,2686.5,22.52556]
["bitfinex","ETHUSD",1723364353590,2.60495,2687.2,2686.5,22.52556]
["bitfinex","ETHUSD",1723364353811,2.357,2686.9,2686.5,19.92]
["bitfinex","ETHUSD",1723364355948,2.357,2686.9,2686.6,0.07443516]
["bitfinex","ETHUSD",1723364356551,2.357,2686.9,2686.6,2.67992516]
["bitfinex","ETHUSD",1723364356754,2.357,2686.9,2686.6,2.60549]
["bitfinex","ETHUSD",1723364357907,2.357,2687.3,2686.7,4.74763105]
["bitfinex","ETHUSD",1723364358189,2.357,2687.3,2686.7,19.92]
["bitfinex","ETHUSD",1723364358588,2.60496,2687.2,2686.7,19.92]
["bitfinex","ETHUSD",1723364358898,2.357,2687.3,2686.7,19.92]
["bitfinex","ETHUSD",1723364359057,2.357,2687.3,2686.8,0.07442682]
["bitfinex","ETHUSD",1723364360179,4.96186,2687.3,2686.8,0.07442682]
["bitfinex","ETHUSD",1723364360492,2.60495,2687.2,2686.7,19.92]
["bitfinex","ETHUSD",1723364360692,2.60513,2687.0,2686.7,19.92]
["bitfinex","ETHUSD",1723364361071,2.60505,2687.1,2686.7,19.92]
["bitfinex","ETHUSD",1723364361459,2.60495,2687.2,2686.7,19.92]
["bitfinex","ETHUSD",1723364361460,2.60514,2687.0,2686.7,19.92]
["bitfinex","ETHUSD",1723364362448,2.357,2686.9,2686.7,19.92]
["bitfinex","ETHUSD",1723364364209,2.357,2686.9,2686.5,7.35]
["bitfinex","ETHUSD",1723364367420,2.357,2686.9,2686.5,9.95558]
["bitfinex","ETHUSD",1723364368317,2.357,2686.9,2686.5,7.35]
["bitfinex","ETHUSD",1723364369412,5.21104,2686.6,2686.5,7.35]
["bitfinex","ETHUSD",1723364369707,2.60552,2686.6,2686.5,7.35]
["bitfinex","ETHUSD",1723364370226,2.60552,2686.6,2686.4,19.92]
["bitfinex","ETHUSD",1723364370511,2.357,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364371199,4.96262,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364374943,5.719435,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364375146,10.340435,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364376040,10.340435,2686.5,2685.9,19.92]
["bitfinex","ETHUSD",1723364376249,9.58362,2686.5,2686.0,0.07445134]
["bitfinex","ETHUSD",1723364377315,2.60578,2686.4,2685.9,19.92]
["bitfinex","ETHUSD",1723364377514,5.21157,2686.4,2685.9,19.92]
["bitfinex","ETHUSD",1723364377904,2.60578,2686.4,2685.8,7.35]
["bitfinex","ETHUSD",1723364378649,5.21157,2686.4,2685.8,7.35]
["bitfinex","ETHUSD",1723364379217,2.60582,2686.3,2685.8,7.35]
["bitfinex","ETHUSD",1723364379419,2.60582,2686.3,2685.7,19.92]
["bitfinex","ETHUSD",1723364380464,2.60578,2686.4,2685.7,19.92]
["bitfinex","ETHUSD",1723364380465,2.60592,2686.2,2685.7,19.92]
["bitfinex","ETHUSD",1723364380757,2.60582,2686.3,2685.7,19.92]
["bitfinex","ETHUSD",1723364381324,2.60592,2686.2,2685.7,19.92]
["bitfinex","ETHUSD",1723364381746,0.982,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723364382632,4.621,2686.5,2685.7,22.52634]
["bitfinex","ETHUSD",1723364382837,0.982,2685.9,2685.8,2.68068074]
["bitfinex","ETHUSD",1723364383695,0.982,2685.9,2685.7,19.92]
["bitfinex","ETHUSD",1723364397007,0.982,2685.9,2685.5,19.92]
["bitfinex","ETHUSD",1723364397202,2.60609,2686.1,2685.5,19.92]
["bitfinex","ETHUSD",1723364397203,0.982,2685.6,2685.5,19.92]
["bitfinex","ETHUSD",1723364406873,0.982,2685.6,2685.0,4.5583]
["bitfinex","ETHUSD",1723364407076,0.982,2685.3,2685.0,4.5583]
["bitfinex","ETHUSD",1723364407273,0.982,2685.3,2685.2,2.60688]
["bitfinex","ETHUSD",1723364407886,0.982,2685.3,2685.2,5.21376]
["bitfinex","ETHUSD",1723364412186,4.4768,2686.5,2686.0,7.1644]
["bitfinex","ETHUSD",1723364412387,4.4768,2686.5,2686.1,19.99444106]
["bitfinex","ETHUSD",1723364412614,2.6053,2686.9,2686.1,19.99444106]
["bitfinex","ETHUSD",1723364412811,7.08213,2686.8,2686.1,19.99444106]
["bitfinex","ETHUSD",1723364413023,7.08213,2686.8,2686.1,22.60041106]
["bitfinex","ETHUSD",1723364413199,7.08213,2686.8,2686.1,19.99444106]
["bitfinex","ETHUSD",1723364413401,4.4768,2686.8,2686.2,2.60582]
["bitfinex","ETHUSD",1723364413617,0.982,2686.3,2686.1,22.526]
["bitfinex","ETHUSD",1723364413944,0.982,2686.3,2686.1,19.92]
["bitfinex","ETHUSD",1723364414091,5.4588,2686.3,2686.1,19.92]
["bitfinex","ETHUSD",1723364414487,0.982,2686.3,2686.1,19.92]
["bitfinex","ETHUSD",1723364414787,0.982,2686.3,2686.2,0.07444441]
["bitfinex","ETHUSD",1723364415193,0.982,2686.3,2686.1,19.92]
["bitfinex","ETHUSD",1723364417689,0.982,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364420825,4.4768,2686.4,2686.2,19.92]
["bitfinex","ETHUSD",1723364421146,0.982,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364423135,4.7067,2686.7,2686.2,19.92]
["bitfinex","ETHUSD",1723364423337,0.982,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364426921,2.60528,2686.9,2686.2,27.19613]
["bitfinex","ETHUSD",1723364427124,0.982,2686.3,2686.2,27.19613]
["bitfinex","ETHUSD",1723364427742,0.982,2686.3,2686.2,22.52583]
["bitfinex","ETHUSD",1723364429421,0.982,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364431943,8.00591,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364433003,5.4001,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364434018,8.00591,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723364435661,8.00591,2686.3,2685.8,19.92]
["bitfinex","ETHUSD",1723364435950,7.02391,2686.3,2685.9,0.07445222]
["bitfinex","ETHUSD",1723364437847,2.60592,2686.2,2685.9,0.07445222]
["bitfinex","ETHUSD",1723364438045,0.982,2686.0,2685.9,0.07445222]
["bitfinex","ETHUSD",1723364439012,5.5176,2686.0,2685.8,19.92]
["bitfinex","ETHUSD",1723364439211,8.1237,2686.0,2685.8,19.92]
["bitfinex","ETHUSD",1723364440547,8.1237,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364440548,10.72986,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364440750,11.802822,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364440911,9.196662,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364442420,5.5176,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364443360,0.982,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364444322,8.0118,2686.0,2685.9,19.92]
["bitfinex","ETHUSD",1723364444547,8.0118,2686.0,2685.5,19.92]
["bitfinex","ETHUSD",1723364444732,0.982,2685.6,2685.5,19.92]
["bitfinex","ETHUSD",1723364448725,0.982,2685.6,2685.5,22.52659]
["bitfinex","ETHUSD",1723364449563,0.982,2685.6,2685.5,19.92]
["bitfinex","ETHUSD",1723364454597,4.4237,2685.9,2685.5,19.92]
["bitfinex","ETHUSD",1723364454747,0.982,2685.6,2685.5,19.92]
["bitfinex","ETHUSD",1723364459284,0.982,2685.7,2685.6,7.29521]
["bitfinex","ETHUSD",1723364462407,0.982,2685.7,2685.6,27.21521]
["bitfinex","ETHUSD",1723364463365,0.982,2685.7,2685.6,24.6088]
["bitfinex","ETHUSD",1723364463603,0.982,2685.7,2685.6,19.92]
["bitfinex","ETHUSD",1723364463903,0.982,2685.7,2685.6,22.52649]
["bitfinex","ETHUSD",1723364469261,0.982,2685.7,2685.6,27.24089]
["bitfinex","ETHUSD",1723364470669,0.982,2685.7,2685.6,27.24767762]
["bitfinex","ETHUSD",1723364474401,0.982,2685.7,2685.6,27.24089]
["bitfinex","ETHUSD",1723364475682,0.982,2685.7,2685.6,29.84738]
["bitfinex","ETHUSD",1723364476872,5.6182,2685.7,2685.6,19.92]
["bitfinex","ETHUSD",1723364477075,0.982,2685.7,2685.6,19.92]
["bitfinex","ETHUSD",1723364477516,0.982,2685.7,2685.6,22.52649]
["bitfinex","ETHUSD",1723364479113,4.6099,2686.3,2685.7,2.60639]
["bitfinex","ETHUSD",1723364479319,4.6099,2686.3,2685.8,0.07445456]
["bitfinex","ETHUSD",1723364480673,0.982,2685.9,2685.8,0.07445456]
["bitfinex","ETHUSD",1723364482716,0.982,2685.9,2685.8,2.68074456]
["bitfinex","ETHUSD",1723364482916,4.6099,2686.6,2685.8,24.52985456]
["bitfinex","ETHUSD",1723364483233,4.6099,2686.6,2685.8,27.13610456]
["bitfinex","ETHUSD",1723364483234,0.982,2685.9,2685.8,27.13610456]
["bitfinex","ETHUSD",1723364483582,0.982,2685.9,2685.8,29.74239456]
["bitfinex","ETHUSD",1723364484312,4.6099,2686.6,2686.1,2.60593]
["bitfinex","ETHUSD",1723364484543,4.6099,2686.6,2686.2,0.0744417]
["bitfinex","ETHUSD",1723364484853,4.6099,2686.6,2686.1,2.60593]
["bitfinex","ETHUSD",1723364485153,4.6099,2686.6,2685.8,24.4554]
["bitfinex","ETHUSD",1723364485154,4.6099,2686.6,2685.9,2.60616]
["bitfinex","ETHUSD",1723364485325,7.21542,2686.6,2685.9,5.21229]
["bitfinex","ETHUSD",1723364485751,7.21542,2686.6,2686.0,2.60608]
["bitfinex","ETHUSD",1723364486047,0.982,2686.1,2686.0,2.60608]
["bitfinex","ETHUSD",1723364489145,0.982,2686.1,2686.0,22.52608]
["bitfinex","ETHUSD",1723364490058,0.982,2686.1,2686.0,25.13218]
["bitfinex","ETHUSD",1723364494069,4.6099,2686.6,2686.0,22.52608]
["bitfinex","ETHUSD",1723364494264,0.982,2686.1,2686.0,22.52608]
["bitfinex","ETHUSD",1723364494571,0.982,2686.1,2686.0,25.13218]
["bitfinex","ETHUSD",1723364494739,0.982,2686.1,2686.0,22.52608]
["bitfinex","ETHUSD",1723364495164,0.982,2686.1,2686.0,25.13218]
["bitfinex","ETHUSD",1723364495381,0.982,2686.1,2686.0,22.52472874]
["bitfinex","ETHUSD",1723364495837,0.982,2686.1,2686.0,25.13082874]
["bitfinex","ETHUSD",1723364496251,0.982,2686.1,2686.0,22.52472874]
["bitfinex","ETHUSD",1723364496430,0.982,2686.1,2686.0,19.92]
["bitfinex","ETHUSD",1723364497627,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364499237,0.982,2686.1,2686.0,19.92]
["bitfinex","ETHUSD",1723364500783,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364502152,0.982,2686.1,2686.0,19.92]
["bitfinex","ETHUSD",1723364504458,4.3217,2686.2,2686.0,19.92]
["bitfinex","ETHUSD",1723364504661,0.982,2686.1,2686.0,19.92]
["bitfinex","ETHUSD",1723364506086,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364506965,0.982,2686.1,2686.0,2.6061]
["bitfinex","ETHUSD",1723364507171,4.5042,2686.8,2686.0,0.07444901]
["bitfinex","ETHUSD",1723364507350,4.5042,2686.8,2686.3,2.60575]
["bitfinex","ETHUSD",1723364507555,0.982,2686.4,2686.3,2.60575]
["bitfinex","ETHUSD",1723364507756,0.982,2686.4,2686.2,2.6059]
["bitfinex","ETHUSD",1723364508356,0.982,2686.4,2686.2,5.21173]
["bitfinex","ETHUSD",1723364508753,0.982,2686.4,2686.2,2.60583]
["bitfinex","ETHUSD",1723364509560,0.982,2686.4,2686.2,5.21167]
["bitfinex","ETHUSD",1723364511514,0.982,2686.4,2686.2,5.21166]
["bitfinex","ETHUSD",1723364511667,4.5042,2687.0,2686.4,2.60565]
["bitfinex","ETHUSD",1723364511862,0.982,2686.5,2686.4,2.60565]
["bitfinex","ETHUSD",1723364512286,0.982,2686.5,2686.3,2.60579]
["bitfinex","ETHUSD",1723364512597,2.60468,2687.5,2685.7,2.60637]
["bitfinex","ETHUSD",1723364512598,7.10858,2687.8,2686.8,2.60525]
["bitfinex","ETHUSD",1723364512797,9.713,2687.8,2687.0,7.04509]
["bitfinex","ETHUSD",1723364513007,0.982,2687.1,2687.0,7.04509]
["bitfinex","ETHUSD",1723364513160,0.982,2687.1,2686.8,2.60528]
["bitfinex","ETHUSD",1723364513361,0.982,2686.9,2686.6,2.60546]
["bitfinex","ETHUSD",1723364513561,4.5042,2687.3,2686.6,2.60546]
["bitfinex","ETHUSD",1723364513562,0.982,2686.7,2686.6,2.60546]
["bitfinex","ETHUSD",1723364514372,0.982,2686.7,2686.5,2.60561]
["bitfinex","ETHUSD",1723364514597,0.982,2686.7,2686.6,2.60552]
["bitfinex","ETHUSD",1723364516182,0.982,2686.7,2686.4,3.0]
["bitfinex","ETHUSD",1723364516413,0.982,2686.5,2686.4,2.60571]
["bitfinex","ETHUSD",1723364517492,0.982,2686.5,2686.3,2.60574]
["bitfinex","ETHUSD",1723364517712,0.982,2686.5,2686.3,2.60573]
["bitfinex","ETHUSD",1723364518010,0.982,2686.5,2686.4,2.60571]
["bitfinex","ETHUSD",1723364520174,0.982,2686.5,2686.3,2.60579]
["bitfinex","ETHUSD",1723364521524,0.982,2686.5,2686.3,2.60575]
["bitfinex","ETHUSD",1723364521888,0.982,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364526040,0.982,2686.5,2686.4,22.52571]
["bitfinex","ETHUSD",1723364531648,0.982,2686.5,2686.2,2.60583]
["bitfinex","ETHUSD",1723364531944,4.5042,2686.9,2686.2,2.60583]
["bitfinex","ETHUSD",1723364532107,0.982,2686.5,2686.2,2.60583]
["bitfinex","ETHUSD",1723364533255,0.982,2686.5,2686.4,2.60568]
["bitfinex","ETHUSD",1723364537201,0.982,2686.5,2686.3,19.92]
["bitfinex","ETHUSD",1723364538056,0.982,2686.5,2686.3,22.52577]
["bitfinex","ETHUSD",1723364538259,5.6975,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364538585,6.26725,2686.5,2686.4,19.92]
["bitfinex","ETHUSD",1723364542779,6.26725,2686.5,2686.0,19.92]
["bitfinex","ETHUSD",1723364542984,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364544439,0.982,2686.1,2686.0,27.122]
["bitfinex","ETHUSD",1723364544649,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364550767,0.982,2686.1,2686.0,25.1322]
["bitfinex","ETHUSD",1723364551094,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364555995,5.7177,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364556699,0.982,2686.1,2686.0,22.5261]
["bitfinex","ETHUSD",1723364556874,0.982,2686.1,2686.0,19.92]
["bitfinex","ETHUSD",1723364558598,0.982,2686.1,2685.9,2.60619]
["bitfinex","ETHUSD",1723364558599,0.982,2686.1,2685.9,19.92]
["bitfinex","ETHUSD",1723364563634,0.982,2686.1,2685.7,22.52638]
["bitfinex","ETHUSD",1723364563936,0.982,2685.9,2685.7,22.52638]
["bitfinex","ETHUSD",1723364564232,4.6445,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723364567347,0.982,2685.9,2685.7,19.92]
["bitfinex","ETHUSD",1723364569550,0.982,2685.9,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364569762,0.982,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364572550,5.6265,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364575017,0.982,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364583226,5.728384,2685.9,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364583462,0.982,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364595472,2.60616,2686.0,2685.6,4.58444486]
["bitfinex","ETHUSD",1723364595680,0.982,2685.7,2685.6,4.58444486]
["bitfinex","ETHUSD",1723364596947,0.982,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364598313,7.32977,2686.0,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364598474,0.982,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364604271,11.678606,2685.7,2685.6,0.00534486]
["bitfinex","ETHUSD",1723364604495,11.678606,2685.7,2684.5,2.33287504]
["bitfinex","ETHUSD",1723364604496,2.60705,2685.1,2684.6,24.5726]
["bitfinex","ETHUSD",1723364604704,2.60705,2685.1,2684.4,19.78]
["bitfinex","ETHUSD",1723364604705,0.982,2684.7,2684.4,31.9226]
["bitfinex","ETHUSD",1723364605018,0.982,2684.7,2684.4,34.5302]
["bitfinex","ETHUSD",1723364605368,0.982,2684.7,2684.5,2.60756]
["bitfinex","ETHUSD",1723364605569,0.982,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1723364605801,0.982,2684.8,2684.7,7.25996]
["bitfinex","ETHUSD",1723364606008,2.60661,2685.5,2684.9,7.25977]
["bitfinex","ETHUSD",1723364606169,0.982,2685.0,2684.8,4.6526]
["bitfinex","ETHUSD",1723364606376,0.982,2684.9,2684.8,4.72708222]
["bitfinex","ETHUSD",1723364606601,0.982,2684.9,2684.8,7.33435222]
["bitfinex","ETHUSD",1723364607115,2.60602,2686.1,2684.8,7.33435222]
["bitfinex","ETHUSD",1723364607116,0.982,2685.1,2685.0,7.25967]
["bitfinex","ETHUSD",1723364608330,0.982,2685.1,2685.0,27.17967]
["bitfinex","ETHUSD",1723364608484,2.60645,2685.7,2685.0,27.17967]
["bitfinex","ETHUSD",1723364608682,6.201256,2685.7,2685.0,27.17967]
["bitfinex","ETHUSD",1723364608909,0.982,2685.1,2685.0,27.17967]
["bitfinex","ETHUSD",1723364610312,0.982,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723364614020,0.982,2685.1,2684.8,22.52726]
["bitfinex","ETHUSD",1723364614220,0.982,2684.9,2684.8,22.52726]
["bitfinex","ETHUSD",1723364619353,0.982,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723364619923,0.982,2684.9,2684.6,22.52744]
["bitfinex","ETHUSD",1723364620245,0.982,2684.7,2684.6,22.52744]
["bitfinex","ETHUSD",1723364621723,0.982,2684.7,2684.6,19.92]
["bitfinex","ETHUSD",1723364624402,0.982,2684.7,2684.6,22.52746]
["bitfinex","ETHUSD",1723364625973,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364626696,0.982,2684.7,2684.5,2.60748]
["bitfinex","ETHUSD",1723364627052,0.982,2684.7,2684.5,5.21498]
["bitfinex","ETHUSD",1723364627390,0.982,2684.7,2684.5,2.60748]
["bitfinex","ETHUSD",1723364630375,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364632394,0.982,2684.7,2684.4,22.52759]
["bitfinex","ETHUSD",1723364632968,0.982,2684.7,2684.4,25.13517]
["bitfinex","ETHUSD",1723364633167,0.982,2684.7,2684.4,22.52758]
["bitfinex","ETHUSD",1723364633370,0.982,2684.7,2684.5,2.60755]
["bitfinex","ETHUSD",1723364634660,5.5546,2684.7,2684.4,22.52758]
["bitfinex","ETHUSD",1723364635300,5.5546,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364636003,0.982,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364639551,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364641312,0.982,2684.7,2684.5,2.6075]
["bitfinex","ETHUSD",1723364646464,0.982,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364646920,0.982,2684.7,2684.5,5.21499]
["bitfinex","ETHUSD",1723364647121,0.982,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364665183,4.6703,2685.5,2684.9,2.60712]
["bitfinex","ETHUSD",1723364665406,4.6703,2685.5,2685.0,2.60707]
["bitfinex","ETHUSD",1723364665407,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364666188,0.982,2685.1,2684.8,2.60718]
["bitfinex","ETHUSD",1723364666485,0.982,2685.1,2684.9,2.60717]
["bitfinex","ETHUSD",1723364667180,0.982,2685.1,2684.4,2.60759]
["bitfinex","ETHUSD",1723364667181,7.27745,2685.0,2684.4,2.60759]
["bitfinex","ETHUSD",1723364667353,7.27745,2685.0,2683.9,11.771]
["bitfinex","ETHUSD",1723364667354,0.982,2684.5,2683.9,11.771]
["bitfinex","ETHUSD",1723364667553,0.982,2684.5,2684.4,2.60765]
["bitfinex","ETHUSD",1723364670380,0.982,2684.7,2684.4,2.60765]
["bitfinex","ETHUSD",1723364670569,0.982,2684.7,2684.5,2.60754]
["bitfinex","ETHUSD",1723364674731,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364675023,0.982,2684.7,2684.6,5.21492]
["bitfinex","ETHUSD",1723364675174,2.60672,2685.4,2684.6,5.21492]
["bitfinex","ETHUSD",1723364675175,0.982,2684.9,2684.8,5.21444]
["bitfinex","ETHUSD",1723364678941,0.982,2684.9,2684.8,2.60717]
["bitfinex","ETHUSD",1723364683439,0.982,2684.9,2684.7,22.52728]
["bitfinex","ETHUSD",1723364683641,0.982,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1723364685263,0.982,2684.9,2684.7,22.52728]
["bitfinex","ETHUSD",1723364685748,0.982,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1723364688158,0.982,2684.9,2684.7,22.52728]
["bitfinex","ETHUSD",1723364688350,0.982,2684.9,2684.7,2.60728]
["bitfinex","ETHUSD",1723364688674,4.7242,2685.1,2684.8,2.60721]
["bitfinex","ETHUSD",1723364688838,0.982,2684.9,2684.8,2.60721]
["bitfinex","ETHUSD",1723364689936,0.982,2684.9,2684.7,2.60728]
["bitfinex","ETHUSD",1723364690229,0.982,2684.9,2684.6,22.52744]
["bitfinex","ETHUSD",1723364690569,0.982,2684.7,2684.6,22.52744]
["bitfinex","ETHUSD",1723364690740,0.982,2684.7,2684.6,22.52746]
["bitfinex","ETHUSD",1723364691656,0.982,2684.7,2684.6,19.92]
["bitfinex","ETHUSD",1723364694344,0.982,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364697881,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364700546,0.982,2684.7,2684.4,22.52759]
["bitfinex","ETHUSD",1723364701277,0.982,2684.7,2684.5,2.60753]
["bitfinex","ETHUSD",1723364702539,0.982,2684.7,2684.5,5.21502]
["bitfinex","ETHUSD",1723364703380,0.982,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364706253,0.982,2684.7,2684.5,5.21499]
["bitfinex","ETHUSD",1723364706452,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364708283,0.982,2684.7,2684.6,5.28941324]
["bitfinex","ETHUSD",1723364709152,0.982,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1723364710188,4.61,2685.8,2685.4,2.60661]
["bitfinex","ETHUSD",1723364710385,0.982,2685.5,2685.0,7.35]
["bitfinex","ETHUSD",1723364710688,0.982,2685.1,2685.0,9.95707]
["bitfinex","ETHUSD",1723364710860,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364712650,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364715189,0.982,2685.1,2685.0,25.13414]
["bitfinex","ETHUSD",1723364716955,0.982,2685.1,2685.0,22.52707]
["bitfinex","ETHUSD",1723364719182,0.982,2685.1,2685.0,25.13414]
["bitfinex","ETHUSD",1723364721302,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364722496,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364725787,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364727301,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364728066,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364729865,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364735007,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364735623,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364736608,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364736812,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364737117,0.982,2685.1,2685.0,5.21414]
["bitfinex","ETHUSD",1723364737280,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364737487,5.7221,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364737875,0.982,2685.1,2685.0,2.60707]
["bitfinex","ETHUSD",1723364743215,0.982,2685.1,2684.9,2.60715]
["bitfinex","ETHUSD",1723364743433,0.982,2685.1,2684.8,2.60726]
["bitfinex","ETHUSD",1723364743434,4.6933,2685.0,2684.8,2.60726]
["bitfinex","ETHUSD",1723364743584,0.982,2684.8,2684.7,22.5273]
["bitfinex","ETHUSD",1723364744916,0.982,2684.8,2684.7,2.6073]
["bitfinex","ETHUSD",1723364749062,0.982,2685.0,2684.8,2.60722]
["bitfinex","ETHUSD",1723364749208,0.982,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1723364750419,5.5829,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1723364751580,0.982,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1723364752650,4.6009,2685.4,2685.1,2.60689]
["bitfinex","ETHUSD",1723364752870,0.982,2685.2,2685.1,2.60689]
["bitfinex","ETHUSD",1723364756744,0.982,2685.2,2685.0,2.60706]
["bitfinex","ETHUSD",1723364756937,4.6009,2685.1,2684.9,19.92]
["bitfinex","ETHUSD",1723364757265,0.982,2685.0,2684.9,19.92]
["bitfinex","ETHUSD",1723364762263,5.3002,2685.0,2684.9,19.92]
["bitfinex","ETHUSD",1723364762764,5.3002,2685.0,2684.6,2.60739]
["bitfinex","ETHUSD",1723364762968,0.982,2684.8,2684.6,2.60739]
["bitfinex","ETHUSD",1723364763552,0.982,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1723364763771,0.982,2684.8,2684.6,2.60739]
["bitfinex","ETHUSD",1723364763950,0.982,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1723364764163,0.982,2684.8,2684.6,2.60739]
["bitfinex","ETHUSD",1723364764164,0.982,2685.0,2684.8,7.38691]
["bitfinex","ETHUSD",1723364764353,0.982,2685.0,2684.9,2.60708]
["bitfinex","ETHUSD",1723364766371,0.982,2685.0,2684.8,2.60725]
["bitfinex","ETHUSD",1723364769543,0.982,2685.0,2684.8,2.6072]
["bitfinex","ETHUSD",1723364770378,0.982,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1723364770579,0.982,2685.0,2684.8,2.6072]
["bitfinex","ETHUSD",1723364771148,0.982,2685.0,2684.8,5.21441]
["bitfinex","ETHUSD",1723364771968,0.982,2685.0,2684.9,2.60717]
["bitfinex","ETHUSD",1723364784301,4.5686,2685.2,2685.0,2.60704]
["bitfinex","ETHUSD",1723364784614,4.5686,2685.2,2684.8,2.60725]
["bitfinex","ETHUSD",1723364784615,0.982,2685.2,2684.8,2.60725]
["bitfinex","ETHUSD",1723364784754,0.982,2685.2,2684.6,24.6997]
["bitfinex","ETHUSD",1723364784755,0.982,2684.9,2684.7,2.60731]
["bitfinex","ETHUSD",1723364789308,0.982,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1723364791777,0.982,2684.9,2684.6,5.2148]
["bitfinex","ETHUSD",1723364791978,0.982,2684.9,2684.7,2.60735]
["bitfinex","ETHUSD",1723364792488,0.982,2684.9,2684.6,25.13477]
["bitfinex","ETHUSD",1723364792696,0.982,2684.9,2684.6,22.52738]
["bitfinex","ETHUSD",1723364793676,0.982,2684.9,2684.6,25.13477]
["bitfinex","ETHUSD",1723364796484,0.982,2684.9,2684.6,22.52738]
["bitfinex","ETHUSD",1723364797012,0.982,2684.7,2684.6,22.52738]
["bitfinex","ETHUSD",1723364798425,0.982,2684.7,2684.6,2.60738]
["bitfinex","ETHUSD",1723364804731,0.982,2684.7,2684.4,2.60764]
["bitfinex","ETHUSD",1723364804732,0.982,2684.7,2684.4,5.21522]
["bitfinex","ETHUSD",1723364804970,0.982,2684.7,2684.4,2.60758]
["bitfinex","ETHUSD",1723364806038,0.982,2684.7,2684.4,5.21517]
["bitfinex","ETHUSD",1723364806261,0.982,2684.7,2684.5,2.60755]
["bitfinex","ETHUSD",1723364810154,5.6505,2684.7,2684.3,2.60769]
["bitfinex","ETHUSD",1723364810750,5.6505,2684.7,2684.3,5.21537]
["bitfinex","ETHUSD",1723364811487,5.6505,2684.7,2684.4,2.60763]
["bitfinex","ETHUSD",1723364812389,5.6505,2684.7,2684.3,2.60768]
["bitfinex","ETHUSD",1723364817670,5.6505,2684.7,2684.4,2.60763]
["bitfinex","ETHUSD",1723364818101,5.6505,2684.7,2684.3,2.60768]
["bitfinex","ETHUSD",1723364818295,5.6505,2684.7,2684.3,5.21536]
["bitfinex","ETHUSD",1723364818996,0.982,2684.5,2684.3,2.60768]
["bitfinex","ETHUSD",1723364820464,0.982,2684.5,2684.3,5.21536]
["bitfinex","ETHUSD",1723364820865,0.982,2684.5,2684.4,2.60765]
["bitfinex","ETHUSD",1723364823600,4.6685,2684.7,2684.4,2.60765]
["bitfinex","ETHUSD",1723364823802,0.982,2684.6,2684.4,2.60765]
["bitfinex","ETHUSD",1723364829220,4.6778,2685.3,2684.6,2.60739]
["bitfinex","ETHUSD",1723364829426,0.982,2684.9,2684.6,2.60739]
["bitfinex","ETHUSD",1723364829596,0.982,2684.9,2684.8,2.60724]
["bitfinex","ETHUSD",1723364829807,4.6778,2685.3,2685.0,2.60698]
["bitfinex","ETHUSD",1723364830132,0.982,2685.1,2685.0,2.60698]
["bitfinex","ETHUSD",1723364833519,0.982,2685.1,2684.9,2.60716]
["bitfinex","ETHUSD",1723364834848,0.982,2685.1,2684.8,2.6072]
["bitfinex","ETHUSD",1723364835043,0.982,2684.9,2684.8,2.6072]
["bitfinex","ETHUSD",1723364835435,0.982,2684.9,2684.7,2.60729]
["bitfinex","ETHUSD",1723364836353,0.982,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1723364836921,0.982,2684.9,2684.7,2.60729]
["bitfinex","ETHUSD",1723364837241,0.982,2684.9,2684.5,2.60748]
["bitfinex","ETHUSD",1723364837445,0.982,2684.7,2684.6,2.6074]
["bitfinex","ETHUSD",1723364838704,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364840238,0.982,2684.7,2684.4,2.60758]
["bitfinex","ETHUSD",1723364842051,0.982,2684.7,2684.5,2.60753]
["bitfinex","ETHUSD",1723364843012,0.982,2684.7,2684.4,2.60758]
["bitfinex","ETHUSD",1723364843212,0.982,2684.7,2684.4,5.21517]
["bitfinex","ETHUSD",1723364843807,0.982,2684.7,2684.4,2.60758]
["bitfinex","ETHUSD",1723364844421,0.982,2684.7,2684.4,5.21516]
["bitfinex","ETHUSD",1723364844626,0.982,2684.7,2684.4,5.21517]
["bitfinex","ETHUSD",1723364845241,0.982,2684.7,2684.4,2.60758]
["bitfinex","ETHUSD",1723364845654,0.982,2684.7,2684.4,5.21517]
["bitfinex","ETHUSD",1723364846325,0.982,2684.7,2684.4,2.60758]
["bitfinex","ETHUSD",1723364847556,0.982,2684.7,2684.2,5.21561]
["bitfinex","ETHUSD",1723364847724,0.982,2684.7,2684.3,2.60772]
["bitfinex","ETHUSD",1723364851269,0.982,2684.5,2684.3,2.60772]
["bitfinex","ETHUSD",1723364853776,0.982,2684.5,2684.3,2.6077]
["bitfinex","ETHUSD",1723364866142,0.982,2684.8,2684.6,2.6074]
["bitfinex","ETHUSD",1723364866294,0.982,2684.8,2684.6,7.3313]
["bitfinex","ETHUSD",1723364866800,0.982,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1723364867206,0.982,2685.0,2684.7,2.6073]
["bitfinex","ETHUSD",1723364867434,0.982,2684.8,2684.7,2.6073]
["bitfinex","ETHUSD",1723364867955,0.982,2684.8,2684.6,4.7239]
["bitfinex","ETHUSD",1723364868252,4.3197,2684.7,2684.3,2.60771]
["bitfinex","ETHUSD",1723364868553,0.982,2684.6,2684.1,9.95788]
["bitfinex","ETHUSD",1723364868844,0.982,2684.6,2684.1,12.56576]
["bitfinex","ETHUSD",1723364869046,0.982,2684.6,2684.3,2.60772]
["bitfinex","ETHUSD",1723364869359,4.3197,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723364869649,0.982,2684.7,2684.3,7.33158]
["bitfinex","ETHUSD",1723364871047,0.982,2684.7,2684.5,2.60754]
["bitfinex","ETHUSD",1723364871251,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723364871929,0.982,2684.7,2684.4,2.60757]
["bitfinex","ETHUSD",1723364872531,0.982,2684.7,2684.5,2.60752]
["bitfinex","ETHUSD",1723364872735,0.982,2684.7,2684.5,5.21501]
["bitfinex","ETHUSD",1723364873464,0.982,2684.7,2684.5,2.60749]
["bitfinex","ETHUSD",1723364876924,0.982,2684.7,2684.3,2.60768]
["bitfinex","ETHUSD",1723364877768,4.3197,2684.6,2684.1,14.68177]
["bitfinex","ETHUSD",1723364878062,0.982,2684.7,2684.1,14.68177]
["bitfinex","ETHUSD",1723364878845,0.982,2684.7,2684.2,19.92]
["bitfinex","ETHUSD",1723364879047,0.982,2684.7,2684.2,22.52779]
["bitfinex","ETHUSD",1723364879645,3.58937,2684.7,2684.2,19.92]
["bitfinex","ETHUSD",1723364879971,4.4325,2684.6,2684.2,19.92]
["bitfinex","ETHUSD",1723364880355,0.982,2684.5,2684.2,19.92]
["bitfinex","ETHUSD",1723364884762,0.982,2684.5,2684.3,19.92]
["bitfinex","ETHUSD",1723364889206,3.58957,2684.5,2684.3,19.92]
["bitfinex","ETHUSD",1723364890716,3.58957,2684.5,2684.1,19.92]
["bitfinex","ETHUSD",1723364893289,2.60766,2684.4,2684.1,19.92]
["bitfinex","ETHUSD",1723364896625,2.60766,2684.4,2683.9,30.26961]
["bitfinex","ETHUSD",1723364897125,2.60766,2684.4,2683.9,27.6615]
["bitfinex","ETHUSD",1723364899322,0.982,2684.5,2683.9,27.6615]
["bitfinex","ETHUSD",1723364899323,0.982,2684.5,2684.0,2.60804]
["bitfinex","ETHUSD",1723364899551,3.58959,2684.5,2684.0,2.60804]
["bitfinex","ETHUSD",1723364899853,3.58959,2684.5,2683.9,27.6615]
["bitfinex","ETHUSD",1723364900434,6.19722,2684.5,2683.9,27.6615]
["bitfinex","ETHUSD",1723364900621,2.60777,2684.3,2683.9,27.6615]
["bitfinex","ETHUSD",1723364902631,2.60777,2684.3,2683.9,7.7415]
["bitfinex","ETHUSD",1723364903239,5.21523,2684.5,2683.9,7.7415]
["bitfinex","ETHUSD",1723364903552,5.21522,2684.5,2683.9,7.7415]
["bitfinex","ETHUSD",1723364903876,2.60767,2684.4,2683.9,7.7415]
["bitfinex","ETHUSD",1723364905052,2.60759,2684.5,2683.9,10.34964]
["bitfinex","ETHUSD",1723364906956,5.21522,2684.5,2683.9,7.7415]
["bitfinex","ETHUSD",1723364907173,2.60759,2684.5,2683.9,7.7415]
["bitfinex","ETHUSD",1723364907387,2.60759,2684.5,2683.9,10.34963]
["bitfinex","ETHUSD",1723364907668,2.60759,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1723364907978,4.7201,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1723364909174,2.60778,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1723364910668,2.60778,2684.3,2684.0,4.6901]
["bitfinex","ETHUSD",1723364910835,2.60778,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1723364917683,5.21562,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1723364917882,2.60778,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1723364918996,2.60778,2684.3,2683.8,12.0401]
["bitfinex","ETHUSD",1723364919573,2.60778,2684.3,2683.9,4.6015]
["bitfinex","ETHUSD",1723364920062,2.60778,2684.3,2683.8,7.35]
["bitfinex","ETHUSD",1723364920386,5.2156,2684.3,2683.7,27.12978]
["bitfinex","ETHUSD",1723364920588,2.60778,2684.3,2683.8,3.0]
["bitfinex","ETHUSD",1723364924402,5.6673,2684.2,2683.8,3.0]
["bitfinex","ETHUSD",1723364924960,2.60795,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1723364926474,2.60795,2684.1,2683.8,22.92]
["bitfinex","ETHUSD",1723364927305,5.6673,2684.2,2683.8,22.92]
["bitfinex","ETHUSD",1723364927978,8.27518,2684.2,2683.8,22.92]
["bitfinex","ETHUSD",1723364931182,2.60795,2684.1,2683.8,22.92]
["bitfinex","ETHUSD",1723364931384,3.59006,2684.0,2683.8,19.92]
["bitfinex","ETHUSD",1723364931929,0.56673,2684.1,2683.8,19.92]
["bitfinex","ETHUSD",1723364932083,4.6853,2684.4,2683.9,2.60807]
["bitfinex","ETHUSD",1723364932282,3.58964,2684.5,2683.9,2.60807]
["bitfinex","ETHUSD",1723364932527,3.58964,2684.5,2683.8,24.2561]
["bitfinex","ETHUSD",1723364932528,2.60766,2684.4,2683.8,24.2561]
["bitfinex","ETHUSD",1723364933088,2.60766,2684.4,2683.8,26.86433]
["bitfinex","ETHUSD",1723364934481,8.27505,2684.3,2683.8,19.92]
["bitfinex","ETHUSD",1723364935288,8.27505,2684.3,2683.7,22.52833]
["bitfinex","ETHUSD",1723364935489,2.60787,2684.2,2683.7,22.52833]
["bitfinex","ETHUSD",1723364935718,2.60787,2684.2,2683.7,19.92]
["bitfinex","ETHUSD",1723364935926,8.27505,2684.3,2683.7,19.92]
["bitfinex","ETHUSD",1723364936136,4.6853,2684.0,2683.7,19.92]
["bitfinex","ETHUSD",1723364939573,7.29337,2684.0,2683.7,19.92]
["bitfinex","ETHUSD",1723364940823,4.6853,2684.0,2683.7,19.92]
["bitfinex","ETHUSD",1723364941016,0.982,2683.9,2683.7,19.92]
["bitfinex","ETHUSD",1723364941203,4.6853,2684.0,2683.8,19.92]
["bitfinex","ETHUSD",1723364941410,0.982,2683.9,2683.8,19.92]
["bitfinex","ETHUSD",1723364941613,7.29335,2684.0,2683.8,19.92]
["bitfinex","ETHUSD",1723364941944,4.6853,2684.0,2683.8,19.92]
["bitfinex","ETHUSD",1723364945850,3.58995,2684.1,2683.8,19.92]
["bitfinex","ETHUSD",1723364947156,3.58995,2684.1,2683.6,19.92]
["bitfinex","ETHUSD",1723364947315,4.4441,2684.0,2683.6,19.92]
["bitfinex","ETHUSD",1723364949052,3.58995,2684.1,2683.6,19.92]
["bitfinex","ETHUSD",1723364953056,3.58995,2684.1,2683.7,19.92]
["bitfinex","ETHUSD",1723364959141,3.58995,2684.1,2683.5,7.01942]
["bitfinex","ETHUSD",1723364960545,3.58995,2684.1,2683.5,9.62784]
["bitfinex","ETHUSD",1723364961156,4.427,2684.0,2683.4,2.60861]
["bitfinex","ETHUSD",1723364961362,7.03511,2684.0,2683.4,2.60861]
["bitfinex","ETHUSD",1723364961869,3.59003,2684.1,2683.5,2.60851]
["bitfinex","ETHUSD",1723364962107,3.59003,2684.1,2683.4,2.60861]
["bitfinex","ETHUSD",1723364962108,3.59003,2684.1,2683.6,7.31151]
["bitfinex","ETHUSD",1723364962444,2.60854,2683.5,2683.1,2.34086732]
["bitfinex","ETHUSD",1723364962640,5.409,2683.3,2682.7,4.7031]
["bitfinex","ETHUSD",1723364962839,0.982,2682.8,2682.6,19.92]
["bitfinex","ETHUSD",1723364963040,0.982,2682.8,2682.4,9.95952]
["bitfinex","ETHUSD",1723364963271,0.982,2682.6,2682.4,9.95952]
["bitfinex","ETHUSD",1723364963793,0.982,2682.6,2682.3,19.92]
["bitfinex","ETHUSD",1723364964078,0.982,2682.6,2682.0,9.95995]
["bitfinex","ETHUSD",1723364964079,0.982,2682.4,2682.1,2.60988]
["bitfinex","ETHUSD",1723364964296,0.982,2682.2,2681.9,4.7031]
["bitfinex","ETHUSD",1723364964451,2.60951,2682.5,2681.9,7.31318]
["bitfinex","ETHUSD",1723364964452,0.982,2682.0,2681.9,7.31318]
["bitfinex","ETHUSD",1723364964650,0.982,2682.0,2681.9,4.7031]
["bitfinex","ETHUSD",1723364965387,0.982,2682.0,2681.9,7.31318]
["bitfinex","ETHUSD",1723364965745,0.982,2682.0,2681.7,2.61022]
["bitfinex","ETHUSD",1723364965961,0.982,2682.0,2681.8,2.61018]
["bitfinex","ETHUSD",1723364966905,0.982,2682.0,2681.6,2.61034]
["bitfinex","ETHUSD",1723364967204,2.60973,2682.3,2681.6,2.61034]
["bitfinex","ETHUSD",1723364967205,0.982,2681.7,2681.6,2.61034]
["bitfinex","ETHUSD",1723364968707,0.982,2681.7,2681.4,5.22108]
["bitfinex","ETHUSD",1723364968862,0.982,2681.7,2681.5,3.0]
["bitfinex","ETHUSD",1723364969664,0.982,2681.7,2681.4,2.61054]
["bitfinex","ETHUSD",1723364970569,0.982,2681.7,2681.3,22.53066]
["bitfinex","ETHUSD",1723364970768,0.982,2681.7,2681.3,2.61066]
["bitfinex","ETHUSD",1723364971907,0.982,2681.7,2681.4,2.61056]
["bitfinex","ETHUSD",1723364972868,0.982,2681.7,2681.3,2.61065]
["bitfinex","ETHUSD",1723364973095,0.982,2681.7,2681.2,2.61073]
["bitfinex","ETHUSD",1723364973438,0.982,2681.5,2681.2,2.61073]
["bitfinex","ETHUSD",1723364974238,0.982,2681.5,2681.0,2.61093]
["bitfinex","ETHUSD",1723364975147,0.982,2681.3,2680.9,2.61105]
["bitfinex","ETHUSD",1723364976198,0.982,2681.3,2680.7,10.35]
["bitfinex","ETHUSD",1723364976403,0.982,2681.1,2680.8,5.61114]
["bitfinex","ETHUSD",1723364976602,0.982,2681.1,2680.8,2.61114]
["bitfinex","ETHUSD",1723364977630,0.982,2681.1,2680.7,2.61125]
["bitfinex","ETHUSD",1723364978741,0.982,2681.1,2680.8,2.61115]
["bitfinex","ETHUSD",1723364979201,0.982,2681.1,2680.6,2.61128]
["bitfinex","ETHUSD",1723364979406,4.5385,2681.0,2680.6,2.61128]
["bitfinex","ETHUSD",1723364979606,0.982,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1723364979817,0.982,2680.9,2680.5,2.61143]
["bitfinex","ETHUSD",1723364980242,0.982,2680.7,2680.5,2.61143]
["bitfinex","ETHUSD",1723364982559,0.982,2680.7,2680.3,2.61155]
["bitfinex","ETHUSD",1723364982731,0.982,2680.5,2680.3,2.61155]
["bitfinex","ETHUSD",1723364984562,0.982,2680.5,2680.2,2.61174]
["bitfinex","ETHUSD",1723364984985,0.982,2680.5,2680.1,25.53181]
["bitfinex","ETHUSD",1723364985175,0.982,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1723364985487,5.4377,2680.5,2680.1,2.61181]
["bitfinex","ETHUSD",1723364985876,5.4377,2680.5,2679.9,5.22396]
["bitfinex","ETHUSD",1723364986048,0.982,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1723364986250,0.982,2680.3,2680.0,5.61193]
["bitfinex","ETHUSD",1723364986760,0.982,2680.3,2680.1,2.61183]
["bitfinex","ETHUSD",1723364987160,4.90760035,2687.9,2680.4,2.61146]
["bitfinex","ETHUSD",1723364987161,2.61101,2681.0,2680.4,2.61146]
["bitfinex","ETHUSD",1723364987360,0.982,2680.8,2680.4,2.61146]
["bitfinex","ETHUSD",1723364987561,5.4377,2680.8,2680.4,2.61146]
["bitfinex","ETHUSD",1723364989082,0.982,2680.6,2680.2,2.61171]
["bitfinex","ETHUSD",1723364989284,0.982,2680.4,2680.2,2.61171]
["bitfinex","ETHUSD",1723364990163,0.982,2680.4,2680.0,5.22379]
["bitfinex","ETHUSD",1723364990368,0.982,2680.4,2680.0,2.61188]
["bitfinex","ETHUSD",1723364990769,0.982,2680.4,2680.0,2.61187]
["bitfinex","ETHUSD",1723364992192,0.982,2680.2,2679.8,2.6121]
["bitfinex","ETHUSD",1723364992397,0.982,2680.2,2679.8,2.61206]
["bitfinex","ETHUSD",1723364993277,0.982,2680.2,2679.9,2.61202]
["bitfinex","ETHUSD",1723364993675,0.982,2680.2,2679.8,2.61206]
["bitfinex","ETHUSD",1723364994077,4.4557,2680.3,2680.0,2.61189]
["bitfinex","ETHUSD",1723364994269,2.61131,2680.7,2680.0,2.61189]
["bitfinex","ETHUSD",1723364994270,0.982,2680.4,2680.0,2.61189]
["bitfinex","ETHUSD",1723364994607,0.982,2680.4,2680.0,5.22375]
["bitfinex","ETHUSD",1723364994770,4.4557,2680.3,2680.0,2.61186]
["bitfinex","ETHUSD",1723364995876,0.982,2680.2,2680.0,2.61186]
["bitfinex","ETHUSD",1723364998477,0.982,2680.2,2680.1,2.61184]
["bitfinex","ETHUSD",1723364998800,4.4557,2680.3,2680.1,2.61184]
["bitfinex","ETHUSD",1723364999111,4.4557,2680.3,2680.0,5.22373]
["bitfinex","ETHUSD",1723364999671,4.4557,2680.3,2680.0,2.61186]
["bitfinex","ETHUSD",1723365000637,3.0,2681.0,2680.0,2.61186]
["bitfinex","ETHUSD",1723365000638,4.5242,2680.6,2680.0,0.261186]
["bitfinex","ETHUSD",1723365000798,4.5242,2680.6,2679.8,4.3964]
["bitfinex","ETHUSD",1723365000799,5.5062,2680.6,2680.3,2.61158]
["bitfinex","ETHUSD",1723365001633,5.5062,2680.6,2680.4,2.61153]
["bitfinex","ETHUSD",1723365001834,4.5242,2680.6,2680.5,2.61145]
["bitfinex","ETHUSD",1723365002135,0.982,2681.2,2680.8,2.61109]
["bitfinex","ETHUSD",1723365002289,4.5242,2681.3,2680.6,2.61132]
["bitfinex","ETHUSD",1723365002290,0.982,2681.0,2680.6,2.61132]
["bitfinex","ETHUSD",1723365002489,2.61077,2681.2,2680.7,2.61123]
["bitfinex","ETHUSD",1723365002708,0.982,2681.0,2680.6,2.61132]
["bitfinex","ETHUSD",1723365003325,0.982,2681.0,2680.6,2.61129]
["bitfinex","ETHUSD",1723365003827,0.982,2681.0,2680.8,2.61113]
["bitfinex","ETHUSD",1723365004007,0.982,2681.0,2680.6,2.61127]
["bitfinex","ETHUSD",1723365004196,0.982,2681.0,2680.7,2.61118]
["bitfinex","ETHUSD",1723365004394,0.982,2681.0,2680.8,5.22224]
["bitfinex","ETHUSD",1723365004619,4.4221,2681.6,2681.3,2.61067]
["bitfinex","ETHUSD",1723365004919,4.4221,2681.6,2681.1,2.61084]
["bitfinex","ETHUSD",1723365004920,0.982,2681.4,2681.1,2.61084]
["bitfinex","ETHUSD",1723365005491,0.982,2681.4,2681.3,2.61067]
["bitfinex","ETHUSD",1723365005924,0.982,2681.4,2681.1,2.61079]
["bitfinex","ETHUSD",1723365006418,5.4041,2681.2,2680.9,2.61106]
["bitfinex","ETHUSD",1723365006583,0.982,2681.0,2680.9,2.61106]
["bitfinex","ETHUSD",1723365007088,5.4041,2681.2,2680.9,2.61106]
["bitfinex","ETHUSD",1723365007690,0.982,2681.2,2680.9,2.61098]
["bitfinex","ETHUSD",1723365007925,0.982,2681.4,2681.1,2.61086]
["bitfinex","ETHUSD",1723365008285,0.982,2681.4,2681.1,2.61079]
["bitfinex","ETHUSD",1723365008512,0.982,2681.4,2681.0,2.61091]
["bitfinex","ETHUSD",1723365008792,0.982,2681.4,2681.1,2.6108]
["bitfinex","ETHUSD",1723365009188,0.982,2681.4,2681.2,2.61076]
["bitfinex","ETHUSD",1723365010189,0.982,2681.4,2681.3,2.61067]
["bitfinex","ETHUSD",1723365011701,0.982,2681.4,2681.1,2.61078]
["bitfinex","ETHUSD",1723365012112,0.982,2681.4,2681.2,2.61075]
["bitfinex","ETHUSD",1723365012431,0.982,2681.6,2681.2,2.61075]
["bitfinex","ETHUSD",1723365012793,7.03212,2682.0,2681.2,2.61075]
["bitfinex","ETHUSD",1723365012794,4.4221,2682.0,2681.5,2.61047]
["bitfinex","ETHUSD",1723365013096,0.982,2681.6,2681.5,2.61041]
["bitfinex","ETHUSD",1723365014544,0.982,2681.6,2681.4,2.61057]
["bitfinex","ETHUSD",1723365014695,0.982,2681.6,2681.5,2.61047]
["bitfinex","ETHUSD",1723365015944,0.982,2681.6,2681.4,2.61057]
["bitfinex","ETHUSD",1723365016252,0.982,2681.6,2681.4,5.22105]
["bitfinex","ETHUSD",1723365016659,0.982,2681.6,2681.4,2.61048]
["bitfinex","ETHUSD",1723365020431,0.982,2681.6,2681.4,5.22099]
["bitfinex","ETHUSD",1723365020631,0.982,2681.8,2681.4,2.61048]
["bitfinex","ETHUSD",1723365021056,0.982,2681.6,2681.4,2.61048]
["bitfinex","ETHUSD",1723365022154,5.5317,2681.6,2681.4,2.61048]
["bitfinex","ETHUSD",1723365024242,0.982,2681.6,2681.4,2.61048]
["bitfinex","ETHUSD",1723365024467,0.982,2681.6,2681.2,22.53072]
["bitfinex","ETHUSD",1723365024858,0.982,2681.6,2681.2,19.92]
["bitfinex","ETHUSD",1723365024859,0.982,2681.4,2681.2,19.92]
["bitfinex","ETHUSD",1723365025057,0.982,2681.4,2681.1,19.92]
["bitfinex","ETHUSD",1723365025475,7.18656,2681.8,2681.1,19.92]
["bitfinex","ETHUSD",1723365025680,0.982,2681.6,2681.2,2.61075]
["bitfinex","ETHUSD",1723365025882,0.982,2681.6,2681.2,2.6107]
["bitfinex","ETHUSD",1723365026178,4.5763,2681.8,2681.3,2.61064]
["bitfinex","ETHUSD",1723365026378,0.982,2681.6,2681.3,2.61064]
["bitfinex","ETHUSD",1723365026673,0.982,2681.6,2681.1,19.92]
["bitfinex","ETHUSD",1723365026674,4.5763,2681.5,2681.1,19.92]
["bitfinex","ETHUSD",1723365026841,0.982,2681.4,2681.1,19.92]
["bitfinex","ETHUSD",1723365030382,0.982,2681.4,2681.2,19.92]
["bitfinex","ETHUSD",1723365036332,0.982,2681.4,2681.0,2.6109]
["bitfinex","ETHUSD",1723365036537,0.982,2681.4,2681.2,2.61071]
["bitfinex","ETHUSD",1723365036827,0.982,2681.4,2681.2,9.73722]
["bitfinex","ETHUSD",1723365037043,0.982,2681.6,2681.2,9.73722]
["bitfinex","ETHUSD",1723365037240,4.87064967,2683.4,2681.2,9.73722]
["bitfinex","ETHUSD",1723365037241,4.5763,2682.2,2681.8,2.61014]
["bitfinex","ETHUSD",1723365037445,0.982,2682.0,2681.8,2.61014]
["bitfinex","ETHUSD",1723365037600,4.5763,2682.2,2682.0,2.60993]
["bitfinex","ETHUSD",1723365037601,0.982,2682.2,2682.0,2.60993]
["bitfinex","ETHUSD",1723365038024,0.982,2682.2,2682.1,5.21978]
["bitfinex","ETHUSD",1723365038231,2.60914,2682.9,2682.1,2.60989]
["bitfinex","ETHUSD",1723365038232,0.982,2682.4,2682.1,2.60989]
["bitfinex","ETHUSD",1723365038550,0.982,2682.4,2682.3,2.6097]
["bitfinex","ETHUSD",1723365040445,4.7294,2683.0,2682.2,19.92]
["bitfinex","ETHUSD",1723365040599,0.982,2682.8,2682.7,2.60931]
["bitfinex","ETHUSD",1723365040805,0.982,2682.8,2682.6,2.60936]
["bitfinex","ETHUSD",1723365041317,0.982,2682.8,2682.7,2.60931]
["bitfinex","ETHUSD",1723365041641,0.982,2682.8,2682.5,2.6094]
["bitfinex","ETHUSD",1723365041826,4.7294,2683.0,2682.4,2.60955]
["bitfinex","ETHUSD",1723365042032,0.982,2682.7,2682.4,2.60955]
["bitfinex","ETHUSD",1723365043720,0.982,2682.7,2682.5,2.60949]
["bitfinex","ETHUSD",1723365043913,0.982,2682.7,2682.6,2.6094]
["bitfinex","ETHUSD",1723365045103,0.982,2682.7,2682.4,2.60952]
["bitfinex","ETHUSD",1723365046709,0.982,2682.7,2682.2,19.92]
["bitfinex","ETHUSD",1723365046710,0.982,2682.9,2682.6,2.6094]
["bitfinex","ETHUSD",1723365047545,0.982,2682.9,2682.8,2.6092]
["bitfinex","ETHUSD",1723365048338,0.982,2682.9,2682.6,2.60934]
["bitfinex","ETHUSD",1723365049665,5.2694,2682.9,2682.6,2.60934]
["bitfinex","ETHUSD",1723365051270,0.982,2682.7,2682.6,2.60934]
["bitfinex","ETHUSD",1723365056841,0.982,2682.7,2682.5,0.07454904]
["bitfinex","ETHUSD",1723365057083,0.982,2682.7,2682.5,2.68396904]
["bitfinex","ETHUSD",1723365057567,0.982,2682.7,2682.6,2.6094]
["bitfinex","ETHUSD",1723365058854,0.982,2682.7,2682.5,2.68404904]
["bitfinex","ETHUSD",1723365059483,0.982,2682.7,2682.5,5.29347904]
["bitfinex","ETHUSD",1723365059636,0.982,2682.7,2682.5,5.29341904]
["bitfinex","ETHUSD",1723365060581,0.982,2682.7,2682.4,2.60959]
["bitfinex","ETHUSD",1723365060781,0.982,2682.7,2682.5,2.60948]
["bitfinex","ETHUSD",1723365069794,0.982,2682.7,2682.3,2.60961]
["bitfinex","ETHUSD",1723365070100,0.982,2682.7,2682.5,2.6095]
["bitfinex","ETHUSD",1723365072456,0.982,2682.7,2682.4,2.60958]
["bitfinex","ETHUSD",1723365078206,0.982,2682.5,2682.2,7.35]
["bitfinex","ETHUSD",1723365078412,0.982,2682.3,2682.0,22.52991]
["bitfinex","ETHUSD",1723365078617,2.60947,2682.6,2682.0,22.52991]
["bitfinex","ETHUSD",1723365078618,0.982,2682.6,2682.4,2.60952]
["bitfinex","ETHUSD",1723365079114,0.982,2682.6,2682.3,2.60965]
["bitfinex","ETHUSD",1723365079260,0.982,2682.6,2682.3,5.21928]
["bitfinex","ETHUSD",1723365079467,0.982,2682.6,2682.3,2.60963]
["bitfinex","ETHUSD",1723365079772,0.982,2682.4,2682.3,2.60963]
["bitfinex","ETHUSD",1723365079978,0.982,2682.4,2682.2,2.60978]
["bitfinex","ETHUSD",1723365080496,0.982,2682.4,2682.1,2.60984]
["bitfinex","ETHUSD",1723365080872,0.982,2682.2,2682.0,19.92]
["bitfinex","ETHUSD",1723365081698,0.982,2682.2,2682.1,2.60989]
["bitfinex","ETHUSD",1723365082102,0.982,2682.2,2682.0,19.92]
["bitfinex","ETHUSD",1723365084080,0.982,2682.2,2681.9,2.61001]
["bitfinex","ETHUSD",1723365084680,2.60946,2682.6,2682.0,2.3943]
["bitfinex","ETHUSD",1723365084999,0.982,2682.5,2682.1,5.21969]
["bitfinex","ETHUSD",1723365085198,0.982,2682.5,2682.1,5.29420934]
["bitfinex","ETHUSD",1723365085675,0.982,2682.5,2682.2,2.60977]
["bitfinex","ETHUSD",1723365085882,0.982,2682.5,2682.1,5.29420934]
["bitfinex","ETHUSD",1723365086097,0.982,2682.5,2682.1,2.68437934]
["bitfinex","ETHUSD",1723365087093,0.982,2682.5,2682.3,2.60969]
["bitfinex","ETHUSD",1723365087807,0.982,2682.5,2682.1,5.29420934]
["bitfinex","ETHUSD",1723365088100,0.982,2682.5,2682.1,2.60982]
["bitfinex","ETHUSD",1723365088485,3.3752,2682.5,2682.1,2.60982]
["bitfinex","ETHUSD",1723365089596,3.3752,2682.5,2682.1,2.60987]
["bitfinex","ETHUSD",1723365091604,3.3752,2682.5,2682.1,2.60982]
["bitfinex","ETHUSD",1723365095119,5.98471,2682.5,2682.0,19.92]
["bitfinex","ETHUSD",1723365095277,3.3752,2682.5,2682.1,2.60989]
["bitfinex","ETHUSD",1723365095918,0.982,2682.3,2682.1,2.60989]
["bitfinex","ETHUSD",1723365096602,0.982,2682.3,2682.0,22.52996]
["bitfinex","ETHUSD",1723365096804,0.982,2682.3,2682.0,19.92]
["bitfinex","ETHUSD",1723365098015,0.982,2682.3,2682.0,22.52996]
["bitfinex","ETHUSD",1723365098615,0.982,2682.3,2682.0,19.92]
["bitfinex","ETHUSD",1723365100987,2.482,2682.2,2682.0,19.92]
["bitfinex","ETHUSD",1723365102038,2.482,2682.2,2681.8,22.53015]
["bitfinex","ETHUSD",1723365104139,2.482,2682.2,2681.9,2.61008]
["bitfinex","ETHUSD",1723365104502,2.482,2682.2,2681.8,19.92]
["bitfinex","ETHUSD",1723365105915,3.464,2682.2,2681.8,19.92]
["bitfinex","ETHUSD",1723365106116,3.464,2682.2,2681.8,22.53017]
["bitfinex","ETHUSD",1723365107145,0.982,2682.2,2681.8,22.53017]
["bitfinex","ETHUSD",1723365110315,0.982,2682.0,2681.8,19.92]
["bitfinex","ETHUSD",1723365111760,0.982,2682.2,2681.9,2.61008]
["bitfinex","ETHUSD",1723365112060,4.9345,2682.4,2681.9,2.61008]
["bitfinex","ETHUSD",1723365112222,0.982,2682.2,2681.9,2.61008]
["bitfinex","ETHUSD",1723365113323,0.982,2682.2,2681.8,19.92]
["bitfinex","ETHUSD",1723365116630,2.3249,2682.1,2681.8,19.92]
["bitfinex","ETHUSD",1723365117564,0.982,2682.0,2681.8,19.92]
["bitfinex","ETHUSD",1723365119678,0.982,2682.0,2681.7,25.14042]
["bitfinex","ETHUSD",1723365119820,0.982,2682.0,2681.7,22.53021]
["bitfinex","ETHUSD",1723365125592,0.982,2682.0,2681.8,19.92]
["bitfinex","ETHUSD",1723365129472,3.59199,2682.0,2681.8,19.92]
["bitfinex","ETHUSD",1723365129669,0.982,2682.0,2681.8,19.92]
["bitfinex","ETHUSD",1723365130763,2.3249,2682.1,2681.8,19.92]
["bitfinex","ETHUSD",1723365130962,0.982,2682.0,2681.8,19.92]
["bitfinex","ETHUSD",1723365131599,0.982,2682.0,2681.6,22.53037]
["bitfinex","ETHUSD",1723365131765,0.982,2682.0,2681.7,19.92]
["bitfinex","ETHUSD",1723365135210,0.982,2681.8,2681.7,19.92]
["bitfinex","ETHUSD",1723365138474,2.4068,2682.1,2681.7,22.5302]
["bitfinex","ETHUSD",1723365138679,0.982,2681.9,2681.7,22.5302]
["bitfinex","ETHUSD",1723365140268,0.982,2681.9,2681.7,25.14041]
["bitfinex","ETHUSD",1723365140500,0.982,2681.9,2681.8,2.61018]
["bitfinex","ETHUSD",1723365140701,0.982,2681.9,2681.7,19.92]
["bitfinex","ETHUSD",1723365141320,0.982,2681.9,2681.7,22.53022]
["bitfinex","ETHUSD",1723365145476,2.4068,2682.1,2681.7,22.53022]
["bitfinex","ETHUSD",1723365145815,0.982,2681.9,2681.7,22.53022]
["bitfinex","ETHUSD",1723365147222,2.70888,2683.2,2681.5,2.61043]
["bitfinex","ETHUSD",1723365147223,2.3778,2683.0,2681.9,2.3761]
["bitfinex","ETHUSD",1723365147405,0.982,2682.9,2682.4,2.6095]
["bitfinex","ETHUSD",1723365147600,1.839773,2682.9,2682.4,2.68405165]
["bitfinex","ETHUSD",1723365147917,0.982,2682.7,2682.4,0.07455165]
["bitfinex","ETHUSD",1723365148480,0.982,2682.7,2682.3,2.60961]
["bitfinex","ETHUSD",1723365150888,0.982,2682.5,2682.3,2.60961]
["bitfinex","ETHUSD",1723365151302,0.982,2682.5,2682.0,22.52997]
["bitfinex","ETHUSD",1723365151490,0.982,2682.3,2682.0,22.52997]
["bitfinex","ETHUSD",1723365151695,0.982,2682.3,2682.0,19.92]
["bitfinex","ETHUSD",1723365151902,2.3778,2682.4,2682.0,19.92]
["bitfinex","ETHUSD",1723365151903,0.982,2682.1,2682.0,19.92]
["bitfinex","ETHUSD",1723365154790,3.3598,2682.1,2682.0,19.92]
["bitfinex","ETHUSD",1723365155521,3.3598,2682.1,2681.7,19.92]
["bitfinex","ETHUSD",1723365155719,0.982,2681.9,2681.7,19.92]
["bitfinex","ETHUSD",1723365156334,0.982,2681.9,2681.3,32.25673]
["bitfinex","ETHUSD",1723365156632,0.982,2681.9,2681.5,2.61047]
["bitfinex","ETHUSD",1723365157724,0.982,2681.7,2681.5,5.22088]
["bitfinex","ETHUSD",1723365158023,0.982,2681.7,2681.5,2.61041]
["bitfinex","ETHUSD",1723365161490,0.982,2681.7,2681.5,22.53041]
["bitfinex","ETHUSD",1723365162314,0.982,2681.7,2681.5,19.92]
["bitfinex","ETHUSD",1723365163226,2.61053,2681.5,2681.0,7.35]
["bitfinex","ETHUSD",1723365163441,0.982,2681.2,2681.0,7.35]
["bitfinex","ETHUSD",1723365163739,0.982,2681.2,2680.9,22.53102]
["bitfinex","ETHUSD",1723365164030,0.982,2681.2,2680.9,19.92]
["bitfinex","ETHUSD",1723365164688,0.982,2681.2,2680.8,22.53113]
["bitfinex","ETHUSD",1723365165319,0.982,2681.2,2680.8,19.92]
["bitfinex","ETHUSD",1723365165825,0.982,2681.0,2680.8,19.92]
["bitfinex","ETHUSD",1723365166794,0.982,2681.0,2680.8,22.53115]
["bitfinex","ETHUSD",1723365167317,2.3482,2681.1,2680.8,22.53115]
["bitfinex","ETHUSD",1723365169200,2.3482,2681.1,2680.8,19.92]
["bitfinex","ETHUSD",1723365170137,2.3482,2681.1,2680.7,2.61124]
["bitfinex","ETHUSD",1723365170138,0.982,2681.0,2680.7,19.92]
["bitfinex","ETHUSD",1723365170812,2.3482,2680.9,2680.7,19.92]
["bitfinex","ETHUSD",1723365173203,2.3482,2680.9,2680.6,19.92]
["bitfinex","ETHUSD",1723365174647,4.95945,2680.7,2680.6,19.92]
["bitfinex","ETHUSD",1723365174863,4.95945,2680.7,2680.4,19.92]
["bitfinex","ETHUSD",1723365175012,0.982,2680.6,2680.5,19.92]
["bitfinex","ETHUSD",1723365175728,3.59335,2680.6,2680.5,19.92]
["bitfinex","ETHUSD",1723365175929,3.59335,2680.6,2679.9,19.92]
["bitfinex","ETHUSD",1723365175930,2.61149,2680.5,2679.9,19.92]
["bitfinex","ETHUSD",1723365176126,0.982,2680.2,2679.8,2.61204]
["bitfinex","ETHUSD",1723365176342,0.982,2680.2,2679.6,2.61225]
["bitfinex","ETHUSD",1723365176543,0.982,2680.2,2679.7,2.61221]
["bitfinex","ETHUSD",1723365176927,0.982,2680.2,2679.7,2.6122]
["bitfinex","ETHUSD",1723365177334,2.3482,2680.1,2679.6,2.61225]
["bitfinex","ETHUSD",1723365177929,2.3482,2680.1,2679.6,5.22451]
["bitfinex","ETHUSD",1723365178224,2.3482,2680.1,2679.6,2.61225]
["bitfinex","ETHUSD",1723365179071,0.982,2680.0,2679.4,5.61245]
["bitfinex","ETHUSD",1723365179576,0.982,2680.0,2679.7,2.61221]
["bitfinex","ETHUSD",1723365179849,0.982,2680.0,2679.6,2.61224]
["bitfinex","ETHUSD",1723365180850,0.982,2680.0,2679.7,2.61216]
["bitfinex","ETHUSD",1723365181053,2.4714,2681.0,2679.8,0.07462914]
["bitfinex","ETHUSD",1723365181225,0.982,2680.5,2680.0,5.22373]
["bitfinex","ETHUSD",1723365181426,0.982,2680.5,2680.2,2.61174]
["bitfinex","ETHUSD",1723365181632,2.4714,2680.7,2680.4,2.61155]
["bitfinex","ETHUSD",1723365181633,3.4534,2680.7,2680.4,2.61155]
["bitfinex","ETHUSD",1723365181830,3.4534,2680.7,2680.5,2.61144]
["bitfinex","ETHUSD",1723365182023,0.561078,2681.0,2680.6,2.61129]
["bitfinex","ETHUSD",1723365182024,0.982,2680.9,2680.6,2.61129]
["bitfinex","ETHUSD",1723365182219,0.982,2680.9,2680.8,2.61116]
["bitfinex","ETHUSD",1723365182724,0.982,2681.1,2680.7,2.61121]
["bitfinex","ETHUSD",1723365182926,3.4534,2680.9,2680.4,2.61147]
["bitfinex","ETHUSD",1723365183169,3.4534,2680.9,2680.4,5.22294]
["bitfinex","ETHUSD",1723365183629,3.4534,2680.9,2680.5,2.61137]
["bitfinex","ETHUSD",1723365184336,3.4534,2680.9,2680.4,2.61147]
["bitfinex","ETHUSD",1723365184544,3.4534,2680.9,2680.5,2.61145]
["bitfinex","ETHUSD",1723365184847,0.982,2680.7,2680.2,2.6117]
["bitfinex","ETHUSD",1723365185062,0.982,2680.5,2680.3,19.92]
["bitfinex","ETHUSD",1723365185350,0.982,2680.5,2680.0,2.6119]
["bitfinex","ETHUSD",1723365185351,2.4012,2680.9,2680.1,2.3718]
["bitfinex","ETHUSD",1723365185556,0.982,2680.6,2680.4,2.61146]
["bitfinex","ETHUSD",1723365186355,0.982,2680.6,2680.2,2.6117]
["bitfinex","ETHUSD",1723365186662,0.982,2680.6,2680.2,2.61168]
["bitfinex","ETHUSD",1723365186861,0.982,2680.4,2679.8,19.92]
["bitfinex","ETHUSD",1723365187063,3.3832,2680.4,2680.0,2.6119]
["bitfinex","ETHUSD",1723365187873,3.3832,2680.4,2680.0,5.22377]
["bitfinex","ETHUSD",1723365188044,0.982,2680.4,2680.2,2.61173]
["bitfinex","ETHUSD",1723365188245,0.982,2680.4,2680.3,2.61164]
["bitfinex","ETHUSD",1723365188872,0.982,2680.4,2680.2,2.61173]
["bitfinex","ETHUSD",1723365189224,0.982,2680.4,2680.2,5.2234]
["bitfinex","ETHUSD",1723365189640,0.982,2680.4,2680.3,2.61164]
["bitfinex","ETHUSD",1723365191045,0.982,2680.4,2680.2,2.61167]
["bitfinex","ETHUSD",1723365191248,0.982,2680.4,2680.0,5.22372]
["bitfinex","ETHUSD",1723365191438,0.982,2680.4,2680.0,2.61186]
["bitfinex","ETHUSD",1723365191635,0.982,2680.2,2679.8,2.6121]
["bitfinex","ETHUSD",1723365192343,0.982,2680.2,2679.8,2.61206]
["bitfinex","ETHUSD",1723365193373,0.982,2680.2,2679.9,2.61203]
["bitfinex","ETHUSD",1723365193683,0.982,2680.0,2679.5,2.61239]
["bitfinex","ETHUSD",1723365193983,0.982,2680.0,2679.6,2.61226]
["bitfinex","ETHUSD",1723365194653,0.982,2680.0,2679.7,2.61221]
["bitfinex","ETHUSD",1723365194865,0.982,2680.0,2679.3,2.61255]
["bitfinex","ETHUSD",1723365194866,0.982,2679.8,2679.3,2.61255]
["bitfinex","ETHUSD",1723365195033,0.982,2679.6,2679.5,2.61242]
["bitfinex","ETHUSD",1723365195236,0.982,2679.8,2679.5,2.61242]
["bitfinex","ETHUSD",1723365195465,0.982,2679.8,2679.5,2.61236]
["bitfinex","ETHUSD",1723365195676,2.61171,2680.3,2679.5,2.61236]
["bitfinex","ETHUSD",1723365195677,0.982,2680.0,2679.9,2.61203]
["bitfinex","ETHUSD",1723365195860,2.4012,2680.3,2679.9,2.61203]
["bitfinex","ETHUSD",1723365196060,2.4012,2680.6,2680.1,2.61177]
["bitfinex","ETHUSD",1723365196372,3.400164,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723365197086,6.011524,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723365197552,6.011524,2680.6,2679.9,2.61203]
["bitfinex","ETHUSD",1723365197871,0.8377524,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723365198075,0.8377524,2680.5,2679.9,5.224]
["bitfinex","ETHUSD",1723365198242,0.8377524,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723365198958,0.8377524,2680.5,2680.1,2.61183]
["bitfinex","ETHUSD",1723365199158,0.8377524,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723365199564,0.8377524,2680.5,2679.9,5.22393]
["bitfinex","ETHUSD",1723365199763,0.8377524,2680.5,2679.9,2.61196]
["bitfinex","ETHUSD",1723365199974,0.8377524,2680.5,2680.1,2.61177]
["bitfinex","ETHUSD",1723365200154,2.4012,2680.6,2680.1,2.61177]
["bitfinex","ETHUSD",1723365200554,2.4012,2680.6,2680.1,5.22354]
["bitfinex","ETHUSD",1723365200744,2.4012,2680.6,2680.1,2.61177]
["bitfinex","ETHUSD",1723365202881,5.01256,2680.6,2679.9,5.22397]
["bitfinex","ETHUSD",1723365203073,3.076756,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723365203846,2.3389,2680.4,2679.9,2.61197]
["bitfinex","ETHUSD",1723365206152,4.95047,2680.4,2679.7,5.22437]
["bitfinex","ETHUSD",1723365206364,2.2534,2680.2,2679.7,2.61215]
["bitfinex","ETHUSD",1723365206564,2.61175,2680.2,2679.7,2.61215]
["bitfinex","ETHUSD",1723365206764,2.2534,2680.1,2679.7,2.61215]
["bitfinex","ETHUSD",1723365208366,2.2534,2680.1,2679.5,2.61235]
["bitfinex","ETHUSD",1723365208569,3.03339826,2680.1,2679.5,2.61235]
["bitfinex","ETHUSD",1723365208770,0.77999826,2680.1,2679.5,2.61235]
["bitfinex","ETHUSD",1723365208969,2.2534,2680.0,2679.5,2.61235]
["bitfinex","ETHUSD",1723365209972,2.2534,2679.8,2679.3,2.61258]
["bitfinex","ETHUSD",1723365210168,2.2534,2679.8,2679.4,2.61248]
["bitfinex","ETHUSD",1723365210345,2.2534,2679.8,2679.3,2.61258]
["bitfinex","ETHUSD",1723365210346,2.2534,2679.8,2679.5,2.61241]
["bitfinex","ETHUSD",1723365210970,2.2534,2679.8,2679.3,2.61255]
["bitfinex","ETHUSD",1723365211383,2.2534,2679.6,2679.1,2.61273]
["bitfinex","ETHUSD",1723365211584,2.2534,2679.6,2679.2,2.61265]
["bitfinex","ETHUSD",1723365212092,2.2534,2679.6,2679.1,2.61273]
["bitfinex","ETHUSD",1723365213290,2.2534,2679.5,2678.9,2.61292]
["bitfinex","ETHUSD",1723365214159,3.0012,2679.5,2678.9,2.61292]
["bitfinex","ETHUSD",1723365214493,2.2534,2679.3,2678.8,2.61303]
["bitfinex","ETHUSD",1723365215074,2.2534,2679.3,2678.9,2.613]
["bitfinex","ETHUSD",1723365215757,2.814773,2679.3,2678.9,2.613]
["bitfinex","ETHUSD",1723365215954,2.814773,2679.3,2678.7,2.61314]
["bitfinex","ETHUSD",1723365216198,2.2534,2679.3,2678.7,2.61314]
["bitfinex","ETHUSD",1723365216595,2.2534,2679.3,2678.8,2.6131]
["bitfinex","ETHUSD",1723365216754,2.2534,2679.3,2678.7,2.61314]
["bitfinex","ETHUSD",1723365216957,4.86609,2679.3,2678.7,2.61314]
["bitfinex","ETHUSD",1723365217171,2.2534,2679.2,2678.7,2.61314]
["bitfinex","ETHUSD",1723365217387,2.2534,2679.2,2678.7,2.61313]
["bitfinex","ETHUSD",1723365217582,2.2534,2679.2,2678.7,5.22626]
["bitfinex","ETHUSD",1723365217788,2.2534,2679.2,2678.7,2.61313]
["bitfinex","ETHUSD",1723365218587,2.2534,2680.0,2679.0,2.4095]
["bitfinex","ETHUSD",1723365218787,2.2534,2680.0,2679.4,2.61245]
["bitfinex","ETHUSD",1723365219902,2.2534,2680.0,2679.5,2.61242]
["bitfinex","ETHUSD",1723365221185,2.2534,2680.0,2679.6,2.61232]
["bitfinex","ETHUSD",1723365221385,2.2534,2680.0,2679.8,2.61209]
["bitfinex","ETHUSD",1723365221782,2.2534,2680.0,2679.6,2.61232]
["bitfinex","ETHUSD",1723365222313,2.2534,2680.0,2679.6,2.61225]
["bitfinex","ETHUSD",1723365222511,2.2534,2680.0,2679.7,2.61222]
["bitfinex","ETHUSD",1723365223179,2.2534,2680.0,2679.6,5.2245]
["bitfinex","ETHUSD",1723365223516,2.2534,2680.0,2679.9,2.61203]
["bitfinex","ETHUSD",1723365224078,2.2534,2680.0,2679.8,2.61213]
["bitfinex","ETHUSD",1723365224312,2.2534,2680.0,2679.8,2.61205]
["bitfinex","ETHUSD",1723365224681,2.2534,2680.0,2679.8,2.61208]
["bitfinex","ETHUSD",1723365225284,2.2534,2680.0,2679.8,5.22415]
["bitfinex","ETHUSD",1723365225513,2.2534,2680.0,2679.9,2.61203]
["bitfinex","ETHUSD",1723365226536,2.2534,2680.0,2679.6,2.61228]
["bitfinex","ETHUSD",1723365226716,2.2534,2680.0,2679.7,2.61222]
["bitfinex","ETHUSD",1723365227024,2.2534,2680.0,2679.7,2.61221]
["bitfinex","ETHUSD",1723365227679,2.2534,2680.0,2679.6,2.61224]
["bitfinex","ETHUSD",1723365228000,2.47874,2680.0,2679.6,2.61224]
["bitfinex","ETHUSD",1723365231505,2.2534,2680.0,2679.7,2.6122]
["bitfinex","ETHUSD",1723365231927,2.2534,2680.0,2679.8,2.61212]
["bitfinex","ETHUSD",1723365232149,2.2534,2680.0,2679.9,2.61203]
["bitfinex","ETHUSD",1723365232612,2.2534,2680.0,2679.6,2.61226]
["bitfinex","ETHUSD",1723365233124,2.2534,2680.0,2679.6,5.22451]
["bitfinex","ETHUSD",1723365233542,2.2534,2680.0,2679.7,2.61222]
["bitfinex","ETHUSD",1723365233839,2.73992,2680.0,2679.7,2.61222]
["bitfinex","ETHUSD",1723365234003,2.2534,2680.0,2679.7,2.61222]
["bitfinex","ETHUSD",1723365234943,2.2534,2680.0,2679.6,2.61225]
["bitfinex","ETHUSD",1723365234944,2.3337,2680.2,2679.8,2.61206]
["bitfinex","ETHUSD",1723365235307,3.064831,2680.2,2679.7,2.61215]
["bitfinex","ETHUSD",1723365235506,3.064831,2680.2,2679.9,2.61202]
["bitfinex","ETHUSD",1723365236340,3.064831,2680.2,2679.7,2.61215]
["bitfinex","ETHUSD",1723365236341,2.3337,2680.4,2680.1,5.22362]
["bitfinex","ETHUSD",1723365236720,2.3337,2680.4,2680.1,2.61178]
["bitfinex","ETHUSD",1723365238348,2.3337,2680.4,2680.1,2.61177]
["bitfinex","ETHUSD",1723365238922,2.3337,2680.4,2680.1,5.22354]
["bitfinex","ETHUSD",1723365239254,4.97732,2680.7,2680.3,2.61164]
["bitfinex","ETHUSD",1723365239255,2.3337,2680.6,2680.3,2.61164]
["bitfinex","ETHUSD",1723365239804,2.3337,2680.6,2680.4,2.61152]
["bitfinex","ETHUSD",1723365240004,2.3337,2680.6,2680.4,5.223]
["bitfinex","ETHUSD",1723365240219,2.3337,2680.6,2680.5,2.61145]
["bitfinex","ETHUSD",1723365241961,2.3337,2680.6,2680.4,2.61148]
["bitfinex","ETHUSD",1723365241962,2.2828,2680.9,2680.6,2.61135]
["bitfinex","ETHUSD",1723365242263,2.2828,2680.9,2680.6,5.22264]
["bitfinex","ETHUSD",1723365242468,2.2828,2680.9,2680.6,2.61129]
["bitfinex","ETHUSD",1723365243567,2.2828,2680.9,2680.6,5.22258]
["bitfinex","ETHUSD",1723365243730,2.2828,2680.9,2680.6,2.61129]
["bitfinex","ETHUSD",1723365243944,2.2828,2680.9,2680.7,2.61124]
["bitfinex","ETHUSD",1723365244662,2.366,2681.1,2680.7,2.61124]
["bitfinex","ETHUSD",1723365245558,2.2633,2681.2,2681.0,2.61096]
["bitfinex","ETHUSD",1723365245930,4.6293,2681.5,2681.1,2.61086]
["bitfinex","ETHUSD",1723365246233,4.6293,2681.5,2681.3,2.61065]
["bitfinex","ETHUSD",1723365246431,2.2633,2681.8,2681.4,2.61057]
["bitfinex","ETHUSD",1723365246837,2.2633,2681.8,2681.4,2.61051]
["bitfinex","ETHUSD",1723365247032,0.46293,2681.7,2681.4,2.61051]
["bitfinex","ETHUSD",1723365248470,2.2633,2681.6,2680.7,2.334]
["bitfinex","ETHUSD",1723365248642,2.2633,2681.4,2680.9,5.22202]
["bitfinex","ETHUSD",1723365248835,2.2633,2681.4,2681.0,2.6109]
["bitfinex","ETHUSD",1723365249533,2.2633,2681.4,2680.9,2.61097]
["bitfinex","ETHUSD",1723365249732,2.2633,2681.4,2680.9,5.22197]
["bitfinex","ETHUSD",1723365250043,2.750674,2681.4,2680.9,2.61097]
["bitfinex","ETHUSD",1723365250242,2.750674,2681.4,2680.7,2.61122]
["bitfinex","ETHUSD",1723365250243,2.2633,2681.4,2680.7,2.61122]
["bitfinex","ETHUSD",1723365250960,4.9765,2681.5,2680.3,2.61157]
["bitfinex","ETHUSD",1723365250961,2.2633,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723365251167,4.87436,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723365251340,4.87436,2680.9,2680.3,5.22314]
["bitfinex","ETHUSD",1723365251747,4.87436,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723365252066,0.487436,2680.8,2680.3,2.61157]
["bitfinex","ETHUSD",1723365252669,0.487436,2680.8,2680.1,2.6118]
["bitfinex","ETHUSD",1723365252831,0.487436,2680.8,2680.1,2.61176]
["bitfinex","ETHUSD",1723365253370,0.487436,2680.8,2680.3,2.61164]
["bitfinex","ETHUSD",1723365254263,2.2633,2680.9,2680.4,2.61154]
["bitfinex","ETHUSD",1723365254639,2.2633,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723365254640,2.2633,2680.9,2680.5,2.61145]
["bitfinex","ETHUSD",1723365255972,2.2633,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723365256602,2.2633,2680.9,2680.4,2.61153]
["bitfinex","ETHUSD",1723365256800,2.2633,2680.9,2680.5,2.61143]
["bitfinex","ETHUSD",1723365258209,4.87438,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723365258514,4.87438,2680.9,2680.4,2.61154]
["bitfinex","ETHUSD",1723365259422,2.411,2681.2,2680.7,2.61125]
["bitfinex","ETHUSD",1723365259597,2.411,2681.2,2680.9,2.611]
["bitfinex","ETHUSD",1723365259918,2.411,2681.4,2680.9,2.61099]
["bitfinex","ETHUSD",1723365260243,2.411,2681.4,2680.7,5.22236]
["bitfinex","ETHUSD",1723365260520,5.02163,2681.4,2680.9,2.61103]
["bitfinex","ETHUSD",1723365261186,5.02163,2681.4,2680.7,5.22236]
["bitfinex","ETHUSD",1723365261389,6.0758285,2681.4,2680.7,5.22236]
["bitfinex","ETHUSD",1723365261597,6.0758285,2681.4,2680.8,2.61114]
["bitfinex","ETHUSD",1723365261938,2.411,2681.4,2680.4,22.3697]
["bitfinex","ETHUSD",1723365262093,2.411,2681.8,2681.5,2.6104]
["bitfinex","ETHUSD",1723365262292,2.60971,2682.3,2681.5,2.6104]
["bitfinex","ETHUSD",1723365262293,2.411,2682.1,2681.5,2.6104]
["bitfinex","ETHUSD",1723365262605,2.411,2682.1,2681.6,2.61032]
["bitfinex","ETHUSD",1723365263895,2.411,2682.1,2681.5,2.6104]
["bitfinex","ETHUSD",1723365264929,2.411,2682.1,2681.6,2.61037]
["bitfinex","ETHUSD",1723365265133,2.411,2682.1,2681.7,2.61022]
["bitfinex","ETHUSD",1723365265805,2.411,2682.1,2681.5,2.6104]
["bitfinex","ETHUSD",1723365266745,2.411,2682.1,2681.6,2.61037]
["bitfinex","ETHUSD",1723365266925,5.0209,2682.1,2681.4,2.61049]
["bitfinex","ETHUSD",1723365267114,5.0209,2682.1,2681.5,2.6104]
["bitfinex","ETHUSD",1723365271414,2.6101,2681.9,2681.3,2.61063]
["bitfinex","ETHUSD",1723365271620,2.6101,2681.9,2681.3,2.6106]
["bitfinex","ETHUSD",1723365272440,2.6101,2681.9,2681.3,2.61058]
["bitfinex","ETHUSD",1723365272641,2.4598,2681.7,2681.1,2.6108]
["bitfinex","ETHUSD",1723365273016,5.07015,2681.7,2681.1,2.6108]
["bitfinex","ETHUSD",1723365273529,5.07015,2681.7,2681.0,2.61089]
["bitfinex","ETHUSD",1723365273747,2.4598,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723365274729,2.4598,2681.7,2681.0,2.61089]
["bitfinex","ETHUSD",1723365274929,2.4598,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723365276769,2.4598,2681.7,2681.2,5.22146]
["bitfinex","ETHUSD",1723365276984,2.4598,2681.7,2681.2,2.6107]
["bitfinex","ETHUSD",1723365277566,2.4598,2681.7,2681.3,2.61061]
["bitfinex","ETHUSD",1723365278128,4.8258,2681.9,2681.4,2.61056]
["bitfinex","ETHUSD",1723365280166,4.8258,2681.9,2681.5,2.61046]
["bitfinex","ETHUSD",1723365280341,2.366,2681.9,2681.6,2.61038]
["bitfinex","ETHUSD",1723365281978,2.366,2681.9,2681.4,5.22103]
["bitfinex","ETHUSD",1723365282131,2.366,2681.9,2681.4,2.6105]
["bitfinex","ETHUSD",1723365282335,2.61034,2681.7,2681.1,2.61086]
["bitfinex","ETHUSD",1723365282647,2.61034,2681.7,2680.9,19.92]
["bitfinex","ETHUSD",1723365282648,2.2593,2681.7,2680.9,19.92]
["bitfinex","ETHUSD",1723365282848,2.2593,2681.7,2681.1,2.61079]
["bitfinex","ETHUSD",1723365283037,0.486953,2681.6,2681.1,2.61079]
["bitfinex","ETHUSD",1723365283734,0.486953,2681.6,2681.0,2.61088]
["bitfinex","ETHUSD",1723365283735,2.2593,2681.7,2681.2,2.61077]
["bitfinex","ETHUSD",1723365284880,2.262,2681.4,2680.7,2.61116]
["bitfinex","ETHUSD",1723365285080,2.6108,2681.2,2680.7,2.61116]
["bitfinex","ETHUSD",1723365285333,2.6108,2681.2,2680.6,2.61134]
["bitfinex","ETHUSD",1723365286383,2.6108,2681.2,2680.6,2.61131]
["bitfinex","ETHUSD",1723365287361,2.262,2680.8,2680.3,2.61159]
["bitfinex","ETHUSD",1723365287578,2.262,2680.8,2680.3,2.61158]
["bitfinex","ETHUSD",1723365287879,2.262,2680.8,2680.1,22.2865]
["bitfinex","ETHUSD",1723365288082,4.97691,2681.1,2680.2,0.07461121]
["bitfinex","ETHUSD",1723365288083,2.262,2681.0,2680.2,0.07461121]
["bitfinex","ETHUSD",1723365288393,2.366,2681.1,2680.7,2.61119]
["bitfinex","ETHUSD",1723365288549,2.262,2681.3,2680.8,2.61112]
["bitfinex","ETHUSD",1723365289795,2.262,2681.3,2680.7,2.61119]
["bitfinex","ETHUSD",1723365290294,4.97651,2681.5,2679.8,4.95378971]
["bitfinex","ETHUSD",1723365290295,2.366,2681.1,2680.3,2.61157]
["bitfinex","ETHUSD",1723365290460,2.262,2680.8,2680.3,5.22314]
["bitfinex","ETHUSD",1723365290656,2.262,2680.8,2680.5,2.61143]
["bitfinex","ETHUSD",1723365290870,2.61103,2681.0,2680.5,2.61143]
["bitfinex","ETHUSD",1723365290871,4.628,2681.1,2680.5,2.61138]
["bitfinex","ETHUSD",1723365291083,4.628,2681.1,2680.3,2.61156]
["bitfinex","ETHUSD",1723365291084,2.61096,2681.0,2680.3,2.61156]
["bitfinex","ETHUSD",1723365291357,3.3835673,2681.0,2680.3,2.61156]
["bitfinex","ETHUSD",1723365291571,3.3835673,2681.0,2680.1,5.22357]
["bitfinex","ETHUSD",1723365291572,2.262,2680.8,2680.1,5.22357]
["bitfinex","ETHUSD",1723365291773,4.87323,2680.8,2680.1,2.61177]
["bitfinex","ETHUSD",1723365292103,2.6116,2680.4,2679.8,2.61207]
["bitfinex","ETHUSD",1723365292291,2.6116,2680.4,2679.9,2.61202]
["bitfinex","ETHUSD",1723365292871,2.6116,2680.4,2679.7,5.22438]
["bitfinex","ETHUSD",1723365293169,2.6116,2680.4,2679.7,5.22431]
["bitfinex","ETHUSD",1723365293394,2.6116,2680.4,2679.8,2.61209]
["bitfinex","ETHUSD",1723365294293,3.360098,2680.4,2679.7,2.61215]
["bitfinex","ETHUSD",1723365294597,2.61175,2680.2,2679.6,2.61225]
["bitfinex","ETHUSD",1723365295304,2.262,2680.1,2679.6,2.61225]
["bitfinex","ETHUSD",1723365295856,2.262,2680.1,2679.3,5.61255]
["bitfinex","ETHUSD",1723365295857,2.61195,2680.0,2679.3,5.61255]
["bitfinex","ETHUSD",1723365296193,2.61195,2680.0,2679.2,7.35]
["bitfinex","ETHUSD",1723365296194,5.22397,2680.0,2679.4,2.61251]
["bitfinex","ETHUSD",1723365296395,5.22397,2680.0,2679.3,2.6126]
["bitfinex","ETHUSD",1723365296588,3.4092845,2680.0,2679.3,2.61255]
["bitfinex","ETHUSD",1723365296755,3.4092845,2680.0,2679.1,19.92]
["bitfinex","ETHUSD",1723365296960,2.61225,2679.7,2679.1,2.61277]
["bitfinex","ETHUSD",1723365298488,4.87425,2679.7,2679.1,2.61277]
["bitfinex","ETHUSD",1723365298694,2.262,2679.7,2679.2,2.61265]
["bitfinex","ETHUSD",1723365299212,2.986005,2679.7,2679.1,2.61277]
["bitfinex","ETHUSD",1723365299399,2.986005,2679.7,2678.5,4.99065]
["bitfinex","ETHUSD",1723365299400,2.3891,2679.4,2678.5,4.99065]
["bitfinex","ETHUSD",1723365299705,2.3891,2678.9,2678.6,2.61323]
["bitfinex","ETHUSD",1723365300313,2.3891,2678.9,2678.1,0.1285708]
["bitfinex","ETHUSD",1723365300314,2.3891,2678.9,2678.3,2.61357]
["bitfinex","ETHUSD",1723365300618,2.3891,2679.4,2679.0,2.61287]
["bitfinex","ETHUSD",1723365300914,2.3891,2679.8,2679.3,2.61262]
["bitfinex","ETHUSD",1723365301125,2.3891,2680.2,2679.4,0.07463738]
["bitfinex","ETHUSD",1723365301269,2.3891,2680.2,2679.9,2.61196]
["bitfinex","ETHUSD",1723365301715,2.3891,2680.6,2680.2,2.61174]
["bitfinex","ETHUSD",1723365303599,2.3891,2680.6,2680.0,2.61187]
["bitfinex","ETHUSD",1723365303769,2.3891,2680.6,2680.1,2.61183]
["bitfinex","ETHUSD",1723365304935,2.3891,2680.6,2680.0,5.22374]
["bitfinex","ETHUSD",1723365305099,2.3891,2680.6,2680.1,2.61182]
["bitfinex","ETHUSD",1723365305294,2.3891,2680.6,2680.2,2.61174]
["bitfinex","ETHUSD",1723365305511,2.61113,2680.9,2679.6,4.98959]
["bitfinex","ETHUSD",1723365305512,4.6508,2680.9,2680.4,2.61145]
["bitfinex","ETHUSD",1723365305833,2.2848,2680.9,2680.6,2.61135]
["bitfinex","ETHUSD",1723365306323,2.2848,2680.9,2680.4,2.61145]
["bitfinex","ETHUSD",1723365307321,2.61125,2680.7,2680.0,2.61189]
["bitfinex","ETHUSD",1723365307525,5.140378,2680.9,2680.0,2.61189]
["bitfinex","ETHUSD",1723365307526,2.61137,2680.6,2680.0,2.61189]
["bitfinex","ETHUSD",1723365308301,2.61151,2680.5,2679.8,2.6121]
["bitfinex","ETHUSD",1723365308502,2.2848,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723365310294,2.2848,2680.5,2679.8,2.61212]
["bitfinex","ETHUSD",1723365310586,2.61163,2680.4,2679.7,2.61222]
["bitfinex","ETHUSD",1723365310791,3.36241,2680.4,2679.7,2.61222]
["bitfinex","ETHUSD",1723365311531,3.36241,2680.4,2679.7,2.61215]
["bitfinex","ETHUSD",1723365311699,2.61163,2680.4,2679.7,2.61215]
["bitfinex","ETHUSD",1723365312122,2.61163,2680.4,2679.7,5.2243]
["bitfinex","ETHUSD",1723365312304,2.61163,2680.4,2679.8,2.61207]
["bitfinex","ETHUSD",1723365312490,2.2848,2680.5,2679.6,7.35]
["bitfinex","ETHUSD",1723365312491,2.2848,2680.5,2679.9,2.61202]
["bitfinex","ETHUSD",1723365312822,2.2848,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723365313008,2.2848,2680.5,2680.1,2.61184]
["bitfinex","ETHUSD",1723365314111,2.2848,2680.5,2680.1,2.61176]
["bitfinex","ETHUSD",1723365314288,2.2848,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723365314693,4.89625,2680.5,2679.9,2.61195]
["bitfinex","ETHUSD",1723365314904,2.774424,2680.5,2679.9,2.61195]
["bitfinex","ETHUSD",1723365315622,5.385874,2680.5,2679.9,2.61195]
["bitfinex","ETHUSD",1723365315825,2.774424,2680.5,2679.9,2.61195]
["bitfinex","ETHUSD",1723365316214,2.774424,2680.5,2680.0,2.61192]
["bitfinex","ETHUSD",1723365316414,2.2848,2680.5,2680.2,2.61174]
["bitfinex","ETHUSD",1723365317298,4.6508,2680.9,2680.4,2.61147]
["bitfinex","ETHUSD",1723365317497,5.376979,2680.9,2680.4,2.61147]
["bitfinex","ETHUSD",1723365318634,7.988039,2680.9,2680.4,2.61147]
["bitfinex","ETHUSD",1723365318820,7.988039,2680.9,2680.2,2.61167]
["bitfinex","ETHUSD",1723365319019,7.988039,2680.9,2680.2,5.22334]
["bitfinex","ETHUSD",1723365319225,7.988039,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723365319424,1.0599029,2680.8,2680.3,2.61163]
["bitfinex","ETHUSD",1723365319627,7.26186,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723365319835,4.6508,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723365321196,2.61122,2680.8,2680.2,2.61167]
["bitfinex","ETHUSD",1723365322649,2.61122,2680.8,2680.0,2.61187]
["bitfinex","ETHUSD",1723365322975,5.22246,2680.8,2680.2,2.61172]
["bitfinex","ETHUSD",1723365323155,5.05091,2680.7,2680.0,2.61187]
["bitfinex","ETHUSD",1723365323306,2.61136,2680.6,2680.0,2.61187]
["bitfinex","ETHUSD",1723365323706,2.4396,2680.7,2680.0,2.61186]
["bitfinex","ETHUSD",1723365323918,3.181282,2680.7,2680.2,2.61174]
["bitfinex","ETHUSD",1723365324346,5.792612,2680.7,2680.0,2.61186]
["bitfinex","ETHUSD",1723365324554,0.8403832,2680.6,2680.0,2.61186]
["bitfinex","ETHUSD",1723365325251,3.4517832,2680.6,2679.8,5.22416]
["bitfinex","ETHUSD",1723365325557,3.4517832,2680.6,2679.9,2.61203]
["bitfinex","ETHUSD",1723365325854,3.20059832,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723365326716,0.58913832,2680.5,2680.0,2.61191]
["bitfinex","ETHUSD",1723365328152,3.20062832,2680.5,2679.9,2.61194]
["bitfinex","ETHUSD",1723365329558,0.58120283,2680.4,2679.9,2.61194]
["bitfinex","ETHUSD",1723365331142,3.19275283,2680.4,2679.9,2.61194]
["bitfinex","ETHUSD",1723365331340,0.58120283,2680.4,2679.9,2.61194]
["bitfinex","ETHUSD",1723365331544,0.58913832,2680.5,2679.9,2.61194]
["bitfinex","ETHUSD",1723365331741,3.20060832,2680.5,2679.9,2.61194]
["bitfinex","ETHUSD",1723365332348,2.2782,2680.4,2679.9,2.61194]
["bitfinex","ETHUSD",1723365332552,4.88976,2680.4,2679.7,5.22436]
["bitfinex","ETHUSD",1723365332727,4.88976,2680.4,2679.8,2.61212]
["bitfinex","ETHUSD",1723365337435,2.61177,2680.2,2679.6,12.3722]
["bitfinex","ETHUSD",1723365338346,5.22359,2680.2,2679.6,7.35]
["bitfinex","ETHUSD",1723365338535,3.361923,2680.2,2679.6,9.96231]
["bitfinex","ETHUSD",1723365339767,3.361923,2680.2,2679.6,2.61231]
["bitfinex","ETHUSD",1723365341249,0.750153,2680.2,2679.7,2.61214]
["bitfinex","ETHUSD",1723365341449,4.8898,2680.4,2679.7,2.61214]
["bitfinex","ETHUSD",1723365341942,0.58913832,2680.5,2679.9,4.95401]
["bitfinex","ETHUSD",1723365342171,2.4779,2680.6,2680.1,2.61183]
["bitfinex","ETHUSD",1723365342336,2.4779,2680.9,2680.2,0.07461382]
["bitfinex","ETHUSD",1723365342543,2.4779,2680.9,2680.3,2.61156]
["bitfinex","ETHUSD",1723365342745,5.08898,2680.9,2680.3,2.61156]
["bitfinex","ETHUSD",1723365343267,2.61117,2680.8,2680.1,5.22357]
["bitfinex","ETHUSD",1723365343772,2.61117,2680.8,2680.1,2.61176]
["bitfinex","ETHUSD",1723365343974,5.2224,2680.8,2680.1,2.61176]
["bitfinex","ETHUSD",1723365344271,2.3167,2680.6,2680.1,2.61176]
["bitfinex","ETHUSD",1723365344576,2.3167,2680.6,2679.5,7.95984003]
["bitfinex","ETHUSD",1723365344577,2.61145,2680.5,2679.8,2.61206]
["bitfinex","ETHUSD",1723365344870,2.61145,2680.5,2679.9,2.61201]
["bitfinex","ETHUSD",1723365345249,4.92831,2680.4,2679.7,5.2243]
["bitfinex","ETHUSD",1723365345449,2.61165,2680.3,2679.7,2.61214]
["bitfinex","ETHUSD",1723365345668,2.8849063,2680.4,2679.8,2.61211]
["bitfinex","ETHUSD",1723365345855,2.8849063,2680.4,2679.9,2.61195]
["bitfinex","ETHUSD",1723365346354,2.3167,2680.4,2679.9,2.61195]
["bitfinex","ETHUSD",1723365348175,4.92825,2680.4,2679.8,2.61211]
["bitfinex","ETHUSD",1723365348981,4.92825,2680.4,2679.8,5.22418]
["bitfinex","ETHUSD",1723365349284,2.3167,2680.4,2679.9,2.61196]
["bitfinex","ETHUSD",1723365350188,5.4965163,2680.4,2679.7,2.61215]
["bitfinex","ETHUSD",1723365350409,5.4965163,2680.4,2679.8,2.61212]
["bitfinex","ETHUSD",1723365351098,5.4965163,2680.4,2679.8,5.22424]
["bitfinex","ETHUSD",1723365351265,5.4965163,2680.4,2679.8,5.22419]
["bitfinex","ETHUSD",1723365351476,5.4965163,2680.4,2679.8,2.61207]
["bitfinex","ETHUSD",1723365353193,2.61169,2680.3,2679.7,2.6122]
["bitfinex","ETHUSD",1723365353569,2.61214,2679.8,2679.3,2.61261]
["bitfinex","ETHUSD",1723365353891,2.3167,2679.7,2679.4,2.6125]
["bitfinex","ETHUSD",1723365354865,2.3167,2679.7,2679.3,2.61261]
["bitfinex","ETHUSD",1723365354866,2.3167,2679.7,2679.5,2.61241]
["bitfinex","ETHUSD",1723365355055,2.3167,2679.7,2679.3,5.22515]
["bitfinex","ETHUSD",1723365355261,2.3167,2679.7,2679.4,2.61251]
["bitfinex","ETHUSD",1723365355514,2.3167,2679.9,2679.5,2.61241]
["bitfinex","ETHUSD",1723365356604,2.3167,2679.9,2679.3,5.22508]
["bitfinex","ETHUSD",1723365356832,2.3167,2679.9,2679.4,2.61251]
["bitfinex","ETHUSD",1723365358599,2.3167,2679.9,2679.5,2.61242]
["bitfinex","ETHUSD",1723365359108,2.3167,2679.9,2679.3,5.22508]
["bitfinex","ETHUSD",1723365359508,2.3167,2679.9,2679.4,2.61252]
["bitfinex","ETHUSD",1723365360908,2.3167,2679.9,2679.3,2.61254]
["bitfinex","ETHUSD",1723365361375,2.3167,2679.9,2679.3,5.2251]
["bitfinex","ETHUSD",1723365361815,0.986,2679.6,2679.3,5.2251]
["bitfinex","ETHUSD",1723365362277,0.986,2679.6,2679.4,2.6125]
["bitfinex","ETHUSD",1723365363472,0.986,2679.6,2679.5,2.61242]
["bitfinex","ETHUSD",1723365364324,0.986,2679.6,2679.4,2.61252]
["bitfinex","ETHUSD",1723365366188,0.986,2679.6,2679.2,2.61265]
["bitfinex","ETHUSD",1723365366388,0.986,2679.6,2679.3,2.61256]
["bitfinex","ETHUSD",1723365368630,2.3167,2679.9,2679.4,2.61245]
["bitfinex","ETHUSD",1723365368778,0.986,2679.6,2679.4,2.61245]
["bitfinex","ETHUSD",1723365369126,0.986,2679.6,2679.4,5.22491]
["bitfinex","ETHUSD",1723365369426,2.3751,2680.1,2679.1,2.26]
["bitfinex","ETHUSD",1723365369720,2.3751,2680.3,2679.8,2.61207]
["bitfinex","ETHUSD",1723365369919,2.3751,2680.3,2679.5,2.2648]
["bitfinex","ETHUSD",1723365369920,0.986,2680.1,2679.6,0.07462484]
["bitfinex","ETHUSD",1723365370123,0.986,2680.1,2680.0,2.61194]
["bitfinex","ETHUSD",1723365370280,0.986,2680.1,2679.8,2.61205]
["bitfinex","ETHUSD",1723365370480,0.986,2680.1,2679.9,0.261205]
["bitfinex","ETHUSD",1723365370720,0.986,2680.1,2679.9,2.61203]
["bitfinex","ETHUSD",1723365372821,0.986,2680.1,2679.8,2.61205]
["bitfinex","ETHUSD",1723365372822,0.986,2680.1,2680.0,2.61194]
["bitfinex","ETHUSD",1723365373009,0.986,2680.1,2679.8,5.22412]
["bitfinex","ETHUSD",1723365373324,0.986,2680.1,2679.8,2.61205]
["bitfinex","ETHUSD",1723365373999,0.986,2679.9,2679.8,2.61205]
["bitfinex","ETHUSD",1723365375917,0.986,2679.9,2679.6,2.6123]
["bitfinex","ETHUSD",1723365376116,0.986,2679.9,2679.6,5.22456]
["bitfinex","ETHUSD",1723365376322,0.986,2679.9,2679.6,2.61226]
["bitfinex","ETHUSD",1723365377144,0.986,2679.9,2679.7,2.61223]
["bitfinex","ETHUSD",1723365377622,3.3611,2679.9,2679.4,2.61249]
["bitfinex","ETHUSD",1723365377824,0.986,2679.7,2679.4,5.22494]
["bitfinex","ETHUSD",1723365379190,0.986,2679.7,2679.4,2.61245]
["bitfinex","ETHUSD",1723365380228,0.986,2679.9,2679.6,2.61233]
["bitfinex","ETHUSD",1723365381894,3.2889,2679.9,2679.6,2.61233]
["bitfinex","ETHUSD",1723365382391,0.986,2679.7,2679.6,2.61233]
["bitfinex","ETHUSD",1723365383231,0.986,2679.7,2679.4,2.61245]
["bitfinex","ETHUSD",1723365384789,0.986,2679.7,2679.4,5.22491]
["bitfinex","ETHUSD",1723365385010,0.986,2679.7,2679.5,2.61242]
["bitfinex","ETHUSD",1723365385344,0.986,2679.7,2679.3,2.61261]
["bitfinex","ETHUSD",1723365386136,0.986,2679.7,2679.4,2.61249]
["bitfinex","ETHUSD",1723365388653,0.986,2679.7,2679.2,2.61264]
["bitfinex","ETHUSD",1723365390144,0.986,2679.7,2679.3,2.61258]
["bitfinex","ETHUSD",1723365392225,2.4125,2679.4,2679.2,2.61264]
["bitfinex","ETHUSD",1723365394161,0.986,2679.3,2678.8,2.61305]
["bitfinex","ETHUSD",1723365394366,0.986,2679.1,2678.8,2.61305]
["bitfinex","ETHUSD",1723365394589,0.986,2679.1,2678.8,2.61304]
["bitfinex","ETHUSD",1723365395435,2.4125,2679.0,2678.8,2.6131]
["bitfinex","ETHUSD",1723365395864,0.986,2679.1,2678.8,2.6131]
["bitfinex","ETHUSD",1723365396161,0.986,2679.1,2678.8,2.61304]
["bitfinex","ETHUSD",1723365397738,0.986,2679.2,2679.1,2.61274]
["bitfinex","ETHUSD",1723365399260,0.986,2679.2,2679.1,5.22555]
["bitfinex","ETHUSD",1723365399632,2.4125,2679.5,2679.1,2.61274]
["bitfinex","ETHUSD",1723365399832,0.986,2679.4,2679.1,2.61274]
["bitfinex","ETHUSD",1723365400542,2.4125,2679.5,2678.9,2.32634831]
["bitfinex","ETHUSD",1723365400746,0.986,2679.4,2679.3,2.61262]
["bitfinex","ETHUSD",1723365401967,0.986,2679.4,2679.1,5.22553]
["bitfinex","ETHUSD",1723365402131,0.986,2679.4,2679.1,5.2255]
["bitfinex","ETHUSD",1723365402331,0.986,2679.4,2679.1,2.61275]
["bitfinex","ETHUSD",1723365403766,0.986,2679.4,2679.2,2.6127]
["bitfinex","ETHUSD",1723365403968,1.32585,2679.4,2678.9,2.61294]
["bitfinex","ETHUSD",1723365404135,0.986,2679.2,2678.8,2.61301]
["bitfinex","ETHUSD",1723365404558,0.986,2679.2,2679.1,2.61281]
["bitfinex","ETHUSD",1723365405969,0.986,2679.2,2679.1,5.22562]
["bitfinex","ETHUSD",1723365406966,0.986,2679.4,2679.2,2.61271]
["bitfinex","ETHUSD",1723365407543,0.986,2679.4,2679.3,2.61262]
["bitfinex","ETHUSD",1723365415087,0.986,2679.4,2679.2,2.61271]
["bitfinex","ETHUSD",1723365419945,2.3911,2679.3,2679.2,2.61271]
["bitfinex","ETHUSD",1723365420346,0.986,2679.4,2679.3,2.61262]
["bitfinex","ETHUSD",1723365420601,2.3911,2680.9,2680.2,2.61171]
["bitfinex","ETHUSD",1723365420816,0.986,2680.5,2680.4,2.61149]
["bitfinex","ETHUSD",1723365421227,2.3911,2680.9,2680.6,2.61129]
["bitfinex","ETHUSD",1723365421680,2.3911,2680.9,2680.4,2.61149]
["bitfinex","ETHUSD",1723365422017,0.986,2680.5,2680.4,2.61149]
["bitfinex","ETHUSD",1723365422820,0.986,2680.5,2680.3,2.61163]
["bitfinex","ETHUSD",1723365422979,0.986,2680.4,2680.1,2.61177]
["bitfinex","ETHUSD",1723365423875,0.986,2680.2,2680.1,2.61177]
["bitfinex","ETHUSD",1723365424926,0.986,2680.2,2680.1,5.22361]
["bitfinex","ETHUSD",1723365425216,0.986,2680.4,2680.2,2.61168]
["bitfinex","ETHUSD",1723365425421,0.986,2680.4,2680.1,2.61177]
["bitfinex","ETHUSD",1723365426119,0.986,2680.4,2680.2,2.61172]
["bitfinex","ETHUSD",1723365426718,0.986,2680.4,2680.3,2.61164]
["bitfinex","ETHUSD",1723365426914,2.3812,2680.8,2680.3,2.61164]
["bitfinex","ETHUSD",1723365427219,0.986,2680.4,2680.3,2.61164]
["bitfinex","ETHUSD",1723365441359,0.986,2680.4,2680.1,2.61183]
["bitfinex","ETHUSD",1723365441587,0.986,2680.2,2680.1,2.61183]
["bitfinex","ETHUSD",1723365443091,0.986,2680.2,2680.1,5.22367]
["bitfinex","ETHUSD",1723365445860,0.986,2680.4,2680.2,2.61165]
["bitfinex","ETHUSD",1723365446059,0.986,2680.4,2680.3,2.61164]
["bitfinex","ETHUSD",1723365448385,2.6105,2681.5,2680.3,2.61164]
["bitfinex","ETHUSD",1723365448386,2.2906,2680.9,2680.4,2.61154]
["bitfinex","ETHUSD",1723365448568,0.986,2680.5,2680.4,2.61154]
["bitfinex","ETHUSD",1723365448779,0.986,2680.5,2679.9,2.61199]
["bitfinex","ETHUSD",1723365448780,0.986,2680.5,2680.3,2.61161]
["bitfinex","ETHUSD",1723365449217,3.2766,2680.5,2680.3,2.61161]
["bitfinex","ETHUSD",1723365456287,3.2766,2680.5,2680.3,5.22319]
["bitfinex","ETHUSD",1723365457228,3.2766,2680.5,2680.3,2.61158]
["bitfinex","ETHUSD",1723365457385,3.2766,2680.5,2680.3,5.22315]
["bitfinex","ETHUSD",1723365460411,3.2766,2680.5,2680.3,2.61157]
["bitfinex","ETHUSD",1723365461227,3.2766,2680.5,2680.3,5.22315]
["bitfinex","ETHUSD",1723365461584,0.986,2680.5,2680.3,5.22315]
["bitfinex","ETHUSD",1723365463063,0.986,2680.5,2680.4,2.61155]
["bitfinex","ETHUSD",1723365465063,0.986,2680.5,2680.0,2.61187]
["bitfinex","ETHUSD",1723365465262,0.986,2680.5,2680.2,2.61169]
["bitfinex","ETHUSD",1723365465263,2.4789,2680.4,2680.2,2.61169]
["bitfinex","ETHUSD",1723365465832,0.986,2680.5,2680.2,5.22338]
["bitfinex","ETHUSD",1723365465982,0.986,2680.5,2680.2,2.61169]
["bitfinex","ETHUSD",1723365466167,0.986,2680.5,2680.2,5.22337]
["bitfinex","ETHUSD",1723365467641,0.986,2680.5,2680.3,2.61164]
["bitfinex","ETHUSD",1723365469189,0.986,2680.5,2680.4,2.61155]
["bitfinex","ETHUSD",1723365481485,2.4789,2680.8,2680.5,2.61136]
["bitfinex","ETHUSD",1723365481650,0.986,2680.6,2680.5,2.61136]
["bitfinex","ETHUSD",1723365489273,0.986,2680.6,2680.5,5.22281]
["bitfinex","ETHUSD",1723365492190,0.986,2680.6,2680.5,2.61136]
["bitfinex","ETHUSD",1723365500740,2.4597,2680.8,2680.5,2.61136]
["bitfinex","ETHUSD",1723365501035,0.986,2680.6,2680.5,2.61136]
["bitfinex","ETHUSD",1723365501347,0.986,2680.6,2680.4,2.61153]
["bitfinex","ETHUSD",1723365501546,0.986,2680.6,2680.5,2.61145]
["bitfinex","ETHUSD",1723365520256,0.986,2680.6,2680.5,5.2229]
["bitfinex","ETHUSD",1723365522622,2.4331,2681.0,2680.8,2.61115]
["bitfinex","ETHUSD",1723365523168,0.986,2680.9,2680.8,2.61115]
["bitfinex","ETHUSD",1723365528262,0.986,2680.9,2680.6,5.22261]
["bitfinex","ETHUSD",1723365528477,0.986,2680.7,2680.6,2.61127]
["bitfinex","ETHUSD",1723365533272,0.986,2680.7,2680.6,5.22262]
["bitfinex","ETHUSD",1723365536183,0.986,2680.7,2680.6,2.61127]
["bitfinex","ETHUSD",1723365540898,2.3799,2681.4,2680.6,2.4854]
["bitfinex","ETHUSD",1723365541066,0.986,2681.4,2681.3,5.22134]
["bitfinex","ETHUSD",1723365541259,2.3799,2682.1,2681.4,2.6105]
["bitfinex","ETHUSD",1723365541492,2.3799,2682.1,2681.1,5.09622]
["bitfinex","ETHUSD",1723365541493,0.986,2681.7,2681.6,5.22076]
["bitfinex","ETHUSD",1723365541647,2.3799,2682.4,2682.2,2.60973]
["bitfinex","ETHUSD",1723365541848,2.3799,2682.9,2682.2,2.60973]
["bitfinex","ETHUSD",1723365542048,0.498894,2682.8,2682.2,2.60973]
["bitfinex","ETHUSD",1723365542392,0.498894,2682.8,2682.4,2.60952]
["bitfinex","ETHUSD",1723365542591,2.3799,2682.9,2682.4,2.60952]
["bitfinex","ETHUSD",1723365542764,0.986,2682.5,2682.4,2.60952]
["bitfinex","ETHUSD",1723365542968,2.3799,2682.9,2682.4,2.60952]
["bitfinex","ETHUSD",1723365543164,0.986,2682.5,2682.4,2.60952]
["bitfinex","ETHUSD",1723365550030,0.986,2682.5,2682.2,2.60972]
["bitfinex","ETHUSD",1723365550340,0.986,2682.3,2682.2,2.60972]
["bitfinex","ETHUSD",1723365550628,0.986,2682.3,2682.2,5.21951]
["bitfinex","ETHUSD",1723365554403,0.986,2682.3,2682.2,7.70491]
["bitfinex","ETHUSD",1723365557573,0.986,2682.3,2682.2,5.21951]
["bitfinex","ETHUSD",1723365559946,0.986,2682.3,2682.2,25.13951]
["bitfinex","ETHUSD",1723365561379,2.4945,2683.1,2682.7,2.60926]
["bitfinex","ETHUSD",1723365561682,0.986,2682.8,2682.7,22.52926]
["bitfinex","ETHUSD",1723365564580,0.986,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365567492,0.986,2682.8,2682.7,22.52931]
["bitfinex","ETHUSD",1723365568955,0.986,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365572378,2.4945,2683.1,2682.7,19.92]
["bitfinex","ETHUSD",1723365572688,5.3112,2683.5,2683.0,2.609]
["bitfinex","ETHUSD",1723365573267,5.3112,2683.5,2683.0,2.60894]
["bitfinex","ETHUSD",1723365573466,2.3112,2684.0,2683.1,2.3227]
["bitfinex","ETHUSD",1723365573694,0.986,2683.4,2683.1,2.3227]
["bitfinex","ETHUSD",1723365573991,2.3112,2684.0,2683.5,2.60848]
["bitfinex","ETHUSD",1723365573992,0.986,2683.6,2683.5,2.60848]
["bitfinex","ETHUSD",1723365575276,0.986,2683.6,2683.3,2.60872]
["bitfinex","ETHUSD",1723365575476,0.986,2683.6,2683.0,19.92]
["bitfinex","ETHUSD",1723365575477,0.986,2683.4,2683.0,22.529]
["bitfinex","ETHUSD",1723365575680,0.986,2683.2,2683.0,22.529]
["bitfinex","ETHUSD",1723365576075,0.986,2683.2,2683.1,2.60892]
["bitfinex","ETHUSD",1723365577607,0.986,2683.2,2683.0,19.92]
["bitfinex","ETHUSD",1723365577802,0.986,2683.2,2683.0,2.60896]
["bitfinex","ETHUSD",1723365578165,0.986,2683.2,2682.9,2.60904]
["bitfinex","ETHUSD",1723365578596,0.986,2683.2,2682.9,5.21809]
["bitfinex","ETHUSD",1723365578897,0.986,2683.0,2682.9,2.60904]
["bitfinex","ETHUSD",1723365579613,0.986,2683.0,2682.9,2.60911]
["bitfinex","ETHUSD",1723365583310,0.986,2683.2,2682.9,2.60911]
["bitfinex","ETHUSD",1723365583514,0.986,2683.2,2683.1,2.60892]
["bitfinex","ETHUSD",1723365583684,0.986,2683.2,2683.1,19.92]
["bitfinex","ETHUSD",1723365584603,0.986,2683.3,2683.1,22.52884]
["bitfinex","ETHUSD",1723365586688,2.4615,2683.2,2683.0,19.92]
["bitfinex","ETHUSD",1723365587007,0.986,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723365594241,9.270963,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723365594401,8.66534,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723365598740,2.60921,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365598920,2.60913,2682.9,2682.3,19.92]
["bitfinex","ETHUSD",1723365598921,3.59531,2682.7,2682.3,19.92]
["bitfinex","ETHUSD",1723365599121,3.59561,2682.4,2682.2,7.35]
["bitfinex","ETHUSD",1723365599443,0.986,2682.4,2682.2,7.35]
["bitfinex","ETHUSD",1723365601742,2.60916,2682.9,2682.4,2.4549]
["bitfinex","ETHUSD",1723365601943,0.986,2682.5,2682.4,2.4549]
["bitfinex","ETHUSD",1723365602239,0.986,2682.5,2682.2,7.35]
["bitfinex","ETHUSD",1723365604232,0.986,2682.3,2682.2,7.35]
["bitfinex","ETHUSD",1723365604441,0.986,2682.3,2682.2,19.92]
["bitfinex","ETHUSD",1723365610046,2.3438,2683.0,2682.3,2.60966]
["bitfinex","ETHUSD",1723365610250,0.18665063,2683.5,2682.5,2.60944]
["bitfinex","ETHUSD",1723365610251,0.986,2682.7,2682.5,2.60944]
["bitfinex","ETHUSD",1723365610456,0.986,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365612560,3.59531,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365612782,6.20462,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365613096,8.54842,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365613461,5.93911,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365616786,3.59531,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365619249,0.986,2682.7,2682.6,19.92]
["bitfinex","ETHUSD",1723365620088,3.0,2683.2,2682.7,2.60928]
["bitfinex","ETHUSD",1723365620246,0.986,2682.8,2682.7,2.60928]
["bitfinex","ETHUSD",1723365622695,0.986,2682.9,2682.8,2.6092]
["bitfinex","ETHUSD",1723365623464,0.986,2682.9,2682.8,7.57625111]
["bitfinex","ETHUSD",1723365623884,0.986,2683.1,2683.0,2.60893]
["bitfinex","ETHUSD",1723365626209,0.986,2683.1,2682.9,2.68364799]
["bitfinex","ETHUSD",1723365626210,0.986,2683.1,2682.8,2.2833]
["bitfinex","ETHUSD",1723365626387,0.986,2682.9,2682.7,22.52924]
["bitfinex","ETHUSD",1723365626763,0.986,2682.9,2682.7,19.92]
["bitfinex","ETHUSD",1723365627668,2.4661,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365633195,3.14272015,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365634096,5.75193015,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365635538,3.14272015,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365635822,5.07531,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365637792,7.68452,2682.8,2682.7,19.92]
["bitfinex","ETHUSD",1723365638218,2.362,2683.0,2682.7,19.92]
["bitfinex","ETHUSD",1723365640746,2.362,2683.4,2682.9,2.3351]
["bitfinex","ETHUSD",1723365641237,5.362,2683.4,2682.9,2.3351]
["bitfinex","ETHUSD",1723365641711,5.362,2683.4,2683.0,2.60901]
["bitfinex","ETHUSD",1723365641915,2.362,2683.4,2683.0,2.60901]
["bitfinex","ETHUSD",1723365642239,4.97065,2683.4,2682.9,2.40964227]
["bitfinex","ETHUSD",1723365642416,4.97065,2683.4,2682.9,2.3351]
["bitfinex","ETHUSD",1723365642619,4.97065,2683.4,2682.9,4.9442]
["bitfinex","ETHUSD",1723365643408,2.362,2683.4,2682.9,4.9442]
["bitfinex","ETHUSD",1723365644731,2.362,2683.4,2683.0,2.609]
["bitfinex","ETHUSD",1723365644925,2.362,2683.4,2683.2,2.60881]
["bitfinex","ETHUSD",1723365645317,2.60827,2683.8,2683.3,2.3351]
["bitfinex","ETHUSD",1723365645318,4.97027,2683.8,2683.3,2.3351]
["bitfinex","ETHUSD",1723365645808,2.362,2683.8,2683.3,2.3351]
["bitfinex","ETHUSD",1723365646014,2.362,2683.8,2683.3,4.94376]
["bitfinex","ETHUSD",1723365646265,2.362,2683.8,2683.3,5.01828706]
["bitfinex","ETHUSD",1723365647161,2.362,2683.8,2683.4,2.60861]
["bitfinex","ETHUSD",1723365647936,2.362,2683.8,2683.3,4.94379]
["bitfinex","ETHUSD",1723365649077,4.97025,2683.8,2683.2,2.60875]
["bitfinex","ETHUSD",1723365649254,5.728075,2683.8,2683.2,2.60875]
["bitfinex","ETHUSD",1723365650260,2.2976,2683.7,2683.1,2.3351]
["bitfinex","ETHUSD",1723365650465,2.60843,2683.6,2683.1,2.3351]
["bitfinex","ETHUSD",1723365650900,4.90596,2683.7,2683.1,4.944]
["bitfinex","ETHUSD",1723365651062,5.9693635,2683.7,2683.1,4.944]
["bitfinex","ETHUSD",1723365651583,2.60849,2683.6,2683.1,2.3351]
["bitfinex","ETHUSD",1723365652800,2.60849,2683.6,2683.1,4.94401]
["bitfinex","ETHUSD",1723365652973,4.6596,2683.7,2683.1,4.94401]
["bitfinex","ETHUSD",1723365653160,7.26794,2683.7,2683.1,4.94401]
["bitfinex","ETHUSD",1723365654366,8.255559,2683.7,2683.1,4.94401]
["bitfinex","ETHUSD",1723365656471,2.60845,2683.6,2683.1,4.94401]
["bitfinex","ETHUSD",1723365656791,2.60845,2683.6,2683.1,2.3351]
["bitfinex","ETHUSD",1723365657611,2.60854,2683.5,2683.1,2.3351]
["bitfinex","ETHUSD",1723365657910,5.21714,2683.5,2682.9,2.60903]
["bitfinex","ETHUSD",1723365658202,5.21714,2683.5,2682.7,2.60926]
["bitfinex","ETHUSD",1723365658203,4.6596,2683.3,2683.0,19.92]
["bitfinex","ETHUSD",1723365658707,7.26839,2683.3,2683.0,19.92]
["bitfinex","ETHUSD",1723365663804,0.984,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723365667819,2.60879,2683.3,2683.0,19.92]
["bitfinex","ETHUSD",1723365668116,0.984,2683.1,2683.0,19.92]
["bitfinex","ETHUSD",1723365678589,8.09607,2683.9,2683.1,2.4146]
["bitfinex","ETHUSD",1723365678795,0.984,2683.3,2683.2,25.21216896]
["bitfinex","ETHUSD",1723365682244,0.984,2683.3,2683.2,25.13764]
["bitfinex","ETHUSD",1723365682631,5.0959,2684.1,2683.5,2.60846]
["bitfinex","ETHUSD",1723365682813,5.0959,2684.1,2683.6,19.92]
["bitfinex","ETHUSD",1723365683013,0.984,2683.7,2683.6,19.92]
["bitfinex","ETHUSD",1723365685254,0.984,2683.7,2683.6,22.52843]
["bitfinex","ETHUSD",1723365685921,6.19185484,2684.3,2683.6,22.52843]
["bitfinex","ETHUSD",1723365685922,8.51615484,2684.3,2683.8,2.60822]
["bitfinex","ETHUSD",1723365686122,0.984,2683.9,2683.8,2.60822]
["bitfinex","ETHUSD",1723365687011,0.984,2683.9,2683.8,22.52822]
["bitfinex","ETHUSD",1723365689369,2.3243,2684.3,2683.9,2.60807]
["bitfinex","ETHUSD",1723365689537,0.984,2683.9,2683.8,25.13646]
["bitfinex","ETHUSD",1723365689738,0.984,2683.9,2683.8,27.51166]
["bitfinex","ETHUSD",1723365690641,5.3243,2684.5,2684.1,2.60794]
["bitfinex","ETHUSD",1723365690971,2.60741,2684.7,2684.2,22.52782]
["bitfinex","ETHUSD",1723365690972,2.3243,2684.7,2684.2,22.52782]
["bitfinex","ETHUSD",1723365691322,2.3243,2684.7,2684.3,22.52775]
["bitfinex","ETHUSD",1723365691553,4.93148,2684.9,2684.3,22.52775]
["bitfinex","ETHUSD",1723365691949,0.984,2684.4,2684.3,22.52775]
["bitfinex","ETHUSD",1723365692761,0.984,2684.4,2684.3,19.92]
["bitfinex","ETHUSD",1723365692965,2.90820942,2685.4,2684.4,2.3752]
["bitfinex","ETHUSD",1723365693138,0.984,2684.8,2684.7,2.60727]
["bitfinex","ETHUSD",1723365693541,0.984,2684.8,2684.6,19.92]
["bitfinex","ETHUSD",1723365695081,0.984,2684.8,2684.3,2.60771]
["bitfinex","ETHUSD",1723365695247,0.984,2684.4,2684.3,2.60771]
["bitfinex","ETHUSD",1723365695444,0.984,2684.4,2684.3,2.60646769]
["bitfinex","ETHUSD",1723365696749,0.984,2684.6,2684.5,2.60756]
["bitfinex","ETHUSD",1723365696944,2.3243,2685.2,2684.7,2.60734]
["bitfinex","ETHUSD",1723365697245,0.984,2684.8,2684.7,2.60734]
["bitfinex","ETHUSD",1723365697671,2.3243,2685.2,2684.7,2.60734]
["bitfinex","ETHUSD",1723365698844,2.3243,2685.2,2684.6,2.60737]
["bitfinex","ETHUSD",1723365699077,2.3243,2685.2,2684.6,2.868107]
["bitfinex","ETHUSD",1723365699479,2.3243,2685.2,2684.7,2.60735]
["bitfinex","ETHUSD",1723365699675,2.3243,2685.2,2684.8,19.92]
["bitfinex","ETHUSD",1723365700303,2.60698,2685.1,2684.8,19.92]
["bitfinex","ETHUSD",1723365700771,2.60709,2685.0,2684.8,19.92]
["bitfinex","ETHUSD",1723365700968,4.86347,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365701850,7.22047,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365703700,4.6133,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365705119,7.22047,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365706168,4.6133,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365707603,7.22047,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365707769,8.2786087,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365708075,10.8857787,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365709971,8.2786087,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365711420,13.4929487,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365711591,13.4929487,2684.9,2683.8,2.3389]
["bitfinex","ETHUSD",1723365711592,5.07575,2684.4,2684.3,19.92]
["bitfinex","ETHUSD",1723365711799,7.43275,2684.4,2684.3,19.92]
["bitfinex","ETHUSD",1723365712001,2.357,2684.4,2684.3,19.92]
["bitfinex","ETHUSD",1723365713213,2.4681,2684.6,2684.3,19.92]
["bitfinex","ETHUSD",1723365713521,3.0,2684.6,2684.3,19.92]
["bitfinex","ETHUSD",1723365714106,2.60739,2684.7,2684.3,19.92]
["bitfinex","ETHUSD",1723365714705,2.60739,2684.7,2684.4,19.92]
["bitfinex","ETHUSD",1723365717839,0.983,2684.5,2684.4,19.92]
["bitfinex","ETHUSD",1723365720114,3.59056,2684.5,2684.4,19.92]
["bitfinex","ETHUSD",1723365723943,0.983,2684.5,2684.4,19.92]
["bitfinex","ETHUSD",1723365725266,3.59056,2684.5,2684.4,19.92]
["bitfinex","ETHUSD",1723365732049,0.983,2684.5,2684.4,19.92]
["bitfinex","ETHUSD",1723365736455,7.94583,2685.1,2684.5,2.3622]
["bitfinex","ETHUSD",1723365736659,0.983,2684.6,2684.5,2.3622]
["bitfinex","ETHUSD",1723365736827,0.983,2684.6,2684.5,4.96976]
["bitfinex","ETHUSD",1723365737634,0.983,2684.8,2684.6,2.60739]
["bitfinex","ETHUSD",1723365738025,0.983,2684.8,2684.7,2.60736]
["bitfinex","ETHUSD",1723365739765,0.983,2684.8,2684.7,5.08646]
["bitfinex","ETHUSD",1723365739963,0.983,2684.8,2684.7,27.61382]
["bitfinex","ETHUSD",1723365740159,4.94539,2685.5,2684.7,22.52736]
["bitfinex","ETHUSD",1723365740160,2.60659,2685.5,2684.7,22.52736]
["bitfinex","ETHUSD",1723365740365,0.983,2685.0,2684.8,25.00629]
["bitfinex","ETHUSD",1723365741037,2.60653,2685.6,2684.9,5.16072391]
["bitfinex","ETHUSD",1723365741038,0.983,2685.1,2684.9,5.16072391]
["bitfinex","ETHUSD",1723365742232,0.983,2685.1,2684.9,5.08624]
["bitfinex","ETHUSD",1723365742432,0.983,2685.1,2684.9,2.4791]
["bitfinex","ETHUSD",1723365742880,2.60665,2685.5,2684.9,5.08626]
["bitfinex","ETHUSD",1723365743181,0.983,2685.0,2684.9,2.4791]
["bitfinex","ETHUSD",1723365744258,0.983,2685.0,2684.9,22.3991]
["bitfinex","ETHUSD",1723365744966,0.983,2685.0,2684.9,19.92]
["bitfinex","ETHUSD",1723365750369,0.983,2685.0,2684.9,22.3991]
["bitfinex","ETHUSD",1723365750569,2.60653,2685.6,2685.0,2.60706]
["bitfinex","ETHUSD",1723365750875,0.983,2685.1,2684.9,22.3991]
["bitfinex","ETHUSD",1723365751942,0.983,2685.1,2684.9,25.00626]
["bitfinex","ETHUSD",1723365752342,0.983,2685.1,2684.9,22.3991]
["bitfinex","ETHUSD",1723365752544,0.983,2685.1,2684.9,19.92]
["bitfinex","ETHUSD",1723365756173,0.983,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365758773,3.58997,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365760278,0.983,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365774996,0.983,2685.1,2685.0,22.1972]
["bitfinex","ETHUSD",1723365776157,0.983,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365777533,0.983,2685.1,2685.0,22.1972]
["bitfinex","ETHUSD",1723365779750,0.983,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365780363,0.983,2685.1,2685.0,22.2106]
["bitfinex","ETHUSD",1723365780562,4.87734,2686.0,2685.4,2.6066]
["bitfinex","ETHUSD",1723365780770,0.983,2686.1,2685.7,5.21266]
["bitfinex","ETHUSD",1723365780916,0.983,2686.1,2685.8,0.07445739]
["bitfinex","ETHUSD",1723365781330,0.983,2686.1,2685.6,2.60646]
["bitfinex","ETHUSD",1723365782052,0.983,2685.9,2685.6,2.60646]
["bitfinex","ETHUSD",1723365782250,0.983,2685.9,2685.5,22.2106]
["bitfinex","ETHUSD",1723365782567,0.983,2685.9,2685.5,24.81718]
["bitfinex","ETHUSD",1723365783664,4.87769,2685.6,2685.0,7.35]
["bitfinex","ETHUSD",1723365783865,0.983,2685.7,2685.0,7.35]
["bitfinex","ETHUSD",1723365783866,0.983,2685.1,2685.0,7.35]
["bitfinex","ETHUSD",1723365784069,0.983,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365784270,2.2712,2685.4,2685.0,19.92]
["bitfinex","ETHUSD",1723365784573,0.983,2685.2,2685.0,19.92]
["bitfinex","ETHUSD",1723365784873,0.983,2685.2,2685.0,22.52707]
["bitfinex","ETHUSD",1723365785094,0.983,2685.9,2685.5,2.2906]
["bitfinex","ETHUSD",1723365785276,0.983,2685.9,2685.6,0.07446252]
["bitfinex","ETHUSD",1723365785429,0.983,2685.7,2685.5,19.92]
["bitfinex","ETHUSD",1723365786864,0.983,2685.7,2685.6,22.52649]
["bitfinex","ETHUSD",1723365787169,0.983,2685.7,2685.6,19.92]
["bitfinex","ETHUSD",1723365787851,0.983,2685.9,2685.7,2.60632]
["bitfinex","ETHUSD",1723365789524,0.983,2685.9,2685.8,2.60629]
["bitfinex","ETHUSD",1723365789958,5.2712,2686.5,2685.9,2.60619]
["bitfinex","ETHUSD",1723365790169,0.983,2686.0,2685.9,2.60619]
["bitfinex","ETHUSD",1723365790539,6.058876,2686.5,2685.9,2.60619]
["bitfinex","ETHUSD",1723365790741,0.983,2686.1,2686.0,2.60605]
["bitfinex","ETHUSD",1723365791532,0.983,2686.1,2685.8,5.2869253]
["bitfinex","ETHUSD",1723365791733,0.983,2686.1,2685.9,2.60613]
["bitfinex","ETHUSD",1723365792033,0.983,2686.1,2685.6,4.89705]
["bitfinex","ETHUSD",1723365792354,0.983,2685.7,2685.6,2.60649]
["bitfinex","ETHUSD",1723365792551,3.2542,2685.7,2685.0,2.607]
["bitfinex","ETHUSD",1723365792770,0.983,2685.3,2685.0,2.607]
["bitfinex","ETHUSD",1723365793774,0.983,2685.3,2684.9,19.92]
["bitfinex","ETHUSD",1723365793775,2.2712,2685.7,2684.9,19.92]
["bitfinex","ETHUSD",1723365794073,2.356,2686.0,2685.2,2.60678]
["bitfinex","ETHUSD",1723365794074,2.2712,2685.9,2685.2,2.60678]
["bitfinex","ETHUSD",1723365794373,2.60636,2685.8,2685.0,2.60703]
["bitfinex","ETHUSD",1723365794536,4.87773,2685.6,2685.0,2.60703]
["bitfinex","ETHUSD",1723365795249,4.87773,2685.6,2685.0,5.21403]
["bitfinex","ETHUSD",1723365795462,4.87773,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1723365795975,4.87773,2685.6,2685.0,2.607]
["bitfinex","ETHUSD",1723365796271,4.87773,2685.6,2685.0,5.214]
["bitfinex","ETHUSD",1723365796514,2.2712,2685.6,2685.1,2.60695]
["bitfinex","ETHUSD",1723365796633,2.2712,2685.6,2685.2,2.60687]
["bitfinex","ETHUSD",1723365796839,2.2712,2685.8,2685.4,2.60668]
["bitfinex","ETHUSD",1723365797174,3.028051,2685.8,2685.4,2.60668]
["bitfinex","ETHUSD",1723365797777,3.028051,2685.8,2685.4,2.60663]
["bitfinex","ETHUSD",1723365797978,3.028051,2685.8,2685.5,19.92]
["bitfinex","ETHUSD",1723365801312,0.5634321,2685.7,2685.5,19.92]
["bitfinex","ETHUSD",1723365802409,3.028051,2685.8,2685.5,19.92]
["bitfinex","ETHUSD",1723365803773,3.028051,2685.8,2685.6,19.92]
["bitfinex","ETHUSD",1723365803994,5.634341,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365810324,3.028051,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365810525,2.2712,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365811919,4.87749,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365813431,7.48378,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365814894,4.87749,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365815704,5.85949,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365815941,6.706061,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365816990,9.312351,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365820316,6.706061,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365820626,9.312351,2685.8,2685.7,19.92]
["bitfinex","ETHUSD",1723365827529,9.312351,2685.8,2684.6,2.60742]
["bitfinex","ETHUSD",1723365827530,2.455,2685.6,2684.7,2.4341]
["bitfinex","ETHUSD",1723365827731,0.982,2684.9,2684.7,22.3541]
["bitfinex","ETHUSD",1723365827906,0.982,2684.9,2684.8,19.92]
["bitfinex","ETHUSD",1723365832001,2.455,2684.8,2684.2,2.4341]
["bitfinex","ETHUSD",1723365832235,2.455,2684.8,2684.0,2.608]
["bitfinex","ETHUSD",1723365832236,0.982,2684.3,2684.0,2.608]
["bitfinex","ETHUSD",1723365832422,0.982,2684.3,2684.0,5.0421]
["bitfinex","ETHUSD",1723365833038,0.982,2684.3,2684.1,2.60794]
["bitfinex","ETHUSD",1723365833335,0.982,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1723365836635,0.982,2684.3,2684.2,5.2157]
["bitfinex","ETHUSD",1723365838649,0.982,2684.3,2684.2,2.60785]
["bitfinex","ETHUSD",1723365839862,0.982,2684.3,2684.2,5.2157]
["bitfinex","ETHUSD",1723365840528,0.982,2684.3,2684.2,7.6079]
["bitfinex","ETHUSD",1723365842179,0.982,2684.3,2684.2,5.2157]
["bitfinex","ETHUSD",1723365847445,0.982,2684.3,2684.0,5.00021]
["bitfinex","ETHUSD",1723365847446,1.51505384,2685.7,2684.3,2.4149]
["bitfinex","ETHUSD",1723365847753,0.37433844,2685.9,2685.0,2.60701]
["bitfinex","ETHUSD",1723365847754,4.9238,2685.6,2685.0,2.60701]
["bitfinex","ETHUSD",1723365848485,4.9238,2685.6,2685.1,2.60697]
["bitfinex","ETHUSD",1723365848688,4.9238,2685.6,2685.2,2.60684]
["bitfinex","ETHUSD",1723365848689,0.49238,2685.5,2685.2,2.60684]
["bitfinex","ETHUSD",1723365848990,2.3173,2685.6,2685.2,2.60684]
["bitfinex","ETHUSD",1723365851358,2.3173,2685.6,2685.3,19.92]
["bitfinex","ETHUSD",1723365851582,0.982,2685.4,2685.3,19.92]
["bitfinex","ETHUSD",1723365851956,3.0,2685.7,2685.3,19.92]
["bitfinex","ETHUSD",1723365852161,0.982,2685.4,2685.3,19.92]
["bitfinex","ETHUSD",1723365852760,0.982,2685.4,2685.3,22.52678]
["bitfinex","ETHUSD",1723365853463,0.982,2685.4,2685.3,19.92]
["bitfinex","ETHUSD",1723365853786,3.2993,2685.4,2685.3,19.92]
["bitfinex","ETHUSD",1723365854852,3.2993,2685.4,2685.0,19.92]
["bitfinex","ETHUSD",1723365855053,0.982,2685.1,2685.0,22.52707]
["bitfinex","ETHUSD",1723365856286,0.982,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365860394,0.982,2685.1,2684.9,19.92]
["bitfinex","ETHUSD",1723365860712,0.982,2685.0,2684.9,19.92]
["bitfinex","ETHUSD",1723365860896,0.982,2685.0,2684.7,19.92]
["bitfinex","ETHUSD",1723365861205,0.982,2684.8,2684.7,19.92]
["bitfinex","ETHUSD",1723365862012,0.982,2684.8,2684.7,22.52736]
["bitfinex","ETHUSD",1723365863077,0.982,2684.8,2684.7,19.92]
["bitfinex","ETHUSD",1723365867012,0.982,2684.8,2684.7,22.52736]
["bitfinex","ETHUSD",1723365867207,0.982,2684.8,2684.7,19.92]
["bitfinex","ETHUSD",1723365868526,0.982,2684.8,2684.7,22.52736]
["bitfinex","ETHUSD",1723365869716,0.982,2684.8,2684.7,19.92]
["bitfinex","ETHUSD",1723365870374,0.982,2684.8,2684.7,22.52736]
["bitfinex","ETHUSD",1723365872513,3.0,2685.5,2684.7,22.52736]
["bitfinex","ETHUSD",1723365872514,5.4299,2685.5,2684.9,2.60709]
["bitfinex","ETHUSD",1723365872716,0.982,2685.0,2684.9,2.60709]
["bitfinex","ETHUSD",1723365872914,0.982,2685.0,2684.9,5.21426]
["bitfinex","ETHUSD",1723365873286,0.982,2685.0,2684.9,27.41056]
["bitfinex","ETHUSD",1723365874488,3.0,2685.7,2684.9,22.1963]
["bitfinex","ETHUSD",1723365874818,3.0,2685.7,2685.2,2.60683]
["bitfinex","ETHUSD",1723365875021,0.982,2685.3,2685.2,2.60683]
["bitfinex","ETHUSD",1723365875827,0.982,2685.3,2685.0,22.52702]
["bitfinex","ETHUSD",1723365876024,0.982,2685.1,2685.0,22.52702]
["bitfinex","ETHUSD",1723365876759,0.982,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365877339,0.982,2685.1,2685.0,22.52707]
["bitfinex","ETHUSD",1723365880245,0.982,2685.1,2685.0,19.92]
["bitfinex","ETHUSD",1723365880800,0.982,2685.1,2684.8,2.6072]
["bitfinex","ETHUSD",1723365881005,0.982,2684.9,2684.7,19.92]
["bitfinex","ETHUSD",1723365881405,0.982,2684.9,2684.7,22.52736]
["bitfinex","ETHUSD",1723365882140,2.3508,2685.2,2684.8,2.60727]
["bitfinex","ETHUSD",1723365882345,0.982,2684.9,2684.8,2.60727]
["bitfinex","ETHUSD",1723365882843,0.982,2684.9,2684.7,22.52736]
["bitfinex","ETHUSD",1723365883346,0.982,2684.9,2684.7,22.5273]
["bitfinex","ETHUSD",1723365883528,0.982,2684.9,2684.7,19.92]
["bitfinex","ETHUSD",1723365883735,2.3508,2684.8,2684.7,19.92]
["bitfinex","ETHUSD",1723365884039,2.3508,2684.8,2684.6,19.92]
["bitfinex","ETHUSD",1723365884248,0.982,2684.7,2684.6,19.92]
["bitfinex","ETHUSD",1723365884434,0.982,2684.7,2684.6,22.52746]
["bitfinex","ETHUSD",1723365885344,0.982,2684.7,2684.6,27.50622]
["bitfinex","ETHUSD",1723365887950,0.982,2684.7,2684.6,25.13492]
["bitfinex","ETHUSD",1723365888750,0.982,2684.7,2684.6,22.52746]
["bitfinex","ETHUSD",1723365889957,0.982,2684.7,2684.6,19.92]
["bitfinex","ETHUSD",1723365890125,0.982,2684.7,2684.5,22.52755]
["bitfinex","ETHUSD",1723365890541,0.982,2684.7,2684.5,25.13504]
["bitfinex","ETHUSD",1723365890939,0.982,2684.7,2684.6,2.60746]
["bitfinex","ETHUSD",1723365893827,0.982,2684.7,2684.6,5.21492]
["bitfinex","ETHUSD",1723365896059,0.982,2684.7,2684.6,25.13492]
["bitfinex","ETHUSD",1723365900651,2.2922,2685.6,2685.1,2.60692]
["bitfinex","ETHUSD",1723365900845,0.982,2685.2,2685.1,2.60692]
["bitfinex","ETHUSD",1723365902138,0.982,2685.2,2685.0,2.60706]
["bitfinex","ETHUSD",1723365902139,3.2742,2685.2,2685.0,2.60706]
["bitfinex","ETHUSD",1723365902538,3.2742,2685.2,2685.0,5.21407]
["bitfinex","ETHUSD",1723365902743,3.2742,2685.2,2685.0,5.21401]
["bitfinex","ETHUSD",1723365903349,3.2742,2685.2,2685.0,2.607]
["bitfinex","ETHUSD",1723365903559,3.2742,2685.2,2685.0,5.214]
["bitfinex","ETHUSD",1723365904047,3.2742,2685.2,2685.1,2.60697]
["bitfinex","ETHUSD",1723365904876,3.2742,2685.2,2685.1,22.52697]
["bitfinex","ETHUSD",1723365905175,0.982,2685.2,2685.1,22.52697]
["bitfinex","ETHUSD",1723365910776,0.982,2685.2,2685.1,19.92]
["bitfinex","ETHUSD",1723365910983,0.982,2685.2,2685.1,22.52697]
["bitfinex","ETHUSD",1723365914693,2.3776,2685.7,2685.4,2.60668]
["bitfinex","ETHUSD",1723365914916,0.982,2685.5,2685.4,22.52668]
["bitfinex","ETHUSD",1723365915452,2.3776,2686.0,2685.6,2.60642]
["bitfinex","ETHUSD",1723365915756,0.982,2685.7,2685.6,2.60642]
["bitfinex","ETHUSD",1723365919855,0.982,2685.7,2685.6,22.52642]
["bitfinex","ETHUSD",1723365920055,0.982,2685.7,2685.6,22.52649]
["bitfinex","ETHUSD",1723365920276,0.982,2685.7,2685.6,19.92]
["bitfinex","ETHUSD",1723365920500,2.3776,2686.2,2685.9,2.60619]
["bitfinex","ETHUSD",1723365920676,0.982,2686.0,2685.9,2.60619]
["bitfinex","ETHUSD",1723365921180,0.982,2686.0,2685.7,2.60638]
["bitfinex","ETHUSD",1723365921386,0.982,2685.8,2685.6,19.92]
["bitfinex","ETHUSD",1723365923018,0.982,2685.8,2685.6,22.52648]
["bitfinex","ETHUSD",1723365924114,0.982,2685.8,2685.7,2.60639]
["bitfinex","ETHUSD",1723365924718,0.982,2686.0,2685.9,4.92803]
["bitfinex","ETHUSD",1723365924885,2.2567,2686.5,2686.2,2.60583]
["bitfinex","ETHUSD",1723365925209,5.2567,2686.7,2686.3,19.92]
["bitfinex","ETHUSD",1723365925797,5.2567,2686.7,2686.3,22.52581]
["bitfinex","ETHUSD",1723365926494,0.982,2686.4,2686.3,24.84771]
["bitfinex","ETHUSD",1723365927298,0.982,2686.4,2686.3,27.45352]
["bitfinex","ETHUSD",1723365927709,3.0,2686.8,2686.5,2.60553]
["bitfinex","ETHUSD",1723365927915,0.982,2686.6,2686.5,2.60553]
["bitfinex","ETHUSD",1723365929032,0.982,2686.6,2686.4,2.60565]
["bitfinex","ETHUSD",1723365929241,3.2387,2686.6,2686.3,19.92]
["bitfinex","ETHUSD",1723365929426,0.982,2686.4,2686.3,19.92]
["bitfinex","ETHUSD",1723365931638,0.982,2686.4,2686.0,19.92]
["bitfinex","ETHUSD",1723365931835,0.982,2686.2,2686.0,19.92]
["bitfinex","ETHUSD",1723365933305,0.982,2686.2,2686.1,0.03553191]
["bitfinex","ETHUSD",1723365936951,0.982,2686.2,2686.1,19.95553191]
["bitfinex","ETHUSD",1723365937153,3.58791,2686.2,2686.1,19.95553191]
["bitfinex","ETHUSD",1723365937865,0.982,2686.2,2686.1,19.95553191]
["bitfinex","ETHUSD",1723365945165,4.86225,2686.6,2686.1,22.56153191]
["bitfinex","ETHUSD",1723365945379,0.982,2686.3,2686.1,19.95553191]
["bitfinex","ETHUSD",1723365946583,0.982,2686.3,2686.2,19.92]
["bitfinex","ETHUSD",1723365946730,0.982,2686.3,2686.2,19.95542792]
["bitfinex","ETHUSD",1723365952702,0.982,2686.3,2686.2,22.56133792]
["bitfinex","ETHUSD",1723365953059,0.982,2686.5,2686.3,2.60574]
["bitfinex","ETHUSD",1723365953388,0.982,2686.5,2686.4,0.03538133]
["bitfinex","ETHUSD",1723365954581,0.982,2686.5,2686.2,22.52591]
["bitfinex","ETHUSD",1723365954787,0.982,2686.5,2686.4,0.03538133]
["bitfinex","ETHUSD",1723365954994,0.982,2686.5,2686.2,19.92]
["bitfinex","ETHUSD",1723365954995,0.982,2686.5,2686.3,0.03538299]
["bitfinex","ETHUSD",1723365955202,0.982,2686.5,2686.2,19.92]
["bitfinex","ETHUSD",1723365955203,0.982,2686.4,2686.2,19.92]
["bitfinex","ETHUSD",1723365957874,3.3653,2686.4,2686.2,19.92]
["bitfinex","ETHUSD",1723365958478,3.3653,2686.4,2686.3,19.92]
["bitfinex","ETHUSD",1723365959665,5.97101,2686.4,2686.3,19.92]
["bitfinex","ETHUSD",1723365960371,3.3653,2686.4,2686.3,19.92]
["bitfinex","ETHUSD",1723365963096,0.982,2686.4,2686.3,19.92]
["bitfinex","ETHUSD",1723365963307,0.982,2686.4,2686.3,19.95517052]
["bitfinex","ETHUSD",1723365964406,0.982,2686.4,2686.3,0.03517052]
["bitfinex","ETHUSD",1723365964572,0.982,2686.4,2686.1,2.3547]
["bitfinex","ETHUSD",1723365964772,0.982,2686.4,2686.2,0.03517218]
["bitfinex","ETHUSD",1723365965070,0.982,2686.4,2686.2,2.64101218]
["bitfinex","ETHUSD",1723365965904,0.982,2686.4,2686.3,2.6802581]
["bitfinex","ETHUSD",1723365966104,0.982,2686.4,2686.3,2.60581]
["bitfinex","ETHUSD",1723365966303,5.60525,2686.9,2686.4,2.60571]
["bitfinex","ETHUSD",1723365966511,2.2641,2687.4,2686.5,22.32784056]
["bitfinex","ETHUSD",1723365966710,4.86856,2687.7,2686.7,2.3334]
["bitfinex","ETHUSD",1723365966914,0.982,2687.4,2687.1,2.60503]
["bitfinex","ETHUSD",1723365967220,2.2641,2687.9,2687.1,24.89346923]
["bitfinex","ETHUSD",1723365967601,0.982,2687.5,2687.1,24.89346923]
["bitfinex","ETHUSD",1723365969361,0.982,2687.3,2687.1,19.95503923]
["bitfinex","ETHUSD",1723365976404,2.60473,2687.5,2687.1,19.95503923]
["bitfinex","ETHUSD",1723365976618,3.0,2687.6,2687.1,27.49849923]
["bitfinex","ETHUSD",1723365976619,0.982,2687.6,2687.1,27.49849923]
["bitfinex","ETHUSD",1723365977488,0.982,2687.6,2687.1,24.89346923]
["bitfinex","ETHUSD",1723365978556,0.982,2687.6,2687.1,27.49849923]
["bitfinex","ETHUSD",1723365978679,2.60411,2688.1,2687.1,27.49849923]
["bitfinex","ETHUSD",1723365978884,0.982,2687.7,2687.1,27.49849923]
["bitfinex","ETHUSD",1723365979299,0.982,2687.7,2687.1,30.10352923]
["bitfinex","ETHUSD",1723365979520,0.982,2687.7,2687.6,2.60455]
["bitfinex","ETHUSD",1723365979817,0.982,2687.9,2687.7,2.60442]
["bitfinex","ETHUSD",1723365979986,3.0,2688.3,2687.8,19.94708931]
["bitfinex","ETHUSD",1723365980185,0.982,2688.0,2687.8,19.8726847]
["bitfinex","ETHUSD",1723365980510,2.4229,2688.6,2687.9,19.90699896]
["bitfinex","ETHUSD",1723365980706,0.982,2688.2,2688.0,19.8726847]
["bitfinex","ETHUSD",1723365981013,0.982,2688.2,2688.0,19.90685972]
["bitfinex","ETHUSD",1723365981206,0.982,2688.2,2688.0,22.51100972]
["bitfinex","ETHUSD",1723365982019,0.982,2688.2,2688.1,2.3218]
["bitfinex","ETHUSD",1723365982330,2.60351,2688.7,2688.1,24.90711184]
["bitfinex","ETHUSD",1723365982621,0.982,2688.5,2688.2,2.67834503]
["bitfinex","ETHUSD",1723365982827,0.982,2688.5,2688.2,2.60396]
["bitfinex","ETHUSD",1723365982985,0.982,2688.5,2688.2,2.63796666]
["bitfinex","ETHUSD",1723365983186,3.0,2688.7,2688.2,2.63796666]
["bitfinex","ETHUSD",1723365983413,0.982,2688.4,2688.2,2.63796666]
["bitfinex","ETHUSD",1723365984339,0.982,2688.4,2688.2,0.03400666]
["bitfinex","ETHUSD",1723365984485,7.63064,2688.3,2688.2,0.03400666]
["bitfinex","ETHUSD",1723365984687,7.63064,2688.3,2687.9,19.8726847]
["bitfinex","ETHUSD",1723365984688,2.60416,2688.0,2687.9,19.8726847]
["bitfinex","ETHUSD",1723365984985,3.58616,2688.0,2687.4,22.4774047]
["bitfinex","ETHUSD",1723365985181,3.465254,2688.2,2687.4,22.4774047]
["bitfinex","ETHUSD",1723365985182,0.982,2687.7,2687.4,22.4773647]
["bitfinex","ETHUSD",1723365985413,0.982,2687.7,2687.5,2.60465]
["bitfinex","ETHUSD",1723365985783,2.60407,2688.1,2687.5,2.60465]
["bitfinex","ETHUSD",1723365986283,2.60417,2688.0,2687.4,19.8726847]
["bitfinex","ETHUSD",1723365987701,4.88026,2687.8,2687.4,19.8726847]
["bitfinex","ETHUSD",1723365988103,2.60455,2687.6,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365988510,2.60423,2688.0,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365988707,2.60428,2687.9,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365988923,2.60441,2687.8,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365989136,2.60445,2687.7,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365989453,2.60455,2687.6,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365989624,2.2759,2687.7,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365989804,2.60441,2687.8,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365990227,2.60445,2687.7,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365990611,4.88011,2688.0,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365991125,2.60454,2687.7,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365991505,2.60455,2687.6,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365991710,2.60429,2687.9,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365992152,2.2759,2688.0,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365992318,2.60416,2688.0,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365993148,2.60416,2688.0,2687.6,0.0744088]
["bitfinex","ETHUSD",1723365993642,2.60399,2688.2,2687.6,0.0744088]
["bitfinex","ETHUSD",1723365993831,2.60399,2688.2,2687.5,19.8726847]
["bitfinex","ETHUSD",1723365994037,2.60399,2688.2,2687.6,2.60455]
["bitfinex","ETHUSD",1723365994252,2.60399,2688.2,2687.6,22.4772347]
["bitfinex","ETHUSD",1723365994415,2.60399,2688.2,2687.6,22.4771647]
["bitfinex","ETHUSD",1723365994617,5.60381,2688.4,2687.8,5.03834]
["bitfinex","ETHUSD",1723365994846,5.60388,2688.3,2687.9,0.07439688]
["bitfinex","ETHUSD",1723365995148,5.60388,2688.3,2687.8,2.434]
["bitfinex","ETHUSD",1723365995149,2.60397,2688.2,2687.8,2.434]
["bitfinex","ETHUSD",1723365995447,3.0,2688.3,2687.8,2.434]
["bitfinex","ETHUSD",1723365995747,2.60381,2688.4,2687.8,5.03829]
["bitfinex","ETHUSD",1723365995936,2.60381,2688.4,2687.8,2.434]
["bitfinex","ETHUSD",1723365996142,5.20766,2688.4,2687.8,2.434]
["bitfinex","ETHUSD",1723365996337,2.60381,2688.4,2687.8,2.434]
["bitfinex","ETHUSD",1723365996918,2.60381,2688.4,2687.8,5.03833]
["bitfinex","ETHUSD",1723365997121,2.60417,2688.0,2687.6,19.8726847]
["bitfinex","ETHUSD",1723365997447,2.60403,2688.2,2687.6,19.8726847]
["bitfinex","ETHUSD",1723365999148,2.2759,2688.3,2687.6,19.8726847]
["bitfinex","ETHUSD",1723365999149,2.60423,2688.0,2687.6,19.8726847]
["bitfinex","ETHUSD",1723365999390,2.60432,2687.9,2687.6,19.8726847]
["bitfinex","ETHUSD",1723365999555,2.60401,2688.2,2687.6,19.8726847]
["bitfinex","ETHUSD",1723365999765,4.6279,2688.3,2687.7,2.4593]
["bitfinex","ETHUSD",1723365999940,2.352,2688.3,2687.7,5.06374]
["bitfinex","ETHUSD",1723366000133,2.352,2688.3,2687.8,19.8726847]
["bitfinex","ETHUSD",1723366000535,2.60382,2688.4,2687.8,22.4769747]
["bitfinex","ETHUSD",1723366000932,7.511,2688.6,2687.8,19.8726847]
["bitfinex","ETHUSD",1723366001136,7.511,2688.6,2687.9,22.4768747]
["bitfinex","ETHUSD",1723366001446,2.6037,2688.5,2687.9,22.4768747]
["bitfinex","ETHUSD",1723366002335,2.6038,2688.4,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366002534,2.3037,2688.6,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366002736,2.60403,2688.2,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366002930,2.60408,2688.1,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366003168,2.60416,2688.0,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366003731,4.90773,2688.2,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366003931,2.60408,2688.1,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366005663,4.95589,2688.3,2687.9,19.8726847]
["bitfinex","ETHUSD",1723366006030,2.60368,2688.5,2688.0,0.07439716]
["bitfinex","ETHUSD",1723366007844,2.60368,2688.5,2688.0,2.67853716]
["bitfinex","ETHUSD",1723366008133,2.60368,2688.5,2688.0,2.60414]
["bitfinex","ETHUSD",1723366008546,2.60368,2688.5,2687.9,22.4768747]
["bitfinex","ETHUSD",1723366008966,2.60368,2688.5,2688.0,19.8726847]
["bitfinex","ETHUSD",1723366009834,2.60368,2688.5,2688.0,22.4768347]
["bitfinex","ETHUSD",1723366010035,7.29182,2688.7,2688.1,19.8726847]
["bitfinex","ETHUSD",1723366010267,7.29182,2688.7,2688.2,19.8726847]
["bitfinex","ETHUSD",1723366010460,4.95552,2688.7,2688.3,19.8726847]
["bitfinex","ETHUSD",1723366010664,7.55908,2688.7,2688.3,19.8726847]
["bitfinex","ETHUSD",1723366010871,4.95552,2688.7,2688.3,19.8726847]
["bitfinex","ETHUSD",1723366011069,2.60359,2688.6,2688.3,19.8726847]
["bitfinex","ETHUSD",1723366013484,2.352,2688.7,2688.3,22.3066847]
["bitfinex","ETHUSD",1723366014944,2.352,2688.7,2688.4,19.8726847]
["bitfinex","ETHUSD",1723366019853,4.9555,2688.7,2688.4,19.8726847]
["bitfinex","ETHUSD",1723366020744,2.60336,2688.9,2688.4,19.8726847]
["bitfinex","ETHUSD",1723366020946,2.6034,2688.8,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366021780,0.98,2688.6,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366023248,3.58358,2688.6,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366023581,0.98,2688.6,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366034772,4.93937,2689.2,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366034976,4.93937,2689.2,2688.6,0.07438049]
["bitfinex","ETHUSD",1723366034977,0.98,2688.8,2688.6,0.07438049]
["bitfinex","ETHUSD",1723366035208,0.98,2688.8,2688.5,22.4763547]
["bitfinex","ETHUSD",1723366035982,0.98,2688.8,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366037005,0.98,2688.6,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366038308,4.85468,2689.2,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366038504,0.98,2688.7,2688.5,19.8726847]
["bitfinex","ETHUSD",1723366041788,0.98,2688.7,2688.6,19.8726847]
["bitfinex","ETHUSD",1723366042483,2.61594359,2689.3,2688.7,2.3655]
["bitfinex","ETHUSD",1723366042682,0.98,2689.0,2688.8,19.94706229]
["bitfinex","ETHUSD",1723366043317,0.98,2689.0,2688.8,22.55039229]
["bitfinex","ETHUSD",1723366043510,0.01298359,2689.3,2688.8,22.55039229]
["bitfinex","ETHUSD",1723366043511,0.98,2689.2,2688.9,2.60329]
["bitfinex","ETHUSD",1723366043706,0.98,2689.2,2689.0,4.96867]
["bitfinex","ETHUSD",1723366043910,0.98,2689.2,2689.0,5.04303777]
["bitfinex","ETHUSD",1723366044406,0.98,2689.2,2689.0,2.3655]
["bitfinex","ETHUSD",1723366044610,0.98,2689.2,2688.9,19.8726847]
["bitfinex","ETHUSD",1723366044611,3.583,2689.2,2688.9,19.8726847]
["bitfinex","ETHUSD",1723366044807,0.98,2689.0,2688.9,19.8726847]
["bitfinex","ETHUSD",1723366046325,0.98,2689.0,2688.9,22.2759847]
["bitfinex","ETHUSD",1723366046510,0.98,2689.2,2688.9,22.2759847]
["bitfinex","ETHUSD",1723366046681,0.98,2689.2,2689.0,0.07436914]
["bitfinex","ETHUSD",1723366046882,0.98,2689.2,2689.0,2.67754914]
["bitfinex","ETHUSD",1723366047698,0.98,2689.2,2689.0,5.28066914]
["bitfinex","ETHUSD",1723366047904,0.98,2689.2,2689.0,2.67748914]
["bitfinex","ETHUSD",1723366049614,0.01298359,2689.3,2689.1,5.00632]
["bitfinex","ETHUSD",1723366050517,0.01298359,2689.3,2689.2,2.603]
["bitfinex","ETHUSD",1723366050719,0.01298359,2689.3,2689.2,5.206]
["bitfinex","ETHUSD",1723366050922,0.01298359,2689.3,2689.2,10.2123]
["bitfinex","ETHUSD",1723366051139,0.01298359,2689.3,2689.2,7.6093]
["bitfinex","ETHUSD",1723366051439,0.01298359,2689.3,2689.2,8.1593]
["bitfinex","ETHUSD",1723366052014,0.01298359,2689.3,2689.2,5.0063]
["bitfinex","ETHUSD",1723366052227,0.01298359,2689.3,2689.2,5.08065193]
["bitfinex","ETHUSD",1723366052429,0.01298359,2689.3,2689.2,13.83664055]
["bitfinex","ETHUSD",1723366053228,0.01298359,2689.3,2689.2,13.8623]
["bitfinex","ETHUSD",1723366053435,2.78988838,2691.2,2689.2,13.8623]
["bitfinex","ETHUSD",1723366053436,0.1311985,2692.6,2690.2,0.1]
["bitfinex","ETHUSD",1723366053606,0.1311985,2692.6,2691.8,2.60049]
["bitfinex","ETHUSD",1723366053812,0.1311985,2692.6,2691.8,5.20098]
["bitfinex","ETHUSD",1723366054005,0.24638945,2692.9,2692.0,0.1]
["bitfinex","ETHUSD",1723366054006,0.12758795,2692.9,2692.0,0.1]
["bitfinex","ETHUSD",1723366054232,0.00831112,2695.5,2694.4,2.59798]
["bitfinex","ETHUSD",1723366054444,0.1,2696.7,2694.4,2.59798]
["bitfinex","ETHUSD",1723366054445,2.5951,2697.4,2695.4,2.59701]
["bitfinex","ETHUSD",1723366054754,2.59436,2698.2,2694.4,5.492]
["bitfinex","ETHUSD",1723366054755,2.59415,2698.4,2697.0,2.59545]
["bitfinex","ETHUSD",1723366055048,1.29901312,2699.3,2697.0,2.59545]
["bitfinex","ETHUSD",1723366055049,2.349,2698.6,2697.0,6.31542]
["bitfinex","ETHUSD",1723366055270,0.01441941,2699.8,2697.9,5.18922]
["bitfinex","ETHUSD",1723366055408,0.01441941,2699.8,2699.7,5.28576]
["bitfinex","ETHUSD",1723366055609,0.01441941,2699.8,2699.7,0.55]
["bitfinex","ETHUSD",1723366055829,2.359,2699.7,2696.7,2.31980132]
["bitfinex","ETHUSD",1723366056070,2.359,2699.7,2696.6,2.3688]
["bitfinex","ETHUSD",1723366056071,2.349,2697.7,2696.8,0.65]
["bitfinex","ETHUSD",1723366056227,2.349,2696.9,2696.0,2.59637]
["bitfinex","ETHUSD",1723366056429,0.23734194,2699.6,2696.1,0.07414907]
["bitfinex","ETHUSD",1723366056430,2.359,2699.2,2696.1,0.07414907]
["bitfinex","ETHUSD",1723366056627,2.349,2696.3,2696.2,0.07415629]
["bitfinex","ETHUSD",1723366056880,2.349,2696.3,2695.2,0.1]
["bitfinex","ETHUSD",1723366056881,2.349,2696.3,2695.1,2.59728]
["bitfinex","ETHUSD",1723366057027,2.349,2696.3,2694.4,2.5979]
["bitfinex","ETHUSD",1723366057028,2.349,2695.8,2694.8,2.59755]
["bitfinex","ETHUSD",1723366057232,2.349,2695.8,2694.5,2.59781]
["bitfinex","ETHUSD",1723366057233,2.349,2695.4,2694.5,2.59781]
["bitfinex","ETHUSD",1723366057428,2.349,2695.4,2694.1,5.10147]
["bitfinex","ETHUSD",1723366057429,2.349,2695.4,2694.2,2.59814]
["bitfinex","ETHUSD",1723366057430,0.2349,2695.4,2694.2,2.59814]
["bitfinex","ETHUSD",1723366057744,3.3549,2695.4,2694.2,2.59814]
["bitfinex","ETHUSD",1723366057939,2.359,2696.6,2694.8,0.1]
["bitfinex","ETHUSD",1723366058276,3.12,2696.8,2695.6,2.59678]
["bitfinex","ETHUSD",1723366058453,3.0,2697.2,2694.9,2.59747]
["bitfinex","ETHUSD",1723366058454,3.12,2696.4,2694.9,2.59747]
["bitfinex","ETHUSD",1723366058765,3.12,2696.0,2694.1,0.1]
["bitfinex","ETHUSD",1723366058978,2.59666,2695.8,2694.5,2.59785]
["bitfinex","ETHUSD",1723366059132,2.59578,2696.7,2694.6,2.59777]
["bitfinex","ETHUSD",1723366059133,3.12,2695.6,2694.6,2.59777]
["bitfinex","ETHUSD",1723366059327,3.12,2695.6,2694.3,2.59802]
["bitfinex","ETHUSD",1723366059328,3.12,2695.6,2694.7,2.59767]
["bitfinex","ETHUSD",1723366059526,3.12,2695.6,2694.3,2.59802]
["bitfinex","ETHUSD",1723366059881,2.59649,2696.0,2694.3,0.1]
["bitfinex","ETHUSD",1723366060031,3.0,2695.9,2694.9,2.59748]
["bitfinex","ETHUSD",1723366060380,2.59674,2695.7,2694.6,2.59778]
["bitfinex","ETHUSD",1723366060542,5.59653,2695.9,2694.9,2.59749]
["bitfinex","ETHUSD",1723366060868,2.69576,2696.7,2694.7,0.07418977]
["bitfinex","ETHUSD",1723366060869,4.85047,2696.8,2695.5,2.59691]
["bitfinex","ETHUSD",1723366061039,4.85047,2696.8,2695.8,2.59662]
["bitfinex","ETHUSD",1723366061040,2.59577,2696.7,2695.8,2.59662]
["bitfinex","ETHUSD",1723366061240,5.143507,2696.8,2695.5,2.59691]
["bitfinex","ETHUSD",1723366061439,5.143507,2696.8,2695.2,2.59718]
["bitfinex","ETHUSD",1723366061440,2.59596,2696.5,2695.2,2.59718]
["bitfinex","ETHUSD",1723366061646,2.59624,2696.2,2695.3,5.5971]
["bitfinex","ETHUSD",1723366061867,2.59636,2696.1,2695.3,3.0]
["bitfinex","ETHUSD",1723366062170,2.855986,2696.1,2695.1,3.0]
["bitfinex","ETHUSD",1723366062537,2.59654,2695.9,2695.1,5.59729]
["bitfinex","ETHUSD",1723366062842,2.59645,2696.0,2695.1,3.0]
["bitfinex","ETHUSD",1723366063047,2.59656,2695.9,2695.1,3.0]
["bitfinex","ETHUSD",1723366063265,6.249,2696.6,2694.9,3.0]
["bitfinex","ETHUSD",1723366063466,2.59596,2696.5,2695.4,2.59701]
["bitfinex","ETHUSD",1723366063667,5.59606,2696.4,2695.0,0.55]
["bitfinex","ETHUSD",1723366063986,5.59606,2696.4,2695.5,2.5969]
["bitfinex","ETHUSD",1723366064208,0.5143507,2696.7,2695.0,0.65]
["bitfinex","ETHUSD",1723366064356,2.59528,2697.3,2696.3,2.59605]
["bitfinex","ETHUSD",1723366064555,2.59449,2698.1,2697.0,2.59538]
["bitfinex","ETHUSD",1723366064902,2.2548,2698.4,2697.5,2.59498]
["bitfinex","ETHUSD",1723366065190,2.2548,2698.4,2696.2,2.4876]
["bitfinex","ETHUSD",1723366065191,3.249,2698.3,2696.2,2.4876]
["bitfinex","ETHUSD",1723366065397,3.249,2698.3,2696.8,2.59564]
["bitfinex","ETHUSD",1723366065598,3.249,2698.3,2696.9,3.14549]
["bitfinex","ETHUSD",1723366065767,3.249,2698.3,2696.9,0.55]
["bitfinex","ETHUSD",1723366065768,2.59483,2697.7,2696.9,0.55]
["bitfinex","ETHUSD",1723366065958,0.55038,2698.2,2696.6,3.0]
["bitfinex","ETHUSD",1723366065959,2.59492,2697.6,2696.6,3.0]
["bitfinex","ETHUSD",1723366066156,0.518963,2697.6,2696.7,2.5957]
["bitfinex","ETHUSD",1723366066357,3.1447,2698.2,2696.4,2.59605]
["bitfinex","ETHUSD",1723366066358,2.59524,2697.3,2696.4,2.59605]
["bitfinex","ETHUSD",1723366066564,2.59509,2697.4,2696.5,3.55]
["bitfinex","ETHUSD",1723366066767,3.0,2698.1,2696.5,0.55]
["bitfinex","ETHUSD",1723366066768,3.379938,2698.1,2696.5,0.55]
["bitfinex","ETHUSD",1723366067034,2.59504,2697.5,2696.3,2.59614]
["bitfinex","ETHUSD",1723366067179,2.59504,2697.5,2696.4,3.55]
["bitfinex","ETHUSD",1723366067354,2.59529,2697.2,2696.4,3.55]
["bitfinex","ETHUSD",1723366067781,3.3930318,2698.0,2696.4,3.0]
["bitfinex","ETHUSD",1723366067782,2.5951,2697.4,2696.4,3.0]
["bitfinex","ETHUSD",1723366067956,2.59537,2697.2,2695.6,3.0]
["bitfinex","ETHUSD",1723366068169,0.37729698,2697.9,2696.2,2.59619]
["bitfinex","ETHUSD",1723366068376,2.59511,2697.4,2696.3,6.1461]
["bitfinex","ETHUSD",1723366068578,2.5949,2697.6,2695.7,0.55]
["bitfinex","ETHUSD",1723366068579,2.59503,2697.5,2696.4,0.55]
["bitfinex","ETHUSD",1723366068776,0.259503,2697.4,2696.4,3.14605]
["bitfinex","ETHUSD",1723366069010,2.3701,2697.3,2695.9,2.59651]
["bitfinex","ETHUSD",1723366069165,2.3701,2697.3,2695.5,2.4876]
["bitfinex","ETHUSD",1723366069533,2.59539,2697.1,2695.9,2.59652]
["bitfinex","ETHUSD",1723366069682,2.59589,2696.6,2695.7,2.59671]
["bitfinex","ETHUSD",1723366069886,2.59596,2696.5,2695.7,2.59671]
["bitfinex","ETHUSD",1723366070298,2.59625,2696.2,2695.3,2.5971]
["bitfinex","ETHUSD",1723366070512,3.115481,2696.2,2695.3,2.5971]
["bitfinex","ETHUSD",1723366070667,3.0,2696.7,2695.9,2.59647]
["bitfinex","ETHUSD",1723366070870,3.0,2697.2,2696.0,0.07416472]
["bitfinex","ETHUSD",1723366071063,3.0,2697.1,2695.0,3.926]
["bitfinex","ETHUSD",1723366071375,2.59577,2696.7,2695.8,2.59662]
["bitfinex","ETHUSD",1723366071572,2.59587,2696.6,2695.8,2.59662]
["bitfinex","ETHUSD",1723366071757,6.249,2697.1,2695.4,2.597]
["bitfinex","ETHUSD",1723366071758,0.519164,2696.5,2695.4,2.597]
["bitfinex","ETHUSD",1723366071964,6.249,2697.1,2695.2,2.59719]
["bitfinex","ETHUSD",1723366072163,6.249,2697.1,2695.3,2.5971]
["bitfinex","ETHUSD",1723366072494,2.59559,2696.9,2695.3,2.5971]
["bitfinex","ETHUSD",1723366072698,3.259559,2696.8,2695.3,2.5971]
["bitfinex","ETHUSD",1723366072906,3.259559,2696.8,2694.9,2.4876]
["bitfinex","ETHUSD",1723366073085,0.23701,2697.2,2696.4,2.59599]
["bitfinex","ETHUSD",1723366073397,0.23701,2697.2,2696.2,2.59624]
["bitfinex","ETHUSD",1723366073606,0.23701,2697.2,2696.3,0.07415561]
["bitfinex","ETHUSD",1723366073807,0.260711,2697.1,2696.4,2.59603]
["bitfinex","ETHUSD",1723366073973,4.96533,2697.3,2696.5,0.0741556]
["bitfinex","ETHUSD",1723366074177,2.5954,2697.1,2696.5,0.0741556]
["bitfinex","ETHUSD",1723366074369,2.59536,2697.2,2696.3,2.59613]
["bitfinex","ETHUSD",1723366074581,2.59536,2697.2,2696.4,2.67020593]
["bitfinex","ETHUSD",1723366075119,2.59536,2697.2,2696.4,2.59605]
["bitfinex","ETHUSD",1723366075278,3.351415,2697.2,2696.4,2.59605]
["bitfinex","ETHUSD",1723366075481,2.5955,2697.0,2696.2,2.59624]
["bitfinex","ETHUSD",1723366075833,3.351415,2697.2,2695.6,2.5968]
["bitfinex","ETHUSD",1723366075834,2.59539,2697.1,2695.6,2.5968]
["bitfinex","ETHUSD",1723366075995,3.1675415,2697.1,2695.7,0.55]
["bitfinex","ETHUSD",1723366076190,2.3701,2698.0,2697.0,2.59539]
["bitfinex","ETHUSD",1723366076397,2.3701,2698.0,2697.1,0.07413482]
["bitfinex","ETHUSD",1723366076604,2.3701,2698.0,2696.1,6.4136]
["bitfinex","ETHUSD",1723366076605,2.3701,2698.0,2697.5,2.59498]
["bitfinex","ETHUSD",1723366076915,2.3701,2698.0,2696.3,3.926]
["bitfinex","ETHUSD",1723366076916,4.96406,2698.6,2697.8,2.59462]
["bitfinex","ETHUSD",1723366077117,2.3701,2698.6,2697.9,2.66871828]
["bitfinex","ETHUSD",1723366077320,2.3701,2698.6,2697.0,2.59547]
["bitfinex","ETHUSD",1723366077321,2.3701,2698.6,2697.7,2.5948]
["bitfinex","ETHUSD",1723366077516,2.3701,2698.6,2697.5,2.59498]
["bitfinex","ETHUSD",1723366077517,2.59414,2698.4,2697.6,2.59485]
["bitfinex","ETHUSD",1723366077722,2.3701,2698.6,2696.7,3.926]
["bitfinex","ETHUSD",1723366077907,2.3701,2698.6,2697.3,2.59514]
["bitfinex","ETHUSD",1723366078106,2.3701,2698.6,2697.8,2.59467]
["bitfinex","ETHUSD",1723366078107,5.492914,2698.6,2697.8,2.59467]
["bitfinex","ETHUSD",1723366078416,2.898984,2698.6,2696.9,2.59556]
["bitfinex","ETHUSD",1723366078592,5.492914,2698.6,2697.7,2.59472]
["bitfinex","ETHUSD",1723366078926,2.898984,2698.6,2697.8,0.0741205]
["bitfinex","ETHUSD",1723366079086,2.898984,2698.6,2697.9,2.59458]
["bitfinex","ETHUSD",1723366079287,2.3701,2698.6,2698.0,2.59446]
["bitfinex","ETHUSD",1723366079621,2.59403,2698.5,2697.5,2.59499]
["bitfinex","ETHUSD",1723366079794,2.59403,2698.5,2697.4,2.59507]
["bitfinex","ETHUSD",1723366079795,2.59432,2698.2,2697.4,2.59507]
["bitfinex","ETHUSD",1723366079990,2.59443,2698.1,2697.0,2.59543]
["bitfinex","ETHUSD",1723366080324,0.3249,2698.8,2695.9,0.5042675]
["bitfinex","ETHUSD",1723366080325,4.98966,2697.2,2695.9,0.5042675]
["bitfinex","ETHUSD",1723366080544,4.98966,2697.2,2696.0,0.07416025]
["bitfinex","ETHUSD",1723366080545,2.3943,2697.2,2696.0,0.07416025]
["bitfinex","ETHUSD",1723366080734,3.249,2697.7,2695.7,2.59666]
["bitfinex","ETHUSD",1723366080939,2.59521,2697.3,2695.7,2.59666]
["bitfinex","ETHUSD",1723366081229,2.59521,2697.3,2695.2,2.4542]
["bitfinex","ETHUSD",1723366081230,4.99009,2696.7,2695.6,2.59682]
["bitfinex","ETHUSD",1723366081398,2.59631,2696.2,2695.4,2.59693]
["bitfinex","ETHUSD",1723366081597,2.59631,2696.2,2695.5,2.59691]
["bitfinex","ETHUSD",1723366081827,2.59635,2696.1,2695.2,2.59719]
["bitfinex","ETHUSD",1723366082161,2.59635,2696.1,2694.6,2.4542]
["bitfinex","ETHUSD",1723366082162,2.59617,2696.3,2695.4,2.59693]
["bitfinex","ETHUSD",1723366082361,2.59617,2696.3,2694.6,2.4542]
["bitfinex","ETHUSD",1723366082362,2.3943,2696.7,2695.8,2.59663]
["bitfinex","ETHUSD",1723366082525,2.3943,2696.7,2696.4,2.59598]
["bitfinex","ETHUSD",1723366082730,3.249,2697.1,2696.4,2.59598]
["bitfinex","ETHUSD",1723366082731,3.0,2697.0,2696.4,2.59598]
["bitfinex","ETHUSD",1723366083032,5.3943,2697.2,2696.7,2.59568]
["bitfinex","ETHUSD",1723366083234,6.38326,2697.7,2695.9,2.4542]
["bitfinex","ETHUSD",1723366083235,3.78843,2697.7,2695.9,2.4542]
["bitfinex","ETHUSD",1723366083574,2.3943,2697.8,2697.3,2.59518]
["bitfinex","ETHUSD",1723366083722,2.3943,2697.8,2696.7,0.0741344]
["bitfinex","ETHUSD",1723366083927,2.3943,2697.8,2695.9,2.4542]
["bitfinex","ETHUSD",1723366083928,2.59497,2697.6,2696.8,2.59566]
["bitfinex","ETHUSD",1723366084128,0.259497,2697.5,2696.8,2.59566]
["bitfinex","ETHUSD",1723366084474,2.3943,2697.8,2697.5,2.59496]
["bitfinex","ETHUSD",1723366084765,2.59432,2698.2,2697.5,2.59496]
["bitfinex","ETHUSD",1723366085081,2.59432,2698.2,2697.3,2.59518]
["bitfinex","ETHUSD",1723366085082,5.6433,2698.3,2697.7,2.59472]
["bitfinex","ETHUSD",1723366085230,5.6433,2698.3,2697.8,0.07412471]
["bitfinex","ETHUSD",1723366085431,8.23753,2698.3,2697.6,2.59489]
["bitfinex","ETHUSD",1723366085669,5.6433,2698.3,2697.7,2.66891658]
["bitfinex","ETHUSD",1723366085878,2.3943,2698.3,2697.8,0.07412107]
["bitfinex","ETHUSD",1723366086095,2.59335,2699.3,2697.0,6.4044]
["bitfinex","ETHUSD",1723366086096,2.59327,2699.3,2697.0,6.4044]
["bitfinex","ETHUSD",1723366086244,0.269335,2699.3,2697.3,2.59517]
["bitfinex","ETHUSD",1723366086441,0.269335,2699.3,2697.1,7.55009394]
["bitfinex","ETHUSD",1723366086442,2.862595,2699.3,2697.4,0.55]
["bitfinex","ETHUSD",1723366086765,2.3362,2699.4,2697.5,0.07409637]
["bitfinex","ETHUSD",1723366087089,2.60721941,2699.8,2697.5,0.07409637]
["bitfinex","ETHUSD",1723366087090,0.01441941,2699.8,2697.8,2.59463]
["bitfinex","ETHUSD",1723366087285,0.01441941,2699.8,2698.4,2.59406]
["bitfinex","ETHUSD",1723366087587,0.01441941,2699.8,2699.2,2.59327]
["bitfinex","ETHUSD",1723366087588,0.25976535,2699.8,2699.2,2.59327]
["bitfinex","ETHUSD",1723366088185,0.25976535,2699.8,2699.0,2.59354]
["bitfinex","ETHUSD",1723366088186,0.01441941,2699.8,2698.4,2.4784]
["bitfinex","ETHUSD",1723366088405,0.01441941,2699.8,2698.5,0.55]
["bitfinex","ETHUSD",1723366088560,0.01441941,2699.8,2698.5,3.55]
["bitfinex","ETHUSD",1723366088887,2.59308,2699.5,2698.6,2.59393]
["bitfinex","ETHUSD",1723366089088,2.852388,2699.5,2698.7,2.59383]
["bitfinex","ETHUSD",1723366089274,2.852388,2699.5,2698.1,3.0]
["bitfinex","ETHUSD",1723366089275,2.59307,2699.5,2698.1,3.0]
["bitfinex","ETHUSD",1723366089477,2.60723941,2699.8,2698.2,35.0]
["bitfinex","ETHUSD",1723366089478,0.01441941,2699.8,2698.2,35.0]
["bitfinex","ETHUSD",1723366089684,0.01441941,2699.8,2698.7,2.59379]
["bitfinex","ETHUSD",1723366089856,0.01441941,2699.8,2699.1,2.59345]
["bitfinex","ETHUSD",1723366090178,0.01441941,2699.8,2698.3,2.59421]
["bitfinex","ETHUSD",1723366090388,0.01441941,2699.8,2699.7,2.59288]
["bitfinex","ETHUSD",1723366090553,0.01441941,2699.8,2699.7,5.73576]
["bitfinex","ETHUSD",1723366090759,0.01441941,2699.8,2699.7,5.80981586]
["bitfinex","ETHUSD",1723366090987,0.01441941,2699.8,2699.7,8.40269586]
["bitfinex","ETHUSD",1723366091199,0.24638945,2701.1,2700.4,2.5922]
["bitfinex","ETHUSD",1723366091501,4.92699,2701.9,2700.8,2.59177]
["bitfinex","ETHUSD",1723366091706,2.3362,2702.2,2700.9,0.07403296]
["bitfinex","ETHUSD",1723366092000,3.249,2702.7,2700.9,0.07403296]
["bitfinex","ETHUSD",1723366092172,3.249,2702.7,2700.3,5.59227]
["bitfinex","ETHUSD",1723366092173,2.59088,2701.8,2700.3,5.59227]
["bitfinex","ETHUSD",1723366092378,3.249,2702.7,2700.3,5.59227]
["bitfinex","ETHUSD",1723366092379,2.59097,2701.7,2700.7,2.59189]
["bitfinex","ETHUSD",1723366092577,2.59097,2701.7,2700.4,0.55]
["bitfinex","ETHUSD",1723366092578,2.3362,2702.5,2700.4,0.55]
["bitfinex","ETHUSD",1723366092918,2.3362,2702.5,2701.7,2.59087]
["bitfinex","ETHUSD",1723366093056,2.3362,2702.5,2700.9,2.59164]
["bitfinex","ETHUSD",1723366093057,2.59087,2701.8,2700.9,2.59164]
["bitfinex","ETHUSD",1723366093257,2.59127,2701.4,2700.4,3.14215]
["bitfinex","ETHUSD",1723366093614,2.59127,2701.4,2699.9,37.59266]
["bitfinex","ETHUSD",1723366093615,2.5919,2700.8,2699.9,2.59261]
["bitfinex","ETHUSD",1723366093899,3.249,2700.6,2698.4,5.07246]
["bitfinex","ETHUSD",1723366094207,3.249,2700.6,2698.7,2.5938]
["bitfinex","ETHUSD",1723366094208,2.59286,2699.8,2698.7,2.5938]
["bitfinex","ETHUSD",1723366094368,2.59263,2700.0,2698.7,2.5938]
["bitfinex","ETHUSD",1723366094603,2.59288,2699.7,2698.8,2.59365]
["bitfinex","ETHUSD",1723366094909,2.59271,2699.9,2697.8,2.4784]
["bitfinex","ETHUSD",1723366094910,2.59251,2700.1,2699.2,2.59328]
["bitfinex","ETHUSD",1723366095060,2.3362,2700.4,2699.5,2.59305]
["bitfinex","ETHUSD",1723366095375,2.3362,2700.4,2699.3,2.59323]
["bitfinex","ETHUSD",1723366095702,2.3362,2700.4,2697.9,35.1]
["bitfinex","ETHUSD",1723366095703,2.3362,2700.4,2698.7,2.59382]
["bitfinex","ETHUSD",1723366096005,2.5929,2699.7,2698.8,2.59366]
["bitfinex","ETHUSD",1723366096203,2.59298,2699.6,2698.8,2.59374]
["bitfinex","ETHUSD",1723366096370,2.59307,2699.5,2698.7,2.59383]
["bitfinex","ETHUSD",1723366096568,2.59288,2699.7,2697.8,2.4784]
["bitfinex","ETHUSD",1723366096569,2.59288,2699.7,2698.0,2.59443]
["bitfinex","ETHUSD",1723366096906,2.59297,2699.6,2698.7,2.59382]
["bitfinex","ETHUSD",1723366097155,3.23362,2700.3,2698.3,2.59415]
["bitfinex","ETHUSD",1723366097156,2.59294,2699.7,2698.8,2.59372]
["bitfinex","ETHUSD",1723366097275,2.59286,2699.8,2698.9,2.59363]
["bitfinex","ETHUSD",1723366097479,0.556982,2700.2,2698.4,2.59405]
["bitfinex","ETHUSD",1723366097480,2.59338,2699.2,2698.4,2.59405]
["bitfinex","ETHUSD",1723366097679,2.59275,2699.9,2698.0,2.59448]
["bitfinex","ETHUSD",1723366097680,2.59383,2698.8,2698.0,2.59448]
["bitfinex","ETHUSD",1723366098265,2.59355,2699.0,2697.4,2.595]
["bitfinex","ETHUSD",1723366098578,2.59355,2699.0,2697.2,2.4784]
["bitfinex","ETHUSD",1723366098579,2.3362,2699.3,2697.5,0.07410448]
["bitfinex","ETHUSD",1723366098788,2.3362,2699.3,2697.9,2.5946]
["bitfinex","ETHUSD",1723366099308,2.3362,2699.3,2698.6,2.59392]
["bitfinex","ETHUSD",1723366099605,2.3362,2699.3,2697.9,2.5946]
["bitfinex","ETHUSD",1723366099606,2.3362,2699.3,2698.7,2.59383]
["bitfinex","ETHUSD",1723366099766,2.3362,2699.3,2698.9,2.59362]
["bitfinex","ETHUSD",1723366100110,3.249,2700.0,2697.9,5.5946]
["bitfinex","ETHUSD",1723366100111,2.3026,2699.8,2699.0,0.0740891]
["bitfinex","ETHUSD",1723366100311,2.3026,2699.8,2698.8,2.59373]
["bitfinex","ETHUSD",1723366100463,2.59305,2699.6,2698.8,2.59373]
["bitfinex","ETHUSD",1723366101042,2.59369,2698.9,2698.1,2.59433]
["bitfinex","ETHUSD",1723366101239,2.59365,2698.9,2697.9,2.59458]
["bitfinex","ETHUSD",1723366101550,2.59402,2698.6,2697.8,2.59461]
["bitfinex","ETHUSD",1723366101745,2.59339,2699.2,2698.3,2.5942]
["bitfinex","ETHUSD",1723366101746,2.59363,2699.0,2698.3,2.5942]
["bitfinex","ETHUSD",1723366101930,2.59363,2699.0,2697.3,2.59518]
["bitfinex","ETHUSD",1723366101931,2.59299,2699.6,2698.4,0.07410038]
["bitfinex","ETHUSD",1723366102144,2.59299,2699.6,2697.5,8.79045728]
["bitfinex","ETHUSD",1723366102145,4.8957,2699.5,2698.7,2.59381]
["bitfinex","ETHUSD",1723366102338,4.8957,2699.5,2698.5,2.594]
["bitfinex","ETHUSD",1723366102339,2.3026,2699.5,2698.5,2.594]
["bitfinex","ETHUSD",1723366102502,2.3026,2699.5,2698.5,2.59401]
["bitfinex","ETHUSD",1723366102503,2.59336,2699.2,2698.5,2.59401]
["bitfinex","ETHUSD",1723366103245,2.59346,2699.1,2698.4,2.59412]
["bitfinex","ETHUSD",1723366103596,4.89567,2699.5,2698.5,2.66811915]
["bitfinex","ETHUSD",1723366103804,4.89567,2699.5,2697.7,2.59474]
["bitfinex","ETHUSD",1723366103805,2.3026,2700.0,2698.1,6.3958]
["bitfinex","ETHUSD",1723366104137,2.3026,2700.0,2698.7,2.59382]
["bitfinex","ETHUSD",1723366104316,2.59297,2699.6,2698.9,2.59356]
["bitfinex","ETHUSD",1723366104509,2.59297,2699.6,2698.2,3.55]
["bitfinex","ETHUSD",1723366104510,2.59299,2699.6,2698.8,2.59372]
["bitfinex","ETHUSD",1723366104748,2.59293,2699.7,2698.9,2.59364]
["bitfinex","ETHUSD",1723366104948,2.59289,2699.7,2698.7,2.59383]
["bitfinex","ETHUSD",1723366105098,4.89526,2700.0,2698.3,3.0]
["bitfinex","ETHUSD",1723366105303,2.59278,2699.8,2699.0,2.59346]
["bitfinex","ETHUSD",1723366106005,4.8952,2700.0,2699.0,2.59346]
["bitfinex","ETHUSD",1723366106006,2.59272,2699.9,2699.0,2.59346]
["bitfinex","ETHUSD",1723366106235,4.8952,2700.0,2699.0,2.59346]
["bitfinex","ETHUSD",1723366106441,2.59269,2699.9,2699.2,2.59333]
["bitfinex","ETHUSD",1723366106657,2.59269,2699.9,2698.5,2.59403]
["bitfinex","ETHUSD",1723366106658,2.59282,2699.8,2699.1,2.59345]
["bitfinex","ETHUSD",1723366107004,2.59273,2699.9,2699.2,2.59334]
["bitfinex","ETHUSD",1723366107213,2.3026,2700.0,2699.3,2.59325]
["bitfinex","ETHUSD",1723366107417,2.59211,2700.5,2699.8,2.59277]
["bitfinex","ETHUSD",1723366107614,2.2623,2700.5,2700.0,2.59258]
["bitfinex","ETHUSD",1723366108031,2.2623,2700.5,2700.3,2.59229]
["bitfinex","ETHUSD",1723366108234,2.2623,2700.5,2699.4,3.0]
["bitfinex","ETHUSD",1723366108431,4.85396,2701.0,2700.2,2.5924]
["bitfinex","ETHUSD",1723366108636,4.85396,2701.0,2700.3,0.07405486]
["bitfinex","ETHUSD",1723366108637,2.59183,2700.8,2700.3,0.07405486]
["bitfinex","ETHUSD",1723366108838,0.485413,2700.8,2699.4,2.59313]
["bitfinex","ETHUSD",1723366109006,2.2623,2701.0,2699.2,2.26913452]
["bitfinex","ETHUSD",1723366109007,2.5927,2699.9,2699.2,2.59327]
["bitfinex","ETHUSD",1723366109209,2.2623,2700.1,2698.8,2.59365]
["bitfinex","ETHUSD",1723366109210,2.59278,2699.8,2698.8,2.59365]
["bitfinex","ETHUSD",1723366109454,2.2623,2700.1,2699.1,2.59338]
["bitfinex","ETHUSD",1723366109752,2.59278,2699.8,2699.1,2.59338]
["bitfinex","ETHUSD",1723366109952,2.59272,2699.9,2698.9,2.59364]
["bitfinex","ETHUSD",1723366110264,2.48853,2700.1,2698.6,2.59384]
["bitfinex","ETHUSD",1723366110427,2.59356,2699.0,2697.7,2.26913452]
["bitfinex","ETHUSD",1723366110760,2.59413,2698.4,2697.6,2.59487]
["bitfinex","ETHUSD",1723366110906,2.59413,2698.4,2697.7,2.59479]
["bitfinex","ETHUSD",1723366111115,0.259356,2698.9,2697.3,2.59513]
["bitfinex","ETHUSD",1723366111116,2.59459,2698.0,2697.3,2.59513]
["bitfinex","ETHUSD",1723366111522,2.59434,2698.2,2697.3,2.59513]
["bitfinex","ETHUSD",1723366112046,2.2623,2698.8,2698.1,2.5944]
["bitfinex","ETHUSD",1723366112212,2.2623,2698.8,2698.3,2.59413]
["bitfinex","ETHUSD",1723366112423,4.85604,2698.8,2697.8,2.59464]
["bitfinex","ETHUSD",1723366112614,4.85604,2698.8,2697.9,2.59459]
["bitfinex","ETHUSD",1723366112615,5.341734,2698.8,2697.9,2.59459]
["bitfinex","ETHUSD",1723366112810,2.59394,2698.6,2697.6,2.59486]
["bitfinex","ETHUSD",1723366113010,2.2623,2698.8,2698.1,2.59433]
["bitfinex","ETHUSD",1723366113255,2.2623,2698.8,2698.2,0.07410584]
["bitfinex","ETHUSD",1723366113412,2.2623,2698.8,2698.5,2.59402]
["bitfinex","ETHUSD",1723366113615,2.2623,2698.8,2698.3,2.59415]
["bitfinex","ETHUSD",1723366113857,2.2623,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723366114159,2.2623,2698.8,2698.2,2.59432]
["bitfinex","ETHUSD",1723366114523,4.85604,2698.8,2698.0,2.5945]
["bitfinex","ETHUSD",1723366114723,4.85604,2698.8,2697.9,2.5946]
["bitfinex","ETHUSD",1723366114931,4.85604,2698.8,2697.2,5.59519]
["bitfinex","ETHUSD",1723366114932,2.59415,2698.4,2697.2,5.59519]
["bitfinex","ETHUSD",1723366115262,2.59415,2698.4,2697.7,2.59479]
["bitfinex","ETHUSD",1723366115415,2.5939,2698.7,2698.0,2.5945]
["bitfinex","ETHUSD",1723366115611,2.59414,2698.4,2697.4,2.59508]
["bitfinex","ETHUSD",1723366115851,2.59414,2698.4,2697.6,2.59489]
["bitfinex","ETHUSD",1723366116360,2.59392,2698.7,2697.6,2.59489]
["bitfinex","ETHUSD",1723366116361,2.59392,2698.7,2697.9,2.5946]
["bitfinex","ETHUSD",1723366116543,3.079542,2698.7,2697.9,2.5946]
["bitfinex","ETHUSD",1723366116950,2.59434,2698.2,2697.7,0.07412094]
["bitfinex","ETHUSD",1723366117257,2.59414,2698.4,2697.7,2.66891094]
["bitfinex","ETHUSD",1723366117417,2.59414,2698.4,2697.8,2.66879444]
["bitfinex","ETHUSD",1723366117617,2.59422,2698.3,2697.8,0.07412444]
["bitfinex","ETHUSD",1723366117824,2.2623,2698.8,2697.8,0.07412444]
["bitfinex","ETHUSD",1723366118065,2.2623,2698.8,2698.2,2.59423]
["bitfinex","ETHUSD",1723366118366,2.2623,2698.8,2698.4,2.59406]
["bitfinex","ETHUSD",1723366118961,0.269313,2699.4,2698.4,2.59406]
["bitfinex","ETHUSD",1723366118962,2.2623,2699.5,2698.8,2.59367]
["bitfinex","ETHUSD",1723366119120,2.2623,2699.5,2699.2,2.59333]
["bitfinex","ETHUSD",1723366119316,2.2623,2699.5,2698.9,2.59362]
["bitfinex","ETHUSD",1723366119518,4.85543,2699.5,2698.6,2.5939]
["bitfinex","ETHUSD",1723366119762,2.2623,2699.5,2698.8,2.59368]
["bitfinex","ETHUSD",1723366120063,2.2623,2699.5,2699.0,2.59353]
["bitfinex","ETHUSD",1723366120215,2.2623,2699.5,2699.1,2.59345]
["bitfinex","ETHUSD",1723366121553,2.2623,2699.5,2698.9,2.59364]
["bitfinex","ETHUSD",1723366122056,4.85537,2699.5,2698.9,2.59364]
["bitfinex","ETHUSD",1723366122633,2.2623,2699.5,2699.0,2.59353]
["bitfinex","ETHUSD",1723366122832,2.2623,2699.5,2698.9,2.59357]
["bitfinex","ETHUSD",1723366123032,2.2623,2699.5,2699.0,2.59354]
["bitfinex","ETHUSD",1723366123274,2.59272,2699.9,2699.1,2.59344]
["bitfinex","ETHUSD",1723366123577,2.2623,2700.0,2699.5,2.593]
["bitfinex","ETHUSD",1723366124013,2.2623,2700.0,2699.3,2.59322]
["bitfinex","ETHUSD",1723366124014,2.2623,2700.0,2699.4,2.59315]
["bitfinex","ETHUSD",1723366124218,2.2623,2700.0,2699.1,2.59342]
["bitfinex","ETHUSD",1723366124219,3.00702,2700.0,2699.1,2.59342]
["bitfinex","ETHUSD",1723366124459,2.59288,2699.7,2699.1,2.59342]
["bitfinex","ETHUSD",1723366124950,2.59303,2699.6,2698.8,2.5937]
["bitfinex","ETHUSD",1723366125133,2.59321,2699.4,2698.8,2.59374]
["bitfinex","ETHUSD",1723366125978,2.59321,2699.4,2697.8,2.59468]
["bitfinex","ETHUSD",1723366125979,2.59354,2699.1,2698.3,2.5942]
["bitfinex","ETHUSD",1723366126346,2.59354,2699.1,2698.1,2.59435]
["bitfinex","ETHUSD",1723366126347,2.59372,2698.9,2698.1,2.59435]
["bitfinex","ETHUSD",1723366126528,2.4108,2699.0,2698.1,2.59435]
["bitfinex","ETHUSD",1723366126529,5.00435,2699.0,2698.3,2.59418]
["bitfinex","ETHUSD",1723366126728,3.170589,2699.0,2698.1,2.59438]
["bitfinex","ETHUSD",1723366126952,2.59392,2698.7,2697.9,2.59457]
["bitfinex","ETHUSD",1723366127272,2.59368,2698.9,2698.1,2.59435]
["bitfinex","ETHUSD",1723366127483,0.259368,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723366127647,2.59336,2699.2,2698.5,2.59395]
["bitfinex","ETHUSD",1723366127845,2.59333,2699.3,2698.4,2.59409]
["bitfinex","ETHUSD",1723366128047,2.59346,2699.1,2698.4,2.59409]
["bitfinex","ETHUSD",1723366128362,2.59333,2699.3,2698.6,2.59391]
["bitfinex","ETHUSD",1723366128363,2.5933,2699.3,2698.6,2.59391]
["bitfinex","ETHUSD",1723366128679,2.59348,2699.1,2698.2,2.59428]
["bitfinex","ETHUSD",1723366128878,2.59348,2699.1,2698.5,2.59396]
["bitfinex","ETHUSD",1723366129250,5.4108,2699.5,2698.8,2.59374]
["bitfinex","ETHUSD",1723366129251,8.00391,2699.5,2698.8,2.59374]
["bitfinex","ETHUSD",1723366129433,0.773113,2699.4,2698.7,2.59377]
["bitfinex","ETHUSD",1723366129743,2.59328,2699.3,2698.7,2.59377]
["bitfinex","ETHUSD",1723366129989,2.59328,2699.3,2698.5,2.59397]
["bitfinex","ETHUSD",1723366130273,2.59328,2699.3,2697.5,3.0]
["bitfinex","ETHUSD",1723366130274,2.59392,2698.7,2697.9,2.59458]
["bitfinex","ETHUSD",1723366130431,2.59392,2698.7,2697.7,2.59473]
["bitfinex","ETHUSD",1723366130432,2.59403,2698.5,2697.7,2.59473]
["bitfinex","ETHUSD",1723366130639,2.59413,2698.4,2697.5,2.5949]
["bitfinex","ETHUSD",1723366131075,2.4108,2698.6,2697.5,2.5949]
["bitfinex","ETHUSD",1723366131076,2.59438,2698.2,2697.5,2.5949]
["bitfinex","ETHUSD",1723366131288,2.59451,2698.0,2697.3,2.59515]
["bitfinex","ETHUSD",1723366131497,0.24108,2698.5,2697.5,2.5949]
["bitfinex","ETHUSD",1723366131498,2.59423,2698.3,2697.5,2.5949]
["bitfinex","ETHUSD",1723366131644,2.59414,2698.4,2697.7,2.59473]
["bitfinex","ETHUSD",1723366131849,2.59414,2698.4,2697.6,0.07412467]
["bitfinex","ETHUSD",1723366131850,2.4108,2698.6,2698.1,2.59435]
["bitfinex","ETHUSD",1723366132168,2.4108,2698.6,2698.1,2.59433]
["bitfinex","ETHUSD",1723366132744,2.4108,2698.6,2698.1,2.66844293]
["bitfinex","ETHUSD",1723366132975,2.4108,2698.6,2698.1,5.18867]
["bitfinex","ETHUSD",1723366133180,2.4108,2698.6,2698.3,2.59422]
["bitfinex","ETHUSD",1723366133381,2.4108,2698.6,2698.2,2.66841266]
["bitfinex","ETHUSD",1723366133579,5.00438,2699.0,2698.3,2.59419]
["bitfinex","ETHUSD",1723366133784,2.59369,2698.9,2698.3,2.59419]
["bitfinex","ETHUSD",1723366133957,2.670158,2699.0,2698.4,2.59411]
["bitfinex","ETHUSD",1723366134162,5.263708,2699.0,2698.4,2.59412]
["bitfinex","ETHUSD",1723366134358,2.670158,2699.0,2698.4,2.59412]
["bitfinex","ETHUSD",1723366134702,2.670158,2699.0,2698.3,2.59419]
["bitfinex","ETHUSD",1723366134703,2.4108,2699.5,2699.2,2.59334]
["bitfinex","ETHUSD",1723366134989,0.01342767,2700.8,2699.0,2.59351]
["bitfinex","ETHUSD",1723366134990,2.4108,2700.3,2699.0,2.59351]
["bitfinex","ETHUSD",1723366135298,2.59284,2699.8,2699.0,2.59351]
["bitfinex","ETHUSD",1723366135584,2.59261,2700.0,2699.2,2.59333]
["bitfinex","ETHUSD",1723366135785,2.5927,2699.9,2699.3,2.66732749]
["bitfinex","ETHUSD",1723366136088,2.5927,2699.9,2699.3,0.07407982]
["bitfinex","ETHUSD",1723366136262,2.59279,2699.8,2699.2,2.59327]
["bitfinex","ETHUSD",1723366136994,2.59303,2699.6,2699.0,2.59352]
["bitfinex","ETHUSD",1723366137207,2.59303,2699.6,2698.4,7.96791]
["bitfinex","ETHUSD",1723366137208,2.59303,2699.6,2698.9,2.59363]
["bitfinex","ETHUSD",1723366137686,2.59303,2699.6,2698.0,2.3738]
["bitfinex","ETHUSD",1723366137687,2.59344,2699.2,2698.5,2.59398]
["bitfinex","ETHUSD",1723366137877,2.59347,2699.1,2698.5,2.59398]
["bitfinex","ETHUSD",1723366138048,2.59347,2699.1,2698.3,2.5942]
["bitfinex","ETHUSD",1723366138049,2.59347,2699.1,2698.4,2.59409]
["bitfinex","ETHUSD",1723366138253,2.59347,2699.1,2698.3,2.59416]
["bitfinex","ETHUSD",1723366138534,2.59374,2698.8,2698.1,2.59439]
["bitfinex","ETHUSD",1723366138705,2.4108,2698.7,2697.9,2.59454]
["bitfinex","ETHUSD",1723366138994,2.4108,2698.7,2698.0,2.59444]
["bitfinex","ETHUSD",1723366139195,2.4108,2698.7,2697.9,2.59459]
["bitfinex","ETHUSD",1723366139361,2.4108,2698.7,2697.6,2.59487]
["bitfinex","ETHUSD",1723366139362,2.59403,2698.5,2697.6,2.59487]
["bitfinex","ETHUSD",1723366139764,2.59413,2698.4,2697.6,2.59487]
["bitfinex","ETHUSD",1723366140095,2.59401,2698.6,2697.9,2.59459]
["bitfinex","ETHUSD",1723366140388,2.5942,2698.4,2697.8,2.59469]
["bitfinex","ETHUSD",1723366140608,2.5944,2698.2,2697.5,2.59495]
["bitfinex","ETHUSD",1723366140768,2.3541,2698.1,2697.3,2.59515]
["bitfinex","ETHUSD",1723366141094,4.94853,2698.1,2697.5,2.5949]
["bitfinex","ETHUSD",1723366141395,4.94853,2698.1,2697.2,2.59526]
["bitfinex","ETHUSD",1723366141396,2.5947,2697.9,2697.2,2.59526]
["bitfinex","ETHUSD",1723366141596,2.59452,2698.0,2697.1,2.59535]
["bitfinex","ETHUSD",1723366141597,2.59471,2697.8,2697.1,2.59535]
["bitfinex","ETHUSD",1723366142368,2.59471,2697.8,2696.9,2.59553]
["bitfinex","ETHUSD",1723366142505,2.59491,2697.6,2697.0,2.59545]
["bitfinex","ETHUSD",1723366142829,2.59471,2697.8,2696.8,2.5956]
["bitfinex","ETHUSD",1723366142830,2.59478,2697.8,2696.8,2.5956]
["bitfinex","ETHUSD",1723366143032,2.854241,2697.8,2696.4,2.59603]
["bitfinex","ETHUSD",1723366143341,2.854241,2697.8,2697.0,2.59539]
["bitfinex","ETHUSD",1723366143342,2.3541,2697.7,2697.0,2.59539]
["bitfinex","ETHUSD",1723366143543,2.3541,2697.7,2697.1,0.07414599]
["bitfinex","ETHUSD",1723366144013,2.3541,2697.7,2697.2,2.59527]
["bitfinex","ETHUSD",1723366144221,2.3541,2697.7,2697.0,2.59543]
["bitfinex","ETHUSD",1723366144417,2.59494,2697.6,2696.9,2.59555]
["bitfinex","ETHUSD",1723366144615,2.595,2697.5,2696.8,2.59565]
["bitfinex","ETHUSD",1723366144835,2.59509,2697.4,2696.8,2.59565]
["bitfinex","ETHUSD",1723366145442,0.518445,2697.5,2697.0,2.59546]
["bitfinex","ETHUSD",1723366145628,2.59494,2697.6,2697.0,2.59546]
["bitfinex","ETHUSD",1723366146362,2.58951,2697.7,2696.8,2.59565]
["bitfinex","ETHUSD",1723366146363,5.18432,2697.7,2696.8,2.59565]
["bitfinex","ETHUSD",1723366146563,2.595,2697.5,2696.8,2.59565]
["bitfinex","ETHUSD",1723366147421,2.59509,2697.4,2696.8,2.59565]
["bitfinex","ETHUSD",1723366147621,0.259509,2697.4,2696.9,2.59556]
["bitfinex","ETHUSD",1723366147825,2.5949,2697.6,2696.9,2.59556]
["bitfinex","ETHUSD",1723366148021,2.58951,2697.7,2697.1,2.59531]
["bitfinex","ETHUSD",1723366148279,2.3541,2697.7,2697.1,2.59531]
["bitfinex","ETHUSD",1723366148755,4.9489,2697.7,2697.1,2.59531]
["bitfinex","ETHUSD",1723366148957,2.59491,2697.6,2696.9,2.59554]
["bitfinex","ETHUSD",1723366149149,2.595,2697.5,2696.9,2.59554]
["bitfinex","ETHUSD",1723366149355,2.59491,2697.6,2696.9,2.59554]
["bitfinex","ETHUSD",1723366149871,2.59502,2697.5,2696.9,2.59554]
["bitfinex","ETHUSD",1723366150221,2.59517,2697.4,2696.7,2.59573]
["bitfinex","ETHUSD",1723366150420,2.59491,2697.6,2696.7,2.59573]
["bitfinex","ETHUSD",1723366150421,2.59519,2697.3,2696.7,2.59573]
["bitfinex","ETHUSD",1723366150966,2.59517,2697.4,2696.7,2.59573]
["bitfinex","ETHUSD",1723366151176,0.3090071,2697.4,2696.7,2.59567]
["bitfinex","ETHUSD",1723366151329,0.3090071,2697.4,2696.8,2.59559]
["bitfinex","ETHUSD",1723366151531,0.3090071,2697.4,2696.5,2.59592]
["bitfinex","ETHUSD",1723366151532,2.59548,2697.0,2695.8,10.35]
["bitfinex","ETHUSD",1723366151732,2.59526,2697.3,2696.6,2.59583]
["bitfinex","ETHUSD",1723366151946,2.3541,2697.4,2696.6,2.59583]
["bitfinex","ETHUSD",1723366152160,2.59534,2697.2,2696.4,2.59598]
["bitfinex","ETHUSD",1723366152434,2.59538,2697.1,2696.4,2.59598]
["bitfinex","ETHUSD",1723366152665,2.5955,2697.0,2696.4,2.59598]
["bitfinex","ETHUSD",1723366152844,2.3541,2696.9,2696.2,2.59621]
["bitfinex","ETHUSD",1723366153145,3.0,2697.5,2696.9,2.5955]
["bitfinex","ETHUSD",1723366153146,2.3541,2697.5,2696.9,2.5955]
["bitfinex","ETHUSD",1723366153569,4.9491,2697.5,2696.9,2.5955]
["bitfinex","ETHUSD",1723366153748,2.59519,2697.3,2696.7,2.59573]
["bitfinex","ETHUSD",1723366154048,2.59519,2697.3,2695.9,2.43]
["bitfinex","ETHUSD",1723366154049,2.59522,2697.3,2696.3,2.59606]
["bitfinex","ETHUSD",1723366154967,0.49491,2697.4,2696.3,2.59606]
["bitfinex","ETHUSD",1723366154968,2.59545,2697.1,2696.3,2.59606]
["bitfinex","ETHUSD",1723366155276,0.49491,2697.4,2696.1,2.59628]
["bitfinex","ETHUSD",1723366155277,0.284901,2697.3,2696.1,2.59628]
["bitfinex","ETHUSD",1723366155579,2.59566,2696.9,2696.3,2.59612]
["bitfinex","ETHUSD",1723366155876,2.59541,2697.1,2696.5,2.59589]
["bitfinex","ETHUSD",1723366156060,2.59541,2697.1,2696.3,5.1922]
["bitfinex","ETHUSD",1723366156061,5.19088,2697.1,2696.3,5.1922]
["bitfinex","ETHUSD",1723366156264,2.59554,2697.0,2696.3,2.59608]
["bitfinex","ETHUSD",1723366156466,2.3541,2696.9,2696.2,2.59621]
["bitfinex","ETHUSD",1723366156675,2.3541,2696.9,2696.5,2.5959]
["bitfinex","ETHUSD",1723366157340,2.3541,2696.9,2696.3,2.59608]
["bitfinex","ETHUSD",1723366157668,2.3541,2696.9,2696.2,2.59617]
["bitfinex","ETHUSD",1723366158182,2.3541,2696.9,2696.3,2.59608]
["bitfinex","ETHUSD",1723366158583,2.3541,2696.9,2695.9,2.67069338]
["bitfinex","ETHUSD",1723366158584,2.59596,2696.5,2695.9,2.67069338]
["bitfinex","ETHUSD",1723366158784,2.59596,2696.5,2695.9,2.59653]
["bitfinex","ETHUSD",1723366159658,2.849064,2696.9,2695.9,2.59647]
["bitfinex","ETHUSD",1723366159659,2.59568,2696.8,2695.9,2.59647]
["bitfinex","ETHUSD",1723366159854,2.59568,2696.8,2696.2,2.59624]
["bitfinex","ETHUSD",1723366160055,4.94969,2696.9,2695.8,2.59654]
["bitfinex","ETHUSD",1723366160056,2.59599,2696.5,2695.8,2.59654]
["bitfinex","ETHUSD",1723366160267,2.59577,2696.7,2696.0,2.59643]
["bitfinex","ETHUSD",1723366160670,2.59577,2696.7,2696.0,5.1928]
["bitfinex","ETHUSD",1723366160981,3.350317,2696.7,2695.9,2.59647]
["bitfinex","ETHUSD",1723366161192,2.59611,2696.4,2695.7,2.59666]
["bitfinex","ETHUSD",1723366161357,2.59607,2696.4,2695.7,2.59666]
["bitfinex","ETHUSD",1723366161549,2.59615,2696.3,2695.5,2.59688]
["bitfinex","ETHUSD",1723366161752,2.3541,2696.9,2695.6,0.07418303]
["bitfinex","ETHUSD",1723366161753,2.3541,2696.2,2695.6,0.07418303]
["bitfinex","ETHUSD",1723366161970,2.3541,2696.2,2695.8,2.59654]
["bitfinex","ETHUSD",1723366162189,2.3541,2696.2,2695.8,5.19309]
["bitfinex","ETHUSD",1723366162390,2.3541,2696.2,2695.8,2.59654]
["bitfinex","ETHUSD",1723366162952,2.3541,2696.2,2695.1,2.59726]
["bitfinex","ETHUSD",1723366163165,2.3541,2696.2,2695.9,2.59649]
["bitfinex","ETHUSD",1723366163674,2.3541,2696.2,2695.7,2.59668]
["bitfinex","ETHUSD",1723366164076,2.3541,2696.2,2695.8,0.0741809]
["bitfinex","ETHUSD",1723366164280,2.3541,2696.7,2696.3,2.59614]
["bitfinex","ETHUSD",1723366164856,2.3541,2696.7,2696.1,2.59627]
["bitfinex","ETHUSD",1723366165257,2.59598,2696.5,2695.9,2.59648]
["bitfinex","ETHUSD",1723366165486,2.59606,2696.4,2695.7,5.19334]
["bitfinex","ETHUSD",1723366165685,2.59606,2696.4,2695.8,2.59662]
["bitfinex","ETHUSD",1723366165885,2.59606,2696.4,2695.7,2.59666]
["bitfinex","ETHUSD",1723366166084,2.59606,2696.4,2695.8,2.59662]
["bitfinex","ETHUSD",1723366166297,2.59606,2696.4,2695.9,2.59653]
["bitfinex","ETHUSD",1723366166611,4.94987,2696.7,2696.1,2.59628]
["bitfinex","ETHUSD",1723366166768,4.94987,2696.7,2696.0,2.59637]
["bitfinex","ETHUSD",1723366166960,0.494987,2696.6,2696.0,2.59637]
["bitfinex","ETHUSD",1723366167154,3.090927,2696.6,2696.0,2.59637]
["bitfinex","ETHUSD",1723366167559,0.494987,2696.6,2695.6,0.07417245]
["bitfinex","ETHUSD",1723366167796,2.3541,2696.7,2695.6,2.59676]
["bitfinex","ETHUSD",1723366167982,2.59596,2696.5,2695.9,2.59653]
["bitfinex","ETHUSD",1723366168185,2.59586,2696.6,2696.0,2.59643]
["bitfinex","ETHUSD",1723366168782,2.3541,2696.7,2696.0,2.59636]
["bitfinex","ETHUSD",1723366168986,2.3541,2696.7,2694.8,7.50142497]
["bitfinex","ETHUSD",1723366168987,2.59645,2696.0,2694.8,7.50142497]
["bitfinex","ETHUSD",1723366169187,2.3603,2695.9,2695.5,2.5969]
["bitfinex","ETHUSD",1723366169518,2.3603,2695.9,2694.8,0.15142497]
["bitfinex","ETHUSD",1723366169519,2.3603,2695.9,2695.3,2.59707]
["bitfinex","ETHUSD",1723366169684,2.3603,2695.9,2695.2,2.59717]
["bitfinex","ETHUSD",1723366169872,2.59663,2695.8,2695.2,2.59717]
["bitfinex","ETHUSD",1723366170071,3.352006,2695.8,2694.9,2.59745]
["bitfinex","ETHUSD",1723366170266,2.59676,2695.7,2694.8,0.15142497]
["bitfinex","ETHUSD",1723366170671,2.3603,2695.9,2695.3,2.59702]
["bitfinex","ETHUSD",1723366170986,2.3603,2696.3,2695.0,4.86305]
["bitfinex","ETHUSD",1723366171306,2.3603,2696.3,2696.0,2.59643]
["bitfinex","ETHUSD",1723366171507,2.3603,2696.3,2695.8,2.59656]
["bitfinex","ETHUSD",1723366171722,2.3603,2696.3,2695.4,2.59695]
["bitfinex","ETHUSD",1723366171723,2.3603,2696.7,2696.2,2.59619]
["bitfinex","ETHUSD",1723366171868,2.3603,2696.7,2696.3,2.59608]
["bitfinex","ETHUSD",1723366172071,2.3603,2696.7,2696.2,2.59619]
["bitfinex","ETHUSD",1723366172798,2.3603,2696.7,2694.8,9.87496497]
["bitfinex","ETHUSD",1723366172799,2.59602,2696.5,2695.8,2.59656]
["bitfinex","ETHUSD",1723366172970,2.59605,2696.4,2695.7,2.59665]
["bitfinex","ETHUSD",1723366173168,2.59594,2696.6,2695.9,2.59653]
["bitfinex","ETHUSD",1723366173169,2.59587,2696.6,2695.9,2.59653]
["bitfinex","ETHUSD",1723366173405,2.3603,2696.7,2696.1,2.59627]
["bitfinex","ETHUSD",1723366173580,2.3603,2696.7,2695.0,2.2657]
["bitfinex","ETHUSD",1723366173581,2.59592,2696.6,2695.8,2.59661]
["bitfinex","ETHUSD",1723366173782,2.5963,2696.2,2695.5,2.59687]
["bitfinex","ETHUSD",1723366173996,2.3603,2696.7,2695.7,2.59671]
["bitfinex","ETHUSD",1723366173997,2.59622,2696.3,2695.7,2.59671]
["bitfinex","ETHUSD",1723366174180,2.83189,2696.6,2695.4,2.59694]
["bitfinex","ETHUSD",1723366174392,0.259633,2696.5,2695.4,2.59694]
["bitfinex","ETHUSD",1723366174591,2.59631,2696.2,2695.5,2.59684]
["bitfinex","ETHUSD",1723366174794,4.95661,2696.2,2695.6,2.59681]
["bitfinex","ETHUSD",1723366174993,4.95661,2696.2,2695.6,5.19355]
["bitfinex","ETHUSD",1723366175186,2.3603,2697.2,2695.7,2.2657]
["bitfinex","ETHUSD",1723366175385,2.3603,2697.2,2696.7,2.59569]
["bitfinex","ETHUSD",1723366175582,2.855849,2697.2,2696.8,2.669736]
["bitfinex","ETHUSD",1723366175795,2.3603,2697.2,2697.0,2.5954]
["bitfinex","ETHUSD",1723366175986,2.5949,2697.6,2696.9,5.19106]
["bitfinex","ETHUSD",1723366175987,4.9552,2697.6,2696.9,5.19106]
["bitfinex","ETHUSD",1723366176197,0.25949,2697.5,2697.0,2.5954]
["bitfinex","ETHUSD",1723366177122,2.3603,2697.6,2697.0,0.07414942]
["bitfinex","ETHUSD",1723366177419,2.3603,2697.6,2696.8,2.5956]
["bitfinex","ETHUSD",1723366177586,2.3603,2697.6,2696.7,2.59573]
["bitfinex","ETHUSD",1723366177587,2.59516,2697.4,2696.7,2.59573]
["bitfinex","ETHUSD",1723366177920,2.59516,2697.4,2696.5,2.59588]
["bitfinex","ETHUSD",1723366178223,2.59521,2697.3,2696.7,2.59574]
["bitfinex","ETHUSD",1723366178525,2.59633,2697.6,2696.5,2.59588]
["bitfinex","ETHUSD",1723366178526,2.59516,2697.4,2696.5,2.59588]
["bitfinex","ETHUSD",1723366178698,2.59518,2697.3,2696.5,2.59588]
["bitfinex","ETHUSD",1723366178897,2.59534,2697.2,2696.5,2.59588]
["bitfinex","ETHUSD",1723366179196,2.854663,2697.5,2696.7,2.59576]
["bitfinex","ETHUSD",1723366179526,2.5954,2697.1,2696.3,2.5961]
["bitfinex","ETHUSD",1723366179694,2.3603,2697.0,2696.3,2.5961]
["bitfinex","ETHUSD",1723366179883,2.85587,2697.0,2696.3,2.5961]
["bitfinex","ETHUSD",1723366180309,2.59565,2696.9,2696.2,2.59622]
["bitfinex","ETHUSD",1723366180521,2.59568,2696.8,2695.9,2.5965]
["bitfinex","ETHUSD",1723366180823,2.59568,2696.8,2695.8,2.59661]
["bitfinex","ETHUSD",1723366180824,2.59602,2696.5,2695.8,2.59661]
["bitfinex","ETHUSD",1723366181121,2.59605,2696.4,2695.7,2.59669]
["bitfinex","ETHUSD",1723366181429,2.3142,2696.3,2695.5,2.59688]
["bitfinex","ETHUSD",1723366181717,2.5964,2696.1,2695.4,2.59701]
["bitfinex","ETHUSD",1723366181930,2.3142,2696.3,2695.6,2.59682]
["bitfinex","ETHUSD",1723366181931,0.23142,2696.2,2695.6,2.59682]
["bitfinex","ETHUSD",1723366182096,4.91039,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723366182295,2.3142,2696.3,2695.9,2.5965]
["bitfinex","ETHUSD",1723366182486,2.3142,2696.3,2695.7,2.59669]
["bitfinex","ETHUSD",1723366182487,4.91035,2696.3,2695.7,2.59669]
["bitfinex","ETHUSD",1723366182695,2.59625,2696.2,2695.5,2.59688]
["bitfinex","ETHUSD",1723366183022,2.59634,2696.1,2695.4,2.59692]
["bitfinex","ETHUSD",1723366183207,5.401385,2696.3,2695.6,2.59681]
["bitfinex","ETHUSD",1723366183381,2.59641,2696.1,2695.3,2.5971]
["bitfinex","ETHUSD",1723366183919,5.19284,2696.1,2695.4,2.597]
["bitfinex","ETHUSD",1723366184098,5.9926475,2696.1,2695.4,2.597]
["bitfinex","ETHUSD",1723366184298,3.3962175,2696.1,2695.4,2.597]
["bitfinex","ETHUSD",1723366184503,3.3962175,2696.1,2695.5,2.59691]
["bitfinex","ETHUSD",1723366185310,3.3962175,2696.1,2695.3,2.5971]
["bitfinex","ETHUSD",1723366185311,3.3962175,2696.1,2695.4,2.597]
["bitfinex","ETHUSD",1723366185504,3.3962175,2696.1,2695.3,2.5971]
["bitfinex","ETHUSD",1723366187128,3.3962175,2696.1,2695.5,2.59691]
["bitfinex","ETHUSD",1723366188097,2.59643,2696.0,2695.3,5.19413]
["bitfinex","ETHUSD",1723366188291,2.59684,2695.6,2694.9,2.59748]
["bitfinex","ETHUSD",1723366188509,2.59684,2695.6,2695.0,2.59739]
["bitfinex","ETHUSD",1723366189131,2.59702,2695.4,2694.8,2.74898497]
["bitfinex","ETHUSD",1723366189293,2.59702,2695.4,2694.8,2.59756]
["bitfinex","ETHUSD",1723366190304,4.91142,2695.2,2694.6,2.59776]
["bitfinex","ETHUSD",1723366190507,5.4322,2695.2,2694.2,2.5981]
["bitfinex","ETHUSD",1723366190696,5.4322,2695.2,2694.1,2.59824]
["bitfinex","ETHUSD",1723366190697,2.59767,2694.8,2694.1,2.59824]
["bitfinex","ETHUSD",1723366190898,2.59741,2695.0,2694.2,2.59815]
["bitfinex","ETHUSD",1723366191229,2.59754,2694.9,2694.2,2.59815]
["bitfinex","ETHUSD",1723366191818,2.59741,2695.0,2694.2,2.59815]
["bitfinex","ETHUSD",1723366192028,3.454693,2695.0,2694.2,2.59815]
["bitfinex","ETHUSD",1723366192229,2.59779,2694.6,2693.9,2.59844]
["bitfinex","ETHUSD",1723366192434,2.3142,2694.5,2693.9,2.59844]
["bitfinex","ETHUSD",1723366192637,2.3142,2694.5,2693.8,2.59855]
["bitfinex","ETHUSD",1723366192932,2.3142,2694.5,2694.1,2.59823]
["bitfinex","ETHUSD",1723366193311,2.3142,2694.5,2694.2,2.59813]
["bitfinex","ETHUSD",1723366193933,2.3142,2694.5,2694.0,2.5983]
["bitfinex","ETHUSD",1723366194296,4.91209,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723366195602,3.0,2695.4,2693.2,3.0]
["bitfinex","ETHUSD",1723366195603,2.3142,2695.0,2694.6,2.59777]
["bitfinex","ETHUSD",1723366195800,2.3142,2695.0,2694.3,2.598]
["bitfinex","ETHUSD",1723366196028,2.3142,2695.0,2694.7,2.59762]
["bitfinex","ETHUSD",1723366196237,2.3142,2695.0,2694.8,2.59759]
["bitfinex","ETHUSD",1723366196450,2.3142,2695.0,2694.1,0.07421292]
["bitfinex","ETHUSD",1723366196636,4.91091,2695.8,2694.6,2.59771]
["bitfinex","ETHUSD",1723366196943,2.69922648,2695.8,2694.7,0.07420582]
["bitfinex","ETHUSD",1723366197235,2.3142,2695.8,2695.2,2.59714]
["bitfinex","ETHUSD",1723366197445,2.3142,2695.8,2695.3,2.5971]
["bitfinex","ETHUSD",1723366197807,2.3142,2695.8,2695.2,2.59714]
["bitfinex","ETHUSD",1723366198043,2.3142,2696.4,2695.1,0.07419788]
["bitfinex","ETHUSD",1723366198201,2.3142,2696.4,2695.9,2.59653]
["bitfinex","ETHUSD",1723366198543,5.84647,2697.1,2695.9,2.59653]
["bitfinex","ETHUSD",1723366198544,2.3142,2696.9,2696.4,2.59603]
["bitfinex","ETHUSD",1723366198898,2.3142,2696.9,2696.3,2.59613]
["bitfinex","ETHUSD",1723366199104,2.3142,2696.9,2696.4,2.59605]
["bitfinex","ETHUSD",1723366199630,2.3142,2696.9,2695.8,2.59656]
["bitfinex","ETHUSD",1723366199836,2.3142,2696.9,2696.3,2.59608]
["bitfinex","ETHUSD",1723366200136,2.3142,2696.9,2695.8,2.59658]
["bitfinex","ETHUSD",1723366200305,2.3142,2696.9,2696.3,2.59608]
["bitfinex","ETHUSD",1723366200512,2.282,2697.3,2696.4,0.0741646]
["bitfinex","ETHUSD",1723366200712,2.282,2697.7,2696.4,2.59599]
["bitfinex","ETHUSD",1723366200898,2.282,2697.7,2696.7,2.59567]
["bitfinex","ETHUSD",1723366201106,2.282,2697.7,2697.4,2.59502]
["bitfinex","ETHUSD",1723366201414,2.282,2697.7,2697.3,2.59511]
["bitfinex","ETHUSD",1723366201620,2.282,2697.7,2696.5,2.59589]
["bitfinex","ETHUSD",1723366201818,2.282,2697.7,2697.0,2.59542]
["bitfinex","ETHUSD",1723366202032,2.282,2697.7,2696.8,2.59566]
["bitfinex","ETHUSD",1723366202033,2.59502,2697.5,2696.8,2.59566]
["bitfinex","ETHUSD",1723366202240,0.2282,2697.6,2696.1,3.0]
["bitfinex","ETHUSD",1723366202558,2.282,2697.7,2697.3,2.59511]
["bitfinex","ETHUSD",1723366202708,2.282,2697.7,2696.2,0.62415059]
["bitfinex","ETHUSD",1723366202709,2.282,2697.7,2697.6,2.59489]
["bitfinex","ETHUSD",1723366203046,2.282,2697.7,2697.1,2.59533]
["bitfinex","ETHUSD",1723366203247,2.282,2697.7,2696.5,2.59595]
["bitfinex","ETHUSD",1723366203248,2.282,2697.7,2697.2,2.59528]
["bitfinex","ETHUSD",1723366203552,2.282,2697.7,2697.4,2.59502]
["bitfinex","ETHUSD",1723366203854,2.282,2698.2,2697.5,0.07413683]
["bitfinex","ETHUSD",1723366204002,2.282,2698.2,2697.7,2.59479]
["bitfinex","ETHUSD",1723366204368,3.256,2698.9,2698.0,2.5945]
["bitfinex","ETHUSD",1723366204369,2.282,2698.8,2698.0,2.5945]
["bitfinex","ETHUSD",1723366204505,2.282,2698.8,2698.4,2.5941]
["bitfinex","ETHUSD",1723366204856,0.005,2698.9,2698.2,2.59429]
["bitfinex","ETHUSD",1723366204857,2.59866,2698.9,2698.2,2.59429]
["bitfinex","ETHUSD",1723366205153,2.59866,2698.9,2696.9,2.3132]
["bitfinex","ETHUSD",1723366205154,2.59444,2698.1,2696.9,2.3132]
["bitfinex","ETHUSD",1723366205304,2.268,2698.4,2697.1,2.59534]
["bitfinex","ETHUSD",1723366205305,2.59471,2697.8,2697.1,2.59534]
["bitfinex","ETHUSD",1723366205662,2.59463,2697.9,2697.2,2.59525]
["bitfinex","ETHUSD",1723366205943,2.59444,2698.1,2697.3,2.59509]
["bitfinex","ETHUSD",1723366206123,2.268,2698.4,2696.8,2.59557]
["bitfinex","ETHUSD",1723366206124,2.268,2698.4,2697.4,2.59507]
["bitfinex","ETHUSD",1723366206307,2.268,2698.4,2696.8,2.3132]
["bitfinex","ETHUSD",1723366206308,2.59441,2698.2,2697.3,2.59516]
["bitfinex","ETHUSD",1723366206553,2.59458,2698.0,2697.0,2.59547]
["bitfinex","ETHUSD",1723366206716,2.59461,2697.9,2697.2,2.5952]
["bitfinex","ETHUSD",1723366207307,2.59453,2698.0,2697.3,2.59517]
["bitfinex","ETHUSD",1723366207507,2.59462,2697.9,2697.1,2.59533]
["bitfinex","ETHUSD",1723366207805,2.59452,2698.0,2696.9,2.59555]
["bitfinex","ETHUSD",1723366208001,2.59452,2698.0,2697.2,2.59527]
["bitfinex","ETHUSD",1723366208400,2.59452,2698.0,2697.0,2.59543]
["bitfinex","ETHUSD",1723366208642,2.268,2697.7,2697.1,2.59535]
["bitfinex","ETHUSD",1723366208815,2.268,2697.7,2696.4,4.90919]
["bitfinex","ETHUSD",1723366208816,2.268,2697.7,2696.7,2.59572]
["bitfinex","ETHUSD",1723366209006,2.5951,2697.4,2696.5,2.59587]
["bitfinex","ETHUSD",1723366209208,2.5951,2697.4,2696.3,2.59612]
["bitfinex","ETHUSD",1723366209209,2.59529,2697.2,2696.3,2.59612]
["bitfinex","ETHUSD",1723366209418,0.2268,2697.6,2696.7,2.59573]
["bitfinex","ETHUSD",1723366209635,4.86287,2697.7,2696.8,0.07415261]
["bitfinex","ETHUSD",1723366209636,2.268,2697.7,2696.8,0.07415261]
["bitfinex","ETHUSD",1723366209932,2.268,2697.7,2696.5,2.59588]
["bitfinex","ETHUSD",1723366209933,2.59532,2697.2,2696.5,2.59588]
["bitfinex","ETHUSD",1723366210133,2.268,2697.0,2696.4,2.59605]
["bitfinex","ETHUSD",1723366210357,2.268,2697.0,2696.3,2.59614]
["bitfinex","ETHUSD",1723366210358,4.86355,2697.0,2696.3,2.59614]
["bitfinex","ETHUSD",1723366210686,5.6353902,2697.0,2696.1,2.59633]
["bitfinex","ETHUSD",1723366210840,2.59576,2696.7,2695.9,2.59651]
["bitfinex","ETHUSD",1723366211035,2.59557,2696.9,2696.0,2.59643]
["bitfinex","ETHUSD",1723366211532,2.59557,2696.9,2696.2,2.59623]
["bitfinex","ETHUSD",1723366211739,0.82308202,2696.9,2696.3,2.59614]
["bitfinex","ETHUSD",1723366211954,4.86351,2697.0,2696.4,2.59604]
["bitfinex","ETHUSD",1723366211955,2.268,2697.0,2696.4,2.59604]
["bitfinex","ETHUSD",1723366212439,2.268,2697.0,2695.6,2.3132]
["bitfinex","ETHUSD",1723366212440,2.268,2697.0,2696.7,2.59571]
["bitfinex","ETHUSD",1723366212637,2.268,2697.0,2696.3,2.59611]
["bitfinex","ETHUSD",1723366212969,2.268,2697.0,2695.2,2.59718]
["bitfinex","ETHUSD",1723366212970,2.59569,2696.8,2695.9,2.59647]
["bitfinex","ETHUSD",1723366213338,2.59569,2696.8,2696.1,2.59627]
["bitfinex","ETHUSD",1723366214349,2.59593,2696.6,2695.9,2.59651]
["bitfinex","ETHUSD",1723366214549,2.268,2696.4,2695.9,2.59651]
["bitfinex","ETHUSD",1723366214773,2.268,2696.4,2695.7,2.59668]
["bitfinex","ETHUSD",1723366214973,4.86406,2696.4,2695.7,2.59668]
["bitfinex","ETHUSD",1723366215139,2.268,2696.4,2695.8,2.59659]
["bitfinex","ETHUSD",1723366215338,2.268,2696.4,2695.9,2.59649]
["bitfinex","ETHUSD",1723366215739,2.268,2696.4,2696.0,2.59643]
["bitfinex","ETHUSD",1723366215978,2.268,2696.4,2695.9,2.59649]
["bitfinex","ETHUSD",1723366216178,2.268,2696.4,2696.0,2.59642]
["bitfinex","ETHUSD",1723366216678,2.268,2696.4,2695.3,2.59703]
["bitfinex","ETHUSD",1723366216679,3.116,2696.3,2695.3,2.59703]
["bitfinex","ETHUSD",1723366216847,2.59635,2696.1,2695.3,2.59703]
["bitfinex","ETHUSD",1723366217068,2.4948,2696.4,2694.8,2.59753]
["bitfinex","ETHUSD",1723366217069,2.268,2695.8,2694.8,2.59753]
["bitfinex","ETHUSD",1723366217242,4.86464,2695.8,2694.8,2.59753]
["bitfinex","ETHUSD",1723366217488,4.86464,2695.8,2695.1,2.59722]
["bitfinex","ETHUSD",1723366217692,2.59673,2695.7,2695.1,2.59722]
["bitfinex","ETHUSD",1723366218005,2.59673,2695.7,2695.0,2.59737]
["bitfinex","ETHUSD",1723366218523,2.268,2695.8,2695.1,2.5973]
["bitfinex","ETHUSD",1723366218694,2.268,2695.8,2695.0,0.07421024]
["bitfinex","ETHUSD",1723366218695,2.268,2696.2,2695.7,2.59672]
["bitfinex","ETHUSD",1723366219492,2.268,2696.2,2694.7,2.59766]
["bitfinex","ETHUSD",1723366219695,2.5964,2696.1,2695.4,2.59695]
["bitfinex","ETHUSD",1723366219955,3.39444,2696.1,2695.2,2.59717]
["bitfinex","ETHUSD",1723366220105,2.59682,2695.6,2694.8,2.59754]
["bitfinex","ETHUSD",1723366220288,2.5968,2695.7,2694.8,2.59754]
["bitfinex","ETHUSD",1723366220493,2.59701,2695.4,2694.8,2.59754]
["bitfinex","ETHUSD",1723366220734,2.4869,2695.2,2694.6,2.59775]
["bitfinex","ETHUSD",1723366220933,2.4869,2695.2,2694.8,2.59752]
["bitfinex","ETHUSD",1723366221259,2.4869,2695.2,2693.4,2.1611]
["bitfinex","ETHUSD",1723366221260,2.4869,2695.7,2695.0,2.59732]
["bitfinex","ETHUSD",1723366221447,2.4869,2695.7,2694.9,0.07420671]
["bitfinex","ETHUSD",1723366221598,2.4869,2695.7,2694.9,2.59749]
["bitfinex","ETHUSD",1723366221916,2.4869,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723366221917,3.33801,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723366222092,2.4869,2695.7,2695.2,2.59714]
["bitfinex","ETHUSD",1723366222295,2.4869,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723366222515,2.59685,2695.6,2694.9,2.59745]
["bitfinex","ETHUSD",1723366222916,2.59718,2695.3,2694.6,2.59771]
["bitfinex","ETHUSD",1723366223138,5.71292,2695.5,2694.6,2.59771]
["bitfinex","ETHUSD",1723366223345,5.71292,2695.5,2694.9,2.59741]
["bitfinex","ETHUSD",1723366223346,3.116,2695.5,2694.9,2.59741]
["bitfinex","ETHUSD",1723366223529,5.9348,2695.7,2695.0,2.5974]
["bitfinex","ETHUSD",1723366223725,0.59348,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723366223969,0.59348,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1723366224115,3.33801,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723366224964,2.4869,2695.7,2695.3,2.59702]
["bitfinex","ETHUSD",1723366225180,2.4869,2695.7,2695.1,2.59728]
["bitfinex","ETHUSD",1723366225359,2.4869,2695.7,2694.8,2.59758]
["bitfinex","ETHUSD",1723366225360,2.59683,2695.6,2694.8,2.59758]
["bitfinex","ETHUSD",1723366225562,3.105203,2695.6,2694.8,2.59758]
["bitfinex","ETHUSD",1723366225877,0.508373,2695.6,2695.0,2.59732]
["bitfinex","ETHUSD",1723366226175,2.4869,2695.7,2695.2,2.59712]
["bitfinex","ETHUSD",1723366227027,2.4869,2695.7,2695.5,2.59691]
["bitfinex","ETHUSD",1723366227228,2.4869,2695.7,2694.7,2.59764]
["bitfinex","ETHUSD",1723366227229,2.4869,2695.7,2695.6,2.59682]
["bitfinex","ETHUSD",1723366227433,2.4869,2695.7,2695.5,2.59685]
["bitfinex","ETHUSD",1723366227843,2.4869,2695.7,2695.6,2.59682]
["bitfinex","ETHUSD",1723366228055,2.4876,2696.2,2695.7,2.59671]
["bitfinex","ETHUSD",1723366228476,2.4876,2696.2,2695.7,2.59664]
["bitfinex","ETHUSD",1723366228648,2.4876,2696.2,2695.9,2.59647]
["bitfinex","ETHUSD",1723366229640,2.4876,2696.2,2695.7,2.59669]
["bitfinex","ETHUSD",1723366230363,2.5965,2696.0,2695.3,2.5971]
["bitfinex","ETHUSD",1723366230564,2.5965,2696.0,2695.1,2.59724]
["bitfinex","ETHUSD",1723366230880,2.59669,2695.8,2695.1,2.59724]
["bitfinex","ETHUSD",1723366231035,2.59682,2695.6,2695.0,2.59732]
["bitfinex","ETHUSD",1723366231235,2.4876,2695.5,2694.9,2.59746]
["bitfinex","ETHUSD",1723366231440,2.4876,2695.5,2694.7,2.59766]
["bitfinex","ETHUSD",1723366231441,2.59702,2695.4,2694.3,7.35]
["bitfinex","ETHUSD",1723366231690,2.4876,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723366231850,2.996042,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723366232049,2.996042,2695.5,2695.0,0.04983825]
["bitfinex","ETHUSD",1723366232350,2.5971,2695.4,2694.8,2.59759]
["bitfinex","ETHUSD",1723366232592,3.4160982,2695.4,2694.7,2.59769]
["bitfinex","ETHUSD",1723366232795,3.4160982,2695.4,2694.9,0.04997379]
["bitfinex","ETHUSD",1723366232982,5.592962,2695.5,2694.9,2.59748]
["bitfinex","ETHUSD",1723366233174,5.592962,2695.5,2695.0,0.04997096]
["bitfinex","ETHUSD",1723366233598,2.59703,2695.4,2695.0,0.04997096]
["bitfinex","ETHUSD",1723366233829,5.19413,2695.4,2695.0,0.04997096]
["bitfinex","ETHUSD",1723366234024,2.59727,2695.2,2695.0,0.04997096]
["bitfinex","ETHUSD",1723366234192,2.59727,2695.2,2694.3,7.35]
["bitfinex","ETHUSD",1723366234193,5.6036,2695.5,2694.3,2.598]
["bitfinex","ETHUSD",1723366234380,2.4876,2694.9,2694.3,2.598]
["bitfinex","ETHUSD",1723366234777,2.996107,2694.9,2694.0,2.59834]
["bitfinex","ETHUSD",1723366235001,5.08516,2694.9,2694.2,2.59815]
["bitfinex","ETHUSD",1723366235323,5.08516,2694.9,2693.7,2.59861]
["bitfinex","ETHUSD",1723366235324,2.4876,2694.9,2694.4,2.59793]
["bitfinex","ETHUSD",1723366235617,2.4876,2694.9,2694.3,2.598]
["bitfinex","ETHUSD",1723366235828,5.0851,2694.9,2694.2,2.59809]
["bitfinex","ETHUSD",1723366236182,5.0851,2694.9,2694.0,2.59828]
["bitfinex","ETHUSD",1723366236183,2.59784,2694.6,2694.0,2.59828]
["bitfinex","ETHUSD",1723366236384,2.59784,2694.6,2693.8,2.59852]
["bitfinex","ETHUSD",1723366236789,2.59789,2694.5,2693.8,2.59852]
["bitfinex","ETHUSD",1723366236997,2.59798,2694.4,2693.8,2.59849]
["bitfinex","ETHUSD",1723366237210,2.4876,2694.3,2693.7,2.59858]
["bitfinex","ETHUSD",1723366237564,5.08568,2694.3,2693.6,2.59868]
["bitfinex","ETHUSD",1723366237685,5.08568,2694.3,2692.9,9.7479]
["bitfinex","ETHUSD",1723366237686,2.59891,2693.5,2692.8,0.58165788]
["bitfinex","ETHUSD",1723366237889,2.4876,2693.7,2693.2,2.59911]
["bitfinex","ETHUSD",1723366238118,2.4876,2693.7,2693.4,2.59886]
["bitfinex","ETHUSD",1723366238287,2.4876,2693.7,2692.3,0.064001]
["bitfinex","ETHUSD",1723366238288,2.4876,2693.7,2692.9,2.59942]
["bitfinex","ETHUSD",1723366238497,2.4876,2693.7,2693.1,2.59916]
["bitfinex","ETHUSD",1723366238928,2.4876,2693.7,2693.4,2.59894]
["bitfinex","ETHUSD",1723366239245,2.4876,2693.7,2693.2,2.59911]
["bitfinex","ETHUSD",1723366239589,2.4876,2693.7,2692.7,2.59957]
["bitfinex","ETHUSD",1723366239785,2.4876,2693.7,2693.2,2.59904]
["bitfinex","ETHUSD",1723366240018,2.2508,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1723366240198,2.2508,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1723366240589,4.84907,2694.1,2693.3,2.67325888]
["bitfinex","ETHUSD",1723366240827,5.905395,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1723366241128,5.905395,2694.1,2693.6,0.045815]
["bitfinex","ETHUSD",1723366241332,2.59865,2693.7,2693.6,0.045815]
["bitfinex","ETHUSD",1723366241490,2.59865,2693.7,2693.1,2.59919]
["bitfinex","ETHUSD",1723366241691,2.2508,2693.6,2693.2,2.64489769]
["bitfinex","ETHUSD",1723366241931,2.2508,2693.6,2693.4,2.59894]
["bitfinex","ETHUSD",1723366242123,2.2508,2693.6,2693.5,0.04575921]
["bitfinex","ETHUSD",1723366242616,2.2508,2693.6,2693.5,0.04576311]
["bitfinex","ETHUSD",1723366242826,2.2508,2693.6,2693.1,2.5992]
["bitfinex","ETHUSD",1723366243029,2.2508,2693.6,2691.6,7.45]
["bitfinex","ETHUSD",1723366243030,2.2508,2693.6,2693.5,0.04576311]
["bitfinex","ETHUSD",1723366243337,4.84956,2693.6,2693.5,0.04576311]
["bitfinex","ETHUSD",1723366243555,4.84956,2693.6,2692.9,2.59942]
["bitfinex","ETHUSD",1723366243704,4.84956,2693.6,2693.0,0.04577726]
["bitfinex","ETHUSD",1723366244106,2.59886,2693.5,2693.0,0.04577726]
["bitfinex","ETHUSD",1723366244351,2.5991,2693.3,2693.0,0.04577726]
["bitfinex","ETHUSD",1723366244646,2.59914,2693.2,2692.4,2.59984]
["bitfinex","ETHUSD",1723366244810,2.59914,2693.2,2693.1,0.04273256]
["bitfinex","ETHUSD",1723366245010,2.59924,2693.1,2692.4,2.59984]
["bitfinex","ETHUSD",1723366245215,3.119074,2693.1,2692.5,2.68582607]
["bitfinex","ETHUSD",1723366245415,3.119074,2693.1,2692.6,0.04274671]
["bitfinex","ETHUSD",1723366245633,0.519834,2693.1,2692.6,2.64245671]
["bitfinex","ETHUSD",1723366245958,0.484966,2693.4,2693.1,2.59923]
["bitfinex","ETHUSD",1723366246114,2.2508,2693.6,2693.2,0.04296815]
["bitfinex","ETHUSD",1723366246314,2.2508,2693.6,2692.8,0.07426392]
["bitfinex","ETHUSD",1723366246511,2.2508,2693.6,2693.1,2.59914]
["bitfinex","ETHUSD",1723366246728,2.2508,2693.6,2693.2,0.04296815]
["bitfinex","ETHUSD",1723366246952,2.78748,2693.6,2693.2,0.04296815]
["bitfinex","ETHUSD",1723366247152,2.2508,2693.6,2693.3,2.59897]
["bitfinex","ETHUSD",1723366247357,2.2508,2693.6,2693.4,0.04336492]
["bitfinex","ETHUSD",1723366247785,2.2508,2693.6,2693.1,2.59914]
["bitfinex","ETHUSD",1723366247951,2.2508,2693.6,2693.2,0.04337058]
["bitfinex","ETHUSD",1723366248147,0.22508,2693.5,2693.0,2.59932]
["bitfinex","ETHUSD",1723366248385,0.22508,2693.5,2693.1,2.64259341]
["bitfinex","ETHUSD",1723366248685,0.22508,2693.5,2693.1,0.04337341]
["bitfinex","ETHUSD",1723366249783,4.84956,2693.6,2693.2,2.59912]
["bitfinex","ETHUSD",1723366249784,2.2508,2693.6,2693.2,2.59912]
["bitfinex","ETHUSD",1723366249986,2.2508,2693.6,2693.3,0.04336775]
["bitfinex","ETHUSD",1723366250148,2.2508,2693.6,2693.3,2.64236775]
["bitfinex","ETHUSD",1723366250548,2.2508,2693.6,2693.3,0.04336775]
["bitfinex","ETHUSD",1723366250750,2.2508,2693.6,2693.2,2.59906]
["bitfinex","ETHUSD",1723366251049,2.2508,2693.6,2693.3,0.04336775]
["bitfinex","ETHUSD",1723366251481,5.646108,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366251677,3.047348,2693.6,2693.4,0.04336492]
["bitfinex","ETHUSD",1723366251878,2.2508,2693.6,2693.4,2.59894]
["bitfinex","ETHUSD",1723366252084,2.2508,2694.1,2693.2,2.59909]
["bitfinex","ETHUSD",1723366252294,2.59837,2694.0,2693.5,0.0433621]
["bitfinex","ETHUSD",1723366252500,3.347299,2694.1,2693.5,2.59878]
["bitfinex","ETHUSD",1723366252692,3.347299,2694.1,2693.6,0.04335927]
["bitfinex","ETHUSD",1723366252895,3.347299,2694.1,2693.6,2.64207927]
["bitfinex","ETHUSD",1723366253087,1.2061489,2694.0,2693.6,0.04335927]
["bitfinex","ETHUSD",1723366253480,3.8045189,2694.0,2693.4,2.59886]
["bitfinex","ETHUSD",1723366253681,1.2061489,2694.0,2693.7,2.59865]
["bitfinex","ETHUSD",1723366253978,2.2508,2694.1,2693.8,0.04322461]
["bitfinex","ETHUSD",1723366254214,2.59838,2694.0,2693.4,2.59893]
["bitfinex","ETHUSD",1723366254413,3.13506,2694.0,2693.9,0.04322179]
["bitfinex","ETHUSD",1723366254720,2.59854,2693.9,2693.3,2.59896]
["bitfinex","ETHUSD",1723366255018,3.69698,2693.9,2693.4,0.04320075]
["bitfinex","ETHUSD",1723366255721,2.2508,2694.1,2693.9,2.59844]
["bitfinex","ETHUSD",1723366256031,2.59791,2694.5,2694.0,0.04318378]
["bitfinex","ETHUSD",1723366256188,2.59804,2694.4,2694.0,0.04318378]
["bitfinex","ETHUSD",1723366256389,2.59827,2694.1,2693.5,2.59882]
["bitfinex","ETHUSD",1723366256600,2.59827,2694.1,2693.6,0.04321073]
["bitfinex","ETHUSD",1723366256822,2.2508,2694.0,2693.6,0.04321073]
["bitfinex","ETHUSD",1723366257026,3.169311,2694.5,2693.7,2.59857]
["bitfinex","ETHUSD",1723366257027,2.2508,2694.4,2693.7,2.59857]
["bitfinex","ETHUSD",1723366257316,3.1044111,2694.4,2693.7,2.59857]
["bitfinex","ETHUSD",1723366257638,3.1044111,2694.4,2693.8,0.04320507]
["bitfinex","ETHUSD",1723366257820,2.59807,2694.3,2693.8,0.04320507]
["bitfinex","ETHUSD",1723366258183,2.2508,2694.9,2694.4,2.59797]
["bitfinex","ETHUSD",1723366258430,2.2508,2694.9,2694.6,2.59772]
["bitfinex","ETHUSD",1723366258718,2.2508,2694.9,2694.5,0.04318528]
["bitfinex","ETHUSD",1723366258933,2.2508,2694.9,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366258934,2.2508,2694.9,2694.6,0.04279559]
["bitfinex","ETHUSD",1723366259115,2.2508,2694.9,2694.2,2.5981]
["bitfinex","ETHUSD",1723366259288,2.2508,2694.9,2694.4,2.59791]
["bitfinex","ETHUSD",1723366259489,2.2508,2694.9,2694.5,0.04279842]
["bitfinex","ETHUSD",1723366259690,2.2508,2694.9,2694.8,2.59759]
["bitfinex","ETHUSD",1723366259921,2.3533,2695.3,2694.8,2.64037994]
["bitfinex","ETHUSD",1723366260126,2.924596,2695.3,2695.0,2.59739]
["bitfinex","ETHUSD",1723366260330,2.924596,2695.3,2695.1,0.04278146]
["bitfinex","ETHUSD",1723366260633,2.924596,2695.3,2694.5,19.8726847]
["bitfinex","ETHUSD",1723366260634,2.59739,2695.1,2694.5,19.8726847]
["bitfinex","ETHUSD",1723366260804,2.59741,2695.0,2694.5,19.8726847]
["bitfinex","ETHUSD",1723366262900,5.7985696,2695.2,2694.5,22.4705547]
["bitfinex","ETHUSD",1723366263100,0.55545696,2695.1,2694.5,19.8726847]
["bitfinex","ETHUSD",1723366263415,0.55545696,2695.1,2694.6,0.04279559]
["bitfinex","ETHUSD",1723366263621,2.59748,2695.0,2694.6,0.04279559]
["bitfinex","ETHUSD",1723366263821,0.3152937,2694.9,2694.6,0.04279559]
["bitfinex","ETHUSD",1723366264642,2.9128737,2694.9,2694.6,0.04279559]
["bitfinex","ETHUSD",1723366265000,0.3152937,2694.9,2694.6,0.04279559]
["bitfinex","ETHUSD",1723366265498,0.3152937,2694.9,2694.3,2.59799]
["bitfinex","ETHUSD",1723366265695,2.9128037,2694.9,2694.4,0.04126954]
["bitfinex","ETHUSD",1723366266094,0.55102737,2694.8,2694.4,0.04126954]
["bitfinex","ETHUSD",1723366266524,5.71347,2695.0,2694.3,2.59806]
["bitfinex","ETHUSD",1723366266843,5.71347,2695.0,2694.4,0.04126954]
["bitfinex","ETHUSD",1723366267049,0.55545696,2695.1,2694.5,2.59781]
["bitfinex","ETHUSD",1723366267203,0.55545696,2695.1,2694.5,5.1956]
["bitfinex","ETHUSD",1723366267410,5.71305,2695.4,2694.6,2.63904389]
["bitfinex","ETHUSD",1723366267411,3.0,2695.2,2694.6,2.63904389]
["bitfinex","ETHUSD",1723366267729,5.59722,2695.2,2694.6,0.04126389]
["bitfinex","ETHUSD",1723366268123,3.392372,2695.1,2694.6,0.04126389]
["bitfinex","ETHUSD",1723366268810,0.795052,2695.1,2694.6,0.04126389]
["bitfinex","ETHUSD",1723366269016,0.795052,2695.1,2694.1,19.8726847]
["bitfinex","ETHUSD",1723366269234,2.59746,2695.0,2694.4,2.59796]
["bitfinex","ETHUSD",1723366269439,3.4964332,2695.0,2694.2,0.04101739]
["bitfinex","ETHUSD",1723366269717,3.4964332,2695.0,2694.3,2.59805]
["bitfinex","ETHUSD",1723366270029,3.4964332,2695.0,2694.4,2.63904641]
["bitfinex","ETHUSD",1723366270438,2.5975,2694.9,2694.4,0.04106641]
["bitfinex","ETHUSD",1723366270749,2.94714332,2694.9,2694.4,0.04106641]
["bitfinex","ETHUSD",1723366272555,2.94720332,2694.9,2694.4,0.04106641]
["bitfinex","ETHUSD",1723366272754,2.59776,2694.7,2694.1,2.59825]
["bitfinex","ETHUSD",1723366272912,2.94718332,2694.9,2694.3,2.59806]
["bitfinex","ETHUSD",1723366273109,2.94718332,2694.9,2694.4,0.04107423]
["bitfinex","ETHUSD",1723366273340,0.34964332,2694.9,2694.4,0.04107423]
["bitfinex","ETHUSD",1723366273526,0.34964332,2694.9,2694.4,2.63902423]
["bitfinex","ETHUSD",1723366273733,4.9384,2695.0,2694.4,2.63902423]
["bitfinex","ETHUSD",1723366273734,2.341,2695.0,2694.5,2.5978]
["bitfinex","ETHUSD",1723366273935,2.341,2695.0,2694.6,2.63883857]
["bitfinex","ETHUSD",1723366274136,2.341,2695.0,2694.6,0.04106857]
["bitfinex","ETHUSD",1723366274347,3.0,2695.2,2694.5,2.59781]
["bitfinex","ETHUSD",1723366274555,3.764159,2695.2,2694.6,0.04106857]
["bitfinex","ETHUSD",1723366274727,3.764159,2695.2,2694.6,2.63877857]
["bitfinex","ETHUSD",1723366274928,6.361379,2695.2,2694.6,2.63877857]
["bitfinex","ETHUSD",1723366275251,3.764159,2695.2,2694.6,2.63877857]
["bitfinex","ETHUSD",1723366275565,6.361369,2695.2,2694.6,2.63876857]
["bitfinex","ETHUSD",1723366276419,3.764159,2695.2,2694.6,2.63876857]
["bitfinex","ETHUSD",1723366276768,3.0,2695.2,2694.7,2.59768]
["bitfinex","ETHUSD",1723366277050,3.0,2695.2,2694.6,2.63881857]
["bitfinex","ETHUSD",1723366277051,3.0,2695.2,2694.8,0.04104729]
["bitfinex","ETHUSD",1723366277433,3.0,2695.2,2694.6,2.59775]
["bitfinex","ETHUSD",1723366277629,3.0,2695.2,2694.9,0.04103666]
["bitfinex","ETHUSD",1723366277856,3.0,2695.2,2694.6,2.59775]
["bitfinex","ETHUSD",1723366277857,4.029141,2695.2,2694.4,2.59794]
["bitfinex","ETHUSD",1723366278063,2.59739,2695.1,2695.0,0.04103383]
["bitfinex","ETHUSD",1723366278368,2.59739,2695.1,2694.3,2.59807]
["bitfinex","ETHUSD",1723366278515,2.59739,2695.1,2694.4,0.0409922]
["bitfinex","ETHUSD",1723366278850,3.7294631,2695.1,2694.4,2.59796]
["bitfinex","ETHUSD",1723366279051,2.59746,2695.0,2694.5,0.04098938]
["bitfinex","ETHUSD",1723366279419,2.59766,2694.8,2694.5,0.04098938]
["bitfinex","ETHUSD",1723366279622,2.59766,2694.8,2694.2,12.54623]
["bitfinex","ETHUSD",1723366279931,2.59766,2694.8,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366280428,2.59749,2694.9,2694.3,2.63908453]
["bitfinex","ETHUSD",1723366280626,2.59764,2694.8,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366280836,2.5978,2694.6,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366281558,2.97370031,2694.9,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366281559,2.59798,2694.4,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366281855,2.59798,2694.4,2693.8,22.4711947]
["bitfinex","ETHUSD",1723366282016,2.4096,2694.7,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366282017,2.59775,2694.7,2694.3,0.04101453]
["bitfinex","ETHUSD",1723366282217,5.57123031,2694.9,2694.2,2.59817]
["bitfinex","ETHUSD",1723366282418,4.93853,2694.9,2694.4,2.59797]
["bitfinex","ETHUSD",1723366282676,2.341,2694.9,2694.5,0.03964704]
["bitfinex","ETHUSD",1723366283263,4.9385,2694.9,2694.5,0.03964704]
["bitfinex","ETHUSD",1723366283556,2.5976,2694.8,2694.2,2.59809]
["bitfinex","ETHUSD",1723366283761,4.93851,2694.9,2694.3,0.0396527]
["bitfinex","ETHUSD",1723366284316,2.5976,2694.8,2694.2,2.59815]
["bitfinex","ETHUSD",1723366284522,2.5976,2694.8,2694.0,2.59832]
["bitfinex","ETHUSD",1723366284523,2.59781,2694.6,2694.3,0.0396527]
["bitfinex","ETHUSD",1723366284721,2.59781,2694.6,2694.0,2.59829]
["bitfinex","ETHUSD",1723366285252,2.59781,2694.6,2694.1,0.03965835]
["bitfinex","ETHUSD",1723366286112,3.2227151,2694.6,2694.1,0.03965835]
["bitfinex","ETHUSD",1723366286557,3.651251,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723366286762,2.59764,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723366286920,2.59764,2694.8,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366286921,2.59776,2694.7,2694.4,0.03979439]
["bitfinex","ETHUSD",1723366287314,2.59764,2694.8,2694.1,2.59825]
["bitfinex","ETHUSD",1723366287513,5.19532,2694.8,2694.5,0.03979157]
["bitfinex","ETHUSD",1723366287760,2.59764,2694.8,2694.0,2.59829]
["bitfinex","ETHUSD",1723366287920,2.59771,2694.7,2694.6,0.03978874]
["bitfinex","ETHUSD",1723366288120,2.59771,2694.7,2694.1,2.59826]
["bitfinex","ETHUSD",1723366288744,2.59779,2694.6,2694.2,0.03980005]
["bitfinex","ETHUSD",1723366288968,2.59779,2694.6,2694.0,2.59834]
["bitfinex","ETHUSD",1723366289355,2.59764,2694.8,2694.1,0.03979116]
["bitfinex","ETHUSD",1723366289588,3.391502,2694.8,2694.1,0.03979116]
["bitfinex","ETHUSD",1723366289748,2.59778,2694.6,2694.1,0.03979116]
["bitfinex","ETHUSD",1723366290092,3.391502,2694.8,2694.1,2.63799116]
["bitfinex","ETHUSD",1723366290378,3.391502,2694.8,2694.2,2.59816]
["bitfinex","ETHUSD",1723366290379,2.59771,2694.7,2694.2,2.59816]
["bitfinex","ETHUSD",1723366290676,2.59771,2694.7,2694.3,0.03982066]
["bitfinex","ETHUSD",1723366290894,5.00697,2695.1,2694.3,0.03982066]
["bitfinex","ETHUSD",1723366291175,2.59726,2695.2,2694.5,2.59781]
["bitfinex","ETHUSD",1723366291388,2.5973,2695.1,2694.6,0.03991375]
["bitfinex","ETHUSD",1723366291749,2.59717,2695.3,2694.6,2.63768375]
["bitfinex","ETHUSD",1723366292088,2.59717,2695.3,2694.7,2.59768]
["bitfinex","ETHUSD",1723366292379,5.17216,2695.4,2694.7,2.59768]
["bitfinex","ETHUSD",1723366292555,3.0,2695.3,2694.7,2.59768]
["bitfinex","ETHUSD",1723366292750,5.59717,2695.3,2694.8,0.03990809]
["bitfinex","ETHUSD",1723366293081,5.59717,2695.3,2694.7,2.59768]
["bitfinex","ETHUSD",1723366293374,5.59717,2695.3,2694.9,0.03990527]
["bitfinex","ETHUSD",1723366293540,2.59722,2695.2,2694.8,0.03990809]
["bitfinex","ETHUSD",1723366293747,2.59722,2695.2,2695.0,0.03990244]
["bitfinex","ETHUSD",1723366293949,2.59722,2695.2,2694.9,0.03990527]
["bitfinex","ETHUSD",1723366294144,2.5973,2695.1,2695.0,0.03990244]
["bitfinex","ETHUSD",1723366294343,0.9490213,2695.2,2695.0,0.03990244]
["bitfinex","ETHUSD",1723366294643,2.59722,2695.2,2695.1,0.03989962]
["bitfinex","ETHUSD",1723366295043,2.59722,2695.2,2694.5,2.67208705]
["bitfinex","ETHUSD",1723366295354,2.59722,2695.2,2694.6,2.63766375]
["bitfinex","ETHUSD",1723366295956,2.59742,2695.0,2694.6,0.03991375]
["bitfinex","ETHUSD",1723366296483,2.59742,2695.0,2694.7,0.03991092]
["bitfinex","ETHUSD",1723366296878,2.59742,2695.0,2694.5,2.59788]
["bitfinex","ETHUSD",1723366297060,2.59742,2695.0,2694.8,0.03990809]
["bitfinex","ETHUSD",1723366297381,2.59742,2695.0,2694.5,2.59788]
["bitfinex","ETHUSD",1723366297602,3.674155,2695.2,2694.9,0.03990527]
["bitfinex","ETHUSD",1723366297884,2.59722,2695.2,2695.0,0.03990244]
["bitfinex","ETHUSD",1723366298256,2.59722,2695.2,2694.5,2.59782]
["bitfinex","ETHUSD",1723366298455,2.59722,2695.2,2695.1,0.03989962]
["bitfinex","ETHUSD",1723366298656,2.59722,2695.2,2694.6,2.59772]
["bitfinex","ETHUSD",1723366298854,2.59722,2695.2,2695.1,0.03989962]
["bitfinex","ETHUSD",1723366299059,3.674157,2695.2,2694.6,2.59772]
["bitfinex","ETHUSD",1723366299570,3.674157,2695.2,2694.7,0.03991092]
["bitfinex","ETHUSD",1723366300295,2.59722,2695.2,2694.7,0.03991092]
["bitfinex","ETHUSD",1723366300576,5.1945,2695.2,2694.5,2.59788]
["bitfinex","ETHUSD",1723366300782,2.59722,2695.2,2694.8,0.03990809]
["bitfinex","ETHUSD",1723366300941,2.59736,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723366301288,2.59742,2695.0,2694.3,4.9424]
["bitfinex","ETHUSD",1723366301447,2.59742,2695.0,2694.6,0.03980828]
["bitfinex","ETHUSD",1723366301648,2.59742,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723366301876,2.59742,2695.0,2694.5,0.0398111]
["bitfinex","ETHUSD",1723366302102,2.59742,2695.0,2694.5,2.6376811]
["bitfinex","ETHUSD",1723366302643,2.59722,2695.2,2694.5,2.6376811]
["bitfinex","ETHUSD",1723366302893,2.5751,2695.4,2694.8,2.59751]
["bitfinex","ETHUSD",1723366303086,2.5751,2695.4,2694.6,0.07422075]
["bitfinex","ETHUSD",1723366303087,2.5972,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723366303259,2.5972,2695.3,2694.9,0.03970606]
["bitfinex","ETHUSD",1723366303461,2.5972,2695.3,2694.8,0.03970888]
["bitfinex","ETHUSD",1723366303651,2.5972,2695.3,2695.0,0.03970323]
["bitfinex","ETHUSD",1723366303851,2.5972,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723366304080,2.59721,2695.2,2694.8,0.03970888]
["bitfinex","ETHUSD",1723366304719,5.59685,2695.6,2695.0,2.59738]
["bitfinex","ETHUSD",1723366304990,2.59651,2696.0,2695.2,2.59713]
["bitfinex","ETHUSD",1723366305159,2.59669,2695.8,2695.2,2.59713]
["bitfinex","ETHUSD",1723366305365,2.341,2695.7,2695.3,0.03957369]
["bitfinex","ETHUSD",1723366305575,2.59701,2695.4,2695.3,0.03957369]
["bitfinex","ETHUSD",1723366305811,2.59712,2695.3,2694.8,2.59759]
["bitfinex","ETHUSD",1723366305956,2.59693,2695.5,2694.8,2.59759]
["bitfinex","ETHUSD",1723366306273,2.53,2695.6,2694.8,2.59751]
["bitfinex","ETHUSD",1723366306471,4.93777,2695.7,2694.8,2.59751]
["bitfinex","ETHUSD",1723366306670,5.661137,2695.7,2694.8,2.59751]
["bitfinex","ETHUSD",1723366306997,5.661137,2695.7,2695.0,2.59736]
["bitfinex","ETHUSD",1723366306998,2.59687,2695.6,2695.0,2.59736]
["bitfinex","ETHUSD",1723366307148,2.59695,2695.5,2694.8,2.59751]
["bitfinex","ETHUSD",1723366307484,2.59695,2695.5,2694.5,2.4398]
["bitfinex","ETHUSD",1723366307485,2.59717,2695.3,2694.6,2.59777]
["bitfinex","ETHUSD",1723366307875,2.5973,2695.2,2694.6,2.59777]
["bitfinex","ETHUSD",1723366308199,3.4227467,2695.5,2694.7,2.59761]
["bitfinex","ETHUSD",1723366308491,5.661137,2695.7,2695.1,2.59723]
["bitfinex","ETHUSD",1723366308492,2.341,2695.7,2695.1,2.59723]
["bitfinex","ETHUSD",1723366308783,3.4367037,2695.7,2695.1,2.59723]
["bitfinex","ETHUSD",1723366308990,6.0334937,2695.7,2695.2,0.03954527]
["bitfinex","ETHUSD",1723366309459,2.341,2695.3,2695.2,0.03954527]
["bitfinex","ETHUSD",1723366309661,2.5751,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723366309896,2.341,2695.3,2694.8,0.03823666]
["bitfinex","ETHUSD",1723366310054,4.93811,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723366310451,4.93811,2695.3,2694.8,0.03825618]
["bitfinex","ETHUSD",1723366310650,4.93811,2695.3,2694.5,2.59785]
["bitfinex","ETHUSD",1723366310651,2.59721,2695.2,2694.5,2.59782]
["bitfinex","ETHUSD",1723366310871,2.59721,2695.2,2694.6,0.03826184]
["bitfinex","ETHUSD",1723366311089,5.99162,2695.3,2694.6,2.63598184]
["bitfinex","ETHUSD",1723366311090,7.5353,2695.3,2694.6,2.63598184]
["bitfinex","ETHUSD",1723366311293,2.59737,2695.1,2694.6,0.03826184]
["bitfinex","ETHUSD",1723366311507,3.350921,2695.1,2694.6,0.03826184]
["bitfinex","ETHUSD",1723366311805,2.59737,2695.1,2694.5,2.59781]
["bitfinex","ETHUSD",1723366311977,2.59737,2695.1,2694.7,0.03825901]
["bitfinex","ETHUSD",1723366312159,2.59737,2695.1,2694.5,2.59781]
["bitfinex","ETHUSD",1723366312160,2.59737,2695.1,2694.6,0.03826184]
["bitfinex","ETHUSD",1723366312364,2.59737,2695.1,2694.7,0.03825901]
["bitfinex","ETHUSD",1723366312566,2.341,2695.3,2694.7,2.63585901]
["bitfinex","ETHUSD",1723366312766,2.341,2695.3,2694.7,2.5976]
["bitfinex","ETHUSD",1723366313013,2.341,2695.3,2694.8,0.03825618]
["bitfinex","ETHUSD",1723366313302,2.341,2695.3,2694.9,2.59747]
["bitfinex","ETHUSD",1723366313501,2.341,2695.3,2694.9,2.63572336]
["bitfinex","ETHUSD",1723366313889,2.341,2695.3,2695.0,2.59737]
["bitfinex","ETHUSD",1723366314093,2.341,2695.3,2695.1,2.59729]
["bitfinex","ETHUSD",1723366314293,3.0,2695.5,2695.1,2.63553771]
["bitfinex","ETHUSD",1723366314498,5.59683,2695.6,2695.1,0.03824771]
["bitfinex","ETHUSD",1723366314686,6.20017437,2695.6,2695.1,0.03824771]
["bitfinex","ETHUSD",1723366314886,6.20017437,2695.6,2695.0,2.59738]
["bitfinex","ETHUSD",1723366315249,6.20017437,2695.6,2695.2,0.03810818]
["bitfinex","ETHUSD",1723366315516,6.20017437,2695.6,2695.3,0.03810536]
["bitfinex","ETHUSD",1723366315809,3.60334437,2695.6,2695.3,0.03810536]
["bitfinex","ETHUSD",1723366316021,2.341,2695.7,2695.3,2.59705]
["bitfinex","ETHUSD",1723366316168,2.59645,2696.0,2695.2,2.59711]
["bitfinex","ETHUSD",1723366316372,2.59653,2695.9,2695.4,0.03810253]
["bitfinex","ETHUSD",1723366316609,0.259653,2695.8,2695.3,0.03809364]
["bitfinex","ETHUSD",1723366316869,2.341,2696.1,2695.0,22.4700647]
["bitfinex","ETHUSD",1723366316870,2.341,2696.1,2695.4,0.03808301]
["bitfinex","ETHUSD",1723366317082,2.2959,2696.2,2695.0,22.4700647]
["bitfinex","ETHUSD",1723366317083,2.59688,2695.6,2695.0,22.4700647]
["bitfinex","ETHUSD",1723366317292,2.59688,2695.6,2695.5,0.03808018]
["bitfinex","ETHUSD",1723366317619,3.350335,2695.6,2695.0,22.4699947]
["bitfinex","ETHUSD",1723366317773,3.350335,2695.6,2695.5,0.03808018]
["bitfinex","ETHUSD",1723366317975,3.350335,2695.6,2695.1,0.55]
["bitfinex","ETHUSD",1723366318178,2.59688,2695.6,2695.5,0.03808018]
["bitfinex","ETHUSD",1723366318809,2.59665,2695.8,2695.5,0.03808018]
["bitfinex","ETHUSD",1723366319034,2.5965,2696.0,2695.3,0.55]
["bitfinex","ETHUSD",1723366319313,2.59653,2695.9,2695.3,3.14708]
["bitfinex","ETHUSD",1723366319508,2.59653,2695.9,2695.4,0.03674822]
["bitfinex","ETHUSD",1723366319868,3.649933,2695.9,2695.4,0.03674822]
["bitfinex","ETHUSD",1723366320073,2.59679,2695.7,2695.4,0.03674822]
["bitfinex","ETHUSD",1723366320631,3.649933,2695.9,2695.4,0.03674822]
["bitfinex","ETHUSD",1723366320817,3.649933,2695.9,2695.2,5.74433]
["bitfinex","ETHUSD",1723366320999,2.59663,2695.8,2695.5,0.03663218]
["bitfinex","ETHUSD",1723366321203,2.59663,2695.8,2695.2,3.14713]
["bitfinex","ETHUSD",1723366321204,2.9616233,2695.8,2695.2,3.14713]
["bitfinex","ETHUSD",1723366321685,2.9616233,2695.8,2695.3,0.03665345]
["bitfinex","ETHUSD",1723366321892,0.3649933,2695.8,2695.3,0.03665345]
["bitfinex","ETHUSD",1723366322227,3.649933,2695.9,2695.2,3.14713]
["bitfinex","ETHUSD",1723366322427,3.649933,2695.9,2695.4,0.03665062]
["bitfinex","ETHUSD",1723366322733,6.246553,2695.9,2695.5,0.0366478]
["bitfinex","ETHUSD",1723366322982,2.59666,2695.8,2695.5,0.0366478]
["bitfinex","ETHUSD",1723366323181,3.649933,2695.9,2695.3,2.59708]
["bitfinex","ETHUSD",1723366323341,2.59653,2695.9,2695.6,0.03664497]
["bitfinex","ETHUSD",1723366323544,0.2,2697.2,2695.4,0.55]
["bitfinex","ETHUSD",1723366323545,2.2846,2696.6,2695.5,19.94688179]
["bitfinex","ETHUSD",1723366323865,0.38814085,2697.3,2696.3,2.59608]
["bitfinex","ETHUSD",1723366323866,3.17709321,2696.9,2696.3,2.59608]
["bitfinex","ETHUSD",1723366324077,2.59573,2696.8,2696.4,0.03659506]
["bitfinex","ETHUSD",1723366324294,2.59567,2696.8,2696.1,2.67047716]
["bitfinex","ETHUSD",1723366324455,2.59567,2696.8,2696.5,0.03659224]
["bitfinex","ETHUSD",1723366324784,3.44723613,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1723366324982,2.59558,2696.9,2696.6,0.03658941]
["bitfinex","ETHUSD",1723366325276,3.0,2696.8,2696.7,0.03623919]
["bitfinex","ETHUSD",1723366325576,2.59594,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1723366325776,2.59594,2696.6,2696.0,0.55]
["bitfinex","ETHUSD",1723366325982,4.6256,2697.0,2696.3,2.59614]
["bitfinex","ETHUSD",1723366325983,2.2846,2697.0,2696.3,2.59614]
["bitfinex","ETHUSD",1723366326284,2.59567,2696.8,2696.0,3.14635]
["bitfinex","ETHUSD",1723366326678,2.59567,2696.8,2696.2,2.59616]
["bitfinex","ETHUSD",1723366327009,2.59552,2697.0,2696.4,2.59603]
["bitfinex","ETHUSD",1723366327210,2.5953,2697.2,2696.5,3.14592]
["bitfinex","ETHUSD",1723366327514,2.59512,2697.4,2696.8,2.59559]
["bitfinex","ETHUSD",1723366327718,4.87965,2697.5,2696.8,2.59559]
["bitfinex","ETHUSD",1723366327880,2.2846,2697.5,2696.9,0.55]
["bitfinex","ETHUSD",1723366328076,2.59519,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1723366328323,2.5951,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1723366328324,5.19028,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1723366328617,3.266159,2697.5,2696.8,0.55]
["bitfinex","ETHUSD",1723366328772,2.59513,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1723366328980,2.2846,2698.6,2697.2,2.4673]
["bitfinex","ETHUSD",1723366329178,2.59424,2698.3,2697.3,0.62414141]
["bitfinex","ETHUSD",1723366329478,0.259424,2698.3,2697.3,0.55]
["bitfinex","ETHUSD",1723366329818,0.259424,2698.3,2696.6,5.06315]
["bitfinex","ETHUSD",1723366329819,2.59518,2697.3,2696.6,5.06315]
["bitfinex","ETHUSD",1723366330190,2.59518,2697.3,2696.7,2.59574]
["bitfinex","ETHUSD",1723366330517,2.59518,2697.4,2696.7,2.59574]
["bitfinex","ETHUSD",1723366330724,2.59492,2697.6,2696.7,2.59574]
["bitfinex","ETHUSD",1723366331018,2.59521,2697.3,2696.7,2.59574]
["bitfinex","ETHUSD",1723366331176,2.59519,2697.3,2696.7,2.59574]
["bitfinex","ETHUSD",1723366331385,2.59519,2697.3,2696.8,0.55]
["bitfinex","ETHUSD",1723366331580,2.59519,2697.3,2696.6,2.59584]
["bitfinex","ETHUSD",1723366331795,2.59503,2697.5,2696.5,2.59587]
["bitfinex","ETHUSD",1723366331997,2.59526,2697.3,2696.5,2.59587]
["bitfinex","ETHUSD",1723366332196,2.59516,2697.4,2696.6,2.59578]
["bitfinex","ETHUSD",1723366332724,2.59516,2697.4,2696.7,2.59569]
["bitfinex","ETHUSD",1723366333224,0.1,2698.5,2696.7,2.59569]
["bitfinex","ETHUSD",1723366333225,2.59457,2698.0,2697.0,2.59545]
["bitfinex","ETHUSD",1723366333530,2.2846,2698.4,2697.4,2.59508]
["bitfinex","ETHUSD",1723366333531,2.59448,2698.1,2697.4,2.59508]
["bitfinex","ETHUSD",1723366333812,2.59448,2698.1,2697.5,0.55]
["bitfinex","ETHUSD",1723366334023,2.5946,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1723366334229,2.5946,2698.0,2697.4,2.59509]
["bitfinex","ETHUSD",1723366334396,2.5946,2698.0,2697.6,0.04353485]
["bitfinex","ETHUSD",1723366334923,2.59442,2698.1,2697.6,0.04353485]
["bitfinex","ETHUSD",1723366335224,2.5948,2697.7,2697.6,0.04353485]
["bitfinex","ETHUSD",1723366335380,5.1896,2697.7,2697.6,0.04353485]
["bitfinex","ETHUSD",1723366336579,5.1896,2697.7,2696.6,2.59584]
["bitfinex","ETHUSD",1723366336580,2.59583,2696.7,2696.5,0.04000967]
["bitfinex","ETHUSD",1723366336789,3.0,2697.7,2696.5,0.04000967]
["bitfinex","ETHUSD",1723366336790,4.93625,2697.3,2696.5,0.04000967]
["bitfinex","ETHUSD",1723366337016,4.93625,2697.3,2696.7,2.59575]
["bitfinex","ETHUSD",1723366337017,2.341,2697.3,2696.7,2.59575]
["bitfinex","ETHUSD",1723366337189,5.341,2697.3,2696.7,2.59575]
["bitfinex","ETHUSD",1723366337598,3.0,2697.4,2696.7,2.59569]
["bitfinex","ETHUSD",1723366337866,2.5846,2697.6,2696.9,2.59557]
["bitfinex","ETHUSD",1723366338121,4.93582,2697.7,2696.9,2.59557]
["bitfinex","ETHUSD",1723366338122,2.341,2697.7,2697.1,2.59537]
["bitfinex","ETHUSD",1723366338284,2.2846,2697.9,2697.2,0.55]
["bitfinex","ETHUSD",1723366338478,2.59471,2697.8,2697.2,0.55]
["bitfinex","ETHUSD",1723366338686,2.2846,2697.9,2697.3,2.5951]
["bitfinex","ETHUSD",1723366338910,2.59455,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1723366339108,3.113439,2698.0,2697.4,3.14508]
["bitfinex","ETHUSD",1723366339303,2.59461,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1723366339505,2.59471,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1723366339710,3.113439,2698.0,2697.2,0.55]
["bitfinex","ETHUSD",1723366339898,3.0,2697.9,2697.2,0.55]
["bitfinex","ETHUSD",1723366340385,3.0,2697.9,2697.3,2.59517]
["bitfinex","ETHUSD",1723366340606,3.0,2697.9,2697.1,2.59529]
["bitfinex","ETHUSD",1723366340607,3.0,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1723366340929,2.59476,2697.8,2697.4,0.55]
["bitfinex","ETHUSD",1723366341124,2.59476,2697.8,2697.2,0.55]
["bitfinex","ETHUSD",1723366341303,2.59476,2697.8,2697.1,3.1453]
["bitfinex","ETHUSD",1723366341638,2.59476,2697.8,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366342020,2.59487,2697.7,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366342339,2.59516,2697.4,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366342544,7.93563,2697.9,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366342744,7.93563,2697.9,2697.3,2.59512]
["bitfinex","ETHUSD",1723366342897,3.0,2697.9,2697.3,2.59512]
["bitfinex","ETHUSD",1723366343501,2.59473,2697.8,2697.4,0.55]
["bitfinex","ETHUSD",1723366343737,5.59469,2697.9,2697.2,3.18271905]
["bitfinex","ETHUSD",1723366343924,5.59469,2697.9,2697.3,2.59518]
["bitfinex","ETHUSD",1723366344119,5.59469,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1723366344736,2.4239,2698.7,2697.5,22.2389847]
["bitfinex","ETHUSD",1723366345037,2.59412,2698.5,2697.9,2.5946]
["bitfinex","ETHUSD",1723366345225,2.59394,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1723366345429,5.01805,2698.4,2697.6,19.8726847]
["bitfinex","ETHUSD",1723366345636,5.01805,2698.4,2697.7,0.55]
["bitfinex","ETHUSD",1723366345929,2.59415,2698.4,2697.8,2.59467]
["bitfinex","ETHUSD",1723366346102,2.59438,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1723366346504,2.59459,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1723366346724,2.59417,2698.4,2697.7,3.14478]
["bitfinex","ETHUSD",1723366347005,3.0,2698.5,2697.7,0.55]
["bitfinex","ETHUSD",1723366347006,2.59441,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1723366347228,2.59451,2698.0,2697.2,9.98264905]
["bitfinex","ETHUSD",1723366347400,2.59471,2697.8,2697.2,9.98264905]
["bitfinex","ETHUSD",1723366347724,2.59451,2698.0,2697.2,9.98263905]
["bitfinex","ETHUSD",1723366347931,2.59461,2697.9,2697.2,9.98263905]
["bitfinex","ETHUSD",1723366348117,2.59472,2697.8,2697.2,9.98263905]
["bitfinex","ETHUSD",1723366348332,2.59451,2698.0,2697.3,2.59515]
["bitfinex","ETHUSD",1723366348903,2.59452,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1723366349111,2.59443,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1723366349341,2.59454,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1723366349545,2.59454,2698.0,2697.4,3.14502]
["bitfinex","ETHUSD",1723366349747,2.59486,2697.7,2697.2,7.38743905]
["bitfinex","ETHUSD",1723366349968,2.59518,2697.3,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366350309,5.19036,2697.3,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366350940,10.61426,2697.3,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366351253,11.909786,2697.3,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366352154,14.504966,2697.3,2697.2,0.03743905]
["bitfinex","ETHUSD",1723366352443,14.504966,2697.3,2695.9,29.8191347]
["bitfinex","ETHUSD",1723366352444,2.5953,2697.2,2696.2,2.44047548]
["bitfinex","ETHUSD",1723366352603,2.4239,2697.3,2696.6,2.59583]
["bitfinex","ETHUSD",1723366352806,2.341,2697.5,2696.8,2.59559]
["bitfinex","ETHUSD",1723366353041,5.341,2697.5,2696.8,2.59559]
["bitfinex","ETHUSD",1723366353352,7.93601,2697.5,2696.8,2.59559]
["bitfinex","ETHUSD",1723366353510,7.936,2697.5,2696.9,0.55]
["bitfinex","ETHUSD",1723366354352,2.59511,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1723366354645,3.0,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1723366355207,5.59525,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1723366355441,5.59525,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1723366355655,3.0,2697.3,2696.7,3.14576]
["bitfinex","ETHUSD",1723366355855,3.0,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1723366356022,3.0,2697.3,2696.5,22.4686347]
["bitfinex","ETHUSD",1723366356023,2.59538,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1723366356923,3.5043669,2697.3,2696.6,3.14584]
["bitfinex","ETHUSD",1723366357254,2.59547,2697.1,2696.5,19.8726847]
["bitfinex","ETHUSD",1723366357442,2.59556,2697.0,2696.3,19.8726847]
["bitfinex","ETHUSD",1723366357621,2.59558,2696.9,2696.3,19.8726847]
["bitfinex","ETHUSD",1723366357852,3.114685,2696.9,2696.2,2.5962]
["bitfinex","ETHUSD",1723366358037,2.59576,2696.7,2696.1,7.35]
["bitfinex","ETHUSD",1723366358757,2.59601,2696.5,2696.1,7.35]
["bitfinex","ETHUSD",1723366359117,2.59617,2696.3,2695.9,19.89392203]
["bitfinex","ETHUSD",1723366359312,2.59617,2696.3,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366359545,5.19241,2696.3,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366359861,2.59635,2696.1,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366360315,2.5964,2696.1,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366360737,2.59643,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366361256,5.712143,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366361426,5.19286,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366361954,10.60806,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366362947,8.01163,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366363157,5.4152,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366363342,8.01163,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366364519,11.668857,2696.0,2695.9,0.02123733]
["bitfinex","ETHUSD",1723366366255,11.668857,2696.0,2694.6,4.94505]
["bitfinex","ETHUSD",1723366366256,2.59693,2695.5,2694.6,4.945]
["bitfinex","ETHUSD",1723366366436,2.59723,2695.2,2694.6,4.945]
["bitfinex","ETHUSD",1723366366638,3.35077,2695.2,2694.6,2.5977]
["bitfinex","ETHUSD",1723366366947,2.59723,2695.2,2694.6,2.5977]
["bitfinex","ETHUSD",1723366367626,2.59734,2695.1,2694.5,2.59785]
["bitfinex","ETHUSD",1723366368261,2.59734,2695.1,2694.3,2.3473]
["bitfinex","ETHUSD",1723366368262,0.753551,2695.1,2694.4,19.8726847]
["bitfinex","ETHUSD",1723366368550,2.341,2695.3,2694.5,2.5978]
["bitfinex","ETHUSD",1723366368757,2.341,2695.3,2694.9,2.59749]
["bitfinex","ETHUSD",1723366368913,4.7562,2695.7,2694.9,2.59743]
["bitfinex","ETHUSD",1723366369114,2.59683,2695.6,2695.0,2.59738]
["bitfinex","ETHUSD",1723366369436,2.59683,2695.6,2694.9,2.59743]
["bitfinex","ETHUSD",1723366369646,2.59683,2695.6,2695.0,0.55]
["bitfinex","ETHUSD",1723366369850,2.59683,2695.6,2695.0,0.57124443]
["bitfinex","ETHUSD",1723366370053,5.491487,2695.7,2695.0,0.57124443]
["bitfinex","ETHUSD",1723366370371,5.491487,2695.7,2695.2,2.5972]
["bitfinex","ETHUSD",1723366370657,8.088267,2695.7,2695.0,3.16858443]
["bitfinex","ETHUSD",1723366370847,4.7562,2695.7,2695.0,0.57124443]
["bitfinex","ETHUSD",1723366371230,4.7562,2695.7,2695.0,3.16863443]
["bitfinex","ETHUSD",1723366371836,5.59653,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723366372039,7.93753,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723366372277,8.998351,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723366372478,8.998351,2695.9,2695.2,2.59711]
["bitfinex","ETHUSD",1723366372786,2.341,2695.9,2695.4,2.59694]
["bitfinex","ETHUSD",1723366372933,2.341,2695.9,2695.5,2.59685]
["bitfinex","ETHUSD",1723366373131,2.341,2695.9,2695.6,2.59681]
["bitfinex","ETHUSD",1723366374261,2.341,2695.9,2695.5,2.59691]
["bitfinex","ETHUSD",1723366374464,2.5751,2695.9,2695.2,2.59714]
["bitfinex","ETHUSD",1723366374770,2.5751,2695.9,2695.4,2.59701]
["bitfinex","ETHUSD",1723366374975,2.341,2695.9,2695.6,2.59677]
["bitfinex","ETHUSD",1723366375186,2.341,2695.9,2695.7,2.59672]
["bitfinex","ETHUSD",1723366375476,2.341,2695.9,2695.6,2.59677]
["bitfinex","ETHUSD",1723366375775,2.341,2695.9,2695.4,5.19396]
["bitfinex","ETHUSD",1723366375975,2.341,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1723366377187,4.93755,2695.9,2695.2,2.59717]
["bitfinex","ETHUSD",1723366377384,4.93755,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1723366377385,5.731285,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1723366378265,5.731285,2695.9,2695.3,20.4226847]
["bitfinex","ETHUSD",1723366378448,3.7113685,2695.8,2695.3,20.4226847]
["bitfinex","ETHUSD",1723366378651,1.1146485,2695.8,2695.3,20.4226847]
["bitfinex","ETHUSD",1723366379171,2.59674,2695.7,2695.3,20.4226847]
["bitfinex","ETHUSD",1723366379370,2.59698,2695.5,2695.3,19.8726847]
["bitfinex","ETHUSD",1723366379588,0.259698,2695.4,2695.3,19.8726847]
["bitfinex","ETHUSD",1723366379872,2.59676,2695.7,2695.3,19.8726847]
["bitfinex","ETHUSD",1723366380178,2.59685,2695.6,2695.3,19.8726847]
["bitfinex","ETHUSD",1723366380383,2.59699,2695.5,2695.0,0.02124443]
["bitfinex","ETHUSD",1723366380678,2.3574,2695.4,2695.0,0.02124443]
["bitfinex","ETHUSD",1723366380879,2.59711,2695.3,2694.6,5.19546]
["bitfinex","ETHUSD",1723366381170,2.59711,2695.3,2694.7,2.61890679]
["bitfinex","ETHUSD",1723366381378,2.3574,2695.4,2694.8,2.618806]
["bitfinex","ETHUSD",1723366381679,2.3574,2695.4,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366381680,2.59711,2695.3,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366381835,2.59736,2695.1,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366382035,2.5974,2695.0,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366383592,2.59726,2695.2,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366383777,3.1422588,2695.2,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366384441,2.5973,2695.1,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366384940,5.1948,2695.0,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366387082,10.5522,2695.0,2694.9,0.02124521]
["bitfinex","ETHUSD",1723366387261,2.59778,2694.7,2694.0,2.59836]
["bitfinex","ETHUSD",1723366387463,2.59778,2694.7,2693.8,2.59848]
["bitfinex","ETHUSD",1723366387464,7.29618,2694.7,2693.8,2.59848]
["bitfinex","ETHUSD",1723366387794,7.29615,2694.7,2694.0,2.59835]
["bitfinex","ETHUSD",1723366387946,7.29615,2694.7,2693.9,0.55]
["bitfinex","ETHUSD",1723366387947,2.59795,2694.5,2693.9,2.59844]
["bitfinex","ETHUSD",1723366388154,2.59795,2694.5,2693.8,2.59848]
["bitfinex","ETHUSD",1723366388589,2.59795,2694.5,2693.9,2.59843]
["bitfinex","ETHUSD",1723366389103,3.0,2694.4,2693.6,2.59866]
["bitfinex","ETHUSD",1723366389408,2.341,2694.3,2693.6,2.59866]
["bitfinex","ETHUSD",1723366389585,2.59836,2694.1,2693.5,2.59875]
["bitfinex","ETHUSD",1723366389754,2.59836,2694.1,2693.4,2.59887]
["bitfinex","ETHUSD",1723366390101,4.9391,2694.3,2693.6,2.59874]
["bitfinex","ETHUSD",1723366390421,6.10163569,2694.3,2693.6,2.59874]
["bitfinex","ETHUSD",1723366390695,3.50353569,2694.3,2693.8,2.59853]
["bitfinex","ETHUSD",1723366390991,3.50353569,2694.3,2693.9,0.03249691]
["bitfinex","ETHUSD",1723366391500,2.341,2694.3,2693.9,0.03249691]
["bitfinex","ETHUSD",1723366392796,4.9391,2694.3,2693.9,0.03249691]
["bitfinex","ETHUSD",1723366393011,3.0,2694.2,2693.9,0.03249691]
["bitfinex","ETHUSD",1723366393293,3.0,2694.2,2693.3,2.4926]
["bitfinex","ETHUSD",1723366393495,3.0,2694.2,2693.6,2.59865]
["bitfinex","ETHUSD",1723366393696,2.3574,2694.1,2693.6,2.59865]
["bitfinex","ETHUSD",1723366393859,2.3574,2694.1,2693.7,0.03259224]
["bitfinex","ETHUSD",1723366394469,2.3574,2694.1,2693.5,2.59878]
["bitfinex","ETHUSD",1723366394677,6.39209,2694.2,2693.8,0.03258941]
["bitfinex","ETHUSD",1723366394880,6.39209,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723366395100,6.39209,2694.2,2693.9,0.03258658]
["bitfinex","ETHUSD",1723366395101,3.79391,2694.2,2693.9,0.03258658]
["bitfinex","ETHUSD",1723366395304,3.79391,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723366395502,6.3921,2694.2,2694.0,0.03258375]
["bitfinex","ETHUSD",1723366395799,1.133117,2694.1,2693.1,0.02125941]
["bitfinex","ETHUSD",1723366395972,2.341,2693.7,2693.1,2.62047941]
["bitfinex","ETHUSD",1723366396174,2.341,2693.7,2693.1,2.62040941]
["bitfinex","ETHUSD",1723366397312,2.341,2693.7,2693.3,2.59903]
["bitfinex","ETHUSD",1723366398105,2.341,2693.7,2693.1,2.62040941]
["bitfinex","ETHUSD",1723366398304,4.93967,2693.7,2693.1,2.62040941]
["bitfinex","ETHUSD",1723366398469,2.3574,2694.1,2693.2,0.07426178]
["bitfinex","ETHUSD",1723366398669,3.0,2694.1,2693.6,2.59868]
["bitfinex","ETHUSD",1723366398874,2.3574,2694.5,2693.9,2.5984]
["bitfinex","ETHUSD",1723366399080,2.59799,2694.4,2693.7,2.59859]
["bitfinex","ETHUSD",1723366399371,2.59799,2694.4,2693.2,3.14907]
["bitfinex","ETHUSD",1723366399372,2.341,2694.2,2693.2,3.14907]
["bitfinex","ETHUSD",1723366399595,2.59843,2694.0,2693.3,2.59903]
["bitfinex","ETHUSD",1723366400576,2.78855952,2694.9,2693.1,0.02125941]
["bitfinex","ETHUSD",1723366400577,2.3727,2694.7,2693.4,2.3697]
["bitfinex","ETHUSD",1723366400822,2.59768,2694.8,2694.2,2.59817]
["bitfinex","ETHUSD",1723366401103,2.59768,2694.8,2694.1,2.59818]
["bitfinex","ETHUSD",1723366401731,2.341,2694.9,2694.0,0.07423499]
["bitfinex","ETHUSD",1723366401883,2.341,2694.9,2694.1,0.55]
["bitfinex","ETHUSD",1723366402084,3.328763,2694.8,2693.9,2.3697]
["bitfinex","ETHUSD",1723366402304,2.341,2694.9,2694.3,2.59798]
["bitfinex","ETHUSD",1723366402503,2.341,2694.9,2694.4,2.59791]
["bitfinex","ETHUSD",1723366402721,2.59722,2695.2,2694.6,2.59772]
["bitfinex","ETHUSD",1723366402933,0.259724,2695.1,2694.6,2.59772]
["bitfinex","ETHUSD",1723366403089,9.90783,2695.4,2694.8,2.59758]
["bitfinex","ETHUSD",1723366403431,9.90783,2695.4,2694.0,27.2226847]
["bitfinex","ETHUSD",1723366403432,4.7137,2695.4,2694.4,2.59794]
["bitfinex","ETHUSD",1723366403586,2.59751,2694.9,2694.2,2.59813]
["bitfinex","ETHUSD",1723366403789,2.59751,2694.9,2694.3,2.59806]
["bitfinex","ETHUSD",1723366404238,2.59725,2695.2,2694.4,2.59797]
["bitfinex","ETHUSD",1723366404531,2.59725,2695.2,2694.1,0.07422916]
["bitfinex","ETHUSD",1723366404532,3.0,2695.1,2694.6,2.59777]
["bitfinex","ETHUSD",1723366404824,7.31074,2695.4,2694.6,2.59777]
["bitfinex","ETHUSD",1723366404825,4.7137,2695.4,2694.6,2.59777]
["bitfinex","ETHUSD",1723366405011,4.7137,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723366405012,7.31078,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723366405197,2.59728,2695.2,2694.6,2.59777]
["bitfinex","ETHUSD",1723366405524,2.59728,2695.2,2694.4,2.5979]
["bitfinex","ETHUSD",1723366405729,2.59728,2695.2,2694.5,2.59788]
["bitfinex","ETHUSD",1723366405930,3.06848,2695.3,2694.6,2.59775]
["bitfinex","ETHUSD",1723366406132,2.59736,2695.1,2694.4,2.5979]
["bitfinex","ETHUSD",1723366406331,2.59736,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723366406829,1.037923,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723366407034,5.66569,2695.3,2694.6,2.59778]
["bitfinex","ETHUSD",1723366407392,3.06849,2695.3,2694.6,2.59778]
["bitfinex","ETHUSD",1723366408210,3.06849,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723366408508,4.7137,2695.4,2694.8,2.59758]
["bitfinex","ETHUSD",1723366408827,3.0,2695.3,2694.8,2.59758]
["bitfinex","ETHUSD",1723366409034,5.3727,2695.4,2694.8,2.59758]
["bitfinex","ETHUSD",1723366411325,5.3727,2695.4,2694.9,2.59748]
["bitfinex","ETHUSD",1723366411535,5.3727,2695.4,2694.8,2.59758]
["bitfinex","ETHUSD",1723366411891,3.394163,2695.3,2694.5,22.4705247]
["bitfinex","ETHUSD",1723366412089,2.59727,2695.2,2694.5,22.4705247]
["bitfinex","ETHUSD",1723366412289,2.59727,2695.2,2694.5,22.4704847]
["bitfinex","ETHUSD",1723366412929,5.991363,2695.3,2694.6,2.59776]
["bitfinex","ETHUSD",1723366413102,2.59722,2695.2,2694.6,2.59776]
["bitfinex","ETHUSD",1723366413304,2.59722,2695.2,2694.1,2.59824]
["bitfinex","ETHUSD",1723366413305,2.59753,2694.9,2694.1,2.59824]
["bitfinex","ETHUSD",1723366414214,2.59775,2694.7,2694.1,2.59824]
["bitfinex","ETHUSD",1723366414538,2.59775,2694.7,2693.9,2.59845]
["bitfinex","ETHUSD",1723366414539,2.3073,2694.9,2693.9,2.59838]
["bitfinex","ETHUSD",1723366414834,2.59795,2694.5,2693.8,2.59855]
["bitfinex","ETHUSD",1723366415702,0.493853,2694.8,2693.7,2.59861]
["bitfinex","ETHUSD",1723366415703,0.493853,2694.8,2694.1,2.59821]
["bitfinex","ETHUSD",1723366415920,3.493853,2694.8,2694.1,2.59821]
["bitfinex","ETHUSD",1723366416120,3.1471693,2694.7,2693.7,2.59857]
["bitfinex","ETHUSD",1723366416360,2.3073,2694.7,2693.7,2.59857]
["bitfinex","ETHUSD",1723366416501,2.59784,2694.6,2693.9,2.59844]
["bitfinex","ETHUSD",1723366416699,2.59791,2694.5,2693.9,2.59844]
["bitfinex","ETHUSD",1723366417137,2.59784,2694.6,2693.9,5.19682]
["bitfinex","ETHUSD",1723366417300,3.1377393,2694.6,2693.9,2.59838]
["bitfinex","ETHUSD",1723366418396,2.3073,2694.7,2694.0,2.59834]
["bitfinex","ETHUSD",1723366418596,4.90506,2694.7,2694.0,2.59834]
["bitfinex","ETHUSD",1723366419034,4.90506,2694.7,2693.3,5.3419]
["bitfinex","ETHUSD",1723366419035,2.3073,2694.7,2693.3,5.3419]
["bitfinex","ETHUSD",1723366419233,2.3073,2694.7,2694.0,2.59834]
["bitfinex","ETHUSD",1723366419405,2.5874153,2694.7,2694.0,2.59834]
["bitfinex","ETHUSD",1723366419604,2.5979,2694.5,2693.8,2.59849]
["bitfinex","ETHUSD",1723366420317,5.1851653,2694.7,2694.0,2.5983]
["bitfinex","ETHUSD",1723366420552,2.5874153,2694.7,2694.0,2.5983]
["bitfinex","ETHUSD",1723366420881,2.59798,2694.4,2693.8,2.59849]
["bitfinex","ETHUSD",1723366422177,2.59807,2694.3,2693.6,2.59868]
["bitfinex","ETHUSD",1723366422385,2.59807,2694.3,2693.7,2.59865]
["bitfinex","ETHUSD",1723366422556,2.59798,2694.4,2693.7,2.59865]
["bitfinex","ETHUSD",1723366423144,2.59807,2694.3,2693.7,2.59865]
["bitfinex","ETHUSD",1723366423962,2.857877,2694.3,2693.7,2.59865]
["bitfinex","ETHUSD",1723366424168,2.857877,2694.3,2693.6,2.59868]
["bitfinex","ETHUSD",1723366424691,2.3181,2694.2,2693.5,2.59884]
["bitfinex","ETHUSD",1723366424891,2.59827,2694.1,2693.4,2.59892]
["bitfinex","ETHUSD",1723366425095,2.59843,2694.0,2693.4,2.59892]
["bitfinex","ETHUSD",1723366425753,3.1158677,2694.1,2693.4,2.59892]
["bitfinex","ETHUSD",1723366425956,4.91675,2693.8,2693.2,9.94911]
["bitfinex","ETHUSD",1723366426189,0.751527,2693.7,2693.2,9.94911]
["bitfinex","ETHUSD",1723366426698,3.350197,2693.7,2693.2,7.35]
["bitfinex","ETHUSD",1723366428401,3.350197,2693.7,2693.1,19.89394411]
["bitfinex","ETHUSD",1723366428603,0.751527,2693.7,2693.1,0.02125941]
["bitfinex","ETHUSD",1723366428807,2.59913,2693.2,2693.1,0.02125941]
["bitfinex","ETHUSD",1723366429011,2.59913,2693.2,2692.6,2.59971]
["bitfinex","ETHUSD",1723366429307,2.59914,2693.2,2692.6,2.59971]
["bitfinex","ETHUSD",1723366429871,7.51635,2693.3,2692.6,2.59971]
["bitfinex","ETHUSD",1723366430061,2.59887,2693.5,2692.6,2.4676]
["bitfinex","ETHUSD",1723366430258,5.6250627,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366430902,8.2238427,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366431064,5.6250627,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366431403,8.2238127,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366431600,1.08224727,2693.5,2693.0,2.59926]
["bitfinex","ETHUSD",1723366431823,3.68108727,2693.5,2692.7,2.59953]
["bitfinex","ETHUSD",1723366432120,2.59904,2693.3,2692.7,2.59953]
["bitfinex","ETHUSD",1723366432618,2.3181,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366432791,0.23181,2693.0,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366435478,2.3181,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366435884,4.91733,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366436508,2.3181,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366437918,4.91733,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366439124,2.3181,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366439327,4.6591,2693.4,2692.9,2.59941]
["bitfinex","ETHUSD",1723366439624,2.79943614,2693.4,2692.9,2.59941]
["bitfinex","ETHUSD",1723366440513,2.59912,2693.3,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366440713,2.79943614,2693.4,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366440886,2.79943614,2693.4,2692.9,2.59942]
["bitfinex","ETHUSD",1723366442024,4.8339,2693.8,2693.1,2.59913]
["bitfinex","ETHUSD",1723366442202,2.59872,2693.7,2693.1,2.59913]
["bitfinex","ETHUSD",1723366442543,2.546759,2693.7,2693.2,2.59912]
["bitfinex","ETHUSD",1723366442691,4.8339,2693.8,2693.2,2.59912]
["bitfinex","ETHUSD",1723366443397,4.93956,2693.8,2693.2,2.59912]
["bitfinex","ETHUSD",1723366443598,4.8339,2694.2,2693.6,2.59871]
["bitfinex","ETHUSD",1723366443824,0.01237927,2695.1,2693.7,2.59862]
["bitfinex","ETHUSD",1723366443825,2.5979,2694.5,2693.7,2.59862]
["bitfinex","ETHUSD",1723366444026,2.5979,2694.5,2693.9,2.59838]
["bitfinex","ETHUSD",1723366444322,4.93879,2694.6,2693.9,2.59836]
["bitfinex","ETHUSD",1723366444525,5.941732,2694.6,2693.9,2.59836]
["bitfinex","ETHUSD",1723366444888,2.59789,2694.5,2693.9,2.59836]
["bitfinex","ETHUSD",1723366446317,2.59789,2694.5,2693.7,2.59857]
["bitfinex","ETHUSD",1723366446318,2.59799,2694.4,2693.7,2.59857]
["bitfinex","ETHUSD",1723366446510,2.59808,2694.3,2693.7,2.59857]
["bitfinex","ETHUSD",1723366447323,2.59831,2694.1,2693.5,22.4715147]
["bitfinex","ETHUSD",1723366447522,3.01498607,2694.3,2693.7,2.59864]
["bitfinex","ETHUSD",1723366447857,3.343942,2694.6,2694.1,2.5982]
["bitfinex","ETHUSD",1723366447858,2.341,2694.6,2694.1,2.5982]
["bitfinex","ETHUSD",1723366448142,3.0,2694.5,2693.9,5.19676]
["bitfinex","ETHUSD",1723366448348,3.0,2694.5,2694.0,2.59834]
["bitfinex","ETHUSD",1723366448844,3.0,2694.5,2693.8,2.59849]
["bitfinex","ETHUSD",1723366449044,2.59798,2694.4,2693.7,5.05621]
["bitfinex","ETHUSD",1723366449342,2.59798,2694.4,2693.7,2.59858]
["bitfinex","ETHUSD",1723366449849,3.0,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723366450049,3.0,2694.5,2694.0,2.59836]
["bitfinex","ETHUSD",1723366450204,3.0,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723366450622,3.0,2694.5,2693.9,2.59838]
["bitfinex","ETHUSD",1723366451241,2.4929,2694.4,2693.7,2.59862]
["bitfinex","ETHUSD",1723366451822,5.09095,2694.4,2693.7,2.59862]
["bitfinex","ETHUSD",1723366452248,5.09095,2694.4,2693.5,2.59877]
["bitfinex","ETHUSD",1723366452550,5.09095,2694.4,2693.3,7.35]
["bitfinex","ETHUSD",1723366452551,2.59823,2694.2,2693.3,2.59896]
["bitfinex","ETHUSD",1723366452720,2.59842,2694.0,2693.3,2.59896]
["bitfinex","ETHUSD",1723366452922,5.19687,2694.0,2693.3,2.59896]
["bitfinex","ETHUSD",1723366453243,2.59842,2694.0,2693.3,5.19793]
["bitfinex","ETHUSD",1723366453443,2.59842,2694.0,2693.3,2.59896]
["bitfinex","ETHUSD",1723366453651,2.59842,2694.0,2693.3,5.19793]
["bitfinex","ETHUSD",1723366453961,2.59842,2694.0,2693.3,2.59896]
["bitfinex","ETHUSD",1723366454450,2.59842,2694.0,2693.2,2.59913]
["bitfinex","ETHUSD",1723366454451,2.59856,2693.8,2693.2,2.59913]
["bitfinex","ETHUSD",1723366455534,2.59856,2693.8,2693.1,2.59919]
["bitfinex","ETHUSD",1723366456117,5.09172,2693.6,2692.9,2.59938]
["bitfinex","ETHUSD",1723366456439,2.59891,2693.5,2692.9,2.59938]
["bitfinex","ETHUSD",1723366456851,3.0,2693.9,2692.8,0.09553143]
["bitfinex","ETHUSD",1723366457047,5.09103,2694.3,2693.4,2.5989]
["bitfinex","ETHUSD",1723366457348,3.367145,2694.2,2693.6,2.59869]
["bitfinex","ETHUSD",1723366457652,5.59827,2694.1,2693.4,2.5989]
["bitfinex","ETHUSD",1723366457836,3.0,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1723366458005,3.0,2694.1,2693.4,2.59887]
["bitfinex","ETHUSD",1723366458210,3.0,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1723366459421,3.0,2694.1,2692.9,2.4576]
["bitfinex","ETHUSD",1723366459422,2.4929,2694.3,2693.8,2.59852]
["bitfinex","ETHUSD",1723366459623,2.4929,2694.3,2693.5,2.4576]
["bitfinex","ETHUSD",1723366459822,5.961,2694.9,2693.7,2.59863]
["bitfinex","ETHUSD",1723366459823,2.59788,2694.5,2693.7,2.59863]
["bitfinex","ETHUSD",1723366460348,2.59788,2694.5,2693.9,2.59844]
["bitfinex","ETHUSD",1723366462366,2.59788,2694.5,2693.7,2.59863]
["bitfinex","ETHUSD",1723366462367,2.59802,2694.4,2693.7,2.59863]
["bitfinex","ETHUSD",1723366462523,2.59802,2694.4,2693.5,5.05639]
["bitfinex","ETHUSD",1723366462524,2.3025,2694.1,2693.5,2.59877]
["bitfinex","ETHUSD",1723366463067,2.3025,2694.1,2693.6,2.59871]
["bitfinex","ETHUSD",1723366463626,2.3025,2694.1,2693.7,2.59863]
["bitfinex","ETHUSD",1723366463854,4.9005,2694.4,2693.8,2.59855]
["bitfinex","ETHUSD",1723366464236,5.65033,2694.4,2693.8,2.59855]
["bitfinex","ETHUSD",1723366464564,2.3025,2694.4,2693.9,2.59844]
["bitfinex","ETHUSD",1723366465626,2.3025,2694.4,2693.7,2.59863]
["bitfinex","ETHUSD",1723366465860,2.59808,2694.3,2693.7,2.59863]
["bitfinex","ETHUSD",1723366466165,2.3025,2694.4,2693.8,2.59849]
["bitfinex","ETHUSD",1723366466326,5.3025,2694.4,2693.9,2.59845]
["bitfinex","ETHUSD",1723366466760,2.3025,2694.4,2693.9,2.59845]
["bitfinex","ETHUSD",1723366467584,5.690573,2694.4,2693.7,2.59859]
["bitfinex","ETHUSD",1723366467759,2.59811,2694.3,2693.7,2.59859]
["bitfinex","ETHUSD",1723366469053,3.092533,2694.4,2693.5,2.59881]
["bitfinex","ETHUSD",1723366469260,3.092533,2694.4,2693.6,2.59875]
["bitfinex","ETHUSD",1723366469261,2.59836,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1723366469459,5.690553,2694.4,2693.6,2.59875]
["bitfinex","ETHUSD",1723366469460,0.6092533,2694.3,2693.6,2.59875]
["bitfinex","ETHUSD",1723366469663,2.59818,2694.2,2693.6,2.59875]
["bitfinex","ETHUSD",1723366470184,2.59818,2694.2,2693.5,2.59878]
["bitfinex","ETHUSD",1723366470342,3.40897433,2694.2,2693.5,5.19756]
["bitfinex","ETHUSD",1723366470542,3.40897433,2694.2,2693.6,2.59872]
["bitfinex","ETHUSD",1723366471041,0.6092533,2694.3,2693.2,2.49]
["bitfinex","ETHUSD",1723366471042,0.6092533,2694.3,2693.9,2.59843]
["bitfinex","ETHUSD",1723366471346,4.90049,2694.4,2693.7,2.59858]
["bitfinex","ETHUSD",1723366471543,4.90049,2694.4,2693.7,5.19716]
["bitfinex","ETHUSD",1723366471768,4.90049,2694.4,2693.8,2.59854]
["bitfinex","ETHUSD",1723366471965,1.024149,2694.3,2693.8,2.59854]
["bitfinex","ETHUSD",1723366472455,2.59828,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1723366472657,3.622289,2694.3,2693.6,2.59875]
["bitfinex","ETHUSD",1723366472978,3.4504609,2694.2,2693.6,2.59867]
["bitfinex","ETHUSD",1723366473351,0.8522809,2694.2,2693.7,2.59859]
["bitfinex","ETHUSD",1723366476147,2.3025,2694.1,2693.6,2.59866]
["bitfinex","ETHUSD",1723366476367,7.90083,2694.1,2693.5,2.59878]
["bitfinex","ETHUSD",1723366476575,7.90083,2694.1,2693.4,2.59892]
["bitfinex","ETHUSD",1723366477206,7.90083,2694.1,2693.4,2.59887]
["bitfinex","ETHUSD",1723366477510,0.790083,2694.0,2693.4,2.59887]
["bitfinex","ETHUSD",1723366478810,2.59857,2693.8,2693.3,2.59903]
["bitfinex","ETHUSD",1723366478979,2.3025,2693.7,2693.3,2.59903]
["bitfinex","ETHUSD",1723366479481,2.3025,2693.7,2692.8,2.62076178]
["bitfinex","ETHUSD",1723366479482,2.3025,2693.7,2693.5,2.59877]
["bitfinex","ETHUSD",1723366479990,2.3025,2693.7,2693.5,5.19754]
["bitfinex","ETHUSD",1723366480187,2.3025,2693.7,2693.5,2.59877]
["bitfinex","ETHUSD",1723366480397,2.53275,2693.7,2693.1,2.59918]
["bitfinex","ETHUSD",1723366480713,2.53275,2693.7,2692.9,2.59939]
["bitfinex","ETHUSD",1723366480714,2.2614,2693.5,2692.9,2.59939]
["bitfinex","ETHUSD",1723366481003,0.786023,2693.4,2692.9,2.59939]
["bitfinex","ETHUSD",1723366481188,3.786023,2693.4,2692.9,2.59939]
["bitfinex","ETHUSD",1723366481389,6.384973,2693.4,2692.8,2.62077178]
["bitfinex","ETHUSD",1723366481568,0.8646373,2693.3,2692.8,2.62077178]
["bitfinex","ETHUSD",1723366481770,0.8646373,2693.3,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366482208,2.2614,2693.2,2692.8,2.62075178]
["bitfinex","ETHUSD",1723366482794,2.2614,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366483204,3.047435,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366485610,5.646585,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366486132,3.047435,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366486420,3.047435,2693.2,2692.9,2.5994]
["bitfinex","ETHUSD",1723366486421,2.2614,2693.2,2692.9,2.5994]
["bitfinex","ETHUSD",1723366487176,2.2614,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366489174,2.59925,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366490292,2.2614,2692.9,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366491585,5.2614,2692.9,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366493020,2.2614,2692.9,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366495229,3.0,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366495384,5.2614,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366495736,6.271449,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366496027,2.59925,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366496196,3.0,2693.0,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366497780,3.0,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366498142,3.5612449,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366498485,6.1605049,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366502790,3.5612449,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366502986,3.0,2693.1,2693.0,2.59933]
["bitfinex","ETHUSD",1723366503309,3.0,2693.1,2692.9,2.59942]
["bitfinex","ETHUSD",1723366503513,5.5993,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366503714,3.3854,2693.0,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366503886,0.78607,2693.0,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366506219,3.0,2693.1,2692.8,2.62078178]
["bitfinex","ETHUSD",1723366506409,2.2614,2693.2,2693.0,2.59926]
["bitfinex","ETHUSD",1723366506613,3.0,2693.3,2693.0,2.59926]
["bitfinex","ETHUSD",1723366506781,5.4585,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366506985,2.59885,2693.5,2692.9,2.59934]
["bitfinex","ETHUSD",1723366507185,3.0,2693.4,2692.9,2.59934]
["bitfinex","ETHUSD",1723366507436,3.0,2693.4,2692.9,5.1987]
["bitfinex","ETHUSD",1723366507590,3.0,2693.4,2693.0,2.59932]
["bitfinex","ETHUSD",1723366507932,0.976,2693.1,2693.0,2.59932]
["bitfinex","ETHUSD",1723366508242,0.976,2693.1,2692.9,2.59934]
["bitfinex","ETHUSD",1723366508733,0.976,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366508911,0.976,2693.1,2692.8,2.62072178]
["bitfinex","ETHUSD",1723366509114,0.976,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366509299,0.976,2692.9,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366509826,2.4585,2693.0,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366510029,5.4585,2693.3,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366510191,5.4585,2693.3,2692.9,2.59941]
["bitfinex","ETHUSD",1723366510192,0.805748,2693.2,2692.9,2.59941]
["bitfinex","ETHUSD",1723366510388,5.4585,2693.3,2692.8,2.62071178]
["bitfinex","ETHUSD",1723366510689,3.0,2693.2,2692.8,2.62071178]
["bitfinex","ETHUSD",1723366510891,2.4585,2693.3,2692.8,2.62071178]
["bitfinex","ETHUSD",1723366511117,3.6026287,2693.3,2692.8,2.62071178]
["bitfinex","ETHUSD",1723366511298,3.0,2693.2,2692.8,2.62071178]
["bitfinex","ETHUSD",1723366511703,3.0,2693.2,2692.9,2.59941]
["bitfinex","ETHUSD",1723366512231,3.0,2693.2,2692.8,2.62071178]
["bitfinex","ETHUSD",1723366513028,3.0,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366513250,3.92015987,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366513690,2.59923,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366514586,3.92015987,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366514794,3.0,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366515110,2.59934,2693.0,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366515312,2.4585,2692.9,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366515693,3.0,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366515941,3.55992,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366520663,2.2849,2693.9,2692.9,2.3047]
["bitfinex","ETHUSD",1723366520859,2.2849,2693.9,2693.4,2.59888]
["bitfinex","ETHUSD",1723366521022,2.2849,2693.9,2693.6,2.59874]
["bitfinex","ETHUSD",1723366521226,2.2849,2694.2,2693.7,2.59857]
["bitfinex","ETHUSD",1723366521527,0.488299,2694.1,2693.6,2.59874]
["bitfinex","ETHUSD",1723366521761,2.2849,2694.2,2693.7,2.59863]
["bitfinex","ETHUSD",1723366521921,2.2849,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723366522136,4.88312,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723366522347,4.88312,2694.2,2693.4,2.59891]
["bitfinex","ETHUSD",1723366522659,4.88312,2694.2,2693.6,2.59875]
["bitfinex","ETHUSD",1723366522660,3.488312,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1723366522857,6.086642,2694.1,2693.4,2.59886]
["bitfinex","ETHUSD",1723366523027,3.488312,2694.1,2693.4,2.59886]
["bitfinex","ETHUSD",1723366523236,2.59846,2693.9,2693.4,2.59886]
["bitfinex","ETHUSD",1723366523415,2.59856,2693.8,2693.2,2.5991]
["bitfinex","ETHUSD",1723366523621,2.59846,2693.9,2693.2,2.5991]
["bitfinex","ETHUSD",1723366523622,2.59846,2693.9,2693.2,2.59907]
["bitfinex","ETHUSD",1723366523828,0.34356062,2693.8,2693.2,2.59907]
["bitfinex","ETHUSD",1723366524047,0.34356062,2693.8,2693.2,5.19813]
["bitfinex","ETHUSD",1723366524554,0.34356062,2693.8,2693.4,2.59894]
["bitfinex","ETHUSD",1723366524869,3.0,2693.9,2693.4,2.59894]
["bitfinex","ETHUSD",1723366525622,3.0,2693.9,2693.2,2.59906]
["bitfinex","ETHUSD",1723366525623,5.59847,2693.9,2693.2,2.59906]
["bitfinex","ETHUSD",1723366526486,5.59847,2693.9,2693.3,2.59895]
["bitfinex","ETHUSD",1723366526785,3.0,2693.9,2692.9,4.97835184]
["bitfinex","ETHUSD",1723366526986,3.0,2693.9,2693.4,2.59886]
["bitfinex","ETHUSD",1723366527182,3.0,2694.0,2693.5,2.59882]
["bitfinex","ETHUSD",1723366529383,3.0,2694.0,2693.5,2.59878]
["bitfinex","ETHUSD",1723366529809,4.88344,2693.9,2693.3,2.599]
["bitfinex","ETHUSD",1723366529988,4.88344,2693.9,2693.1,2.59917]
["bitfinex","ETHUSD",1723366529989,2.59856,2693.8,2693.1,2.59917]
["bitfinex","ETHUSD",1723366530566,2.59856,2693.8,2693.1,5.19833]
["bitfinex","ETHUSD",1723366531201,2.2849,2693.9,2693.3,2.59902]
["bitfinex","ETHUSD",1723366531995,3.0,2694.0,2693.1,2.59923]
["bitfinex","ETHUSD",1723366532197,3.0,2694.1,2693.6,2.59871]
["bitfinex","ETHUSD",1723366532901,2.2849,2694.3,2693.5,2.37895377]
["bitfinex","ETHUSD",1723366533059,2.5977,2694.7,2694.0,2.5983]
["bitfinex","ETHUSD",1723366533250,2.2849,2694.6,2694.1,2.59825]
["bitfinex","ETHUSD",1723366533508,2.2849,2694.6,2694.2,2.59816]
["bitfinex","ETHUSD",1723366534249,3.0335271,2694.6,2694.2,2.59816]
["bitfinex","ETHUSD",1723366534448,3.0335271,2694.6,2694.2,5.19625]
["bitfinex","ETHUSD",1723366534751,3.0,2694.5,2694.2,2.59809]
["bitfinex","ETHUSD",1723366535103,5.2849,2694.6,2694.2,2.59809]
["bitfinex","ETHUSD",1723366535561,5.2849,2694.6,2694.0,2.59835]
["bitfinex","ETHUSD",1723366535710,0.5544661,2694.5,2694.0,2.59835]
["bitfinex","ETHUSD",1723366535908,3.5544661,2694.5,2694.0,2.59835]
["bitfinex","ETHUSD",1723366536520,3.5544661,2694.5,2694.0,5.19664]
["bitfinex","ETHUSD",1723366536718,3.5544661,2694.5,2694.0,2.59829]
["bitfinex","ETHUSD",1723366536927,3.0,2694.5,2694.2,2.59817]
["bitfinex","ETHUSD",1723366537120,5.2849,2694.6,2694.2,2.59817]
["bitfinex","ETHUSD",1723366537521,2.59794,2694.5,2693.8,2.59849]
["bitfinex","ETHUSD",1723366537829,0.559794,2694.4,2693.8,2.59849]
["bitfinex","ETHUSD",1723366538041,3.157774,2694.4,2693.8,2.59849]
["bitfinex","ETHUSD",1723366538753,2.59808,2694.3,2693.8,2.59849]
["bitfinex","ETHUSD",1723366538913,4.88284,2694.5,2693.8,2.59849]
["bitfinex","ETHUSD",1723366539342,2.2849,2694.5,2693.8,2.59849]
["bitfinex","ETHUSD",1723366539544,3.0,2694.5,2694.2,2.59814]
["bitfinex","ETHUSD",1723366539757,4.6289,2694.8,2694.2,2.59814]
["bitfinex","ETHUSD",1723366539758,4.6289,2694.8,2694.3,2.59801]
["bitfinex","ETHUSD",1723366539956,3.0,2694.7,2694.3,2.59801]
["bitfinex","ETHUSD",1723366540317,3.0,2694.7,2693.9,2.37893595]
["bitfinex","ETHUSD",1723366540318,3.0,2694.7,2694.0,2.59831]
["bitfinex","ETHUSD",1723366540541,4.022641,2694.7,2694.0,2.59831]
["bitfinex","ETHUSD",1723366540725,6.620371,2694.7,2694.0,2.59831]
["bitfinex","ETHUSD",1723366541313,6.620371,2694.7,2694.0,5.1966]
["bitfinex","ETHUSD",1723366541519,6.620371,2694.7,2694.0,2.59829]
["bitfinex","ETHUSD",1723366541520,4.022641,2694.7,2694.0,2.59829]
["bitfinex","ETHUSD",1723366541760,4.022641,2694.7,2694.2,2.59817]
["bitfinex","ETHUSD",1723366541923,3.0,2694.7,2694.3,2.59806]
["bitfinex","ETHUSD",1723366542619,3.0,2694.7,2694.4,2.5979]
["bitfinex","ETHUSD",1723366542821,4.94213,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723366543017,3.226248,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723366543618,3.226248,2695.1,2694.3,2.598]
["bitfinex","ETHUSD",1723366543834,2.5974,2695.0,2694.3,2.598]
["bitfinex","ETHUSD",1723366544034,2.5974,2695.0,2694.4,2.59789]
["bitfinex","ETHUSD",1723366544236,4.0358858,2695.0,2694.4,2.59789]
["bitfinex","ETHUSD",1723366544524,2.59761,2694.8,2694.2,2.59814]
["bitfinex","ETHUSD",1723366544834,2.59761,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723366545030,4.0358858,2695.0,2694.4,2.59797]
["bitfinex","ETHUSD",1723366545229,2.59762,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723366545651,0.72621338,2694.9,2694.3,2.59806]
["bitfinex","ETHUSD",1723366546158,3.32372338,2694.9,2694.3,2.59806]
["bitfinex","ETHUSD",1723366546471,0.99570992,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723366547721,3.59329992,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723366547919,2.59759,2694.8,2694.1,5.19643]
["bitfinex","ETHUSD",1723366548157,2.59759,2694.8,2694.1,2.59819]
["bitfinex","ETHUSD",1723366548455,4.94249,2694.7,2694.1,2.59819]
["bitfinex","ETHUSD",1723366548659,4.94249,2694.7,2693.9,9.94841]
["bitfinex","ETHUSD",1723366548866,2.3448,2694.7,2693.7,22.4712947]
["bitfinex","ETHUSD",1723366549022,2.3448,2694.2,2693.7,2.59861]
["bitfinex","ETHUSD",1723366549224,4.94299,2694.2,2693.6,22.4714247]
["bitfinex","ETHUSD",1723366549462,4.94299,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723366549463,2.59827,2694.1,2693.6,2.59874]
["bitfinex","ETHUSD",1723366549668,2.59827,2694.1,2693.4,2.59888]
["bitfinex","ETHUSD",1723366549955,2.59837,2694.0,2693.4,2.59888]
["bitfinex","ETHUSD",1723366550154,5.41192,2694.2,2693.5,2.59882]
["bitfinex","ETHUSD",1723366550364,2.59831,2694.1,2693.5,2.59882]
["bitfinex","ETHUSD",1723366550925,2.59836,2694.0,2693.3,5.19796]
["bitfinex","ETHUSD",1723366551125,2.59852,2693.9,2693.3,2.59896]
["bitfinex","ETHUSD",1723366551622,2.59856,2693.8,2693.1,5.19835]
["bitfinex","ETHUSD",1723366551849,2.59867,2693.7,2693.1,2.59917]
["bitfinex","ETHUSD",1723366552081,2.3448,2693.6,2693.1,2.59917]
["bitfinex","ETHUSD",1723366552657,4.94356,2693.6,2693.0,2.59931]
["bitfinex","ETHUSD",1723366552853,2.3448,2693.6,2692.9,2.59935]
["bitfinex","ETHUSD",1723366553084,2.59885,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1723366553486,2.59906,2693.3,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366553966,5.692125,2693.5,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366554277,2.59896,2693.4,2692.8,2.62078178]
["bitfinex","ETHUSD",1723366554498,2.59896,2693.4,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366554499,3.4026525,2693.4,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366554782,0.8036925,2693.4,2692.8,2.62077178]
["bitfinex","ETHUSD",1723366555158,3.093215,2693.5,2692.9,2.59942]
["bitfinex","ETHUSD",1723366555382,0.494365,2693.5,2692.9,2.59942]
["bitfinex","ETHUSD",1723366555553,3.494365,2693.5,2692.9,2.59942]
["bitfinex","ETHUSD",1723366556994,6.093275,2693.5,2692.9,2.59942]
["bitfinex","ETHUSD",1723366557150,2.59895,2693.4,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366557353,2.59911,2693.3,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366557551,2.59925,2693.1,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366557788,2.3448,2693.2,2692.8,0.02126178]
["bitfinex","ETHUSD",1723366558088,4.94395,2693.2,2692.6,2.59969]
["bitfinex","ETHUSD",1723366558286,5.52272175,2693.2,2692.6,2.59969]
["bitfinex","ETHUSD",1723366560584,2.92357175,2693.2,2692.6,2.59963]
["bitfinex","ETHUSD",1723366560784,2.3448,2693.2,2692.8,2.59949]
["bitfinex","ETHUSD",1723366561162,3.0,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1723366561376,4.97059,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366561377,2.3718,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723366561562,2.59827,2694.1,2693.4,2.59887]
["bitfinex","ETHUSD",1723366561764,2.3718,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723366561994,2.3718,2694.2,2693.7,2.59858]
["bitfinex","ETHUSD",1723366562178,2.59789,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723366562179,4.96969,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723366562384,2.867157,2695.0,2694.2,2.59811]
["bitfinex","ETHUSD",1723366562385,4.9693,2694.9,2694.2,2.59811]
["bitfinex","ETHUSD",1723366562705,2.59805,2694.4,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366562865,4.96993,2694.3,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366563068,4.96993,2694.3,2693.8,7.35]
["bitfinex","ETHUSD",1723366563069,4.96993,2694.3,2693.7,2.59861]
["bitfinex","ETHUSD",1723366563443,2.59789,2694.5,2693.7,2.59861]
["bitfinex","ETHUSD",1723366563557,2.3718,2694.6,2693.9,2.59838]
["bitfinex","ETHUSD",1723366563760,5.3718,2694.6,2693.9,2.59838]
["bitfinex","ETHUSD",1723366563954,6.468751,2694.6,2693.9,2.59838]
["bitfinex","ETHUSD",1723366564700,6.468751,2694.6,2693.7,2.59861]
["bitfinex","ETHUSD",1723366564701,2.59804,2694.4,2693.7,2.59861]
["bitfinex","ETHUSD",1723366564899,2.59808,2694.3,2693.7,2.59861]
["bitfinex","ETHUSD",1723366565205,2.59817,2694.2,2693.6,19.8726847]
["bitfinex","ETHUSD",1723366565896,4.96997,2694.2,2693.6,19.8726847]
["bitfinex","ETHUSD",1723366566062,2.59827,2694.1,2693.6,19.8726847]
["bitfinex","ETHUSD",1723366566467,3.128605,2694.2,2693.6,19.8726847]
["bitfinex","ETHUSD",1723366566765,2.59829,2694.1,2693.6,19.8726847]
["bitfinex","ETHUSD",1723366566967,2.3718,2694.2,2693.6,19.8726847]
["bitfinex","ETHUSD",1723366567378,2.3718,2694.2,2693.7,2.59865]
["bitfinex","ETHUSD",1723366567819,2.3718,2694.7,2693.9,2.5984]
["bitfinex","ETHUSD",1723366568112,3.15463637,2694.7,2693.9,2.5984]
["bitfinex","ETHUSD",1723366568316,2.3718,2694.7,2693.9,2.5984]
["bitfinex","ETHUSD",1723366568984,2.59788,2694.5,2693.9,2.5984]
["bitfinex","ETHUSD",1723366569178,4.96952,2694.7,2693.9,2.59837]
["bitfinex","ETHUSD",1723366569410,4.96952,2694.7,2693.8,22.4712347]
["bitfinex","ETHUSD",1723366569411,4.96952,2694.7,2694.0,2.59835]
["bitfinex","ETHUSD",1723366569792,4.96952,2694.7,2693.7,9.7974]
["bitfinex","ETHUSD",1723366569793,2.3718,2694.7,2693.9,19.94691925]
["bitfinex","ETHUSD",1723366570103,2.344,2695.0,2694.1,2.59823]
["bitfinex","ETHUSD",1723366570104,3.0,2694.8,2694.1,2.59823]
["bitfinex","ETHUSD",1723366570307,3.0,2694.8,2693.9,22.4710947]
["bitfinex","ETHUSD",1723366570308,2.59785,2694.6,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366570968,2.59789,2694.5,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366571127,2.59805,2694.4,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366571285,2.59808,2694.3,2693.9,19.8726847]
["bitfinex","ETHUSD",1723366572220,2.59808,2694.3,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366572221,2.59827,2694.1,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366572895,4.97017,2694.0,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366573824,3.0,2693.9,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366574011,0.797017,2693.8,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366575211,3.0,2693.9,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366575212,3.0,2693.9,2693.6,2.59875]
["bitfinex","ETHUSD",1723366575538,3.0,2694.1,2693.6,2.59875]
["bitfinex","ETHUSD",1723366576137,5.59827,2694.1,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366576335,2.59836,2694.0,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366576507,2.3718,2693.9,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366576696,2.59861,2693.8,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366577238,3.796997,2694.1,2693.6,2.4474]
["bitfinex","ETHUSD",1723366577409,3.0,2694.1,2693.6,2.4474]
["bitfinex","ETHUSD",1723366577614,2.59817,2694.2,2693.6,2.4474]
["bitfinex","ETHUSD",1723366577809,3.0,2694.1,2693.6,2.4474]
["bitfinex","ETHUSD",1723366578054,3.0,2694.1,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366578346,2.59851,2693.9,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366579038,7.56868,2694.0,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366579242,3.0,2694.1,2693.6,2.59873]
["bitfinex","ETHUSD",1723366579927,3.82573744,2694.1,2693.6,2.59873]
["bitfinex","ETHUSD",1723366580327,6.42400744,2694.1,2693.6,2.59873]
["bitfinex","ETHUSD",1723366580751,6.42400744,2694.1,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366581161,3.82573744,2694.1,2693.5,2.6170733]
["bitfinex","ETHUSD",1723366581515,6.42405744,2694.1,2693.5,2.6170733]
["bitfinex","ETHUSD",1723366581714,0.90222474,2694.0,2693.5,2.6170733]
["bitfinex","ETHUSD",1723366582048,3.50058474,2694.0,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366583491,2.59862,2693.8,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366583767,5.19725,2693.8,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366583935,0.758735,2693.7,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366586166,2.59875,2693.6,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366586365,10.5876,2693.6,2693.5,0.0183033]
["bitfinex","ETHUSD",1723366586544,2.59903,2693.4,2692.7,22.4722347]
["bitfinex","ETHUSD",1723366586744,2.59905,2693.3,2692.7,2.59955]
["bitfinex","ETHUSD",1723366586955,4.98925,2693.2,2692.6,9.94964]
["bitfinex","ETHUSD",1723366588042,4.98925,2693.2,2692.6,7.35]
["bitfinex","ETHUSD",1723366589131,2.59924,2693.1,2692.6,7.35]
["bitfinex","ETHUSD",1723366589790,0.758849,2693.1,2692.6,7.35]
["bitfinex","ETHUSD",1723366589970,2.59935,2693.0,2692.6,7.35]
["bitfinex","ETHUSD",1723366590686,0.758849,2693.1,2692.6,7.35]
["bitfinex","ETHUSD",1723366590870,4.98925,2693.2,2692.6,9.94971]
["bitfinex","ETHUSD",1723366591796,7.58846,2693.2,2692.6,9.94971]
["bitfinex","ETHUSD",1723366592315,2.59923,2693.1,2692.6,2.59971]
["bitfinex","ETHUSD",1723366592785,4.98925,2693.2,2692.6,2.59971]
["bitfinex","ETHUSD",1723366593171,2.59924,2693.1,2692.5,19.8726847]
["bitfinex","ETHUSD",1723366593381,3.098165,2693.1,2692.5,19.8726847]
["bitfinex","ETHUSD",1723366595001,3.098165,2693.1,2692.5,22.4724847]
["bitfinex","ETHUSD",1723366596571,3.098165,2693.1,2692.5,19.8726847]
["bitfinex","ETHUSD",1723366598395,3.098165,2693.1,2692.4,2.59984]
["bitfinex","ETHUSD",1723366598707,0.498925,2693.1,2692.5,2.59973]
["bitfinex","ETHUSD",1723366599281,3.098175,2693.1,2692.6,0.00382244]
["bitfinex","ETHUSD",1723366601976,0.498925,2693.1,2692.6,0.00382244]
["bitfinex","ETHUSD",1723366602605,3.098175,2693.1,2692.6,0.00382244]
["bitfinex","ETHUSD",1723366602808,3.098175,2693.1,2692.5,2.59973]
["bitfinex","ETHUSD",1723366603596,0.498925,2693.1,2692.6,2.5997]
["bitfinex","ETHUSD",1723366606012,3.098155,2693.1,2692.6,2.5997]
["bitfinex","ETHUSD",1723366606218,3.098155,2693.1,2692.7,0.00331014]
["bitfinex","ETHUSD",1723366609812,3.098155,2693.1,2692.5,2.5998]
["bitfinex","ETHUSD",1723366610117,3.098155,2693.1,2692.4,2.59984]
["bitfinex","ETHUSD",1723366610118,4.98925,2693.2,2692.6,2.5997]
["bitfinex","ETHUSD",1723366611714,0.976,2692.9,2692.6,2.59965]
["bitfinex","ETHUSD",1723366613383,0.976,2692.9,2692.7,0.00286667]
["bitfinex","ETHUSD",1723366616831,0.976,2692.9,2692.6,2.59965]
["bitfinex","ETHUSD",1723366617016,0.976,2693.0,2692.6,2.59964]
["bitfinex","ETHUSD",1723366619195,0.976,2693.0,2692.6,5.1993]
["bitfinex","ETHUSD",1723366619433,2.3901,2693.2,2692.6,2.59964]
["bitfinex","ETHUSD",1723366619638,0.976,2693.1,2692.6,2.59964]
["bitfinex","ETHUSD",1723366620437,0.976,2693.1,2692.7,0.00248261]
["bitfinex","ETHUSD",1723366620655,0.976,2693.1,2692.7,2.60208261]
["bitfinex","ETHUSD",1723366620843,0.976,2693.1,2692.6,2.59964]
["bitfinex","ETHUSD",1723366620844,0.976,2693.1,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366621652,2.3901,2693.2,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366621804,1.8248138,2693.1,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366622000,0.976,2692.9,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366622414,0.976,2693.1,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366629365,0.976,2692.9,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366632937,8.784165,2692.9,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366633125,11.784165,2692.9,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366634358,14.383585,2692.9,2692.8,0.00214981]
["bitfinex","ETHUSD",1723366634510,2.2518,2692.4,2692.3,0.064001]
["bitfinex","ETHUSD",1723366634712,3.712964,2692.4,2692.3,0.064001]
["bitfinex","ETHUSD",1723366634927,5.82771,2692.4,2692.3,0.064001]
["bitfinex","ETHUSD",1723366635260,8.82771,2692.4,2692.3,0.064001]
["bitfinex","ETHUSD",1723366635616,11.42762,2692.4,2692.3,0.064001]
["bitfinex","ETHUSD",1723366635927,2.60031,2692.0,2691.4,4.8511]
["bitfinex","ETHUSD",1723366636126,0.976,2691.6,2691.3,9.95096]
["bitfinex","ETHUSD",1723366636353,0.976,2691.6,2691.3,9.95095]
["bitfinex","ETHUSD",1723366638163,0.976,2691.7,2691.5,2.60077]
["bitfinex","ETHUSD",1723366638458,2.60078,2691.5,2691.4,0.00215092]
["bitfinex","ETHUSD",1723366638778,1.558858,2691.5,2691.4,0.00215092]
["bitfinex","ETHUSD",1723366639057,4.159638,2691.5,2691.4,0.00215092]
["bitfinex","ETHUSD",1723366639221,6.760418,2691.5,2691.4,0.00215092]
["bitfinex","ETHUSD",1723366639635,6.760418,2691.5,2690.3,2.6019]
["bitfinex","ETHUSD",1723366639636,2.60124,2691.1,2690.4,0.00215172]
["bitfinex","ETHUSD",1723366639821,0.976,2690.7,2690.4,0.00215172]
["bitfinex","ETHUSD",1723366640033,0.976,2690.7,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366640727,0.976,2690.7,2690.4,0.00215172]
["bitfinex","ETHUSD",1723366641045,0.976,2690.7,2690.6,0.03378586]
["bitfinex","ETHUSD",1723366641242,0.976,2690.7,2690.5,2.63544869]
["bitfinex","ETHUSD",1723366641465,0.976,2690.7,2690.6,0.03378586]
["bitfinex","ETHUSD",1723366641849,2.60116,2691.1,2690.6,0.03378586]
["bitfinex","ETHUSD",1723366642048,3.363987,2691.1,2690.6,0.03378586]
["bitfinex","ETHUSD",1723366642220,2.60137,2690.9,2690.4,0.00215172]
["bitfinex","ETHUSD",1723366642449,2.60137,2690.9,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366643260,3.363987,2691.1,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366643427,2.60128,2691.0,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366643627,3.363987,2691.1,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366644726,2.60137,2690.9,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366645367,2.60145,2690.8,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366646437,5.02755,2690.8,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366646827,2.4261,2690.8,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366647023,2.60129,2691.0,2690.5,0.03378869]
["bitfinex","ETHUSD",1723366647574,2.60095,2691.4,2690.6,2.60157]
["bitfinex","ETHUSD",1723366647732,3.0,2691.3,2690.6,2.60157]
["bitfinex","ETHUSD",1723366647927,3.0,2691.3,2690.7,0.03378302]
["bitfinex","ETHUSD",1723366648153,2.60108,2691.2,2690.7,0.03378302]
["bitfinex","ETHUSD",1723366648430,5.0269,2691.5,2690.9,2.60135]
["bitfinex","ETHUSD",1723366648748,2.347,2691.7,2691.0,2.63501452]
["bitfinex","ETHUSD",1723366648749,2.60076,2691.6,2691.0,2.63501452]
["bitfinex","ETHUSD",1723366648950,3.0,2691.5,2691.0,2.63501452]
["bitfinex","ETHUSD",1723366649282,2.60076,2691.6,2691.0,2.63501452]
["bitfinex","ETHUSD",1723366649283,2.60068,2691.6,2691.0,2.63501452]
["bitfinex","ETHUSD",1723366649836,2.60078,2691.5,2691.0,0.03377452]
["bitfinex","ETHUSD",1723366650040,2.60068,2691.6,2691.0,0.03377452]
["bitfinex","ETHUSD",1723366650041,2.60088,2691.4,2691.0,0.03377452]
["bitfinex","ETHUSD",1723366650236,2.60088,2691.4,2691.1,0.03422868]
["bitfinex","ETHUSD",1723366650645,3.338058,2691.6,2691.2,0.03422585]
["bitfinex","ETHUSD",1723366650843,2.60068,2691.6,2691.2,0.03422585]
["bitfinex","ETHUSD",1723366651081,2.347,2691.7,2691.3,0.03422302]
["bitfinex","ETHUSD",1723366651380,5.347,2691.7,2691.2,2.60106]
["bitfinex","ETHUSD",1723366651544,5.347,2691.7,2691.4,0.03422018]
["bitfinex","ETHUSD",1723366651745,5.347,2691.7,2691.3,0.03422302]
["bitfinex","ETHUSD",1723366651973,7.94759,2691.7,2691.5,0.03421735]
["bitfinex","ETHUSD",1723366652166,2.60068,2691.6,2691.4,0.03422018]
["bitfinex","ETHUSD",1723366652386,2.60068,2691.6,2691.0,2.60125]
["bitfinex","ETHUSD",1723366652754,2.60068,2691.6,2690.8,4.97421]
["bitfinex","ETHUSD",1723366652755,2.60078,2691.5,2690.8,4.97419]
["bitfinex","ETHUSD",1723366652956,2.60068,2691.6,2690.8,2.60139]
["bitfinex","ETHUSD",1723366652957,2.6009,2691.4,2690.8,2.60139]
["bitfinex","ETHUSD",1723366653404,2.6009,2691.4,2690.9,0.03423435]
["bitfinex","ETHUSD",1723366654094,2.60099,2691.3,2690.9,0.03423435]
["bitfinex","ETHUSD",1723366654306,2.60099,2691.3,2690.6,4.97438]
["bitfinex","ETHUSD",1723366654462,2.60119,2691.1,2690.8,0.03423719]
["bitfinex","ETHUSD",1723366655089,2.60119,2691.1,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366655302,2.60126,2691.0,2690.6,0.03424286]
["bitfinex","ETHUSD",1723366656094,2.60119,2691.1,2690.7,0.0343377]
["bitfinex","ETHUSD",1723366656095,2.60136,2690.9,2690.7,0.0343377]
["bitfinex","ETHUSD",1723366656306,2.60136,2690.9,2690.4,9.95395172]
["bitfinex","ETHUSD",1723366656602,2.60136,2690.9,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366657382,2.60147,2690.8,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366657579,3.364225,2690.9,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366658984,2.60149,2690.8,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366659408,0.762865,2690.9,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366659611,2.60151,2690.8,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366662387,2.60155,2690.7,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366665318,2.60165,2690.6,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366666101,7.6607,2690.6,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366666417,11.42677,2690.6,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366669720,14.02842,2690.6,2690.5,0.03434337]
["bitfinex","ETHUSD",1723366670035,14.02842,2690.6,2689.3,0.07436353]
["bitfinex","ETHUSD",1723366670036,4.94904,2690.2,2689.3,0.07436353]
["bitfinex","ETHUSD",1723366670229,5.60214,2690.1,2689.4,4.99613]
["bitfinex","ETHUSD",1723366670406,2.60234,2689.9,2689.4,4.99613]
["bitfinex","ETHUSD",1723366670613,2.4574,2690.3,2689.5,0.07435834]
["bitfinex","ETHUSD",1723366670809,2.60178,2690.5,2690.0,2.6022]
["bitfinex","ETHUSD",1723366671011,4.8044,2690.6,2690.0,2.6022]
["bitfinex","ETHUSD",1723366671012,2.347,2690.6,2690.0,2.6022]
["bitfinex","ETHUSD",1723366671208,6.087598,2690.6,2690.0,2.6022]
["bitfinex","ETHUSD",1723366671556,6.087598,2690.6,2689.9,2.3934]
["bitfinex","ETHUSD",1723366671557,3.740598,2690.6,2689.9,2.46774746]
["bitfinex","ETHUSD",1723366671845,2.60147,2690.8,2690.2,2.60203]
["bitfinex","ETHUSD",1723366672057,3.0,2690.7,2690.2,2.60203]
["bitfinex","ETHUSD",1723366672245,4.120285,2690.7,2690.1,2.6021]
["bitfinex","ETHUSD",1723366672446,3.0,2690.8,2690.1,2.6021]
["bitfinex","ETHUSD",1723366672852,2.60181,2690.5,2689.9,9.7434]
["bitfinex","ETHUSD",1723366673013,2.861991,2690.5,2689.9,9.7434]
["bitfinex","ETHUSD",1723366673523,5.463821,2690.5,2689.9,9.7434]
["bitfinex","ETHUSD",1723366673724,2.861991,2690.5,2689.9,9.7434]
["bitfinex","ETHUSD",1723366673928,2.60181,2690.5,2689.9,9.7434]
["bitfinex","ETHUSD",1723366674261,2.60181,2690.5,2689.9,12.34566]
["bitfinex","ETHUSD",1723366674624,2.60159,2690.7,2690.0,2.60216]
["bitfinex","ETHUSD",1723366675355,2.60175,2690.5,2689.9,12.34565]
["bitfinex","ETHUSD",1723366675547,5.20357,2690.5,2689.9,12.34565]
["bitfinex","ETHUSD",1723366675750,2.60175,2690.5,2689.9,12.34565]
["bitfinex","ETHUSD",1723366675945,2.60157,2690.7,2689.9,12.34568]
["bitfinex","ETHUSD",1723366676176,2.60157,2690.7,2690.0,0.07433978]
["bitfinex","ETHUSD",1723366676323,2.60157,2690.7,2689.9,12.34568]
["bitfinex","ETHUSD",1723366676759,2.60157,2690.7,2690.0,2.60216]
["bitfinex","ETHUSD",1723366677059,2.60157,2690.7,2690.1,2.6021]
["bitfinex","ETHUSD",1723366677265,2.60157,2690.7,2690.1,5.20416]
["bitfinex","ETHUSD",1723366677433,7.8044,2690.8,2690.2,2.60203]
["bitfinex","ETHUSD",1723366677640,10.40586,2690.8,2690.2,2.60203]
["bitfinex","ETHUSD",1723366677965,5.347,2690.8,2690.3,2.60189]
["bitfinex","ETHUSD",1723366678466,2.60111,2691.2,2690.6,2.60164]
["bitfinex","ETHUSD",1723366679026,2.60111,2691.2,2690.5,2.60166]
["bitfinex","ETHUSD",1723366679027,2.60119,2691.1,2690.5,2.60166]
["bitfinex","ETHUSD",1723366680764,2.60111,2691.2,2690.5,5.20333]
["bitfinex","ETHUSD",1723366680966,2.4574,2691.3,2690.7,2.60154]
["bitfinex","ETHUSD",1723366681169,2.347,2691.4,2690.9,4.89659]
["bitfinex","ETHUSD",1723366681348,9.87999,2691.8,2691.1,2.60115]
["bitfinex","ETHUSD",1723366681691,2.591953,2691.8,2691.1,2.60115]
["bitfinex","ETHUSD",1723366681982,2.60034,2692.0,2691.4,2.60082]
["bitfinex","ETHUSD",1723366681983,2.3319,2692.0,2691.4,2.60082]
["bitfinex","ETHUSD",1723366682657,2.3319,2692.3,2691.6,2.60067]
["bitfinex","ETHUSD",1723366682855,2.59992,2692.4,2691.8,2.60048]
["bitfinex","ETHUSD",1723366683161,0.754667,2692.4,2691.8,5.20082]
["bitfinex","ETHUSD",1723366683351,0.754667,2692.4,2691.8,2.60041]
["bitfinex","ETHUSD",1723366683760,3.354657,2692.4,2691.8,2.60041]
["bitfinex","ETHUSD",1723366684447,0.754667,2692.4,2691.9,2.60032]
["bitfinex","ETHUSD",1723366684647,0.754667,2692.4,2691.8,2.67470358]
["bitfinex","ETHUSD",1723366684848,3.354587,2692.4,2691.8,5.27511358]
["bitfinex","ETHUSD",1723366685072,0.754667,2692.4,2691.9,2.60032]
["bitfinex","ETHUSD",1723366685485,0.754667,2692.4,2691.7,4.89581]
["bitfinex","ETHUSD",1723366685778,3.354657,2692.4,2691.8,2.60046]
["bitfinex","ETHUSD",1723366685944,3.354657,2692.4,2691.8,2.67475103]
["bitfinex","ETHUSD",1723366686144,3.354657,2692.4,2691.8,0.07429103]
["bitfinex","ETHUSD",1723366686344,0.6354657,2692.3,2691.8,0.07429102]
["bitfinex","ETHUSD",1723366686544,3.354657,2692.4,2691.8,0.07429102]
["bitfinex","ETHUSD",1723366686787,3.354657,2692.4,2691.7,2.2953]
["bitfinex","ETHUSD",1723366686996,3.354657,2692.4,2691.8,0.07429101]
["bitfinex","ETHUSD",1723366687482,3.354657,2692.4,2691.7,4.89587]
["bitfinex","ETHUSD",1723366687684,3.354657,2692.4,2691.7,4.89581]
["bitfinex","ETHUSD",1723366690351,2.60012,2692.2,2691.7,2.2953]
["bitfinex","ETHUSD",1723366690566,2.60012,2692.2,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366690567,2.60045,2691.9,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366690785,2.60049,2691.8,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366690965,2.60037,2692.0,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366691350,2.60039,2691.9,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366691550,2.60037,2692.0,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366691786,3.094077,2692.0,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366692771,2.60046,2691.9,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366693096,2.60056,2691.8,2691.5,7.10149545]
["bitfinex","ETHUSD",1723366693277,2.60056,2691.8,2691.1,22.38113]
["bitfinex","ETHUSD",1723366693450,2.60056,2691.8,2691.1,24.98222]
["bitfinex","ETHUSD",1723366693645,2.60058,2691.7,2691.1,22.38109]
["bitfinex","ETHUSD",1723366694479,2.60056,2691.8,2691.1,22.38109]
["bitfinex","ETHUSD",1723366694678,2.60056,2691.8,2691.1,24.98219]
["bitfinex","ETHUSD",1723366695006,5.5067197,2691.8,2691.1,22.38109]
["bitfinex","ETHUSD",1723366695198,2.60066,2691.7,2691.1,22.38109]
["bitfinex","ETHUSD",1723366696449,2.9061597,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723366696874,5.5066497,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723366699555,8.1072197,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723366699757,2.6006,2691.7,2691.2,2.60105]
["bitfinex","ETHUSD",1723366700470,2.6006,2691.7,2691.1,7.35]
["bitfinex","ETHUSD",1723366701072,8.1072197,2691.8,2691.1,9.95115]
["bitfinex","ETHUSD",1723366701369,5.5066497,2691.8,2691.1,9.95115]
["bitfinex","ETHUSD",1723366701958,2.60058,2691.7,2691.1,9.95115]
["bitfinex","ETHUSD",1723366704812,2.6007,2691.6,2691.1,7.35]
["bitfinex","ETHUSD",1723366705001,2.60093,2691.4,2691.1,7.35]
["bitfinex","ETHUSD",1723366705202,2.60108,2691.2,2690.7,9.784]
["bitfinex","ETHUSD",1723366705404,2.60117,2691.1,2690.6,2.60161]
["bitfinex","ETHUSD",1723366705614,2.60117,2691.1,2690.4,12.38577]
["bitfinex","ETHUSD",1723366705804,3.1474043,2691.1,2690.4,12.38577]
["bitfinex","ETHUSD",1723366706323,3.1474043,2691.1,2690.5,2.60168]
["bitfinex","ETHUSD",1723366706701,3.1474043,2691.1,2690.4,12.38577]
["bitfinex","ETHUSD",1723366706899,2.4741,2691.0,2690.4,7.35]
["bitfinex","ETHUSD",1723366707211,3.16357043,2690.9,2690.4,7.35]
["bitfinex","ETHUSD",1723366707519,2.60147,2690.8,2690.4,7.35]
["bitfinex","ETHUSD",1723366707737,3.16357043,2690.9,2690.4,7.35]
["bitfinex","ETHUSD",1723366708031,5.76501043,2690.9,2690.4,7.35]
["bitfinex","ETHUSD",1723366708183,2.60147,2690.8,2690.4,7.35]
["bitfinex","ETHUSD",1723366708386,3.42538404,2690.8,2690.4,7.35]
["bitfinex","ETHUSD",1723366708612,0.82391404,2690.8,2690.4,9.95183]
["bitfinex","ETHUSD",1723366708822,2.4741,2691.0,2690.4,9.95183]
["bitfinex","ETHUSD",1723366708990,2.4741,2691.0,2690.4,9.95178]
["bitfinex","ETHUSD",1723366709190,8.07511,2691.3,2690.5,2.50833433]
["bitfinex","ETHUSD",1723366709384,2.4741,2691.3,2690.6,2.60156]
["bitfinex","ETHUSD",1723366709787,5.07508,2691.3,2690.8,2.60139]
["bitfinex","ETHUSD",1723366710022,6.377369,2691.3,2690.8,2.60139]
["bitfinex","ETHUSD",1723366710793,3.776389,2691.3,2690.8,2.60139]
["bitfinex","ETHUSD",1723366710995,2.4741,2692.0,2691.0,2.60122]
["bitfinex","ETHUSD",1723366711313,2.4741,2692.0,2691.2,2.60104]
["bitfinex","ETHUSD",1723366711314,2.60044,2691.9,2691.2,2.60104]
["bitfinex","ETHUSD",1723366711504,2.60044,2691.9,2691.2,2.67531829]
["bitfinex","ETHUSD",1723366711703,3.342594,2691.9,2691.0,12.5524]
["bitfinex","ETHUSD",1723366711922,3.342594,2691.9,2691.1,2.60114]
["bitfinex","ETHUSD",1723366711923,2.6006,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1723366712092,3.1949194,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1723366712434,0.5943194,2691.7,2691.3,2.60096]
["bitfinex","ETHUSD",1723366712632,3.342594,2691.9,2691.3,2.60096]
["bitfinex","ETHUSD",1723366712926,3.342594,2691.9,2691.2,2.60105]
["bitfinex","ETHUSD",1723366712927,0.742154,2691.9,2691.4,2.60085]
["bitfinex","ETHUSD",1723366713131,3.742154,2691.9,2691.4,2.60085]
["bitfinex","ETHUSD",1723366713535,3.742154,2691.9,2691.2,2.601]
["bitfinex","ETHUSD",1723366713686,6.342574,2691.9,2691.3,2.60097]
["bitfinex","ETHUSD",1723366714118,3.742154,2691.9,2691.4,2.60087]
["bitfinex","ETHUSD",1723366715411,3.742154,2691.9,2691.4,5.20167]
["bitfinex","ETHUSD",1723366715630,2.4741,2692.0,2691.6,2.60067]
["bitfinex","ETHUSD",1723366715794,2.4741,2692.0,2691.6,5.20128]
["bitfinex","ETHUSD",1723366715992,2.4741,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723366715993,5.0744,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723366716220,5.0744,2692.0,2691.4,2.6008]
["bitfinex","ETHUSD",1723366716630,2.60039,2691.9,2691.3,2.60095]
["bitfinex","ETHUSD",1723366716829,5.841856,2692.0,2691.3,2.60095]
["bitfinex","ETHUSD",1723366717193,8.442226,2692.0,2691.3,2.60095]
["bitfinex","ETHUSD",1723366717444,5.841856,2692.0,2691.4,2.60086]
["bitfinex","ETHUSD",1723366717646,5.0744,2692.0,2691.4,2.60086]
["bitfinex","ETHUSD",1723366718445,5.07432,2692.1,2691.6,2.60066]
["bitfinex","ETHUSD",1723366718620,5.07432,2692.1,2691.5,2.60076]
["bitfinex","ETHUSD",1723366718943,5.0746,2691.8,2691.2,2.60104]
["bitfinex","ETHUSD",1723366719705,3.0,2692.3,2691.1,2.60108]
["bitfinex","ETHUSD",1723366719706,5.07443,2692.0,2691.3,2.60089]
["bitfinex","ETHUSD",1723366720226,2.60045,2691.9,2691.3,2.60089]
["bitfinex","ETHUSD",1723366720629,2.60049,2691.8,2691.3,2.60089]
["bitfinex","ETHUSD",1723366721511,2.60049,2691.8,2691.1,2.60112]
["bitfinex","ETHUSD",1723366721712,2.60059,2691.7,2691.1,5.20223]
["bitfinex","ETHUSD",1723366722018,2.60059,2691.7,2691.1,2.60111]
["bitfinex","ETHUSD",1723366722257,3.368042,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723366722431,0.3368042,2691.7,2691.2,2.60105]
["bitfinex","ETHUSD",1723366722840,0.3368042,2691.7,2691.0,7.35]
["bitfinex","ETHUSD",1723366722841,2.4731,2691.6,2691.0,7.35]
["bitfinex","ETHUSD",1723366723143,2.4731,2691.6,2690.9,2.60131]
["bitfinex","ETHUSD",1723366723924,2.60094,2691.4,2690.7,2.60148]
["bitfinex","ETHUSD",1723366724352,2.60115,2691.2,2690.5,7.35]
["bitfinex","ETHUSD",1723366724520,2.60115,2691.2,2690.5,12.55335]
["bitfinex","ETHUSD",1723366724521,2.60114,2691.2,2690.5,12.55335]
["bitfinex","ETHUSD",1723366724707,2.60114,2691.2,2690.6,2.60164]
["bitfinex","ETHUSD",1723366725053,5.07409,2691.3,2690.7,2.60152]
["bitfinex","ETHUSD",1723366725223,5.581491,2691.3,2690.7,2.60152]
["bitfinex","ETHUSD",1723366725761,5.581491,2691.3,2690.7,2.60149]
["bitfinex","ETHUSD",1723366727161,5.581491,2691.3,2690.5,9.95169]
["bitfinex","ETHUSD",1723366727162,2.60122,2691.1,2690.5,9.95169]
["bitfinex","ETHUSD",1723366727313,2.4731,2691.0,2690.5,9.95169]
["bitfinex","ETHUSD",1723366727510,2.980532,2691.0,2690.3,9.70335545]
["bitfinex","ETHUSD",1723366727862,2.980532,2691.0,2690.4,2.60178]
["bitfinex","ETHUSD",1723366728030,2.980532,2691.0,2690.5,2.60173]
["bitfinex","ETHUSD",1723366728232,3.1595952,2690.9,2690.3,9.70335545]
["bitfinex","ETHUSD",1723366728711,2.4731,2691.2,2690.4,2.4054]
["bitfinex","ETHUSD",1723366729058,2.4731,2691.2,2690.7,2.60153]
["bitfinex","ETHUSD",1723366729216,5.07423,2691.2,2690.5,2.60166]
["bitfinex","ETHUSD",1723366729410,2.60116,2691.1,2690.5,2.60166]
["bitfinex","ETHUSD",1723366729921,2.60129,2691.0,2690.4,2.60183]
["bitfinex","ETHUSD",1723366730124,3.108716,2691.0,2690.4,2.60183]
["bitfinex","ETHUSD",1723366730444,2.4731,2690.9,2690.4,2.60183]
["bitfinex","ETHUSD",1723366731325,2.4731,2690.9,2690.4,5.20359]
["bitfinex","ETHUSD",1723366731531,3.0312686,2690.9,2690.4,2.60176]
["bitfinex","ETHUSD",1723366732216,5.6326286,2690.9,2690.2,9.95196]
["bitfinex","ETHUSD",1723366732652,8.2340686,2690.9,2690.2,9.95196]
["bitfinex","ETHUSD",1723366732855,2.60145,2690.8,2690.2,9.95196]
["bitfinex","ETHUSD",1723366733161,5.6326286,2690.9,2690.2,9.95196]
["bitfinex","ETHUSD",1723366733724,3.16473286,2690.8,2690.2,9.95196]
["bitfinex","ETHUSD",1723366734124,3.16473286,2690.8,2690.2,7.35]
["bitfinex","ETHUSD",1723366734531,2.60156,2690.7,2690.2,7.35]
["bitfinex","ETHUSD",1723366735435,2.60156,2690.7,2690.2,9.95203]
["bitfinex","ETHUSD",1723366735964,5.07446,2690.9,2690.2,9.95203]
["bitfinex","ETHUSD",1723366736768,2.4731,2690.9,2690.5,2.60173]
["bitfinex","ETHUSD",1723366737869,2.4731,2691.4,2690.5,2.60169]
["bitfinex","ETHUSD",1723366738035,2.60099,2691.3,2690.7,2.60148]
["bitfinex","ETHUSD",1723366739336,2.60107,2691.2,2690.5,12.30486545]
["bitfinex","ETHUSD",1723366739662,5.07432,2691.1,2690.5,9.70317545]
["bitfinex","ETHUSD",1723366740100,2.4731,2691.1,2690.7,2.60155]
["bitfinex","ETHUSD",1723366740611,2.4731,2691.1,2690.5,9.70317545]
["bitfinex","ETHUSD",1723366740909,2.4731,2691.1,2690.7,2.60152]
["bitfinex","ETHUSD",1723366741055,2.60101,2691.3,2690.7,2.60149]
["bitfinex","ETHUSD",1723366741056,4.91191,2691.3,2690.7,2.60149]
["bitfinex","ETHUSD",1723366741899,5.963184,2691.3,2690.5,9.70315545]
["bitfinex","ETHUSD",1723366742094,2.60117,2691.1,2690.5,9.70314545]
["bitfinex","ETHUSD",1723366743374,2.60117,2691.1,2690.5,9.70318545]
["bitfinex","ETHUSD",1723366743803,5.963174,2691.3,2690.5,9.70322545]
["bitfinex","ETHUSD",1723366744101,8.564224,2691.3,2690.7,2.60147]
["bitfinex","ETHUSD",1723366744702,2.6011,2691.2,2690.5,9.70316545]
["bitfinex","ETHUSD",1723366745790,5.963174,2691.3,2690.5,9.70316545]
["bitfinex","ETHUSD",1723366746166,2.6012,2691.1,2690.5,9.70316545]
["bitfinex","ETHUSD",1723366746804,2.6012,2691.1,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366746805,2.60136,2690.9,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366747097,5.20279,2690.9,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366747305,2.60146,2690.8,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366747772,3.352832,2690.8,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366748827,2.60161,2690.7,2690.5,7.10149545]
["bitfinex","ETHUSD",1723366749115,2.3109,2690.6,2690.2,7.35]
["bitfinex","ETHUSD",1723366749612,2.6014,2690.9,2690.3,2.6761981]
["bitfinex","ETHUSD",1723366749907,4.91219,2691.0,2690.3,5.20372]
["bitfinex","ETHUSD",1723366750102,2.60138,2690.9,2690.3,2.60186]
["bitfinex","ETHUSD",1723366750315,3.062238,2691.0,2690.4,2.60176]
["bitfinex","ETHUSD",1723366750528,3.062238,2691.0,2690.5,2.60174]
["bitfinex","ETHUSD",1723366751070,5.663528,2691.0,2690.5,2.60174]
["bitfinex","ETHUSD",1723366751277,5.663528,2691.0,2690.3,2.60186]
["bitfinex","ETHUSD",1723366751504,0.8264718,2690.9,2690.3,2.60186]
["bitfinex","ETHUSD",1723366751689,0.8264718,2690.9,2690.2,7.35]
["bitfinex","ETHUSD",1723366751690,2.60151,2690.8,2690.2,7.35]
["bitfinex","ETHUSD",1723366751913,2.60162,2690.7,2690.2,7.35]
["bitfinex","ETHUSD",1723366752114,2.3109,2690.6,2690.2,7.35]
["bitfinex","ETHUSD",1723366752793,2.3109,2690.6,2690.2,9.95194]
["bitfinex","ETHUSD",1723366752995,2.3109,2690.6,2690.2,2.60194]
["bitfinex","ETHUSD",1723366753231,7.51352,2691.0,2690.3,2.60186]
["bitfinex","ETHUSD",1723366753427,7.51352,2691.0,2690.4,2.60183]
["bitfinex","ETHUSD",1723366753428,5.172297,2691.0,2690.4,2.60183]
["bitfinex","ETHUSD",1723366754036,5.172297,2691.0,2690.3,2.60191]
["bitfinex","ETHUSD",1723366754337,0.5172297,2690.9,2690.3,2.60191]
["bitfinex","ETHUSD",1723366754489,0.5172297,2690.9,2690.2,2.60194]
["bitfinex","ETHUSD",1723366754693,2.3109,2690.6,2690.0,2.60215]
["bitfinex","ETHUSD",1723366754936,4.91256,2690.6,2690.0,2.60215]
["bitfinex","ETHUSD",1723366756210,2.60177,2690.5,2690.0,2.60215]
["bitfinex","ETHUSD",1723366756540,2.3109,2690.6,2690.0,2.60215]
["bitfinex","ETHUSD",1723366757944,2.3109,2690.6,2689.9,7.35]
["bitfinex","ETHUSD",1723366757945,2.80214,2690.6,2689.9,7.35]
["bitfinex","ETHUSD",1723366758099,4.91274,2690.5,2689.9,7.35]
["bitfinex","ETHUSD",1723366758294,2.6019,2690.4,2689.9,7.35]
["bitfinex","ETHUSD",1723366758499,2.60194,2690.3,2689.9,7.35]
["bitfinex","ETHUSD",1723366759052,2.60204,2690.2,2689.9,7.35]
["bitfinex","ETHUSD",1723366759462,2.3109,2690.1,2689.9,7.35]
["bitfinex","ETHUSD",1723366760182,2.60232,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366760389,3.093642,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366762076,5.362642,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366762855,2.760322,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366763358,5.362642,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366763914,7.964962,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366764061,5.362642,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366765213,2.347,2690.2,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366765214,4.87111,2690.2,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366765372,2.269,2690.2,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366765574,2.60221,2690.1,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366765773,2.60232,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366766006,5.618673,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366766971,8.220993,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366767804,5.618673,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366768890,3.016353,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366769912,2.269,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366770120,3.0,2690.0,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366770490,5.269,2690.2,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366770892,7.8711,2690.2,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366771212,1.282008,2690.1,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366771529,6.884208,2690.1,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366774107,2.269,2690.0,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366774423,5.269,2690.0,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366775017,2.60232,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366775179,3.5176528,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366777483,7.87131,2690.0,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366777705,2.60232,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366778841,5.20464,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366779106,7.47364,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366779718,4.87132,2689.9,2689.8,0.0021522]
["bitfinex","ETHUSD",1723366780105,5.918666,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366780509,2.60245,2689.8,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366782737,3.316346,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366783048,2.60245,2689.8,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366783236,0.5918796,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366784645,3.316346,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366785249,5.918676,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366785945,3.316346,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366787566,2.4125,2690.3,2689.7,2.3684]
["bitfinex","ETHUSD",1723366787839,2.4125,2690.3,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366787840,0.978,2690.4,2690.1,2.60206]
["bitfinex","ETHUSD",1723366788153,0.978,2690.4,2690.3,2.60194]
["bitfinex","ETHUSD",1723366788442,0.978,2690.4,2690.1,4.97046]
["bitfinex","ETHUSD",1723366788443,2.4125,2690.9,2690.4,2.60181]
["bitfinex","ETHUSD",1723366788630,0.978,2690.6,2690.4,2.60181]
["bitfinex","ETHUSD",1723366789141,0.978,2690.6,2690.2,2.60197]
["bitfinex","ETHUSD",1723366789442,0.978,2690.6,2690.1,2.3684]
["bitfinex","ETHUSD",1723366789443,0.978,2690.6,2690.3,2.6019]
["bitfinex","ETHUSD",1723366790535,0.978,2690.4,2690.1,4.97051]
["bitfinex","ETHUSD",1723366790745,0.978,2690.2,2689.8,4.97074]
["bitfinex","ETHUSD",1723366790919,0.978,2690.2,2689.9,2.60232]
["bitfinex","ETHUSD",1723366791869,2.4125,2690.4,2689.9,2.60232]
["bitfinex","ETHUSD",1723366792216,2.4125,2690.4,2689.7,12.30638545]
["bitfinex","ETHUSD",1723366792455,5.0144,2690.4,2689.8,2.60241]
["bitfinex","ETHUSD",1723366792626,2.4125,2690.4,2689.9,2.60232]
["bitfinex","ETHUSD",1723366793352,2.60178,2690.5,2689.9,2.60232]
["bitfinex","ETHUSD",1723366794530,2.60178,2690.5,2689.9,2.60225]
["bitfinex","ETHUSD",1723366794944,2.60178,2690.5,2689.8,7.10149545]
["bitfinex","ETHUSD",1723366795269,2.602,2690.3,2689.8,7.10149545]
["bitfinex","ETHUSD",1723366795946,3.103208,2690.5,2689.8,9.70390545]
["bitfinex","ETHUSD",1723366796327,2.4125,2690.6,2689.9,2.60225]
["bitfinex","ETHUSD",1723366796668,2.60159,2690.7,2690.1,4.97053]
["bitfinex","ETHUSD",1723366796879,2.60159,2690.7,2690.1,5.04486774]
["bitfinex","ETHUSD",1723366797161,2.60165,2690.6,2690.1,2.44273774]
["bitfinex","ETHUSD",1723366797365,2.60165,2690.6,2690.1,2.3684]
["bitfinex","ETHUSD",1723366798769,2.60165,2690.6,2690.0,2.60223]
["bitfinex","ETHUSD",1723366798987,3.4069018,2690.6,2690.0,2.60223]
["bitfinex","ETHUSD",1723366800167,3.4069018,2690.6,2690.0,9.70372545]
["bitfinex","ETHUSD",1723366800393,3.4069018,2690.6,2690.1,0.07433778]
["bitfinex","ETHUSD",1723366800867,2.60156,2690.7,2690.1,0.07433778]
["bitfinex","ETHUSD",1723366801046,2.60171,2690.6,2690.1,0.07433778]
["bitfinex","ETHUSD",1723366801242,4.96167,2690.5,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366801767,2.3599,2690.7,2690.1,0.07433782]
["bitfinex","ETHUSD",1723366801982,7.96145,2690.7,2690.1,0.07433782]
["bitfinex","ETHUSD",1723366802327,2.60166,2690.6,2690.1,0.07433782]
["bitfinex","ETHUSD",1723366802567,2.60166,2690.6,2690.1,2.67645782]
["bitfinex","ETHUSD",1723366802873,3.0,2690.7,2690.3,2.60193]
["bitfinex","ETHUSD",1723366803162,4.9612,2691.0,2690.3,0.07433191]
["bitfinex","ETHUSD",1723366803163,3.0,2690.9,2690.3,0.07433191]
["bitfinex","ETHUSD",1723366803367,5.60137,2690.9,2690.3,2.67626191]
["bitfinex","ETHUSD",1723366804134,2.60146,2690.8,2690.2,4.99794]
["bitfinex","ETHUSD",1723366804371,3.0,2690.7,2690.3,0.07433142]
["bitfinex","ETHUSD",1723366804631,2.60194,2690.3,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366804868,2.60194,2690.3,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366806145,2.6019,2690.4,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366806462,4.96158,2690.6,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366806463,2.6018,2690.5,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366806636,3.0,2690.7,2690.1,5.07241535]
["bitfinex","ETHUSD",1723366807000,5.60155,2690.7,2690.1,2.47034535]
["bitfinex","ETHUSD",1723366807137,4.056292,2690.7,2690.0,9.70365545]
["bitfinex","ETHUSD",1723366807338,2.60167,2690.6,2690.0,14.70181545]
["bitfinex","ETHUSD",1723366807538,3.0,2690.7,2690.0,9.49749545]
["bitfinex","ETHUSD",1723366807759,5.60161,2690.7,2690.1,5.20417]
["bitfinex","ETHUSD",1723366808097,2.60091,2691.4,2690.7,2.60154]
["bitfinex","ETHUSD",1723366808252,4.96081,2691.4,2690.7,2.60154]
["bitfinex","ETHUSD",1723366808452,4.96081,2691.4,2690.6,0.07432417]
["bitfinex","ETHUSD",1723366808453,2.60107,2691.2,2690.6,0.07432417]
["bitfinex","ETHUSD",1723366808679,2.60163,2690.7,2690.1,2.396]
["bitfinex","ETHUSD",1723366808878,2.60179,2690.5,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366809150,2.60179,2690.5,2690.0,9.70371545]
["bitfinex","ETHUSD",1723366809696,2.60184,2690.4,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366810279,2.60194,2690.3,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366811274,2.60211,2690.2,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366811471,0.496201,2690.2,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366811776,5.20401,2690.3,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366811979,2.602,2690.3,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366812155,2.60206,2690.2,2690.0,7.10149545]
["bitfinex","ETHUSD",1723366812355,2.60206,2690.2,2689.8,7.10149545]
["bitfinex","ETHUSD",1723366813591,2.60228,2690.0,2689.8,7.10149545]
["bitfinex","ETHUSD",1723366813795,4.96218,2690.0,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366815077,2.3599,2690.0,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366815317,4.96188,2690.3,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366815466,0.260198,2690.2,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366815999,7.5639,2690.3,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366816000,2.3599,2690.3,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366816160,5.60187,2690.4,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366816559,3.0,2690.4,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366816791,4.0830032,2690.4,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366817673,2.60203,2690.3,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366817981,2.60202,2690.3,2689.9,7.10149545]
["bitfinex","ETHUSD",1723366818374,2.60202,2690.3,2689.7,9.70393545]
["bitfinex","ETHUSD",1723366819694,2.60206,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366819921,3.53076832,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366820830,0.92870832,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366822000,2.3709,2690.1,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366822586,2.6023,2690.0,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366823434,5.20459,2690.0,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366823730,2.60229,2690.0,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366824030,2.60206,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366824323,4.97284,2690.3,2689.7,9.70396545]
["bitfinex","ETHUSD",1723366824535,6.11327832,2690.3,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366824991,3.51127832,2690.3,2689.7,9.70397545]
["bitfinex","ETHUSD",1723366826002,6.11322832,2690.3,2689.7,9.70397545]
["bitfinex","ETHUSD",1723366826896,3.77357083,2690.2,2689.7,9.70397545]
["bitfinex","ETHUSD",1723366827413,2.60223,2690.0,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366827616,2.60219,2690.1,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366827789,0.63757608,2690.0,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366827993,6.37568083,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366828515,2.60215,2690.1,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366828831,3.77357083,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366829003,3.77357083,2690.2,2689.7,9.70400545]
["bitfinex","ETHUSD",1723366829416,3.77357083,2690.2,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366829596,0.61444708,2690.1,2689.7,7.10149545]
["bitfinex","ETHUSD",1723366830336,0.61444708,2690.1,2689.6,5.11592472]
["bitfinex","ETHUSD",1723366831010,0.61444708,2690.1,2689.7,2.6025]
["bitfinex","ETHUSD",1723366831338,2.60223,2690.0,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366831540,2.3709,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366832021,9.92394,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366832504,15.52646,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366832704,17.079106,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366833436,9.526066,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366834396,12.128586,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366842953,7.155166,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366843155,9.757686,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366843331,7.155166,2689.7,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366846033,2.3622,2689.9,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366846265,2.60117,2691.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366846266,4.96428,2690.2,2689.6,2.73299472]
["bitfinex","ETHUSD",1723366846466,2.60214,2690.1,2689.6,2.73299472]
["bitfinex","ETHUSD",1723366847065,2.60223,2690.0,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366848534,0.756642,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366848734,3.756642,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366849064,6.358842,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366850163,2.60224,2690.0,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366850493,6.358782,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366850792,2.60223,2690.0,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366851155,2.60223,2690.0,2689.6,7.23188017]
["bitfinex","ETHUSD",1723366854586,3.4743372,2690.0,2689.6,7.23188017]
["bitfinex","ETHUSD",1723366855111,3.4743472,2690.0,2689.6,7.23188017]
["bitfinex","ETHUSD",1723366855260,2.60248,2689.8,2689.6,7.23188017]
["bitfinex","ETHUSD",1723366857024,2.60248,2689.8,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366858819,5.20498,2689.8,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366859120,3.21018872,2689.8,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366860280,0.8721072,2690.0,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366860484,3.0,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366860823,3.979,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366861022,3.979,2690.1,2689.7,2.2964]
["bitfinex","ETHUSD",1723366861518,3.979,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723366862320,3.979,2690.1,2689.6,2.73299472]
["bitfinex","ETHUSD",1723366862896,3.0,2690.1,2689.7,2.60251]
["bitfinex","ETHUSD",1723366863124,3.0,2690.1,2689.6,2.80734436]
["bitfinex","ETHUSD",1723366863690,3.0,2690.1,2689.6,2.73299472]
["bitfinex","ETHUSD",1723366864030,3.58108,2690.2,2689.6,2.80734437]
["bitfinex","ETHUSD",1723366864321,3.58108,2690.2,2689.6,2.73299472]
["bitfinex","ETHUSD",1723366866992,3.58108,2690.2,2689.6,5.33553472]
["bitfinex","ETHUSD",1723366867193,3.58108,2690.2,2689.7,0.07434962]
["bitfinex","ETHUSD",1723366867402,4.427806,2690.2,2689.6,2.73292472]
["bitfinex","ETHUSD",1723366868126,4.427806,2690.2,2689.7,0.07434969]
["bitfinex","ETHUSD",1723366868311,4.427806,2690.2,2689.6,2.73292472]
["bitfinex","ETHUSD",1723366869823,4.427806,2690.2,2689.6,2.80727442]
["bitfinex","ETHUSD",1723366871933,4.88618,2690.4,2689.8,2.60236]
["bitfinex","ETHUSD",1723366872243,2.60128,2691.0,2690.3,2.2964]
["bitfinex","ETHUSD",1723366872244,3.58033,2691.0,2690.3,2.2964]
["bitfinex","ETHUSD",1723366872545,3.58033,2691.0,2690.4,2.67615957]
["bitfinex","ETHUSD",1723366872749,0.358033,2690.9,2690.4,2.67615957]
["bitfinex","ETHUSD",1723366872950,3.58033,2691.0,2690.4,2.67615957]
["bitfinex","ETHUSD",1723366872951,0.979,2691.0,2690.4,2.67615957]
["bitfinex","ETHUSD",1723366873109,2.6011,2691.2,2690.6,2.60163]
["bitfinex","ETHUSD",1723366873110,3.5801,2691.2,2690.6,2.60163]
["bitfinex","ETHUSD",1723366873310,0.979,2691.3,2690.8,2.60137]
["bitfinex","ETHUSD",1723366873552,2.60091,2691.4,2690.9,0.07431616]
["bitfinex","ETHUSD",1723366873856,0.357991,2691.3,2690.9,2.67565616]
["bitfinex","ETHUSD",1723366874034,4.88501,2691.6,2690.9,2.60134]
["bitfinex","ETHUSD",1723366874235,4.88501,2691.6,2691.0,2.60125]
["bitfinex","ETHUSD",1723366874551,4.88501,2691.6,2690.9,2.60134]
["bitfinex","ETHUSD",1723366874759,0.488501,2691.5,2690.9,5.20262]
["bitfinex","ETHUSD",1723366874923,0.488501,2691.5,2690.9,2.60128]
["bitfinex","ETHUSD",1723366875111,4.88501,2691.6,2691.0,2.37071043]
["bitfinex","ETHUSD",1723366875112,2.60071,2691.6,2691.0,2.37071043]
["bitfinex","ETHUSD",1723366875314,2.60063,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1723366875556,2.860679,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1723366875863,2.60068,2691.6,2691.1,2.60114]
["bitfinex","ETHUSD",1723366876071,2.60049,2691.8,2691.2,2.67528025]
["bitfinex","ETHUSD",1723366876227,2.2843,2692.0,2691.2,2.67528025]
["bitfinex","ETHUSD",1723366876228,2.60037,2692.0,2691.3,2.2964]
["bitfinex","ETHUSD",1723366876564,3.095007,2692.0,2691.4,0.0742991]
["bitfinex","ETHUSD",1723366876765,2.60037,2692.0,2691.4,0.0742991]
["bitfinex","ETHUSD",1723366877462,2.2843,2692.3,2691.3,2.2964]
["bitfinex","ETHUSD",1723366877463,2.60045,2691.9,2691.3,2.2964]
["bitfinex","ETHUSD",1723366877833,2.60045,2691.9,2691.3,4.89736]
["bitfinex","ETHUSD",1723366878247,2.60029,2692.0,2691.4,2.67514914]
["bitfinex","ETHUSD",1723366878447,2.60023,2692.1,2691.5,2.60076]
["bitfinex","ETHUSD",1723366878648,3.0,2692.0,2691.6,0.07429613]
["bitfinex","ETHUSD",1723366878972,3.282866,2692.0,2691.6,0.07429613]
["bitfinex","ETHUSD",1723366879539,3.0,2692.0,2691.6,0.07429613]
["bitfinex","ETHUSD",1723366879742,3.0,2692.0,2691.4,0.07429445]
["bitfinex","ETHUSD",1723366880873,2.60023,2692.1,2691.5,2.6007]
["bitfinex","ETHUSD",1723366881071,2.60023,2692.1,2691.6,0.07429449]
["bitfinex","ETHUSD",1723366883095,2.60023,2692.1,2691.5,2.6007]
["bitfinex","ETHUSD",1723366883940,2.60023,2692.1,2691.6,2.2631]
["bitfinex","ETHUSD",1723366884554,8.2001,2692.3,2691.7,7.10149545]
["bitfinex","ETHUSD",1723366884767,5.60003,2692.3,2691.7,7.10149545]
["bitfinex","ETHUSD",1723366884972,2.60003,2692.3,2691.7,7.10149545]
["bitfinex","ETHUSD",1723366885297,2.59964,2692.7,2691.9,2.2631]
["bitfinex","ETHUSD",1723366885441,2.59981,2692.5,2692.0,7.17577785]
["bitfinex","ETHUSD",1723366885781,2.59964,2692.7,2692.0,9.77606785]
["bitfinex","ETHUSD",1723366885956,2.59973,2692.6,2692.0,7.17577785]
["bitfinex","ETHUSD",1723366886156,2.59964,2692.7,2692.0,7.17577785]
["bitfinex","ETHUSD",1723366886368,2.59982,2692.5,2692.0,7.10149545]
["bitfinex","ETHUSD",1723366886681,2.59999,2692.4,2692.0,7.10149545]
["bitfinex","ETHUSD",1723366887065,2.59982,2692.5,2692.0,7.10149545]
["bitfinex","ETHUSD",1723366888393,2.59982,2692.5,2691.5,12.43]
["bitfinex","ETHUSD",1723366888394,2.2895,2692.0,2690.7,2.2631]
["bitfinex","ETHUSD",1723366888596,4.94581,2692.5,2690.7,2.2631]
["bitfinex","ETHUSD",1723366888597,4.94685,2691.5,2690.7,2.2631]
["bitfinex","ETHUSD",1723366888886,4.94685,2691.5,2690.9,2.60134]
["bitfinex","ETHUSD",1723366888887,2.346,2691.5,2690.9,2.60134]
["bitfinex","ETHUSD",1723366889180,2.60021,2692.1,2691.1,2.2631]
["bitfinex","ETHUSD",1723366889362,5.20014,2692.3,2691.6,4.86372]
["bitfinex","ETHUSD",1723366889682,5.20014,2692.3,2691.7,0.07429385]
["bitfinex","ETHUSD",1723366889843,2.60017,2692.2,2691.7,0.07429385]
["bitfinex","ETHUSD",1723366890050,2.60005,2692.3,2691.7,2.67487385]
["bitfinex","ETHUSD",1723366890248,2.60005,2692.3,2691.8,0.07429163]
["bitfinex","ETHUSD",1723366890573,2.346,2692.4,2691.8,2.67474163]
["bitfinex","ETHUSD",1723366891086,4.94594,2692.4,2691.8,2.67474163]
["bitfinex","ETHUSD",1723366891286,3.62,2692.6,2691.9,2.60036]
["bitfinex","ETHUSD",1723366891287,2.59977,2692.6,2691.9,2.60036]
["bitfinex","ETHUSD",1723366891465,2.59977,2692.6,2692.0,0.07428255]
["bitfinex","ETHUSD",1723366892080,2.346,2692.8,2692.2,2.60009]
["bitfinex","ETHUSD",1723366892281,2.59952,2692.8,2692.3,0.07427402]
["bitfinex","ETHUSD",1723366892675,2.59943,2692.9,2692.3,2.67427402]
["bitfinex","ETHUSD",1723366892868,2.59943,2692.9,2692.3,0.07427402]
["bitfinex","ETHUSD",1723366893074,2.59953,2692.8,2692.3,0.07427402]
["bitfinex","ETHUSD",1723366895406,2.59935,2693.0,2692.3,2.67420402]
["bitfinex","ETHUSD",1723366895706,2.59944,2692.9,2692.4,7.10149545]
["bitfinex","ETHUSD",1723366900675,3.0,2693.3,2692.7,2.59954]
["bitfinex","ETHUSD",1723366900881,2.59888,2693.5,2692.8,2.67376978]
["bitfinex","ETHUSD",1723366901081,2.59888,2693.5,2693.0,2.257]
["bitfinex","ETHUSD",1723366901392,2.59894,2693.4,2693.0,2.257]
["bitfinex","ETHUSD",1723366902001,2.59888,2693.5,2693.0,2.257]
["bitfinex","ETHUSD",1723366902478,2.59895,2693.4,2693.0,2.257]
["bitfinex","ETHUSD",1723366903115,2.346,2693.6,2693.1,7.10149545]
["bitfinex","ETHUSD",1723366903329,4.94482,2693.6,2693.1,7.10149545]
["bitfinex","ETHUSD",1723366905026,4.94482,2693.6,2693.2,7.10149545]
["bitfinex","ETHUSD",1723366905208,4.8866,2693.9,2693.2,7.10149545]
["bitfinex","ETHUSD",1723366905209,2.5985,2693.9,2693.3,0.07425313]
["bitfinex","ETHUSD",1723366905518,2.59814,2694.3,2693.4,2.807]
["bitfinex","ETHUSD",1723366905742,2.59814,2694.3,2693.5,7.10149545]
["bitfinex","ETHUSD",1723366906030,4.94401,2694.4,2693.7,5.19718]
["bitfinex","ETHUSD",1723366906331,4.944,2694.4,2693.9,2.257]
["bitfinex","ETHUSD",1723366906630,2.59818,2694.2,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366906849,7.54204,2694.4,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366907144,2.59827,2694.1,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366907309,4.94402,2694.4,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366907495,2.59818,2694.2,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366907695,3.0,2694.3,2693.9,2.257]
["bitfinex","ETHUSD",1723366907893,3.0,2694.3,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366907894,2.59801,2694.4,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366908233,2.59824,2694.2,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366908526,2.59801,2694.4,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366908913,2.59801,2694.4,2693.9,0.07423187]
["bitfinex","ETHUSD",1723366909309,3.0,2694.6,2693.9,2.67266187]
["bitfinex","ETHUSD",1723366909518,2.59788,2694.5,2693.9,2.67266187]
["bitfinex","ETHUSD",1723366909734,3.0,2694.4,2693.9,2.67266187]
["bitfinex","ETHUSD",1723366910043,3.0,2694.7,2694.1,2.257]
["bitfinex","ETHUSD",1723366910232,2.5978,2694.6,2694.2,7.17572078]
["bitfinex","ETHUSD",1723366910439,2.5978,2694.6,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366910956,4.94363,2694.8,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366911162,2.59763,2694.8,2694.3,0.0742182]
["bitfinex","ETHUSD",1723366911613,2.5977,2694.7,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366911813,2.59778,2694.6,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366912340,2.59763,2694.8,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366912546,2.59763,2694.8,2694.3,0.07422043]
["bitfinex","ETHUSD",1723366912744,2.59763,2694.8,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366912909,2.5978,2694.6,2694.2,7.10149545]
["bitfinex","ETHUSD",1723366913537,2.5978,2694.6,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366913737,2.5976,2694.8,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366914271,2.59778,2694.6,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366914871,5.346,2695.1,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366915026,2.59796,2694.5,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366916363,4.94372,2694.7,2694.3,9.35849545]
["bitfinex","ETHUSD",1723366916561,2.59779,2694.6,2694.3,9.35849545]
["bitfinex","ETHUSD",1723366916753,2.59788,2694.5,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366916957,2.59798,2694.4,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366917468,5.19596,2694.4,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366917628,2.59798,2694.4,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366918343,2.59782,2694.6,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366918344,5.19567,2694.6,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366918868,2.59798,2694.4,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366919633,5.19596,2694.4,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366921577,2.59798,2694.4,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366922439,2.59782,2694.6,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366922640,2.59769,2694.7,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366922862,2.59769,2694.7,2694.4,0.07422103]
["bitfinex","ETHUSD",1723366923261,2.59769,2694.7,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366924474,2.59779,2694.6,2694.3,7.10149545]
["bitfinex","ETHUSD",1723366925571,2.59779,2694.6,2694.4,7.10149545]
["bitfinex","ETHUSD",1723366928700,2.59771,2694.7,2694.4,7.10149545]
["bitfinex","ETHUSD",1723366929557,2.59763,2694.8,2694.5,7.10149545]
["bitfinex","ETHUSD",1723366930603,2.59763,2694.8,2694.2,5.06785]
["bitfinex","ETHUSD",1723366930604,2.59742,2695.0,2694.6,7.10149545]
["bitfinex","ETHUSD",1723366931271,2.346,2695.1,2694.7,2.4697]
["bitfinex","ETHUSD",1723366931456,2.346,2695.1,2694.8,7.10149545]
["bitfinex","ETHUSD",1723366931657,0.58167851,2696.0,2694.8,7.10149545]
["bitfinex","ETHUSD",1723366931658,2.59703,2695.4,2694.9,7.17570291]
["bitfinex","ETHUSD",1723366932121,5.19375,2695.6,2694.9,9.77313291]
["bitfinex","ETHUSD",1723366932412,2.59685,2695.6,2695.0,2.59737]
["bitfinex","ETHUSD",1723366932590,5.19375,2695.6,2695.1,2.54389527]
["bitfinex","ETHUSD",1723366932775,2.59693,2695.5,2695.1,2.54389527]
["bitfinex","ETHUSD",1723366933102,2.5968,2695.7,2695.1,2.54389527]
["bitfinex","ETHUSD",1723366933275,4.94267,2695.8,2695.1,2.54389527]
["bitfinex","ETHUSD",1723366933479,4.94267,2695.8,2695.2,2.59719]
["bitfinex","ETHUSD",1723366933679,4.94267,2695.8,2695.3,0.07418944]
["bitfinex","ETHUSD",1723366933880,2.59646,2696.0,2695.3,2.59704]
["bitfinex","ETHUSD",1723366934190,2.59646,2696.0,2695.1,9.57119545]
["bitfinex","ETHUSD",1723366934191,2.59638,2696.1,2695.1,2.4697]
["bitfinex","ETHUSD",1723366934512,2.59692,2695.5,2695.1,2.4697]
["bitfinex","ETHUSD",1723366934870,2.59686,2695.6,2695.1,2.4697]
["bitfinex","ETHUSD",1723366935070,2.59694,2695.5,2695.1,2.4697]
["bitfinex","ETHUSD",1723366935482,2.59702,2695.4,2695.1,2.4697]
["bitfinex","ETHUSD",1723366935697,2.59702,2695.4,2694.4,3.0]
["bitfinex","ETHUSD",1723366935698,2.5972,2695.2,2694.7,2.4697]
["bitfinex","ETHUSD",1723366935904,2.59647,2696.0,2694.3,7.35]
["bitfinex","ETHUSD",1723366935905,2.59788,2694.5,2694.3,7.35]
["bitfinex","ETHUSD",1723366936243,2.59813,2694.3,2693.7,2.4697]
["bitfinex","ETHUSD",1723366936385,2.59813,2694.3,2693.7,9.57119545]
["bitfinex","ETHUSD",1723366936781,2.59828,2694.1,2693.7,9.57119545]
["bitfinex","ETHUSD",1723366937022,2.59828,2694.1,2693.7,7.10149545]
["bitfinex","ETHUSD",1723366937526,2.59837,2694.0,2693.7,7.10149545]
["bitfinex","ETHUSD",1723366937822,2.59828,2694.1,2693.7,7.10149545]
["bitfinex","ETHUSD",1723366938324,2.59828,2694.1,2693.4,5.06857]
["bitfinex","ETHUSD",1723366938325,2.5986,2693.8,2693.4,2.4697]
["bitfinex","ETHUSD",1723366938690,2.5986,2693.8,2693.3,7.10149545]
["bitfinex","ETHUSD",1723366938884,2.59837,2694.0,2693.3,9.70050545]
["bitfinex","ETHUSD",1723366939608,2.59837,2694.0,2693.3,9.70045545]
["bitfinex","ETHUSD",1723366940081,2.59848,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723366940282,2.59858,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723366940738,2.59837,2694.0,2693.4,0.55]
["bitfinex","ETHUSD",1723366942134,2.59857,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723366943340,2.59857,2693.8,2693.5,7.10149545]
["bitfinex","ETHUSD",1723366944417,2.59873,2693.7,2692.5,14.45149545]
["bitfinex","ETHUSD",1723366944632,5.19818,2693.3,2692.6,9.54109545]
["bitfinex","ETHUSD",1723366944831,2.59907,2693.3,2692.6,9.54109545]
["bitfinex","ETHUSD",1723366945513,2.59924,2693.1,2692.6,9.54109545]
["bitfinex","ETHUSD",1723366947042,2.59924,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1723366947339,2.59907,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1723366948751,2.59853,2693.9,2693.1,2.59916]
["bitfinex","ETHUSD",1723366948752,2.59852,2693.9,2693.1,2.59916]
["bitfinex","ETHUSD",1723366948933,3.0,2693.8,2693.2,2.51384561]
["bitfinex","ETHUSD",1723366949132,5.59856,2693.8,2693.3,0.07424562]
["bitfinex","ETHUSD",1723366949837,2.59866,2693.7,2693.3,0.07424562]
["bitfinex","ETHUSD",1723366950150,3.0,2693.8,2693.3,0.07424659]
["bitfinex","ETHUSD",1723366950527,5.59862,2693.8,2693.3,0.07424659]
["bitfinex","ETHUSD",1723366951039,5.59856,2693.8,2693.3,0.07424659]
["bitfinex","ETHUSD",1723366951238,3.0,2693.8,2693.3,0.07424659]
["bitfinex","ETHUSD",1723366951628,2.59868,2693.7,2693.3,0.07424659]
["bitfinex","ETHUSD",1723366952162,2.59847,2693.9,2693.3,0.07424659]
["bitfinex","ETHUSD",1723366952310,2.59831,2694.1,2693.4,10.25043545]
["bitfinex","ETHUSD",1723366952515,2.59831,2694.1,2693.5,0.07423758]
["bitfinex","ETHUSD",1723366952864,5.19667,2694.1,2693.5,0.07423758]
["bitfinex","ETHUSD",1723366953241,2.59831,2694.1,2693.5,0.07423758]
["bitfinex","ETHUSD",1723366954652,2.59809,2694.3,2693.6,10.25016545]
["bitfinex","ETHUSD",1723366954820,2.59809,2694.3,2693.7,0.07423121]
["bitfinex","ETHUSD",1723366955023,2.59809,2694.3,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366955249,2.59809,2694.3,2693.9,0.07423126]
["bitfinex","ETHUSD",1723366955971,2.59809,2694.3,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366956353,2.59827,2694.1,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366958160,2.59836,2694.0,2693.9,7.10149545]
["bitfinex","ETHUSD",1723366959536,2.59836,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366959537,2.59865,2693.7,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366959862,5.1973,2693.7,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366965237,7.6971,2693.7,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366968184,5.1973,2693.7,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366970307,2.59923,2693.1,2693.0,7.10149545]
["bitfinex","ETHUSD",1723366971581,2.59914,2693.2,2693.0,7.10149545]
["bitfinex","ETHUSD",1723366971891,2.59895,2693.4,2693.0,7.10149545]
["bitfinex","ETHUSD",1723366972100,2.59907,2693.3,2693.0,7.10149545]
["bitfinex","ETHUSD",1723366972409,2.346,2693.5,2693.0,12.17771545]
["bitfinex","ETHUSD",1723366972567,2.59892,2693.5,2693.0,7.10149545]
["bitfinex","ETHUSD",1723366973200,2.59876,2693.6,2693.0,9.70081545]
["bitfinex","ETHUSD",1723366973859,2.59869,2693.7,2693.1,2.67348271]
["bitfinex","ETHUSD",1723366974098,2.59869,2693.7,2693.2,7.10149545]
["bitfinex","ETHUSD",1723366975205,4.9445,2693.9,2693.2,9.70061545]
["bitfinex","ETHUSD",1723366975400,2.59863,2693.8,2693.3,0.0742485]
["bitfinex","ETHUSD",1723366975574,2.59867,2693.7,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366976394,5.1974,2693.7,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366976697,2.59867,2693.7,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366977042,2.59884,2693.5,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366977592,2.59867,2693.7,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366978314,4.94451,2693.9,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366978315,2.59851,2693.9,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366978500,4.94451,2693.9,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366978666,2.59862,2693.8,2693.4,7.10149545]
["bitfinex","ETHUSD",1723366979067,2.59862,2693.8,2693.5,7.10149545]
["bitfinex","ETHUSD",1723366980067,2.59851,2693.9,2693.5,7.10149545]
["bitfinex","ETHUSD",1723366980581,2.59851,2693.9,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366980782,5.19705,2693.9,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366980987,2.59857,2693.8,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366981986,4.8458,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366982210,7.4442,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366982412,2.59849,2693.9,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366982777,7.4442,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366984076,2.5985,2693.9,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366984277,2.59856,2693.8,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366984622,2.59865,2693.7,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366988164,4.8458,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366988165,7.4442,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366988363,2.5984,2694.0,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366990441,5.346,2694.1,2693.6,7.10149545]
["bitfinex","ETHUSD",1723366990833,7.94432,2694.1,2693.7,7.10149545]
["bitfinex","ETHUSD",1723366991054,5.346,2694.1,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366991498,2.59814,2694.3,2693.8,7.10149545]
["bitfinex","ETHUSD",1723366991636,2.59814,2694.3,2693.8,9.70001545]
["bitfinex","ETHUSD",1723366995251,7.25893,2694.5,2693.8,9.70001545]
["bitfinex","ETHUSD",1723366995458,3.0,2694.4,2693.8,9.70001545]
["bitfinex","ETHUSD",1723366995676,2.315,2694.8,2694.0,2.4717]
["bitfinex","ETHUSD",1723366995883,2.59757,2694.9,2694.2,2.5981]
["bitfinex","ETHUSD",1723366996082,2.59757,2694.9,2694.3,0.07422012]
["bitfinex","ETHUSD",1723366996581,2.59757,2694.9,2694.1,7.10149545]
["bitfinex","ETHUSD",1723366996582,2.315,2694.7,2694.1,7.10149545]
["bitfinex","ETHUSD",1723366996781,2.59804,2694.4,2694.1,7.10149545]
["bitfinex","ETHUSD",1723366997280,2.59817,2694.2,2694.1,7.10149545]
["bitfinex","ETHUSD",1723366997898,5.19634,2694.2,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367000693,2.59817,2694.2,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367000895,2.59808,2694.3,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367001180,2.59817,2694.2,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367001546,2.59808,2694.3,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367002186,2.346,2694.4,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367002385,5.346,2694.4,2694.1,7.10149545]
["bitfinex","ETHUSD",1723367002766,5.346,2694.4,2694.2,7.10149545]
["bitfinex","ETHUSD",1723367003299,5.19548,2694.7,2694.2,7.10149545]
["bitfinex","ETHUSD",1723367003509,2.59782,2694.6,2694.2,7.10149545]
["bitfinex","ETHUSD",1723367004069,2.59789,2694.5,2694.2,7.10149545]
["bitfinex","ETHUSD",1723367005216,5.19548,2694.7,2694.2,7.10149545]
["bitfinex","ETHUSD",1723367005367,2.346,2694.8,2694.2,11.96147545]
["bitfinex","ETHUSD",1723367005566,2.346,2694.8,2694.3,7.17571648]
["bitfinex","ETHUSD",1723367006900,2.346,2694.8,2694.3,9.77371648]
["bitfinex","ETHUSD",1723367007218,2.346,2694.8,2694.4,2.59798]
["bitfinex","ETHUSD",1723367007568,2.346,2694.8,2694.5,7.10149545]
["bitfinex","ETHUSD",1723367008002,2.59732,2695.1,2694.5,7.10149545]
["bitfinex","ETHUSD",1723367008204,2.59715,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723367008413,2.59715,2695.3,2694.8,0.07420942]
["bitfinex","ETHUSD",1723367008708,4.90596,2695.5,2694.8,0.07420942]
["bitfinex","ETHUSD",1723367008709,2.59696,2695.5,2694.9,7.10149545]
["bitfinex","ETHUSD",1723367008922,4.90577,2695.7,2694.9,7.10149545]
["bitfinex","ETHUSD",1723367008923,2.59682,2695.6,2694.9,7.10149545]
["bitfinex","ETHUSD",1723367009068,2.59695,2695.5,2694.9,9.69893545]
["bitfinex","ETHUSD",1723367009267,7.25177,2695.7,2695.1,2.2619]
["bitfinex","ETHUSD",1723367009504,7.25177,2695.7,2695.1,4.85919]
["bitfinex","ETHUSD",1723367009805,4.94277,2695.7,2695.1,2.33610136]
["bitfinex","ETHUSD",1723367009974,2.346,2695.7,2695.2,0.07420076]
["bitfinex","ETHUSD",1723367010182,2.346,2695.7,2695.2,2.67137076]
["bitfinex","ETHUSD",1723367010397,2.346,2695.7,2695.2,2.59717]
["bitfinex","ETHUSD",1723367010797,2.346,2695.7,2695.2,9.69866545]
["bitfinex","ETHUSD",1723367011016,2.59665,2695.8,2695.2,9.69866545]
["bitfinex","ETHUSD",1723367011171,4.90579,2695.7,2695.2,7.10149545]
["bitfinex","ETHUSD",1723367011893,2.59679,2695.7,2695.2,7.10149545]
["bitfinex","ETHUSD",1723367013382,2.59693,2695.5,2695.2,7.10149545]
["bitfinex","ETHUSD",1723367013598,5.19359,2695.7,2695.2,7.10149545]
["bitfinex","ETHUSD",1723367013889,2.59679,2695.7,2695.2,7.10149545]
["bitfinex","ETHUSD",1723367014070,2.59656,2695.9,2695.2,9.69865545]
["bitfinex","ETHUSD",1723367014265,2.59656,2695.9,2695.3,2.2619]
["bitfinex","ETHUSD",1723367014510,2.59656,2695.9,2695.3,4.859]
["bitfinex","ETHUSD",1723367014873,2.59656,2695.9,2695.3,4.85895]
["bitfinex","ETHUSD",1723367015068,2.346,2696.0,2695.4,9.69850545]
["bitfinex","ETHUSD",1723367015301,2.59619,2696.3,2695.7,2.2619]
["bitfinex","ETHUSD",1723367015481,2.59624,2696.2,2695.7,2.2619]
["bitfinex","ETHUSD",1723367015684,2.59619,2696.3,2695.8,7.10149545]
["bitfinex","ETHUSD",1723367015901,2.59619,2696.3,2695.9,7.10149545]
["bitfinex","ETHUSD",1723367016099,5.19242,2696.3,2695.9,7.10149545]
["bitfinex","ETHUSD",1723367016485,4.655,2696.6,2696.0,7.17567739]
["bitfinex","ETHUSD",1723367016686,2.59595,2696.5,2696.0,7.17567739]
["bitfinex","ETHUSD",1723367017271,4.94192,2696.6,2696.2,2.2619]
["bitfinex","ETHUSD",1723367017678,3.0,2696.5,2696.2,2.2619]
["bitfinex","ETHUSD",1723367018184,2.59606,2696.4,2696.2,2.2619]
["bitfinex","ETHUSD",1723367018879,2.5963,2696.2,2696.0,7.10149545]
["bitfinex","ETHUSD",1723367019396,2.59615,2696.3,2696.0,7.10149545]
["bitfinex","ETHUSD",1723367019718,5.59601,2696.5,2696.0,9.36339545]
["bitfinex","ETHUSD",1723367020292,2.59606,2696.4,2696.0,9.36339545]
["bitfinex","ETHUSD",1723367020621,2.59606,2696.4,2696.1,7.10149545]
["bitfinex","ETHUSD",1723367021212,5.59601,2696.5,2696.1,7.10149545]
["bitfinex","ETHUSD",1723367021213,2.59615,2696.3,2696.1,7.10149545]
["bitfinex","ETHUSD",1723367022993,2.59624,2696.2,2696.1,7.10149545]
["bitfinex","ETHUSD",1723367026225,2.59615,2696.3,2696.1,7.10149545]
["bitfinex","ETHUSD",1723367026621,2.59615,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367027745,5.19238,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367029042,7.53838,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367029222,8.357618,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367029902,7.53838,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367030608,10.13461,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367031300,7.53838,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367031743,10.13453,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367032151,7.5383,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367032499,11.42092,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367032725,8.82477,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367033008,11.42092,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367033845,8.82477,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367034063,7.5383,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367034620,2.59615,2696.3,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367035135,2.59605,2696.4,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367037714,3.0,2696.5,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367037905,2.59596,2696.5,2696.2,7.10149545]
["bitfinex","ETHUSD",1723367038414,2.59605,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367039518,2.59596,2696.5,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367040206,7.53763,2696.7,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367040402,4.94179,2696.7,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367040603,7.53763,2696.7,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367040841,4.94179,2696.7,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367041002,2.5956,2696.9,2696.4,9.43406182]
["bitfinex","ETHUSD",1723367041209,2.59576,2696.7,2696.5,7.10149545]
["bitfinex","ETHUSD",1723367041746,2.5956,2696.9,2696.5,9.35989545]
["bitfinex","ETHUSD",1723367043413,2.2561,2697.5,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367043613,2.59487,2697.7,2697.1,7.17564063]
["bitfinex","ETHUSD",1723367044021,2.595,2697.5,2697.1,7.17564063]
["bitfinex","ETHUSD",1723367044539,2.346,2697.2,2697.1,7.10149545]
["bitfinex","ETHUSD",1723367044758,2.346,2697.2,2695.9,2.59651]
["bitfinex","ETHUSD",1723367044759,5.19076,2697.1,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367045058,7.53676,2697.1,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367045262,8.775574,2697.1,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367045821,11.370954,2697.1,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367046543,8.775574,2697.1,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367046748,11.370954,2697.1,2697.0,7.10149545]
["bitfinex","ETHUSD",1723367048819,5.1921,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367049024,7.5381,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367050571,4.94205,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367051031,2.59605,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367051936,5.1921,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367052287,8.05731,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367052493,10.31341,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367053780,9.7942,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367054084,7.5381,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367056030,12.39025,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367056296,15.39025,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367057006,12.7942,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367057187,14.333219,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367059191,7.5381,2696.4,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367059395,2.59581,2696.7,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367059396,2.59598,2696.5,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367059891,5.19202,2696.5,2696.3,7.10149545]
["bitfinex","ETHUSD",1723367060189,2.59558,2696.9,2696.4,2.2584]
["bitfinex","ETHUSD",1723367060190,2.59565,2696.9,2696.4,2.2584]
["bitfinex","ETHUSD",1723367060388,2.59557,2697.0,2696.5,7.10149545]
["bitfinex","ETHUSD",1723367060684,2.59541,2697.1,2696.6,7.17565239]
["bitfinex","ETHUSD",1723367061463,2.59541,2697.1,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367061464,2.59559,2696.9,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367062388,2.59569,2696.8,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367062595,2.59559,2696.9,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367062954,2.59541,2697.1,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367063569,2.59564,2696.9,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367064570,2.59541,2697.1,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367064955,2.59549,2697.0,2696.6,7.10149545]
["bitfinex","ETHUSD",1723367065363,2.59557,2696.9,2696.7,7.10149545]
["bitfinex","ETHUSD",1723367067204,2.59541,2697.1,2696.7,7.10149545]
["bitfinex","ETHUSD",1723367068081,7.53732,2696.8,2696.7,7.10149545]
["bitfinex","ETHUSD",1723367068280,9.87842,2696.8,2696.7,7.10149545]
["bitfinex","ETHUSD",1723367068481,2.59624,2696.2,2696.1,1.38849545]
["bitfinex","ETHUSD",1723367068888,4.94224,2696.2,2696.1,1.38849545]
["bitfinex","ETHUSD",1723367070398,4.94224,2696.2,2695.1,2.4084]
["bitfinex","ETHUSD",1723367070399,2.59683,2695.6,2695.1,2.4084]
["bitfinex","ETHUSD",1723367071596,2.59648,2696.0,2695.1,2.4084]
["bitfinex","ETHUSD",1723367071770,2.346,2696.1,2695.5,2.59691]
["bitfinex","ETHUSD",1723367072127,2.59631,2696.2,2695.5,1.38849545]
["bitfinex","ETHUSD",1723367072128,2.59662,2695.9,2695.5,1.38849545]
["bitfinex","ETHUSD",1723367072293,2.59638,2696.1,2695.5,1.38849545]
["bitfinex","ETHUSD",1723367072599,2.59645,2696.0,2695.5,1.38849545]
["bitfinex","ETHUSD",1723367073417,2.59645,2696.0,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367073418,2.346,2695.8,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367073571,2.59701,2695.4,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367075308,2.59717,2695.3,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367075788,2.59728,2695.2,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367076895,2.59701,2695.4,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367077070,2.59701,2695.4,2695.0,0.074205]
["bitfinex","ETHUSD",1723367078087,2.59701,2695.4,2694.8,2.67174978]
["bitfinex","ETHUSD",1723367078298,2.59701,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1723367078465,0.519388,2695.4,2694.3,1.38849545]
["bitfinex","ETHUSD",1723367078693,2.59747,2695.0,2694.4,3.79689545]
["bitfinex","ETHUSD",1723367079188,5.19495,2695.0,2694.4,3.79689545]
["bitfinex","ETHUSD",1723367079414,2.5975,2694.9,2694.4,3.79689545]
["bitfinex","ETHUSD",1723367080189,2.3411,2695.2,2694.4,3.79689545]
["bitfinex","ETHUSD",1723367080390,2.59714,2695.3,2694.7,2.59767]
["bitfinex","ETHUSD",1723367080633,2.59714,2695.3,2694.8,0.07420481]
["bitfinex","ETHUSD",1723367082003,2.3356,2695.3,2694.9,1.38849545]
["bitfinex","ETHUSD",1723367082190,2.3356,2695.3,2694.6,1.38849545]
["bitfinex","ETHUSD",1723367082390,2.3356,2695.3,2694.7,0.55]
["bitfinex","ETHUSD",1723367082629,2.59729,2695.2,2694.7,0.55]
["bitfinex","ETHUSD",1723367084622,5.59687,2695.6,2694.9,2.59748]
["bitfinex","ETHUSD",1723367084798,5.59687,2695.6,2695.0,0.07420043]
["bitfinex","ETHUSD",1723367084999,2.59687,2695.6,2695.0,2.67160043]
["bitfinex","ETHUSD",1723367085224,2.59687,2695.6,2695.1,2.5973]
["bitfinex","ETHUSD",1723367085406,2.346,2695.7,2695.2,0.07419733]
["bitfinex","ETHUSD",1723367085608,2.59665,2695.8,2695.2,0.07419733]
["bitfinex","ETHUSD",1723367085998,2.59665,2695.8,2695.3,1.38849545]
["bitfinex","ETHUSD",1723367086496,3.0,2695.9,2695.3,4.05977751]
["bitfinex","ETHUSD",1723367086497,5.59654,2695.9,2695.3,4.05977751]
["bitfinex","ETHUSD",1723367086701,5.59654,2695.9,2695.4,1.38849545]
["bitfinex","ETHUSD",1723367087202,2.59665,2695.8,2695.4,1.38849545]
["bitfinex","ETHUSD",1723367088443,2.59679,2695.7,2695.4,1.38849545]
["bitfinex","ETHUSD",1723367089348,2.59688,2695.6,2695.4,1.38849545]
["bitfinex","ETHUSD",1723367089925,5.462262,2695.6,2694.1,1.38849545]
["bitfinex","ETHUSD",1723367090237,2.346,2695.1,2694.1,2.4578]
["bitfinex","ETHUSD",1723367090412,2.5977,2694.7,2694.1,5.056]
["bitfinex","ETHUSD",1723367090615,2.5977,2694.7,2694.1,2.4578]
["bitfinex","ETHUSD",1723367090851,2.59852,2693.9,2693.3,1.38849545]
["bitfinex","ETHUSD",1723367091016,2.59832,2694.1,2693.3,2.59895]
["bitfinex","ETHUSD",1723367091221,2.59821,2694.2,2693.4,2.59888]
["bitfinex","ETHUSD",1723367091558,2.59821,2694.2,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367091559,2.59888,2693.5,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367091720,2.338,2694.1,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367091721,2.59894,2693.4,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367092126,2.5988,2693.6,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367092334,4.684,2693.5,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367092515,2.59933,2693.0,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367093146,2.346,2693.1,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367093314,7.28285,2693.5,2693.0,0.07426191]
["bitfinex","ETHUSD",1723367093538,7.28285,2693.5,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367093539,4.94485,2693.5,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367094541,2.59894,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1723367094723,2.59894,2693.4,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367094724,2.59904,2693.3,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367095915,2.59914,2693.2,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367096429,2.59926,2693.1,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367096627,2.59933,2693.0,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367097740,2.859164,2693.1,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367097931,2.59933,2693.0,2692.9,3.8455065]
["bitfinex","ETHUSD",1723367099319,2.59933,2693.0,2692.4,7.35]
["bitfinex","ETHUSD",1723367100364,2.59942,2692.9,2692.4,7.35]
["bitfinex","ETHUSD",1723367101518,2.5996,2692.8,2692.4,7.35]
["bitfinex","ETHUSD",1723367101718,2.59969,2692.7,2692.5,19.92]
["bitfinex","ETHUSD",1723367101952,2.59971,2692.6,2692.5,19.92]
["bitfinex","ETHUSD",1723367102332,7.97296,2692.6,2692.5,19.92]
["bitfinex","ETHUSD",1723367102742,10.97296,2692.6,2692.5,19.92]
["bitfinex","ETHUSD",1723367102956,2.60036,2692.0,2691.8,19.92]
["bitfinex","ETHUSD",1723367103152,2.60036,2692.0,2691.9,19.92]
["bitfinex","ETHUSD",1723367103954,5.20073,2692.0,2691.9,19.92]
["bitfinex","ETHUSD",1723367104253,5.955403,2692.0,2691.9,19.92]
["bitfinex","ETHUSD",1723367104755,8.209003,2692.0,2691.9,19.92]
["bitfinex","ETHUSD",1723367105306,2.60097,2691.3,2691.2,19.92]
["bitfinex","ETHUSD",1723367105592,5.20194,2691.3,2691.2,19.92]
["bitfinex","ETHUSD",1723367106494,5.722134,2691.3,2691.2,19.92]
["bitfinex","ETHUSD",1723367106699,5.722134,2691.3,2690.8,19.92]
["bitfinex","ETHUSD",1723367106700,5.20272,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367106858,2.60136,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367107482,5.20272,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367110424,2.60136,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367110927,2.60133,2691.0,2690.8,19.92]
["bitfinex","ETHUSD",1723367111620,2.60136,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367112123,5.20272,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367112326,5.722992,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367112548,3.121632,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367113926,5.722992,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367115734,8.722992,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367116488,6.121632,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367116684,5.60136,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367119023,8.20272,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367119326,3.0,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367119535,5.374814,2691.3,2690.8,19.92]
["bitfinex","ETHUSD",1723367119739,3.0,2691.2,2690.8,19.92]
["bitfinex","ETHUSD",1723367121067,2.60136,2690.9,2690.8,19.92]
["bitfinex","ETHUSD",1723367122338,2.60126,2691.0,2690.8,19.92]
["bitfinex","ETHUSD",1723367122553,5.60109,2691.2,2690.8,19.92]
["bitfinex","ETHUSD",1723367122744,2.60117,2691.1,2690.8,19.92]
["bitfinex","ETHUSD",1723367122950,3.0,2691.2,2690.8,19.92]
["bitfinex","ETHUSD",1723367123471,5.60109,2691.2,2690.8,19.92]
["bitfinex","ETHUSD",1723367124359,3.0,2691.2,2690.8,19.92]
["bitfinex","ETHUSD",1723367124688,5.60103,2691.3,2690.8,19.92]
["bitfinex","ETHUSD",1723367124980,6.121212,2691.3,2690.9,19.92]
["bitfinex","ETHUSD",1723367125187,2.60107,2691.2,2690.9,19.92]
["bitfinex","ETHUSD",1723367125386,3.0,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367126198,6.2133652,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367126489,3.6121252,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367126890,6.2133752,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367127053,2.60126,2691.0,2690.9,19.92]
["bitfinex","ETHUSD",1723367128195,3.6121252,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367128395,3.0,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367129088,3.0,2691.2,2690.9,19.92]
["bitfinex","ETHUSD",1723367129405,5.07162,2691.6,2691.0,22.52118]
["bitfinex","ETHUSD",1723367129565,2.4709,2691.6,2691.0,22.52118]
["bitfinex","ETHUSD",1723367129770,2.6006,2691.7,2691.1,2.60116]
["bitfinex","ETHUSD",1723367130102,2.6006,2691.7,2691.0,22.52118]
["bitfinex","ETHUSD",1723367130279,2.6006,2691.7,2691.0,25.12236]
["bitfinex","ETHUSD",1723367130466,2.6006,2691.7,2691.0,25.12237]
["bitfinex","ETHUSD",1723367130673,3.0,2691.6,2691.0,22.52118]
["bitfinex","ETHUSD",1723367131000,2.6006,2691.7,2691.1,2.6011]
["bitfinex","ETHUSD",1723367131168,2.60051,2691.8,2691.2,2.60102]
["bitfinex","ETHUSD",1723367131365,2.60059,2691.7,2691.2,2.60102]
["bitfinex","ETHUSD",1723367131566,7.41835,2691.9,2691.3,0.107888]
["bitfinex","ETHUSD",1723367131782,2.60052,2691.8,2691.3,0.107888]
["bitfinex","ETHUSD",1723367132090,2.60052,2691.8,2691.2,2.601]
["bitfinex","ETHUSD",1723367132091,7.41835,2691.9,2691.2,2.601]
["bitfinex","ETHUSD",1723367132296,7.41835,2691.9,2691.4,0.1076905]
["bitfinex","ETHUSD",1723367132495,11.020689,2691.9,2691.2,2.601]
["bitfinex","ETHUSD",1723367132686,8.420209,2691.9,2691.5,0.1076845]
["bitfinex","ETHUSD",1723367133022,3.0,2691.8,2691.2,5.202]
["bitfinex","ETHUSD",1723367133226,3.0,2691.8,2691.6,0.10767851]
["bitfinex","ETHUSD",1723367133517,3.348859,2691.9,2691.7,0.10767252]
["bitfinex","ETHUSD",1723367133670,3.348859,2691.9,2691.4,2.60081]
["bitfinex","ETHUSD",1723367133671,2.347,2691.9,2691.4,2.60081]
["bitfinex","ETHUSD",1723367133876,5.347,2691.9,2691.8,0.10763136]
["bitfinex","ETHUSD",1723367134184,5.347,2691.9,2691.4,2.60081]
["bitfinex","ETHUSD",1723367134384,5.347,2691.9,2691.8,0.10763136]
["bitfinex","ETHUSD",1723367134585,5.347,2691.9,2691.5,2.60071]
["bitfinex","ETHUSD",1723367134786,2.347,2691.9,2691.6,2.60067]
["bitfinex","ETHUSD",1723367135140,2.347,2691.9,2691.6,2.70831334]
["bitfinex","ETHUSD",1723367136052,3.0,2692.2,2691.6,2.70831334]
["bitfinex","ETHUSD",1723367136555,5.60012,2692.2,2691.6,2.70831334]
["bitfinex","ETHUSD",1723367137360,2.6002,2692.1,2691.6,0.10764334]
["bitfinex","ETHUSD",1723367137529,6.901918,2692.2,2691.6,0.10764334]
["bitfinex","ETHUSD",1723367137530,2.6003,2692.0,2691.6,0.10764334]
["bitfinex","ETHUSD",1723367137934,2.6003,2692.0,2691.7,0.10728959]
["bitfinex","ETHUSD",1723367138133,2.6003,2692.0,2691.4,2.67511214]
["bitfinex","ETHUSD",1723367138363,3.16577482,2693.0,2691.0,19.92]
["bitfinex","ETHUSD",1723367138364,0.58228878,2693.1,2692.8,2.59943]
["bitfinex","ETHUSD",1723367138535,0.58228878,2693.1,2692.9,2.67368452]
["bitfinex","ETHUSD",1723367138731,2.4709,2693.6,2692.9,2.29413272]
["bitfinex","ETHUSD",1723367138942,2.7705236,2693.9,2693.0,0.07425406]
["bitfinex","ETHUSD",1723367139268,0.52414236,2693.8,2693.0,2.78038085]
["bitfinex","ETHUSD",1723367139469,0.52414236,2693.8,2693.2,2.59911]
["bitfinex","ETHUSD",1723367139642,0.52414236,2693.8,2693.0,2.70613679]
["bitfinex","ETHUSD",1723367139643,3.12276236,2693.8,2693.0,2.70613679]
["bitfinex","ETHUSD",1723367139964,3.12276236,2693.8,2693.0,2.5993]
["bitfinex","ETHUSD",1723367139965,0.54696124,2693.7,2693.0,2.5993]
["bitfinex","ETHUSD",1723367140173,2.59866,2693.7,2693.1,0.1068308]
["bitfinex","ETHUSD",1723367140353,2.59866,2693.7,2693.0,2.59932]
["bitfinex","ETHUSD",1723367140531,0.52414236,2693.8,2693.2,0.10682481]
["bitfinex","ETHUSD",1723367140732,0.52414236,2693.8,2693.1,2.7802369]
["bitfinex","ETHUSD",1723367140935,0.52414236,2693.8,2693.3,0.10681883]
["bitfinex","ETHUSD",1723367141169,0.52414236,2693.8,2693.1,2.6734061]
["bitfinex","ETHUSD",1723367141343,0.52414236,2693.8,2693.4,0.10681284]
["bitfinex","ETHUSD",1723367141548,0.52414236,2693.8,2692.8,2.59949]
["bitfinex","ETHUSD",1723367141549,5.19757,2693.6,2692.8,2.59949]
["bitfinex","ETHUSD",1723367141744,2.59875,2693.6,2693.5,0.10680686]
["bitfinex","ETHUSD",1723367142065,2.59875,2693.6,2692.9,2.59941]
["bitfinex","ETHUSD",1723367142275,2.59875,2693.6,2693.0,2.59931]
["bitfinex","ETHUSD",1723367142435,2.59875,2693.6,2693.0,2.70614679]
["bitfinex","ETHUSD",1723367142635,2.59875,2693.6,2693.0,0.10683679]
["bitfinex","ETHUSD",1723367142836,2.59884,2693.5,2693.0,0.10683679]
["bitfinex","ETHUSD",1723367143031,2.4472,2693.4,2692.4,2.59989]
["bitfinex","ETHUSD",1723367143271,2.59923,2693.2,2692.4,2.59989]
["bitfinex","ETHUSD",1723367143543,2.59923,2693.2,2692.5,20.0229889]
["bitfinex","ETHUSD",1723367143760,5.59923,2693.1,2692.5,20.0229889]
["bitfinex","ETHUSD",1723367143943,3.0,2693.1,2692.8,2.59952]
["bitfinex","ETHUSD",1723367144268,5.4472,2693.4,2692.8,2.59952]
["bitfinex","ETHUSD",1723367144470,2.59933,2693.0,2692.9,0.09952594]
["bitfinex","ETHUSD",1723367144668,10.64586,2693.0,2692.9,0.09952594]
["bitfinex","ETHUSD",1723367144966,2.59942,2692.9,2692.5,19.92]
["bitfinex","ETHUSD",1723367145289,2.59942,2692.9,2692.0,12.43]
["bitfinex","ETHUSD",1723367145290,8.72258,2692.8,2692.0,12.43]
["bitfinex","ETHUSD",1723367145571,8.72258,2692.8,2691.9,7.35]
["bitfinex","ETHUSD",1723367145572,2.5998,2692.6,2692.1,19.92]
["bitfinex","ETHUSD",1723367146066,0.9787166,2692.7,2692.1,19.92]
["bitfinex","ETHUSD",1723367146438,6.123,2692.8,2692.4,2.59982]
["bitfinex","ETHUSD",1723367146439,3.0,2692.8,2692.4,2.59982]
["bitfinex","ETHUSD",1723367146638,5.4472,2693.0,2692.4,2.59982]
["bitfinex","ETHUSD",1723367146838,0.804645,2692.9,2692.4,2.59982]
["bitfinex","ETHUSD",1723367147036,3.804645,2692.9,2692.4,2.59982]
["bitfinex","ETHUSD",1723367147849,3.0,2692.9,2692.4,2.59982]
["bitfinex","ETHUSD",1723367148060,3.0,2692.9,2692.2,2.60007]
["bitfinex","ETHUSD",1723367148061,2.59949,2692.9,2692.2,2.60007]
["bitfinex","ETHUSD",1723367148262,3.0,2692.8,2692.2,2.60007]
["bitfinex","ETHUSD",1723367148470,5.59955,2692.8,2692.1,22.52019]
["bitfinex","ETHUSD",1723367148776,6.704219,2692.8,2692.3,19.92]
["bitfinex","ETHUSD",1723367149174,4.104669,2692.8,2692.3,22.51998]
["bitfinex","ETHUSD",1723367149562,5.59943,2692.9,2692.3,22.51998]
["bitfinex","ETHUSD",1723367149763,3.0,2692.9,2692.3,22.51998]
["bitfinex","ETHUSD",1723367149963,2.4472,2693.0,2692.3,22.51998]
["bitfinex","ETHUSD",1723367149964,8.04656,2693.0,2692.3,22.51998]
["bitfinex","ETHUSD",1723367150746,8.04656,2693.0,2692.5,2.59975]
["bitfinex","ETHUSD",1723367150747,5.4472,2693.0,2692.5,2.59975]
["bitfinex","ETHUSD",1723367150967,6.564146,2693.0,2692.5,2.59975]
["bitfinex","ETHUSD",1723367152562,6.564146,2693.0,2692.3,22.51998]
["bitfinex","ETHUSD",1723367152900,2.59943,2692.9,2692.3,22.51998]
["bitfinex","ETHUSD",1723367153045,3.0,2692.8,2692.3,22.51998]
["bitfinex","ETHUSD",1723367153245,5.59952,2692.8,2692.3,19.92]
["bitfinex","ETHUSD",1723367153482,0.559943,2692.7,2692.3,19.92]
["bitfinex","ETHUSD",1723367154267,3.159573,2692.7,2692.3,19.92]
["bitfinex","ETHUSD",1723367154491,0.559943,2692.7,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367155202,3.0,2692.8,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367155396,3.0,2692.9,2692.4,22.61911612]
["bitfinex","ETHUSD",1723367155864,3.0,2692.9,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367156598,2.59966,2692.7,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367157396,8.199,2692.9,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367157691,1.1763146,2692.8,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367157856,3.7758446,2692.8,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367158058,3.0,2692.7,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367158368,4.1763146,2692.8,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367158581,0.67758046,2692.7,2692.4,20.01921612]
["bitfinex","ETHUSD",1723367159298,0.67758046,2692.7,2692.4,22.61911612]
["bitfinex","ETHUSD",1723367159452,3.0,2692.9,2692.4,22.61911612]
["bitfinex","ETHUSD",1723367160454,2.59962,2692.8,2692.5,19.92]
["bitfinex","ETHUSD",1723367160792,3.0,2692.7,2692.5,19.92]
["bitfinex","ETHUSD",1723367160994,3.819913,2692.7,2692.6,0.09942272]
["bitfinex","ETHUSD",1723367161204,3.819913,2692.7,2692.6,20.01942272]
["bitfinex","ETHUSD",1723367161990,6.083013,2692.7,2692.2,19.92]
["bitfinex","ETHUSD",1723367162191,9.8071,2692.3,2692.2,19.92]
["bitfinex","ETHUSD",1723367162676,12.8071,2692.3,2692.2,19.92]
["bitfinex","ETHUSD",1723367162877,10.2071,2692.3,2691.6,2.60066]
["bitfinex","ETHUSD",1723367163089,3.0,2692.2,2691.7,22.52054]
["bitfinex","ETHUSD",1723367163657,5.60013,2692.2,2691.7,19.92]
["bitfinex","ETHUSD",1723367165369,2.60031,2692.0,2691.7,19.92]
["bitfinex","ETHUSD",1723367165576,3.0,2691.9,2691.7,19.92]
["bitfinex","ETHUSD",1723367166366,3.0,2691.9,2691.8,19.92]
["bitfinex","ETHUSD",1723367166690,5.2631,2691.9,2691.8,19.92]
["bitfinex","ETHUSD",1723367166877,10.46388,2691.9,2691.8,19.92]
["bitfinex","ETHUSD",1723367167063,2.60086,2691.5,2691.0,19.92]
["bitfinex","ETHUSD",1723367167585,2.60089,2691.4,2691.0,19.92]
["bitfinex","ETHUSD",1723367168114,2.60114,2691.2,2691.0,19.92]
["bitfinex","ETHUSD",1723367168265,2.60126,2691.0,2690.7,19.92]
["bitfinex","ETHUSD",1723367168906,2.6011,2691.2,2690.7,19.92]
["bitfinex","ETHUSD",1723367169117,3.0,2691.1,2690.7,19.92]
["bitfinex","ETHUSD",1723367169284,3.0,2691.3,2690.9,2.60128]
["bitfinex","ETHUSD",1723367169484,2.2631,2691.7,2690.8,0.07432048]
["bitfinex","ETHUSD",1723367169666,5.2631,2691.7,2691.0,0.08675386]
["bitfinex","ETHUSD",1723367170008,3.0,2691.7,2691.2,2.601]
["bitfinex","ETHUSD",1723367170174,2.344,2691.8,2691.1,0.08674787]
["bitfinex","ETHUSD",1723367170175,2.60077,2691.6,2691.1,0.08674787]
["bitfinex","ETHUSD",1723367170376,3.0,2691.5,2691.3,0.08673587]
["bitfinex","ETHUSD",1723367170575,7.54511,2691.8,2691.4,0.08672988]
["bitfinex","ETHUSD",1723367170576,3.0,2691.7,2691.4,0.08672988]
["bitfinex","ETHUSD",1723367170900,2.60075,2691.6,2691.0,2.60117]
["bitfinex","ETHUSD",1723367171108,5.823154,2691.7,2691.5,0.08672388]
["bitfinex","ETHUSD",1723367171402,5.823154,2691.7,2690.7,19.92]
["bitfinex","ETHUSD",1723367171403,3.0,2691.5,2690.8,2.60141]
["bitfinex","ETHUSD",1723367171605,2.60093,2691.4,2690.8,2.60141]
["bitfinex","ETHUSD",1723367172367,3.0,2691.5,2690.9,22.52134]
["bitfinex","ETHUSD",1723367172571,3.0,2691.5,2691.0,2.60126]
["bitfinex","ETHUSD",1723367172972,3.0,2691.7,2691.2,2.60099]
["bitfinex","ETHUSD",1723367173175,3.0,2691.7,2691.0,2.60126]
["bitfinex","ETHUSD",1723367173393,2.60093,2691.4,2690.9,19.92]
["bitfinex","ETHUSD",1723367173615,4.86385,2691.6,2690.9,19.92]
["bitfinex","ETHUSD",1723367173919,2.2631,2690.7,2689.7,22.52243]
["bitfinex","ETHUSD",1723367174208,4.94582,2690.5,2689.7,2.60245]
["bitfinex","ETHUSD",1723367174409,2.60187,2690.4,2689.7,2.60245]
["bitfinex","ETHUSD",1723367174721,2.60194,2690.3,2689.7,2.60245]
["bitfinex","ETHUSD",1723367175411,2.60194,2690.3,2689.6,2.73290472]
["bitfinex","ETHUSD",1723367175714,2.60194,2690.3,2689.7,2.60251]
["bitfinex","ETHUSD",1723367175897,2.60194,2690.3,2689.6,5.33544472]
["bitfinex","ETHUSD",1723367176270,2.6021,2690.2,2689.6,2.73290472]
["bitfinex","ETHUSD",1723367176486,2.60213,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723367178109,0.520404,2690.2,2689.6,2.73299472]
["bitfinex","ETHUSD",1723367178312,2.60198,2690.3,2689.6,2.73299472]
["bitfinex","ETHUSD",1723367179325,2.60213,2690.1,2689.6,0.13038472]
["bitfinex","ETHUSD",1723367179903,2.60213,2690.1,2689.7,19.92]
["bitfinex","ETHUSD",1723367180098,2.6023,2690.0,2689.7,19.92]
["bitfinex","ETHUSD",1723367180608,2.60232,2689.9,2689.7,19.92]
["bitfinex","ETHUSD",1723367180834,3.088653,2690.1,2689.7,19.92]
["bitfinex","ETHUSD",1723367181127,2.2631,2690.2,2689.7,19.92]
["bitfinex","ETHUSD",1723367181287,5.2631,2690.2,2689.7,19.92]
["bitfinex","ETHUSD",1723367182322,3.0,2690.2,2689.7,22.52246]
["bitfinex","ETHUSD",1723367182831,8.084352,2690.5,2690.1,2.60205]
["bitfinex","ETHUSD",1723367182832,2.4177,2690.5,2690.1,2.60205]
["bitfinex","ETHUSD",1723367182991,2.60159,2690.7,2690.1,2.60205]
["bitfinex","ETHUSD",1723367183186,2.60159,2690.7,2690.2,19.92]
["bitfinex","ETHUSD",1723367183420,2.60166,2690.6,2690.2,19.92]
["bitfinex","ETHUSD",1723367183586,2.60182,2690.5,2690.2,19.92]
["bitfinex","ETHUSD",1723367184222,6.363658,2690.7,2690.2,19.92]
["bitfinex","ETHUSD",1723367184430,6.363658,2690.7,2690.3,0.07908297]
["bitfinex","ETHUSD",1723367184431,2.60166,2690.6,2690.3,0.07908297]
["bitfinex","ETHUSD",1723367184595,3.0,2690.5,2690.3,0.07908297]
["bitfinex","ETHUSD",1723367184924,3.0,2690.5,2690.4,0.06907697]
["bitfinex","ETHUSD",1723367185222,3.0,2690.5,2690.2,19.92]
["bitfinex","ETHUSD",1723367185733,3.0,2690.5,2690.3,0.07874963]
["bitfinex","ETHUSD",1723367186027,3.0,2690.5,2690.2,19.92]
["bitfinex","ETHUSD",1723367186430,2.60184,2690.4,2690.3,0.07874963]
["bitfinex","ETHUSD",1723367186637,10.62138,2690.4,2690.3,0.07874963]
["bitfinex","ETHUSD",1723367186795,2.60194,2690.3,2690.2,19.92]
["bitfinex","ETHUSD",1723367187132,3.0,2690.3,2690.2,19.92]
["bitfinex","ETHUSD",1723367187333,6.4599106,2690.3,2690.2,19.92]
["bitfinex","ETHUSD",1723367187688,3.8579706,2690.3,2690.2,19.92]
["bitfinex","ETHUSD",1723367188128,6.4599106,2690.3,2690.2,19.92]
["bitfinex","ETHUSD",1723367188292,5.60194,2690.3,2690.2,19.92]
["bitfinex","ETHUSD",1723367189030,2.4177,2690.8,2690.5,2.60168]
["bitfinex","ETHUSD",1723367189208,2.4177,2691.1,2690.4,2.60176]
["bitfinex","ETHUSD",1723367189526,7.36259,2691.4,2690.7,2.60148]
["bitfinex","ETHUSD",1723367189729,2.60097,2691.3,2690.8,19.92]
["bitfinex","ETHUSD",1723367190091,2.344,2691.4,2690.9,19.92]
["bitfinex","ETHUSD",1723367191034,4.94489,2691.4,2690.9,19.92]
["bitfinex","ETHUSD",1723367191232,2.344,2691.4,2690.9,19.92]
["bitfinex","ETHUSD",1723367191453,2.60106,2691.3,2690.9,19.92]
["bitfinex","ETHUSD",1723367191662,3.655646,2691.3,2690.9,19.92]
["bitfinex","ETHUSD",1723367191812,2.60123,2691.1,2690.9,19.92]
["bitfinex","ETHUSD",1723367192015,3.655586,2691.3,2690.9,19.92]
["bitfinex","ETHUSD",1723367192314,2.601,2691.3,2690.9,19.92]
["bitfinex","ETHUSD",1723367192521,2.60114,2691.2,2691.0,0.07920023]
["bitfinex","ETHUSD",1723367193653,2.60114,2691.2,2691.1,0.07919423]
["bitfinex","ETHUSD",1723367193866,2.60132,2691.0,2690.7,19.92]
["bitfinex","ETHUSD",1723367194153,2.60132,2691.0,2690.8,0.07921222]
["bitfinex","ETHUSD",1723367194359,2.60136,2690.9,2690.8,0.07921222]
["bitfinex","ETHUSD",1723367194667,2.60136,2690.9,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367194958,2.60122,2691.1,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367195283,5.344,2691.4,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367195419,2.344,2691.4,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367195756,2.60104,2691.3,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367197453,2.60118,2691.1,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367197755,2.60107,2691.2,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367198127,2.60117,2691.1,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367198546,6.16331522,2691.3,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367198858,4.15073152,2691.2,2690.8,0.07893459]
["bitfinex","ETHUSD",1723367199060,4.15073152,2691.2,2690.9,19.92]
["bitfinex","ETHUSD",1723367199236,4.15073152,2691.2,2691.0,0.0789226]
["bitfinex","ETHUSD",1723367199915,9.16950152,2691.2,2691.1,19.92]
["bitfinex","ETHUSD",1723367200230,11.77057152,2691.2,2691.1,19.9989166]
["bitfinex","ETHUSD",1723367201724,9.16950152,2691.2,2691.1,19.9989166]
["bitfinex","ETHUSD",1723367201921,5.4177,2691.2,2691.1,19.9989166]
["bitfinex","ETHUSD",1723367202122,3.0,2691.2,2691.1,19.9989166]
["bitfinex","ETHUSD",1723367202433,5.344,2691.4,2691.1,19.9989166]
["bitfinex","ETHUSD",1723367202847,2.344,2691.8,2691.5,19.92]
["bitfinex","ETHUSD",1723367203044,2.344,2691.8,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367203247,4.9445,2691.8,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367203446,2.60058,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367203964,5.20116,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367204169,8.20116,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367207735,3.0,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367207952,2.60058,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367208125,5.60058,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367210758,6.655087,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367213027,4.054507,2691.7,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367213232,4.94449,2691.8,2691.6,19.99343531]
["bitfinex","ETHUSD",1723367213969,4.94449,2691.8,2691.7,19.92]
["bitfinex","ETHUSD",1723367214340,3.0,2692.1,2691.7,19.99297589]
["bitfinex","ETHUSD",1723367214726,3.0,2692.1,2691.8,19.92]
["bitfinex","ETHUSD",1723367214943,2.344,2692.2,2691.8,19.92]
["bitfinex","ETHUSD",1723367215130,4.94376,2692.6,2692.0,2.60021]
["bitfinex","ETHUSD",1723367215370,4.94376,2692.6,2692.1,19.92]
["bitfinex","ETHUSD",1723367215530,7.4233,2693.0,2692.2,2.67431192]
["bitfinex","ETHUSD",1723367215729,4.9434,2693.0,2692.4,5.09219]
["bitfinex","ETHUSD",1723367216172,4.9434,2693.0,2692.5,0.07261149]
["bitfinex","ETHUSD",1723367216632,2.59942,2692.9,2692.5,0.07261149]
["bitfinex","ETHUSD",1723367217538,2.344,2693.0,2692.6,19.92]
["bitfinex","ETHUSD",1723367217731,2.344,2693.0,2692.7,19.92]
["bitfinex","ETHUSD",1723367218041,2.344,2693.0,2692.7,19.9924472]
["bitfinex","ETHUSD",1723367218460,2.59916,2693.2,2692.7,19.9924472]
["bitfinex","ETHUSD",1723367218859,2.59952,2692.8,2692.7,19.9924472]
["bitfinex","ETHUSD",1723367219774,5.19904,2692.8,2692.7,19.9924472]
["bitfinex","ETHUSD",1723367219976,10.67894,2692.8,2692.7,19.9924472]
["bitfinex","ETHUSD",1723367223760,10.67894,2692.8,2692.7,19.92]
["bitfinex","ETHUSD",1723367224154,10.67894,2692.8,2692.7,19.99233007]
["bitfinex","ETHUSD",1723367224355,11.981234,2692.8,2692.7,19.99233007]
["bitfinex","ETHUSD",1723367224579,6.901814,2692.8,2692.7,19.99233007]
["bitfinex","ETHUSD",1723367224750,2.344,2693.0,2692.7,19.99233007]
["bitfinex","ETHUSD",1723367224949,0.3512385,2693.9,2692.7,19.99233007]
["bitfinex","ETHUSD",1723367224950,2.59908,2693.3,2692.8,19.92]
["bitfinex","ETHUSD",1723367225403,2.59908,2693.3,2692.9,0.07231809]
["bitfinex","ETHUSD",1723367226183,3.353277,2693.3,2692.9,0.07231809]
["bitfinex","ETHUSD",1723367226509,2.59929,2693.1,2692.9,0.07231809]
["bitfinex","ETHUSD",1723367227065,5.952357,2693.3,2692.9,0.07231809]
["bitfinex","ETHUSD",1723367227264,3.353247,2693.3,2692.9,0.07231809]
["bitfinex","ETHUSD",1723367227566,2.59919,2693.2,2692.9,0.07231809]
["bitfinex","ETHUSD",1723367228902,2.59919,2693.2,2693.0,19.92]
["bitfinex","ETHUSD",1723367229122,2.59919,2693.2,2693.1,0.07181405]
["bitfinex","ETHUSD",1723367229290,3.4288337,2693.2,2693.1,0.07181405]
["bitfinex","ETHUSD",1723367230323,4.94742,2693.7,2693.1,0.07181405]
["bitfinex","ETHUSD",1723367230324,2.3487,2694.1,2693.4,2.59894]
["bitfinex","ETHUSD",1723367230526,0.58206384,2694.2,2693.1,22.45071405]
["bitfinex","ETHUSD",1723367230527,2.59846,2693.9,2693.5,19.92]
["bitfinex","ETHUSD",1723367230834,2.3487,2694.4,2693.7,2.59864]
["bitfinex","ETHUSD",1723367230986,3.327141,2694.3,2693.7,2.59864]
["bitfinex","ETHUSD",1723367231182,3.327141,2694.3,2693.8,0.07177215]
["bitfinex","ETHUSD",1723367231382,3.327141,2694.3,2693.7,2.59864]
["bitfinex","ETHUSD",1723367231796,3.327141,2694.3,2693.8,0.07177215]
["bitfinex","ETHUSD",1723367232199,3.327141,2694.3,2693.5,22.51881]
["bitfinex","ETHUSD",1723367232200,3.0,2694.2,2693.5,22.51881]
["bitfinex","ETHUSD",1723367232427,5.59826,2694.2,2693.9,0.07176617]
["bitfinex","ETHUSD",1723367232745,6.7256701,2694.2,2694.0,0.07176018]
["bitfinex","ETHUSD",1723367232921,5.59826,2694.2,2694.0,19.99176018]
["bitfinex","ETHUSD",1723367233139,9.88924,2694.1,2694.0,19.92]
["bitfinex","ETHUSD",1723367233297,14.5108801,2694.1,2694.0,19.92]
["bitfinex","ETHUSD",1723367233713,14.5108801,2694.1,2693.2,19.92]
["bitfinex","ETHUSD",1723367233714,2.59904,2693.3,2693.2,19.92]
["bitfinex","ETHUSD",1723367234011,5.19798,2693.4,2692.8,19.92]
["bitfinex","ETHUSD",1723367234213,2.59906,2693.3,2692.8,19.92]
["bitfinex","ETHUSD",1723367234527,2.59895,2693.4,2692.8,19.92]
["bitfinex","ETHUSD",1723367234726,2.59921,2693.2,2692.8,19.92]
["bitfinex","ETHUSD",1723367235085,2.59923,2693.1,2692.8,19.92]
["bitfinex","ETHUSD",1723367236122,2.59921,2693.2,2692.8,19.92]
["bitfinex","ETHUSD",1723367236324,5.19843,2693.2,2692.8,19.92]
["bitfinex","ETHUSD",1723367236712,2.59924,2693.1,2692.8,19.92]
["bitfinex","ETHUSD",1723367236909,2.59855,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367237236,4.94255,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367237621,7.5411,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367238106,4.94255,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367238307,7.5411,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367238626,8.29521,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367239002,11.29521,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367239911,8.69666,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367240114,11.29521,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367240322,13.64391,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367243495,16.24246,2693.8,2693.7,14.32119]
["bitfinex","ETHUSD",1723367243729,16.24246,2693.8,2693.7,14.06445248]
["bitfinex","ETHUSD",1723367244147,16.24246,2693.8,2693.7,14.13608228]
["bitfinex","ETHUSD",1723367245142,13.64391,2693.8,2693.7,14.13608228]
["bitfinex","ETHUSD",1723367245634,16.24246,2693.8,2693.7,14.13608228]
["bitfinex","ETHUSD",1723367245941,13.64391,2693.8,2693.7,14.13608228]
["bitfinex","ETHUSD",1723367246634,16.24246,2693.8,2693.7,14.02020069]
["bitfinex","ETHUSD",1723367246834,13.64391,2693.8,2693.7,14.02020069]
["bitfinex","ETHUSD",1723367247147,7.94255,2693.8,2693.7,13.94857089]
["bitfinex","ETHUSD",1723367247352,3.0,2693.8,2693.7,13.94857089]
["bitfinex","ETHUSD",1723367247497,5.44350238,2694.1,2693.7,14.02020069]
["bitfinex","ETHUSD",1723367247498,2.59831,2694.1,2693.7,14.02020069]
["bitfinex","ETHUSD",1723367247843,2.344,2694.2,2693.8,13.94857089]
["bitfinex","ETHUSD",1723367248216,2.344,2694.2,2693.9,0.07150857]
["bitfinex","ETHUSD",1723367248914,2.59791,2694.5,2694.0,13.94857089]
["bitfinex","ETHUSD",1723367249119,2.344,2694.6,2694.1,2.4704966]
["bitfinex","ETHUSD",1723367249901,2.344,2694.6,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367250258,2.344,2694.6,2694.1,19.01732749]
["bitfinex","ETHUSD",1723367250542,4.94179,2694.6,2694.1,19.01732749]
["bitfinex","ETHUSD",1723367251005,4.94179,2694.6,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367251349,3.0,2694.5,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367252740,5.344,2694.6,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367253149,7.9418,2694.6,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367253961,5.344,2694.6,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367254326,5.344,2694.6,2694.1,19.01730749]
["bitfinex","ETHUSD",1723367254643,7.94179,2694.6,2694.1,16.41906749]
["bitfinex","ETHUSD",1723367255024,7.94179,2694.6,2694.2,2.59816]
["bitfinex","ETHUSD",1723367255025,3.0,2694.6,2694.2,2.59816]
["bitfinex","ETHUSD",1723367255361,2.344,2695.0,2694.3,0.07148463]
["bitfinex","ETHUSD",1723367255568,2.344,2695.0,2694.5,2.59781]
["bitfinex","ETHUSD",1723367255926,2.344,2695.0,2694.6,2.47046669]
["bitfinex","ETHUSD",1723367256521,5.344,2695.0,2694.6,2.47046669]
["bitfinex","ETHUSD",1723367257692,2.4938,2695.5,2694.7,13.94857089]
["bitfinex","ETHUSD",1723367257981,2.59674,2695.7,2695.1,2.5973]
["bitfinex","ETHUSD",1723367258124,2.344,2695.8,2695.2,13.94857089]
["bitfinex","ETHUSD",1723367258328,4.94069,2695.8,2695.3,13.94857089]
["bitfinex","ETHUSD",1723367258562,2.59672,2695.7,2695.4,0.07100156]
["bitfinex","ETHUSD",1723367259142,2.59692,2695.5,2695.4,0.07100156]
["bitfinex","ETHUSD",1723367260029,5.19384,2695.5,2695.4,0.07100156]
["bitfinex","ETHUSD",1723367260226,2.59687,2695.6,2695.3,13.94857089]
["bitfinex","ETHUSD",1723367260227,5.19402,2695.4,2695.3,13.94857089]
["bitfinex","ETHUSD",1723367260451,10.53802,2695.4,2695.3,13.94857089]
["bitfinex","ETHUSD",1723367260663,11.851509,2695.4,2695.3,13.94857089]
["bitfinex","ETHUSD",1723367265275,2.59769,2694.7,2694.6,13.94857089]
["bitfinex","ETHUSD",1723367265570,2.59766,2694.8,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367266368,2.59769,2694.7,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367267156,2.5976,2694.8,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367267684,2.59769,2694.7,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367271794,2.59754,2694.9,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367272701,2.59766,2694.8,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367275397,2.344,2695.0,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367275573,5.344,2695.0,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367275900,2.344,2695.0,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367276087,5.344,2695.0,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367276259,3.0,2695.0,2694.6,11.41839332]
["bitfinex","ETHUSD",1723367276457,3.0,2695.2,2694.7,13.62298089]
["bitfinex","ETHUSD",1723367276666,5.59721,2695.2,2694.8,0.06783876]
["bitfinex","ETHUSD",1723367276871,5.59721,2695.2,2694.7,13.62298089]
["bitfinex","ETHUSD",1723367277088,3.0,2695.2,2694.8,0.06783876]
["bitfinex","ETHUSD",1723367277294,3.0,2695.2,2694.7,13.62298089]
["bitfinex","ETHUSD",1723367277295,2.59711,2695.3,2694.7,13.62298089]
["bitfinex","ETHUSD",1723367277495,3.0,2695.2,2694.8,11.41868465]
["bitfinex","ETHUSD",1723367278558,2.344,2695.4,2694.9,2.59748]
["bitfinex","ETHUSD",1723367278764,2.59675,2695.7,2695.0,13.94826089]
["bitfinex","ETHUSD",1723367278765,2.59683,2695.6,2695.0,13.94826089]
["bitfinex","ETHUSD",1723367278997,2.59683,2695.6,2695.0,14.01599825]
["bitfinex","ETHUSD",1723367279195,2.59683,2695.6,2695.1,2.2721]
["bitfinex","ETHUSD",1723367279500,2.59683,2695.6,2695.2,0.0677254]
["bitfinex","ETHUSD",1723367280099,2.3298,2695.9,2695.2,2.6648754]
["bitfinex","ETHUSD",1723367280278,2.3298,2695.9,2695.3,11.35088089]
["bitfinex","ETHUSD",1723367280279,2.59661,2695.9,2695.3,11.35088089]
["bitfinex","ETHUSD",1723367280459,2.59661,2695.9,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367280656,2.59673,2695.7,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367281100,2.59692,2695.5,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367281601,2.59673,2695.7,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367281801,3.452588,2695.9,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367281802,2.59655,2695.9,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367281985,3.0,2695.8,2695.4,0.06763958]
["bitfinex","ETHUSD",1723367282187,3.62,2696.0,2695.6,2.45]
["bitfinex","ETHUSD",1723367282488,4.94035,2696.1,2695.6,2.45]
["bitfinex","ETHUSD",1723367282489,4.94035,2696.1,2695.7,0.06752446]
["bitfinex","ETHUSD",1723367282661,2.344,2696.1,2695.7,0.06752446]
["bitfinex","ETHUSD",1723367283069,2.344,2696.1,2695.7,2.66420446]
["bitfinex","ETHUSD",1723367283679,2.59618,2696.3,2695.7,2.66420446]
["bitfinex","ETHUSD",1723367283970,5.19241,2696.3,2695.7,0.06752446]
["bitfinex","ETHUSD",1723367284297,2.5964,2696.1,2695.7,0.06752446]
["bitfinex","ETHUSD",1723367285399,2.59644,2696.0,2695.8,8.35088089]
["bitfinex","ETHUSD",1723367285592,5.19286,2696.0,2695.9,8.35088089]
["bitfinex","ETHUSD",1723367285789,6.739714,2696.0,2695.9,8.41748396]
["bitfinex","ETHUSD",1723367287208,9.336144,2696.0,2695.9,8.41748396]
["bitfinex","ETHUSD",1723367287364,9.336144,2696.0,2695.9,0.06660307]
["bitfinex","ETHUSD",1723367287365,14.671544,2696.0,2695.9,0.06660307]
["bitfinex","ETHUSD",1723367287763,14.671544,2696.0,2695.5,8.35088089]
["bitfinex","ETHUSD",1723367287764,5.19364,2695.6,2695.5,8.35088089]
["bitfinex","ETHUSD",1723367288001,7.53764,2695.6,2695.5,8.35088089]
["bitfinex","ETHUSD",1723367288705,12.87304,2695.6,2695.5,8.35088089]
["bitfinex","ETHUSD",1723367289404,12.87304,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367291404,10.53764,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367292418,7.94082,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367292774,3.0,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367292990,5.59673,2695.7,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367293868,8.19353,2695.7,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367294068,2.59682,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367294293,8.19364,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367295711,11.357004,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367298281,7.94082,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367301489,5.344,2695.6,2695.5,8.41750786]
["bitfinex","ETHUSD",1723367303292,2.59682,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367303615,2.59672,2695.7,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367305596,8.19364,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367306789,5.59682,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367310518,8.19364,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367311933,10.57814,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367320018,7.57814,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367320221,11.26086279,2695.6,2695.5,3.07350786]
["bitfinex","ETHUSD",1723367320423,8.66404279,2695.6,2695.5,0.06662697]
["bitfinex","ETHUSD",1723367320741,2.5974,2695.0,2694.9,3.00688089]
["bitfinex","ETHUSD",1723367320940,3.116876,2695.0,2694.9,3.00688089]
["bitfinex","ETHUSD",1723367321240,5.1948,2695.0,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367333970,2.59724,2695.2,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367334181,5.59733,2695.1,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367334965,3.0,2695.1,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367335192,5.344,2695.3,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367335434,2.59727,2695.2,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367335551,2.4713,2695.7,2694.9,3.07185609]
["bitfinex","ETHUSD",1723367335750,2.59703,2695.4,2695.0,3.00688089]
["bitfinex","ETHUSD",1723367336290,2.59703,2695.4,2695.1,0.06536366]
["bitfinex","ETHUSD",1723367336450,5.19412,2695.4,2695.1,0.06536366]
["bitfinex","ETHUSD",1723367336655,2.59695,2695.5,2695.1,0.06536366]
["bitfinex","ETHUSD",1723367337354,2.59702,2695.4,2695.1,0.06536366]
["bitfinex","ETHUSD",1723367339071,2.59702,2695.4,2695.2,3.00688089]
["bitfinex","ETHUSD",1723367339488,4.94084,2695.6,2695.3,0.06532449]
["bitfinex","ETHUSD",1723367339783,4.94084,2695.6,2695.2,3.00688089]
["bitfinex","ETHUSD",1723367340099,2.59701,2695.4,2695.3,0.06532449]
["bitfinex","ETHUSD",1723367340249,2.59701,2695.4,2695.2,3.00688089]
["bitfinex","ETHUSD",1723367340452,2.59701,2695.4,2695.3,0.06532449]
["bitfinex","ETHUSD",1723367340654,8.19402,2695.4,2695.3,0.06532449]
["bitfinex","ETHUSD",1723367340853,5.19422,2695.3,2695.2,3.00688089]
["bitfinex","ETHUSD",1723367342989,7.2370664,2695.4,2694.3,3.00688089]
["bitfinex","ETHUSD",1723367342990,2.59798,2694.4,2694.3,3.00688089]
["bitfinex","ETHUSD",1723367343292,2.59806,2694.4,2693.9,2.4428]
["bitfinex","ETHUSD",1723367343602,2.59825,2694.2,2693.9,2.4428]
["bitfinex","ETHUSD",1723367345399,2.59808,2694.3,2693.9,2.4428]
["bitfinex","ETHUSD",1723367346997,2.59808,2694.3,2693.5,3.00688089]
["bitfinex","ETHUSD",1723367346998,2.59762,2694.8,2694.0,2.4428]
["bitfinex","ETHUSD",1723367347167,4.94146,2695.0,2694.3,2.59801]
["bitfinex","ETHUSD",1723367347365,2.344,2695.0,2694.5,2.59782]
["bitfinex","ETHUSD",1723367347560,5.19454,2695.2,2694.5,2.59782]
["bitfinex","ETHUSD",1723367347787,2.59734,2695.1,2694.5,2.59782]
["bitfinex","ETHUSD",1723367349913,2.59734,2695.1,2694.6,3.00688089]
["bitfinex","ETHUSD",1723367350095,2.59713,2695.3,2694.7,2.4428]
["bitfinex","ETHUSD",1723367350302,2.59695,2695.5,2694.8,2.67173521]
["bitfinex","ETHUSD",1723367350485,2.59695,2695.5,2694.8,0.07420521]
["bitfinex","ETHUSD",1723367350678,2.59695,2695.5,2694.9,2.64456003]
["bitfinex","ETHUSD",1723367350877,2.59695,2695.5,2695.0,3.00688089]
["bitfinex","ETHUSD",1723367351289,2.59695,2695.5,2695.1,0.04707807]
["bitfinex","ETHUSD",1723367351615,2.59702,2695.4,2695.1,0.04707807]
["bitfinex","ETHUSD",1723367353804,2.59695,2695.5,2695.1,0.04707807]
["bitfinex","ETHUSD",1723367354605,7.7916,2695.2,2695.1,0.04707807]
["bitfinex","ETHUSD",1723367354926,5.1944,2695.2,2695.1,0.04707807]
["bitfinex","ETHUSD",1723367355088,7.5386,2695.1,2695.0,3.00688089]
["bitfinex","ETHUSD",1723367355423,10.5386,2695.1,2695.0,3.00688089]
["bitfinex","ETHUSD",1723367355629,14.97531,2695.1,2695.0,3.00688089]
["bitfinex","ETHUSD",1723367355922,17.23361,2695.1,2695.0,3.00688089]
["bitfinex","ETHUSD",1723367356133,2.59805,2694.4,2694.0,3.00688089]
["bitfinex","ETHUSD",1723367356289,2.59805,2694.4,2694.1,3.00688089]
["bitfinex","ETHUSD",1723367357594,2.59805,2694.4,2693.9,2.4428]
["bitfinex","ETHUSD",1723367358825,2.59815,2694.3,2693.9,2.4428]
["bitfinex","ETHUSD",1723367360327,2.59817,2694.2,2693.9,2.4428]
["bitfinex","ETHUSD",1723367362609,2.59817,2694.2,2694.0,0.04254063]
["bitfinex","ETHUSD",1723367362930,2.59817,2694.2,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367364313,2.59804,2694.4,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367364501,2.59808,2694.3,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367365189,2.5982,2694.2,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367366215,2.59804,2694.4,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367366951,5.1961,2694.4,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367367309,2.59804,2694.4,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367368006,4.85609,2694.6,2694.0,3.04942152]
["bitfinex","ETHUSD",1723367368202,2.59763,2694.8,2694.1,2.67247061]
["bitfinex","ETHUSD",1723367368430,2.59752,2694.9,2694.2,2.34117013]
["bitfinex","ETHUSD",1723367368639,5.59752,2694.9,2694.3,3.08110263]
["bitfinex","ETHUSD",1723367368820,5.59752,2694.9,2694.4,0.04285817]
["bitfinex","ETHUSD",1723367368821,2.59761,2694.8,2694.4,0.04285817]
["bitfinex","ETHUSD",1723367370748,2.5977,2694.7,2694.4,0.04285817]
["bitfinex","ETHUSD",1723367371249,2.59761,2694.8,2694.4,0.04285817]
["bitfinex","ETHUSD",1723367372036,3.0,2694.9,2694.4,0.04285817]
["bitfinex","ETHUSD",1723367373071,5.59753,2694.9,2694.4,0.04285817]
["bitfinex","ETHUSD",1723367374149,7.94125,2695.2,2694.4,2.64076817]
["bitfinex","ETHUSD",1723367374350,7.94125,2695.2,2694.5,3.00688089]
["bitfinex","ETHUSD",1723367374727,7.94125,2695.2,2694.6,2.34114621]
["bitfinex","ETHUSD",1723367375022,2.344,2695.2,2694.7,3.00688089]
["bitfinex","ETHUSD",1723367375345,2.344,2695.2,2694.4,7.35]
["bitfinex","ETHUSD",1723367375346,2.59677,2695.7,2695.3,3.00688089]
["bitfinex","ETHUSD",1723367375519,2.59677,2695.7,2695.4,3.00688089]
["bitfinex","ETHUSD",1723367375724,2.59688,2695.6,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367376266,2.59677,2695.7,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367376267,2.59692,2695.5,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367379057,2.59677,2695.7,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367379948,2.5969,2695.6,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367380381,2.59692,2695.5,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367380891,5.19356,2695.7,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367381184,5.19358,2695.7,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367381552,2.59685,2695.6,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367383063,2.59677,2695.7,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367383987,2.59683,2695.6,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367384863,2.59692,2695.5,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367385065,5.19384,2695.5,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367387168,8.174524,2695.5,2695.4,3.04967927]
["bitfinex","ETHUSD",1723367387364,8.174524,2695.5,2695.4,3.00688089]
["bitfinex","ETHUSD",1723367387609,2.5972,2695.2,2695.1,3.00688089]
["bitfinex","ETHUSD",1723367388011,2.5972,2695.2,2695.1,3.04913461]
["bitfinex","ETHUSD",1723367388522,2.59704,2695.4,2695.1,3.04913461]
["bitfinex","ETHUSD",1723367389111,2.5972,2695.2,2695.1,3.04913461]
["bitfinex","ETHUSD",1723367389710,2.59712,2695.3,2695.1,3.04913461]
["bitfinex","ETHUSD",1723367391100,2.59695,2695.5,2695.1,3.04913461]
["bitfinex","ETHUSD",1723367391888,2.59704,2695.4,2695.1,3.04913461]
["bitfinex","ETHUSD",1723367392506,2.59704,2695.4,2695.2,3.00688089]
["bitfinex","ETHUSD",1723367393007,2.59704,2695.4,2695.3,0.03813498]
["bitfinex","ETHUSD",1723367393211,2.59695,2695.5,2695.2,3.00688089]
["bitfinex","ETHUSD",1723367393599,2.59695,2695.5,2695.3,3.04501201]
["bitfinex","ETHUSD",1723367394323,2.59675,2695.7,2695.3,3.04501201]
["bitfinex","ETHUSD",1723367394324,5.19355,2695.7,2695.3,3.04501201]
["bitfinex","ETHUSD",1723367394486,2.59685,2695.6,2695.3,3.04501201]
["bitfinex","ETHUSD",1723367395118,2.59675,2695.7,2695.3,3.04501201]
["bitfinex","ETHUSD",1723367398523,2.59675,2695.7,2695.4,3.00688089]
["bitfinex","ETHUSD",1723367399019,2.59675,2695.7,2695.5,0.03811916]
["bitfinex","ETHUSD",1723367399581,2.59682,2695.6,2695.5,0.03811916]
["bitfinex","ETHUSD",1723367399782,3.57182,2695.6,2695.5,0.03811916]
["bitfinex","ETHUSD",1723367400808,0.975,2695.6,2695.5,0.03811916]
["bitfinex","ETHUSD",1723367401791,6.785495,2695.6,2695.5,0.03811916]
["bitfinex","ETHUSD",1723367401997,6.16864,2695.6,2695.5,0.03811916]
["bitfinex","ETHUSD",1723367403092,8.76546,2695.6,2695.5,3.04500005]
["bitfinex","ETHUSD",1723367403311,11.09696,2695.6,2695.5,3.04500005]
["bitfinex","ETHUSD",1723367403630,11.09696,2695.6,2695.5,3.00688089]
["bitfinex","ETHUSD",1723367403631,12.206656,2695.6,2695.5,3.00688089]
["bitfinex","ETHUSD",1723367404796,15.206656,2695.6,2695.5,2.81851432]
["bitfinex","ETHUSD",1723367405022,18.353476,2695.6,2695.5,2.81851432]
["bitfinex","ETHUSD",1723367406033,18.353476,2695.6,2695.5,2.40993834]
["bitfinex","ETHUSD",1723367406537,18.353476,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367406825,11.634836,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367407037,12.609836,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367407395,15.206656,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367407987,12.609836,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367409690,13.974836,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367410799,4.93682,2695.6,2695.5,1.39073834]
["bitfinex","ETHUSD",1723367411106,4.93682,2695.6,2695.5,1.42762924]
["bitfinex","ETHUSD",1723367411794,5.19335,2695.8,2695.5,1.42762924]
["bitfinex","ETHUSD",1723367411994,2.59665,2695.8,2695.5,1.42762924]
["bitfinex","ETHUSD",1723367412827,2.59673,2695.7,2695.5,1.42762924]
["bitfinex","ETHUSD",1723367413184,2.59673,2695.7,2695.6,1.39073834]
["bitfinex","ETHUSD",1723367413385,5.19336,2695.8,2695.6,1.39073834]
["bitfinex","ETHUSD",1723367413628,5.34,2696.1,2695.6,1.39073834]
["bitfinex","ETHUSD",1723367413629,5.34,2696.1,2695.7,1.39073834]
["bitfinex","ETHUSD",1723367413791,2.59609,2696.4,2695.8,1.46492146]
["bitfinex","ETHUSD",1723367413990,2.59609,2696.4,2695.9,1.39073834]
["bitfinex","ETHUSD",1723367414194,2.5959,2696.6,2696.0,0.07417927]
["bitfinex","ETHUSD",1723367414413,2.5959,2696.6,2696.0,0.11082696]
["bitfinex","ETHUSD",1723367414802,2.3315,2696.7,2696.0,0.11082696]
["bitfinex","ETHUSD",1723367415012,2.59571,2696.8,2696.1,2.3215]
["bitfinex","ETHUSD",1723367415333,2.3315,2697.1,2696.2,1.50133637]
["bitfinex","ETHUSD",1723367415334,2.59551,2697.0,2696.2,1.50133637]
["bitfinex","ETHUSD",1723367415531,2.59557,2696.9,2696.3,1.46490241]
["bitfinex","ETHUSD",1723367415697,3.581828,2696.9,2696.3,1.46490241]
["bitfinex","ETHUSD",1723367415891,2.59567,2696.8,2696.4,0.03641831]
["bitfinex","ETHUSD",1723367416131,0.986258,2696.9,2696.5,1.39073834]
["bitfinex","ETHUSD",1723367416132,2.59577,2696.7,2696.5,1.39073834]
["bitfinex","ETHUSD",1723367416298,2.59586,2696.6,2696.5,1.39073834]
["bitfinex","ETHUSD",1723367418400,2.59561,2696.9,2696.5,1.39073834]
["bitfinex","ETHUSD",1723367418607,4.93541,2697.1,2696.6,2.3215]
["bitfinex","ETHUSD",1723367419442,4.93541,2697.1,2696.7,1.39073834]
["bitfinex","ETHUSD",1723367419603,2.59522,2697.3,2696.7,1.39073834]
["bitfinex","ETHUSD",1723367419904,3.449892,2697.3,2696.7,1.39073834]
["bitfinex","ETHUSD",1723367420665,3.0,2697.2,2696.7,1.39073834]
["bitfinex","ETHUSD",1723367420940,3.0,2697.2,2696.6,2.3215]
["bitfinex","ETHUSD",1723367420941,8.55503,2697.5,2696.8,1.39073834]
["bitfinex","ETHUSD",1723367421163,0.49284294,2698.9,2697.4,2.59502]
["bitfinex","ETHUSD",1723367421164,2.59444,2698.1,2697.4,2.59502]
["bitfinex","ETHUSD",1723367421361,0.005,2698.9,2697.8,2.3663]
["bitfinex","ETHUSD",1723367421362,2.59387,2698.7,2697.8,2.3663]
["bitfinex","ETHUSD",1723367421504,3.17484477,2698.8,2698.0,2.59441]
["bitfinex","ETHUSD",1723367421707,2.59381,2698.8,2697.9,3.75703834]
["bitfinex","ETHUSD",1723367422045,2.59394,2698.6,2697.9,3.75703834]
["bitfinex","ETHUSD",1723367422344,2.59429,2698.3,2697.9,2.3663]
["bitfinex","ETHUSD",1723367422846,2.59405,2698.5,2697.9,2.3663]
["bitfinex","ETHUSD",1723367423046,2.59385,2698.7,2697.9,4.96086]
["bitfinex","ETHUSD",1723367423211,2.59374,2698.8,2698.0,1.39073834]
["bitfinex","ETHUSD",1723367423409,2.59374,2698.8,2698.1,2.5944]
["bitfinex","ETHUSD",1723367423717,2.345,2698.9,2698.3,2.3663]
["bitfinex","ETHUSD",1723367423718,0.005,2698.9,2698.3,2.3663]
["bitfinex","ETHUSD",1723367424028,2.59866,2698.9,2698.3,2.3663]
["bitfinex","ETHUSD",1723367424604,2.59866,2698.9,2698.4,0.03538103]
["bitfinex","ETHUSD",1723367424941,2.59866,2698.9,2698.4,1.42611937]
["bitfinex","ETHUSD",1723367425158,0.005,2698.9,2698.4,1.42611937]
["bitfinex","ETHUSD",1723367425337,0.005,2698.9,2698.5,2.59401]
["bitfinex","ETHUSD",1723367425705,0.005,2698.9,2698.6,0.03423796]
["bitfinex","ETHUSD",1723367426145,0.005,2698.9,2698.4,3.98484834]
["bitfinex","ETHUSD",1723367426348,0.005,2698.9,2698.7,0.034232]
["bitfinex","ETHUSD",1723367426502,0.005,2698.9,2698.4,3.98484834]
["bitfinex","ETHUSD",1723367426709,0.005,2698.9,2698.8,0.03422604]
["bitfinex","ETHUSD",1723367426961,0.77203424,2700.1,2699.3,2.59325]
["bitfinex","ETHUSD",1723367426962,0.005,2699.8,2699.3,2.59325]
["bitfinex","ETHUSD",1723367427246,2.59288,2699.7,2699.5,2.3663]
["bitfinex","ETHUSD",1723367427406,2.59307,2699.5,2699.4,0.03409354]
["bitfinex","ETHUSD",1723367427607,2.4475,2699.7,2698.9,1.39073834]
["bitfinex","ETHUSD",1723367427608,2.59352,2699.1,2698.9,1.39073834]
["bitfinex","ETHUSD",1723367427850,0.005,2699.8,2698.9,2.3663]
["bitfinex","ETHUSD",1723367428066,2.59781,2699.8,2699.1,2.3663]
["bitfinex","ETHUSD",1723367428261,2.59288,2699.7,2699.1,2.3663]
["bitfinex","ETHUSD",1723367428421,2.59315,2699.5,2699.1,2.3663]
["bitfinex","ETHUSD",1723367428611,2.59781,2699.8,2699.1,2.3663]
["bitfinex","ETHUSD",1723367428949,2.59312,2699.5,2699.1,2.3663]
["bitfinex","ETHUSD",1723367429158,2.59306,2699.6,2699.1,2.3663]
["bitfinex","ETHUSD",1723367429623,2.5978,2699.8,2699.1,2.3663]
["bitfinex","ETHUSD",1723367430061,2.72277048,2700.4,2700.1,2.3556]
["bitfinex","ETHUSD",1723367430062,0.13048048,2700.4,2700.1,2.3556]
["bitfinex","ETHUSD",1723367430266,0.0999,2701.5,2700.2,0.55]
["bitfinex","ETHUSD",1723367430419,0.0999,2701.5,2699.9,2.59268]
["bitfinex","ETHUSD",1723367430420,2.5474,2701.5,2699.9,2.59268]
["bitfinex","ETHUSD",1723367430615,2.59192,2700.8,2700.0,2.59256]
["bitfinex","ETHUSD",1723367430842,2.5916,2701.1,2700.0,2.59256]
["bitfinex","ETHUSD",1723367431043,2.59665,2701.0,2699.9,4.90898]
["bitfinex","ETHUSD",1723367431229,2.59192,2700.7,2699.9,4.90898]
["bitfinex","ETHUSD",1723367431431,2.59174,2700.9,2700.0,3.14254]
["bitfinex","ETHUSD",1723367431667,2.59174,2700.9,2700.1,2.59241]
["bitfinex","ETHUSD",1723367431816,0.005,2701.0,2700.2,0.55]
["bitfinex","ETHUSD",1723367431817,2.59182,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1723367432022,0.005,2701.0,2700.2,0.55]
["bitfinex","ETHUSD",1723367432023,2.59667,2701.0,2700.2,2.59238]
["bitfinex","ETHUSD",1723367432323,2.34,2700.8,2699.9,2.3163]
["bitfinex","ETHUSD",1723367432519,2.34,2700.8,2699.2,2.59335]
["bitfinex","ETHUSD",1723367432520,2.59255,2700.1,2699.2,2.59335]
["bitfinex","ETHUSD",1723367432716,2.59269,2699.9,2699.0,2.5935]
["bitfinex","ETHUSD",1723367432953,2.59279,2699.8,2699.0,2.59355]
["bitfinex","ETHUSD",1723367433363,2.34,2700.4,2698.8,2.59373]
["bitfinex","ETHUSD",1723367433364,2.59294,2699.7,2698.8,2.59373]
["bitfinex","ETHUSD",1723367433522,2.59306,2699.6,2698.7,2.59381]
["bitfinex","ETHUSD",1723367433722,2.59279,2699.8,2699.0,2.59354]
["bitfinex","ETHUSD",1723367433922,2.59262,2700.0,2699.1,2.59338]
["bitfinex","ETHUSD",1723367434162,2.5925,2700.1,2699.3,4.95954]
["bitfinex","ETHUSD",1723367434460,2.5925,2700.1,2699.4,0.07407121]
["bitfinex","ETHUSD",1723367434635,2.59286,2699.8,2699.3,2.3663]
["bitfinex","ETHUSD",1723367435449,0.62347296,2700.1,2699.4,1.39073834]
["bitfinex","ETHUSD",1723367435620,2.59296,2699.7,2699.4,1.39073834]
["bitfinex","ETHUSD",1723367435832,2.59289,2699.7,2699.5,1.39073834]
["bitfinex","ETHUSD",1723367436070,2.59297,2699.6,2699.5,1.39073834]
["bitfinex","ETHUSD",1723367436469,2.59281,2699.8,2699.5,1.39073834]
["bitfinex","ETHUSD",1723367436833,2.59259,2700.0,2699.6,0.07407766]
["bitfinex","ETHUSD",1723367437149,2.59259,2700.0,2699.5,1.39073834]
["bitfinex","ETHUSD",1723367437740,3.0,2700.1,2699.6,0.07406902]
["bitfinex","ETHUSD",1723367437942,2.34,2700.8,2699.7,1.39073834]
["bitfinex","ETHUSD",1723367438269,4.93182,2700.8,2699.8,4.0575602]
["bitfinex","ETHUSD",1723367438454,4.93182,2700.8,2700.0,2.59258]
["bitfinex","ETHUSD",1723367438771,4.93182,2700.8,2700.1,0.0740509]
["bitfinex","ETHUSD",1723367438950,2.34,2700.8,2700.1,0.0740509]
["bitfinex","ETHUSD",1723367439132,2.59663,2701.0,2699.9,0.55]
["bitfinex","ETHUSD",1723367439133,0.005,2701.0,2700.3,2.3663]
["bitfinex","ETHUSD",1723367439340,0.005,2701.0,2700.4,1.46477662]
["bitfinex","ETHUSD",1723367439549,0.005,2701.0,2700.6,2.59201]
["bitfinex","ETHUSD",1723367439772,0.005,2701.0,2700.4,4.12921151]
["bitfinex","ETHUSD",1723367439773,0.005,2701.0,2700.7,1.46477238]
["bitfinex","ETHUSD",1723367439935,0.005,2701.0,2700.9,2.3663]
["bitfinex","ETHUSD",1723367440158,0.005,2701.0,2700.9,3.75703834]
["bitfinex","ETHUSD",1723367440490,0.005,2701.0,2700.9,3.82925559]
["bitfinex","ETHUSD",1723367441849,2.59663,2701.0,2700.9,1.46295559]
["bitfinex","ETHUSD",1723367442258,2.59663,2701.0,2700.9,1.39073834]
["bitfinex","ETHUSD",1723367442441,2.59663,2701.0,2700.9,1.46219439]
["bitfinex","ETHUSD",1723367442637,5.18826,2701.0,2700.9,1.39073834]
["bitfinex","ETHUSD",1723367442875,2.59663,2701.0,2700.9,1.39073834]
["bitfinex","ETHUSD",1723367443075,5.18826,2701.0,2700.9,1.39073834]
["bitfinex","ETHUSD",1723367443275,2.59663,2701.0,2700.9,1.39073834]
["bitfinex","ETHUSD",1723367444286,2.5921,2700.6,2700.2,1.39073834]
["bitfinex","ETHUSD",1723367444445,2.5921,2700.6,2700.3,1.46223956]
["bitfinex","ETHUSD",1723367444642,0.005,2701.0,2700.4,4.9684]
["bitfinex","ETHUSD",1723367444855,0.005,2701.0,2700.5,0.07148616]
["bitfinex","ETHUSD",1723367445858,2.59664,2701.0,2700.5,0.07148616]
["bitfinex","ETHUSD",1723367446445,2.5967,2701.0,2700.5,0.07148616]
["bitfinex","ETHUSD",1723367446685,0.005,2701.0,2700.5,0.07148616]
["bitfinex","ETHUSD",1723367446990,5.18248,2701.4,2701.3,1.38573834]
["bitfinex","ETHUSD",1723367447201,8.18248,2701.4,2701.3,1.38573834]
["bitfinex","ETHUSD",1723367447584,8.18248,2701.4,2701.3,1.45716429]
["bitfinex","ETHUSD",1723367448877,10.77372,2701.4,2701.3,1.45716429]
["bitfinex","ETHUSD",1723367449072,12.171582,2701.4,2701.3,1.45716429]
["bitfinex","ETHUSD",1723367449882,14.607882,2701.4,2701.3,1.45716429]
["bitfinex","ETHUSD",1723367450202,14.607882,2701.4,2700.1,2.59248]
["bitfinex","ETHUSD",1723367450203,2.59212,2700.5,2700.0,1.38573834]
["bitfinex","ETHUSD",1723367450415,2.59221,2700.4,2700.1,1.38573834]
["bitfinex","ETHUSD",1723367450568,2.59212,2700.5,2700.1,1.44308042]
["bitfinex","ETHUSD",1723367450765,2.59172,2700.9,2700.2,3.83599593]
["bitfinex","ETHUSD",1723367450969,2.59172,2700.9,2700.3,0.07404537]
["bitfinex","ETHUSD",1723367451172,2.59172,2700.9,2700.3,0.13092404]
["bitfinex","ETHUSD",1723367451772,2.59156,2701.1,2700.3,0.13092404]
["bitfinex","ETHUSD",1723367451773,2.59165,2701.0,2700.4,0.07404319]
["bitfinex","ETHUSD",1723367451967,2.59156,2701.1,2700.5,1.38573834]
["bitfinex","ETHUSD",1723367452172,2.59163,2701.0,2700.6,1.45977879]
["bitfinex","ETHUSD",1723367452372,2.59156,2701.1,2700.6,1.45977879]
["bitfinex","ETHUSD",1723367452704,2.59156,2701.1,2700.7,0.0566979]
["bitfinex","ETHUSD",1723367452862,2.59163,2701.0,2700.8,0.07404019]
["bitfinex","ETHUSD",1723367453066,2.59163,2701.0,2700.9,0.05668285]
["bitfinex","ETHUSD",1723367453511,2.59163,2701.0,2700.8,0.07404156]
["bitfinex","ETHUSD",1723367453715,2.59163,2701.0,2700.9,0.05668285]
["bitfinex","ETHUSD",1723367454307,2.59163,2701.0,2700.6,1.38573834]
["bitfinex","ETHUSD",1723367454308,6.105,2701.3,2700.6,1.38573834]
["bitfinex","ETHUSD",1723367454525,2.59182,2700.8,2700.7,0.0566979]
["bitfinex","ETHUSD",1723367454890,10.21176,2700.8,2700.7,0.0566979]
["bitfinex","ETHUSD",1723367455087,10.21176,2700.8,2700.7,1.38573834]
["bitfinex","ETHUSD",1723367455088,13.21176,2700.8,2700.7,1.38573834]
["bitfinex","ETHUSD",1723367455318,13.21176,2700.8,2700.7,1.38570745]
["bitfinex","ETHUSD",1723367455513,14.843436,2700.8,2700.7,1.26073404]
["bitfinex","ETHUSD",1723367456192,17.435256,2700.8,2700.7,1.26073404]
["bitfinex","ETHUSD",1723367457301,5.18576,2699.7,2699.6,7.35]
["bitfinex","ETHUSD",1723367457627,2.59278,2699.8,2699.6,19.96924193]
["bitfinex","ETHUSD",1723367457834,3.105,2700.0,2699.6,19.96924193]
["bitfinex","ETHUSD",1723367457835,2.59288,2699.7,2699.6,19.96924193]
["bitfinex","ETHUSD",1723367458321,5.18549,2699.9,2699.6,19.96924193]
["bitfinex","ETHUSD",1723367458522,2.5928,2699.8,2699.6,19.96924193]
["bitfinex","ETHUSD",1723367458912,2.59272,2699.9,2699.6,0.04892286]
["bitfinex","ETHUSD",1723367458913,10.77864,2699.7,2699.6,0.04892286]
["bitfinex","ETHUSD",1723367459114,10.77864,2699.7,2698.4,19.45197089]
["bitfinex","ETHUSD",1723367459115,2.59367,2698.9,2698.4,19.45197089]
["bitfinex","ETHUSD",1723367459289,2.59329,2699.3,2698.5,19.49446771]
["bitfinex","ETHUSD",1723367459492,2.59329,2699.3,2698.5,22.08848771]
["bitfinex","ETHUSD",1723367459688,2.59336,2699.2,2698.5,22.08848771]
["bitfinex","ETHUSD",1723367459990,2.59329,2699.3,2698.5,19.49446771]
["bitfinex","ETHUSD",1723367460203,2.59345,2699.1,2698.5,19.49446771]
["bitfinex","ETHUSD",1723367460939,5.18699,2699.1,2698.5,19.49446771]
["bitfinex","ETHUSD",1723367461104,2.59345,2699.1,2698.5,19.49446771]
["bitfinex","ETHUSD",1723367462436,3.0,2699.7,2698.7,2.59383]
["bitfinex","ETHUSD",1723367462746,2.59208,2700.6,2698.9,2.3606]
["bitfinex","ETHUSD",1723367462747,2.59236,2700.3,2698.9,2.3606]
["bitfinex","ETHUSD",1723367462944,2.59268,2699.9,2699.1,2.59338]
["bitfinex","ETHUSD",1723367463145,2.59268,2699.9,2699.2,0.55]
["bitfinex","ETHUSD",1723367463313,2.59268,2699.9,2699.2,0.59244406]
["bitfinex","ETHUSD",1723367463511,2.59254,2700.1,2699.3,0.07407131]
["bitfinex","ETHUSD",1723367463710,2.59269,2699.9,2699.5,2.2606]
["bitfinex","ETHUSD",1723367464020,2.59269,2699.9,2698.9,3.0]
["bitfinex","ETHUSD",1723367464021,2.59288,2699.7,2699.6,0.04241392]
["bitfinex","ETHUSD",1723367464429,2.59288,2699.7,2699.3,19.45197089]
["bitfinex","ETHUSD",1723367464430,2.59268,2699.9,2699.3,19.45197089]
["bitfinex","ETHUSD",1723367464603,5.4658,2700.4,2699.6,0.04241392]
["bitfinex","ETHUSD",1723367464809,2.54276,2699.9,2699.3,19.45197089]
["bitfinex","ETHUSD",1723367465106,2.59193,2700.7,2699.9,2.59267]
["bitfinex","ETHUSD",1723367465313,5.69682,2700.8,2700.0,0.1164351]
["bitfinex","ETHUSD",1723367465545,2.59175,2700.9,2700.1,2.59249]
["bitfinex","ETHUSD",1723367465853,2.59201,2700.7,2700.0,0.04238379]
["bitfinex","ETHUSD",1723367466145,2.59188,2700.8,2700.1,0.04277806]
["bitfinex","ETHUSD",1723367466348,2.59188,2700.8,2700.1,0.59277806]
["bitfinex","ETHUSD",1723367466552,2.59188,2700.8,2700.1,0.04277806]
["bitfinex","ETHUSD",1723367466553,2.59237,2700.3,2700.1,0.04277806]
["bitfinex","ETHUSD",1723367466717,2.5924,2700.2,2700.1,0.04277806]
["bitfinex","ETHUSD",1723367466910,2.59257,2700.1,2699.5,2.2606]
["bitfinex","ETHUSD",1723367467150,2.59237,2700.3,2699.6,2.63578572]
["bitfinex","ETHUSD",1723367467449,2.59215,2700.5,2699.8,2.59277]
["bitfinex","ETHUSD",1723367467746,5.18476,2700.3,2699.9,0.04297467]
["bitfinex","ETHUSD",1723367467955,2.59238,2700.3,2699.9,0.04297467]
["bitfinex","ETHUSD",1723367468154,2.5925,2700.1,2699.5,2.2606]
["bitfinex","ETHUSD",1723367468447,2.5925,2700.1,2700.0,0.04296714]
["bitfinex","ETHUSD",1723367468635,2.59238,2700.3,2699.5,2.2606]
["bitfinex","ETHUSD",1723367468636,2.59237,2700.3,2699.6,0.55]
["bitfinex","ETHUSD",1723367468804,2.59241,2700.2,2700.0,0.04300577]
["bitfinex","ETHUSD",1723367469005,2.59241,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1723367469249,2.59241,2700.2,2700.1,0.04299824]
["bitfinex","ETHUSD",1723367469451,2.59221,2700.4,2700.1,19.45197089]
["bitfinex","ETHUSD",1723367469632,2.59221,2700.4,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367470613,2.59231,2700.3,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367470849,2.5924,2700.2,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367471641,2.59227,2700.4,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367471844,2.59214,2700.5,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367472023,2.59233,2700.3,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367472227,5.18472,2700.3,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367472432,2.59233,2700.3,2700.1,19.49501936]
["bitfinex","ETHUSD",1723367472846,2.59223,2700.4,2700.2,19.45197089]
["bitfinex","ETHUSD",1723367473159,2.59214,2700.5,2700.3,0.043045]
["bitfinex","ETHUSD",1723367473326,2.851138,2700.7,2700.3,0.11710498]
["bitfinex","ETHUSD",1723367473529,2.59155,2701.1,2700.4,19.45197089]
["bitfinex","ETHUSD",1723367473530,2.59156,2701.1,2700.4,19.45197089]
["bitfinex","ETHUSD",1723367473732,5.18318,2701.1,2700.5,19.52601413]
["bitfinex","ETHUSD",1723367473948,2.59156,2701.1,2700.6,19.45197089]
["bitfinex","ETHUSD",1723367474254,2.59163,2701.0,2700.7,0.07404325]
["bitfinex","ETHUSD",1723367474457,2.59182,2700.8,2700.7,0.04301875]
["bitfinex","ETHUSD",1723367474823,5.18364,2700.8,2700.7,0.04301875]
["bitfinex","ETHUSD",1723367475323,2.59182,2700.8,2700.7,0.04301875]
["bitfinex","ETHUSD",1723367475933,3.0,2701.3,2700.7,0.04301875]
["bitfinex","ETHUSD",1723367476218,2.59131,2701.4,2700.8,19.45197089]
["bitfinex","ETHUSD",1723367476447,2.59131,2701.4,2700.8,19.49456094]
["bitfinex","ETHUSD",1723367477044,2.69106,2701.5,2700.9,0.07403301]
["bitfinex","ETHUSD",1723367477554,2.69106,2701.5,2701.0,0.042575]
["bitfinex","ETHUSD",1723367477722,0.0999,2701.5,2701.1,0.07403069]
["bitfinex","ETHUSD",1723367477917,0.0999,2701.5,2701.0,19.49454589]
["bitfinex","ETHUSD",1723367477918,2.69111,2701.5,2701.2,0.04255995]
["bitfinex","ETHUSD",1723367478125,2.59134,2701.3,2701.0,19.45197089]
["bitfinex","ETHUSD",1723367478359,2.59134,2701.3,2701.1,0.04256748]
["bitfinex","ETHUSD",1723367478756,2.69111,2701.5,2701.1,0.04256748]
["bitfinex","ETHUSD",1723367479222,2.59142,2701.3,2701.1,0.04256748]
["bitfinex","ETHUSD",1723367479939,0.0999,2701.5,2701.2,19.45197089]
["bitfinex","ETHUSD",1723367480144,0.0999,2701.5,2701.4,2.59124]
["bitfinex","ETHUSD",1723367480444,0.0999,2701.5,2701.2,19.49453084]
["bitfinex","ETHUSD",1723367480649,0.0999,2701.5,2701.4,0.0425449]
["bitfinex","ETHUSD",1723367480822,0.0999,2701.5,2701.3,0.04255243]
["bitfinex","ETHUSD",1723367481022,0.0999,2701.5,2701.2,19.45197089]
["bitfinex","ETHUSD",1723367481262,0.0999,2701.5,2701.4,0.0425449]
["bitfinex","ETHUSD",1723367481438,0.0999,2701.5,2701.4,0.07402048]
["bitfinex","ETHUSD",1723367481635,0.0999,2701.5,2701.4,0.11656538]
["bitfinex","ETHUSD",1723367482667,0.0999,2701.5,2701.4,0.0425449]
["bitfinex","ETHUSD",1723367482963,0.0999,2701.5,2701.2,19.45197089]
["bitfinex","ETHUSD",1723367482964,0.0999,2701.5,2701.2,22.04333089]
["bitfinex","ETHUSD",1723367483267,0.0999,2701.5,2701.4,0.0425449]
["bitfinex","ETHUSD",1723367483446,0.0999,2701.5,2701.3,0.59255243]
["bitfinex","ETHUSD",1723367483625,0.0999,2701.5,2701.4,0.0425449]
["bitfinex","ETHUSD",1723367484767,0.0999,2701.5,2701.3,19.45197089]
["bitfinex","ETHUSD",1723367485055,0.0999,2701.5,2701.4,0.0425449]
["bitfinex","ETHUSD",1723367486222,0.0999,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367486223,2.960137,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367486469,2.69105,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367486652,0.0999,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367486955,2.69105,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367487267,5.2822,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367487426,5.81042,2701.5,2701.4,19.49451579]
["bitfinex","ETHUSD",1723367487837,5.81042,2701.5,2701.4,19.45197089]
["bitfinex","ETHUSD",1723367488240,5.81042,2701.5,2701.4,19.49416826]
["bitfinex","ETHUSD",1723367489929,0.0999,2701.5,2701.4,0.04219737]
["bitfinex","ETHUSD",1723367490253,0.0999,2701.5,2701.2,2.59137]
["bitfinex","ETHUSD",1723367490455,0.0999,2701.5,2701.4,0.04193859]
["bitfinex","ETHUSD",1723367490626,0.0999,2701.5,2701.3,2.70723279]
["bitfinex","ETHUSD",1723367490963,0.0999,2701.5,2701.4,0.04193859]
["bitfinex","ETHUSD",1723367491125,0.0999,2701.5,2701.4,3.2571924]
["bitfinex","ETHUSD",1723367491546,0.0999,2701.5,2701.4,0.6659524]
["bitfinex","ETHUSD",1723367491746,0.0999,2701.5,2701.4,0.59193859]
["bitfinex","ETHUSD",1723367491964,0.0999,2701.5,2701.4,0.04193859]
["bitfinex","ETHUSD",1723367492371,2.960142,2701.5,2701.4,0.04193859]
["bitfinex","ETHUSD",1723367492581,2.69105,2701.5,2701.4,0.04193859]
["bitfinex","ETHUSD",1723367492879,2.69105,2701.5,2701.0,19.45197089]
["bitfinex","ETHUSD",1723367492880,2.59124,2701.4,2701.0,19.45197089]
["bitfinex","ETHUSD",1723367493498,0.0999,2701.5,2701.0,19.45197089]
["bitfinex","ETHUSD",1723367493891,0.0999,2701.5,2701.1,0.074029]
["bitfinex","ETHUSD",1723367495085,0.0999,2701.5,2701.2,2.59144]
["bitfinex","ETHUSD",1723367495294,0.0999,2701.5,2701.3,0.07402045]
["bitfinex","ETHUSD",1723367495491,0.0999,2701.5,2701.3,2.40972045]
["bitfinex","ETHUSD",1723367495681,0.0999,2701.5,2701.4,22.04321089]
["bitfinex","ETHUSD",1723367495875,0.0999,2701.5,2701.4,22.59321089]
["bitfinex","ETHUSD",1723367496091,0.0999,2701.5,2701.4,25.18445089]
["bitfinex","ETHUSD",1723367496266,0.0999,2701.5,2701.4,22.59321089]
["bitfinex","ETHUSD",1723367498114,0.0999,2701.5,2701.4,25.18445089]
["bitfinex","ETHUSD",1723367498411,5.60509837,2702.4,2702.0,19.35207089]
["bitfinex","ETHUSD",1723367498614,2.59048,2702.2,2702.1,19.35207089]
["bitfinex","ETHUSD",1723367499409,5.18096,2702.2,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367499779,6.57006684,2702.2,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367499991,2.59048,2702.2,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367500391,2.5904,2702.3,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367500717,2.59048,2702.2,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367501072,5.18096,2702.2,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367501915,6.11977837,2702.4,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367501916,5.60511837,2702.4,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367502085,2.60511837,2702.4,2702.2,0.07400513]
["bitfinex","ETHUSD",1723367502293,2.59048,2702.2,2702.1,19.39228166]
["bitfinex","ETHUSD",1723367502504,2.59048,2702.2,2702.1,19.35207089]
["bitfinex","ETHUSD",1723367504394,5.18096,2702.2,2702.1,19.35207089]
["bitfinex","ETHUSD",1723367504597,13.55471384,2702.2,2702.1,19.35207089]
["bitfinex","ETHUSD",1723367504919,10.96423384,2702.2,2702.1,19.35207089]
["bitfinex","ETHUSD",1723367505527,10.96423384,2702.2,2701.2,2.5914]
["bitfinex","ETHUSD",1723367505528,2.59134,2701.3,2701.2,19.35207089]
["bitfinex","ETHUSD",1723367506328,2.59134,2701.3,2700.7,7.35]
["bitfinex","ETHUSD",1723367506329,2.59154,2701.1,2700.7,26.70207089]
["bitfinex","ETHUSD",1723367507223,5.80057,2701.6,2700.7,26.70207089]
["bitfinex","ETHUSD",1723367507224,2.59128,2701.4,2700.7,26.70207089]
["bitfinex","ETHUSD",1723367507390,7.44731,2700.9,2700.8,19.35207089]
["bitfinex","ETHUSD",1723367507586,2.59222,2700.4,2700.2,19.35207089]
["bitfinex","ETHUSD",1723367507830,2.59222,2700.4,2699.8,22.2707]
["bitfinex","ETHUSD",1723367507831,2.59186,2700.8,2700.3,19.35207089]
["bitfinex","ETHUSD",1723367508020,2.59186,2700.8,2700.4,0.07405101]
["bitfinex","ETHUSD",1723367508486,3.0,2701.2,2700.4,0.07405101]
["bitfinex","ETHUSD",1723367508487,7.85516,2701.2,2700.5,21.94417089]
["bitfinex","ETHUSD",1723367508690,2.59126,2701.4,2700.6,19.42611086]
["bitfinex","ETHUSD",1723367509089,2.59135,2701.3,2700.6,22.01811086]
["bitfinex","ETHUSD",1723367509792,2.59135,2701.3,2700.6,19.42611086]
["bitfinex","ETHUSD",1723367510235,2.59126,2701.4,2700.6,21.94407089]
["bitfinex","ETHUSD",1723367510390,2.59134,2701.3,2700.6,21.94407089]
["bitfinex","ETHUSD",1723367510594,2.59134,2701.3,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367512435,2.59134,2701.3,2700.6,21.94402089]
["bitfinex","ETHUSD",1723367513137,2.59144,2701.2,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367513911,3.430466,2701.4,2700.6,21.94407089]
["bitfinex","ETHUSD",1723367514116,4.85489,2701.5,2700.7,21.94398089]
["bitfinex","ETHUSD",1723367514303,3.0,2701.4,2700.8,0.07403171]
["bitfinex","ETHUSD",1723367514509,3.0,2701.4,2700.8,2.70288357]
["bitfinex","ETHUSD",1723367514722,3.0,2701.4,2700.9,2.59172]
["bitfinex","ETHUSD",1723367514926,3.53687,2701.6,2701.0,0.11111989]
["bitfinex","ETHUSD",1723367515411,2.59141,2701.3,2701.0,0.0370868]
["bitfinex","ETHUSD",1723367515616,2.59141,2701.3,2700.7,19.35207089]
["bitfinex","ETHUSD",1723367515814,2.59141,2701.3,2701.1,0.03707928]
["bitfinex","ETHUSD",1723367516138,2.59141,2701.3,2701.2,19.38914264]
["bitfinex","ETHUSD",1723367516553,5.18284,2701.3,2701.2,19.38914264]
["bitfinex","ETHUSD",1723367516721,6.237994,2701.3,2701.2,19.38914264]
["bitfinex","ETHUSD",1723367516921,6.237994,2701.3,2701.2,0.03707175]
["bitfinex","ETHUSD",1723367517137,2.59182,2700.8,2700.7,19.35207089]
["bitfinex","ETHUSD",1723367517452,2.59182,2700.8,2700.7,19.38918028]
["bitfinex","ETHUSD",1723367518232,2.59182,2700.8,2700.7,0.03710939]
["bitfinex","ETHUSD",1723367518233,7.44734,2700.8,2700.7,0.03710939]
["bitfinex","ETHUSD",1723367518745,2.59182,2700.8,2700.7,0.03710939]
["bitfinex","ETHUSD",1723367519060,2.59177,2700.9,2700.7,0.03710939]
["bitfinex","ETHUSD",1723367519349,2.59189,2700.8,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367519525,2.59192,2700.7,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367521123,5.18384,2700.7,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367521660,7.96024,2701.1,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367521845,2.59174,2700.9,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367522552,2.59182,2700.8,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367522754,5.18384,2700.7,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367523274,2.59176,2700.9,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367523555,8.28814,2701.1,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367523761,5.59163,2701.0,2700.6,19.35207089]
["bitfinex","ETHUSD",1723367524118,5.59163,2701.0,2700.7,19.35207089]
["bitfinex","ETHUSD",1723367524119,3.0,2701.0,2700.7,19.35207089]
["bitfinex","ETHUSD",1723367524321,2.497,2701.2,2700.7,19.42611571]
["bitfinex","ETHUSD",1723367524563,2.59138,2701.3,2700.8,0.07404227]
["bitfinex","ETHUSD",1723367524863,2.59138,2701.3,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367525168,5.18281,2701.3,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367525332,2.59138,2701.3,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367525919,5.18281,2701.3,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367526149,2.59151,2701.2,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367526486,2.59138,2701.3,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367527429,2.59154,2701.1,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367528259,5.18316,2701.1,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367528442,5.18315,2701.1,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367528651,2.59163,2701.0,2700.9,19.35207089]
["bitfinex","ETHUSD",1723367529532,5.18316,2701.1,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367529766,2.59154,2701.1,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367530289,2.59163,2701.0,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367530848,5.18315,2701.1,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367531164,2.59154,2701.1,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367532289,2.59139,2701.3,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367533954,5.602,2701.5,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367534287,2.59145,2701.2,2700.9,19.38908413]
["bitfinex","ETHUSD",1723367535392,2.59153,2701.1,2701.0,19.35207089]
["bitfinex","ETHUSD",1723367535600,2.59153,2701.1,2701.0,19.38908817]
["bitfinex","ETHUSD",1723367535791,5.18306,2701.1,2701.0,19.38908817]
["bitfinex","ETHUSD",1723367536379,8.198366,2701.1,2701.0,19.38908817]
["bitfinex","ETHUSD",1723367536770,2.59153,2701.1,2701.0,19.38908817]
["bitfinex","ETHUSD",1723367537181,5.18306,2701.1,2701.0,19.38908817]
["bitfinex","ETHUSD",1723367539673,2.59146,2701.2,2701.0,19.38908817]
["bitfinex","ETHUSD",1723367541288,2.59146,2701.2,2701.1,19.35207089]
["bitfinex","ETHUSD",1723367541797,2.497,2701.3,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367541962,5.08841,2701.3,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367542170,2.497,2701.3,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367542373,2.59134,2701.3,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367543199,2.59144,2701.2,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367544680,2.59134,2701.3,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367545084,3.0,2701.4,2701.1,19.38915016]
["bitfinex","ETHUSD",1723367545901,5.95,2701.8,2701.1,0.03707927]
["bitfinex","ETHUSD",1723367546098,0.18609569,2702.2,2701.1,0.03707927]
["bitfinex","ETHUSD",1723367546099,2.3413,2702.2,2701.6,2.59099]
["bitfinex","ETHUSD",1723367546405,2.59045,2702.3,2701.7,0.11096164]
["bitfinex","ETHUSD",1723367546606,2.59051,2702.2,2701.7,0.03694918]
["bitfinex","ETHUSD",1723367546771,2.59051,2702.2,2701.4,2.59119]
["bitfinex","ETHUSD",1723367546772,2.59054,2702.2,2701.4,2.59119]
["bitfinex","ETHUSD",1723367546963,2.59054,2702.2,2701.5,0.03696422]
["bitfinex","ETHUSD",1723367547298,2.59059,2702.1,2701.5,0.03696422]
["bitfinex","ETHUSD",1723367547458,2.59054,2702.2,2701.5,0.03696422]
["bitfinex","ETHUSD",1723367547656,2.59064,2702.1,2701.5,0.03696422]
["bitfinex","ETHUSD",1723367547887,2.59067,2702.0,2701.5,0.03696422]
["bitfinex","ETHUSD",1723367548200,2.59067,2702.0,2701.3,2.59133]
["bitfinex","ETHUSD",1723367548492,2.59067,2702.0,2701.4,0.03665903]
["bitfinex","ETHUSD",1723367548700,2.5908,2701.9,2701.4,0.03665903]
["bitfinex","ETHUSD",1723367548996,2.33,2701.8,2700.7,2.2777]
["bitfinex","ETHUSD",1723367549202,2.33,2701.8,2700.9,2.59169]
["bitfinex","ETHUSD",1723367549203,2.59111,2701.6,2700.9,2.59169]
["bitfinex","ETHUSD",1723367549378,2.59111,2701.6,2701.0,2.6283593]
["bitfinex","ETHUSD",1723367549560,2.59111,2701.6,2701.0,0.0367393]
["bitfinex","ETHUSD",1723367549759,4.9209,2701.8,2701.0,0.0367393]
["bitfinex","ETHUSD",1723367549760,2.59098,2701.7,2701.0,0.0367393]
["bitfinex","ETHUSD",1723367550061,2.59098,2701.7,2701.0,2.6283493]
["bitfinex","ETHUSD",1723367550705,2.59107,2701.6,2701.0,2.6283493]
["bitfinex","ETHUSD",1723367550862,3.12534417,2701.8,2701.0,2.6283493]
["bitfinex","ETHUSD",1723367551065,2.59102,2701.7,2701.0,2.6283493]
["bitfinex","ETHUSD",1723367551263,3.51551059,2701.7,2701.0,2.6283493]
["bitfinex","ETHUSD",1723367551470,3.52854173,2701.9,2701.0,2.6283493]
["bitfinex","ETHUSD",1723367551675,6.11937173,2701.9,2701.2,2.59139]
["bitfinex","ETHUSD",1723367551894,6.11937173,2701.9,2701.2,2.59136]
["bitfinex","ETHUSD",1723367551895,5.69583,2701.9,2701.2,2.59136]
["bitfinex","ETHUSD",1723367552058,2.59087,2701.8,2701.3,0.03671673]
["bitfinex","ETHUSD",1723367552264,3.105,2701.9,2701.3,0.03671673]
["bitfinex","ETHUSD",1723367552505,0.828656,2701.8,2701.0,2.59159]
["bitfinex","ETHUSD",1723367552703,0.828656,2701.8,2701.4,0.0367092]
["bitfinex","ETHUSD",1723367552704,2.59092,2701.8,2701.4,0.0367092]
["bitfinex","ETHUSD",1723367552873,2.3413,2701.6,2700.6,2.2777]
["bitfinex","ETHUSD",1723367553076,2.3413,2701.6,2700.4,2.59219]
["bitfinex","ETHUSD",1723367553077,2.5916,2701.1,2700.4,2.59219]
["bitfinex","ETHUSD",1723367553524,2.59137,2701.3,2700.5,2.66611801]
["bitfinex","ETHUSD",1723367553816,2.59137,2701.3,2700.6,2.59195]
["bitfinex","ETHUSD",1723367554101,2.59125,2701.4,2700.7,2.59188]
["bitfinex","ETHUSD",1723367554808,2.5914,2701.3,2700.6,2.59195]
["bitfinex","ETHUSD",1723367555263,2.59146,2701.2,2700.6,2.59195]
["bitfinex","ETHUSD",1723367555462,2.59146,2701.2,2700.4,2.59214]
["bitfinex","ETHUSD",1723367556474,2.59128,2701.4,2700.6,2.59198]
["bitfinex","ETHUSD",1723367556801,0.8841329,2701.4,2700.8,2.59173]
["bitfinex","ETHUSD",1723367557002,3.0,2701.4,2700.8,2.59173]
["bitfinex","ETHUSD",1723367557185,3.0,2701.4,2700.9,2.59172]
["bitfinex","ETHUSD",1723367557391,3.0,2701.4,2700.8,2.59173]
["bitfinex","ETHUSD",1723367557600,3.105,2701.5,2700.9,2.5917]
["bitfinex","ETHUSD",1723367558176,2.5909,2701.8,2701.0,22.01772792]
["bitfinex","ETHUSD",1723367558563,2.3413,2701.9,2701.2,2.59135]
["bitfinex","ETHUSD",1723367558771,4.93182,2702.2,2701.4,2.59116]
["bitfinex","ETHUSD",1723367559069,2.3413,2702.2,2701.6,2.59105]
["bitfinex","ETHUSD",1723367559264,6.2104,2702.3,2701.5,19.35207089]
["bitfinex","ETHUSD",1723367559469,2.59057,2702.1,2701.7,0.0367754]
["bitfinex","ETHUSD",1723367559713,2.59057,2702.1,2701.6,0.03678292]
["bitfinex","ETHUSD",1723367559909,2.59067,2702.0,2701.8,0.03676788]
["bitfinex","ETHUSD",1723367560117,2.59067,2702.0,2701.7,0.0367754]
["bitfinex","ETHUSD",1723367560316,2.59057,2702.1,2701.9,0.03676035]
["bitfinex","ETHUSD",1723367560488,0.99380878,2702.1,2701.8,0.03676788]
["bitfinex","ETHUSD",1723367560693,3.58438878,2702.1,2702.0,0.03675283]
["bitfinex","ETHUSD",1723367560895,2.59067,2702.0,2701.9,0.03676035]
["bitfinex","ETHUSD",1723367561101,2.59077,2701.9,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367562492,2.2754,2702.0,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367562791,2.59068,2702.0,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367563009,9.0004,2702.3,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367563192,3.00630797,2702.1,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367563717,5.59696797,2702.1,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367564117,2.59077,2701.9,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367564994,2.59077,2701.9,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367566188,3.00630797,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367566604,5.59695797,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367566919,2.59067,2702.0,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367567119,2.59079,2701.9,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367567722,2.59086,2701.8,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367569535,2.59079,2701.9,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367570231,4.91859,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367570970,4.91859,2702.1,2701.8,19.35207089]
["bitfinex","ETHUSD",1723367571439,7.50925,2702.1,2701.8,19.35207089]
["bitfinex","ETHUSD",1723367571895,2.5907,2702.0,2701.8,19.35207089]
["bitfinex","ETHUSD",1723367572395,2.59059,2702.1,2701.8,19.35207089]
["bitfinex","ETHUSD",1723367574421,4.91859,2702.1,2701.9,0.03669085]
["bitfinex","ETHUSD",1723367574615,2.328,2702.1,2701.9,0.03669085]
["bitfinex","ETHUSD",1723367576617,2.59067,2702.0,2701.9,0.03669085]
["bitfinex","ETHUSD",1723367576838,6.232256,2702.0,2701.9,0.03669085]
["bitfinex","ETHUSD",1723367577337,2.59081,2701.9,2701.4,19.35207089]
["bitfinex","ETHUSD",1723367577536,2.59086,2701.8,2701.4,19.35207089]
["bitfinex","ETHUSD",1723367578309,2.59096,2701.7,2701.4,19.35207089]
["bitfinex","ETHUSD",1723367578530,2.59071,2702.0,2701.4,19.35207089]
["bitfinex","ETHUSD",1723367581244,2.328,2702.1,2701.4,21.94324089]
["bitfinex","ETHUSD",1723367581444,2.328,2702.1,2701.4,19.35207089]
["bitfinex","ETHUSD",1723367582526,2.328,2702.1,2701.5,0.07402054]
["bitfinex","ETHUSD",1723367582723,2.328,2702.1,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367582912,2.328,2702.1,2701.6,21.94311089]
["bitfinex","ETHUSD",1723367583118,5.59054,2702.2,2701.7,2.46002054]
["bitfinex","ETHUSD",1723367583444,5.59054,2702.2,2701.8,0.07401576]
["bitfinex","ETHUSD",1723367584149,5.59054,2702.2,2701.7,2.386]
["bitfinex","ETHUSD",1723367584660,5.59054,2702.2,2701.6,21.94311089]
["bitfinex","ETHUSD",1723367584951,8.18111,2702.2,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367585153,2.59063,2702.1,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367586224,2.59073,2702.0,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367586740,2.59086,2701.8,2701.6,19.35207089]
["bitfinex","ETHUSD",1723367588850,4.98441,2702.0,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367589030,2.59071,2702.0,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367589431,2.59071,2702.0,2701.8,0.03519201]
["bitfinex","ETHUSD",1723367589636,2.328,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367589841,2.59058,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367590041,2.59058,2702.1,2701.8,0.03519201]
["bitfinex","ETHUSD",1723367590236,2.59058,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367590456,2.59058,2702.1,2701.8,0.03516499]
["bitfinex","ETHUSD",1723367590958,2.59058,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367591142,5.5905,2702.2,2701.9,0.03515747]
["bitfinex","ETHUSD",1723367591337,5.5905,2702.2,2701.8,0.10918589]
["bitfinex","ETHUSD",1723367591568,5.5905,2702.2,2702.0,0.03514995]
["bitfinex","ETHUSD",1723367591874,2.59063,2702.1,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367592169,5.5905,2702.2,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367592362,2.5907,2702.0,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367592929,2.59077,2701.9,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367593132,2.5907,2702.0,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367593746,2.59085,2701.9,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367594575,2.5907,2702.0,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367594576,5.18172,2701.8,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367594775,11.352663,2701.8,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367595435,13.943523,2701.8,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367595734,11.352663,2701.8,2701.7,19.35207089]
["bitfinex","ETHUSD",1723367597049,2.59134,2701.4,2701.1,19.35207089]
["bitfinex","ETHUSD",1723367597964,2.59137,2701.3,2701.1,19.35207089]
["bitfinex","ETHUSD",1723367598167,2.59144,2701.2,2701.1,19.35207089]
["bitfinex","ETHUSD",1723367598541,2.59163,2701.0,2700.6,2.386]
["bitfinex","ETHUSD",1723367598942,5.18296,2701.2,2700.6,2.386]
["bitfinex","ETHUSD",1723367599270,2.59157,2701.1,2700.7,0.07404661]
["bitfinex","ETHUSD",1723367599448,2.59144,2701.2,2700.7,0.07404661]
["bitfinex","ETHUSD",1723367599848,2.59125,2701.4,2700.7,2.66594661]
["bitfinex","ETHUSD",1723367600149,2.59125,2701.4,2700.8,0.07403685]
["bitfinex","ETHUSD",1723367600351,2.59125,2701.4,2700.8,2.66585685]
["bitfinex","ETHUSD",1723367600575,2.59125,2701.4,2700.8,0.07403685]
["bitfinex","ETHUSD",1723367601656,2.59116,2701.5,2700.6,4.978]
["bitfinex","ETHUSD",1723367601842,2.59131,2701.4,2700.8,2.59176]
["bitfinex","ETHUSD",1723367602242,2.59116,2701.5,2700.9,0.0740371]
["bitfinex","ETHUSD",1723367602442,2.59116,2701.5,2700.6,7.56991]
["bitfinex","ETHUSD",1723367602693,2.328,2701.6,2700.7,0.07403898]
["bitfinex","ETHUSD",1723367602694,5.18278,2701.3,2700.7,0.07403898]
["bitfinex","ETHUSD",1723367602860,2.59135,2701.3,2700.7,0.07403898]
["bitfinex","ETHUSD",1723367603356,2.59147,2701.2,2700.7,0.07403898]
["bitfinex","ETHUSD",1723367603553,2.59147,2701.2,2700.8,19.35207089]
["bitfinex","ETHUSD",1723367604164,2.59161,2701.1,2700.8,19.35207089]
["bitfinex","ETHUSD",1723367604545,2.5916,2701.1,2700.9,0.03456791]
["bitfinex","ETHUSD",1723367604746,5.18321,2701.1,2700.9,0.03456791]
["bitfinex","ETHUSD",1723367604952,2.59163,2701.0,2700.9,0.03456791]
["bitfinex","ETHUSD",1723367607059,5.701583,2701.0,2700.9,19.3866388]
["bitfinex","ETHUSD",1723367607251,5.59163,2701.0,2700.9,19.3866388]
["bitfinex","ETHUSD",1723367608971,8.04563,2701.0,2700.9,19.3866388]
["bitfinex","ETHUSD",1723367609502,5.59163,2701.0,2700.9,19.3866388]
["bitfinex","ETHUSD",1723367611884,3.0,2701.0,2700.9,19.3866388]
["bitfinex","ETHUSD",1723367612269,5.59154,2701.1,2700.9,19.3866388]
["bitfinex","ETHUSD",1723367612465,3.0,2701.1,2701.0,19.35207089]
["bitfinex","ETHUSD",1723367612663,5.59153,2701.1,2701.0,19.35207089]
["bitfinex","ETHUSD",1723367612882,6.655231,2701.1,2701.0,19.38684731]
["bitfinex","ETHUSD",1723367614699,5.59153,2701.1,2701.0,19.38684731]
["bitfinex","ETHUSD",1723367617408,3.0,2701.1,2701.0,19.38684731]
["bitfinex","ETHUSD",1723367618693,5.59153,2701.1,2701.0,19.38684731]
["bitfinex","ETHUSD",1723367619008,3.0,2701.1,2701.0,19.38684731]
["bitfinex","ETHUSD",1723367619784,3.0,2701.1,2699.4,2.3144]
["bitfinex","ETHUSD",1723367619785,2.59252,2700.1,2699.4,2.3144]
["bitfinex","ETHUSD",1723367619989,2.454,2700.4,2699.4,2.3144]
["bitfinex","ETHUSD",1723367620325,2.59251,2700.1,2699.4,4.90747]
["bitfinex","ETHUSD",1723367620623,2.59269,2699.9,2699.4,2.3144]
["bitfinex","ETHUSD",1723367621083,5.04624,2700.4,2699.1,19.35207089]
["bitfinex","ETHUSD",1723367621084,2.59288,2699.7,2699.1,2.2521]
["bitfinex","ETHUSD",1723367621287,2.328,2700.2,2699.2,0.07408207]
["bitfinex","ETHUSD",1723367621288,2.5927,2699.9,2699.2,0.07408207]
["bitfinex","ETHUSD",1723367621483,2.59252,2700.1,2699.3,5.18642]
["bitfinex","ETHUSD",1723367621725,2.59252,2700.1,2699.4,2.2521]
["bitfinex","ETHUSD",1723367621895,2.328,2700.2,2699.5,2.6670517]
["bitfinex","ETHUSD",1723367622802,2.59214,2700.5,2699.8,2.59269]
["bitfinex","ETHUSD",1723367622997,3.151336,2700.5,2699.9,0.07406434]
["bitfinex","ETHUSD",1723367623916,2.59221,2700.4,2699.9,0.07406434]
["bitfinex","ETHUSD",1723367624525,2.59221,2700.4,2699.6,2.2521]
["bitfinex","ETHUSD",1723367624526,2.59222,2700.4,2699.6,2.2521]
["bitfinex","ETHUSD",1723367624690,2.59211,2700.5,2699.7,3.14279]
["bitfinex","ETHUSD",1723367625033,2.59211,2700.5,2699.8,0.07405921]
["bitfinex","ETHUSD",1723367625725,2.59222,2700.4,2699.7,3.14279]
["bitfinex","ETHUSD",1723367626034,2.5923,2700.3,2699.6,2.2521]
["bitfinex","ETHUSD",1723367626225,2.59251,2700.1,2699.3,24.19740089]
["bitfinex","ETHUSD",1723367626836,2.59251,2700.1,2699.4,2.59314]
["bitfinex","ETHUSD",1723367627332,2.59251,2700.1,2699.5,2.59305]
["bitfinex","ETHUSD",1723367627534,2.59251,2700.1,2699.5,21.94512089]
["bitfinex","ETHUSD",1723367627746,2.59251,2700.1,2699.5,19.35207089]
["bitfinex","ETHUSD",1723367627947,2.59261,2700.0,2699.5,19.35207089]
["bitfinex","ETHUSD",1723367628638,2.59275,2699.9,2699.5,19.35207089]
["bitfinex","ETHUSD",1723367628942,2.59275,2699.9,2699.2,7.35]
["bitfinex","ETHUSD",1723367628943,2.59285,2699.8,2699.6,19.35207089]
["bitfinex","ETHUSD",1723367629114,2.59288,2699.7,2699.6,19.35207089]
["bitfinex","ETHUSD",1723367630712,2.59271,2699.9,2699.6,19.35207089]
["bitfinex","ETHUSD",1723367631075,2.59252,2700.1,2699.6,19.35207089]
["bitfinex","ETHUSD",1723367631338,5.59265,2700.0,2699.6,19.35207089]
["bitfinex","ETHUSD",1723367631719,2.59278,2699.8,2699.6,19.35207089]
["bitfinex","ETHUSD",1723367633337,2.59278,2699.8,2699.7,19.35207089]
["bitfinex","ETHUSD",1723367633711,7.50006,2699.8,2699.7,19.35207089]
["bitfinex","ETHUSD",1723367633907,8.318609,2699.8,2699.7,19.35207089]
["bitfinex","ETHUSD",1723367634835,8.318609,2699.8,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367635532,3.0,2700.0,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367635858,2.59262,2700.0,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367637129,2.5927,2699.9,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367637958,2.59262,2700.0,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367638262,5.18529,2700.0,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367638758,2.59262,2700.0,2699.7,19.30207089]
["bitfinex","ETHUSD",1723367639549,2.59268,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367639755,5.18536,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367639956,2.59268,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367640459,5.18536,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367641160,8.18536,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367641367,9.7533302,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367643087,12.3460102,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367643764,14.7480102,2699.9,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367644383,14.7480102,2699.9,2698.6,2.4022]
["bitfinex","ETHUSD",1723367644384,2.59292,2699.7,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367644588,2.59292,2699.7,2698.8,7.35]
["bitfinex","ETHUSD",1723367644589,2.59337,2699.2,2698.8,7.35]
["bitfinex","ETHUSD",1723367644811,2.59337,2699.2,2698.8,19.30207089]
["bitfinex","ETHUSD",1723367645477,5.18681,2699.2,2698.8,19.30207089]
["bitfinex","ETHUSD",1723367645665,2.59337,2699.2,2698.8,19.30207089]
["bitfinex","ETHUSD",1723367645862,2.59337,2699.2,2698.7,19.30207089]
["bitfinex","ETHUSD",1723367646270,3.0,2699.8,2698.8,2.66783413]
["bitfinex","ETHUSD",1723367646271,2.59299,2699.6,2698.8,2.66783413]
["bitfinex","ETHUSD",1723367646455,2.59299,2699.6,2699.0,2.59349]
["bitfinex","ETHUSD",1723367646655,2.59299,2699.6,2699.1,0.07408575]
["bitfinex","ETHUSD",1723367647093,2.59288,2699.7,2699.1,0.07408575]
["bitfinex","ETHUSD",1723367647271,3.0,2699.6,2699.1,0.07408575]
["bitfinex","ETHUSD",1723367647596,5.59302,2699.6,2699.1,0.07408575]
["bitfinex","ETHUSD",1723367647955,5.59302,2699.6,2698.9,2.4022]
["bitfinex","ETHUSD",1723367647956,2.328,2699.9,2698.9,2.4022]
["bitfinex","ETHUSD",1723367648171,2.328,2699.9,2698.8,2.59371]
["bitfinex","ETHUSD",1723367648172,2.328,2699.9,2699.4,2.4022]
["bitfinex","ETHUSD",1723367648381,2.328,2699.9,2699.5,0.07407565]
["bitfinex","ETHUSD",1723367649456,5.328,2699.9,2699.5,2.66707565]
["bitfinex","ETHUSD",1723367649801,2.59254,2700.1,2699.5,2.66707565]
["bitfinex","ETHUSD",1723367650089,3.0,2700.0,2699.5,2.66707565]
["bitfinex","ETHUSD",1723367650964,2.59234,2700.3,2699.5,2.66707565]
["bitfinex","ETHUSD",1723367651161,2.59234,2700.3,2699.7,2.59281]
["bitfinex","ETHUSD",1723367651392,2.59234,2700.3,2699.8,0.07406585]
["bitfinex","ETHUSD",1723367651890,8.35,2700.4,2699.8,0.07406585]
["bitfinex","ETHUSD",1723367652489,4.92021,2700.4,2699.8,2.66682585]
["bitfinex","ETHUSD",1723367653007,4.92021,2700.4,2699.8,0.07406585]
["bitfinex","ETHUSD",1723367653170,2.59232,2700.3,2699.8,0.07406585]
["bitfinex","ETHUSD",1723367654003,2.328,2700.4,2699.8,2.66683585]
["bitfinex","ETHUSD",1723367654159,5.328,2700.4,2699.8,2.66683585]
["bitfinex","ETHUSD",1723367654361,7.92027,2700.4,2699.8,2.66683585]
["bitfinex","ETHUSD",1723367654685,4.92027,2700.4,2699.9,2.4022]
["bitfinex","ETHUSD",1723367654883,4.92027,2700.4,2700.0,0.07406588]
["bitfinex","ETHUSD",1723367655053,4.91976,2700.9,2700.0,0.07406588]
["bitfinex","ETHUSD",1723367655258,4.91976,2700.9,2700.2,2.59238]
["bitfinex","ETHUSD",1723367655571,2.59182,2700.8,2700.3,0.07405119]
["bitfinex","ETHUSD",1723367655968,2.402,2700.4,2699.2,2.4022]
["bitfinex","ETHUSD",1723367656158,2.59294,2699.7,2699.2,2.4022]
["bitfinex","ETHUSD",1723367656501,2.59294,2699.7,2698.9,24.29791089]
["bitfinex","ETHUSD",1723367656791,2.59298,2699.6,2698.9,24.29784089]
["bitfinex","ETHUSD",1723367657179,2.402,2699.8,2698.9,21.70427089]
["bitfinex","ETHUSD",1723367657180,2.59315,2699.5,2698.9,21.70427089]
["bitfinex","ETHUSD",1723367657381,2.59317,2699.4,2698.9,21.70427089]
["bitfinex","ETHUSD",1723367657972,2.59317,2699.4,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367658379,7.51406,2699.6,2698.9,21.89571089]
["bitfinex","ETHUSD",1723367658591,2.59307,2699.5,2698.9,21.89571089]
["bitfinex","ETHUSD",1723367658890,2.328,2699.6,2699.0,4.99568]
["bitfinex","ETHUSD",1723367659595,2.328,2699.6,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367659596,2.59265,2700.0,2699.4,2.4022]
["bitfinex","ETHUSD",1723367659797,2.59273,2699.9,2699.4,2.4022]
["bitfinex","ETHUSD",1723367660898,2.59279,2699.8,2699.2,2.5933]
["bitfinex","ETHUSD",1723367661492,2.59279,2699.8,2699.1,5.07964]
["bitfinex","ETHUSD",1723367661718,2.59294,2699.7,2699.1,5.07964]
["bitfinex","ETHUSD",1723367661863,2.59279,2699.8,2699.1,5.07964]
["bitfinex","ETHUSD",1723367662497,5.18566,2699.8,2699.1,5.07964]
["bitfinex","ETHUSD",1723367662676,2.59303,2699.6,2699.1,2.4862]
["bitfinex","ETHUSD",1723367662877,2.59303,2699.6,2698.9,2.59364]
["bitfinex","ETHUSD",1723367663778,4.92079,2699.8,2699.1,2.59344]
["bitfinex","ETHUSD",1723367664681,4.92079,2699.8,2698.9,2.59364]
["bitfinex","ETHUSD",1723367664896,2.59298,2699.6,2698.9,2.59364]
["bitfinex","ETHUSD",1723367665087,2.59298,2699.6,2698.9,5.18721]
["bitfinex","ETHUSD",1723367665291,2.59307,2699.5,2698.9,2.59357]
["bitfinex","ETHUSD",1723367665606,2.59298,2699.6,2698.9,2.59357]
["bitfinex","ETHUSD",1723367665818,2.59313,2699.5,2698.9,2.59357]
["bitfinex","ETHUSD",1723367666183,2.59298,2699.6,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367667087,2.59318,2699.4,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367667478,2.59317,2699.4,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367667893,2.59298,2699.6,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367668180,2.59313,2699.5,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367670473,2.59313,2699.5,2699.1,0.07409045]
["bitfinex","ETHUSD",1723367670680,2.59317,2699.4,2699.0,19.30207089]
["bitfinex","ETHUSD",1723367671306,2.59298,2699.6,2699.0,21.89554089]
["bitfinex","ETHUSD",1723367672013,2.59298,2699.6,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367672389,2.59315,2699.5,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367672990,2.59318,2699.4,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367673422,5.18603,2699.6,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367673880,2.59307,2699.5,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367674292,2.59308,2699.5,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367674906,2.59317,2699.4,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367675101,2.59327,2699.3,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367677502,2.59336,2699.2,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367677701,5.18672,2699.2,2699.1,19.30207089]
["bitfinex","ETHUSD",1723367677951,2.59345,2699.1,2698.8,19.30207089]
["bitfinex","ETHUSD",1723367678245,2.59355,2699.0,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367678447,2.59336,2699.2,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367678601,3.085496,2699.2,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367678799,2.59347,2699.1,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367679002,4.91517,2699.1,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367679937,4.91517,2699.1,2698.5,21.89604089]
["bitfinex","ETHUSD",1723367679938,2.3217,2699.1,2698.5,21.89604089]
["bitfinex","ETHUSD",1723367683147,2.3217,2699.1,2698.6,2.59393]
["bitfinex","ETHUSD",1723367683528,4.91523,2699.1,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367683759,2.8624196,2699.1,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367683957,2.8624196,2699.1,2698.4,9.94412]
["bitfinex","ETHUSD",1723367683958,2.59357,2699.0,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367684175,3.44771856,2699.0,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367684325,0.85414856,2699.0,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367684526,2.3217,2699.1,2698.6,21.89591089]
["bitfinex","ETHUSD",1723367685136,2.3217,2699.1,2698.6,24.48978089]
["bitfinex","ETHUSD",1723367685335,2.3217,2699.1,2698.6,21.89591089]
["bitfinex","ETHUSD",1723367686943,2.3217,2699.1,2698.7,2.59382]
["bitfinex","ETHUSD",1723367687152,2.3217,2699.1,2698.6,21.89591089]
["bitfinex","ETHUSD",1723367687366,2.3217,2699.1,2698.7,2.59381]
["bitfinex","ETHUSD",1723367688078,2.3217,2699.1,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367688484,4.91522,2699.1,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367688652,5.966078,2699.1,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367688853,2.59359,2699.0,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367689286,5.18722,2699.0,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367689480,2.59365,2698.9,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367689778,2.59359,2699.0,2698.6,19.30207089]
["bitfinex","ETHUSD",1723367689984,3.4230048,2699.0,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367690585,2.3306,2698.9,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367690886,2.59374,2698.8,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367692617,3.42847548,2698.8,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367693185,3.42847548,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367693786,2.59374,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367693986,2.3306,2698.9,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367694286,2.328,2699.1,2698.5,2.59401]
["bitfinex","ETHUSD",1723367694485,2.3306,2699.0,2698.5,5.18795]
["bitfinex","ETHUSD",1723367694686,2.59377,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367694881,2.3306,2698.7,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367695203,4.92424,2699.0,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367695503,2.3306,2699.0,2698.5,2.59397]
["bitfinex","ETHUSD",1723367696081,2.59366,2698.9,2698.3,21.89622089]
["bitfinex","ETHUSD",1723367696485,2.3306,2699.0,2698.4,2.59404]
["bitfinex","ETHUSD",1723367696682,2.3306,2699.0,2698.5,2.59401]
["bitfinex","ETHUSD",1723367697526,2.328,2699.1,2698.7,2.59383]
["bitfinex","ETHUSD",1723367697918,2.328,2699.1,2698.7,2.59376]
["bitfinex","ETHUSD",1723367700248,2.328,2699.1,2698.8,2.59374]
["bitfinex","ETHUSD",1723367700436,4.6586,2699.5,2699.1,2.59345]
["bitfinex","ETHUSD",1723367701881,2.3306,2699.5,2699.1,2.59345]
["bitfinex","ETHUSD",1723367703455,2.3306,2699.5,2699.0,2.59354]
["bitfinex","ETHUSD",1723367703851,4.6225,2700.1,2699.1,21.72427089]
["bitfinex","ETHUSD",1723367704050,4.88707,2700.1,2699.3,5.1864]
["bitfinex","ETHUSD",1723367704276,4.88707,2700.1,2699.1,2.4222]
["bitfinex","ETHUSD",1723367704277,2.2945,2700.1,2699.1,2.4222]
["bitfinex","ETHUSD",1723367704481,2.2945,2700.9,2700.4,2.59214]
["bitfinex","ETHUSD",1723367704677,4.6225,2701.1,2700.6,2.59198]
["bitfinex","ETHUSD",1723367704868,0.36739263,2700.9,2700.4,2.59212]
["bitfinex","ETHUSD",1723367705781,0.36739263,2700.9,2700.3,0.07405586]
["bitfinex","ETHUSD",1723367705782,2.95913263,2700.9,2700.3,0.07405586]
["bitfinex","ETHUSD",1723367705983,2.59212,2700.5,2699.9,2.59268]
["bitfinex","ETHUSD",1723367706190,2.59212,2700.5,2699.8,2.59275]
["bitfinex","ETHUSD",1723367706487,3.339982,2700.5,2699.7,2.59286]
["bitfinex","ETHUSD",1723367706658,3.339982,2700.5,2699.8,2.59277]
["bitfinex","ETHUSD",1723367707067,3.339982,2700.5,2699.6,2.59294]
["bitfinex","ETHUSD",1723367707068,2.59231,2700.3,2699.6,2.59294]
["bitfinex","ETHUSD",1723367707273,2.59246,2700.2,2699.4,5.01529]
["bitfinex","ETHUSD",1723367707958,2.59246,2700.2,2699.5,2.59306]
["bitfinex","ETHUSD",1723367708180,3.37372682,2700.2,2699.6,2.59297]
["bitfinex","ETHUSD",1723367708369,0.78132682,2700.2,2699.6,2.59297]
["bitfinex","ETHUSD",1723367708573,2.6284982,2700.4,2699.6,2.59297]
["bitfinex","ETHUSD",1723367708755,4.91992,2700.7,2699.4,2.4222]
["bitfinex","ETHUSD",1723367708756,4.91992,2700.7,2700.0,2.59257]
["bitfinex","ETHUSD",1723367708960,3.0,2700.6,2700.0,2.59257]
["bitfinex","ETHUSD",1723367709163,2.2945,2699.8,2699.2,2.59327]
["bitfinex","ETHUSD",1723367709499,2.783225,2699.8,2699.0,2.59347]
["bitfinex","ETHUSD",1723367709674,5.783225,2699.8,2699.2,2.59329]
["bitfinex","ETHUSD",1723367709995,5.783225,2699.8,2699.0,2.59347]
["bitfinex","ETHUSD",1723367710190,5.783225,2699.8,2699.1,2.59337]
["bitfinex","ETHUSD",1723367710690,8.376065,2699.8,2699.0,2.59347]
["bitfinex","ETHUSD",1723367711094,2.5929,2699.7,2699.0,2.59347]
["bitfinex","ETHUSD",1723367711319,3.9225775,2699.7,2699.0,2.59347]
["bitfinex","ETHUSD",1723367711494,5.783225,2699.8,2699.2,2.59333]
["bitfinex","ETHUSD",1723367712483,5.2945,2699.8,2699.2,2.59333]
["bitfinex","ETHUSD",1723367712674,5.2945,2699.8,2699.3,2.5932]
["bitfinex","ETHUSD",1723367713769,5.2945,2699.8,2699.3,5.18639]
["bitfinex","ETHUSD",1723367713984,2.59234,2700.3,2699.1,2.4222]
["bitfinex","ETHUSD",1723367713985,2.2945,2700.1,2699.1,2.4222]
["bitfinex","ETHUSD",1723367714296,2.82211,2700.0,2699.1,2.59341]
["bitfinex","ETHUSD",1723367714500,0.22945,2700.0,2699.2,2.59328]
["bitfinex","ETHUSD",1723367714671,2.5927,2699.9,2699.2,2.59328]
["bitfinex","ETHUSD",1723367714990,4.88707,2700.1,2699.5,2.593]
["bitfinex","ETHUSD",1723367714991,2.2945,2700.1,2699.5,2.593]
["bitfinex","ETHUSD",1723367715191,2.2945,2700.1,2699.5,5.18599]
["bitfinex","ETHUSD",1723367715399,2.2945,2700.1,2699.7,2.59287]
["bitfinex","ETHUSD",1723367716106,2.2945,2700.1,2699.5,2.59299]
["bitfinex","ETHUSD",1723367716282,2.2945,2700.1,2699.6,2.59297]
["bitfinex","ETHUSD",1723367716780,2.59262,2700.0,2699.3,24.31743089]
["bitfinex","ETHUSD",1723367716969,3.081312,2700.0,2699.3,21.89523089]
["bitfinex","ETHUSD",1723367717411,3.081312,2700.0,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367717631,0.5375812,2699.9,2699.3,21.89532089]
["bitfinex","ETHUSD",1723367717843,3.1303012,2699.9,2699.3,21.89532089]
["bitfinex","ETHUSD",1723367718059,3.1303012,2699.9,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367718060,2.59306,2699.6,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367718244,2.59316,2699.5,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367718540,2.59306,2699.6,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367718689,2.2945,2699.7,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367718890,2.59305,2699.6,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367719096,2.59314,2699.5,2699.3,19.30207089]
["bitfinex","ETHUSD",1723367719630,2.59364,2698.9,2698.8,19.30207089]
["bitfinex","ETHUSD",1723367719947,2.59364,2698.9,2698.4,19.30207089]
["bitfinex","ETHUSD",1723367720095,2.59376,2698.8,2698.4,19.30207089]
["bitfinex","ETHUSD",1723367720432,2.59364,2698.9,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367721298,2.59377,2698.8,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367721714,2.4371,2698.7,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367722126,5.03094,2698.7,2698.5,19.30207089]
["bitfinex","ETHUSD",1723367722656,2.59448,2698.1,2697.4,2.59508]
["bitfinex","ETHUSD",1723367722947,2.59448,2698.1,2697.3,0.95305905]
["bitfinex","ETHUSD",1723367722948,2.328,2698.2,2697.3,0.3723]
["bitfinex","ETHUSD",1723367723151,2.59443,2698.1,2697.4,2.59508]
["bitfinex","ETHUSD",1723367723298,2.59458,2698.0,2697.3,0.3723]
["bitfinex","ETHUSD",1723367723647,4.92233,2698.2,2697.3,0.3723]
["bitfinex","ETHUSD",1723367723648,2.4371,2697.9,2697.3,0.3723]
["bitfinex","ETHUSD",1723367723826,2.4371,2697.9,2697.4,2.59502]
["bitfinex","ETHUSD",1723367724194,2.4371,2697.9,2697.3,0.3723]
["bitfinex","ETHUSD",1723367724440,2.4371,2697.9,2697.3,2.96747]
["bitfinex","ETHUSD",1723367724610,2.4371,2697.9,2697.4,2.59508]
["bitfinex","ETHUSD",1723367725159,2.4371,2697.9,2697.5,2.59497]
["bitfinex","ETHUSD",1723367726452,2.4371,2697.9,2697.5,2.59491]
["bitfinex","ETHUSD",1723367726658,4.92236,2698.2,2697.6,2.59488]
["bitfinex","ETHUSD",1723367726659,2.59436,2698.2,2697.6,2.59488]
["bitfinex","ETHUSD",1723367726956,2.4371,2698.3,2697.8,2.59468]
["bitfinex","ETHUSD",1723367727853,4.92197,2698.6,2697.9,2.59452]
["bitfinex","ETHUSD",1723367728016,3.7837898,2698.6,2697.9,2.59452]
["bitfinex","ETHUSD",1723367728211,2.4371,2698.7,2698.0,2.5945]
["bitfinex","ETHUSD",1723367728412,2.4371,2698.7,2698.2,2.59428]
["bitfinex","ETHUSD",1723367728664,3.302187,2698.7,2698.2,2.66839422]
["bitfinex","ETHUSD",1723367728816,4.92158,2699.0,2698.3,2.59421]
["bitfinex","ETHUSD",1723367729016,2.59374,2698.8,2698.1,21.89642089]
["bitfinex","ETHUSD",1723367729318,2.59374,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723367729622,9.95232,2699.0,2698.2,2.59431]
["bitfinex","ETHUSD",1723367729944,0.735868,2698.9,2698.2,2.59431]
["bitfinex","ETHUSD",1723367730116,5.03068,2699.0,2698.3,19.37618411]
["bitfinex","ETHUSD",1723367730516,5.03068,2699.0,2698.4,2.59406]
["bitfinex","ETHUSD",1723367730745,5.03068,2699.0,2698.4,2.66816979]
["bitfinex","ETHUSD",1723367731111,2.59376,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367731364,2.59384,2698.7,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367731546,2.59394,2698.6,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367732122,2.59384,2698.7,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367732753,2.59393,2698.6,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367734221,2.4371,2698.6,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367734422,2.4371,2698.6,2698.0,21.89650089]
["bitfinex","ETHUSD",1723367734869,2.4371,2698.6,2698.0,19.30207089]
["bitfinex","ETHUSD",1723367735028,5.03109,2698.6,2698.0,19.30207089]
["bitfinex","ETHUSD",1723367735461,2.4371,2698.6,2698.0,21.89658089]
["bitfinex","ETHUSD",1723367736064,2.59384,2698.7,2698.0,21.89658089]
["bitfinex","ETHUSD",1723367736230,5.03078,2698.9,2698.3,2.59421]
["bitfinex","ETHUSD",1723367736658,2.59375,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723367738255,2.59375,2698.8,2698.1,2.59432]
["bitfinex","ETHUSD",1723367738553,2.59396,2698.6,2698.0,21.89656089]
["bitfinex","ETHUSD",1723367738953,3.588991,2698.8,2698.1,2.59439]
["bitfinex","ETHUSD",1723367739384,6.182821,2698.8,2698.1,2.59439]
["bitfinex","ETHUSD",1723367739552,3.588991,2698.8,2698.1,2.59439]
["bitfinex","ETHUSD",1723367739958,5.03081,2698.9,2698.3,2.59422]
["bitfinex","ETHUSD",1723367740373,5.18758,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367740830,2.59375,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367740979,2.59396,2698.6,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367742512,5.18755,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367742677,2.59385,2698.7,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367743078,2.59393,2698.6,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367745127,2.4598,2698.5,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367745923,2.59412,2698.4,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367746484,2.59412,2698.4,2697.9,19.30207089]
["bitfinex","ETHUSD",1723367747022,2.59423,2698.3,2697.9,19.30207089]
["bitfinex","ETHUSD",1723367747937,2.4598,2698.5,2697.9,21.89658089]
["bitfinex","ETHUSD",1723367748244,2.4598,2698.8,2698.1,2.59435]
["bitfinex","ETHUSD",1723367748539,2.4598,2698.8,2698.3,2.59419]
["bitfinex","ETHUSD",1723367749735,2.4598,2698.8,2698.1,2.59435]
["bitfinex","ETHUSD",1723367749736,2.4598,2698.8,2698.1,5.18869]
["bitfinex","ETHUSD",1723367750035,5.05355,2698.8,2698.1,2.59434]
["bitfinex","ETHUSD",1723367750345,2.4598,2698.8,2698.2,2.59424]
["bitfinex","ETHUSD",1723367750691,2.4598,2698.8,2698.2,5.18849]
["bitfinex","ETHUSD",1723367750919,2.4598,2698.8,2698.2,2.59424]
["bitfinex","ETHUSD",1723367751319,2.4598,2698.8,2698.2,5.18848]
["bitfinex","ETHUSD",1723367751516,2.4598,2698.8,2698.2,2.59424]
["bitfinex","ETHUSD",1723367751924,2.4598,2698.8,2698.2,2.59425]
["bitfinex","ETHUSD",1723367752300,2.4598,2698.8,2698.3,19.30207089]
["bitfinex","ETHUSD",1723367752496,2.4598,2698.8,2698.3,21.89626089]
["bitfinex","ETHUSD",1723367753001,7.38141,2699.0,2698.4,2.59412]
["bitfinex","ETHUSD",1723367753441,2.59365,2698.9,2698.4,2.59412]
["bitfinex","ETHUSD",1723367754410,4.7878,2699.0,2698.4,2.59412]
["bitfinex","ETHUSD",1723367756743,4.7878,2699.0,2698.4,2.59405]
["bitfinex","ETHUSD",1723367757452,2.4598,2699.0,2698.4,2.59405]
["bitfinex","ETHUSD",1723367757744,6.0798,2699.3,2698.6,2.59393]
["bitfinex","ETHUSD",1723367757951,6.0798,2699.3,2698.8,2.59366]
["bitfinex","ETHUSD",1723367758162,6.0798,2699.3,2699.0,2.59351]
["bitfinex","ETHUSD",1723367758447,3.62,2699.3,2699.0,5.18699]
["bitfinex","ETHUSD",1723367758647,3.62,2699.3,2699.0,2.59348]
["bitfinex","ETHUSD",1723367759434,3.62,2699.3,2698.9,21.89571089]
["bitfinex","ETHUSD",1723367759617,3.62,2699.3,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367759618,2.4598,2699.2,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367760206,2.45684998,2699.2,2698.9,19.30207089]
["bitfinex","ETHUSD",1723367760408,2.328,2699.8,2699.0,0.07410319]
["bitfinex","ETHUSD",1723367760711,2.59266,2700.0,2699.4,2.59315]
["bitfinex","ETHUSD",1723367761053,2.59266,2700.0,2699.4,21.89522089]
["bitfinex","ETHUSD",1723367761249,2.59266,2700.0,2699.4,19.30207089]
["bitfinex","ETHUSD",1723367762026,2.59266,2700.0,2699.4,21.89522089]
["bitfinex","ETHUSD",1723367762226,2.59266,2700.0,2699.4,19.30207089]
["bitfinex","ETHUSD",1723367763354,4.96196,2700.0,2699.4,21.89523089]
["bitfinex","ETHUSD",1723367763927,2.3693,2700.0,2699.5,2.59304]
["bitfinex","ETHUSD",1723367764320,2.3693,2700.0,2699.5,19.30207089]
["bitfinex","ETHUSD",1723367765153,4.96195,2700.0,2699.5,19.30207089]
["bitfinex","ETHUSD",1723367765657,2.3693,2700.0,2699.5,21.89512089]
["bitfinex","ETHUSD",1723367766011,2.3693,2700.0,2699.6,21.89503089]
["bitfinex","ETHUSD",1723367766250,2.3693,2700.3,2699.8,2.59277]
["bitfinex","ETHUSD",1723367766410,5.3693,2700.3,2699.8,2.59272]
["bitfinex","ETHUSD",1723367766643,2.3693,2700.3,2699.8,2.59272]
["bitfinex","ETHUSD",1723367767978,2.3693,2700.3,2699.9,2.59261]
["bitfinex","ETHUSD",1723367769459,2.3693,2700.3,2699.8,2.59272]
["bitfinex","ETHUSD",1723367770157,2.3693,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367770559,4.9616,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367770992,6.016987,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367771296,2.5924,2700.2,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367771478,5.18488,2700.2,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367771886,2.5924,2700.2,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367772593,2.5925,2700.1,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367773155,2.5924,2700.2,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367773695,5.18487,2700.2,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367774028,2.5924,2700.2,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367774860,2.3693,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367775487,4.96161,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367776121,4.96161,2700.3,2700.0,19.30207089]
["bitfinex","ETHUSD",1723367776417,2.3693,2700.3,2699.8,21.89484089]
["bitfinex","ETHUSD",1723367777280,2.3693,2700.3,2699.9,2.59261]
["bitfinex","ETHUSD",1723367777477,2.3693,2700.3,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367777668,2.3693,2700.3,2699.8,21.89485089]
["bitfinex","ETHUSD",1723367778111,2.3693,2700.3,2699.9,2.59268]
["bitfinex","ETHUSD",1723367779487,2.3693,2700.3,2699.8,19.30207089]
["bitfinex","ETHUSD",1723367782179,2.3693,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367782378,4.96164,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367783513,2.3693,2700.3,2699.9,19.30207089]
["bitfinex","ETHUSD",1723367787034,2.328,2700.7,2700.0,19.30207089]
["bitfinex","ETHUSD",1723367787035,2.4965,2700.7,2700.0,19.30207089]
["bitfinex","ETHUSD",1723367787211,2.5915,2701.2,2700.5,2.5921]
["bitfinex","ETHUSD",1723367787523,3.65027823,2701.2,2700.5,2.5921]
["bitfinex","ETHUSD",1723367787736,5.08786,2701.3,2700.7,2.59191]
["bitfinex","ETHUSD",1723367788080,2.4965,2701.3,2700.7,2.59191]
["bitfinex","ETHUSD",1723367788326,2.4965,2701.3,2700.8,2.59179]
["bitfinex","ETHUSD",1723367788530,4.91928,2701.4,2700.8,2.59179]
["bitfinex","ETHUSD",1723367788531,2.59128,2701.4,2700.8,2.59179]
["bitfinex","ETHUSD",1723367788705,5.08759,2701.6,2701.0,2.59161]
["bitfinex","ETHUSD",1723367788905,2.988409,2701.6,2701.1,2.59153]
["bitfinex","ETHUSD",1723367789083,2.328,2701.8,2701.3,2.59133]
["bitfinex","ETHUSD",1723367789584,2.4965,2701.9,2701.3,2.59133]
["bitfinex","ETHUSD",1723367789785,2.4965,2701.9,2701.4,2.59124]
["bitfinex","ETHUSD",1723367789990,2.4965,2701.9,2701.3,2.66529057]
["bitfinex","ETHUSD",1723367790294,5.08728,2701.9,2701.2,2.59137]
["bitfinex","ETHUSD",1723367790632,2.4965,2702.2,2701.6,2.59103]
["bitfinex","ETHUSD",1723367790785,2.4965,2702.2,2701.3,3.14131]
["bitfinex","ETHUSD",1723367791129,2.59073,2702.0,2701.3,2.59131]
["bitfinex","ETHUSD",1723367791639,0.24965,2702.1,2701.4,2.59124]
["bitfinex","ETHUSD",1723367791819,2.84023,2702.1,2701.4,2.59124]
["bitfinex","ETHUSD",1723367791988,5.087,2702.2,2701.6,2.59103]
["bitfinex","ETHUSD",1723367792523,2.4965,2702.2,2701.6,2.59103]
["bitfinex","ETHUSD",1723367792730,2.4965,2702.2,2701.7,2.59095]
["bitfinex","ETHUSD",1723367793249,2.4965,2702.2,2701.7,2.66496971]
["bitfinex","ETHUSD",1723367793954,2.59057,2702.1,2701.4,2.59122]
["bitfinex","ETHUSD",1723367794439,2.59057,2702.1,2701.2,2.59143]
["bitfinex","ETHUSD",1723367794440,2.59069,2702.0,2701.2,2.59143]
["bitfinex","ETHUSD",1723367794642,2.59069,2702.0,2701.3,2.59133]
["bitfinex","ETHUSD",1723367795545,2.59083,2701.9,2701.3,2.59133]
["bitfinex","ETHUSD",1723367796134,2.59083,2701.9,2701.3,2.59008702]
["bitfinex","ETHUSD",1723367796927,3.658397,2702.1,2701.3,2.59008702]
["bitfinex","ETHUSD",1723367797128,2.5907,2702.0,2701.3,2.59008702]
["bitfinex","ETHUSD",1723367797335,5.08701,2702.2,2701.6,2.59105]
["bitfinex","ETHUSD",1723367797741,5.08701,2702.2,2701.5,2.59107]
["bitfinex","ETHUSD",1723367798102,5.08701,2702.2,2701.1,2.2859]
["bitfinex","ETHUSD",1723367798305,5.08701,2702.2,2701.6,2.59103]
["bitfinex","ETHUSD",1723367798525,6.15622084,2702.2,2701.6,2.59103]
["bitfinex","ETHUSD",1723367799128,5.03701,2702.2,2701.6,2.59103]
["bitfinex","ETHUSD",1723367799810,2.59051,2702.2,2701.6,4.87693]
["bitfinex","ETHUSD",1723367800013,2.59051,2702.2,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367801720,2.59086,2701.8,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367803015,5.18172,2701.8,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367803547,5.18172,2701.8,2700.7,4.94288]
["bitfinex","ETHUSD",1723367803548,2.59061,2702.1,2701.2,19.30207089]
["bitfinex","ETHUSD",1723367803856,2.59108,2701.6,2701.2,19.30207089]
["bitfinex","ETHUSD",1723367804047,2.59108,2701.6,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367805116,2.59117,2701.5,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367806510,2.59124,2701.4,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367806936,2.59117,2701.5,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367807440,2.59124,2701.4,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367808010,2.59117,2701.5,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367808217,2.59109,2701.6,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367808927,2.59109,2701.6,2701.4,19.30207089]
["bitfinex","ETHUSD",1723367809454,4.94987,2701.7,2701.4,19.30207089]
["bitfinex","ETHUSD",1723367809652,2.3589,2701.7,2701.4,19.30207089]
["bitfinex","ETHUSD",1723367810068,4.94969,2701.9,2701.4,19.30207089]
["bitfinex","ETHUSD",1723367812145,2.60507837,2702.4,2701.1,2.59144]
["bitfinex","ETHUSD",1723367812146,2.60507837,2702.4,2701.7,2.59089]
["bitfinex","ETHUSD",1723367812312,2.60507837,2702.4,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367812313,2.59055,2702.2,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367812515,2.59076,2701.9,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367813255,2.59076,2701.9,2701.6,19.30207089]
["bitfinex","ETHUSD",1723367814646,2.59058,2702.1,2701.6,19.30207089]
["bitfinex","ETHUSD",1723367815019,4.94932,2702.3,2701.6,21.89310089]
["bitfinex","ETHUSD",1723367815221,4.94932,2702.3,2701.6,24.24410089]
["bitfinex","ETHUSD",1723367815750,4.94932,2702.3,2701.7,2.66495787]
["bitfinex","ETHUSD",1723367816053,2.3589,2702.3,2701.8,2.59079]
["bitfinex","ETHUSD",1723367816343,2.3589,2702.3,2701.7,2.66495787]
["bitfinex","ETHUSD",1723367816551,4.94929,2702.3,2701.7,2.59094]
["bitfinex","ETHUSD",1723367816744,2.59049,2702.2,2701.6,21.65307089]
["bitfinex","ETHUSD",1723367816948,2.59057,2702.1,2701.6,19.30207089]
["bitfinex","ETHUSD",1723367817163,2.59049,2702.2,2701.6,19.30207089]
["bitfinex","ETHUSD",1723367817363,2.59065,2702.1,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367819439,2.59075,2702.0,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367820026,2.59065,2702.1,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367820325,2.59068,2702.0,2701.7,19.30207089]
["bitfinex","ETHUSD",1723367820768,2.59068,2702.0,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367821267,2.59065,2702.1,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367821635,2.59076,2701.9,2701.5,19.30207089]
["bitfinex","ETHUSD",1723367821835,2.59097,2701.7,2701.5,19.30207089]
["bitfinex","ETHUSD",1723367822147,2.59097,2701.7,2701.6,19.30207089]
["bitfinex","ETHUSD",1723367822359,2.3754,2702.2,2701.6,19.30207089]
["bitfinex","ETHUSD",1723367822551,2.3754,2702.2,2701.6,21.56037089]
["bitfinex","ETHUSD",1723367822552,2.59048,2702.2,2701.6,21.56037089]
["bitfinex","ETHUSD",1723367822736,2.59048,2702.2,2701.6,24.15133089]
["bitfinex","ETHUSD",1723367822936,4.91844,2702.3,2701.7,2.66495885]
["bitfinex","ETHUSD",1723367823140,4.91844,2702.3,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367824545,2.59044,2702.3,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367824866,2.59038,2702.3,2701.8,19.30207089]
["bitfinex","ETHUSD",1723367825534,2.60511837,2702.4,2701.8,21.89287089]
["bitfinex","ETHUSD",1723367825920,2.59039,2702.3,2701.8,21.89287089]
["bitfinex","ETHUSD",1723367826125,2.60511837,2702.4,2701.8,21.89287089]
["bitfinex","ETHUSD",1723367826325,2.60511837,2702.4,2701.8,24.48366089]
["bitfinex","ETHUSD",1723367826613,0.01477837,2702.4,2701.9,19.30207089]
["bitfinex","ETHUSD",1723367826745,2.60511837,2702.4,2701.9,19.30207089]
["bitfinex","ETHUSD",1723367826963,2.59055,2702.2,2701.9,19.30207089]
["bitfinex","ETHUSD",1723367827925,2.59059,2702.1,2701.9,19.30207089]
["bitfinex","ETHUSD",1723367828542,4.96607,2702.0,2701.9,19.30207089]
["bitfinex","ETHUSD",1723367829049,4.96607,2702.0,2701.2,2.59136]
["bitfinex","ETHUSD",1723367829050,2.59095,2701.8,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367829259,2.59105,2701.6,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367829437,2.328,2702.3,2700.1,2.328]
["bitfinex","ETHUSD",1723367829438,2.59135,2701.3,2700.8,2.2583]
["bitfinex","ETHUSD",1723367830050,4.96659,2701.5,2700.8,2.2583]
["bitfinex","ETHUSD",1723367830454,2.3754,2701.5,2701.0,2.59154]
["bitfinex","ETHUSD",1723367830687,2.59102,2701.7,2701.1,2.59153]
["bitfinex","ETHUSD",1723367831269,2.59082,2701.9,2701.2,2.59142]
["bitfinex","ETHUSD",1723367831561,4.96611,2702.0,2701.3,4.84958]
["bitfinex","ETHUSD",1723367831771,4.96611,2702.0,2701.4,2.59124]
["bitfinex","ETHUSD",1723367832163,2.59071,2702.0,2701.4,2.59124]
["bitfinex","ETHUSD",1723367832376,2.59052,2702.2,2701.6,2.591]
["bitfinex","ETHUSD",1723367833695,2.59052,2702.2,2701.5,2.59113]
["bitfinex","ETHUSD",1723367834052,2.59068,2702.0,2701.3,2.2583]
["bitfinex","ETHUSD",1723367834407,2.59093,2701.8,2701.1,5.59149]
["bitfinex","ETHUSD",1723367835296,2.59093,2701.8,2701.2,2.59136]
["bitfinex","ETHUSD",1723367835655,2.59093,2701.8,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367837070,2.59077,2701.9,2701.3,21.89338089]
["bitfinex","ETHUSD",1723367837456,2.59077,2701.9,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367839605,2.59103,2701.7,2701.3,19.30207089]
["bitfinex","ETHUSD",1723367840860,2.59077,2701.9,2701.3,21.89340089]
["bitfinex","ETHUSD",1723367841157,2.59059,2702.1,2701.4,4.98279]
["bitfinex","ETHUSD",1723367841598,2.3754,2702.2,2701.5,19.30111156]
["bitfinex","ETHUSD",1723367841810,2.3754,2702.2,2701.6,0.0740203]
["bitfinex","ETHUSD",1723367842123,2.3754,2702.2,2701.6,2.6649903]
["bitfinex","ETHUSD",1723367842124,4.96588,2702.2,2701.6,2.6649903]
["bitfinex","ETHUSD",1723367842271,0.01477837,2702.4,2701.9,2.5907]
["bitfinex","ETHUSD",1723367844091,2.60506837,2702.4,2701.7,24.83359156]
["bitfinex","ETHUSD",1723367844290,0.01477837,2702.4,2701.9,2.59076]
["bitfinex","ETHUSD",1723367845324,0.01477837,2702.4,2701.7,24.83359156]
["bitfinex","ETHUSD",1723367845523,2.60510837,2702.4,2701.8,2.59083]
["bitfinex","ETHUSD",1723367845821,2.60510837,2702.4,2701.7,24.83359156]
["bitfinex","ETHUSD",1723367845822,2.59041,2702.3,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367845982,0.01477837,2702.4,2701.8,21.69271156]
["bitfinex","ETHUSD",1723367846187,0.01477837,2702.4,2701.9,2.59071]
["bitfinex","ETHUSD",1723367846485,2.60508837,2702.4,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367846690,5.18112,2702.2,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367846882,2.59055,2702.2,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367847103,2.5906,2702.1,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367847439,0.01477837,2702.4,2702.0,2.5906]
["bitfinex","ETHUSD",1723367847923,0.01477837,2702.4,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367847924,2.60506837,2702.4,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367848133,2.59041,2702.3,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367848312,5.18087,2702.3,2701.9,19.30111156]
["bitfinex","ETHUSD",1723367848696,2.59067,2702.0,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367848898,2.59096,2701.7,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367850237,5.18192,2701.7,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367851523,2.59096,2701.7,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367852296,2.59087,2701.8,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367853422,2.59087,2701.8,2701.5,19.30111156]
["bitfinex","ETHUSD",1723367853423,2.59105,2701.6,2701.5,19.30111156]
["bitfinex","ETHUSD",1723367853627,3.318627,2701.8,2701.1,7.35]
["bitfinex","ETHUSD",1723367853628,2.59134,2701.4,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367854396,2.59091,2701.8,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367855023,2.59098,2701.7,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367855222,2.59091,2701.8,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367855429,2.59121,2701.5,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367856396,2.59114,2701.6,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367857516,2.59089,2701.8,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367857815,2.59098,2701.7,2701.2,19.30111156]
["bitfinex","ETHUSD",1723367858012,2.59089,2701.8,2701.2,21.89253156]
["bitfinex","ETHUSD",1723367858340,4.9187,2702.0,2701.2,21.89253156]
["bitfinex","ETHUSD",1723367858341,2.3587,2702.1,2701.3,0.07403003]
["bitfinex","ETHUSD",1723367858550,2.5905,2702.2,2701.6,2.59102]
["bitfinex","ETHUSD",1723367858843,2.5905,2702.2,2701.7,19.37512751]
["bitfinex","ETHUSD",1723367858996,2.59068,2702.0,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367859399,2.59049,2702.2,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367859400,2.59077,2701.9,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367859602,2.59065,2702.1,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367860037,2.59067,2702.0,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367861350,2.59052,2702.2,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367861711,2.59064,2702.1,2701.7,19.30111156]
["bitfinex","ETHUSD",1723367861916,2.59052,2702.2,2701.8,2.4844]
["bitfinex","ETHUSD",1723367862117,2.5905,2702.2,2701.8,2.4844]
["bitfinex","ETHUSD",1723367862314,2.5905,2702.2,2701.8,21.78551156]
["bitfinex","ETHUSD",1723367865549,5.07522,2702.2,2701.8,19.30111156]
["bitfinex","ETHUSD",1723367865713,2.59058,2702.1,2701.8,19.30111156]
["bitfinex","ETHUSD",1723367867660,2.59067,2702.0,2701.8,19.30111156]
["bitfinex","ETHUSD",1723367868243,2.59076,2701.9,2701.8,19.30111156]
["bitfinex","ETHUSD",1723367868461,2.59076,2701.9,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367868663,2.59067,2702.0,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367868664,2.59054,2702.2,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367868883,2.59069,2702.0,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367869387,2.59078,2701.9,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367869678,5.18143,2702.0,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367869879,2.59077,2701.9,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367870181,2.5908,2701.9,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367870976,2.59087,2701.8,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367871385,2.59069,2702.0,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367872188,2.59089,2701.8,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367872984,2.59096,2701.7,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367873884,2.4847,2701.8,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367874194,5.07563,2701.8,2701.6,19.30111156]
["bitfinex","ETHUSD",1723367874345,5.07563,2701.8,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367874546,5.07557,2701.8,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367874766,2.59087,2701.8,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367875661,2.5908,2701.9,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367875862,5.18127,2702.1,2701.5,2.4844]
["bitfinex","ETHUSD",1723367876068,2.59062,2702.1,2701.5,2.5584238]
["bitfinex","ETHUSD",1723367876275,2.59062,2702.1,2701.5,5.1495638]
["bitfinex","ETHUSD",1723367876563,2.59085,2701.9,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367877003,2.59097,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367877663,3.56097,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367878274,6.15202,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367878610,3.56097,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367878763,6.152,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367878968,3.56097,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367879989,0.97,2701.7,2701.3,19.30111156]
["bitfinex","ETHUSD",1723367880204,0.97,2701.7,2701.4,19.30111156]
["bitfinex","ETHUSD",1723367880403,5.07562,2701.8,2701.4,19.30111156]
["bitfinex","ETHUSD",1723367880610,0.97,2701.6,2701.4,19.30111156]
["bitfinex","ETHUSD",1723367880784,0.97,2701.6,2701.5,19.30111156]
["bitfinex","ETHUSD",1723367881184,0.97,2701.8,2701.5,19.30111156]
["bitfinex","ETHUSD",1723367881574,0.97,2702.0,2701.6,2.66507605]
["bitfinex","ETHUSD",1723367881979,0.97,2702.0,2701.6,5.06697605]
["bitfinex","ETHUSD",1723367886192,2.59045,2702.3,2701.8,2.59084]
["bitfinex","ETHUSD",1723367886402,0.97,2702.0,2701.8,2.59084]
["bitfinex","ETHUSD",1723367888813,0.97,2702.0,2701.7,0.07401446]
["bitfinex","ETHUSD",1723367889186,0.97,2702.0,2701.8,2.59086]
["bitfinex","ETHUSD",1723367889409,0.97,2702.0,2701.9,0.07401398]
["bitfinex","ETHUSD",1723367889601,0.97,2702.0,2701.8,2.59086]
["bitfinex","ETHUSD",1723367890621,0.97,2702.0,2701.9,2.664774]
["bitfinex","ETHUSD",1723367891028,0.97,2702.0,2701.8,2.59086]
["bitfinex","ETHUSD",1723367892719,0.97,2702.0,2701.8,5.18165]
["bitfinex","ETHUSD",1723367893028,0.97,2702.0,2701.8,5.18159]
["bitfinex","ETHUSD",1723367893336,0.97,2702.0,2701.8,2.59079]
["bitfinex","ETHUSD",1723367898109,0.97,2702.0,2701.9,2.59076]
["bitfinex","ETHUSD",1723367899209,2.60511837,2702.4,2701.8,2.59079]
["bitfinex","ETHUSD",1723367899210,0.97,2702.2,2701.8,5.18159]
["bitfinex","ETHUSD",1723367899405,0.97,2702.2,2701.8,2.59079]
["bitfinex","ETHUSD",1723367900049,0.97,2702.2,2701.8,5.18159]
["bitfinex","ETHUSD",1723367900246,0.97,2702.2,2701.9,2.59075]
["bitfinex","ETHUSD",1723367905869,0.01477837,2702.4,2702.1,2.59048]
["bitfinex","ETHUSD",1723367906172,0.01477837,2702.4,2702.3,2.59038]
["bitfinex","ETHUSD",1723367906388,0.1304326,2703.1,2702.4,2.312]
["bitfinex","ETHUSD",1723367906564,0.97,2704.4,2703.4,7.49066]
["bitfinex","ETHUSD",1723367906884,2.63781,2705.0,2703.4,7.49066]
["bitfinex","ETHUSD",1723367906885,2.80585812,2706.9,2704.2,0.1]
["bitfinex","ETHUSD",1723367907046,2.58618,2706.7,2704.9,0.1]
["bitfinex","ETHUSD",1723367907256,2.58599,2706.9,2704.7,2.58803]
["bitfinex","ETHUSD",1723367907439,2.40234594,2707.7,2705.3,0.97]
["bitfinex","ETHUSD",1723367907440,0.97,2706.4,2705.3,0.97]
["bitfinex","ETHUSD",1723367907632,0.05,2706.9,2706.1,2.58666]
["bitfinex","ETHUSD",1723367907834,0.05,2706.9,2705.0,3.0]
["bitfinex","ETHUSD",1723367907835,0.05,2706.9,2705.8,2.58701]
["bitfinex","ETHUSD",1723367908192,2.58588,2707.0,2705.9,5.58688]
["bitfinex","ETHUSD",1723367908472,0.05,2706.7,2705.4,2.312]
["bitfinex","ETHUSD",1723367908695,0.05,2707.5,2705.5,0.6]
["bitfinex","ETHUSD",1723367908873,0.263533,2707.4,2705.8,0.3708]
["bitfinex","ETHUSD",1723367909045,0.05,2706.9,2706.0,2.95756]
["bitfinex","ETHUSD",1723367909275,4.33449628,2707.7,2706.1,0.55]
["bitfinex","ETHUSD",1723367909276,0.05,2707.1,2706.1,0.55]
["bitfinex","ETHUSD",1723367909452,2.58589,2707.0,2706.1,3.13673]
["bitfinex","ETHUSD",1723367909754,2.63618,2706.7,2705.7,2.5871]
["bitfinex","ETHUSD",1723367910059,2.63618,2706.7,2705.5,5.5873]
["bitfinex","ETHUSD",1723367910060,2.3389,2706.8,2706.0,2.58684]
["bitfinex","ETHUSD",1723367910285,0.05,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1723367910480,0.05,2706.6,2705.8,3.13701]
["bitfinex","ETHUSD",1723367910687,0.05,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1723367910839,2.5864,2706.5,2705.8,0.55]
["bitfinex","ETHUSD",1723367911041,2.873429,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1723367911266,2.873429,2706.5,2705.7,3.13704]
["bitfinex","ETHUSD",1723367911436,0.05,2705.9,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367911642,0.263685,2705.8,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367911988,2.58628,2706.6,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367911989,2.3389,2706.8,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367912141,0.05,2706.4,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367912461,2.58648,2706.4,2705.7,2.58712]
["bitfinex","ETHUSD",1723367912669,2.58648,2706.4,2705.8,0.07389938]
["bitfinex","ETHUSD",1723367912843,2.58648,2706.4,2705.7,2.58712]
["bitfinex","ETHUSD",1723367912844,0.23389,2706.7,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367913184,2.63628,2706.6,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367913344,0.05,2706.1,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367913540,0.263673,2706.1,2705.6,0.13262669]
["bitfinex","ETHUSD",1723367913872,0.05,2706.5,2705.7,0.07390375]
["bitfinex","ETHUSD",1723367914084,0.05,2706.1,2705.4,2.58741]
["bitfinex","ETHUSD",1723367914270,2.6368,2706.1,2705.4,2.58741]
["bitfinex","ETHUSD",1723367914439,0.05,2706.1,2705.4,2.58741]
["bitfinex","ETHUSD",1723367914787,0.05,2705.9,2705.1,2.58767]
["bitfinex","ETHUSD",1723367914947,2.58713,2705.7,2705.0,2.58779]
["bitfinex","ETHUSD",1723367915145,3.084733,2705.7,2705.0,2.58779]
["bitfinex","ETHUSD",1723367915345,0.497603,2705.7,2704.9,2.58787]
["bitfinex","ETHUSD",1723367915580,0.05,2705.7,2705.2,2.58759]
["bitfinex","ETHUSD",1723367915784,0.05,2705.5,2704.9,2.58787]
["bitfinex","ETHUSD",1723367916286,2.63733,2705.5,2704.8,2.58796]
["bitfinex","ETHUSD",1723367916585,0.05,2705.3,2704.6,2.58814]
["bitfinex","ETHUSD",1723367916742,0.05,2705.3,2704.6,2.58815]
["bitfinex","ETHUSD",1723367916944,2.3389,2705.9,2705.1,2.58764]
["bitfinex","ETHUSD",1723367917281,2.3389,2705.9,2705.4,2.58734]
["bitfinex","ETHUSD",1723367917487,2.58675,2706.1,2705.5,0.07391134]
["bitfinex","ETHUSD",1723367917658,0.05,2705.9,2705.5,0.07391134]
["bitfinex","ETHUSD",1723367918097,0.05,2705.6,2705.0,2.58777]
["bitfinex","ETHUSD",1723367918301,2.58734,2705.5,2704.9,0.04142386]
["bitfinex","ETHUSD",1723367918489,0.263714,2705.6,2704.9,2.62930386]
["bitfinex","ETHUSD",1723367918689,2.369,2706.0,2705.4,2.58741]
["bitfinex","ETHUSD",1723367919003,2.58656,2706.3,2705.5,2.66120085]
["bitfinex","ETHUSD",1723367919004,0.05,2706.2,2705.5,2.66120085]
["bitfinex","ETHUSD",1723367919169,0.05,2706.2,2705.6,2.58715]
["bitfinex","ETHUSD",1723367919365,0.05,2706.2,2705.5,2.58729]
["bitfinex","ETHUSD",1723367919560,0.05,2706.2,2705.6,2.66111508]
["bitfinex","ETHUSD",1723367919778,0.05,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1723367920104,0.05,2705.9,2705.6,19.30111156]
["bitfinex","ETHUSD",1723367920498,0.05,2706.0,2705.6,19.30111156]
["bitfinex","ETHUSD",1723367920704,0.3132306,2706.0,2705.7,0.07390873]
["bitfinex","ETHUSD",1723367920861,0.495556,2706.2,2705.7,0.07390873]
["bitfinex","ETHUSD",1723367921062,0.495556,2706.2,2705.7,2.66100873]
["bitfinex","ETHUSD",1723367921277,0.05,2706.3,2705.8,0.07390163]
["bitfinex","ETHUSD",1723367921486,0.05,2706.1,2705.6,19.30111156]
["bitfinex","ETHUSD",1723367921803,2.3389,2706.5,2705.8,2.58702]
["bitfinex","ETHUSD",1723367921804,0.05,2706.3,2705.8,2.58702]
["bitfinex","ETHUSD",1723367921998,0.05,2706.1,2705.6,19.30111156]
["bitfinex","ETHUSD",1723367922560,0.05,2706.1,2705.7,0.07390662]
["bitfinex","ETHUSD",1723367922767,2.58657,2706.3,2705.8,0.07390653]
["bitfinex","ETHUSD",1723367922768,0.05,2706.3,2705.8,0.07390653]
["bitfinex","ETHUSD",1723367923599,2.63626,2706.7,2706.0,2.58683]
["bitfinex","ETHUSD",1723367923813,0.05,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1723367924128,2.58627,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1723367924396,0.313612,2706.7,2705.7,2.58712]
["bitfinex","ETHUSD",1723367924397,0.05,2706.2,2705.7,2.58712]
["bitfinex","ETHUSD",1723367924604,0.05,2706.2,2705.5,0.01737003]
["bitfinex","ETHUSD",1723367924899,0.05,2706.5,2705.9,2.58688]
["bitfinex","ETHUSD",1723367925562,2.63638,2706.5,2705.9,2.58688]
["bitfinex","ETHUSD",1723367925763,2.63638,2706.5,2705.8,2.58703]
["bitfinex","ETHUSD",1723367925963,0.05,2706.3,2705.8,2.58703]
["bitfinex","ETHUSD",1723367926193,0.05,2706.1,2705.3,24.88855156]
["bitfinex","ETHUSD",1723367926500,0.05,2706.1,2705.4,2.58741]
["bitfinex","ETHUSD",1723367926501,2.58684,2706.0,2705.4,2.58741]
["bitfinex","ETHUSD",1723367926705,0.05,2705.9,2705.3,2.58749]
["bitfinex","ETHUSD",1723367927489,0.05,2705.9,2705.5,2.5873]
["bitfinex","ETHUSD",1723367927692,0.05,2705.9,2705.4,2.58741]
["bitfinex","ETHUSD",1723367928009,0.05,2705.9,2702.7,7.32971044]
["bitfinex","ETHUSD",1723367928010,0.05,2705.2,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367928210,0.05,2705.0,2704.4,2.58833]
["bitfinex","ETHUSD",1723367928526,2.6378,2705.0,2704.4,2.58833]
["bitfinex","ETHUSD",1723367928806,0.05,2705.0,2704.5,2.58826]
["bitfinex","ETHUSD",1723367929016,0.05,2705.0,2704.4,2.58833]
["bitfinex","ETHUSD",1723367929168,0.05,2705.2,2704.5,2.58822]
["bitfinex","ETHUSD",1723367929372,2.58758,2705.3,2704.5,2.58822]
["bitfinex","ETHUSD",1723367929570,2.58758,2705.3,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367929571,2.83082,2705.4,2704.8,2.58798]
["bitfinex","ETHUSD",1723367929898,2.3672,2705.4,2704.9,2.58783]
["bitfinex","ETHUSD",1723367930316,0.05,2705.2,2704.7,2.58807]
["bitfinex","ETHUSD",1723367930473,0.05,2705.0,2704.3,2.58843]
["bitfinex","ETHUSD",1723367930678,0.05,2704.6,2704.4,19.30111156]
["bitfinex","ETHUSD",1723367930971,0.05,2704.6,2704.2,0.3708]
["bitfinex","ETHUSD",1723367930972,0.05,2704.6,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367931174,2.63818,2704.6,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367931379,2.63847,2704.3,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367931677,2.3172,2704.7,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367932017,0.05,2704.4,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367932380,2.63823,2704.6,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367932579,4.90528,2704.7,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367932580,2.3672,2704.7,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367932874,4.95529,2704.7,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367933080,2.3672,2704.7,2704.2,22.26046156]
["bitfinex","ETHUSD",1723367933275,2.58825,2704.6,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367933610,0.05,2704.6,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367933776,2.55392,2704.7,2704.3,0.07394698]
["bitfinex","ETHUSD",1723367934324,2.3172,2704.7,2704.3,0.07394698]
["bitfinex","ETHUSD",1723367934489,2.3172,2704.7,2704.2,22.26046156]
["bitfinex","ETHUSD",1723367934690,2.3172,2704.7,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367935003,4.95528,2704.7,2704.3,0.07394746]
["bitfinex","ETHUSD",1723367935310,4.95528,2704.7,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367935311,0.05,2704.6,2704.2,19.67191156]
["bitfinex","ETHUSD",1723367936429,2.3172,2704.7,2704.3,0.07394736]
["bitfinex","ETHUSD",1723367936600,0.05,2704.6,2704.4,0.07394528]
["bitfinex","ETHUSD",1723367936933,2.3172,2704.7,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367937537,2.3672,2704.7,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367937911,0.05,2704.9,2704.5,21.88937156]
["bitfinex","ETHUSD",1723367938111,0.05,2704.9,2704.6,0.07393782]
["bitfinex","ETHUSD",1723367938308,0.05,2704.7,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367939193,0.05,2704.9,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367939599,0.05,2704.7,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367940318,0.05,2704.9,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367940628,3.4440253,2704.9,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367940925,0.05,2704.7,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367941129,2.58818,2704.6,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367941293,0.05,2704.7,2704.5,19.30111156]
["bitfinex","ETHUSD",1723367941499,0.05,2704.7,2704.1,0.3708]
["bitfinex","ETHUSD",1723367941692,0.05,2704.5,2704.1,0.3708]
["bitfinex","ETHUSD",1723367941910,0.05,2704.5,2704.2,2.95935]
["bitfinex","ETHUSD",1723367942141,0.05,2704.5,2704.2,0.3708]
["bitfinex","ETHUSD",1723367942335,0.05,2704.7,2704.3,0.07394924]
["bitfinex","ETHUSD",1723367942635,0.05,2704.9,2704.4,5.25052261]
["bitfinex","ETHUSD",1723367942798,0.05,2704.9,2704.4,2.66223261]
["bitfinex","ETHUSD",1723367943000,0.05,2704.9,2704.5,2.58827]
["bitfinex","ETHUSD",1723367943218,0.05,2704.9,2704.6,0.07393944]
["bitfinex","ETHUSD",1723367943560,0.05,2704.9,2704.5,2.58827]
["bitfinex","ETHUSD",1723367944253,0.05,2705.3,2704.6,0.62393366]
["bitfinex","ETHUSD",1723367944414,0.05,2705.3,2705.1,2.58769]
["bitfinex","ETHUSD",1723367944616,0.05,2705.3,2705.2,0.07392488]
["bitfinex","ETHUSD",1723367945719,0.05,2705.7,2705.4,2.58737]
["bitfinex","ETHUSD",1723367945923,0.05,2705.7,2705.5,0.07391191]
["bitfinex","ETHUSD",1723367946164,0.05,2705.7,2705.2,2.58757]
["bitfinex","ETHUSD",1723367946652,0.05,2705.7,2705.0,2.58775]
["bitfinex","ETHUSD",1723367946653,0.05,2705.3,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367946817,2.63727,2705.6,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367947018,0.05,2705.6,2705.1,21.88880156]
["bitfinex","ETHUSD",1723367947451,0.3898814,2705.6,2705.1,21.88880156]
["bitfinex","ETHUSD",1723367948062,0.05,2705.4,2705.1,21.88880156]
["bitfinex","ETHUSD",1723367948554,0.05,2705.6,2705.2,2.58753]
["bitfinex","ETHUSD",1723367948717,0.05,2705.4,2705.1,21.88880156]
["bitfinex","ETHUSD",1723367949117,0.05,2705.4,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367949973,0.05,2705.6,2705.1,21.88875156]
["bitfinex","ETHUSD",1723367950253,0.05,2705.5,2705.2,2.58759]
["bitfinex","ETHUSD",1723367950939,2.58704,2705.8,2705.3,2.58751]
["bitfinex","ETHUSD",1723367950940,0.05,2705.8,2705.3,2.58751]
["bitfinex","ETHUSD",1723367951317,0.05,2705.8,2705.3,5.17487]
["bitfinex","ETHUSD",1723367951516,0.05,2705.8,2705.3,2.58743]
["bitfinex","ETHUSD",1723367951732,0.05,2705.6,2705.4,19.30111156]
["bitfinex","ETHUSD",1723367952333,2.58732,2705.5,2705.4,19.30111156]
["bitfinex","ETHUSD",1723367952534,0.05,2705.8,2705.4,19.30111156]
["bitfinex","ETHUSD",1723367952750,0.05,2705.8,2705.4,21.88852156]
["bitfinex","ETHUSD",1723367953054,0.05,2705.8,2705.4,19.30111156]
["bitfinex","ETHUSD",1723367953264,0.05,2705.8,2705.4,21.88851156]
["bitfinex","ETHUSD",1723367953758,0.05,2705.8,2705.5,2.66116287]
["bitfinex","ETHUSD",1723367953936,0.05,2705.8,2705.5,0.07391287]
["bitfinex","ETHUSD",1723367954475,2.3927,2706.7,2706.3,2.58655]
["bitfinex","ETHUSD",1723367954673,0.05,2706.8,2706.5,2.5863]
["bitfinex","ETHUSD",1723367954958,0.05,2706.8,2706.6,0.07388318]
["bitfinex","ETHUSD",1723367955166,0.05,2706.8,2706.3,0.07388429]
["bitfinex","ETHUSD",1723367955320,0.05,2706.8,2706.4,0.07388555]
["bitfinex","ETHUSD",1723367955523,2.3927,2706.9,2706.6,2.58625]
["bitfinex","ETHUSD",1723367955721,2.321,2707.2,2706.5,2.58633]
["bitfinex","ETHUSD",1723367955722,0.05,2707.1,2706.5,2.58633]
["bitfinex","ETHUSD",1723367955954,0.540669,2707.1,2706.5,2.58633]
["bitfinex","ETHUSD",1723367956160,0.05,2706.9,2706.6,0.07388138]
["bitfinex","ETHUSD",1723367956462,0.05,2706.9,2706.5,2.58633]
["bitfinex","ETHUSD",1723367956463,0.05,2707.2,2706.7,2.58611]
["bitfinex","ETHUSD",1723367956647,0.05,2707.0,2706.6,2.58626]
["bitfinex","ETHUSD",1723367957160,0.05,2707.0,2706.7,0.07387731]
["bitfinex","ETHUSD",1723367957359,0.05,2707.2,2705.9,19.67191156]
["bitfinex","ETHUSD",1723367957523,0.05,2707.2,2706.7,2.58615]
["bitfinex","ETHUSD",1723367957867,0.552827,2707.2,2706.7,2.58615]
["bitfinex","ETHUSD",1723367958070,0.552827,2707.2,2706.5,2.5863]
["bitfinex","ETHUSD",1723367958222,0.05,2706.9,2706.5,2.58629]
["bitfinex","ETHUSD",1723367958517,3.088587,2707.2,2706.0,6.1368]
["bitfinex","ETHUSD",1723367958518,0.552827,2707.2,2706.7,2.58611]
["bitfinex","ETHUSD",1723367958718,0.05,2707.0,2706.7,2.58611]
["bitfinex","ETHUSD",1723367958968,0.05,2707.0,2706.3,2.58654]
["bitfinex","ETHUSD",1723367959170,0.05,2707.0,2705.7,21.62481156]
["bitfinex","ETHUSD",1723367959171,0.05,2706.3,2705.3,26.65111156]
["bitfinex","ETHUSD",1723367959456,0.05,2706.3,2705.9,2.58692]
["bitfinex","ETHUSD",1723367959760,0.05,2706.3,2705.5,2.58726]
["bitfinex","ETHUSD",1723367959761,0.05,2706.1,2705.5,2.58726]
["bitfinex","ETHUSD",1723367960061,0.05,2706.1,2705.6,2.58722]
["bitfinex","ETHUSD",1723367960243,0.05,2705.9,2705.6,2.58722]
["bitfinex","ETHUSD",1723367960443,0.05,2706.1,2705.7,2.58711]
["bitfinex","ETHUSD",1723367960649,0.05,2705.7,2704.6,23.94581156]
["bitfinex","ETHUSD",1723367960866,0.05,2705.7,2705.0,5.17544]
["bitfinex","ETHUSD",1723367960867,0.552973,2705.7,2705.0,5.17544]
["bitfinex","ETHUSD",1723367961024,0.05,2705.4,2705.0,2.58771]
["bitfinex","ETHUSD",1723367961225,0.05,2705.4,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367961461,2.58724,2705.6,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367961462,0.05,2705.2,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367961760,2.58724,2705.6,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367961761,0.05,2705.4,2705.1,19.30111156]
["bitfinex","ETHUSD",1723367962560,0.05,2705.1,2704.4,19.30111156]
["bitfinex","ETHUSD",1723367962749,2.3382,2705.3,2704.4,19.30111156]
["bitfinex","ETHUSD",1723367962951,2.3382,2705.3,2705.0,2.58777]
["bitfinex","ETHUSD",1723367963148,2.3382,2705.3,2704.6,19.37504008]
["bitfinex","ETHUSD",1723367963461,0.05,2705.3,2705.0,2.58776]
["bitfinex","ETHUSD",1723367963661,0.05,2705.3,2705.1,0.07392263]
["bitfinex","ETHUSD",1723367963867,0.05,2705.3,2704.8,2.58798]
["bitfinex","ETHUSD",1723367963868,0.05,2705.1,2704.8,2.58798]
["bitfinex","ETHUSD",1723367964079,0.05,2704.9,2704.6,19.30111156]
["bitfinex","ETHUSD",1723367966247,0.05,2704.7,2704.6,19.30111156]
["bitfinex","ETHUSD",1723367966485,0.05,2704.7,2704.5,2.58827]
["bitfinex","ETHUSD",1723367966681,0.05,2704.7,2704.6,0.07393607]
["bitfinex","ETHUSD",1723367966983,0.05,2705.2,2704.8,2.58796]
["bitfinex","ETHUSD",1723367967155,2.2882,2705.4,2704.8,2.58796]
["bitfinex","ETHUSD",1723367967156,0.05,2705.0,2704.8,2.58796]
["bitfinex","ETHUSD",1723367967486,0.05,2705.0,2704.9,0.073926]
["bitfinex","ETHUSD",1723367967704,2.2882,2705.4,2704.9,0.073926]
["bitfinex","ETHUSD",1723367967705,2.3382,2705.4,2704.9,0.07392889]
["bitfinex","ETHUSD",1723367967848,2.3382,2705.4,2705.0,19.30111156]
["bitfinex","ETHUSD",1723367968250,0.05,2705.1,2705.0,19.30111156]
["bitfinex","ETHUSD",1723367968448,0.05,2705.3,2705.0,19.30111156]
["bitfinex","ETHUSD",1723367968649,0.05,2705.5,2705.1,0.07392527]
["bitfinex","ETHUSD",1723367968875,0.05,2705.5,2705.0,19.30111156]
["bitfinex","ETHUSD",1723367968876,0.05,2705.2,2705.0,19.30111156]
["bitfinex","ETHUSD",1723367969185,0.05,2705.2,2705.1,0.07392565]
["bitfinex","ETHUSD",1723367969416,0.05,2705.4,2705.1,0.07392565]
["bitfinex","ETHUSD",1723367969586,0.05,2705.2,2705.0,21.88890156]
["bitfinex","ETHUSD",1723367970087,0.05,2705.4,2705.0,21.88890156]
["bitfinex","ETHUSD",1723367970261,0.05,2705.4,2705.1,0.0739247]
["bitfinex","ETHUSD",1723367970462,0.05,2705.6,2705.3,2.58742]
["bitfinex","ETHUSD",1723367971451,0.05,2705.6,2705.4,0.07391329]
["bitfinex","ETHUSD",1723367971850,0.05,2705.6,2705.5,2.58732]
["bitfinex","ETHUSD",1723367972050,0.05,2705.6,2705.5,21.88843156]
["bitfinex","ETHUSD",1723367972561,0.05,2705.6,2705.5,21.83843156]
["bitfinex","ETHUSD",1723367973804,0.05,2706.1,2706.0,2.58684]
["bitfinex","ETHUSD",1723367973961,2.2882,2706.2,2706.0,2.58684]
["bitfinex","ETHUSD",1723367974163,0.05,2706.1,2705.9,0.07390445]
["bitfinex","ETHUSD",1723367975313,0.05,2705.7,2705.5,2.58729]
["bitfinex","ETHUSD",1723367975602,0.28382,2706.1,2705.6,2.58722]
["bitfinex","ETHUSD",1723367975905,0.05,2705.7,2705.6,2.58722]
["bitfinex","ETHUSD",1723367976067,0.27882,2706.1,2705.8,2.58702]
["bitfinex","ETHUSD",1723367976264,0.05,2706.2,2705.9,2.58688]
["bitfinex","ETHUSD",1723367976492,0.05,2706.2,2706.0,2.5868]
["bitfinex","ETHUSD",1723367976694,2.2882,2706.7,2705.9,2.58688]
["bitfinex","ETHUSD",1723367976695,0.05,2706.0,2705.9,2.58688]
["bitfinex","ETHUSD",1723367976945,0.05,2706.0,2705.8,19.30111156]
["bitfinex","ETHUSD",1723367977079,0.05,2706.0,2705.6,2.58715]
["bitfinex","ETHUSD",1723367977080,0.05,2705.6,2705.5,2.58727]
["bitfinex","ETHUSD",1723367977403,2.2882,2706.1,2705.8,2.58703]
["bitfinex","ETHUSD",1723367977404,0.05,2705.9,2705.8,2.58703]
["bitfinex","ETHUSD",1723367977904,0.05,2705.9,2705.7,2.58707]
["bitfinex","ETHUSD",1723367978203,0.05,2705.9,2705.7,5.17412]
["bitfinex","ETHUSD",1723367978403,0.05,2705.9,2705.7,2.58705]
["bitfinex","ETHUSD",1723367979280,2.3382,2706.1,2705.8,2.58702]
["bitfinex","ETHUSD",1723367980200,0.05,2705.9,2705.8,2.58702]
["bitfinex","ETHUSD",1723367980506,0.05,2706.7,2705.8,2.58703]
["bitfinex","ETHUSD",1723367980740,0.05,2706.7,2706.6,2.58627]
["bitfinex","ETHUSD",1723367980920,0.05,2706.7,2706.5,0.0738838]
["bitfinex","ETHUSD",1723367981232,0.05,2706.7,2706.4,2.66025911]
["bitfinex","ETHUSD",1723367981435,0.05,2706.5,2706.4,2.58637]
["bitfinex","ETHUSD",1723367982031,0.05,2706.9,2706.6,2.58627]
["bitfinex","ETHUSD",1723367982422,0.05,2706.9,2706.4,2.58639]
["bitfinex","ETHUSD",1723367982600,0.05,2706.9,2706.5,2.58635]
["bitfinex","ETHUSD",1723367982802,0.05,2706.9,2706.7,2.58616]
["bitfinex","ETHUSD",1723367983024,0.05,2706.8,2706.0,0.3708]
["bitfinex","ETHUSD",1723367983230,0.05,2706.8,2706.7,2.58617]
["bitfinex","ETHUSD",1723367983427,2.2882,2707.1,2706.7,2.58617]
["bitfinex","ETHUSD",1723367983428,0.05,2707.0,2706.7,2.58617]
["bitfinex","ETHUSD",1723367983743,0.05,2706.8,2706.7,2.58609]
["bitfinex","ETHUSD",1723367984040,0.05,2707.0,2706.7,2.5861]
["bitfinex","ETHUSD",1723367984239,0.05,2707.0,2706.8,0.07388052]
["bitfinex","ETHUSD",1723367984393,2.2882,2707.1,2706.9,2.58598]
["bitfinex","ETHUSD",1723367984596,0.05,2707.2,2706.9,2.58598]
["bitfinex","ETHUSD",1723367984837,0.05,2707.1,2706.7,2.58608]
["bitfinex","ETHUSD",1723367985041,0.05,2706.9,2706.8,0.07387763]
["bitfinex","ETHUSD",1723367985199,0.05,2706.6,2706.4,2.58638]
["bitfinex","ETHUSD",1723367985395,2.4176,2706.8,2706.6,2.58625]
["bitfinex","ETHUSD",1723367985827,2.4176,2706.8,2706.4,2.58638]
["bitfinex","ETHUSD",1723367985828,2.4176,2706.8,2706.4,5.17276]
["bitfinex","ETHUSD",1723367986038,2.4176,2706.8,2706.1,0.3708]
["bitfinex","ETHUSD",1723367986039,2.3676,2706.8,2706.1,2.9575]
["bitfinex","ETHUSD",1723367986218,0.05,2707.0,2706.7,2.58617]
["bitfinex","ETHUSD",1723367986400,2.3676,2707.2,2706.8,19.37499045]
["bitfinex","ETHUSD",1723367986401,0.05,2707.2,2706.8,19.37499045]
["bitfinex","ETHUSD",1723367986599,0.05,2707.3,2706.8,19.37499045]
["bitfinex","ETHUSD",1723367986822,0.05,2707.1,2706.9,2.58598]
["bitfinex","ETHUSD",1723367987005,0.05,2707.1,2706.8,19.30111156]
["bitfinex","ETHUSD",1723367987225,0.05,2707.1,2706.9,2.65978224]
["bitfinex","ETHUSD",1723367987408,0.99684763,2707.5,2706.9,0.07387224]
["bitfinex","ETHUSD",1723367987409,0.05,2707.3,2706.9,0.07387224]
["bitfinex","ETHUSD",1723367987613,0.05,2707.1,2706.9,0.07387224]
["bitfinex","ETHUSD",1723367987813,0.05,2707.3,2706.9,0.07387224]
["bitfinex","ETHUSD",1723367988011,0.05,2707.3,2706.9,2.65982224]
["bitfinex","ETHUSD",1723367988213,0.05,2707.0,2706.7,2.58614]
["bitfinex","ETHUSD",1723367988426,0.05,2706.8,2706.5,21.88743156]
["bitfinex","ETHUSD",1723367988601,0.05,2706.8,2706.5,19.30111156]
["bitfinex","ETHUSD",1723367988805,0.05,2706.8,2706.5,21.88747156]
["bitfinex","ETHUSD",1723367989308,0.05,2706.8,2706.5,21.88740156]
["bitfinex","ETHUSD",1723367990052,0.05,2706.6,2706.5,19.30111156]
["bitfinex","ETHUSD",1723367990214,0.05,2706.6,2706.5,21.88747156]
["bitfinex","ETHUSD",1723367990415,0.05,2706.6,2706.5,19.30111156]
["bitfinex","ETHUSD",1723367992428,0.05,2706.6,2706.5,21.88747156]
["bitfinex","ETHUSD",1723367994625,0.05,2706.2,2706.1,19.30111156]
["bitfinex","ETHUSD",1723367995047,0.05,2706.4,2706.3,2.58655]
["bitfinex","ETHUSD",1723367995450,0.05,2706.4,2706.2,2.58657]
["bitfinex","ETHUSD",1723367995653,0.05,2706.4,2706.3,2.58655]
["bitfinex","ETHUSD",1723367996237,0.05,2706.6,2706.5,2.58636]
["bitfinex","ETHUSD",1723367997356,0.05,2706.6,2706.4,2.58638]
["bitfinex","ETHUSD",1723367997753,0.05,2706.6,2706.5,2.58636]
["bitfinex","ETHUSD",1723367997929,0.05,2706.6,2706.4,5.17277]
["bitfinex","ETHUSD",1723367998131,0.05,2706.6,2706.4,2.58638]
["bitfinex","ETHUSD",1723367999286,2.58537,2707.6,2706.1,2.58674]
["bitfinex","ETHUSD",1723367999287,0.05,2706.2,2706.1,2.58674]
["bitfinex","ETHUSD",1723367999774,0.05,2706.4,2706.1,2.58674]
["bitfinex","ETHUSD",1723367999978,0.05,2706.2,2706.1,2.58674]
["bitfinex","ETHUSD",1723368000144,0.05,2706.2,2706.0,2.58679]
["bitfinex","ETHUSD",1723368000534,0.05,2706.4,2706.0,2.58678]
["bitfinex","ETHUSD",1723368000761,0.05,2706.4,2706.2,2.5866]
["bitfinex","ETHUSD",1723368001066,0.05,2706.4,2706.3,2.58655]
["bitfinex","ETHUSD",1723368001574,0.05,2706.6,2706.5,2.58636]
["bitfinex","ETHUSD",1723368002386,3.31584763,2707.5,2707.1,2.58578]
["bitfinex","ETHUSD",1723368002387,0.05,2707.3,2707.1,2.58578]
["bitfinex","ETHUSD",1723368002875,2.3891,2707.5,2707.2,2.65955882]
["bitfinex","ETHUSD",1723368003033,0.05,2707.6,2707.4,2.5855]
["bitfinex","ETHUSD",1723368003229,0.05,2707.6,2707.3,0.07386861]
["bitfinex","ETHUSD",1723368003230,0.05,2707.6,2707.5,22.57927119]
["bitfinex","ETHUSD",1723368003433,2.01549628,2707.7,2707.6,2.58531]
["bitfinex","ETHUSD",1723368003859,2.01549628,2707.7,2707.6,5.24447865]
["bitfinex","ETHUSD",1723368004178,2.01549628,2707.7,2707.5,22.50532]
["bitfinex","ETHUSD",1723368004794,0.05,2707.6,2707.5,22.50532]
["bitfinex","ETHUSD",1723368004952,0.05,2707.6,2707.5,19.92]
["bitfinex","ETHUSD",1723368005279,2.01549628,2707.7,2707.5,19.92]
["bitfinex","ETHUSD",1723368005482,2.01549628,2707.7,2707.6,2.58531]
["bitfinex","ETHUSD",1723368005483,2.06549628,2707.7,2707.6,2.58531]
["bitfinex","ETHUSD",1723368005989,2.06549628,2707.7,2706.9,2.58591]
["bitfinex","ETHUSD",1723368005990,0.05,2707.0,2706.9,2.58591]
["bitfinex","ETHUSD",1723368006144,0.05,2707.0,2706.7,5.17225]
["bitfinex","ETHUSD",1723368006483,0.05,2707.0,2706.7,2.58611]
["bitfinex","ETHUSD",1723368006701,4.80734591,2707.7,2706.4,7.35]
["bitfinex","ETHUSD",1723368006702,0.05,2706.6,2706.4,2.58641]
["bitfinex","ETHUSD",1723368007028,2.22204591,2707.7,2706.8,5.17214]
["bitfinex","ETHUSD",1723368007029,0.05,2706.9,2706.8,5.17214]
["bitfinex","ETHUSD",1723368007183,0.05,2707.3,2706.9,0.07387465]
["bitfinex","ETHUSD",1723368007336,0.05,2707.4,2706.8,2.319]
["bitfinex","ETHUSD",1723368007543,2.01549628,2707.7,2707.6,5.17062]
["bitfinex","ETHUSD",1723368007754,2.01549628,2707.7,2707.6,2.58531]
["bitfinex","ETHUSD",1723368008485,2.01549628,2707.7,2707.5,2.58539]
["bitfinex","ETHUSD",1723368008486,0.05,2707.6,2707.5,2.58539]
["bitfinex","ETHUSD",1723368008779,0.05,2707.6,2707.2,2.58561]
["bitfinex","ETHUSD",1723368008983,0.05,2707.3,2707.2,2.58561]
["bitfinex","ETHUSD",1723368009182,0.05,2707.3,2707.1,19.92]
["bitfinex","ETHUSD",1723368009183,0.05,2707.3,2707.1,22.50576]
["bitfinex","ETHUSD",1723368009390,0.05,2707.3,2707.0,2.58588]
["bitfinex","ETHUSD",1723368009554,0.05,2707.2,2707.0,2.58588]
["bitfinex","ETHUSD",1723368009884,1.84000828,2707.7,2707.6,7.46502]
["bitfinex","ETHUSD",1723368010384,1.84000828,2707.7,2707.6,10.05033]
["bitfinex","ETHUSD",1723368010686,4.92299,2709.1,2707.6,10.05033]
["bitfinex","ETHUSD",1723368010687,0.05,2708.9,2708.0,2.58492]
["bitfinex","ETHUSD",1723368010892,0.05,2708.9,2707.6,25.87611]
["bitfinex","ETHUSD",1723368010893,0.05,2708.9,2708.6,2.58426]
["bitfinex","ETHUSD",1723368011099,0.05,2708.9,2708.7,0.07382341]
["bitfinex","ETHUSD",1723368011389,0.05,2709.0,2708.6,2.58426]
["bitfinex","ETHUSD",1723368011554,0.05,2708.7,2708.2,2.58471]
["bitfinex","ETHUSD",1723368011759,0.05,2708.7,2708.5,2.58445]
["bitfinex","ETHUSD",1723368012011,0.01585523,2710.3,2710.2,2.58283]
["bitfinex","ETHUSD",1723368012155,0.01585523,2710.3,2710.2,13.54652]
["bitfinex","ETHUSD",1723368012356,0.25696314,2712.3,2711.9,2.58121]
["bitfinex","ETHUSD",1723368012602,0.25696314,2712.3,2710.2,2.8]
["bitfinex","ETHUSD",1723368012603,0.05,2712.0,2710.5,3.0]
["bitfinex","ETHUSD",1723368012763,0.05,2711.5,2710.6,0.55]
["bitfinex","ETHUSD",1723368012962,0.05,2711.5,2710.0,5.67297]
["bitfinex","ETHUSD",1723368012963,0.05,2710.0,2709.9,0.51745968]
["bitfinex","ETHUSD",1723368013165,3.62,2712.0,2708.6,0.51745968]
["bitfinex","ETHUSD",1723368013166,0.05,2709.3,2708.6,0.51745968]
["bitfinex","ETHUSD",1723368013398,0.05,2710.9,2710.1,2.58285]
["bitfinex","ETHUSD",1723368013565,0.1,2712.5,2709.1,0.60500143]
["bitfinex","ETHUSD",1723368013566,0.05,2709.8,2709.1,3.18886143]
["bitfinex","ETHUSD",1723368013776,0.05,2709.8,2708.6,2.58433]
["bitfinex","ETHUSD",1723368013777,0.05,2709.1,2708.7,2.58424]
["bitfinex","ETHUSD",1723368014089,2.3391,2710.1,2709.0,2.58396]
["bitfinex","ETHUSD",1723368014090,0.05,2709.4,2709.0,2.58396]
["bitfinex","ETHUSD",1723368014254,0.05,2709.2,2709.0,2.58396]
["bitfinex","ETHUSD",1723368014452,0.05,2709.2,2708.7,2.58426]
["bitfinex","ETHUSD",1723368014695,0.05,2709.3,2708.8,2.65792463]
["bitfinex","ETHUSD",1723368014909,0.05,2709.3,2708.8,2.58411]
["bitfinex","ETHUSD",1723368015056,0.257301,2709.9,2707.7,2.58521]
["bitfinex","ETHUSD",1723368015057,0.05,2708.9,2707.7,2.58521]
["bitfinex","ETHUSD",1723368015256,0.257301,2709.9,2707.9,3.14]
["bitfinex","ETHUSD",1723368015257,0.05,2709.3,2707.9,3.14]
["bitfinex","ETHUSD",1723368015484,0.05,2709.3,2709.0,2.58394]
["bitfinex","ETHUSD",1723368015700,0.05,2709.3,2708.0,2.95565]
["bitfinex","ETHUSD",1723368015701,0.05,2709.3,2709.1,2.58386]
["bitfinex","ETHUSD",1723368015911,0.05,2709.3,2709.2,2.58378]
["bitfinex","ETHUSD",1723368016057,0.05,2709.7,2709.5,2.58343]
["bitfinex","ETHUSD",1723368016806,0.05,2709.7,2709.6,2.5834]
["bitfinex","ETHUSD",1723368017011,0.05,2709.5,2709.2,2.58378]
["bitfinex","ETHUSD",1723368017202,0.05,2709.5,2709.3,2.58369]
["bitfinex","ETHUSD",1723368017583,0.57835539,2711.6,2711.1,2.58196]
["bitfinex","ETHUSD",1723368017761,0.05,2712.1,2710.7,2.5823]
["bitfinex","ETHUSD",1723368018118,0.05,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368019423,0.05,2711.3,2711.0,0.0642]
["bitfinex","ETHUSD",1723368019619,2.3391,2711.8,2711.0,0.0642]
["bitfinex","ETHUSD",1723368019620,0.05,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368020024,2.63197,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368020202,0.05,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368020830,2.63197,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368021033,0.05,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368021248,0.31318,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368021550,0.05,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368021890,5.21394,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368022310,2.63197,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368022707,0.05,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368023133,4.93767,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368023336,3.107656,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368023499,8.271596,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368023702,2.3557,2711.1,2711.0,0.0642]
["bitfinex","ETHUSD",1723368024021,2.3557,2711.1,2709.5,0.3708]
["bitfinex","ETHUSD",1723368024022,0.05,2710.8,2709.9,2.58311]
["bitfinex","ETHUSD",1723368024199,0.05,2710.1,2709.8,2.58315]
["bitfinex","ETHUSD",1723368024624,0.05,2709.9,2709.8,2.58315]
["bitfinex","ETHUSD",1723368024802,2.3057,2710.9,2709.3,0.07379699]
["bitfinex","ETHUSD",1723368024803,0.05,2709.8,2709.3,0.07379699]
["bitfinex","ETHUSD",1723368025136,0.05,2709.5,2709.2,2.58376]
["bitfinex","ETHUSD",1723368025298,0.05,2709.5,2709.0,2.58396]
["bitfinex","ETHUSD",1723368025500,0.05,2709.5,2709.4,2.58359]
["bitfinex","ETHUSD",1723368025824,0.05,2709.8,2708.9,2.58406]
["bitfinex","ETHUSD",1723368026147,0.05,2709.8,2709.2,2.58378]
["bitfinex","ETHUSD",1723368026296,0.05,2709.4,2709.2,2.58378]
["bitfinex","ETHUSD",1723368026495,0.23557,2709.8,2708.1,19.92]
["bitfinex","ETHUSD",1723368026496,0.05,2709.0,2708.7,2.58425]
["bitfinex","ETHUSD",1723368026813,0.05,2709.7,2709.1,2.58379]
["bitfinex","ETHUSD",1723368027129,2.3057,2710.0,2708.0,2.58487]
["bitfinex","ETHUSD",1723368027130,2.3557,2710.0,2708.3,2.3787]
["bitfinex","ETHUSD",1723368027435,0.05,2709.6,2709.4,2.58352]
["bitfinex","ETHUSD",1723368027940,2.3057,2710.0,2708.7,0.3708]
["bitfinex","ETHUSD",1723368027941,0.05,2709.8,2708.9,2.58402]
["bitfinex","ETHUSD",1723368028137,2.3057,2710.0,2709.5,2.58341]
["bitfinex","ETHUSD",1723368028138,2.3557,2710.0,2709.5,2.58341]
["bitfinex","ETHUSD",1723368028435,0.05,2709.3,2708.5,3.0]
["bitfinex","ETHUSD",1723368028648,0.05,2709.2,2708.8,2.58416]
["bitfinex","ETHUSD",1723368028947,2.3057,2709.4,2708.4,2.9553]
["bitfinex","ETHUSD",1723368028948,0.05,2708.9,2708.6,2.58435]
["bitfinex","ETHUSD",1723368029233,4.8893,2709.4,2708.4,2.95534]
["bitfinex","ETHUSD",1723368029234,0.05,2708.7,2708.5,2.58444]
["bitfinex","ETHUSD",1723368029437,0.05,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1723368029438,0.05,2708.7,2708.3,2.58455]
["bitfinex","ETHUSD",1723368029640,0.05,2708.7,2708.4,2.58447]
["bitfinex","ETHUSD",1723368029936,0.05,2708.7,2708.5,2.65827493]
["bitfinex","ETHUSD",1723368030313,0.05,2709.1,2708.9,2.58404]
["bitfinex","ETHUSD",1723368030515,0.05,2709.8,2709.0,0.07381552]
["bitfinex","ETHUSD",1723368030701,0.05,2709.8,2709.1,0.07380096]
["bitfinex","ETHUSD",1723368031034,0.05,2709.8,2709.6,2.58335]
["bitfinex","ETHUSD",1723368031241,2.3057,2710.0,2709.7,2.6570993]
["bitfinex","ETHUSD",1723368031443,2.3057,2710.0,2709.0,2.5839]
["bitfinex","ETHUSD",1723368031444,2.3057,2710.0,2709.8,2.65699711]
["bitfinex","ETHUSD",1723368031598,2.3057,2710.0,2709.9,2.58312]
["bitfinex","ETHUSD",1723368031800,2.3057,2710.0,2709.9,2.6596542]
["bitfinex","ETHUSD",1723368032000,2.3057,2710.0,2709.9,0.0765342]
["bitfinex","ETHUSD",1723368032201,0.05,2710.4,2709.9,0.0765342]
["bitfinex","ETHUSD",1723368032454,0.05,2710.3,2710.1,2.58291]
["bitfinex","ETHUSD",1723368032752,2.3057,2710.7,2710.4,2.5826]
["bitfinex","ETHUSD",1723368032753,0.05,2710.6,2710.4,2.5826]
["bitfinex","ETHUSD",1723368032904,0.05,2710.3,2710.2,2.65550864]
["bitfinex","ETHUSD",1723368033105,0.05,2710.3,2710.0,3.133]
["bitfinex","ETHUSD",1723368033106,0.05,2710.3,2710.0,2.583]
["bitfinex","ETHUSD",1723368033329,0.05,2710.3,2709.8,2.58318]
["bitfinex","ETHUSD",1723368033532,0.05,2710.3,2710.1,2.58286]
["bitfinex","ETHUSD",1723368034348,0.05,2710.5,2710.2,2.58283]
["bitfinex","ETHUSD",1723368034638,2.3057,2710.7,2709.2,2.95452]
["bitfinex","ETHUSD",1723368034639,2.3057,2710.7,2710.3,22.57643843]
["bitfinex","ETHUSD",1723368034825,0.05,2710.6,2710.3,22.57643843]
["bitfinex","ETHUSD",1723368035042,0.05,2710.4,2710.3,19.92]
["bitfinex","ETHUSD",1723368035222,0.2,2711.8,2710.3,19.92]
["bitfinex","ETHUSD",1723368035223,4.88742,2711.4,2710.6,2.58237]
["bitfinex","ETHUSD",1723368035406,4.88742,2711.4,2710.5,2.58254]
["bitfinex","ETHUSD",1723368035407,0.05,2710.9,2710.7,19.92]
["bitfinex","ETHUSD",1723368035742,2.3057,2711.4,2710.8,2.58219]
["bitfinex","ETHUSD",1723368035743,0.05,2711.1,2710.8,2.58219]
["bitfinex","ETHUSD",1723368035950,2.3057,2711.4,2710.3,7.35]
["bitfinex","ETHUSD",1723368035951,2.3557,2711.4,2711.1,2.58189]
["bitfinex","ETHUSD",1723368036151,0.05,2711.0,2710.9,22.50216]
["bitfinex","ETHUSD",1723368036303,0.05,2710.7,2710.6,2.58242]
["bitfinex","ETHUSD",1723368036627,0.05,2710.7,2710.6,22.50242]
["bitfinex","ETHUSD",1723368037096,0.05,2710.7,2710.6,19.92]
["bitfinex","ETHUSD",1723368037233,0.05,2710.9,2710.6,19.92]
["bitfinex","ETHUSD",1723368037412,0.05,2710.9,2710.7,0.07376513]
["bitfinex","ETHUSD",1723368037620,0.05,2710.9,2710.8,2.58226]
["bitfinex","ETHUSD",1723368037853,0.05,2710.9,2710.8,2.65602508]
["bitfinex","ETHUSD",1723368038353,0.05,2710.9,2710.8,0.07376536]
["bitfinex","ETHUSD",1723368039037,0.05,2711.3,2710.8,0.07376536]
["bitfinex","ETHUSD",1723368039349,0.05,2711.4,2711.2,2.58187]
["bitfinex","ETHUSD",1723368039559,0.24,2711.9,2711.4,2.58161]
["bitfinex","ETHUSD",1723368039718,0.49696314,2712.3,2712.2,5.16186]
["bitfinex","ETHUSD",1723368039940,0.01621419,2712.9,2712.2,5.16186]
["bitfinex","ETHUSD",1723368039941,0.01621419,2712.9,2712.8,7.74105]
["bitfinex","ETHUSD",1723368040217,0.01621419,2712.9,2712.8,8.66185]
["bitfinex","ETHUSD",1723368040432,0.05,2714.3,2713.3,0.3708]
["bitfinex","ETHUSD",1723368040639,2.51568689,2717.9,2713.3,0.3708]
["bitfinex","ETHUSD",1723368040640,0.00657314,2715.6,2714.2,3.203]
["bitfinex","ETHUSD",1723368040951,0.0039,2719.1,2718.1,5.15064]
["bitfinex","ETHUSD",1723368041120,0.0039,2719.1,2718.1,10.30128]
["bitfinex","ETHUSD",1723368041121,7.64e-06,2718.2,2718.1,10.30128]
["bitfinex","ETHUSD",1723368041325,7.64e-06,2718.2,2718.1,8.2627923]
["bitfinex","ETHUSD",1723368041524,0.0039,2719.1,2719.0,5.14894]
["bitfinex","ETHUSD",1723368041718,0.0039,2719.1,2718.1,6.56775901]
["bitfinex","ETHUSD",1723368041719,0.01729106,2720.8,2718.7,3.67]
["bitfinex","ETHUSD",1723368041953,0.034862,2720.5,2719.9,2.57362]
["bitfinex","ETHUSD",1723368042124,0.034862,2720.5,2719.9,9.99437026]
["bitfinex","ETHUSD",1723368042434,0.01729106,2720.8,2719.9,9.99437026]
["bitfinex","ETHUSD",1723368042435,0.01729106,2720.8,2720.7,5.14572]
["bitfinex","ETHUSD",1723368042607,0.01765001,2723.4,2721.1,2.57246]
["bitfinex","ETHUSD",1723368042806,0.01765001,2723.4,2722.1,2.57148]
["bitfinex","ETHUSD",1723368043011,0.01765001,2723.4,2721.5,2.57207]
["bitfinex","ETHUSD",1723368043012,0.01765001,2723.4,2722.6,5.24214]
["bitfinex","ETHUSD",1723368043334,0.01765001,2723.4,2722.6,7.87119517]
["bitfinex","ETHUSD",1723368043507,0.01765001,2723.4,2722.6,8.42119517]
["bitfinex","ETHUSD",1723368043508,7.89e-06,2722.7,2722.6,8.42119517]
["bitfinex","ETHUSD",1723368044007,5.89e-06,2722.9,2722.8,5.14176]
["bitfinex","ETHUSD",1723368044203,2.56877,2725.1,2723.1,2.57059]
["bitfinex","ETHUSD",1723368044445,3.203,2723.6,2722.8,0.05348279]
["bitfinex","ETHUSD",1723368044644,3.203,2723.6,2721.7,3.72]
["bitfinex","ETHUSD",1723368044645,3.203,2723.0,2721.7,2.57183]
["bitfinex","ETHUSD",1723368044957,3.203,2723.0,2722.5,0.1]
["bitfinex","ETHUSD",1723368045266,0.3203,2723.5,2720.5,35.0]
["bitfinex","ETHUSD",1723368045463,2.4632,2723.6,2720.5,35.0]
["bitfinex","ETHUSD",1723368045464,2.4632,2723.6,2720.6,3.1]
["bitfinex","ETHUSD",1723368045666,3.203,2722.6,2720.9,0.1]
["bitfinex","ETHUSD",1723368045864,0.3203,2722.5,2721.3,2.57223]
["bitfinex","ETHUSD",1723368046011,0.3203,2722.5,2720.9,2.5726]
["bitfinex","ETHUSD",1723368046331,0.3203,2722.5,2719.9,2.57356]
["bitfinex","ETHUSD",1723368046332,3.203,2722.0,2719.9,2.57357]
["bitfinex","ETHUSD",1723368046535,2.57205,2721.6,2719.9,2.57357]
["bitfinex","ETHUSD",1723368046748,2.57235,2721.3,2719.7,2.57377]
["bitfinex","ETHUSD",1723368046938,3.203,2721.4,2719.4,2.57403]
["bitfinex","ETHUSD",1723368046939,2.57273,2720.9,2719.4,2.57403]
["bitfinex","ETHUSD",1723368047237,3.203,2720.8,2718.8,2.57461]
["bitfinex","ETHUSD",1723368047469,3.203,2720.8,2718.2,2.68429402]
["bitfinex","ETHUSD",1723368047470,2.57341,2720.2,2718.2,2.68429402]
["bitfinex","ETHUSD",1723368047754,3.203,2719.6,2717.4,2.57597]
["bitfinex","ETHUSD",1723368047934,3.203,2719.6,2716.7,0.05645733]
["bitfinex","ETHUSD",1723368047935,2.57452,2719.0,2716.7,0.05645733]
["bitfinex","ETHUSD",1723368048113,3.203,2719.0,2716.9,2.57644]
["bitfinex","ETHUSD",1723368048310,2.57551,2717.9,2716.6,2.57669]
["bitfinex","ETHUSD",1723368048515,5.03789,2718.8,2716.3,3.68]
["bitfinex","ETHUSD",1723368048741,5.03789,2718.8,2717.1,2.57618]
["bitfinex","ETHUSD",1723368048742,2.4632,2718.8,2717.1,2.57618]
["bitfinex","ETHUSD",1723368049057,2.57532,2718.2,2716.7,2.57657]
["bitfinex","ETHUSD",1723368049207,2.4632,2718.8,2716.7,2.57657]
["bitfinex","ETHUSD",1723368049415,2.4632,2718.8,2716.4,35.0]
["bitfinex","ETHUSD",1723368049677,2.4632,2718.8,2716.9,2.57645]
["bitfinex","ETHUSD",1723368049858,2.57482,2718.7,2716.9,2.57637]
["bitfinex","ETHUSD",1723368050024,2.4632,2718.8,2716.7,2.5766]
["bitfinex","ETHUSD",1723368050369,2.57394,2719.6,2716.7,0.1]
["bitfinex","ETHUSD",1723368050643,2.57373,2719.8,2717.5,2.57585]
["bitfinex","ETHUSD",1723368050957,0.1,2719.4,2717.6,0.2]
["bitfinex","ETHUSD",1723368051126,2.57534,2718.1,2716.3,2.57699]
["bitfinex","ETHUSD",1723368051311,2.4632,2718.3,2716.4,0.17358494]
["bitfinex","ETHUSD",1723368051513,2.4632,2718.3,2717.0,2.57636]
["bitfinex","ETHUSD",1723368051809,2.4632,2718.3,2717.1,0.05156579]
["bitfinex","ETHUSD",1723368052032,2.4632,2718.3,2717.2,2.57618]
["bitfinex","ETHUSD",1723368052312,2.4632,2718.3,2717.3,0.05154712]
["bitfinex","ETHUSD",1723368052534,2.4632,2718.3,2717.4,0.07357598]
["bitfinex","ETHUSD",1723368053045,2.36136,2718.3,2717.5,0.05152846]
["bitfinex","ETHUSD",1723368053260,2.57537,2718.1,2717.5,0.05152846]
["bitfinex","ETHUSD",1723368053464,2.57432,2719.2,2716.8,0.07358462]
["bitfinex","ETHUSD",1723368053763,0.05,2719.6,2717.8,2.57555]
["bitfinex","ETHUSD",1723368053914,0.05,2719.6,2718.9,2.57453]
["bitfinex","ETHUSD",1723368054111,0.05,2720.0,2719.0,2.69934346]
["bitfinex","ETHUSD",1723368054364,0.05,2720.0,2719.4,2.57404]
["bitfinex","ETHUSD",1723368054658,0.05,2720.0,2719.1,2.52428]
["bitfinex","ETHUSD",1723368054825,0.05,2719.6,2719.5,0.05134197]
["bitfinex","ETHUSD",1723368055031,2.57356,2720.0,2718.5,5.57491]
["bitfinex","ETHUSD",1723368055032,0.05,2719.3,2718.5,5.57491]
["bitfinex","ETHUSD",1723368055245,0.05,2718.9,2718.2,2.52517]
["bitfinex","ETHUSD",1723368055547,0.05,2719.1,2718.3,2.57511]
["bitfinex","ETHUSD",1723368055753,0.05,2718.8,2718.3,0.05071388]
["bitfinex","ETHUSD",1723368055959,2.57374,2719.8,2718.3,0.05071388]
["bitfinex","ETHUSD",1723368055960,0.05,2719.1,2718.3,0.05071388]
["bitfinex","ETHUSD",1723368056194,2.5132,2719.8,2718.4,0.07353668]
["bitfinex","ETHUSD",1723368056413,0.05,2719.4,2719.0,2.57444]
["bitfinex","ETHUSD",1723368056558,0.05,2719.5,2719.1,2.57436]
["bitfinex","ETHUSD",1723368056761,2.4632,2719.8,2719.1,2.57436]
["bitfinex","ETHUSD",1723368056762,0.05,2719.3,2719.1,0.05063929]
["bitfinex","ETHUSD",1723368056981,2.5132,2719.8,2719.2,2.57422]
["bitfinex","ETHUSD",1723368057308,2.57283,2720.8,2719.3,0.2]
["bitfinex","ETHUSD",1723368057309,0.05,2720.8,2719.3,0.2]
["bitfinex","ETHUSD",1723368057580,2.4632,2720.9,2719.3,0.2]
["bitfinex","ETHUSD",1723368057581,0.05,2719.7,2719.3,0.05062065]
["bitfinex","ETHUSD",1723368057993,0.05,2719.2,2718.7,2.57468]
["bitfinex","ETHUSD",1723368058145,0.05,2718.9,2717.2,0.4708]
["bitfinex","ETHUSD",1723368058349,0.05,2718.9,2718.5,2.57493]
["bitfinex","ETHUSD",1723368058547,0.05,2718.7,2718.5,2.57493]
["bitfinex","ETHUSD",1723368058750,0.05,2718.4,2718.2,2.57519]
["bitfinex","ETHUSD",1723368058977,0.05,2718.6,2718.2,2.57522]
["bitfinex","ETHUSD",1723368059178,0.05,2718.4,2718.3,2.57513]
["bitfinex","ETHUSD",1723368059350,0.05,2718.4,2718.2,2.57522]
["bitfinex","ETHUSD",1723368059351,0.05,2718.6,2718.2,2.57522]
["bitfinex","ETHUSD",1723368059551,0.05,2718.6,2718.4,2.57495]
["bitfinex","ETHUSD",1723368059996,0.05,2718.6,2718.4,2.64850574]
["bitfinex","ETHUSD",1723368060295,0.05,2718.2,2717.4,2.57596]
["bitfinex","ETHUSD",1723368060452,0.05,2718.2,2718.1,2.57532]
["bitfinex","ETHUSD",1723368060776,2.4632,2719.3,2718.4,2.57504]
["bitfinex","ETHUSD",1723368060777,0.05,2718.5,2718.4,2.57504]
["bitfinex","ETHUSD",1723368060985,0.05,2718.5,2718.4,5.15008]
["bitfinex","ETHUSD",1723368061306,0.05,2718.6,2718.5,2.57494]
["bitfinex","ETHUSD",1723368061453,0.05,2718.2,2718.0,2.5754]
["bitfinex","ETHUSD",1723368061652,0.05,2717.6,2717.3,2.57607]
["bitfinex","ETHUSD",1723368061886,0.05,2717.6,2717.0,2.57636]
["bitfinex","ETHUSD",1723368061887,0.05,2717.3,2717.0,2.5763]
["bitfinex","ETHUSD",1723368062113,0.24632,2719.2,2717.1,2.77626]
["bitfinex","ETHUSD",1723368062114,0.05,2718.1,2717.1,2.77626]
["bitfinex","ETHUSD",1723368062265,0.05,2718.0,2717.8,2.57552]
["bitfinex","ETHUSD",1723368062624,0.05,2717.9,2717.6,2.57579]
["bitfinex","ETHUSD",1723368062753,2.4632,2719.3,2716.9,2.57646]
["bitfinex","ETHUSD",1723368062754,0.05,2718.4,2716.9,2.57646]
["bitfinex","ETHUSD",1723368063096,0.05,2718.5,2718.3,2.5751]
["bitfinex","ETHUSD",1723368063247,0.05,2718.5,2718.4,2.57504]
["bitfinex","ETHUSD",1723368063453,0.05,2718.5,2718.4,5.15008]
["bitfinex","ETHUSD",1723368063668,0.05,2718.9,2718.4,0.27354935]
["bitfinex","ETHUSD",1723368063864,0.05,2718.9,2718.8,2.57466]
["bitfinex","ETHUSD",1723368064114,0.05,2719.1,2718.5,0.07354481]
["bitfinex","ETHUSD",1723368064290,2.4632,2719.3,2718.8,2.62031558]
["bitfinex","ETHUSD",1723368064291,0.05,2718.9,2718.8,2.62031558]
["bitfinex","ETHUSD",1723368064493,0.05,2718.9,2718.8,0.07354639]
["bitfinex","ETHUSD",1723368064696,0.05,2718.9,2718.7,2.57472]
["bitfinex","ETHUSD",1723368064883,0.05,2718.9,2718.8,2.64820683]
["bitfinex","ETHUSD",1723368065080,0.05,2718.9,2718.8,5.19498558]
["bitfinex","ETHUSD",1723368065302,0.05,2718.9,2718.8,0.04566558]
["bitfinex","ETHUSD",1723368065472,0.05,2718.9,2718.8,2.57466]
["bitfinex","ETHUSD",1723368065665,0.05,2718.9,2718.8,2.64820739]
["bitfinex","ETHUSD",1723368065871,0.05,2718.9,2718.8,2.69387297]
["bitfinex","ETHUSD",1723368066097,0.05,2718.9,2718.8,0.04566558]
["bitfinex","ETHUSD",1723368066410,0.05,2717.3,2717.2,2.57612]
["bitfinex","ETHUSD",1723368066583,0.05,2717.3,2716.1,2.58584659]
["bitfinex","ETHUSD",1723368066584,2.3817,2717.9,2717.5,2.57586]
["bitfinex","ETHUSD",1723368066768,0.05,2718.4,2718.3,2.57513]
["bitfinex","ETHUSD",1723368066970,0.05,2719.4,2719.3,5.14838]
["bitfinex","ETHUSD",1723368067193,2.3317,2720.3,2720.2,5.14668]
["bitfinex","ETHUSD",1723368067470,0.01,2721.9,2720.5,2.57299]
["bitfinex","ETHUSD",1723368067679,0.05,2722.3,2721.8,2.57176]
["bitfinex","ETHUSD",1723368067680,0.05,2722.1,2721.8,2.57176]
["bitfinex","ETHUSD",1723368067894,0.05,2721.6,2721.5,2.57202]
["bitfinex","ETHUSD",1723368068283,0.05,2721.5,2721.2,2.57236]
["bitfinex","ETHUSD",1723368068623,2.3317,2722.6,2719.8,2.57366]
["bitfinex","ETHUSD",1723368068624,0.05,2720.2,2719.8,2.57366]
["bitfinex","ETHUSD",1723368068783,0.05,2720.1,2719.5,2.57396]
["bitfinex","ETHUSD",1723368069111,0.05,2720.4,2719.6,0.07351084]
["bitfinex","ETHUSD",1723368069322,0.05,2720.4,2720.0,2.57349]
["bitfinex","ETHUSD",1723368069525,0.1,2722.1,2718.6,2.57484]
["bitfinex","ETHUSD",1723368069526,0.05,2719.1,2718.6,2.57484]
["bitfinex","ETHUSD",1723368069814,2.3317,2719.5,2718.8,2.57462]
["bitfinex","ETHUSD",1723368069815,0.05,2719.2,2718.8,2.57462]
["bitfinex","ETHUSD",1723368070014,0.05,2719.0,2718.6,2.57481]
["bitfinex","ETHUSD",1723368070172,2.3317,2719.5,2717.1,3.2123601]
["bitfinex","ETHUSD",1723368070173,0.05,2718.5,2718.3,2.57507]
["bitfinex","ETHUSD",1723368070373,0.05,2718.1,2717.7,2.57566]
["bitfinex","ETHUSD",1723368070608,0.05,2718.3,2718.2,2.57523]
["bitfinex","ETHUSD",1723368070811,0.05,2719.0,2718.7,2.57469]
["bitfinex","ETHUSD",1723368071137,0.05,2720.0,2719.8,2.57362]
["bitfinex","ETHUSD",1723368071336,0.05,2719.9,2719.6,2.5739]
["bitfinex","ETHUSD",1723368071836,2.3317,2720.3,2718.8,2.57464]
["bitfinex","ETHUSD",1723368071837,0.05,2718.9,2718.8,2.57464]
["bitfinex","ETHUSD",1723368072034,0.05,2719.6,2719.3,2.57412]
["bitfinex","ETHUSD",1723368072244,4.90494,2720.3,2718.7,2.57474]
["bitfinex","ETHUSD",1723368072245,0.05,2720.1,2718.7,2.57474]
["bitfinex","ETHUSD",1723368072395,0.05,2719.7,2719.6,2.57383]
["bitfinex","ETHUSD",1723368072589,0.05,2719.7,2718.7,2.57474]
["bitfinex","ETHUSD",1723368072590,0.05,2719.0,2718.9,2.57456]
["bitfinex","ETHUSD",1723368072805,0.05,2718.8,2717.9,3.89]
["bitfinex","ETHUSD",1723368073005,0.05,2718.8,2717.6,2.57577]
["bitfinex","ETHUSD",1723368073006,0.05,2719.0,2718.2,3.43106487]
["bitfinex","ETHUSD",1723368073206,0.05,2719.0,2718.8,2.57464]
["bitfinex","ETHUSD",1723368073642,0.05,2719.0,2718.8,2.57457]
["bitfinex","ETHUSD",1723368073938,0.05,2718.3,2717.9,6.00600338]
["bitfinex","ETHUSD",1723368074103,2.3317,2719.6,2718.3,2.57511]
["bitfinex","ETHUSD",1723368074104,0.05,2718.5,2718.3,2.57511]
["bitfinex","ETHUSD",1723368074306,0.05,2718.5,2718.4,2.64859891]
["bitfinex","ETHUSD",1723368074653,2.3317,2719.6,2717.4,2.57596]
["bitfinex","ETHUSD",1723368074654,0.05,2718.0,2717.4,2.57596]
["bitfinex","ETHUSD",1723368074938,2.3317,2718.2,2717.2,6.00666338]
["bitfinex","ETHUSD",1723368074939,0.05,2717.9,2717.2,6.00666338]
["bitfinex","ETHUSD",1723368075104,0.05,2718.1,2717.7,2.57567]
["bitfinex","ETHUSD",1723368075291,0.05,2718.0,2717.3,3.43049338]
["bitfinex","ETHUSD",1723368075493,0.05,2717.7,2717.6,2.5758]
["bitfinex","ETHUSD",1723368075725,0.05,2717.9,2717.7,2.57566]
["bitfinex","ETHUSD",1723368075893,0.05,2717.7,2717.6,2.57579]
["bitfinex","ETHUSD",1723368076097,2.3317,2718.2,2717.3,2.57606]
["bitfinex","ETHUSD",1723368076098,0.05,2717.5,2717.3,2.57606]
["bitfinex","ETHUSD",1723368076644,0.05,2717.2,2717.0,2.57631]
["bitfinex","ETHUSD",1723368076836,0.05,2717.2,2715.9,2.57736]
["bitfinex","ETHUSD",1723368076837,0.05,2716.9,2716.8,2.57653]
["bitfinex","ETHUSD",1723368076999,0.05,2716.9,2716.1,3.43049338]
["bitfinex","ETHUSD",1723368077345,0.23317,2718.1,2715.6,0.63625528]
["bitfinex","ETHUSD",1723368077346,0.05,2716.7,2715.8,3.43049338]
["bitfinex","ETHUSD",1723368077532,0.23317,2718.1,2715.7,3.43049338]
["bitfinex","ETHUSD",1723368077533,0.05,2716.5,2715.7,3.43049338]
["bitfinex","ETHUSD",1723368077711,0.05,2716.7,2715.8,0.07360586]
["bitfinex","ETHUSD",1723368077911,0.05,2716.4,2715.8,3.43049338]
["bitfinex","ETHUSD",1723368078222,0.05,2716.9,2715.9,3.5040959]
["bitfinex","ETHUSD",1723368078541,0.05,2716.7,2716.0,0.2]
["bitfinex","ETHUSD",1723368079048,2.3317,2717.0,2716.1,0.07360499]
["bitfinex","ETHUSD",1723368079208,0.1,2719.2,2716.1,0.07360499]
["bitfinex","ETHUSD",1723368079209,2.3817,2717.7,2716.2,3.43049338]
["bitfinex","ETHUSD",1723368079415,2.3317,2717.7,2716.5,3.43049338]
["bitfinex","ETHUSD",1723368079615,2.3817,2719.2,2717.4,3.53049338]
["bitfinex","ETHUSD",1723368079938,2.3817,2719.2,2717.8,3.43049338]
["bitfinex","ETHUSD",1723368080259,0.05,2719.0,2717.9,3.43049338]
["bitfinex","ETHUSD",1723368080413,0.05,2718.8,2718.0,3.55]
["bitfinex","ETHUSD",1723368080735,0.05,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1723368081047,0.05,2718.6,2718.1,0.07355063]
["bitfinex","ETHUSD",1723368081347,2.3317,2719.2,2718.1,0.07355063]
["bitfinex","ETHUSD",1723368081348,0.05,2718.5,2718.1,0.07355063]
["bitfinex","ETHUSD",1723368081548,0.05,2718.3,2718.1,0.07355063]
["bitfinex","ETHUSD",1723368082066,0.05,2718.2,2717.5,3.0]
["bitfinex","ETHUSD",1723368082245,0.05,2717.6,2717.3,3.43199452]
["bitfinex","ETHUSD",1723368082410,0.05,2717.6,2716.8,3.43199452]
["bitfinex","ETHUSD",1723368082610,0.05,2718.2,2717.2,3.43199452]
["bitfinex","ETHUSD",1723368082856,0.05,2718.2,2717.3,0.2]
["bitfinex","ETHUSD",1723368083025,0.05,2718.2,2717.3,3.63199452]
["bitfinex","ETHUSD",1723368083209,2.3317,2719.2,2717.2,3.43199452]
["bitfinex","ETHUSD",1723368083210,0.05,2718.0,2717.2,3.43199452]
["bitfinex","ETHUSD",1723368083414,0.05,2717.7,2717.0,3.43199452]
["bitfinex","ETHUSD",1723368083721,0.05,2717.5,2716.7,3.43199452]
["bitfinex","ETHUSD",1723368083923,0.05,2717.2,2716.7,3.43199452]
["bitfinex","ETHUSD",1723368084144,0.05,2717.2,2716.5,3.43199452]
["bitfinex","ETHUSD",1723368084324,0.05,2717.2,2716.6,0.03704707]
["bitfinex","ETHUSD",1723368084520,0.05,2717.2,2715.9,3.65724693]
["bitfinex","ETHUSD",1723368084521,0.05,2716.4,2715.9,3.43199452]
["bitfinex","ETHUSD",1723368084718,0.05,2716.3,2716.0,0.11071121]
["bitfinex","ETHUSD",1723368085052,2.2991,2716.7,2716.0,0.11071121]
["bitfinex","ETHUSD",1723368085230,0.05,2716.5,2716.3,2.20931138]
["bitfinex","ETHUSD",1723368085557,0.05,2716.5,2716.4,0.03700577]
["bitfinex","ETHUSD",1723368085713,2.2991,2717.4,2716.4,0.11061016]
["bitfinex","ETHUSD",1723368085714,0.05,2716.7,2716.4,0.11061016]
["bitfinex","ETHUSD",1723368085914,0.05,2717.3,2716.4,2.31992154]
["bitfinex","ETHUSD",1723368086164,0.05,2717.3,2717.1,2.57752995]
["bitfinex","ETHUSD",1723368086365,0.05,2718.0,2717.1,2.57752995]
["bitfinex","ETHUSD",1723368086583,0.05,2718.0,2717.9,2.22342649]
["bitfinex","ETHUSD",1723368086727,0.05,2718.0,2717.7,2.22342649]
["bitfinex","ETHUSD",1723368086931,0.05,2718.1,2717.8,0.03687509]
["bitfinex","ETHUSD",1723368087167,2.2991,2718.6,2717.8,0.03687509]
["bitfinex","ETHUSD",1723368087168,0.05,2717.9,2717.8,2.29677242]
["bitfinex","ETHUSD",1723368087406,0.05,2717.9,2717.7,2.22320407]
["bitfinex","ETHUSD",1723368087580,0.05,2717.9,2717.8,0.07357613]
["bitfinex","ETHUSD",1723368087873,0.05,2718.4,2717.7,2.66756631]
["bitfinex","ETHUSD",1723368088165,0.05,2718.4,2718.3,2.22345586]
["bitfinex","ETHUSD",1723368088370,0.05,2718.2,2718.0,2.59399757]
["bitfinex","ETHUSD",1723368088531,0.05,2718.0,2717.7,2.22468297]
["bitfinex","ETHUSD",1723368088732,0.05,2718.0,2717.8,0.07357046]
["bitfinex","ETHUSD",1723368088928,0.05,2717.5,2717.3,2.59399757]
["bitfinex","ETHUSD",1723368089173,0.05,2717.6,2717.3,2.59399757]
["bitfinex","ETHUSD",1723368089339,0.05,2717.6,2717.3,2.66757505]
["bitfinex","ETHUSD",1723368089672,0.05,2717.4,2717.2,2.59399757]
["bitfinex","ETHUSD",1723368090051,0.05,2717.2,2717.0,2.22532239]
["bitfinex","ETHUSD",1723368090251,0.05,2717.0,2716.9,2.22532239]
["bitfinex","ETHUSD",1723368090494,0.05,2716.8,2716.7,2.29893279]
["bitfinex","ETHUSD",1723368090785,0.05,2716.8,2716.7,2.59399757]
["bitfinex","ETHUSD",1723368091090,0.05,2716.6,2716.4,2.59399757]
["bitfinex","ETHUSD",1723368091288,2.2991,2717.8,2715.5,3.53452212]
["bitfinex","ETHUSD",1723368091289,0.05,2716.2,2716.0,3.06872318]
["bitfinex","ETHUSD",1723368091489,0.05,2716.2,2716.0,2.59836905]
["bitfinex","ETHUSD",1723368091699,0.05,2716.3,2715.7,3.06872318]
["bitfinex","ETHUSD",1723368091993,0.05,2716.3,2716.2,2.22761989]
["bitfinex","ETHUSD",1723368092306,0.05,2716.3,2715.9,2.59884301]
["bitfinex","ETHUSD",1723368092307,0.05,2715.9,2715.7,2.22761989]
["bitfinex","ETHUSD",1723368092450,0.05,2715.9,2715.8,2.22761989]
["bitfinex","ETHUSD",1723368092793,2.2991,2716.6,2715.8,2.22646165]
["bitfinex","ETHUSD",1723368092794,0.05,2716.2,2715.8,2.22646165]
["bitfinex","ETHUSD",1723368092975,0.05,2716.0,2715.5,2.59884301]
["bitfinex","ETHUSD",1723368093149,0.05,2715.7,2715.5,2.59884301]
["bitfinex","ETHUSD",1723368093351,0.05,2715.8,2715.3,2.59884301]
["bitfinex","ETHUSD",1723368093560,0.05,2715.5,2715.2,2.59884301]
["bitfinex","ETHUSD",1723368093766,0.05,2715.1,2714.8,3.06983193]
["bitfinex","ETHUSD",1723368093988,0.05,2715.2,2714.9,2.59912285]
["bitfinex","ETHUSD",1723368094191,0.05,2715.2,2714.7,2.59912285]
["bitfinex","ETHUSD",1723368094403,0.05,2715.2,2714.6,2.59912285]
["bitfinex","ETHUSD",1723368094563,0.05,2715.2,2714.5,0.1436793]
["bitfinex","ETHUSD",1723368094767,0.05,2715.4,2714.6,2.59912285]
["bitfinex","ETHUSD",1723368095083,0.05,2715.1,2714.5,2.74280215]
["bitfinex","ETHUSD",1723368095419,0.05,2714.7,2714.5,0.1436793]
["bitfinex","ETHUSD",1723368096198,0.04901334,2713.7,2712.5,2.59949634]
["bitfinex","ETHUSD",1723368096410,0.04901334,2714.5,2712.7,2.59949634]
["bitfinex","ETHUSD",1723368096551,0.1,2716.3,2712.6,0.27367479]
["bitfinex","ETHUSD",1723368096552,0.04901334,2714.9,2713.1,2.2923]
["bitfinex","ETHUSD",1723368096751,0.04901334,2715.2,2713.6,2.59949634]
["bitfinex","ETHUSD",1723368096993,0.04901334,2715.0,2713.7,0.07365068]
["bitfinex","ETHUSD",1723368097147,0.04901334,2714.7,2713.4,2.59949634]
["bitfinex","ETHUSD",1723368097355,0.04901334,2714.9,2713.2,2.67315661]
["bitfinex","ETHUSD",1723368097596,0.04901334,2714.9,2713.4,2.59949634]
["bitfinex","ETHUSD",1723368097796,0.04901334,2714.9,2713.5,3.55]
["bitfinex","ETHUSD",1723368098167,0.04901334,2714.9,2713.6,35.0]
["bitfinex","ETHUSD",1723368098378,0.04901334,2714.9,2713.7,3.55]
["bitfinex","ETHUSD",1723368098702,0.04901334,2714.8,2713.7,3.0]
["bitfinex","ETHUSD",1723368098854,0.04901334,2715.0,2713.8,0.07364912]
["bitfinex","ETHUSD",1723368099054,0.04901334,2714.6,2713.9,35.0]
["bitfinex","ETHUSD",1723368099268,0.04901334,2714.6,2714.0,3.0]
["bitfinex","ETHUSD",1723368099601,0.04901334,2714.6,2714.0,3.03609965]
["bitfinex","ETHUSD",1723368099767,0.04901334,2715.0,2714.0,3.03609965]
["bitfinex","ETHUSD",1723368099980,0.04901334,2715.0,2714.1,0.55]
["bitfinex","ETHUSD",1723368100296,2.2991,2715.5,2714.2,0.07365572]
["bitfinex","ETHUSD",1723368100297,0.04901334,2714.3,2714.2,0.07365572]
["bitfinex","ETHUSD",1723368100499,0.04901334,2714.3,2714.2,0.10973666]
["bitfinex","ETHUSD",1723368100998,0.04901334,2714.3,2714.2,0.03608094]
["bitfinex","ETHUSD",1723368101357,0.04901334,2713.7,2712.9,1.475886]
["bitfinex","ETHUSD",1723368101557,2.30571334,2714.4,2713.0,0.10980305]
["bitfinex","ETHUSD",1723368101771,0.04901334,2714.2,2713.0,35.10980305]
["bitfinex","ETHUSD",1723368101989,2.2567,2714.4,2713.0,35.10980305]
["bitfinex","ETHUSD",1723368101990,0.04901334,2714.4,2713.0,35.10980305]
["bitfinex","ETHUSD",1723368102199,0.04901334,2713.8,2713.0,35.03612084]
["bitfinex","ETHUSD",1723368102361,0.04901334,2714.1,2713.1,0.07366368]
["bitfinex","ETHUSD",1723368102567,0.04901334,2714.1,2713.2,0.03761248]
["bitfinex","ETHUSD",1723368102883,0.04901334,2714.1,2713.3,0.07367097]
["bitfinex","ETHUSD",1723368103085,0.04901334,2713.7,2713.3,0.07367097]
["bitfinex","ETHUSD",1723368103395,0.04901334,2713.7,2713.4,0.03759376]
["bitfinex","ETHUSD",1723368103807,0.04901334,2713.7,2712.9,35.0]
["bitfinex","ETHUSD",1723368104111,0.04901334,2713.5,2713.0,0.07368378]
["bitfinex","ETHUSD",1723368104258,3.885,2715.3,2711.8,2.3844]
["bitfinex","ETHUSD",1723368104456,0.04901334,2713.8,2712.2,0.1]
["bitfinex","ETHUSD",1723368104659,0.04901334,2713.1,2711.9,35.38317408]
["bitfinex","ETHUSD",1723368104857,0.04901334,2712.7,2712.4,1.476133]
["bitfinex","ETHUSD",1723368105061,0.04901334,2712.7,2712.0,0.4708]
["bitfinex","ETHUSD",1723368105062,0.04901334,2712.7,2712.0,0.1]
["bitfinex","ETHUSD",1723368105589,0.04901334,2712.5,2712.1,0.07370668]
["bitfinex","ETHUSD",1723368105957,0.04901334,2712.5,2711.9,35.0]
["bitfinex","ETHUSD",1723368106593,2.2567,2712.9,2711.9,35.0]
["bitfinex","ETHUSD",1723368106594,0.04901334,2712.8,2712.0,0.07371877]
["bitfinex","ETHUSD",1723368106909,2.2567,2712.9,2711.7,1.6110724]
["bitfinex","ETHUSD",1723368106910,0.04901334,2712.2,2711.7,1.6110724]
["bitfinex","ETHUSD",1723368107263,0.04901334,2712.0,2711.7,0.1345194]
["bitfinex","ETHUSD",1723368107673,0.04901334,2711.8,2711.7,0.1345194]
["bitfinex","ETHUSD",1723368107972,2.30571334,2711.8,2711.7,0.1345194]
["bitfinex","ETHUSD",1723368108391,2.30571334,2711.8,2711.7,0.2822264]
["bitfinex","ETHUSD",1723368108764,3.0,2713.8,2711.7,0.2822264]
["bitfinex","ETHUSD",1723368108765,0.04901334,2712.0,2711.7,0.2822264]
["bitfinex","ETHUSD",1723368109201,0.04901334,2711.8,2711.7,0.2822264]
["bitfinex","ETHUSD",1723368109992,2.2567,2712.4,2711.7,0.2822264]
["bitfinex","ETHUSD",1723368110193,0.04901334,2711.1,2711.0,0.015]
["bitfinex","ETHUSD",1723368110598,0.04901334,2711.5,2711.0,0.0537416]
["bitfinex","ETHUSD",1723368110913,0.04901334,2711.5,2711.0,0.015]
["bitfinex","ETHUSD",1723368111122,0.04901334,2712.1,2711.1,0.575669]
["bitfinex","ETHUSD",1723368111406,0.04901334,2712.3,2711.2,0.21272089]
["bitfinex","ETHUSD",1723368111579,0.04901334,2712.3,2711.3,35.55]
["bitfinex","ETHUSD",1723368111787,0.04901334,2712.3,2711.4,0.07372321]
["bitfinex","ETHUSD",1723368111968,0.04901334,2712.3,2711.5,0.55]
["bitfinex","ETHUSD",1723368112312,0.04901334,2712.3,2711.6,0.11240637]
["bitfinex","ETHUSD",1723368112466,0.04901334,2712.3,2711.7,35.55]
["bitfinex","ETHUSD",1723368112778,0.04901334,2712.8,2711.8,3.11319219]
["bitfinex","ETHUSD",1723368112988,0.04901334,2713.0,2711.8,3.11319219]
["bitfinex","ETHUSD",1723368113182,0.04901334,2712.8,2711.9,3.55]
["bitfinex","ETHUSD",1723368113381,0.04901334,2713.1,2712.0,35.07370373]
["bitfinex","ETHUSD",1723368113581,0.04901334,2713.1,2712.1,3.55]
["bitfinex","ETHUSD",1723368113785,0.04901334,2714.0,2712.2,0.07370403]
["bitfinex","ETHUSD",1723368113996,0.04901334,2713.9,2712.4,0.3708]
["bitfinex","ETHUSD",1723368114181,2.2567,2714.4,2712.5,0.62367706]
["bitfinex","ETHUSD",1723368114507,0.04901334,2713.5,2712.9,0.1]
["bitfinex","ETHUSD",1723368114707,0.04901334,2713.1,2712.5,0.03941118]
["bitfinex","ETHUSD",1723368114869,0.04901334,2713.1,2712.1,5.4844]
["bitfinex","ETHUSD",1723368114870,0.04901334,2713.1,2713.0,0.03936436]
["bitfinex","ETHUSD",1723368115070,0.04901334,2713.1,2712.2,38.0]
["bitfinex","ETHUSD",1723368115273,0.04901334,2713.1,2713.0,0.03936436]
["bitfinex","ETHUSD",1723368115568,0.04901334,2713.8,2713.0,0.03936436]
["bitfinex","ETHUSD",1723368115767,0.04901334,2713.4,2712.3,3.0]
["bitfinex","ETHUSD",1723368115967,0.04901334,2713.3,2712.4,0.1131102]
["bitfinex","ETHUSD",1723368116168,0.04901334,2713.3,2712.4,0.03942054]
["bitfinex","ETHUSD",1723368116417,0.04901334,2713.3,2712.5,0.07368978]
["bitfinex","ETHUSD",1723368116640,0.04901334,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1723368116834,0.04901334,2713.0,2712.7,0.0736898]
["bitfinex","ETHUSD",1723368116992,0.04901334,2713.0,2712.8,0.07369688]
["bitfinex","ETHUSD",1723368117336,0.04901334,2713.9,2712.9,0.07369693]
["bitfinex","ETHUSD",1723368117490,0.04901334,2713.7,2713.0,0.55]
["bitfinex","ETHUSD",1723368117686,0.00959748,2716.4,2713.2,1.5]
["bitfinex","ETHUSD",1723368117687,0.04901334,2714.8,2713.2,1.5]
["bitfinex","ETHUSD",1723368117907,0.147597,2716.2,2714.2,2.3844]
["bitfinex","ETHUSD",1723368117908,0.04901334,2715.4,2714.2,2.3844]
["bitfinex","ETHUSD",1723368118094,0.04901334,2715.4,2714.3,0.55]
["bitfinex","ETHUSD",1723368118312,0.04901334,2714.8,2714.3,3.58924271]
["bitfinex","ETHUSD",1723368118513,0.04901334,2714.6,2714.3,3.03924271]
["bitfinex","ETHUSD",1723368118730,0.04901334,2714.6,2714.3,0.03924271]
["bitfinex","ETHUSD",1723368118890,2.2567,2716.1,2714.3,0.03924271]
["bitfinex","ETHUSD",1723368118891,0.04901334,2715.2,2714.3,0.03924271]
["bitfinex","ETHUSD",1723368119091,2.2567,2716.1,2714.4,0.07364312]
["bitfinex","ETHUSD",1723368119092,0.04901334,2715.0,2714.4,0.07364312]
["bitfinex","ETHUSD",1723368119291,0.04901334,2715.0,2714.4,0.03923335]
["bitfinex","ETHUSD",1723368119590,0.04901334,2715.0,2714.5,0.07365071]
["bitfinex","ETHUSD",1723368119794,0.04901334,2715.3,2714.5,0.11287471]
["bitfinex","ETHUSD",1723368120114,0.04901334,2715.0,2714.5,0.039224]
["bitfinex","ETHUSD",1723368120320,0.04901334,2714.7,2714.5,0.039224]
["bitfinex","ETHUSD",1723368120507,2.2567,2715.0,2713.6,0.1]
["bitfinex","ETHUSD",1723368120508,0.04901334,2714.2,2713.6,0.1]
["bitfinex","ETHUSD",1723368120834,0.04901334,2714.7,2713.7,0.03355085]
["bitfinex","ETHUSD",1723368121133,2.2567,2715.0,2713.8,0.07366155]
["bitfinex","ETHUSD",1723368121134,0.04901334,2714.9,2713.8,0.07366155]
["bitfinex","ETHUSD",1723368121303,0.04901334,2714.7,2713.7,0.40275085]
["bitfinex","ETHUSD",1723368121632,0.04901334,2714.7,2713.8,0.03899459]
["bitfinex","ETHUSD",1723368122003,0.04901334,2714.7,2713.8,0.58899459]
["bitfinex","ETHUSD",1723368122191,0.04901334,2714.3,2713.8,0.03899459]
["bitfinex","ETHUSD",1723368122397,0.04901334,2713.9,2713.8,0.03899459]
["bitfinex","ETHUSD",1723368122707,2.418,2713.8,2713.0,0.07368592]
["bitfinex","ETHUSD",1723368122908,0.04901334,2713.9,2713.0,0.07368592]
["bitfinex","ETHUSD",1723368123129,2.418,2714.4,2713.2,0.1]
["bitfinex","ETHUSD",1723368123130,0.04901334,2714.3,2713.2,0.1]
["bitfinex","ETHUSD",1723368123429,0.04901334,2713.6,2713.3,0.03445136]
["bitfinex","ETHUSD",1723368123819,0.04901334,2713.6,2713.0,0.44288626]
["bitfinex","ETHUSD",1723368123991,0.04901334,2713.7,2713.0,0.44288626]
["bitfinex","ETHUSD",1723368124197,0.04901334,2713.4,2713.0,0.3692]
["bitfinex","ETHUSD",1723368124498,3.0,2715.7,2711.6,3.44947546]
["bitfinex","ETHUSD",1723368124499,0.04901334,2712.4,2711.6,3.44947546]
["bitfinex","ETHUSD",1723368124698,0.04901334,2712.4,2711.1,2.851069]
["bitfinex","ETHUSD",1723368124699,0.04901334,2712.4,2711.7,0.2]
["bitfinex","ETHUSD",1723368124932,0.04901334,2712.4,2711.6,35.0]
["bitfinex","ETHUSD",1723368125128,2.418,2713.1,2711.8,0.07371579]
["bitfinex","ETHUSD",1723368125129,0.04901334,2713.0,2711.8,0.07371579]
["bitfinex","ETHUSD",1723368125330,0.04901334,2713.0,2711.8,0.44291579]
["bitfinex","ETHUSD",1723368125537,2.418,2713.1,2712.3,0.3692]
["bitfinex","ETHUSD",1723368125701,0.04901334,2713.5,2712.4,0.07370796]
["bitfinex","ETHUSD",1723368125896,0.04901334,2713.3,2712.5,0.3692]
["bitfinex","ETHUSD",1723368126415,0.04901334,2712.7,2712.1,3.0]
["bitfinex","ETHUSD",1723368126607,6.889,2715.3,2711.6,35.1]
["bitfinex","ETHUSD",1723368126608,0.04901334,2712.4,2711.6,35.1]
["bitfinex","ETHUSD",1723368126812,0.04901334,2712.6,2711.7,2.38766988]
["bitfinex","ETHUSD",1723368127021,0.04901334,2712.4,2711.8,0.0737056]
["bitfinex","ETHUSD",1723368127199,2.418,2713.5,2711.8,0.0737056]
["bitfinex","ETHUSD",1723368127200,0.04901334,2712.7,2711.9,0.07371157]
["bitfinex","ETHUSD",1723368127395,0.04901334,2712.7,2711.9,0.3692]
["bitfinex","ETHUSD",1723368127629,0.04901334,2712.7,2712.0,0.07370946]
["bitfinex","ETHUSD",1723368128338,0.04901334,2712.7,2712.1,0.07370766]
["bitfinex","ETHUSD",1723368128534,0.04901334,2712.7,2712.1,0.03374328]
["bitfinex","ETHUSD",1723368128766,0.04901334,2712.7,2712.2,0.07370775]
["bitfinex","ETHUSD",1723368129047,0.04901334,2713.2,2712.3,2.2936256]
["bitfinex","ETHUSD",1723368129240,0.04901334,2713.2,2712.7,0.1]
["bitfinex","ETHUSD",1723368129442,0.04901334,2713.6,2712.8,0.07369857]
["bitfinex","ETHUSD",1723368129662,2.418,2714.0,2712.8,0.03367772]
["bitfinex","ETHUSD",1723368129663,0.04901334,2712.9,2712.8,0.03367772]
["bitfinex","ETHUSD",1723368130237,0.04901334,2712.5,2712.1,2.21992597]
["bitfinex","ETHUSD",1723368130447,0.04901334,2712.1,2711.5,2.21992597]
["bitfinex","ETHUSD",1723368130610,2.418,2713.0,2711.6,0.07372698]
["bitfinex","ETHUSD",1723368130611,0.04901334,2712.2,2711.6,0.07372698]
["bitfinex","ETHUSD",1723368130816,0.04901334,2712.4,2711.6,0.07372698]
["bitfinex","ETHUSD",1723368131001,0.04901334,2712.3,2711.6,0.27372698]
["bitfinex","ETHUSD",1723368131203,0.04901334,2712.3,2711.6,0.07372698]
["bitfinex","ETHUSD",1723368131397,2.418,2713.0,2711.3,0.3692]
["bitfinex","ETHUSD",1723368131398,0.04901334,2711.9,2711.3,0.3692]
["bitfinex","ETHUSD",1723368131631,0.04901334,2712.1,2711.4,0.17372997]
["bitfinex","ETHUSD",1723368131970,0.04901334,2712.5,2711.4,0.17372997]
["bitfinex","ETHUSD",1723368132171,0.04901334,2712.2,2711.6,2.2246658]
["bitfinex","ETHUSD",1723368132472,0.04901334,2712.2,2711.7,0.44292003]
["bitfinex","ETHUSD",1723368132959,0.04901334,2711.9,2711.8,0.0737221]
["bitfinex","ETHUSD",1723368133184,0.04901334,2711.9,2711.8,0.07372826]
["bitfinex","ETHUSD",1723368133928,0.04901334,2712.7,2711.8,0.07372826]
["bitfinex","ETHUSD",1723368134125,1.88947015,2716.0,2712.4,2.23005116]
["bitfinex","ETHUSD",1723368134126,0.04901334,2713.1,2712.4,2.23005116]
["bitfinex","ETHUSD",1723368134457,0.04901334,2713.1,2712.1,2.60172636]
["bitfinex","ETHUSD",1723368134458,0.04901334,2712.4,2712.3,2.23005116]
["bitfinex","ETHUSD",1723368134625,0.04901334,2712.4,2712.2,5.23005116]
["bitfinex","ETHUSD",1723368134830,0.04901334,2712.4,2712.1,2.23005116]
["bitfinex","ETHUSD",1723368135030,0.04901334,2713.4,2712.3,0.3692]
["bitfinex","ETHUSD",1723368135294,0.04901334,2713.9,2713.1,2.23005116]
["bitfinex","ETHUSD",1723368135474,0.04901334,2713.6,2713.2,2.30373543]
["bitfinex","ETHUSD",1723368135670,2.418,2714.2,2713.3,2.30373562]
["bitfinex","ETHUSD",1723368135671,0.04901334,2714.1,2713.3,2.30373562]
["bitfinex","ETHUSD",1723368135967,0.04901334,2714.4,2713.9,2.23005116]
["bitfinex","ETHUSD",1723368136167,0.04901334,2714.4,2714.2,2.23005116]
["bitfinex","ETHUSD",1723368136481,0.04901334,2714.2,2714.1,2.23005116]
["bitfinex","ETHUSD",1723368136630,0.04901334,2713.7,2713.4,2.23005116]
["bitfinex","ETHUSD",1723368137167,0.04901334,2714.3,2713.6,2.23005116]
["bitfinex","ETHUSD",1723368137329,0.04901334,2714.7,2713.9,2.23665876]
["bitfinex","ETHUSD",1723368137539,0.04901334,2714.7,2714.4,2.23665876]
["bitfinex","ETHUSD",1723368137875,0.04901334,2714.5,2714.3,2.23665876]
["bitfinex","ETHUSD",1723368138076,2.418,2715.2,2714.2,5.23665876]
["bitfinex","ETHUSD",1723368138077,0.04901334,2714.3,2714.2,5.23665876]
["bitfinex","ETHUSD",1723368138231,0.04901334,2714.2,2714.1,2.23665876]
["bitfinex","ETHUSD",1723368138430,0.04901334,2714.2,2714.0,2.23665876]
["bitfinex","ETHUSD",1723368138634,0.04901334,2714.6,2714.1,0.0736687]
["bitfinex","ETHUSD",1723368138869,0.04901334,2714.3,2714.2,2.23665876]
["bitfinex","ETHUSD",1723368139264,0.04901334,2714.1,2714.0,3.0]
["bitfinex","ETHUSD",1723368139471,0.04901334,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1723368139781,0.04901334,2714.3,2714.1,2.23701536]
["bitfinex","ETHUSD",1723368139991,0.04901334,2714.3,2714.2,0.07367107]
["bitfinex","ETHUSD",1723368140181,0.04901334,2714.3,2714.1,2.23701536]
["bitfinex","ETHUSD",1723368140182,0.04901334,2714.1,2714.0,2.23701536]
["bitfinex","ETHUSD",1723368140490,0.04901334,2714.1,2713.9,2.23701536]
["bitfinex","ETHUSD",1723368140690,0.04901334,2713.9,2713.8,2.23701536]
["bitfinex","ETHUSD",1723368140989,2.418,2714.0,2713.1,2.60172636]
["bitfinex","ETHUSD",1723368140990,0.04901334,2713.4,2713.1,2.60172636]
["bitfinex","ETHUSD",1723368141278,0.04901334,2714.1,2713.2,38.14697948]
["bitfinex","ETHUSD",1723368141575,0.04901334,2714.1,2713.9,2.23828778]
["bitfinex","ETHUSD",1723368141782,0.04901334,2714.1,2713.9,2.3119601]
["bitfinex","ETHUSD",1723368142082,0.04901334,2714.1,2713.9,2.23828778]
["bitfinex","ETHUSD",1723368142264,0.04901334,2714.1,2713.8,2.23828778]
["bitfinex","ETHUSD",1723368142868,0.04901334,2714.1,2713.9,2.23828778]
["bitfinex","ETHUSD",1723368143180,0.04901334,2714.1,2713.7,5.23828778]
["bitfinex","ETHUSD",1723368143384,0.04901334,2713.9,2713.6,5.23828778]
["bitfinex","ETHUSD",1723368143556,2.3095,2715.0,2713.4,2.61133574]
["bitfinex","ETHUSD",1723368143557,0.04901334,2714.5,2713.7,3.23116096]
["bitfinex","ETHUSD",1723368143881,0.04901334,2714.3,2714.1,2.23698446]
["bitfinex","ETHUSD",1723368144183,0.04901334,2714.0,2713.9,3.0]
["bitfinex","ETHUSD",1723368144395,0.04901334,2714.0,2713.9,0.03382378]
["bitfinex","ETHUSD",1723368144553,0.04901334,2714.7,2714.0,0.3692]
["bitfinex","ETHUSD",1723368144745,0.04901334,2714.7,2714.1,2.78698446]
["bitfinex","ETHUSD",1723368144945,0.04901334,2714.7,2714.1,2.82078953]
["bitfinex","ETHUSD",1723368145140,0.04901334,2714.3,2714.2,0.07365371]
["bitfinex","ETHUSD",1723368145381,0.04901334,2714.5,2714.2,0.03379571]
["bitfinex","ETHUSD",1723368145694,0.04901334,2714.5,2714.3,0.07366037]
["bitfinex","ETHUSD",1723368145894,2.3095,2714.4,2714.3,0.03298551]
["bitfinex","ETHUSD",1723368146275,2.3095,2714.4,2713.9,0.07367349]
["bitfinex","ETHUSD",1723368146276,0.04901334,2714.2,2713.9,0.07367349]
["bitfinex","ETHUSD",1723368146472,0.04901334,2714.2,2713.7,6.71311412]
["bitfinex","ETHUSD",1723368146672,0.04901334,2714.7,2713.8,0.62367218]
["bitfinex","ETHUSD",1723368146990,0.04901334,2714.5,2713.8,2.78765212]
["bitfinex","ETHUSD",1723368147286,0.04901334,2714.7,2713.9,3.0]
["bitfinex","ETHUSD",1723368147481,2.3095,2715.0,2714.0,0.55]
["bitfinex","ETHUSD",1723368147482,0.04901334,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1723368147690,0.04901334,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1723368148046,0.04901334,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1723368148689,2.3095,2715.0,2713.8,3.0]
["bitfinex","ETHUSD",1723368148690,0.04901334,2714.5,2714.1,0.07366371]
["bitfinex","ETHUSD",1723368148900,0.04901334,2714.0,2713.7,1.475462]
["bitfinex","ETHUSD",1723368149063,0.04901334,2715.6,2715.1,0.1]
["bitfinex","ETHUSD",1723368149250,0.04901334,2716.2,2715.2,1.64343782]
["bitfinex","ETHUSD",1723368149449,2.3095,2716.6,2715.3,39.2862]
["bitfinex","ETHUSD",1723368149450,0.04901334,2716.0,2715.3,39.2862]
["bitfinex","ETHUSD",1723368149695,0.04901334,2716.2,2715.3,38.917]
["bitfinex","ETHUSD",1723368150054,2.3095,2716.6,2715.3,4.0862]
["bitfinex","ETHUSD",1723368150055,0.04901334,2715.8,2715.3,4.0862]
["bitfinex","ETHUSD",1723368150352,0.04901334,2715.5,2715.4,3.07362153]
["bitfinex","ETHUSD",1723368150564,0.04901334,2715.5,2715.3,0.3692]
["bitfinex","ETHUSD",1723368150565,0.04901334,2715.5,2714.9,35.0]
["bitfinex","ETHUSD",1723368150766,0.04901334,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1723368150957,0.04901334,2715.5,2715.0,0.9192]
["bitfinex","ETHUSD",1723368151151,0.04901334,2715.0,2714.7,3.72]
["bitfinex","ETHUSD",1723368151451,2.3095,2715.6,2714.3,0.1]
["bitfinex","ETHUSD",1723368151452,0.04901334,2714.8,2714.3,0.1]
["bitfinex","ETHUSD",1723368151654,0.04901334,2714.8,2714.4,0.07365081]
["bitfinex","ETHUSD",1723368151848,0.04901334,2714.2,2714.1,1.474888]
["bitfinex","ETHUSD",1723368152048,0.04901334,2714.4,2714.1,0.2]
["bitfinex","ETHUSD",1723368152248,0.04901334,2714.4,2714.2,0.07366427]
["bitfinex","ETHUSD",1723368152552,0.04901334,2714.2,2713.7,1.475375]
["bitfinex","ETHUSD",1723368152787,0.04901334,2714.2,2713.8,0.07366694]
["bitfinex","ETHUSD",1723368152993,2.3095,2714.8,2713.4,3.72]
["bitfinex","ETHUSD",1723368152994,0.04901334,2713.8,2713.4,3.72]
["bitfinex","ETHUSD",1723368153405,0.04901334,2713.6,2713.4,5.195375]
["bitfinex","ETHUSD",1723368153553,3.0,2716.3,2712.8,3.717]
["bitfinex","ETHUSD",1723368153554,0.04901334,2713.4,2712.8,3.717]
["bitfinex","ETHUSD",1723368153753,0.04901334,2713.2,2713.0,1.475892]
["bitfinex","ETHUSD",1723368154163,0.04901334,2713.2,2712.6,0.3692]
["bitfinex","ETHUSD",1723368154483,0.04901334,2713.2,2712.6,1.845228]
["bitfinex","ETHUSD",1723368155410,2.3095,2713.9,2712.6,1.845228]
["bitfinex","ETHUSD",1723368155411,0.04901334,2713.0,2712.6,1.845228]
["bitfinex","ETHUSD",1723368155616,0.04901334,2713.0,2712.4,3.719]
["bitfinex","ETHUSD",1723368155617,0.04901334,2713.0,2712.5,0.3692]
["bitfinex","ETHUSD",1723368155758,0.04901334,2713.0,2712.6,1.845333]
["bitfinex","ETHUSD",1723368156365,0.04901334,2712.8,2712.6,0.3692]
["bitfinex","ETHUSD",1723368156708,0.04901334,2713.1,2712.6,0.44290298]
["bitfinex","ETHUSD",1723368156876,0.04901334,2713.1,2712.6,0.07370298]
["bitfinex","ETHUSD",1723368157058,2.3095,2713.9,2712.6,0.07370298]
["bitfinex","ETHUSD",1723368157059,0.04901334,2713.6,2712.6,0.07370298]
["bitfinex","ETHUSD",1723368157263,0.04901334,2713.6,2712.8,0.1]
["bitfinex","ETHUSD",1723368157499,0.04901334,2713.8,2712.9,0.07368941]
["bitfinex","ETHUSD",1723368157697,0.04901334,2713.5,2712.9,0.44288941]
["bitfinex","ETHUSD",1723368157900,0.04901334,2713.0,2712.6,3.3692]
["bitfinex","ETHUSD",1723368158108,2.3095,2713.9,2712.6,3.3692]
["bitfinex","ETHUSD",1723368158109,0.04901334,2712.9,2712.6,3.3692]
["bitfinex","ETHUSD",1723368158277,0.04901334,2712.9,2711.9,4.9518582]
["bitfinex","ETHUSD",1723368158278,0.04901334,2712.3,2711.8,2.23722775]
["bitfinex","ETHUSD",1723368158461,0.04901334,2712.7,2711.8,0.1]
["bitfinex","ETHUSD",1723368158661,0.1,2715.4,2711.7,5.95622775]
["bitfinex","ETHUSD",1723368158662,0.04901334,2712.5,2712.0,1.476473]
["bitfinex","ETHUSD",1723368159066,2.3095,2713.4,2712.0,1.476473]
["bitfinex","ETHUSD",1723368159067,0.04901334,2712.2,2712.0,1.476473]
["bitfinex","ETHUSD",1723368159268,0.04901334,2712.0,2711.7,0.3692]
["bitfinex","ETHUSD",1723368159468,0.04901334,2712.0,2711.8,0.3692]
["bitfinex","ETHUSD",1723368160392,0.04901334,2712.0,2711.1,2.71755419]
["bitfinex","ETHUSD",1723368160393,0.04901334,2711.4,2711.0,0.57754071]
["bitfinex","ETHUSD",1723368160592,0.04901334,2711.2,2711.1,0.2]
["bitfinex","ETHUSD",1723368160965,0.04901334,2711.6,2711.1,0.07374709]
["bitfinex","ETHUSD",1723368161770,0.04901334,2712.0,2711.1,0.07374709]
["bitfinex","ETHUSD",1723368162202,0.04901334,2712.0,2711.2,0.1]
["bitfinex","ETHUSD",1723368162401,0.04901334,2712.0,2711.3,0.0737287]
["bitfinex","ETHUSD",1723368162710,0.04901334,2711.3,2711.0,0.57754071]
["bitfinex","ETHUSD",1723368163006,0.04901334,2711.1,2711.0,0.57754071]
["bitfinex","ETHUSD",1723368163205,3.719,2713.8,2711.0,0.57754071]
["bitfinex","ETHUSD",1723368163206,0.04901334,2711.3,2711.0,0.57754071]
["bitfinex","ETHUSD",1723368163504,0.04901334,2711.1,2711.0,0.57754071]
["bitfinex","ETHUSD",1723368163877,0.04901334,2711.1,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368164109,2.4471,2711.6,2710.5,1.47845682]
["bitfinex","ETHUSD",1723368164110,0.04901334,2710.9,2710.5,1.47845682]
["bitfinex","ETHUSD",1723368164300,0.04901334,2710.9,2710.6,0.3692]
["bitfinex","ETHUSD",1723368164612,0.04901334,2710.9,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368165372,0.04901334,2711.5,2710.5,0.07498632]
["bitfinex","ETHUSD",1723368165576,2.4471,2711.6,2710.5,0.07498632]
["bitfinex","ETHUSD",1723368165774,2.4471,2711.6,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368165775,0.04901334,2711.2,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368166207,2.4471,2711.6,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368166208,0.04901334,2711.0,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368166424,0.04901334,2711.2,2710.5,0.0749818]
["bitfinex","ETHUSD",1723368166724,0.04901334,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723368166869,0.04901334,2711.0,2710.5,0.55122882]
["bitfinex","ETHUSD",1723368167199,0.04901334,2710.9,2710.5,0.55122882]
["bitfinex","ETHUSD",1723368167697,0.04901334,2711.3,2710.5,0.55122882]
["bitfinex","ETHUSD",1723368168005,0.04901334,2711.0,2710.5,0.55122882]
["bitfinex","ETHUSD",1723368168377,0.04901334,2711.3,2710.6,0.44295576]
["bitfinex","ETHUSD",1723368168710,0.04901334,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1723368169011,0.04901334,2711.3,2710.8,0.07375144]
["bitfinex","ETHUSD",1723368169237,0.04901334,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1723368169421,0.04901334,2711.3,2711.0,0.07375144]
["bitfinex","ETHUSD",1723368169900,0.04901334,2711.9,2711.0,0.07375144]
["bitfinex","ETHUSD",1723368170101,0.04901334,2711.9,2711.2,3.725]
["bitfinex","ETHUSD",1723368170414,0.04901334,2711.9,2711.3,3.62373376]
["bitfinex","ETHUSD",1723368170733,0.04901334,2712.5,2711.3,3.62373376]
["bitfinex","ETHUSD",1723368171097,0.04901334,2712.4,2711.3,3.62373376]
["bitfinex","ETHUSD",1723368171330,0.04901334,2712.2,2711.3,3.62373376]
["bitfinex","ETHUSD",1723368171841,0.04901334,2711.8,2711.3,3.55]
["bitfinex","ETHUSD",1723368172200,0.04901334,2712.2,2711.3,3.55]
["bitfinex","ETHUSD",1723368172407,2.4471,2712.7,2711.3,3.55]
["bitfinex","ETHUSD",1723368172408,0.04901334,2711.9,2711.3,3.55]
["bitfinex","ETHUSD",1723368173994,0.04901334,2712.2,2711.3,3.55]
["bitfinex","ETHUSD",1723368174400,0.04901334,2712.0,2711.3,3.55]
["bitfinex","ETHUSD",1723368174700,0.04901334,2712.0,2711.4,0.03471216]
["bitfinex","ETHUSD",1723368174896,0.04901334,2711.8,2711.4,0.03471216]
["bitfinex","ETHUSD",1723368175903,0.04901334,2711.8,2711.4,0.13471216]
["bitfinex","ETHUSD",1723368176238,0.04901334,2712.0,2711.5,0.62372791]
["bitfinex","ETHUSD",1723368176535,0.04901334,2712.3,2711.5,0.65843069]
["bitfinex","ETHUSD",1723368176841,0.04901334,2712.2,2711.5,0.58470278]
["bitfinex","ETHUSD",1723368177137,0.04901334,2712.2,2711.6,0.55]
["bitfinex","ETHUSD",1723368177434,2.4471,2712.7,2711.5,0.03470278]
["bitfinex","ETHUSD",1723368177435,0.04901334,2711.9,2711.5,0.03470278]
["bitfinex","ETHUSD",1723368177638,0.04901334,2712.1,2711.7,0.03468404]
["bitfinex","ETHUSD",1723368177846,0.04901334,2712.1,2711.6,0.07372726]
["bitfinex","ETHUSD",1723368178038,0.04901334,2711.9,2711.8,0.03467467]
["bitfinex","ETHUSD",1723368178342,0.04901334,2711.9,2711.7,0.03468404]
["bitfinex","ETHUSD",1723368178541,0.04901334,2711.9,2711.8,0.03467467]
["bitfinex","ETHUSD",1723368178841,0.04901334,2712.4,2711.8,0.03467467]
["bitfinex","ETHUSD",1723368179004,0.04901334,2712.4,2711.9,0.07372126]
["bitfinex","ETHUSD",1723368179204,0.04901334,2712.4,2712.0,0.55]
["bitfinex","ETHUSD",1723368179458,0.04901334,2712.4,2712.1,0.03464656]
["bitfinex","ETHUSD",1723368179600,0.04901334,2712.4,2712.1,0.10836846]
["bitfinex","ETHUSD",1723368179800,0.04901334,2712.6,2712.1,0.10836846]
["bitfinex","ETHUSD",1723368180005,0.04901334,2712.4,2712.2,0.55]
["bitfinex","ETHUSD",1723368180443,0.04901334,2712.4,2712.3,0.03504189]
["bitfinex","ETHUSD",1723368180612,0.04901334,2711.9,2711.3,3.0]
["bitfinex","ETHUSD",1723368181043,2.4471,2712.7,2711.4,0.03512622]
["bitfinex","ETHUSD",1723368181044,0.04901334,2711.7,2711.4,0.03512622]
["bitfinex","ETHUSD",1723368181350,0.04901334,2711.5,2711.0,0.1]
["bitfinex","ETHUSD",1723368181743,0.04901334,2711.5,2710.9,3.72]
["bitfinex","ETHUSD",1723368182040,0.04901334,2711.5,2710.5,3.45987013]
["bitfinex","ETHUSD",1723368182041,0.04901334,2711.1,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368182408,0.04901334,2711.1,2710.5,0.07497861]
["bitfinex","ETHUSD",1723368182748,0.04901334,2711.1,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368183038,0.04901334,2711.3,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368183242,0.04901334,2711.3,2710.5,0.07497616]
["bitfinex","ETHUSD",1723368183452,0.04901334,2711.3,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368183634,0.04901334,2711.1,2710.5,3.00122882]
["bitfinex","ETHUSD",1723368183942,0.04901334,2711.1,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368184144,0.04901334,2711.1,2710.5,3.00122882]
["bitfinex","ETHUSD",1723368184345,0.04901334,2710.9,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368184751,0.04901334,2711.1,2710.5,0.10122882]
["bitfinex","ETHUSD",1723368184924,0.04901334,2711.1,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368185118,0.04901334,2711.1,2710.5,3.00122882]
["bitfinex","ETHUSD",1723368185353,0.04901334,2711.1,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368185949,2.4922,2711.8,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368185950,0.04901334,2710.8,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368186166,0.04901334,2710.6,2710.5,0.00122882]
["bitfinex","ETHUSD",1723368186612,0.04901334,2710.6,2710.5,0.63925282]
["bitfinex","ETHUSD",1723368190655,0.04901334,2710.8,2710.5,1.188024]
["bitfinex","ETHUSD",1723368190857,0.04901334,2710.8,2710.6,0.62375596]
["bitfinex","ETHUSD",1723368191224,0.04901334,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723368191423,0.04901334,2711.0,2710.7,0.07375942]
["bitfinex","ETHUSD",1723368191634,0.04901334,2710.7,2710.6,0.55]
["bitfinex","ETHUSD",1723368192071,0.04901334,2710.9,2710.6,0.6237606]
["bitfinex","ETHUSD",1723368192273,2.54121334,2711.4,2710.6,0.6237606]
["bitfinex","ETHUSD",1723368192574,0.04901334,2711.4,2710.7,3.46156401]
["bitfinex","ETHUSD",1723368192782,2.4922,2711.9,2710.9,3.46156401]
["bitfinex","ETHUSD",1723368192783,0.04901334,2711.8,2710.9,3.46156401]
["bitfinex","ETHUSD",1723368193282,0.04901334,2711.4,2711.0,3.55]
["bitfinex","ETHUSD",1723368193637,0.04901334,2711.4,2711.1,3.0]
["bitfinex","ETHUSD",1723368193850,2.4922,2711.9,2711.0,0.55]
["bitfinex","ETHUSD",1723368193851,0.04901334,2711.6,2711.0,0.55]
["bitfinex","ETHUSD",1723368194057,0.04901334,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1723368194268,0.04901334,2711.3,2711.1,0.07497336]
["bitfinex","ETHUSD",1723368194445,0.04901334,2711.4,2711.2,0.55122851]
["bitfinex","ETHUSD",1723368194646,0.04901334,2711.4,2711.3,0.00122846]
["bitfinex","ETHUSD",1723368194849,0.04901334,2711.6,2711.3,0.00122846]
["bitfinex","ETHUSD",1723368195640,0.04901334,2711.6,2711.3,0.07497008]
["bitfinex","ETHUSD",1723368195841,0.04901334,2711.6,2711.4,0.55122841]
["bitfinex","ETHUSD",1723368196052,0.04901334,2711.8,2711.5,0.07497003]
["bitfinex","ETHUSD",1723368196252,0.04901334,2711.8,2711.6,0.55122832]
["bitfinex","ETHUSD",1723368196449,0.04901334,2711.8,2711.7,0.07373491]
["bitfinex","ETHUSD",1723368196649,0.04901334,2711.8,2711.7,0.62496319]
["bitfinex","ETHUSD",1723368197138,0.04901334,2711.8,2711.7,0.55122828]
["bitfinex","ETHUSD",1723368197335,0.04901334,2711.8,2711.7,0.00122828]
["bitfinex","ETHUSD",1723368197644,0.04901334,2711.8,2711.7,0.07496326]
["bitfinex","ETHUSD",1723368198064,0.04901334,2711.8,2711.7,0.00122828]
["bitfinex","ETHUSD",1723368198379,0.04901334,2711.8,2711.7,0.07496326]
["bitfinex","ETHUSD",1723368199150,0.04901334,2711.8,2711.7,0.62496326]
["bitfinex","ETHUSD",1723368199492,2.4922,2712.4,2711.7,0.62496326]
["bitfinex","ETHUSD",1723368199493,0.04901334,2712.3,2711.7,0.62496326]
["bitfinex","ETHUSD",1723368199649,0.01,2713.8,2711.7,0.62496326]
["bitfinex","ETHUSD",1723368199650,0.04901334,2712.5,2712.0,2.24907473]
["bitfinex","ETHUSD",1723368199847,0.04901334,2712.3,2712.1,2.24907473]
["bitfinex","ETHUSD",1723368200168,0.04901334,2712.3,2712.2,0.55]
["bitfinex","ETHUSD",1723368200380,0.04901334,2712.3,2712.0,0.55]
["bitfinex","ETHUSD",1723368200569,0.04901334,2712.3,2712.0,2.79907473]
["bitfinex","ETHUSD",1723368200770,0.04901334,2712.3,2712.1,3.0]
["bitfinex","ETHUSD",1723368201248,0.04901334,2712.0,2711.9,2.24907473]
["bitfinex","ETHUSD",1723368201584,0.04901334,2713.3,2711.9,4.97118609]
["bitfinex","ETHUSD",1723368201748,0.04901334,2712.8,2712.7,2.24928555]
["bitfinex","ETHUSD",1723368201946,0.04901334,2712.8,2712.4,2.24928555]
["bitfinex","ETHUSD",1723368202161,0.04901334,2712.7,2712.3,5.25021754]
["bitfinex","ETHUSD",1723368202381,0.04901334,2712.7,2712.4,2.80021754]
["bitfinex","ETHUSD",1723368202684,0.04901334,2713.1,2712.6,2.25021754]
["bitfinex","ETHUSD",1723368202931,0.04901334,2712.8,2712.7,2.80021754]
["bitfinex","ETHUSD",1723368203059,0.04901334,2712.8,2712.7,3.0]
["bitfinex","ETHUSD",1723368203249,0.04901334,2712.8,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368204172,2.54311334,2712.8,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368206063,0.04901334,2712.8,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368206718,0.04901334,2713.0,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368206917,0.04901334,2713.0,2712.7,0.55122783]
["bitfinex","ETHUSD",1723368207121,0.04901334,2713.0,2712.8,0.0737047]
["bitfinex","ETHUSD",1723368207337,0.04901334,2712.8,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368207899,2.54311334,2712.8,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368208494,2.79742467,2712.8,2712.7,0.00122783]
["bitfinex","ETHUSD",1723368209095,2.79742467,2712.8,2711.5,3.72]
["bitfinex","ETHUSD",1723368209295,0.04901334,2711.6,2711.5,3.72]
["bitfinex","ETHUSD",1723368211026,0.04901334,2711.6,2710.9,2.25021754]
["bitfinex","ETHUSD",1723368211234,0.04901334,2711.6,2710.9,2.25323891]
["bitfinex","ETHUSD",1723368211524,0.04901334,2711.6,2711.0,0.62374494]
["bitfinex","ETHUSD",1723368211726,0.04901334,2711.6,2711.0,5.87698385]
["bitfinex","ETHUSD",1723368211927,0.04901334,2711.6,2711.0,2.87698385]
["bitfinex","ETHUSD",1723368212118,0.04901334,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1723368212425,0.04901334,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1723368212628,0.04901334,2711.4,2711.2,0.55]
["bitfinex","ETHUSD",1723368212826,0.04901334,2711.2,2711.0,3.0]
["bitfinex","ETHUSD",1723368213024,0.04901334,2711.6,2711.3,0.07374602]
["bitfinex","ETHUSD",1723368213231,0.1,2713.7,2710.9,2.35323891]
["bitfinex","ETHUSD",1723368213232,0.04901334,2711.4,2711.0,2.25323891]
["bitfinex","ETHUSD",1723368213429,0.04901334,2711.6,2711.1,0.07373998]
["bitfinex","ETHUSD",1723368213604,0.04901334,2711.4,2711.0,5.25323891]
["bitfinex","ETHUSD",1723368213808,0.04901334,2711.4,2711.0,2.25323891]
["bitfinex","ETHUSD",1723368214012,0.04901334,2711.4,2711.1,0.55]
["bitfinex","ETHUSD",1723368214207,0.04901334,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1723368214408,0.04901334,2711.5,2711.0,0.07374587]
["bitfinex","ETHUSD",1723368214608,0.04901334,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1723368214814,0.04901334,2711.3,2711.1,0.55]
["bitfinex","ETHUSD",1723368215404,0.04901334,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1723368216108,2.4941,2712.5,2710.5,10.45048055]
["bitfinex","ETHUSD",1723368216109,0.04901334,2710.9,2710.5,0.638024]
["bitfinex","ETHUSD",1723368216544,0.04901334,2711.5,2710.6,0.07375753]
["bitfinex","ETHUSD",1723368216712,0.04901334,2711.5,2710.6,2.32699644]
["bitfinex","ETHUSD",1723368216910,2.4941,2712.1,2710.6,2.32699644]
["bitfinex","ETHUSD",1723368216911,2.4941,2712.1,2710.8,2.35323891]
["bitfinex","ETHUSD",1723368217098,0.04901334,2711.7,2711.0,2.25323891]
["bitfinex","ETHUSD",1723368217298,0.04901334,2711.7,2711.1,2.32697653]
["bitfinex","ETHUSD",1723368217498,0.04901334,2711.9,2711.2,0.55]
["bitfinex","ETHUSD",1723368217728,0.04901334,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1723368218001,0.04901334,2711.7,2711.2,3.55]
["bitfinex","ETHUSD",1723368218464,0.04901334,2712.0,2711.2,0.55]
["bitfinex","ETHUSD",1723368218980,0.04901334,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1723368219679,0.04901334,2711.7,2711.0,6.26176154]
["bitfinex","ETHUSD",1723368219880,0.04901334,2712.4,2711.4,5.71176154]
["bitfinex","ETHUSD",1723368220081,0.04901334,2712.4,2711.1,9.18467705]
["bitfinex","ETHUSD",1723368220082,0.04901334,2712.2,2711.5,6.26176154]
["bitfinex","ETHUSD",1723368220248,0.04901334,2711.9,2711.5,7.00852263]
["bitfinex","ETHUSD",1723368220444,0.04901334,2711.9,2711.5,9.26097391]
["bitfinex","ETHUSD",1723368220752,0.04901334,2711.9,2711.5,3.55]
["bitfinex","ETHUSD",1723368220940,2.4941,2712.7,2711.5,3.55]
["bitfinex","ETHUSD",1723368220941,0.04901334,2711.6,2711.5,3.55]
["bitfinex","ETHUSD",1723368221142,0.04901334,2711.9,2711.5,3.55]
["bitfinex","ETHUSD",1723368221348,0.04901334,2711.8,2711.5,3.55]
["bitfinex","ETHUSD",1723368221663,2.4941,2712.7,2711.6,3.07373319]
["bitfinex","ETHUSD",1723368221664,0.04901334,2712.3,2711.6,3.07373319]
["bitfinex","ETHUSD",1723368221866,0.04901334,2712.3,2711.7,4.00681029]
["bitfinex","ETHUSD",1723368222040,0.04901334,2712.3,2711.8,3.0]
["bitfinex","ETHUSD",1723368222242,2.4941,2712.7,2711.9,0.55]
["bitfinex","ETHUSD",1723368222243,0.04901334,2712.1,2711.9,0.55]
["bitfinex","ETHUSD",1723368222576,0.04901334,2712.4,2711.7,3.55]
["bitfinex","ETHUSD",1723368222779,0.04901334,2712.4,2711.8,0.07372191]
["bitfinex","ETHUSD",1723368222989,0.04901334,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1723368223196,0.04901334,2712.4,2712.0,0.07372192]
["bitfinex","ETHUSD",1723368223356,0.04901334,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1723368223561,0.04901334,2712.0,2711.8,3.0]
["bitfinex","ETHUSD",1723368223865,0.04901334,2712.0,2711.9,0.55]
["bitfinex","ETHUSD",1723368224050,0.04901334,2712.0,2711.8,0.55]
["bitfinex","ETHUSD",1723368224689,0.04901334,2711.8,2711.4,3.45681029]
["bitfinex","ETHUSD",1723368224896,2.4941,2712.7,2711.2,3.45681029]
["bitfinex","ETHUSD",1723368224897,0.04901334,2711.6,2711.2,3.45681029]
["bitfinex","ETHUSD",1723368225392,0.04901334,2711.6,2711.2,3.98009219]
["bitfinex","ETHUSD",1723368225570,0.04901334,2711.6,2711.2,0.5232819]
["bitfinex","ETHUSD",1723368225772,0.04901334,2711.6,2711.2,4.2112819]
["bitfinex","ETHUSD",1723368226109,0.04901334,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1723368226257,0.04901334,2711.2,2710.9,4.35787638]
["bitfinex","ETHUSD",1723368226585,0.04901334,2711.2,2710.9,3.72]
["bitfinex","ETHUSD",1723368227097,0.04901334,2711.0,2710.8,3.688]
["bitfinex","ETHUSD",1723368228368,0.04901334,2711.0,2710.9,3.0]
["bitfinex","ETHUSD",1723368229087,0.04901334,2711.5,2710.9,3.07375534]
["bitfinex","ETHUSD",1723368229291,0.04901334,2711.4,2711.0,0.073747]
["bitfinex","ETHUSD",1723368229493,0.04901334,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1723368229696,0.01,2711.7,2711.2,0.07374626]
["bitfinex","ETHUSD",1723368229697,0.04901334,2711.4,2711.2,0.07374626]
["bitfinex","ETHUSD",1723368229865,0.04901334,2711.4,2711.3,0.55]
["bitfinex","ETHUSD",1723368230068,0.04901334,2711.4,2711.3,0.0737465]
["bitfinex","ETHUSD",1723368230298,0.04901334,2711.6,2711.3,0.6237465]
["bitfinex","ETHUSD",1723368230494,0.04901334,2711.6,2711.3,0.0737465]
["bitfinex","ETHUSD",1723368230699,0.04901334,2711.6,2711.4,0.55]
["bitfinex","ETHUSD",1723368230904,0.04901334,2711.6,2711.5,0.07374644]
["bitfinex","ETHUSD",1723368231118,0.01,2711.7,2711.5,0.62374647]
["bitfinex","ETHUSD",1723368231310,0.01,2711.7,2711.5,0.07374647]
["bitfinex","ETHUSD",1723368231616,0.01,2711.7,2711.6,0.55]
["bitfinex","ETHUSD",1723368232498,0.01,2711.7,2711.6,3.76172909]
["bitfinex","ETHUSD",1723368232806,0.05901334,2711.7,2711.6,6.688]
["bitfinex","ETHUSD",1723368233997,0.05901334,2711.7,2711.6,7.238]
["bitfinex","ETHUSD",1723368234195,0.01,2711.7,2711.6,7.238]
["bitfinex","ETHUSD",1723368234503,0.04901334,2712.0,2711.6,7.238]
["bitfinex","ETHUSD",1723368234709,0.04901334,2712.0,2711.7,3.55]
["bitfinex","ETHUSD",1723368235015,0.01,2712.1,2711.8,0.07372708]
["bitfinex","ETHUSD",1723368235309,0.01,2712.1,2711.9,0.55]
["bitfinex","ETHUSD",1723368235506,0.01,2712.1,2712.0,0.07372522]
["bitfinex","ETHUSD",1723368235727,0.01,2712.3,2712.0,4.31172522]
["bitfinex","ETHUSD",1723368235875,0.05901334,2712.3,2712.1,3.0]
["bitfinex","ETHUSD",1723368236200,0.05901334,2712.3,2712.2,0.62371705]
["bitfinex","ETHUSD",1723368236399,0.05901334,2712.3,2712.2,0.62372079]
["bitfinex","ETHUSD",1723368236598,0.01,2712.3,2712.2,0.55]
["bitfinex","ETHUSD",1723368236806,0.05901334,2712.3,2712.2,0.62372086]
["bitfinex","ETHUSD",1723368237007,0.05901334,2712.3,2712.2,0.55]
["bitfinex","ETHUSD",1723368237390,0.01,2712.3,2712.2,0.55]
["bitfinex","ETHUSD",1723368237594,0.01,2712.5,2712.2,2.8423]
["bitfinex","ETHUSD",1723368237791,0.04901334,2713.2,2712.4,6.3185727]
["bitfinex","ETHUSD",1723368238045,0.04901334,2713.2,2712.7,2.25536881]
["bitfinex","ETHUSD",1723368238183,0.04901334,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723368238384,0.04901334,2713.2,2712.9,0.07369358]
["bitfinex","ETHUSD",1723368238584,0.04901334,2713.0,2712.8,3.55]
["bitfinex","ETHUSD",1723368239122,0.04901334,2713.2,2712.9,3.0]
["bitfinex","ETHUSD",1723368239311,0.04901334,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1723368239510,2.2853,2713.9,2712.8,0.55]
["bitfinex","ETHUSD",1723368239511,0.04901334,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723368239686,2.2853,2713.9,2712.8,0.55]
["bitfinex","ETHUSD",1723368239687,0.04901334,2713.0,2712.8,0.55]
["bitfinex","ETHUSD",1723368240484,0.04901334,2713.6,2712.9,3.688]
["bitfinex","ETHUSD",1723368240684,0.04901334,2713.8,2713.3,3.688]
["bitfinex","ETHUSD",1723368240884,0.04901334,2713.8,2713.4,3.07367758]
["bitfinex","ETHUSD",1723368241121,0.04901334,2714.2,2713.5,0.55]
["bitfinex","ETHUSD",1723368241327,0.04901334,2714.3,2713.7,3.688]
["bitfinex","ETHUSD",1723368241488,0.04901334,2714.6,2714.1,3.688]
["bitfinex","ETHUSD",1723368241684,0.04901334,2714.4,2714.2,0.62366031]
["bitfinex","ETHUSD",1723368241888,0.04901334,2714.4,2714.3,0.07366275]
["bitfinex","ETHUSD",1723368242187,2.4637,2715.0,2714.3,0.62366275]
["bitfinex","ETHUSD",1723368242188,0.04901334,2714.9,2714.3,0.62366275]
["bitfinex","ETHUSD",1723368242390,0.04901334,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1723368242585,0.04901334,2714.9,2714.5,3.76165647]
["bitfinex","ETHUSD",1723368242896,0.04901334,2715.2,2714.6,3.55]
["bitfinex","ETHUSD",1723368243095,2.4637,2715.6,2714.7,0.07364709]
["bitfinex","ETHUSD",1723368243096,0.04901334,2714.9,2714.7,0.07364709]
["bitfinex","ETHUSD",1723368243313,0.04901334,2714.7,2714.6,3.0]
["bitfinex","ETHUSD",1723368243512,0.04901334,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1723368243697,0.04901334,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1723368244122,2.4637,2715.6,2714.4,0.07365355]
["bitfinex","ETHUSD",1723368244123,0.04901334,2715.0,2714.4,0.07365355]
["bitfinex","ETHUSD",1723368244355,2.4637,2715.6,2714.5,4.238]
["bitfinex","ETHUSD",1723368244356,0.04901334,2715.2,2714.5,4.238]
["bitfinex","ETHUSD",1723368244556,0.04901334,2715.4,2714.9,3.688]
["bitfinex","ETHUSD",1723368244767,0.04901334,2715.4,2715.0,3.62363989]
["bitfinex","ETHUSD",1723368245054,0.04901334,2715.9,2715.3,3.688]
["bitfinex","ETHUSD",1723368245360,0.005,2717.3,2715.3,3.688]
["bitfinex","ETHUSD",1723368245361,2.4637,2717.1,2715.7,3.688]
["bitfinex","ETHUSD",1723368245543,0.04901334,2716.6,2716.2,3.688]
["bitfinex","ETHUSD",1723368245742,0.04901334,2716.6,2716.3,0.07360356]
["bitfinex","ETHUSD",1723368245916,0.04901334,2716.6,2716.4,0.55]
["bitfinex","ETHUSD",1723368246115,0.04901334,2716.6,2716.3,3.07360356]
["bitfinex","ETHUSD",1723368246116,0.04901334,2716.4,2716.3,3.56568384]
["bitfinex","ETHUSD",1723368246455,0.04901334,2716.1,2715.9,3.0]
["bitfinex","ETHUSD",1723368246818,0.04901334,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1723368247014,0.04901334,2716.1,2716.0,0.55]
["bitfinex","ETHUSD",1723368247355,0.04901334,2716.4,2716.0,0.62361197]
["bitfinex","ETHUSD",1723368247566,0.04901334,2716.4,2716.2,3.688]
["bitfinex","ETHUSD",1723368247717,0.04901334,2716.4,2716.3,3.0]
["bitfinex","ETHUSD",1723368247917,0.04901334,2716.4,2716.3,0.55]
["bitfinex","ETHUSD",1723368248763,0.04901334,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1723368248920,2.4637,2717.1,2716.3,0.55]
["bitfinex","ETHUSD",1723368248921,0.04901334,2716.4,2716.3,0.55]
["bitfinex","ETHUSD",1723368249813,0.04901334,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1723368249814,0.04901334,2716.0,2715.9,3.0]
["bitfinex","ETHUSD",1723368250154,0.04901334,2716.0,2715.8,3.71]
["bitfinex","ETHUSD",1723368250155,0.04901334,2715.8,2715.3,3.71]
["bitfinex","ETHUSD",1723368250340,0.04901334,2715.5,2715.3,3.71]
["bitfinex","ETHUSD",1723368250654,0.04901334,2715.5,2714.9,3.72]
["bitfinex","ETHUSD",1723368250854,0.04901334,2715.9,2715.0,0.07363257]
["bitfinex","ETHUSD",1723368251150,0.04901334,2715.9,2714.9,5.22]
["bitfinex","ETHUSD",1723368252067,0.04901334,2715.5,2715.0,0.3692]
["bitfinex","ETHUSD",1723368252229,0.04901334,2715.7,2715.1,0.07363051]
["bitfinex","ETHUSD",1723368252430,0.04901334,2715.9,2715.1,0.07363051]
["bitfinex","ETHUSD",1723368252765,0.04901334,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1723368252967,0.04901334,2715.8,2715.0,3.0]
["bitfinex","ETHUSD",1723368253128,0.04901334,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1723368253558,0.04901334,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1723368253831,2.4637,2716.2,2715.2,0.07363132]
["bitfinex","ETHUSD",1723368253832,0.04901334,2715.9,2715.2,0.07363132]
["bitfinex","ETHUSD",1723368254058,0.04901334,2715.9,2715.3,0.62362973]
["bitfinex","ETHUSD",1723368254257,0.005,2717.3,2715.3,4.26]
["bitfinex","ETHUSD",1723368254258,0.04901334,2716.1,2715.3,4.26]
["bitfinex","ETHUSD",1723368254441,0.04901334,2716.3,2715.4,3.0]
["bitfinex","ETHUSD",1723368254647,0.04901334,2716.3,2715.5,0.55]
["bitfinex","ETHUSD",1723368255088,0.04901334,2716.3,2715.6,1.474349]
["bitfinex","ETHUSD",1723368255369,0.04901334,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1723368255530,0.04901334,2716.5,2715.7,0.62361579]
["bitfinex","ETHUSD",1723368255729,0.04901334,2716.3,2715.8,0.07361396]
["bitfinex","ETHUSD",1723368255967,0.04901334,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1723368256265,0.04901334,2716.5,2715.9,0.55]
["bitfinex","ETHUSD",1723368256465,2.4637,2716.6,2716.0,0.07361398]
["bitfinex","ETHUSD",1723368256466,0.04901334,2716.3,2716.0,0.07361398]
["bitfinex","ETHUSD",1723368256763,0.04901334,2716.5,2716.1,0.62361408]
["bitfinex","ETHUSD",1723368256973,0.04901334,2716.3,2715.8,0.55]
["bitfinex","ETHUSD",1723368257356,0.04901334,2716.0,2715.8,3.55]
["bitfinex","ETHUSD",1723368257538,0.04901334,2716.0,2715.8,0.55]
["bitfinex","ETHUSD",1723368257745,0.04901334,2716.0,2715.9,3.0]
["bitfinex","ETHUSD",1723368257953,0.04901334,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1723368258158,0.04901334,2716.0,2715.9,0.55]
["bitfinex","ETHUSD",1723368258371,0.04901334,2716.0,2715.7,3.0]
["bitfinex","ETHUSD",1723368258372,0.04901334,2715.8,2715.7,3.0]
["bitfinex","ETHUSD",1723368258575,0.04901334,2716.2,2715.6,4.474349]
["bitfinex","ETHUSD",1723368258875,0.04901334,2716.2,2715.6,1.474349]
["bitfinex","ETHUSD",1723368259474,0.04901334,2716.5,2715.6,1.474349]
["bitfinex","ETHUSD",1723368259657,0.04901334,2716.5,2715.7,0.55]
["bitfinex","ETHUSD",1723368260275,0.04901334,2716.5,2715.8,0.073616]
["bitfinex","ETHUSD",1723368260580,0.04901334,2716.5,2715.9,0.55]
["bitfinex","ETHUSD",1723368260741,0.04901334,2716.5,2716.0,0.07361601]
["bitfinex","ETHUSD",1723368260941,0.04901334,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1723368261152,0.04901334,2716.5,2716.2,0.07361345]
["bitfinex","ETHUSD",1723368261346,0.04901334,2716.5,2716.3,0.62361344]
["bitfinex","ETHUSD",1723368261551,0.04901334,2716.5,2716.4,0.55]
["bitfinex","ETHUSD",1723368261751,0.04901334,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1723368264090,0.04901334,2715.7,2715.6,1.474349]
["bitfinex","ETHUSD",1723368264379,0.04901334,2715.1,2714.1,4.69062543]
["bitfinex","ETHUSD",1723368264590,2.3706,2716.1,2714.7,1.474919]
["bitfinex","ETHUSD",1723368264591,0.04901334,2714.9,2714.7,1.474919]
["bitfinex","ETHUSD",1723368264959,0.04901334,2714.9,2714.1,41.4804]
["bitfinex","ETHUSD",1723368265282,0.04901334,2714.9,2714.1,1.474965]
["bitfinex","ETHUSD",1723368265487,0.04901334,2714.6,2714.1,1.474965]
["bitfinex","ETHUSD",1723368265782,2.3706,2715.1,2713.7,3.72]
["bitfinex","ETHUSD",1723368265783,0.04901334,2714.2,2713.7,3.72]
["bitfinex","ETHUSD",1723368266197,0.04901334,2714.1,2713.7,3.72]
["bitfinex","ETHUSD",1723368266549,0.04901334,2714.3,2713.9,1.475349]
["bitfinex","ETHUSD",1723368266749,2.3706,2715.1,2713.9,1.475349]
["bitfinex","ETHUSD",1723368266750,0.04901334,2714.1,2713.9,1.475349]
["bitfinex","ETHUSD",1723368267453,0.04901334,2714.2,2713.9,1.475349]
["bitfinex","ETHUSD",1723368268486,0.04901334,2714.2,2713.5,3.0]
["bitfinex","ETHUSD",1723368268690,0.04901334,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1723368268895,0.04901334,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1723368269186,0.04901334,2714.3,2713.6,1.475391]
["bitfinex","ETHUSD",1723368269373,0.04901334,2714.5,2713.7,3.52727186]
["bitfinex","ETHUSD",1723368269575,0.04901334,2714.5,2713.8,3.07366044]
["bitfinex","ETHUSD",1723368270148,0.04901334,2714.5,2713.9,0.55]
["bitfinex","ETHUSD",1723368270353,0.04901334,2714.5,2714.0,0.07366052]
["bitfinex","ETHUSD",1723368270548,0.04901334,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1723368271068,2.3706,2715.1,2713.8,3.0]
["bitfinex","ETHUSD",1723368271069,0.04901334,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1723368271456,2.3706,2715.1,2713.9,0.55]
["bitfinex","ETHUSD",1723368271457,0.04901334,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1723368271650,0.04901334,2713.9,2713.7,3.0]
["bitfinex","ETHUSD",1723368272388,2.41961334,2714.2,2713.7,3.0]
["bitfinex","ETHUSD",1723368272694,0.04901334,2713.9,2713.7,3.0]
["bitfinex","ETHUSD",1723368273051,0.04901334,2713.9,2713.7,6.45347439]
["bitfinex","ETHUSD",1723368273254,0.04901334,2714.7,2713.7,6.45347439]
["bitfinex","ETHUSD",1723368273454,0.04901334,2714.4,2714.0,3.681]
["bitfinex","ETHUSD",1723368273701,0.04901334,2714.4,2714.1,3.55]
["bitfinex","ETHUSD",1723368274561,0.04901334,2714.3,2714.1,3.55]
["bitfinex","ETHUSD",1723368275498,0.04901334,2714.4,2714.1,3.55]
["bitfinex","ETHUSD",1723368275800,0.04901334,2714.2,2714.1,3.55]
["bitfinex","ETHUSD",1723368277966,0.04901334,2714.2,2714.1,3.0]
["bitfinex","ETHUSD",1723368278288,0.04901334,2714.2,2713.6,5.156391]
["bitfinex","ETHUSD",1723368278289,0.04901334,2713.9,2713.7,3.0]
["bitfinex","ETHUSD",1723368278798,0.04901334,2713.9,2713.6,5.156391]
["bitfinex","ETHUSD",1723368278799,0.04901334,2713.9,2713.6,3.681]
["bitfinex","ETHUSD",1723368278964,0.04901334,2713.7,2713.2,6.54668008]
["bitfinex","ETHUSD",1723368279301,0.04901334,2713.7,2713.4,1.475649]
["bitfinex","ETHUSD",1723368279599,0.04901334,2713.3,2713.2,3.681]
["bitfinex","ETHUSD",1723368279774,0.04901334,2713.3,2712.9,4.46129074]
["bitfinex","ETHUSD",1723368279775,0.04901334,2713.1,2713.0,1.475834]
["bitfinex","ETHUSD",1723368280163,0.04901334,2713.1,2712.9,0.3692]
["bitfinex","ETHUSD",1723368280610,0.04901334,2713.1,2712.9,1.845117]
["bitfinex","ETHUSD",1723368280785,0.04901334,2713.1,2712.9,0.3692]
["bitfinex","ETHUSD",1723368281099,0.04901334,2712.7,2712.6,1.476081]
["bitfinex","ETHUSD",1723368281456,0.04901334,2712.7,2712.4,3.681]
["bitfinex","ETHUSD",1723368281660,0.04901334,2712.5,2712.2,2.81665275]
["bitfinex","ETHUSD",1723368281921,2.3706,2713.4,2712.4,3.681]
["bitfinex","ETHUSD",1723368281922,0.04901334,2713.0,2712.4,3.681]
["bitfinex","ETHUSD",1723368282195,2.3706,2713.4,2712.4,3.681]
["bitfinex","ETHUSD",1723368282196,0.04901334,2712.7,2712.4,3.681]
["bitfinex","ETHUSD",1723368282407,0.04901334,2712.7,2712.5,0.07370714]
["bitfinex","ETHUSD",1723368282887,0.04901334,2712.7,2712.4,3.681]
["bitfinex","ETHUSD",1723368283077,0.04901334,2712.5,2712.4,3.681]
["bitfinex","ETHUSD",1723368283275,0.04901334,2712.5,2712.2,2.81665275]
["bitfinex","ETHUSD",1723368283481,0.04901334,2712.5,2712.2,0.5767042]
["bitfinex","ETHUSD",1723368283675,0.04901334,2712.3,2712.2,0.5767042]
["bitfinex","ETHUSD",1723368284000,0.04901334,2712.3,2712.1,1.476345]
["bitfinex","ETHUSD",1723368284201,0.04901334,2712.3,2711.8,0.57756022]
["bitfinex","ETHUSD",1723368284513,0.04901334,2711.9,2711.8,0.57756022]
["bitfinex","ETHUSD",1723368285475,0.04901334,2711.6,2711.5,1.476662]
["bitfinex","ETHUSD",1723368285903,0.04901334,2711.6,2711.1,0.57770804]
["bitfinex","ETHUSD",1723368286111,2.429,2711.9,2711.1,0.57770804]
["bitfinex","ETHUSD",1723368286112,0.04901334,2711.4,2711.1,0.57770804]
["bitfinex","ETHUSD",1723368286424,0.04901334,2711.4,2711.1,2.05461304]
["bitfinex","ETHUSD",1723368286720,0.04901334,2711.4,2711.1,0.57770804]
["bitfinex","ETHUSD",1723368288598,0.04901334,2711.4,2711.2,0.55]
["bitfinex","ETHUSD",1723368289051,0.04901334,2711.2,2711.1,3.0]
["bitfinex","ETHUSD",1723368289339,0.04901334,2711.0,2710.8,1.477049]
["bitfinex","ETHUSD",1723368289728,0.04901334,2710.8,2710.5,35.57775853]
["bitfinex","ETHUSD",1723368289929,0.04901334,2710.8,2710.6,0.147715]
["bitfinex","ETHUSD",1723368290514,2.47801334,2711.2,2710.6,0.147715]
["bitfinex","ETHUSD",1723368290721,0.04901334,2711.2,2710.6,0.147715]
["bitfinex","ETHUSD",1723368291214,2.429,2711.6,2710.6,0.147715]
["bitfinex","ETHUSD",1723368291215,0.04901334,2710.7,2710.6,0.147715]
["bitfinex","ETHUSD",1723368291416,2.47801334,2710.7,2710.6,0.147715]
["bitfinex","ETHUSD",1723368294883,0.04901334,2710.7,2710.6,0.147715]
["bitfinex","ETHUSD",1723368295548,0.04901334,2710.7,2710.6,0.697715]
["bitfinex","ETHUSD",1723368296546,0.04901334,2710.9,2710.6,0.697715]
["bitfinex","ETHUSD",1723368296889,3.681,2714.6,2710.6,0.697715]
["bitfinex","ETHUSD",1723368296890,2.429,2711.6,2710.7,0.62376461]
["bitfinex","ETHUSD",1723368297175,0.04901334,2711.1,2710.8,0.07375043]
["bitfinex","ETHUSD",1723368297380,0.04901334,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1723368297789,0.04901334,2711.1,2711.0,0.07375798]
["bitfinex","ETHUSD",1723368298085,0.04901334,2710.8,2710.7,0.55]
["bitfinex","ETHUSD",1723368298249,0.04901334,2710.8,2710.6,0.147715]
["bitfinex","ETHUSD",1723368298250,2.47801334,2710.8,2710.6,0.147715]
["bitfinex","ETHUSD",1723368301938,2.47801334,2710.8,2710.7,0.55]
["bitfinex","ETHUSD",1723368302504,0.04901334,2710.8,2710.7,0.55]
["bitfinex","ETHUSD",1723368302708,0.04901334,2711.2,2710.7,0.62376448]
["bitfinex","ETHUSD",1723368302914,2.4566,2711.8,2710.9,3.681]
["bitfinex","ETHUSD",1723368302915,0.04901334,2711.4,2710.9,3.681]
["bitfinex","ETHUSD",1723368303136,0.04901334,2711.4,2711.0,3.62375177]
["bitfinex","ETHUSD",1723368303707,2.4566,2711.8,2711.0,3.62375177]
["bitfinex","ETHUSD",1723368303708,0.04901334,2711.5,2711.0,3.62375177]
["bitfinex","ETHUSD",1723368304442,0.04901334,2711.3,2711.0,3.62375177]
["bitfinex","ETHUSD",1723368304668,2.4566,2711.8,2711.0,6.08085177]
["bitfinex","ETHUSD",1723368304669,0.04901334,2711.8,2711.0,6.08085177]
["bitfinex","ETHUSD",1723368304804,0.04901334,2712.0,2711.7,3.681]
["bitfinex","ETHUSD",1723368305008,0.04901334,2712.0,2711.8,0.62372465]
["bitfinex","ETHUSD",1723368305206,0.04901334,2712.0,2711.8,3.62372465]
["bitfinex","ETHUSD",1723368305441,0.04901334,2712.0,2711.8,0.62372465]
["bitfinex","ETHUSD",1723368305649,0.04901334,2712.5,2711.8,3.62372465]
["bitfinex","ETHUSD",1723368306006,0.04901334,2711.9,2711.8,3.55]
["bitfinex","ETHUSD",1723368306426,0.04901334,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1723368306805,2.4566,2712.8,2711.8,0.55]
["bitfinex","ETHUSD",1723368306806,0.04901334,2711.9,2711.8,0.55]
["bitfinex","ETHUSD",1723368307003,0.04901334,2711.7,2711.4,3.0]
["bitfinex","ETHUSD",1723368307208,0.04901334,2711.7,2711.5,0.55]
["bitfinex","ETHUSD",1723368307722,2.4566,2712.8,2711.6,0.07373903]
["bitfinex","ETHUSD",1723368307723,0.04901334,2712.1,2711.6,0.07373903]
["bitfinex","ETHUSD",1723368307937,0.04901334,2712.3,2711.8,3.681]
["bitfinex","ETHUSD",1723368308136,0.04901334,2712.3,2711.9,3.07372511]
["bitfinex","ETHUSD",1723368308404,0.04901334,2712.0,2711.9,3.07372511]
["bitfinex","ETHUSD",1723368308632,0.04901334,2712.0,2711.9,3.55]
["bitfinex","ETHUSD",1723368308947,0.04901334,2712.0,2711.9,3.0]
["bitfinex","ETHUSD",1723368309166,0.04901334,2711.6,2711.5,3.0]
["bitfinex","ETHUSD",1723368309618,0.04901334,2711.4,2711.3,3.0]
["bitfinex","ETHUSD",1723368309824,2.4566,2711.9,2711.1,3.0]
["bitfinex","ETHUSD",1723368309825,0.04901334,2711.2,2711.1,3.0]
["bitfinex","ETHUSD",1723368310035,0.04901334,2711.2,2711.0,3.681]
["bitfinex","ETHUSD",1723368310426,0.04901334,2711.2,2710.7,3.46530788]
["bitfinex","ETHUSD",1723368310635,0.04901334,2710.8,2710.6,7.548715]
["bitfinex","ETHUSD",1723368310844,0.04901334,2710.8,2710.6,0.147715]
["bitfinex","ETHUSD",1723368311750,2.4566,2710.7,2710.6,0.147715]
["bitfinex","ETHUSD",1723368311952,2.70716133,2710.7,2710.6,0.147715]
["bitfinex","ETHUSD",1723368313462,2.70716133,2710.7,2709.3,0.57807635]
["bitfinex","ETHUSD",1723368313463,0.04901334,2709.5,2709.3,0.57807635]
["bitfinex","ETHUSD",1723368313642,0.04901334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368314154,2.50561334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368314361,0.04901334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368315053,2.50561334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368320186,0.04901334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368320559,0.04901334,2709.3,2709.2,0.6769452]
["bitfinex","ETHUSD",1723368320948,0.04901334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368321581,2.50561334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368323303,0.04901334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368323679,0.04901334,2709.4,2709.2,0.6769452]
["bitfinex","ETHUSD",1723368323880,0.04901334,2709.4,2709.3,0.55]
["bitfinex","ETHUSD",1723368324067,0.04901334,2709.4,2709.3,0.62379975]
["bitfinex","ETHUSD",1723368325358,0.25056133,2710.7,2709.3,0.62379975]
["bitfinex","ETHUSD",1723368325359,0.04901334,2709.6,2709.3,0.62379852]
["bitfinex","ETHUSD",1723368326102,2.3113,2710.6,2709.3,0.62379852]
["bitfinex","ETHUSD",1723368326103,0.04901334,2710.0,2709.4,2.41789325]
["bitfinex","ETHUSD",1723368326395,3.731,2712.4,2709.4,2.41789325]
["bitfinex","ETHUSD",1723368326396,0.04901334,2710.2,2709.6,2.24141054]
["bitfinex","ETHUSD",1723368326558,0.04901334,2710.2,2709.7,2.79141054]
["bitfinex","ETHUSD",1723368326763,0.04901334,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1723368327090,0.04901334,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1723368327451,0.04901334,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1723368328254,0.04901334,2710.0,2709.8,0.55]
["bitfinex","ETHUSD",1723368329188,0.04901334,2710.0,2709.8,2.79637986]
["bitfinex","ETHUSD",1723368329376,0.04901334,2710.0,2709.9,3.0]
["bitfinex","ETHUSD",1723368329581,0.04901334,2710.0,2709.9,3.62378228]
["bitfinex","ETHUSD",1723368329752,0.04901334,2710.0,2709.9,0.62378228]
["bitfinex","ETHUSD",1723368330285,0.04901334,2710.0,2709.9,0.55]
["bitfinex","ETHUSD",1723368331868,0.04901334,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1723368332195,0.04901334,2710.4,2710.0,0.6237767]
["bitfinex","ETHUSD",1723368332352,0.04901334,2710.4,2710.0,3.55]
["bitfinex","ETHUSD",1723368332559,0.04901334,2710.4,2710.1,3.0]
["bitfinex","ETHUSD",1723368332764,0.04901334,2710.4,2710.2,0.55]
["bitfinex","ETHUSD",1723368332969,0.04901334,2710.4,2710.0,0.50599153]
["bitfinex","ETHUSD",1723368333182,0.04901334,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1723368333354,0.04901334,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1723368335299,3.692,2711.8,2709.7,19.92]
["bitfinex","ETHUSD",1723368335300,0.04901334,2709.9,2709.7,19.92]
["bitfinex","ETHUSD",1723368336798,0.04901334,2709.9,2709.8,3.0]
["bitfinex","ETHUSD",1723368337555,0.04901334,2710.1,2709.8,3.62379196]
["bitfinex","ETHUSD",1723368337789,0.04901334,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1723368338261,2.3113,2710.7,2709.9,0.55]
["bitfinex","ETHUSD",1723368338262,0.04901334,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1723368338531,0.04901334,2710.3,2709.9,4.242]
["bitfinex","ETHUSD",1723368338761,0.04901334,2710.1,2710.0,3.0]
["bitfinex","ETHUSD",1723368338933,0.04901334,2710.1,2709.3,6.09611247]
["bitfinex","ETHUSD",1723368338934,0.04901334,2709.6,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368339569,2.3113,2710.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368339570,0.04901334,2709.8,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368339784,0.04901334,2709.6,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368340400,0.04901334,2709.4,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368343853,2.3099,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368347582,2.35891334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368357425,5.35891334,2709.3,2709.2,0.1269452]
["bitfinex","ETHUSD",1723368357790,0.04901334,2707.4,2707.3,3.692]
["bitfinex","ETHUSD",1723368357990,0.04901334,2707.4,2707.3,3.76585946]
["bitfinex","ETHUSD",1723368358212,0.04901334,2707.4,2707.3,6.692]
["bitfinex","ETHUSD",1723368359236,0.04901334,2707.6,2707.3,6.692]
["bitfinex","ETHUSD",1723368359523,0.04901334,2707.6,2707.4,3.62386019]
["bitfinex","ETHUSD",1723368359698,0.04901334,2707.6,2707.4,3.55]
["bitfinex","ETHUSD",1723368360329,0.04901334,2707.6,2707.4,3.62385457]
["bitfinex","ETHUSD",1723368360626,2.3099,2708.3,2707.4,3.62385457]
["bitfinex","ETHUSD",1723368360627,0.04901334,2707.5,2707.4,3.55]
["bitfinex","ETHUSD",1723368360812,0.04901334,2707.5,2707.1,0.015]
["bitfinex","ETHUSD",1723368361727,2.3099,2708.3,2707.1,0.015]
["bitfinex","ETHUSD",1723368361728,0.04901334,2707.2,2707.1,0.015]
["bitfinex","ETHUSD",1723368362212,0.04901334,2707.6,2707.1,0.015]
["bitfinex","ETHUSD",1723368362416,0.04901334,2707.6,2707.4,2.4127]
["bitfinex","ETHUSD",1723368362591,0.04901334,2707.8,2707.5,0.07385385]
["bitfinex","ETHUSD",1723368362898,0.04901334,2707.6,2707.4,3.0]
["bitfinex","ETHUSD",1723368363103,0.04901334,2707.6,2707.1,0.015]
["bitfinex","ETHUSD",1723368363339,0.04901334,2707.9,2707.3,3.692]
["bitfinex","ETHUSD",1723368363487,0.04901334,2707.9,2707.4,0.07384711]
["bitfinex","ETHUSD",1723368363694,0.04901334,2708.0,2707.4,3.0]
["bitfinex","ETHUSD",1723368363893,0.04901334,2708.0,2707.5,0.07384335]
["bitfinex","ETHUSD",1723368364131,0.04901334,2707.9,2707.4,38.0]
["bitfinex","ETHUSD",1723368364423,0.04901334,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1723368364829,0.04901334,2708.3,2707.6,0.07384442]
["bitfinex","ETHUSD",1723368364993,2.4555,2709.1,2707.7,0.55]
["bitfinex","ETHUSD",1723368364994,0.04901334,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1723368365327,0.04901334,2707.9,2707.7,0.55]
["bitfinex","ETHUSD",1723368365629,0.04901334,2707.9,2707.6,3.0]
["bitfinex","ETHUSD",1723368365630,0.04901334,2707.5,2707.4,3.0]
["bitfinex","ETHUSD",1723368365926,0.04901334,2707.5,2707.3,3.692]
["bitfinex","ETHUSD",1723368366514,0.04901334,2707.3,2706.9,3.692]
["bitfinex","ETHUSD",1723368366908,0.04901334,2707.5,2706.9,3.692]
["bitfinex","ETHUSD",1723368367226,2.4555,2708.4,2706.9,3.692]
["bitfinex","ETHUSD",1723368367227,0.04901334,2707.3,2706.9,3.692]
["bitfinex","ETHUSD",1723368368647,0.04901334,2707.3,2707.0,3.0]
["bitfinex","ETHUSD",1723368368928,0.04901334,2707.3,2706.5,6.2368805]
["bitfinex","ETHUSD",1723368369557,0.04901334,2707.3,2706.5,3.8241805]
["bitfinex","ETHUSD",1723368369730,0.04901334,2707.3,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368370735,0.04901334,2707.3,2706.5,6.2368805]
["bitfinex","ETHUSD",1723368371208,0.04901334,2707.3,2706.6,0.07386676]
["bitfinex","ETHUSD",1723368371426,0.04901334,2707.3,2706.9,3.692]
["bitfinex","ETHUSD",1723368371740,0.04901334,2707.3,2707.1,0.08886273]
["bitfinex","ETHUSD",1723368372038,0.1,2708.8,2707.1,0.08886273]
["bitfinex","ETHUSD",1723368372039,0.04901334,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1723368372255,0.1,2709.2,2707.3,6.17855414]
["bitfinex","ETHUSD",1723368372256,0.04901334,2707.9,2707.3,6.17855414]
["bitfinex","ETHUSD",1723368372463,0.04901334,2707.9,2707.4,3.55]
["bitfinex","ETHUSD",1723368372751,0.04901334,2707.9,2707.5,0.07384857]
["bitfinex","ETHUSD",1723368372962,0.04901334,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1723368373259,0.04901334,2707.9,2707.7,0.07384862]
["bitfinex","ETHUSD",1723368373450,0.04901334,2707.9,2707.8,0.55]
["bitfinex","ETHUSD",1723368373640,0.04901334,2707.9,2707.8,0.62384863]
["bitfinex","ETHUSD",1723368373826,0.04901334,2708.1,2707.8,0.62384863]
["bitfinex","ETHUSD",1723368374028,0.04901334,2708.3,2707.8,0.62384863]
["bitfinex","ETHUSD",1723368374232,0.04901334,2708.3,2707.8,3.62384863]
["bitfinex","ETHUSD",1723368374461,0.04901334,2708.0,2707.8,3.55]
["bitfinex","ETHUSD",1723368374959,0.04901334,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1723368375121,0.04901334,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1723368375323,0.04901334,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1723368375642,0.04901334,2708.1,2707.6,0.07385346]
["bitfinex","ETHUSD",1723368375817,0.04901334,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1723368376027,0.04901334,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1723368377067,0.04901334,2707.4,2707.0,4.11807264]
["bitfinex","ETHUSD",1723368377379,0.04901334,2707.4,2706.9,2.4127]
["bitfinex","ETHUSD",1723368377872,0.04901334,2707.6,2706.9,2.4127]
["bitfinex","ETHUSD",1723368378035,0.04901334,2707.3,2706.7,3.47930447]
["bitfinex","ETHUSD",1723368378237,0.04901334,2707.3,2706.9,3.692]
["bitfinex","ETHUSD",1723368378464,0.04901334,2707.5,2707.0,0.62386341]
["bitfinex","ETHUSD",1723368378669,0.04901334,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1723368378880,0.04901334,2707.7,2707.0,0.62386258]
["bitfinex","ETHUSD",1723368379165,0.04901334,2707.7,2707.3,3.692]
["bitfinex","ETHUSD",1723368379371,0.04901334,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1723368379571,2.4555,2708.3,2707.4,0.55]
["bitfinex","ETHUSD",1723368379572,0.04901334,2707.5,2707.4,3.55]
["bitfinex","ETHUSD",1723368379983,0.04901334,2707.7,2707.4,3.55]
["bitfinex","ETHUSD",1723368380169,0.04901334,2707.9,2707.5,3.07385083]
["bitfinex","ETHUSD",1723368380386,0.04901334,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1723368380547,0.04901334,2708.1,2707.7,3.692]
["bitfinex","ETHUSD",1723368380886,0.04901334,2707.9,2707.8,0.55]
["bitfinex","ETHUSD",1723368381183,0.04901334,2707.9,2707.7,3.0]
["bitfinex","ETHUSD",1723368381359,0.04901334,2708.2,2707.8,0.62384772]
["bitfinex","ETHUSD",1723368381558,0.04901334,2708.4,2707.8,0.62384772]
["bitfinex","ETHUSD",1723368382077,0.04901334,2708.4,2708.0,3.692]
["bitfinex","ETHUSD",1723368382242,0.04901334,2708.4,2708.1,3.55]
["bitfinex","ETHUSD",1723368382688,2.4571,2709.1,2708.2,0.0738329]
["bitfinex","ETHUSD",1723368382689,0.04901334,2708.7,2708.2,0.0738329]
["bitfinex","ETHUSD",1723368382915,0.04901334,2708.7,2708.3,0.62382898]
["bitfinex","ETHUSD",1723368383048,0.04901334,2708.9,2708.4,4.242]
["bitfinex","ETHUSD",1723368383246,0.04901334,2708.6,2708.5,3.0]
["bitfinex","ETHUSD",1723368383448,2.4571,2709.6,2708.5,3.55]
["bitfinex","ETHUSD",1723368383449,0.04901334,2708.8,2708.5,3.55]
["bitfinex","ETHUSD",1723368383868,0.04901334,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1723368384355,0.04901334,2708.8,2708.6,0.62382753]
["bitfinex","ETHUSD",1723368384747,0.04901334,2708.8,2708.6,2.92892753]
["bitfinex","ETHUSD",1723368384943,0.04901334,2708.8,2708.7,3.0]
["bitfinex","ETHUSD",1723368385185,0.04901334,2708.8,2708.7,3.55]
["bitfinex","ETHUSD",1723368385350,0.04901334,2708.8,2708.7,3.62382044]
["bitfinex","ETHUSD",1723368385545,0.04901334,2708.8,2708.7,0.62382044]
["bitfinex","ETHUSD",1723368385763,0.04901334,2709.1,2708.7,3.62382044]
["bitfinex","ETHUSD",1723368385965,0.04901334,2709.1,2708.8,0.62381783]
["bitfinex","ETHUSD",1723368387085,0.04901334,2709.1,2708.9,0.07381785]
["bitfinex","ETHUSD",1723368387584,0.04901334,2708.9,2708.8,0.55]
["bitfinex","ETHUSD",1723368387783,0.04901334,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1723368389790,0.04901334,2708.7,2708.5,3.0]
["bitfinex","ETHUSD",1723368391170,0.04901334,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1723368391363,0.04901334,2708.7,2708.6,0.62382935]
["bitfinex","ETHUSD",1723368391680,0.04901334,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1723368391881,0.04901334,2708.7,2708.5,3.0]
["bitfinex","ETHUSD",1723368392876,0.04901334,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1723368394911,0.04901334,2708.7,2708.5,3.0]
["bitfinex","ETHUSD",1723368395217,0.04901334,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1723368395909,0.04901334,2708.7,2708.5,3.0]
["bitfinex","ETHUSD",1723368397487,0.04901334,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1723368399322,0.04901334,2708.7,2708.6,2.8551]
["bitfinex","ETHUSD",1723368399527,2.4571,2710.5,2708.6,2.8551]
["bitfinex","ETHUSD",1723368399528,0.04901334,2709.8,2708.6,11.37706898]
["bitfinex","ETHUSD",1723368399725,0.04901334,2709.8,2709.6,3.692]
["bitfinex","ETHUSD",1723368400025,0.04901334,2709.8,2709.7,3.0]
["bitfinex","ETHUSD",1723368403436,0.04901334,2709.8,2709.2,3.692]
["bitfinex","ETHUSD",1723368403437,0.04901334,2709.3,2709.2,3.692]
["bitfinex","ETHUSD",1723368403742,0.04901334,2709.3,2709.2,6.692]
["bitfinex","ETHUSD",1723368404840,0.04901334,2708.6,2708.0,1.478567]
["bitfinex","ETHUSD",1723368405042,0.1,2709.9,2707.7,19.92]
["bitfinex","ETHUSD",1723368405043,0.04901334,2708.4,2708.2,3.692]
["bitfinex","ETHUSD",1723368405546,0.04901334,2708.6,2708.2,3.692]
["bitfinex","ETHUSD",1723368405729,0.04901334,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1723368406072,0.04901334,2708.8,2708.6,2.58436]
["bitfinex","ETHUSD",1723368406205,0.04901334,2708.8,2708.7,10.33704]
["bitfinex","ETHUSD",1723368406404,2.67861,2709.5,2708.7,10.33704]
["bitfinex","ETHUSD",1723368406405,0.04901334,2709.2,2709.1,7.75164]
["bitfinex","ETHUSD",1723368406621,0.04901334,2709.2,2709.1,13.33552]
["bitfinex","ETHUSD",1723368406846,0.04901334,2709.2,2709.1,13.88552]
["bitfinex","ETHUSD",1723368407046,2.4351,2710.3,2710.2,2.58283]
["bitfinex","ETHUSD",1723368407205,2.67861,2710.3,2710.2,5.16566]
["bitfinex","ETHUSD",1723368407414,2.67861,2710.3,2710.2,2.58283]
["bitfinex","ETHUSD",1723368407843,2.67861,2710.3,2710.1,2.58292]
["bitfinex","ETHUSD",1723368408150,2.67861,2710.3,2710.2,2.58283]
["bitfinex","ETHUSD",1723368408314,2.4351,2710.3,2710.2,5.16566]
["bitfinex","ETHUSD",1723368409955,2.4351,2710.3,2710.0,2.58301]
["bitfinex","ETHUSD",1723368412170,2.4351,2710.3,2710.0,2.58296]
["bitfinex","ETHUSD",1723368412459,2.4351,2710.3,2710.2,2.58283]
["bitfinex","ETHUSD",1723368412619,2.4351,2710.3,2710.2,5.16566]
["bitfinex","ETHUSD",1723368413246,2.4351,2710.9,2710.5,2.5825]
["bitfinex","ETHUSD",1723368413675,2.4351,2710.9,2710.7,2.58233]
["bitfinex","ETHUSD",1723368413850,2.4351,2710.9,2710.8,2.58226]
["bitfinex","ETHUSD",1723368414381,2.4351,2710.9,2710.1,3.0]
["bitfinex","ETHUSD",1723368414382,2.4351,2710.9,2710.1,5.5829]
["bitfinex","ETHUSD",1723368414589,0.1,2711.2,2710.1,2.58292]
["bitfinex","ETHUSD",1723368414590,2.4351,2710.5,2710.1,2.58292]
["bitfinex","ETHUSD",1723368415077,2.4351,2710.5,2709.7,5.58327]
["bitfinex","ETHUSD",1723368415384,2.4351,2710.5,2710.0,2.58301]
["bitfinex","ETHUSD",1723368415739,2.4351,2710.5,2709.9,2.58309]
["bitfinex","ETHUSD",1723368415939,2.4351,2710.5,2710.2,2.58276]
["bitfinex","ETHUSD",1723368416176,2.4351,2710.5,2710.4,2.58264]
["bitfinex","ETHUSD",1723368416859,2.4351,2710.5,2710.3,2.58266]
["bitfinex","ETHUSD",1723368417068,2.4351,2710.5,2710.4,2.58264]
["bitfinex","ETHUSD",1723368417437,2.4351,2710.5,2710.3,2.58266]
["bitfinex","ETHUSD",1723368417662,2.4351,2710.5,2710.1,2.58289]
["bitfinex","ETHUSD",1723368417881,2.67861,2710.5,2710.1,2.58289]
["bitfinex","ETHUSD",1723368418085,2.67861,2710.5,2710.0,2.58302]
["bitfinex","ETHUSD",1723368418258,2.67861,2710.5,2709.9,2.58309]
["bitfinex","ETHUSD",1723368418446,0.526113,2710.4,2709.9,2.58309]
["bitfinex","ETHUSD",1723368418641,0.526113,2710.4,2710.1,2.58292]
["bitfinex","ETHUSD",1723368419087,2.4351,2710.5,2710.4,2.58264]
["bitfinex","ETHUSD",1723368420190,2.4351,2710.5,2710.4,5.16528]
["bitfinex","ETHUSD",1723368420347,2.4351,2710.5,2710.3,2.58265]
["bitfinex","ETHUSD",1723368420552,2.4351,2710.9,2710.8,2.58226]
["bitfinex","ETHUSD",1723368421049,3.692,2712.3,2710.1,0.07378312]
["bitfinex","ETHUSD",1723368421050,2.58115,2712.0,2711.2,2.58186]
["bitfinex","ETHUSD",1723368421387,2.58115,2712.0,2711.2,2.58181]
["bitfinex","ETHUSD",1723368421388,2.2734,2711.9,2711.2,2.58181]
["bitfinex","ETHUSD",1723368421543,0.1,2711.8,2711.2,2.5818]
["bitfinex","ETHUSD",1723368421743,2.541515,2711.9,2711.4,2.58169]
["bitfinex","ETHUSD",1723368422195,2.541515,2711.9,2711.8,5.16262]
["bitfinex","ETHUSD",1723368422196,2.2734,2711.9,2711.8,5.16262]
["bitfinex","ETHUSD",1723368422342,2.2734,2712.6,2711.5,2.58152]
["bitfinex","ETHUSD",1723368422550,2.2734,2712.6,2712.5,2.58064]
["bitfinex","ETHUSD",1723368423696,2.2734,2712.6,2711.6,3.0]
["bitfinex","ETHUSD",1723368423697,2.58066,2712.5,2711.6,3.0]
["bitfinex","ETHUSD",1723368423994,2.5809,2712.3,2711.6,2.58149]
["bitfinex","ETHUSD",1723368424296,2.58102,2712.1,2711.4,2.58162]
["bitfinex","ETHUSD",1723368424446,0.485442,2712.0,2711.5,2.58158]
["bitfinex","ETHUSD",1723368424652,4.85441,2712.2,2711.5,2.58158]
["bitfinex","ETHUSD",1723368424846,2.2734,2712.1,2711.1,2.58195]
["bitfinex","ETHUSD",1723368425052,2.2734,2711.8,2711.2,2.58187]
["bitfinex","ETHUSD",1723368425468,2.2734,2711.8,2711.3,2.58176]
["bitfinex","ETHUSD",1723368425895,2.2734,2711.8,2710.9,2.58207]
["bitfinex","ETHUSD",1723368426051,2.523474,2711.8,2711.5,2.58153]
["bitfinex","ETHUSD",1723368426664,2.523474,2711.8,2711.1,2.58194]
["bitfinex","ETHUSD",1723368426871,2.523474,2711.8,2710.9,2.5821]
["bitfinex","ETHUSD",1723368426872,2.2734,2711.7,2710.9,2.5821]
["bitfinex","ETHUSD",1723368427184,4.85547,2711.0,2710.3,2.58268]
["bitfinex","ETHUSD",1723368427507,2.2734,2711.0,2710.1,2.58287]
["bitfinex","ETHUSD",1723368427672,2.2734,2711.0,2709.8,2.58314]
["bitfinex","ETHUSD",1723368427673,0.22734,2710.9,2710.5,2.58246]
["bitfinex","ETHUSD",1723368428074,0.22734,2710.9,2709.5,4.11301018]
["bitfinex","ETHUSD",1723368428075,2.2734,2710.5,2709.9,2.58307]
["bitfinex","ETHUSD",1723368428290,2.2734,2710.5,2709.8,2.58319]
["bitfinex","ETHUSD",1723368428649,2.2734,2710.5,2709.6,2.58339]
["bitfinex","ETHUSD",1723368428770,2.2734,2710.5,2710.1,2.58285]
["bitfinex","ETHUSD",1723368429383,2.2734,2710.5,2710.4,2.58264]
["bitfinex","ETHUSD",1723368429995,2.2734,2711.2,2710.6,2.58244]
["bitfinex","ETHUSD",1723368430205,4.85529,2711.2,2710.6,2.58244]
["bitfinex","ETHUSD",1723368430501,0.485529,2711.1,2710.6,2.58244]
["bitfinex","ETHUSD",1723368430657,0.485529,2711.1,2710.2,2.58283]
["bitfinex","ETHUSD",1723368430658,2.58214,2711.0,2710.2,2.58283]
["bitfinex","ETHUSD",1723368430994,2.2734,2710.8,2710.2,2.58283]
["bitfinex","ETHUSD",1723368431199,4.85575,2710.8,2710.0,2.58295]
["bitfinex","ETHUSD",1723368431383,4.85575,2710.8,2709.4,2.58353]
["bitfinex","ETHUSD",1723368431384,0.22734,2710.7,2710.1,2.58291]
["bitfinex","ETHUSD",1723368431588,0.22734,2710.7,2710.3,2.5827]
["bitfinex","ETHUSD",1723368431761,0.22734,2710.7,2710.1,2.58291]
["bitfinex","ETHUSD",1723368431968,0.22734,2710.7,2710.2,2.58282]
["bitfinex","ETHUSD",1723368432284,0.250074,2710.6,2710.2,2.58282]
["bitfinex","ETHUSD",1723368432819,0.250074,2710.6,2709.7,2.58326]
["bitfinex","ETHUSD",1723368432820,2.832534,2710.6,2709.9,2.58305]
["bitfinex","ETHUSD",1723368432960,2.58267,2710.4,2709.7,2.58329]
["bitfinex","ETHUSD",1723368433405,2.5566534,2710.5,2710.1,2.58288]
["bitfinex","ETHUSD",1723368433723,2.2734,2710.5,2710.2,2.58283]
["bitfinex","ETHUSD",1723368434564,2.2734,2710.5,2710.0,2.58302]
["bitfinex","ETHUSD",1723368434758,2.2734,2710.5,2710.0,2.58301]
["bitfinex","ETHUSD",1723368435386,2.2734,2710.5,2710.3,2.58272]
["bitfinex","ETHUSD",1723368435600,2.2734,2710.5,2710.4,2.58264]
["bitfinex","ETHUSD",1723368435759,2.2734,2710.5,2710.2,2.58277]
["bitfinex","ETHUSD",1723368436168,2.50074,2710.5,2710.0,2.583]
["bitfinex","ETHUSD",1723368436516,2.50074,2710.5,2709.5,2.58349]
["bitfinex","ETHUSD",1723368436517,2.5829,2710.2,2709.5,2.58348]
["bitfinex","ETHUSD",1723368436675,2.53169,2710.1,2709.5,2.58348]
["bitfinex","ETHUSD",1723368437282,2.53169,2710.1,2709.6,2.58333]
["bitfinex","ETHUSD",1723368437600,2.53169,2710.1,2709.7,2.58323]
["bitfinex","ETHUSD",1723368437909,2.53169,2710.1,2709.2,2.58374]
["bitfinex","ETHUSD",1723368437910,2.2734,2710.1,2710.0,2.58302]
["bitfinex","ETHUSD",1723368438113,2.58227,2710.8,2710.1,2.58286]
["bitfinex","ETHUSD",1723368438114,2.2734,2710.7,2710.1,2.58286]
["bitfinex","ETHUSD",1723368438312,2.58246,2710.6,2710.0,2.58302]
["bitfinex","ETHUSD",1723368438822,2.58246,2710.6,2710.0,2.583]
["bitfinex","ETHUSD",1723368438974,0.1,2710.5,2709.2,3.0]
["bitfinex","ETHUSD",1723368439175,0.358227,2710.7,2709.6,2.58339]
["bitfinex","ETHUSD",1723368439176,4.85623,2710.2,2709.6,2.58339]
["bitfinex","ETHUSD",1723368439698,4.85623,2710.2,2709.5,2.58348]
["bitfinex","ETHUSD",1723368440011,2.58303,2710.0,2709.4,2.58356]
["bitfinex","ETHUSD",1723368440309,2.58303,2710.0,2709.3,2.58368]
["bitfinex","ETHUSD",1723368440310,2.58321,2709.8,2709.2,2.58376]
["bitfinex","ETHUSD",1723368440509,2.58321,2709.8,2709.1,2.58386]
["bitfinex","ETHUSD",1723368440510,2.8909853,2709.9,2709.3,2.58362]
["bitfinex","ETHUSD",1723368441029,2.58325,2709.8,2709.1,2.5838]
["bitfinex","ETHUSD",1723368441179,3.13065253,2709.8,2709.1,2.58379]
["bitfinex","ETHUSD",1723368441703,3.13065253,2709.8,2709.2,2.58378]
["bitfinex","ETHUSD",1723368441904,0.54740253,2709.8,2709.2,2.58378]
["bitfinex","ETHUSD",1723368442104,0.54740253,2709.8,2709.1,2.58379]
["bitfinex","ETHUSD",1723368442314,2.58325,2709.8,2709.2,2.58378]
["bitfinex","ETHUSD",1723368443009,2.58312,2709.9,2709.3,2.58368]
["bitfinex","ETHUSD",1723368443215,2.58324,2709.8,2709.2,2.58378]
["bitfinex","ETHUSD",1723368443570,2.58324,2709.8,2708.5,5.947]
["bitfinex","ETHUSD",1723368443571,2.4618,2709.6,2707.8,4.89924]
["bitfinex","ETHUSD",1723368443787,0.1,2709.9,2708.4,2.58454]
["bitfinex","ETHUSD",1723368443788,2.58379,2709.2,2708.4,2.58454]
["bitfinex","ETHUSD",1723368444088,2.4618,2709.1,2708.2,2.5847]
["bitfinex","ETHUSD",1723368444519,2.58429,2708.7,2707.8,2.58504]
["bitfinex","ETHUSD",1723368444689,2.58429,2708.7,2708.0,2.58493]
["bitfinex","ETHUSD",1723368444922,2.4618,2708.5,2707.6,2.58528]
["bitfinex","ETHUSD",1723368445230,2.4618,2708.5,2707.7,2.5852]
["bitfinex","ETHUSD",1723368445231,2.58455,2708.4,2707.7,2.5852]
["bitfinex","ETHUSD",1723368445590,5.04626,2708.5,2707.7,2.58515]
["bitfinex","ETHUSD",1723368446627,2.58462,2708.4,2707.7,2.58515]
["bitfinex","ETHUSD",1723368447126,2.58464,2708.3,2707.7,2.58515]
["bitfinex","ETHUSD",1723368447440,3.34773,2708.3,2707.5,2.58536]
["bitfinex","ETHUSD",1723368447624,3.34773,2708.3,2707.6,2.58529]
["bitfinex","ETHUSD",1723368447843,3.34773,2708.3,2707.5,2.58536]
["bitfinex","ETHUSD",1723368448001,3.34773,2708.3,2707.6,2.58531]
["bitfinex","ETHUSD",1723368448327,2.919523,2708.2,2707.4,2.58545]
["bitfinex","ETHUSD",1723368448533,2.4618,2708.1,2707.4,2.58545]
["bitfinex","ETHUSD",1723368448752,0.1,2708.8,2707.5,0.07387178]
["bitfinex","ETHUSD",1723368449034,0.24618,2709.0,2708.2,2.58473]
["bitfinex","ETHUSD",1723368449035,2.4618,2708.7,2708.2,2.58473]
["bitfinex","ETHUSD",1723368449538,2.4618,2708.7,2708.3,2.58464]
["bitfinex","ETHUSD",1723368449698,2.4618,2708.7,2708.5,2.58444]
["bitfinex","ETHUSD",1723368450098,2.4618,2709.1,2708.5,2.58444]
["bitfinex","ETHUSD",1723368450532,2.4618,2709.1,2708.7,2.58426]
["bitfinex","ETHUSD",1723368450737,2.70798,2709.1,2708.5,2.58444]
["bitfinex","ETHUSD",1723368450909,2.4618,2709.1,2708.5,2.58444]
["bitfinex","ETHUSD",1723368451116,2.4618,2709.1,2708.6,2.58435]
["bitfinex","ETHUSD",1723368451337,2.4618,2709.1,2708.7,2.58425]
["bitfinex","ETHUSD",1723368451836,2.4618,2709.1,2708.4,2.58453]
["bitfinex","ETHUSD",1723368452040,5.04568,2709.1,2708.4,2.58453]
["bitfinex","ETHUSD",1723368452570,5.04568,2709.1,2708.0,0.07384599]
["bitfinex","ETHUSD",1723368452571,2.4618,2709.1,2708.0,0.07384599]
["bitfinex","ETHUSD",1723368452738,2.4618,2709.1,2708.9,2.58405]
["bitfinex","ETHUSD",1723368452954,2.4618,2709.1,2708.8,2.58416]
["bitfinex","ETHUSD",1723368453142,2.4618,2709.1,2707.9,2.58502]
["bitfinex","ETHUSD",1723368453143,2.58458,2708.4,2707.6,2.58525]
["bitfinex","ETHUSD",1723368453324,2.58437,2708.6,2707.1,2.58573]
["bitfinex","ETHUSD",1723368453325,2.4618,2708.3,2707.1,2.58573]
["bitfinex","ETHUSD",1723368453675,2.4618,2708.3,2707.9,2.585]
["bitfinex","ETHUSD",1723368453837,2.4618,2708.3,2707.6,2.58531]
["bitfinex","ETHUSD",1723368453838,2.4618,2708.3,2707.7,2.58513]
["bitfinex","ETHUSD",1723368454022,0.24618,2708.2,2707.5,2.58539]
["bitfinex","ETHUSD",1723368454226,0.24618,2708.2,2707.2,2.58568]
["bitfinex","ETHUSD",1723368454425,2.83093,2708.2,2707.5,2.5854]
["bitfinex","ETHUSD",1723368454658,3.11413,2708.1,2707.3,2.58556]
["bitfinex","ETHUSD",1723368454846,2.58497,2708.0,2707.3,2.58557]
["bitfinex","ETHUSD",1723368455053,2.58497,2708.0,2707.1,2.58575]
["bitfinex","ETHUSD",1723368455054,2.4618,2707.7,2707.1,2.58575]
["bitfinex","ETHUSD",1723368455843,5.04703,2707.7,2706.9,2.58597]
["bitfinex","ETHUSD",1723368456040,2.4618,2707.7,2706.7,2.58615]
["bitfinex","ETHUSD",1723368456246,2.58541,2707.5,2706.8,2.58606]
["bitfinex","ETHUSD",1723368456829,0.24618,2707.6,2706.8,2.58607]
["bitfinex","ETHUSD",1723368457140,2.5857,2707.2,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368457472,0.25857,2707.1,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368458487,2.4618,2707.4,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368458892,2.58504,2707.9,2707.1,2.58571]
["bitfinex","ETHUSD",1723368459141,2.4618,2707.8,2707.2,2.58565]
["bitfinex","ETHUSD",1723368459338,5.04694,2707.8,2707.1,2.58569]
["bitfinex","ETHUSD",1723368459633,2.58522,2707.7,2706.9,2.58595]
["bitfinex","ETHUSD",1723368459832,0.504694,2707.7,2706.9,2.58596]
["bitfinex","ETHUSD",1723368460435,2.4618,2707.8,2707.1,2.58575]
["bitfinex","ETHUSD",1723368460932,2.58522,2707.7,2707.0,2.58587]
["bitfinex","ETHUSD",1723368461244,2.58522,2707.7,2706.6,2.58625]
["bitfinex","ETHUSD",1723368461532,2.4618,2707.8,2706.6,2.58625]
["bitfinex","ETHUSD",1723368461533,2.58551,2707.4,2706.6,2.58625]
["bitfinex","ETHUSD",1723368461689,2.58533,2707.6,2706.6,2.58625]
["bitfinex","ETHUSD",1723368461886,2.4618,2707.8,2706.5,3.1321805]
["bitfinex","ETHUSD",1723368462106,2.4618,2707.8,2707.0,2.58586]
["bitfinex","ETHUSD",1723368462340,0.24618,2707.7,2707.0,2.58586]
["bitfinex","ETHUSD",1723368462824,0.24618,2707.7,2707.1,2.58578]
["bitfinex","ETHUSD",1723368463030,0.24618,2707.7,2706.5,5.7184905]
["bitfinex","ETHUSD",1723368463031,5.04693,2707.8,2706.9,2.58597]
["bitfinex","ETHUSD",1723368463192,2.4618,2707.8,2707.2,2.58569]
["bitfinex","ETHUSD",1723368463393,2.4618,2707.8,2707.4,2.58548]
["bitfinex","ETHUSD",1723368463617,2.7414418,2707.8,2707.4,2.58548]
["bitfinex","ETHUSD",1723368464231,2.4618,2707.8,2707.6,2.5853]
["bitfinex","ETHUSD",1723368464448,2.4618,2707.8,2707.7,2.58521]
["bitfinex","ETHUSD",1723368464662,2.4618,2707.8,2707.1,2.58573]
["bitfinex","ETHUSD",1723368464663,2.4529,2708.2,2707.6,2.58531]
["bitfinex","ETHUSD",1723368464829,2.4529,2708.2,2707.7,2.58518]
["bitfinex","ETHUSD",1723368465152,2.69819,2708.2,2707.7,2.58521]
["bitfinex","ETHUSD",1723368465368,2.4529,2708.2,2707.4,2.58546]
["bitfinex","ETHUSD",1723368465511,2.4529,2708.6,2708.5,2.58445]
["bitfinex","ETHUSD",1723368465856,2.58388,2709.1,2708.5,2.58445]
["bitfinex","ETHUSD",1723368465857,2.4529,2709.0,2708.5,2.58445]
["bitfinex","ETHUSD",1723368466148,2.721288,2709.0,2708.5,2.58445]
["bitfinex","ETHUSD",1723368466351,2.721288,2709.0,2708.0,0.07384634]
["bitfinex","ETHUSD",1723368466552,2.4529,2709.0,2708.7,2.58419]
["bitfinex","ETHUSD",1723368466728,2.4529,2709.0,2708.6,2.58436]
["bitfinex","ETHUSD",1723368467114,2.4529,2709.0,2708.5,2.58443]
["bitfinex","ETHUSD",1723368467318,2.4529,2709.0,2708.0,0.07384468]
["bitfinex","ETHUSD",1723368467519,2.4529,2709.0,2708.8,2.58409]
["bitfinex","ETHUSD",1723368467758,2.4529,2709.5,2708.9,2.58407]
["bitfinex","ETHUSD",1723368468050,2.4529,2709.5,2709.1,2.58381]
["bitfinex","ETHUSD",1723368468259,2.4529,2709.5,2709.2,2.58376]
["bitfinex","ETHUSD",1723368468920,2.4529,2709.5,2709.3,2.58362]
["bitfinex","ETHUSD",1723368469328,2.4529,2709.5,2709.2,2.58378]
["bitfinex","ETHUSD",1723368470133,2.4529,2709.5,2709.4,2.58359]
["bitfinex","ETHUSD",1723368470329,5.03584,2710.1,2709.4,2.58359]
["bitfinex","ETHUSD",1723368470529,3.090387,2710.1,2709.7,2.58322]
["bitfinex","ETHUSD",1723368470819,2.4529,2710.1,2709.7,2.58324]
["bitfinex","ETHUSD",1723368471353,2.4529,2710.1,2709.0,2.58397]
["bitfinex","ETHUSD",1723368471354,2.4529,2710.1,2709.3,2.58366]
["bitfinex","ETHUSD",1723368471554,2.4529,2710.1,2709.0,2.58396]
["bitfinex","ETHUSD",1723368471555,0.24529,2710.0,2709.0,2.58396]
["bitfinex","ETHUSD",1723368471743,2.58338,2709.7,2709.0,2.58396]
["bitfinex","ETHUSD",1723368471939,2.5833,2709.8,2709.1,2.58388]
["bitfinex","ETHUSD",1723368472120,2.853119,2709.8,2709.1,2.58388]
["bitfinex","ETHUSD",1723368472319,2.58339,2709.7,2709.0,2.58397]
["bitfinex","ETHUSD",1723368472520,2.58342,2709.6,2709.0,2.58397]
["bitfinex","ETHUSD",1723368472722,2.4529,2709.3,2708.6,5.58433]
["bitfinex","ETHUSD",1723368472918,2.4529,2709.3,2708.6,2.58434]
["bitfinex","ETHUSD",1723368472919,3.087446,2709.2,2708.6,2.58434]
["bitfinex","ETHUSD",1723368473345,0.503656,2709.2,2708.5,2.58444]
["bitfinex","ETHUSD",1723368473530,0.503656,2709.2,2708.6,2.58435]
["bitfinex","ETHUSD",1723368474347,0.5540246,2709.1,2708.6,2.58435]
["bitfinex","ETHUSD",1723368474869,3.1379246,2709.1,2708.5,2.58445]
["bitfinex","ETHUSD",1723368475175,3.1379246,2709.1,2708.4,2.58453]
["bitfinex","ETHUSD",1723368475362,0.31379246,2709.0,2708.4,2.58453]
["bitfinex","ETHUSD",1723368476373,2.89777246,2709.0,2708.4,2.58453]
["bitfinex","ETHUSD",1723368477042,0.31379246,2709.0,2708.4,2.58453]
["bitfinex","ETHUSD",1723368477243,0.31379246,2709.0,2708.5,2.58443]
["bitfinex","ETHUSD",1723368477444,0.31379246,2709.0,2708.4,2.58453]
["bitfinex","ETHUSD",1723368478069,0.31379246,2709.0,2708.4,2.58452]
["bitfinex","ETHUSD",1723368478781,2.89784246,2709.0,2708.4,2.58452]
["bitfinex","ETHUSD",1723368480283,2.89784246,2709.0,2708.2,2.58473]
["bitfinex","ETHUSD",1723368480284,2.4529,2708.8,2708.2,2.58473]
["bitfinex","ETHUSD",1723368480456,2.4529,2708.8,2708.2,2.58466]
["bitfinex","ETHUSD",1723368480655,2.4529,2708.8,2708.0,3.0]
["bitfinex","ETHUSD",1723368480656,2.4529,2708.8,2708.5,2.58445]
["bitfinex","ETHUSD",1723368480853,2.4529,2708.8,2708.4,2.58448]
["bitfinex","ETHUSD",1723368481042,2.4529,2708.8,2708.5,2.58445]
["bitfinex","ETHUSD",1723368481457,3.1379046,2709.1,2708.5,2.58445]
["bitfinex","ETHUSD",1723368481658,0.31379046,2709.0,2708.5,2.58445]
["bitfinex","ETHUSD",1723368481894,3.1379046,2709.1,2708.5,2.58445]
["bitfinex","ETHUSD",1723368482063,2.584,2709.0,2708.3,2.58464]
["bitfinex","ETHUSD",1723368482567,0.5540246,2709.1,2708.5,2.58445]
["bitfinex","ETHUSD",1723368482903,3.0,2709.7,2709.5,2.58343]
["bitfinex","ETHUSD",1723368482904,2.312,2709.7,2709.5,2.58343]
["bitfinex","ETHUSD",1723368483078,2.312,2710.2,2709.5,2.58343]
["bitfinex","ETHUSD",1723368483280,2.5831,2710.0,2708.9,3.0]
["bitfinex","ETHUSD",1723368483586,2.312,2709.5,2708.6,3.0]
["bitfinex","ETHUSD",1723368483786,2.312,2708.8,2708.1,2.58476]
["bitfinex","ETHUSD",1723368483990,4.89617,2708.8,2708.1,2.58476]
["bitfinex","ETHUSD",1723368484909,2.312,2708.8,2708.2,2.58473]
["bitfinex","ETHUSD",1723368485269,4.89625,2708.8,2708.1,2.58476]
["bitfinex","ETHUSD",1723368485464,0.489615,2708.7,2708.1,2.58476]
["bitfinex","ETHUSD",1723368485715,0.489615,2708.7,2708.2,2.58473]
["bitfinex","ETHUSD",1723368486213,4.89618,2708.8,2708.2,2.58473]
["bitfinex","ETHUSD",1723368486367,4.89618,2708.8,2708.1,2.58476]
["bitfinex","ETHUSD",1723368486563,2.312,2708.8,2708.2,2.58469]
["bitfinex","ETHUSD",1723368486761,2.312,2708.8,2708.4,2.5845]
["bitfinex","ETHUSD",1723368487159,2.312,2708.8,2708.3,2.58462]
["bitfinex","ETHUSD",1723368487964,2.312,2708.8,2708.4,2.58453]
["bitfinex","ETHUSD",1723368488493,2.312,2708.8,2708.6,2.58435]
["bitfinex","ETHUSD",1723368490206,2.312,2709.2,2708.6,2.58435]
["bitfinex","ETHUSD",1723368490423,0.489571,2709.1,2708.6,2.58435]
["bitfinex","ETHUSD",1723368490572,2.312,2709.4,2709.1,2.58388]
["bitfinex","ETHUSD",1723368490771,2.312,2709.8,2709.3,2.58369]
["bitfinex","ETHUSD",1723368491000,2.96403841,2709.8,2709.3,2.58369]
["bitfinex","ETHUSD",1723368491310,2.96403841,2709.8,2709.1,2.58388]
["bitfinex","ETHUSD",1723368491311,5.54724841,2709.8,2709.1,2.58388]
["bitfinex","ETHUSD",1723368491506,5.54724841,2709.8,2708.7,3.0]
["bitfinex","ETHUSD",1723368491507,2.312,2709.3,2708.7,5.378539]
["bitfinex","ETHUSD",1723368491806,2.312,2709.3,2708.7,2.794319]
["bitfinex","ETHUSD",1723368492021,4.89576,2709.3,2708.7,2.794319]
["bitfinex","ETHUSD",1723368492304,3.059936,2709.3,2708.7,2.794319]
["bitfinex","ETHUSD",1723368492515,2.58344,2709.6,2708.7,2.794319]
["bitfinex","ETHUSD",1723368492516,2.312,2709.6,2709.2,2.58376]
["bitfinex","ETHUSD",1723368492874,2.312,2709.6,2709.0,2.58393]
["bitfinex","ETHUSD",1723368494030,2.312,2709.6,2709.2,2.58372]
["bitfinex","ETHUSD",1723368494523,2.58359,2709.5,2708.9,2.58402]
["bitfinex","ETHUSD",1723368494703,2.58359,2709.5,2708.7,5.378529]
["bitfinex","ETHUSD",1723368494704,2.58365,2709.4,2708.7,5.378529]
["bitfinex","ETHUSD",1723368495092,2.58365,2709.4,2708.7,5.378579]
["bitfinex","ETHUSD",1723368495711,5.16733,2709.4,2708.7,5.378579]
["bitfinex","ETHUSD",1723368495911,2.58365,2709.4,2708.8,2.58412]
["bitfinex","ETHUSD",1723368496108,2.58365,2709.4,2708.7,5.16846]
["bitfinex","ETHUSD",1723368496440,2.58365,2709.4,2708.4,3.0]
["bitfinex","ETHUSD",1723368496441,0.281485,2709.3,2709.1,2.58387]
["bitfinex","ETHUSD",1723368496644,2.312,2709.6,2709.1,2.58387]
["bitfinex","ETHUSD",1723368497301,2.58314,2709.9,2709.3,2.58361]
["bitfinex","ETHUSD",1723368497496,2.58314,2709.9,2709.2,2.58378]
["bitfinex","ETHUSD",1723368497497,2.841534,2709.8,2709.2,2.58378]
["bitfinex","ETHUSD",1723368497719,2.58332,2709.7,2709.1,2.58387]
["bitfinex","ETHUSD",1723368498040,4.89534,2709.7,2708.9,2.58403]
["bitfinex","ETHUSD",1723368498235,2.312,2709.5,2708.7,2.58421]
["bitfinex","ETHUSD",1723368498553,2.312,2709.5,2708.4,3.0]
["bitfinex","ETHUSD",1723368498554,2.5838,2709.2,2708.5,2.58438]
["bitfinex","ETHUSD",1723368498835,2.58384,2709.2,2708.6,2.58433]
["bitfinex","ETHUSD",1723368499462,2.58398,2709.0,2708.3,2.58456]
["bitfinex","ETHUSD",1723368499750,2.58398,2709.0,2708.4,2.58451]
["bitfinex","ETHUSD",1723368499751,2.312,2709.0,2708.4,2.58451]
["bitfinex","ETHUSD",1723368500040,2.312,2709.0,2708.3,2.58456]
["bitfinex","ETHUSD",1723368500041,2.58417,2708.8,2708.3,2.58456]
["bitfinex","ETHUSD",1723368500201,2.58417,2708.8,2708.2,2.58473]
["bitfinex","ETHUSD",1723368500397,2.58417,2708.8,2708.1,2.58477]
["bitfinex","ETHUSD",1723368501035,0.5412633,2708.9,2708.3,2.58463]
["bitfinex","ETHUSD",1723368501439,0.5412633,2708.9,2708.5,2.58443]
["bitfinex","ETHUSD",1723368501648,2.312,2709.0,2708.1,2.58483]
["bitfinex","ETHUSD",1723368502444,2.3502,2708.4,2707.7,2.58515]
["bitfinex","ETHUSD",1723368502628,0.493472,2708.3,2707.7,2.58515]
["bitfinex","ETHUSD",1723368502940,3.078172,2708.3,2707.7,2.58515]
["bitfinex","ETHUSD",1723368503550,3.078172,2708.3,2707.7,5.1703]
["bitfinex","ETHUSD",1723368503704,3.078172,2708.3,2707.7,2.58515]
["bitfinex","ETHUSD",1723368503917,0.493472,2708.3,2707.7,2.58515]
["bitfinex","ETHUSD",1723368504119,0.493472,2708.3,2707.9,2.58502]
["bitfinex","ETHUSD",1723368504320,2.3502,2708.4,2707.9,2.58502]
["bitfinex","ETHUSD",1723368505031,4.93435,2708.9,2708.2,2.58472]
["bitfinex","ETHUSD",1723368505358,2.3502,2708.9,2708.4,2.58447]
["bitfinex","ETHUSD",1723368505535,4.93428,2708.9,2708.3,2.58463]
["bitfinex","ETHUSD",1723368505735,4.93428,2708.9,2708.2,2.58472]
["bitfinex","ETHUSD",1723368505948,0.493428,2708.8,2708.2,2.58472]
["bitfinex","ETHUSD",1723368506253,3.077598,2708.8,2708.2,2.58472]
["bitfinex","ETHUSD",1723368506422,0.493428,2708.8,2708.2,2.58466]
["bitfinex","ETHUSD",1723368506617,0.493428,2708.8,2708.3,2.58463]
["bitfinex","ETHUSD",1723368506860,0.2843628,2708.7,2708.2,2.58466]
["bitfinex","ETHUSD",1723368508677,2.3502,2708.9,2708.4,2.58449]
["bitfinex","ETHUSD",1723368509121,2.3502,2708.9,2708.4,5.16896]
["bitfinex","ETHUSD",1723368509320,2.3502,2708.9,2708.5,2.58444]
["bitfinex","ETHUSD",1723368509560,2.58372,2709.3,2708.6,2.58427]
["bitfinex","ETHUSD",1723368509561,2.3502,2709.3,2708.6,2.58427]
["bitfinex","ETHUSD",1723368509864,2.843572,2709.3,2708.8,5.1682]
["bitfinex","ETHUSD",1723368510068,2.3502,2709.3,2708.9,2.58404]
["bitfinex","ETHUSD",1723368510560,2.3502,2709.3,2709.0,2.58397]
["bitfinex","ETHUSD",1723368510756,2.58333,2709.7,2709.0,2.58397]
["bitfinex","ETHUSD",1723368510757,2.3502,2709.7,2709.0,2.58397]
["bitfinex","ETHUSD",1723368510960,2.608533,2709.7,2709.0,2.58397]
["bitfinex","ETHUSD",1723368511138,5.191903,2709.7,2709.0,2.58397]
["bitfinex","ETHUSD",1723368511923,2.58341,2709.6,2709.0,2.58397]
["bitfinex","ETHUSD",1723368513999,5.16689,2709.6,2709.0,2.58397]
["bitfinex","ETHUSD",1723368514205,0.7775423,2709.5,2708.7,2.5842]
["bitfinex","ETHUSD",1723368514497,2.58369,2709.3,2708.7,2.5842]
["bitfinex","ETHUSD",1723368514701,2.608533,2709.7,2708.3,3.0]
["bitfinex","ETHUSD",1723368514702,2.58353,2709.5,2708.3,2.5846]
["bitfinex","ETHUSD",1723368514877,2.3502,2708.9,2708.3,2.5846]
["bitfinex","ETHUSD",1723368515217,2.3502,2708.9,2708.3,2.58457]
["bitfinex","ETHUSD",1723368515399,4.93429,2708.9,2708.3,2.58457]
["bitfinex","ETHUSD",1723368515605,2.3502,2708.9,2708.3,2.58457]
["bitfinex","ETHUSD",1723368515903,2.3502,2708.9,2708.6,2.58434]
["bitfinex","ETHUSD",1723368516209,4.93399,2709.2,2708.6,2.58434]
["bitfinex","ETHUSD",1723368516703,2.58403,2709.0,2708.4,2.58447]
["bitfinex","ETHUSD",1723368516887,2.58415,2708.9,2708.2,2.58468]
["bitfinex","ETHUSD",1723368517095,2.81896,2709.1,2708.3,3.0]
["bitfinex","ETHUSD",1723368517403,2.58398,2709.0,2708.5,2.58443]
["bitfinex","ETHUSD",1723368517560,0.2819,2708.9,2708.5,2.58443]
["bitfinex","ETHUSD",1723368517760,0.2819,2708.9,2708.3,5.58457]
["bitfinex","ETHUSD",1723368518199,2.58423,2708.8,2707.7,2.2754]
["bitfinex","ETHUSD",1723368518397,2.58442,2708.6,2707.9,2.58498]
["bitfinex","ETHUSD",1723368518608,2.58442,2708.6,2707.9,2.58496]
["bitfinex","ETHUSD",1723368518900,5.16886,2708.6,2707.9,2.58496]
["bitfinex","ETHUSD",1723368519148,2.58442,2708.6,2707.9,2.58496]
["bitfinex","ETHUSD",1723368519357,5.16886,2708.6,2707.9,2.58496]
["bitfinex","ETHUSD",1723368519530,0.516886,2708.5,2707.9,2.58496]
["bitfinex","ETHUSD",1723368520048,2.68391,2709.1,2707.7,2.58517]
["bitfinex","ETHUSD",1723368520218,2.68391,2709.1,2707.6,2.5853]
["bitfinex","ETHUSD",1723368520219,7.51963,2708.3,2707.6,2.5853]
["bitfinex","ETHUSD",1723368520545,0.751963,2708.2,2707.5,2.58533]
["bitfinex","ETHUSD",1723368520701,0.751963,2708.2,2707.6,2.5853]
["bitfinex","ETHUSD",1723368521105,0.751963,2708.2,2707.7,2.5852]
["bitfinex","ETHUSD",1723368521351,2.3502,2708.3,2707.7,2.58518]
["bitfinex","ETHUSD",1723368522052,2.4796,2709.0,2708.4,2.58455]
["bitfinex","ETHUSD",1723368522248,5.06364,2709.0,2708.4,2.58455]
["bitfinex","ETHUSD",1723368522543,0.764758,2708.9,2708.4,2.58455]
["bitfinex","ETHUSD",1723368523543,2.4796,2709.0,2708.6,2.58435]
["bitfinex","ETHUSD",1723368524039,2.4796,2709.0,2708.4,2.58455]
["bitfinex","ETHUSD",1723368524240,5.06358,2709.0,2708.4,2.58455]
["bitfinex","ETHUSD",1723368524610,2.4796,2709.0,2708.4,2.58447]
["bitfinex","ETHUSD",1723368525250,2.985956,2709.0,2708.4,2.58447]
["bitfinex","ETHUSD",1723368526122,2.985956,2709.0,2708.4,2.5845]
["bitfinex","ETHUSD",1723368526891,2.985956,2709.0,2708.2,2.58469]
["bitfinex","ETHUSD",1723368526892,2.58413,2708.9,2708.3,2.58463]
["bitfinex","ETHUSD",1723368527091,5.569956,2709.0,2708.2,2.58469]
["bitfinex","ETHUSD",1723368527295,0.5569866,2708.9,2708.2,2.58469]
["bitfinex","ETHUSD",1723368527607,0.5569866,2708.9,2708.4,2.58452]
["bitfinex","ETHUSD",1723368528553,0.5569866,2708.9,2708.4,5.16904]
["bitfinex","ETHUSD",1723368528753,2.4796,2709.0,2708.4,2.58452]
["bitfinex","ETHUSD",1723368529954,5.06358,2709.0,2708.4,2.58452]
["bitfinex","ETHUSD",1723368531091,5.06358,2709.0,2708.2,2.58469]
["bitfinex","ETHUSD",1723368531290,5.06361,2709.0,2708.3,2.58458]
["bitfinex","ETHUSD",1723368531459,3.090491,2708.9,2708.2,5.16936]
["bitfinex","ETHUSD",1723368531664,3.090491,2708.9,2708.2,2.58467]
["bitfinex","ETHUSD",1723368531883,2.58417,2708.8,2708.2,2.58467]
["bitfinex","ETHUSD",1723368532594,0.506361,2708.9,2708.4,2.58452]
["bitfinex","ETHUSD",1723368533003,3.090451,2708.9,2708.2,2.58466]
["bitfinex","ETHUSD",1723368533229,3.3996651,2708.8,2708.2,2.58466]
["bitfinex","ETHUSD",1723368533512,0.8154051,2708.8,2708.3,2.58458]
["bitfinex","ETHUSD",1723368534012,0.8154051,2708.8,2708.2,2.58466]
["bitfinex","ETHUSD",1723368534193,2.97485561,2708.7,2708.1,2.58483]
["bitfinex","ETHUSD",1723368534507,2.97485561,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1723368534676,0.39058561,2708.7,2708.2,5.58466]
["bitfinex","ETHUSD",1723368534883,3.090451,2708.9,2708.2,5.58466]
["bitfinex","ETHUSD",1723368535198,0.506361,2708.9,2708.4,2.58454]
["bitfinex","ETHUSD",1723368535395,0.506361,2708.9,2708.2,5.58466]
["bitfinex","ETHUSD",1723368535396,3.090441,2708.9,2708.2,8.16933]
["bitfinex","ETHUSD",1723368535600,3.090441,2708.9,2708.2,5.58466]
["bitfinex","ETHUSD",1723368535913,2.58437,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1723368536073,2.58426,2708.7,2708.1,5.5848]
["bitfinex","ETHUSD",1723368536774,0.5570041,2708.8,2708.1,5.5848]
["bitfinex","ETHUSD",1723368537080,0.5570041,2708.8,2708.3,2.58463]
["bitfinex","ETHUSD",1723368537294,3.1411741,2708.8,2708.1,5.58477]
["bitfinex","ETHUSD",1723368537497,0.57252741,2708.7,2708.1,5.58477]
["bitfinex","ETHUSD",1723368538108,3.1411741,2708.8,2708.2,2.58472]
["bitfinex","ETHUSD",1723368539193,5.0639,2708.7,2707.8,2.58506]
["bitfinex","ETHUSD",1723368539406,5.0639,2708.7,2708.0,2.58491]
["bitfinex","ETHUSD",1723368539572,2.58436,2708.6,2708.0,2.58486]
["bitfinex","ETHUSD",1723368540085,2.58436,2708.6,2707.8,2.58506]
["bitfinex","ETHUSD",1723368540267,3.349184,2708.6,2707.8,2.58506]
["bitfinex","ETHUSD",1723368540469,3.349184,2708.6,2707.9,2.58494]
["bitfinex","ETHUSD",1723368540684,5.933624,2708.6,2708.0,2.58493]
["bitfinex","ETHUSD",1723368540920,0.8413224,2708.5,2708.0,2.58493]
["bitfinex","ETHUSD",1723368541414,0.8413224,2708.5,2707.8,2.58506]
["bitfinex","ETHUSD",1723368541415,2.58457,2708.4,2707.8,5.17011]
["bitfinex","ETHUSD",1723368541587,0.8413224,2708.5,2707.9,2.58496]
["bitfinex","ETHUSD",1723368542407,0.8413224,2708.5,2708.0,2.58492]
["bitfinex","ETHUSD",1723368542913,0.8413224,2708.5,2708.1,2.58481]
["bitfinex","ETHUSD",1723368543100,2.58436,2708.6,2708.1,2.58481]
["bitfinex","ETHUSD",1723368543305,2.4796,2708.7,2708.1,2.58479]
["bitfinex","ETHUSD",1723368543500,2.4796,2708.7,2708.3,2.58458]
["bitfinex","ETHUSD",1723368544708,2.4796,2708.7,2708.1,2.58478]
["bitfinex","ETHUSD",1723368545011,0.24796,2708.6,2708.2,2.58474]
["bitfinex","ETHUSD",1723368545307,0.24796,2708.6,2708.1,2.58477]
["bitfinex","ETHUSD",1723368545830,2.58447,2708.5,2707.7,2.58514]
["bitfinex","ETHUSD",1723368546121,0.531184,2708.5,2708.0,2.58485]
["bitfinex","ETHUSD",1723368546832,0.24796,2708.6,2708.2,2.58472]
["bitfinex","ETHUSD",1723368547134,2.3326,2709.1,2708.1,2.5848]
["bitfinex","ETHUSD",1723368547288,2.58423,2708.8,2708.1,2.58475]
["bitfinex","ETHUSD",1723368548209,2.58423,2708.8,2708.1,5.16951]
["bitfinex","ETHUSD",1723368548392,2.58423,2708.8,2708.1,5.16952]
["bitfinex","ETHUSD",1723368548717,0.516825,2708.8,2708.3,2.5846]
["bitfinex","ETHUSD",1723368548931,2.3326,2709.1,2708.5,2.58439]
["bitfinex","ETHUSD",1723368549413,4.91656,2709.1,2708.5,2.58439]
["bitfinex","ETHUSD",1723368550137,2.3326,2709.1,2708.5,2.58439]
["bitfinex","ETHUSD",1723368550625,5.1066,2709.5,2708.0,5.2874]
["bitfinex","ETHUSD",1723368550824,2.58366,2709.4,2708.8,2.58409]
["bitfinex","ETHUSD",1723368551639,2.61,2709.5,2708.4,2.5845]
["bitfinex","ETHUSD",1723368551930,2.3326,2708.9,2708.0,2.58485]
["bitfinex","ETHUSD",1723368552102,5.16883,2708.6,2708.0,2.5849]
["bitfinex","ETHUSD",1723368552314,3.101273,2708.6,2708.0,2.5849]
["bitfinex","ETHUSD",1723368552598,3.101273,2708.6,2707.8,2.58511]
["bitfinex","ETHUSD",1723368552599,3.101273,2708.6,2707.9,2.58496]
["bitfinex","ETHUSD",1723368552957,3.101273,2708.6,2708.0,2.58487]
["bitfinex","ETHUSD",1723368553252,0.516883,2708.6,2708.1,2.58482]
["bitfinex","ETHUSD",1723368553404,2.3326,2708.7,2707.3,5.76887116]
["bitfinex","ETHUSD",1723368553606,2.3326,2708.1,2707.5,2.58532]
["bitfinex","ETHUSD",1723368554045,2.3326,2708.1,2707.5,5.17064]
["bitfinex","ETHUSD",1723368554248,2.3326,2708.1,2707.5,2.58532]
["bitfinex","ETHUSD",1723368554553,2.3326,2708.1,2707.6,2.5853]
["bitfinex","ETHUSD",1723368554907,2.58493,2708.0,2707.2,2.58569]
["bitfinex","ETHUSD",1723368555258,2.58493,2708.0,2707.4,2.58549]
["bitfinex","ETHUSD",1723368555913,2.3326,2708.1,2707.7,2.58515]
["bitfinex","ETHUSD",1723368556111,4.91719,2708.4,2707.8,2.58511]
["bitfinex","ETHUSD",1723368556409,0.258459,2708.3,2708.0,2.58492]
["bitfinex","ETHUSD",1723368556668,2.3326,2708.7,2708.0,2.58489]
["bitfinex","ETHUSD",1723368556839,2.3326,2708.7,2708.1,2.58481]
["bitfinex","ETHUSD",1723368557653,2.3326,2708.7,2707.2,3.22453735]
["bitfinex","ETHUSD",1723368557654,2.3326,2708.5,2707.2,4.86801459]
["bitfinex","ETHUSD",1723368557858,2.3326,2708.5,2707.6,2.58523]
["bitfinex","ETHUSD",1723368557859,4.91708,2708.5,2707.6,2.58523]
["bitfinex","ETHUSD",1723368558158,2.58471,2708.3,2707.6,2.58523]
["bitfinex","ETHUSD",1723368558454,0.258471,2708.2,2707.6,2.58523]
["bitfinex","ETHUSD",1723368559246,2.843211,2708.2,2707.6,2.58523]
["bitfinex","ETHUSD",1723368559635,0.258471,2708.2,2707.6,2.58523]
["bitfinex","ETHUSD",1723368560456,0.258471,2708.2,2707.6,2.58522]
["bitfinex","ETHUSD",1723368560665,7.91709,2708.5,2707.7,2.58515]
["bitfinex","ETHUSD",1723368560952,5.3326,2708.5,2707.9,2.58499]
["bitfinex","ETHUSD",1723368561160,3.4346638,2708.5,2707.9,2.58499]
["bitfinex","ETHUSD",1723368561313,2.3326,2708.5,2708.0,2.58486]
["bitfinex","ETHUSD",1723368561756,2.3326,2708.5,2707.9,2.58499]
["bitfinex","ETHUSD",1723368562551,4.91708,2708.5,2707.8,2.58505]
["bitfinex","ETHUSD",1723368562748,4.91708,2708.5,2707.9,2.58496]
["bitfinex","ETHUSD",1723368562955,0.5436498,2708.4,2707.9,2.58496]
["bitfinex","ETHUSD",1723368565653,0.5436498,2708.4,2707.4,22.50548]
["bitfinex","ETHUSD",1723368565857,2.5848,2708.2,2707.6,2.58523]
["bitfinex","ETHUSD",1723368566038,2.5848,2708.2,2707.7,2.58521]
["bitfinex","ETHUSD",1723368566248,2.5848,2708.2,2707.6,2.58523]
["bitfinex","ETHUSD",1723368566550,2.5848,2708.2,2707.5,2.58541]
["bitfinex","ETHUSD",1723368566771,0.25848,2708.1,2707.6,2.5853]
["bitfinex","ETHUSD",1723368566930,2.5848,2708.2,2707.6,2.5853]
["bitfinex","ETHUSD",1723368567315,2.58459,2708.4,2707.8,2.58509]
["bitfinex","ETHUSD",1723368567520,5.16922,2708.4,2707.8,2.58509]
["bitfinex","ETHUSD",1723368567748,0.750182,2708.3,2707.8,2.58509]
["bitfinex","ETHUSD",1723368568816,0.750182,2708.3,2707.8,2.58506]
["bitfinex","ETHUSD",1723368569129,2.3326,2708.5,2708.0,2.58493]
["bitfinex","ETHUSD",1723368570473,4.91712,2708.5,2707.9,2.58502]
["bitfinex","ETHUSD",1723368571323,4.91712,2708.5,2708.0,2.58492]
["bitfinex","ETHUSD",1723368571520,2.824312,2708.5,2708.0,2.58485]
["bitfinex","ETHUSD",1723368571725,0.491712,2708.5,2708.0,2.58485]
["bitfinex","ETHUSD",1723368572020,2.58438,2708.6,2708.0,2.58485]
["bitfinex","ETHUSD",1723368572223,1.80973292,2711.3,2707.4,2.3514]
["bitfinex","ETHUSD",1723368572224,2.58373,2709.3,2708.5,2.58439]
["bitfinex","ETHUSD",1723368572416,2.58373,2709.3,2708.4,2.58446]
["bitfinex","ETHUSD",1723368572417,2.5839,2709.1,2708.4,5.16895]
["bitfinex","ETHUSD",1723368572633,2.5839,2709.1,2708.4,2.58446]
["bitfinex","ETHUSD",1723368572839,2.58409,2708.9,2708.4,2.58446]
["bitfinex","ETHUSD",1723368573721,5.16787,2709.1,2708.4,2.58446]
["bitfinex","ETHUSD",1723368573925,0.25839,2709.0,2708.4,2.58446]
["bitfinex","ETHUSD",1723368574236,2.84237,2709.0,2708.4,2.58446]
["bitfinex","ETHUSD",1723368574957,0.25839,2709.0,2708.4,2.58446]
["bitfinex","ETHUSD",1723368575474,0.25839,2709.0,2707.6,2.5853]
["bitfinex","ETHUSD",1723368575475,2.3749,2708.7,2707.6,2.5853]
["bitfinex","ETHUSD",1723368575668,2.3749,2708.2,2707.6,2.5853]
["bitfinex","ETHUSD",1723368576027,2.3749,2708.2,2707.7,2.58521]
["bitfinex","ETHUSD",1723368576479,2.3749,2708.2,2707.6,2.5853]
["bitfinex","ETHUSD",1723368576971,4.95964,2708.2,2707.6,2.5853]
["bitfinex","ETHUSD",1723368577155,2.58484,2708.1,2707.6,2.5853]
["bitfinex","ETHUSD",1723368577477,0.754448,2708.1,2707.6,2.5853]
["bitfinex","ETHUSD",1723368577769,0.754448,2708.1,2707.4,2.58547]
["bitfinex","ETHUSD",1723368577770,2.58494,2708.0,2707.4,2.58547]
["bitfinex","ETHUSD",1723368578152,0.754448,2708.1,2707.5,2.5854]
["bitfinex","ETHUSD",1723368578334,3.339338,2708.1,2707.4,2.58544]
["bitfinex","ETHUSD",1723368578537,0.5714088,2708.0,2707.4,2.58544]
["bitfinex","ETHUSD",1723368579094,0.5714088,2708.0,2707.2,2.58567]
["bitfinex","ETHUSD",1723368579095,3.1563688,2708.0,2707.3,2.58558]
["bitfinex","ETHUSD",1723368579276,0.31563688,2707.9,2707.3,2.58558]
["bitfinex","ETHUSD",1723368579575,0.31563688,2707.9,2707.4,2.5855]
["bitfinex","ETHUSD",1723368579936,0.31563688,2707.9,2707.6,2.58531]
["bitfinex","ETHUSD",1723368580258,0.5714088,2708.0,2707.6,2.58531]
["bitfinex","ETHUSD",1723368580259,0.5714088,2708.0,2707.6,2.58523]
["bitfinex","ETHUSD",1723368580458,2.3749,2708.2,2707.8,2.5851]
["bitfinex","ETHUSD",1723368580663,2.3749,2708.2,2707.6,2.58523]
["bitfinex","ETHUSD",1723368580863,2.3749,2708.2,2707.7,2.5852]
["bitfinex","ETHUSD",1723368581439,2.3749,2708.2,2707.7,2.58518]
["bitfinex","ETHUSD",1723368582369,2.870854,2708.2,2707.7,2.58518]
["bitfinex","ETHUSD",1723368583767,2.870854,2708.2,2707.6,19.92]
["bitfinex","ETHUSD",1723368583768,5.455624,2708.2,2707.6,19.92]
["bitfinex","ETHUSD",1723368584198,2.870854,2708.2,2707.6,19.92]
["bitfinex","ETHUSD",1723368585062,2.870854,2708.2,2707.7,2.58519]
["bitfinex","ETHUSD",1723368587767,2.870854,2708.2,2707.6,19.92]
["bitfinex","ETHUSD",1723368588579,2.870854,2708.2,2707.7,19.92]
["bitfinex","ETHUSD",1723368588781,2.870854,2708.2,2707.8,2.58512]
["bitfinex","ETHUSD",1723368588980,2.3749,2708.2,2707.8,2.58512]
["bitfinex","ETHUSD",1723368590102,2.3749,2708.2,2707.8,2.58506]
["bitfinex","ETHUSD",1723368591104,3.080309,2708.6,2707.4,2.2666]
["bitfinex","ETHUSD",1723368591105,2.4788,2708.5,2707.4,2.2666]
["bitfinex","ETHUSD",1723368591305,2.4788,2708.9,2708.3,2.58455]
["bitfinex","ETHUSD",1723368591603,2.4788,2708.9,2708.4,2.58449]
["bitfinex","ETHUSD",1723368594171,5.06289,2708.9,2708.3,2.58455]
["bitfinex","ETHUSD",1723368594473,2.58426,2708.7,2708.1,2.58481]
["bitfinex","ETHUSD",1723368595207,2.58448,2708.5,2707.9,2.58501]
["bitfinex","ETHUSD",1723368595403,0.258448,2708.4,2707.9,2.58501]
["bitfinex","ETHUSD",1723368595714,0.258448,2708.4,2708.0,2.58491]
["bitfinex","ETHUSD",1723368595876,0.258448,2708.4,2707.9,2.58501]
["bitfinex","ETHUSD",1723368596212,2.4788,2708.6,2707.9,2.58502]
["bitfinex","ETHUSD",1723368596502,2.4788,2708.9,2708.4,2.58454]
["bitfinex","ETHUSD",1723368596673,2.4788,2708.9,2708.5,2.58439]
["bitfinex","ETHUSD",1723368597268,2.4788,2708.9,2708.6,2.58435]
["bitfinex","ETHUSD",1723368597603,0.24788,2708.8,2708.6,2.58435]
["bitfinex","ETHUSD",1723368598413,0.24788,2708.8,2708.6,2.58431]
["bitfinex","ETHUSD",1723368598714,2.4788,2708.9,2708.6,2.58428]
["bitfinex","ETHUSD",1723368599291,5.2528,2708.9,2707.6,2.2666]
["bitfinex","ETHUSD",1723368599490,2.4788,2708.4,2707.8,2.58503]
["bitfinex","ETHUSD",1723368599694,2.4788,2708.4,2707.9,2.58502]
["bitfinex","ETHUSD",1723368599878,5.06336,2708.4,2707.8,2.58503]
["bitfinex","ETHUSD",1723368601213,2.4788,2708.4,2708.0,2.58493]
["bitfinex","ETHUSD",1723368601416,2.3355,2708.7,2707.6,19.92]
["bitfinex","ETHUSD",1723368601586,2.3355,2708.7,2708.3,2.58459]
["bitfinex","ETHUSD",1723368601919,2.3355,2708.7,2708.4,19.92]
["bitfinex","ETHUSD",1723368602119,2.3355,2708.7,2708.5,2.58438]
["bitfinex","ETHUSD",1723368602299,2.3355,2709.1,2708.6,2.58436]
["bitfinex","ETHUSD",1723368602613,2.827429,2709.1,2708.6,2.58436]
["bitfinex","ETHUSD",1723368602793,2.827429,2709.1,2708.7,2.5842]
["bitfinex","ETHUSD",1723368602990,2.827429,2709.1,2708.4,22.50451]
["bitfinex","ETHUSD",1723368603196,2.827429,2709.1,2708.5,2.58437]
["bitfinex","ETHUSD",1723368604016,2.827429,2709.1,2708.6,2.58435]
["bitfinex","ETHUSD",1723368605213,2.827429,2709.1,2708.7,2.58426]
["bitfinex","ETHUSD",1723368605214,2.3355,2709.1,2708.7,2.58426]
["bitfinex","ETHUSD",1723368606024,2.3355,2709.1,2708.9,2.58406]
["bitfinex","ETHUSD",1723368606194,2.3355,2709.4,2708.9,2.58406]
["bitfinex","ETHUSD",1723368606391,2.593853,2709.4,2708.9,2.58406]
["bitfinex","ETHUSD",1723368606586,2.593853,2709.4,2709.0,2.58391]
["bitfinex","ETHUSD",1723368606786,2.593853,2709.4,2709.1,2.58388]
["bitfinex","ETHUSD",1723368607117,0.2593853,2709.3,2709.1,2.58387]
["bitfinex","ETHUSD",1723368607419,2.3355,2709.7,2709.3,2.58367]
["bitfinex","ETHUSD",1723368607606,2.3355,2709.7,2708.9,2.58399]
["bitfinex","ETHUSD",1723368607801,4.91887,2709.7,2708.9,2.58399]
["bitfinex","ETHUSD",1723368608004,2.58385,2709.2,2708.4,2.58451]
["bitfinex","ETHUSD",1723368608203,2.3355,2709.1,2708.6,2.58435]
["bitfinex","ETHUSD",1723368608594,4.91941,2709.1,2708.4,2.58451]
["bitfinex","ETHUSD",1723368608814,0.23355,2709.0,2708.4,2.58451]
["bitfinex","ETHUSD",1723368609120,2.3355,2708.8,2708.0,2.58487]
["bitfinex","ETHUSD",1723368609281,2.3355,2708.8,2708.5,2.5844]
["bitfinex","ETHUSD",1723368609482,2.58371,2709.3,2708.5,2.5844]
["bitfinex","ETHUSD",1723368609683,2.58371,2709.3,2707.9,2.58496]
["bitfinex","ETHUSD",1723368609684,2.3355,2709.2,2708.7,2.58426]
["bitfinex","ETHUSD",1723368609917,2.3355,2709.2,2708.9,2.58401]
["bitfinex","ETHUSD",1723368610083,3.075287,2709.6,2709.0,2.58396]
["bitfinex","ETHUSD",1723368610084,2.3355,2709.5,2709.0,2.58396]
["bitfinex","ETHUSD",1723368610285,0.5410787,2709.4,2709.1,2.58381]
["bitfinex","ETHUSD",1723368610493,2.3355,2709.5,2709.1,2.58381]
["bitfinex","ETHUSD",1723368611318,2.3355,2709.5,2709.0,2.58396]
["bitfinex","ETHUSD",1723368612884,2.3355,2709.7,2709.2,2.58372]
["bitfinex","ETHUSD",1723368613082,3.152152,2709.7,2709.2,2.58372]
["bitfinex","ETHUSD",1723368613589,5.735462,2709.7,2709.1,2.58387]
["bitfinex","ETHUSD",1723368613908,0.5735462,2709.6,2709.1,2.58387]
["bitfinex","ETHUSD",1723368615521,0.5735462,2709.6,2709.2,2.58377]
["bitfinex","ETHUSD",1723368615731,2.3355,2709.7,2709.2,2.58377]
["bitfinex","ETHUSD",1723368616628,2.3355,2709.7,2709.4,2.58353]
["bitfinex","ETHUSD",1723368616811,2.58296,2710.1,2709.4,2.58353]
["bitfinex","ETHUSD",1723368616812,5.3355,2710.0,2709.4,2.58353]
["bitfinex","ETHUSD",1723368616997,0.791846,2709.9,2709.4,2.58353]
["bitfinex","ETHUSD",1723368617521,3.374966,2709.9,2709.2,2.58372]
["bitfinex","ETHUSD",1723368617687,2.58322,2709.8,2709.0,2.58394]
["bitfinex","ETHUSD",1723368618195,2.58322,2709.8,2709.1,2.58384]
["bitfinex","ETHUSD",1723368618392,0.3375066,2709.7,2709.1,2.58384]
["bitfinex","ETHUSD",1723368618613,0.3375066,2709.7,2709.3,2.58369]
["bitfinex","ETHUSD",1723368618928,0.791846,2709.9,2709.4,2.58352]
["bitfinex","ETHUSD",1723368619131,2.3355,2710.0,2709.4,2.58352]
["bitfinex","ETHUSD",1723368619304,4.91854,2710.0,2709.4,2.58352]
["bitfinex","ETHUSD",1723368619896,4.91854,2710.0,2709.3,2.58365]
["bitfinex","ETHUSD",1723368620099,4.91854,2710.0,2709.3,2.58363]
["bitfinex","ETHUSD",1723368620434,4.91854,2710.0,2709.4,2.58359]
["bitfinex","ETHUSD",1723368620643,0.491854,2709.9,2709.4,2.58359]
["bitfinex","ETHUSD",1723368621030,0.491854,2709.9,2709.2,2.58372]
["bitfinex","ETHUSD",1723368621235,4.91858,2710.0,2709.4,2.58359]
["bitfinex","ETHUSD",1723368621404,4.91858,2710.0,2709.2,2.58372]
["bitfinex","ETHUSD",1723368621611,4.91858,2710.0,2709.3,2.58365]
["bitfinex","ETHUSD",1723368621832,4.91858,2710.0,2709.0,2.5839]
["bitfinex","ETHUSD",1723368621833,2.3355,2710.0,2709.0,2.5839]
["bitfinex","ETHUSD",1723368622038,2.58337,2709.7,2709.0,5.1678]
["bitfinex","ETHUSD",1723368622341,2.3449,2710.6,2709.8,2.58315]
["bitfinex","ETHUSD",1723368622508,2.3449,2710.6,2710.1,2.58285]
["bitfinex","ETHUSD",1723368622708,2.3449,2710.9,2710.2,2.58282]
["bitfinex","ETHUSD",1723368623010,2.3449,2710.9,2710.4,2.5826]
["bitfinex","ETHUSD",1723368623211,2.3449,2710.9,2710.2,2.58282]
["bitfinex","ETHUSD",1723368623212,4.92707,2710.9,2710.2,2.58282]
["bitfinex","ETHUSD",1723368623411,4.92707,2710.9,2710.3,2.58272]
["bitfinex","ETHUSD",1723368623412,0.23449,2710.8,2710.3,2.58272]
["bitfinex","ETHUSD",1723368623746,2.81675,2710.8,2710.2,2.58282]
["bitfinex","ETHUSD",1723368623945,3.356752,2710.7,2710.0,2.58299]
["bitfinex","ETHUSD",1723368624105,2.3449,2710.4,2709.8,2.58314]
["bitfinex","ETHUSD",1723368624310,2.3449,2710.4,2709.4,3.0]
["bitfinex","ETHUSD",1723368624311,2.3449,2710.4,2710.0,2.58297]
["bitfinex","ETHUSD",1723368624510,2.58237,2710.7,2710.0,2.58299]
["bitfinex","ETHUSD",1723368624732,2.58237,2710.7,2710.0,2.58296]
["bitfinex","ETHUSD",1723368624917,0.258237,2710.6,2710.1,2.58284]
["bitfinex","ETHUSD",1723368625133,4.92708,2710.9,2710.2,2.58281]
["bitfinex","ETHUSD",1723368625320,4.92708,2710.9,2709.9,2.58304]
["bitfinex","ETHUSD",1723368625321,2.58249,2710.6,2709.9,2.58304]
["bitfinex","ETHUSD",1723368625643,2.58249,2710.6,2710.0,2.58302]
["bitfinex","ETHUSD",1723368626009,2.58263,2710.5,2709.8,4.84755]
["bitfinex","ETHUSD",1723368626446,4.92756,2710.4,2709.8,2.58315]
["bitfinex","ETHUSD",1723368626616,5.678565,2710.4,2709.8,2.58315]
["bitfinex","ETHUSD",1723368627143,2.58286,2710.2,2709.4,3.0]
["bitfinex","ETHUSD",1723368627351,2.58302,2710.0,2709.3,2.58366]
["bitfinex","ETHUSD",1723368627648,2.603202,2709.9,2709.3,5.16726]
["bitfinex","ETHUSD",1723368627847,2.58287,2710.2,2709.5,2.58348]
["bitfinex","ETHUSD",1723368628057,7.51068,2710.2,2709.5,2.58348]
["bitfinex","ETHUSD",1723368628486,7.51068,2710.2,2709.6,2.58331]
["bitfinex","ETHUSD",1723368628487,4.92777,2710.2,2709.6,2.58331]
["bitfinex","ETHUSD",1723368628764,5.678813,2710.2,2709.6,2.58331]
["bitfinex","ETHUSD",1723368629139,5.678813,2710.2,2709.3,5.16727]
["bitfinex","ETHUSD",1723368629140,2.58309,2710.0,2709.3,5.16727]
["bitfinex","ETHUSD",1723368629341,3.095943,2710.2,2709.8,2.58321]
["bitfinex","ETHUSD",1723368629540,2.3449,2710.5,2709.4,2.2644]
["bitfinex","ETHUSD",1723368629765,2.58247,2710.6,2710.0,5.16596]
["bitfinex","ETHUSD",1723368629936,5.419878,2710.8,2710.1,2.58286]
["bitfinex","ETHUSD",1723368630125,0.5419878,2710.7,2710.1,2.58286]
["bitfinex","ETHUSD",1723368630556,3.1243478,2710.7,2710.1,2.58286]
["bitfinex","ETHUSD",1723368630947,0.5419878,2710.7,2710.2,2.58282]
["bitfinex","ETHUSD",1723368631148,3.1243578,2710.7,2710.0,2.58295]
["bitfinex","ETHUSD",1723368631325,4.92717,2710.8,2710.2,2.58274]
["bitfinex","ETHUSD",1723368631735,2.58209,2711.0,2710.4,2.58263]
["bitfinex","ETHUSD",1723368631937,2.58225,2710.9,2710.2,2.58283]
["bitfinex","ETHUSD",1723368632139,2.840515,2710.8,2710.2,2.58276]
["bitfinex","ETHUSD",1723368632383,2.58225,2710.9,2710.3,2.58267]
["bitfinex","ETHUSD",1723368632525,2.58209,2711.0,2710.4,2.58263]
["bitfinex","ETHUSD",1723368632722,2.3449,2711.2,2710.6,2.58239]
["bitfinex","ETHUSD",1723368632723,4.92679,2711.2,2710.6,2.58239]
["bitfinex","ETHUSD",1723368632926,2.3449,2711.2,2710.6,2.58239]
["bitfinex","ETHUSD",1723368633160,2.58182,2711.3,2710.6,2.58239]
["bitfinex","ETHUSD",1723368633366,2.840002,2711.3,2710.7,2.58229]
["bitfinex","ETHUSD",1723368634226,0.258182,2711.3,2710.8,2.58225]
["bitfinex","ETHUSD",1723368634441,4.92652,2711.5,2710.9,2.58216]
["bitfinex","ETHUSD",1723368634835,2.3449,2711.5,2711.0,2.58206]
["bitfinex","ETHUSD",1723368635071,2.58142,2711.7,2711.0,2.58206]
["bitfinex","ETHUSD",1723368635238,2.58142,2711.7,2711.1,2.58196]
["bitfinex","ETHUSD",1723368635566,2.58132,2711.8,2711.1,2.58189]
["bitfinex","ETHUSD",1723368635751,4.92615,2711.9,2711.1,2.58189]
["bitfinex","ETHUSD",1723368635752,2.5814,2711.7,2711.1,2.58189]
["bitfinex","ETHUSD",1723368635952,2.58179,2711.3,2710.6,2.58238]
["bitfinex","ETHUSD",1723368636173,2.58198,2711.1,2710.5,2.58252]
["bitfinex","ETHUSD",1723368636474,2.58179,2711.3,2710.6,2.58243]
["bitfinex","ETHUSD",1723368636641,0.492669,2711.2,2710.6,2.58243]
["bitfinex","ETHUSD",1723368636829,3.074559,2711.2,2710.5,2.58248]
["bitfinex","ETHUSD",1723368637461,3.074559,2711.2,2710.6,2.58245]
["bitfinex","ETHUSD",1723368637661,4.92662,2711.4,2710.7,2.58233]
["bitfinex","ETHUSD",1723368637867,7.5084,2711.4,2710.7,2.58233]
["bitfinex","ETHUSD",1723368638164,4.92662,2711.4,2710.7,2.58233]
["bitfinex","ETHUSD",1723368638332,4.92662,2711.4,2710.8,2.58223]
["bitfinex","ETHUSD",1723368638661,2.58181,2711.3,2710.6,2.5824]
["bitfinex","ETHUSD",1723368638861,5.774,2712.0,2711.0,2.58203]
["bitfinex","ETHUSD",1723368638862,2.3449,2711.7,2711.0,2.58203]
["bitfinex","ETHUSD",1723368639068,2.3449,2711.7,2711.2,2.58188]
["bitfinex","ETHUSD",1723368639319,2.58134,2711.8,2711.0,2.58201]
["bitfinex","ETHUSD",1723368639426,2.5814,2711.7,2711.0,2.58201]
["bitfinex","ETHUSD",1723368639766,3.097674,2711.7,2711.0,2.58201]
["bitfinex","ETHUSD",1723368640631,2.58158,2711.6,2711.0,2.58201]
["bitfinex","ETHUSD",1723368640967,2.58134,2711.8,2711.0,2.58201]
["bitfinex","ETHUSD",1723368641163,2.58122,2711.9,2711.2,2.58181]
["bitfinex","ETHUSD",1723368641365,2.58122,2711.9,2711.3,2.58172]
["bitfinex","ETHUSD",1723368641869,2.58122,2711.9,2711.2,2.58181]
["bitfinex","ETHUSD",1723368641870,2.3449,2712.0,2711.4,2.58167]
["bitfinex","ETHUSD",1723368642835,2.58109,2712.1,2711.4,2.58167]
["bitfinex","ETHUSD",1723368643463,2.408,2712.4,2711.4,2.58167]
["bitfinex","ETHUSD",1723368643667,2.5809,2712.3,2711.6,2.5815]
["bitfinex","ETHUSD",1723368643871,2.58095,2712.2,2711.6,2.5815]
["bitfinex","ETHUSD",1723368644291,2.5809,2712.3,2711.6,2.58143]
["bitfinex","ETHUSD",1723368644488,0.49889,2712.2,2711.8,2.58129]
["bitfinex","ETHUSD",1723368644783,4.98881,2712.4,2711.9,19.92]
["bitfinex","ETHUSD",1723368644784,2.408,2712.4,2711.9,19.92]
["bitfinex","ETHUSD",1723368644988,2.58065,2712.5,2711.9,19.92]
["bitfinex","ETHUSD",1723368645274,0.258065,2712.4,2711.9,19.92]
["bitfinex","ETHUSD",1723368645479,2.58094,2712.2,2711.9,19.92]
["bitfinex","ETHUSD",1723368645685,2.58112,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368645883,4.98912,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368646553,2.58112,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368647385,5.16224,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368647587,3.097344,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368647755,0.516224,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368647955,2.58112,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368648666,2.581,2712.2,2711.9,19.92]
["bitfinex","ETHUSD",1723368648862,2.58103,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368649063,3.079933,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368649384,5.661033,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368649686,2.58103,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368650250,2.58112,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368650655,2.58103,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368651079,5.16214,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368651356,2.58112,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368651952,2.58112,2712.0,2711.5,19.92]
["bitfinex","ETHUSD",1723368651953,2.5815,2711.6,2711.5,19.92]
["bitfinex","ETHUSD",1723368652593,2.58127,2711.9,2711.5,19.92]
["bitfinex","ETHUSD",1723368653391,2.58143,2711.7,2711.5,19.92]
["bitfinex","ETHUSD",1723368653592,5.16256,2711.9,2711.5,19.92]
["bitfinex","ETHUSD",1723368653892,2.5815,2711.6,2711.5,19.92]
["bitfinex","ETHUSD",1723368654388,5.163,2711.6,2711.5,19.92]
["bitfinex","ETHUSD",1723368654589,2.58171,2711.4,2711.2,19.92]
["bitfinex","ETHUSD",1723368654790,2.5815,2711.6,2710.9,7.35]
["bitfinex","ETHUSD",1723368654791,2.5815,2711.6,2711.3,19.92]
["bitfinex","ETHUSD",1723368654995,4.98942,2711.7,2711.3,19.92]
["bitfinex","ETHUSD",1723368655181,2.58116,2712.0,2711.3,22.50177]
["bitfinex","ETHUSD",1723368655393,5.16235,2712.0,2711.4,22.50167]
["bitfinex","ETHUSD",1723368655708,2.58133,2711.8,2711.4,19.92]
["bitfinex","ETHUSD",1723368655996,2.58164,2711.5,2710.6,3.0]
["bitfinex","ETHUSD",1723368656297,2.58162,2711.5,2710.9,2.58208]
["bitfinex","ETHUSD",1723368656608,2.774,2712.0,2711.2,2.5818]
["bitfinex","ETHUSD",1723368656609,2.58125,2711.9,2711.2,2.5818]
["bitfinex","ETHUSD",1723368656972,2.58147,2711.7,2711.0,5.07963]
["bitfinex","ETHUSD",1723368657173,2.58147,2711.7,2710.8,22.50221]
["bitfinex","ETHUSD",1723368657174,2.58162,2711.5,2710.9,2.58214]
["bitfinex","ETHUSD",1723368657491,2.58162,2711.5,2710.8,22.50221]
["bitfinex","ETHUSD",1723368657492,2.58179,2711.3,2710.8,19.92]
["bitfinex","ETHUSD",1723368657713,5.16292,2711.7,2710.8,2.58226]
["bitfinex","ETHUSD",1723368657866,2.58144,2711.7,2711.0,2.58207]
["bitfinex","ETHUSD",1723368658196,2.58144,2711.7,2711.0,2.582]
["bitfinex","ETHUSD",1723368658497,2.58113,2712.0,2711.4,2.58163]
["bitfinex","ETHUSD",1723368658793,2.58098,2712.2,2711.5,2.58158]
["bitfinex","ETHUSD",1723368658994,2.58108,2712.1,2711.5,2.58158]
["bitfinex","ETHUSD",1723368659295,2.58102,2712.1,2711.5,2.58153]
["bitfinex","ETHUSD",1723368659654,3.657241,2712.2,2711.6,2.58149]
["bitfinex","ETHUSD",1723368660093,2.58105,2712.1,2711.4,2.65537649]
["bitfinex","ETHUSD",1723368660493,2.58112,2712.0,2711.3,24.99934]
["bitfinex","ETHUSD",1723368660673,2.58112,2712.0,2711.4,2.58161]
["bitfinex","ETHUSD",1723368660874,2.58112,2712.0,2711.5,2.58158]
["bitfinex","ETHUSD",1723368661258,2.58108,2712.1,2711.5,2.58158]
["bitfinex","ETHUSD",1723368661461,2.58122,2711.9,2711.3,22.50172]
["bitfinex","ETHUSD",1723368661709,3.4457051,2712.1,2711.4,2.58163]
["bitfinex","ETHUSD",1723368662000,2.58129,2711.9,2711.3,22.50172]
["bitfinex","ETHUSD",1723368662180,2.58138,2711.8,2711.3,19.92]
["bitfinex","ETHUSD",1723368662765,3.03334961,2712.0,2711.4,19.92]
["bitfinex","ETHUSD",1723368662958,5.16235,2712.0,2711.4,19.92]
["bitfinex","ETHUSD",1723368663273,2.58126,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368663475,2.58133,2711.8,2711.4,19.92]
["bitfinex","ETHUSD",1723368664205,2.58112,2712.0,2711.4,19.92]
["bitfinex","ETHUSD",1723368664414,2.58117,2712.0,2711.4,19.92]
["bitfinex","ETHUSD",1723368664617,2.58124,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368665691,5.16253,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368665886,2.58124,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368666110,5.16253,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368667325,2.5814,2711.7,2711.4,19.92]
["bitfinex","ETHUSD",1723368668100,5.16318,2711.5,2711.4,19.92]
["bitfinex","ETHUSD",1723368669338,2.58159,2711.5,2711.4,19.92]
["bitfinex","ETHUSD",1723368671343,2.58135,2711.8,2711.4,19.92]
["bitfinex","ETHUSD",1723368672541,2.58121,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368672835,3.0,2711.8,2711.4,19.92]
["bitfinex","ETHUSD",1723368673041,2.4208,2712.0,2711.4,22.50167]
["bitfinex","ETHUSD",1723368673237,2.58093,2712.2,2711.6,2.58149]
["bitfinex","ETHUSD",1723368673410,2.58093,2712.2,2711.6,2.65523943]
["bitfinex","ETHUSD",1723368673601,2.58103,2712.1,2711.6,2.58149]
["bitfinex","ETHUSD",1723368673944,2.58093,2712.2,2711.6,2.58149]
["bitfinex","ETHUSD",1723368674155,2.58093,2712.2,2711.5,19.92]
["bitfinex","ETHUSD",1723368674448,2.58122,2711.9,2711.5,19.92]
["bitfinex","ETHUSD",1723368674751,2.58136,2711.8,2711.5,19.92]
["bitfinex","ETHUSD",1723368675246,2.581,2712.2,2711.5,19.92]
["bitfinex","ETHUSD",1723368675408,2.581,2712.2,2711.5,22.50159]
["bitfinex","ETHUSD",1723368676121,2.58113,2712.0,2711.5,19.92]
["bitfinex","ETHUSD",1723368676643,2.58094,2712.2,2711.5,22.50157]
["bitfinex","ETHUSD",1723368676954,2.58094,2712.2,2711.6,2.65517024]
["bitfinex","ETHUSD",1723368677251,2.58094,2712.2,2711.5,19.92]
["bitfinex","ETHUSD",1723368677549,2.58094,2712.2,2711.5,22.50157]
["bitfinex","ETHUSD",1723368677846,5.16159,2712.4,2711.7,2.58139]
["bitfinex","ETHUSD",1723368678043,2.58083,2712.3,2711.7,2.58139]
["bitfinex","ETHUSD",1723368678814,2.58083,2712.3,2711.6,22.50147]
["bitfinex","ETHUSD",1723368679019,2.58083,2712.3,2711.6,22.50143]
["bitfinex","ETHUSD",1723368679324,2.58096,2712.2,2711.6,22.50143]
["bitfinex","ETHUSD",1723368679525,2.58096,2712.2,2711.6,19.92]
["bitfinex","ETHUSD",1723368679526,2.5814,2711.7,2711.6,19.92]
["bitfinex","ETHUSD",1723368680224,0.516179,2712.1,2711.6,19.92]
["bitfinex","ETHUSD",1723368680225,2.58128,2711.9,2711.6,19.92]
["bitfinex","ETHUSD",1723368681144,5.16257,2711.9,2711.6,19.92]
["bitfinex","ETHUSD",1723368681437,2.5814,2711.7,2711.6,19.92]
["bitfinex","ETHUSD",1723368682031,2.58139,2711.8,2711.6,19.92]
["bitfinex","ETHUSD",1723368683322,0.516179,2712.1,2711.6,19.92]
["bitfinex","ETHUSD",1723368683515,2.58122,2711.9,2711.6,19.92]
["bitfinex","ETHUSD",1723368683717,2.58113,2712.0,2711.7,19.92]
["bitfinex","ETHUSD",1723368685512,2.58107,2712.1,2711.7,19.92]
["bitfinex","ETHUSD",1723368686242,5.16218,2712.1,2711.7,19.92]
["bitfinex","ETHUSD",1723368686445,2.58107,2712.1,2711.7,19.92]
["bitfinex","ETHUSD",1723368686657,2.58113,2712.0,2711.7,19.92]
["bitfinex","ETHUSD",1723368687448,2.58107,2712.1,2711.7,19.92]
["bitfinex","ETHUSD",1723368688754,5.16217,2712.1,2711.7,19.92]
["bitfinex","ETHUSD",1723368689118,2.58115,2712.0,2711.7,19.92]
["bitfinex","ETHUSD",1723368689319,2.58124,2711.9,2711.7,19.92]
["bitfinex","ETHUSD",1723368689529,2.58124,2711.9,2711.3,4.97776]
["bitfinex","ETHUSD",1723368689530,2.58124,2711.9,2711.8,19.92]
["bitfinex","ETHUSD",1723368690060,5.16248,2711.9,2711.8,19.92]
["bitfinex","ETHUSD",1723368695372,5.1825,2712.0,2711.8,19.92]
["bitfinex","ETHUSD",1723368695373,2.58118,2712.0,2711.8,19.92]
["bitfinex","ETHUSD",1723368695570,5.16224,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368695774,8.301478,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368695938,13.709978,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368696342,11.128858,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368700491,8.720358,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368700847,2.58111,2712.1,2711.9,19.92]
["bitfinex","ETHUSD",1723368701043,2.58112,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368701495,5.16224,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368701647,10.74336,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368701853,12.095096,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368702445,9.513976,2712.0,2711.9,19.92]
["bitfinex","ETHUSD",1723368703754,2.3681,2711.9,2711.3,19.92]
["bitfinex","ETHUSD",1723368703956,2.58153,2711.6,2711.3,19.92]
["bitfinex","ETHUSD",1723368704267,2.58169,2711.4,2711.3,19.92]
["bitfinex","ETHUSD",1723368705081,2.58166,2711.5,2711.3,19.92]
["bitfinex","ETHUSD",1723368705484,2.58135,2711.8,2711.3,19.92]
["bitfinex","ETHUSD",1723368706254,2.58151,2711.6,2711.3,19.92]
["bitfinex","ETHUSD",1723368706662,2.58135,2711.8,2711.3,19.92]
["bitfinex","ETHUSD",1723368707014,2.58148,2711.7,2711.3,19.92]
["bitfinex","ETHUSD",1723368707417,2.58148,2711.7,2711.4,19.92]
["bitfinex","ETHUSD",1723368709098,5.16295,2711.7,2711.4,19.92]
["bitfinex","ETHUSD",1723368709514,2.58147,2711.7,2711.4,19.92]
["bitfinex","ETHUSD",1723368709880,2.58126,2711.9,2711.4,19.92]
["bitfinex","ETHUSD",1723368710108,2.58104,2712.1,2711.5,19.92]
["bitfinex","ETHUSD",1723368710315,2.58104,2712.1,2711.6,19.92]
["bitfinex","ETHUSD",1723368710618,2.58128,2711.9,2711.6,19.92]
["bitfinex","ETHUSD",1723368711376,2.5814,2711.7,2711.6,19.92]
["bitfinex","ETHUSD",1723368711777,2.58128,2711.9,2711.6,19.92]
["bitfinex","ETHUSD",1723368712106,5.16215,2712.1,2711.6,19.92]
["bitfinex","ETHUSD",1723368712307,2.58106,2712.1,2711.6,19.92]
["bitfinex","ETHUSD",1723368712507,2.58117,2712.0,2711.6,22.1765]
["bitfinex","ETHUSD",1723368712821,2.58106,2712.1,2711.6,22.1765]
["bitfinex","ETHUSD",1723368713483,2.58106,2712.1,2711.7,19.92]
["bitfinex","ETHUSD",1723368713678,1.153,2711.9,2711.7,19.92]
["bitfinex","ETHUSD",1723368714725,2.58086,2712.3,2711.7,22.50133]
["bitfinex","ETHUSD",1723368714726,1.153,2712.0,2711.7,22.50133]
["bitfinex","ETHUSD",1723368715440,1.153,2712.2,2711.9,2.58121]
["bitfinex","ETHUSD",1723368716016,1.153,2712.2,2712.0,2.2565]
["bitfinex","ETHUSD",1723368717630,1.153,2712.2,2712.0,4.83755]
["bitfinex","ETHUSD",1723368717831,3.0,2712.6,2712.1,19.92]
["bitfinex","ETHUSD",1723368718043,3.0,2712.6,2712.0,4.83755]
["bitfinex","ETHUSD",1723368718044,5.58057,2712.6,2712.2,19.92]
["bitfinex","ETHUSD",1723368718246,3.0,2712.6,2712.2,19.92]
["bitfinex","ETHUSD",1723368718452,3.0,2712.8,2712.2,19.92]
["bitfinex","ETHUSD",1723368718631,2.58036,2712.8,2712.3,22.50083]
["bitfinex","ETHUSD",1723368718852,2.58047,2712.7,2712.3,19.92]
["bitfinex","ETHUSD",1723368719751,2.58012,2713.1,2712.4,4.83723]
["bitfinex","ETHUSD",1723368720063,3.0,2713.0,2712.4,2.2565]
["bitfinex","ETHUSD",1723368720261,3.0,2713.0,2712.4,4.91093852]
["bitfinex","ETHUSD",1723368720622,0.57780213,2714.2,2712.5,19.92]
["bitfinex","ETHUSD",1723368720844,2.3681,2713.8,2712.7,2.2565]
["bitfinex","ETHUSD",1723368721021,2.58015,2713.1,2712.8,19.92]
["bitfinex","ETHUSD",1723368721220,2.58015,2713.1,2712.9,19.92]
["bitfinex","ETHUSD",1723368721747,2.767,2713.6,2712.9,19.92]
["bitfinex","ETHUSD",1723368721748,2.57972,2713.5,2712.9,19.92]
["bitfinex","ETHUSD",1723368721979,2.5799,2713.3,2712.9,19.92]
["bitfinex","ETHUSD",1723368722151,5.58,2713.2,2712.9,19.92]
["bitfinex","ETHUSD",1723368722325,2.58009,2713.1,2712.9,19.92]
["bitfinex","ETHUSD",1723368722666,5.16032,2713.0,2712.9,19.92]
["bitfinex","ETHUSD",1723368722984,8.16032,2713.0,2712.9,19.92]
["bitfinex","ETHUSD",1723368723267,8.16032,2713.0,2712.2,19.92]
["bitfinex","ETHUSD",1723368723268,5.767,2713.0,2712.2,19.92]
["bitfinex","ETHUSD",1723368723564,2.58083,2712.4,2712.3,19.92]
["bitfinex","ETHUSD",1723368724333,5.16166,2712.4,2712.3,19.92]
["bitfinex","ETHUSD",1723368724664,7.48386,2712.4,2712.3,19.92]
["bitfinex","ETHUSD",1723368725461,4.90303,2712.4,2712.3,19.92]
["bitfinex","ETHUSD",1723368725664,7.48386,2712.4,2712.3,19.92]
["bitfinex","ETHUSD",1723368725841,8.232246,2712.4,2712.3,19.92]
["bitfinex","ETHUSD",1723368727331,5.837586,2712.4,2711.6,19.92]
["bitfinex","ETHUSD",1723368727548,5.837586,2712.4,2711.3,7.35]
["bitfinex","ETHUSD",1723368727549,2.58156,2711.6,2711.3,7.35]
["bitfinex","ETHUSD",1723368727752,5.16318,2711.5,2711.4,19.92]
["bitfinex","ETHUSD",1723368728152,7.74477,2711.5,2711.4,19.92]
["bitfinex","ETHUSD",1723368728336,10.06697,2711.5,2711.4,19.92]
["bitfinex","ETHUSD",1723368728548,2.58207,2711.0,2710.9,19.92]
["bitfinex","ETHUSD",1723368728768,2.58235,2710.7,2710.0,2.3301]
["bitfinex","ETHUSD",1723368729085,2.58235,2710.7,2710.1,2.58292]
["bitfinex","ETHUSD",1723368729229,2.58291,2710.2,2709.5,2.58349]
["bitfinex","ETHUSD",1723368729429,2.58296,2710.1,2709.4,2.58359]
["bitfinex","ETHUSD",1723368729776,2.58303,2710.0,2709.3,4.91377]
["bitfinex","ETHUSD",1723368730372,3.0,2710.4,2709.4,2.65738832]
["bitfinex","ETHUSD",1723368730373,2.58274,2710.3,2709.4,2.65738832]
["bitfinex","ETHUSD",1723368730541,2.58274,2710.3,2708.6,2.58427]
["bitfinex","ETHUSD",1723368730542,2.767,2710.5,2709.8,2.3301]
["bitfinex","ETHUSD",1723368730744,2.767,2710.5,2709.9,2.58312]
["bitfinex","ETHUSD",1723368730942,3.864997,2711.5,2709.8,2.3301]
["bitfinex","ETHUSD",1723368731157,2.767,2711.7,2710.6,2.58244]
["bitfinex","ETHUSD",1723368731333,5.0892,2711.4,2710.5,2.3301]
["bitfinex","ETHUSD",1723368731662,2.58198,2711.1,2710.5,2.3301]
["bitfinex","ETHUSD",1723368732540,3.0907,2711.3,2710.5,4.91258]
["bitfinex","ETHUSD",1723368732731,3.0907,2711.3,2710.3,2.58272]
["bitfinex","ETHUSD",1723368732732,2.58142,2711.7,2710.6,0.07377732]
["bitfinex","ETHUSD",1723368732960,2.58142,2711.7,2711.0,2.58198]
["bitfinex","ETHUSD",1723368733138,2.58142,2711.7,2711.1,0.07376228]
["bitfinex","ETHUSD",1723368733365,2.58151,2711.6,2710.9,2.58214]
["bitfinex","ETHUSD",1723368734101,2.58151,2711.6,2711.0,2.58206]
["bitfinex","ETHUSD",1723368734301,2.58151,2711.6,2710.8,2.58223]
["bitfinex","ETHUSD",1723368734302,2.58166,2711.5,2710.8,2.58223]
["bitfinex","ETHUSD",1723368734673,10.67027,2712.1,2710.7,4.91245]
["bitfinex","ETHUSD",1723368734674,2.58169,2711.4,2710.7,4.91245]
["bitfinex","ETHUSD",1723368734874,2.5815,2711.6,2710.8,2.58225]
["bitfinex","ETHUSD",1723368735185,2.58178,2711.3,2710.7,2.3301]
["bitfinex","ETHUSD",1723368735376,2.58188,2711.2,2710.7,2.3301]
["bitfinex","ETHUSD",1723368735593,2.58188,2711.2,2710.4,4.91269]
["bitfinex","ETHUSD",1723368735769,2.5821,2711.0,2710.4,2.3301]
["bitfinex","ETHUSD",1723368735973,2.5821,2711.0,2710.5,19.92]
["bitfinex","ETHUSD",1723368736501,3.098468,2711.0,2710.6,19.92]
["bitfinex","ETHUSD",1723368736667,2.58207,2711.0,2710.6,19.92]
["bitfinex","ETHUSD",1723368739104,2.3222,2710.8,2710.7,19.92]
["bitfinex","ETHUSD",1723368739306,5.13668,2710.8,2710.7,19.92]
["bitfinex","ETHUSD",1723368739602,8.13668,2710.8,2710.7,19.92]
["bitfinex","ETHUSD",1723368739807,10.71894,2710.8,2710.7,19.92]
["bitfinex","ETHUSD",1723368739970,10.71894,2710.8,2709.8,19.92]
["bitfinex","ETHUSD",1723368739971,2.58283,2710.2,2709.8,19.92]
["bitfinex","ETHUSD",1723368740333,3.099488,2710.1,2709.9,19.92]
["bitfinex","ETHUSD",1723368740498,2.767,2710.6,2709.9,19.92]
["bitfinex","ETHUSD",1723368740499,2.58284,2710.2,2709.9,19.92]
["bitfinex","ETHUSD",1723368740706,2.58284,2710.2,2709.7,19.92]
["bitfinex","ETHUSD",1723368740925,2.58302,2710.0,2709.3,24.83378]
["bitfinex","ETHUSD",1723368741412,2.58302,2710.0,2709.3,4.91378]
["bitfinex","ETHUSD",1723368741908,2.58313,2709.9,2709.3,2.3301]
["bitfinex","ETHUSD",1723368742275,2.58324,2709.8,2709.3,2.3301]
["bitfinex","ETHUSD",1723368743118,2.58333,2709.7,2709.0,4.91405]
["bitfinex","ETHUSD",1723368743420,2.58342,2709.6,2709.0,2.3301]
["bitfinex","ETHUSD",1723368744086,2.58342,2709.6,2708.8,2.58413]
["bitfinex","ETHUSD",1723368744087,2.58358,2709.5,2708.8,2.58413]
["bitfinex","ETHUSD",1723368744284,2.58342,2709.6,2708.6,4.89782]
["bitfinex","ETHUSD",1723368744532,2.5836,2709.4,2708.7,2.5842]
["bitfinex","ETHUSD",1723368745524,2.58375,2709.3,2708.7,2.5842]
["bitfinex","ETHUSD",1723368745876,2.58378,2709.2,2708.6,2.3135]
["bitfinex","ETHUSD",1723368746299,2.58396,2709.1,2708.6,2.3135]
["bitfinex","ETHUSD",1723368746511,2.58398,2709.0,2708.3,4.89808]
["bitfinex","ETHUSD",1723368746714,2.58398,2709.0,2708.4,2.58447]
["bitfinex","ETHUSD",1723368748128,2.58398,2709.0,2708.3,2.3135]
["bitfinex","ETHUSD",1723368748277,3.1524334,2709.0,2708.3,4.89814]
["bitfinex","ETHUSD",1723368748678,2.58407,2708.9,2708.3,4.89811]
["bitfinex","ETHUSD",1723368748924,0.5684534,2709.0,2708.3,4.89811]
["bitfinex","ETHUSD",1723368749117,2.58399,2709.0,2708.3,4.89811]
["bitfinex","ETHUSD",1723368749808,2.58427,2708.7,2708.1,2.58483]
["bitfinex","ETHUSD",1723368750216,3.0,2709.4,2707.9,2.585]
["bitfinex","ETHUSD",1723368750217,4.88121,2709.2,2708.5,2.58445]
["bitfinex","ETHUSD",1723368750510,0.488121,2709.1,2708.5,2.58445]
["bitfinex","ETHUSD",1723368750993,0.488121,2709.1,2708.6,2.58433]
["bitfinex","ETHUSD",1723368751620,0.488121,2709.1,2708.2,2.5847]
["bitfinex","ETHUSD",1723368751911,2.58425,2708.8,2708.2,2.58472]
["bitfinex","ETHUSD",1723368752501,2.58425,2708.8,2708.0,4.8984]
["bitfinex","ETHUSD",1723368752704,2.58426,2708.7,2708.0,7.48324]
["bitfinex","ETHUSD",1723368752924,2.842675,2708.8,2708.1,2.58482]
["bitfinex","ETHUSD",1723368753087,2.2974,2709.2,2708.1,2.58483]
["bitfinex","ETHUSD",1723368753284,2.58425,2708.8,2708.1,2.58483]
["bitfinex","ETHUSD",1723368753615,2.58432,2708.7,2708.1,2.58483]
["bitfinex","ETHUSD",1723368753801,2.58432,2708.7,2708.0,4.89842]
["bitfinex","ETHUSD",1723368754129,4.88182,2708.6,2707.7,5.58519]
["bitfinex","ETHUSD",1723368754281,4.88182,2708.6,2707.3,4.89909]
["bitfinex","ETHUSD",1723368754282,2.2974,2708.6,2707.5,2.5854]
["bitfinex","ETHUSD",1723368754481,2.2974,2708.6,2707.3,2.3135]
["bitfinex","ETHUSD",1723368754482,0.22974,2708.5,2707.3,2.3135]
["bitfinex","ETHUSD",1723368754694,2.58493,2708.0,2707.4,2.58545]
["bitfinex","ETHUSD",1723368754898,2.5849,2708.1,2707.4,2.58544]
["bitfinex","ETHUSD",1723368755227,2.5849,2708.1,2707.1,2.58576]
["bitfinex","ETHUSD",1723368755228,4.88233,2708.0,2707.1,2.58576]
["bitfinex","ETHUSD",1723368755515,2.58521,2707.8,2707.1,2.58576]
["bitfinex","ETHUSD",1723368756123,2.58523,2707.7,2707.1,2.58576]
["bitfinex","ETHUSD",1723368756890,2.58533,2707.6,2706.9,5.17184]
["bitfinex","ETHUSD",1723368757091,3.102384,2707.6,2707.0,2.58586]
["bitfinex","ETHUSD",1723368757527,2.2974,2707.5,2706.6,2.58626]
["bitfinex","ETHUSD",1723368757683,2.2974,2707.5,2706.8,2.58606]
["bitfinex","ETHUSD",1723368757684,2.8670254,2707.4,2706.8,2.58606]
["bitfinex","ETHUSD",1723368758415,0.2814454,2707.4,2706.8,2.58606]
["bitfinex","ETHUSD",1723368758730,2.58563,2707.3,2706.6,2.58624]
["bitfinex","ETHUSD",1723368759034,2.58571,2707.2,2706.6,2.58624]
["bitfinex","ETHUSD",1723368759190,2.58596,2707.0,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368759836,2.58598,2706.9,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368760207,4.88338,2706.9,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368760404,2.58608,2706.8,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368761230,4.88338,2706.9,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368761231,2.58617,2706.7,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368761434,2.58627,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368762158,2.58617,2706.7,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368762306,0.488338,2706.8,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368762510,0.258571,2707.1,2706.5,2.7185005]
["bitfinex","ETHUSD",1723368762717,2.58627,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368762942,5.17254,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368763119,5.689794,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368763528,8.065394,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368764118,5.479124,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368765829,2.892854,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368766251,2.779,2706.9,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368766452,2.844371,2707.1,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368766954,2.58627,2706.6,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368767742,4.96187,2706.6,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368767929,0.754805,2706.6,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368768140,2.58623,2706.7,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368768462,2.3756,2706.9,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368768463,7.74062,2706.9,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368768623,2.5861,2706.8,2706.5,20.0521805]
["bitfinex","ETHUSD",1723368768828,2.58543,2707.5,2706.9,2.5859]
["bitfinex","ETHUSD",1723368769020,2.58563,2707.3,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368769235,2.58616,2706.8,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368769962,2.58617,2706.8,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368770123,2.58588,2707.1,2706.6,2.3631]
["bitfinex","ETHUSD",1723368770458,2.58599,2706.9,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368770753,2.58626,2706.7,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368770973,0.258588,2707.0,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368770974,2.58611,2706.8,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368771186,2.58599,2706.9,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368771489,2.3756,2707.0,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368771685,2.58627,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368772285,5.17254,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368772582,2.58627,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368774281,5.17254,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368774494,8.065394,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368778910,11.065394,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368780800,13.651664,2706.6,2706.5,0.1321805]
["bitfinex","ETHUSD",1723368781178,13.651664,2706.6,2706.1,0.231177]
["bitfinex","ETHUSD",1723368781179,7.4907,2706.2,2706.1,0.231177]
["bitfinex","ETHUSD",1723368781365,2.58731,2705.6,2704.8,0.07393585]
["bitfinex","ETHUSD",1723368781714,2.58731,2705.6,2704.8,2.58798]
["bitfinex","ETHUSD",1723368781715,2.58733,2705.5,2704.8,2.58798]
["bitfinex","ETHUSD",1723368781910,6.705,2706.0,2704.6,4.92489]
["bitfinex","ETHUSD",1723368781911,2.58743,2705.4,2704.6,4.92489]
["bitfinex","ETHUSD",1723368782216,6.705,2706.0,2704.6,2.3368]
["bitfinex","ETHUSD",1723368782217,2.58766,2705.2,2704.6,2.3368]
["bitfinex","ETHUSD",1723368782815,2.58771,2705.1,2704.6,2.3368]
["bitfinex","ETHUSD",1723368783391,5.9374,2705.5,2704.6,0.0063]
["bitfinex","ETHUSD",1723368783594,2.58785,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368784016,5.17574,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368784321,2.58785,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368784485,2.58806,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368784815,0.258806,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368785016,2.58783,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368785017,2.58808,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368785911,2.58782,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368786112,3.705,2705.2,2704.6,0.0063]
["bitfinex","ETHUSD",1723368786291,2.58808,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368786487,5.17616,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368786935,2.58808,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368787427,5.6879,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368787428,2.58803,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368787641,0.258803,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368787929,3.3705,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368788118,5.17616,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368788725,5.58808,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368788926,8.17616,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368789130,9.225516,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368789287,9.775516,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368789488,3.0,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368789695,2.58792,2704.9,2704.6,0.0063]
["bitfinex","ETHUSD",1723368789696,3.0,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368790230,2.58808,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368790532,5.17616,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368790840,3.915636,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368792611,1.327556,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368792933,3.0,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368793316,5.58799,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368793525,2.6879,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368793526,2.58781,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368793730,2.95821,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368793952,5.90305,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368794129,0.31525,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368794334,2.782,2705.2,2704.6,2.59446]
["bitfinex","ETHUSD",1723368794661,0.96424,2705.4,2704.8,2.58792]
["bitfinex","ETHUSD",1723368794958,3.55174,2705.4,2704.8,2.58792]
["bitfinex","ETHUSD",1723368795115,2.58734,2705.5,2704.7,2.58807]
["bitfinex","ETHUSD",1723368795116,3.201438,2705.3,2704.7,2.58807]
["bitfinex","ETHUSD",1723368795318,2.58761,2705.2,2704.6,2.3368]
["bitfinex","ETHUSD",1723368795559,2.58761,2705.2,2704.6,0.0063]
["bitfinex","ETHUSD",1723368795856,2.58713,2705.7,2705.0,2.58777]
["bitfinex","ETHUSD",1723368796353,2.58732,2705.5,2704.8,2.58791]
["bitfinex","ETHUSD",1723368796884,2.782,2705.8,2705.2,4.91804]
["bitfinex","ETHUSD",1723368797188,2.782,2706.1,2705.2,4.91804]
["bitfinex","ETHUSD",1723368797360,2.782,2706.1,2704.9,2.3305]
["bitfinex","ETHUSD",1723368797361,2.58729,2705.6,2704.9,2.3305]
["bitfinex","ETHUSD",1723368797527,2.58757,2705.3,2704.9,2.3305]
["bitfinex","ETHUSD",1723368797723,2.58763,2705.2,2704.9,2.3305]
["bitfinex","ETHUSD",1723368797950,2.58771,2705.1,2704.6,2.3368]
["bitfinex","ETHUSD",1723368798261,0.258757,2705.3,2704.6,2.3368]
["bitfinex","ETHUSD",1723368798262,0.258757,2705.3,2704.7,2.3305]
["bitfinex","ETHUSD",1723368798430,2.58726,2705.6,2704.8,2.58792]
["bitfinex","ETHUSD",1723368798642,2.58692,2706.0,2705.3,2.58744]
["bitfinex","ETHUSD",1723368798827,2.58677,2706.1,2705.2,2.3305]
["bitfinex","ETHUSD",1723368798828,2.58676,2706.1,2705.2,2.3305]
["bitfinex","ETHUSD",1723368799024,2.58702,2705.9,2705.0,2.3305]
["bitfinex","ETHUSD",1723368799224,2.58702,2705.9,2705.2,2.58759]
["bitfinex","ETHUSD",1723368799454,0.258677,2706.0,2705.3,2.5875]
["bitfinex","ETHUSD",1723368799868,0.258677,2706.0,2705.3,2.58742]
["bitfinex","ETHUSD",1723368800161,4.90399,2706.3,2705.5,4.9178]
["bitfinex","ETHUSD",1723368800361,6.20641,2706.5,2705.6,2.5872]
["bitfinex","ETHUSD",1723368800362,2.58665,2706.2,2705.6,2.5872]
["bitfinex","ETHUSD",1723368800551,0.258665,2706.1,2705.6,2.5872]
["bitfinex","ETHUSD",1723368800750,0.258665,2706.1,2705.5,2.40441545]
["bitfinex","ETHUSD",1723368800953,2.58693,2706.0,2705.5,2.3305]
["bitfinex","ETHUSD",1723368801154,2.58711,2705.8,2705.5,2.3305]
["bitfinex","ETHUSD",1723368801370,2.58711,2705.8,2705.2,2.2745]
["bitfinex","ETHUSD",1723368801688,0.258665,2706.1,2704.9,2.58786]
["bitfinex","ETHUSD",1723368801689,5.295465,2706.1,2704.9,2.58786]
["bitfinex","ETHUSD",1723368801970,2.58732,2705.5,2704.9,2.2745]
["bitfinex","ETHUSD",1723368802128,5.0368,2706.1,2704.9,4.86231]
["bitfinex","ETHUSD",1723368802333,5.0368,2706.1,2705.0,2.58773]
["bitfinex","ETHUSD",1723368802334,2.58714,2705.7,2705.0,2.58773]
["bitfinex","ETHUSD",1723368802768,2.58697,2705.9,2705.2,2.58753]
["bitfinex","ETHUSD",1723368802971,2.58697,2705.9,2705.3,0.07392144]
["bitfinex","ETHUSD",1723368803131,2.58714,2705.7,2705.2,0.07392144]
["bitfinex","ETHUSD",1723368803337,2.5874,2705.5,2704.9,2.2745]
["bitfinex","ETHUSD",1723368803545,2.84614,2705.5,2704.9,2.2745]
["bitfinex","ETHUSD",1723368803748,2.84614,2705.5,2705.0,19.92]
["bitfinex","ETHUSD",1723368803749,0.25874,2705.5,2705.0,19.92]
["bitfinex","ETHUSD",1723368803950,0.25874,2705.5,2704.6,0.0063]
["bitfinex","ETHUSD",1723368803951,2.58786,2705.0,2704.6,2.2808]
["bitfinex","ETHUSD",1723368804150,2.58777,2705.1,2704.6,2.2808]
["bitfinex","ETHUSD",1723368804472,2.5877,2705.1,2704.6,2.2808]
["bitfinex","ETHUSD",1723368804772,2.58782,2705.0,2704.6,2.2808]
["bitfinex","ETHUSD",1723368804977,0.517533,2705.1,2704.6,2.2808]
["bitfinex","ETHUSD",1723368805141,2.58763,2705.2,2704.6,2.2808]
["bitfinex","ETHUSD",1723368805340,2.58771,2705.1,2704.6,2.2808]
["bitfinex","ETHUSD",1723368805543,2.58781,2705.0,2704.6,2.2808]
["bitfinex","ETHUSD",1723368806273,2.58799,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368806860,2.58808,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368807183,8.17616,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368808190,2.588,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368808191,2.58803,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368808507,2.8727111,2704.8,2704.6,0.0063]
["bitfinex","ETHUSD",1723368808875,2.58808,2704.7,2704.6,0.0063]
["bitfinex","ETHUSD",1723368809072,0.258781,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368809298,2.58761,2705.2,2704.6,0.08023947]
["bitfinex","ETHUSD",1723368809691,2.58787,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368810007,2.58797,2704.9,2704.6,0.0063]
["bitfinex","ETHUSD",1723368810213,2.58787,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368810373,2.846657,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368811410,2.58787,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368811612,2.58764,2705.2,2704.6,0.0802372]
["bitfinex","ETHUSD",1723368812208,2.58773,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368812492,3.105267,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368812694,0.517537,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368812897,5.58745,2705.4,2704.7,2.58799]
["bitfinex","ETHUSD",1723368813210,5.58742,2705.4,2704.7,2.58799]
["bitfinex","ETHUSD",1723368813511,2.58752,2705.3,2704.7,2.58799]
["bitfinex","ETHUSD",1723368813684,2.58752,2705.3,2704.6,2.59445]
["bitfinex","ETHUSD",1723368814010,2.58735,2705.5,2704.7,2.661976]
["bitfinex","ETHUSD",1723368814011,2.58734,2705.5,2704.7,2.661976]
["bitfinex","ETHUSD",1723368814183,2.58723,2705.6,2704.9,2.58789]
["bitfinex","ETHUSD",1723368814613,5.58707,2705.8,2705.1,2.58766]
["bitfinex","ETHUSD",1723368814614,2.58711,2705.8,2705.1,2.58766]
["bitfinex","ETHUSD",1723368814910,2.5872,2705.7,2705.1,2.58766]
["bitfinex","ETHUSD",1723368815107,2.5872,2705.7,2705.0,0.07393127]
["bitfinex","ETHUSD",1723368815108,2.58724,2705.6,2705.0,0.07393127]
["bitfinex","ETHUSD",1723368815328,2.58724,2705.6,2703.4,2.30181499]
["bitfinex","ETHUSD",1723368815329,2.58782,2705.0,2704.4,4.86281]
["bitfinex","ETHUSD",1723368815532,0.258782,2704.9,2704.4,4.86281]
["bitfinex","ETHUSD",1723368815695,2.58782,2705.0,2704.4,4.86281]
["bitfinex","ETHUSD",1723368815894,2.58782,2705.0,2704.4,2.2745]
["bitfinex","ETHUSD",1723368816277,2.58805,2704.8,2704.0,2.58869]
["bitfinex","ETHUSD",1723368816476,2.58808,2704.7,2704.1,2.2745]
["bitfinex","ETHUSD",1723368816720,2.58774,2705.1,2704.6,2.2808]
["bitfinex","ETHUSD",1723368817029,2.5876,2705.3,2704.7,0.07393942]
["bitfinex","ETHUSD",1723368817182,2.5874,2705.5,2704.9,2.58788]
["bitfinex","ETHUSD",1723368817380,2.5874,2705.5,2705.1,2.2745]
["bitfinex","ETHUSD",1723368817682,2.58695,2705.9,2705.1,2.34843117]
["bitfinex","ETHUSD",1723368817907,2.58706,2705.8,2705.2,2.58759]
["bitfinex","ETHUSD",1723368818315,2.58691,2706.0,2705.3,0.07392275]
["bitfinex","ETHUSD",1723368818623,3.62,2706.1,2705.1,2.2745]
["bitfinex","ETHUSD",1723368818624,2.58709,2705.8,2705.1,2.2745]
["bitfinex","ETHUSD",1723368818819,2.58723,2705.6,2705.1,2.2745]
["bitfinex","ETHUSD",1723368819185,2.58739,2705.5,2705.1,2.2745]
["bitfinex","ETHUSD",1723368819383,2.58723,2705.6,2705.1,2.2745]
["bitfinex","ETHUSD",1723368819581,5.17454,2705.6,2705.1,2.2745]
["bitfinex","ETHUSD",1723368819917,2.58736,2705.5,2705.1,2.2745]
["bitfinex","ETHUSD",1723368820218,2.58736,2705.5,2704.7,2.58804]
["bitfinex","ETHUSD",1723368820219,2.58742,2705.4,2704.8,2.2745]
["bitfinex","ETHUSD",1723368820409,2.58745,2705.4,2704.8,2.2745]
["bitfinex","ETHUSD",1723368820610,2.58761,2705.2,2704.8,2.2745]
["bitfinex","ETHUSD",1723368820816,2.5877,2705.1,2704.9,19.92]
["bitfinex","ETHUSD",1723368821014,2.5877,2705.1,2704.8,2.2745]
["bitfinex","ETHUSD",1723368821382,2.58761,2705.2,2704.8,2.2745]
["bitfinex","ETHUSD",1723368821585,2.5878,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368821782,2.58791,2704.9,2704.6,0.0063]
["bitfinex","ETHUSD",1723368822186,2.58776,2705.1,2704.6,0.0063]
["bitfinex","ETHUSD",1723368822893,2.5878,2705.0,2704.6,0.0063]
["bitfinex","ETHUSD",1723368824124,2.5878,2705.0,2704.3,22.1981]
["bitfinex","ETHUSD",1723368824319,2.58805,2704.8,2704.3,4.86656]
["bitfinex","ETHUSD",1723368824484,2.5879,2704.9,2704.3,4.86656]
["bitfinex","ETHUSD",1723368824822,2.58797,2704.9,2704.3,2.2781]
["bitfinex","ETHUSD",1723368825003,2.58774,2705.1,2704.4,2.6622609]
["bitfinex","ETHUSD",1723368825204,2.4082,2705.5,2704.6,2.58818]
["bitfinex","ETHUSD",1723368825205,4.99555,2705.5,2704.6,2.58818]
["bitfinex","ETHUSD",1723368825395,2.58735,2705.5,2704.8,2.58792]
["bitfinex","ETHUSD",1723368825724,2.58742,2705.4,2704.9,0.07392929]
["bitfinex","ETHUSD",1723368825902,2.58742,2705.4,2704.8,2.58791]
["bitfinex","ETHUSD",1723368825903,2.58735,2705.5,2704.8,2.58791]
["bitfinex","ETHUSD",1723368826099,2.58752,2705.3,2704.7,4.86617]
["bitfinex","ETHUSD",1723368826793,2.58752,2705.3,2704.8,2.58798]
["bitfinex","ETHUSD",1723368827024,2.58735,2705.5,2704.9,2.58783]
["bitfinex","ETHUSD",1723368827524,2.58735,2705.5,2704.8,2.66190937]
["bitfinex","ETHUSD",1723368827525,2.4082,2705.4,2704.4,2.2781]
["bitfinex","ETHUSD",1723368827832,2.58769,2705.2,2704.6,2.58817]
["bitfinex","ETHUSD",1723368828203,4.99565,2705.4,2704.6,2.66210631]
["bitfinex","ETHUSD",1723368828523,2.58745,2705.4,2704.7,2.2781]
["bitfinex","ETHUSD",1723368828728,2.58745,2705.4,2704.7,4.86618]
["bitfinex","ETHUSD",1723368828895,2.58786,2705.0,2704.7,2.2781]
["bitfinex","ETHUSD",1723368829098,0.258745,2705.3,2704.4,2.2781]
["bitfinex","ETHUSD",1723368829099,2.58791,2704.9,2704.4,2.2781]
["bitfinex","ETHUSD",1723368831119,2.58774,2705.1,2704.4,4.86646]
["bitfinex","ETHUSD",1723368831324,2.5878,2705.0,2704.4,2.2781]
["bitfinex","ETHUSD",1723368833952,2.8723885,2705.1,2704.4,2.2781]
["bitfinex","ETHUSD",1723368834242,0.258745,2705.3,2704.4,2.2781]
["bitfinex","ETHUSD",1723368834534,2.846265,2705.3,2704.4,4.86644]
["bitfinex","ETHUSD",1723368834779,2.846265,2705.3,2704.6,2.58811]
["bitfinex","ETHUSD",1723368835142,0.258745,2705.3,2704.7,2.58806]
["bitfinex","ETHUSD",1723368835545,2.846265,2705.3,2704.7,2.58806]
["bitfinex","ETHUSD",1723368835838,2.846265,2705.3,2704.4,4.86643]
["bitfinex","ETHUSD",1723368835839,3.05516329,2705.2,2704.5,2.58821]
["bitfinex","ETHUSD",1723368836147,3.05516329,2705.2,2704.5,2.58827]
["bitfinex","ETHUSD",1723368836707,2.58772,2705.1,2704.5,2.58827]
["bitfinex","ETHUSD",1723368836927,2.58781,2705.0,2704.4,4.8664]
["bitfinex","ETHUSD",1723368837152,2.58781,2705.0,2704.4,2.2781]
["bitfinex","ETHUSD",1723368837449,2.58781,2705.0,2704.4,4.86646]
["bitfinex","ETHUSD",1723368838856,5.17569,2705.0,2704.4,4.86646]
["bitfinex","ETHUSD",1723368839043,3.16448528,2704.9,2704.4,2.2781]
["bitfinex","ETHUSD",1723368839363,2.58801,2704.8,2704.4,2.2781]
["bitfinex","ETHUSD",1723368840249,0.57658528,2704.9,2704.4,2.2781]
["bitfinex","ETHUSD",1723368840556,0.57658528,2704.9,2704.4,4.86646]
["bitfinex","ETHUSD",1723368840851,2.58789,2704.9,2704.4,2.2781]
["bitfinex","ETHUSD",1723368841325,2.58781,2705.0,2704.4,2.2781]
["bitfinex","ETHUSD",1723368841864,2.58763,2705.2,2704.5,2.58819]
["bitfinex","ETHUSD",1723368842046,2.58774,2705.1,2704.5,2.58819]
["bitfinex","ETHUSD",1723368842417,2.58786,2705.0,2704.3,2.58847]
["bitfinex","ETHUSD",1723368842624,3.105135,2705.2,2704.3,2.5884]
["bitfinex","ETHUSD",1723368842845,3.105135,2705.2,2704.4,2.58836]
["bitfinex","ETHUSD",1723368843154,3.105135,2705.2,2704.6,2.58812]
["bitfinex","ETHUSD",1723368843356,3.105135,2705.2,2704.5,2.5882]
["bitfinex","ETHUSD",1723368843526,2.5878,2705.0,2704.5,2.5882]
["bitfinex","ETHUSD",1723368844457,2.58791,2704.9,2704.3,2.5884]
["bitfinex","ETHUSD",1723368844660,3.1570935,2705.0,2704.3,2.5884]
["bitfinex","ETHUSD",1723368844814,5.085,2705.0,2704.3,2.5884]
["bitfinex","ETHUSD",1723368845023,2.5879,2704.9,2704.3,2.5884]
["bitfinex","ETHUSD",1723368845363,2.4972,2705.0,2704.3,2.58839]
["bitfinex","ETHUSD",1723368845654,5.08508,2705.0,2704.4,17.92]
["bitfinex","ETHUSD",1723368845862,5.852353,2705.0,2704.4,17.92]
["bitfinex","ETHUSD",1723368846037,8.440243,2705.0,2704.4,17.92]
["bitfinex","ETHUSD",1723368846426,0.767273,2705.0,2704.4,17.92]
["bitfinex","ETHUSD",1723368846622,2.58777,2705.1,2704.5,2.58825]
["bitfinex","ETHUSD",1723368846971,2.58765,2705.2,2704.5,2.5882]
["bitfinex","ETHUSD",1723368847127,2.58774,2705.1,2704.6,2.58816]
["bitfinex","ETHUSD",1723368847328,2.58774,2705.1,2704.6,2.6620983]
["bitfinex","ETHUSD",1723368847740,3.0,2705.7,2704.6,2.6620983]
["bitfinex","ETHUSD",1723368847741,2.4972,2705.7,2705.1,2.58762]
["bitfinex","ETHUSD",1723368847940,2.4972,2706.1,2705.3,2.4919]
["bitfinex","ETHUSD",1723368848138,2.58693,2706.0,2705.4,17.9939147]
["bitfinex","ETHUSD",1723368848637,2.4972,2706.1,2705.4,17.92]
["bitfinex","ETHUSD",1723368848838,2.58729,2705.6,2705.4,17.92]
["bitfinex","ETHUSD",1723368849366,2.58732,2705.5,2705.4,17.92]
["bitfinex","ETHUSD",1723368849567,2.5876,2705.2,2705.0,17.92]
["bitfinex","ETHUSD",1723368849864,2.4972,2705.6,2704.8,17.92]
["bitfinex","ETHUSD",1723368849865,3.105227,2705.1,2704.8,17.92]
["bitfinex","ETHUSD",1723368850068,2.58771,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368850270,2.5878,2705.0,2704.6,17.92]
["bitfinex","ETHUSD",1723368850469,0.25878,2704.9,2704.7,17.92]
["bitfinex","ETHUSD",1723368850772,5.08494,2705.1,2704.7,17.92]
["bitfinex","ETHUSD",1723368851454,2.58781,2705.0,2704.7,17.92]
["bitfinex","ETHUSD",1723368851631,2.5878,2705.0,2704.7,17.92]
["bitfinex","ETHUSD",1723368852563,2.58799,2704.8,2704.7,17.92]
["bitfinex","ETHUSD",1723368853160,5.17598,2704.8,2704.7,17.92]
["bitfinex","ETHUSD",1723368853367,2.58815,2704.7,2704.2,17.92]
["bitfinex","ETHUSD",1723368853570,2.58818,2704.6,2704.3,17.92]
["bitfinex","ETHUSD",1723368854084,2.4972,2704.5,2704.3,17.92]
["bitfinex","ETHUSD",1723368854252,2.58786,2705.0,2704.3,17.92]
["bitfinex","ETHUSD",1723368854582,2.58808,2704.7,2704.3,17.92]
["bitfinex","ETHUSD",1723368855156,3.374494,2705.0,2704.4,0.07395222]
["bitfinex","ETHUSD",1723368855342,3.374494,2705.0,2704.4,2.58835]
["bitfinex","ETHUSD",1723368855674,0.786684,2705.0,2704.5,0.07394233]
["bitfinex","ETHUSD",1723368855978,2.58753,2705.3,2704.6,2.58813]
["bitfinex","ETHUSD",1723368856164,2.58732,2705.5,2704.8,2.58798]
["bitfinex","ETHUSD",1723368856369,0.508452,2705.5,2704.8,2.58798]
["bitfinex","ETHUSD",1723368856839,2.58742,2705.4,2704.8,2.58798]
["bitfinex","ETHUSD",1723368857242,2.58742,2705.4,2704.5,2.58827]
["bitfinex","ETHUSD",1723368857474,2.58767,2705.2,2704.5,2.58827]
["bitfinex","ETHUSD",1723368857677,2.8970972,2705.3,2704.6,2.66210573]
["bitfinex","ETHUSD",1723368857975,2.8970972,2705.3,2704.8,2.58798]
["bitfinex","ETHUSD",1723368857976,0.3095872,2705.3,2704.8,2.58798]
["bitfinex","ETHUSD",1723368858453,0.508452,2705.5,2704.8,2.58798]
["bitfinex","ETHUSD",1723368859499,0.508452,2705.5,2704.9,5.07976]
["bitfinex","ETHUSD",1723368859703,2.58748,2705.4,2704.6,2.58815]
["bitfinex","ETHUSD",1723368860595,3.290452,2705.5,2704.4,2.58833]
["bitfinex","ETHUSD",1723368860895,2.58786,2705.0,2704.2,5.08044]
["bitfinex","ETHUSD",1723368861094,2.58789,2704.9,2704.2,5.08044]
["bitfinex","ETHUSD",1723368861285,2.58803,2704.8,2704.2,5.08044]
["bitfinex","ETHUSD",1723368861487,2.846646,2705.0,2704.2,5.08044]
["bitfinex","ETHUSD",1723368861689,2.846646,2705.0,2704.3,2.58846]
["bitfinex","ETHUSD",1723368861879,2.846646,2705.0,2704.2,5.08044]
["bitfinex","ETHUSD",1723368862081,0.2846646,2704.9,2704.2,5.08044]
["bitfinex","ETHUSD",1723368862285,5.05296,2704.8,2704.3,17.92]
["bitfinex","ETHUSD",1723368862676,2.58835,2704.5,2704.3,17.92]
["bitfinex","ETHUSD",1723368862872,2.4649,2704.8,2703.7,10.0711905]
["bitfinex","ETHUSD",1723368862873,2.58839,2704.4,2704.0,17.92]
["bitfinex","ETHUSD",1723368863094,3.106054,2704.4,2704.0,17.92]
["bitfinex","ETHUSD",1723368863617,2.58853,2704.3,2704.0,17.92]
["bitfinex","ETHUSD",1723368864113,3.106054,2704.4,2703.8,17.92]
["bitfinex","ETHUSD",1723368864268,2.58856,2704.2,2703.8,17.92]
["bitfinex","ETHUSD",1723368864614,2.5887,2704.1,2703.8,17.92]
["bitfinex","ETHUSD",1723368864768,2.58856,2704.2,2703.8,17.92]
["bitfinex","ETHUSD",1723368865193,2.4649,2704.3,2703.8,17.92]
["bitfinex","ETHUSD",1723368865194,2.58847,2704.3,2703.8,17.92]
["bitfinex","ETHUSD",1723368865377,2.98452428,2704.3,2703.8,17.92]
["bitfinex","ETHUSD",1723368865582,2.58856,2704.2,2703.8,17.92]
["bitfinex","ETHUSD",1723368865816,2.58866,2704.1,2703.8,17.92]
["bitfinex","ETHUSD",1723368868171,2.98454428,2704.3,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368868172,5.17788,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368868501,2.58893,2703.9,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368868801,5.58894,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368868968,6.6790886,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368869867,0.258866,2704.0,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368870208,4.01605428,2704.3,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368870869,2.58863,2704.2,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368872007,2.58866,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368872184,2.98455428,2704.3,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368872382,0.39605428,2704.3,2703.7,2.7211905]
["bitfinex","ETHUSD",1723368872585,2.88701543,2704.2,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368873777,2.58877,2704.0,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368873977,5.47563543,2704.2,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368874171,0.58716897,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368875203,3.17583897,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368876600,0.58716897,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368877315,0.39605428,2704.3,2703.7,2.7211705]
["bitfinex","ETHUSD",1723368877504,0.39605428,2704.3,2703.8,2.66283887]
["bitfinex","ETHUSD",1723368877802,0.39605428,2704.3,2703.7,2.7212005]
["bitfinex","ETHUSD",1723368878010,0.39605428,2704.3,2703.8,0.0739609]
["bitfinex","ETHUSD",1723368878317,2.58838,2704.4,2703.8,5.0408909]
["bitfinex","ETHUSD",1723368879123,5.782,2704.5,2703.9,2.58878]
["bitfinex","ETHUSD",1723368879124,8.37028,2704.5,2703.9,2.58878]
["bitfinex","ETHUSD",1723368879286,10.95865,2704.5,2703.9,2.58878]
["bitfinex","ETHUSD",1723368879486,1.342355,2704.4,2703.9,2.58878]
["bitfinex","ETHUSD",1723368880015,2.58853,2704.3,2703.8,2.378]
["bitfinex","ETHUSD",1723368880208,2.58857,2704.2,2703.8,2.378]
["bitfinex","ETHUSD",1723368880381,2.58857,2704.2,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368881084,6.519165,2704.4,2703.7,2.7212205]
["bitfinex","ETHUSD",1723368881283,2.58809,2704.7,2703.9,2.4666]
["bitfinex","ETHUSD",1723368881499,2.58793,2704.9,2703.9,2.4666]
["bitfinex","ETHUSD",1723368881712,2.58793,2704.9,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368881713,2.58782,2705.0,2704.4,2.4666]
["bitfinex","ETHUSD",1723368881916,2.58782,2705.0,2704.4,5.12885463]
["bitfinex","ETHUSD",1723368882226,0.258782,2704.9,2704.4,5.12885463]
["bitfinex","ETHUSD",1723368882380,2.846672,2704.9,2704.4,2.54054463]
["bitfinex","ETHUSD",1723368882723,2.272,2705.3,2704.5,2.58825]
["bitfinex","ETHUSD",1723368882724,2.58771,2705.1,2704.5,2.58825]
["bitfinex","ETHUSD",1723368883081,2.58771,2705.1,2704.5,2.58821]
["bitfinex","ETHUSD",1723368883526,4.85952,2705.3,2704.7,2.58805]
["bitfinex","ETHUSD",1723368884231,2.58752,2705.3,2704.8,2.4666]
["bitfinex","ETHUSD",1723368884391,3.536952,2705.2,2704.8,2.4666]
["bitfinex","ETHUSD",1723368884594,3.536952,2705.2,2703.0,2.68755901]
["bitfinex","ETHUSD",1723368884595,2.58778,2705.1,2704.3,5.05503]
["bitfinex","ETHUSD",1723368884894,2.5878,2705.0,2704.3,5.055]
["bitfinex","ETHUSD",1723368885224,2.588,2704.8,2704.3,2.4666]
["bitfinex","ETHUSD",1723368885596,2.58818,2704.6,2704.0,2.4666]
["bitfinex","ETHUSD",1723368886105,2.58809,2704.7,2704.0,2.4666]
["bitfinex","ETHUSD",1723368886106,2.58831,2704.5,2704.0,2.4666]
["bitfinex","ETHUSD",1723368886532,2.58831,2704.5,2703.7,5.1877805]
["bitfinex","ETHUSD",1723368886825,2.58843,2704.4,2703.8,2.58894]
["bitfinex","ETHUSD",1723368887292,2.58854,2704.3,2703.7,5.1877805]
["bitfinex","ETHUSD",1723368887496,3.106214,2704.3,2703.7,5.1877805]
["bitfinex","ETHUSD",1723368887799,2.530809,2704.7,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368887991,2.58866,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368888745,5.1774,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368889045,2.58866,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368889244,2.58876,2704.0,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368891147,2.58886,2703.9,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368891293,2.58886,2703.9,2703.8,17.92]
["bitfinex","ETHUSD",1723368891499,2.847526,2704.1,2703.8,17.92]
["bitfinex","ETHUSD",1723368891711,0.2847526,2704.0,2703.8,17.92]
["bitfinex","ETHUSD",1723368892530,2.8735626,2704.0,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368892736,0.2847526,2704.0,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368892906,2.58868,2704.1,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368893106,2.58851,2704.3,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368893634,2.58837,2704.4,2703.8,2.58887]
["bitfinex","ETHUSD",1723368893820,0.78603,2704.4,2703.8,2.6628323]
["bitfinex","ETHUSD",1723368894228,2.58849,2704.3,2703.7,2.7211905]
["bitfinex","ETHUSD",1723368894449,3.37446,2704.4,2703.8,2.58891]
["bitfinex","ETHUSD",1723368895123,0.823476,2704.3,2703.8,2.58891]
["bitfinex","ETHUSD",1723368896616,2.58843,2704.4,2703.8,2.58891]
["bitfinex","ETHUSD",1723368896821,8.17644,2704.6,2703.9,2.58884]
["bitfinex","ETHUSD",1723368897024,0.8435249,2704.5,2703.9,5.05544]
["bitfinex","ETHUSD",1723368897205,0.8435249,2704.5,2704.1,2.58864]
["bitfinex","ETHUSD",1723368897406,2.846899,2704.7,2704.1,2.58864]
["bitfinex","ETHUSD",1723368897902,2.5882,2704.6,2704.0,2.58866]
["bitfinex","ETHUSD",1723368898102,0.5435099,2704.5,2704.0,2.58866]
["bitfinex","ETHUSD",1723368898360,2.272,2704.8,2704.0,2.58866]
["bitfinex","ETHUSD",1723368898361,2.58805,2704.8,2704.2,2.5885]
["bitfinex","ETHUSD",1723368898559,5.17591,2704.9,2704.2,2.5885]
["bitfinex","ETHUSD",1723368898838,3.146803,2704.8,2704.2,2.5885]
["bitfinex","ETHUSD",1723368899243,2.58814,2704.7,2704.0,2.58872]
["bitfinex","ETHUSD",1723368899539,2.58814,2704.7,2704.0,5.17741]
["bitfinex","ETHUSD",1723368899846,3.1616263,2704.7,2704.0,2.58869]
["bitfinex","ETHUSD",1723368900206,3.1616263,2704.7,2703.9,2.4666]
["bitfinex","ETHUSD",1723368900207,2.58829,2704.5,2703.9,5.05545]
["bitfinex","ETHUSD",1723368900428,2.58829,2704.5,2703.9,2.4666]
["bitfinex","ETHUSD",1723368900620,2.58829,2704.5,2703.9,5.05538]
["bitfinex","ETHUSD",1723368900821,5.17665,2704.5,2703.9,2.4666]
["bitfinex","ETHUSD",1723368901031,0.486029,2704.4,2703.8,2.58888]
["bitfinex","ETHUSD",1723368901229,2.272,2704.6,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368901442,5.17629,2704.7,2704.0,2.58868]
["bitfinex","ETHUSD",1723368901646,2.58813,2704.7,2704.0,2.58868]
["bitfinex","ETHUSD",1723368901817,2.58813,2704.7,2704.0,5.17736]
["bitfinex","ETHUSD",1723368902016,2.58813,2704.7,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368902017,3.0,2705.0,2704.4,2.58836]
["bitfinex","ETHUSD",1723368902213,2.5879,2704.9,2704.2,7.6456]
["bitfinex","ETHUSD",1723368902410,2.5879,2704.9,2704.2,2.4686]
["bitfinex","ETHUSD",1723368902633,2.58817,2704.7,2704.0,2.58868]
["bitfinex","ETHUSD",1723368902946,2.58827,2704.5,2703.9,2.4686]
["bitfinex","ETHUSD",1723368903153,2.58827,2704.5,2703.9,5.05743]
["bitfinex","ETHUSD",1723368904013,2.58827,2704.5,2703.9,2.4686]
["bitfinex","ETHUSD",1723368904210,5.921628,2704.5,2703.9,2.4686]
["bitfinex","ETHUSD",1723368904440,5.921628,2704.5,2703.8,2.58887]
["bitfinex","ETHUSD",1723368904644,2.58845,2704.4,2703.8,2.58887]
["bitfinex","ETHUSD",1723368905150,3.333278,2704.5,2703.9,2.58878]
["bitfinex","ETHUSD",1723368905312,0.745008,2704.5,2704.2,2.58854]
["bitfinex","ETHUSD",1723368905509,3.24991,2704.9,2703.7,0.1321805]
["bitfinex","ETHUSD",1723368905510,0.662,2704.9,2704.3,20.58233455]
["bitfinex","ETHUSD",1723368905707,6.20774,2705.1,2704.5,2.58818]
["bitfinex","ETHUSD",1723368905919,6.20774,2705.1,2704.5,20.50818]
["bitfinex","ETHUSD",1723368906125,2.2737,2705.3,2704.6,2.5881]
["bitfinex","ETHUSD",1723368906126,4.86128,2705.3,2704.6,2.5881]
["bitfinex","ETHUSD",1723368906326,5.08865,2705.3,2704.6,2.5881]
["bitfinex","ETHUSD",1723368906532,7.67624,2705.3,2704.6,2.5881]
["bitfinex","ETHUSD",1723368906741,2.50107,2705.3,2704.5,17.92]
["bitfinex","ETHUSD",1723368907022,2.58776,2705.1,2704.5,20.50821]
["bitfinex","ETHUSD",1723368907424,2.58776,2705.1,2704.5,20.5082]
["bitfinex","ETHUSD",1723368907625,2.58776,2705.1,2704.5,23.0964]
["bitfinex","ETHUSD",1723368907953,2.58716,2705.7,2705.0,2.58772]
["bitfinex","ETHUSD",1723368908261,2.2737,2705.9,2705.1,17.92]
["bitfinex","ETHUSD",1723368908462,2.2737,2705.9,2704.1,3.0]
["bitfinex","ETHUSD",1723368908463,2.2737,2705.4,2704.8,17.92]
["bitfinex","ETHUSD",1723368908618,2.58776,2705.1,2704.8,17.92]
["bitfinex","ETHUSD",1723368908817,2.58776,2705.1,2704.5,17.92]
["bitfinex","ETHUSD",1723368909062,2.58752,2705.3,2704.5,17.92]
["bitfinex","ETHUSD",1723368909220,4.86117,2705.4,2704.8,2.58798]
["bitfinex","ETHUSD",1723368909557,0.486103,2705.3,2704.6,2.58813]
["bitfinex","ETHUSD",1723368909894,2.2737,2705.4,2704.5,17.92]
["bitfinex","ETHUSD",1723368909895,4.86115,2705.4,2704.5,17.92]
["bitfinex","ETHUSD",1723368910372,2.58767,2705.2,2704.5,17.92]
["bitfinex","ETHUSD",1723368910538,2.58767,2705.2,2704.6,2.58816]
["bitfinex","ETHUSD",1723368911038,2.58767,2705.2,2704.5,17.92]
["bitfinex","ETHUSD",1723368911221,0.258767,2705.1,2704.5,17.92]
["bitfinex","ETHUSD",1723368911429,2.58786,2705.0,2704.5,17.92]
["bitfinex","ETHUSD",1723368911648,2.58786,2705.0,2704.3,17.92]
["bitfinex","ETHUSD",1723368911858,2.58799,2704.8,2704.3,17.92]
["bitfinex","ETHUSD",1723368913560,2.58762,2705.2,2704.6,2.58811]
["bitfinex","ETHUSD",1723368913766,3.0,2705.1,2704.6,2.58811]
["bitfinex","ETHUSD",1723368914063,3.16582,2705.2,2704.8,2.5879]
["bitfinex","ETHUSD",1723368914064,0.5782,2705.2,2704.8,2.5879]
["bitfinex","ETHUSD",1723368914261,5.58748,2705.4,2704.8,2.5879]
["bitfinex","ETHUSD",1723368915152,3.0,2705.4,2704.9,2.58788]
["bitfinex","ETHUSD",1723368915378,0.7861,2705.4,2704.9,2.58788]
["bitfinex","ETHUSD",1723368915537,3.0,2705.5,2704.9,2.58788]
["bitfinex","ETHUSD",1723368915737,2.58724,2705.6,2704.9,2.58788]
["bitfinex","ETHUSD",1723368915932,0.258724,2705.5,2704.9,2.58782]
["bitfinex","ETHUSD",1723368916371,2.846074,2705.5,2704.9,2.58782]
["bitfinex","ETHUSD",1723368916665,2.846044,2705.5,2704.9,2.58788]
["bitfinex","ETHUSD",1723368916867,0.5433284,2705.4,2704.9,2.58788]
["bitfinex","ETHUSD",1723368918433,0.5433284,2705.4,2705.0,2.58779]
["bitfinex","ETHUSD",1723368918674,3.1307484,2705.4,2704.8,0.07392918]
["bitfinex","ETHUSD",1723368918845,3.1307484,2705.4,2704.5,2.58826]
["bitfinex","ETHUSD",1723368918846,2.58771,2705.1,2704.5,2.58826]
["bitfinex","ETHUSD",1723368919453,2.58771,2705.1,2704.4,2.4686]
["bitfinex","ETHUSD",1723368919676,2.5878,2705.0,2704.4,5.05697]
["bitfinex","ETHUSD",1723368919988,2.5878,2705.0,2704.1,20.50861]
["bitfinex","ETHUSD",1723368919989,2.58824,2704.6,2703.9,0.001]
["bitfinex","ETHUSD",1723368920275,2.58844,2704.4,2703.9,0.001]
["bitfinex","ETHUSD",1723368920791,2.21824,2704.6,2703.9,0.001]
["bitfinex","ETHUSD",1723368920936,2.58802,2704.8,2703.9,0.001]
["bitfinex","ETHUSD",1723368921141,2.58802,2704.8,2704.2,2.58856]
["bitfinex","ETHUSD",1723368921345,2.58802,2704.8,2704.0,2.58868]
["bitfinex","ETHUSD",1723368921843,2.58824,2704.6,2704.0,2.58868]
["bitfinex","ETHUSD",1723368922048,2.58824,2704.6,2704.0,2.58869]
["bitfinex","ETHUSD",1723368922247,5.17606,2704.8,2704.0,5.17735]
["bitfinex","ETHUSD",1723368922494,5.2737,2704.9,2704.0,5.17735]
["bitfinex","ETHUSD",1723368922495,0.786171,2704.7,2704.2,2.5885]
["bitfinex","ETHUSD",1723368922646,3.0,2704.9,2704.5,2.58826]
["bitfinex","ETHUSD",1723368922845,3.0,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368923087,3.774367,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368923259,2.58786,2705.0,2704.6,17.92]
["bitfinex","ETHUSD",1723368923574,5.58796,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368924569,3.0,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368924776,0.774367,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368925080,3.774367,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368925451,3.774367,2705.1,2704.6,20.50818]
["bitfinex","ETHUSD",1723368925676,3.774367,2705.1,2704.6,20.50816]
["bitfinex","ETHUSD",1723368926060,6.362077,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368926369,2.58782,2705.0,2704.6,17.92]
["bitfinex","ETHUSD",1723368926882,2.58797,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368927245,2.58796,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368927651,2.58808,2704.7,2704.6,17.92]
["bitfinex","ETHUSD",1723368928144,2.58808,2704.7,2703.9,0.001]
["bitfinex","ETHUSD",1723368928145,2.58869,2704.1,2703.9,0.001]
["bitfinex","ETHUSD",1723368928378,2.58831,2704.5,2703.9,0.001]
["bitfinex","ETHUSD",1723368928564,1.074431,2704.5,2703.9,0.07496068]
["bitfinex","ETHUSD",1723368928746,3.0,2704.7,2704.0,2.4694]
["bitfinex","ETHUSD",1723368928946,2.58809,2704.7,2704.1,17.92]
["bitfinex","ETHUSD",1723368929153,5.58791,2704.9,2704.2,20.50851]
["bitfinex","ETHUSD",1723368929373,3.0,2704.8,2704.2,20.50851]
["bitfinex","ETHUSD",1723368929588,3.0,2704.8,2704.2,17.92]
["bitfinex","ETHUSD",1723368929902,3.0,2704.8,2704.3,0.07394973]
["bitfinex","ETHUSD",1723368930094,2.5879,2704.9,2704.3,0.07394973]
["bitfinex","ETHUSD",1723368930262,5.736127,2705.1,2704.4,2.58835]
["bitfinex","ETHUSD",1723368930465,2.58782,2705.0,2704.4,2.58835]
["bitfinex","ETHUSD",1723368930790,5.736077,2705.1,2704.5,2.58822]
["bitfinex","ETHUSD",1723368931079,2.58752,2705.3,2704.6,0.07394501]
["bitfinex","ETHUSD",1723368931280,2.58752,2705.3,2704.7,20.50808]
["bitfinex","ETHUSD",1723368931592,5.36935,2705.5,2704.8,18.0118329]
["bitfinex","ETHUSD",1723368931792,5.36935,2705.5,2704.9,2.66176107]
["bitfinex","ETHUSD",1723368932292,5.36935,2705.5,2705.0,0.09337778]
["bitfinex","ETHUSD",1723368932293,2.58743,2705.4,2705.0,0.09337778]
["bitfinex","ETHUSD",1723368932447,2.58735,2705.5,2705.0,0.09337778]
["bitfinex","ETHUSD",1723368932952,2.5877,2705.1,2705.0,0.09337778]
["bitfinex","ETHUSD",1723368933156,2.5878,2705.0,2704.8,17.92]
["bitfinex","ETHUSD",1723368933426,2.58776,2705.1,2704.9,0.09324078]
["bitfinex","ETHUSD",1723368933707,2.5878,2705.0,2704.9,0.09324078]
["bitfinex","ETHUSD",1723368934070,5.1756,2705.0,2704.9,0.09324078]
["bitfinex","ETHUSD",1723368934270,2.58789,2704.9,2704.8,17.92]
["bitfinex","ETHUSD",1723368934600,5.17578,2704.9,2704.8,18.01015693]
["bitfinex","ETHUSD",1723368934907,2.374,2705.2,2704.8,18.01015693]
["bitfinex","ETHUSD",1723368935066,2.58758,2705.3,2704.8,18.01015693]
["bitfinex","ETHUSD",1723368935067,5.58771,2705.1,2704.8,18.01015693]
["bitfinex","ETHUSD",1723368935255,3.0,2705.1,2704.8,18.01015693]
["bitfinex","ETHUSD",1723368936477,7.74335,2705.5,2704.9,17.92]
["bitfinex","ETHUSD",1723368936715,7.74335,2705.5,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368936716,5.58748,2705.4,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368937222,5.36934,2705.5,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368938216,2.58742,2705.4,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368938791,5.36934,2705.5,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368939119,3.0,2705.4,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368940307,5.58742,2705.4,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368941381,2.58753,2705.3,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368941997,3.0,2705.4,2705.0,0.09028187]
["bitfinex","ETHUSD",1723368942508,2.58751,2705.3,2705.1,17.92]
["bitfinex","ETHUSD",1723368942686,2.58751,2705.3,2705.2,0.09008183]
["bitfinex","ETHUSD",1723368942891,2.58751,2705.3,2705.2,18.01008183]
["bitfinex","ETHUSD",1723368943280,5.17511,2705.3,2705.2,18.01008183]
["bitfinex","ETHUSD",1723368943482,8.710121,2705.3,2705.2,18.01008183]
["bitfinex","ETHUSD",1723368944410,11.297721,2705.3,2705.2,18.01008183]
["bitfinex","ETHUSD",1723368945218,11.710121,2705.3,2705.2,18.01008183]
["bitfinex","ETHUSD",1723368946078,11.710031,2705.3,2705.2,18.01008183]
["bitfinex","ETHUSD",1723368946674,14.297541,2705.3,2705.2,0.09008183]
["bitfinex","ETHUSD",1723368946880,2.58809,2704.7,2704.5,17.92]
["bitfinex","ETHUSD",1723368947098,2.58799,2704.8,2704.6,18.01016202]
["bitfinex","ETHUSD",1723368947299,2.58796,2704.9,2704.6,18.01016202]
["bitfinex","ETHUSD",1723368948520,2.58808,2704.7,2704.6,0.09016202]
["bitfinex","ETHUSD",1723368948831,2.58761,2705.2,2704.6,2.3956]
["bitfinex","ETHUSD",1723368949013,5.58761,2705.2,2704.6,2.48576202]
["bitfinex","ETHUSD",1723368949212,3.0,2705.2,2704.6,5.07388202]
["bitfinex","ETHUSD",1723368949579,5.58761,2705.2,2704.6,5.07388202]
["bitfinex","ETHUSD",1723368949783,3.0,2705.2,2704.7,2.58806]
["bitfinex","ETHUSD",1723368950010,3.0,2705.2,2704.8,0.0900499]
["bitfinex","ETHUSD",1723368950435,3.0,2705.2,2704.7,2.58806]
["bitfinex","ETHUSD",1723368950728,3.0,2705.2,2704.8,0.0900499]
["bitfinex","ETHUSD",1723368950894,3.0,2705.2,2704.7,2.58806]
["bitfinex","ETHUSD",1723368951097,3.0,2705.2,2704.8,0.0900499]
["bitfinex","ETHUSD",1723368951298,3.0,2705.2,2704.7,2.58806]
["bitfinex","ETHUSD",1723368951715,3.0,2705.2,2704.8,0.0900499]
["bitfinex","ETHUSD",1723368951922,2.58777,2705.1,2704.6,2.3956]
["bitfinex","ETHUSD",1723368952124,2.5878,2705.0,2704.7,0.09006199]
["bitfinex","ETHUSD",1723368952450,2.58786,2705.0,2704.7,0.09006199]
["bitfinex","ETHUSD",1723368952792,2.58786,2705.0,2704.3,4.98406]
["bitfinex","ETHUSD",1723368952992,5.17575,2705.0,2704.4,0.09009828]
["bitfinex","ETHUSD",1723368953227,5.17573,2705.0,2704.4,0.09009828]
["bitfinex","ETHUSD",1723368953537,2.58806,2704.8,2704.4,0.09009828]
["bitfinex","ETHUSD",1723368954186,2.58806,2704.8,2704.5,17.92]
["bitfinex","ETHUSD",1723368954387,2.58806,2704.8,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368955144,2.58784,2705.0,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368956349,2.4393,2705.1,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368956552,2.58808,2704.7,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368957236,5.17616,2704.7,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368957603,0.54393,2705.0,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368957604,2.58797,2704.9,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368958403,2.58808,2704.7,2704.6,0.09007409]
["bitfinex","ETHUSD",1723368959156,2.58794,2704.9,2704.6,18.01007409]
["bitfinex","ETHUSD",1723368959348,2.58808,2704.7,2704.6,18.01007409]
["bitfinex","ETHUSD",1723368960051,2.58794,2704.9,2704.6,18.01007409]
["bitfinex","ETHUSD",1723368961438,5.02705,2705.1,2704.6,18.01007409]
["bitfinex","ETHUSD",1723368961757,2.5878,2705.0,2704.6,18.01007409]
["bitfinex","ETHUSD",1723368962072,2.5879,2704.9,2704.6,18.01007409]
["bitfinex","ETHUSD",1723368963370,2.5879,2704.9,2704.7,17.92]
["bitfinex","ETHUSD",1723368963576,2.5879,2704.9,2704.8,0.09029457]
["bitfinex","ETHUSD",1723368963758,2.5879,2704.9,2704.7,17.92]
["bitfinex","ETHUSD",1723368963959,2.58782,2705.0,2704.8,0.09029457]
["bitfinex","ETHUSD",1723368964241,2.58789,2704.9,2704.7,17.92]
["bitfinex","ETHUSD",1723368964867,2.5878,2705.0,2704.7,17.92]
["bitfinex","ETHUSD",1723368965183,2.782,2705.2,2704.8,17.92]
["bitfinex","ETHUSD",1723368965477,5.58777,2705.1,2704.8,17.92]
["bitfinex","ETHUSD",1723368966175,5.58777,2705.1,2704.9,0.090271]
["bitfinex","ETHUSD",1723368966379,3.0,2705.1,2704.9,0.090271]
["bitfinex","ETHUSD",1723368966736,5.58777,2705.1,2704.9,0.090271]
["bitfinex","ETHUSD",1723368966935,2.5878,2705.0,2704.9,0.090271]
["bitfinex","ETHUSD",1723368968539,2.3508,2706.1,2705.0,2.4637]
["bitfinex","ETHUSD",1723368968740,2.3508,2706.1,2705.3,2.58749]
["bitfinex","ETHUSD",1723368968973,2.58687,2706.0,2705.5,2.4637]
["bitfinex","ETHUSD",1723368969168,2.58687,2706.0,2705.6,0.0901558]
["bitfinex","ETHUSD",1723368969368,2.58687,2706.0,2705.7,17.92]
["bitfinex","ETHUSD",1723368969578,2.58687,2706.0,2705.8,0.09012017]
["bitfinex","ETHUSD",1723368969738,2.58687,2706.0,2705.7,17.92]
["bitfinex","ETHUSD",1723368969938,2.58687,2706.0,2705.8,0.09012017]
["bitfinex","ETHUSD",1723368970144,2.58699,2705.9,2705.7,17.92]
["bitfinex","ETHUSD",1723368970345,2.58703,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368971151,5.17406,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368971638,8.17406,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368971843,2.58695,2705.9,2705.7,17.92]
["bitfinex","ETHUSD",1723368972058,2.58685,2706.0,2705.7,17.92]
["bitfinex","ETHUSD",1723368972268,2.58679,2706.1,2705.7,17.92]
["bitfinex","ETHUSD",1723368972468,2.58685,2706.0,2705.7,17.92]
["bitfinex","ETHUSD",1723368972971,2.58703,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368973444,5.17406,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368973779,7.52486,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368973991,10.52486,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368974170,14.442576,2705.8,2705.7,17.92]
["bitfinex","ETHUSD",1723368974855,2.58788,2705.0,2704.7,17.92]
["bitfinex","ETHUSD",1723368975055,2.58748,2705.4,2704.9,2.4637]
["bitfinex","ETHUSD",1723368975273,3.0,2705.3,2704.9,2.4637]
["bitfinex","ETHUSD",1723368975600,2.58706,2705.8,2705.1,2.58769]
["bitfinex","ETHUSD",1723368975753,2.58723,2705.6,2705.3,2.4637]
["bitfinex","ETHUSD",1723368976148,2.58723,2705.6,2705.2,17.92]
["bitfinex","ETHUSD",1723368976362,2.58749,2705.4,2705.2,17.92]
["bitfinex","ETHUSD",1723368976561,2.58751,2705.3,2705.2,17.92]
["bitfinex","ETHUSD",1723368976779,2.58749,2705.4,2705.2,17.92]
["bitfinex","ETHUSD",1723368978083,2.58726,2705.6,2705.2,17.92]
["bitfinex","ETHUSD",1723368978707,2.58734,2705.5,2705.2,17.92]
["bitfinex","ETHUSD",1723368979468,2.58726,2705.6,2705.2,17.92]
["bitfinex","ETHUSD",1723368979469,5.17455,2705.6,2705.2,17.92]
["bitfinex","ETHUSD",1723368979667,5.58697,2705.9,2705.2,17.92]
["bitfinex","ETHUSD",1723368980014,5.17439,2705.7,2705.2,17.92]
["bitfinex","ETHUSD",1723368980199,2.58718,2705.7,2705.2,17.92]
["bitfinex","ETHUSD",1723368980368,2.58734,2705.5,2705.2,17.92]
["bitfinex","ETHUSD",1723368980701,2.58723,2705.6,2705.2,17.92]
["bitfinex","ETHUSD",1723368981050,2.58723,2705.6,2705.3,17.92]
["bitfinex","ETHUSD",1723368981372,5.58701,2705.9,2705.4,17.92]
["bitfinex","ETHUSD",1723368981566,2.58705,2705.8,2705.5,0.08675116]
["bitfinex","ETHUSD",1723368981770,2.58722,2705.7,2705.5,0.08675116]
["bitfinex","ETHUSD",1723368981947,2.58722,2705.6,2705.5,0.08675116]
["bitfinex","ETHUSD",1723368985229,5.17444,2705.6,2705.5,0.08675116]
["bitfinex","ETHUSD",1723368985517,10.15346,2705.6,2705.5,0.08675116]
["bitfinex","ETHUSD",1723368985821,10.15346,2705.6,2705.1,17.92]
["bitfinex","ETHUSD",1723368985822,5.1752,2705.2,2705.1,17.92]
["bitfinex","ETHUSD",1723368985982,2.5879,2704.9,2704.5,17.92]
["bitfinex","ETHUSD",1723368986177,2.5879,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368987586,2.58801,2704.8,2704.6,17.92]
["bitfinex","ETHUSD",1723368987983,2.58808,2704.7,2704.6,17.92]
["bitfinex","ETHUSD",1723368988382,2.5879,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368988584,2.58808,2704.7,2704.6,17.92]
["bitfinex","ETHUSD",1723368988833,5.36954,2705.3,2704.7,2.4754]
["bitfinex","ETHUSD",1723368988834,2.58775,2705.1,2704.7,2.4754]
["bitfinex","ETHUSD",1723368989020,2.58775,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368989021,2.58795,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368989436,2.58808,2704.7,2704.6,17.92]
["bitfinex","ETHUSD",1723368989937,2.58795,2704.9,2704.6,17.92]
["bitfinex","ETHUSD",1723368990317,2.58774,2705.1,2704.6,17.92]
["bitfinex","ETHUSD",1723368990646,2.58781,2705.0,2704.6,17.92]
["bitfinex","ETHUSD",1723368991021,2.782,2705.3,2704.7,0.07394862]
["bitfinex","ETHUSD",1723368991022,2.58754,2705.3,2704.7,0.07394862]
["bitfinex","ETHUSD",1723368991222,2.58739,2705.5,2704.8,2.4754]
["bitfinex","ETHUSD",1723368991421,2.58739,2705.5,2704.9,20.50783]
["bitfinex","ETHUSD",1723368992026,3.0,2705.6,2704.9,20.50783]
["bitfinex","ETHUSD",1723368992027,3.0,2705.6,2704.9,20.50781]
["bitfinex","ETHUSD",1723368992213,3.0,2705.6,2705.0,0.07392789]
["bitfinex","ETHUSD",1723368992540,3.0,2705.6,2704.9,20.50781]
["bitfinex","ETHUSD",1723368992744,2.58709,2705.8,2705.1,20.50763]
["bitfinex","ETHUSD",1723368993134,2.58715,2705.7,2705.1,17.92]
["bitfinex","ETHUSD",1723368993341,2.58749,2705.4,2705.1,17.92]
["bitfinex","ETHUSD",1723368993646,2.58733,2705.5,2705.1,17.92]
["bitfinex","ETHUSD",1723368993947,5.17474,2705.5,2705.1,17.92]
["bitfinex","ETHUSD",1723368994452,2.58733,2705.5,2705.1,17.92]
["bitfinex","ETHUSD",1723368995218,2.58743,2705.4,2705.1,17.92]
["bitfinex","ETHUSD",1723368996032,2.58743,2705.4,2705.2,17.92]
["bitfinex","ETHUSD",1723368996329,3.104906,2705.4,2705.2,18.00589517]
["bitfinex","ETHUSD",1723368996751,2.58751,2705.3,2705.2,18.00589517]
["bitfinex","ETHUSD",1723368999456,3.104916,2705.4,2705.2,18.00589517]
["bitfinex","ETHUSD",1723369001841,3.104916,2705.4,2705.3,17.91406751]
["bitfinex","ETHUSD",1723369002159,2.275,2705.9,2705.3,18.00102195]
["bitfinex","ETHUSD",1723369002362,2.58719,2705.7,2705.3,18.00102195]
["bitfinex","ETHUSD",1723369002564,2.58711,2705.8,2705.3,18.00102195]
["bitfinex","ETHUSD",1723369002865,3.073391,2705.7,2705.3,18.00102195]
["bitfinex","ETHUSD",1723369003161,2.782,2705.5,2705.3,18.00102195]
["bitfinex","ETHUSD",1723369003339,5.17482,2705.4,2705.3,18.00102195]
["bitfinex","ETHUSD",1723369003539,7.44982,2705.4,2705.3,17.91406751]
["bitfinex","ETHUSD",1723369003740,8.473002,2705.4,2705.3,18.00103338]
["bitfinex","ETHUSD",1723369004555,14.060412,2705.4,2705.3,18.00103338]
["bitfinex","ETHUSD",1723369005264,11.473002,2705.4,2705.3,18.00103338]
["bitfinex","ETHUSD",1723369007691,8.885592,2705.4,2705.3,18.00103338]
["bitfinex","ETHUSD",1723369008650,11.473002,2705.4,2705.3,18.00103338]
["bitfinex","ETHUSD",1723369009578,14.060412,2705.4,2705.3,17.91406751]
["bitfinex","ETHUSD",1723369009777,16.647822,2705.4,2705.3,17.9983233]
["bitfinex","ETHUSD",1723369009977,7.45098,2704.8,2704.7,8.19761731]
["bitfinex","ETHUSD",1723369010588,2.58799,2704.8,2704.7,8.19761731]
["bitfinex","ETHUSD",1723369011246,2.58799,2704.8,2704.7,8.27643516]
["bitfinex","ETHUSD",1723369012062,2.58789,2704.9,2704.7,8.27643516]
["bitfinex","ETHUSD",1723369013861,2.58789,2704.9,2704.8,8.19761731]
["bitfinex","ETHUSD",1723369014280,2.58789,2704.9,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369015777,2.5878,2705.0,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369015984,5.17568,2705.0,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369016202,2.58789,2704.9,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369017309,5.693349,2704.9,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369017496,5.17578,2704.9,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369019113,7.45078,2704.9,2704.8,8.27663272]
["bitfinex","ETHUSD",1723369019538,7.45078,2704.9,2704.8,0.07901541]
["bitfinex","ETHUSD",1723369019539,10.03867,2704.9,2704.8,0.07901541]
["bitfinex","ETHUSD",1723369019702,11.042537,2704.9,2704.8,0.07901541]
["bitfinex","ETHUSD",1723369019890,2.58837,2704.4,2704.3,8.19761731]
["bitfinex","ETHUSD",1723369020604,2.58822,2704.6,2704.3,8.19761731]
["bitfinex","ETHUSD",1723369020914,2.58833,2704.5,2704.3,8.19761731]
["bitfinex","ETHUSD",1723369021811,5.17668,2704.5,2704.3,8.19761731]
["bitfinex","ETHUSD",1723369022123,5.17674,2704.4,2704.3,8.19761731]
["bitfinex","ETHUSD",1723369022648,5.17674,2704.4,2704.1,8.19761731]
["bitfinex","ETHUSD",1723369022935,2.58856,2704.2,2703.9,0.001]
["bitfinex","ETHUSD",1723369023437,2.58868,2704.1,2703.9,0.001]
["bitfinex","ETHUSD",1723369023737,2.58866,2704.1,2704.0,19.92]
["bitfinex","ETHUSD",1723369024919,5.17732,2704.1,2704.0,19.92]
["bitfinex","ETHUSD",1723369025133,2.58866,2704.1,2704.0,19.92]
["bitfinex","ETHUSD",1723369025594,5.17732,2704.1,2704.0,19.92]
["bitfinex","ETHUSD",1723369025989,5.17732,2704.1,2703.9,0.001]
["bitfinex","ETHUSD",1723369025990,7.5984,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369029215,2.58875,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369029417,2.58857,2704.2,2703.9,0.001]
["bitfinex","ETHUSD",1723369029619,2.58866,2704.1,2703.9,0.001]
["bitfinex","ETHUSD",1723369029817,2.58875,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369030844,5.1775,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369031150,2.58875,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369031517,3.0,2704.6,2703.9,0.001]
["bitfinex","ETHUSD",1723369031518,2.58805,2704.8,2704.2,2.58847]
["bitfinex","ETHUSD",1723369031701,2.58805,2704.8,2704.0,4.85288]
["bitfinex","ETHUSD",1723369031943,2.58805,2704.8,2704.1,2.58866]
["bitfinex","ETHUSD",1723369032119,2.58818,2704.6,2704.0,4.85288]
["bitfinex","ETHUSD",1723369032332,2.58818,2704.6,2704.0,2.2642]
["bitfinex","ETHUSD",1723369032636,2.58818,2704.6,2704.1,0.49279855]
["bitfinex","ETHUSD",1723369033544,2.58802,2704.8,2704.1,0.49279855]
["bitfinex","ETHUSD",1723369033753,2.58802,2704.8,2704.1,3.08139855]
["bitfinex","ETHUSD",1723369033754,2.58808,2704.7,2704.1,3.08139855]
["bitfinex","ETHUSD",1723369033965,2.5879,2704.9,2704.3,2.58839]
["bitfinex","ETHUSD",1723369034150,2.58765,2705.2,2704.4,0.56659664]
["bitfinex","ETHUSD",1723369034338,2.4209,2705.5,2704.4,0.56659664]
["bitfinex","ETHUSD",1723369034339,2.58788,2705.0,2704.4,0.49265455]
["bitfinex","ETHUSD",1723369034548,2.58798,2704.9,2704.3,2.58839]
["bitfinex","ETHUSD",1723369034746,2.58797,2704.9,2704.3,2.58839]
["bitfinex","ETHUSD",1723369035132,2.58789,2704.9,2704.3,2.58839]
["bitfinex","ETHUSD",1723369035333,2.58806,2704.8,2704.3,0.79340086]
["bitfinex","ETHUSD",1723369035534,2.58781,2705.0,2704.3,0.79340086]
["bitfinex","ETHUSD",1723369035535,2.58781,2705.0,2704.4,4.9264284]
["bitfinex","ETHUSD",1723369036269,2.58761,2705.2,2704.4,2.3381484]
["bitfinex","ETHUSD",1723369036270,2.5877,2705.1,2704.4,2.3381484]
["bitfinex","ETHUSD",1723369036471,2.5877,2705.1,2704.5,3.08092284]
["bitfinex","ETHUSD",1723369036973,2.782,2705.4,2704.4,2.2642]
["bitfinex","ETHUSD",1723369036974,2.58783,2705.0,2704.4,2.2642]
["bitfinex","ETHUSD",1723369037537,2.58783,2705.0,2704.5,19.92]
["bitfinex","ETHUSD",1723369037868,2.58783,2705.0,2704.5,22.50827]
["bitfinex","ETHUSD",1723369038080,2.58783,2705.0,2704.6,2.2642]
["bitfinex","ETHUSD",1723369038238,2.58786,2705.0,2704.6,4.741447]
["bitfinex","ETHUSD",1723369038432,2.58786,2705.0,2704.6,2.2642]
["bitfinex","ETHUSD",1723369039047,5.17532,2705.2,2704.6,2.2642]
["bitfinex","ETHUSD",1723369039259,2.58764,2705.2,2704.6,2.2642]
["bitfinex","ETHUSD",1723369039973,5.17533,2705.2,2704.6,2.2642]
["bitfinex","ETHUSD",1723369040664,2.58771,2705.1,2704.6,2.2642]
["bitfinex","ETHUSD",1723369040873,2.58747,2705.4,2704.8,2.2642]
["bitfinex","ETHUSD",1723369041086,2.58747,2705.4,2704.8,4.85216]
["bitfinex","ETHUSD",1723369041389,2.58747,2705.4,2704.9,0.06927052]
["bitfinex","ETHUSD",1723369041548,5.1756,2705.0,2704.9,0.06927052]
["bitfinex","ETHUSD",1723369041953,2.58794,2704.9,2704.3,2.3708]
["bitfinex","ETHUSD",1723369042279,2.58794,2704.9,2704.4,0.06662665]
["bitfinex","ETHUSD",1723369042745,2.58761,2705.2,2704.6,2.58814]
["bitfinex","ETHUSD",1723369042946,3.7092027,2705.2,2704.6,2.58814]
["bitfinex","ETHUSD",1723369043185,2.58771,2705.1,2704.7,0.06659037]
["bitfinex","ETHUSD",1723369043494,2.58781,2705.0,2704.5,2.3708]
["bitfinex","ETHUSD",1723369043654,2.58781,2705.0,2704.8,0.06657828]
["bitfinex","ETHUSD",1723369043840,2.58781,2705.0,2704.5,2.3708]
["bitfinex","ETHUSD",1723369044167,2.58781,2705.0,2704.9,0.06656619]
["bitfinex","ETHUSD",1723369044470,0.62971127,2705.0,2704.9,0.06656619]
["bitfinex","ETHUSD",1723369044884,0.62971127,2705.0,2704.5,2.3708]
["bitfinex","ETHUSD",1723369045043,2.58771,2705.1,2704.9,0.06656619]
["bitfinex","ETHUSD",1723369045355,1.1215927,2705.2,2704.5,2.3708]
["bitfinex","ETHUSD",1723369045356,2.5878,2705.0,2704.5,2.3708]
["bitfinex","ETHUSD",1723369045559,3.7092027,2705.2,2704.6,2.58808]
["bitfinex","ETHUSD",1723369045867,3.7092027,2705.2,2704.7,2.3708]
["bitfinex","ETHUSD",1723369046044,2.58771,2705.1,2704.7,2.3708]
["bitfinex","ETHUSD",1723369046245,3.28450497,2705.1,2704.7,2.3708]
["bitfinex","ETHUSD",1723369046675,0.69679497,2705.1,2704.7,2.3708]
["bitfinex","ETHUSD",1723369047250,5.87234497,2705.1,2704.4,4.9591]
["bitfinex","ETHUSD",1723369047476,2.5878,2705.0,2704.4,4.9591]
["bitfinex","ETHUSD",1723369048564,2.5878,2705.0,2704.4,7.5474]
["bitfinex","ETHUSD",1723369048773,5.846297,2705.3,2704.5,2.58827]
["bitfinex","ETHUSD",1723369048774,2.58768,2705.2,2704.5,2.58827]
["bitfinex","ETHUSD",1723369048983,3.9550177,2705.2,2704.6,2.58816]
["bitfinex","ETHUSD",1723369049485,3.0,2705.3,2704.9,2.58781]
["bitfinex","ETHUSD",1723369049661,5.58736,2705.5,2704.9,2.58781]
["bitfinex","ETHUSD",1723369049984,2.58755,2705.3,2704.8,2.3708]
["bitfinex","ETHUSD",1723369050283,5.733905,2705.3,2704.8,2.3708]
["bitfinex","ETHUSD",1723369050584,2.58761,2705.2,2704.8,2.3708]
["bitfinex","ETHUSD",1723369051168,3.0,2705.5,2704.8,2.3708]
["bitfinex","ETHUSD",1723369052097,2.58742,2705.4,2704.8,4.95872]
["bitfinex","ETHUSD",1723369052395,3.0,2705.3,2705.1,2.3708]
["bitfinex","ETHUSD",1723369052589,3.0,2705.5,2705.1,2.3708]
["bitfinex","ETHUSD",1723369052890,2.58671,2706.2,2705.6,2.58718]
["bitfinex","ETHUSD",1723369053555,2.4574,2706.5,2705.5,2.58731]
["bitfinex","ETHUSD",1723369053556,2.58677,2706.1,2705.5,2.58731]
["bitfinex","ETHUSD",1723369053754,2.58677,2706.1,2705.5,3.083124]
["bitfinex","ETHUSD",1723369055199,2.58671,2706.2,2705.6,4.958]
["bitfinex","ETHUSD",1723369055356,2.58671,2706.2,2705.6,5.5033814]
["bitfinex","ETHUSD",1723369055687,2.58671,2706.2,2705.6,5.57729638]
["bitfinex","ETHUSD",1723369055887,2.58671,2706.2,2705.6,5.5033814]
["bitfinex","ETHUSD",1723369056390,2.58671,2706.2,2705.7,0.06634669]
["bitfinex","ETHUSD",1723369059869,5.04411,2706.2,2705.7,0.06634669]
["bitfinex","ETHUSD",1723369060068,2.58691,2706.0,2705.7,0.06634669]
["bitfinex","ETHUSD",1723369060325,2.58691,2706.0,2705.4,5.17472]
["bitfinex","ETHUSD",1723369060601,2.58691,2706.0,2705.8,0.06633461]
["bitfinex","ETHUSD",1723369060763,2.58691,2706.0,2705.5,0.754552]
["bitfinex","ETHUSD",1723369060971,2.58691,2706.0,2705.9,0.06632253]
["bitfinex","ETHUSD",1723369061178,2.58691,2706.0,2705.4,2.58733]
["bitfinex","ETHUSD",1723369061364,2.58691,2706.0,2705.9,0.06632253]
["bitfinex","ETHUSD",1723369061571,2.58671,2706.2,2705.9,0.06632253]
["bitfinex","ETHUSD",1723369061807,2.58671,2706.2,2705.8,2.4556]
["bitfinex","ETHUSD",1723369062005,2.58671,2706.2,2706.0,0.06631045]
["bitfinex","ETHUSD",1723369062324,2.58671,2706.2,2706.1,0.06629837]
["bitfinex","ETHUSD",1723369062600,2.58671,2706.2,2705.5,24.96291]
["bitfinex","ETHUSD",1723369062805,2.58671,2706.2,2706.1,0.06629837]
["bitfinex","ETHUSD",1723369063001,5.17345,2706.2,2705.5,24.96291]
["bitfinex","ETHUSD",1723369063176,5.17345,2706.2,2706.1,0.06629837]
["bitfinex","ETHUSD",1723369063383,5.17345,2706.2,2705.5,24.96291]
["bitfinex","ETHUSD",1723369063584,5.17345,2706.2,2706.1,0.06629837]
["bitfinex","ETHUSD",1723369063792,5.17345,2706.2,2705.5,24.96291]
["bitfinex","ETHUSD",1723369064006,5.17345,2706.2,2706.1,0.06629837]
["bitfinex","ETHUSD",1723369064007,2.58671,2706.2,2706.1,0.06629837]
["bitfinex","ETHUSD",1723369064206,2.782,2706.5,2705.6,2.755024]
["bitfinex","ETHUSD",1723369064207,2.58678,2706.1,2705.6,2.755024]
["bitfinex","ETHUSD",1723369064501,2.58678,2706.1,2705.5,22.3756]
["bitfinex","ETHUSD",1723369065179,2.4087,2706.2,2705.5,19.92]
["bitfinex","ETHUSD",1723369065383,2.58701,2705.9,2705.5,19.92]
["bitfinex","ETHUSD",1723369066505,2.58709,2705.8,2705.5,19.92]
["bitfinex","ETHUSD",1723369066972,2.58688,2706.0,2705.5,19.92]
["bitfinex","ETHUSD",1723369067306,2.58688,2706.0,2705.6,19.92]
["bitfinex","ETHUSD",1723369068098,2.4087,2706.2,2705.6,19.92]
["bitfinex","ETHUSD",1723369068099,4.9954,2706.2,2705.6,19.92]
["bitfinex","ETHUSD",1723369068282,2.5867,2706.2,2705.6,19.92]
["bitfinex","ETHUSD",1723369068477,2.5867,2706.2,2705.6,22.675011]
["bitfinex","ETHUSD",1723369069573,2.58695,2705.9,2705.6,19.92]
["bitfinex","ETHUSD",1723369069974,2.58713,2705.7,2705.6,19.92]
["bitfinex","ETHUSD",1723369071545,2.4087,2706.1,2705.0,2.4556]
["bitfinex","ETHUSD",1723369071546,4.99595,2705.6,2705.0,2.4556]
["bitfinex","ETHUSD",1723369072040,0.79087,2706.0,2705.1,2.5877]
["bitfinex","ETHUSD",1723369072041,2.58713,2705.7,2705.1,2.5877]
["bitfinex","ETHUSD",1723369072344,2.58713,2705.7,2705.1,3.26950911]
["bitfinex","ETHUSD",1723369072498,2.58713,2705.7,2705.1,2.5877]
["bitfinex","ETHUSD",1723369072698,2.5873,2705.6,2705.0,2.4556]
["bitfinex","ETHUSD",1723369073526,2.5873,2705.6,2705.0,5.04339]
["bitfinex","ETHUSD",1723369073940,2.5868,2706.1,2705.0,2.4556]
["bitfinex","ETHUSD",1723369074099,2.5868,2706.1,2705.5,2.58725]
["bitfinex","ETHUSD",1723369074300,2.5868,2706.1,2705.5,2.66116102]
["bitfinex","ETHUSD",1723369074616,2.58733,2705.5,2704.7,5.04362]
["bitfinex","ETHUSD",1723369074834,2.58716,2705.7,2704.9,2.58788]
["bitfinex","ETHUSD",1723369075049,2.58716,2705.7,2705.1,2.58764]
["bitfinex","ETHUSD",1723369075256,2.58703,2705.8,2705.2,2.58758]
["bitfinex","ETHUSD",1723369075470,3.371168,2705.8,2705.2,2.58758]
["bitfinex","ETHUSD",1723369075658,2.58714,2705.7,2705.1,2.4556]
["bitfinex","ETHUSD",1723369075967,2.4087,2705.7,2704.8,5.04358]
["bitfinex","ETHUSD",1723369076176,0.3371278,2705.6,2704.8,2.4556]
["bitfinex","ETHUSD",1723369076475,2.58739,2705.5,2704.8,2.58796]
["bitfinex","ETHUSD",1723369076872,2.58739,2705.5,2704.6,5.04371]
["bitfinex","ETHUSD",1723369077075,2.58751,2705.3,2704.7,3.092451]
["bitfinex","ETHUSD",1723369077236,2.58742,2705.4,2704.8,2.58799]
["bitfinex","ETHUSD",1723369077434,2.58751,2705.3,2704.8,2.58799]
["bitfinex","ETHUSD",1723369077671,2.58751,2705.3,2704.7,0.504371]
["bitfinex","ETHUSD",1723369077869,2.58751,2705.3,2704.7,3.092391]
["bitfinex","ETHUSD",1723369079069,2.58735,2705.5,2704.0,22.702]
["bitfinex","ETHUSD",1723369079070,2.4087,2705.2,2704.4,2.4556]
["bitfinex","ETHUSD",1723369079375,4.99637,2705.2,2704.5,2.58819]
["bitfinex","ETHUSD",1723369079577,2.4087,2705.4,2704.5,2.58819]
["bitfinex","ETHUSD",1723369079746,2.4087,2705.4,2704.5,4.086413]
["bitfinex","ETHUSD",1723369080247,3.33371278,2705.5,2704.5,4.086413]
["bitfinex","ETHUSD",1723369080248,3.33371278,2705.5,2704.6,2.65288708]
["bitfinex","ETHUSD",1723369080449,2.58748,2705.4,2704.6,2.65288708]
["bitfinex","ETHUSD",1723369080674,2.58771,2705.1,2704.5,1.498223]
["bitfinex","ETHUSD",1723369080976,2.58771,2705.1,2704.4,5.04394]
["bitfinex","ETHUSD",1723369081160,2.58761,2705.2,2704.5,19.92]
["bitfinex","ETHUSD",1723369081361,2.58787,2705.0,2704.5,19.92]
["bitfinex","ETHUSD",1723369082378,2.58782,2705.0,2704.5,19.92]
["bitfinex","ETHUSD",1723369082576,2.58818,2704.6,2704.5,19.92]
["bitfinex","ETHUSD",1723369083482,4.99688,2704.6,2704.5,19.92]
["bitfinex","ETHUSD",1723369083786,5.755381,2704.6,2704.5,19.92]
["bitfinex","ETHUSD",1723369083994,2.58818,2704.6,2704.5,19.92]
["bitfinex","ETHUSD",1723369084281,2.58827,2704.5,2704.4,19.92]
["bitfinex","ETHUSD",1723369084582,2.58766,2705.2,2703.9,2.4566]
["bitfinex","ETHUSD",1723369084583,2.58857,2704.2,2704.0,19.92]
["bitfinex","ETHUSD",1723369084787,3.347135,2704.2,2704.0,19.92]
["bitfinex","ETHUSD",1723369084988,2.58857,2704.2,2704.0,19.92]
["bitfinex","ETHUSD",1723369085656,2.58857,2704.2,2703.9,0.001]
["bitfinex","ETHUSD",1723369085874,2.58875,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369086354,2.58875,2704.0,2703.9,0.06258081]
["bitfinex","ETHUSD",1723369086554,2.58875,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369086856,7.5007,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369087064,8.25077,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369087598,13.83952,2704.0,2703.9,0.001]
["bitfinex","ETHUSD",1723369088156,10.09002,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723369088384,15.87202,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723369088692,17.834229,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723369089260,18.384229,2703.8,2703.7,0.1321805]
["bitfinex","ETHUSD",1723369089954,18.384229,2703.8,2703.7,5e-07]
["bitfinex","ETHUSD",1723369090162,20.973169,2703.8,2703.7,5e-07]
["bitfinex","ETHUSD",1723369090999,20.973169,2703.8,2702.1,2.2974]
["bitfinex","ETHUSD",1723369091000,2.59015,2702.6,2702.1,2.2974]
["bitfinex","ETHUSD",1723369091202,2.782,2702.8,2701.8,2.39924]
["bitfinex","ETHUSD",1723369091436,2.58984,2702.9,2702.2,0.0562921]
["bitfinex","ETHUSD",1723369091437,2.782,2702.5,2702.2,0.0562921]
["bitfinex","ETHUSD",1723369091740,2.59049,2702.2,2701.8,0.10184]
["bitfinex","ETHUSD",1723369091942,5.37249,2702.2,2701.9,0.05122102]
["bitfinex","ETHUSD",1723369092149,2.59067,2702.0,2701.9,0.05122102]
["bitfinex","ETHUSD",1723369092330,2.59057,2702.1,2701.8,0.05184]
["bitfinex","ETHUSD",1723369092530,2.59074,2702.0,2701.8,0.05184]
["bitfinex","ETHUSD",1723369092826,2.59057,2702.1,2701.8,0.05184]
["bitfinex","ETHUSD",1723369093334,2.59067,2702.0,2701.9,0.05122102]
["bitfinex","ETHUSD",1723369093539,2.59067,2702.0,2701.8,0.05184]
["bitfinex","ETHUSD",1723369093540,2.59076,2701.9,2701.8,0.05184]
["bitfinex","ETHUSD",1723369093948,3.619245,2702.1,2701.8,0.05184]
["bitfinex","ETHUSD",1723369094231,5.37219,2702.5,2701.8,0.05184]
["bitfinex","ETHUSD",1723369094398,2.59009,2702.7,2702.1,2.2974]
["bitfinex","ETHUSD",1723369094596,2.782,2702.8,2702.1,2.2974]
["bitfinex","ETHUSD",1723369094597,5.37196,2702.8,2702.1,2.2974]
["bitfinex","ETHUSD",1723369094821,2.782,2702.8,2702.2,0.53998267]
["bitfinex","ETHUSD",1723369095433,2.59007,2702.7,2702.2,0.05118467]
["bitfinex","ETHUSD",1723369095796,2.782,2702.8,2702.2,0.12519377]
["bitfinex","ETHUSD",1723369096008,2.58942,2703.3,2702.5,2.59011]
["bitfinex","ETHUSD",1723369096227,2.58942,2703.3,2702.5,2.85652128]
["bitfinex","ETHUSD",1723369096425,2.58974,2703.0,2702.6,0.05113622]
["bitfinex","ETHUSD",1723369096627,2.59,2702.7,2702.6,0.05113622]
["bitfinex","ETHUSD",1723369096832,5.18,2702.7,2702.6,0.05113622]
["bitfinex","ETHUSD",1723369097127,2.782,2702.8,2701.9,0.264279]
["bitfinex","ETHUSD",1723369097128,2.5901,2702.6,2701.9,2.855019]
["bitfinex","ETHUSD",1723369097310,2.59021,2702.5,2702.0,0.0512089]
["bitfinex","ETHUSD",1723369097506,5.37198,2702.8,2702.1,2.59052]
["bitfinex","ETHUSD",1723369097732,4.913,2703.0,2702.2,2.64159467]
["bitfinex","ETHUSD",1723369098312,4.913,2703.0,2702.3,2.59037]
["bitfinex","ETHUSD",1723369098517,2.58973,2703.0,2702.4,0.32309251]
["bitfinex","ETHUSD",1723369098911,2.58982,2702.9,2702.4,0.05153674]
["bitfinex","ETHUSD",1723369099236,2.58974,2703.0,2702.4,0.05153674]
["bitfinex","ETHUSD",1723369099411,2.59,2702.7,2702.4,0.05153674]
["bitfinex","ETHUSD",1723369099607,2.59,2702.7,2701.9,2.854999]
["bitfinex","ETHUSD",1723369099805,2.59,2702.7,2702.5,0.05152463]
["bitfinex","ETHUSD",1723369099998,2.5901,2702.6,2701.9,2.59072]
["bitfinex","ETHUSD",1723369100197,2.59021,2702.5,2701.9,2.59072]
["bitfinex","ETHUSD",1723369100622,2.59021,2702.5,2701.8,0.05184]
["bitfinex","ETHUSD",1723369100810,2.5901,2702.6,2701.8,0.12585792]
["bitfinex","ETHUSD",1723369101025,2.5902,2702.5,2701.8,0.12585792]
["bitfinex","ETHUSD",1723369101224,2.5902,2702.5,2701.8,0.05184]
["bitfinex","ETHUSD",1723369101435,2.59038,2702.3,2701.9,0.0515631]
["bitfinex","ETHUSD",1723369101933,2.59049,2702.2,2701.9,0.0515631]
["bitfinex","ETHUSD",1723369102341,2.59067,2702.0,2701.9,0.0515631]
["bitfinex","ETHUSD",1723369102705,5.18134,2702.0,2701.9,0.0515631]
["bitfinex","ETHUSD",1723369103001,5.18152,2701.9,2701.8,0.05184]
["bitfinex","ETHUSD",1723369103254,5.18152,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369103549,2.59076,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369103755,2.59059,2702.1,2701.8,0.04744]
["bitfinex","ETHUSD",1723369103918,2.59049,2702.2,2701.8,0.04744]
["bitfinex","ETHUSD",1723369104254,2.59059,2702.1,2701.9,0.050565]
["bitfinex","ETHUSD",1723369104399,0.259043,2702.2,2701.9,0.050565]
["bitfinex","ETHUSD",1723369104602,0.259,2702.7,2701.9,2.641315]
["bitfinex","ETHUSD",1723369104603,5.43913,2702.7,2701.9,2.641315]
["bitfinex","ETHUSD",1723369104853,0.822113,2702.6,2701.9,0.050565]
["bitfinex","ETHUSD",1723369105057,2.782,2702.8,2701.9,20.04458325]
["bitfinex","ETHUSD",1723369105206,2.58988,2702.9,2702.1,2.2529]
["bitfinex","ETHUSD",1723369105435,5.00364,2703.3,2702.5,2.59011]
["bitfinex","ETHUSD",1723369105635,0.778564,2703.2,2702.3,22.5103]
["bitfinex","ETHUSD",1723369105841,2.58982,2702.9,2702.3,22.5103]
["bitfinex","ETHUSD",1723369106140,2.58982,2702.9,2702.4,0.05042834]
["bitfinex","ETHUSD",1723369106476,2.58998,2702.8,2702.4,0.05042834]
["bitfinex","ETHUSD",1723369106634,2.59016,2702.6,2702.4,0.05042834]
["bitfinex","ETHUSD",1723369106839,2.59019,2702.5,2702.4,0.05042834]
["bitfinex","ETHUSD",1723369107034,5.1962,2702.8,2702.4,0.05042834]
["bitfinex","ETHUSD",1723369107264,2.59035,2702.4,2701.9,19.92]
["bitfinex","ETHUSD",1723369107576,2.59046,2702.3,2701.9,19.92]
["bitfinex","ETHUSD",1723369107783,2.59046,2702.3,2701.8,0.04744]
["bitfinex","ETHUSD",1723369107784,2.59054,2702.2,2701.8,0.04744]
["bitfinex","ETHUSD",1723369107932,3.1097,2702.7,2701.8,0.04744]
["bitfinex","ETHUSD",1723369108138,2.5906,2702.1,2701.8,0.04744]
["bitfinex","ETHUSD",1723369108593,2.59076,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369109239,5.18152,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369110439,7.77228,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369110641,11.513708,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369110876,8.922948,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369111089,8.372948,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369111443,10.963708,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369111740,8.922948,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369112460,11.513708,2701.9,2701.8,0.04744]
["bitfinex","ETHUSD",1723369112754,2.59153,2701.1,2700.3,2.2529]
["bitfinex","ETHUSD",1723369112975,5.18306,2701.1,2701.0,0.18140471]
["bitfinex","ETHUSD",1723369113348,2.59138,2701.3,2701.0,0.1321805]
["bitfinex","ETHUSD",1723369113698,2.59138,2701.3,2701.1,0.04921208]
["bitfinex","ETHUSD",1723369113843,3.719,2701.4,2701.1,0.04921208]
["bitfinex","ETHUSD",1723369113844,11.228118,2701.2,2701.1,0.04921208]
["bitfinex","ETHUSD",1723369114044,11.228118,2701.2,2701.0,0.1321805]
["bitfinex","ETHUSD",1723369114045,5.18306,2701.1,2701.0,0.1321805]
["bitfinex","ETHUSD",1723369114244,15.78032,2701.1,2701.0,5e-07]
["bitfinex","ETHUSD",1723369114474,2.4142,2700.5,2698.9,2.2529]
["bitfinex","ETHUSD",1723369114644,2.4142,2700.5,2699.5,4.84589]
["bitfinex","ETHUSD",1723369114645,2.59243,2700.2,2699.5,4.84589]
["bitfinex","ETHUSD",1723369114846,6.31164,2700.0,2699.3,2.59325]
["bitfinex","ETHUSD",1723369115087,2.59264,2700.0,2699.3,2.59325]
["bitfinex","ETHUSD",1723369115330,2.59269,2699.9,2699.2,2.59335]
["bitfinex","ETHUSD",1723369115598,3.14852274,2701.0,2699.6,2.59291]
["bitfinex","ETHUSD",1723369115599,2.5923,2700.3,2699.6,2.59291]
["bitfinex","ETHUSD",1723369115797,2.59221,2700.4,2699.7,2.59284]
["bitfinex","ETHUSD",1723369115951,2.4142,2700.3,2699.0,2.2529]
["bitfinex","ETHUSD",1723369116147,3.719,2700.2,2699.1,2.81874]
["bitfinex","ETHUSD",1723369116488,3.719,2700.2,2699.2,0.04944262]
["bitfinex","ETHUSD",1723369116489,2.59286,2699.8,2699.2,0.04944262]
["bitfinex","ETHUSD",1723369116792,2.59289,2699.7,2699.2,0.04944262]
["bitfinex","ETHUSD",1723369117360,3.719,2700.2,2699.0,4.84645]
["bitfinex","ETHUSD",1723369117361,2.59262,2700.0,2699.0,4.84645]
["bitfinex","ETHUSD",1723369117564,2.851962,2699.9,2699.1,0.05017424]
["bitfinex","ETHUSD",1723369117883,2.59307,2699.5,2698.4,4.84694]
["bitfinex","ETHUSD",1723369118106,0.259307,2699.4,2698.5,2.59402]
["bitfinex","ETHUSD",1723369118309,2.4142,2699.2,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369118506,2.4142,2699.2,2698.6,0.05025401]
["bitfinex","ETHUSD",1723369118507,2.59373,2698.9,2698.6,0.05025401]
["bitfinex","ETHUSD",1723369118649,2.59373,2698.9,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369119015,2.59374,2698.8,2698.4,0.04918844]
["bitfinex","ETHUSD",1723369119486,4.219767,2699.0,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369119691,2.59384,2698.7,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369119987,2.4142,2699.2,2698.5,2.59396]
["bitfinex","ETHUSD",1723369120199,5.4142,2699.2,2698.5,2.59396]
["bitfinex","ETHUSD",1723369120363,0.855746,2699.1,2698.3,2.7263805]
["bitfinex","ETHUSD",1723369120567,0.855746,2699.1,2698.6,0.04949187]
["bitfinex","ETHUSD",1723369120750,0.855746,2699.1,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369120954,0.855746,2699.1,2698.5,2.59403]
["bitfinex","ETHUSD",1723369121299,0.8863306,2699.0,2698.4,2.64360617]
["bitfinex","ETHUSD",1723369121477,2.59372,2698.9,2698.6,0.04949187]
["bitfinex","ETHUSD",1723369121702,0.8863306,2699.0,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369121703,0.34800506,2698.8,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369121885,2.283,2699.7,2699.0,2.59348]
["bitfinex","ETHUSD",1723369122066,4.87596,2699.7,2699.0,2.59348]
["bitfinex","ETHUSD",1723369122500,7.339,2700.2,2698.5,2.594]
["bitfinex","ETHUSD",1723369122501,2.283,2699.1,2698.5,2.594]
["bitfinex","ETHUSD",1723369123006,2.283,2699.1,2698.3,2.7263605]
["bitfinex","ETHUSD",1723369123007,2.59375,2698.8,2698.3,0.1321805]
["bitfinex","ETHUSD",1723369123222,2.594,2698.6,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369123725,3.0,2698.5,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369123913,0.48765,2698.9,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369124114,0.536424,2698.8,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369124318,2.59399,2698.6,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369124487,2.59412,2698.4,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369124693,5.18824,2698.4,2698.3,0.0821805]
["bitfinex","ETHUSD",1723369124896,2.59514,2697.4,2696.8,0.58084437]
["bitfinex","ETHUSD",1723369125219,2.59492,2697.6,2696.0,2.2544]
["bitfinex","ETHUSD",1723369125220,2.283,2697.6,2696.0,2.2544]
["bitfinex","ETHUSD",1723369125373,3.62,2697.7,2697.3,2.59517]
["bitfinex","ETHUSD",1723369125572,0.518824,2698.4,2697.0,2.59541]
["bitfinex","ETHUSD",1723369125573,2.801824,2698.4,2698.0,2.5945]
["bitfinex","ETHUSD",1723369125787,2.283,2698.4,2697.1,2.2544]
["bitfinex","ETHUSD",1723369126014,2.283,2698.4,2698.0,2.59443]
["bitfinex","ETHUSD",1723369126221,0.2283,2698.3,2697.7,2.59479]
["bitfinex","ETHUSD",1723369126379,3.130244,2698.8,2698.0,2.59443]
["bitfinex","ETHUSD",1723369126573,0.9033244,2698.7,2698.0,2.59443]
["bitfinex","ETHUSD",1723369126773,3.4971744,2698.7,2698.0,2.59443]
["bitfinex","ETHUSD",1723369127017,2.59404,2698.5,2697.5,2.59492]
["bitfinex","ETHUSD",1723369127222,2.59423,2698.3,2697.1,2.2544]
["bitfinex","ETHUSD",1723369127424,2.853534,2698.4,2697.7,2.59478]
["bitfinex","ETHUSD",1723369127625,2.59423,2698.3,2697.5,2.59494]
["bitfinex","ETHUSD",1723369127887,2.59463,2697.9,2697.1,2.2544]
["bitfinex","ETHUSD",1723369128043,0.259463,2697.8,2696.7,2.2544]
["bitfinex","ETHUSD",1723369128263,2.59499,2697.6,2696.9,2.59556]
["bitfinex","ETHUSD",1723369128430,3.62,2698.0,2696.9,2.59556]
["bitfinex","ETHUSD",1723369128431,6.2146,2698.0,2697.1,2.59533]
["bitfinex","ETHUSD",1723369128592,3.62,2698.0,2697.3,2.59517]
["bitfinex","ETHUSD",1723369128798,0.55,2698.6,2697.5,2.59489]
["bitfinex","ETHUSD",1723369128799,2.59433,2698.2,2697.5,2.59489]
["bitfinex","ETHUSD",1723369129000,0.55,2698.1,2697.1,2.59531]
["bitfinex","ETHUSD",1723369129208,2.59462,2697.9,2697.1,2.59531]
["bitfinex","ETHUSD",1723369129440,2.59521,2697.3,2696.6,2.59584]
["bitfinex","ETHUSD",1723369129639,2.59525,2697.3,2696.5,2.59594]
["bitfinex","ETHUSD",1723369129798,6.092462,2697.8,2696.5,2.59594]
["bitfinex","ETHUSD",1723369129799,2.59539,2697.1,2696.5,2.59594]
["bitfinex","ETHUSD",1723369129999,2.5955,2697.0,2696.1,4.8507]
["bitfinex","ETHUSD",1723369130311,2.283,2697.1,2695.6,2.2544]
["bitfinex","ETHUSD",1723369130312,0.48785,2696.9,2695.6,2.2544]
["bitfinex","ETHUSD",1723369130645,3.0,2697.0,2696.1,2.59632]
["bitfinex","ETHUSD",1723369130944,2.59576,2696.7,2696.0,2.59636]
["bitfinex","ETHUSD",1723369131309,2.59588,2696.6,2696.1,0.04107944]
["bitfinex","ETHUSD",1723369131494,2.283,2696.2,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369131717,0.2283,2696.1,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369132028,2.82465,2696.1,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369132377,2.59682,2695.6,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369132509,2.59672,2695.8,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369132717,2.59682,2695.6,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369133173,8.74364,2695.6,2695.5,0.1471805]
["bitfinex","ETHUSD",1723369133401,8.74364,2695.6,2692.6,5.84087052]
["bitfinex","ETHUSD",1723369133402,2.283,2694.5,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369133655,0.55,2694.4,2693.7,2.59856]
["bitfinex","ETHUSD",1723369133869,2.283,2695.3,2694.4,2.59788]
["bitfinex","ETHUSD",1723369134155,3.819,2696.4,2693.8,2.59853]
["bitfinex","ETHUSD",1723369134156,2.283,2695.9,2695.2,2.59718]
["bitfinex","ETHUSD",1723369134317,2.283,2696.5,2694.4,3.719]
["bitfinex","ETHUSD",1723369134518,3.62,2696.7,2695.3,2.5971]
["bitfinex","ETHUSD",1723369134945,3.62,2696.7,2695.0,2.2544]
["bitfinex","ETHUSD",1723369134946,3.62,2696.7,2695.8,2.59657]
["bitfinex","ETHUSD",1723369135135,6.21585,2696.7,2695.8,2.59657]
["bitfinex","ETHUSD",1723369135391,0.621585,2696.6,2695.9,2.59645]
["bitfinex","ETHUSD",1723369135516,0.621585,2696.6,2695.6,2.59677]
["bitfinex","ETHUSD",1723369135715,13.22754832,2697.0,2696.1,2.59632]
["bitfinex","ETHUSD",1723369135969,2.59427,2698.3,2696.7,2.59576]
["bitfinex","ETHUSD",1723369135970,2.59482,2697.7,2696.7,2.59576]
["bitfinex","ETHUSD",1723369136256,2.5951,2697.4,2695.7,5.2544]
["bitfinex","ETHUSD",1723369136415,2.59566,2696.9,2695.7,2.2544]
["bitfinex","ETHUSD",1723369136620,2.59538,2697.1,2696.1,2.59633]
["bitfinex","ETHUSD",1723369136824,2.59538,2697.1,2695.9,2.59645]
["bitfinex","ETHUSD",1723369136825,2.8493382,2697.4,2696.0,2.59642]
["bitfinex","ETHUSD",1723369137037,2.8493382,2697.4,2696.2,2.59622]
["bitfinex","ETHUSD",1723369137238,0.51323382,2697.3,2696.5,2.59595]
["bitfinex","ETHUSD",1723369137451,0.51323382,2697.3,2695.9,2.59652]
["bitfinex","ETHUSD",1723369137452,2.59549,2697.0,2695.9,2.59652]
["bitfinex","ETHUSD",1723369137758,0.51323382,2697.3,2695.5,2.59691]
["bitfinex","ETHUSD",1723369137759,2.59569,2696.8,2695.5,2.59691]
["bitfinex","ETHUSD",1723369137961,2.59578,2696.7,2695.8,2.59661]
["bitfinex","ETHUSD",1723369138127,13.22754832,2697.2,2695.5,2.59691]
["bitfinex","ETHUSD",1723369138128,2.855438,2696.6,2695.5,2.59691]
["bitfinex","ETHUSD",1723369138326,15.82282832,2697.2,2694.9,3.77]
["bitfinex","ETHUSD",1723369138327,3.0,2696.5,2695.3,2.59707]
["bitfinex","ETHUSD",1723369138564,13.22754832,2697.2,2694.9,3.77]
["bitfinex","ETHUSD",1723369138565,3.0,2697.1,2695.4,2.59701]
["bitfinex","ETHUSD",1723369138719,2.59595,2696.5,2695.4,2.59701]
["bitfinex","ETHUSD",1723369138918,2.59612,2696.4,2695.4,2.59701]
["bitfinex","ETHUSD",1723369139121,2.59612,2696.4,2693.8,2.59853]
["bitfinex","ETHUSD",1723369139122,5.283,2696.3,2693.8,2.59853]
["bitfinex","ETHUSD",1723369139366,2.59684,2695.6,2694.1,2.59822]
["bitfinex","ETHUSD",1723369139521,3.0,2695.8,2694.6,2.59776]
["bitfinex","ETHUSD",1723369139721,2.59703,2695.4,2694.7,2.63102344]
["bitfinex","ETHUSD",1723369140053,2.89673,2695.7,2694.9,2.59747]
["bitfinex","ETHUSD",1723369140390,2.59694,2695.5,2695.0,0.0333169]
["bitfinex","ETHUSD",1723369140657,2.59694,2695.5,2694.5,0.259795]
["bitfinex","ETHUSD",1723369140658,6.186503,2695.6,2694.5,2.59783]
["bitfinex","ETHUSD",1723369140865,6.186503,2695.6,2694.1,2.59824]
["bitfinex","ETHUSD",1723369140866,6.186533,2695.6,2694.1,2.59824]
["bitfinex","ETHUSD",1723369141168,6.186533,2695.6,2694.8,2.59754]
["bitfinex","ETHUSD",1723369141169,0.6486503,2695.5,2694.8,2.59754]
["bitfinex","ETHUSD",1723369141457,2.59704,2695.4,2694.6,2.59771]
["bitfinex","ETHUSD",1723369141619,3.22159103,2695.4,2694.6,2.59771]
["bitfinex","ETHUSD",1723369142049,2.59712,2695.3,2694.4,2.59795]
["bitfinex","ETHUSD",1723369142258,2.59732,2695.1,2694.3,2.59804]
["bitfinex","ETHUSD",1723369142462,2.59751,2694.9,2693.9,2.59846]
["bitfinex","ETHUSD",1723369142617,2.59786,2694.6,2693.8,2.858408]
["bitfinex","ETHUSD",1723369142817,2.59812,2694.3,2693.6,2.59875]
["bitfinex","ETHUSD",1723369143060,2.59846,2693.9,2693.1,2.59922]
["bitfinex","ETHUSD",1723369143286,2.59831,2694.1,2693.7,0.06073516]
["bitfinex","ETHUSD",1723369143287,0.259846,2693.8,2693.7,0.06073516]
["bitfinex","ETHUSD",1723369143578,2.59846,2693.9,2693.7,0.05398681]
["bitfinex","ETHUSD",1723369143720,2.59846,2693.9,2692.8,2.94276226]
["bitfinex","ETHUSD",1723369143721,0.259846,2693.9,2693.0,2.59932]
["bitfinex","ETHUSD",1723369143916,0.259846,2693.9,2693.1,0.05410875]
["bitfinex","ETHUSD",1723369143917,2.59892,2693.5,2693.1,0.05410875]
["bitfinex","ETHUSD",1723369144118,2.59892,2693.5,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369144365,2.59942,2692.9,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369144578,5.3994,2694.0,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369144746,2.59868,2693.7,2692.9,2.59934]
["bitfinex","ETHUSD",1723369145061,13.22754832,2694.4,2693.0,0.04871617]
["bitfinex","ETHUSD",1723369145062,3.0,2694.2,2693.0,0.04871617]
["bitfinex","ETHUSD",1723369145261,2.3994,2694.6,2693.3,2.59904]
["bitfinex","ETHUSD",1723369145262,2.59831,2694.1,2693.3,2.59904]
["bitfinex","ETHUSD",1723369145485,5.59838,2694.0,2693.3,2.59904]
["bitfinex","ETHUSD",1723369145642,2.59808,2694.3,2693.4,0.07424703]
["bitfinex","ETHUSD",1723369145842,2.59818,2694.2,2692.9,0.07424812]
["bitfinex","ETHUSD",1723369146036,0.259808,2694.3,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369146037,2.857878,2694.3,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369146253,2.3994,2694.6,2692.8,0.1321805]
["bitfinex","ETHUSD",1723369146254,2.59827,2694.1,2693.4,2.59894]
["bitfinex","ETHUSD",1723369146567,2.9193971,2695.2,2693.5,0.12827612]
["bitfinex","ETHUSD",1723369146799,2.59759,2694.8,2693.9,2.59845]
["bitfinex","ETHUSD",1723369146999,2.59779,2694.6,2693.9,2.59845]
["bitfinex","ETHUSD",1723369147301,2.83691,2695.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723369147455,2.83691,2695.5,2693.8,2.59854]
["bitfinex","ETHUSD",1723369147456,2.59759,2694.8,2693.8,2.59854]
["bitfinex","ETHUSD",1723369147656,2.59707,2695.4,2693.5,2.858724]
["bitfinex","ETHUSD",1723369147657,2.59803,2694.4,2693.5,2.858724]
["bitfinex","ETHUSD",1723369147857,2.59803,2694.4,2693.2,2.306]
["bitfinex","ETHUSD",1723369148087,2.59809,2694.3,2693.6,0.06075802]
["bitfinex","ETHUSD",1723369148304,2.59801,2694.4,2693.6,0.2659678]
["bitfinex","ETHUSD",1723369148461,2.59801,2694.4,2693.2,2.306]
["bitfinex","ETHUSD",1723369148462,2.59826,2694.2,2693.7,0.05398681]
["bitfinex","ETHUSD",1723369148664,2.59826,2694.2,2693.5,2.59884]
["bitfinex","ETHUSD",1723369148895,2.59828,2694.1,2693.8,0.0332745]
["bitfinex","ETHUSD",1723369149095,3.0,2694.7,2693.2,4.90512]
["bitfinex","ETHUSD",1723369149096,2.59817,2694.2,2693.2,4.90512]
["bitfinex","ETHUSD",1723369149405,2.59806,2694.4,2693.2,2.306]
["bitfinex","ETHUSD",1723369149711,2.3994,2695.1,2693.3,0.26479217]
["bitfinex","ETHUSD",1723369149892,2.3994,2695.1,2693.3,0.03419217]
["bitfinex","ETHUSD",1723369150196,2.59675,2695.7,2694.0,2.306]
["bitfinex","ETHUSD",1723369150450,4.99603,2695.8,2694.1,0.490445]
["bitfinex","ETHUSD",1723369150451,2.59703,2695.4,2694.1,0.490445]
["bitfinex","ETHUSD",1723369150605,2.59703,2695.4,2694.5,2.5978]
["bitfinex","ETHUSD",1723369150761,2.59732,2695.1,2694.2,2.5981]
["bitfinex","ETHUSD",1723369150960,3.356178,2695.6,2694.8,2.59752]
["bitfinex","ETHUSD",1723369151159,0.5952988,2695.5,2694.9,2.63115813]
["bitfinex","ETHUSD",1723369151404,2.59645,2696.0,2695.1,2.5973]
["bitfinex","ETHUSD",1723369151605,2.3994,2696.3,2695.0,2.306]
["bitfinex","ETHUSD",1723369151914,2.59604,2696.5,2695.0,2.306]
["bitfinex","ETHUSD",1723369151915,2.59604,2696.5,2695.5,2.59683]
["bitfinex","ETHUSD",1723369152062,2.59605,2696.4,2695.6,2.59677]
["bitfinex","ETHUSD",1723369152262,2.59595,2696.5,2695.6,0.03357524]
["bitfinex","ETHUSD",1723369152466,2.59608,2696.4,2695.6,0.03357524]
["bitfinex","ETHUSD",1723369152771,2.59608,2696.4,2695.5,2.59682]
["bitfinex","ETHUSD",1723369152772,0.23994,2696.7,2695.7,0.03336804]
["bitfinex","ETHUSD",1723369152978,0.23994,2696.7,2695.8,2.59662]
["bitfinex","ETHUSD",1723369152979,2.5959,2696.6,2695.8,2.59662]
["bitfinex","ETHUSD",1723369153185,2.859834,2696.6,2695.9,0.03317169]
["bitfinex","ETHUSD",1723369153367,0.263934,2696.6,2695.9,2.59652]
["bitfinex","ETHUSD",1723369153573,0.263934,2696.6,2696.0,2.62958951]
["bitfinex","ETHUSD",1723369153762,0.23994,2696.7,2696.0,2.62958951]
["bitfinex","ETHUSD",1723369153968,2.59567,2696.8,2696.0,2.62954951]
["bitfinex","ETHUSD",1723369154236,2.3994,2697.3,2696.0,0.03315951]
["bitfinex","ETHUSD",1723369154431,2.59582,2696.7,2696.0,0.03315951]
["bitfinex","ETHUSD",1723369154583,2.59582,2696.7,2695.0,8.67334]
["bitfinex","ETHUSD",1723369154584,0.259582,2696.7,2695.0,6.076]
["bitfinex","ETHUSD",1723369154929,2.59595,2696.5,2695.5,2.59686]
["bitfinex","ETHUSD",1723369155135,2.59595,2696.5,2695.8,2.59662]
["bitfinex","ETHUSD",1723369155438,2.59595,2696.5,2695.9,0.03540188]
["bitfinex","ETHUSD",1723369155638,2.59577,2696.7,2695.9,2.63193188]
["bitfinex","ETHUSD",1723369155926,2.59577,2696.7,2695.9,0.03540188]
["bitfinex","ETHUSD",1723369155927,2.59596,2696.5,2695.9,0.03540188]
["bitfinex","ETHUSD",1723369156139,2.59586,2696.6,2695.9,0.03540188]
["bitfinex","ETHUSD",1723369156323,2.59622,2696.3,2695.1,3.0]
["bitfinex","ETHUSD",1723369156625,2.59501,2697.5,2695.5,2.59687]
["bitfinex","ETHUSD",1723369156838,0.01185835,2697.8,2695.3,2.306]
["bitfinex","ETHUSD",1723369156988,2.59603,2696.5,2695.8,2.59662]
["bitfinex","ETHUSD",1723369157190,2.59603,2696.5,2695.6,0.03544101]
["bitfinex","ETHUSD",1723369157191,2.59622,2696.3,2695.9,0.03304176]
["bitfinex","ETHUSD",1723369157424,2.59622,2696.3,2695.6,2.5968]
["bitfinex","ETHUSD",1723369157745,2.59598,2696.5,2695.5,2.59692]
["bitfinex","ETHUSD",1723369157904,2.59598,2696.5,2695.3,2.306]
["bitfinex","ETHUSD",1723369157905,2.59598,2696.5,2695.6,2.59681]
["bitfinex","ETHUSD",1723369158230,2.59586,2696.6,2695.7,2.59672]
["bitfinex","ETHUSD",1723369158387,2.3994,2697.0,2695.6,0.259681]
["bitfinex","ETHUSD",1723369158587,2.59605,2696.4,2695.3,2.306]
["bitfinex","ETHUSD",1723369158782,2.59605,2696.4,2695.7,2.59672]
["bitfinex","ETHUSD",1723369159007,4.99493,2697.0,2695.9,2.59653]
["bitfinex","ETHUSD",1723369159008,2.5957,2696.8,2695.9,2.59653]
["bitfinex","ETHUSD",1723369159420,2.59598,2696.5,2695.8,2.59655]
["bitfinex","ETHUSD",1723369159645,2.59605,2696.4,2695.6,2.59676]
["bitfinex","ETHUSD",1723369159855,2.59593,2696.6,2695.7,2.59672]
["bitfinex","ETHUSD",1723369160055,2.59558,2696.9,2696.1,2.59633]
["bitfinex","ETHUSD",1723369160356,0.759037,2696.9,2696.1,2.59633]
["bitfinex","ETHUSD",1723369160530,2.5955,2697.0,2696.2,0.07416942]
["bitfinex","ETHUSD",1723369160865,2.3994,2697.5,2696.2,0.07416942]
["bitfinex","ETHUSD",1723369161005,2.3994,2697.5,2695.8,2.59656]
["bitfinex","ETHUSD",1723369161006,2.59549,2697.0,2696.3,2.59608]
["bitfinex","ETHUSD",1723369161207,2.3994,2697.5,2696.1,2.5963]
["bitfinex","ETHUSD",1723369161208,0.519087,2696.9,2696.1,2.5963]
["bitfinex","ETHUSD",1723369161514,2.59564,2696.9,2696.2,2.59621]
["bitfinex","ETHUSD",1723369161713,2.59539,2697.1,2696.3,2.59612]
["bitfinex","ETHUSD",1723369161934,2.4226,2698.1,2696.4,2.2703]
["bitfinex","ETHUSD",1723369162140,2.4226,2698.1,2696.9,2.5955]
["bitfinex","ETHUSD",1723369162141,2.5948,2697.7,2696.9,2.5955]
["bitfinex","ETHUSD",1723369162452,2.59516,2697.4,2696.6,2.59584]
["bitfinex","ETHUSD",1723369162632,2.595,2697.5,2696.7,2.59568]
["bitfinex","ETHUSD",1723369162834,2.59501,2697.5,2696.8,2.59566]
["bitfinex","ETHUSD",1723369163446,2.59509,2697.4,2696.8,2.59566]
["bitfinex","ETHUSD",1723369163644,2.59509,2697.4,2696.5,2.59594]
["bitfinex","ETHUSD",1723369163645,2.59531,2697.2,2696.2,2.59618]
["bitfinex","ETHUSD",1723369164163,2.59557,2696.9,2696.2,2.59618]
["bitfinex","ETHUSD",1723369164455,2.855237,2696.8,2696.2,2.59618]
["bitfinex","ETHUSD",1723369164758,2.59547,2697.0,2696.2,2.59621]
["bitfinex","ETHUSD",1723369164759,2.59564,2696.9,2696.2,2.59621]
["bitfinex","ETHUSD",1723369165267,0.55,2697.5,2696.0,2.59642]
["bitfinex","ETHUSD",1723369165416,2.59592,2696.6,2695.8,2.2703]
["bitfinex","ETHUSD",1723369165810,2.59573,2696.8,2696.1,2.59634]
["bitfinex","ETHUSD",1723369166208,2.59587,2696.6,2695.9,2.59653]
["bitfinex","ETHUSD",1723369166407,2.59617,2696.3,2695.4,0.2306]
["bitfinex","ETHUSD",1723369166645,2.59552,2697.0,2695.5,2.5969]
["bitfinex","ETHUSD",1723369166646,2.59632,2696.2,2695.5,2.5969]
["bitfinex","ETHUSD",1723369166850,2.59635,2696.1,2695.5,2.5969]
["bitfinex","ETHUSD",1723369167054,2.59632,2696.2,2695.5,2.5969]
["bitfinex","ETHUSD",1723369167346,3.0,2697.1,2695.7,2.59672]
["bitfinex","ETHUSD",1723369167347,2.59587,2696.6,2695.7,2.59672]
["bitfinex","ETHUSD",1723369167555,2.59587,2696.6,2695.9,2.59652]
["bitfinex","ETHUSD",1723369167844,2.59612,2696.4,2695.8,2.59661]
["bitfinex","ETHUSD",1723369168350,0.259587,2696.5,2695.8,2.59661]
["bitfinex","ETHUSD",1723369168556,0.259587,2696.5,2695.9,2.59646]
["bitfinex","ETHUSD",1723369169565,2.855547,2696.5,2695.9,2.59646]
["bitfinex","ETHUSD",1723369169714,0.5451417,2696.4,2695.9,2.59647]
["bitfinex","ETHUSD",1723369169915,0.259587,2696.5,2696.0,2.59637]
["bitfinex","ETHUSD",1723369170248,2.59587,2696.6,2696.0,2.59637]
["bitfinex","ETHUSD",1723369171018,2.59571,2696.8,2696.0,2.59637]
["bitfinex","ETHUSD",1723369171019,2.59571,2696.8,2696.1,2.59631]
["bitfinex","ETHUSD",1723369171219,2.59571,2696.8,2696.0,2.59637]
["bitfinex","ETHUSD",1723369171553,0.259571,2696.7,2696.0,2.59637]
["bitfinex","ETHUSD",1723369172057,2.59586,2696.6,2696.0,2.59637]
["bitfinex","ETHUSD",1723369172668,2.59611,2696.4,2695.8,2.5966]
["bitfinex","ETHUSD",1723369173271,2.59586,2696.6,2696.0,2.59643]
["bitfinex","ETHUSD",1723369173433,2.59586,2696.6,2695.8,2.8562]
["bitfinex","ETHUSD",1723369173633,2.59631,2696.2,2695.3,2.2703]
["bitfinex","ETHUSD",1723369173837,2.59631,2696.2,2695.5,2.5969]
["bitfinex","ETHUSD",1723369174050,2.59631,2696.2,2695.6,2.59682]
["bitfinex","ETHUSD",1723369175061,2.59605,2696.4,2695.7,2.5967]
["bitfinex","ETHUSD",1723369175362,2.59596,2696.5,2695.9,2.59647]
["bitfinex","ETHUSD",1723369175558,2.4226,2697.0,2694.3,5.38590128]
["bitfinex","ETHUSD",1723369175765,2.4226,2697.0,2695.2,2.5972]
["bitfinex","ETHUSD",1723369175766,2.59671,2695.8,2695.2,2.5972]
["bitfinex","ETHUSD",1723369176165,2.59721,2695.2,2694.7,0.58121584]
["bitfinex","ETHUSD",1723369176480,2.59705,2695.4,2694.7,2.59768]
["bitfinex","ETHUSD",1723369176639,2.59687,2695.6,2695.0,2.59738]
["bitfinex","ETHUSD",1723369176844,2.59702,2695.4,2694.7,3.117168]
["bitfinex","ETHUSD",1723369177062,2.59702,2695.4,2694.7,2.59762]
["bitfinex","ETHUSD",1723369177248,2.5972,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723369177446,2.59702,2695.4,2694.3,2.2703]
["bitfinex","ETHUSD",1723369177746,2.856722,2695.4,2694.7,2.5976]
["bitfinex","ETHUSD",1723369178133,2.856722,2695.4,2694.8,2.59758]
["bitfinex","ETHUSD",1723369178331,2.59685,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369178332,2.59682,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369178745,2.59682,2695.6,2694.9,5.19482]
["bitfinex","ETHUSD",1723369178936,2.59682,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369179131,5.01908,2696.0,2695.2,2.5972]
["bitfinex","ETHUSD",1723369179581,5.01908,2696.0,2694.8,2.59755]
["bitfinex","ETHUSD",1723369179582,2.4226,2696.0,2694.9,2.5974]
["bitfinex","ETHUSD",1723369179739,2.59671,2695.8,2695.2,2.5972]
["bitfinex","ETHUSD",1723369179935,2.59671,2695.8,2695.1,2.5973]
["bitfinex","ETHUSD",1723369179936,0.259671,2695.7,2694.4,3.69403]
["bitfinex","ETHUSD",1723369180136,2.59699,2695.5,2694.7,2.5976]
["bitfinex","ETHUSD",1723369180332,2.59712,2695.3,2694.7,2.5976]
["bitfinex","ETHUSD",1723369180968,2.59699,2695.5,2694.7,2.5976]
["bitfinex","ETHUSD",1723369181477,2.59683,2695.6,2694.9,2.59747]
["bitfinex","ETHUSD",1723369181840,0.24226,2695.9,2694.4,3.69403]
["bitfinex","ETHUSD",1723369182073,2.59683,2695.6,2695.0,2.59738]
["bitfinex","ETHUSD",1723369182376,2.59691,2695.6,2695.0,2.59733]
["bitfinex","ETHUSD",1723369182730,2.59664,2695.8,2695.2,2.5972]
["bitfinex","ETHUSD",1723369182971,3.382436,2695.8,2695.2,2.5972]
["bitfinex","ETHUSD",1723369183946,3.382436,2695.8,2695.1,2.59729]
["bitfinex","ETHUSD",1723369183947,2.59673,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723369184295,2.59683,2695.6,2694.8,2.59752]
["bitfinex","ETHUSD",1723369184601,2.59683,2695.6,2694.8,2.59751]
["bitfinex","ETHUSD",1723369184602,2.59692,2695.5,2694.8,2.59751]
["bitfinex","ETHUSD",1723369184763,2.59683,2695.6,2695.0,2.59733]
["bitfinex","ETHUSD",1723369184967,3.382446,2695.8,2695.0,2.59733]
["bitfinex","ETHUSD",1723369185299,2.59681,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369185462,0.785796,2695.8,2694.6,2.59775]
["bitfinex","ETHUSD",1723369185662,2.59712,2695.3,2694.7,0.259775]
["bitfinex","ETHUSD",1723369185973,2.59694,2695.5,2694.4,3.69403]
["bitfinex","ETHUSD",1723369186189,2.59677,2695.7,2695.0,2.59739]
["bitfinex","ETHUSD",1723369186190,2.59683,2695.6,2695.0,2.59739]
["bitfinex","ETHUSD",1723369186384,2.59704,2695.4,2694.8,2.5975]
["bitfinex","ETHUSD",1723369186591,2.59676,2695.7,2695.1,2.59721]
["bitfinex","ETHUSD",1723369186780,5.19315,2695.9,2695.1,2.59721]
["bitfinex","ETHUSD",1723369186969,2.59664,2695.8,2695.2,2.5972]
["bitfinex","ETHUSD",1723369187166,0.519319,2695.7,2695.3,2.59704]
["bitfinex","ETHUSD",1723369187407,2.4226,2696.0,2695.5,2.59686]
["bitfinex","ETHUSD",1723369187592,2.4226,2696.0,2694.6,2.59774]
["bitfinex","ETHUSD",1723369187593,2.4706,2696.4,2695.7,2.59671]
["bitfinex","ETHUSD",1723369187798,2.59622,2696.3,2695.5,2.59688]
["bitfinex","ETHUSD",1723369188111,2.59645,2696.0,2695.3,2.59704]
["bitfinex","ETHUSD",1723369188501,2.5964,2696.1,2695.3,2.59703]
["bitfinex","ETHUSD",1723369188792,2.8991997,2696.3,2695.1,2.3639]
["bitfinex","ETHUSD",1723369188974,0.559597,2696.4,2695.9,2.59646]
["bitfinex","ETHUSD",1723369189174,5.06629,2696.8,2695.9,2.59646]
["bitfinex","ETHUSD",1723369189175,5.06629,2696.8,2696.1,2.59627]
["bitfinex","ETHUSD",1723369189376,5.06629,2696.8,2696.2,2.59624]
["bitfinex","ETHUSD",1723369189690,5.06629,2696.8,2695.9,2.59647]
["bitfinex","ETHUSD",1723369189691,2.59592,2696.6,2695.9,2.59647]
["bitfinex","ETHUSD",1723369189875,2.59592,2696.6,2696.0,2.59643]
["bitfinex","ETHUSD",1723369190499,2.59592,2696.6,2696.0,5.19279]
["bitfinex","ETHUSD",1723369190680,0.530855,2696.7,2696.1,2.59633]
["bitfinex","ETHUSD",1723369190869,0.530855,2696.7,2696.0,2.59636]
["bitfinex","ETHUSD",1723369191064,3.4151495,2696.6,2696.0,2.59636]
["bitfinex","ETHUSD",1723369191293,0.8192895,2696.6,2696.0,2.59636]
["bitfinex","ETHUSD",1723369191690,0.8192895,2696.6,2696.1,2.59633]
["bitfinex","ETHUSD",1723369191884,2.59597,2696.5,2695.8,2.59656]
["bitfinex","ETHUSD",1723369192082,0.34152595,2696.4,2695.8,2.59656]
["bitfinex","ETHUSD",1723369192306,0.34152595,2696.4,2695.9,2.59652]
["bitfinex","ETHUSD",1723369192506,2.93758595,2696.4,2695.8,2.59662]
["bitfinex","ETHUSD",1723369192672,2.93758595,2696.4,2695.8,5.19318]
["bitfinex","ETHUSD",1723369192875,0.34152595,2696.4,2695.8,2.59656]
["bitfinex","ETHUSD",1723369193089,0.34152595,2696.4,2695.5,2.59686]
["bitfinex","ETHUSD",1723369193269,2.59586,2696.6,2696.0,2.59639]
["bitfinex","ETHUSD",1723369193472,2.59586,2696.6,2695.8,2.59656]
["bitfinex","ETHUSD",1723369193720,2.4706,2696.8,2695.8,2.5966]
["bitfinex","ETHUSD",1723369193871,2.59602,2696.5,2695.8,2.59655]
["bitfinex","ETHUSD",1723369194615,2.59602,2696.5,2695.8,2.5966]
["bitfinex","ETHUSD",1723369194775,2.59602,2696.5,2695.9,2.59653]
["bitfinex","ETHUSD",1723369195187,2.59602,2696.5,2695.8,2.5966]
["bitfinex","ETHUSD",1723369195388,2.867106,2696.7,2696.1,2.59634]
["bitfinex","ETHUSD",1723369195598,0.5337706,2696.6,2696.1,2.59634]
["bitfinex","ETHUSD",1723369195800,6.06142,2698.1,2696.2,0.07417807]
["bitfinex","ETHUSD",1723369195989,2.59521,2697.3,2696.6,2.59577]
["bitfinex","ETHUSD",1723369196475,2.59503,2697.5,2696.7,2.59575]
["bitfinex","ETHUSD",1723369196708,2.5952,2697.3,2696.7,2.59575]
["bitfinex","ETHUSD",1723369196894,2.59503,2697.5,2696.8,2.59565]
["bitfinex","ETHUSD",1723369197091,2.59503,2697.5,2696.7,2.59575]
["bitfinex","ETHUSD",1723369197313,2.5951,2697.4,2696.7,5.19144]
["bitfinex","ETHUSD",1723369197612,0.519013,2697.3,2696.3,2.59607]
["bitfinex","ETHUSD",1723369197783,2.59514,2697.4,2696.3,2.59607]
["bitfinex","ETHUSD",1723369197988,2.59514,2697.4,2696.8,2.59565]
["bitfinex","ETHUSD",1723369197989,2.59517,2697.4,2696.8,2.59565]
["bitfinex","ETHUSD",1723369198213,2.59507,2697.5,2696.6,2.59586]
["bitfinex","ETHUSD",1723369198214,2.854694,2697.3,2696.6,2.59586]
["bitfinex","ETHUSD",1723369198415,2.854694,2697.3,2696.7,2.5957]
["bitfinex","ETHUSD",1723369198586,0.259514,2697.3,2696.8,2.59565]
["bitfinex","ETHUSD",1723369198930,0.259514,2697.3,2696.6,2.59578]
["bitfinex","ETHUSD",1723369198931,2.854714,2697.3,2696.6,2.59578]
["bitfinex","ETHUSD",1723369199101,2.59538,2697.1,2696.4,2.59599]
["bitfinex","ETHUSD",1723369199421,3.0,2697.6,2696.6,2.59578]
["bitfinex","ETHUSD",1723369199422,2.59505,2697.5,2696.6,2.59578]
["bitfinex","ETHUSD",1723369199722,2.59505,2697.5,2696.9,2.5955]
["bitfinex","ETHUSD",1723369199723,0.54706,2697.5,2696.9,2.5955]
["bitfinex","ETHUSD",1723369200238,15.82188832,2698.2,2696.5,2.3639]
["bitfinex","ETHUSD",1723369200239,15.69814832,2698.2,2697.0,0.07415076]
["bitfinex","ETHUSD",1723369200378,13.22754832,2698.2,2697.8,2.59462]
["bitfinex","ETHUSD",1723369200577,13.22754832,2698.2,2697.5,2.5949]
["bitfinex","ETHUSD",1723369200818,13.22754832,2698.2,2696.9,2.59553]
["bitfinex","ETHUSD",1723369200819,13.22754832,2698.2,2697.2,2.59527]
["bitfinex","ETHUSD",1723369201008,2.59499,2697.5,2696.8,24.87949]
["bitfinex","ETHUSD",1723369201207,0.259499,2697.4,2696.8,22.51559]
["bitfinex","ETHUSD",1723369201595,2.59482,2697.7,2696.8,22.51559]
["bitfinex","ETHUSD",1723369201799,2.59506,2697.5,2696.8,19.92]
["bitfinex","ETHUSD",1723369202000,2.59482,2697.7,2696.6,19.92]
["bitfinex","ETHUSD",1723369202001,2.59545,2697.1,2696.6,19.92]
["bitfinex","ETHUSD",1723369202404,2.2533,2697.2,2696.6,19.92]
["bitfinex","ETHUSD",1723369202711,4.84858,2697.2,2696.6,19.92]
["bitfinex","ETHUSD",1723369202913,2.59538,2697.1,2696.6,19.92]
["bitfinex","ETHUSD",1723369203234,2.59548,2697.0,2696.6,19.92]
["bitfinex","ETHUSD",1723369203378,2.59468,2697.9,2697.2,2.59521]
["bitfinex","ETHUSD",1723369203578,4.84764,2698.2,2697.5,2.59491]
["bitfinex","ETHUSD",1723369203829,2.81975,2698.1,2697.6,5.83261625]
["bitfinex","ETHUSD",1723369204186,2.81975,2698.1,2697.3,2.59516]
["bitfinex","ETHUSD",1723369204422,2.81975,2698.1,2697.4,2.59508]
["bitfinex","ETHUSD",1723369204423,0.22533,2698.1,2697.4,2.59508]
["bitfinex","ETHUSD",1723369204719,4.84764,2698.2,2697.4,2.59508]
["bitfinex","ETHUSD",1723369204720,2.2533,2698.2,2697.5,2.66904852]
["bitfinex","ETHUSD",1723369204923,2.2533,2698.2,2697.7,2.59471]
["bitfinex","ETHUSD",1723369205093,4.84723,2698.6,2697.9,2.59454]
["bitfinex","ETHUSD",1723369205286,5.468623,2698.6,2697.9,2.59454]
["bitfinex","ETHUSD",1723369205483,2.59458,2698.0,2697.3,2.5951]
["bitfinex","ETHUSD",1723369205679,5.468633,2698.6,2697.3,2.59517]
["bitfinex","ETHUSD",1723369205680,2.59426,2698.3,2697.3,2.59517]
["bitfinex","ETHUSD",1723369205909,2.59426,2698.3,2697.5,2.59492]
["bitfinex","ETHUSD",1723369206112,2.59448,2698.1,2697.3,3.201387]
["bitfinex","ETHUSD",1723369206297,0.9088633,2698.5,2697.4,2.59508]
["bitfinex","ETHUSD",1723369206498,2.5945,2698.1,2697.2,2.59523]
["bitfinex","ETHUSD",1723369206695,3.5029333,2698.5,2697.1,2.59528]
["bitfinex","ETHUSD",1723369206696,2.59468,2697.9,2697.1,2.59528]
["bitfinex","ETHUSD",1723369206919,2.59476,2697.8,2697.1,2.59528]
["bitfinex","ETHUSD",1723369207102,2.59476,2697.8,2696.9,2.59555]
["bitfinex","ETHUSD",1723369207103,2.59481,2697.7,2696.9,2.59555]
["bitfinex","ETHUSD",1723369207317,0.744274,2697.8,2697.2,2.59526]
["bitfinex","ETHUSD",1723369207513,2.2533,2698.0,2697.4,2.59502]
["bitfinex","ETHUSD",1723369207710,2.59425,2698.3,2697.4,2.59502]
["bitfinex","ETHUSD",1723369207917,2.2533,2698.4,2697.7,2.59473]
["bitfinex","ETHUSD",1723369207918,4.84743,2698.4,2697.7,2.59473]
["bitfinex","ETHUSD",1723369208114,5.46364633,2698.4,2697.7,2.59473]
["bitfinex","ETHUSD",1723369208305,0.61621633,2698.4,2697.8,2.59468]
["bitfinex","ETHUSD",1723369208633,5.8733,2698.7,2697.4,2.59508]
["bitfinex","ETHUSD",1723369208807,5.8733,2698.7,2697.2,2.59525]
["bitfinex","ETHUSD",1723369208997,2.59477,2697.8,2697.2,2.59525]
["bitfinex","ETHUSD",1723369210090,2.59454,2698.0,2697.4,2.59507]
["bitfinex","ETHUSD",1723369210294,3.11347,2698.0,2697.2,2.5952]
["bitfinex","ETHUSD",1723369210571,3.11347,2698.0,2697.3,2.59516]
["bitfinex","ETHUSD",1723369211230,2.59467,2697.9,2697.2,2.5952]
["bitfinex","ETHUSD",1723369211426,2.59467,2697.9,2696.9,2.2837]
["bitfinex","ETHUSD",1723369211427,0.570814,2697.9,2696.9,2.2837]
["bitfinex","ETHUSD",1723369211633,2.59442,2698.1,2697.3,2.59517]
["bitfinex","ETHUSD",1723369211927,2.59438,2698.2,2697.5,2.59491]
["bitfinex","ETHUSD",1723369212231,0.518866,2698.1,2697.5,2.59491]
["bitfinex","ETHUSD",1723369212527,0.518866,2698.1,2697.3,2.59514]
["bitfinex","ETHUSD",1723369212528,2.2533,2698.5,2697.9,2.5946]
["bitfinex","ETHUSD",1723369213610,7.84734,2698.5,2697.9,2.5946]
["bitfinex","ETHUSD",1723369214233,2.2533,2699.0,2698.4,2.59409]
["bitfinex","ETHUSD",1723369214441,4.84693,2699.0,2698.4,2.59409]
["bitfinex","ETHUSD",1723369214761,0.744046,2698.9,2698.4,2.59409]
["bitfinex","ETHUSD",1723369214918,3.337786,2698.9,2698.2,2.59425]
["bitfinex","ETHUSD",1723369215253,2.59374,2698.9,2698.2,2.59431]
["bitfinex","ETHUSD",1723369215572,2.59375,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723369215709,0.259375,2698.8,2698.0,2.59444]
["bitfinex","ETHUSD",1723369215906,2.59365,2698.9,2698.2,2.59425]
["bitfinex","ETHUSD",1723369216442,2.59365,2698.9,2698.3,2.5942]
["bitfinex","ETHUSD",1723369216663,4.84679,2699.1,2698.2,2.59425]
["bitfinex","ETHUSD",1723369216819,2.737979,2699.1,2698.6,2.59392]
["bitfinex","ETHUSD",1723369217211,0.484679,2699.1,2698.6,2.59392]
["bitfinex","ETHUSD",1723369217442,2.59336,2699.2,2698.2,0.26683663]
["bitfinex","ETHUSD",1723369217443,4.84645,2699.5,2698.7,2.6679363]
["bitfinex","ETHUSD",1723369217621,2.2533,2699.5,2699.0,2.59347]
["bitfinex","ETHUSD",1723369218140,4.84638,2699.5,2699.0,2.59347]
["bitfinex","ETHUSD",1723369218345,0.484638,2699.4,2698.8,2.59367]
["bitfinex","ETHUSD",1723369218508,0.484638,2699.4,2698.8,2.59366]
["bitfinex","ETHUSD",1723369218859,4.84638,2699.5,2698.5,19.92]
["bitfinex","ETHUSD",1723369218860,2.2533,2699.5,2698.5,19.92]
["bitfinex","ETHUSD",1723369219143,2.59371,2698.9,2698.2,2.59428]
["bitfinex","ETHUSD",1723369219705,2.59384,2698.8,2698.2,2.59428]
["bitfinex","ETHUSD",1723369220237,2.59371,2698.9,2698.2,2.59428]
["bitfinex","ETHUSD",1723369220643,2.59374,2698.8,2698.2,2.59428]
["bitfinex","ETHUSD",1723369221707,3.000432,2698.8,2697.9,7.35]
["bitfinex","ETHUSD",1723369221930,2.4817,2698.8,2697.7,2.59479]
["bitfinex","ETHUSD",1723369222130,2.59399,2698.6,2697.9,2.59455]
["bitfinex","ETHUSD",1723369222457,2.59399,2698.6,2698.0,2.59445]
["bitfinex","ETHUSD",1723369222458,0.766961,2698.6,2698.0,2.59445]
["bitfinex","ETHUSD",1723369222659,2.59392,2698.7,2698.1,2.59441]
["bitfinex","ETHUSD",1723369222852,2.59392,2698.7,2698.1,2.59434]
["bitfinex","ETHUSD",1723369223053,5.07546,2698.8,2698.1,2.59434]
["bitfinex","ETHUSD",1723369223255,0.507536,2698.7,2698.1,2.59434]
["bitfinex","ETHUSD",1723369223569,2.59364,2698.9,2698.3,2.59419]
["bitfinex","ETHUSD",1723369223933,2.59364,2698.9,2698.1,2.59434]
["bitfinex","ETHUSD",1723369224155,2.59376,2698.8,2698.1,2.59434]
["bitfinex","ETHUSD",1723369224360,2.59376,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723369225365,2.4817,2699.1,2698.1,2.59435]
["bitfinex","ETHUSD",1723369225605,2.5939,2698.7,2698.1,2.59435]
["bitfinex","ETHUSD",1723369225771,2.5939,2698.7,2698.2,2.59431]
["bitfinex","ETHUSD",1723369226273,2.4817,2699.1,2697.5,2.59495]
["bitfinex","ETHUSD",1723369226274,2.59423,2698.3,2697.5,2.59495]
["bitfinex","ETHUSD",1723369226480,2.59437,2698.2,2697.3,2.59509]
["bitfinex","ETHUSD",1723369226638,2.59437,2698.2,2697.5,2.59497]
["bitfinex","ETHUSD",1723369226832,2.59451,2698.0,2697.3,5.1902]
["bitfinex","ETHUSD",1723369227079,2.59451,2698.0,2697.4,2.59506]
["bitfinex","ETHUSD",1723369227080,2.59461,2697.9,2697.4,2.59506]
["bitfinex","ETHUSD",1723369227235,2.59451,2698.0,2697.4,2.59506]
["bitfinex","ETHUSD",1723369227942,2.59461,2697.9,2697.2,5.19048]
["bitfinex","ETHUSD",1723369228156,2.59461,2697.9,2697.2,2.59521]
["bitfinex","ETHUSD",1723369228548,2.853961,2698.0,2697.2,2.59521]
["bitfinex","ETHUSD",1723369228952,2.853961,2698.0,2697.4,2.59502]
["bitfinex","ETHUSD",1723369229352,2.853961,2698.0,2697.2,2.59521]
["bitfinex","ETHUSD",1723369229556,2.853961,2698.0,2697.2,3.090761]
["bitfinex","ETHUSD",1723369229758,2.853961,2698.0,2697.4,2.59502]
["bitfinex","ETHUSD",1723369229983,0.259451,2698.0,2697.4,2.59502]
["bitfinex","ETHUSD",1723369230185,0.55,2698.5,2697.4,2.59502]
["bitfinex","ETHUSD",1723369230387,3.55,2698.5,2697.4,2.59501]
["bitfinex","ETHUSD",1723369230585,2.5944,2698.2,2697.6,2.59486]
["bitfinex","ETHUSD",1723369230893,2.59442,2698.1,2697.6,2.59482]
["bitfinex","ETHUSD",1723369231059,2.5944,2698.2,2697.6,2.59487]
["bitfinex","ETHUSD",1723369231264,2.5944,2698.2,2697.6,2.59482]
["bitfinex","ETHUSD",1723369231576,3.113267,2698.2,2697.6,2.59488]
["bitfinex","ETHUSD",1723369231745,2.59414,2698.4,2697.7,2.66346071]
["bitfinex","ETHUSD",1723369231942,2.59414,2698.4,2697.8,2.59467]
["bitfinex","ETHUSD",1723369232255,5.07568,2698.6,2697.9,0.06827086]
["bitfinex","ETHUSD",1723369232445,2.59357,2699.0,2698.4,2.5941]
["bitfinex","ETHUSD",1723369232644,0.507527,2699.0,2698.5,0.06818929]
["bitfinex","ETHUSD",1723369232991,2.59393,2698.6,2698.1,19.92]
["bitfinex","ETHUSD",1723369233150,2.59383,2698.8,2698.6,0.06807663]
["bitfinex","ETHUSD",1723369233342,2.59383,2698.8,2698.1,22.51441]
["bitfinex","ETHUSD",1723369233546,2.59383,2698.8,2698.7,0.06806304]
["bitfinex","ETHUSD",1723369233786,2.59383,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723369233990,2.59383,2698.8,2698.1,23.71515883]
["bitfinex","ETHUSD",1723369233991,2.59383,2698.8,2698.1,21.12074883]
["bitfinex","ETHUSD",1723369234144,2.59394,2698.6,2698.1,21.12074883]
["bitfinex","ETHUSD",1723369234343,2.59383,2698.8,2698.1,23.71512883]
["bitfinex","ETHUSD",1723369234960,2.59383,2698.8,2698.2,2.5943]
["bitfinex","ETHUSD",1723369235166,2.59383,2698.8,2698.2,5.96024288]
["bitfinex","ETHUSD",1723369235451,2.59359,2699.0,2698.3,2.59422]
["bitfinex","ETHUSD",1723369235672,2.59365,2698.9,2698.3,2.59422]
["bitfinex","ETHUSD",1723369236057,5.07478,2699.5,2698.5,2.59398]
["bitfinex","ETHUSD",1723369236378,5.07478,2699.5,2698.6,0.067989]
["bitfinex","ETHUSD",1723369236379,2.59333,2699.3,2698.6,0.067989]
["bitfinex","ETHUSD",1723369236549,2.59381,2698.8,2698.6,0.067989]
["bitfinex","ETHUSD",1723369236760,2.59381,2698.8,2698.1,22.51439]
["bitfinex","ETHUSD",1723369237168,2.59381,2698.8,2698.2,2.59432]
["bitfinex","ETHUSD",1723369237494,2.59381,2698.8,2698.2,2.5943]
["bitfinex","ETHUSD",1723369237694,2.59358,2699.0,2698.2,3.245869]
["bitfinex","ETHUSD",1723369237901,2.5937,2698.9,2698.3,2.59422]
["bitfinex","ETHUSD",1723369238699,2.59375,2698.8,2698.1,22.51434]
["bitfinex","ETHUSD",1723369238995,2.852938,2699.0,2698.1,22.51434]
["bitfinex","ETHUSD",1723369239156,2.59358,2699.0,2698.3,2.59414]
["bitfinex","ETHUSD",1723369239551,5.18721,2699.0,2698.3,2.59414]
["bitfinex","ETHUSD",1723369239757,2.59358,2699.0,2698.4,2.59411]
["bitfinex","ETHUSD",1723369240068,2.59321,2699.4,2698.7,2.59383]
["bitfinex","ETHUSD",1723369240728,5.18645,2699.4,2698.7,2.59383]
["bitfinex","ETHUSD",1723369241022,2.59351,2699.1,2698.5,2.594]
["bitfinex","ETHUSD",1723369241186,2.59343,2699.2,2698.6,2.59393]
["bitfinex","ETHUSD",1723369241577,3.14136,2699.4,2698.7,2.59383]
["bitfinex","ETHUSD",1723369241911,0.562306,2699.3,2698.7,2.59383]
["bitfinex","ETHUSD",1723369242720,0.562306,2699.3,2698.3,2.59415]
["bitfinex","ETHUSD",1723369243022,2.59362,2699.0,2698.3,5.1883]
["bitfinex","ETHUSD",1723369243178,2.59362,2699.0,2698.3,2.59415]
["bitfinex","ETHUSD",1723369243380,2.59343,2699.2,2698.5,2.59403]
["bitfinex","ETHUSD",1723369243809,2.59347,2699.1,2698.5,2.59396]
["bitfinex","ETHUSD",1723369244030,0.259347,2699.0,2698.5,2.59396]
["bitfinex","ETHUSD",1723369244178,2.59347,2699.1,2698.5,2.59396]
["bitfinex","ETHUSD",1723369244377,2.59393,2698.7,2698.2,19.92]
["bitfinex","ETHUSD",1723369244584,2.59399,2698.6,2698.2,19.92]
["bitfinex","ETHUSD",1723369246236,4.90327,2698.8,2698.2,19.92]
["bitfinex","ETHUSD",1723369246399,4.90327,2698.8,2698.2,22.51431]
["bitfinex","ETHUSD",1723369246720,5.652955,2698.8,2698.2,19.92]
["bitfinex","ETHUSD",1723369247084,3.059185,2698.8,2698.2,22.5143]
["bitfinex","ETHUSD",1723369247320,3.343435,2698.8,2698.2,22.5143]
["bitfinex","ETHUSD",1723369248355,5.937255,2698.8,2698.2,22.5143]
["bitfinex","ETHUSD",1723369248485,2.59375,2698.8,2698.2,22.51425]
["bitfinex","ETHUSD",1723369248685,2.59359,2699.0,2698.2,2.59425]
["bitfinex","ETHUSD",1723369248888,2.3095,2699.1,2698.5,2.59395]
["bitfinex","ETHUSD",1723369249209,2.59365,2698.9,2698.3,2.59414]
["bitfinex","ETHUSD",1723369249406,2.59365,2698.9,2698.4,2.59411]
["bitfinex","ETHUSD",1723369249720,2.82451,2699.0,2698.4,2.59411]
["bitfinex","ETHUSD",1723369250385,2.59356,2699.0,2698.4,2.59411]
["bitfinex","ETHUSD",1723369250722,2.59356,2699.0,2698.3,2.59414]
["bitfinex","ETHUSD",1723369250932,2.59356,2699.0,2698.3,5.18829]
["bitfinex","ETHUSD",1723369251116,2.59356,2699.0,2698.4,2.5941]
["bitfinex","ETHUSD",1723369251427,2.59356,2699.0,2698.5,0.06317244]
["bitfinex","ETHUSD",1723369251600,3.412256,2699.0,2698.5,0.06317244]
["bitfinex","ETHUSD",1723369252303,3.412256,2699.0,2698.3,2.59414]
["bitfinex","ETHUSD",1723369252628,3.412256,2699.0,2698.4,0.06318603]
["bitfinex","ETHUSD",1723369252925,2.59366,2698.9,2698.4,0.06318603]
["bitfinex","ETHUSD",1723369253129,3.412256,2699.0,2698.4,0.06318603]
["bitfinex","ETHUSD",1723369253589,2.59381,2698.8,2698.4,0.06318603]
["bitfinex","ETHUSD",1723369254107,2.59381,2698.8,2698.1,2.59434]
["bitfinex","ETHUSD",1723369254108,2.59385,2698.7,2698.5,0.0631991]
["bitfinex","ETHUSD",1723369254308,2.59385,2698.7,2698.1,2.59434]
["bitfinex","ETHUSD",1723369254535,2.59359,2699.0,2698.2,0.06323988]
["bitfinex","ETHUSD",1723369254703,2.3095,2699.4,2698.2,0.06323988]
["bitfinex","ETHUSD",1723369254704,2.59332,2699.3,2698.5,2.59397]
["bitfinex","ETHUSD",1723369255030,2.59332,2699.3,2698.6,2.65704455]
["bitfinex","ETHUSD",1723369255229,5.187,2699.1,2698.6,0.06320455]
["bitfinex","ETHUSD",1723369255427,2.59347,2699.1,2698.6,0.06320455]
["bitfinex","ETHUSD",1723369255933,2.59347,2699.1,2698.6,2.65712455]
["bitfinex","ETHUSD",1723369256091,2.59347,2699.1,2698.6,0.06320455]
["bitfinex","ETHUSD",1723369256294,2.59347,2699.1,2698.6,2.65713455]
["bitfinex","ETHUSD",1723369257285,2.59372,2698.9,2698.6,0.06320455]
["bitfinex","ETHUSD",1723369257626,2.59356,2699.0,2698.4,2.59404]
["bitfinex","ETHUSD",1723369257789,2.59356,2699.0,2698.7,0.0616146]
["bitfinex","ETHUSD",1723369257986,2.59356,2699.0,2698.3,19.92]
["bitfinex","ETHUSD",1723369257987,2.59365,2698.9,2698.3,19.92]
["bitfinex","ETHUSD",1723369258199,2.59365,2698.9,2698.8,0.06160102]
["bitfinex","ETHUSD",1723369258413,2.59365,2698.9,2698.3,22.51416]
["bitfinex","ETHUSD",1723369258621,0.518705,2699.0,2698.8,0.06160102]
["bitfinex","ETHUSD",1723369258840,2.59349,2699.1,2698.4,2.59404]
["bitfinex","ETHUSD",1723369259285,2.59349,2699.1,2698.5,0.06003113]
["bitfinex","ETHUSD",1723369259507,2.59329,2699.3,2698.5,0.06003113]
["bitfinex","ETHUSD",1723369260112,2.59329,2699.3,2698.6,2.5939]
["bitfinex","ETHUSD",1723369260313,3.106664,2699.3,2698.7,0.06000395]
["bitfinex","ETHUSD",1723369260510,0.513374,2699.3,2698.3,19.92]
["bitfinex","ETHUSD",1723369260779,2.59332,2699.3,2698.7,2.59378]
["bitfinex","ETHUSD",1723369261249,2.59332,2699.3,2698.8,0.05994847]
["bitfinex","ETHUSD",1723369261548,2.54045,2699.4,2698.8,2.59373]
["bitfinex","ETHUSD",1723369261755,2.54045,2699.4,2698.9,0.05993488]
["bitfinex","ETHUSD",1723369262048,2.59334,2699.3,2698.9,0.05993488]
["bitfinex","ETHUSD",1723369262257,2.59334,2699.3,2698.6,2.5939]
["bitfinex","ETHUSD",1723369262258,2.59341,2699.2,2698.6,2.5939]
["bitfinex","ETHUSD",1723369262460,2.5931,2699.5,2699.0,0.05992129]
["bitfinex","ETHUSD",1723369262621,2.5931,2699.5,2698.8,2.59368]
["bitfinex","ETHUSD",1723369262822,5.18624,2699.5,2699.1,0.05990771]
["bitfinex","ETHUSD",1723369263057,5.18624,2699.5,2698.9,2.59364]
["bitfinex","ETHUSD",1723369263058,2.5931,2699.5,2698.9,2.59364]
["bitfinex","ETHUSD",1723369263368,2.59294,2699.7,2698.9,2.59364]
["bitfinex","ETHUSD",1723369263573,2.5931,2699.5,2699.0,0.05987559]
["bitfinex","ETHUSD",1723369263779,2.59289,2699.7,2699.2,2.59334]
["bitfinex","ETHUSD",1723369263951,3.45741236,2699.9,2699.2,2.59334]
["bitfinex","ETHUSD",1723369264140,0.67355524,2699.8,2699.3,0.05983484]
["bitfinex","ETHUSD",1723369264665,0.67355524,2699.8,2699.2,2.59334]
["bitfinex","ETHUSD",1723369264872,0.67355524,2699.8,2699.4,0.05982126]
["bitfinex","ETHUSD",1723369265044,0.67355524,2699.8,2699.3,0.05983484]
["bitfinex","ETHUSD",1723369265237,0.86465236,2699.9,2699.5,0.05980767]
["bitfinex","ETHUSD",1723369265433,3.62,2700.0,2699.6,2.59297]
["bitfinex","ETHUSD",1723369265634,2.2509,2700.6,2699.6,0.05979409]
["bitfinex","ETHUSD",1723369265831,2.59288,2699.7,2699.6,0.05979409]
["bitfinex","ETHUSD",1723369266097,0.18842833,2700.7,2698.5,2.3159]
["bitfinex","ETHUSD",1723369266098,4.8459,2700.0,2698.5,2.3159]
["bitfinex","ETHUSD",1723369266371,2.2509,2699.6,2698.6,0.05764971]
["bitfinex","ETHUSD",1723369266574,4.84436,2699.1,2698.6,0.05764971]
["bitfinex","ETHUSD",1723369266868,2.59355,2699.0,2698.3,2.59416]
["bitfinex","ETHUSD",1723369267034,2.59374,2698.8,2698.7,0.05563735]
["bitfinex","ETHUSD",1723369267232,2.59374,2698.8,2697.8,2.3159]
["bitfinex","ETHUSD",1723369267233,2.59402,2698.6,2697.8,4.91052]
["bitfinex","ETHUSD",1723369267448,2.9275213,2698.8,2697.9,2.5946]
["bitfinex","ETHUSD",1723369267649,2.2509,2699.1,2698.5,2.59396]
["bitfinex","ETHUSD",1723369268569,3.0,2699.3,2698.5,4.90986]
["bitfinex","ETHUSD",1723369268570,5.59335,2699.3,2698.5,4.90986]
["bitfinex","ETHUSD",1723369268755,3.55932,2699.3,2698.5,4.90986]
["bitfinex","ETHUSD",1723369268960,4.84389,2699.6,2698.6,0.07410417]
["bitfinex","ETHUSD",1723369269143,2.59299,2699.6,2698.9,2.59355]
["bitfinex","ETHUSD",1723369269539,2.59278,2699.8,2699.1,2.59337]
["bitfinex","ETHUSD",1723369269731,2.59278,2699.8,2698.9,2.59362]
["bitfinex","ETHUSD",1723369269732,0.52509,2699.7,2698.9,2.59362]
["bitfinex","ETHUSD",1723369270036,2.2509,2699.9,2698.7,2.59381]
["bitfinex","ETHUSD",1723369270037,2.59327,2699.3,2698.7,2.59381]
["bitfinex","ETHUSD",1723369270632,2.59307,2699.5,2698.8,2.59374]
["bitfinex","ETHUSD",1723369271048,2.59318,2699.4,2698.7,2.59381]
["bitfinex","ETHUSD",1723369271295,2.2509,2699.2,2698.3,2.59415]
["bitfinex","ETHUSD",1723369271579,2.595,2699.7,2698.4,19.92]
["bitfinex","ETHUSD",1723369271580,5.2509,2699.7,2698.4,19.92]
["bitfinex","ETHUSD",1723369271792,2.59332,2699.3,2698.4,22.51412]
["bitfinex","ETHUSD",1723369271957,0.259332,2699.2,2698.4,22.51412]
["bitfinex","ETHUSD",1723369272157,2.59332,2699.3,2698.4,19.92]
["bitfinex","ETHUSD",1723369272373,2.59301,2699.6,2698.4,22.51412]
["bitfinex","ETHUSD",1723369272547,2.59357,2699.0,2698.4,22.51412]
["bitfinex","ETHUSD",1723369272747,2.59366,2698.9,2698.4,19.92]
["bitfinex","ETHUSD",1723369272992,2.59386,2698.7,2698.4,19.92]
["bitfinex","ETHUSD",1723369273296,2.59399,2698.6,2698.4,19.92]
["bitfinex","ETHUSD",1723369273452,0.259399,2698.5,2698.0,2.59448]
["bitfinex","ETHUSD",1723369273647,2.2509,2699.4,2698.4,2.59412]
["bitfinex","ETHUSD",1723369273899,2.59345,2699.1,2698.5,19.92]
["bitfinex","ETHUSD",1723369274076,2.59345,2699.1,2698.5,19.97383877]
["bitfinex","ETHUSD",1723369274278,2.59381,2698.8,2698.5,19.97383877]
["bitfinex","ETHUSD",1723369274615,2.59381,2698.8,2698.6,19.92]
["bitfinex","ETHUSD",1723369274987,2.59381,2698.8,2698.7,0.05381158]
["bitfinex","ETHUSD",1723369275194,7.957282,2698.8,2698.7,0.05381158]
["bitfinex","ETHUSD",1723369275484,10.43853,2698.8,2698.4,19.92]
["bitfinex","ETHUSD",1723369275785,2.59403,2698.5,2698.4,19.92]
["bitfinex","ETHUSD",1723369275993,0.55,2698.5,2697.8,19.92]
["bitfinex","ETHUSD",1723369276184,0.55,2698.5,2697.7,19.92]
["bitfinex","ETHUSD",1723369276494,0.55,2698.6,2697.8,19.92]
["bitfinex","ETHUSD",1723369276660,2.5944,2698.2,2697.5,19.92]
["bitfinex","ETHUSD",1723369276991,2.59468,2697.9,2697.0,4.9113]
["bitfinex","ETHUSD",1723369277160,2.59468,2697.9,2697.1,2.59529]
["bitfinex","ETHUSD",1723369277357,2.59468,2697.9,2696.6,2.59582]
["bitfinex","ETHUSD",1723369277358,4.8459,2698.1,2696.6,4.91174]
["bitfinex","ETHUSD",1723369277556,2.59427,2698.3,2696.4,2.59596]
["bitfinex","ETHUSD",1723369277557,2.59548,2697.0,2696.4,2.59596]
["bitfinex","ETHUSD",1723369277913,2.59548,2697.0,2696.1,2.3159]
["bitfinex","ETHUSD",1723369277914,2.59566,2696.8,2696.1,2.3159]
["bitfinex","ETHUSD",1723369278203,2.59579,2696.7,2696.1,2.54749]
["bitfinex","ETHUSD",1723369278440,2.59579,2696.7,2696.1,0.23159]
["bitfinex","ETHUSD",1723369278632,2.59579,2696.7,2696.0,2.59641]
["bitfinex","ETHUSD",1723369279016,2.855038,2697.0,2696.2,2.59621]
["bitfinex","ETHUSD",1723369279194,2.59531,2697.2,2696.3,2.59607]
["bitfinex","ETHUSD",1723369279392,2.59567,2696.8,2696.1,2.59632]
["bitfinex","ETHUSD",1723369279636,2.59567,2696.8,2696.1,3.115602]
["bitfinex","ETHUSD",1723369279804,2.59533,2697.2,2696.3,2.59611]
["bitfinex","ETHUSD",1723369280014,2.2509,2697.3,2696.1,2.59631]
["bitfinex","ETHUSD",1723369280015,2.59548,2697.0,2696.1,2.59631]
["bitfinex","ETHUSD",1723369280319,2.5958,2696.7,2696.1,2.59631]
["bitfinex","ETHUSD",1723369281316,2.5958,2696.7,2695.9,2.59651]
["bitfinex","ETHUSD",1723369281317,2.5958,2696.7,2695.9,5.19297]
["bitfinex","ETHUSD",1723369281490,2.59592,2696.6,2695.9,2.59651]
["bitfinex","ETHUSD",1723369281692,5.19187,2696.6,2696.0,0.039661]
["bitfinex","ETHUSD",1723369281935,2.2509,2697.3,2696.0,0.039661]
["bitfinex","ETHUSD",1723369281936,2.5957,2696.8,2696.0,0.039661]
["bitfinex","ETHUSD",1723369282135,0.25957,2696.7,2696.0,2.59642]
["bitfinex","ETHUSD",1723369282299,2.59551,2697.0,2696.2,2.59616]
["bitfinex","ETHUSD",1723369282493,2.59551,2697.0,2696.3,0.03910733]
["bitfinex","ETHUSD",1723369282731,2.2509,2697.3,2696.3,0.03910733]
["bitfinex","ETHUSD",1723369282902,2.59588,2696.6,2696.0,2.59641]
["bitfinex","ETHUSD",1723369283092,2.59588,2696.6,2696.1,0.03913456]
["bitfinex","ETHUSD",1723369283417,2.59606,2696.4,2696.1,0.03913456]
["bitfinex","ETHUSD",1723369283618,5.05348,2696.6,2696.1,0.03913456]
["bitfinex","ETHUSD",1723369283619,2.59601,2696.5,2696.1,0.03913456]
["bitfinex","ETHUSD",1723369283817,2.59601,2696.5,2695.8,2.59662]
["bitfinex","ETHUSD",1723369284028,2.59612,2696.4,2696.2,0.03858525]
["bitfinex","ETHUSD",1723369284205,2.59616,2696.3,2695.6,2.59675]
["bitfinex","ETHUSD",1723369284409,2.59635,2696.1,2695.4,5.06169]
["bitfinex","ETHUSD",1723369284727,3.115601,2696.1,2695.5,2.59691]
["bitfinex","ETHUSD",1723369284943,3.115601,2696.1,2695.3,2.59706]
["bitfinex","ETHUSD",1723369285231,2.59644,2696.0,2695.3,2.59706]
["bitfinex","ETHUSD",1723369285409,2.59662,2695.9,2695.2,2.59717]
["bitfinex","ETHUSD",1723369286140,2.5968,2695.7,2695.0,2.59736]
["bitfinex","ETHUSD",1723369286432,2.5968,2695.7,2694.8,2.59758]
["bitfinex","ETHUSD",1723369286433,2.59683,2695.6,2694.8,2.59758]
["bitfinex","ETHUSD",1723369286630,2.5968,2695.7,2694.8,2.59758]
["bitfinex","ETHUSD",1723369286631,2.59696,2695.5,2694.8,2.59758]
["bitfinex","ETHUSD",1723369286933,2.59674,2695.7,2694.8,2.59758]
["bitfinex","ETHUSD",1723369286934,2.59674,2695.7,2695.0,2.59737]
["bitfinex","ETHUSD",1723369287515,2.59684,2695.6,2694.8,2.59758]
["bitfinex","ETHUSD",1723369287812,2.8855958,2695.6,2694.8,2.59758]
["bitfinex","ETHUSD",1723369288337,0.2887558,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369288629,2.8855758,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369288931,2.59682,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369289136,0.29081801,2695.8,2694.5,2.4647]
["bitfinex","ETHUSD",1723369289137,0.29081801,2695.8,2694.6,2.59775]
["bitfinex","ETHUSD",1723369289304,2.59722,2695.2,2694.4,2.59795]
["bitfinex","ETHUSD",1723369289501,0.505482,2695.1,2694.6,2.59774]
["bitfinex","ETHUSD",1723369289907,2.4576,2695.3,2694.7,2.59768]
["bitfinex","ETHUSD",1723369290303,2.4576,2695.6,2694.6,2.5977]
["bitfinex","ETHUSD",1723369290607,3.465,2696.0,2695.3,2.59702]
["bitfinex","ETHUSD",1723369290608,2.59646,2696.0,2695.3,2.59702]
["bitfinex","ETHUSD",1723369290958,2.59646,2696.0,2695.4,2.597]
["bitfinex","ETHUSD",1723369291237,2.59646,2696.0,2695.3,2.59702]
["bitfinex","ETHUSD",1723369291633,2.4576,2696.1,2695.5,2.59684]
["bitfinex","ETHUSD",1723369291938,0.805387,2696.1,2695.7,2.59666]
["bitfinex","ETHUSD",1723369292135,2.4576,2696.4,2695.9,2.59652]
["bitfinex","ETHUSD",1723369292352,2.59587,2696.6,2696.0,2.59636]
["bitfinex","ETHUSD",1723369292645,5.0533,2696.8,2696.1,2.59632]
["bitfinex","ETHUSD",1723369292811,5.0533,2696.8,2696.2,2.59623]
["bitfinex","ETHUSD",1723369293140,5.0533,2696.8,2696.1,2.59632]
["bitfinex","ETHUSD",1723369293141,2.59578,2696.7,2696.1,2.59632]
["bitfinex","ETHUSD",1723369293297,2.4576,2696.8,2696.2,2.59623]
["bitfinex","ETHUSD",1723369293498,8.5179,2697.2,2696.5,2.59587]
["bitfinex","ETHUSD",1723369293701,5.0529,2697.2,2696.5,2.59595]
["bitfinex","ETHUSD",1723369294451,2.4576,2697.2,2696.6,2.59585]
["bitfinex","ETHUSD",1723369294595,2.4576,2697.2,2696.5,2.59595]
["bitfinex","ETHUSD",1723369294596,3.222401,2697.2,2696.7,2.59574]
["bitfinex","ETHUSD",1723369294802,3.222401,2697.2,2696.6,2.59584]
["bitfinex","ETHUSD",1723369295020,2.4576,2697.2,2696.7,2.59573]
["bitfinex","ETHUSD",1723369295336,2.4576,2697.5,2696.9,2.59555]
["bitfinex","ETHUSD",1723369295539,2.59443,2698.1,2697.4,2.59501]
["bitfinex","ETHUSD",1723369295540,2.4576,2697.9,2697.4,2.59501]
["bitfinex","ETHUSD",1723369295743,2.59452,2698.0,2697.2,2.59525]
["bitfinex","ETHUSD",1723369295907,0.259452,2697.9,2697.3,2.59518]
["bitfinex","ETHUSD",1723369296099,0.259452,2697.9,2697.4,2.62853485]
["bitfinex","ETHUSD",1723369296446,2.59442,2698.1,2697.4,2.62853485]
["bitfinex","ETHUSD",1723369296599,5.05194,2698.2,2697.5,2.59494]
["bitfinex","ETHUSD",1723369296947,2.59415,2698.4,2697.6,0.03319783]
["bitfinex","ETHUSD",1723369297099,0.259415,2698.4,2697.7,2.59479]
["bitfinex","ETHUSD",1723369297335,0.259415,2698.4,2697.8,0.03303365]
["bitfinex","ETHUSD",1723369297535,0.1,2699.7,2697.2,2.4647]
["bitfinex","ETHUSD",1723369297536,2.84448383,2699.5,2698.9,2.59363]
["bitfinex","ETHUSD",1723369297881,5.43758383,2699.5,2699.0,0.03521844]
["bitfinex","ETHUSD",1723369298031,3.13692838,2699.4,2699.0,0.03521844]
["bitfinex","ETHUSD",1723369298236,0.54375838,2699.4,2698.6,0.0741039]
["bitfinex","ETHUSD",1723369298537,2.4576,2699.5,2698.8,2.59366]
["bitfinex","ETHUSD",1723369298768,2.5928,2699.8,2698.9,0.0487614]
["bitfinex","ETHUSD",1723369298973,5.0503,2699.9,2698.9,0.0487614]
["bitfinex","ETHUSD",1723369298974,0.51855,2699.7,2699.1,2.59344]
["bitfinex","ETHUSD",1723369299350,0.51855,2699.7,2699.2,0.04870026]
["bitfinex","ETHUSD",1723369299945,0.51855,2699.7,2699.2,2.64205026]
["bitfinex","ETHUSD",1723369300151,5.05031,2699.9,2699.2,2.64205026]
["bitfinex","ETHUSD",1723369300152,2.4576,2699.9,2699.2,0.04870026]
["bitfinex","ETHUSD",1723369300358,2.4576,2699.9,2699.2,2.59335]
["bitfinex","ETHUSD",1723369300560,5.05029,2699.9,2699.3,0.05408877]
["bitfinex","ETHUSD",1723369300774,0.505029,2699.8,2699.3,0.05408877]
["bitfinex","ETHUSD",1723369300948,2.59298,2699.6,2699.3,0.05408877]
["bitfinex","ETHUSD",1723369301157,5.0503,2699.9,2698.6,2.59392]
["bitfinex","ETHUSD",1723369301158,2.59326,2699.4,2698.6,2.59392]
["bitfinex","ETHUSD",1723369301349,2.59326,2699.4,2698.7,2.64804463]
["bitfinex","ETHUSD",1723369301553,2.59326,2699.4,2698.7,2.59382]
["bitfinex","ETHUSD",1723369301954,2.59336,2699.2,2698.5,2.59401]
["bitfinex","ETHUSD",1723369302478,3.189183,2699.7,2698.3,3.14069]
["bitfinex","ETHUSD",1723369302787,3.189183,2699.7,2697.8,2.4579]
["bitfinex","ETHUSD",1723369302788,2.59372,2698.9,2697.8,2.4579]
["bitfinex","ETHUSD",1723369302950,2.59384,2698.7,2698.0,2.59448]
["bitfinex","ETHUSD",1723369303566,2.59372,2698.9,2698.1,0.05414513]
["bitfinex","ETHUSD",1723369303765,2.59375,2698.8,2698.1,0.05414513]
["bitfinex","ETHUSD",1723369303967,2.59404,2698.5,2698.1,0.05414513]
["bitfinex","ETHUSD",1723369304354,2.59404,2698.5,2697.7,2.59472]
["bitfinex","ETHUSD",1723369304685,2.59404,2698.5,2697.8,0.0544222]
["bitfinex","ETHUSD",1723369304888,2.59413,2698.4,2697.8,0.0544222]
["bitfinex","ETHUSD",1723369305184,2.853543,2698.4,2697.8,0.0544222]
["bitfinex","ETHUSD",1723369305346,2.59384,2698.7,2697.8,0.0544222]
["bitfinex","ETHUSD",1723369305769,2.59404,2698.5,2697.8,0.0544222]
["bitfinex","ETHUSD",1723369305997,2.59404,2698.5,2697.8,2.6491122]
["bitfinex","ETHUSD",1723369306293,2.59368,2698.9,2698.1,2.5944]
["bitfinex","ETHUSD",1723369306593,3.13504,2699.1,2698.1,2.5944]
["bitfinex","ETHUSD",1723369306883,2.59376,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723369307085,0.259376,2698.8,2698.3,2.5942]
["bitfinex","ETHUSD",1723369307289,0.259376,2698.8,2698.2,0.04896684]
["bitfinex","ETHUSD",1723369307290,2.59365,2698.9,2698.2,0.04896684]
["bitfinex","ETHUSD",1723369307448,3.54158,2699.1,2698.4,0.04892606]
["bitfinex","ETHUSD",1723369307882,2.59376,2698.8,2698.0,2.59447]
["bitfinex","ETHUSD",1723369308089,2.59404,2698.5,2697.6,2.4579]
["bitfinex","ETHUSD",1723369308253,2.853444,2698.5,2697.7,19.92]
["bitfinex","ETHUSD",1723369308757,2.59415,2698.4,2697.7,19.92]
["bitfinex","ETHUSD",1723369308950,2.59415,2698.4,2697.7,22.51471]
["bitfinex","ETHUSD",1723369309281,2.59424,2698.3,2697.7,19.92]
["bitfinex","ETHUSD",1723369309782,5.269324,2698.5,2697.7,19.92]
["bitfinex","ETHUSD",1723369310087,2.59423,2698.3,2697.7,19.92]
["bitfinex","ETHUSD",1723369310489,2.59439,2698.2,2697.7,19.92]
["bitfinex","ETHUSD",1723369310788,2.4158,2698.5,2697.7,19.92]
["bitfinex","ETHUSD",1723369310789,2.59452,2698.0,2697.7,19.92]
["bitfinex","ETHUSD",1723369310974,2.59442,2698.1,2697.7,19.92]
["bitfinex","ETHUSD",1723369311295,2.59507,2697.5,2696.9,2.4579]
["bitfinex","ETHUSD",1723369311591,2.59507,2697.5,2696.9,5.05346]
["bitfinex","ETHUSD",1723369311797,2.59481,2697.7,2697.0,2.59547]
["bitfinex","ETHUSD",1723369312374,2.5949,2697.6,2696.8,2.59566]
["bitfinex","ETHUSD",1723369312697,2.5949,2697.6,2696.5,5.9229]
["bitfinex","ETHUSD",1723369312698,2.59522,2697.3,2696.7,2.59575]
["bitfinex","ETHUSD",1723369313271,2.59529,2697.2,2696.5,5.05381]
["bitfinex","ETHUSD",1723369313667,2.59509,2697.4,2696.6,2.59585]
["bitfinex","ETHUSD",1723369313979,2.59488,2697.7,2696.9,2.5955]
["bitfinex","ETHUSD",1723369314188,2.59488,2697.7,2697.0,2.59545]
["bitfinex","ETHUSD",1723369314189,3.0,2697.6,2697.0,2.59545]
["bitfinex","ETHUSD",1723369314392,5.01041,2697.9,2697.2,2.59522]
["bitfinex","ETHUSD",1723369314677,5.59471,2697.8,2697.2,2.59522]
["bitfinex","ETHUSD",1723369315510,0.501041,2697.9,2697.4,2.59507]
["bitfinex","ETHUSD",1723369316401,2.83578,2698.4,2697.7,2.59472]
["bitfinex","ETHUSD",1723369316777,2.59424,2698.3,2697.7,2.59472]
["bitfinex","ETHUSD",1723369316980,2.59424,2698.3,2697.4,2.59505]
["bitfinex","ETHUSD",1723369317202,2.59442,2698.1,2697.4,2.59505]
["bitfinex","ETHUSD",1723369317500,2.59442,2698.1,2697.5,2.59498]
["bitfinex","ETHUSD",1723369317676,2.59424,2698.3,2697.7,2.59479]
["bitfinex","ETHUSD",1723369317888,0.24158,2698.4,2697.7,2.59479]
["bitfinex","ETHUSD",1723369318199,0.24158,2698.4,2697.6,2.59482]
["bitfinex","ETHUSD",1723369318364,2.59423,2698.3,2697.6,2.59482]
["bitfinex","ETHUSD",1723369318795,2.59406,2698.5,2697.6,2.59482]
["bitfinex","ETHUSD",1723369318981,2.4158,2698.6,2697.8,2.59461]
["bitfinex","ETHUSD",1723369319181,2.59384,2698.7,2698.0,2.59443]
["bitfinex","ETHUSD",1723369319393,5.00946,2698.9,2698.1,2.59438]
["bitfinex","ETHUSD",1723369319567,5.00946,2698.9,2698.3,2.59421]
["bitfinex","ETHUSD",1723369319986,2.59366,2698.9,2698.3,2.59421]
["bitfinex","ETHUSD",1723369320284,2.4158,2699.3,2698.5,2.59394]
["bitfinex","ETHUSD",1723369320489,2.4158,2699.3,2698.7,2.59375]
["bitfinex","ETHUSD",1723369320930,2.4158,2699.3,2698.8,2.59372]
["bitfinex","ETHUSD",1723369321223,2.59318,2699.4,2698.7,2.59375]
["bitfinex","ETHUSD",1723369321422,2.59326,2699.3,2698.5,5.05186]
["bitfinex","ETHUSD",1723369321589,2.59337,2699.2,2698.5,5.05186]
["bitfinex","ETHUSD",1723369321787,2.59326,2699.3,2698.6,2.5939]
["bitfinex","ETHUSD",1723369321985,2.4158,2699.7,2698.1,6.3570804]
["bitfinex","ETHUSD",1723369321986,2.59298,2699.6,2698.4,2.59412]
["bitfinex","ETHUSD",1723369322283,2.59298,2699.6,2697.8,7.35]
["bitfinex","ETHUSD",1723369322284,2.3481,2699.1,2697.8,7.35]
["bitfinex","ETHUSD",1723369322487,2.59432,2698.2,2697.5,2.5949]
["bitfinex","ETHUSD",1723369322784,2.59435,2698.2,2697.3,5.02152]
["bitfinex","ETHUSD",1723369322997,2.59453,2698.0,2697.3,5.02152]
["bitfinex","ETHUSD",1723369323194,2.59464,2697.9,2697.3,2.59512]
["bitfinex","ETHUSD",1723369323393,2.59441,2698.1,2697.4,2.59507]
["bitfinex","ETHUSD",1723369323786,2.3481,2698.5,2696.9,5.8914]
["bitfinex","ETHUSD",1723369323787,2.59458,2698.0,2696.9,2.4264]
["bitfinex","ETHUSD",1723369323986,2.3481,2697.9,2697.2,2.59527]
["bitfinex","ETHUSD",1723369324185,2.3481,2697.9,2696.9,2.59553]
["bitfinex","ETHUSD",1723369324186,2.59477,2697.8,2696.9,2.59553]
["bitfinex","ETHUSD",1723369324625,2.59499,2697.5,2697.0,0.05419097]
["bitfinex","ETHUSD",1723369324797,2.5951,2697.4,2697.0,0.05419097]
["bitfinex","ETHUSD",1723369325311,2.5951,2697.4,2696.7,2.59576]
["bitfinex","ETHUSD",1723369325833,2.59531,2697.2,2696.8,0.04901812]
["bitfinex","ETHUSD",1723369325986,2.59539,2697.1,2696.8,0.04901812]
["bitfinex","ETHUSD",1723369326188,2.59548,2697.0,2696.2,2.59621]
["bitfinex","ETHUSD",1723369326389,2.59548,2697.0,2696.0,2.59641]
["bitfinex","ETHUSD",1723369326390,2.59575,2696.8,2696.0,2.59641]
["bitfinex","ETHUSD",1723369326620,2.59578,2696.7,2696.0,3.098691]
["bitfinex","ETHUSD",1723369326823,2.59571,2696.8,2696.1,2.59631]
["bitfinex","ETHUSD",1723369327140,2.59561,2696.9,2696.1,2.59631]
["bitfinex","ETHUSD",1723369327427,2.59578,2696.7,2696.1,2.59633]
["bitfinex","ETHUSD",1723369327926,2.59578,2696.7,2695.9,2.59647]
["bitfinex","ETHUSD",1723369328129,2.59578,2696.7,2695.8,5.02299]
["bitfinex","ETHUSD",1723369328130,2.5949,2697.6,2696.1,5.8914]
["bitfinex","ETHUSD",1723369328337,2.59493,2697.6,2696.9,2.5955]
["bitfinex","ETHUSD",1723369328645,2.59489,2697.7,2696.9,2.5955]
["bitfinex","ETHUSD",1723369329137,4.9425,2698.2,2697.1,2.5953]
["bitfinex","ETHUSD",1723369329138,2.5946,2698.0,2697.1,2.5953]
["bitfinex","ETHUSD",1723369329430,2.59486,2697.7,2697.1,2.5953]
["bitfinex","ETHUSD",1723369329617,2.595,2697.5,2696.9,2.59554]
["bitfinex","ETHUSD",1723369330196,2.5948,2697.7,2696.9,2.59554]
["bitfinex","ETHUSD",1723369330592,2.59505,2697.5,2696.7,2.59572]
["bitfinex","ETHUSD",1723369331336,2.59505,2697.5,2696.9,2.59557]
["bitfinex","ETHUSD",1723369331933,2.59505,2697.5,2696.8,2.4264]
["bitfinex","ETHUSD",1723369331934,2.5951,2697.4,2696.8,2.4264]
["bitfinex","ETHUSD",1723369332118,2.59505,2697.5,2696.8,5.02206]
["bitfinex","ETHUSD",1723369332315,2.59527,2697.3,2696.6,2.59583]
["bitfinex","ETHUSD",1723369332514,2.59528,2697.2,2696.6,2.59583]
["bitfinex","ETHUSD",1723369332727,0.259505,2697.5,2696.4,22.3464]
["bitfinex","ETHUSD",1723369332728,2.59546,2697.1,2696.4,2.59604]
["bitfinex","ETHUSD",1723369332928,2.855006,2697.1,2696.4,2.59604]
["bitfinex","ETHUSD",1723369333228,2.59558,2696.9,2696.3,2.59611]
["bitfinex","ETHUSD",1723369333631,2.59554,2697.0,2696.3,2.59611]
["bitfinex","ETHUSD",1723369333791,5.203086,2697.1,2696.3,2.59611]
["bitfinex","ETHUSD",1723369334131,2.59567,2696.8,2696.1,2.59631]
["bitfinex","ETHUSD",1723369334500,2.59567,2696.8,2696.1,2.59627]
["bitfinex","ETHUSD",1723369335037,2.59567,2696.8,2695.9,2.59649]
["bitfinex","ETHUSD",1723369335038,2.59592,2696.6,2695.9,2.59649]
["bitfinex","ETHUSD",1723369335336,2.59592,2696.6,2696.0,2.59643]
["bitfinex","ETHUSD",1723369336731,2.59616,2696.3,2695.7,5.02309]
["bitfinex","ETHUSD",1723369336942,0.259567,2696.7,2694.5,5.27970887]
["bitfinex","ETHUSD",1723369336943,2.59649,2696.0,2695.3,2.5971]
["bitfinex","ETHUSD",1723369337241,2.3481,2696.6,2695.9,2.59653]
["bitfinex","ETHUSD",1723369337242,4.94397,2696.6,2695.9,2.59653]
["bitfinex","ETHUSD",1723369337387,3.090347,2696.5,2695.9,2.59653]
["bitfinex","ETHUSD",1723369337999,2.59606,2696.4,2695.7,2.59672]
["bitfinex","ETHUSD",1723369338205,3.090377,2696.5,2695.8,2.59656]
["bitfinex","ETHUSD",1723369339094,2.59606,2696.4,2695.7,2.59672]
["bitfinex","ETHUSD",1723369339344,3.3994947,2696.4,2695.7,2.59672]
["bitfinex","ETHUSD",1723369339534,3.3994947,2696.4,2695.7,5.19336]
["bitfinex","ETHUSD",1723369339835,3.3994947,2696.4,2695.8,2.59658]
["bitfinex","ETHUSD",1723369339994,3.3994947,2696.4,2695.7,5.1933]
["bitfinex","ETHUSD",1723369340197,3.3994947,2696.4,2695.8,2.59661]
["bitfinex","ETHUSD",1723369340416,2.59624,2696.2,2695.5,2.59685]
["bitfinex","ETHUSD",1723369340594,2.59624,2696.2,2695.6,2.59682]
["bitfinex","ETHUSD",1723369340915,2.59624,2696.2,2695.5,2.59685]
["bitfinex","ETHUSD",1723369341092,3.23475239,2696.2,2695.5,2.59685]
["bitfinex","ETHUSD",1723369341505,0.63851239,2696.2,2695.3,2.4264]
["bitfinex","ETHUSD",1723369341694,0.38938917,2696.3,2695.8,2.59656]
["bitfinex","ETHUSD",1723369342135,0.38938917,2696.3,2695.7,5.19329]
["bitfinex","ETHUSD",1723369342344,2.4878,2696.8,2695.4,2.6711206]
["bitfinex","ETHUSD",1723369342638,2.4878,2696.8,2695.3,2.4264]
["bitfinex","ETHUSD",1723369342639,2.59605,2696.4,2695.8,2.59662]
["bitfinex","ETHUSD",1723369342937,2.59586,2696.6,2696.0,2.59643]
["bitfinex","ETHUSD",1723369343637,5.08348,2696.8,2696.0,2.59643]
["bitfinex","ETHUSD",1723369344012,2.4878,2696.8,2696.2,2.59618]
["bitfinex","ETHUSD",1723369344212,2.996129,2696.8,2696.1,2.59632]
["bitfinex","ETHUSD",1723369344432,2.4878,2696.8,2696.1,2.59632]
["bitfinex","ETHUSD",1723369345114,2.59587,2696.6,2696.0,2.5964]
["bitfinex","ETHUSD",1723369345316,2.4878,2696.8,2696.0,2.5964]
["bitfinex","ETHUSD",1723369345631,5.33232,2696.8,2696.2,2.59624]
["bitfinex","ETHUSD",1723369345799,2.4878,2696.8,2696.4,2.59602]
["bitfinex","ETHUSD",1723369345999,3.0,2697.1,2696.1,0.07417357]
["bitfinex","ETHUSD",1723369346000,5.4878,2697.1,2696.5,2.59595]
["bitfinex","ETHUSD",1723369346236,8.08324,2697.1,2696.5,2.59595]
["bitfinex","ETHUSD",1723369346443,2.59568,2696.8,2696.2,22.51622]
["bitfinex","ETHUSD",1723369346644,2.59568,2696.8,2696.2,19.92]
["bitfinex","ETHUSD",1723369346939,2.59568,2696.8,2696.2,22.51624]
["bitfinex","ETHUSD",1723369347110,2.9620335,2696.8,2696.2,19.92]
["bitfinex","ETHUSD",1723369347312,2.59598,2696.5,2696.2,19.92]
["bitfinex","ETHUSD",1723369347627,2.59593,2696.6,2696.2,19.92]
["bitfinex","ETHUSD",1723369348226,2.59605,2696.4,2696.2,19.92]
["bitfinex","ETHUSD",1723369348428,2.59593,2696.6,2696.2,19.92]
["bitfinex","ETHUSD",1723369348724,2.59597,2696.5,2696.2,19.92]
["bitfinex","ETHUSD",1723369348938,2.4878,2696.5,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369349239,1.067855,2697.0,2695.0,2.59733]
["bitfinex","ETHUSD",1723369349240,2.59679,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369349445,2.59679,2695.7,2694.2,18.3249773]
["bitfinex","ETHUSD",1723369349446,2.59708,2695.4,2694.3,2.3748]
["bitfinex","ETHUSD",1723369349602,2.4878,2695.6,2694.8,2.59757]
["bitfinex","ETHUSD",1723369349803,2.4878,2695.6,2694.8,0.07421202]
["bitfinex","ETHUSD",1723369350042,5.08469,2695.6,2694.9,2.59746]
["bitfinex","ETHUSD",1723369350202,3.255932,2695.6,2694.3,2.3748]
["bitfinex","ETHUSD",1723369350404,2.59733,2695.1,2694.4,2.59795]
["bitfinex","ETHUSD",1723369350641,2.59703,2695.4,2694.3,2.3748]
["bitfinex","ETHUSD",1723369350642,2.59707,2695.4,2694.3,2.3748]
["bitfinex","ETHUSD",1723369350852,2.59707,2695.4,2694.7,2.59768]
["bitfinex","ETHUSD",1723369351058,5.08471,2695.6,2694.7,2.59767]
["bitfinex","ETHUSD",1723369351336,2.5972,2695.3,2694.5,2.59785]
["bitfinex","ETHUSD",1723369351548,2.59695,2695.5,2694.3,2.3748]
["bitfinex","ETHUSD",1723369351755,2.59722,2695.2,2694.5,2.59786]
["bitfinex","ETHUSD",1723369352239,2.59713,2695.3,2694.3,2.59802]
["bitfinex","ETHUSD",1723369352442,2.5974,2695.0,2694.2,2.59813]
["bitfinex","ETHUSD",1723369352605,2.59749,2694.9,2694.2,2.59813]
["bitfinex","ETHUSD",1723369352806,2.4878,2694.8,2694.1,2.59824]
["bitfinex","ETHUSD",1723369353441,2.5974,2695.0,2694.2,2.59812]
["bitfinex","ETHUSD",1723369353657,5.08502,2695.2,2694.4,2.5979]
["bitfinex","ETHUSD",1723369353809,2.4878,2695.2,2694.3,0.07422517]
["bitfinex","ETHUSD",1723369354013,2.4878,2695.2,2694.6,2.59777]
["bitfinex","ETHUSD",1723369354249,5.08502,2695.2,2694.4,2.59796]
["bitfinex","ETHUSD",1723369354423,5.853223,2695.2,2694.4,2.59796]
["bitfinex","ETHUSD",1723369354624,5.853223,2695.2,2694.5,2.59787]
["bitfinex","ETHUSD",1723369355245,3.256003,2695.2,2694.6,2.5977]
["bitfinex","ETHUSD",1723369355926,5.08466,2695.6,2694.9,2.59749]
["bitfinex","ETHUSD",1723369356113,5.08466,2695.6,2694.7,2.67189883]
["bitfinex","ETHUSD",1723369356114,2.4878,2695.6,2694.7,2.59768]
["bitfinex","ETHUSD",1723369356312,2.59702,2695.4,2694.7,2.59768]
["bitfinex","ETHUSD",1723369356613,2.59712,2695.3,2694.6,2.59778]
["bitfinex","ETHUSD",1723369356843,2.59712,2695.3,2694.7,2.59767]
["bitfinex","ETHUSD",1723369357444,2.59702,2695.4,2694.7,2.59767]
["bitfinex","ETHUSD",1723369357644,2.59718,2695.3,2694.5,2.59786]
["bitfinex","ETHUSD",1723369357839,2.59732,2695.1,2694.5,2.59786]
["bitfinex","ETHUSD",1723369358832,2.4878,2695.6,2695.1,2.59728]
["bitfinex","ETHUSD",1723369359164,2.4878,2695.6,2694.7,4.97245]
["bitfinex","ETHUSD",1723369359322,2.4878,2695.6,2694.9,2.59743]
["bitfinex","ETHUSD",1723369359528,2.59702,2695.4,2694.7,2.59759]
["bitfinex","ETHUSD",1723369359729,2.84578,2695.5,2694.8,2.59759]
["bitfinex","ETHUSD",1723369360021,6.1078,2696.0,2694.8,20.77399143]
["bitfinex","ETHUSD",1723369360259,2.4878,2696.5,2695.9,2.59644]
["bitfinex","ETHUSD",1723369360468,5.08376,2696.5,2695.9,2.856084]
["bitfinex","ETHUSD",1723369360749,5.08376,2696.5,2695.9,2.59644]
["bitfinex","ETHUSD",1723369361163,2.4878,2696.5,2695.3,2.59704]
["bitfinex","ETHUSD",1723369361368,2.59674,2695.7,2695.1,2.59726]
["bitfinex","ETHUSD",1723369361574,2.59674,2695.7,2694.9,2.59745]
["bitfinex","ETHUSD",1723369361727,2.59692,2695.5,2694.9,2.59745]
["bitfinex","ETHUSD",1723369362238,2.59692,2695.5,2694.7,2.59768]
["bitfinex","ETHUSD",1723369362437,5.02949,2695.3,2694.7,2.59768]
["bitfinex","ETHUSD",1723369362671,2.59721,2695.2,2694.5,3.852459]
["bitfinex","ETHUSD",1723369362839,5.02949,2695.3,2694.6,2.59776]
["bitfinex","ETHUSD",1723369363225,5.02949,2695.3,2694.5,2.59787]
["bitfinex","ETHUSD",1723369363628,2.59741,2695.0,2694.3,2.59805]
["bitfinex","ETHUSD",1723369363824,2.59751,2694.9,2694.3,3.378577]
["bitfinex","ETHUSD",1723369365057,2.59751,2694.9,2694.1,5.20765]
["bitfinex","ETHUSD",1723369365270,2.59735,2695.1,2693.0,18.3249773]
["bitfinex","ETHUSD",1723369365271,2.4323,2694.6,2693.0,18.3249773]
["bitfinex","ETHUSD",1723369365434,2.4323,2694.6,2693.8,2.59848]
["bitfinex","ETHUSD",1723369365758,2.59796,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723369365964,2.59789,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723369366265,2.4323,2694.6,2694.0,2.59835]
["bitfinex","ETHUSD",1723369366425,2.4323,2695.0,2694.3,2.59799]
["bitfinex","ETHUSD",1723369366630,2.59715,2695.3,2694.5,2.59779]
["bitfinex","ETHUSD",1723369366631,2.59721,2695.2,2694.5,2.59779]
["bitfinex","ETHUSD",1723369366830,5.02945,2695.3,2694.5,2.59779]
["bitfinex","ETHUSD",1723369367065,6.194395,2695.3,2694.6,2.59778]
["bitfinex","ETHUSD",1723369367274,3.597245,2695.3,2694.3,2.59805]
["bitfinex","ETHUSD",1723369367430,2.59729,2695.2,2694.5,2.59785]
["bitfinex","ETHUSD",1723369367637,3.597245,2695.3,2694.2,28.2731273]
["bitfinex","ETHUSD",1723369367638,2.4323,2695.3,2694.2,28.2731273]
["bitfinex","ETHUSD",1723369367833,2.59757,2694.9,2694.3,2.59806]
["bitfinex","ETHUSD",1723369368032,2.59733,2695.1,2694.5,2.59781]
["bitfinex","ETHUSD",1723369368272,2.59733,2695.1,2694.4,2.59791]
["bitfinex","ETHUSD",1723369368635,5.02945,2695.3,2694.4,2.59791]
["bitfinex","ETHUSD",1723369368636,2.59725,2695.2,2694.6,2.59776]
["bitfinex","ETHUSD",1723369369170,2.59732,2695.1,2694.3,2.59805]
["bitfinex","ETHUSD",1723369369473,2.59753,2694.9,2694.2,28.2731073]
["bitfinex","ETHUSD",1723369369632,2.59746,2695.0,2694.3,2.59807]
["bitfinex","ETHUSD",1723369369831,2.59734,2695.1,2694.4,2.59794]
["bitfinex","ETHUSD",1723369370068,2.59734,2695.1,2694.5,2.5978]
["bitfinex","ETHUSD",1723369370267,2.59748,2695.0,2694.4,2.59794]
["bitfinex","ETHUSD",1723369370431,2.59734,2695.1,2694.4,2.59794]
["bitfinex","ETHUSD",1723369370631,2.59734,2695.1,2694.5,2.59786]
["bitfinex","ETHUSD",1723369370976,3.420539,2695.1,2694.4,2.59797]
["bitfinex","ETHUSD",1723369371274,3.420539,2695.1,2694.5,20.9227873]
["bitfinex","ETHUSD",1723369372798,5.02945,2695.3,2694.6,2.59777]
["bitfinex","ETHUSD",1723369373002,2.4323,2695.3,2694.6,18.3249773]
["bitfinex","ETHUSD",1723369373292,2.4323,2695.3,2694.8,2.59753]
["bitfinex","ETHUSD",1723369373498,2.4323,2695.3,2694.9,2.59749]
["bitfinex","ETHUSD",1723369373870,2.4323,2695.3,2694.8,2.59757]
["bitfinex","ETHUSD",1723369374367,2.4323,2695.3,2694.7,2.59768]
["bitfinex","ETHUSD",1723369374787,2.4323,2695.3,2694.7,2.5976]
["bitfinex","ETHUSD",1723369374986,2.4323,2695.3,2694.8,2.59758]
["bitfinex","ETHUSD",1723369375500,2.4323,2695.3,2694.9,2.59749]
["bitfinex","ETHUSD",1723369376173,2.4323,2695.6,2695.1,2.59723]
["bitfinex","ETHUSD",1723369376692,5.02892,2695.9,2695.4,2.59701]
["bitfinex","ETHUSD",1723369376890,2.4323,2695.9,2695.4,2.59694]
["bitfinex","ETHUSD",1723369377058,2.4323,2695.9,2695.5,2.59691]
["bitfinex","ETHUSD",1723369377265,2.59625,2696.2,2695.6,2.59673]
["bitfinex","ETHUSD",1723369377603,2.4323,2696.4,2695.7,2.59664]
["bitfinex","ETHUSD",1723369377906,2.93513,2696.4,2695.7,2.59664]
["bitfinex","ETHUSD",1723369378411,5.02809,2696.7,2696.0,2.59634]
["bitfinex","ETHUSD",1723369378617,2.4323,2696.7,2696.0,2.5964]
["bitfinex","ETHUSD",1723369378787,2.59587,2696.6,2696.0,2.5964]
["bitfinex","ETHUSD",1723369378991,2.4323,2696.7,2696.0,0.07417625]
["bitfinex","ETHUSD",1723369379191,2.59616,2696.3,2695.6,2.59676]
["bitfinex","ETHUSD",1723369379398,2.59612,2696.4,2695.7,2.59671]
["bitfinex","ETHUSD",1723369379696,2.59589,2696.6,2695.3,2.372]
["bitfinex","ETHUSD",1723369379697,2.59589,2696.6,2695.8,2.67080535]
["bitfinex","ETHUSD",1723369379919,2.59589,2696.6,2696.0,2.59636]
["bitfinex","ETHUSD",1723369379920,0.58165051,2696.6,2696.0,2.59636]
["bitfinex","ETHUSD",1723369380132,0.5287541,2696.7,2696.2,2.59623]
["bitfinex","ETHUSD",1723369380336,2.59563,2696.9,2696.3,2.59612]
["bitfinex","ETHUSD",1723369380618,2.59563,2696.9,2696.0,4.96839]
["bitfinex","ETHUSD",1723369380825,2.59559,2696.9,2696.0,4.96839]
["bitfinex","ETHUSD",1723369381036,2.4323,2697.1,2695.9,2.59648]
["bitfinex","ETHUSD",1723369381037,2.59594,2696.6,2695.9,2.59648]
["bitfinex","ETHUSD",1723369381199,0.24323,2697.0,2695.8,2.59654]
["bitfinex","ETHUSD",1723369381523,0.24323,2697.0,2695.6,2.59674]
["bitfinex","ETHUSD",1723369381524,2.59621,2696.3,2695.6,2.59674]
["bitfinex","ETHUSD",1723369381720,2.59621,2696.3,2695.4,5.61587]
["bitfinex","ETHUSD",1723369381721,2.59643,2696.1,2695.4,3.24387]
["bitfinex","ETHUSD",1723369381935,2.59643,2696.1,2695.2,5.59717]
["bitfinex","ETHUSD",1723369381936,2.5967,2695.8,2695.2,2.59717]
["bitfinex","ETHUSD",1723369382215,2.59683,2695.6,2694.8,2.59756]
["bitfinex","ETHUSD",1723369382530,2.59701,2695.4,2694.8,2.59756]
["bitfinex","ETHUSD",1723369382830,2.59701,2695.4,2694.8,2.59759]
["bitfinex","ETHUSD",1723369383334,5.07487,2695.8,2695.0,2.59738]
["bitfinex","ETHUSD",1723369383501,2.856113,2696.0,2695.3,2.5971]
["bitfinex","ETHUSD",1723369383826,2.4782,2696.1,2695.6,2.59673]
["bitfinex","ETHUSD",1723369384010,5.07428,2696.4,2695.7,18.39916372]
["bitfinex","ETHUSD",1723369384219,0.507428,2696.3,2695.9,2.59653]
["bitfinex","ETHUSD",1723369384516,3.62,2696.6,2696.1,2.59629]
["bitfinex","ETHUSD",1723369384706,3.62,2696.6,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369384707,2.59597,2696.5,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369384904,3.477162,2696.5,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369385106,3.477162,2696.5,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369385107,2.59653,2696.0,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369385288,2.59663,2695.8,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369385482,2.59662,2695.9,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369385823,2.59663,2695.8,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369386392,0.507473,2695.9,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369386908,2.4782,2696.1,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369387112,2.59623,2696.3,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369387282,3.0,2696.5,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369387488,2.5963,2696.2,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369387683,2.59645,2696.0,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369388403,2.59622,2696.3,2695.7,20.9216673]
["bitfinex","ETHUSD",1723369388921,2.59622,2696.3,2695.8,18.3249773]
["bitfinex","ETHUSD",1723369389121,2.5961,2696.4,2695.8,18.3249773]
["bitfinex","ETHUSD",1723369389434,2.59631,2696.2,2695.8,18.3249773]
["bitfinex","ETHUSD",1723369390297,2.59609,2696.4,2695.8,20.9215673]
["bitfinex","ETHUSD",1723369390630,8.6941,2696.6,2695.8,20.9215273]
["bitfinex","ETHUSD",1723369390788,2.4782,2696.9,2696.2,2.59623]
["bitfinex","ETHUSD",1723369390991,2.59567,2696.8,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369391211,2.59592,2696.6,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369391645,2.59611,2696.4,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369392149,2.59608,2696.4,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369392650,2.5959,2696.6,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369393348,5.19184,2696.6,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369393551,5.1923,2696.3,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369393710,2.5964,2696.1,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369394121,2.5964,2696.1,2695.4,9.94697]
["bitfinex","ETHUSD",1723369394122,2.5966,2695.9,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369394326,3.115895,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369395011,2.5966,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369395216,2.59638,2696.1,2695.4,2.59701]
["bitfinex","ETHUSD",1723369395428,2.59645,2696.0,2695.4,2.59701]
["bitfinex","ETHUSD",1723369395614,2.59638,2696.1,2695.4,2.59701]
["bitfinex","ETHUSD",1723369395813,2.59644,2696.0,2695.4,2.59701]
["bitfinex","ETHUSD",1723369396211,2.59654,2695.9,2695.4,2.59701]
["bitfinex","ETHUSD",1723369396447,2.59672,2695.7,2695.0,2.59736]
["bitfinex","ETHUSD",1723369397120,2.59683,2695.6,2695.0,2.59736]
["bitfinex","ETHUSD",1723369397463,2.59686,2695.6,2695.0,2.59736]
["bitfinex","ETHUSD",1723369397634,2.59686,2695.6,2695.0,5.19468]
["bitfinex","ETHUSD",1723369397845,2.59669,2695.8,2695.0,2.59731]
["bitfinex","ETHUSD",1723369398169,2.59669,2695.8,2695.1,2.59729]
["bitfinex","ETHUSD",1723369398325,2.59673,2695.7,2695.0,2.59731]
["bitfinex","ETHUSD",1723369398524,2.59673,2695.7,2694.8,5.09595]
["bitfinex","ETHUSD",1723369398725,2.59698,2695.5,2694.9,2.59749]
["bitfinex","ETHUSD",1723369399163,2.59698,2695.5,2694.8,6.512191]
["bitfinex","ETHUSD",1723369399360,2.59698,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723369400177,2.59673,2695.7,2695.0,2.59739]
["bitfinex","ETHUSD",1723369400329,2.59673,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723369400753,2.59673,2695.7,2695.1,20.9222673]
["bitfinex","ETHUSD",1723369401059,2.59698,2695.5,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369401262,5.19354,2695.7,2695.1,20.9222773]
["bitfinex","ETHUSD",1723369401475,2.59688,2695.6,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369401973,3.14972047,2695.7,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369401974,2.59697,2695.5,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369402457,2.59703,2695.4,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369402665,2.59697,2695.5,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369403541,2.59675,2695.7,2695.0,2.59739]
["bitfinex","ETHUSD",1723369403738,5.712882,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369404048,5.19355,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369404404,2.59675,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369404538,2.59675,2695.7,2695.1,2.59724]
["bitfinex","ETHUSD",1723369404739,2.59675,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369405082,5.19356,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369405377,2.59675,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723369405539,2.59682,2695.6,2695.0,2.59733]
["bitfinex","ETHUSD",1723369406550,2.59682,2695.6,2695.0,5.19467]
["bitfinex","ETHUSD",1723369406882,2.5963,2696.2,2695.5,5.19369]
["bitfinex","ETHUSD",1723369407046,2.5963,2696.2,2695.6,0.519369]
["bitfinex","ETHUSD",1723369407253,2.5963,2696.2,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369407635,2.5963,2696.2,2695.7,2.5967]
["bitfinex","ETHUSD",1723369407843,2.5963,2696.2,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369408036,5.19262,2696.2,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369408367,2.59646,2696.0,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369409445,3.115736,2696.0,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369409747,2.59635,2696.1,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369409971,5.07441,2696.3,2695.7,2.59668]
["bitfinex","ETHUSD",1723369410296,2.5961,2696.4,2695.7,2.67086848]
["bitfinex","ETHUSD",1723369410598,2.5961,2696.4,2695.7,7.36711306]
["bitfinex","ETHUSD",1723369410891,2.5961,2696.4,2695.8,2.67075322]
["bitfinex","ETHUSD",1723369411698,6.115074,2696.6,2695.6,20.9217673]
["bitfinex","ETHUSD",1723369411699,2.59631,2696.2,2695.6,20.9217673]
["bitfinex","ETHUSD",1723369411900,2.59635,2696.1,2695.6,20.9217673]
["bitfinex","ETHUSD",1723369412076,2.855941,2696.2,2695.6,20.9217673]
["bitfinex","ETHUSD",1723369412595,3.519184,2696.6,2695.6,20.9217673]
["bitfinex","ETHUSD",1723369412895,3.519184,2696.6,2695.8,2.59655]
["bitfinex","ETHUSD",1723369412896,2.59604,2696.5,2695.8,2.59655]
["bitfinex","ETHUSD",1723369413195,2.59604,2696.5,2695.8,5.12813135]
["bitfinex","ETHUSD",1723369413396,5.59587,2696.6,2696.0,2.59642]
["bitfinex","ETHUSD",1723369413596,5.59587,2696.6,2696.0,2.59638]
["bitfinex","ETHUSD",1723369413760,5.59587,2696.6,2695.8,4.87689222]
["bitfinex","ETHUSD",1723369413968,2.59552,2697.0,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369414162,3.081162,2697.0,2696.3,2.59608]
["bitfinex","ETHUSD",1723369414408,6.60609051,2697.9,2696.4,23.45253468]
["bitfinex","ETHUSD",1723369414409,2.59531,2697.2,2696.4,23.45253468]
["bitfinex","ETHUSD",1723369414697,2.59573,2696.8,2696.4,18.3249773]
["bitfinex","ETHUSD",1723369414860,2.59573,2696.8,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369414861,4.85661,2696.8,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369415065,2.59602,2696.5,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369415260,2.746561,2696.8,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369415261,2.59593,2696.6,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369416410,2.59596,2696.5,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369416705,2.59593,2696.6,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369417892,2.59579,2696.7,2696.1,18.3249773]
["bitfinex","ETHUSD",1723369418091,2.2609,2697.1,2696.2,0.07417681]
["bitfinex","ETHUSD",1723369418283,2.5954,2697.1,2696.5,2.59594]
["bitfinex","ETHUSD",1723369418485,4.85603,2697.4,2696.5,2.67010103]
["bitfinex","ETHUSD",1723369418684,3.785603,2697.3,2696.5,5.12750103]
["bitfinex","ETHUSD",1723369419001,6.380853,2697.3,2696.6,2.59579]
["bitfinex","ETHUSD",1723369419989,6.380853,2697.3,2696.7,2.59576]
["bitfinex","ETHUSD",1723369421011,2.59529,2697.2,2696.7,2.59576]
["bitfinex","ETHUSD",1723369421188,2.59538,2697.1,2696.5,5.05334]
["bitfinex","ETHUSD",1723369421713,2.59538,2697.1,2696.6,20.9208273]
["bitfinex","ETHUSD",1723369421910,6.380803,2697.3,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369422224,2.59528,2697.2,2696.6,20.9208273]
["bitfinex","ETHUSD",1723369422781,1.1236983,2697.2,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369423214,2.59546,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369423424,2.59553,2697.0,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369423786,2.59546,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369424788,5.19092,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369425010,6.38190183,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369425213,3.78644183,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369425428,2.59546,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369426026,5.19092,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369426243,2.59545,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369426438,5.1909,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369426630,2.59564,2696.9,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369426836,2.59568,2696.8,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369427128,2.59576,2696.7,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369427491,2.59563,2696.9,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369428421,2.59542,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369429222,5.19088,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369429434,5.19087,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369429630,6.062566,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369430124,3.467116,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369430339,0.871696,2697.1,2696.6,20.9208173]
["bitfinex","ETHUSD",1723369430491,0.871696,2697.1,2696.6,20.9207673]
["bitfinex","ETHUSD",1723369430692,0.871696,2697.1,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369430913,0.871696,2697.1,2696.6,20.9208273]
["bitfinex","ETHUSD",1723369431130,3.12145,2697.2,2696.6,20.9208273]
["bitfinex","ETHUSD",1723369431331,3.12145,2697.2,2696.6,18.3249773]
["bitfinex","ETHUSD",1723369432241,2.59576,2696.7,2696.1,7.35]
["bitfinex","ETHUSD",1723369432566,4.8693,2697.1,2695.6,20.7101773]
["bitfinex","ETHUSD",1723369432567,2.59625,2696.2,2695.6,20.7101773]
["bitfinex","ETHUSD",1723369432704,2.59625,2696.2,2695.6,4.98202]
["bitfinex","ETHUSD",1723369433105,2.59611,2696.4,2695.8,2.59663]
["bitfinex","ETHUSD",1723369433348,2.59616,2696.3,2695.6,4.98202]
["bitfinex","ETHUSD",1723369433733,2.59616,2696.3,2695.6,5.7958904]
["bitfinex","ETHUSD",1723369433943,2.59616,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723369434310,2.2703,2696.6,2695.6,3.1990704]
["bitfinex","ETHUSD",1723369435029,4.86616,2696.6,2695.9,2.59645]
["bitfinex","ETHUSD",1723369435349,5.809839,2697.0,2696.0,0.33382473]
["bitfinex","ETHUSD",1723369435563,3.12139,2697.2,2696.3,2.59607]
["bitfinex","ETHUSD",1723369435850,3.12139,2697.2,2696.5,2.59593]
["bitfinex","ETHUSD",1723369435851,2.59535,2697.2,2696.5,2.59593]
["bitfinex","ETHUSD",1723369436203,2.59535,2697.2,2696.6,2.59583]
["bitfinex","ETHUSD",1723369436410,4.86541,2697.4,2696.7,2.66991711]
["bitfinex","ETHUSD",1723369436710,2.5952,2697.3,2696.7,2.59576]
["bitfinex","ETHUSD",1723369436908,2.5952,2697.3,2696.6,2.67000693]
["bitfinex","ETHUSD",1723369437353,2.59519,2697.3,2696.7,2.59576]
["bitfinex","ETHUSD",1723369437949,2.59519,2697.3,2696.5,2.59593]
["bitfinex","ETHUSD",1723369438123,0.5714031,2697.2,2696.5,2.59593]
["bitfinex","ETHUSD",1723369438323,2.59547,2697.0,2696.3,2.5961]
["bitfinex","ETHUSD",1723369438649,2.59545,2697.1,2696.4,2.59602]
["bitfinex","ETHUSD",1723369438845,2.59545,2697.1,2696.5,2.59595]
["bitfinex","ETHUSD",1723369439049,2.59545,2697.1,2696.4,0.519212]
["bitfinex","ETHUSD",1723369439050,2.59545,2697.1,2696.3,2.5961]
["bitfinex","ETHUSD",1723369439248,4.86593,2696.9,2696.1,4.98152]
["bitfinex","ETHUSD",1723369439454,2.59576,2696.7,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369440441,2.59596,2696.5,2696.2,18.3249773]
["bitfinex","ETHUSD",1723369440614,2.59596,2696.5,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369440950,2.59599,2696.5,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369441454,4.86637,2696.4,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369441951,2.59586,2696.6,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369442831,2.59606,2696.4,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369444122,2.59569,2696.8,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369444320,2.59577,2696.7,2696.1,5.16374773]
["bitfinex","ETHUSD",1723369444839,2.59612,2696.4,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369445345,2.59616,2696.3,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369445550,2.59612,2696.4,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369445724,2.59616,2696.3,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369447156,2.5959,2696.6,2696.0,4.42892773]
["bitfinex","ETHUSD",1723369447448,2.59602,2696.5,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369447833,2.59614,2696.4,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369448464,2.59613,2696.4,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369448768,2.59616,2696.3,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369448977,2.59633,2696.2,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369449178,2.59633,2696.2,2695.6,0.8138704]
["bitfinex","ETHUSD",1723369449179,2.59643,2696.0,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369449333,2.59643,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369451073,5.19295,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369451237,2.59643,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369451439,2.59662,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369451667,2.59665,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369451977,2.59654,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369452472,2.59666,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369453036,2.59643,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369453945,5.19294,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369454136,2.59653,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369454540,2.59643,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369454765,5.19294,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369455103,2.59668,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369455250,2.59662,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369455450,2.59665,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369455990,2.59668,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369456172,4.99389,2696.1,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369456350,2.59659,2695.9,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369456860,2.59669,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369457069,2.59645,2696.0,2695.5,20.15747503]
["bitfinex","ETHUSD",1723369457276,2.5961,2696.4,2695.7,2.59666]
["bitfinex","ETHUSD",1723369457474,2.59621,2696.3,2695.7,2.59666]
["bitfinex","ETHUSD",1723369457653,2.5961,2696.4,2695.7,4.8720635]
["bitfinex","ETHUSD",1723369457852,5.5959,2696.6,2695.9,2.59644]
["bitfinex","ETHUSD",1723369458063,2.59607,2696.4,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369458263,2.5964,2696.1,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369458485,2.59629,2696.2,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369458685,2.59643,2696.0,2695.9,18.3249773]
["bitfinex","ETHUSD",1723369458891,2.59663,2695.9,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369459552,2.59666,2695.8,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369459976,5.19293,2696.0,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369460183,2.3975,2696.3,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369460184,2.59629,2696.2,2695.4,23.23999703]
["bitfinex","ETHUSD",1723369460483,2.5964,2696.1,2695.4,23.23997703]
["bitfinex","ETHUSD",1723369460670,2.59679,2695.7,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369463357,2.59679,2695.7,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369463562,2.2689,2695.6,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369463770,2.59708,2695.4,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369463967,2.59712,2695.3,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369464299,2.5967,2695.8,2695.0,2.39971286]
["bitfinex","ETHUSD",1723369464468,2.5967,2695.8,2695.1,2.07246902]
["bitfinex","ETHUSD",1723369464671,2.5967,2695.8,2695.2,2.59713]
["bitfinex","ETHUSD",1723369465053,2.59686,2695.6,2695.1,2.07246902]
["bitfinex","ETHUSD",1723369465459,2.2689,2696.0,2695.3,2.59709]
["bitfinex","ETHUSD",1723369465460,4.86541,2696.0,2695.3,2.59709]
["bitfinex","ETHUSD",1723369465690,2.59659,2695.9,2695.2,2.59719]
["bitfinex","ETHUSD",1723369465860,2.59659,2695.9,2695.2,2.59713]
["bitfinex","ETHUSD",1723369466065,2.59665,2695.8,2695.2,2.59713]
["bitfinex","ETHUSD",1723369466387,2.59678,2695.7,2695.0,4.92286]
["bitfinex","ETHUSD",1723369466761,2.59699,2695.5,2695.0,2.3255]
["bitfinex","ETHUSD",1723369467563,2.59677,2695.7,2695.0,4.92281]
["bitfinex","ETHUSD",1723369467771,2.59677,2695.7,2695.2,2.59719]
["bitfinex","ETHUSD",1723369468091,5.19317,2695.9,2695.3,2.59711]
["bitfinex","ETHUSD",1723369468293,2.59656,2695.9,2695.3,2.59711]
["bitfinex","ETHUSD",1723369469161,2.59656,2695.9,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369469359,2.2689,2696.0,2695.5,20.9218273]
["bitfinex","ETHUSD",1723369469560,2.2689,2696.4,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369469786,0.3866925,2697.3,2696.0,2.59637]
["bitfinex","ETHUSD",1723369469787,2.59586,2696.6,2696.0,2.59637]
["bitfinex","ETHUSD",1723369469979,2.2689,2696.7,2695.7,20.9216573]
["bitfinex","ETHUSD",1723369470182,2.59613,2696.4,2695.7,20.9216573]
["bitfinex","ETHUSD",1723369470977,2.59622,2696.3,2695.7,20.9216573]
["bitfinex","ETHUSD",1723369473401,2.59613,2696.4,2695.7,20.9216573]
["bitfinex","ETHUSD",1723369473402,2.59609,2696.4,2695.7,20.9216273]
["bitfinex","ETHUSD",1723369473568,2.5962,2696.3,2695.7,23.24634003]
["bitfinex","ETHUSD",1723369473771,2.59609,2696.4,2695.7,23.24634003]
["bitfinex","ETHUSD",1723369474375,5.19222,2696.4,2695.7,23.24634003]
["bitfinex","ETHUSD",1723369474779,2.59617,2696.3,2695.7,23.24634003]
["bitfinex","ETHUSD",1723369475104,2.59617,2696.3,2695.8,18.3249773]
["bitfinex","ETHUSD",1723369475401,2.5963,2696.2,2695.8,18.3249773]
["bitfinex","ETHUSD",1723369475601,2.59599,2696.5,2695.5,20.6504773]
["bitfinex","ETHUSD",1723369475898,2.5965,2696.0,2695.5,20.6504773]
["bitfinex","ETHUSD",1723369476103,5.19302,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369476898,2.5965,2696.0,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369477105,2.5965,2696.0,2695.5,18.7084657]
["bitfinex","ETHUSD",1723369480003,2.59655,2695.9,2695.5,18.7084657]
["bitfinex","ETHUSD",1723369480219,2.2689,2696.2,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369480220,2.59671,2695.8,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369480383,2.59671,2695.8,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369480585,2.59671,2695.8,2695.3,21.64447003]
["bitfinex","ETHUSD",1723369480907,2.59671,2695.8,2695.3,24.24156003]
["bitfinex","ETHUSD",1723369482311,2.59688,2695.6,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369482475,2.59699,2695.5,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369482676,2.59688,2695.6,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369482677,2.59701,2695.4,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369483572,2.59688,2695.6,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369483772,5.19378,2695.6,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369483991,2.59688,2695.6,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369484201,2.59688,2695.6,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369484410,2.59692,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369484616,5.19384,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369484777,5.945734,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369485189,4.92185,2695.7,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369485490,2.59675,2695.7,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369486917,5.19355,2695.7,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369487307,2.59675,2695.7,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369488915,2.59692,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369490895,4.92202,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369491334,2.59692,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369491605,5.19384,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369491804,5.713224,2695.5,2695.4,18.3249773]
["bitfinex","ETHUSD",1723369492517,2.59718,2695.3,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369492996,5.19436,2695.3,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369493908,2.59718,2695.3,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369495139,2.59695,2695.5,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369495427,2.59703,2695.4,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369495645,2.3251,2695.8,2695.0,2.4816]
["bitfinex","ETHUSD",1723369495820,2.3251,2695.8,2695.0,5.07896]
["bitfinex","ETHUSD",1723369496208,2.59693,2695.5,2695.0,2.4816]
["bitfinex","ETHUSD",1723369497127,2.59679,2695.7,2695.0,7.67631]
["bitfinex","ETHUSD",1723369497337,5.19359,2695.7,2695.0,7.6285468]
["bitfinex","ETHUSD",1723369497544,2.59679,2695.7,2695.0,10.2258768]
["bitfinex","ETHUSD",1723369497704,2.59684,2695.6,2695.0,7.6285468]
["bitfinex","ETHUSD",1723369498610,2.59679,2695.7,2695.2,2.5972]
["bitfinex","ETHUSD",1723369499223,2.59693,2695.5,2695.0,2.4816]
["bitfinex","ETHUSD",1723369500830,2.59677,2695.7,2695.0,5.07892]
["bitfinex","ETHUSD",1723369501033,2.59697,2695.5,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369501504,2.59707,2695.4,2694.9,18.3249773]
["bitfinex","ETHUSD",1723369501923,2.59707,2695.4,2695.0,18.3249773]
["bitfinex","ETHUSD",1723369502128,4.92207,2695.5,2695.0,18.3249773]
["bitfinex","ETHUSD",1723369502325,2.59697,2695.5,2695.0,18.3249773]
["bitfinex","ETHUSD",1723369502525,2.59677,2695.7,2695.0,23.01454403]
["bitfinex","ETHUSD",1723369503008,2.59669,2695.8,2695.2,5.04225]
["bitfinex","ETHUSD",1723369503204,2.59638,2696.1,2695.5,2.59691]
["bitfinex","ETHUSD",1723369503425,2.59638,2696.1,2695.6,18.5846683]
["bitfinex","ETHUSD",1723369503632,5.19279,2696.1,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369504037,2.59638,2696.1,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369504214,2.59618,2696.3,2695.5,5.19377]
["bitfinex","ETHUSD",1723369504215,2.59618,2696.3,2695.7,20.9216673]
["bitfinex","ETHUSD",1723369504557,2.59618,2696.3,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369504558,2.59663,2695.8,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369504911,5.04386,2696.0,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369505145,2.59646,2696.0,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369505748,2.59629,2696.2,2695.7,18.3249773]
["bitfinex","ETHUSD",1723369505954,2.59629,2696.2,2695.8,2.09217273]
["bitfinex","ETHUSD",1723369506141,2.59608,2696.4,2695.8,2.09217273]
["bitfinex","ETHUSD",1723369506317,2.59608,2696.4,2695.8,4.68879273]
["bitfinex","ETHUSD",1723369506714,2.59608,2696.4,2695.8,2.09217273]
["bitfinex","ETHUSD",1723369507054,2.59571,2696.8,2695.9,2.67061979]
["bitfinex","ETHUSD",1723369507353,2.59571,2696.8,2696.2,2.59624]
["bitfinex","ETHUSD",1723369507554,2.59571,2696.8,2696.1,2.51927151]
["bitfinex","ETHUSD",1723369507714,2.59577,2696.7,2696.1,5.11555023]
["bitfinex","ETHUSD",1723369507914,2.59602,2696.5,2696.0,18.80125655]
["bitfinex","ETHUSD",1723369508149,2.59626,2696.2,2696.0,18.3249773]
["bitfinex","ETHUSD",1723369508449,2.59644,2696.0,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369508815,2.59644,2696.0,2695.6,21.39668603]
["bitfinex","ETHUSD",1723369509228,2.59626,2696.2,2695.6,21.39668603]
["bitfinex","ETHUSD",1723369509459,2.59626,2696.2,2695.6,23.99343603]
["bitfinex","ETHUSD",1723369509613,2.59644,2696.0,2695.6,21.39668603]
["bitfinex","ETHUSD",1723369509820,2.59644,2696.0,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369510453,2.59668,2695.8,2695.6,18.3249773]
["bitfinex","ETHUSD",1723369510643,2.59668,2695.8,2695.2,2.59717]
["bitfinex","ETHUSD",1723369510644,5.1934,2695.8,2695.5,18.3249773]
["bitfinex","ETHUSD",1723369510843,0.51934,2695.8,2695.3,18.3249773]
["bitfinex","ETHUSD",1723369511152,2.59701,2695.4,2695.1,18.3249773]
["bitfinex","ETHUSD",1723369511362,2.4474,2695.9,2695.0,2.59739]
["bitfinex","ETHUSD",1723369511363,2.59665,2695.8,2695.0,2.59739]
["bitfinex","ETHUSD",1723369511606,2.59665,2695.8,2694.8,2.4451]
["bitfinex","ETHUSD",1723369511607,2.59665,2695.8,2695.2,5.19428]
["bitfinex","ETHUSD",1723369511809,2.5965,2696.0,2695.3,24.96221]
["bitfinex","ETHUSD",1723369512010,2.59664,2695.8,2695.3,22.3651]
["bitfinex","ETHUSD",1723369512219,2.59653,2695.9,2695.3,19.92]
["bitfinex","ETHUSD",1723369512385,2.5968,2695.7,2695.3,19.92]
["bitfinex","ETHUSD",1723369512769,2.59654,2695.9,2695.2,2.5972]
["bitfinex","ETHUSD",1723369512984,2.59654,2695.9,2695.3,2.5971]
["bitfinex","ETHUSD",1723369513191,2.59602,2696.5,2695.4,22.43929483]
["bitfinex","ETHUSD",1723369513475,2.59581,2696.7,2696.1,2.4451]
["bitfinex","ETHUSD",1723369513670,2.59581,2696.7,2696.2,19.92]
["bitfinex","ETHUSD",1723369513877,2.59601,2696.5,2696.2,19.92]
["bitfinex","ETHUSD",1723369514071,3.217391,2696.7,2696.2,19.92]
["bitfinex","ETHUSD",1723369514298,2.59581,2696.7,2696.2,19.92]
["bitfinex","ETHUSD",1723369514871,2.59586,2696.6,2696.2,19.92]
["bitfinex","ETHUSD",1723369515287,2.59615,2696.3,2696.2,19.92]
["bitfinex","ETHUSD",1723369515940,5.1923,2696.3,2696.2,19.92]
["bitfinex","ETHUSD",1723369516099,2.59653,2695.9,2695.3,19.92]
["bitfinex","ETHUSD",1723369516475,2.59653,2695.9,2695.4,19.92]
["bitfinex","ETHUSD",1723369517246,2.59645,2696.0,2695.4,19.92]
["bitfinex","ETHUSD",1723369517523,2.59645,2696.0,2695.4,22.51701]
["bitfinex","ETHUSD",1723369517729,2.59625,2696.2,2695.5,1.01875349]
["bitfinex","ETHUSD",1723369517930,2.59625,2696.2,2695.5,3.61558349]
["bitfinex","ETHUSD",1723369518099,2.59644,2696.0,2695.5,1.01875349]
["bitfinex","ETHUSD",1723369518294,2.59647,2696.0,2695.4,22.3651]
["bitfinex","ETHUSD",1723369518490,2.59647,2696.0,2695.4,24.96204]
["bitfinex","ETHUSD",1723369518696,2.59627,2696.2,2695.4,22.3651]
["bitfinex","ETHUSD",1723369519417,2.59627,2696.2,2695.4,24.96211]
["bitfinex","ETHUSD",1723369519621,2.59627,2696.2,2695.4,22.3651]
["bitfinex","ETHUSD",1723369519862,2.5965,2696.0,2695.5,19.92]
["bitfinex","ETHUSD",1723369520356,2.59644,2696.0,2695.5,19.92]
["bitfinex","ETHUSD",1723369520736,2.59669,2695.8,2695.5,19.92]
["bitfinex","ETHUSD",1723369522464,2.59628,2696.2,2695.6,2.46119538]
["bitfinex","ETHUSD",1723369522672,2.59628,2696.2,2695.6,2.387]
["bitfinex","ETHUSD",1723369522955,2.59653,2695.9,2695.6,2.490385]
["bitfinex","ETHUSD",1723369523154,2.59653,2695.9,2695.5,19.92]
["bitfinex","ETHUSD",1723369524060,2.59673,2695.7,2695.5,19.92]
["bitfinex","ETHUSD",1723369524272,5.01943,2695.9,2695.5,19.92]
["bitfinex","ETHUSD",1723369524428,2.59664,2695.8,2695.5,19.92]
["bitfinex","ETHUSD",1723369525235,2.59689,2695.6,2695.2,19.92]
["bitfinex","ETHUSD",1723369525872,2.5968,2695.7,2695.2,19.92]
["bitfinex","ETHUSD",1723369526040,2.59682,2695.6,2695.2,19.92]
["bitfinex","ETHUSD",1723369528655,2.59682,2695.6,2695.3,19.92]
["bitfinex","ETHUSD",1723369530690,2.5973,2695.2,2694.6,22.307]
["bitfinex","ETHUSD",1723369530895,2.59709,2695.4,2694.7,19.92]
["bitfinex","ETHUSD",1723369531198,2.59727,2695.2,2694.7,19.92]
["bitfinex","ETHUSD",1723369531396,2.59749,2694.9,2694.8,19.92]
["bitfinex","ETHUSD",1723369531603,2.59779,2694.6,2694.3,19.92]
["bitfinex","ETHUSD",1723369531800,2.59798,2694.4,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369532013,5.19567,2694.6,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369532305,2.59798,2694.4,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369532775,2.59779,2694.6,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369533466,2.5979,2694.5,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369533661,2.942469,2694.4,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369533897,5.19654,2694.1,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369535503,7.61944,2694.1,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369535712,8.16944,2694.1,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369536091,13.76771,2694.1,2694.0,0.00445052]
["bitfinex","ETHUSD",1723369536404,5.02203,2693.3,2692.9,0.005]
["bitfinex","ETHUSD",1723369536575,2.59924,2693.1,2692.9,0.005]
["bitfinex","ETHUSD",1723369536785,2.59933,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369536978,3.119176,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369537315,5.19866,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369538079,8.19866,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369538476,8.74866,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369538814,11.17156,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369539009,2.59915,2693.2,2692.9,0.005]
["bitfinex","ETHUSD",1723369539209,3.62,2693.5,2692.9,0.005]
["bitfinex","ETHUSD",1723369539371,2.59915,2693.2,2692.9,0.005]
["bitfinex","ETHUSD",1723369539702,2.59933,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369539913,7.62156,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369540079,13.77089,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369540480,2.4229,2693.2,2692.9,0.005]
["bitfinex","ETHUSD",1723369540666,5.19866,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369540871,8.19866,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369541873,5.59933,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369542208,8.19866,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369542512,9.8444271,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369542685,17.4187571,2693.0,2692.9,0.005]
["bitfinex","ETHUSD",1723369543512,7.79826,2692.9,2692.4,0.01]
["bitfinex","ETHUSD",1723369543672,7.79886,2692.7,2692.4,0.01]
["bitfinex","ETHUSD",1723369543880,7.79943,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369544080,8.12562,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369544405,11.12562,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369544585,13.72543,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369544909,15.719873,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369545214,1.994443,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369545424,6.21972,2692.6,2692.4,0.01]
["bitfinex","ETHUSD",1723369545604,2.59981,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369545927,1.0957671,2693.0,2692.4,0.01]
["bitfinex","ETHUSD",1723369546083,2.59886,2693.5,2692.8,2.59944]
["bitfinex","ETHUSD",1723369546284,2.59886,2693.5,2692.4,0.51633]
["bitfinex","ETHUSD",1723369546285,2.59901,2693.4,2692.7,2.59961]
["bitfinex","ETHUSD",1723369546486,2.59859,2693.8,2692.9,0.03532086]
["bitfinex","ETHUSD",1723369546795,2.59816,2694.3,2693.2,2.59913]
["bitfinex","ETHUSD",1723369546796,2.5984,2694.0,2693.2,2.59913]
["bitfinex","ETHUSD",1723369547186,2.5984,2694.0,2693.3,0.04899535]
["bitfinex","ETHUSD",1723369547390,6.477996,2694.2,2693.3,0.04899535]
["bitfinex","ETHUSD",1723369547391,3.879816,2694.2,2693.5,2.59877]
["bitfinex","ETHUSD",1723369547691,3.879816,2694.2,2692.8,2.4532]
["bitfinex","ETHUSD",1723369547692,2.59885,2693.5,2692.8,2.4532]
["bitfinex","ETHUSD",1723369547881,5.8603996,2694.1,2692.8,2.4532]
["bitfinex","ETHUSD",1723369547882,2.59864,2693.8,2692.8,5.05271]
["bitfinex","ETHUSD",1723369548099,2.59864,2693.8,2692.8,2.4532]
["bitfinex","ETHUSD",1723369548528,2.59865,2693.7,2692.9,2.59935]
["bitfinex","ETHUSD",1723369548826,2.59885,2693.5,2692.9,2.59935]
["bitfinex","ETHUSD",1723369549088,2.59849,2693.9,2692.8,2.4532]
["bitfinex","ETHUSD",1723369549231,2.59829,2694.1,2693.3,2.59896]
["bitfinex","ETHUSD",1723369549435,2.59836,2694.0,2693.3,2.59896]
["bitfinex","ETHUSD",1723369549639,0.8854106,2694.1,2693.5,2.59875]
["bitfinex","ETHUSD",1723369550134,6.478016,2694.2,2693.5,2.59875]
["bitfinex","ETHUSD",1723369550441,2.59827,2694.1,2693.5,2.59875]
["bitfinex","ETHUSD",1723369550603,2.59827,2694.1,2693.4,2.4532]
["bitfinex","ETHUSD",1723369550604,2.59827,2694.1,2693.4,5.05213]
["bitfinex","ETHUSD",1723369550931,2.59827,2694.1,2693.4,2.4532]
["bitfinex","ETHUSD",1723369551097,0.6478086,2694.1,2693.4,2.4532]
["bitfinex","ETHUSD",1723369551442,2.59838,2694.0,2693.1,2.59921]
["bitfinex","ETHUSD",1723369551647,2.59864,2693.8,2693.1,2.59921]
["bitfinex","ETHUSD",1723369551801,2.59864,2693.8,2693.2,0.06075499]
["bitfinex","ETHUSD",1723369551995,0.259864,2693.7,2693.2,0.06075499]
["bitfinex","ETHUSD",1723369552197,2.59895,2693.4,2692.7,2.59954]
["bitfinex","ETHUSD",1723369552397,2.376,2693.6,2692.6,5.05285]
["bitfinex","ETHUSD",1723369552608,2.59904,2693.3,2692.8,0.05409542]
["bitfinex","ETHUSD",1723369552813,0.259904,2693.2,2692.8,2.59952]
["bitfinex","ETHUSD",1723369553022,0.259904,2693.2,2692.6,2.4532]
["bitfinex","ETHUSD",1723369553023,0.259904,2693.2,2692.9,0.05407267]
["bitfinex","ETHUSD",1723369553220,2.5991,2693.3,2692.6,5.05291]
["bitfinex","ETHUSD",1723369553428,2.59914,2693.2,2692.6,2.4532]
["bitfinex","ETHUSD",1723369553848,2.59914,2693.2,2692.7,0.05411817]
["bitfinex","ETHUSD",1723369554012,2.59937,2693.0,2692.7,0.05411817]
["bitfinex","ETHUSD",1723369554210,0.25991,2693.2,2692.5,2.59974]
["bitfinex","ETHUSD",1723369554437,5.376,2693.6,2692.7,2.59953]
["bitfinex","ETHUSD",1723369554652,2.59894,2693.4,2692.7,2.59953]
["bitfinex","ETHUSD",1723369554829,2.59894,2693.4,2692.8,0.05409542]
["bitfinex","ETHUSD",1723369555028,2.59894,2693.4,2692.8,2.65361542]
["bitfinex","ETHUSD",1723369555244,2.59905,2693.3,2692.8,0.05409542]
["bitfinex","ETHUSD",1723369555442,3.396434,2693.4,2692.5,19.92]
["bitfinex","ETHUSD",1723369555443,2.59932,2693.1,2692.5,19.92]
["bitfinex","ETHUSD",1723369555750,0.259932,2693.0,2692.9,0.05407267]
["bitfinex","ETHUSD",1723369556040,2.59905,2693.3,2692.9,0.05407267]
["bitfinex","ETHUSD",1723369556208,2.59905,2693.3,2692.5,22.5198]
["bitfinex","ETHUSD",1723369556410,5.376,2693.6,2692.6,2.4532]
["bitfinex","ETHUSD",1723369556411,3.0,2693.6,2692.6,2.4532]
["bitfinex","ETHUSD",1723369556635,2.59882,2693.6,2693.0,2.59932]
["bitfinex","ETHUSD",1723369556844,0.259864,2693.7,2693.1,2.59915]
["bitfinex","ETHUSD",1723369557475,2.858554,2693.7,2692.9,2.5994]
["bitfinex","ETHUSD",1723369557636,0.2858444,2693.6,2692.9,2.59935]
["bitfinex","ETHUSD",1723369558147,6.21826,2694.2,2693.5,2.59877]
["bitfinex","ETHUSD",1723369558148,6.21822,2694.2,2693.5,2.59877]
["bitfinex","ETHUSD",1723369558335,6.21822,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723369558946,3.62,2694.2,2693.6,0.07424597]
["bitfinex","ETHUSD",1723369559147,3.62,2694.2,2693.7,2.59857]
["bitfinex","ETHUSD",1723369559848,3.62,2694.2,2693.8,19.92]
["bitfinex","ETHUSD",1723369560056,2.59782,2694.6,2693.9,2.59845]
["bitfinex","ETHUSD",1723369560208,2.59763,2694.8,2694.1,2.59823]
["bitfinex","ETHUSD",1723369560425,2.376,2695.1,2694.1,2.59823]
["bitfinex","ETHUSD",1723369560426,2.376,2695.1,2694.1,19.92]
["bitfinex","ETHUSD",1723369560626,2.59814,2694.3,2694.1,19.92]
["bitfinex","ETHUSD",1723369560827,0.2376,2695.0,2694.1,19.92]
["bitfinex","ETHUSD",1723369560828,2.59817,2694.2,2694.1,19.92]
["bitfinex","ETHUSD",1723369561665,2.59805,2694.4,2694.1,19.92]
["bitfinex","ETHUSD",1723369561869,0.2376,2695.0,2694.1,19.92]
["bitfinex","ETHUSD",1723369561870,16.84754832,2695.4,2694.2,19.92]
["bitfinex","ETHUSD",1723369562038,19.44463832,2695.4,2694.5,2.59779]
["bitfinex","ETHUSD",1723369562368,19.44463832,2695.4,2694.8,2.59759]
["bitfinex","ETHUSD",1723369562369,2.18593383,2695.3,2694.8,2.59759]
["bitfinex","ETHUSD",1723369562531,6.21703,2695.4,2694.8,2.59759]
["bitfinex","ETHUSD",1723369563039,2.59722,2695.2,2694.4,2.59791]
["bitfinex","ETHUSD",1723369563242,2.59738,2695.1,2694.4,2.59791]
["bitfinex","ETHUSD",1723369563467,0.51946,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723369563780,6.21704,2695.4,2694.4,2.59791]
["bitfinex","ETHUSD",1723369563971,2.59727,2695.2,2694.4,2.59791]
["bitfinex","ETHUSD",1723369564298,2.59746,2695.0,2694.1,2.2916]
["bitfinex","ETHUSD",1723369564577,0.259727,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723369564780,0.259727,2695.1,2694.6,2.59778]
["bitfinex","ETHUSD",1723369565379,2.59748,2695.0,2694.4,2.59796]
["bitfinex","ETHUSD",1723369565585,2.59764,2694.8,2693.5,4.89037]
["bitfinex","ETHUSD",1723369565732,2.59814,2694.3,2693.5,4.89037]
["bitfinex","ETHUSD",1723369565931,2.59802,2694.4,2693.7,2.59865]
["bitfinex","ETHUSD",1723369566128,0.259802,2694.3,2693.7,2.59865]
["bitfinex","ETHUSD",1723369566370,2.857942,2694.3,2693.7,2.59865]
["bitfinex","ETHUSD",1723369567473,2.857942,2694.3,2693.5,4.89037]
["bitfinex","ETHUSD",1723369567474,2.59819,2694.2,2693.5,4.89037]
["bitfinex","ETHUSD",1723369567679,2.8840792,2694.1,2693.5,4.89037]
["bitfinex","ETHUSD",1723369568470,0.2857992,2694.1,2693.5,4.89037]
["bitfinex","ETHUSD",1723369569030,2.857882,2694.3,2693.6,0.0742413]
["bitfinex","ETHUSD",1723369569261,2.857882,2694.3,2693.7,2.59858]
["bitfinex","ETHUSD",1723369569479,2.59772,2694.7,2693.8,2.67278693]
["bitfinex","ETHUSD",1723369569634,2.59789,2694.5,2693.9,0.07422689]
["bitfinex","ETHUSD",1723369569829,2.59372,2694.7,2694.0,2.59834]
["bitfinex","ETHUSD",1723369570070,2.59372,2694.7,2694.0,2.86561669]
["bitfinex","ETHUSD",1723369570071,2.59775,2694.7,2694.0,2.86561669]
["bitfinex","ETHUSD",1723369570264,2.59775,2694.7,2694.0,2.59834]
["bitfinex","ETHUSD",1723369570574,2.59753,2694.9,2694.2,2.59809]
["bitfinex","ETHUSD",1723369570727,2.59753,2694.9,2694.2,22.51809]
["bitfinex","ETHUSD",1723369571038,3.14558767,2694.9,2694.2,22.51809]
["bitfinex","ETHUSD",1723369571246,2.59766,2694.8,2694.2,22.51809]
["bitfinex","ETHUSD",1723369571454,2.59753,2694.9,2694.2,22.51809]
["bitfinex","ETHUSD",1723369571455,2.59771,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369572354,0.2856967,2695.0,2694.2,19.92]
["bitfinex","ETHUSD",1723369572542,2.5977,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369572740,2.59795,2694.5,2694.2,19.92]
["bitfinex","ETHUSD",1723369573475,2.5977,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369574072,2.59778,2694.6,2694.2,19.92]
["bitfinex","ETHUSD",1723369574278,2.59788,2694.5,2694.2,19.92]
["bitfinex","ETHUSD",1723369574478,0.32856967,2694.9,2694.2,22.51815]
["bitfinex","ETHUSD",1723369574636,2.92608967,2694.9,2694.2,19.92]
["bitfinex","ETHUSD",1723369575142,5.52366967,2694.9,2694.3,2.59807]
["bitfinex","ETHUSD",1723369575858,2.59759,2694.8,2694.3,2.59807]
["bitfinex","ETHUSD",1723369576266,2.59759,2694.8,2694.2,19.92]
["bitfinex","ETHUSD",1723369576457,2.59776,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369576779,3.17852764,2694.8,2694.2,19.92]
["bitfinex","ETHUSD",1723369576780,2.59783,2694.6,2694.2,19.92]
["bitfinex","ETHUSD",1723369577147,2.59794,2694.5,2694.2,19.92]
["bitfinex","ETHUSD",1723369577344,2.59798,2694.4,2694.2,19.92]
["bitfinex","ETHUSD",1723369579308,2.59778,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369579491,5.54627873,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369579647,2.59779,2694.6,2694.2,19.92]
["bitfinex","ETHUSD",1723369580345,2.59765,2694.8,2694.2,19.92]
["bitfinex","ETHUSD",1723369580551,2.59769,2694.7,2694.3,2.2916]
["bitfinex","ETHUSD",1723369581248,2.59785,2694.6,2694.2,19.92]
["bitfinex","ETHUSD",1723369581451,2.59769,2694.7,2694.2,19.92]
["bitfinex","ETHUSD",1723369581692,2.59769,2694.7,2694.2,22.660808]
["bitfinex","ETHUSD",1723369581860,2.59753,2694.9,2694.2,25.258968]
["bitfinex","ETHUSD",1723369582061,2.59753,2694.9,2694.2,22.51816]
["bitfinex","ETHUSD",1723369582393,2.59753,2694.9,2694.1,19.92]
["bitfinex","ETHUSD",1723369582685,2.59795,2694.5,2694.1,19.92]
["bitfinex","ETHUSD",1723369583106,2.59772,2694.7,2694.1,19.92]
["bitfinex","ETHUSD",1723369583406,2.59795,2694.5,2694.1,19.92]
["bitfinex","ETHUSD",1723369584675,2.59817,2694.2,2694.1,19.92]
["bitfinex","ETHUSD",1723369585415,2.59801,2694.4,2694.1,19.92]
["bitfinex","ETHUSD",1723369585919,2.59794,2694.5,2694.1,19.92]
["bitfinex","ETHUSD",1723369586075,3.1837112,2694.5,2694.1,19.92]
["bitfinex","ETHUSD",1723369586275,0.5857712,2694.5,2694.1,19.92]
["bitfinex","ETHUSD",1723369586713,0.259772,2694.7,2694.1,19.92]
["bitfinex","ETHUSD",1723369586714,2.59807,2694.4,2694.1,19.92]
["bitfinex","ETHUSD",1723369586876,2.59817,2694.2,2694.1,19.92]
["bitfinex","ETHUSD",1723369589808,5.19634,2694.2,2694.1,19.92]
["bitfinex","ETHUSD",1723369590013,5.950084,2694.2,2694.1,19.92]
["bitfinex","ETHUSD",1723369591033,0.753744,2694.2,2694.1,22.1983]
["bitfinex","ETHUSD",1723369591311,2.59782,2694.6,2694.1,22.1983]
["bitfinex","ETHUSD",1723369591690,2.59798,2694.4,2694.1,22.1983]
["bitfinex","ETHUSD",1723369592204,2.59798,2694.4,2694.1,19.92]
["bitfinex","ETHUSD",1723369593315,5.59764,2694.8,2694.2,2.59817]
["bitfinex","ETHUSD",1723369593475,2.59744,2695.0,2694.3,2.67226003]
["bitfinex","ETHUSD",1723369593675,3.0,2694.9,2694.3,2.67226003]
["bitfinex","ETHUSD",1723369594217,5.59757,2694.9,2694.3,2.67227003]
["bitfinex","ETHUSD",1723369594417,2.59732,2695.1,2694.5,2.59787]
["bitfinex","ETHUSD",1723369594720,2.59732,2695.1,2694.6,0.07421519]
["bitfinex","ETHUSD",1723369595217,2.59732,2695.1,2694.5,2.59787]
["bitfinex","ETHUSD",1723369595728,2.59748,2695.0,2694.3,2.598]
["bitfinex","ETHUSD",1723369595895,2.59748,2695.0,2694.3,5.5626405]
["bitfinex","ETHUSD",1723369596209,6.62,2695.4,2694.2,22.1983]
["bitfinex","ETHUSD",1723369596210,2.604,2695.3,2694.2,22.1983]
["bitfinex","ETHUSD",1723369596373,2.59781,2694.6,2694.2,19.92]
["bitfinex","ETHUSD",1723369598217,2.59805,2694.4,2694.2,19.92]
["bitfinex","ETHUSD",1723369598418,2.59781,2694.6,2694.2,19.92]
["bitfinex","ETHUSD",1723369599421,1.08411,2695.1,2694.2,19.92]
["bitfinex","ETHUSD",1723369599585,2.59807,2694.3,2694.2,19.92]
["bitfinex","ETHUSD",1723369599982,2.59807,2694.3,2693.7,22.51859]
["bitfinex","ETHUSD",1723369600186,5.19623,2694.3,2693.8,0.07423084]
["bitfinex","ETHUSD",1723369600385,2.59791,2694.5,2693.8,3.29634292]
["bitfinex","ETHUSD",1723369600620,5.19588,2694.5,2693.9,2.59843]
["bitfinex","ETHUSD",1723369600825,3.0,2694.9,2694.0,19.92]
["bitfinex","ETHUSD",1723369601027,3.0,2694.8,2694.1,2.2783]
["bitfinex","ETHUSD",1723369601319,2.5978,2694.6,2694.1,2.2783]
["bitfinex","ETHUSD",1723369601520,3.5983621,2694.8,2694.1,2.2783]
["bitfinex","ETHUSD",1723369601722,2.59807,2694.4,2694.0,19.92]
["bitfinex","ETHUSD",1723369601928,2.857877,2694.4,2694.0,19.92]
["bitfinex","ETHUSD",1723369602103,2.59807,2694.4,2694.0,19.92]
["bitfinex","ETHUSD",1723369602826,0.5983621,2694.8,2694.1,4.94849]
["bitfinex","ETHUSD",1723369602827,2.5977,2694.7,2694.1,4.94849]
["bitfinex","ETHUSD",1723369603012,3.62,2695.4,2694.4,2.59792]
["bitfinex","ETHUSD",1723369603326,2.59583,2696.7,2695.8,2.59657]
["bitfinex","ETHUSD",1723369603536,2.59583,2696.7,2696.0,4.94666]
["bitfinex","ETHUSD",1723369603827,2.59583,2696.7,2696.0,2.3503]
["bitfinex","ETHUSD",1723369604148,2.59583,2696.7,2696.0,4.94672]
["bitfinex","ETHUSD",1723369604298,2.59559,2696.9,2696.2,2.59619]
["bitfinex","ETHUSD",1723369604690,2.59559,2696.9,2696.2,2.59622]
["bitfinex","ETHUSD",1723369604907,2.59559,2696.9,2696.0,2.3503]
["bitfinex","ETHUSD",1723369605112,2.59586,2696.6,2696.0,2.3503]
["bitfinex","ETHUSD",1723369605325,2.59613,2696.4,2696.1,0.07416899]
["bitfinex","ETHUSD",1723369605528,2.59587,2696.6,2696.0,2.3503]
["bitfinex","ETHUSD",1723369605825,2.59587,2696.6,2696.1,0.07416719]
["bitfinex","ETHUSD",1723369606030,2.59587,2696.6,2696.0,2.3503]
["bitfinex","ETHUSD",1723369606193,2.59611,2696.4,2696.0,2.3503]
["bitfinex","ETHUSD",1723369606390,2.59612,2696.4,2696.0,2.3503]
["bitfinex","ETHUSD",1723369607321,2.59598,2696.5,2696.0,2.3503]
["bitfinex","ETHUSD",1723369607636,2.59586,2696.6,2696.0,2.3503]
["bitfinex","ETHUSD",1723369608128,2.59586,2696.6,2696.1,0.07416723]
["bitfinex","ETHUSD",1723369608299,2.59557,2696.9,2696.2,2.59617]
["bitfinex","ETHUSD",1723369608505,2.59557,2696.9,2696.3,2.6703011]
["bitfinex","ETHUSD",1723369608506,3.0,2696.8,2696.3,2.6703011]
["bitfinex","ETHUSD",1723369608705,2.59557,2696.9,2696.3,2.6703011]
["bitfinex","ETHUSD",1723369609137,2.59557,2696.9,2696.4,19.92]
["bitfinex","ETHUSD",1723369609332,2.59557,2696.9,2696.5,19.92]
["bitfinex","ETHUSD",1723369609523,2.59569,2696.8,2696.5,19.92]
["bitfinex","ETHUSD",1723369609919,2.59557,2696.9,2696.5,19.92]
["bitfinex","ETHUSD",1723369610323,2.59586,2696.6,2696.5,19.92]
["bitfinex","ETHUSD",1723369610526,2.59585,2696.7,2696.5,19.92]
["bitfinex","ETHUSD",1723369611453,2.59568,2696.8,2696.5,19.92]
["bitfinex","ETHUSD",1723369612136,2.59578,2696.7,2696.5,19.92]
["bitfinex","ETHUSD",1723369613213,5.59531,2697.2,2696.5,21.912]
["bitfinex","ETHUSD",1723369613460,2.59555,2697.0,2696.6,0.0741562]
["bitfinex","ETHUSD",1723369614051,2.59454,2698.0,2697.4,2.59502]
["bitfinex","ETHUSD",1723369614262,2.59454,2698.0,2697.5,2.42443001]
["bitfinex","ETHUSD",1723369614263,2.59451,2698.0,2697.5,2.42443001]
["bitfinex","ETHUSD",1723369614553,2.4203,2698.7,2697.5,2.3503]
["bitfinex","ETHUSD",1723369614554,2.59481,2697.7,2697.5,2.3503]
["bitfinex","ETHUSD",1723369614847,2.59522,2697.3,2696.9,2.3503]
["bitfinex","ETHUSD",1723369615050,2.59547,2697.0,2696.3,2.59614]
["bitfinex","ETHUSD",1723369615221,2.59553,2697.0,2696.4,2.957014]
["bitfinex","ETHUSD",1723369615937,2.59557,2696.9,2696.4,2.957014]
["bitfinex","ETHUSD",1723369616142,2.59571,2696.8,2696.4,2.957014]
["bitfinex","ETHUSD",1723369616310,2.59594,2696.6,2696.1,2.3503]
["bitfinex","ETHUSD",1723369616507,5.19143,2696.8,2696.1,2.3503]
["bitfinex","ETHUSD",1723369616806,2.5957,2696.8,2696.1,2.3503]
["bitfinex","ETHUSD",1723369617087,2.59551,2697.0,2696.2,3.1403062]
["bitfinex","ETHUSD",1723369617318,2.59538,2697.1,2696.4,2.59597]
["bitfinex","ETHUSD",1723369617464,3.0,2697.0,2696.4,2.59597]
["bitfinex","ETHUSD",1723369617653,3.0,2697.0,2696.5,0.07415641]
["bitfinex","ETHUSD",1723369618248,2.5952,2697.3,2696.7,2.3503]
["bitfinex","ETHUSD",1723369618494,2.5952,2697.3,2696.8,0.07414726]
["bitfinex","ETHUSD",1723369619053,2.5952,2697.3,2696.7,2.3503]
["bitfinex","ETHUSD",1723369619253,2.59544,2697.1,2696.7,2.3503]
["bitfinex","ETHUSD",1723369620485,2.5952,2697.3,2696.7,2.61203126]
["bitfinex","ETHUSD",1723369620864,2.59544,2697.1,2696.8,19.92]
["bitfinex","ETHUSD",1723369621776,2.5952,2697.3,2696.8,19.92]
["bitfinex","ETHUSD",1723369622096,2.59499,2697.5,2696.8,19.92]
["bitfinex","ETHUSD",1723369622311,0.24203,2698.6,2697.0,5.08835]
["bitfinex","ETHUSD",1723369622312,2.59442,2698.1,2697.0,5.08835]
["bitfinex","ETHUSD",1723369622615,2.59442,2698.1,2697.3,2.59518]
["bitfinex","ETHUSD",1723369622616,2.59467,2697.9,2697.3,2.59518]
["bitfinex","ETHUSD",1723369622971,2.59467,2697.9,2697.2,2.59521]
["bitfinex","ETHUSD",1723369623313,2.59467,2697.9,2697.4,2.4929]
["bitfinex","ETHUSD",1723369623515,5.1889,2698.1,2697.4,2.4929]
["bitfinex","ETHUSD",1723369623805,2.59451,2698.0,2697.4,2.4929]
["bitfinex","ETHUSD",1723369624161,2.59442,2698.1,2697.5,2.66907883]
["bitfinex","ETHUSD",1723369624366,2.59442,2698.1,2697.5,3.47073681]
["bitfinex","ETHUSD",1723369624563,2.59442,2698.1,2697.5,0.87578681]
["bitfinex","ETHUSD",1723369624791,2.59425,2698.3,2697.6,2.4929]
["bitfinex","ETHUSD",1723369624998,2.59449,2698.1,2697.6,2.4929]
["bitfinex","ETHUSD",1723369625212,3.0,2698.4,2697.6,2.4929]
["bitfinex","ETHUSD",1723369625213,2.59475,2697.8,2697.6,2.4929]
["bitfinex","ETHUSD",1723369625393,2.59475,2697.8,2697.2,2.4929]
["bitfinex","ETHUSD",1723369625394,2.59493,2697.6,2697.2,2.4929]
["bitfinex","ETHUSD",1723369625973,5.59462,2697.9,2697.3,0.07413807]
["bitfinex","ETHUSD",1723369626183,5.59462,2697.9,2697.3,0.59037688]
["bitfinex","ETHUSD",1723369626374,3.0,2697.9,2697.3,3.18552688]
["bitfinex","ETHUSD",1723369627698,2.59471,2697.8,2697.3,0.51623881]
["bitfinex","ETHUSD",1723369628007,3.0,2697.7,2697.3,0.51623881]
["bitfinex","ETHUSD",1723369628713,3.0,2697.7,2697.3,3.11139881]
["bitfinex","ETHUSD",1723369628914,3.0,2697.9,2697.4,0.56042988]
["bitfinex","ETHUSD",1723369629220,3.0,2697.9,2697.4,3.22963237]
["bitfinex","ETHUSD",1723369629866,2.59428,2698.3,2697.6,2.5948]
["bitfinex","ETHUSD",1723369630072,2.59424,2698.3,2697.8,2.4929]
["bitfinex","ETHUSD",1723369630271,2.59405,2698.5,2697.9,0.07412055]
["bitfinex","ETHUSD",1723369630723,3.9335,2700.1,2698.3,2.59415]
["bitfinex","ETHUSD",1723369630724,2.3108,2699.3,2698.3,2.59415]
["bitfinex","ETHUSD",1723369630890,2.59381,2698.8,2698.1,2.59439]
["bitfinex","ETHUSD",1723369631084,2.59384,2698.7,2698.1,2.59439]
["bitfinex","ETHUSD",1723369631411,2.59423,2698.3,2697.4,2.4929]
["bitfinex","ETHUSD",1723369631585,2.59423,2698.3,2697.5,0.24929]
["bitfinex","ETHUSD",1723369631982,0.23108,2699.2,2698.0,2.4929]
["bitfinex","ETHUSD",1723369632187,2.59391,2698.7,2698.0,2.4929]
["bitfinex","ETHUSD",1723369632407,2.59404,2698.5,2698.0,2.4929]
["bitfinex","ETHUSD",1723369632582,2.59424,2698.3,2697.7,2.4929]
["bitfinex","ETHUSD",1723369632916,2.59404,2698.5,2697.8,2.59469]
["bitfinex","ETHUSD",1723369633211,2.59404,2698.5,2697.9,2.59453]
["bitfinex","ETHUSD",1723369633513,2.59367,2698.9,2698.0,2.5945]
["bitfinex","ETHUSD",1723369633697,2.59367,2698.9,2698.1,2.4929]
["bitfinex","ETHUSD",1723369633698,2.59391,2698.7,2698.1,2.4929]
["bitfinex","ETHUSD",1723369633901,3.0,2698.6,2698.2,0.07410985]
["bitfinex","ETHUSD",1723369634210,5.59395,2698.6,2698.2,0.07410985]
["bitfinex","ETHUSD",1723369634415,3.0,2698.6,2698.2,0.07410985]
["bitfinex","ETHUSD",1723369635836,3.0,2698.6,2698.3,19.92]
["bitfinex","ETHUSD",1723369637544,2.59412,2698.4,2698.3,19.92]
["bitfinex","ETHUSD",1723369637702,5.59412,2698.4,2698.3,19.92]
["bitfinex","ETHUSD",1723369638334,3.0,2698.4,2698.3,19.92]
["bitfinex","ETHUSD",1723369638544,8.18824,2698.4,2698.3,19.92]
["bitfinex","ETHUSD",1723369638747,5.59412,2698.4,2698.3,19.92]
["bitfinex","ETHUSD",1723369639110,2.59468,2697.9,2697.3,2.4929]
["bitfinex","ETHUSD",1723369639472,2.573919,2697.9,2697.3,5.08804]
["bitfinex","ETHUSD",1723369639920,2.573919,2697.9,2697.3,2.4929]
["bitfinex","ETHUSD",1723369640256,3.0,2697.8,2697.3,2.4929]
["bitfinex","ETHUSD",1723369640408,3.0,2697.8,2697.4,0.50881]
["bitfinex","ETHUSD",1723369641809,3.0,2697.8,2697.3,2.4929]
["bitfinex","ETHUSD",1723369642006,3.0,2697.8,2696.6,2.59582]
["bitfinex","ETHUSD",1723369642007,2.59536,2697.2,2696.6,2.4621]
["bitfinex","ETHUSD",1723369642208,2.59549,2697.0,2696.6,2.4621]
["bitfinex","ETHUSD",1723369642440,2.59549,2697.0,2696.7,0.24621]
["bitfinex","ETHUSD",1723369644225,2.59549,2697.0,2696.6,2.4621]
["bitfinex","ETHUSD",1723369644226,2.59558,2696.9,2696.6,2.4621]
["bitfinex","ETHUSD",1723369644425,2.59549,2697.0,2696.3,5.05824]
["bitfinex","ETHUSD",1723369644655,5.59557,2696.9,2696.3,2.4621]
["bitfinex","ETHUSD",1723369644841,5.59557,2696.9,2696.3,5.564062]
["bitfinex","ETHUSD",1723369645050,5.59557,2696.9,2696.3,2.967932]
["bitfinex","ETHUSD",1723369645368,5.59557,2696.9,2696.3,5.564072]
["bitfinex","ETHUSD",1723369645717,2.59567,2696.8,2696.3,2.967932]
["bitfinex","ETHUSD",1723369645944,5.59557,2696.9,2696.4,0.5564152]
["bitfinex","ETHUSD",1723369646730,3.0,2696.9,2696.4,0.5564152]
["bitfinex","ETHUSD",1723369647215,5.59557,2696.9,2696.4,0.5564152]
["bitfinex","ETHUSD",1723369647667,5.59557,2696.9,2696.5,19.92]
["bitfinex","ETHUSD",1723369647820,5.59557,2696.9,2696.6,2.04764152]
["bitfinex","ETHUSD",1723369649317,2.59566,2696.8,2696.5,19.92]
["bitfinex","ETHUSD",1723369650683,3.0,2696.9,2696.5,19.92]
["bitfinex","ETHUSD",1723369651241,5.59557,2696.9,2696.5,19.92]
["bitfinex","ETHUSD",1723369651485,2.59568,2696.8,2696.5,19.92]
["bitfinex","ETHUSD",1723369651677,2.59568,2696.8,2696.5,21.912]
["bitfinex","ETHUSD",1723369652188,5.5956,2696.9,2696.5,21.912]
["bitfinex","ETHUSD",1723369652484,2.59567,2696.8,2696.5,21.912]
["bitfinex","ETHUSD",1723369653568,2.59567,2696.8,2696.6,19.92]
["bitfinex","ETHUSD",1723369654144,2.59576,2696.7,2696.6,19.92]
["bitfinex","ETHUSD",1723369655278,5.59558,2696.9,2696.6,21.912]
["bitfinex","ETHUSD",1723369655487,3.0,2696.9,2696.6,21.912]
["bitfinex","ETHUSD",1723369655652,3.0,2696.8,2696.6,21.912]
["bitfinex","ETHUSD",1723369655858,5.59553,2697.0,2696.6,21.912]
["bitfinex","ETHUSD",1723369656054,2.59557,2696.9,2696.6,21.912]
["bitfinex","ETHUSD",1723369656358,5.59568,2696.8,2696.6,21.912]
["bitfinex","ETHUSD",1723369656561,3.0,2696.8,2696.6,21.912]
["bitfinex","ETHUSD",1723369656943,2.59523,2697.3,2696.7,5.10731976]
["bitfinex","ETHUSD",1723369657148,2.59523,2697.3,2696.8,0.07415103]
["bitfinex","ETHUSD",1723369657460,2.59529,2697.2,2696.8,0.07415103]
["bitfinex","ETHUSD",1723369657869,4.92763,2697.5,2696.8,0.07415103]
["bitfinex","ETHUSD",1723369658086,2.59503,2697.5,2696.9,0.5107301]
["bitfinex","ETHUSD",1723369658264,2.59525,2697.3,2697.0,0.07414636]
["bitfinex","ETHUSD",1723369658703,5.59537,2697.2,2697.0,0.07414636]
["bitfinex","ETHUSD",1723369659401,2.5954,2697.1,2696.7,2.43741]
["bitfinex","ETHUSD",1723369659607,2.5954,2697.1,2696.5,2.4621]
["bitfinex","ETHUSD",1723369659608,2.5954,2697.1,2696.8,22.155741]
["bitfinex","ETHUSD",1723369659897,5.59537,2697.2,2696.9,0.07415015]
["bitfinex","ETHUSD",1723369660108,3.0,2697.2,2696.9,0.07415015]
["bitfinex","ETHUSD",1723369660405,5.5952,2697.3,2696.9,0.07415015]
["bitfinex","ETHUSD",1723369660987,2.59535,2697.2,2696.9,0.07415015]
["bitfinex","ETHUSD",1723369661196,3.0,2697.1,2696.9,1.17613842]
["bitfinex","ETHUSD",1723369661357,3.0,2697.1,2696.9,1.10198827]
["bitfinex","ETHUSD",1723369661701,3.0,2697.1,2696.9,1.17613845]
["bitfinex","ETHUSD",1723369662197,3.0,2697.2,2696.9,1.17613845]
["bitfinex","ETHUSD",1723369662361,3.0,2697.2,2697.0,2.33318794]
["bitfinex","ETHUSD",1723369662561,5.5952,2697.3,2697.0,2.33318794]
["bitfinex","ETHUSD",1723369663071,5.5952,2697.3,2696.9,1.17613845]
["bitfinex","ETHUSD",1723369663960,3.0,2697.3,2697.0,2.3423]
["bitfinex","ETHUSD",1723369664165,3.0,2697.4,2697.0,2.3423]
["bitfinex","ETHUSD",1723369664474,3.0,2697.4,2697.1,0.41857119]
["bitfinex","ETHUSD",1723369664804,2.59484,2697.7,2697.2,19.92]
["bitfinex","ETHUSD",1723369664962,2.59484,2697.7,2697.1,3.01394119]
["bitfinex","ETHUSD",1723369664963,2.59484,2697.7,2697.3,19.99413577]
["bitfinex","ETHUSD",1723369665281,2.59464,2697.9,2697.3,22.58930577]
["bitfinex","ETHUSD",1723369665494,2.59464,2697.9,2697.4,2.25893058]
["bitfinex","ETHUSD",1723369665678,2.59464,2697.9,2697.5,0.07413125]
["bitfinex","ETHUSD",1723369665861,2.59467,2697.9,2697.5,0.07413125]
["bitfinex","ETHUSD",1723369666472,2.59467,2697.9,2697.5,2.41643125]
["bitfinex","ETHUSD",1723369667299,2.59445,2698.1,2697.5,5.01134125]
["bitfinex","ETHUSD",1723369667498,2.59425,2698.3,2697.6,3.06241618]
["bitfinex","ETHUSD",1723369667800,2.59425,2698.3,2697.7,2.66888886]
["bitfinex","ETHUSD",1723369668002,2.59425,2698.3,2697.9,2.3423]
["bitfinex","ETHUSD",1723369668210,2.59425,2698.3,2698.0,0.07411862]
["bitfinex","ETHUSD",1723369668405,2.59425,2698.3,2698.1,0.24164186]
["bitfinex","ETHUSD",1723369668768,3.0,2698.2,2698.1,0.24164186]
["bitfinex","ETHUSD",1723369669342,5.59415,2698.4,2698.1,0.24164186]
["bitfinex","ETHUSD",1723369670601,2.59424,2698.3,2698.1,0.24164186]
["bitfinex","ETHUSD",1723369671381,2.59441,2698.1,2697.6,0.46753618]
["bitfinex","ETHUSD",1723369671806,2.59438,2698.2,2697.6,3.06242618]
["bitfinex","ETHUSD",1723369671988,2.59447,2698.1,2697.6,0.46753618]
["bitfinex","ETHUSD",1723369672187,2.59447,2698.1,2697.7,0.54047562]
["bitfinex","ETHUSD",1723369672875,2.59447,2698.1,2697.5,2.3423]
["bitfinex","ETHUSD",1723369673074,2.59447,2698.1,2697.5,4.93723]
["bitfinex","ETHUSD",1723369673305,2.59427,2698.3,2697.5,4.93723]
["bitfinex","ETHUSD",1723369673611,2.59427,2698.3,2697.7,2.59477]
["bitfinex","ETHUSD",1723369673962,2.59427,2698.3,2697.5,4.93723]
["bitfinex","ETHUSD",1723369674163,2.59427,2698.3,2697.6,0.493723]
["bitfinex","ETHUSD",1723369674412,2.59427,2698.3,2697.6,3.088613]
["bitfinex","ETHUSD",1723369674621,2.59427,2698.3,2697.7,2.59479]
["bitfinex","ETHUSD",1723369674918,2.78418855,2698.9,2697.6,0.493723]
["bitfinex","ETHUSD",1723369674919,2.59387,2698.7,2698.1,2.59439]
["bitfinex","ETHUSD",1723369675065,5.59394,2698.6,2697.9,4.93689]
["bitfinex","ETHUSD",1723369675269,3.0,2698.6,2698.0,3.088179]
["bitfinex","ETHUSD",1723369675872,2.59432,2698.2,2697.6,2.59481]
["bitfinex","ETHUSD",1723369676074,2.59432,2698.2,2697.6,4.93711]
["bitfinex","ETHUSD",1723369676273,2.59417,2698.4,2697.6,4.93711]
["bitfinex","ETHUSD",1723369677305,7.90657,2698.6,2697.6,4.93711]
["bitfinex","ETHUSD",1723369677306,8.18797,2698.6,2697.8,2.5947]
["bitfinex","ETHUSD",1723369677512,5.59397,2698.6,2698.0,2.59448]
["bitfinex","ETHUSD",1723369677706,2.59414,2698.4,2697.9,0.25947]
["bitfinex","ETHUSD",1723369678039,2.59414,2698.4,2698.0,0.285417]
["bitfinex","ETHUSD",1723369678394,5.18834,2698.4,2698.0,0.285417]
["bitfinex","ETHUSD",1723369678598,2.59422,2698.3,2698.0,0.285417]
["bitfinex","ETHUSD",1723369679428,2.59411,2698.5,2698.0,0.285417]
["bitfinex","ETHUSD",1723369679738,2.59416,2698.4,2697.8,2.5947]
["bitfinex","ETHUSD",1723369680437,2.59434,2698.2,2697.9,19.92]
["bitfinex","ETHUSD",1723369680800,2.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369681425,2.59434,2698.2,2697.9,19.92]
["bitfinex","ETHUSD",1723369681909,2.59442,2698.1,2697.9,19.92]
["bitfinex","ETHUSD",1723369682116,2.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369682712,2.59441,2698.1,2697.9,19.92]
["bitfinex","ETHUSD",1723369682908,5.18892,2698.1,2697.9,19.92]
["bitfinex","ETHUSD",1723369683249,2.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369684832,2.59441,2698.1,2697.9,19.92]
["bitfinex","ETHUSD",1723369685339,2.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369686242,5.18902,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369687019,2.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369687819,5.18902,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369688658,2.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369691052,5.19233,2698.2,2697.9,19.92]
["bitfinex","ETHUSD",1723369691511,5.18902,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369692145,8.284422,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369692473,13.878932,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369693059,11.284422,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369693977,10.50572,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369694870,3.0,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369695170,5.59451,2698.0,2697.9,19.92]
["bitfinex","ETHUSD",1723369695385,7.5061,2697.8,2697.7,19.92]
["bitfinex","ETHUSD",1723369695543,13.1041,2697.8,2697.7,19.92]
["bitfinex","ETHUSD",1723369696165,14.41451,2697.8,2697.7,19.92]
["bitfinex","ETHUSD",1723369696349,2.59449,2698.1,2697.3,2.4369]
["bitfinex","ETHUSD",1723369696682,2.59449,2698.1,2697.3,5.03201]
["bitfinex","ETHUSD",1723369696683,5.59453,2698.0,2697.3,5.03201]
["bitfinex","ETHUSD",1723369697551,5.59453,2698.0,2697.4,5.03192]
["bitfinex","ETHUSD",1723369697552,8.1926,2698.0,2697.4,5.03192]
["bitfinex","ETHUSD",1723369697752,8.1926,2698.0,2697.4,2.4369]
["bitfinex","ETHUSD",1723369698581,2.59471,2697.8,2697.4,2.4369]
["bitfinex","ETHUSD",1723369698797,0.5809245,2699.2,2698.2,2.4369]
["bitfinex","ETHUSD",1723369698944,2.59381,2698.8,2698.2,2.4369]
["bitfinex","ETHUSD",1723369699149,2.59367,2698.9,2698.3,2.59422]
["bitfinex","ETHUSD",1723369699462,2.598,2699.3,2698.3,0.762547]
["bitfinex","ETHUSD",1723369699463,2.3167,2699.2,2698.3,0.762547]
["bitfinex","ETHUSD",1723369699664,2.3167,2699.2,2698.1,2.59435]
["bitfinex","ETHUSD",1723369700163,2.59395,2698.6,2697.9,5.03148]
["bitfinex","ETHUSD",1723369700393,2.59391,2698.7,2698.0,2.59451]
["bitfinex","ETHUSD",1723369700593,2.59391,2698.7,2698.1,0.762599]
["bitfinex","ETHUSD",1723369700901,2.59432,2698.3,2697.6,2.59489]
["bitfinex","ETHUSD",1723369701064,2.59433,2698.2,2697.6,2.59489]
["bitfinex","ETHUSD",1723369701888,5.3167,2698.6,2697.4,5.0319]
["bitfinex","ETHUSD",1723369701889,2.59442,2698.1,2697.4,5.0319]
["bitfinex","ETHUSD",1723369702106,2.59442,2698.1,2697.5,2.59499]
["bitfinex","ETHUSD",1723369702705,2.59442,2698.1,2697.5,2.5949]
["bitfinex","ETHUSD",1723369702906,5.59427,2698.3,2697.6,2.59482]
["bitfinex","ETHUSD",1723369703103,3.0,2698.2,2697.7,2.59479]
["bitfinex","ETHUSD",1723369703399,3.0,2698.2,2697.8,0.07412354]
["bitfinex","ETHUSD",1723369703616,3.0,2698.3,2697.8,0.07412354]
["bitfinex","ETHUSD",1723369703902,5.59422,2698.3,2697.8,0.07412354]
["bitfinex","ETHUSD",1723369704076,5.59422,2698.3,2697.8,0.39895993]
["bitfinex","ETHUSD",1723369704273,5.59422,2698.3,2697.9,19.92]
["bitfinex","ETHUSD",1723369704823,2.3167,2698.6,2698.0,0.07412352]
["bitfinex","ETHUSD",1723369704984,2.59385,2698.7,2698.0,5.12027352]
["bitfinex","ETHUSD",1723369705304,5.18777,2698.7,2698.1,2.50402735]
["bitfinex","ETHUSD",1723369705521,2.59394,2698.6,2698.2,0.0741136]
["bitfinex","ETHUSD",1723369706269,0.00431845,2858.0,2698.6,22.51392]
["bitfinex","ETHUSD",1723369706270,2.4706,2699.6,2698.6,22.51392]
["bitfinex","ETHUSD",1723369706468,2.4706,2699.6,2698.7,22.58792466]
["bitfinex","ETHUSD",1723369706469,2.59333,2699.3,2698.7,22.58792466]
["bitfinex","ETHUSD",1723369706784,2.59333,2699.3,2698.8,2.66783466]
["bitfinex","ETHUSD",1723369707108,2.59333,2699.3,2698.9,2.51816647]
["bitfinex","ETHUSD",1723369707672,3.0,2699.2,2698.9,2.51816647]
["bitfinex","ETHUSD",1723369707869,2.59352,2699.1,2698.7,19.92]
["bitfinex","ETHUSD",1723369708109,2.59355,2699.0,2698.7,19.92]
["bitfinex","ETHUSD",1723369708312,2.59352,2699.1,2698.8,19.92]
["bitfinex","ETHUSD",1723369708819,2.59314,2699.5,2698.9,2.66773833]
["bitfinex","ETHUSD",1723369709107,6.2129,2699.7,2699.1,2.5934]
["bitfinex","ETHUSD",1723369709315,6.2129,2699.7,2699.2,19.99408595]
["bitfinex","ETHUSD",1723369709698,2.59309,2699.5,2699.2,19.99408595]
["bitfinex","ETHUSD",1723369709868,2.59309,2699.5,2699.2,19.92]
["bitfinex","ETHUSD",1723369710072,3.0,2699.4,2699.2,19.92]
["bitfinex","ETHUSD",1723369710291,5.59317,2699.4,2699.2,19.92]
["bitfinex","ETHUSD",1723369710713,5.18652,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369710911,10.65712,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369712819,3.0,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369713811,5.59326,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369715487,8.18652,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369716000,10.65712,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369716200,11.982632,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369717099,14.575892,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369717297,14.575892,2699.3,2699.2,19.36786001]
["bitfinex","ETHUSD",1723369717920,2.59343,2699.2,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369718091,2.59374,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369718289,5.59374,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369722569,3.0,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369723441,5.59374,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369726075,8.18748,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369726241,14.071068,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369726430,11.477328,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369732168,14.071068,2698.8,2698.7,19.36786001]
["bitfinex","ETHUSD",1723369734979,2.4711,2698.3,2697.6,2.4702]
["bitfinex","ETHUSD",1723369735152,2.59516,2697.4,2697.0,2.4702]
["bitfinex","ETHUSD",1723369735644,5.19033,2697.4,2697.0,2.4702]
["bitfinex","ETHUSD",1723369735852,2.59519,2697.3,2697.0,2.4702]
["bitfinex","ETHUSD",1723369737185,2.59534,2697.2,2697.0,2.4702]
["bitfinex","ETHUSD",1723369737489,2.59534,2697.2,2696.5,21.96378001]
["bitfinex","ETHUSD",1723369737490,2.59534,2697.2,2696.6,2.4702]
["bitfinex","ETHUSD",1723369737683,2.59534,2697.2,2696.6,4.666578]
["bitfinex","ETHUSD",1723369737989,2.59513,2697.4,2696.6,4.666578]
["bitfinex","ETHUSD",1723369738178,2.59533,2697.2,2696.6,7.262418]
["bitfinex","ETHUSD",1723369738353,2.59533,2697.2,2696.7,2.9226198]
["bitfinex","ETHUSD",1723369738549,5.1907,2697.2,2696.7,2.9226198]
["bitfinex","ETHUSD",1723369738753,2.59533,2697.2,2696.7,2.9226198]
["bitfinex","ETHUSD",1723369739763,5.1907,2697.2,2696.7,2.9226198]
["bitfinex","ETHUSD",1723369739969,2.59533,2697.2,2696.7,2.9226198]
["bitfinex","ETHUSD",1723369740276,2.59511,2697.4,2696.6,2.4702]
["bitfinex","ETHUSD",1723369740482,5.5949,2697.6,2696.8,2.59559]
["bitfinex","ETHUSD",1723369740655,5.5949,2697.6,2697.0,2.59546]
["bitfinex","ETHUSD",1723369740861,5.5949,2697.6,2696.9,2.54434123]
["bitfinex","ETHUSD",1723369740862,5.5949,2697.6,2696.9,2.4702]
["bitfinex","ETHUSD",1723369741060,2.59519,2697.3,2696.9,2.4702]
["bitfinex","ETHUSD",1723369741898,5.59494,2697.6,2696.9,2.4702]
["bitfinex","ETHUSD",1723369742091,5.59494,2697.6,2697.0,0.506579]
["bitfinex","ETHUSD",1723369743297,5.59494,2697.6,2696.9,2.4702]
["bitfinex","ETHUSD",1723369744058,2.59509,2697.4,2696.9,2.4702]
["bitfinex","ETHUSD",1723369745667,2.595,2697.5,2696.9,5.06575]
["bitfinex","ETHUSD",1723369745868,5.59509,2697.4,2697.0,19.36786001]
["bitfinex","ETHUSD",1723369746064,2.5952,2697.3,2697.0,19.36786001]
["bitfinex","ETHUSD",1723369746466,2.59509,2697.4,2697.0,19.36786001]
["bitfinex","ETHUSD",1723369746665,2.59521,2697.3,2697.0,19.36786001]
["bitfinex","ETHUSD",1723369747299,2.59528,2697.2,2697.0,19.36786001]
["bitfinex","ETHUSD",1723369747600,2.59552,2697.0,2696.7,7.35]
["bitfinex","ETHUSD",1723369747964,3.0,2697.1,2696.7,7.35]
["bitfinex","ETHUSD",1723369748164,3.0,2697.1,2696.8,0.07415361]
["bitfinex","ETHUSD",1723369748411,3.0,2697.4,2697.0,4.96151]
["bitfinex","ETHUSD",1723369748717,3.0,2697.5,2697.1,0.0741433]
["bitfinex","ETHUSD",1723369749389,3.0,2697.5,2697.1,2.6694933]
["bitfinex","ETHUSD",1723369749571,5.5949,2697.6,2697.0,2.3661]
["bitfinex","ETHUSD",1723369749894,3.0,2697.6,2697.1,2.59537]
["bitfinex","ETHUSD",1723369750088,7.66384,2697.8,2697.1,2.59537]
["bitfinex","ETHUSD",1723369750089,3.0,2697.7,2697.1,2.59537]
["bitfinex","ETHUSD",1723369750665,3.0,2697.7,2697.0,3.19605454]
["bitfinex","ETHUSD",1723369750666,2.59496,2697.6,2697.0,3.19605454]
["bitfinex","ETHUSD",1723369750871,5.59499,2697.5,2697.0,3.19605454]
["bitfinex","ETHUSD",1723369751099,3.0,2697.4,2697.0,3.19605454]
["bitfinex","ETHUSD",1723369751287,3.0,2697.4,2697.1,0.07414205]
["bitfinex","ETHUSD",1723369751707,3.0,2697.4,2697.2,19.92]
["bitfinex","ETHUSD",1723369751911,5.59509,2697.4,2697.2,19.92]
["bitfinex","ETHUSD",1723369752096,2.59518,2697.3,2697.2,19.92]
["bitfinex","ETHUSD",1723369752317,8.19036,2697.3,2697.2,19.92]
["bitfinex","ETHUSD",1723369752609,10.61606,2697.3,2697.2,19.92]
["bitfinex","ETHUSD",1723369752813,13.21124,2697.3,2697.2,19.92]
["bitfinex","ETHUSD",1723369753023,13.21124,2697.3,2696.8,19.92]
["bitfinex","ETHUSD",1723369753024,2.59557,2696.9,2696.8,19.92]
["bitfinex","ETHUSD",1723369753321,2.59548,2697.0,2696.8,19.92]
["bitfinex","ETHUSD",1723369753679,2.59557,2696.9,2696.8,19.92]
["bitfinex","ETHUSD",1723369756112,2.59548,2697.0,2696.8,19.92]
["bitfinex","ETHUSD",1723369757216,2.59557,2696.9,2696.8,19.92]
["bitfinex","ETHUSD",1723369757589,2.59548,2697.0,2696.8,19.92]
["bitfinex","ETHUSD",1723369757797,2.59548,2697.0,2696.9,19.92]
["bitfinex","ETHUSD",1723369757996,5.59548,2697.0,2696.9,19.92]
["bitfinex","ETHUSD",1723369758191,3.0,2697.0,2696.9,19.92]
["bitfinex","ETHUSD",1723369758393,3.0,2697.1,2696.9,19.92]
["bitfinex","ETHUSD",1723369759301,2.59513,2697.4,2697.0,1.992]
["bitfinex","ETHUSD",1723369759919,8.80988,2697.6,2697.1,0.07414437]
["bitfinex","ETHUSD",1723369760434,2.59502,2697.5,2697.1,0.07414437]
["bitfinex","ETHUSD",1723369760582,3.0,2697.4,2697.1,0.07414437]
["bitfinex","ETHUSD",1723369761214,3.0,2697.4,2697.0,1.992]
["bitfinex","ETHUSD",1723369761589,3.0,2697.4,2697.1,2.450755]
["bitfinex","ETHUSD",1723369762122,3.0,2697.4,2697.2,0.07414439]
["bitfinex","ETHUSD",1723369762329,2.59452,2698.0,2697.3,24.99592]
["bitfinex","ETHUSD",1723369762486,2.59452,2698.0,2697.4,19.99413267]
["bitfinex","ETHUSD",1723369762693,2.59452,2698.0,2697.4,22.58920267]
["bitfinex","ETHUSD",1723369762894,5.18912,2698.0,2697.4,25.09620294]
["bitfinex","ETHUSD",1723369763221,2.59452,2698.0,2697.4,25.09620294]
["bitfinex","ETHUSD",1723369763387,2.59452,2698.0,2697.5,2.59497]
["bitfinex","ETHUSD",1723369763593,2.59442,2698.1,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369764089,5.07526,2698.2,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369764090,2.59451,2698.0,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369764301,5.18875,2698.2,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369764514,2.59444,2698.1,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369764885,3.0,2698.0,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369765090,5.59451,2698.0,2697.6,0.07412989]
["bitfinex","ETHUSD",1723369765323,5.59451,2698.0,2697.4,25.02203027]
["bitfinex","ETHUSD",1723369765324,2.59462,2697.9,2697.4,22.42700027]
["bitfinex","ETHUSD",1723369765538,2.59471,2697.8,2697.4,19.92]
["bitfinex","ETHUSD",1723369765691,5.18949,2697.8,2697.4,19.92]
["bitfinex","ETHUSD",1723369766012,2.5948,2697.7,2697.4,19.92]
["bitfinex","ETHUSD",1723369766533,5.4809,2698.0,2697.5,2.4808]
["bitfinex","ETHUSD",1723369766534,3.0,2698.0,2697.5,2.4808]
["bitfinex","ETHUSD",1723369766715,2.5948,2697.7,2697.5,19.92]
["bitfinex","ETHUSD",1723369766897,2.4809,2697.9,2697.5,19.92]
["bitfinex","ETHUSD",1723369766898,5.44926,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369767100,8.18978,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369768535,5.59489,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369769934,8.18978,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369770523,5.59489,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369772001,8.18978,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369772214,9.008758,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369777434,11.489658,2697.6,2697.5,19.92]
["bitfinex","ETHUSD",1723369780038,3.80597847,2698.1,2697.5,22.4008]
["bitfinex","ETHUSD",1723369780244,6.21449,2698.1,2697.5,24.99572]
["bitfinex","ETHUSD",1723369781136,6.21449,2698.1,2697.6,0.07412662]
["bitfinex","ETHUSD",1723369781450,6.21449,2698.1,2697.6,2.84060328]
["bitfinex","ETHUSD",1723369781601,3.0,2698.0,2697.6,2.84060328]
["bitfinex","ETHUSD",1723369781937,2.59426,2698.3,2697.6,2.84060328]
["bitfinex","ETHUSD",1723369782099,3.0,2698.2,2697.8,2.5947]
["bitfinex","ETHUSD",1723369782294,5.19205,2698.5,2697.9,0.07412348]
["bitfinex","ETHUSD",1723369782522,2.59415,2698.4,2698.0,19.92]
["bitfinex","ETHUSD",1723369782939,2.59415,2698.4,2698.1,19.92]
["bitfinex","ETHUSD",1723369783298,2.59373,2698.9,2698.2,4.95631]
["bitfinex","ETHUSD",1723369783501,0.5810053,2699.0,2698.2,4.95631]
["bitfinex","ETHUSD",1723369783502,2.59375,2698.8,2698.2,4.95631]
["bitfinex","ETHUSD",1723369783744,2.59375,2698.8,2698.2,5.71139]
["bitfinex","ETHUSD",1723369784444,2.59395,2698.6,2698.2,2.362]
["bitfinex","ETHUSD",1723369784744,2.59375,2698.8,2697.9,2.362]
["bitfinex","ETHUSD",1723369785052,2.59396,2698.6,2697.9,4.95658]
["bitfinex","ETHUSD",1723369785246,3.0,2699.1,2698.3,2.59422]
["bitfinex","ETHUSD",1723369785247,2.59367,2698.9,2698.3,2.59422]
["bitfinex","ETHUSD",1723369785467,2.59367,2698.9,2698.4,0.07410497]
["bitfinex","ETHUSD",1723369785748,2.59367,2698.9,2698.2,2.59429]
["bitfinex","ETHUSD",1723369786170,5.19136,2699.2,2698.3,0.074105]
["bitfinex","ETHUSD",1723369786381,2.59352,2699.1,2698.4,2.59403]
["bitfinex","ETHUSD",1723369786560,2.59352,2699.1,2698.5,0.07410089]
["bitfinex","ETHUSD",1723369787674,2.59376,2698.8,2698.2,4.95631]
["bitfinex","ETHUSD",1723369787880,2.59361,2699.0,2698.4,0.07410093]
["bitfinex","ETHUSD",1723369788234,5.951986,2699.2,2698.2,5.71137]
["bitfinex","ETHUSD",1723369788235,2.59346,2699.1,2698.2,5.71137]
["bitfinex","ETHUSD",1723369788431,5.18701,2699.1,2698.4,2.59406]
["bitfinex","ETHUSD",1723369788686,2.59381,2698.8,2698.2,2.362]
["bitfinex","ETHUSD",1723369788876,0.5773196,2699.1,2698.3,0.07411246]
["bitfinex","ETHUSD",1723369789087,2.59346,2699.1,2698.5,2.59396]
["bitfinex","ETHUSD",1723369789237,2.59346,2699.1,2698.6,0.07410127]
["bitfinex","ETHUSD",1723369790351,2.59338,2699.2,2698.7,22.282]
["bitfinex","ETHUSD",1723369790669,2.59338,2699.2,2698.7,19.92]
["bitfinex","ETHUSD",1723369790833,2.59357,2699.0,2698.7,19.92]
["bitfinex","ETHUSD",1723369793155,2.59338,2699.2,2698.7,19.92]
["bitfinex","ETHUSD",1723369793377,2.59355,2699.0,2698.7,19.92]
["bitfinex","ETHUSD",1723369794338,5.18683,2699.2,2698.7,19.92]
["bitfinex","ETHUSD",1723369794536,5.18683,2699.2,2698.8,0.07410131]
["bitfinex","ETHUSD",1723369794537,2.59338,2699.2,2698.8,0.07410131]
["bitfinex","ETHUSD",1723369796077,5.59316,2699.4,2698.8,0.07410131]
["bitfinex","ETHUSD",1723369796440,2.59326,2699.3,2698.9,19.92]
["bitfinex","ETHUSD",1723369796645,2.59326,2699.3,2699.0,19.92]
["bitfinex","ETHUSD",1723369797274,5.59316,2699.4,2699.0,19.92]
["bitfinex","ETHUSD",1723369797901,2.59333,2699.3,2699.0,19.92]
["bitfinex","ETHUSD",1723369798261,5.59316,2699.4,2699.0,19.92]
["bitfinex","ETHUSD",1723369798262,2.59337,2699.2,2699.0,19.92]
["bitfinex","ETHUSD",1723369799662,2.59345,2699.1,2699.0,19.92]
["bitfinex","ETHUSD",1723369799862,5.18682,2699.2,2699.0,19.92]
["bitfinex","ETHUSD",1723369800063,2.59345,2699.1,2699.0,19.92]
["bitfinex","ETHUSD",1723369800683,2.59332,2699.3,2699.0,19.92]
["bitfinex","ETHUSD",1723369802194,5.59321,2699.4,2699.0,19.92]
["bitfinex","ETHUSD",1723369802195,8.18647,2699.4,2699.0,19.92]
["bitfinex","ETHUSD",1723369802355,5.59321,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369802560,8.18646,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369802756,5.59321,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369803090,8.18647,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369803299,5.59321,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369803698,2.59334,2699.3,2699.1,19.92]
["bitfinex","ETHUSD",1723369805384,5.59321,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369805584,8.18646,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369805982,2.59329,2699.3,2699.1,19.92]
["bitfinex","ETHUSD",1723369807186,5.59318,2699.4,2699.1,19.92]
["bitfinex","ETHUSD",1723369808321,5.59318,2699.4,2699.2,19.92]
["bitfinex","ETHUSD",1723369808487,2.59326,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369809717,3.67426,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369814137,6.26752,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369814931,7.194272,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369815799,6.26752,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369817623,2.59326,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369817838,3.67426,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369818421,1.081,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369819225,3.67426,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369822127,1.081,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369822862,3.67426,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369823038,1.081,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369825662,3.67426,2699.3,2699.2,19.92]
["bitfinex","ETHUSD",1723369826461,3.6742,2699.4,2699.2,19.92]
["bitfinex","ETHUSD",1723369827888,1.081,2699.4,2699.2,19.92]
["bitfinex","ETHUSD",1723369828068,3.67422,2699.4,2699.2,19.92]
["bitfinex","ETHUSD",1723369829292,3.67422,2699.4,2699.3,19.92]
["bitfinex","ETHUSD",1723369829506,6.67422,2699.4,2699.3,19.92]
["bitfinex","ETHUSD",1723369831668,6.67422,2699.4,2699.3,19.99649011]
["bitfinex","ETHUSD",1723369834777,2.59291,2699.7,2699.3,20.67445062]
["bitfinex","ETHUSD",1723369834978,2.59303,2699.6,2699.4,19.92]
["bitfinex","ETHUSD",1723369835309,3.67391,2699.7,2699.5,19.92]
["bitfinex","ETHUSD",1723369835507,3.67391,2699.7,2699.6,19.92]
["bitfinex","ETHUSD",1723369835708,6.67391,2699.7,2699.6,19.92]
["bitfinex","ETHUSD",1723369835929,6.67391,2699.7,2699.6,19.98266124]
["bitfinex","ETHUSD",1723369841129,6.67391,2699.7,2699.6,0.06266124]
["bitfinex","ETHUSD",1723369842199,2.3594,2700.6,2699.6,24.40062736]
["bitfinex","ETHUSD",1723369842447,2.59235,2700.3,2699.7,2.66694618]
["bitfinex","ETHUSD",1723369842666,2.59227,2700.4,2699.8,0.5890003]
["bitfinex","ETHUSD",1723369842873,2.59232,2700.3,2699.8,0.65155115]
["bitfinex","ETHUSD",1723369843372,6.2657,2700.3,2699.8,0.65155115]
["bitfinex","ETHUSD",1723369843544,3.67332,2700.3,2699.9,0.32444211]
["bitfinex","ETHUSD",1723369843750,3.67332,2700.3,2700.0,0.06238735]
["bitfinex","ETHUSD",1723369844957,1.081,2700.1,2700.0,0.06238735]
["bitfinex","ETHUSD",1723369845159,6.26598,2700.1,2700.0,0.06238735]
["bitfinex","ETHUSD",1723369845367,2.59304,2699.6,2699.4,19.92]
["bitfinex","ETHUSD",1723369845580,1.081,2699.5,2699.4,19.92]
["bitfinex","ETHUSD",1723369845877,6.26714,2699.5,2699.4,19.92]
["bitfinex","ETHUSD",1723369846168,3.67407,2699.5,2699.4,19.92]
["bitfinex","ETHUSD",1723369849586,8.1353557,2700.1,2699.4,21.912]
["bitfinex","ETHUSD",1723369849824,2.59286,2699.8,2699.4,21.912]
["bitfinex","ETHUSD",1723369850089,3.0,2699.7,2699.5,19.92]
["bitfinex","ETHUSD",1723369850260,2.59297,2699.6,2699.5,19.92]
["bitfinex","ETHUSD",1723369850455,5.18594,2699.6,2699.5,19.92]
["bitfinex","ETHUSD",1723369851085,6.26694,2699.6,2699.5,19.92]
["bitfinex","ETHUSD",1723369851455,6.26694,2699.6,2699.5,19.97597625]
["bitfinex","ETHUSD",1723369852185,3.67397,2699.6,2699.5,19.97597625]
["bitfinex","ETHUSD",1723369853387,2.3594,2699.4,2698.2,2.4197]
["bitfinex","ETHUSD",1723369853597,2.59393,2698.6,2698.2,2.4197]
["bitfinex","ETHUSD",1723369853812,1.081,2698.7,2698.2,2.4197]
["bitfinex","ETHUSD",1723369854303,2.59379,2698.8,2698.2,2.4197]
["bitfinex","ETHUSD",1723369854474,2.59379,2698.8,2698.2,5.01401]
["bitfinex","ETHUSD",1723369854676,3.67484,2698.7,2698.2,2.4197]
["bitfinex","ETHUSD",1723369855002,1.081,2698.5,2697.9,2.4197]
["bitfinex","ETHUSD",1723369855501,2.59396,2698.6,2698.1,2.4197]
["bitfinex","ETHUSD",1723369855704,2.59396,2698.6,2698.2,0.50883203]
["bitfinex","ETHUSD",1723369856272,2.59414,2698.4,2698.1,2.4197]
["bitfinex","ETHUSD",1723369856473,5.3594,2698.7,2697.7,2.4197]
["bitfinex","ETHUSD",1723369856692,3.0,2698.6,2697.7,2.4197]
["bitfinex","ETHUSD",1723369856863,2.59397,2698.6,2697.8,0.501453]
["bitfinex","ETHUSD",1723369857062,2.3594,2698.7,2697.8,0.501453]
["bitfinex","ETHUSD",1723369857063,2.59418,2698.4,2697.8,0.501453]
["bitfinex","ETHUSD",1723369857377,2.59418,2698.4,2697.6,2.59483]
["bitfinex","ETHUSD",1723369857378,2.59438,2698.2,2697.6,2.59483]
["bitfinex","ETHUSD",1723369858310,2.59466,2697.9,2697.3,2.4197]
["bitfinex","ETHUSD",1723369858967,2.5948,2697.7,2697.0,2.4197]
["bitfinex","ETHUSD",1723369859303,2.5948,2697.7,2697.0,5.01515]
["bitfinex","ETHUSD",1723369859599,2.5948,2697.7,2697.1,2.59536]
["bitfinex","ETHUSD",1723369859797,2.59465,2697.9,2697.3,2.59518]
["bitfinex","ETHUSD",1723369860378,2.59465,2697.9,2697.3,3.114234]
["bitfinex","ETHUSD",1723369860904,2.59465,2697.9,2697.3,0.519054]
["bitfinex","ETHUSD",1723369861117,5.18935,2697.9,2697.4,0.04485076]
["bitfinex","ETHUSD",1723369861328,2.59471,2697.8,2697.4,0.04485076]
["bitfinex","ETHUSD",1723369861822,2.59481,2697.7,2697.4,0.04485076]
["bitfinex","ETHUSD",1723369862027,2.5949,2697.6,2697.4,0.04485076]
["bitfinex","ETHUSD",1723369862225,2.3367,2697.6,2696.7,2.59573]
["bitfinex","ETHUSD",1723369862389,2.59525,2697.3,2696.7,2.59573]
["bitfinex","ETHUSD",1723369862587,2.59525,2697.3,2696.7,3.378125]
["bitfinex","ETHUSD",1723369862789,2.59528,2697.2,2696.7,0.782395]
["bitfinex","ETHUSD",1723369862989,2.59511,2697.4,2696.7,0.782395]
["bitfinex","ETHUSD",1723369862990,2.59512,2697.4,2696.7,0.782395]
["bitfinex","ETHUSD",1723369863187,2.59535,2697.2,2696.7,0.782395]
["bitfinex","ETHUSD",1723369864126,2.59547,2697.0,2696.6,2.3728]
["bitfinex","ETHUSD",1723369864325,2.59547,2697.0,2696.7,19.92]
["bitfinex","ETHUSD",1723369864704,2.59557,2696.9,2696.7,19.92]
["bitfinex","ETHUSD",1723369865229,2.59532,2697.2,2696.7,19.92]
["bitfinex","ETHUSD",1723369865230,2.3367,2697.0,2696.7,19.92]
["bitfinex","ETHUSD",1723369865527,2.59541,2697.1,2696.7,19.92]
["bitfinex","ETHUSD",1723369866298,2.59541,2697.1,2696.8,0.04438027]
["bitfinex","ETHUSD",1723369866807,2.59547,2697.0,2696.9,0.0443649]
["bitfinex","ETHUSD",1723369866997,5.19094,2697.0,2696.9,0.0443649]
["bitfinex","ETHUSD",1723369867193,2.59566,2696.8,2696.7,19.92]
["bitfinex","ETHUSD",1723369867835,2.59566,2696.8,2696.7,0.04302327]
["bitfinex","ETHUSD",1723369868126,2.59576,2696.7,2696.4,19.92]
["bitfinex","ETHUSD",1723369868325,2.595,2697.1,2696.2,19.92]
["bitfinex","ETHUSD",1723369868531,2.59605,2696.4,2696.2,19.92]
["bitfinex","ETHUSD",1723369868715,2.59592,2696.6,2696.2,19.92]
["bitfinex","ETHUSD",1723369869324,2.5956,2696.9,2696.3,0.07417348]
["bitfinex","ETHUSD",1723369869529,2.5956,2696.9,2696.4,2.3728]
["bitfinex","ETHUSD",1723369870331,2.59538,2697.1,2696.4,7.46508235]
["bitfinex","ETHUSD",1723369870523,2.59522,2697.3,2696.5,22.59010972]
["bitfinex","ETHUSD",1723369870831,3.0,2697.2,2696.5,22.59010972]
["bitfinex","ETHUSD",1723369871016,3.0,2697.2,2696.6,3.00551921]
["bitfinex","ETHUSD",1723369871215,2.59541,2697.1,2696.6,3.0796789]
["bitfinex","ETHUSD",1723369871812,5.59534,2697.2,2696.6,5.6755289]
["bitfinex","ETHUSD",1723369872519,5.59534,2697.2,2696.6,25.5955289]
["bitfinex","ETHUSD",1723369872722,5.59534,2697.2,2696.6,22.59000969]
["bitfinex","ETHUSD",1723369872925,2.59548,2697.0,2696.6,19.92]
["bitfinex","ETHUSD",1723369873118,0.05000006,2697.1,2696.6,19.92]
["bitfinex","ETHUSD",1723369873323,2.59576,2696.7,2696.6,19.92]
["bitfinex","ETHUSD",1723369874044,2.59602,2696.5,2696.3,19.92]
["bitfinex","ETHUSD",1723369874347,2.59602,2696.5,2696.2,19.92]
["bitfinex","ETHUSD",1723369875735,2.59615,2696.3,2696.2,19.92]
["bitfinex","ETHUSD",1723369877152,2.59601,2696.5,2696.2,19.92]
["bitfinex","ETHUSD",1723369877733,3.0,2696.9,2696.3,2.44697353]
["bitfinex","ETHUSD",1723369877954,2.595,2697.0,2696.3,4.94328196]
["bitfinex","ETHUSD",1723369877955,2.59569,2696.8,2696.3,4.94328196]
["bitfinex","ETHUSD",1723369878098,2.59569,2696.8,2696.3,0.07416661]
["bitfinex","ETHUSD",1723369878301,2.59603,2696.5,2696.2,19.92]
["bitfinex","ETHUSD",1723369878940,2.59561,2696.9,2696.2,22.51618]
["bitfinex","ETHUSD",1723369879240,2.59561,2696.9,2696.2,19.92]
["bitfinex","ETHUSD",1723369879241,3.0,2696.8,2696.2,19.92]
["bitfinex","ETHUSD",1723369879448,2.59606,2696.4,2696.2,19.92]
["bitfinex","ETHUSD",1723369879743,2.5958,2696.7,2696.0,19.92]
["bitfinex","ETHUSD",1723369879898,2.5958,2696.7,2696.1,2.22928]
["bitfinex","ETHUSD",1723369880102,2.5958,2696.7,2696.1,2.3034519]
["bitfinex","ETHUSD",1723369880752,2.59592,2696.6,2696.1,2.3034519]
["bitfinex","ETHUSD",1723369880920,2.59602,2696.5,2696.0,19.92]
["bitfinex","ETHUSD",1723369881304,0.05000006,2696.7,2696.1,0.04094032]
["bitfinex","ETHUSD",1723369881305,2.59622,2696.3,2696.1,0.04094032]
["bitfinex","ETHUSD",1723369882035,2.5961,2696.4,2696.1,0.04094032]
["bitfinex","ETHUSD",1723369882036,2.59624,2696.2,2696.1,0.04094032]
["bitfinex","ETHUSD",1723369882829,2.59624,2696.2,2694.4,2.4053]
["bitfinex","ETHUSD",1723369882830,2.59757,2694.9,2694.4,2.4053]
["bitfinex","ETHUSD",1723369883008,5.19212,2695.3,2694.5,2.67203548]
["bitfinex","ETHUSD",1723369883202,0.81882589,2695.5,2694.7,2.59768]
["bitfinex","ETHUSD",1723369883203,0.05000006,2695.5,2694.7,2.59768]
["bitfinex","ETHUSD",1723369883559,0.05000006,2695.5,2694.6,0.50773355]
["bitfinex","ETHUSD",1723369883560,2.59729,2695.2,2694.8,0.07420555]
["bitfinex","ETHUSD",1723369883920,2.59729,2695.2,2694.6,0.50773355]
["bitfinex","ETHUSD",1723369884231,2.59729,2695.2,2694.4,5.00324]
["bitfinex","ETHUSD",1723369884232,2.59729,2695.2,2694.4,2.4053]
["bitfinex","ETHUSD",1723369884439,2.59749,2695.0,2694.4,2.4053]
["bitfinex","ETHUSD",1723369884911,2.59762,2694.8,2694.4,2.4053]
["bitfinex","ETHUSD",1723369885111,2.59762,2694.8,2694.4,2.905644]
["bitfinex","ETHUSD",1723369885845,2.59749,2695.0,2694.4,2.905644]
["bitfinex","ETHUSD",1723369886009,2.64724006,2695.2,2694.4,5.503544]
["bitfinex","ETHUSD",1723369886211,2.59731,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723369886412,2.59705,2695.4,2694.7,2.59765]
["bitfinex","ETHUSD",1723369886624,2.59705,2695.4,2694.8,0.07420703]
["bitfinex","ETHUSD",1723369887021,5.19415,2695.4,2694.8,0.07420703]
["bitfinex","ETHUSD",1723369887410,2.59711,2695.3,2694.8,0.07420703]
["bitfinex","ETHUSD",1723369887610,2.59711,2695.3,2694.7,2.59765]
["bitfinex","ETHUSD",1723369887946,2.59721,2695.2,2694.5,2.59781]
["bitfinex","ETHUSD",1723369889419,2.59721,2695.2,2694.5,2.5978]
["bitfinex","ETHUSD",1723369889623,2.59721,2695.2,2694.6,2.59771]
["bitfinex","ETHUSD",1723369889819,5.595,2695.6,2694.6,2.59771]
["bitfinex","ETHUSD",1723369889820,2.59669,2695.8,2695.1,2.59722]
["bitfinex","ETHUSD",1723369890053,2.59655,2695.9,2695.3,5.0024]
["bitfinex","ETHUSD",1723369890208,2.59655,2695.9,2695.4,0.07419235]
["bitfinex","ETHUSD",1723369890409,2.59655,2695.9,2695.4,0.07419283]
["bitfinex","ETHUSD",1723369890616,5.19135,2696.1,2695.4,23.32356496]
["bitfinex","ETHUSD",1723369890946,5.19135,2696.1,2695.4,20.72657496]
["bitfinex","ETHUSD",1723369890947,2.59644,2696.0,2695.4,20.72657496]
["bitfinex","ETHUSD",1723369891134,2.595,2696.1,2695.5,2.59691]
["bitfinex","ETHUSD",1723369891444,2.79631,2696.2,2695.6,0.03587901]
["bitfinex","ETHUSD",1723369891608,2.79631,2696.2,2695.7,0.0741863]
["bitfinex","ETHUSD",1723369891609,0.2,2696.2,2695.7,0.0741863]
["bitfinex","ETHUSD",1723369891812,0.2,2696.2,2695.7,2.6709063]
["bitfinex","ETHUSD",1723369892022,0.2,2696.2,2695.8,0.03584825]
["bitfinex","ETHUSD",1723369892525,2.59641,2696.1,2695.8,0.03584825]
["bitfinex","ETHUSD",1723369892728,0.2,2696.2,2695.8,0.03584825]
["bitfinex","ETHUSD",1723369893047,2.5964,2696.1,2695.9,0.03580628]
["bitfinex","ETHUSD",1723369893440,2.5964,2696.1,2695.5,2.5969]
["bitfinex","ETHUSD",1723369893644,2.5964,2696.1,2696.0,0.03575293]
["bitfinex","ETHUSD",1723369893852,2.59654,2695.9,2695.3,5.00238]
["bitfinex","ETHUSD",1723369894623,2.59651,2696.0,2695.3,5.00238]
["bitfinex","ETHUSD",1723369895422,2.59651,2696.0,2695.3,5.00233]
["bitfinex","ETHUSD",1723369895625,2.59651,2696.0,2695.4,0.500233]
["bitfinex","ETHUSD",1723369895827,2.59654,2695.9,2695.4,0.500233]
["bitfinex","ETHUSD",1723369896133,2.59654,2695.9,2695.3,5.00233]
["bitfinex","ETHUSD",1723369896331,2.59654,2695.9,2695.5,0.03602728]
["bitfinex","ETHUSD",1723369896542,2.59654,2695.9,2695.4,0.03604267]
["bitfinex","ETHUSD",1723369896746,5.19315,2695.9,2695.6,0.0360119]
["bitfinex","ETHUSD",1723369897052,5.19315,2695.9,2695.7,0.03599651]
["bitfinex","ETHUSD",1723369897053,2.59669,2695.8,2695.7,0.03599651]
["bitfinex","ETHUSD",1723369897253,2.59669,2695.8,2695.3,2.4053]
["bitfinex","ETHUSD",1723369897568,2.59673,2695.7,2695.3,2.4053]
["bitfinex","ETHUSD",1723369901171,2.59683,2695.6,2695.3,2.4053]
["bitfinex","ETHUSD",1723369901376,2.59683,2695.6,2695.0,5.00269]
["bitfinex","ETHUSD",1723369901665,2.59683,2695.6,2695.1,0.760011]
["bitfinex","ETHUSD",1723369903451,2.59683,2695.6,2695.2,18.28061829]
["bitfinex","ETHUSD",1723369903747,2.59693,2695.5,2695.2,18.28061829]
["bitfinex","ETHUSD",1723369904564,2.59703,2695.4,2695.2,18.28061829]
["bitfinex","ETHUSD",1723369905859,2.59683,2695.6,2695.2,18.28061829]
["bitfinex","ETHUSD",1723369906027,2.59644,2696.0,2695.3,0.07419998]
["bitfinex","ETHUSD",1723369906368,2.79631,2696.2,2695.5,4.98884]
["bitfinex","ETHUSD",1723369906582,2.79631,2696.2,2695.6,2.67094097]
["bitfinex","ETHUSD",1723369906732,0.2,2696.2,2695.7,3.3626881]
["bitfinex","ETHUSD",1723369906930,0.2,2696.2,2695.9,4.98853]
["bitfinex","ETHUSD",1723369907131,0.2,2696.2,2696.0,0.07417323]
["bitfinex","ETHUSD",1723369907456,0.2,2696.2,2695.9,2.392]
["bitfinex","ETHUSD",1723369907782,0.2,2696.2,2695.9,4.98852]
["bitfinex","ETHUSD",1723369908131,0.2,2696.2,2696.0,2.59643]
["bitfinex","ETHUSD",1723369908448,0.2,2696.2,2696.1,2.59634]
["bitfinex","ETHUSD",1723369909572,0.2,2696.2,2696.1,2.67051356]
["bitfinex","ETHUSD",1723369909781,0.2,2696.2,2696.1,5.26685356]
["bitfinex","ETHUSD",1723369910074,0.2,2696.2,2696.1,7.65885356]
["bitfinex","ETHUSD",1723369910383,0.2,2696.2,2696.1,4.98834]
["bitfinex","ETHUSD",1723369910543,0.2,2696.2,2696.1,5.8226725]
["bitfinex","ETHUSD",1723369911237,0.2,2696.2,2696.1,0.03571476]
["bitfinex","ETHUSD",1723369911685,0.2,2696.2,2695.8,2.392]
["bitfinex","ETHUSD",1723369911886,0.2,2696.2,2695.9,2.59652]
["bitfinex","ETHUSD",1723369912034,0.2,2696.2,2695.9,2.63221238]
["bitfinex","ETHUSD",1723369912672,0.2,2696.2,2695.9,0.03569238]
["bitfinex","ETHUSD",1723369914844,2.79625,2696.2,2695.9,0.03569238]
["bitfinex","ETHUSD",1723369915066,0.2,2696.2,2695.9,0.03569238]
["bitfinex","ETHUSD",1723369916142,0.2,2696.2,2696.0,2.59643]
["bitfinex","ETHUSD",1723369916395,0.2,2696.2,2695.9,0.03569238]
["bitfinex","ETHUSD",1723369916555,0.2,2696.2,2695.8,2.392]
["bitfinex","ETHUSD",1723369916556,0.2,2696.2,2696.1,0.03455494]
["bitfinex","ETHUSD",1723369916758,0.2,2696.2,2696.0,0.03457412]
["bitfinex","ETHUSD",1723369916945,0.2,2696.2,2696.1,0.03455874]
["bitfinex","ETHUSD",1723369917284,0.2,2696.2,2695.8,5.74714]
["bitfinex","ETHUSD",1723369917648,0.2,2696.2,2695.9,0.0345895]
["bitfinex","ETHUSD",1723369917844,0.2,2696.2,2695.9,2.6310995]
["bitfinex","ETHUSD",1723369918049,0.2,2696.2,2695.9,2.6310495]
["bitfinex","ETHUSD",1723369918249,0.2,2696.2,2695.9,3.20920745]
["bitfinex","ETHUSD",1723369918645,0.2,2696.2,2696.0,2.59637]
["bitfinex","ETHUSD",1723369919085,0.2,2696.2,2696.1,2.63065197]
["bitfinex","ETHUSD",1723369920690,0.2,2696.2,2696.1,0.03431197]
["bitfinex","ETHUSD",1723369920858,0.2,2696.2,2695.9,3.17461795]
["bitfinex","ETHUSD",1723369921062,0.2,2696.2,2696.1,0.03431197]
["bitfinex","ETHUSD",1723369921370,0.2,2696.2,2696.0,0.03432735]
["bitfinex","ETHUSD",1723369921581,0.2,2696.2,2695.9,3.17461795]
["bitfinex","ETHUSD",1723369921582,0.2,2696.2,2696.1,0.03431197]
["bitfinex","ETHUSD",1723369921886,0.2,2696.2,2695.9,3.17461795]
["bitfinex","ETHUSD",1723369922084,0.2,2696.2,2696.1,0.03431197]
["bitfinex","ETHUSD",1723369922284,0.2,2696.2,2695.1,5.01431]
["bitfinex","ETHUSD",1723369922285,5.14124,2696.2,2695.1,5.01431]
["bitfinex","ETHUSD",1723369922517,5.14124,2696.2,2694.9,2.59743]
["bitfinex","ETHUSD",1723369922518,2.59682,2695.6,2694.9,2.59743]
["bitfinex","ETHUSD",1723369922662,2.59682,2695.6,2694.9,5.19485]
["bitfinex","ETHUSD",1723369922861,5.19373,2695.6,2694.9,2.59742]
["bitfinex","ETHUSD",1723369923058,2.59698,2695.5,2694.9,2.59742]
["bitfinex","ETHUSD",1723369923459,2.59682,2695.6,2694.9,2.59741]
["bitfinex","ETHUSD",1723369923662,2.345,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723369923954,2.39500006,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723369924480,2.39500006,2695.7,2694.9,3.098861]
["bitfinex","ETHUSD",1723369924481,2.39500006,2695.7,2694.9,2.59741]
["bitfinex","ETHUSD",1723369924654,2.59689,2695.6,2694.8,2.4171]
["bitfinex","ETHUSD",1723369924851,2.59703,2695.4,2694.8,2.4171]
["bitfinex","ETHUSD",1723369925383,2.59703,2695.4,2694.7,2.59761]
["bitfinex","ETHUSD",1723369925595,2.59703,2695.4,2694.8,2.59756]
["bitfinex","ETHUSD",1723369928799,2.59703,2695.4,2694.9,18.28061829]
["bitfinex","ETHUSD",1723369928997,0.54833901,2695.4,2694.7,18.28061829]
["bitfinex","ETHUSD",1723369929154,2.59747,2695.0,2694.7,18.28061829]
["bitfinex","ETHUSD",1723369929356,2.59747,2695.0,2694.4,20.87852829]
["bitfinex","ETHUSD",1723369929775,2.59747,2695.0,2694.5,2.59788]
["bitfinex","ETHUSD",1723369929967,2.59747,2695.0,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369930188,5.19494,2695.0,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369930379,2.59747,2695.0,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369930697,2.59747,2695.0,2694.4,20.87856829]
["bitfinex","ETHUSD",1723369930857,2.59747,2695.0,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369931059,0.05000006,2694.9,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369931282,0.05000006,2695.2,2694.5,2.67205065]
["bitfinex","ETHUSD",1723369931596,2.59738,2695.1,2694.5,2.67205065]
["bitfinex","ETHUSD",1723369931796,2.59738,2695.1,2694.5,6.50229425]
["bitfinex","ETHUSD",1723369932094,4.9422,2695.3,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369932095,2.59765,2694.8,2694.4,18.28061829]
["bitfinex","ETHUSD",1723369932996,0.05000006,2695.2,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369932997,2.59737,2695.1,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369933212,0.31473707,2695.0,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369933502,2.59756,2694.9,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369933660,5.19514,2694.9,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369934091,0.26473701,2695.0,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369934300,4.94215,2695.3,2694.6,2.6719346]
["bitfinex","ETHUSD",1723369934483,3.0,2695.2,2694.6,2.6719346]
["bitfinex","ETHUSD",1723369934654,5.64727006,2695.2,2694.6,0.0742146]
["bitfinex","ETHUSD",1723369934996,2.59756,2694.9,2694.5,18.28061829]
["bitfinex","ETHUSD",1723369935307,2.59756,2694.9,2694.3,9.94803]
["bitfinex","ETHUSD",1723369935308,2.59785,2694.6,2694.3,7.35]
["bitfinex","ETHUSD",1723369935485,3.14218506,2694.5,2694.3,7.35]
["bitfinex","ETHUSD",1723369936321,2.59833,2694.1,2693.5,2.59883]
["bitfinex","ETHUSD",1723369936501,2.59833,2694.1,2693.6,0.07423897]
["bitfinex","ETHUSD",1723369936883,2.59811,2694.3,2693.6,0.34153987]
["bitfinex","ETHUSD",1723369937107,2.59811,2694.3,2693.3,2.4171]
["bitfinex","ETHUSD",1723369937108,2.345,2694.4,2693.8,2.59855]
["bitfinex","ETHUSD",1723369937308,5.19566,2694.6,2693.8,5.19704]
["bitfinex","ETHUSD",1723369937309,2.59789,2694.5,2693.8,5.19704]
["bitfinex","ETHUSD",1723369937515,2.59789,2694.5,2693.8,2.59849]
["bitfinex","ETHUSD",1723369937817,2.59804,2694.4,2693.8,2.67272053]
["bitfinex","ETHUSD",1723369938289,2.59818,2694.2,2693.6,2.59868]
["bitfinex","ETHUSD",1723369938788,2.59809,2694.3,2693.6,2.59868]
["bitfinex","ETHUSD",1723369939106,2.59809,2694.3,2693.7,0.07423462]
["bitfinex","ETHUSD",1723369939621,2.59809,2694.3,2693.6,3.360138]
["bitfinex","ETHUSD",1723369939819,2.59809,2694.3,2693.7,0.07423466]
["bitfinex","ETHUSD",1723369940187,2.59809,2694.3,2693.6,3.360138]
["bitfinex","ETHUSD",1723369941127,2.345,2694.2,2693.5,0.07423472]
["bitfinex","ETHUSD",1723369941432,2.39500006,2694.2,2693.5,0.07423472]
["bitfinex","ETHUSD",1723369941730,2.345,2694.2,2693.4,2.59891]
["bitfinex","ETHUSD",1723369941886,2.345,2694.2,2693.7,2.59863]
["bitfinex","ETHUSD",1723369942086,2.59801,2694.4,2693.8,20.87915829]
["bitfinex","ETHUSD",1723369942287,2.59781,2694.6,2693.8,20.87915829]
["bitfinex","ETHUSD",1723369942288,2.59781,2694.6,2693.9,2.6726234]
["bitfinex","ETHUSD",1723369942496,2.59789,2694.5,2693.9,2.6726234]
["bitfinex","ETHUSD",1723369942699,2.59779,2694.6,2694.0,2.59836]
["bitfinex","ETHUSD",1723369943247,2.59779,2694.6,2693.8,20.62251829]
["bitfinex","ETHUSD",1723369943248,2.59805,2694.4,2693.8,20.62251829]
["bitfinex","ETHUSD",1723369943398,2.59805,2694.4,2693.8,23.22100829]
["bitfinex","ETHUSD",1723369943818,2.59805,2694.4,2693.8,20.87910829]
["bitfinex","ETHUSD",1723369944055,2.3536,2694.3,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369944258,2.85376501,2694.3,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369945114,2.59784,2694.6,2693.8,20.87915829]
["bitfinex","ETHUSD",1723369945318,2.59784,2694.6,2693.9,2.67260124]
["bitfinex","ETHUSD",1723369946155,2.59798,2694.4,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369946359,2.64809006,2694.3,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369946548,2.59817,2694.2,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369946945,2.59827,2694.1,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369947965,2.59836,2694.0,2693.8,18.28061829]
["bitfinex","ETHUSD",1723369948170,2.59836,2694.0,2693.6,18.28061829]
["bitfinex","ETHUSD",1723369948464,5.19681,2694.0,2693.6,18.28061829]
["bitfinex","ETHUSD",1723369948649,2.59836,2694.0,2693.6,18.28061829]
["bitfinex","ETHUSD",1723369948845,2.59836,2694.0,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369949048,2.59836,2694.0,2693.5,20.87945829]
["bitfinex","ETHUSD",1723369949222,2.5983,2694.1,2693.5,20.87945829]
["bitfinex","ETHUSD",1723369949837,0.05000006,2694.2,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369950038,2.59847,2693.9,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369950259,2.64843006,2694.0,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369950462,5.24688006,2694.0,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369950763,2.59849,2693.9,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369950958,0.05000006,2694.1,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369951159,2.59842,2694.0,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369951367,4.95218,2693.8,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369951959,2.59875,2693.7,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369952157,4.95218,2693.8,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369953051,5.71223801,2693.8,2693.4,18.28061829]
["bitfinex","ETHUSD",1723369957151,2.595,2694.2,2693.2,2.59913]
["bitfinex","ETHUSD",1723369957152,3.11324401,2694.6,2693.3,2.3419]
["bitfinex","ETHUSD",1723369957374,2.59819,2694.2,2693.6,2.59868]
["bitfinex","ETHUSD",1723369957569,2.59819,2694.2,2693.7,0.0742357]
["bitfinex","ETHUSD",1723369957848,2.59828,2694.1,2693.7,0.0742357]
["bitfinex","ETHUSD",1723369958046,2.59828,2694.1,2693.4,2.59886]
["bitfinex","ETHUSD",1723369958249,2.59828,2694.1,2693.5,0.07423599]
["bitfinex","ETHUSD",1723369958557,5.19662,2694.1,2693.5,0.07423599]
["bitfinex","ETHUSD",1723369958978,5.19664,2694.1,2693.5,0.07423599]
["bitfinex","ETHUSD",1723369959169,2.59828,2694.1,2693.5,0.07423599]
["bitfinex","ETHUSD",1723369959597,2.59828,2694.1,2693.4,4.92099783]
["bitfinex","ETHUSD",1723369959980,2.59828,2694.1,2693.5,0.07424066]
["bitfinex","ETHUSD",1723369960366,5.19663,2694.1,2693.5,0.07424066]
["bitfinex","ETHUSD",1723369960565,2.59842,2694.0,2693.5,0.07424066]
["bitfinex","ETHUSD",1723369962116,2.59846,2693.9,2693.5,0.07424066]
["bitfinex","ETHUSD",1723369962272,2.59846,2693.9,2693.3,2.3419]
["bitfinex","ETHUSD",1723369962472,2.59846,2693.9,2693.3,4.66405583]
["bitfinex","ETHUSD",1723369962771,2.59846,2693.9,2693.4,0.07424362]
["bitfinex","ETHUSD",1723369962971,2.59846,2693.9,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369964413,2.59828,2694.1,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369965672,2.59852,2693.9,2693.5,18.28061829]
["bitfinex","ETHUSD",1723369966504,2.3536,2694.2,2693.6,0.07424353]
["bitfinex","ETHUSD",1723369966692,4.95184,2694.2,2693.6,2.67293353]
["bitfinex","ETHUSD",1723369966891,2.59827,2694.1,2693.6,0.07424353]
["bitfinex","ETHUSD",1723369967332,2.3536,2694.2,2693.6,2.67291353]
["bitfinex","ETHUSD",1723369967827,4.95179,2694.2,2693.6,2.67291353]
["bitfinex","ETHUSD",1723369968318,2.3536,2694.2,2693.7,2.59864]
["bitfinex","ETHUSD",1723369968523,4.95178,2694.2,2693.7,2.59864]
["bitfinex","ETHUSD",1723369969220,4.95178,2694.2,2693.7,2.67287875]
["bitfinex","ETHUSD",1723369969807,2.3536,2694.2,2693.7,2.67287875]
["bitfinex","ETHUSD",1723369970227,2.3536,2694.2,2693.7,5.28723277]
["bitfinex","ETHUSD",1723369970408,4.95178,2694.2,2693.7,5.28723277]
["bitfinex","ETHUSD",1723369970933,3.17678948,2695.0,2693.8,2.43433876]
["bitfinex","ETHUSD",1723369970934,2.4347,2694.9,2693.8,2.43433876]
["bitfinex","ETHUSD",1723369971144,5.03226,2694.9,2694.2,2.5981]
["bitfinex","ETHUSD",1723369971344,5.03226,2694.9,2694.3,0.33402758]
["bitfinex","ETHUSD",1723369971545,5.03226,2694.9,2694.3,0.07421758]
["bitfinex","ETHUSD",1723369972596,5.03226,2694.9,2694.3,2.67228758]
["bitfinex","ETHUSD",1723369972800,5.03226,2694.9,2693.8,2.3601]
["bitfinex","ETHUSD",1723369973506,5.03226,2694.9,2693.9,0.07422196]
["bitfinex","ETHUSD",1723369973707,2.59767,2694.8,2694.2,2.59817]
["bitfinex","ETHUSD",1723369973947,2.59767,2694.8,2694.3,0.07422194]
["bitfinex","ETHUSD",1723369974376,2.59789,2694.5,2693.8,4.95858]
["bitfinex","ETHUSD",1723369974609,2.59785,2694.6,2693.9,2.59837]
["bitfinex","ETHUSD",1723369974879,5.19572,2694.6,2693.9,2.59837]
["bitfinex","ETHUSD",1723369975253,2.59789,2694.5,2693.9,2.59837]
["bitfinex","ETHUSD",1723369975587,2.59798,2694.4,2693.8,2.3601]
["bitfinex","ETHUSD",1723369975946,2.59798,2694.4,2693.9,0.0742328]
["bitfinex","ETHUSD",1723369976472,5.03268,2694.4,2693.8,4.95859]
["bitfinex","ETHUSD",1723369976872,5.03268,2694.4,2693.9,0.0742328]
["bitfinex","ETHUSD",1723369977081,5.03235,2694.8,2694.1,2.59818]
["bitfinex","ETHUSD",1723369977387,5.03235,2694.8,2694.2,0.07422338]
["bitfinex","ETHUSD",1723369978130,2.59798,2694.4,2693.8,2.3601]
["bitfinex","ETHUSD",1723369978335,2.857778,2694.4,2693.8,2.3601]
["bitfinex","ETHUSD",1723369978537,2.59798,2694.4,2693.8,2.3601]
["bitfinex","ETHUSD",1723369978828,2.64773006,2694.7,2693.9,2.59839]
["bitfinex","ETHUSD",1723369979035,5.1955,2694.7,2694.0,2.5983]
["bitfinex","ETHUSD",1723369979332,2.59773,2694.7,2694.0,2.5983]
["bitfinex","ETHUSD",1723369979826,2.59773,2694.7,2694.1,2.59825]
["bitfinex","ETHUSD",1723369980030,2.59753,2694.9,2694.3,2.3601]
["bitfinex","ETHUSD",1723369980238,2.5976,2694.8,2694.2,2.67231326]
["bitfinex","ETHUSD",1723369980447,2.59753,2694.9,2694.2,2.67231326]
["bitfinex","ETHUSD",1723369980603,2.59753,2694.9,2693.0,2.3601]
["bitfinex","ETHUSD",1723369980604,5.03272,2694.4,2693.0,2.3601]
["bitfinex","ETHUSD",1723369980802,2.59828,2694.1,2693.1,0.07424062]
["bitfinex","ETHUSD",1723369981009,2.59828,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1723369981302,2.59828,2694.1,2693.6,0.07424043]
["bitfinex","ETHUSD",1723369981603,2.59828,2694.1,2693.5,0.07424044]
["bitfinex","ETHUSD",1723369981834,2.59836,2694.0,2693.5,0.07424044]
["bitfinex","ETHUSD",1723369984304,2.59843,2694.0,2693.5,0.07424044]
["bitfinex","ETHUSD",1723369984526,2.718343,2693.9,2693.5,0.07424044]
["bitfinex","ETHUSD",1723369984939,5.316813,2693.9,2693.5,0.07424044]
["bitfinex","ETHUSD",1723369985161,0.259843,2693.9,2693.3,2.67324327]
["bitfinex","ETHUSD",1723369985340,0.259843,2693.9,2693.4,2.59893]
["bitfinex","ETHUSD",1723369985551,0.259843,2693.9,2693.5,0.07424328]
["bitfinex","ETHUSD",1723369985958,2.858303,2693.9,2693.5,0.07424328]
["bitfinex","ETHUSD",1723369986178,2.858303,2693.9,2692.7,20.58051829]
["bitfinex","ETHUSD",1723369986179,2.59887,2693.5,2692.7,20.58051829]
["bitfinex","ETHUSD",1723369986362,5.05716,2693.7,2692.8,2.59948]
["bitfinex","ETHUSD",1723369986675,5.05716,2693.7,2693.1,2.59921]
["bitfinex","ETHUSD",1723369987240,5.85630904,2693.7,2693.1,2.59921]
["bitfinex","ETHUSD",1723369989566,5.85630904,2693.7,2692.9,2.59936]
["bitfinex","ETHUSD",1723369989783,8.45504904,2693.7,2693.0,2.59926]
["bitfinex","ETHUSD",1723369989942,5.85630904,2693.7,2693.0,2.59926]
["bitfinex","ETHUSD",1723369990285,2.59883,2693.6,2693.0,2.59932]
["bitfinex","ETHUSD",1723369990878,2.59883,2693.6,2693.0,2.5993]
["bitfinex","ETHUSD",1723369991187,8.45501904,2693.7,2693.0,2.59933]
["bitfinex","ETHUSD",1723369991386,2.4585,2694.1,2693.1,2.2999]
["bitfinex","ETHUSD",1723369991541,2.59867,2693.7,2693.1,4.89905]
["bitfinex","ETHUSD",1723369991742,2.59867,2693.7,2693.0,0.519869]
["bitfinex","ETHUSD",1723369991743,5.05731,2693.6,2693.2,0.0540581]
["bitfinex","ETHUSD",1723369992054,5.05732,2693.6,2692.9,2.59934]
["bitfinex","ETHUSD",1723369992255,2.59893,2693.5,2692.9,2.59934]
["bitfinex","ETHUSD",1723369992567,7.65613,2693.6,2693.0,0.04869853]
["bitfinex","ETHUSD",1723369992773,2.59885,2693.5,2693.0,0.04869853]
["bitfinex","ETHUSD",1723369992973,5.563042,2693.6,2693.0,0.04869853]
["bitfinex","ETHUSD",1723369993343,2.59896,2693.4,2692.8,2.59951]
["bitfinex","ETHUSD",1723369993545,8.161862,2693.6,2693.1,0.04867541]
["bitfinex","ETHUSD",1723369993889,5.05727,2693.6,2692.9,2.59942]
["bitfinex","ETHUSD",1723369994177,10.25562,2693.3,2693.2,0.04865229]
["bitfinex","ETHUSD",1723369994378,2.59968,2692.7,2692.4,0.01]
["bitfinex","ETHUSD",1723369994737,2.59968,2692.7,2692.5,0.04881416]
["bitfinex","ETHUSD",1723369994980,7.70796006,2692.6,2692.5,0.04881416]
["bitfinex","ETHUSD",1723369995150,8.47875607,2692.6,2692.5,0.04881416]
["bitfinex","ETHUSD",1723369995345,5.19962,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369995556,5.24962006,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723369998908,5.05825,2692.6,2692.4,0.01]
["bitfinex","ETHUSD",1723369999079,2.59956,2692.8,2692.4,0.01]
["bitfinex","ETHUSD",1723369999080,2.59968,2692.7,2692.4,0.05883729]
["bitfinex","ETHUSD",1723369999279,2.59956,2692.8,2692.4,0.01]
["bitfinex","ETHUSD",1723369999478,2.59956,2692.8,2692.5,0.04881416]
["bitfinex","ETHUSD",1723369999938,5.19917,2692.8,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370000140,2.59968,2692.7,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370001281,2.59956,2692.8,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370001908,2.59935,2693.0,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370002054,3.664635,2693.0,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370002257,2.59935,2693.0,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370002785,2.59944,2692.9,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370002945,2.59953,2692.8,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370003145,2.59962,2692.7,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370003346,2.59963,2692.7,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370003655,2.59957,2692.8,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370003859,2.59944,2692.9,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370004568,2.59969,2692.7,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370004766,7.71452006,2692.6,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370005362,7.66452,2692.6,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370005886,5.19942,2692.6,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370006445,8.18946201,2692.6,2692.5,0.04881416]
["bitfinex","ETHUSD",1723370006651,8.18946201,2692.6,2692.4,0.01]
["bitfinex","ETHUSD",1723370006652,5.19962,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723370006844,5.24962006,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723370007786,12.90953006,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723370007984,12.05816727,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1723370008551,2.60057,2691.8,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370008752,2.60068,2691.6,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370008966,2.60068,2691.6,2691.5,0.03807866]
["bitfinex","ETHUSD",1723370009195,2.60068,2691.6,2691.4,0.03537529]
["bitfinex","ETHUSD",1723370009496,2.60068,2691.6,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370009497,2.60068,2691.6,2691.5,0.03535875]
["bitfinex","ETHUSD",1723370009855,2.60068,2691.6,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370010358,2.60068,2691.6,2691.4,0.03475073]
["bitfinex","ETHUSD",1723370010773,2.60078,2691.5,2691.4,0.03475073]
["bitfinex","ETHUSD",1723370011888,2.65078006,2691.5,2691.4,0.03475073]
["bitfinex","ETHUSD",1723370012387,5.25156006,2691.5,2691.4,0.03475073]
["bitfinex","ETHUSD",1723370013784,2.60088,2691.4,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370013988,2.65099006,2691.3,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370014290,2.60099,2691.3,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370014490,0.05000006,2691.4,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370014804,2.60098,2691.3,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370015096,2.60113,2691.2,2690.8,18.28061829]
["bitfinex","ETHUSD",1723370015318,2.60117,2691.1,2690.8,18.28061829]
["bitfinex","ETHUSD",1723370015618,5.25229006,2691.2,2690.8,18.28061829]
["bitfinex","ETHUSD",1723370015934,2.60113,2691.2,2690.8,18.28061829]
["bitfinex","ETHUSD",1723370016225,0.05000006,2691.3,2690.8,23.44512012]
["bitfinex","ETHUSD",1723370016388,2.65097006,2691.3,2690.9,2.53443067]
["bitfinex","ETHUSD",1723370017073,2.4651,2691.2,2690.9,0.03533067]
["bitfinex","ETHUSD",1723370017277,2.60126,2691.0,2690.9,0.03533067]
["bitfinex","ETHUSD",1723370018133,3.0,2691.2,2690.9,0.03533067]
["bitfinex","ETHUSD",1723370018430,3.0,2691.2,2690.3,18.28061829]
["bitfinex","ETHUSD",1723370018431,2.60125,2691.1,2690.5,2.60165]
["bitfinex","ETHUSD",1723370018587,0.05000006,2691.0,2690.5,5.723686]
["bitfinex","ETHUSD",1723370018788,0.05000006,2691.0,2690.5,2.60165]
["bitfinex","ETHUSD",1723370018990,2.60125,2691.1,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370018991,5.06657,2690.8,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370019293,13.22754832,2691.3,2690.2,0.07434171]
["bitfinex","ETHUSD",1723370019294,2.60101,2691.3,2690.2,0.07434171]
["bitfinex","ETHUSD",1723370019529,3.0,2691.2,2690.6,2.4991]
["bitfinex","ETHUSD",1723370019832,3.0,2691.2,2690.6,2.57342372]
["bitfinex","ETHUSD",1723370020013,2.60125,2691.1,2690.6,2.4991]
["bitfinex","ETHUSD",1723370020630,3.0,2691.2,2690.7,2.60154]
["bitfinex","ETHUSD",1723370020835,2.4651,2691.9,2690.8,0.07431829]
["bitfinex","ETHUSD",1723370021018,2.60021,2692.1,2691.5,2.60071]
["bitfinex","ETHUSD",1723370021190,2.64994006,2692.4,2691.5,2.4991]
["bitfinex","ETHUSD",1723370021534,2.64994006,2692.4,2691.0,2.60119]
["bitfinex","ETHUSD",1723370021535,2.51510006,2692.3,2691.1,5.10024]
["bitfinex","ETHUSD",1723370021721,2.51510006,2692.3,2691.1,2.4991]
["bitfinex","ETHUSD",1723370022086,2.65002006,2692.3,2691.5,2.2653]
["bitfinex","ETHUSD",1723370022324,2.65002006,2692.3,2691.6,0.22653]
["bitfinex","ETHUSD",1723370022528,2.6001,2692.2,2691.6,0.22653]
["bitfinex","ETHUSD",1723370022715,2.6003,2692.0,2691.6,0.22653]
["bitfinex","ETHUSD",1723370023025,2.6003,2692.0,2691.2,2.60106]
["bitfinex","ETHUSD",1723370023026,0.05000006,2691.9,2691.2,2.60106]
["bitfinex","ETHUSD",1723370023223,2.65040006,2691.9,2691.2,2.60106]
["bitfinex","ETHUSD",1723370024028,2.60051,2691.8,2691.2,2.60106]
["bitfinex","ETHUSD",1723370024382,2.60051,2691.8,2691.1,2.60115]
["bitfinex","ETHUSD",1723370024589,0.05000006,2691.9,2691.2,2.60104]
["bitfinex","ETHUSD",1723370024810,4.94494,2692.2,2691.6,2.60066]
["bitfinex","ETHUSD",1723370024811,2.3448,2692.2,2691.6,2.60066]
["bitfinex","ETHUSD",1723370025017,4.94492,2692.2,2691.6,2.60068]
["bitfinex","ETHUSD",1723370025228,2.60012,2692.2,2691.6,2.60068]
["bitfinex","ETHUSD",1723370025439,2.60049,2691.8,2691.7,0.03536333]
["bitfinex","ETHUSD",1723370025583,2.860539,2691.8,2691.7,0.03536333]
["bitfinex","ETHUSD",1723370025783,2.860539,2691.8,2691.0,4.86652]
["bitfinex","ETHUSD",1723370025784,2.60068,2691.6,2691.0,4.86652]
["bitfinex","ETHUSD",1723370026184,0.05000006,2691.7,2690.5,2.60166]
["bitfinex","ETHUSD",1723370026388,2.60104,2691.3,2690.6,27.89591829]
["bitfinex","ETHUSD",1723370026647,0.05000006,2691.2,2690.6,27.89591829]
["bitfinex","ETHUSD",1723370026939,2.60119,2691.1,2690.6,27.89591829]
["bitfinex","ETHUSD",1723370027121,0.05000006,2691.2,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370027289,2.60122,2691.1,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370027493,2.60122,2691.1,2690.1,12.5621805]
["bitfinex","ETHUSD",1723370027494,2.60183,2690.5,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370027699,2.60185,2690.4,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370027999,2.60183,2690.5,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370028219,2.60157,2690.7,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370028399,2.60175,2690.5,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370028614,0.05000006,2690.4,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370028927,2.60203,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370029232,2.65203006,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370029634,5.25406006,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370029832,5.77946607,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370030030,2.65203006,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370030378,2.60203,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370030534,2.65203006,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370031713,5.25406006,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370032338,2.861847,2690.6,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370032339,2.65190006,2690.4,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370032647,2.60203,2690.3,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370032817,2.60203,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370033006,2.65190006,2690.4,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370033329,2.60203,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370034137,5.20406,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370034460,10.14386,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370034631,13.14386,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370034826,5.60203,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370035209,6.53404518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370036654,9.13607518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370037028,6.53404518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370037886,9.13607518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370038546,6.53404518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370038758,14.07587518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370039252,16.67790518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370039458,17.22790518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370040263,14.62587518,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723370040753,2.6031,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370040958,2.65310006,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370041256,5.65310006,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370041470,8.25620006,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370041694,15.7491,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370041824,14.72091,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370042169,3.0,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370042462,13.4043,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370042759,15.7021,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370042965,16.2521,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370043548,18.8552,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370043759,18.39792,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370044055,21.00102,2689.1,2689.0,0.231177]
["bitfinex","ETHUSD",1723370044268,21.00102,2689.1,2689.0,7e-06]
["bitfinex","ETHUSD",1723370044475,2.60433,2687.9,2687.3,2.5246805]
["bitfinex","ETHUSD",1723370044622,2.604,2688.2,2687.5,2.60463]
["bitfinex","ETHUSD",1723370044962,2.60425,2688.0,2687.4,0.25246805]
["bitfinex","ETHUSD",1723370045257,3.05000006,2688.1,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370045258,2.60474,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370045459,0.05000006,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370045754,3.0,2687.8,2687.5,2.60456]
["bitfinex","ETHUSD",1723370046059,0.05000006,2688.2,2687.6,0.499706]
["bitfinex","ETHUSD",1723370046371,0.05000006,2688.2,2687.3,2.7370005]
["bitfinex","ETHUSD",1723370046372,2.2978,2688.0,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370046665,2.60439,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370046850,2.65447006,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370047021,2.60456,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370047224,2.60465,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370047633,0.05000006,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370047930,2.60444,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370047931,0.05000006,2687.9,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370048137,2.60437,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370048419,2.60467,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370048649,2.65474006,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370048820,2.60467,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370049021,2.60436,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370049245,3.05000006,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370049432,2.60465,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370049631,2.60463,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370049833,3.0,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370050037,2.858205,2688.0,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370050038,5.65436006,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370050234,0.05000006,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370050523,2.60474,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370050730,0.05000006,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370050929,2.65474006,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370051129,5.25948006,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370051725,8.20948,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370051925,9.03542801,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370052570,3.0,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370052773,0.560405,2688.0,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370052774,0.05000006,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370052923,2.60438,2687.8,2687.3,18.41279879]
["bitfinex","ETHUSD",1723370053123,3.05000006,2687.7,2687.3,18.41279879]
["bitfinex","ETHUSD",1723370053661,3.0,2687.7,2687.4,0.07441768]
["bitfinex","ETHUSD",1723370053864,8.5216,2688.4,2687.6,2.60454]
["bitfinex","ETHUSD",1723370054163,0.05000006,2688.3,2687.6,2.60448]
["bitfinex","ETHUSD",1723370054338,2.60397,2688.2,2687.7,0.45276097]
["bitfinex","ETHUSD",1723370054544,0.05000006,2688.1,2687.7,0.45276097]
["bitfinex","ETHUSD",1723370054864,2.65416006,2688.1,2687.7,0.45276097]
["bitfinex","ETHUSD",1723370055069,2.60362,2688.6,2687.8,0.07440803]
["bitfinex","ETHUSD",1723370055252,2.60362,2688.6,2688.0,4.99666]
["bitfinex","ETHUSD",1723370055455,2.60362,2688.6,2687.7,2.60444]
["bitfinex","ETHUSD",1723370055456,2.60387,2688.4,2687.7,2.60444]
["bitfinex","ETHUSD",1723370055766,2.65387006,2688.4,2687.7,2.60444]
["bitfinex","ETHUSD",1723370055968,2.60361,2688.6,2687.8,0.07440501]
["bitfinex","ETHUSD",1723370056148,2.65361006,2688.6,2688.0,2.60415]
["bitfinex","ETHUSD",1723370056344,0.05000006,2688.6,2688.0,3.1324245]
["bitfinex","ETHUSD",1723370056644,2.60379,2688.4,2688.0,0.5282745]
["bitfinex","ETHUSD",1723370056835,2.60343,2688.8,2688.1,2.67839507]
["bitfinex","ETHUSD",1723370057031,3.62,2689.0,2688.3,2.3925]
["bitfinex","ETHUSD",1723370057229,2.60304,2689.2,2688.5,2.60361]
["bitfinex","ETHUSD",1723370057430,0.05000006,2689.1,2688.5,20.88422829]
["bitfinex","ETHUSD",1723370057666,2.60283,2689.4,2688.5,23.95433935]
["bitfinex","ETHUSD",1723370057882,2.60272,2689.5,2688.6,18.35500034]
["bitfinex","ETHUSD",1723370058166,4.90013,2689.9,2689.1,2.60307]
["bitfinex","ETHUSD",1723370058364,2.60242,2689.8,2689.1,2.60307]
["bitfinex","ETHUSD",1723370058667,2.60252,2689.7,2689.0,0.07436707]
["bitfinex","ETHUSD",1723370058865,0.05000006,2689.7,2688.9,2.3925]
["bitfinex","ETHUSD",1723370059045,2.60301,2689.2,2688.6,2.3925]
["bitfinex","ETHUSD",1723370059244,2.60301,2689.2,2688.7,0.520719]
["bitfinex","ETHUSD",1723370059442,0.05000006,2689.3,2688.7,0.520719]
["bitfinex","ETHUSD",1723370059657,2.60246,2689.8,2689.0,2.60313]
["bitfinex","ETHUSD",1723370059873,3.0,2689.7,2689.1,2.67737591]
["bitfinex","ETHUSD",1723370060034,2.60216,2690.1,2689.3,2.60287]
["bitfinex","ETHUSD",1723370060035,2.60224,2690.0,2689.3,2.60287]
["bitfinex","ETHUSD",1723370060253,0.05000006,2690.0,2689.5,2.60271]
["bitfinex","ETHUSD",1723370060458,0.05000006,2690.0,2689.4,2.60279]
["bitfinex","ETHUSD",1723370060933,0.05000006,2690.0,2689.2,2.3925]
["bitfinex","ETHUSD",1723370060934,0.05000006,2690.0,2689.2,4.99544]
["bitfinex","ETHUSD",1723370061149,2.60255,2689.7,2689.3,0.63379953]
["bitfinex","ETHUSD",1723370061375,0.05000006,2690.1,2689.5,2.60268]
["bitfinex","ETHUSD",1723370061589,2.65172006,2690.6,2689.6,2.3925]
["bitfinex","ETHUSD",1723370061791,0.05000006,2690.5,2689.9,2.60229]
["bitfinex","ETHUSD",1723370061944,0.05000006,2690.5,2689.7,2.84169]
["bitfinex","ETHUSD",1723370062261,2.60148,2690.8,2690.0,2.60222]
["bitfinex","ETHUSD",1723370062443,0.05000006,2690.7,2690.1,2.67639824]
["bitfinex","ETHUSD",1723370062643,2.861628,2690.8,2690.1,2.67639824]
["bitfinex","ETHUSD",1723370062844,0.260148,2690.8,2690.2,2.602]
["bitfinex","ETHUSD",1723370063143,2.65129006,2691.0,2690.3,2.67624511]
["bitfinex","ETHUSD",1723370063367,2.60137,2690.9,2690.2,2.409]
["bitfinex","ETHUSD",1723370063946,2.60151,2690.8,2690.2,2.409]
["bitfinex","ETHUSD",1723370064145,2.60157,2690.7,2690.2,2.409]
["bitfinex","ETHUSD",1723370064482,2.60157,2690.7,2689.7,0.23925]
["bitfinex","ETHUSD",1723370064483,2.60176,2690.5,2689.8,5.01139]
["bitfinex","ETHUSD",1723370065780,2.60176,2690.5,2689.9,2.60232]
["bitfinex","ETHUSD",1723370065981,0.05000006,2690.6,2689.9,2.60232]
["bitfinex","ETHUSD",1723370066283,3.0,2690.6,2690.0,2.60218]
["bitfinex","ETHUSD",1723370066779,3.0,2690.6,2690.3,2.60193]
["bitfinex","ETHUSD",1723370066966,2.6012,2691.1,2690.3,2.60193]
["bitfinex","ETHUSD",1723370067148,5.65128006,2691.0,2690.3,2.60193]
["bitfinex","ETHUSD",1723370067348,3.05000006,2691.0,2690.2,2.60203]
["bitfinex","ETHUSD",1723370067550,3.0,2691.0,2690.4,2.60182]
["bitfinex","ETHUSD",1723370067753,5.60126,2691.0,2690.4,2.60182]
["bitfinex","ETHUSD",1723370067957,3.0,2691.0,2690.2,2.862233]
["bitfinex","ETHUSD",1723370068306,2.60142,2690.9,2690.2,2.862233]
["bitfinex","ETHUSD",1723370068510,3.0,2690.8,2690.3,2.60186]
["bitfinex","ETHUSD",1723370068792,3.0,2690.8,2690.4,2.60182]
["bitfinex","ETHUSD",1723370068991,3.0,2691.0,2690.4,5.01082]
["bitfinex","ETHUSD",1723370069159,3.0,2691.0,2690.5,0.07432475]
["bitfinex","ETHUSD",1723370069362,3.0,2691.0,2690.4,5.01083]
["bitfinex","ETHUSD",1723370069589,3.0,2691.0,2690.4,5.01084]
["bitfinex","ETHUSD",1723370069790,2.60136,2690.9,2690.4,2.409]
["bitfinex","ETHUSD",1723370070094,3.0,2690.8,2690.4,2.409]
["bitfinex","ETHUSD",1723370070591,5.60147,2690.8,2690.4,2.409]
["bitfinex","ETHUSD",1723370070756,3.0,2690.8,2690.4,2.409]
["bitfinex","ETHUSD",1723370070959,3.0,2690.9,2690.4,2.409]
["bitfinex","ETHUSD",1723370071193,3.56511801,2691.0,2690.5,0.07432448]
["bitfinex","ETHUSD",1723370071398,3.0,2691.0,2690.5,2.67606448]
["bitfinex","ETHUSD",1723370071563,3.0,2691.0,2690.5,0.07432448]
["bitfinex","ETHUSD",1723370072266,3.0,2691.0,2690.4,5.01083]
["bitfinex","ETHUSD",1723370072704,3.0,2691.0,2690.5,2.60172]
["bitfinex","ETHUSD",1723370072916,2.60145,2690.9,2690.4,2.409]
["bitfinex","ETHUSD",1723370073066,3.0,2691.0,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370073395,5.60126,2691.0,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370073601,3.0,2691.0,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370073906,5.60127,2691.0,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370074502,2.60143,2690.9,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370074693,2.60152,2690.8,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370074883,2.60143,2690.9,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370076224,3.0,2691.0,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370076686,2.601,2691.3,2690.7,0.07432381]
["bitfinex","ETHUSD",1723370076687,3.0,2691.2,2690.7,0.07432381]
["bitfinex","ETHUSD",1723370076884,5.60108,2691.2,2690.7,0.07432381]
["bitfinex","ETHUSD",1723370077181,3.0,2691.2,2690.8,20.68961829]
["bitfinex","ETHUSD",1723370077383,2.60082,2691.5,2690.9,23.03265862]
["bitfinex","ETHUSD",1723370077607,2.60082,2691.5,2690.9,18.35493441]
["bitfinex","ETHUSD",1723370078308,5.20129,2691.7,2690.9,20.95627441]
["bitfinex","ETHUSD",1723370078510,2.60074,2691.6,2690.9,18.35493441]
["bitfinex","ETHUSD",1723370078682,5.60084,2691.5,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370078876,5.60084,2691.5,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370079288,2.60062,2691.7,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370079491,2.60062,2691.7,2691.0,23.21095512]
["bitfinex","ETHUSD",1723370079992,2.60062,2691.7,2691.1,2.60115]
["bitfinex","ETHUSD",1723370080324,2.60062,2691.7,2691.0,23.21095512]
["bitfinex","ETHUSD",1723370080325,2.60044,2691.9,2691.3,2.409]
["bitfinex","ETHUSD",1723370080534,2.60044,2691.9,2691.4,18.35491924]
["bitfinex","ETHUSD",1723370080697,2.6005,2691.8,2691.4,18.35491924]
["bitfinex","ETHUSD",1723370081506,5.20156,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370081899,5.25156006,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370082201,6.02473607,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370082402,9.02473607,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370083009,2.60136,2690.9,2690.8,7.35]
["bitfinex","ETHUSD",1723370083211,2.60136,2690.9,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370084434,5.20281,2690.9,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370084729,2.60155,2690.7,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370085930,2.60136,2690.9,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370086906,2.60117,2691.1,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370087338,2.60132,2691.0,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370087712,2.60145,2690.9,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370087925,5.20289,2690.9,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370088236,2.60144,2690.9,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370089309,2.60145,2690.8,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370090144,2.60144,2690.9,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370091021,2.6012,2691.1,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370091336,2.60132,2691.0,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370091514,2.60137,2690.9,2690.7,18.28061829]
["bitfinex","ETHUSD",1723370093805,2.60184,2690.4,2690.3,7.35]
["bitfinex","ETHUSD",1723370094005,2.60184,2690.4,2690.0,18.28061829]
["bitfinex","ETHUSD",1723370094006,0.05000006,2690.8,2690.0,18.28061829]
["bitfinex","ETHUSD",1723370094235,0.05000006,2690.8,2689.8,9.7888]
["bitfinex","ETHUSD",1723370094236,2.60203,2690.2,2690.1,18.28061829]
["bitfinex","ETHUSD",1723370096663,5.20406,2690.2,2690.1,18.28061829]
["bitfinex","ETHUSD",1723370098920,2.60223,2690.0,2689.9,18.28061829]
["bitfinex","ETHUSD",1723370099119,2.60271,2689.5,2689.1,2.4388]
["bitfinex","ETHUSD",1723370099364,2.60282,2689.4,2689.1,2.68268]
["bitfinex","ETHUSD",1723370100265,0.05000006,2689.9,2689.1,2.68268]
["bitfinex","ETHUSD",1723370100266,2.60273,2689.5,2689.1,2.68268]
["bitfinex","ETHUSD",1723370101462,2.60283,2689.4,2689.1,2.68268]
["bitfinex","ETHUSD",1723370101631,2.60273,2689.5,2689.1,2.68268]
["bitfinex","ETHUSD",1723370101828,2.60254,2689.7,2689.2,0.268268]
["bitfinex","ETHUSD",1723370102460,2.60248,2689.8,2689.3,0.07435626]
["bitfinex","ETHUSD",1723370102665,2.60248,2689.8,2689.3,0.61280569]
["bitfinex","ETHUSD",1723370103021,2.60205,2690.2,2689.4,5.02869364]
["bitfinex","ETHUSD",1723370103264,2.60205,2690.2,2689.4,7.63143364]
["bitfinex","ETHUSD",1723370104063,2.60205,2690.2,2689.4,5.02869364]
["bitfinex","ETHUSD",1723370104064,2.60215,2690.1,2689.4,5.02869364]
["bitfinex","ETHUSD",1723370104357,2.60215,2690.1,2689.5,0.50286936]
["bitfinex","ETHUSD",1723370104543,2.60224,2690.0,2689.5,0.50286936]
["bitfinex","ETHUSD",1723370104754,2.60205,2690.2,2689.6,0.07434632]
["bitfinex","ETHUSD",1723370104953,2.60219,2690.1,2689.6,0.07434632]
["bitfinex","ETHUSD",1723370105357,2.60188,2690.4,2689.7,23.23465829]
["bitfinex","ETHUSD",1723370105576,2.60188,2690.4,2689.8,2.40523822]
["bitfinex","ETHUSD",1723370105755,2.60165,2690.6,2690.0,2.3516]
["bitfinex","ETHUSD",1723370105929,2.60165,2690.6,2690.1,18.28061829]
["bitfinex","ETHUSD",1723370106271,2.60175,2690.5,2690.1,18.28061829]
["bitfinex","ETHUSD",1723370106572,2.60165,2690.6,2690.2,0.07433444]
["bitfinex","ETHUSD",1723370106753,2.60165,2690.6,2690.2,18.35495273]
["bitfinex","ETHUSD",1723370107064,2.60111,2691.2,2690.3,20.63221829]
["bitfinex","ETHUSD",1723370107274,2.60111,2691.2,2690.4,20.42559599]
["bitfinex","ETHUSD",1723370107275,2.60132,2691.0,2690.4,20.42559599]
["bitfinex","ETHUSD",1723370108167,2.60132,2691.0,2690.4,23.02742599]
["bitfinex","ETHUSD",1723370108929,2.60069,2691.6,2691.0,2.60118]
["bitfinex","ETHUSD",1723370109184,2.60066,2691.7,2691.1,18.28061829]
["bitfinex","ETHUSD",1723370109390,2.60069,2691.6,2691.2,1.82806183]
["bitfinex","ETHUSD",1723370110260,2.60066,2691.7,2691.2,1.82806183]
["bitfinex","ETHUSD",1723370110681,2.60066,2691.7,2691.3,2.3516]
["bitfinex","ETHUSD",1723370110994,2.60042,2691.9,2691.4,18.35492001]
["bitfinex","ETHUSD",1723370111198,5.0866,2692.1,2691.5,2.070652]
["bitfinex","ETHUSD",1723370111199,2.6002,2692.1,2691.5,2.070652]
["bitfinex","ETHUSD",1723370111355,2.6002,2692.1,2691.6,0.07429376]
["bitfinex","ETHUSD",1723370111550,2.6002,2692.1,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370111751,2.60039,2691.9,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370111968,2.6002,2692.1,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370112166,5.20049,2692.1,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370112399,2.6002,2692.1,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370112556,3.0,2692.0,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370113093,2.60039,2691.9,2691.7,18.28061829]
["bitfinex","ETHUSD",1723370113300,2.60126,2691.0,2690.9,7.35]
["bitfinex","ETHUSD",1723370113470,2.60126,2691.0,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370113882,5.20252,2691.0,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370114059,2.60126,2691.0,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370114586,2.60126,2691.0,2690.4,7.35]
["bitfinex","ETHUSD",1723370114587,2.60153,2690.8,2690.5,18.28061829]
["bitfinex","ETHUSD",1723370114790,2.60136,2690.9,2690.5,18.28061829]
["bitfinex","ETHUSD",1723370115696,5.60129,2691.0,2690.5,18.28061829]
["bitfinex","ETHUSD",1723370116056,3.0,2691.0,2690.5,18.28061829]
["bitfinex","ETHUSD",1723370116274,2.60107,2691.2,2690.6,2.82324583]
["bitfinex","ETHUSD",1723370116499,2.60097,2691.3,2690.7,2.3516]
["bitfinex","ETHUSD",1723370116668,2.4864,2692.1,2691.0,2.60118]
["bitfinex","ETHUSD",1723370116877,2.4864,2692.1,2691.1,2.611718]
["bitfinex","ETHUSD",1723370116878,2.60078,2691.5,2691.1,2.611718]
["bitfinex","ETHUSD",1723370117110,2.60078,2691.5,2691.1,2.3516]
["bitfinex","ETHUSD",1723370117408,2.60059,2691.7,2691.2,0.07430452]
["bitfinex","ETHUSD",1723370117755,2.4864,2692.1,2691.2,0.07430452]
["bitfinex","ETHUSD",1723370117756,2.60051,2691.8,2691.2,0.07430452]
["bitfinex","ETHUSD",1723370118266,2.60059,2691.7,2691.2,0.07430452]
["bitfinex","ETHUSD",1723370118465,2.60033,2692.0,2691.2,0.83713797]
["bitfinex","ETHUSD",1723370118466,2.60045,2691.9,2691.2,0.83713797]
["bitfinex","ETHUSD",1723370118678,2.60033,2692.0,2691.2,3.43817797]
["bitfinex","ETHUSD",1723370118899,5.08622,2692.5,2691.2,0.76283345]
["bitfinex","ETHUSD",1723370118900,0.05000006,2692.4,2691.2,0.76283345]
["bitfinex","ETHUSD",1723370119197,2.60058,2691.8,2691.2,0.76283345]
["bitfinex","ETHUSD",1723370119558,2.60058,2691.8,2691.3,0.07429782]
["bitfinex","ETHUSD",1723370119789,2.60039,2691.9,2691.3,0.65328595]
["bitfinex","ETHUSD",1723370120102,5.08625,2692.5,2691.1,2.3516]
["bitfinex","ETHUSD",1723370120103,2.60055,2691.8,2691.1,2.3516]
["bitfinex","ETHUSD",1723370120308,2.60055,2691.8,2691.1,4.95273]
["bitfinex","ETHUSD",1723370120459,2.60055,2691.8,2691.1,2.3516]
["bitfinex","ETHUSD",1723370120799,2.60063,2691.7,2691.1,2.3516]
["bitfinex","ETHUSD",1723370120997,2.60063,2691.7,2691.1,4.67494483]
["bitfinex","ETHUSD",1723370121296,2.60059,2691.7,2691.1,4.67494483]
["bitfinex","ETHUSD",1723370121490,2.60059,2691.7,2691.1,7.27610483]
["bitfinex","ETHUSD",1723370121796,2.60033,2692.0,2691.2,0.07429914]
["bitfinex","ETHUSD",1723370121999,2.60049,2691.8,2691.2,2.67535914]
["bitfinex","ETHUSD",1723370122299,2.60049,2691.8,2691.3,0.7350304]
["bitfinex","ETHUSD",1723370122508,5.20071,2692.0,2691.4,0.07429773]
["bitfinex","ETHUSD",1723370122691,2.60033,2692.0,2691.4,0.07429773]
["bitfinex","ETHUSD",1723370122898,2.6004,2691.9,2691.4,0.07429773]
["bitfinex","ETHUSD",1723370123064,5.60014,2692.2,2691.5,20.77441829]
["bitfinex","ETHUSD",1723370123268,3.0,2692.2,2691.5,20.77441829]
["bitfinex","ETHUSD",1723370123504,2.60037,2692.0,2691.5,20.77441829]
["bitfinex","ETHUSD",1723370123978,2.60041,2691.9,2691.5,20.77441829]
["bitfinex","ETHUSD",1723370124168,2.60041,2691.9,2691.5,22.95946584]
["bitfinex","ETHUSD",1723370124370,2.6005,2691.8,2691.5,20.77441829]
["bitfinex","ETHUSD",1723370124889,2.60068,2691.6,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370126564,2.60068,2691.6,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370126769,2.60033,2692.0,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370126968,2.60078,2691.5,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370127192,2.60087,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370128091,2.60078,2691.5,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370128275,2.60087,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370129314,5.20174,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370130118,2.60087,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370130410,5.20174,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370130609,5.20194,2691.3,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370130797,8.37308406,2691.3,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370131000,5.77211406,2691.3,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370131190,2.60097,2691.3,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370131914,5.20194,2691.3,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370134282,2.60097,2691.3,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370135510,2.60095,2691.4,2690.8,7.35]
["bitfinex","ETHUSD",1723370135511,2.60111,2691.2,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370135714,2.60095,2691.4,2691.0,18.35493429]
["bitfinex","ETHUSD",1723370136494,2.60084,2691.5,2691.0,18.35493429]
["bitfinex","ETHUSD",1723370137029,2.60084,2691.5,2691.1,2.4938]
["bitfinex","ETHUSD",1723370137228,2.60084,2691.5,2691.2,0.07430567]
["bitfinex","ETHUSD",1723370137831,2.60084,2691.5,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370137832,2.60105,2691.3,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370138633,2.60075,2691.6,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370138928,2.60116,2691.1,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370140230,2.60113,2691.2,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370140943,2.60116,2691.1,2691.0,18.28061829]
["bitfinex","ETHUSD",1723370142045,2.60116,2691.1,2690.6,18.28061829]
["bitfinex","ETHUSD",1723370142237,2.60116,2691.1,2690.6,20.76817929]
["bitfinex","ETHUSD",1723370142808,5.20229,2691.2,2690.7,2.368]
["bitfinex","ETHUSD",1723370143122,2.60117,2691.1,2690.7,2.368]
["bitfinex","ETHUSD",1723370143320,2.60133,2691.0,2690.7,2.368]
["bitfinex","ETHUSD",1723370143906,2.60117,2691.1,2690.7,2.368]
["bitfinex","ETHUSD",1723370144196,2.60092,2691.4,2690.8,2.31361793]
["bitfinex","ETHUSD",1723370144564,2.60098,2691.3,2690.8,2.31361793]
["bitfinex","ETHUSD",1723370144848,2.60107,2691.2,2690.8,2.31361793]
["bitfinex","ETHUSD",1723370146430,2.60092,2691.4,2690.8,2.31361793]
["bitfinex","ETHUSD",1723370146618,2.60106,2691.3,2690.8,2.31361793]
["bitfinex","ETHUSD",1723370146832,2.60107,2691.2,2690.8,2.31361793]
["bitfinex","ETHUSD",1723370147406,2.60092,2691.4,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370147610,2.60102,2691.3,2690.9,18.28061829]
["bitfinex","ETHUSD",1723370148098,2.60092,2691.4,2690.9,20.57684191]
["bitfinex","ETHUSD",1723370148297,2.60099,2691.3,2690.9,20.57684191]
["bitfinex","ETHUSD",1723370152653,2.60075,2691.6,2691.0,0.07431588]
["bitfinex","ETHUSD",1723370152873,3.0,2691.8,2691.1,2.06511578]
["bitfinex","ETHUSD",1723370152874,2.60068,2691.7,2691.1,2.06511578]
["bitfinex","ETHUSD",1723370153013,3.0,2691.6,2691.1,2.06511578]
["bitfinex","ETHUSD",1723370153210,3.0,2691.6,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370153626,5.60069,2691.6,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370154010,3.0,2691.6,2691.2,18.28061829]
["bitfinex","ETHUSD",1723370154238,3.0,2691.6,2691.2,20.5753167]
["bitfinex","ETHUSD",1723370154911,3.0,2691.6,2691.3,2.368]
["bitfinex","ETHUSD",1723370155105,3.0,2691.8,2691.3,4.96895]
["bitfinex","ETHUSD",1723370155310,3.0,2691.8,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370155613,5.6005,2691.8,2691.4,21.09515096]
["bitfinex","ETHUSD",1723370156059,3.0,2691.8,2691.4,21.09515096]
["bitfinex","ETHUSD",1723370157838,2.60059,2691.7,2691.4,21.09515096]
["bitfinex","ETHUSD",1723370158330,3.0,2691.8,2691.4,21.09515096]
["bitfinex","ETHUSD",1723370158720,3.0,2691.8,2691.5,2.3696081]
["bitfinex","ETHUSD",1723370158920,3.0,2691.9,2691.5,2.3696081]
["bitfinex","ETHUSD",1723370159150,3.0,2691.9,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370159151,5.60046,2691.9,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370159337,5.60046,2691.9,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370159543,2.60065,2691.7,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370159819,5.60042,2691.9,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370160131,8.20088,2691.9,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370160316,8.20089,2691.9,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370160517,2.60065,2691.7,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370160719,2.60068,2691.6,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370162388,9.01669306,2691.6,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370164351,8.25136006,2691.6,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370164905,5.60068,2691.6,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370165201,5.60068,2691.6,2691.2,25.63061829]
["bitfinex","ETHUSD",1723370165347,3.0,2691.5,2691.2,25.63061829]
["bitfinex","ETHUSD",1723370167352,5.60064,2691.7,2691.2,25.63061829]
["bitfinex","ETHUSD",1723370167913,2.60053,2691.8,2691.3,0.0743057]
["bitfinex","ETHUSD",1723370168182,2.60053,2691.8,2691.2,28.69397112]
["bitfinex","ETHUSD",1723370168183,2.6007,2691.6,2691.2,28.69397112]
["bitfinex","ETHUSD",1723370168546,5.2011,2691.8,2691.2,28.69397112]
["bitfinex","ETHUSD",1723370168782,2.60053,2691.8,2691.3,3.10957711]
["bitfinex","ETHUSD",1723370169080,2.60066,2691.7,2691.3,3.10957711]
["bitfinex","ETHUSD",1723370170164,8.08474006,2692.0,2691.3,3.10957711]
["bitfinex","ETHUSD",1723370171062,2.60055,2691.8,2691.3,3.10957711]
["bitfinex","ETHUSD",1723370171262,2.60055,2691.8,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370171486,2.60055,2691.8,2691.4,21.41474383]
["bitfinex","ETHUSD",1723370171697,2.60078,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370172943,2.60067,2691.7,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370173587,2.60069,2691.6,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370174285,2.60067,2691.7,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370176583,2.60042,2691.9,2691.5,2.4018]
["bitfinex","ETHUSD",1723370176785,3.0,2691.8,2691.5,4.73013683]
["bitfinex","ETHUSD",1723370176995,3.0,2691.8,2691.5,2.32833683]
["bitfinex","ETHUSD",1723370177155,3.0,2691.8,2691.5,20.60895512]
["bitfinex","ETHUSD",1723370177487,3.0,2691.8,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370177687,2.60049,2691.8,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370177889,2.60042,2691.9,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370178107,3.05000006,2692.1,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370178390,2.60045,2691.9,2691.5,20.10868012]
["bitfinex","ETHUSD",1723370178584,2.60045,2691.9,2691.6,0.07429837]
["bitfinex","ETHUSD",1723370179971,2.6005,2691.8,2691.5,20.10868012]
["bitfinex","ETHUSD",1723370181003,2.60062,2691.7,2691.5,20.10868012]
["bitfinex","ETHUSD",1723370181293,2.6005,2691.8,2691.5,20.10868012]
["bitfinex","ETHUSD",1723370181999,2.6005,2691.8,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370182000,2.60068,2691.6,2691.5,18.28061829]
["bitfinex","ETHUSD",1723370183109,5.20106,2691.8,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370183884,2.6004,2691.9,2691.4,0.07430024]
["bitfinex","ETHUSD",1723370184059,2.6004,2691.9,2691.5,1.83549185]
["bitfinex","ETHUSD",1723370187693,2.60064,2691.7,2691.5,1.83549185]
["bitfinex","ETHUSD",1723370188015,2.60074,2691.6,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370188213,5.20112,2691.8,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370188512,2.60061,2691.7,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370189117,2.60061,2691.7,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370190022,2.60078,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370190387,2.60077,2691.6,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370191025,2.60075,2691.6,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370191821,2.60078,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370193324,5.2015,2691.6,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370193623,2.60078,2691.5,2691.4,18.28061829]
["bitfinex","ETHUSD",1723370195036,2.60087,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370195883,5.20174,2691.4,2691.3,18.28061829]
["bitfinex","ETHUSD",1723370196433,5.20174,2691.4,2691.3,18.27943219]
["bitfinex","ETHUSD",1723370196822,5.72691401,2691.4,2691.3,18.27943219]
["bitfinex","ETHUSD",1723370197135,5.77691407,2691.4,2691.3,18.27943219]
["bitfinex","ETHUSD",1723370199325,2.60087,2691.4,2691.3,18.27943219]
["bitfinex","ETHUSD",1723370199538,2.3948,2691.5,2691.3,18.27943219]
["bitfinex","ETHUSD",1723370199539,2.60078,2691.5,2691.3,18.27943219]
["bitfinex","ETHUSD",1723370199912,5.60053,2691.8,2691.4,2.4671]
["bitfinex","ETHUSD",1723370201145,3.0,2691.8,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370201301,3.0,2691.9,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370203098,2.6005,2691.8,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370206305,3.0,2691.9,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370206508,3.0,2691.9,2691.6,20.95433906]
["bitfinex","ETHUSD",1723370206712,3.0,2692.1,2691.6,20.95433906]
["bitfinex","ETHUSD",1723370207233,3.0,2692.1,2691.7,2.60056]
["bitfinex","ETHUSD",1723370207433,2.60012,2692.2,2691.8,2.5577904]
["bitfinex","ETHUSD",1723370207735,3.0,2692.1,2691.8,2.4835]
["bitfinex","ETHUSD",1723370208403,5.60026,2692.1,2691.7,2.32890383]
["bitfinex","ETHUSD",1723370208607,5.60026,2692.1,2691.6,20.76293219]
["bitfinex","ETHUSD",1723370209498,3.0,2692.1,2691.6,20.76293219]
["bitfinex","ETHUSD",1723370209941,3.0,2692.1,2691.7,18.27943219]
["bitfinex","ETHUSD",1723370210143,2.59995,2692.4,2691.7,23.55475265]
["bitfinex","ETHUSD",1723370210144,3.0,2692.3,2691.7,23.55475265]
["bitfinex","ETHUSD",1723370210344,3.0,2692.3,2691.7,23.55805792]
["bitfinex","ETHUSD",1723370210519,5.60001,2692.3,2691.7,23.55805792]
["bitfinex","ETHUSD",1723370211025,2.6001,2692.2,2691.7,23.55805792]
["bitfinex","ETHUSD",1723370211234,3.0,2692.1,2691.7,23.55805792]
["bitfinex","ETHUSD",1723370211807,3.0,2692.1,2691.7,23.48376746]
["bitfinex","ETHUSD",1723370212036,3.0,2692.1,2691.8,0.0742905]
["bitfinex","ETHUSD",1723370212243,3.0,2692.3,2691.8,2.67101725]
["bitfinex","ETHUSD",1723370212432,3.0,2692.3,2691.8,0.0742905]
["bitfinex","ETHUSD",1723370213040,2.3547,2692.6,2691.9,18.27943219]
["bitfinex","ETHUSD",1723370213348,2.59973,2692.6,2692.0,20.95397498]
["bitfinex","ETHUSD",1723370213553,5.19953,2692.6,2692.0,20.95397498]
["bitfinex","ETHUSD",1723370213702,5.19953,2692.6,2692.1,2.4835]
["bitfinex","ETHUSD",1723370213908,5.19953,2692.6,2692.1,2.55778281]
["bitfinex","ETHUSD",1723370214108,2.59973,2692.6,2692.1,2.55778281]
["bitfinex","ETHUSD",1723370214648,3.0,2692.5,2692.1,2.55778281]
["bitfinex","ETHUSD",1723370215811,3.05000006,2692.5,2692.0,18.27943219]
["bitfinex","ETHUSD",1723370216039,2.59997,2692.4,2692.0,18.27943219]
["bitfinex","ETHUSD",1723370218804,2.59997,2692.4,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370219634,2.60002,2692.3,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370219949,2.59988,2692.5,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370220110,2.60002,2692.3,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370220616,2.59987,2692.5,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370221053,2.64976006,2692.6,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370221054,2.59992,2692.4,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370222747,2.6001,2692.2,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370222954,2.59992,2692.4,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370223115,5.1999,2692.4,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370223811,5.2002,2692.2,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370224132,8.25020006,2692.2,2692.1,18.27943219]
["bitfinex","ETHUSD",1723370224736,8.25020006,2692.2,2691.4,12.43]
["bitfinex","ETHUSD",1723370224737,2.60064,2691.7,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370224933,5.2013,2691.7,2691.4,18.27943219]
["bitfinex","ETHUSD",1723370225137,5.09718,2691.5,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370225328,5.14718006,2691.5,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370225518,2.60097,2691.3,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370225713,2.60087,2691.4,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370225946,5.6007,2691.6,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370226161,3.0,2691.6,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370226314,5.4964,2691.7,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370226514,8.09699,2691.7,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370227121,2.60068,2691.6,2691.2,18.27943219]
["bitfinex","ETHUSD",1723370227748,3.0,2691.7,2691.2,21.10249541]
["bitfinex","ETHUSD",1723370227957,3.0,2691.7,2691.3,2.4311]
["bitfinex","ETHUSD",1723370228520,3.0,2691.7,2691.4,2.60081]
["bitfinex","ETHUSD",1723370228714,3.0,2691.9,2691.4,2.60081]
["bitfinex","ETHUSD",1723370228918,3.0,2691.9,2691.5,0.07429956]
["bitfinex","ETHUSD",1723370229433,3.0,2691.9,2691.5,3.18568052]
["bitfinex","ETHUSD",1723370229618,5.6002,2692.1,2691.5,0.58492052]
["bitfinex","ETHUSD",1723370229846,2.60029,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723370230119,2.60029,2692.0,2691.3,5.032]
["bitfinex","ETHUSD",1723370230120,3.0,2691.9,2691.3,5.032]
["bitfinex","ETHUSD",1723370230324,5.6004,2691.9,2691.3,5.032]
["bitfinex","ETHUSD",1723370230550,5.6004,2691.9,2691.3,7.63289]
["bitfinex","ETHUSD",1723370230719,3.0,2691.9,2691.4,0.07430301]
["bitfinex","ETHUSD",1723370230914,3.0,2691.9,2691.5,2.6007]
["bitfinex","ETHUSD",1723370231118,3.0,2692.0,2691.5,2.6007]
["bitfinex","ETHUSD",1723370232261,5.60036,2692.0,2691.3,5.03197]
["bitfinex","ETHUSD",1723370232465,2.6004,2691.9,2691.3,5.03197]
["bitfinex","ETHUSD",1723370232620,2.60055,2691.8,2691.3,2.4311]
["bitfinex","ETHUSD",1723370233281,2.60074,2691.6,2690.9,2.60132]
["bitfinex","ETHUSD",1723370233575,2.60084,2691.5,2690.9,5.03242]
["bitfinex","ETHUSD",1723370234278,2.60084,2691.5,2690.9,5.795814]
["bitfinex","ETHUSD",1723370234838,2.60084,2691.5,2690.7,2.60152]
["bitfinex","ETHUSD",1723370234839,2.60106,2691.3,2690.7,2.60153]
["bitfinex","ETHUSD",1723370235056,2.4964,2691.4,2690.8,2.60144]
["bitfinex","ETHUSD",1723370235335,2.60082,2691.5,2690.9,0.503254]
["bitfinex","ETHUSD",1723370235541,8.09706,2691.7,2691.0,2.60119]
["bitfinex","ETHUSD",1723370235737,10.69773,2691.7,2691.0,2.60119]
["bitfinex","ETHUSD",1723370236381,2.60068,2691.6,2691.0,2.60119]
["bitfinex","ETHUSD",1723370236536,5.60079,2691.5,2690.9,0.503254]
["bitfinex","ETHUSD",1723370236891,5.60079,2691.5,2690.8,18.27943219]
["bitfinex","ETHUSD",1723370236892,2.60109,2691.2,2690.8,18.27943219]
["bitfinex","ETHUSD",1723370237099,2.65091006,2691.4,2690.8,18.27943219]
["bitfinex","ETHUSD",1723370237404,2.60091,2691.4,2690.8,20.88085219]
["bitfinex","ETHUSD",1723370237566,2.60091,2691.4,2690.8,23.47220141]
["bitfinex","ETHUSD",1723370237762,2.60097,2691.3,2690.8,20.87078141]
["bitfinex","ETHUSD",1723370239366,2.60097,2691.3,2690.8,18.27943219]
["bitfinex","ETHUSD",1723370239566,8.25169006,2691.5,2690.8,20.88087219]
["bitfinex","ETHUSD",1723370239800,5.65083006,2691.5,2690.8,20.88087219]
["bitfinex","ETHUSD",1723370239996,8.25169006,2691.5,2690.8,20.88087219]
["bitfinex","ETHUSD",1723370240205,5.65083006,2691.5,2690.8,23.47221541]
["bitfinex","ETHUSD",1723370240579,8.25169006,2691.5,2690.8,23.47221541]
["bitfinex","ETHUSD",1723370240776,2.60088,2691.4,2690.8,23.47221541]
["bitfinex","ETHUSD",1723370241175,3.0,2691.5,2691.0,2.60122]
["bitfinex","ETHUSD",1723370241487,3.0,2691.5,2691.2,2.4311]
["bitfinex","ETHUSD",1723370241812,3.0,2691.5,2690.8,23.47216541]
["bitfinex","ETHUSD",1723370241813,5.09718,2691.5,2690.8,23.47216541]
["bitfinex","ETHUSD",1723370242012,2.60088,2691.4,2690.8,23.47216541]
["bitfinex","ETHUSD",1723370242296,2.60088,2691.4,2690.9,5.19167654]
["bitfinex","ETHUSD",1723370242496,2.4964,2691.5,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370242905,2.4964,2691.5,2691.0,20.88068219]
["bitfinex","ETHUSD",1723370243112,5.0972,2691.5,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370243309,2.60101,2691.3,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370243468,2.60107,2691.2,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370245020,2.60116,2691.1,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370245319,5.20221,2691.2,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370245686,2.60107,2691.2,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370246374,2.60116,2691.1,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370246574,2.60107,2691.2,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370246778,2.60091,2691.4,2691.0,18.27943219]
["bitfinex","ETHUSD",1723370248308,5.60072,2691.6,2691.1,0.07431625]
["bitfinex","ETHUSD",1723370248513,8.20147,2691.6,2691.1,18.35374844]
["bitfinex","ETHUSD",1723370248812,5.60072,2691.6,2691.1,18.35374844]
["bitfinex","ETHUSD",1723370249016,8.20148,2691.6,2691.1,18.35374844]
["bitfinex","ETHUSD",1723370249316,2.60078,2691.5,2691.1,18.35374844]
["bitfinex","ETHUSD",1723370249517,2.60107,2691.2,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370250813,5.02607,2691.2,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370251374,5.07607006,2691.2,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370251774,2.60098,2691.3,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370253004,5.20203,2691.3,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370253215,2.60098,2691.3,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370253581,5.02582,2691.5,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370254312,5.07582006,2691.5,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370254618,5.07582006,2691.5,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370255288,2.601,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370255687,5.20204,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370255912,2.601,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370256075,2.60108,2691.2,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370257179,2.601,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370257975,5.20204,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370258882,2.601,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370259086,5.20205,2691.3,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370260012,2.60109,2691.2,2690.9,18.27943219]
["bitfinex","ETHUSD",1723370266325,2.60109,2691.2,2690.7,20.88098219]
["bitfinex","ETHUSD",1723370266511,2.60109,2691.2,2690.7,24.20052741]
["bitfinex","ETHUSD",1723370267092,2.65089006,2691.4,2690.7,26.80207741]
["bitfinex","ETHUSD",1723370267294,2.65089006,2691.4,2690.8,2.60144]
["bitfinex","ETHUSD",1723370267616,2.65089006,2691.4,2690.7,24.20052741]
["bitfinex","ETHUSD",1723370267617,5.60072,2691.6,2690.9,4.99084795]
["bitfinex","ETHUSD",1723370268257,5.60072,2691.6,2690.8,2.42005274]
["bitfinex","ETHUSD",1723370268258,2.3253,2691.5,2690.8,2.42005274]
["bitfinex","ETHUSD",1723370268407,2.60103,2691.3,2690.7,20.88091219]
["bitfinex","ETHUSD",1723370268605,0.05000006,2691.4,2690.7,20.88091219]
["bitfinex","ETHUSD",1723370268831,0.05000006,2691.4,2690.5,7.35]
["bitfinex","ETHUSD",1723370268832,2.3253,2691.8,2691.1,2.60109]
["bitfinex","ETHUSD",1723370269031,0.97411035,2692.6,2690.9,2.3152]
["bitfinex","ETHUSD",1723370269032,2.6003,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723370269189,2.6004,2691.9,2691.4,0.751704]
["bitfinex","ETHUSD",1723370270019,2.6005,2691.8,2691.4,0.751704]
["bitfinex","ETHUSD",1723370270696,2.60032,2692.0,2691.4,0.751704]
["bitfinex","ETHUSD",1723370270895,3.0,2691.9,2691.5,0.3352604]
["bitfinex","ETHUSD",1723370271097,3.0,2691.9,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370271296,3.0,2691.9,2691.6,2.3152]
["bitfinex","ETHUSD",1723370271516,3.0,2692.1,2691.6,2.38949597]
["bitfinex","ETHUSD",1723370271704,5.60021,2692.1,2691.7,2.06689282]
["bitfinex","ETHUSD",1723370272036,2.60033,2692.0,2691.6,2.3152]
["bitfinex","ETHUSD",1723370272239,3.0,2691.9,2691.6,2.3152]
["bitfinex","ETHUSD",1723370272598,3.0,2691.9,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370272599,5.60039,2691.9,2691.5,18.27943219]
["bitfinex","ETHUSD",1723370273598,3.0,2691.9,2691.5,20.67416181]
["bitfinex","ETHUSD",1723370273819,5.60021,2692.1,2691.5,23.27490181]
["bitfinex","ETHUSD",1723370274020,3.0,2692.1,2691.6,2.67496489]
["bitfinex","ETHUSD",1723370274226,2.60014,2692.2,2691.7,2.33491267]
["bitfinex","ETHUSD",1723370274427,2.60014,2692.2,2691.7,20.61434486]
["bitfinex","ETHUSD",1723370274653,5.59993,2692.4,2691.8,2.3152]
["bitfinex","ETHUSD",1723370274945,3.0,2692.3,2691.8,2.3152]
["bitfinex","ETHUSD",1723370275104,3.0,2692.3,2691.7,20.61434486]
["bitfinex","ETHUSD",1723370275310,5.20035,2692.2,2691.7,20.61434486]
["bitfinex","ETHUSD",1723370275642,2.60016,2692.2,2691.7,20.61434486]
["bitfinex","ETHUSD",1723370276555,2.60048,2691.9,2691.7,18.27943219]
["bitfinex","ETHUSD",1723370277621,2.60049,2691.8,2691.7,18.27943219]
["bitfinex","ETHUSD",1723370277826,2.60047,2691.9,2691.7,18.27943219]
["bitfinex","ETHUSD",1723370278122,2.60049,2691.8,2691.7,18.27943219]
["bitfinex","ETHUSD",1723370278312,2.60049,2691.8,2691.3,2.3152]
["bitfinex","ETHUSD",1723370278313,2.60047,2691.9,2691.3,20.59463219]
["bitfinex","ETHUSD",1723370278515,0.05000006,2692.0,2691.3,2.3152]
["bitfinex","ETHUSD",1723370278815,2.60043,2691.9,2691.2,7.35]
["bitfinex","ETHUSD",1723370279010,2.60056,2691.8,2691.2,9.95104]
["bitfinex","ETHUSD",1723370279224,2.60059,2691.7,2691.2,13.26573022]
["bitfinex","ETHUSD",1723370279551,5.20126,2691.7,2691.2,10.66469022]
["bitfinex","ETHUSD",1723370279755,2.60097,2691.3,2691.2,7.35]
["bitfinex","ETHUSD",1723370280071,3.0,2691.3,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370280220,2.60103,2691.3,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370280405,2.65103006,2691.3,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370281612,2.60107,2691.2,2691.1,18.27943219]
["bitfinex","ETHUSD",1723370283130,2.60141,2690.9,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370284047,5.20286,2690.9,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370284249,2.60141,2690.9,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370284966,5.20285,2690.9,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370285137,2.60141,2690.9,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370285667,5.07195006,2690.8,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370285959,2.65145006,2690.8,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370287067,2.60145,2690.8,2690.7,18.27943219]
["bitfinex","ETHUSD",1723370287250,2.60145,2690.8,2690.2,20.88146219]
["bitfinex","ETHUSD",1723370287557,2.60145,2690.8,2690.2,24.20393241]
["bitfinex","ETHUSD",1723370289036,5.20299,2690.8,2690.2,24.20393241]
["bitfinex","ETHUSD",1723370289240,2.65155006,2690.7,2690.2,18.27943219]
["bitfinex","ETHUSD",1723370289434,2.65156006,2690.7,2690.2,18.27943219]
["bitfinex","ETHUSD",1723370291577,2.60156,2690.7,2690.2,18.27943219]
["bitfinex","ETHUSD",1723370293649,2.65156006,2690.7,2690.2,18.27943219]
["bitfinex","ETHUSD",1723370294885,0.05000006,2690.7,2690.1,18.27943219]
["bitfinex","ETHUSD",1723370295070,2.6018,2690.5,2690.1,18.27943219]
["bitfinex","ETHUSD",1723370295375,0.05000006,2690.4,2690.1,18.27943219]
["bitfinex","ETHUSD",1723370295566,2.65190006,2690.4,2690.1,18.27943219]
["bitfinex","ETHUSD",1723370296341,2.60203,2690.3,2689.9,18.27943219]
["bitfinex","ETHUSD",1723370296855,0.05000006,2690.2,2689.9,18.27943219]
["bitfinex","ETHUSD",1723370297059,2.60223,2690.0,2689.5,18.27943219]
["bitfinex","ETHUSD",1723370297383,5.20453,2690.0,2689.5,18.27943219]
["bitfinex","ETHUSD",1723370297752,2.6025,2689.8,2689.5,18.27943219]
["bitfinex","ETHUSD",1723370297968,0.05000006,2689.7,2689.5,18.27943219]
["bitfinex","ETHUSD",1723370298451,2.65253006,2689.7,2689.5,18.27943219]
["bitfinex","ETHUSD",1723370298675,2.60261,2689.6,2689.5,18.27943219]
["bitfinex","ETHUSD",1723370298865,2.60261,2689.6,2689.2,18.27943219]
["bitfinex","ETHUSD",1723370299674,5.02298,2689.8,2689.2,21.34180441]
["bitfinex","ETHUSD",1723370299851,2.65254006,2689.7,2689.2,21.34180441]
["bitfinex","ETHUSD",1723370300285,0.05000006,2689.7,2689.2,23.94475441]
["bitfinex","ETHUSD",1723370300548,0.05000006,2689.7,2689.2,21.34180441]
["bitfinex","ETHUSD",1723370300995,2.60267,2689.6,2689.2,21.34180441]
["bitfinex","ETHUSD",1723370301147,5.47050006,2689.5,2688.8,18.27943219]
["bitfinex","ETHUSD",1723370301490,5.47050006,2689.5,2688.5,2.60359]
["bitfinex","ETHUSD",1723370301491,2.60306,2689.2,2688.6,20.88300219]
["bitfinex","ETHUSD",1723370301657,8.25573006,2689.4,2688.7,4.95212922]
["bitfinex","ETHUSD",1723370301981,5.65285006,2689.4,2688.7,4.95212922]
["bitfinex","ETHUSD",1723370302188,3.0,2689.4,2688.8,0.07437624]
["bitfinex","ETHUSD",1723370302360,3.0,2689.5,2688.9,5.22342355]
["bitfinex","ETHUSD",1723370302565,3.0,2689.5,2689.1,2.60309]
["bitfinex","ETHUSD",1723370302968,5.00148,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1723370302969,3.0,2689.6,2689.1,2.60309]
["bitfinex","ETHUSD",1723370303666,5.65271006,2689.6,2688.9,5.22342355]
["bitfinex","ETHUSD",1723370303989,3.05000006,2689.6,2688.9,0.24230355]
["bitfinex","ETHUSD",1723370304157,2.60289,2689.4,2688.7,7.55551922]
["bitfinex","ETHUSD",1723370304353,2.60306,2689.2,2688.6,18.27943219]
["bitfinex","ETHUSD",1723370304572,2.65306006,2689.2,2688.6,18.27943219]
["bitfinex","ETHUSD",1723370304771,2.65306006,2689.2,2688.5,20.88301219]
["bitfinex","ETHUSD",1723370305007,2.3989,2689.0,2688.5,18.27943219]
["bitfinex","ETHUSD",1723370305194,2.65335006,2688.9,2688.5,18.27943219]
["bitfinex","ETHUSD",1723370305512,2.60349,2688.7,2688.2,18.27943219]
["bitfinex","ETHUSD",1723370306107,2.60335,2688.9,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370306294,2.60341,2688.8,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370306494,2.6034,2688.8,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370306676,0.05000006,2688.7,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370306878,2.6034,2688.8,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370306879,0.05000006,2688.8,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370308077,0.05000006,2688.8,2688.3,2.60385]
["bitfinex","ETHUSD",1723370309079,2.65339006,2688.8,2688.2,22.10967579]
["bitfinex","ETHUSD",1723370309281,0.05000006,2688.8,2688.2,18.27943219]
["bitfinex","ETHUSD",1723370310080,2.60349,2688.7,2688.2,18.27943219]
["bitfinex","ETHUSD",1723370310517,0.05000006,2688.8,2688.2,18.27943219]
["bitfinex","ETHUSD",1723370310518,5.05254006,2688.6,2688.2,18.27943219]
["bitfinex","ETHUSD",1723370310720,2.60368,2688.5,2688.2,18.27943219]
["bitfinex","ETHUSD",1723370310924,2.65369006,2688.5,2688.0,7.35]
["bitfinex","ETHUSD",1723370311240,0.05000006,2688.5,2688.0,7.35]
["bitfinex","ETHUSD",1723370311374,2.65369006,2688.5,2688.0,7.35]
["bitfinex","ETHUSD",1723370311582,2.3989,2688.6,2688.1,2.60405]
["bitfinex","ETHUSD",1723370312132,0.05000006,2688.5,2688.0,10.41115622]
["bitfinex","ETHUSD",1723370312496,0.05000006,2688.5,2688.0,13.01531622]
["bitfinex","ETHUSD",1723370313321,0.05000006,2688.5,2687.8,18.27943219]
["bitfinex","ETHUSD",1723370313533,2.3989,2688.2,2687.7,0.10184]
["bitfinex","ETHUSD",1723370313735,0.05000006,2688.1,2687.7,0.10184]
["bitfinex","ETHUSD",1723370313952,2.60424,2688.0,2687.7,0.10184]
["bitfinex","ETHUSD",1723370314241,2.44890006,2687.9,2687.7,0.10184]
["bitfinex","ETHUSD",1723370315012,2.60436,2687.8,2687.7,0.10184]
["bitfinex","ETHUSD",1723370315699,2.65436006,2687.8,2687.7,0.10184]
["bitfinex","ETHUSD",1723370316298,7.65762006,2687.8,2687.7,0.10184]
["bitfinex","ETHUSD",1723370316503,2.60466,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370316731,0.05000006,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370317036,3.05000006,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370317342,2.60472,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370317555,2.44890006,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370317845,2.3989,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370318006,2.60457,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370318202,0.05000006,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370318545,2.65466006,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370319038,5.00364,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370319244,3.0,2687.9,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370319245,2.3989,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370319556,2.3989,2687.9,2687.3,2.7369405]
["bitfinex","ETHUSD",1723370319758,2.60355,2688.7,2688.0,2.6041]
["bitfinex","ETHUSD",1723370319978,2.3989,2689.0,2687.5,4.98251]
["bitfinex","ETHUSD",1723370319979,2.65359006,2688.6,2687.9,2.60424]
["bitfinex","ETHUSD",1723370320257,2.3989,2688.5,2687.9,0.520866]
["bitfinex","ETHUSD",1723370320457,2.65384006,2688.4,2687.8,2.60435]
["bitfinex","ETHUSD",1723370320830,0.05000006,2688.4,2687.9,2.60425]
["bitfinex","ETHUSD",1723370321032,0.05000006,2688.4,2688.0,0.260425]
["bitfinex","ETHUSD",1723370321238,2.3989,2688.5,2688.1,2.60405]
["bitfinex","ETHUSD",1723370321543,0.05000006,2688.7,2688.1,2.60405]
["bitfinex","ETHUSD",1723370322268,0.05000006,2688.7,2688.1,2.60398]
["bitfinex","ETHUSD",1723370322563,0.05000006,2688.7,2688.2,2.60395]
["bitfinex","ETHUSD",1723370322747,3.05000006,2688.7,2688.2,2.60395]
["bitfinex","ETHUSD",1723370323154,3.05000006,2688.7,2688.1,3.1508425]
["bitfinex","ETHUSD",1723370323155,5.65350006,2688.7,2688.1,3.1509125]
["bitfinex","ETHUSD",1723370323466,3.05000006,2688.7,2688.1,0.5468625]
["bitfinex","ETHUSD",1723370323766,2.60359,2688.6,2688.1,0.5468625]
["bitfinex","ETHUSD",1723370323966,0.04867319,2688.5,2687.9,2.60422]
["bitfinex","ETHUSD",1723370324152,0.04867319,2688.5,2687.9,2.60417]
["bitfinex","ETHUSD",1723370324324,0.04867319,2688.5,2688.1,2.60405]
["bitfinex","ETHUSD",1723370324527,2.65232319,2688.6,2687.7,2.60442]
["bitfinex","ETHUSD",1723370324856,2.65232319,2688.6,2687.5,2.3779]
["bitfinex","ETHUSD",1723370324857,2.60387,2688.4,2687.5,2.3779]
["bitfinex","ETHUSD",1723370325035,0.04867319,2688.5,2688.0,2.60415]
["bitfinex","ETHUSD",1723370325228,0.04867319,2688.5,2688.1,0.260415]
["bitfinex","ETHUSD",1723370325568,2.65235319,2688.5,2688.1,0.260415]
["bitfinex","ETHUSD",1723370325776,0.04867319,2688.5,2687.9,18.27943219]
["bitfinex","ETHUSD",1723370325963,0.04867319,2688.5,2687.9,20.88367219]
["bitfinex","ETHUSD",1723370326132,2.60378,2688.4,2687.9,21.36322841]
["bitfinex","ETHUSD",1723370327064,0.04867319,2688.3,2687.9,21.36322841]
["bitfinex","ETHUSD",1723370327426,5.2593,2688.8,2687.9,21.36322841]
["bitfinex","ETHUSD",1723370327427,0.04867319,2688.7,2687.9,18.27943219]
["bitfinex","ETHUSD",1723370327632,2.60387,2688.3,2687.9,18.27943219]
["bitfinex","ETHUSD",1723370327827,0.04867319,2688.2,2687.9,18.27943219]
["bitfinex","ETHUSD",1723370328026,2.60407,2688.1,2687.9,18.27943219]
["bitfinex","ETHUSD",1723370328233,2.60407,2688.1,2687.7,7.35]
["bitfinex","ETHUSD",1723370328234,2.60407,2688.1,2687.6,2.60455]
["bitfinex","ETHUSD",1723370328679,0.04867319,2688.2,2687.7,2.60444]
["bitfinex","ETHUSD",1723370328830,2.2593,2688.5,2688.0,2.60415]
["bitfinex","ETHUSD",1723370329025,0.04867319,2688.4,2688.0,2.60415]
["bitfinex","ETHUSD",1723370329240,0.04867319,2688.4,2687.9,2.60424]
["bitfinex","ETHUSD",1723370329879,3.0,2688.6,2687.9,2.60424]
["bitfinex","ETHUSD",1723370330170,3.04867319,2688.6,2687.9,2.60424]
["bitfinex","ETHUSD",1723370330465,3.04867319,2688.6,2688.0,0.260424]
["bitfinex","ETHUSD",1723370331166,2.60378,2688.4,2687.8,2.60434]
["bitfinex","ETHUSD",1723370331328,2.65245319,2688.4,2687.7,2.60441]
["bitfinex","ETHUSD",1723370331529,2.65245319,2688.4,2687.8,0.260441]
["bitfinex","ETHUSD",1723370331764,2.65245319,2688.4,2687.8,18.53987319]
["bitfinex","ETHUSD",1723370332334,2.60321,2689.0,2687.9,20.73223033]
["bitfinex","ETHUSD",1723370332531,2.60321,2689.0,2688.2,2.60393]
["bitfinex","ETHUSD",1723370332763,3.0,2688.9,2688.4,2.6037]
["bitfinex","ETHUSD",1723370333473,2.60345,2688.8,2688.2,2.60387]
["bitfinex","ETHUSD",1723370333771,2.60345,2688.8,2688.3,0.260387]
["bitfinex","ETHUSD",1723370334143,3.04867319,2688.9,2688.3,2.864247]
["bitfinex","ETHUSD",1723370334582,3.04867319,2688.9,2688.3,5.468027]
["bitfinex","ETHUSD",1723370334876,3.0,2688.9,2688.5,2.60366]
["bitfinex","ETHUSD",1723370335080,3.0,2689.0,2688.5,3.39572121]
["bitfinex","ETHUSD",1723370335568,3.0,2689.0,2688.5,0.79206121]
["bitfinex","ETHUSD",1723370335767,5.30797319,2689.1,2688.5,0.79206121]
["bitfinex","ETHUSD",1723370335953,2.60325,2689.0,2688.3,7.846367]
["bitfinex","ETHUSD",1723370336155,2.65192319,2689.0,2688.4,2.60376]
["bitfinex","ETHUSD",1723370336366,2.65192319,2689.0,2688.5,0.7846327]
["bitfinex","ETHUSD",1723370337246,2.60325,2689.0,2688.5,3.3883027]
["bitfinex","ETHUSD",1723370337571,5.2593,2689.1,2688.5,3.3883027]
["bitfinex","ETHUSD",1723370337938,7.8624,2689.1,2688.5,3.3883027]
["bitfinex","ETHUSD",1723370338143,2.65189319,2689.0,2688.5,0.7846327]
["bitfinex","ETHUSD",1723370338435,2.65189319,2689.0,2688.5,2.60368]
["bitfinex","ETHUSD",1723370338636,2.65189319,2689.0,2688.3,5.242597]
["bitfinex","ETHUSD",1723370338637,2.65189319,2689.0,2688.3,7.846397]
["bitfinex","ETHUSD",1723370338870,2.65189319,2689.0,2688.3,5.242587]
["bitfinex","ETHUSD",1723370339169,2.60346,2688.8,2688.1,23.26183219]
["bitfinex","ETHUSD",1723370339378,0.04867319,2688.7,2688.1,25.86582219]
["bitfinex","ETHUSD",1723370339550,0.04867319,2688.7,2688.1,23.26182219]
["bitfinex","ETHUSD",1723370339760,2.65216319,2688.7,2688.2,2.53610893]
["bitfinex","ETHUSD",1723370339955,0.04867319,2688.8,2688.2,5.13999893]
["bitfinex","ETHUSD",1723370340149,0.04867319,2688.8,2688.2,2.53610893]
["bitfinex","ETHUSD",1723370340365,0.04867319,2689.0,2688.3,18.27943219]
["bitfinex","ETHUSD",1723370340673,3.04867319,2689.0,2688.4,2.34194611]
["bitfinex","ETHUSD",1723370340839,0.04867319,2689.0,2688.4,2.34194611]
["bitfinex","ETHUSD",1723370341686,2.65192319,2689.0,2688.4,4.94564611]
["bitfinex","ETHUSD",1723370342576,2.6033,2688.9,2688.4,2.34194611]
["bitfinex","ETHUSD",1723370342740,2.6033,2688.9,2688.3,20.88329219]
["bitfinex","ETHUSD",1723370343802,2.6033,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723370344359,2.6033,2688.9,2688.2,20.88335219]
["bitfinex","ETHUSD",1723370344561,2.6033,2688.9,2688.2,23.48725219]
["bitfinex","ETHUSD",1723370344761,2.6033,2688.9,2688.3,5.19042522]
["bitfinex","ETHUSD",1723370345183,0.04867319,2688.8,2688.3,2.58656522]
["bitfinex","ETHUSD",1723370345483,2.3577,2688.6,2688.0,22.98278932]
["bitfinex","ETHUSD",1723370345685,2.3577,2688.6,2688.0,18.27943219]
["bitfinex","ETHUSD",1723370345686,2.65241319,2688.5,2688.0,18.27943219]
["bitfinex","ETHUSD",1723370345860,2.60387,2688.3,2688.0,18.27943219]
["bitfinex","ETHUSD",1723370346192,5.01039319,2688.2,2687.6,2.60453]
["bitfinex","ETHUSD",1723370346488,2.60409,2688.1,2687.6,4.348962]
["bitfinex","ETHUSD",1723370346659,2.65276319,2688.1,2687.6,1.744432]
["bitfinex","ETHUSD",1723370347979,5.25691319,2688.1,2687.6,1.744432]
["bitfinex","ETHUSD",1723370348167,2.65276319,2688.1,2687.6,1.744432]
["bitfinex","ETHUSD",1723370348347,2.6043,2687.9,2687.6,1.744432]
["bitfinex","ETHUSD",1723370348992,2.60416,2688.0,2687.6,1.744432]
["bitfinex","ETHUSD",1723370349285,0.04867319,2688.1,2687.6,1.744432]
["bitfinex","ETHUSD",1723370349459,0.04867319,2688.1,2687.7,0.4349072]
["bitfinex","ETHUSD",1723370350200,2.65275319,2688.1,2687.7,0.4349072]
["bitfinex","ETHUSD",1723370350577,2.60408,2688.1,2687.7,0.4349072]
["bitfinex","ETHUSD",1723370351510,2.60408,2688.1,2687.6,1.744432]
["bitfinex","ETHUSD",1723370352198,4.96142,2688.5,2687.8,2.60435]
["bitfinex","ETHUSD",1723370352399,7.56518,2688.5,2687.8,2.67875058]
["bitfinex","ETHUSD",1723370352600,7.56518,2688.5,2687.9,0.50885506]
["bitfinex","ETHUSD",1723370352601,2.60372,2688.5,2687.9,0.50885506]
["bitfinex","ETHUSD",1723370352904,2.6036,2688.6,2687.9,3.11302506]
["bitfinex","ETHUSD",1723370353082,2.6036,2688.6,2688.0,3.17588351]
["bitfinex","ETHUSD",1723370353600,2.3577,2688.8,2688.1,5.01379]
["bitfinex","ETHUSD",1723370353766,5.00984319,2688.8,2688.1,2.4098]
["bitfinex","ETHUSD",1723370353963,4.96117,2688.8,2688.2,2.60389]
["bitfinex","ETHUSD",1723370354169,4.96117,2688.8,2688.3,0.501369]
["bitfinex","ETHUSD",1723370354901,2.65222319,2688.7,2688.3,0.501369]
["bitfinex","ETHUSD",1723370355201,2.6036,2688.6,2688.0,0.57173351]
["bitfinex","ETHUSD",1723370355382,2.65242319,2688.5,2688.0,0.57173351]
["bitfinex","ETHUSD",1723370355584,2.60382,2688.4,2688.0,0.57173351]
["bitfinex","ETHUSD",1723370355780,2.60382,2688.4,2687.7,20.88387219]
["bitfinex","ETHUSD",1723370355781,2.60399,2688.2,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370356178,2.60411,2688.1,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370357071,0.04867319,2688.2,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370357279,2.60398,2688.2,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370357587,2.60397,2688.2,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370357994,2.60397,2688.2,2687.8,3.33139022]
["bitfinex","ETHUSD",1723370358415,2.60397,2688.2,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370358416,2.60418,2688.0,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370358609,2.60429,2687.9,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370358784,2.60418,2688.0,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370358785,5.20843,2688.0,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370359200,2.60427,2687.9,2687.7,18.27943219]
["bitfinex","ETHUSD",1723370359583,2.60427,2687.9,2687.5,7.35]
["bitfinex","ETHUSD",1723370359584,2.60444,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370359829,2.60427,2687.9,2687.3,0.64686655]
["bitfinex","ETHUSD",1723370359830,0.04867319,2687.9,2687.3,0.64686655]
["bitfinex","ETHUSD",1723370360015,2.65299319,2687.9,2687.3,0.64686655]
["bitfinex","ETHUSD",1723370360529,4.96222,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370360684,0.04867319,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370361689,2.65328319,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370362080,2.60465,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370362281,0.04867319,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370362927,2.6043,2687.9,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370363112,2.65304319,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370363429,2.60437,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370363731,4.96395,2688.0,2687.3,3.01070555]
["bitfinex","ETHUSD",1723370363880,4.96395,2688.0,2687.4,2.60474]
["bitfinex","ETHUSD",1723370364081,2.3597,2688.0,2687.4,3.41487955]
["bitfinex","ETHUSD",1723370364290,2.3597,2688.0,2687.4,0.81013955]
["bitfinex","ETHUSD",1723370364291,3.0,2688.0,2687.4,0.81013955]
["bitfinex","ETHUSD",1723370364628,2.60422,2688.0,2687.4,3.41481955]
["bitfinex","ETHUSD",1723370364834,0.04867319,2687.9,2687.4,2.60468]
["bitfinex","ETHUSD",1723370365639,0.04867319,2688.0,2687.4,2.60468]
["bitfinex","ETHUSD",1723370365802,2.60401,2688.2,2687.5,0.5297173]
["bitfinex","ETHUSD",1723370366595,2.60401,2688.2,2687.6,2.60448]
["bitfinex","ETHUSD",1723370366815,0.04867319,2688.1,2687.6,2.60448]
["bitfinex","ETHUSD",1723370367008,2.3597,2687.9,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370367239,2.65310319,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370367444,2.60455,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370368129,0.04867319,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370368637,2.65307319,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370368818,0.04867319,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370369407,2.60456,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370369604,0.04867319,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370370921,2.65332319,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370371843,5.01302319,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370373120,2.40837319,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370373954,0.04867319,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370374322,0.04867319,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370374527,0.04867319,2687.7,2687.3,0.40589155]
["bitfinex","ETHUSD",1723370374709,0.04867319,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370374913,2.40837319,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370375343,5.01284319,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370375514,2.40837319,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370376559,3.0,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370376560,5.3597,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370376746,8.01249319,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370377057,5.65277319,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370377457,3.0,2688.1,2687.6,2.60453]
["bitfinex","ETHUSD",1723370377759,3.04867319,2688.3,2687.6,2.60453]
["bitfinex","ETHUSD",1723370377962,2.65264319,2688.2,2687.6,0.52835815]
["bitfinex","ETHUSD",1723370378164,3.0,2688.3,2687.7,2.60439]
["bitfinex","ETHUSD",1723370378321,2.60382,2688.4,2687.7,5.09029]
["bitfinex","ETHUSD",1723370378521,2.60363,2688.6,2688.0,2.60416]
["bitfinex","ETHUSD",1723370378753,2.60366,2688.6,2688.0,2.60416]
["bitfinex","ETHUSD",1723370378939,2.6037,2688.5,2687.8,5.85231179]
["bitfinex","ETHUSD",1723370379259,2.6037,2688.5,2687.9,3.43807118]
["bitfinex","ETHUSD",1723370379924,2.6037,2688.5,2687.9,0.83382118]
["bitfinex","ETHUSD",1723370380127,0.04867319,2688.4,2687.9,3.43807118]
["bitfinex","ETHUSD",1723370380332,2.6037,2688.5,2687.9,3.43807118]
["bitfinex","ETHUSD",1723370380560,2.6039,2688.3,2687.9,0.83382118]
["bitfinex","ETHUSD",1723370380863,2.6039,2688.3,2687.7,5.09034]
["bitfinex","ETHUSD",1723370381518,2.6039,2688.3,2686.6,3.57643692]
["bitfinex","ETHUSD",1723370381519,2.60473,2687.5,2686.8,9.95526]
["bitfinex","ETHUSD",1723370381745,0.30914619,2687.4,2686.9,2.6052]
["bitfinex","ETHUSD",1723370382066,0.55,2688.3,2687.1,2.60502]
["bitfinex","ETHUSD",1723370382067,0.04867319,2687.6,2687.1,2.60502]
["bitfinex","ETHUSD",1723370382232,0.04867319,2687.7,2687.1,2.60496]
["bitfinex","ETHUSD",1723370382419,2.65315319,2687.7,2687.1,2.60496]
["bitfinex","ETHUSD",1723370382621,0.04867319,2687.7,2687.1,2.60496]
["bitfinex","ETHUSD",1723370382821,3.0,2687.8,2687.3,3.01068455]
["bitfinex","ETHUSD",1723370382822,3.04867319,2687.8,2687.3,3.01068455]
["bitfinex","ETHUSD",1723370383929,2.60419,2688.0,2687.4,2.60474]
["bitfinex","ETHUSD",1723370384136,5.60427,2687.9,2687.3,0.40589455]
["bitfinex","ETHUSD",1723370384367,0.04867319,2687.8,2687.3,0.40589455]
["bitfinex","ETHUSD",1723370384573,5.60427,2687.9,2687.3,3.01066455]
["bitfinex","ETHUSD",1723370384872,5.65294319,2687.9,2687.3,3.01066455]
["bitfinex","ETHUSD",1723370385029,2.60445,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370385230,2.65312319,2687.7,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370385639,0.04867319,2687.8,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370385975,0.04867319,2687.8,2687.3,0.40589755]
["bitfinex","ETHUSD",1723370386176,5.60429,2687.9,2687.3,0.40589755]
["bitfinex","ETHUSD",1723370386177,5.65296319,2687.9,2687.3,3.01073755]
["bitfinex","ETHUSD",1723370386768,3.04867319,2687.9,2687.4,2.90580376]
["bitfinex","ETHUSD",1723370386973,2.3622,2688.2,2687.4,2.90580376]
["bitfinex","ETHUSD",1723370386974,5.65284319,2688.0,2687.5,2.2796]
["bitfinex","ETHUSD",1723370387155,4.96624,2688.2,2687.5,4.95859292]
["bitfinex","ETHUSD",1723370387362,2.60372,2688.5,2687.8,2.60429]
["bitfinex","ETHUSD",1723370387363,0.04867319,2688.4,2687.8,2.60429]
["bitfinex","ETHUSD",1723370387673,0.04867319,2688.4,2687.6,3.12301038]
["bitfinex","ETHUSD",1723370387981,2.60387,2688.3,2687.7,0.54026104]
["bitfinex","ETHUSD",1723370388185,0.04867319,2688.2,2687.7,0.54026104]
["bitfinex","ETHUSD",1723370388476,2.60387,2688.3,2687.7,0.54026104]
["bitfinex","ETHUSD",1723370388477,2.65254319,2688.3,2687.7,0.54026104]
["bitfinex","ETHUSD",1723370388658,0.04867319,2688.3,2687.8,2.60434]
["bitfinex","ETHUSD",1723370388860,2.60372,2688.5,2687.9,0.3144601]
["bitfinex","ETHUSD",1723370388861,3.04867319,2688.4,2687.9,0.3144601]
["bitfinex","ETHUSD",1723370389072,2.65239319,2688.5,2687.9,0.3144601]
["bitfinex","ETHUSD",1723370389371,0.04867319,2688.5,2688.0,5.17563001]
["bitfinex","ETHUSD",1723370389587,2.65232319,2688.6,2688.0,5.17563001]
["bitfinex","ETHUSD",1723370389785,2.65232319,2688.6,2688.1,0.52500282]
["bitfinex","ETHUSD",1723370390072,5.25599319,2688.6,2688.1,0.52500282]
["bitfinex","ETHUSD",1723370390276,2.65232319,2688.6,2688.1,0.52500282]
["bitfinex","ETHUSD",1723370390445,2.3622,2688.7,2688.1,3.12902282]
["bitfinex","ETHUSD",1723370390645,0.04867319,2688.7,2688.2,2.60397]
["bitfinex","ETHUSD",1723370390843,0.04867319,2688.7,2688.3,0.32033646]
["bitfinex","ETHUSD",1723370391071,0.04867319,2688.9,2688.3,2.99858693]
["bitfinex","ETHUSD",1723370391249,3.04867319,2688.9,2688.3,2.99858365]
["bitfinex","ETHUSD",1723370391449,3.04867319,2688.9,2688.3,2.92419646]
["bitfinex","ETHUSD",1723370391742,3.0,2688.9,2688.4,2.60371]
["bitfinex","ETHUSD",1723370392052,4.96543,2689.0,2688.5,2.60367]
["bitfinex","ETHUSD",1723370392053,2.60323,2689.0,2688.5,2.60367]
["bitfinex","ETHUSD",1723370392377,2.60327,2689.0,2688.5,2.60367]
["bitfinex","ETHUSD",1723370392588,2.60303,2689.2,2688.5,2.6036]
["bitfinex","ETHUSD",1723370392880,2.60303,2689.2,2688.6,0.31638404]
["bitfinex","ETHUSD",1723370393174,3.0,2689.1,2688.6,0.31638404]
["bitfinex","ETHUSD",1723370393567,3.0,2689.1,2688.6,2.91990404]
["bitfinex","ETHUSD",1723370394240,2.60187,2690.4,2688.9,2.60322]
["bitfinex","ETHUSD",1723370394241,4.96485,2689.6,2688.9,2.60322]
["bitfinex","ETHUSD",1723370394435,4.96485,2689.6,2688.7,2.60346]
["bitfinex","ETHUSD",1723370394436,2.60272,2689.5,2688.8,2.60337]
["bitfinex","ETHUSD",1723370395273,2.60291,2689.3,2688.7,2.60347]
["bitfinex","ETHUSD",1723370395497,2.60281,2689.4,2688.7,5.94672262]
["bitfinex","ETHUSD",1723370395799,5.2057,2689.4,2688.7,5.94672262]
["bitfinex","ETHUSD",1723370396137,2.60281,2689.4,2688.7,5.94672262]
["bitfinex","ETHUSD",1723370396548,4.96485,2689.6,2688.6,7.35]
["bitfinex","ETHUSD",1723370396735,2.60317,2689.1,2688.6,7.35]
["bitfinex","ETHUSD",1723370396945,2.60331,2688.9,2688.6,7.35]
["bitfinex","ETHUSD",1723370399140,2.60314,2689.1,2688.6,7.35]
["bitfinex","ETHUSD",1723370400281,2.60314,2689.1,2688.5,2.60367]
["bitfinex","ETHUSD",1723370400464,2.60314,2689.1,2688.5,4.69199222]
["bitfinex","ETHUSD",1723370400662,2.60327,2689.0,2688.5,2.08832222]
["bitfinex","ETHUSD",1723370401174,2.60314,2689.1,2688.5,2.08832222]
["bitfinex","ETHUSD",1723370401540,5.60294,2689.3,2688.6,2.2796]
["bitfinex","ETHUSD",1723370401740,3.0,2689.3,2688.7,2.60341]
["bitfinex","ETHUSD",1723370402174,2.3622,2689.5,2688.6,2.48843222]
["bitfinex","ETHUSD",1723370402358,3.18526489,2689.9,2689.1,4.97426]
["bitfinex","ETHUSD",1723370402359,2.60249,2689.8,2689.1,4.97426]
["bitfinex","ETHUSD",1723370402544,2.95071897,2689.8,2689.1,4.97426]
["bitfinex","ETHUSD",1723370402844,2.60244,2689.8,2689.2,2.60298]
["bitfinex","ETHUSD",1723370403739,2.6024,2689.9,2689.1,2.3712]
["bitfinex","ETHUSD",1723370403941,2.4296,2689.8,2689.0,18.27943219]
["bitfinex","ETHUSD",1723370404144,5.0327,2689.1,2689.0,18.27943219]
["bitfinex","ETHUSD",1723370404363,2.60355,2688.7,2688.2,2.3712]
["bitfinex","ETHUSD",1723370404578,2.6036,2688.6,2688.2,2.3712]
["bitfinex","ETHUSD",1723370404877,2.6036,2688.6,2688.1,7.35]
["bitfinex","ETHUSD",1723370405057,2.60345,2688.8,2688.2,0.995409]
["bitfinex","ETHUSD",1723370405261,2.6035,2688.7,2688.2,0.995409]
["bitfinex","ETHUSD",1723370405958,2.60345,2688.8,2688.2,0.995409]
["bitfinex","ETHUSD",1723370406191,2.60355,2688.7,2688.2,0.995409]
["bitfinex","ETHUSD",1723370406395,5.20649,2689.0,2688.3,2.60387]
["bitfinex","ETHUSD",1723370406586,2.60329,2688.9,2688.3,2.60387]
["bitfinex","ETHUSD",1723370406786,3.0,2689.1,2688.5,2.60366]
["bitfinex","ETHUSD",1723370406985,3.0,2689.0,2688.6,0.50492502]
["bitfinex","ETHUSD",1723370407213,3.0,2689.0,2688.4,2.3712]
["bitfinex","ETHUSD",1723370407519,2.60326,2689.0,2688.3,2.60382]
["bitfinex","ETHUSD",1723370407723,2.60359,2688.6,2688.1,9.7212]
["bitfinex","ETHUSD",1723370408227,2.60359,2688.6,2688.2,0.97212]
["bitfinex","ETHUSD",1723370408826,2.60359,2688.6,2688.1,9.7212]
["bitfinex","ETHUSD",1723370409119,2.6034,2688.8,2688.1,4.9752]
["bitfinex","ETHUSD",1723370409328,2.60358,2688.7,2688.1,4.9752]
["bitfinex","ETHUSD",1723370409786,2.60365,2688.6,2687.9,12.43]
["bitfinex","ETHUSD",1723370409986,2.60378,2688.4,2687.9,12.43]
["bitfinex","ETHUSD",1723370410828,2.60365,2688.6,2687.9,15.03425]
["bitfinex","ETHUSD",1723370410986,2.60368,2688.5,2687.9,15.03425]
["bitfinex","ETHUSD",1723370411613,2.60368,2688.5,2687.9,12.43]
["bitfinex","ETHUSD",1723370413828,2.60368,2688.5,2687.9,15.03424]
["bitfinex","ETHUSD",1723370414269,2.60368,2688.5,2687.9,18.8644836]
["bitfinex","ETHUSD",1723370414427,2.60365,2688.6,2688.0,2.60415]
["bitfinex","ETHUSD",1723370414827,2.60325,2689.0,2688.3,2.60379]
["bitfinex","ETHUSD",1723370415027,2.60325,2689.0,2688.4,2.60375]
["bitfinex","ETHUSD",1723370416385,2.60325,2689.0,2688.4,3.124504]
["bitfinex","ETHUSD",1723370416677,3.0,2688.9,2688.5,2.3712]
["bitfinex","ETHUSD",1723370416870,2.4296,2689.3,2688.7,2.60342]
["bitfinex","ETHUSD",1723370417032,2.4296,2689.3,2688.7,3.100882]
["bitfinex","ETHUSD",1723370417376,2.4296,2689.3,2688.5,9.7212]
["bitfinex","ETHUSD",1723370417377,2.60358,2688.6,2688.5,7.35]
["bitfinex","ETHUSD",1723370417665,2.60358,2688.6,2688.4,18.27943219]
["bitfinex","ETHUSD",1723370417666,5.03317,2688.7,2687.9,4.97539]
["bitfinex","ETHUSD",1723370417829,5.03317,2688.7,2688.0,2.60416]
["bitfinex","ETHUSD",1723370418030,2.60368,2688.5,2688.0,1.232536]
["bitfinex","ETHUSD",1723370418450,2.60378,2688.4,2688.0,1.232536]
["bitfinex","ETHUSD",1723370418769,2.60378,2688.4,2687.9,2.3712]
["bitfinex","ETHUSD",1723370419342,2.60416,2688.1,2687.8,7.35]
["bitfinex","ETHUSD",1723370419685,2.60416,2688.1,2687.3,10.0869505]
["bitfinex","ETHUSD",1723370419686,2.60422,2688.0,2687.3,10.0869505]
["bitfinex","ETHUSD",1723370419885,2.60428,2687.9,2687.5,2.83663827]
["bitfinex","ETHUSD",1723370420368,2.60428,2687.9,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370420734,2.60442,2687.8,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370421130,2.60446,2687.7,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370421582,2.60417,2688.0,2687.3,10.65813533]
["bitfinex","ETHUSD",1723370421879,5.60427,2687.9,2687.3,10.65813533]
["bitfinex","ETHUSD",1723370422579,3.0,2687.9,2687.3,10.65812533]
["bitfinex","ETHUSD",1723370422885,3.0,2687.9,2687.4,3.13087575]
["bitfinex","ETHUSD",1723370423038,2.6038,2688.4,2687.7,2.60444]
["bitfinex","ETHUSD",1723370423234,2.6038,2688.4,2687.7,5.05294]
["bitfinex","ETHUSD",1723370423630,5.60394,2688.3,2687.7,5.05294]
["bitfinex","ETHUSD",1723370423889,2.60404,2688.2,2687.7,2.4485]
["bitfinex","ETHUSD",1723370424174,2.60404,2688.2,2687.5,5.05308]
["bitfinex","ETHUSD",1723370424477,2.60404,2688.2,2687.6,0.57354558]
["bitfinex","ETHUSD",1723370424835,2.6041,2688.1,2687.5,2.4485]
["bitfinex","ETHUSD",1723370425457,5.0838,2688.1,2687.4,3.13087575]
["bitfinex","ETHUSD",1723370425632,2.60417,2688.0,2687.4,3.13087575]
["bitfinex","ETHUSD",1723370425855,2.6041,2688.1,2687.5,3.98348411]
["bitfinex","ETHUSD",1723370426579,2.60417,2688.0,2687.5,1.37890411]
["bitfinex","ETHUSD",1723370427087,2.60417,2688.0,2687.4,3.13087575]
["bitfinex","ETHUSD",1723370427088,2.60428,2687.9,2687.4,3.13087575]
["bitfinex","ETHUSD",1723370427951,2.60428,2687.9,2687.3,8.05336533]
["bitfinex","ETHUSD",1723370428143,3.0,2687.8,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370428344,5.60436,2687.8,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370428775,2.60446,2687.7,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370429194,3.0,2687.8,2687.3,7.4821805]
["bitfinex","ETHUSD",1723370429361,3.0,2687.8,2687.3,7.97104717]
["bitfinex","ETHUSD",1723370429681,5.60436,2687.8,2687.3,7.97104717]
["bitfinex","ETHUSD",1723370429880,5.60436,2687.8,2687.3,0.62104717]
["bitfinex","ETHUSD",1723370430062,2.60455,2687.6,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370430663,2.60465,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370430869,2.60474,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370431052,5.20948,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370431659,2.60422,2688.0,2687.3,5.1854405]
["bitfinex","ETHUSD",1723370431866,2.60422,2688.0,2687.3,5.70398455]
["bitfinex","ETHUSD",1723370432106,8.0837,2688.2,2687.4,0.07441494]
["bitfinex","ETHUSD",1723370432268,3.0,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370432481,5.60413,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370432895,2.60465,2687.5,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370433285,2.60474,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370433877,5.20948,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370434573,8.20948,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370434774,10.68918,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370435008,12.018564,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370435915,14.623304,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370437018,15.173304,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370437234,17.778044,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370438098,15.173304,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370438299,14.623304,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370439002,15.173304,2687.4,2687.3,0.1321805]
["bitfinex","ETHUSD",1723370439399,2.6054,2686.8,2685.6,9.7985]
["bitfinex","ETHUSD",1723370439710,2.60497,2687.2,2684.6,0.5042805]
["bitfinex","ETHUSD",1723370439711,5.08597,2685.9,2685.1,2.4485]
["bitfinex","ETHUSD",1723370439897,5.08597,2685.9,2684.6,0.1321805]
["bitfinex","ETHUSD",1723370439898,6.22549,2686.7,2685.0,2.4485]
["bitfinex","ETHUSD",1723370440099,2.60568,2686.5,2686.0,2.4485]
["bitfinex","ETHUSD",1723370440395,5.60555,2686.6,2686.0,2.4485]
["bitfinex","ETHUSD",1723370440598,5.60555,2686.6,2686.0,2.953979]
["bitfinex","ETHUSD",1723370440799,5.60555,2686.6,2686.0,5.560079]
["bitfinex","ETHUSD",1723370441033,3.0,2686.6,2686.0,5.560079]
["bitfinex","ETHUSD",1723370441193,2.4797,2687.2,2686.2,2.4485]
["bitfinex","ETHUSD",1723370441408,2.4797,2687.2,2685.2,2.60684]
["bitfinex","ETHUSD",1723370441409,2.60463,2687.6,2686.9,2.4485]
["bitfinex","ETHUSD",1723370441622,2.60452,2687.7,2687.0,2.6051]
["bitfinex","ETHUSD",1723370441825,2.60474,2687.5,2686.9,2.4485]
["bitfinex","ETHUSD",1723370442028,2.60484,2687.3,2686.9,2.953875]
["bitfinex","ETHUSD",1723370442210,2.60484,2687.3,2686.9,2.4485]
["bitfinex","ETHUSD",1723370442413,2.4797,2688.0,2687.3,2.60481]
["bitfinex","ETHUSD",1723370442619,0.48472627,2688.4,2687.5,2.60464]
["bitfinex","ETHUSD",1723370442620,2.60406,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370442923,2.60406,2688.1,2687.3,2.60481]
["bitfinex","ETHUSD",1723370442924,2.60406,2688.1,2687.6,0.507584]
["bitfinex","ETHUSD",1723370443126,2.60406,2688.1,2685.1,6.25750297]
["bitfinex","ETHUSD",1723370443127,2.60459,2687.6,2687.0,2.4712]
["bitfinex","ETHUSD",1723370443337,2.60483,2687.4,2687.0,2.4712]
["bitfinex","ETHUSD",1723370443521,2.333,2687.7,2687.0,2.4712]
["bitfinex","ETHUSD",1723370443712,2.60483,2687.4,2687.0,2.4712]
["bitfinex","ETHUSD",1723370443968,2.60483,2687.4,2686.6,2.4712]
["bitfinex","ETHUSD",1723370444191,2.60483,2687.4,2686.7,0.507681]
["bitfinex","ETHUSD",1723370444562,2.60474,2687.4,2686.7,0.507681]
["bitfinex","ETHUSD",1723370444874,2.60503,2687.1,2686.6,2.4712]
["bitfinex","ETHUSD",1723370445057,2.333,2687.1,2686.3,2.4712]
["bitfinex","ETHUSD",1723370445259,2.60551,2686.7,2686.0,2.4712]
["bitfinex","ETHUSD",1723370445755,2.60562,2686.5,2686.0,2.4712]
["bitfinex","ETHUSD",1723370445957,3.0,2686.6,2685.1,2.08279289]
["bitfinex","ETHUSD",1723370445958,2.60598,2686.2,2685.6,2.4712]
["bitfinex","ETHUSD",1723370446189,0.2333,2687.0,2685.6,2.4712]
["bitfinex","ETHUSD",1723370446190,3.0,2686.7,2685.6,2.4712]
["bitfinex","ETHUSD",1723370446397,4.93832,2686.9,2686.1,2.60592]
["bitfinex","ETHUSD",1723370446596,5.333,2686.9,2686.1,2.60592]
["bitfinex","ETHUSD",1723370446806,2.60553,2686.6,2685.9,2.60613]
["bitfinex","ETHUSD",1723370446966,3.126622,2686.6,2685.9,2.60613]
["bitfinex","ETHUSD",1723370447165,5.21114,2686.6,2685.9,2.60613]
["bitfinex","ETHUSD",1723370447374,2.60553,2686.6,2686.0,2.60609]
["bitfinex","ETHUSD",1723370447810,2.60553,2686.6,2685.9,2.60613]
["bitfinex","ETHUSD",1723370448181,2.60553,2686.6,2685.8,2.60629]
["bitfinex","ETHUSD",1723370448182,2.60566,2686.5,2685.8,2.60629]
["bitfinex","ETHUSD",1723370448511,2.60588,2686.3,2685.6,5.07764]
["bitfinex","ETHUSD",1723370448668,2.60592,2686.2,2685.6,5.07764]
["bitfinex","ETHUSD",1723370448872,2.60582,2686.3,2685.6,2.4712]
["bitfinex","ETHUSD",1723370449066,2.60591,2686.2,2685.6,2.4712]
["bitfinex","ETHUSD",1723370449570,2.60572,2686.4,2685.7,2.60634]
["bitfinex","ETHUSD",1723370449819,2.60554,2686.6,2685.9,2.60618]
["bitfinex","ETHUSD",1723370450189,2.60554,2686.6,2685.8,2.6062]
["bitfinex","ETHUSD",1723370450388,3.39919,2686.8,2686.0,2.6061]
["bitfinex","ETHUSD",1723370450602,3.0,2686.7,2686.0,2.6061]
["bitfinex","ETHUSD",1723370450917,5.60543,2686.7,2686.0,3.37445]
["bitfinex","ETHUSD",1723370451577,5.60543,2686.7,2686.1,2.606]
["bitfinex","ETHUSD",1723370451997,5.60543,2686.7,2686.0,3.37445]
["bitfinex","ETHUSD",1723370452185,5.60543,2686.7,2686.0,5.98046]
["bitfinex","ETHUSD",1723370452411,5.60543,2686.7,2686.1,3.451166]
["bitfinex","ETHUSD",1723370452734,2.60504,2687.1,2686.4,2.60563]
["bitfinex","ETHUSD",1723370453024,2.60525,2686.9,2686.3,2.4712]
["bitfinex","ETHUSD",1723370453181,4.93798,2687.2,2685.9,2.4712]
["bitfinex","ETHUSD",1723370453182,2.60563,2686.5,2685.9,2.4712]
["bitfinex","ETHUSD",1723370453375,2.60554,2686.6,2685.9,5.07738]
["bitfinex","ETHUSD",1723370453582,2.60562,2686.5,2685.9,2.4712]
["bitfinex","ETHUSD",1723370453892,2.60617,2686.0,2685.4,2.4712]
["bitfinex","ETHUSD",1723370454094,2.6062,2685.9,2685.4,2.4712]
["bitfinex","ETHUSD",1723370454406,2.6062,2685.9,2685.1,2.4712]
["bitfinex","ETHUSD",1723370454713,2.6062,2685.9,2685.3,2.60677]
["bitfinex","ETHUSD",1723370454914,2.6062,2685.9,2685.2,0.507824]
["bitfinex","ETHUSD",1723370454915,2.6064,2685.7,2685.2,0.507824]
["bitfinex","ETHUSD",1723370455144,4.9392,2685.9,2685.2,0.507824]
["bitfinex","ETHUSD",1723370455291,2.60678,2685.4,2684.8,2.57304]
["bitfinex","ETHUSD",1723370455797,2.60678,2685.4,2684.8,5.97228505]
["bitfinex","ETHUSD",1723370456186,2.60653,2685.6,2684.8,5.97228505]
["bitfinex","ETHUSD",1723370456540,2.6064,2685.7,2684.8,5.97227505]
["bitfinex","ETHUSD",1723370456824,2.333,2686.2,2685.4,2.6066]
["bitfinex","ETHUSD",1723370457032,3.0,2686.2,2685.6,2.60647]
["bitfinex","ETHUSD",1723370457524,2.60553,2686.6,2685.9,2.60618]
["bitfinex","ETHUSD",1723370457729,2.60574,2686.4,2685.5,0.26066]
["bitfinex","ETHUSD",1723370458037,2.60617,2686.0,2685.4,7.35]
["bitfinex","ETHUSD",1723370458397,2.60622,2685.9,2685.4,7.35]
["bitfinex","ETHUSD",1723370458600,2.60617,2686.0,2685.4,7.35]
["bitfinex","ETHUSD",1723370458894,2.60617,2686.0,2685.5,0.735]
["bitfinex","ETHUSD",1723370459037,2.60656,2685.6,2684.9,2.4712]
["bitfinex","ETHUSD",1723370459247,2.60656,2685.6,2684.9,5.07836]
["bitfinex","ETHUSD",1723370459443,5.21314,2685.6,2684.9,5.07836]
["bitfinex","ETHUSD",1723370459747,2.6067,2685.4,2684.9,2.4712]
["bitfinex","ETHUSD",1723370460307,7.54734,2684.9,2684.8,0.10184]
["bitfinex","ETHUSD",1723370460642,3.0,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370460801,2.60663,2685.5,2684.8,0.10184]
["bitfinex","ETHUSD",1723370461001,5.60673,2685.4,2684.8,0.10184]
["bitfinex","ETHUSD",1723370461204,3.0,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370461432,2.60694,2685.2,2684.8,0.10184]
["bitfinex","ETHUSD",1723370461631,3.0,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370461632,5.6068,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370461818,3.154353,2685.2,2684.8,0.10184]
["bitfinex","ETHUSD",1723370462045,3.0,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370462309,2.60686,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370462738,2.60661,2685.5,2684.8,2.7091]
["bitfinex","ETHUSD",1723370462969,5.333,2685.6,2684.8,2.7091]
["bitfinex","ETHUSD",1723370462970,3.0,2685.4,2684.8,0.10184]
["bitfinex","ETHUSD",1723370463191,2.60695,2685.2,2684.8,0.10184]
["bitfinex","ETHUSD",1723370463346,3.0,2685.6,2684.8,5.04204]
["bitfinex","ETHUSD",1723370463685,3.0,2685.6,2684.9,0.504204]
["bitfinex","ETHUSD",1723370463979,2.60619,2686.0,2685.3,2.60669]
["bitfinex","ETHUSD",1723370464303,2.60633,2685.8,2685.1,2.60696]
["bitfinex","ETHUSD",1723370464570,5.01971,2685.8,2684.8,0.10184]
["bitfinex","ETHUSD",1723370464778,2.6064,2685.7,2684.9,0.243484]
["bitfinex","ETHUSD",1723370464989,2.60604,2686.1,2685.2,2.60681]
["bitfinex","ETHUSD",1723370465154,2.60619,2686.0,2685.3,4.93978]
["bitfinex","ETHUSD",1723370465341,2.60619,2686.0,2685.4,0.754659]
["bitfinex","ETHUSD",1723370465540,2.60595,2686.2,2685.4,3.361339]
["bitfinex","ETHUSD",1723370465779,2.60595,2686.2,2684.9,0.243484]
["bitfinex","ETHUSD",1723370465780,2.60658,2685.6,2684.9,0.243484]
["bitfinex","ETHUSD",1723370465936,2.60658,2685.6,2684.9,2.6071]
["bitfinex","ETHUSD",1723370466137,2.60658,2685.6,2684.8,0.10184]
["bitfinex","ETHUSD",1723370466138,2.60675,2685.4,2684.8,0.10184]
["bitfinex","ETHUSD",1723370466475,2.4134,2685.6,2684.8,0.10184]
["bitfinex","ETHUSD",1723370466686,2.60717,2684.9,2684.8,0.10184]
["bitfinex","ETHUSD",1723370466984,3.0,2685.5,2684.8,0.10184]
["bitfinex","ETHUSD",1723370466985,2.607,2685.1,2684.8,0.10184]
["bitfinex","ETHUSD",1723370467172,2.60715,2685.0,2684.8,0.10184]
["bitfinex","ETHUSD",1723370467681,2.60693,2685.2,2684.8,0.10184]
["bitfinex","ETHUSD",1723370468049,7.62774,2684.9,2684.8,0.10184]
["bitfinex","ETHUSD",1723370468374,2.60717,2684.9,2684.8,0.10184]
["bitfinex","ETHUSD",1723370468574,3.0,2684.9,2684.8,0.10184]
["bitfinex","ETHUSD",1723370468914,3.0,2685.0,2684.8,0.10184]
["bitfinex","ETHUSD",1723370469548,2.6068,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370469858,3.0,2685.2,2684.8,0.10184]
["bitfinex","ETHUSD",1723370470059,0.26068,2685.3,2684.8,0.10184]
["bitfinex","ETHUSD",1723370470060,5.21434,2684.9,2684.8,0.10184]
["bitfinex","ETHUSD",1723370470277,5.21434,2684.9,2684.6,0.1321805]
["bitfinex","ETHUSD",1723370470278,2.60735,2684.8,2684.6,0.1321805]
["bitfinex","ETHUSD",1723370470454,7.62812,2684.7,2684.6,0.1321805]
["bitfinex","ETHUSD",1723370470659,16.905652,2684.7,2684.6,5e-07]
["bitfinex","ETHUSD",1723370470990,16.905652,2684.7,2682.8,2.60919]
["bitfinex","ETHUSD",1723370470991,2.60853,2683.6,2682.8,2.60919]
["bitfinex","ETHUSD",1723370471154,2.60854,2683.5,2682.7,2.6093]
["bitfinex","ETHUSD",1723370471356,2.6084,2683.7,2682.9,2.60905]
["bitfinex","ETHUSD",1723370471564,2.60827,2683.8,2683.0,0.26580231]
["bitfinex","ETHUSD",1723370471782,2.60815,2683.9,2683.2,2.60882]
["bitfinex","ETHUSD",1723370472102,5.60795,2684.1,2683.3,0.04885659]
["bitfinex","ETHUSD",1723370472285,3.0,2684.1,2683.3,0.04885659]
["bitfinex","ETHUSD",1723370472597,2.60815,2683.9,2683.1,2.6089]
["bitfinex","ETHUSD",1723370472816,2.60795,2684.1,2683.4,2.60854]
["bitfinex","ETHUSD",1723370473098,2.60755,2684.6,2683.5,2.65733002]
["bitfinex","ETHUSD",1723370473099,3.0,2684.6,2683.5,2.65733002]
["bitfinex","ETHUSD",1723370473257,0.4220362,2684.5,2683.5,0.04881002]
["bitfinex","ETHUSD",1723370473461,2.60795,2684.1,2683.5,0.03548344]
["bitfinex","ETHUSD",1723370473701,3.0296362,2684.5,2683.5,0.53318778]
["bitfinex","ETHUSD",1723370473958,5.60766,2684.4,2683.5,2.64399344]
["bitfinex","ETHUSD",1723370474088,5.60766,2684.4,2683.7,2.60826]
["bitfinex","ETHUSD",1723370474407,5.60766,2684.4,2683.8,0.04131066]
["bitfinex","ETHUSD",1723370474609,2.60777,2684.3,2683.8,0.04131066]
["bitfinex","ETHUSD",1723370474768,3.86372962,2684.4,2683.7,2.60826]
["bitfinex","ETHUSD",1723370474968,2.4134,2684.7,2683.8,0.04131066]
["bitfinex","ETHUSD",1723370475174,2.4134,2684.7,2682.9,5.60904]
["bitfinex","ETHUSD",1723370475175,2.60812,2684.0,2683.3,2.60872]
["bitfinex","ETHUSD",1723370475374,2.60814,2683.9,2683.4,0.04138828]
["bitfinex","ETHUSD",1723370475812,2.60816,2683.9,2683.4,0.04138828]
["bitfinex","ETHUSD",1723370476000,3.129788,2683.9,2683.4,0.04138828]
["bitfinex","ETHUSD",1723370476320,0.26068,2685.3,2683.8,2.333]
["bitfinex","ETHUSD",1723370476615,2.60643,2685.7,2685.0,2.60705]
["bitfinex","ETHUSD",1723370476831,2.60655,2685.6,2685.1,0.260705]
["bitfinex","ETHUSD",1723370476990,2.60655,2685.6,2685.1,0.04471283]
["bitfinex","ETHUSD",1723370477320,2.4134,2686.0,2685.1,2.60696]
["bitfinex","ETHUSD",1723370477519,2.60604,2686.1,2685.5,2.60658]
["bitfinex","ETHUSD",1723370477724,2.60583,2686.3,2685.6,2.60649]
["bitfinex","ETHUSD",1723370478827,2.60583,2686.3,2685.4,2.60667]
["bitfinex","ETHUSD",1723370478828,2.60591,2686.2,2685.4,2.60667]
["bitfinex","ETHUSD",1723370479182,2.60591,2686.2,2685.5,2.60659]
["bitfinex","ETHUSD",1723370480122,2.60591,2686.2,2685.3,2.60677]
["bitfinex","ETHUSD",1723370480123,2.60623,2685.9,2685.3,2.60677]
["bitfinex","ETHUSD",1723370480326,2.6063,2685.8,2685.1,2.60697]
["bitfinex","ETHUSD",1723370480484,2.6063,2685.8,2684.9,2.60714]
["bitfinex","ETHUSD",1723370480485,2.60646,2685.7,2685.0,2.60707]
["bitfinex","ETHUSD",1723370480684,2.60646,2685.7,2685.1,2.60697]
["bitfinex","ETHUSD",1723370481230,3.0,2686.3,2685.2,2.333]
["bitfinex","ETHUSD",1723370481231,5.60581,2686.3,2685.2,2.333]
["bitfinex","ETHUSD",1723370481484,2.60602,2686.1,2685.5,2.60652]
["bitfinex","ETHUSD",1723370481628,2.60623,2685.9,2685.3,2.60674]
["bitfinex","ETHUSD",1723370481992,2.60602,2686.1,2685.4,2.60667]
["bitfinex","ETHUSD",1723370482227,3.2226801,2686.1,2685.3,2.60674]
["bitfinex","ETHUSD",1723370482446,0.6166601,2686.1,2685.5,2.60652]
["bitfinex","ETHUSD",1723370482606,0.6166601,2686.1,2685.2,2.333]
["bitfinex","ETHUSD",1723370482607,5.60216159,2686.9,2685.6,0.07446212]
["bitfinex","ETHUSD",1723370482794,2.60549,2686.7,2686.0,2.6061]
["bitfinex","ETHUSD",1723370482992,0.56021616,2686.8,2686.2,2.6059]
["bitfinex","ETHUSD",1723370483521,2.60513,2687.0,2686.4,2.6057]
["bitfinex","ETHUSD",1723370483850,2.60508,2687.1,2686.2,2.60582]
["bitfinex","ETHUSD",1723370483851,2.60523,2686.9,2686.2,2.60582]
["bitfinex","ETHUSD",1723370483990,0.260523,2686.8,2686.0,2.60607]
["bitfinex","ETHUSD",1723370484336,2.60544,2686.7,2686.0,2.60607]
["bitfinex","ETHUSD",1723370484536,2.60553,2686.6,2686.0,2.60607]
["bitfinex","ETHUSD",1723370484738,2.60534,2686.8,2686.2,2.6059]
["bitfinex","ETHUSD",1723370484893,3.126399,2686.8,2686.2,2.6059]
["bitfinex","ETHUSD",1723370485257,2.60542,2686.7,2686.0,2.60607]
["bitfinex","ETHUSD",1723370485420,2.60542,2686.7,2686.1,2.606]
["bitfinex","ETHUSD",1723370485620,2.60542,2686.7,2686.0,2.60607]
["bitfinex","ETHUSD",1723370485825,2.60542,2686.7,2685.9,2.3155]
["bitfinex","ETHUSD",1723370486053,2.60562,2686.5,2685.9,2.3155]
["bitfinex","ETHUSD",1723370486237,2.60562,2686.5,2685.6,2.60646]
["bitfinex","ETHUSD",1723370486238,2.60585,2686.3,2685.6,2.60646]
["bitfinex","ETHUSD",1723370487411,2.60585,2686.3,2685.6,2.60648]
["bitfinex","ETHUSD",1723370487657,0.52115,2686.3,2685.8,2.60629]
["bitfinex","ETHUSD",1723370487843,2.9180679,2686.7,2686.0,2.60603]
["bitfinex","ETHUSD",1723370487844,2.9181379,2686.7,2686.0,2.60603]
["bitfinex","ETHUSD",1723370488162,2.9180879,2686.7,2686.0,2.60603]
["bitfinex","ETHUSD",1723370488327,0.55235079,2686.6,2686.0,2.60603]
["bitfinex","ETHUSD",1723370489000,0.55235079,2686.6,2686.2,2.60582]
["bitfinex","ETHUSD",1723370489127,5.60525,2686.9,2686.2,2.60582]
["bitfinex","ETHUSD",1723370489329,3.0,2686.9,2686.3,2.6058]
["bitfinex","ETHUSD",1723370489653,3.165855,2686.8,2686.1,2.60593]
["bitfinex","ETHUSD",1723370489850,3.0,2686.7,2686.1,2.60593]
["bitfinex","ETHUSD",1723370490056,5.60545,2686.7,2686.1,2.60593]
["bitfinex","ETHUSD",1723370490560,5.60545,2686.7,2686.2,2.60589]
["bitfinex","ETHUSD",1723370490561,3.0,2686.7,2686.2,2.60589]
["bitfinex","ETHUSD",1723370490721,2.60527,2686.9,2686.3,2.60579]
["bitfinex","ETHUSD",1723370490922,2.2758,2687.2,2685.9,2.3155]
["bitfinex","ETHUSD",1723370491123,2.60488,2687.3,2686.6,2.6055]
["bitfinex","ETHUSD",1723370491614,2.60488,2687.3,2686.4,2.68007942]
["bitfinex","ETHUSD",1723370491814,2.2758,2687.0,2686.0,18.27943219]
["bitfinex","ETHUSD",1723370492013,0.22758,2686.9,2685.9,4.92168]
["bitfinex","ETHUSD",1723370492241,0.22758,2686.9,2686.1,2.606]
["bitfinex","ETHUSD",1723370492242,2.60539,2686.8,2686.1,2.606]
["bitfinex","ETHUSD",1723370492437,2.60514,2687.0,2686.1,2.60597]
["bitfinex","ETHUSD",1723370492634,2.83272,2687.0,2686.1,3.098107]
["bitfinex","ETHUSD",1723370492822,2.60533,2686.8,2686.2,2.60584]
["bitfinex","ETHUSD",1723370493027,2.83272,2687.0,2686.2,2.60584]
["bitfinex","ETHUSD",1723370493454,2.83272,2687.0,2686.4,2.60563]
["bitfinex","ETHUSD",1723370493640,2.60514,2687.0,2686.4,2.60563]
["bitfinex","ETHUSD",1723370494079,2.60497,2687.2,2686.5,0.0744453]
["bitfinex","ETHUSD",1723370494441,2.60497,2687.2,2686.4,2.60563]
["bitfinex","ETHUSD",1723370494775,2.60514,2687.0,2686.4,2.60563]
["bitfinex","ETHUSD",1723370494924,3.126151,2687.0,2686.4,2.60563]
["bitfinex","ETHUSD",1723370495116,0.521011,2687.0,2686.5,2.60561]
["bitfinex","ETHUSD",1723370495319,0.521011,2687.0,2686.4,2.60563]
["bitfinex","ETHUSD",1723370495320,2.60497,2687.2,2686.6,2.60552]
["bitfinex","ETHUSD",1723370496321,2.2758,2687.4,2686.7,0.07443734]
["bitfinex","ETHUSD",1723370496522,2.2744347,2687.4,2686.7,0.34242507]
["bitfinex","ETHUSD",1723370496749,4.8792447,2687.4,2686.8,2.60524]
["bitfinex","ETHUSD",1723370496952,4.8792447,2687.4,2686.7,0.26798773]
["bitfinex","ETHUSD",1723370497152,4.8792447,2687.4,2686.7,2.87334773]
["bitfinex","ETHUSD",1723370497348,2.60481,2687.4,2686.8,3.12420277]
["bitfinex","ETHUSD",1723370497759,2.60466,2687.5,2686.9,2.60522]
["bitfinex","ETHUSD",1723370497960,2.60466,2687.5,2686.9,0.07443093]
["bitfinex","ETHUSD",1723370497961,2.865126,2687.5,2686.9,0.07443093]
["bitfinex","ETHUSD",1723370498171,2.60466,2687.5,2686.8,2.60531]
["bitfinex","ETHUSD",1723370498364,2.60466,2687.5,2686.8,2.6053]
["bitfinex","ETHUSD",1723370498661,2.6049,2687.3,2686.6,4.92098]
["bitfinex","ETHUSD",1723370498850,2.605,2687.2,2686.5,9.95559]
["bitfinex","ETHUSD",1723370499021,2.605,2687.2,2686.6,2.60551]
["bitfinex","ETHUSD",1723370499227,2.60479,2687.4,2686.7,2.60536]
["bitfinex","ETHUSD",1723370499542,2.60479,2687.4,2686.6,2.60551]
["bitfinex","ETHUSD",1723370499733,2.60479,2687.4,2686.7,0.995551]
["bitfinex","ETHUSD",1723370499934,2.60479,2687.4,2686.6,2.60551]
["bitfinex","ETHUSD",1723370500140,2.60479,2687.4,2686.5,7.35]
["bitfinex","ETHUSD",1723370500141,2.6048,2687.4,2686.5,7.35]
["bitfinex","ETHUSD",1723370500379,2.6048,2687.4,2686.6,2.60545]
["bitfinex","ETHUSD",1723370500559,2.60462,2687.6,2686.9,2.60523]
["bitfinex","ETHUSD",1723370500866,3.1622,2687.6,2686.9,2.60523]
["bitfinex","ETHUSD",1723370501046,2.60491,2687.3,2686.6,3.34045]
["bitfinex","ETHUSD",1723370501241,2.60482,2687.4,2686.6,3.34045]
["bitfinex","ETHUSD",1723370501539,0.55758,2687.6,2686.6,0.735]
["bitfinex","ETHUSD",1723370501740,3.55758,2687.6,2686.7,0.07442814]
["bitfinex","ETHUSD",1723370501929,0.3,2687.7,2686.7,0.07442814]
["bitfinex","ETHUSD",1723370502132,2.79470378,2688.6,2687.1,2.3932]
["bitfinex","ETHUSD",1723370502133,2.60438,2687.8,2687.1,2.3932]
["bitfinex","ETHUSD",1723370502332,2.60482,2687.4,2686.9,7.35]
["bitfinex","ETHUSD",1723370502631,2.3334,2687.4,2686.9,7.35]
["bitfinex","ETHUSD",1723370503031,2.60513,2687.0,2686.9,7.35]
["bitfinex","ETHUSD",1723370503271,2.60501,2687.2,2686.4,23.27832219]
["bitfinex","ETHUSD",1723370503469,2.60489,2687.3,2686.6,2.60548]
["bitfinex","ETHUSD",1723370503628,2.60503,2687.1,2686.5,3.8302436]
["bitfinex","ETHUSD",1723370504468,2.6057,2686.5,2685.8,2.6062]
["bitfinex","ETHUSD",1723370504669,2.60566,2686.5,2685.8,2.6062]
["bitfinex","ETHUSD",1723370504833,2.60546,2686.7,2686.0,2.6061]
["bitfinex","ETHUSD",1723370505264,2.60546,2686.7,2686.1,2.60594]
["bitfinex","ETHUSD",1723370505468,2.60525,2686.9,2686.2,2.6059]
["bitfinex","ETHUSD",1723370506165,2.60537,2686.8,2686.2,2.6059]
["bitfinex","ETHUSD",1723370506366,5.60489,2687.3,2686.4,2.6057]
["bitfinex","ETHUSD",1723370506683,2.6051,2687.1,2686.5,0.0744383]
["bitfinex","ETHUSD",1723370506831,2.60494,2687.2,2686.7,2.60536]
["bitfinex","ETHUSD",1723370507186,2.3334,2687.5,2686.6,2.3932]
["bitfinex","ETHUSD",1723370507354,0.23334,2687.4,2686.6,2.3932]
["bitfinex","ETHUSD",1723370507551,2.60517,2687.0,2686.3,2.60577]
["bitfinex","ETHUSD",1723370507746,2.60517,2687.0,2686.3,4.99894]
["bitfinex","ETHUSD",1723370508273,2.60517,2687.0,2686.4,2.60564]
["bitfinex","ETHUSD",1723370508856,2.60528,2686.9,2686.3,2.3932]
["bitfinex","ETHUSD",1723370509190,2.60517,2687.0,2686.3,2.3932]
["bitfinex","ETHUSD",1723370509381,2.60531,2686.9,2686.3,2.9452364]
["bitfinex","ETHUSD",1723370509717,2.60517,2687.0,2686.3,2.9452364]
["bitfinex","ETHUSD",1723370509846,2.60517,2687.0,2686.3,5.5510464]
["bitfinex","ETHUSD",1723370510180,2.60488,2687.3,2686.6,2.60546]
["bitfinex","ETHUSD",1723370510381,2.60481,2687.4,2686.7,2.653746]
["bitfinex","ETHUSD",1723370510566,0.56044,2687.6,2686.8,2.60531]
["bitfinex","ETHUSD",1723370510567,3.16504,2687.6,2686.8,2.60531]
["bitfinex","ETHUSD",1723370510878,3.0,2687.5,2686.8,2.67973609]
["bitfinex","ETHUSD",1723370511084,2.60478,2687.4,2686.3,2.9452364]
["bitfinex","ETHUSD",1723370511290,2.60478,2687.4,2686.5,2.60555]
["bitfinex","ETHUSD",1723370511291,2.6049,2687.3,2686.5,2.60555]
["bitfinex","ETHUSD",1723370511498,2.6049,2687.3,2686.6,0.260555]
["bitfinex","ETHUSD",1723370511795,2.60459,2687.6,2686.7,4.99856]
["bitfinex","ETHUSD",1723370512292,2.60475,2687.4,2686.7,4.99856]
["bitfinex","ETHUSD",1723370512447,2.60493,2687.3,2686.4,2.3932]
["bitfinex","ETHUSD",1723370512647,2.60493,2687.3,2686.5,2.60555]
["bitfinex","ETHUSD",1723370512648,2.60504,2687.1,2686.5,2.60555]
["bitfinex","ETHUSD",1723370512854,2.60492,2687.3,2686.5,2.6056]
["bitfinex","ETHUSD",1723370513076,2.60492,2687.3,2686.5,5.21115]
["bitfinex","ETHUSD",1723370513284,2.60492,2687.3,2686.6,0.99873889]
["bitfinex","ETHUSD",1723370513594,5.3334,2687.8,2686.6,0.99873889]
["bitfinex","ETHUSD",1723370513796,5.3334,2687.8,2686.4,4.99891]
["bitfinex","ETHUSD",1723370513797,2.605,2687.2,2686.4,4.99891]
["bitfinex","ETHUSD",1723370514284,2.60469,2687.5,2686.5,2.3932]
["bitfinex","ETHUSD",1723370514486,2.60469,2687.5,2686.6,0.23932]
["bitfinex","ETHUSD",1723370514654,2.6049,2687.3,2686.6,2.84477]
["bitfinex","ETHUSD",1723370514858,2.6049,2687.3,2686.6,0.23932]
["bitfinex","ETHUSD",1723370515197,5.20997,2687.2,2686.6,0.23932]
["bitfinex","ETHUSD",1723370515350,2.60495,2687.2,2686.5,2.3932]
["bitfinex","ETHUSD",1723370515750,2.3334,2687.1,2685.9,2.3932]
["bitfinex","ETHUSD",1723370515986,2.60571,2686.5,2685.9,2.3932]
["bitfinex","ETHUSD",1723370516387,2.60573,2686.4,2685.9,2.3932]
["bitfinex","ETHUSD",1723370516587,2.60573,2686.4,2685.6,2.60645]
["bitfinex","ETHUSD",1723370516901,2.60535,2686.8,2686.0,2.60608]
["bitfinex","ETHUSD",1723370516902,2.60536,2686.8,2686.0,2.60608]
["bitfinex","ETHUSD",1723370517059,2.60536,2686.8,2686.1,2.653808]
["bitfinex","ETHUSD",1723370517494,2.60536,2686.8,2686.1,5.259798]
["bitfinex","ETHUSD",1723370518156,2.56674,2687.0,2686.2,2.6059]
["bitfinex","ETHUSD",1723370518353,5.60525,2686.9,2686.1,7.865738]
["bitfinex","ETHUSD",1723370518568,2.60534,2686.8,2686.1,5.259748]
["bitfinex","ETHUSD",1723370518768,5.60525,2686.9,2686.1,5.259748]
["bitfinex","ETHUSD",1723370518769,3.817199,2686.9,2686.1,5.259748]
["bitfinex","ETHUSD",1723370519009,3.817199,2686.9,2686.3,2.6058]
["bitfinex","ETHUSD",1723370519424,2.60559,2686.6,2685.9,2.60616]
["bitfinex","ETHUSD",1723370519594,5.21119,2686.6,2685.9,3.106096]
["bitfinex","ETHUSD",1723370519797,5.21119,2686.6,2685.9,0.499936]
["bitfinex","ETHUSD",1723370519798,2.6057,2686.5,2685.9,0.499936]
["bitfinex","ETHUSD",1723370519996,2.60573,2686.4,2685.9,0.499936]
["bitfinex","ETHUSD",1723370520418,2.60573,2686.4,2685.7,2.3932]
["bitfinex","ETHUSD",1723370520731,2.60573,2686.4,2685.7,4.99955]
["bitfinex","ETHUSD",1723370520895,2.60582,2686.3,2685.7,2.3932]
["bitfinex","ETHUSD",1723370521226,2.60573,2686.4,2685.4,2.60664]
["bitfinex","ETHUSD",1723370521227,4.93913,2686.4,2685.6,2.60644]
["bitfinex","ETHUSD",1723370521439,2.60597,2686.2,2685.4,9.7432]
["bitfinex","ETHUSD",1723370521602,2.60597,2686.2,2685.4,12.34979]
["bitfinex","ETHUSD",1723370521920,7.54494,2686.4,2685.6,2.60641]
["bitfinex","ETHUSD",1723370522224,4.93915,2686.4,2685.6,4.10203]
["bitfinex","ETHUSD",1723370522389,7.54495,2686.4,2685.6,4.10203]
["bitfinex","ETHUSD",1723370522586,2.60589,2686.3,2685.4,12.34984]
["bitfinex","ETHUSD",1723370522785,2.60612,2686.0,2685.4,7.35]
["bitfinex","ETHUSD",1723370522993,2.60555,2686.6,2685.4,7.35]
["bitfinex","ETHUSD",1723370522994,2.60646,2685.7,2685.4,7.35]
["bitfinex","ETHUSD",1723370523336,2.60623,2685.9,2685.2,2.60679]
["bitfinex","ETHUSD",1723370523990,2.60611,2686.0,2685.2,2.60679]
["bitfinex","ETHUSD",1723370524187,2.60611,2686.0,2685.3,2.867449]
["bitfinex","ETHUSD",1723370525938,2.6064,2685.7,2684.9,7.35]
["bitfinex","ETHUSD",1723370526144,2.60655,2685.6,2684.9,7.35]
["bitfinex","ETHUSD",1723370526439,2.60633,2685.8,2685.1,2.60691]
["bitfinex","ETHUSD",1723370526609,5.60605,2686.1,2685.2,0.260691]
["bitfinex","ETHUSD",1723370527224,2.60616,2686.0,2685.3,2.60674]
["bitfinex","ETHUSD",1723370527427,3.0,2685.9,2685.3,3.1541741]
["bitfinex","ETHUSD",1723370528293,2.4576,2686.2,2685.3,2.9824341]
["bitfinex","ETHUSD",1723370528493,2.60584,2686.3,2685.5,2.60649]
["bitfinex","ETHUSD",1723370528709,5.60592,2686.2,2685.5,2.60649]
["bitfinex","ETHUSD",1723370528894,3.0,2686.2,2685.4,7.35]
["bitfinex","ETHUSD",1723370529105,2.606,2686.1,2685.4,9.95667]
["bitfinex","ETHUSD",1723370529326,2.606,2686.1,2685.4,11.2219061]
["bitfinex","ETHUSD",1723370529548,3.0,2686.2,2685.4,8.6152361]
["bitfinex","ETHUSD",1723370529696,2.6061,2686.0,2685.4,7.35]
["bitfinex","ETHUSD",1723370530026,5.60593,2686.2,2685.4,7.35]
["bitfinex","ETHUSD",1723370530027,2.4576,2686.1,2685.4,7.35]
["bitfinex","ETHUSD",1723370530325,2.60659,2685.5,2685.4,7.35]
["bitfinex","ETHUSD",1723370530549,2.60659,2685.5,2684.9,9.785]
["bitfinex","ETHUSD",1723370530721,3.0,2686.4,2684.9,7.35]
["bitfinex","ETHUSD",1723370530722,2.60685,2685.3,2684.9,7.35]
["bitfinex","ETHUSD",1723370530923,2.60685,2685.3,2684.6,5.04245]
["bitfinex","ETHUSD",1723370531095,2.60685,2685.3,2684.6,2.435]
["bitfinex","ETHUSD",1723370531299,2.60705,2685.1,2684.4,2.60758]
["bitfinex","ETHUSD",1723370531499,2.60705,2685.1,2684.5,0.260758]
["bitfinex","ETHUSD",1723370532239,2.60705,2685.1,2683.8,2.6082]
["bitfinex","ETHUSD",1723370532240,2.60746,2684.7,2683.7,2.435]
["bitfinex","ETHUSD",1723370532533,5.0648,2684.9,2683.7,2.435]
["bitfinex","ETHUSD",1723370532534,5.0648,2684.9,2684.1,2.60787]
["bitfinex","ETHUSD",1723370533097,5.0648,2684.9,2683.7,2.435]
["bitfinex","ETHUSD",1723370533098,2.60701,2685.1,2684.4,2.60759]
["bitfinex","ETHUSD",1723370533335,2.4576,2685.2,2684.3,5.04274]
["bitfinex","ETHUSD",1723370533637,2.60705,2685.1,2684.4,0.504274]
["bitfinex","ETHUSD",1723370533823,2.60705,2685.1,2684.4,3.111924]
["bitfinex","ETHUSD",1723370534021,5.4576,2685.2,2684.5,2.60755]
["bitfinex","ETHUSD",1723370534402,5.4576,2685.2,2684.6,2.60744]
["bitfinex","ETHUSD",1723370534732,5.4576,2685.2,2684.4,3.111864]
["bitfinex","ETHUSD",1723370534733,8.06448,2685.2,2684.4,3.111864]
["bitfinex","ETHUSD",1723370535099,8.06448,2685.2,2684.5,2.60754]
["bitfinex","ETHUSD",1723370535100,5.4576,2685.2,2684.5,2.60754]
["bitfinex","ETHUSD",1723370535300,3.0,2685.2,2684.5,2.9187214]
["bitfinex","ETHUSD",1723370535605,2.4576,2685.3,2684.1,2.60791]
["bitfinex","ETHUSD",1723370535800,2.60713,2685.0,2684.3,2.60768]
["bitfinex","ETHUSD",1723370536433,2.60734,2684.8,2684.0,2.435]
["bitfinex","ETHUSD",1723370536601,2.60734,2684.8,2683.9,2.60809]
["bitfinex","ETHUSD",1723370536602,2.60742,2684.7,2683.9,2.60809]
["bitfinex","ETHUSD",1723370536798,2.4576,2684.7,2683.5,2.6085]
["bitfinex","ETHUSD",1723370536999,2.60776,2684.3,2683.5,2.6085]
["bitfinex","ETHUSD",1723370537238,2.60776,2684.3,2683.6,2.60843]
["bitfinex","ETHUSD",1723370537397,2.60763,2684.5,2683.7,2.60832]
["bitfinex","ETHUSD",1723370537603,5.065,2684.7,2683.9,2.60812]
["bitfinex","ETHUSD",1723370537857,5.065,2684.7,2684.0,2.60804]
["bitfinex","ETHUSD",1723370538253,5.065,2684.7,2684.3,2.60772]
["bitfinex","ETHUSD",1723370538254,2.4576,2684.7,2684.3,2.60772]
["bitfinex","ETHUSD",1723370538548,8.06484,2684.9,2684.1,2.60791]
["bitfinex","ETHUSD",1723370538773,3.0,2684.8,2684.1,3.864511]
["bitfinex","ETHUSD",1723370539118,3.0,2684.8,2684.2,2.60783]
["bitfinex","ETHUSD",1723370539720,2.60752,2684.6,2683.8,2.60816]
["bitfinex","ETHUSD",1723370540027,2.60758,2684.5,2683.7,2.60826]
["bitfinex","ETHUSD",1723370540277,2.60752,2684.6,2683.8,2.60816]
["bitfinex","ETHUSD",1723370540549,2.60752,2684.6,2683.9,2.60813]
["bitfinex","ETHUSD",1723370540878,2.4576,2684.7,2683.8,2.435]
["bitfinex","ETHUSD",1723370541024,5.4576,2685.0,2684.3,2.60768]
["bitfinex","ETHUSD",1723370541216,2.4576,2685.0,2684.3,2.60768]
["bitfinex","ETHUSD",1723370541442,5.871143,2685.0,2684.3,2.60768]
["bitfinex","ETHUSD",1723370541753,3.0,2684.9,2684.3,2.60768]
["bitfinex","ETHUSD",1723370542240,2.60734,2684.8,2684.0,2.60802]
["bitfinex","ETHUSD",1723370542425,3.4944793,2684.8,2684.0,2.60802]
["bitfinex","ETHUSD",1723370542631,2.60743,2684.7,2684.0,2.60802]
["bitfinex","ETHUSD",1723370542948,4.98552,2684.5,2683.8,2.60823]
["bitfinex","ETHUSD",1723370543124,2.60766,2684.4,2683.8,2.60823]
["bitfinex","ETHUSD",1723370543333,2.60766,2684.4,2683.7,2.60833]
["bitfinex","ETHUSD",1723370544228,2.3779,2684.5,2683.4,2.60862]
["bitfinex","ETHUSD",1723370544229,2.60793,2684.2,2683.4,2.60862]
["bitfinex","ETHUSD",1723370544439,5.21542,2684.4,2683.6,2.60841]
["bitfinex","ETHUSD",1723370544638,3.367022,2684.4,2683.6,2.60841]
["bitfinex","ETHUSD",1723370544858,5.974752,2684.4,2683.6,2.60841]
["bitfinex","ETHUSD",1723370545060,5.974772,2684.4,2683.6,2.60841]
["bitfinex","ETHUSD",1723370545236,3.367022,2684.4,2683.4,2.60856]
["bitfinex","ETHUSD",1723370545566,3.367022,2684.4,2683.4,2.869416]
["bitfinex","ETHUSD",1723370545769,2.3779,2683.7,2683.0,3.72]
["bitfinex","ETHUSD",1723370545936,2.3779,2683.7,2682.7,18.27943219]
["bitfinex","ETHUSD",1723370545937,4.98625,2683.7,2682.9,2.60904]
["bitfinex","ETHUSD",1723370546268,4.98624,2683.7,2683.0,0.31024957]
["bitfinex","ETHUSD",1723370546842,7.59467,2683.7,2683.0,0.31024957]
["bitfinex","ETHUSD",1723370547043,4.98624,2683.7,2683.0,0.31024957]
["bitfinex","ETHUSD",1723370547436,4.98624,2683.7,2683.0,0.04934557]
["bitfinex","ETHUSD",1723370547437,2.60855,2683.5,2683.0,0.04934557]
["bitfinex","ETHUSD",1723370547742,4.98628,2683.7,2682.9,2.6091]
["bitfinex","ETHUSD",1723370547952,4.98628,2683.7,2683.1,0.04932227]
["bitfinex","ETHUSD",1723370548174,2.3779,2683.7,2683.1,2.60885]
["bitfinex","ETHUSD",1723370548349,2.60798,2684.1,2683.3,2.6087]
["bitfinex","ETHUSD",1723370548350,4.986,2684.0,2683.3,2.6087]
["bitfinex","ETHUSD",1723370548549,2.3779,2684.0,2683.5,2.60849]
["bitfinex","ETHUSD",1723370548879,5.60779,2684.3,2683.6,0.04920583]
["bitfinex","ETHUSD",1723370548880,3.0,2684.3,2683.6,0.04920583]
["bitfinex","ETHUSD",1723370549176,2.3779,2684.4,2683.7,2.60827]
["bitfinex","ETHUSD",1723370549347,2.3779,2684.4,2683.6,0.03556543]
["bitfinex","ETHUSD",1723370549555,2.3779,2684.7,2683.9,2.60808]
["bitfinex","ETHUSD",1723370549740,4.98527,2684.7,2683.9,2.60808]
["bitfinex","ETHUSD",1723370550050,2.3779,2684.7,2684.3,2.60774]
["bitfinex","ETHUSD",1723370550233,2.3779,2684.7,2684.4,0.03815798]
["bitfinex","ETHUSD",1723370550439,2.3779,2684.7,2684.2,2.60783]
["bitfinex","ETHUSD",1723370550634,2.3779,2684.7,2683.7,2.60826]
["bitfinex","ETHUSD",1723370550635,2.3779,2684.5,2684.3,0.0411418]
["bitfinex","ETHUSD",1723370550938,2.3779,2684.5,2683.8,2.60822]
["bitfinex","ETHUSD",1723370550939,4.98552,2684.5,2683.8,2.60822]
["bitfinex","ETHUSD",1723370551367,2.6077,2684.4,2683.9,0.04121939]
["bitfinex","ETHUSD",1723370551756,2.6077,2684.4,2683.6,2.60837]
["bitfinex","ETHUSD",1723370551961,2.6077,2684.4,2684.0,0.04119999]
["bitfinex","ETHUSD",1723370552145,2.60791,2684.2,2683.4,2.60856]
["bitfinex","ETHUSD",1723370552346,2.60807,2684.0,2683.2,2.60875]
["bitfinex","ETHUSD",1723370552567,2.3779,2684.1,2683.1,2.60891]
["bitfinex","ETHUSD",1723370552568,2.6083,2683.8,2683.1,2.60891]
["bitfinex","ETHUSD",1723370552868,5.21662,2683.8,2683.0,2.60898]
["bitfinex","ETHUSD",1723370553084,2.60834,2683.7,2683.0,3.130782]
["bitfinex","ETHUSD",1723370553236,3.0,2684.5,2682.8,2.38]
["bitfinex","ETHUSD",1723370553571,2.29183784,2686.0,2683.9,2.60814]
["bitfinex","ETHUSD",1723370553572,2.3779,2684.6,2683.9,2.60814]
["bitfinex","ETHUSD",1723370553772,2.3779,2684.6,2684.1,2.6079]
["bitfinex","ETHUSD",1723370553957,2.3779,2684.6,2684.2,2.60784]
["bitfinex","ETHUSD",1723370554361,2.3779,2684.6,2684.3,2.6077]
["bitfinex","ETHUSD",1723370554573,2.3779,2685.0,2684.3,2.6077]
["bitfinex","ETHUSD",1723370554774,2.638605,2685.0,2684.3,2.6077]
["bitfinex","ETHUSD",1723370554974,3.0,2684.9,2684.3,2.6077]
["bitfinex","ETHUSD",1723370555981,3.0,2684.9,2684.2,2.60782]
["bitfinex","ETHUSD",1723370556348,3.0,2684.9,2684.1,2.6079]
["bitfinex","ETHUSD",1723370556547,3.0,2684.9,2684.2,2.60777]
["bitfinex","ETHUSD",1723370557240,2.60736,2684.8,2684.3,0.05444099]
["bitfinex","ETHUSD",1723370557476,2.60736,2684.8,2684.0,2.60797]
["bitfinex","ETHUSD",1723370557778,2.60736,2684.8,2683.9,2.60807]
["bitfinex","ETHUSD",1723370557779,2.3779,2685.0,2684.5,2.60752]
["bitfinex","ETHUSD",1723370557965,2.3779,2685.0,2684.3,5.21538]
["bitfinex","ETHUSD",1723370558164,2.3779,2685.5,2685.0,2.60701]
["bitfinex","ETHUSD",1723370558368,2.3779,2685.5,2685.1,2.6069]
["bitfinex","ETHUSD",1723370558542,2.3779,2685.5,2685.1,2.60696]
["bitfinex","ETHUSD",1723370558747,2.3779,2685.5,2684.8,2.60723]
["bitfinex","ETHUSD",1723370558948,2.3779,2685.5,2684.9,0.498723]
["bitfinex","ETHUSD",1723370559211,2.3779,2685.5,2684.6,2.60742]
["bitfinex","ETHUSD",1723370559711,2.3779,2686.3,2685.9,2.60613]
["bitfinex","ETHUSD",1723370559997,0.38938105,2687.1,2686.3,2.60574]
["bitfinex","ETHUSD",1723370559998,2.3779,2686.7,2686.3,2.60574]
["bitfinex","ETHUSD",1723370560282,2.60419,2688.0,2685.9,0.260613]
["bitfinex","ETHUSD",1723370560283,2.3779,2687.0,2686.5,2.60553]
["bitfinex","ETHUSD",1723370560699,2.3779,2687.0,2685.9,0.260613]
["bitfinex","ETHUSD",1723370560700,2.3779,2687.0,2686.1,2.60593]
["bitfinex","ETHUSD",1723370560888,2.3779,2687.0,2685.9,0.260613]
["bitfinex","ETHUSD",1723370560889,2.60533,2686.8,2685.9,0.260613]
["bitfinex","ETHUSD",1723370561098,2.60533,2686.8,2686.0,2.60609]
["bitfinex","ETHUSD",1723370561244,2.60533,2686.8,2685.9,2.60616]
["bitfinex","ETHUSD",1723370561754,2.3779,2687.0,2685.6,2.60643]
["bitfinex","ETHUSD",1723370562048,2.60481,2687.4,2685.7,2.60633]
["bitfinex","ETHUSD",1723370562049,0.498298,2686.9,2685.7,2.60633]
["bitfinex","ETHUSD",1723370562290,2.60542,2686.7,2685.7,2.60633]
["bitfinex","ETHUSD",1723370562582,2.60553,2686.6,2685.9,2.60617]
["bitfinex","ETHUSD",1723370562787,2.84322,2686.7,2685.9,2.60617]
["bitfinex","ETHUSD",1723370563369,2.84322,2686.7,2685.6,2.60649]
["bitfinex","ETHUSD",1723370563370,2.60564,2686.5,2685.6,2.60649]
["bitfinex","ETHUSD",1723370563548,2.60582,2686.3,2685.5,2.60655]
["bitfinex","ETHUSD",1723370563750,2.60582,2686.3,2685.4,2.60668]
["bitfinex","ETHUSD",1723370563751,2.60593,2686.2,2685.4,2.60668]
["bitfinex","ETHUSD",1723370564870,2.60601,2686.1,2685.3,2.38]
["bitfinex","ETHUSD",1723370565191,3.103391,2686.1,2685.3,4.98668]
["bitfinex","ETHUSD",1723370565695,2.60611,2686.0,2685.3,2.38]
["bitfinex","ETHUSD",1723370565891,3.103391,2686.1,2685.3,4.98676]
["bitfinex","ETHUSD",1723370566102,3.103391,2686.1,2685.4,2.60668]
["bitfinex","ETHUSD",1723370566252,0.497381,2686.1,2685.3,2.38]
["bitfinex","ETHUSD",1723370566448,0.497381,2686.1,2685.3,2.878685]
["bitfinex","ETHUSD",1723370567007,0.497381,2686.1,2685.5,2.60658]
["bitfinex","ETHUSD",1723370567357,3.103421,2686.1,2685.3,5.485425]
["bitfinex","ETHUSD",1723370567695,0.497381,2686.1,2685.4,2.60666]
["bitfinex","ETHUSD",1723370568290,2.60592,2686.2,2685.4,2.60666]
["bitfinex","ETHUSD",1723370568291,2.60592,2686.2,2685.4,3.4158795]
["bitfinex","ETHUSD",1723370568601,4.97363,2686.3,2685.5,2.60658]
["bitfinex","ETHUSD",1723370569104,2.60602,2686.1,2685.4,0.8092195]
["bitfinex","ETHUSD",1723370569264,1.018556,2686.1,2685.4,2.60666]
["bitfinex","ETHUSD",1723370569470,2.60591,2686.2,2685.4,2.60666]
["bitfinex","ETHUSD",1723370569817,2.60601,2686.1,2685.4,2.60666]
["bitfinex","ETHUSD",1723370569967,2.60601,2686.1,2685.3,4.98677]
["bitfinex","ETHUSD",1723370570711,0.260564,2686.4,2685.2,7.35]
["bitfinex","ETHUSD",1723370570712,2.60647,2685.7,2685.2,7.35]
["bitfinex","ETHUSD",1723370571204,4.9739,2686.0,2685.2,9.95687]
["bitfinex","ETHUSD",1723370571408,4.9739,2686.0,2685.2,12.456255]
["bitfinex","ETHUSD",1723370571962,2.60622,2685.9,2685.2,12.456255]
["bitfinex","ETHUSD",1723370572163,4.9739,2686.0,2685.2,12.456175]
["bitfinex","ETHUSD",1723370572362,2.3678,2686.0,2685.2,14.951175]
["bitfinex","ETHUSD",1723370572611,2.3678,2686.0,2685.4,2.60667]
["bitfinex","ETHUSD",1723370573019,2.60621,2685.9,2685.3,1.4951175]
["bitfinex","ETHUSD",1723370573306,2.6063,2685.8,2685.2,9.845]
["bitfinex","ETHUSD",1723370574098,2.6063,2685.8,2685.2,7.35]
["bitfinex","ETHUSD",1723370574321,3.0,2686.1,2684.3,2.60768]
["bitfinex","ETHUSD",1723370574322,2.6068,2685.3,2684.5,12.43]
["bitfinex","ETHUSD",1723370574468,2.3678,2685.5,2684.4,7.35]
["bitfinex","ETHUSD",1723370574469,4.97446,2685.5,2684.8,2.6072]
["bitfinex","ETHUSD",1723370575500,2.60641,2685.7,2684.9,2.60716]
["bitfinex","ETHUSD",1723370575501,5.21287,2685.7,2684.9,2.60716]
["bitfinex","ETHUSD",1723370575711,2.60641,2685.7,2684.9,3.378106]
["bitfinex","ETHUSD",1723370575870,5.2129,2685.7,2684.9,3.378106]
["bitfinex","ETHUSD",1723370576073,2.60641,2685.7,2684.9,3.378106]
["bitfinex","ETHUSD",1723370576820,5.21327,2685.5,2684.9,0.770946]
["bitfinex","ETHUSD",1723370576973,2.60727,2684.8,2684.7,7.35]
["bitfinex","ETHUSD",1723370577171,2.867997,2684.8,2684.7,7.35]
["bitfinex","ETHUSD",1723370577405,2.60727,2684.8,2684.7,7.35]
["bitfinex","ETHUSD",1723370578209,2.60756,2684.5,2683.9,7.35]
["bitfinex","ETHUSD",1723370578670,2.60742,2684.7,2683.9,9.95812]
["bitfinex","ETHUSD",1723370578872,2.60742,2684.7,2684.0,3.603832]
["bitfinex","ETHUSD",1723370579303,2.60728,2684.8,2684.1,2.60793]
["bitfinex","ETHUSD",1723370579701,4.97505,2684.9,2684.0,0.995812]
["bitfinex","ETHUSD",1723370579884,2.60743,2684.7,2684.0,0.995812]
["bitfinex","ETHUSD",1723370580084,2.60756,2684.5,2684.0,0.995812]
["bitfinex","ETHUSD",1723370580329,2.60775,2684.3,2683.9,7.35]
["bitfinex","ETHUSD",1723370581026,2.60761,2684.5,2683.9,7.35]
["bitfinex","ETHUSD",1723370581185,2.60766,2684.4,2683.9,7.35]
["bitfinex","ETHUSD",1723370581582,3.129182,2684.4,2683.9,7.35]
["bitfinex","ETHUSD",1723370582627,2.4707,2684.3,2683.3,7.35]
["bitfinex","ETHUSD",1723370582834,2.60801,2684.1,2683.4,0.07452096]
["bitfinex","ETHUSD",1723370583022,2.60805,2684.0,2683.4,0.7424521]
["bitfinex","ETHUSD",1723370583605,2.60815,2683.9,2683.3,7.35]
["bitfinex","ETHUSD",1723370584239,2.60815,2683.9,2683.1,2.6089]
["bitfinex","ETHUSD",1723370584240,2.60821,2683.9,2683.1,2.6089]
["bitfinex","ETHUSD",1723370584442,5.07867,2684.1,2683.3,2.60866]
["bitfinex","ETHUSD",1723370584599,7.68671,2684.1,2683.3,2.60864]
["bitfinex","ETHUSD",1723370584796,2.60806,2684.0,2683.3,2.60864]
["bitfinex","ETHUSD",1723370585000,2.60815,2683.9,2683.3,0.547843]
["bitfinex","ETHUSD",1723370585613,2.60774,2684.4,2683.6,4.85992]
["bitfinex","ETHUSD",1723370585819,2.60774,2684.4,2683.3,0.547843]
["bitfinex","ETHUSD",1723370585820,2.60785,2684.2,2683.5,2.60844]
["bitfinex","ETHUSD",1723370586036,2.60824,2683.8,2683.2,0.26089]
["bitfinex","ETHUSD",1723370587402,5.07876,2684.0,2683.2,2.86971]
["bitfinex","ETHUSD",1723370587603,5.07876,2684.0,2683.3,0.512127]
["bitfinex","ETHUSD",1723370588329,2.60815,2683.9,2683.3,0.512127]
["bitfinex","ETHUSD",1723370588706,2.60825,2683.8,2683.3,0.512127]
["bitfinex","ETHUSD",1723370589532,2.60825,2683.8,2683.2,0.26089]
["bitfinex","ETHUSD",1723370589533,2.60841,2683.7,2683.2,0.26089]
["bitfinex","ETHUSD",1723370589747,2.4707,2684.0,2682.9,7.35]
["bitfinex","ETHUSD",1723370589902,2.60854,2683.5,2682.9,7.35]
["bitfinex","ETHUSD",1723370590337,2.60825,2683.8,2683.1,2.60885]
["bitfinex","ETHUSD",1723370590515,2.60825,2683.8,2683.2,0.26833874]
["bitfinex","ETHUSD",1723370590716,2.60825,2683.8,2683.2,0.34286777]
["bitfinex","ETHUSD",1723370591311,2.60825,2683.8,2683.2,2.95167777]
["bitfinex","ETHUSD",1723370591739,2.60825,2683.8,2683.2,2.87714874]
["bitfinex","ETHUSD",1723370592503,2.60825,2683.8,2683.2,0.26833874]
["bitfinex","ETHUSD",1723370592707,2.60825,2683.8,2682.9,9.95907]
["bitfinex","ETHUSD",1723370593606,2.60862,2683.5,2682.9,7.35]
["bitfinex","ETHUSD",1723370594046,3.0,2684.2,2682.9,7.35]
["bitfinex","ETHUSD",1723370594047,2.4707,2683.4,2682.9,7.35]
["bitfinex","ETHUSD",1723370594233,2.60891,2683.2,2682.9,7.35]
["bitfinex","ETHUSD",1723370594544,2.60908,2683.0,2682.4,2.2515]
["bitfinex","ETHUSD",1723370595244,2.60829,2683.8,2682.3,7.35]
["bitfinex","ETHUSD",1723370595245,2.60948,2682.6,2682.3,7.35]
["bitfinex","ETHUSD",1723370596155,5.07955,2683.2,2682.3,9.9597]
["bitfinex","ETHUSD",1723370596326,2.60908,2683.0,2682.3,12.2112]
["bitfinex","ETHUSD",1723370596510,2.60908,2683.0,2682.4,1.29567092]
["bitfinex","ETHUSD",1723370597131,5.60873,2683.3,2682.6,2.60939]
["bitfinex","ETHUSD",1723370597331,5.60873,2683.3,2682.5,2.60943]
["bitfinex","ETHUSD",1723370597546,5.60873,2683.3,2682.5,2.68396395]
["bitfinex","ETHUSD",1723370597838,2.60824,2683.8,2682.7,2.2515]
["bitfinex","ETHUSD",1723370597839,2.60845,2683.6,2682.7,2.2515]
["bitfinex","ETHUSD",1723370598041,2.4707,2683.8,2682.9,2.60904]
["bitfinex","ETHUSD",1723370598042,2.60839,2683.7,2682.9,2.60904]
["bitfinex","ETHUSD",1723370598249,2.60839,2683.7,2683.0,0.34289135]
["bitfinex","ETHUSD",1723370598458,2.60826,2683.8,2683.0,2.95186135]
["bitfinex","ETHUSD",1723370598655,2.7967774,2684.1,2682.6,7.7405084]
["bitfinex","ETHUSD",1723370598656,2.60794,2684.2,2683.3,2.2515]
["bitfinex","ETHUSD",1723370598816,2.60794,2684.2,2683.5,2.60852]
["bitfinex","ETHUSD",1723370599016,2.60794,2684.2,2683.4,0.07451856]
["bitfinex","ETHUSD",1723370599017,2.60794,2684.2,2683.6,0.34282222]
["bitfinex","ETHUSD",1723370599250,5.07838,2684.4,2683.7,2.60832]
["bitfinex","ETHUSD",1723370599621,2.60768,2684.4,2683.7,2.68283566]
["bitfinex","ETHUSD",1723370599820,2.60768,2684.4,2683.6,2.87663386]
["bitfinex","ETHUSD",1723370600023,2.60768,2684.4,2683.7,0.07451611]
["bitfinex","ETHUSD",1723370600221,2.60768,2684.4,2683.7,0.3621795]
["bitfinex","ETHUSD",1723370600537,2.60768,2684.4,2683.7,0.28766339]
["bitfinex","ETHUSD",1723370600538,2.60776,2684.3,2683.7,0.28766339]
["bitfinex","ETHUSD",1723370600845,2.60792,2684.2,2683.7,0.28766339]
["bitfinex","ETHUSD",1723370601047,2.60792,2684.2,2683.6,0.26830386]
["bitfinex","ETHUSD",1723370601255,2.60796,2684.1,2683.6,0.26830386]
["bitfinex","ETHUSD",1723370601460,2.60806,2684.0,2683.6,0.26830386]
["bitfinex","ETHUSD",1723370601635,2.60806,2684.0,2683.3,4.86015]
["bitfinex","ETHUSD",1723370601958,2.60817,2683.9,2683.3,2.2515]
["bitfinex","ETHUSD",1723370602163,2.60799,2684.1,2683.3,2.2515]
["bitfinex","ETHUSD",1723370602452,2.60799,2684.1,2683.4,1.22103]
["bitfinex","ETHUSD",1723370602653,5.21539,2684.4,2683.4,3.82957]
["bitfinex","ETHUSD",1723370602963,2.60767,2684.4,2683.7,2.3392]
["bitfinex","ETHUSD",1723370603156,2.60751,2684.6,2683.8,0.56926693]
["bitfinex","ETHUSD",1723370603453,2.60805,2684.0,2683.8,0.494757]
["bitfinex","ETHUSD",1723370603672,2.60788,2684.2,2683.4,3.56023]
["bitfinex","ETHUSD",1723370603673,2.60787,2684.2,2683.4,3.56023]
["bitfinex","ETHUSD",1723370603979,2.60787,2684.2,2683.5,2.964543]
["bitfinex","ETHUSD",1723370604334,2.60787,2684.2,2683.5,0.356023]
["bitfinex","ETHUSD",1723370604530,2.6078,2684.3,2683.6,4.94754]
["bitfinex","ETHUSD",1723370604739,2.60775,2684.4,2683.7,0.5303563]
["bitfinex","ETHUSD",1723370604933,2.6075,2684.6,2683.8,0.07450803]
["bitfinex","ETHUSD",1723370605230,3.0,2684.7,2684.0,2.60804]
["bitfinex","ETHUSD",1723370605421,3.0,2684.7,2684.1,0.07450136]
["bitfinex","ETHUSD",1723370605750,3.0,2684.7,2684.1,0.50217414]
["bitfinex","ETHUSD",1723370605932,2.60754,2684.6,2683.9,2.3392]
["bitfinex","ETHUSD",1723370606452,2.60772,2684.4,2683.9,2.3392]
["bitfinex","ETHUSD",1723370606639,2.60749,2684.6,2684.0,0.07450722]
["bitfinex","ETHUSD",1723370606951,2.60731,2684.8,2684.0,3.65145722]
["bitfinex","ETHUSD",1723370607156,5.0324,2685.0,2684.1,2.60786]
["bitfinex","ETHUSD",1723370607334,5.60723,2684.9,2684.2,2.97297872]
["bitfinex","ETHUSD",1723370607528,5.60723,2684.9,2684.2,2.60785]
["bitfinex","ETHUSD",1723370607953,2.60692,2685.2,2684.3,2.3392]
["bitfinex","ETHUSD",1723370608175,2.60671,2685.4,2684.6,2.60745]
["bitfinex","ETHUSD",1723370608323,2.60671,2685.4,2684.7,0.07448167]
["bitfinex","ETHUSD",1723370608659,2.60671,2685.4,2684.6,2.60745]
["bitfinex","ETHUSD",1723370609225,2.60671,2685.4,2684.7,2.60736]
["bitfinex","ETHUSD",1723370609459,2.60671,2685.4,2684.7,0.521481]
["bitfinex","ETHUSD",1723370609678,2.60686,2685.3,2684.7,0.521481]
["bitfinex","ETHUSD",1723370609954,2.60671,2685.4,2684.8,2.41368169]
["bitfinex","ETHUSD",1723370610134,2.60671,2685.4,2684.8,2.3392]
["bitfinex","ETHUSD",1723370610333,5.21349,2685.4,2684.8,2.3392]
["bitfinex","ETHUSD",1723370610554,2.60671,2685.4,2684.8,2.3392]
["bitfinex","ETHUSD",1723370610757,2.60671,2685.4,2684.8,2.8860061]
["bitfinex","ETHUSD",1723370611061,8.03182,2685.6,2684.8,2.8860061]
["bitfinex","ETHUSD",1723370611258,5.21271,2685.8,2685.0,2.60706]
["bitfinex","ETHUSD",1723370611561,2.60634,2685.8,2685.1,2.68141216]
["bitfinex","ETHUSD",1723370611928,2.60634,2685.8,2685.2,2.60686]
["bitfinex","ETHUSD",1723370612261,2.60634,2685.8,2685.3,0.07446866]
["bitfinex","ETHUSD",1723370612457,2.60634,2685.8,2685.0,9.95706]
["bitfinex","ETHUSD",1723370612458,2.60646,2685.7,2685.0,9.95706]
["bitfinex","ETHUSD",1723370612674,2.60659,2685.5,2685.1,0.995706]
["bitfinex","ETHUSD",1723370612822,2.60668,2685.4,2685.0,7.35]
["bitfinex","ETHUSD",1723370613022,2.60689,2685.2,2685.0,7.35]
["bitfinex","ETHUSD",1723370613237,2.60709,2685.0,2684.5,9.6892]
["bitfinex","ETHUSD",1723370613539,2.60727,2684.8,2684.5,4.55112]
["bitfinex","ETHUSD",1723370613760,2.60727,2684.8,2684.2,9.6892]
["bitfinex","ETHUSD",1723370613761,2.60737,2684.7,2684.2,9.6892]
["bitfinex","ETHUSD",1723370613964,2.60737,2684.7,2684.2,2.3392]
["bitfinex","ETHUSD",1723370613965,2.60764,2684.5,2684.2,2.3392]
["bitfinex","ETHUSD",1723370614161,2.60737,2684.7,2684.2,2.3392]
["bitfinex","ETHUSD",1723370614370,5.21482,2684.7,2684.2,2.3392]
["bitfinex","ETHUSD",1723370614534,5.60682,2685.3,2684.2,2.57312]
["bitfinex","ETHUSD",1723370614739,2.60704,2685.1,2684.3,2.68223193]
["bitfinex","ETHUSD",1723370614937,2.60704,2685.1,2684.3,5.28992193]
["bitfinex","ETHUSD",1723370615179,2.60708,2685.0,2684.3,2.68218193]
["bitfinex","ETHUSD",1723370615383,2.60723,2684.9,2684.4,0.52553019]
["bitfinex","ETHUSD",1723370615584,2.60723,2684.9,2684.2,5.18096]
["bitfinex","ETHUSD",1723370616140,2.60723,2684.9,2684.2,2.57312]
["bitfinex","ETHUSD",1723370616459,2.60723,2684.9,2684.2,5.1809]
["bitfinex","ETHUSD",1723370616785,2.60723,2684.9,2684.3,3.386618]
["bitfinex","ETHUSD",1723370616982,2.607,2685.1,2684.3,3.386618]
["bitfinex","ETHUSD",1723370617496,5.21406,2685.1,2684.3,3.386618]
["bitfinex","ETHUSD",1723370617644,2.607,2685.1,2684.3,3.386618]
["bitfinex","ETHUSD",1723370617991,2.607,2685.1,2684.3,0.778878]
["bitfinex","ETHUSD",1723370618198,2.607,2685.1,2684.4,0.3351998]
["bitfinex","ETHUSD",1723370618347,2.60727,2684.8,2684.4,0.3351998]
["bitfinex","ETHUSD",1723370618543,2.60714,2685.0,2684.2,4.94705]
["bitfinex","ETHUSD",1723370618747,2.60717,2684.9,2684.2,2.3392]
["bitfinex","ETHUSD",1723370618976,2.60744,2684.7,2684.2,2.3392]
["bitfinex","ETHUSD",1723370619172,2.60744,2684.7,2683.9,7.35]
["bitfinex","ETHUSD",1723370619173,2.60768,2684.4,2683.9,7.35]
["bitfinex","ETHUSD",1723370619750,2.60764,2684.5,2683.9,7.35]
["bitfinex","ETHUSD",1723370620086,2.60764,2684.5,2683.9,9.95813]
["bitfinex","ETHUSD",1723370620441,2.60737,2684.7,2684.0,2.60797]
["bitfinex","ETHUSD",1723370620651,2.60737,2684.7,2684.1,1.25661]
["bitfinex","ETHUSD",1723370620996,2.60754,2684.6,2684.1,1.25661]
["bitfinex","ETHUSD",1723370621368,2.34060387,2684.6,2684.1,1.25661]
["bitfinex","ETHUSD",1723370621699,2.60737,2684.7,2684.1,1.25661]
["bitfinex","ETHUSD",1723370622205,5.21521,2684.5,2684.1,1.25661]
["bitfinex","ETHUSD",1723370622357,2.60771,2684.4,2684.1,1.25661]
["bitfinex","ETHUSD",1723370622992,2.60771,2684.4,2683.9,7.35]
["bitfinex","ETHUSD",1723370622993,2.60801,2684.1,2683.8,2.3392]
["bitfinex","ETHUSD",1723370624079,2.60801,2684.1,2683.5,7.35]
["bitfinex","ETHUSD",1723370624080,2.60805,2684.0,2683.5,9.8274]
["bitfinex","ETHUSD",1723370624281,2.60801,2684.1,2683.6,0.98274]
["bitfinex","ETHUSD",1723370625061,2.60779,2684.3,2683.6,0.98274]
["bitfinex","ETHUSD",1723370625270,2.60779,2684.3,2683.6,3.59111]
["bitfinex","ETHUSD",1723370625508,2.60772,2684.4,2683.6,3.59111]
["bitfinex","ETHUSD",1723370625806,2.60777,2684.3,2683.7,1.341851]
["bitfinex","ETHUSD",1723370626863,2.2501,2684.3,2683.7,1.341851]
["bitfinex","ETHUSD",1723370627095,2.60813,2684.0,2683.7,1.341851]
["bitfinex","ETHUSD",1723370627406,2.60787,2684.2,2683.7,1.341851]
["bitfinex","ETHUSD",1723370627974,2.60824,2683.8,2683.7,1.341851]
["bitfinex","ETHUSD",1723370628187,2.60824,2683.8,2683.2,22.2574]
["bitfinex","ETHUSD",1723370628362,2.60824,2683.8,2683.2,9.8274]
["bitfinex","ETHUSD",1723370629585,2.2501,2684.2,2683.2,12.43619]
["bitfinex","ETHUSD",1723370629586,2.60807,2684.0,2683.2,12.43619]
["bitfinex","ETHUSD",1723370629961,2.2501,2684.2,2683.2,9.8274]
["bitfinex","ETHUSD",1723370630164,3.0,2684.4,2683.3,2.4774]
["bitfinex","ETHUSD",1723370630409,3.0,2684.4,2683.2,8.593641]
["bitfinex","ETHUSD",1723370630410,2.60747,2684.6,2683.9,2.60811]
["bitfinex","ETHUSD",1723370630569,2.60748,2684.6,2683.9,2.60811]
["bitfinex","ETHUSD",1723370630766,2.60783,2684.3,2683.8,2.4774]
["bitfinex","ETHUSD",1723370631105,2.60783,2684.3,2683.8,2.72514]
["bitfinex","ETHUSD",1723370631461,2.60785,2684.2,2683.8,2.72514]
["bitfinex","ETHUSD",1723370631662,2.60756,2684.5,2683.8,2.72514]
["bitfinex","ETHUSD",1723370632074,2.60756,2684.5,2683.8,0.24774]
["bitfinex","ETHUSD",1723370632274,2.60805,2684.0,2683.8,0.24774]
["bitfinex","ETHUSD",1723370632484,2.60805,2684.0,2683.2,2.4774]
["bitfinex","ETHUSD",1723370632686,2.60832,2683.8,2683.2,2.4774]
["bitfinex","ETHUSD",1723370632898,2.60834,2683.7,2683.2,2.4774]
["bitfinex","ETHUSD",1723370633197,2.60834,2683.7,2683.3,0.24774]
["bitfinex","ETHUSD",1723370633396,2.60844,2683.6,2683.3,0.24774]
["bitfinex","ETHUSD",1723370633558,2.60844,2683.6,2682.9,2.4774]
["bitfinex","ETHUSD",1723370634409,2.60844,2683.6,2682.9,5.08651]
["bitfinex","ETHUSD",1723370635265,2.60853,2683.5,2682.9,2.4774]
["bitfinex","ETHUSD",1723370635573,5.2501,2683.7,2682.9,2.4774]
["bitfinex","ETHUSD",1723370635793,2.60881,2683.3,2682.6,2.4774]
["bitfinex","ETHUSD",1723370636111,2.60882,2683.2,2682.6,2.4774]
["bitfinex","ETHUSD",1723370636281,2.60882,2683.2,2682.7,0.24774]
["bitfinex","ETHUSD",1723370636713,2.60919,2682.9,2682.4,7.35]
["bitfinex","ETHUSD",1723370637099,2.60875,2683.3,2682.5,2.60949]
["bitfinex","ETHUSD",1723370637310,2.60898,2683.1,2682.4,9.8274]
["bitfinex","ETHUSD",1723370637522,3.0,2683.0,2682.5,0.98274]
["bitfinex","ETHUSD",1723370637681,2.60891,2683.2,2682.5,0.98274]
["bitfinex","ETHUSD",1723370637881,2.60894,2683.1,2682.6,1.341966]
["bitfinex","ETHUSD",1723370638111,5.60902,2683.0,2682.5,0.98274]
["bitfinex","ETHUSD",1723370638418,2.60902,2683.0,2682.4,7.35]
["bitfinex","ETHUSD",1723370638628,2.60927,2682.8,2682.4,7.35]
["bitfinex","ETHUSD",1723370638979,2.60946,2682.6,2682.4,7.35]
["bitfinex","ETHUSD",1723370639184,2.60927,2682.8,2682.4,0.735]
["bitfinex","ETHUSD",1723370639384,2.60927,2682.8,2682.1,5.08721]
["bitfinex","ETHUSD",1723370639820,2.60941,2682.6,2682.1,2.4774]
["bitfinex","ETHUSD",1723370640316,2.60941,2682.6,2682.0,19.78]
["bitfinex","ETHUSD",1723370640522,2.60923,2682.8,2682.1,2.238999]
["bitfinex","ETHUSD",1723370641784,2.60947,2682.6,2682.1,2.238999]
["bitfinex","ETHUSD",1723370642028,2.60924,2682.8,2682.2,0.07455979]
["bitfinex","ETHUSD",1723370642188,8.21815,2683.0,2682.3,5.08709]
["bitfinex","ETHUSD",1723370642533,5.60905,2683.0,2682.4,0.59071502]
["bitfinex","ETHUSD",1723370642712,2.60928,2682.8,2682.3,2.4774]
["bitfinex","ETHUSD",1723370643392,2.60928,2682.8,2682.1,4.91003]
["bitfinex","ETHUSD",1723370643602,2.60928,2682.8,2682.1,7.51985]
["bitfinex","ETHUSD",1723370643897,2.60942,2682.6,2682.2,1.486985]
["bitfinex","ETHUSD",1723370644090,2.60928,2682.8,2682.2,1.486985]
["bitfinex","ETHUSD",1723370644922,2.60941,2682.6,2682.2,1.486985]
["bitfinex","ETHUSD",1723370645299,2.60941,2682.6,2682.0,7.35]
["bitfinex","ETHUSD",1723370645809,2.6095,2682.5,2682.0,7.35]
["bitfinex","ETHUSD",1723370646210,3.0,2683.0,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370646211,2.60979,2682.3,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370646391,2.60979,2682.3,2681.8,0.88039855]
["bitfinex","ETHUSD",1723370646587,2.60979,2682.3,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370647218,2.60987,2682.2,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370647795,7.88806,2682.6,2681.8,2.7422805]
["bitfinex","ETHUSD",1723370648002,2.60951,2682.5,2681.9,0.53525305]
["bitfinex","ETHUSD",1723370648329,3.0,2682.4,2682.0,2.60998]
["bitfinex","ETHUSD",1723370648509,3.0,2682.4,2682.1,0.31452331]
["bitfinex","ETHUSD",1723370648711,3.0,2682.6,2682.1,2.61472331]
["bitfinex","ETHUSD",1723370649226,5.6094,2682.6,2682.1,0.31452331]
["bitfinex","ETHUSD",1723370649419,5.6094,2682.6,2682.0,2.60998]
["bitfinex","ETHUSD",1723370650131,0.38944505,2684.7,2682.7,2.60927]
["bitfinex","ETHUSD",1723370650132,2.2786,2684.3,2682.7,2.60927]
["bitfinex","ETHUSD",1723370650295,0.260756,2684.5,2682.9,4.90924]
["bitfinex","ETHUSD",1723370650296,2.6085,2683.6,2682.9,4.90924]
["bitfinex","ETHUSD",1723370650494,2.60853,2683.5,2682.9,2.3002]
["bitfinex","ETHUSD",1723370650733,2.60853,2683.5,2683.0,0.07453568]
["bitfinex","ETHUSD",1723370651337,2.60837,2683.7,2683.0,0.07453568]
["bitfinex","ETHUSD",1723370651627,2.60816,2683.9,2683.1,3.10723357]
["bitfinex","ETHUSD",1723370651830,0.55053758,2685.1,2681.9,3.0]
["bitfinex","ETHUSD",1723370651831,2.60787,2684.2,2681.9,3.0]
["bitfinex","ETHUSD",1723370652140,2.60787,2684.2,2682.5,2.3002]
["bitfinex","ETHUSD",1723370652141,2.60895,2683.1,2682.5,2.3002]
["bitfinex","ETHUSD",1723370652348,2.869915,2683.0,2682.2,5.21948]
["bitfinex","ETHUSD",1723370652497,2.60912,2682.9,2682.2,2.60971]
["bitfinex","ETHUSD",1723370652705,2.60912,2682.9,2682.2,3.155701]
["bitfinex","ETHUSD",1723370653012,4.88755,2683.1,2682.2,3.155701]
["bitfinex","ETHUSD",1723370653199,2.60895,2683.1,2682.4,2.60956]
["bitfinex","ETHUSD",1723370653395,3.0,2683.3,2682.2,0.545991]
["bitfinex","ETHUSD",1723370653635,2.60928,2682.8,2682.1,2.3002]
["bitfinex","ETHUSD",1723370654046,3.0,2683.2,2682.6,4.90953]
["bitfinex","ETHUSD",1723370654410,5.6089,2683.2,2682.6,2.3002]
["bitfinex","ETHUSD",1723370654797,5.6089,2683.2,2682.3,2.3002]
["bitfinex","ETHUSD",1723370654798,2.60909,2683.0,2682.3,2.3002]
["bitfinex","ETHUSD",1723370655009,2.60909,2683.0,2682.3,4.90989]
["bitfinex","ETHUSD",1723370655307,2.60913,2682.9,2682.3,2.3002]
["bitfinex","ETHUSD",1723370656001,2.60941,2682.6,2682.0,2.3002]
["bitfinex","ETHUSD",1723370656205,2.6094,2682.7,2682.0,2.3002]
["bitfinex","ETHUSD",1723370656413,2.870123,2682.8,2682.1,2.60987]
["bitfinex","ETHUSD",1723370657310,2.60913,2682.9,2682.2,2.60977]
["bitfinex","ETHUSD",1723370657511,3.0,2682.8,2682.1,2.60981]
["bitfinex","ETHUSD",1723370658416,2.60942,2682.6,2681.8,5.3523905]
["bitfinex","ETHUSD",1723370658629,2.60951,2682.5,2681.9,0.76525905]
["bitfinex","ETHUSD",1723370659225,2.60941,2682.6,2681.8,2.7422805]
["bitfinex","ETHUSD",1723370659437,4.88794,2682.7,2681.8,2.7422805]
["bitfinex","ETHUSD",1723370659619,2.60976,2682.3,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370659819,2.61008,2681.9,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370660026,2.60975,2682.3,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370660335,3.0,2682.2,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370660519,3.3,2682.2,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370660834,7.49876,2681.9,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370661237,13.10884,2681.9,2681.8,0.1321805]
["bitfinex","ETHUSD",1723370661425,13.10884,2681.9,2680.8,0.07459074]
["bitfinex","ETHUSD",1723370661426,2.61158,2680.4,2679.8,3.58379359]
["bitfinex","ETHUSD",1723370661633,2.61158,2680.4,2679.7,2.3002]
["bitfinex","ETHUSD",1723370661634,2.61071,2681.3,2680.2,2.61166]
["bitfinex","ETHUSD",1723370661968,4.88889,2681.7,2680.8,2.61114]
["bitfinex","ETHUSD",1723370661969,3.0,2681.2,2680.8,2.61114]
["bitfinex","ETHUSD",1723370662104,3.0,2681.4,2680.9,2.872154]
["bitfinex","ETHUSD",1723370662308,3.0,2681.4,2680.6,2.61133]
["bitfinex","ETHUSD",1723370662309,2.61058,2681.4,2680.6,2.61133]
["bitfinex","ETHUSD",1723370662540,3.0,2681.3,2680.7,2.872383]
["bitfinex","ETHUSD",1723370662703,3.0,2681.3,2681.0,2.61096]
["bitfinex","ETHUSD",1723370662903,5.61038,2681.6,2680.8,2.68568222]
["bitfinex","ETHUSD",1723370663255,2.61068,2681.3,2680.5,2.61138]
["bitfinex","ETHUSD",1723370663813,2.61068,2681.3,2680.3,4.91181]
["bitfinex","ETHUSD",1723370663814,2.61088,2681.1,2680.4,2.61152]
["bitfinex","ETHUSD",1723370664050,2.61088,2681.1,2680.4,3.363853]
["bitfinex","ETHUSD",1723370664541,2.4402,2681.1,2680.4,0.82693554]
["bitfinex","ETHUSD",1723370664748,2.6107,2681.3,2680.4,0.07460254]
["bitfinex","ETHUSD",1723370664917,5.4402,2681.6,2680.8,2.61115]
["bitfinex","ETHUSD",1723370665119,3.0,2681.6,2680.9,0.07459187]
["bitfinex","ETHUSD",1723370665322,2.61058,2681.4,2680.7,2.61123]
["bitfinex","ETHUSD",1723370665743,2.61049,2681.5,2680.8,2.61112]
["bitfinex","ETHUSD",1723370666079,2.61049,2681.5,2680.4,2.417]
["bitfinex","ETHUSD",1723370666080,2.60971,2682.3,2681.4,2.61048]
["bitfinex","ETHUSD",1723370666229,2.60971,2682.3,2681.6,2.61031]
["bitfinex","ETHUSD",1723370666619,2.60971,2682.3,2681.4,2.61048]
["bitfinex","ETHUSD",1723370666620,2.60991,2682.1,2681.4,2.61048]
["bitfinex","ETHUSD",1723370666821,2.870981,2682.0,2681.2,5.02773]
["bitfinex","ETHUSD",1723370667126,0.260991,2682.0,2681.4,2.61048]
["bitfinex","ETHUSD",1723370667431,2.60953,2682.5,2681.6,2.61028]
["bitfinex","ETHUSD",1723370667635,3.0,2682.4,2681.8,2.61016]
["bitfinex","ETHUSD",1723370667846,3.0,2682.4,2681.2,2.417]
["bitfinex","ETHUSD",1723370667847,3.0,2682.4,2681.4,2.61054]
["bitfinex","ETHUSD",1723370668034,2.60961,2682.4,2681.6,2.61029]
["bitfinex","ETHUSD",1723370669061,2.60953,2682.5,2681.6,2.61037]
["bitfinex","ETHUSD",1723370669368,2.60953,2682.5,2681.8,2.61011]
["bitfinex","ETHUSD",1723370669520,0.504973,2682.4,2681.8,2.61011]
["bitfinex","ETHUSD",1723370669859,2.6097,2682.3,2681.6,2.61037]
["bitfinex","ETHUSD",1723370670062,0.504973,2682.4,2681.7,2.61028]
["bitfinex","ETHUSD",1723370670225,3.114573,2682.4,2681.6,2.61037]
["bitfinex","ETHUSD",1723370670422,3.114573,2682.4,2681.6,3.132462]
["bitfinex","ETHUSD",1723370670622,2.60953,2682.5,2681.8,2.61014]
["bitfinex","ETHUSD",1723370670828,2.4402,2682.6,2681.9,2.61008]
["bitfinex","ETHUSD",1723370671065,5.04962,2682.6,2681.9,2.61008]
["bitfinex","ETHUSD",1723370671572,2.4402,2682.6,2681.9,2.61008]
["bitfinex","ETHUSD",1723370671722,2.60915,2682.9,2682.1,2.60988]
["bitfinex","ETHUSD",1723370671723,5.04935,2682.9,2682.1,2.60988]
["bitfinex","ETHUSD",1723370672153,2.4402,2682.9,2682.1,3.13933255]
["bitfinex","ETHUSD",1723370672321,3.16982,2683.1,2682.3,5.21929]
["bitfinex","ETHUSD",1723370672662,3.16982,2683.1,2680.9,6.19538266]
["bitfinex","ETHUSD",1723370672663,2.61027,2681.8,2680.9,5.02797]
["bitfinex","ETHUSD",1723370672840,2.4402,2682.0,2680.9,5.02797]
["bitfinex","ETHUSD",1723370672841,2.4402,2682.0,2681.3,2.61058]
["bitfinex","ETHUSD",1723370673338,2.6101,2681.9,2681.1,2.61083]
["bitfinex","ETHUSD",1723370673526,2.6101,2681.9,2681.2,0.0697457]
["bitfinex","ETHUSD",1723370674021,2.94521,2682.0,2681.2,0.0697457]
["bitfinex","ETHUSD",1723370674227,2.61034,2681.7,2681.2,0.0697457]
["bitfinex","ETHUSD",1723370674664,2.61027,2681.8,2681.2,0.0697457]
["bitfinex","ETHUSD",1723370674825,2.61027,2681.8,2681.0,2.61095]
["bitfinex","ETHUSD",1723370675153,2.6104,2681.6,2681.1,0.06977902]
["bitfinex","ETHUSD",1723370675458,2.6104,2681.6,2680.9,5.02805]
["bitfinex","ETHUSD",1723370675459,0.26104,2681.5,2680.9,2.417]
["bitfinex","ETHUSD",1723370675634,2.61049,2681.5,2681.2,0.03371496]
["bitfinex","ETHUSD",1723370675846,2.61049,2681.5,2680.8,2.61107]
["bitfinex","ETHUSD",1723370676035,3.0,2681.9,2681.3,0.0336994]
["bitfinex","ETHUSD",1723370676036,2.61065,2681.4,2681.3,0.0336994]
["bitfinex","ETHUSD",1723370676235,2.61067,2681.3,2680.6,5.02832]
["bitfinex","ETHUSD",1723370676434,2.61065,2681.4,2681.3,0.0336994]
["bitfinex","ETHUSD",1723370676738,2.61071,2681.3,2680.7,0.502832]
["bitfinex","ETHUSD",1723370676938,2.61034,2681.7,2680.8,0.03561524]
["bitfinex","ETHUSD",1723370677165,3.0,2681.6,2680.8,0.03561524]
["bitfinex","ETHUSD",1723370677469,2.61054,2681.5,2680.8,0.03561524]
["bitfinex","ETHUSD",1723370677669,2.61064,2681.4,2680.8,0.03561524]
["bitfinex","ETHUSD",1723370677963,2.61068,2681.3,2680.8,0.03561524]
["bitfinex","ETHUSD",1723370678167,2.61068,2681.3,2680.4,2.61151]
["bitfinex","ETHUSD",1723370678168,2.61087,2681.1,2680.4,7.35]
["bitfinex","ETHUSD",1723370678353,2.61087,2681.1,2680.5,0.03575138]
["bitfinex","ETHUSD",1723370678354,2.61094,2681.1,2680.5,0.03575138]
["bitfinex","ETHUSD",1723370678555,2.61085,2681.2,2680.5,0.03575138]
["bitfinex","ETHUSD",1723370678556,3.0,2681.0,2680.5,0.03575138]
["bitfinex","ETHUSD",1723370678769,3.0,2681.0,2680.2,5.02871]
["bitfinex","ETHUSD",1723370678770,5.872035,2681.1,2680.4,2.61151]
["bitfinex","ETHUSD",1723370678970,2.61097,2681.0,2680.5,0.03577599]
["bitfinex","ETHUSD",1723370679347,2.61108,2680.9,2680.5,0.03577599]
["bitfinex","ETHUSD",1723370680582,2.61115,2680.9,2680.5,0.03577599]
["bitfinex","ETHUSD",1723370680874,2.61115,2680.9,2680.2,7.64034]
["bitfinex","ETHUSD",1723370681041,5.872015,2681.1,2680.6,0.03354002]
["bitfinex","ETHUSD",1723370681236,5.872015,2681.1,2679.5,2.61241]
["bitfinex","ETHUSD",1723370681237,3.261085,2681.1,2679.8,2.417]
["bitfinex","ETHUSD",1723370681437,2.4402,2681.0,2679.8,2.417]
["bitfinex","ETHUSD",1723370681639,2.61107,2680.9,2680.2,2.61167]
["bitfinex","ETHUSD",1723370681840,2.61107,2680.9,2679.9,0.07461418]
["bitfinex","ETHUSD",1723370681841,2.4402,2681.0,2679.9,2.61199]
["bitfinex","ETHUSD",1723370682157,2.4402,2681.3,2680.5,2.61137]
["bitfinex","ETHUSD",1723370682338,2.4402,2681.3,2680.1,2.417]
["bitfinex","ETHUSD",1723370682339,2.61077,2681.2,2680.6,0.07459711]
["bitfinex","ETHUSD",1723370682540,2.6106,2681.4,2680.5,2.61137]
["bitfinex","ETHUSD",1723370682884,2.61077,2681.2,2680.6,0.261137]
["bitfinex","ETHUSD",1723370683045,2.61077,2681.2,2680.4,2.61148]
["bitfinex","ETHUSD",1723370683788,2.61077,2681.2,2680.5,2.61143]
["bitfinex","ETHUSD",1723370684342,5.6106,2681.4,2680.7,2.61117]
["bitfinex","ETHUSD",1723370684554,3.0,2681.3,2680.8,0.0745969]
["bitfinex","ETHUSD",1723370684902,3.0,2681.3,2680.8,0.07459551]
["bitfinex","ETHUSD",1723370685596,3.0,2681.3,2680.6,2.3645]
["bitfinex","ETHUSD",1723370685597,5.6107,2681.3,2680.6,4.97585]
["bitfinex","ETHUSD",1723370685766,2.6109,2681.1,2680.3,2.61158]
["bitfinex","ETHUSD",1723370685966,2.61035,2681.7,2681.0,2.61096]
["bitfinex","ETHUSD",1723370686167,2.4753,2682.0,2681.1,2.61086]
["bitfinex","ETHUSD",1723370686168,2.61018,2681.8,2681.1,2.61086]
["bitfinex","ETHUSD",1723370686376,2.4753,2682.0,2680.8,7.35]
["bitfinex","ETHUSD",1723370686377,2.61063,2681.4,2680.8,7.35]
["bitfinex","ETHUSD",1723370686795,0.1,2681.4,2679.4,3.58569202]
["bitfinex","ETHUSD",1723370687100,7.83756,2679.4,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370687324,6.008796,2679.4,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370687604,5.08749,2679.8,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370687605,2.4753,2679.8,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370687786,2.4753,2680.3,2679.2,0.0746392]
["bitfinex","ETHUSD",1723370687986,2.61227,2679.7,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370688335,2.61244,2679.5,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370688532,3.0,2679.6,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370688533,2.61252,2679.4,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370688689,5.61252,2679.4,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370688889,3.0,2679.6,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370689093,2.61184,2680.1,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370689094,2.61223,2679.7,2679.1,0.2068231]
["bitfinex","ETHUSD",1723370689339,3.0,2679.6,2679.1,0.20682314]
["bitfinex","ETHUSD",1723370689634,3.0,2679.6,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370689938,0.508687,2680.2,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370689939,2.61203,2679.9,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370690094,3.508687,2680.2,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370690095,2.61238,2679.6,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370690290,2.61252,2679.4,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370690554,3.0,2679.4,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370690694,3.0,2679.6,2679.1,0.1321805]
["bitfinex","ETHUSD",1723370691191,3.0,2679.6,2679.1,0.20682443]
["bitfinex","ETHUSD",1723370691633,3.0,2679.6,2679.1,2.81963443]
["bitfinex","ETHUSD",1723370691836,2.61188,2680.1,2679.3,0.40852887]
["bitfinex","ETHUSD",1723370691837,3.0,2679.8,2679.3,0.40852887]
["bitfinex","ETHUSD",1723370692143,2.6118,2680.2,2679.5,2.61242]
["bitfinex","ETHUSD",1723370692324,2.6118,2680.2,2679.6,0.261242]
["bitfinex","ETHUSD",1723370692637,2.6118,2680.2,2679.5,2.61239]
["bitfinex","ETHUSD",1723370692818,2.61148,2680.5,2679.7,2.61216]
["bitfinex","ETHUSD",1723370693017,2.61148,2680.5,2679.8,0.33583662]
["bitfinex","ETHUSD",1723370693223,2.61127,2680.7,2679.9,2.61203]
["bitfinex","ETHUSD",1723370693426,2.61137,2680.6,2679.9,2.6866493]
["bitfinex","ETHUSD",1723370693608,2.61146,2680.5,2679.8,0.261216]
["bitfinex","ETHUSD",1723370693992,2.61146,2680.5,2679.9,0.07461954]
["bitfinex","ETHUSD",1723370694308,2.61146,2680.5,2679.9,0.36941509]
["bitfinex","ETHUSD",1723370694522,2.4753,2680.8,2679.9,0.36941509]
["bitfinex","ETHUSD",1723370694698,2.61091,2681.1,2680.2,2.61167]
["bitfinex","ETHUSD",1723370695011,2.61113,2680.9,2680.1,2.61182]
["bitfinex","ETHUSD",1723370695208,2.61113,2680.9,2680.0,4.9764]
["bitfinex","ETHUSD",1723370695414,2.61088,2681.1,2680.2,2.61165]
["bitfinex","ETHUSD",1723370695626,2.61088,2681.1,2680.1,0.07461055]
["bitfinex","ETHUSD",1723370695627,3.119498,2681.1,2680.3,2.68617612]
["bitfinex","ETHUSD",1723370695791,2.61116,2680.8,2680.1,2.61177]
["bitfinex","ETHUSD",1723370695993,3.119508,2681.1,2680.2,2.61165]
["bitfinex","ETHUSD",1723370696195,2.4753,2681.2,2680.3,2.68623052]
["bitfinex","ETHUSD",1723370696432,2.61068,2681.3,2680.5,2.61138]
["bitfinex","ETHUSD",1723370696737,2.61068,2681.3,2680.2,0.497627]
["bitfinex","ETHUSD",1723370696738,2.6105,2681.5,2680.8,2.61114]
["bitfinex","ETHUSD",1723370696898,2.6105,2681.5,2680.7,2.3645]
["bitfinex","ETHUSD",1723370696899,2.4753,2681.7,2680.9,2.68564476]
["bitfinex","ETHUSD",1723370697101,0.533309,2681.7,2681.1,2.61079]
["bitfinex","ETHUSD",1723370697300,0.24753,2681.9,2681.2,0.07458553]
["bitfinex","ETHUSD",1723370697515,2.60981,2682.2,2681.4,2.61057]
["bitfinex","ETHUSD",1723370698027,2.6099,2682.1,2681.4,2.61057]
["bitfinex","ETHUSD",1723370698232,2.60961,2682.4,2681.5,0.07457823]
["bitfinex","ETHUSD",1723370698452,0.24753,2682.4,2681.7,2.61028]
["bitfinex","ETHUSD",1723370698751,2.4753,2682.9,2681.4,2.3645]
["bitfinex","ETHUSD",1723370698897,2.61027,2681.8,2681.0,2.3645]
["bitfinex","ETHUSD",1723370699094,2.4753,2682.2,2681.0,2.3645]
["bitfinex","ETHUSD",1723370699292,2.4753,2682.2,2680.1,3.0]
["bitfinex","ETHUSD",1723370699293,2.4753,2682.2,2680.6,2.3645]
["bitfinex","ETHUSD",1723370699579,2.61075,2681.3,2680.6,2.3645]
["bitfinex","ETHUSD",1723370699914,2.61077,2681.2,2680.6,2.3645]
["bitfinex","ETHUSD",1723370700307,3.0,2681.9,2680.7,2.61125]
["bitfinex","ETHUSD",1723370700308,2.61058,2681.4,2680.7,2.61125]
["bitfinex","ETHUSD",1723370700848,2.61084,2681.2,2680.4,2.61153]
["bitfinex","ETHUSD",1723370701022,2.61059,2681.4,2680.6,2.61134]
["bitfinex","ETHUSD",1723370701223,5.61041,2681.6,2680.8,2.61112]
["bitfinex","ETHUSD",1723370701436,5.61041,2681.6,2680.8,2.61107]
["bitfinex","ETHUSD",1723370701608,2.61077,2681.2,2680.2,4.97621]
["bitfinex","ETHUSD",1723370701809,5.646901,2681.5,2680.2,2.3645]
["bitfinex","ETHUSD",1723370702011,2.61038,2681.6,2680.8,2.61106]
["bitfinex","ETHUSD",1723370702311,2.6098,2682.2,2679.9,2.61197]
["bitfinex","ETHUSD",1723370702312,2.60983,2682.2,2681.4,2.61051]
["bitfinex","ETHUSD",1723370702663,2.4753,2682.3,2680.9,2.43909471]
["bitfinex","ETHUSD",1723370702664,2.6101,2681.9,2681.2,2.61068]
["bitfinex","ETHUSD",1723370702958,2.6097,2682.3,2681.4,2.61055]
["bitfinex","ETHUSD",1723370703340,4.91605,2682.7,2681.6,2.61035]
["bitfinex","ETHUSD",1723370703341,2.60948,2682.6,2681.6,2.61035]
["bitfinex","ETHUSD",1723370703551,2.60948,2682.6,2681.8,2.61012]
["bitfinex","ETHUSD",1723370703719,2.60952,2682.5,2681.8,2.68468693]
["bitfinex","ETHUSD",1723370703916,2.6096,2682.4,2681.7,0.26849219]
["bitfinex","ETHUSD",1723370704123,2.6096,2682.4,2681.3,2.558468]
["bitfinex","ETHUSD",1723370704124,2.60981,2682.2,2681.3,2.558468]
["bitfinex","ETHUSD",1723370704450,2.60964,2682.4,2681.7,2.61026]
["bitfinex","ETHUSD",1723370704669,2.60943,2682.6,2681.8,2.68473877]
["bitfinex","ETHUSD",1723370704829,2.60909,2683.0,2682.0,4.9073]
["bitfinex","ETHUSD",1723370705149,4.91569,2683.1,2682.3,2.60963]
["bitfinex","ETHUSD",1723370705311,2.60899,2683.1,2682.3,2.60963]
["bitfinex","ETHUSD",1723370705511,2.60899,2683.1,2681.4,2.2974]
["bitfinex","ETHUSD",1723370705512,2.60924,2682.8,2681.4,2.2974]
["bitfinex","ETHUSD",1723370705744,2.3067,2683.0,2681.4,2.2974]
["bitfinex","ETHUSD",1723370705949,2.61006,2682.0,2681.2,2.61075]
["bitfinex","ETHUSD",1723370706151,2.60996,2682.1,2681.2,2.61075]
["bitfinex","ETHUSD",1723370706315,3.0,2682.4,2681.7,2.2974]
["bitfinex","ETHUSD",1723370706652,2.60913,2682.9,2682.0,2.60999]
["bitfinex","ETHUSD",1723370706827,2.60913,2682.9,2682.2,2.60979]
["bitfinex","ETHUSD",1723370707022,2.60913,2682.9,2682.3,0.07455522]
["bitfinex","ETHUSD",1723370707231,2.60942,2682.6,2681.8,2.61014]
["bitfinex","ETHUSD",1723370707614,2.60904,2683.0,2682.1,2.60989]
["bitfinex","ETHUSD",1723370707814,2.60884,2683.2,2682.5,2.60948]
["bitfinex","ETHUSD",1723370708050,2.60884,2683.2,2682.6,0.07454712]
["bitfinex","ETHUSD",1723370708547,2.60871,2683.4,2682.6,0.07454712]
["bitfinex","ETHUSD",1723370708747,3.100251,2683.4,2682.6,2.68394712]
["bitfinex","ETHUSD",1723370709047,4.91517,2683.6,2682.9,2.6091]
["bitfinex","ETHUSD",1723370709267,2.3067,2683.5,2681.0,2.2974]
["bitfinex","ETHUSD",1723370709412,2.3067,2683.7,2681.4,0.55]
["bitfinex","ETHUSD",1723370709619,2.3067,2682.7,2681.6,2.2974]
["bitfinex","ETHUSD",1723370709854,2.99577115,2683.8,2682.0,2.60994]
["bitfinex","ETHUSD",1723370709855,2.60909,2683.0,2682.0,2.60994]
["bitfinex","ETHUSD",1723370710162,2.6093,2682.8,2682.0,2.60994]
["bitfinex","ETHUSD",1723370710339,2.6093,2682.8,2682.1,2.870874]
["bitfinex","ETHUSD",1723370710539,3.0,2682.7,2682.1,0.260994]
["bitfinex","ETHUSD",1723370710743,3.0,2682.8,2682.1,0.260994]
["bitfinex","ETHUSD",1723370710947,3.0,2682.8,2682.0,2.60994]
["bitfinex","ETHUSD",1723370710948,2.60931,2682.7,2681.8,2.61016]
["bitfinex","ETHUSD",1723370711154,3.0,2682.6,2681.9,2.61008]
["bitfinex","ETHUSD",1723370711317,3.0,2682.6,2682.0,2.60989]
["bitfinex","ETHUSD",1723370711524,5.60923,2682.8,2682.0,2.60989]
["bitfinex","ETHUSD",1723370711843,5.893212,2682.8,2682.0,2.60989]
["bitfinex","ETHUSD",1723370712023,3.0,2682.8,2681.7,0.22974]
["bitfinex","ETHUSD",1723370712226,3.0,2682.9,2682.3,2.60969]
["bitfinex","ETHUSD",1723370712429,2.6093,2682.8,2682.2,2.2974]
["bitfinex","ETHUSD",1723370712964,3.0,2682.9,2682.4,2.60959]
["bitfinex","ETHUSD",1723370713114,2.60888,2683.2,2682.5,2.68395612]
["bitfinex","ETHUSD",1723370713320,2.60888,2683.2,2681.2,2.71069666]
["bitfinex","ETHUSD",1723370713321,2.60909,2683.0,2681.9,2.2974]
["bitfinex","ETHUSD",1723370713544,2.60884,2683.2,2682.3,2.60969]
["bitfinex","ETHUSD",1723370713746,2.3067,2683.5,2682.7,2.60923]
["bitfinex","ETHUSD",1723370713747,4.9153,2683.5,2682.7,2.60923]
["bitfinex","ETHUSD",1723370713960,2.60827,2683.8,2682.9,2.60908]
["bitfinex","ETHUSD",1723370714117,2.3067,2683.9,2683.0,0.0745314]
["bitfinex","ETHUSD",1723370714318,2.60825,2683.8,2683.1,2.60885]
["bitfinex","ETHUSD",1723370714690,2.60867,2683.4,2682.6,4.90679]
["bitfinex","ETHUSD",1723370714849,0.491478,2683.8,2682.6,2.2974]
["bitfinex","ETHUSD",1723370714850,2.60836,2683.7,2682.6,2.2974]
["bitfinex","ETHUSD",1723370715180,2.60836,2683.7,2683.0,2.60901]
["bitfinex","ETHUSD",1723370715380,2.60836,2683.7,2682.9,2.60902]
["bitfinex","ETHUSD",1723370715381,2.60787,2684.2,2683.3,2.60865]
["bitfinex","ETHUSD",1723370715699,2.60787,2684.2,2683.4,2.68307113]
["bitfinex","ETHUSD",1723370715982,0.491457,2684.1,2683.4,2.68307113]
["bitfinex","ETHUSD",1723370716150,3.099427,2684.1,2683.4,0.07452113]
["bitfinex","ETHUSD",1723370716546,0.491457,2684.1,2683.5,2.60846]
["bitfinex","ETHUSD",1723370716776,2.60769,2684.4,2683.7,2.6083]
["bitfinex","ETHUSD",1723370717080,2.60795,2684.1,2683.3,2.60866]
["bitfinex","ETHUSD",1723370717250,2.60796,2684.1,2683.4,2.60863]
["bitfinex","ETHUSD",1723370717459,2.60769,2684.4,2683.5,0.07452036]
["bitfinex","ETHUSD",1723370717655,2.60769,2684.4,2683.6,2.60841]
["bitfinex","ETHUSD",1723370717978,2.60769,2684.4,2683.7,2.68281339]
["bitfinex","ETHUSD",1723370718149,2.60749,2684.6,2683.8,0.07451142]
["bitfinex","ETHUSD",1723370718482,2.3067,2684.9,2684.1,2.60794]
["bitfinex","ETHUSD",1723370718483,2.60717,2684.9,2684.1,2.60794]
["bitfinex","ETHUSD",1723370718805,2.60717,2684.9,2684.2,0.07449702]
["bitfinex","ETHUSD",1723370718806,2.60722,2684.9,2684.2,0.07449702]
["bitfinex","ETHUSD",1723370718941,0.521431,2684.8,2684.2,0.07449702]
["bitfinex","ETHUSD",1723370719262,0.521431,2684.8,2683.9,12.25553]
["bitfinex","ETHUSD",1723370719263,2.60735,2684.8,2683.9,12.25553]
["bitfinex","ETHUSD",1723370719576,2.60748,2684.6,2683.9,12.25553]
["bitfinex","ETHUSD",1723370719879,2.60735,2684.8,2683.9,12.25553]
["bitfinex","ETHUSD",1723370720177,2.60735,2684.8,2684.0,0.07450171]
["bitfinex","ETHUSD",1723370720339,3.0,2684.7,2684.0,1.30750488]
["bitfinex","ETHUSD",1723370720836,2.6071,2685.0,2684.1,2.60788]
["bitfinex","ETHUSD",1723370721255,2.6071,2685.0,2684.3,2.60768]
["bitfinex","ETHUSD",1723370721463,2.6071,2685.0,2684.4,0.07449259]
["bitfinex","ETHUSD",1723370721781,2.6071,2685.0,2684.4,0.26821726]
["bitfinex","ETHUSD",1723370722271,2.6071,2685.0,2684.1,2.60788]
["bitfinex","ETHUSD",1723370722474,2.60734,2684.8,2684.1,2.60788]
["bitfinex","ETHUSD",1723370722975,2.60734,2684.8,2684.0,3.84098317]
["bitfinex","ETHUSD",1723370723159,2.6071,2685.0,2684.0,1.23300317]
["bitfinex","ETHUSD",1723370723477,2.6069,2685.2,2684.4,2.60757]
["bitfinex","ETHUSD",1723370723647,2.6069,2685.2,2684.5,2.868297]
["bitfinex","ETHUSD",1723370723851,2.60716,2685.0,2684.5,0.260757]
["bitfinex","ETHUSD",1723370724056,2.60727,2684.8,2684.0,3.84096317]
["bitfinex","ETHUSD",1723370724370,5.03526,2685.0,2684.0,3.84096317]
["bitfinex","ETHUSD",1723370724550,2.60691,2685.2,2684.4,2.60765]
["bitfinex","ETHUSD",1723370724752,5.60704,2685.1,2684.5,0.0744918]
["bitfinex","ETHUSD",1723370725362,3.0,2685.1,2684.1,1.34883632]
["bitfinex","ETHUSD",1723370725560,2.60737,2684.7,2684.1,1.34883632]
["bitfinex","ETHUSD",1723370726072,2.60724,2684.9,2684.1,3.95677632]
["bitfinex","ETHUSD",1723370726257,3.0,2684.8,2684.2,0.39568763]
["bitfinex","ETHUSD",1723370726460,3.0,2685.0,2684.1,1.34883632]
["bitfinex","ETHUSD",1723370726647,2.60736,2684.8,2684.1,1.34883632]
["bitfinex","ETHUSD",1723370726847,2.60746,2684.6,2684.1,1.34883632]
["bitfinex","ETHUSD",1723370727077,2.60792,2684.2,2683.9,7.35]
["bitfinex","ETHUSD",1723370727375,2.60767,2684.4,2683.6,2.60843]
["bitfinex","ETHUSD",1723370727677,3.0,2684.3,2683.8,2.60817]
["bitfinex","ETHUSD",1723370727983,2.60767,2684.4,2683.7,2.869103]
["bitfinex","ETHUSD",1723370728180,3.0,2684.3,2683.8,2.60822]
["bitfinex","ETHUSD",1723370728475,3.0,2684.4,2683.8,3.129898]
["bitfinex","ETHUSD",1723370728684,2.60765,2684.4,2683.8,3.129898]
["bitfinex","ETHUSD",1723370728978,3.0,2684.3,2683.8,3.129898]
["bitfinex","ETHUSD",1723370729480,5.60763,2684.5,2683.9,0.3129898]
["bitfinex","ETHUSD",1723370729726,2.60766,2684.4,2683.8,0.521658]
["bitfinex","ETHUSD",1723370729873,3.0,2684.3,2683.8,0.521658]
["bitfinex","ETHUSD",1723370730586,5.60778,2684.3,2683.8,0.521658]
["bitfinex","ETHUSD",1723370730985,3.0,2684.3,2683.8,0.521658]
["bitfinex","ETHUSD",1723370731187,2.60767,2684.4,2683.9,0.3129978]
["bitfinex","ETHUSD",1723370731382,3.0,2684.3,2684.0,0.07450622]
["bitfinex","ETHUSD",1723370731608,5.60756,2684.5,2684.0,0.07450622]
["bitfinex","ETHUSD",1723370732115,3.0,2684.5,2684.0,0.07450622]
["bitfinex","ETHUSD",1723370732273,2.60735,2684.8,2684.1,2.87620362]
["bitfinex","ETHUSD",1723370732274,3.0,2684.6,2684.1,2.87620362]
["bitfinex","ETHUSD",1723370732471,5.60737,2684.7,2684.2,0.074499]
["bitfinex","ETHUSD",1723370733092,3.0,2684.7,2684.2,0.074499]
["bitfinex","ETHUSD",1723370733430,3.0,2684.7,2683.7,2.60829]
["bitfinex","ETHUSD",1723370733431,2.60764,2684.5,2683.8,2.6827291]
["bitfinex","ETHUSD",1723370733604,2.60764,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1723370733988,5.60744,2684.7,2683.9,3.15813]
["bitfinex","ETHUSD",1723370734219,3.0,2684.6,2684.0,0.07449911]
["bitfinex","ETHUSD",1723370734420,3.0,2684.6,2684.1,0.32326291]
["bitfinex","ETHUSD",1723370734578,2.6076,2684.5,2684.1,0.32326291]
["bitfinex","ETHUSD",1723370734773,2.6076,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1723370734978,2.60777,2684.3,2683.8,0.494379]
["bitfinex","ETHUSD",1723370735492,2.6076,2684.5,2683.8,0.494379]
["bitfinex","ETHUSD",1723370735709,2.60778,2684.3,2683.9,0.3102699]
["bitfinex","ETHUSD",1723370736017,2.60778,2684.3,2683.8,0.494379]
["bitfinex","ETHUSD",1723370736327,2.60785,2684.2,2683.8,0.494379]
["bitfinex","ETHUSD",1723370736492,2.60796,2684.1,2683.8,0.494379]
["bitfinex","ETHUSD",1723370736694,2.60785,2684.2,2683.6,2.3355]
["bitfinex","ETHUSD",1723370737632,5.4281,2684.4,2683.6,2.3355]
["bitfinex","ETHUSD",1723370737840,2.60802,2684.1,2682.9,2.3355]
["bitfinex","ETHUSD",1723370738021,5.60779,2684.3,2683.6,2.60843]
["bitfinex","ETHUSD",1723370738331,2.60739,2684.7,2683.7,2.68275585]
["bitfinex","ETHUSD",1723370738639,5.60748,2684.6,2683.9,2.60813]
["bitfinex","ETHUSD",1723370738936,2.60768,2684.4,2683.7,2.60826]
["bitfinex","ETHUSD",1723370739109,2.60768,2684.4,2683.8,0.8602663]
["bitfinex","ETHUSD",1723370739430,2.60768,2684.4,2683.6,0.494403]
["bitfinex","ETHUSD",1723370739431,2.60801,2684.1,2683.6,0.494403]
["bitfinex","ETHUSD",1723370740336,2.60777,2684.3,2683.7,2.68284426]
["bitfinex","ETHUSD",1723370740535,3.0,2684.2,2683.7,2.68284426]
["bitfinex","ETHUSD",1723370740706,3.0,2684.2,2683.7,0.07451426]
["bitfinex","ETHUSD",1723370740891,5.60787,2684.2,2683.7,0.62580199]
["bitfinex","ETHUSD",1723370741239,3.0,2684.2,2683.7,0.55128773]
["bitfinex","ETHUSD",1723370741438,3.0,2684.2,2683.8,0.07451214]
["bitfinex","ETHUSD",1723370741938,5.60766,2684.4,2683.8,0.39792313]
["bitfinex","ETHUSD",1723370742527,2.60775,2684.3,2683.8,0.39792313]
["bitfinex","ETHUSD",1723370742818,5.60791,2684.2,2683.8,0.07451214]
["bitfinex","ETHUSD",1723370743598,3.0,2684.2,2683.8,0.07451214]
["bitfinex","ETHUSD",1723370743848,3.0,2684.2,2683.7,0.55128773]
["bitfinex","ETHUSD",1723370744130,3.0,2684.2,2683.8,0.07451166]
["bitfinex","ETHUSD",1723370744335,5.60767,2684.4,2683.8,0.3979176]
["bitfinex","ETHUSD",1723370744534,3.0,2684.4,2683.8,0.07451166]
["bitfinex","ETHUSD",1723370744772,3.0,2684.4,2683.8,2.68268166]
["bitfinex","ETHUSD",1723370745245,3.0,2684.4,2683.8,0.07451166]
["bitfinex","ETHUSD",1723370745246,5.60771,2684.4,2683.8,0.07451166]
["bitfinex","ETHUSD",1723370746130,3.0,2684.4,2683.8,0.07451166]
["bitfinex","ETHUSD",1723370746366,3.0,2684.4,2683.9,0.32340694]
["bitfinex","ETHUSD",1723370746571,3.0,2684.4,2684.0,0.07450744]
["bitfinex","ETHUSD",1723370747233,2.60756,2684.5,2684.0,0.07450744]
["bitfinex","ETHUSD",1723370747436,3.0,2684.4,2684.0,0.07450744]
["bitfinex","ETHUSD",1723370748467,2.60746,2684.6,2684.0,0.07450744]
["bitfinex","ETHUSD",1723370748468,3.0,2684.5,2684.0,0.37510688]
["bitfinex","ETHUSD",1723370748656,3.0,2684.5,2684.0,2.98312688]
["bitfinex","ETHUSD",1723370748858,3.0,2684.6,2684.0,2.98312688]
["bitfinex","ETHUSD",1723370749066,5.60753,2684.6,2684.0,0.37510688]
["bitfinex","ETHUSD",1723370749231,3.0,2684.6,2684.0,2.98314688]
["bitfinex","ETHUSD",1723370749436,3.0,2684.6,2684.1,0.33065538]
["bitfinex","ETHUSD",1723370749780,2.3512,2685.1,2684.2,2.68228252]
["bitfinex","ETHUSD",1723370749980,2.60714,2685.0,2684.3,2.60769]
["bitfinex","ETHUSD",1723370750271,2.60718,2684.9,2684.4,0.34271203]
["bitfinex","ETHUSD",1723370750474,2.60727,2684.8,2684.4,0.26821925]
["bitfinex","ETHUSD",1723370750632,2.60727,2684.8,2684.1,2.93858538]
["bitfinex","ETHUSD",1723370751328,2.60718,2684.9,2684.1,0.33065538]
["bitfinex","ETHUSD",1723370751329,2.60739,2684.7,2684.1,0.33065538]
["bitfinex","ETHUSD",1723370751554,2.60718,2684.9,2684.2,1.02886154]
["bitfinex","ETHUSD",1723370751732,5.60734,2684.8,2684.2,1.02886154]
["bitfinex","ETHUSD",1723370752349,2.60738,2684.7,2684.2,1.02886154]
["bitfinex","ETHUSD",1723370752832,3.0,2684.8,2684.2,3.63669154]
["bitfinex","ETHUSD",1723370753060,3.0,2684.8,2684.3,0.39673469]
["bitfinex","ETHUSD",1723370754059,5.60727,2684.8,2684.3,0.39673469]
["bitfinex","ETHUSD",1723370754581,3.0,2684.8,2684.3,0.39673469]
["bitfinex","ETHUSD",1723370754748,5.60732,2684.8,2684.3,0.39673469]
["bitfinex","ETHUSD",1723370754951,3.0,2684.8,2684.3,0.39673469]
["bitfinex","ETHUSD",1723370755146,2.60742,2684.7,2684.2,1.02886154]
["bitfinex","ETHUSD",1723370755364,2.60742,2684.7,2684.1,0.33065538]
["bitfinex","ETHUSD",1723370755539,2.60747,2684.6,2684.1,0.33065538]
["bitfinex","ETHUSD",1723370755879,2.60779,2684.3,2684.0,7.35]
["bitfinex","ETHUSD",1723370756084,2.60791,2684.2,2683.5,12.34032]
["bitfinex","ETHUSD",1723370756290,2.60779,2684.3,2683.6,2.60842]
["bitfinex","ETHUSD",1723370756577,2.60779,2684.3,2683.5,9.7318]
["bitfinex","ETHUSD",1723370756578,2.60796,2684.1,2683.7,1.234022]
["bitfinex","ETHUSD",1723370756734,2.60779,2684.3,2683.7,1.234022]
["bitfinex","ETHUSD",1723370756933,5.21562,2684.3,2683.7,1.234022]
["bitfinex","ETHUSD",1723370757135,2.60779,2684.3,2683.7,1.234022]
["bitfinex","ETHUSD",1723370757364,5.21562,2684.3,2683.7,1.234022]
["bitfinex","ETHUSD",1723370757750,2.60787,2684.2,2683.7,1.234022]
["bitfinex","ETHUSD",1723370758175,2.60794,2684.2,2683.5,7.35]
["bitfinex","ETHUSD",1723370758375,2.60794,2684.2,2683.6,2.45631153]
["bitfinex","ETHUSD",1723370758685,5.21542,2684.4,2683.7,2.60832]
["bitfinex","ETHUSD",1723370758836,2.60779,2684.3,2683.8,0.07451153]
["bitfinex","ETHUSD",1723370759286,2.60779,2684.3,2683.7,3.84979615]
["bitfinex","ETHUSD",1723370760081,2.60779,2684.3,2683.8,0.07451155]
["bitfinex","ETHUSD",1723370760442,2.60769,2684.4,2683.8,0.44429032]
["bitfinex","ETHUSD",1723370760642,3.0,2684.3,2683.8,0.36977877]
["bitfinex","ETHUSD",1723370761581,3.0,2684.3,2683.9,2.60808]
["bitfinex","ETHUSD",1723370761881,3.0,2684.5,2684.0,0.0745062]
["bitfinex","ETHUSD",1723370762036,5.60757,2684.5,2684.0,0.0745062]
["bitfinex","ETHUSD",1723370762240,3.0,2684.5,2683.9,2.60813]
["bitfinex","ETHUSD",1723370762484,3.0,2684.5,2683.9,3.03006849]
["bitfinex","ETHUSD",1723370762683,3.0,2684.5,2684.0,0.07450546]
["bitfinex","ETHUSD",1723370762852,2.60752,2684.6,2684.0,0.07450546]
["bitfinex","ETHUSD",1723370763040,3.0,2684.5,2684.0,0.68276773]
["bitfinex","ETHUSD",1723370763869,0.1917335,2685.4,2684.1,2.4545]
["bitfinex","ETHUSD",1723370764071,2.6712347,2685.9,2684.6,2.4545]
["bitfinex","ETHUSD",1723370764375,2.2815,2685.9,2685.1,2.6069]
["bitfinex","ETHUSD",1723370764574,2.2815,2685.9,2685.2,0.07446997]
["bitfinex","ETHUSD",1723370764882,4.88771,2685.9,2685.2,2.68132997]
["bitfinex","ETHUSD",1723370765070,4.88742,2686.2,2685.2,0.84874297]
["bitfinex","ETHUSD",1723370765275,4.88742,2686.2,2685.5,2.60652]
["bitfinex","ETHUSD",1723370765276,2.60592,2686.2,2685.5,2.60652]
["bitfinex","ETHUSD",1723370765483,2.60592,2686.2,2685.6,0.07446105]
["bitfinex","ETHUSD",1723370765914,2.60574,2686.4,2685.6,0.07446105]
["bitfinex","ETHUSD",1723370766079,2.60583,2686.3,2685.6,0.07446105]
["bitfinex","ETHUSD",1723370766276,2.60617,2686.0,2685.3,5.06119]
["bitfinex","ETHUSD",1723370766499,2.60584,2686.3,2685.3,2.4545]
["bitfinex","ETHUSD",1723370766700,2.60617,2686.0,2685.3,5.06128]
["bitfinex","ETHUSD",1723370766976,2.60611,2686.0,2685.3,5.06128]
["bitfinex","ETHUSD",1723370767174,2.60611,2686.0,2685.3,7.66799]
["bitfinex","ETHUSD",1723370767381,2.60595,2686.2,2685.3,5.06121]
["bitfinex","ETHUSD",1723370767572,2.60565,2686.5,2685.7,2.60632]
["bitfinex","ETHUSD",1723370767910,2.60565,2686.5,2685.9,2.4545]
["bitfinex","ETHUSD",1723370768120,2.60544,2686.7,2686.0,2.6805295]
["bitfinex","ETHUSD",1723370768323,2.60544,2686.7,2686.0,0.0744495]
["bitfinex","ETHUSD",1723370768612,5.21055,2686.9,2686.1,2.60599]
["bitfinex","ETHUSD",1723370768819,0.260525,2686.8,2686.2,0.07444465]
["bitfinex","ETHUSD",1723370769024,2.60525,2686.9,2686.2,2.68027465]
["bitfinex","ETHUSD",1723370769483,2.60507,2687.1,2686.4,2.6057]
["bitfinex","ETHUSD",1723370769720,2.60507,2687.1,2686.5,2.68004786]
["bitfinex","ETHUSD",1723370769721,2.60505,2687.1,2686.5,2.68004786]
["bitfinex","ETHUSD",1723370769894,2.60548,2686.7,2685.9,2.4545]
["bitfinex","ETHUSD",1723370770275,2.60568,2686.5,2685.9,2.4545]
["bitfinex","ETHUSD",1723370770811,2.60565,2686.5,2685.5,2.4545]
["bitfinex","ETHUSD",1723370771112,5.60545,2686.7,2685.8,2.60623]
["bitfinex","ETHUSD",1723370771318,5.60545,2686.7,2686.0,2.60603]
["bitfinex","ETHUSD",1723370771687,5.60545,2686.7,2686.1,0.07444673]
["bitfinex","ETHUSD",1723370772004,2.60553,2686.6,2686.0,2.60603]
["bitfinex","ETHUSD",1723370772204,3.0,2686.5,2686.0,5.06053]
["bitfinex","ETHUSD",1723370772506,5.60545,2686.7,2686.0,5.06053]
["bitfinex","ETHUSD",1723370772708,5.60545,2686.7,2686.0,2.4545]
["bitfinex","ETHUSD",1723370772872,5.60545,2686.7,2686.0,2.960573]
["bitfinex","ETHUSD",1723370774018,5.60545,2686.7,2686.0,5.566653]
["bitfinex","ETHUSD",1723370774751,3.0,2686.7,2686.2,2.60584]
["bitfinex","ETHUSD",1723370775019,3.0,2686.8,2686.3,0.07444208]
["bitfinex","ETHUSD",1723370775220,2.60503,2687.1,2686.3,0.07444208]
["bitfinex","ETHUSD",1723370775221,2.60503,2687.1,2686.4,0.26802821]
["bitfinex","ETHUSD",1723370775578,2.60547,2686.7,2686.2,7.35]
["bitfinex","ETHUSD",1723370775984,2.60532,2686.9,2686.2,7.35]
["bitfinex","ETHUSD",1723370776323,2.60505,2687.1,2686.2,9.95587]
["bitfinex","ETHUSD",1723370776621,2.60505,2687.1,2686.4,5.0602]
["bitfinex","ETHUSD",1723370776839,2.60486,2687.3,2686.5,2.68004482]
["bitfinex","ETHUSD",1723370776982,2.60486,2687.3,2686.5,2.60561]
["bitfinex","ETHUSD",1723370777182,2.60478,2687.4,2686.7,2.60542]
["bitfinex","ETHUSD",1723370777421,2.60487,2687.3,2686.5,3.445631]
["bitfinex","ETHUSD",1723370777634,2.60487,2687.3,2686.6,0.8505801]
["bitfinex","ETHUSD",1723370777635,2.6051,2687.1,2686.6,0.8505801]
["bitfinex","ETHUSD",1723370777814,2.60494,2687.2,2686.4,5.06013]
["bitfinex","ETHUSD",1723370778002,2.60487,2687.3,2686.4,5.06013]
["bitfinex","ETHUSD",1723370778003,2.60487,2687.3,2686.6,2.60544]
["bitfinex","ETHUSD",1723370778330,2.60518,2687.0,2686.5,0.579513]
["bitfinex","ETHUSD",1723370779105,2.60498,2687.2,2686.5,0.579513]
["bitfinex","ETHUSD",1723370779106,2.60505,2687.1,2686.5,0.579513]
["bitfinex","ETHUSD",1723370779303,2.60505,2687.1,2686.6,0.5639723]
["bitfinex","ETHUSD",1723370780301,2.60498,2687.2,2686.6,0.5639723]
["bitfinex","ETHUSD",1723370780513,3.0,2687.1,2686.6,0.5639723]
["bitfinex","ETHUSD",1723370782037,5.60503,2687.1,2686.6,0.5639723]
["bitfinex","ETHUSD",1723370782279,3.0,2687.1,2686.3,0.735]
["bitfinex","ETHUSD",1723370782418,3.0,2687.1,2685.6,12.43]
["bitfinex","ETHUSD",1723370782419,2.60582,2686.3,2685.7,9.8045]
["bitfinex","ETHUSD",1723370783333,3.0,2686.7,2685.2,12.43]
["bitfinex","ETHUSD",1723370783334,2.60555,2686.6,2685.4,9.7162]
["bitfinex","ETHUSD",1723370783509,2.60629,2685.9,2685.4,9.7162]
["bitfinex","ETHUSD",1723370784228,2.60629,2685.9,2685.4,7.35]
["bitfinex","ETHUSD",1723370784792,2.60602,2686.1,2685.5,0.07446831]
["bitfinex","ETHUSD",1723370785035,2.60602,2686.1,2685.4,12.5632]
["bitfinex","ETHUSD",1723370785206,2.6058,2686.4,2685.7,2.3662]
["bitfinex","ETHUSD",1723370785405,2.6058,2686.4,2685.8,0.07445553]
["bitfinex","ETHUSD",1723370785625,2.3731,2686.6,2685.8,0.50470555]
["bitfinex","ETHUSD",1723370785626,2.60601,2686.1,2685.8,0.50470555]
["bitfinex","ETHUSD",1723370785798,2.60601,2686.1,2685.5,1.25632]
["bitfinex","ETHUSD",1723370786215,5.60582,2686.3,2685.5,3.86289]
["bitfinex","ETHUSD",1723370786945,5.60582,2686.3,2685.6,2.60649]
["bitfinex","ETHUSD",1723370787145,3.0,2686.3,2685.8,2.60628]
["bitfinex","ETHUSD",1723370787448,5.60576,2686.4,2685.6,2.68087694]
["bitfinex","ETHUSD",1723370787651,5.60576,2686.4,2685.7,0.39371969]
["bitfinex","ETHUSD",1723370787954,3.0,2686.4,2686.0,2.60607]
["bitfinex","ETHUSD",1723370788117,9.90485,2687.3,2686.1,0.07444781]
["bitfinex","ETHUSD",1723370788118,2.60526,2686.9,2686.1,0.07444781]
["bitfinex","ETHUSD",1723370788516,2.60527,2686.9,2686.1,2.60597]
["bitfinex","ETHUSD",1723370788716,2.60527,2686.9,2686.1,0.07444586]
["bitfinex","ETHUSD",1723370788717,2.60539,2686.8,2686.1,0.07444586]
["bitfinex","ETHUSD",1723370788949,2.60514,2687.0,2686.3,2.60575]
["bitfinex","ETHUSD",1723370789258,2.6053,2686.9,2686.2,2.60583]
["bitfinex","ETHUSD",1723370789421,2.3731,2687.3,2686.2,0.497203]
["bitfinex","ETHUSD",1723370789617,2.60562,2686.5,2686.0,2.3662]
["bitfinex","ETHUSD",1723370789958,5.21094,2686.7,2686.0,2.3662]
["bitfinex","ETHUSD",1723370790120,2.60545,2686.7,2686.1,1.23224]
["bitfinex","ETHUSD",1723370790615,2.60527,2686.9,2686.1,3.83823]
["bitfinex","ETHUSD",1723370790616,8.21057,2686.9,2686.1,3.83823]
["bitfinex","ETHUSD",1723370790820,3.0,2686.8,2686.3,2.60578]
["bitfinex","ETHUSD",1723370791020,3.0,2686.8,2686.6,2.3662]
["bitfinex","ETHUSD",1723370791212,2.60524,2686.9,2686.6,2.3662]
["bitfinex","ETHUSD",1723370791415,0.1,2688.5,2685.5,4.25632]
["bitfinex","ETHUSD",1723370791416,2.60543,2686.7,2686.2,2.3662]
["bitfinex","ETHUSD",1723370791827,2.60543,2686.7,2685.8,2.3662]
["bitfinex","ETHUSD",1723370792033,2.60564,2686.5,2685.8,2.3662]
["bitfinex","ETHUSD",1723370792339,2.60564,2686.5,2685.8,2.7188832]
["bitfinex","ETHUSD",1723370793729,2.60573,2686.4,2685.8,2.7188832]
["bitfinex","ETHUSD",1723370793929,2.60597,2686.2,2685.8,0.3526832]
["bitfinex","ETHUSD",1723370794152,2.60597,2686.2,2685.5,4.97274]
["bitfinex","ETHUSD",1723370794458,2.60597,2686.2,2685.5,4.97271]
["bitfinex","ETHUSD",1723370794787,3.0,2686.6,2685.3,2.60675]
["bitfinex","ETHUSD",1723370794788,2.60621,2685.9,2685.3,2.6067]
["bitfinex","ETHUSD",1723370795071,2.60609,2686.1,2685.3,2.6067]
["bitfinex","ETHUSD",1723370795072,2.60609,2686.1,2685.4,2.867335]
["bitfinex","ETHUSD",1723370795269,2.60609,2686.1,2685.5,2.60658]
["bitfinex","ETHUSD",1723370795755,2.60609,2686.1,2685.5,4.97278]
["bitfinex","ETHUSD",1723370795951,2.60609,2686.1,2685.5,5.7567955]
["bitfinex","ETHUSD",1723370797062,3.0,2686.3,2685.7,2.60632]
["bitfinex","ETHUSD",1723370797434,5.60581,2686.3,2685.7,2.60632]
["bitfinex","ETHUSD",1723370797634,2.60601,2686.1,2685.5,5.7567655]
["bitfinex","ETHUSD",1723370797852,2.60601,2686.1,2685.6,0.57567655]
["bitfinex","ETHUSD",1723370798171,2.60601,2686.1,2685.5,2.3662]
["bitfinex","ETHUSD",1723370798536,2.6062,2685.9,2685.5,2.3662]
["bitfinex","ETHUSD",1723370798731,2.60601,2686.1,2685.5,2.3662]
["bitfinex","ETHUSD",1723370798732,2.60615,2686.0,2685.5,2.3662]
["bitfinex","ETHUSD",1723370799639,2.60621,2685.9,2685.2,2.6068]
["bitfinex","ETHUSD",1723370799972,2.60621,2685.9,2685.3,0.4973]
["bitfinex","ETHUSD",1723370800139,2.6063,2685.8,2685.3,0.4973]
["bitfinex","ETHUSD",1723370800339,2.60621,2685.9,2685.3,0.4973]
["bitfinex","ETHUSD",1723370804699,5.60585,2686.3,2685.7,2.3553]
["bitfinex","ETHUSD",1723370804905,2.60599,2686.2,2685.5,4.96187]
["bitfinex","ETHUSD",1723370805207,5.60602,2686.1,2685.6,0.07446227]
["bitfinex","ETHUSD",1723370806134,3.0,2686.1,2685.6,0.78910606]
["bitfinex","ETHUSD",1723370806418,5.60581,2686.3,2685.6,0.07446227]
["bitfinex","ETHUSD",1723370806576,5.60581,2686.3,2685.6,2.6064]
["bitfinex","ETHUSD",1723370806777,2.60601,2686.1,2685.5,2.3553]
["bitfinex","ETHUSD",1723370806980,2.60601,2686.1,2685.5,2.851491]
["bitfinex","ETHUSD",1723370807306,5.60581,2686.3,2685.5,5.458001]
["bitfinex","ETHUSD",1723370807488,5.60581,2686.3,2685.7,2.60633]
["bitfinex","ETHUSD",1723370807879,5.60581,2686.3,2685.7,2.68079226]
["bitfinex","ETHUSD",1723370808076,3.0,2686.3,2685.7,5.28711226]
["bitfinex","ETHUSD",1723370808288,3.0,2686.4,2686.0,2.6061]
["bitfinex","ETHUSD",1723370808467,2.60558,2686.6,2686.0,2.6061]
["bitfinex","ETHUSD",1723370808670,2.60528,2686.9,2686.2,2.3553]
["bitfinex","ETHUSD",1723370809015,2.60508,2687.1,2686.3,2.68019149]
["bitfinex","ETHUSD",1723370809223,2.60508,2687.1,2686.3,3.18374064]
["bitfinex","ETHUSD",1723370809224,2.60513,2687.0,2686.3,3.18374064]
["bitfinex","ETHUSD",1723370809567,2.60508,2687.1,2686.3,3.18374064]
["bitfinex","ETHUSD",1723370809781,2.60486,2687.3,2686.6,2.3553]
["bitfinex","ETHUSD",1723370810010,4.91556,2687.3,2686.6,0.23553]
["bitfinex","ETHUSD",1723370810305,2.60505,2687.1,2686.5,2.60559]
["bitfinex","ETHUSD",1723370810667,4.91556,2687.3,2686.5,2.68002437]
["bitfinex","ETHUSD",1723370810882,2.60486,2687.3,2686.5,2.68002437]
["bitfinex","ETHUSD",1723370811073,5.20941,2687.5,2686.6,0.26800244]
["bitfinex","ETHUSD",1723370811294,5.20941,2687.5,2686.7,2.67977013]
["bitfinex","ETHUSD",1723370811295,2.60475,2687.4,2686.7,2.67977013]
["bitfinex","ETHUSD",1723370811494,2.60475,2687.4,2686.7,5.32984739]
["bitfinex","ETHUSD",1723370811695,5.20941,2687.5,2686.7,5.32984739]
["bitfinex","ETHUSD",1723370812283,2.60477,2687.4,2686.7,5.32984739]
["bitfinex","ETHUSD",1723370812507,5.60484,2687.3,2686.7,2.72450739]
["bitfinex","ETHUSD",1723370812770,2.3107,2687.2,2686.5,7.35]
["bitfinex","ETHUSD",1723370813180,2.60535,2686.8,2686.5,7.35]
["bitfinex","ETHUSD",1723370813411,2.60523,2686.9,2686.5,7.35]
["bitfinex","ETHUSD",1723370813567,2.60535,2686.8,2686.5,7.35]
["bitfinex","ETHUSD",1723370813996,2.60523,2686.9,2686.5,7.35]
["bitfinex","ETHUSD",1723370814274,2.60523,2686.9,2686.5,8.13535491]
["bitfinex","ETHUSD",1723370814493,2.60523,2686.9,2686.3,0.50354915]
["bitfinex","ETHUSD",1723370814494,2.60543,2686.7,2686.3,0.50354915]
["bitfinex","ETHUSD",1723370814696,2.60543,2686.7,2686.0,2.60603]
["bitfinex","ETHUSD",1723370814974,2.60568,2686.5,2685.9,7.35]
["bitfinex","ETHUSD",1723370815585,3.0,2686.4,2685.3,2.3553]
["bitfinex","ETHUSD",1723370815773,2.60617,2686.0,2685.3,2.615984]
["bitfinex","ETHUSD",1723370815973,2.60617,2686.0,2685.4,0.5222834]
["bitfinex","ETHUSD",1723370817785,5.21236,2686.0,2685.4,0.5222834]
["bitfinex","ETHUSD",1723370817991,2.60617,2686.0,2685.4,0.5222834]
["bitfinex","ETHUSD",1723370818527,5.21236,2686.0,2685.4,0.5222834]
["bitfinex","ETHUSD",1723370818730,2.6064,2685.7,2685.3,0.260684]
["bitfinex","ETHUSD",1723370819009,2.60679,2685.3,2684.8,2.3553]
["bitfinex","ETHUSD",1723370819195,2.60679,2685.3,2684.9,0.260722]
["bitfinex","ETHUSD",1723370819509,5.21325,2685.5,2684.9,0.260722]
["bitfinex","ETHUSD",1723370819686,2.60685,2685.3,2684.9,0.260722]
["bitfinex","ETHUSD",1723370819890,2.60659,2685.5,2684.9,0.260722]
["bitfinex","ETHUSD",1723370820100,5.60644,2685.7,2684.9,0.260722]
["bitfinex","ETHUSD",1723370820313,2.60649,2685.6,2684.9,0.260722]
["bitfinex","ETHUSD",1723370820475,3.0,2685.5,2684.9,2.867832]
["bitfinex","ETHUSD",1723370820810,3.0,2685.5,2684.9,0.260722]
["bitfinex","ETHUSD",1723370821018,2.60695,2685.2,2684.8,2.3553]
["bitfinex","ETHUSD",1723370821176,2.60674,2685.4,2684.8,4.96247]
["bitfinex","ETHUSD",1723370821380,2.60654,2685.6,2684.9,2.60716]
["bitfinex","ETHUSD",1723370821580,3.0,2685.5,2684.9,3.103407]
["bitfinex","ETHUSD",1723370821989,5.60659,2685.5,2684.9,3.103407]
["bitfinex","ETHUSD",1723370822912,5.60659,2685.5,2684.9,0.496247]
["bitfinex","ETHUSD",1723370823575,8.21326,2685.5,2684.9,0.496247]
["bitfinex","ETHUSD",1723370824091,5.60659,2685.5,2684.9,0.496247]
["bitfinex","ETHUSD",1723370824926,5.60659,2685.5,2684.8,4.96256]
["bitfinex","ETHUSD",1723370825122,5.60659,2685.5,2684.8,4.96251]
["bitfinex","ETHUSD",1723370825294,3.0,2685.5,2685.0,2.60707]
["bitfinex","ETHUSD",1723370825496,3.0,2685.6,2685.0,2.60707]
["bitfinex","ETHUSD",1723370825805,5.60655,2685.6,2685.0,2.60707]
["bitfinex","ETHUSD",1723370826205,2.60659,2685.5,2684.8,7.5697]
["bitfinex","ETHUSD",1723370826381,2.60659,2685.5,2684.9,3.36413]
["bitfinex","ETHUSD",1723370827116,5.3045,2685.4,2684.3,2.3448]
["bitfinex","ETHUSD",1723370827275,2.60715,2685.0,2684.3,2.3448]
["bitfinex","ETHUSD",1723370827478,3.0,2684.9,2684.3,2.3448]
["bitfinex","ETHUSD",1723370827678,3.0,2684.9,2684.4,0.96948]
["bitfinex","ETHUSD",1723370827891,5.60717,2684.9,2684.4,0.96948]
["bitfinex","ETHUSD",1723370828390,2.60729,2684.8,2684.2,7.35]
["bitfinex","ETHUSD",1723370828990,3.0,2684.9,2684.3,2.60768]
["bitfinex","ETHUSD",1723370829914,3.0,2684.9,2684.4,2.60763]
["bitfinex","ETHUSD",1723370831578,2.60673,2685.4,2684.6,2.60738]
["bitfinex","ETHUSD",1723370831794,5.21348,2685.4,2684.8,2.60727]
["bitfinex","ETHUSD",1723370831990,2.60673,2685.4,2684.8,2.60727]
["bitfinex","ETHUSD",1723370832219,2.3045,2685.7,2684.8,0.60340002]
["bitfinex","ETHUSD",1723370832424,2.60635,2685.8,2685.1,2.60691]
["bitfinex","ETHUSD",1723370832624,4.91066,2686.0,2685.0,4.95181]
["bitfinex","ETHUSD",1723370832625,2.60651,2685.6,2685.0,2.3448]
["bitfinex","ETHUSD",1723370832923,4.91063,2686.0,2684.8,0.52891367]
["bitfinex","ETHUSD",1723370832924,2.60671,2685.4,2684.8,3.13611367]
["bitfinex","ETHUSD",1723370833140,2.60679,2685.3,2684.7,2.3448]
["bitfinex","ETHUSD",1723370833423,2.6066,2685.5,2684.8,3.837477]
["bitfinex","ETHUSD",1723370833640,2.6066,2685.5,2684.8,3.837397]
["bitfinex","ETHUSD",1723370833641,3.0,2685.4,2684.8,3.837397]
["bitfinex","ETHUSD",1723370833812,3.0,2685.4,2684.9,0.6182197]
["bitfinex","ETHUSD",1723370834129,4.91103,2685.6,2684.9,0.6182197]
["bitfinex","ETHUSD",1723370834427,3.0,2685.5,2684.9,0.69269841]
["bitfinex","ETHUSD",1723370834716,4.91072,2685.9,2685.1,2.6069]
["bitfinex","ETHUSD",1723370834916,2.60622,2685.9,2685.3,4.95151]
["bitfinex","ETHUSD",1723370836724,2.3045,2686.3,2685.4,2.60663]
["bitfinex","ETHUSD",1723370836725,3.0,2685.8,2685.4,2.60663]
["bitfinex","ETHUSD",1723370836935,2.3045,2686.3,2685.4,3.101781]
["bitfinex","ETHUSD",1723370837437,2.60558,2686.6,2685.9,5.21226]
["bitfinex","ETHUSD",1723370837725,2.60558,2686.6,2685.9,2.60613]
["bitfinex","ETHUSD",1723370838786,3.0,2686.5,2685.9,2.60613]
["bitfinex","ETHUSD",1723370838991,3.0,2686.5,2686.1,2.606]
["bitfinex","ETHUSD",1723370839218,3.0,2686.7,2685.9,2.60613]
["bitfinex","ETHUSD",1723370839403,0.23045,2686.8,2685.9,3.20183204]
["bitfinex","ETHUSD",1723370839614,3.23045,2686.8,2685.9,3.20183204]
["bitfinex","ETHUSD",1723370839822,2.60581,2686.3,2685.7,2.60635]
["bitfinex","ETHUSD",1723370840028,2.60593,2686.2,2685.5,5.2614881]
["bitfinex","ETHUSD",1723370840189,2.60593,2686.2,2685.6,2.60648]
["bitfinex","ETHUSD",1723370840392,2.60581,2686.3,2685.6,2.60648]
["bitfinex","ETHUSD",1723370840393,2.60601,2686.1,2685.6,0.52614581]
["bitfinex","ETHUSD",1723370840734,2.60581,2686.3,2685.1,4.95171]
["bitfinex","ETHUSD",1723370840735,5.60614,2686.0,2685.1,4.95171]
["bitfinex","ETHUSD",1723370840927,2.60621,2685.9,2685.3,2.60678]
["bitfinex","ETHUSD",1723370841228,5.60614,2686.0,2685.1,2.3448]
["bitfinex","ETHUSD",1723370841229,3.0,2685.8,2685.1,2.3448]
["bitfinex","ETHUSD",1723370841400,2.60636,2685.8,2685.1,2.62458125]
["bitfinex","ETHUSD",1723370841611,2.60655,2685.6,2685.1,2.62458125]
["bitfinex","ETHUSD",1723370841928,3.0,2685.5,2685.1,2.3448]
["bitfinex","ETHUSD",1723370842289,3.0,2685.6,2685.1,4.9517]
["bitfinex","ETHUSD",1723370842487,3.0,2685.6,2685.1,3.10067]
["bitfinex","ETHUSD",1723370844730,3.0,2685.6,2685.1,5.70761]
["bitfinex","ETHUSD",1723370844894,3.0,2685.6,2685.1,4.95174]
["bitfinex","ETHUSD",1723370845093,2.3579,2686.5,2685.2,2.42327742]
["bitfinex","ETHUSD",1723370845404,2.60601,2686.1,2685.4,5.21324]
["bitfinex","ETHUSD",1723370845588,2.60601,2686.1,2685.4,2.60662]
["bitfinex","ETHUSD",1723370845793,2.60636,2685.8,2685.2,2.3488]
["bitfinex","ETHUSD",1723370846205,2.60636,2685.8,2685.0,2.60704]
["bitfinex","ETHUSD",1723370846401,5.21275,2685.8,2685.1,3.128349]
["bitfinex","ETHUSD",1723370846589,2.60641,2685.7,2685.1,3.128349]
["bitfinex","ETHUSD",1723370847328,5.3579,2686.0,2684.9,2.3488]
["bitfinex","ETHUSD",1723370847625,2.60655,2685.6,2684.9,4.95587]
["bitfinex","ETHUSD",1723370848007,3.0,2685.5,2684.9,4.95587]
["bitfinex","ETHUSD",1723370848205,3.0,2685.5,2685.0,2.60703]
["bitfinex","ETHUSD",1723370848530,3.0,2685.5,2685.1,0.75629]
["bitfinex","ETHUSD",1723370849135,3.0,2685.5,2685.1,3.36321]
["bitfinex","ETHUSD",1723370849297,3.0,2685.7,2685.2,2.60686]
["bitfinex","ETHUSD",1723370849725,3.0,2685.7,2685.3,2.60677]
["bitfinex","ETHUSD",1723370850031,5.60622,2685.9,2685.3,2.60677]
["bitfinex","ETHUSD",1723370850193,5.60622,2685.9,2685.3,3.203767]
["bitfinex","ETHUSD",1723370850392,3.0,2685.9,2685.3,2.6067]
["bitfinex","ETHUSD",1723370850595,5.3579,2686.3,2685.5,2.60655]
["bitfinex","ETHUSD",1723370850793,5.3579,2686.3,2685.3,2.6067]
["bitfinex","ETHUSD",1723370850794,2.60626,2685.9,2685.3,2.6067]
["bitfinex","ETHUSD",1723370850993,3.0,2685.8,2685.3,2.6067]
["bitfinex","ETHUSD",1723370851639,5.60631,2685.8,2685.2,2.60685]
["bitfinex","ETHUSD",1723370851793,3.0,2685.8,2685.3,2.60678]
["bitfinex","ETHUSD",1723370851997,3.0,2685.9,2685.3,2.60678]
["bitfinex","ETHUSD",1723370852194,3.0,2685.9,2685.4,2.60667]
["bitfinex","ETHUSD",1723370852432,3.0,2686.0,2685.5,2.60658]
["bitfinex","ETHUSD",1723370853415,5.60611,2686.0,2685.4,2.60666]
["bitfinex","ETHUSD",1723370853822,3.0,2686.0,2685.4,2.60666]
["bitfinex","ETHUSD",1723370854019,3.0,2686.0,2685.6,2.60648]
["bitfinex","ETHUSD",1723370854219,3.9213445,2686.2,2685.5,2.60652]
["bitfinex","ETHUSD",1723370854220,3.0,2686.1,2685.5,2.60652]
["bitfinex","ETHUSD",1723370854450,3.0,2686.2,2685.5,2.60652]
["bitfinex","ETHUSD",1723370854759,5.21217,2686.1,2685.5,2.60652]
["bitfinex","ETHUSD",1723370854913,2.6067,2685.4,2684.8,9.95726]
["bitfinex","ETHUSD",1723370855115,2.60653,2685.6,2684.9,2.60717]
["bitfinex","ETHUSD",1723370855116,5.60653,2685.6,2684.9,2.60717]
["bitfinex","ETHUSD",1723370855419,5.60653,2685.6,2684.8,9.95726]
["bitfinex","ETHUSD",1723370855620,3.0,2685.5,2684.8,11.213728]
["bitfinex","ETHUSD",1723370855853,2.60674,2685.4,2684.8,11.213728]
["bitfinex","ETHUSD",1723370856238,2.60674,2685.4,2684.8,13.820938]
["bitfinex","ETHUSD",1723370856422,2.60674,2685.4,2684.8,11.213678]
["bitfinex","ETHUSD",1723370856628,2.60696,2685.2,2684.8,7.35]
["bitfinex","ETHUSD",1723370857701,2.60694,2685.2,2684.8,7.35]
["bitfinex","ETHUSD",1723370857906,5.21388,2685.2,2684.8,7.35]
["bitfinex","ETHUSD",1723370858147,3.0,2685.5,2684.8,7.35]
["bitfinex","ETHUSD",1723370858148,2.60674,2685.4,2684.8,7.35]
["bitfinex","ETHUSD",1723370858450,3.0,2685.3,2684.8,0.995731]
["bitfinex","ETHUSD",1723370858611,3.0,2685.3,2684.7,2.60729]
["bitfinex","ETHUSD",1723370858612,3.0,2685.3,2684.7,2.68177585]
["bitfinex","ETHUSD",1723370858945,3.0,2685.3,2684.9,2.60711]
["bitfinex","ETHUSD",1723370859242,3.0,2685.5,2685.0,2.60706]
["bitfinex","ETHUSD",1723370859406,3.0,2685.5,2685.0,0.60335094]
["bitfinex","ETHUSD",1723370859611,8.21286,2685.7,2685.1,2.60691]
["bitfinex","ETHUSD",1723370859910,5.6064,2685.7,2685.1,2.60691]
["bitfinex","ETHUSD",1723370860716,5.6064,2685.7,2685.0,0.52886558]
["bitfinex","ETHUSD",1723370860915,5.6064,2685.7,2684.9,2.6071]
["bitfinex","ETHUSD",1723370860916,2.60657,2685.6,2684.9,2.6071]
["bitfinex","ETHUSD",1723370861124,3.0,2685.5,2685.0,2.68148152]
["bitfinex","ETHUSD",1723370861320,9.6579,2685.9,2685.1,2.3488]
["bitfinex","ETHUSD",1723370861321,3.0,2685.6,2685.1,2.3488]
["bitfinex","ETHUSD",1723370861641,7.3,2685.9,2685.3,2.60669]
["bitfinex","ETHUSD",1723370861843,7.3,2685.9,2685.5,2.60653]
["bitfinex","ETHUSD",1723370862049,4.96386,2686.2,2685.4,2.60667]
["bitfinex","ETHUSD",1723370862050,2.60612,2686.0,2685.4,2.60667]
["bitfinex","ETHUSD",1723370862255,2.60612,2686.0,2685.4,3.13545293]
["bitfinex","ETHUSD",1723370862458,2.60612,2686.0,2685.4,0.52878293]
["bitfinex","ETHUSD",1723370862655,2.60626,2685.9,2685.3,2.60669]
["bitfinex","ETHUSD",1723370862956,2.60632,2685.8,2685.2,2.60687]
["bitfinex","ETHUSD",1723370863163,2.60632,2685.8,2685.1,15.18075815]
["bitfinex","ETHUSD",1723370863329,2.60632,2685.8,2685.1,7.35]
["bitfinex","ETHUSD",1723370863330,3.0,2685.7,2685.1,7.35]
["bitfinex","ETHUSD",1723370863535,2.60667,2685.5,2685.1,7.35]
["bitfinex","ETHUSD",1723370863929,7.51943,2685.7,2685.1,7.35]
["bitfinex","ETHUSD",1723370864130,3.0,2685.6,2685.1,9.95695]
["bitfinex","ETHUSD",1723370864332,3.0,2685.6,2685.1,13.820265]
["bitfinex","ETHUSD",1723370865015,0.65878969,2686.8,2685.3,2.60672]
["bitfinex","ETHUSD",1723370865016,2.3065,2686.0,2685.3,2.60672]
["bitfinex","ETHUSD",1723370865216,0.65878969,2686.8,2685.6,2.60644]
["bitfinex","ETHUSD",1723370865217,2.60587,2686.3,2685.6,2.60644]
["bitfinex","ETHUSD",1723370865456,1.89434019,2686.2,2685.7,2.60638]
["bitfinex","ETHUSD",1723370865771,2.60587,2686.3,2685.7,2.60638]
["bitfinex","ETHUSD",1723370865919,1.8942295,2686.2,2685.6,2.60643]
["bitfinex","ETHUSD",1723370866120,1.8942295,2686.2,2685.6,3.37171238]
["bitfinex","ETHUSD",1723370866859,7.5001395,2686.2,2685.6,3.37171238]
["bitfinex","ETHUSD",1723370867060,3.0,2686.2,2685.8,2.60629]
["bitfinex","ETHUSD",1723370867242,7.91227,2686.4,2685.8,2.60629]
["bitfinex","ETHUSD",1723370867418,4.50001652,2686.3,2685.8,2.60629]
["bitfinex","ETHUSD",1723370867624,4.89419652,2686.2,2685.8,2.60629]
["bitfinex","ETHUSD",1723370867938,3.0,2686.2,2685.8,2.60629]
["bitfinex","ETHUSD",1723370868348,3.0,2686.2,2685.6,3.37168238]
["bitfinex","ETHUSD",1723370868963,3.0,2686.2,2685.7,0.0744613]
["bitfinex","ETHUSD",1723370869165,3.0,2686.2,2685.8,2.60622]
["bitfinex","ETHUSD",1723370869371,3.0,2686.4,2685.8,2.60622]
["bitfinex","ETHUSD",1723370869887,5.60575,2686.4,2685.8,2.60627]
["bitfinex","ETHUSD",1723370870161,5.60575,2686.4,2685.8,3.16944757]
["bitfinex","ETHUSD",1723370870319,2.60585,2686.3,2685.8,0.56317757]
["bitfinex","ETHUSD",1723370870520,3.0,2686.2,2685.8,0.56317757]
["bitfinex","ETHUSD",1723370870738,3.0,2686.2,2685.8,3.24390392]
["bitfinex","ETHUSD",1723370870925,5.60573,2686.4,2685.8,3.24386392]
["bitfinex","ETHUSD",1723370871125,5.60573,2686.4,2685.8,2.68068635]
["bitfinex","ETHUSD",1723370871320,3.0,2686.4,2685.8,2.68068635]
["bitfinex","ETHUSD",1723370871559,3.0,2686.4,2686.1,2.60595]
["bitfinex","ETHUSD",1723370871873,4.91165,2687.0,2686.4,2.60571]
["bitfinex","ETHUSD",1723370872164,2.60509,2687.1,2686.5,2.60561]
["bitfinex","ETHUSD",1723370872532,2.60509,2687.1,2686.4,2.43973927]
["bitfinex","ETHUSD",1723370872533,2.60513,2687.0,2686.4,2.43973927]
["bitfinex","ETHUSD",1723370872832,2.865639,2687.0,2686.4,2.43973927]
["bitfinex","ETHUSD",1723370873032,2.60513,2687.0,2686.4,5.04538927]
["bitfinex","ETHUSD",1723370873260,2.60503,2687.2,2686.5,2.60561]
["bitfinex","ETHUSD",1723370873690,3.0,2687.1,2686.6,0.07444073]
["bitfinex","ETHUSD",1723370873828,3.0,2687.2,2686.7,2.60542]
["bitfinex","ETHUSD",1723370874177,3.0,2687.2,2686.7,2.60536]
["bitfinex","ETHUSD",1723370874657,2.6047,2687.5,2686.7,2.60535]
["bitfinex","ETHUSD",1723370874658,5.20944,2687.5,2686.7,2.60535]
["bitfinex","ETHUSD",1723370874888,3.356294,2687.5,2686.7,2.67978174]
["bitfinex","ETHUSD",1723370875028,2.60495,2687.2,2686.6,2.6055]
["bitfinex","ETHUSD",1723370875230,2.60504,2687.1,2686.5,2.60557]
["bitfinex","ETHUSD",1723370875442,5.20996,2687.2,2686.6,0.497087]
["bitfinex","ETHUSD",1723370875825,2.60495,2687.2,2686.6,0.497087]
["bitfinex","ETHUSD",1723370876041,5.20959,2687.4,2686.7,2.67985227]
["bitfinex","ETHUSD",1723370876225,3.0,2687.1,2686.8,2.60532]
["bitfinex","ETHUSD",1723370876426,3.0,2687.3,2686.8,2.92300393]
["bitfinex","ETHUSD",1723370877524,2.78820733,2687.9,2686.9,2.3653]
["bitfinex","ETHUSD",1723370877525,2.6044,2687.8,2686.9,2.3653]
["bitfinex","ETHUSD",1723370877793,2.60437,2687.8,2687.2,2.60487]
["bitfinex","ETHUSD",1723370878102,2.60421,2688.0,2687.2,2.67928803]
["bitfinex","ETHUSD",1723370878225,2.60421,2688.0,2687.2,2.97479099]
["bitfinex","ETHUSD",1723370878563,2.60445,2687.7,2687.2,0.29550296]
["bitfinex","ETHUSD",1723370878871,2.6046,2687.6,2687.0,2.88085161]
["bitfinex","ETHUSD",1723370879629,5.6044,2687.8,2687.0,0.27574161]
["bitfinex","ETHUSD",1723370879630,2.60481,2687.4,2687.0,0.27574161]
["bitfinex","ETHUSD",1723370879827,5.20964,2687.4,2686.7,2.60542]
["bitfinex","ETHUSD",1723370880067,2.60481,2687.4,2686.8,0.757621]
["bitfinex","ETHUSD",1723370880511,2.60459,2687.6,2687.0,2.60512]
["bitfinex","ETHUSD",1723370880727,3.0,2687.5,2687.1,2.60503]
["bitfinex","ETHUSD",1723370880866,5.60447,2687.7,2687.1,0.52845792]
["bitfinex","ETHUSD",1723370881064,3.0,2687.7,2687.1,3.2078404]
["bitfinex","ETHUSD",1723370881284,3.0,2687.7,2687.2,5.55150104]
["bitfinex","ETHUSD",1723370881692,3.0,2687.7,2687.2,2.94659104]
["bitfinex","ETHUSD",1723370881877,3.0,2687.7,2687.2,5.55150104]
["bitfinex","ETHUSD",1723370883210,3.0,2687.7,2687.2,5.55146104]
["bitfinex","ETHUSD",1723370883617,5.60432,2687.9,2687.2,5.55146104]
["bitfinex","ETHUSD",1723370883780,5.60432,2687.9,2687.3,0.56258792]
["bitfinex","ETHUSD",1723370883781,3.0,2687.9,2687.3,0.56258792]
["bitfinex","ETHUSD",1723370883980,5.60428,2687.9,2687.3,0.63700606]
["bitfinex","ETHUSD",1723370884211,5.60428,2687.9,2687.3,3.24183606]
["bitfinex","ETHUSD",1723370885419,3.0,2687.9,2687.4,2.60474]
["bitfinex","ETHUSD",1723370885568,2.60378,2688.4,2687.8,2.6043]
["bitfinex","ETHUSD",1723370885967,2.60363,2688.6,2687.9,2.60419]
["bitfinex","ETHUSD",1723370886211,2.60363,2688.6,2687.7,2.4434]
["bitfinex","ETHUSD",1723370886212,2.60394,2688.3,2687.7,2.4434]
["bitfinex","ETHUSD",1723370886383,2.60378,2688.4,2687.8,0.07440013]
["bitfinex","ETHUSD",1723370886586,2.60378,2688.4,2687.8,0.504794]
["bitfinex","ETHUSD",1723370886587,2.60389,2688.3,2687.8,0.504794]
["bitfinex","ETHUSD",1723370886782,2.60333,2688.9,2687.4,5.04806]
["bitfinex","ETHUSD",1723370886783,2.60405,2688.2,2687.4,5.04806]
["bitfinex","ETHUSD",1723370886999,2.60422,2688.0,2687.3,2.60481]
["bitfinex","ETHUSD",1723370887324,4.98171,2688.2,2687.5,2.60464]
["bitfinex","ETHUSD",1723370887714,3.0,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370888358,3.0,2688.1,2687.6,2.60452]
["bitfinex","ETHUSD",1723370888851,3.0,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723370889854,3.0,2688.1,2687.5,5.04799]
["bitfinex","ETHUSD",1723370890052,2.3777,2688.5,2687.5,5.04799]
["bitfinex","ETHUSD",1723370890220,2.60425,2688.0,2687.4,0.260479]
["bitfinex","ETHUSD",1723370890420,2.60425,2688.0,2687.5,2.60464]
["bitfinex","ETHUSD",1723370890615,3.0,2688.3,2687.7,2.6044]
["bitfinex","ETHUSD",1723370890816,3.0,2688.3,2687.7,5.20879]
["bitfinex","ETHUSD",1723370891018,2.60399,2688.2,2687.6,2.4434]
["bitfinex","ETHUSD",1723370891235,3.0,2688.1,2687.6,2.51780385]
["bitfinex","ETHUSD",1723370891572,5.6039,2688.3,2687.5,7.35]
["bitfinex","ETHUSD",1723370891776,2.60432,2687.9,2687.5,7.35]
["bitfinex","ETHUSD",1723370892076,2.60442,2687.8,2687.5,7.35]
["bitfinex","ETHUSD",1723370892383,2.60411,2688.1,2687.4,2.865129]
["bitfinex","ETHUSD",1723370892548,2.60426,2687.9,2687.5,0.2865129]
["bitfinex","ETHUSD",1723370892872,5.20824,2688.1,2687.5,0.2865129]
["bitfinex","ETHUSD",1723370893035,2.60411,2688.1,2687.5,0.2865129]
["bitfinex","ETHUSD",1723370893232,2.60422,2688.0,2687.5,0.2865129]
["bitfinex","ETHUSD",1723370893433,2.60411,2688.1,2687.4,0.260479]
["bitfinex","ETHUSD",1723370893434,2.60433,2687.9,2687.4,0.260479]
["bitfinex","ETHUSD",1723370894149,5.3777,2688.3,2687.5,0.07441525]
["bitfinex","ETHUSD",1723370894479,5.60397,2688.2,2687.6,2.89845143]
["bitfinex","ETHUSD",1723370894779,2.60408,2688.1,2687.6,2.89845143]
["bitfinex","ETHUSD",1723370895901,2.60407,2688.1,2687.7,2.4434]
["bitfinex","ETHUSD",1723370896183,3.0,2688.2,2687.7,2.4434]
["bitfinex","ETHUSD",1723370896351,3.0,2688.2,2687.7,2.71713614]
["bitfinex","ETHUSD",1723370897343,2.60369,2688.5,2687.8,2.60435]
["bitfinex","ETHUSD",1723370897344,5.60369,2688.5,2687.8,2.60435]
["bitfinex","ETHUSD",1723370897678,3.0,2688.4,2687.9,2.60425]
["bitfinex","ETHUSD",1723370897890,3.0,2688.4,2687.9,0.80001389]
["bitfinex","ETHUSD",1723370898176,5.60381,2688.4,2687.9,0.80001389]
["bitfinex","ETHUSD",1723370899042,3.0,2688.4,2687.9,3.40421389]
["bitfinex","ETHUSD",1723370899249,3.0,2688.4,2688.0,0.60829167]
["bitfinex","ETHUSD",1723370899475,5.60383,2688.4,2688.0,0.60829167]
["bitfinex","ETHUSD",1723370899683,5.60383,2688.4,2687.9,0.0743987]
["bitfinex","ETHUSD",1723370899991,3.0,2688.4,2687.9,0.0743987]
["bitfinex","ETHUSD",1723370900186,5.60378,2688.4,2687.9,0.0743987]
["bitfinex","ETHUSD",1723370900484,3.0,2688.4,2688.0,2.60414]
["bitfinex","ETHUSD",1723370900686,3.0,2688.4,2688.0,3.13242287]
["bitfinex","ETHUSD",1723370901294,3.0,2688.4,2688.0,0.52828287]
["bitfinex","ETHUSD",1723370901465,2.60343,2688.8,2688.2,2.60391]
["bitfinex","ETHUSD",1723370902189,2.3777,2689.1,2688.1,2.4434]
["bitfinex","ETHUSD",1723370902190,2.60349,2688.7,2688.1,2.4434]
["bitfinex","ETHUSD",1723370902395,2.60384,2688.4,2687.8,2.4434]
["bitfinex","ETHUSD",1723370902552,2.60412,2688.1,2687.5,2.4434]
["bitfinex","ETHUSD",1723370902759,2.60398,2688.2,2687.5,2.4434]
["bitfinex","ETHUSD",1723370902981,3.0,2688.1,2687.6,3.84427]
["bitfinex","ETHUSD",1723370903190,3.0,2688.2,2687.6,3.84427]
["bitfinex","ETHUSD",1723370903372,3.0,2688.2,2687.7,0.628767]
["bitfinex","ETHUSD",1723370903694,2.60413,2688.1,2687.7,0.628767]
["bitfinex","ETHUSD",1723370903988,3.0,2688.2,2687.7,0.628767]
["bitfinex","ETHUSD",1723370904196,3.0,2688.2,2687.7,3.233217]
["bitfinex","ETHUSD",1723370906362,3.0,2688.2,2687.7,3.233167]
["bitfinex","ETHUSD",1723370906661,3.0,2688.2,2687.8,0.52170043]
["bitfinex","ETHUSD",1723370906881,3.0,2688.2,2687.8,3.12605043]
["bitfinex","ETHUSD",1723370907073,3.0,2688.4,2687.9,2.60421]
["bitfinex","ETHUSD",1723370907277,3.0,2688.4,2687.9,2.6042]
["bitfinex","ETHUSD",1723370907474,3.0,2688.4,2688.0,0.31259004]
["bitfinex","ETHUSD",1723370908906,3.0,2688.4,2688.1,2.60405]
["bitfinex","ETHUSD",1723370909194,3.0,2688.6,2688.1,2.60405]
["bitfinex","ETHUSD",1723370909400,3.0,2688.6,2688.1,2.60401]
["bitfinex","ETHUSD",1723370909562,3.0,2688.6,2688.2,0.52144]
["bitfinex","ETHUSD",1723370910500,5.60359,2688.6,2688.2,0.52144]
["bitfinex","ETHUSD",1723370910662,5.60359,2688.6,2687.5,2.60462]
["bitfinex","ETHUSD",1723370910663,2.60378,2688.4,2687.8,2.60434]
["bitfinex","ETHUSD",1723370911207,2.60375,2688.5,2687.9,2.60425]
["bitfinex","ETHUSD",1723370911365,2.60375,2688.5,2687.9,5.20845]
["bitfinex","ETHUSD",1723370911674,2.60375,2688.5,2688.0,3.124985]
["bitfinex","ETHUSD",1723370911876,2.60375,2688.5,2688.0,2.60414]
["bitfinex","ETHUSD",1723370912098,2.60375,2688.5,2687.8,2.6043]
["bitfinex","ETHUSD",1723370912307,2.60375,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723370912512,2.60375,2688.5,2688.0,2.60413]
["bitfinex","ETHUSD",1723370912802,2.60375,2688.5,2687.9,0.49764984]
["bitfinex","ETHUSD",1723370912975,2.60375,2688.5,2687.9,3.10189984]
["bitfinex","ETHUSD",1723370913174,2.60375,2688.5,2688.0,2.60414]
["bitfinex","ETHUSD",1723370913411,2.60375,2688.5,2687.9,0.49764984]
["bitfinex","ETHUSD",1723370913706,2.60375,2688.5,2687.9,3.10184984]
["bitfinex","ETHUSD",1723370913999,2.60375,2688.5,2688.0,0.83103998]
["bitfinex","ETHUSD",1723370914296,3.0,2688.6,2688.0,3.43512998]
["bitfinex","ETHUSD",1723370914500,5.6036,2688.6,2688.0,3.43512998]
["bitfinex","ETHUSD",1723370915462,3.0,2688.6,2688.2,2.60394]
["bitfinex","ETHUSD",1723370915689,3.0,2688.8,2688.2,0.3509373]
["bitfinex","ETHUSD",1723370915896,2.60366,2688.6,2688.0,2.60414]
["bitfinex","ETHUSD",1723370916074,2.60358,2688.7,2687.9,3.10185984]
["bitfinex","ETHUSD",1723370916397,2.6037,2688.5,2687.9,3.10184984]
["bitfinex","ETHUSD",1723370916813,2.6037,2688.5,2687.9,5.70605984]
["bitfinex","ETHUSD",1723370917109,2.60362,2688.6,2688.0,0.07439252]
["bitfinex","ETHUSD",1723370917462,5.60346,2688.8,2688.1,2.60399]
["bitfinex","ETHUSD",1723370918404,2.60349,2688.7,2688.1,2.60399]
["bitfinex","ETHUSD",1723370918577,5.60346,2688.8,2688.2,2.60396]
["bitfinex","ETHUSD",1723370918778,5.60346,2688.8,2688.1,2.60399]
["bitfinex","ETHUSD",1723370919072,2.6035,2688.7,2688.1,3.86724925]
["bitfinex","ETHUSD",1723370919270,2.60359,2688.6,2688.1,3.86724925]
["bitfinex","ETHUSD",1723370919662,5.60346,2688.8,2688.1,3.86724925]
["bitfinex","ETHUSD",1723370920162,2.60349,2688.7,2688.2,2.60397]
["bitfinex","ETHUSD",1723370920403,5.60341,2688.8,2688.2,2.60391]
["bitfinex","ETHUSD",1723370920613,2.60352,2688.7,2688.2,2.60391]
["bitfinex","ETHUSD",1723370921512,2.60358,2688.6,2688.1,2.2978]
["bitfinex","ETHUSD",1723370921810,2.60358,2688.6,2687.9,7.35]
["bitfinex","ETHUSD",1723370922164,2.60372,2688.5,2687.9,9.9542]
["bitfinex","ETHUSD",1723370922466,2.6038,2688.4,2687.9,7.35]
["bitfinex","ETHUSD",1723370922673,2.6038,2688.4,2687.9,8.575207]
["bitfinex","ETHUSD",1723370922877,2.60368,2688.5,2687.9,11.179407]
["bitfinex","ETHUSD",1723370923198,2.60358,2688.6,2688.0,2.60415]
["bitfinex","ETHUSD",1723370924269,3.0,2688.8,2687.9,8.575207]
["bitfinex","ETHUSD",1723370924270,2.4022,2688.5,2687.9,7.35]
["bitfinex","ETHUSD",1723370924770,5.4022,2688.5,2687.9,7.35]
["bitfinex","ETHUSD",1723370925407,2.60409,2688.1,2687.9,7.35]
["bitfinex","ETHUSD",1723370925631,2.60405,2688.2,2687.9,7.35]
["bitfinex","ETHUSD",1723370925936,5.4022,2688.5,2687.9,7.35]
["bitfinex","ETHUSD",1723370925937,3.0,2688.5,2688.0,2.4186]
["bitfinex","ETHUSD",1723370926142,3.0,2688.5,2688.0,5.02276]
["bitfinex","ETHUSD",1723370927000,3.0,2688.5,2688.0,7.62687]
["bitfinex","ETHUSD",1723370927205,3.0,2688.5,2688.0,5.02271]
["bitfinex","ETHUSD",1723370927433,3.0,2688.5,2688.0,6.333481]
["bitfinex","ETHUSD",1723370927833,3.0,2688.5,2688.0,6.333471]
["bitfinex","ETHUSD",1723370928454,3.0,2688.5,2688.0,2.4186]
["bitfinex","ETHUSD",1723370928615,2.60383,2688.4,2687.9,7.35]
["bitfinex","ETHUSD",1723370928943,5.20766,2688.4,2687.9,7.35]
["bitfinex","ETHUSD",1723370929144,2.60383,2688.4,2687.9,7.35]
["bitfinex","ETHUSD",1723370929506,2.60362,2688.6,2687.9,11.451943]
["bitfinex","ETHUSD",1723370929507,5.20729,2688.6,2687.9,11.451943]
["bitfinex","ETHUSD",1723370929713,5.60369,2688.5,2687.9,4.101943]
["bitfinex","ETHUSD",1723370929945,2.60383,2688.4,2687.9,1.497723]
["bitfinex","ETHUSD",1723370930110,2.60383,2688.4,2687.8,2.6043]
["bitfinex","ETHUSD",1723370930452,3.0,2688.5,2688.0,2.60411]
["bitfinex","ETHUSD",1723370931252,3.0,2688.5,2688.0,5.20821]
["bitfinex","ETHUSD",1723370931461,3.0,2688.5,2688.1,2.60405]
["bitfinex","ETHUSD",1723370931748,2.60364,2688.6,2688.0,2.6041]
["bitfinex","ETHUSD",1723370931955,3.0,2688.5,2688.0,2.6041]
["bitfinex","ETHUSD",1723370932313,5.60369,2688.5,2688.0,2.6041]
["bitfinex","ETHUSD",1723370932719,2.6038,2688.4,2687.8,2.60429]
["bitfinex","ETHUSD",1723370932937,2.6038,2688.4,2687.8,5.084584]
["bitfinex","ETHUSD",1723370933710,2.6038,2688.4,2687.9,2.60424]
["bitfinex","ETHUSD",1723370934049,2.6038,2688.4,2687.8,5.084584]
["bitfinex","ETHUSD",1723370934215,2.6039,2688.3,2687.8,5.084584]
["bitfinex","ETHUSD",1723370934839,2.60399,2688.2,2687.8,2.480294]
["bitfinex","ETHUSD",1723370935549,5.20764,2688.4,2687.8,2.480294]
["bitfinex","ETHUSD",1723370935857,2.60397,2688.2,2687.8,2.480294]
["bitfinex","ETHUSD",1723370936152,2.60397,2688.2,2687.7,5.023]
["bitfinex","ETHUSD",1723370936564,2.60397,2688.2,2687.7,7.6274]
["bitfinex","ETHUSD",1723370936870,2.60378,2688.4,2687.9,2.60425]
["bitfinex","ETHUSD",1723370937036,5.4022,2688.5,2687.9,3.366975]
["bitfinex","ETHUSD",1723370937037,8.00589,2688.5,2687.9,3.366975]
["bitfinex","ETHUSD",1723370937237,3.0,2688.5,2688.1,2.4186]
["bitfinex","ETHUSD",1723370937471,5.60365,2688.6,2688.1,2.4186]
["bitfinex","ETHUSD",1723370938642,3.0,2688.6,2688.1,5.02261]
["bitfinex","ETHUSD",1723370939539,3.0,2688.6,2688.1,2.4186]
["bitfinex","ETHUSD",1723370939862,5.60364,2688.6,2688.1,2.4186]
["bitfinex","ETHUSD",1723370940267,2.60369,2688.5,2688.1,2.4186]
["bitfinex","ETHUSD",1723370940463,5.20745,2688.5,2687.8,7.62722]
["bitfinex","ETHUSD",1723370940667,2.60369,2688.5,2687.9,2.60417]
["bitfinex","ETHUSD",1723370940968,2.60369,2688.5,2688.0,2.60414]
["bitfinex","ETHUSD",1723370941869,5.20742,2688.5,2687.9,0.575789]
["bitfinex","ETHUSD",1723370942030,5.60359,2688.6,2688.0,2.6041]
["bitfinex","ETHUSD",1723370942364,3.0,2688.6,2688.0,2.6041]
["bitfinex","ETHUSD",1723370942563,3.0,2688.6,2688.0,3.4243799]
["bitfinex","ETHUSD",1723370943837,2.60388,2688.3,2687.8,5.02295]
["bitfinex","ETHUSD",1723370944035,7.56722,2688.4,2687.8,5.02295]
["bitfinex","ETHUSD",1723370944327,2.3596,2688.4,2687.7,0.735]
["bitfinex","ETHUSD",1723370944641,2.60403,2688.2,2687.7,0.735]
["bitfinex","ETHUSD",1723370944983,2.60394,2688.3,2687.7,0.735]
["bitfinex","ETHUSD",1723370945286,2.3596,2688.4,2687.7,3.33944]
["bitfinex","ETHUSD",1723370945632,2.60397,2688.2,2687.7,3.33944]
["bitfinex","ETHUSD",1723370946169,2.60397,2688.2,2687.7,0.735]
["bitfinex","ETHUSD",1723370946476,4.96343,2688.4,2687.8,3.673254]
["bitfinex","ETHUSD",1723370946762,5.60387,2688.3,2687.8,3.673254]
["bitfinex","ETHUSD",1723370946980,3.0,2688.3,2687.8,3.673254]
["bitfinex","ETHUSD",1723370947149,3.0,2688.3,2687.8,3.673244]
["bitfinex","ETHUSD",1723370947329,2.6038,2688.4,2687.8,3.673244]
["bitfinex","ETHUSD",1723370947531,3.0,2688.3,2687.9,0.4408244]
["bitfinex","ETHUSD",1723370948326,3.0,2688.3,2687.8,3.673244]
["bitfinex","ETHUSD",1723370948982,3.0,2688.3,2687.9,2.60426]
["bitfinex","ETHUSD",1723370949466,3.0,2688.3,2688.0,2.334]
["bitfinex","ETHUSD",1723370949671,3.0,2688.3,2688.0,4.93807]
["bitfinex","ETHUSD",1723370949872,3.0,2688.5,2688.0,4.93807]
["bitfinex","ETHUSD",1723370950231,3.0,2688.5,2688.0,3.1951284]
["bitfinex","ETHUSD",1723370950232,5.60369,2688.5,2688.0,3.1951284]
["bitfinex","ETHUSD",1723370950453,5.60369,2688.5,2687.9,2.60418]
["bitfinex","ETHUSD",1723370950878,5.60369,2688.5,2687.9,5.20838]
["bitfinex","ETHUSD",1723370951170,5.60369,2688.5,2687.9,2.60418]
["bitfinex","ETHUSD",1723370951515,3.0,2688.5,2688.0,2.6041]
["bitfinex","ETHUSD",1723370951798,3.0,2688.5,2688.0,2.9714054]
["bitfinex","ETHUSD",1723370951958,3.0,2688.6,2688.2,2.60395]
["bitfinex","ETHUSD",1723370952355,3.0,2688.6,2688.2,4.93795]
["bitfinex","ETHUSD",1723370952562,2.6035,2688.7,2688.2,4.93791]
["bitfinex","ETHUSD",1723370952756,3.0,2688.6,2688.2,3.39484654]
["bitfinex","ETHUSD",1723370953257,3.0,2688.6,2688.2,0.79093654]
["bitfinex","ETHUSD",1723370954086,3.0,2688.6,2688.2,3.39486654]
["bitfinex","ETHUSD",1723370954309,3.0,2688.6,2688.2,5.99877654]
["bitfinex","ETHUSD",1723370954599,3.0,2688.8,2688.3,3.20373765]
["bitfinex","ETHUSD",1723370954767,3.0,2688.8,2688.4,2.60371]
["bitfinex","ETHUSD",1723370954968,2.3596,2689.0,2688.4,0.07438947]
["bitfinex","ETHUSD",1723370955175,2.3596,2689.0,2688.5,2.60358]
["bitfinex","ETHUSD",1723370955384,2.60303,2689.2,2688.6,2.87135695]
["bitfinex","ETHUSD",1723370955586,2.60303,2689.2,2688.6,0.26779695]
["bitfinex","ETHUSD",1723370955780,2.60311,2689.1,2688.6,0.26779695]
["bitfinex","ETHUSD",1723370956292,2.60311,2689.1,2688.6,2.87134695]
["bitfinex","ETHUSD",1723370956614,3.0,2689.0,2688.6,2.87134695]
["bitfinex","ETHUSD",1723370956817,5.6032,2689.0,2688.6,0.26779695]
["bitfinex","ETHUSD",1723370956988,2.60345,2688.8,2688.3,2.334]
["bitfinex","ETHUSD",1723370957314,2.60345,2688.8,2688.1,9.95401]
["bitfinex","ETHUSD",1723370957315,2.60345,2688.8,2688.1,12.28801]
["bitfinex","ETHUSD",1723370957512,4.96297,2688.9,2688.2,3.86943154]
["bitfinex","ETHUSD",1723370958205,4.96297,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723370958404,3.0,2689.0,2688.5,2.60365]
["bitfinex","ETHUSD",1723370959098,3.0,2689.0,2688.5,2.60362]
["bitfinex","ETHUSD",1723370959640,3.0,2689.0,2688.5,4.93762]
["bitfinex","ETHUSD",1723370960737,3.0,2689.0,2688.5,7.54124]
["bitfinex","ETHUSD",1723370961118,3.0,2689.0,2688.5,4.93762]
["bitfinex","ETHUSD",1723370961433,3.0,2689.0,2688.6,0.53245592]
["bitfinex","ETHUSD",1723370961640,3.0,2689.0,2688.6,3.13594592]
["bitfinex","ETHUSD",1723370961936,5.60306,2689.2,2688.6,3.13594592]
["bitfinex","ETHUSD",1723370962124,5.60306,2689.2,2688.5,2.334]
["bitfinex","ETHUSD",1723370962125,2.60321,2689.0,2688.5,2.334]
["bitfinex","ETHUSD",1723370962324,2.60321,2689.0,2688.4,2.99063915]
["bitfinex","ETHUSD",1723370962528,2.6033,2688.9,2688.4,0.38693915]
["bitfinex","ETHUSD",1723370962775,2.6033,2688.9,2688.2,6.20342154]
["bitfinex","ETHUSD",1723370962941,2.60374,2688.5,2687.9,5.02525]
["bitfinex","ETHUSD",1723370963103,2.60374,2688.5,2687.9,4.901525]
["bitfinex","ETHUSD",1723370963300,2.60374,2688.5,2687.9,7.505775]
["bitfinex","ETHUSD",1723370963902,2.60374,2688.5,2688.0,2.60416]
["bitfinex","ETHUSD",1723370964107,2.60354,2688.7,2688.0,2.60407]
["bitfinex","ETHUSD",1723370964407,3.0,2688.6,2688.1,2.60399]
["bitfinex","ETHUSD",1723370964741,5.60349,2688.7,2688.1,3.3545495]
["bitfinex","ETHUSD",1723370965329,5.60349,2688.7,2688.2,3.19982095]
["bitfinex","ETHUSD",1723370966218,5.60349,2688.7,2688.2,0.59587095]
["bitfinex","ETHUSD",1723370966448,2.60367,2688.6,2688.1,0.7505595]
["bitfinex","ETHUSD",1723370966956,5.60349,2688.7,2688.1,3.3545695]
["bitfinex","ETHUSD",1723370967152,3.0,2688.7,2688.2,2.60391]
["bitfinex","ETHUSD",1723370967922,5.01596,2689.3,2688.5,2.60368]
["bitfinex","ETHUSD",1723370968260,5.01596,2689.3,2688.6,0.260368]
["bitfinex","ETHUSD",1723370968261,2.60315,2689.1,2688.6,0.260368]
["bitfinex","ETHUSD",1723370968431,2.60315,2689.1,2688.4,2.60377]
["bitfinex","ETHUSD",1723370968432,2.60326,2689.0,2688.4,2.60377]
["bitfinex","ETHUSD",1723370969216,2.60336,2688.9,2688.3,5.0248]
["bitfinex","ETHUSD",1723370969458,2.60344,2688.8,2688.3,0.83793995]
["bitfinex","ETHUSD",1723370969647,2.60357,2688.7,2688.1,5.02499]
["bitfinex","ETHUSD",1723370969847,2.60357,2688.7,2688.1,7.629]
["bitfinex","ETHUSD",1723370970157,2.60344,2688.8,2688.2,3.36678]
["bitfinex","ETHUSD",1723370970654,2.60367,2688.6,2688.2,0.7629]
["bitfinex","ETHUSD",1723370970814,2.60367,2688.6,2688.1,2.421]
["bitfinex","ETHUSD",1723370971219,3.0,2688.7,2688.1,2.421]
["bitfinex","ETHUSD",1723370971220,3.0,2688.7,2688.2,2.60391]
["bitfinex","ETHUSD",1723370972151,2.60322,2689.0,2688.3,2.6038]
["bitfinex","ETHUSD",1723370972354,5.60338,2688.9,2688.3,2.6038]
["bitfinex","ETHUSD",1723370973344,5.60338,2688.9,2688.3,5.20762]
["bitfinex","ETHUSD",1723370973662,5.60338,2688.9,2688.3,2.6038]
["bitfinex","ETHUSD",1723370973844,5.60335,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723370974155,5.60335,2688.9,2688.3,5.970568]
["bitfinex","ETHUSD",1723370974360,3.0,2688.9,2688.4,2.67810932]
["bitfinex","ETHUSD",1723370974550,3.0,2689.0,2688.4,2.60372]
["bitfinex","ETHUSD",1723370974858,2.6033,2688.9,2688.4,3.2007728]
["bitfinex","ETHUSD",1723370975026,3.0,2689.0,2688.4,5.8044628]
["bitfinex","ETHUSD",1723370975221,3.0,2689.0,2688.3,0.762888]
["bitfinex","ETHUSD",1723370975222,3.0,2689.0,2688.6,2.421]
["bitfinex","ETHUSD",1723370975421,5.01557,2689.7,2689.1,2.60307]
["bitfinex","ETHUSD",1723370975648,5.01557,2689.7,2689.1,5.02407]
["bitfinex","ETHUSD",1723370975853,5.01557,2689.7,2689.1,5.02403]
["bitfinex","ETHUSD",1723370976054,5.517127,2689.7,2689.2,2.60299]
["bitfinex","ETHUSD",1723370976372,3.104127,2689.7,2689.1,5.02403]
["bitfinex","ETHUSD",1723370976655,0.501557,2689.7,2689.2,2.67735655]
["bitfinex","ETHUSD",1723370976855,3.104087,2689.7,2689.1,5.02401]
["bitfinex","ETHUSD",1723370977017,0.501557,2689.7,2689.2,2.60298]
["bitfinex","ETHUSD",1723370977530,2.413,2689.9,2689.5,2.60269]
["bitfinex","ETHUSD",1723370977865,2.60223,2690.0,2689.5,2.60269]
["bitfinex","ETHUSD",1723370978223,2.7343605,2690.1,2689.5,2.60269]
["bitfinex","ETHUSD",1723370978423,0.51473605,2690.0,2689.5,2.60269]
["bitfinex","ETHUSD",1723370979465,3.51473605,2690.0,2689.3,2.60283]
["bitfinex","ETHUSD",1723370979626,2.60271,2689.5,2688.9,2.60323]
["bitfinex","ETHUSD",1723370979826,2.60259,2689.7,2689.0,2.60313]
["bitfinex","ETHUSD",1723370980354,2.60278,2689.5,2688.9,5.02419]
["bitfinex","ETHUSD",1723370980762,2.60277,2689.5,2688.9,5.02419]
["bitfinex","ETHUSD",1723370980976,2.60277,2689.5,2689.0,2.60319]
["bitfinex","ETHUSD",1723370981654,2.60277,2689.5,2688.9,5.786956]
["bitfinex","ETHUSD",1723370982162,5.20513,2689.7,2689.0,2.60317]
["bitfinex","ETHUSD",1723370982367,5.01538,2689.9,2689.1,2.60307]
["bitfinex","ETHUSD",1723370982566,3.0,2689.8,2689.1,2.60307]
["bitfinex","ETHUSD",1723370982728,2.60252,2689.7,2689.1,5.2061]
["bitfinex","ETHUSD",1723370982928,2.60252,2689.7,2689.1,5.20607]
["bitfinex","ETHUSD",1723370983148,2.60252,2689.7,2689.1,6.05266826]
["bitfinex","ETHUSD",1723370983368,2.60252,2689.7,2689.1,3.44963826]
["bitfinex","ETHUSD",1723370983665,3.0,2689.8,2689.2,2.60294]
["bitfinex","ETHUSD",1723370984173,3.0,2689.8,2689.2,5.09044]
["bitfinex","ETHUSD",1723370984352,5.60248,2689.8,2689.2,5.09044]
["bitfinex","ETHUSD",1723370984727,5.60248,2689.8,2689.2,5.94444783]
["bitfinex","ETHUSD",1723370986328,3.0,2689.8,2689.4,2.60275]
["bitfinex","ETHUSD",1723370986555,4.90268,2690.0,2689.2,3.34150783]
["bitfinex","ETHUSD",1723370986556,2.3004,2690.0,2689.2,3.34150783]
["bitfinex","ETHUSD",1723370986732,4.90271,2690.0,2689.3,2.60289]
["bitfinex","ETHUSD",1723370986937,5.60232,2689.9,2689.3,2.60289]
["bitfinex","ETHUSD",1723370987238,0.1321805,2690.1,2689.4,3.08193978]
["bitfinex","ETHUSD",1723370987554,0.1321805,2690.1,2689.6,2.60256]
["bitfinex","ETHUSD",1723370988231,0.1321805,2690.1,2689.6,2.60255]
["bitfinex","ETHUSD",1723370989032,0.1321805,2690.1,2689.7,2.60251]
["bitfinex","ETHUSD",1723370989380,0.1321805,2690.1,2689.6,2.60255]
["bitfinex","ETHUSD",1723370989676,0.1321805,2690.1,2689.8,2.4875]
["bitfinex","ETHUSD",1723370990050,0.1321805,2690.1,2690.0,2.60223]
["bitfinex","ETHUSD",1723370990231,0.1321805,2690.1,2689.8,5.08985]
["bitfinex","ETHUSD",1723370990431,0.1321805,2690.1,2689.4,2.60278]
["bitfinex","ETHUSD",1723370990432,0.1321805,2690.1,2689.4,5.09025]
["bitfinex","ETHUSD",1723370990754,2.60238,2689.9,2689.4,2.4875]
["bitfinex","ETHUSD",1723370991936,2.60227,2690.0,2689.4,5.09025]
["bitfinex","ETHUSD",1723370992136,2.7343405,2690.1,2689.4,5.0903]
["bitfinex","ETHUSD",1723370992482,2.60237,2689.9,2689.4,2.4875]
["bitfinex","ETHUSD",1723370992636,2.60237,2689.9,2689.4,5.0903]
["bitfinex","ETHUSD",1723370992838,2.60237,2689.9,2689.4,2.4875]
["bitfinex","ETHUSD",1723370993434,0.50347405,2690.0,2689.0,2.4875]
["bitfinex","ETHUSD",1723370993671,0.1321805,2690.1,2689.0,2.4875]
["bitfinex","ETHUSD",1723370993672,2.60261,2689.7,2689.0,2.4875]
["bitfinex","ETHUSD",1723370993977,2.60272,2689.5,2689.0,5.09064]
["bitfinex","ETHUSD",1723370994134,4.90301,2689.7,2689.0,5.09064]
["bitfinex","ETHUSD",1723370994135,7.50556,2689.7,2689.1,2.60308]
["bitfinex","ETHUSD",1723370994592,4.90298,2689.7,2689.0,5.09067]
["bitfinex","ETHUSD",1723370994872,2.60269,2689.6,2689.0,5.59974]
["bitfinex","ETHUSD",1723370995771,4.90297,2689.7,2689.1,2.60308]
["bitfinex","ETHUSD",1723370997288,4.90297,2689.7,2689.0,2.99657]
["bitfinex","ETHUSD",1723370997449,2.60268,2689.6,2689.0,5.59974]
["bitfinex","ETHUSD",1723370997656,4.90297,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1723370997866,7.50556,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1723370998061,4.90297,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1723370999100,2.60257,2689.7,2689.1,3.423326]
["bitfinex","ETHUSD",1723370999388,3.1321805,2690.1,2689.6,2.60253]
["bitfinex","ETHUSD",1723370999592,3.1321805,2690.1,2689.3,2.4875]
["bitfinex","ETHUSD",1723370999593,0.1321805,2690.1,2689.3,5.09036]
["bitfinex","ETHUSD",1723370999792,2.60232,2689.9,2689.3,5.09036]
["bitfinex","ETHUSD",1723370999978,2.60232,2689.9,2689.3,7.69318]
["bitfinex","ETHUSD",1723371000336,3.04752855,2690.1,2689.5,2.6027]
["bitfinex","ETHUSD",1723371000661,3.04752855,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723371000856,0.1321805,2690.1,2689.7,2.6025]
["bitfinex","ETHUSD",1723371001059,0.1321805,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723371001060,0.1321805,2690.1,2689.8,2.60242]
["bitfinex","ETHUSD",1723371001391,0.1321805,2690.1,2689.8,5.08987]
["bitfinex","ETHUSD",1723371001615,0.1321805,2690.1,2689.8,2.4875]
["bitfinex","ETHUSD",1723371001984,0.1321805,2690.1,2689.7,2.60246]
["bitfinex","ETHUSD",1723371003108,0.1321805,2690.1,2689.8,2.60241]
["bitfinex","ETHUSD",1723371003311,0.1321805,2690.1,2689.8,0.52792212]
["bitfinex","ETHUSD",1723371003511,0.1321805,2690.1,2690.0,2.4303]
["bitfinex","ETHUSD",1723371003808,0.1321805,2690.1,2690.0,5.03253]
["bitfinex","ETHUSD",1723371004213,0.1321805,2690.1,2690.0,5.10686929]
["bitfinex","ETHUSD",1723371004374,0.1321805,2690.1,2689.4,2.4303]
["bitfinex","ETHUSD",1723371004375,2.7343705,2690.1,2689.4,2.4303]
["bitfinex","ETHUSD",1723371004574,5.3365705,2690.1,2689.5,2.84566]
["bitfinex","ETHUSD",1723371004871,0.1321805,2690.1,2689.5,2.84566]
["bitfinex","ETHUSD",1723371005128,0.1321805,2690.1,2689.8,2.60241]
["bitfinex","ETHUSD",1723371005409,0.1321805,2690.1,2689.8,3.122895]
["bitfinex","ETHUSD",1723371005598,0.1321805,2690.1,2689.9,5.03262]
["bitfinex","ETHUSD",1723371005795,0.1321805,2690.1,2690.0,2.60223]
["bitfinex","ETHUSD",1723371005996,0.1321805,2690.1,2690.0,2.67657189]
["bitfinex","ETHUSD",1723371006386,0.1321805,2690.1,2690.0,2.60223]
["bitfinex","ETHUSD",1723371006586,0.1321805,2690.1,2690.0,3.365715]
["bitfinex","ETHUSD",1723371006829,0.1321805,2690.1,2690.0,6.0422847]
["bitfinex","ETHUSD",1723371007176,0.1321805,2690.1,2690.0,5.967945]
["bitfinex","ETHUSD",1723371007479,0.1321805,2690.1,2690.0,6.59227796]
["bitfinex","ETHUSD",1723371008216,0.1321805,2690.1,2690.0,9.120175]
["bitfinex","ETHUSD",1723371008515,0.1321805,2690.1,2690.0,8.948245]
["bitfinex","ETHUSD",1723371010207,0.1321805,2690.1,2690.0,11.550475]
["bitfinex","ETHUSD",1723371010373,0.1321805,2690.1,2690.0,14.152705]
["bitfinex","ETHUSD",1723371010575,0.1321805,2690.1,2690.0,14.550475]
["bitfinex","ETHUSD",1723371011185,0.1321805,2690.1,2690.0,17.152705]
["bitfinex","ETHUSD",1723371012314,2.60054,2691.8,2691.1,2.6011]
["bitfinex","ETHUSD",1723371012315,2.3886,2691.7,2691.1,2.6011]
["bitfinex","ETHUSD",1723371012491,4.98918,2691.7,2691.1,2.6011]
["bitfinex","ETHUSD",1723371012674,5.60069,2691.6,2691.1,2.6011]
["bitfinex","ETHUSD",1723371012884,2.6008,2691.5,2690.9,5.2026]
["bitfinex","ETHUSD",1723371013097,2.6009,2691.4,2690.9,0.76329]
["bitfinex","ETHUSD",1723371013600,2.6009,2691.4,2690.8,2.60145]
["bitfinex","ETHUSD",1723371013784,2.60137,2690.9,2690.2,5.03232]
["bitfinex","ETHUSD",1723371013985,2.60137,2690.9,2690.3,2.60188]
["bitfinex","ETHUSD",1723371013986,2.60142,2690.9,2690.3,2.60188]
["bitfinex","ETHUSD",1723371014395,2.60175,2690.5,2689.9,2.60224]
["bitfinex","ETHUSD",1723371014596,2.3886,2690.6,2690.0,2.60214]
["bitfinex","ETHUSD",1723371014976,4.99025,2690.6,2690.0,2.60214]
["bitfinex","ETHUSD",1723371015481,2.3886,2690.6,2690.0,2.60214]
["bitfinex","ETHUSD",1723371015713,2.3886,2690.6,2690.1,2.9126594]
["bitfinex","ETHUSD",1723371015920,2.3886,2690.6,2690.1,2.9126094]
["bitfinex","ETHUSD",1723371016125,2.3886,2690.6,2690.1,0.3105394]
["bitfinex","ETHUSD",1723371016506,2.3886,2690.6,2690.2,2.60196]
["bitfinex","ETHUSD",1723371016822,3.0,2690.7,2690.3,2.60191]
["bitfinex","ETHUSD",1723371016991,2.3886,2690.8,2690.3,2.60191]
["bitfinex","ETHUSD",1723371017196,2.3886,2690.8,2690.3,2.60188]
["bitfinex","ETHUSD",1723371017395,2.3886,2690.8,2690.3,5.20376]
["bitfinex","ETHUSD",1723371017593,4.98981,2691.1,2690.5,2.60172]
["bitfinex","ETHUSD",1723371017901,3.0,2691.0,2690.5,2.60172]
["bitfinex","ETHUSD",1723371018095,2.3886,2691.1,2690.7,2.60153]
["bitfinex","ETHUSD",1723371018410,2.60119,2691.1,2690.6,0.260172]
["bitfinex","ETHUSD",1723371018614,2.60119,2691.1,2690.6,2.60162]
["bitfinex","ETHUSD",1723371018615,4.98979,2691.1,2690.6,2.60162]
["bitfinex","ETHUSD",1723371018839,2.60102,2691.3,2690.6,2.60162]
["bitfinex","ETHUSD",1723371018840,2.60108,2691.2,2690.6,2.60162]
["bitfinex","ETHUSD",1723371019130,2.60102,2691.3,2690.5,2.60167]
["bitfinex","ETHUSD",1723371019131,2.60102,2691.3,2690.7,3.121789]
["bitfinex","ETHUSD",1723371019295,2.60102,2691.3,2690.7,2.60146]
["bitfinex","ETHUSD",1723371020123,4.98949,2691.4,2690.8,2.4303]
["bitfinex","ETHUSD",1723371020421,7.59043,2691.4,2690.9,3.11195809]
["bitfinex","ETHUSD",1723371020642,7.59043,2691.4,2690.8,2.4303]
["bitfinex","ETHUSD",1723371020643,2.60102,2691.3,2690.8,2.4303]
["bitfinex","ETHUSD",1723371020921,2.60102,2691.3,2690.7,2.60146]
["bitfinex","ETHUSD",1723371021106,2.60108,2691.2,2690.5,2.60169]
["bitfinex","ETHUSD",1723371021309,2.6013,2691.0,2690.5,2.60169]
["bitfinex","ETHUSD",1723371021487,2.3886,2691.1,2690.6,2.60162]
["bitfinex","ETHUSD",1723371021689,4.98977,2691.1,2690.6,2.60162]
["bitfinex","ETHUSD",1723371022093,2.60126,2691.0,2690.4,2.60175]
["bitfinex","ETHUSD",1723371022295,2.3886,2691.1,2690.5,2.67601669]
["bitfinex","ETHUSD",1723371022296,4.98977,2691.1,2690.5,2.67601669]
["bitfinex","ETHUSD",1723371022493,4.98977,2691.1,2690.6,0.32312723]
["bitfinex","ETHUSD",1723371022721,2.3886,2691.1,2690.6,2.92475723]
["bitfinex","ETHUSD",1723371022887,7.64697,2691.4,2690.7,2.60147]
["bitfinex","ETHUSD",1723371023086,3.0,2691.3,2690.7,2.6757967]
["bitfinex","ETHUSD",1723371023400,5.60097,2691.3,2690.8,2.60142]
["bitfinex","ETHUSD",1723371023821,3.0,2691.3,2690.8,2.60138]
["bitfinex","ETHUSD",1723371024138,8.04598,2691.4,2690.9,2.60129]
["bitfinex","ETHUSD",1723371024421,8.04598,2691.4,2690.8,2.90126339]
["bitfinex","ETHUSD",1723371024422,5.4451,2691.4,2690.8,2.90126339]
["bitfinex","ETHUSD",1723371024640,5.04597,2691.4,2690.9,3.13183634]
["bitfinex","ETHUSD",1723371024834,2.4451,2691.7,2691.0,3.15117]
["bitfinex","ETHUSD",1723371025129,2.4451,2691.7,2691.1,0.36816563]
["bitfinex","ETHUSD",1723371025291,2.4451,2691.7,2691.2,2.60106]
["bitfinex","ETHUSD",1723371025631,2.4451,2691.7,2691.2,5.27631737]
["bitfinex","ETHUSD",1723371025789,2.4451,2691.7,2691.2,2.601]
["bitfinex","ETHUSD",1723371026301,5.04575,2691.7,2691.2,2.60105]
["bitfinex","ETHUSD",1723371026500,5.04575,2691.7,2691.2,3.21309156]
["bitfinex","ETHUSD",1723371026941,2.60049,2691.8,2691.2,8.21769156]
["bitfinex","ETHUSD",1723371027319,2.6004,2691.9,2691.3,3.53380063]
["bitfinex","ETHUSD",1723371027518,5.4451,2692.0,2691.2,0.61204156]
["bitfinex","ETHUSD",1723371027823,2.60093,2691.4,2690.9,9.9513]
["bitfinex","ETHUSD",1723371028021,5.20147,2691.6,2691.0,2.60124]
["bitfinex","ETHUSD",1723371028249,2.60073,2691.6,2691.1,5.0047]
["bitfinex","ETHUSD",1723371028410,2.60054,2691.8,2691.2,2.601]
["bitfinex","ETHUSD",1723371028611,3.0,2691.7,2691.1,5.765294]
["bitfinex","ETHUSD",1723371028812,3.0,2691.7,2691.1,0.760594]
["bitfinex","ETHUSD",1723371028813,2.4451,2691.6,2691.1,0.760594]
["bitfinex","ETHUSD",1723371029054,2.60094,2691.4,2690.8,2.60145]
["bitfinex","ETHUSD",1723371029219,2.60099,2691.3,2690.7,5.00509]
["bitfinex","ETHUSD",1723371029424,2.60099,2691.3,2690.7,5.00508]
["bitfinex","ETHUSD",1723371029621,2.60099,2691.3,2690.8,2.478508]
["bitfinex","ETHUSD",1723371030147,2.60099,2691.3,2690.6,22.38163]
["bitfinex","ETHUSD",1723371030317,2.60117,2691.1,2690.6,22.38163]
["bitfinex","ETHUSD",1723371030516,2.60117,2691.1,2690.6,19.78]
["bitfinex","ETHUSD",1723371030743,2.60137,2690.9,2690.6,19.78]
["bitfinex","ETHUSD",1723371031517,2.60137,2690.9,2690.2,12.35557]
["bitfinex","ETHUSD",1723371031716,2.4451,2691.2,2690.2,7.850557]
["bitfinex","ETHUSD",1723371031717,2.60171,2690.6,2690.2,7.850557]
["bitfinex","ETHUSD",1723371031918,7.64812,2690.8,2690.2,7.35]
["bitfinex","ETHUSD",1723371032346,2.60156,2690.7,2690.2,7.35]
["bitfinex","ETHUSD",1723371032757,5.04659,2690.8,2690.2,7.35]
["bitfinex","ETHUSD",1723371033352,7.64813,2690.8,2690.2,7.35]
["bitfinex","ETHUSD",1723371033566,7.64813,2690.8,2690.3,0.995211]
["bitfinex","ETHUSD",1723371033770,5.04659,2690.8,2690.3,0.995211]
["bitfinex","ETHUSD",1723371034057,7.64813,2690.8,2690.3,0.995211]
["bitfinex","ETHUSD",1723371034262,5.04659,2690.8,2690.3,0.995211]
["bitfinex","ETHUSD",1723371035960,2.60149,2690.8,2690.3,6.000741]
["bitfinex","ETHUSD",1723371036160,5.4451,2691.1,2690.5,2.60174]
["bitfinex","ETHUSD",1723371036370,2.60107,2691.2,2690.7,2.60154]
["bitfinex","ETHUSD",1723371036576,2.60107,2691.2,2690.6,2.47792333]
["bitfinex","ETHUSD",1723371036876,2.60107,2691.2,2690.7,0.50795833]
["bitfinex","ETHUSD",1723371037021,2.60107,2691.2,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371037366,5.04602,2691.4,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371037367,2.60103,2691.3,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371037522,2.60112,2691.2,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371038563,2.60099,2691.3,2690.8,0.61615464]
["bitfinex","ETHUSD",1723371039143,2.60107,2691.2,2690.8,0.61615464]
["bitfinex","ETHUSD",1723371039347,5.20221,2691.2,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371039554,2.60107,2691.2,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371039749,2.60125,2691.1,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371040470,2.60107,2691.2,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371040675,2.60107,2691.2,2690.8,0.37579747]
["bitfinex","ETHUSD",1723371041350,2.60107,2691.2,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371041552,0.18650688,2692.0,2690.8,0.05219225]
["bitfinex","ETHUSD",1723371041553,2.60068,2691.6,2690.9,2.4036]
["bitfinex","ETHUSD",1723371041764,2.60068,2691.6,2691.1,2.60115]
["bitfinex","ETHUSD",1723371041936,2.60102,2691.3,2691.0,0.05219699]
["bitfinex","ETHUSD",1723371042279,2.60102,2691.3,2690.7,10.45948833]
["bitfinex","ETHUSD",1723371042280,2.60102,2691.3,2691.1,0.05218038]
["bitfinex","ETHUSD",1723371042478,2.60102,2691.3,2690.7,10.45948833]
["bitfinex","ETHUSD",1723371042776,2.4451,2691.5,2690.8,0.05223021]
["bitfinex","ETHUSD",1723371042777,2.60117,2691.1,2690.8,0.05223021]
["bitfinex","ETHUSD",1723371043141,2.60133,2691.0,2690.8,0.05223021]
["bitfinex","ETHUSD",1723371043336,5.00612,2691.0,2690.8,0.05223021]
["bitfinex","ETHUSD",1723371043569,2.60141,2690.9,2690.4,8.6850741]
["bitfinex","ETHUSD",1723371043879,2.60141,2690.9,2690.5,1.12869241]
["bitfinex","ETHUSD",1723371044374,2.60142,2690.9,2690.4,7.35]
["bitfinex","ETHUSD",1723371044536,5.4048,2691.3,2690.4,9.95179]
["bitfinex","ETHUSD",1723371044737,5.20263,2691.0,2690.5,0.995179]
["bitfinex","ETHUSD",1723371044936,2.60138,2690.9,2690.4,9.95179]
["bitfinex","ETHUSD",1723371045180,5.4048,2691.3,2690.4,7.35]
["bitfinex","ETHUSD",1723371045181,2.60151,2690.8,2690.4,7.35]
["bitfinex","ETHUSD",1723371045344,8.0058,2691.3,2690.4,7.35]
["bitfinex","ETHUSD",1723371045345,5.20264,2691.0,2690.4,7.35]
["bitfinex","ETHUSD",1723371045543,2.60131,2691.0,2690.4,7.35]
["bitfinex","ETHUSD",1723371045873,2.60131,2691.0,2690.4,9.95178]
["bitfinex","ETHUSD",1723371046073,2.60131,2691.0,2690.5,0.995178]
["bitfinex","ETHUSD",1723371046271,2.60131,2691.0,2690.5,3.67122911]
["bitfinex","ETHUSD",1723371046478,2.60131,2691.0,2690.5,1.06950911]
["bitfinex","ETHUSD",1723371046677,2.60131,2691.0,2690.5,0.995178]
["bitfinex","ETHUSD",1723371046837,2.60109,2691.2,2690.6,2.67587483]
["bitfinex","ETHUSD",1723371047042,2.60109,2691.2,2690.7,2.67700528]
["bitfinex","ETHUSD",1723371047346,2.60109,2691.2,2690.7,5.27854528]
["bitfinex","ETHUSD",1723371047539,2.60126,2691.0,2690.7,2.67700528]
["bitfinex","ETHUSD",1723371047738,2.60109,2691.2,2690.7,0.36710528]
["bitfinex","ETHUSD",1723371047943,2.60109,2691.2,2690.8,0.29686853]
["bitfinex","ETHUSD",1723371048176,2.60109,2691.2,2690.7,0.36710528]
["bitfinex","ETHUSD",1723371048678,2.60111,2691.2,2690.7,0.36710528]
["bitfinex","ETHUSD",1723371048876,2.60111,2691.2,2690.7,2.96860528]
["bitfinex","ETHUSD",1723371049263,3.0,2691.3,2690.7,5.57008528]
["bitfinex","ETHUSD",1723371049466,2.6009,2691.4,2690.8,0.63132669]
["bitfinex","ETHUSD",1723371049775,2.6009,2691.4,2690.8,3.23277669]
["bitfinex","ETHUSD",1723371049979,2.60098,2691.3,2690.8,0.63132669]
["bitfinex","ETHUSD",1723371050280,2.60098,2691.3,2690.9,0.3599912]
["bitfinex","ETHUSD",1723371050776,2.68086322,2692.5,2690.9,0.3599912]
["bitfinex","ETHUSD",1723371050983,2.4048,2692.3,2691.5,2.3099]
["bitfinex","ETHUSD",1723371051144,2.60049,2691.8,2691.3,2.3099]
["bitfinex","ETHUSD",1723371051344,2.60029,2692.0,2691.6,0.05204795]
["bitfinex","ETHUSD",1723371051538,2.60029,2692.0,2691.3,4.9108]
["bitfinex","ETHUSD",1723371051539,5.20066,2692.0,2691.3,4.9108]
["bitfinex","ETHUSD",1723371051851,2.60029,2692.0,2691.4,3.09195]
["bitfinex","ETHUSD",1723371052050,2.60029,2692.0,2691.5,0.05185935]
["bitfinex","ETHUSD",1723371052584,2.59995,2692.4,2691.8,2.3099]
["bitfinex","ETHUSD",1723371052745,2.59995,2692.4,2691.8,0.28599]
["bitfinex","ETHUSD",1723371052943,2.60011,2692.2,2691.9,0.05177775]
["bitfinex","ETHUSD",1723371053379,2.59994,2692.4,2691.9,0.05177775]
["bitfinex","ETHUSD",1723371054079,2.59983,2692.5,2691.9,0.05177775]
["bitfinex","ETHUSD",1723371054253,7.60432,2692.6,2692.0,0.30124804]
["bitfinex","ETHUSD",1723371054455,2.59984,2692.5,2692.1,0.05174455]
["bitfinex","ETHUSD",1723371054770,2.59984,2692.5,2692.1,0.58549581]
["bitfinex","ETHUSD",1723371055066,2.59991,2692.4,2692.1,0.05174455]
["bitfinex","ETHUSD",1723371055583,2.60001,2692.3,2692.1,0.05174455]
["bitfinex","ETHUSD",1723371055756,2.60001,2692.3,2691.8,0.3602796]
["bitfinex","ETHUSD",1723371055954,2.6,2692.3,2692.2,0.05172796]
["bitfinex","ETHUSD",1723371056267,2.60011,2692.2,2691.7,2.3099]
["bitfinex","ETHUSD",1723371056441,2.60023,2692.1,2691.7,3.796022]
["bitfinex","ETHUSD",1723371056647,2.6,2692.3,2691.7,3.796022]
["bitfinex","ETHUSD",1723371056648,2.60007,2692.3,2691.7,3.796022]
["bitfinex","ETHUSD",1723371057050,2.60007,2692.3,2691.7,6.396562]
["bitfinex","ETHUSD",1723371057279,2.60007,2692.3,2691.7,1.486122]
["bitfinex","ETHUSD",1723371057581,2.60007,2692.3,2691.7,4.086702]
["bitfinex","ETHUSD",1723371057877,2.60007,2692.3,2691.8,1.1436702]
["bitfinex","ETHUSD",1723371058585,2.60007,2692.3,2691.8,3.4535702]
["bitfinex","ETHUSD",1723371058752,2.60007,2692.3,2691.8,6.0540502]
["bitfinex","ETHUSD",1723371059371,5.20014,2692.3,2691.8,3.4535702]
["bitfinex","ETHUSD",1723371059874,5.20014,2692.3,2691.9,0.34535702]
["bitfinex","ETHUSD",1723371059875,2.60007,2692.3,2691.9,0.34535702]
["bitfinex","ETHUSD",1723371060485,2.60007,2692.3,2691.6,7.35]
["bitfinex","ETHUSD",1723371060486,2.60053,2691.8,2691.6,9.6599]
["bitfinex","ETHUSD",1723371060695,2.60053,2691.8,2691.0,0.55]
["bitfinex","ETHUSD",1723371060696,2.60039,2691.9,2691.2,7.35]
["bitfinex","ETHUSD",1723371060878,2.60087,2691.5,2691.2,7.35]
["bitfinex","ETHUSD",1723371061079,2.60084,2691.5,2691.2,7.35]
["bitfinex","ETHUSD",1723371061675,2.60084,2691.5,2691.0,2.3099]
["bitfinex","ETHUSD",1723371061676,2.60102,2691.3,2691.0,2.3099]
["bitfinex","ETHUSD",1723371061897,2.60102,2691.3,2690.8,7.35]
["bitfinex","ETHUSD",1723371062063,2.60102,2691.3,2690.9,1.226139]
["bitfinex","ETHUSD",1723371062505,5.20169,2691.5,2690.9,1.226139]
["bitfinex","ETHUSD",1723371062701,2.60097,2691.3,2690.9,1.226139]
["bitfinex","ETHUSD",1723371063568,2.60084,2691.5,2690.9,1.226139]
["bitfinex","ETHUSD",1723371063768,2.60094,2691.4,2691.0,0.8576139]
["bitfinex","ETHUSD",1723371064012,2.60084,2691.5,2691.0,0.8576139]
["bitfinex","ETHUSD",1723371064229,5.2013,2691.7,2691.1,2.57221361]
["bitfinex","ETHUSD",1723371064535,2.60103,2691.3,2690.9,1.226139]
["bitfinex","ETHUSD",1723371064831,2.60084,2691.5,2690.9,2.60134]
["bitfinex","ETHUSD",1723371065138,5.2017,2691.5,2690.9,2.60134]
["bitfinex","ETHUSD",1723371065347,2.60084,2691.5,2691.0,3.75317]
["bitfinex","ETHUSD",1723371065494,5.20168,2691.5,2691.0,3.75317]
["bitfinex","ETHUSD",1723371065695,2.60099,2691.3,2691.0,3.75317]
["bitfinex","ETHUSD",1723371065924,2.60069,2691.6,2691.0,6.35436]
["bitfinex","ETHUSD",1723371066134,4.86185,2691.7,2691.1,0.6428678]
["bitfinex","ETHUSD",1723371066298,2.6003,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371066497,2.60039,2691.9,2691.4,2.60087]
["bitfinex","ETHUSD",1723371066796,2.60002,2692.3,2691.8,2.60047]
["bitfinex","ETHUSD",1723371066994,2.60029,2692.0,2691.9,0.260047]
["bitfinex","ETHUSD",1723371067297,2.60029,2692.0,2691.9,0.04812932]
["bitfinex","ETHUSD",1723371067509,2.60029,2692.0,2691.5,5.09866]
["bitfinex","ETHUSD",1723371067704,2.60015,2692.2,2691.6,0.04817912]
["bitfinex","ETHUSD",1723371067960,2.60015,2692.2,2691.6,0.81812712]
["bitfinex","ETHUSD",1723371068132,2.60015,2692.2,2691.6,3.41879712]
["bitfinex","ETHUSD",1723371068308,2.60008,2692.3,2691.7,2.60052]
["bitfinex","ETHUSD",1723371068511,2.60008,2692.3,2691.8,0.04814592]
["bitfinex","ETHUSD",1723371068512,2.6001,2692.2,2691.8,0.04814592]
["bitfinex","ETHUSD",1723371068814,2.60021,2692.1,2691.5,2.4979]
["bitfinex","ETHUSD",1723371069124,2.60021,2692.1,2691.5,5.868622]
["bitfinex","ETHUSD",1723371069320,2.6003,2692.0,2691.6,0.04817912]
["bitfinex","ETHUSD",1723371069932,5.20028,2692.2,2691.6,0.04817912]
["bitfinex","ETHUSD",1723371070102,5.20028,2692.2,2691.6,2.64885912]
["bitfinex","ETHUSD",1723371070297,2.6001,2692.2,2691.6,3.50061023]
["bitfinex","ETHUSD",1723371070725,2.60023,2692.1,2691.6,3.50061023]
["bitfinex","ETHUSD",1723371071443,2.60011,2692.2,2691.6,3.50054023]
["bitfinex","ETHUSD",1723371071755,5.20028,2692.2,2691.7,0.59984402]
["bitfinex","ETHUSD",1723371071935,2.60022,2692.1,2691.7,0.64781282]
["bitfinex","ETHUSD",1723371072562,2.60011,2692.2,2691.7,0.64781282]
["bitfinex","ETHUSD",1723371072714,2.59995,2692.4,2691.7,0.64781282]
["bitfinex","ETHUSD",1723371072924,2.60013,2692.2,2691.7,0.64781282]
["bitfinex","ETHUSD",1723371073117,2.60013,2692.2,2691.7,0.0479688]
["bitfinex","ETHUSD",1723371073316,2.6003,2692.0,2691.5,5.09867]
["bitfinex","ETHUSD",1723371073536,2.60013,2692.2,2691.6,0.0479854]
["bitfinex","ETHUSD",1723371073747,2.6002,2692.1,2691.6,0.0479854]
["bitfinex","ETHUSD",1723371074051,2.60013,2692.2,2691.6,2.6486454]
["bitfinex","ETHUSD",1723371074843,2.60013,2692.2,2691.7,2.60056]
["bitfinex","ETHUSD",1723371075034,2.60013,2692.2,2691.7,3.42626224]
["bitfinex","ETHUSD",1723371075358,2.60002,2692.3,2691.8,0.0479522]
["bitfinex","ETHUSD",1723371075522,2.59995,2692.4,2691.8,2.6484322]
["bitfinex","ETHUSD",1723371075725,2.59995,2692.4,2691.8,2.67477096]
["bitfinex","ETHUSD",1723371076055,2.60017,2692.2,2691.9,0.04774947]
["bitfinex","ETHUSD",1723371076238,2.60029,2692.1,2691.9,0.04774947]
["bitfinex","ETHUSD",1723371076439,5.20057,2692.1,2691.5,9.8479]
["bitfinex","ETHUSD",1723371076629,2.6003,2692.0,2691.6,0.38560839]
["bitfinex","ETHUSD",1723371076829,2.6003,2692.0,2691.5,12.44867]
["bitfinex","ETHUSD",1723371077132,2.6001,2692.2,2691.6,2.60067]
["bitfinex","ETHUSD",1723371077344,4.86135,2692.2,2691.5,7.35]
["bitfinex","ETHUSD",1723371077548,2.60059,2691.7,2691.5,7.35]
["bitfinex","ETHUSD",1723371077856,2.60041,2691.9,2691.5,7.35]
["bitfinex","ETHUSD",1723371078218,2.60049,2691.8,2691.5,7.35]
["bitfinex","ETHUSD",1723371078655,2.60059,2691.7,2691.5,7.35]
["bitfinex","ETHUSD",1723371078861,0.486135,2692.1,2691.0,22.2779]
["bitfinex","ETHUSD",1723371079043,2.60085,2691.5,2691.0,22.2779]
["bitfinex","ETHUSD",1723371079366,2.60084,2691.5,2691.0,22.2779]
["bitfinex","ETHUSD",1723371082050,2.60084,2691.5,2691.1,0.04812921]
["bitfinex","ETHUSD",1723371082550,4.86183,2691.7,2691.1,0.04812921]
["bitfinex","ETHUSD",1723371082863,5.60041,2691.9,2691.1,2.72355255]
["bitfinex","ETHUSD",1723371083047,5.60045,2691.9,2691.3,2.60091]
["bitfinex","ETHUSD",1723371083251,5.60045,2691.9,2691.3,5.20182]
["bitfinex","ETHUSD",1723371083569,5.60045,2691.9,2691.4,2.64893318]
["bitfinex","ETHUSD",1723371083570,2.60045,2691.9,2691.4,2.64893318]
["bitfinex","ETHUSD",1723371083741,2.60023,2692.1,2691.5,2.60077]
["bitfinex","ETHUSD",1723371083742,2.6003,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371083935,2.6003,2692.0,2691.5,2.64883658]
["bitfinex","ETHUSD",1723371084530,2.6004,2691.9,2691.5,0.04806658]
["bitfinex","ETHUSD",1723371084725,2.6004,2691.9,2691.3,3.44095938]
["bitfinex","ETHUSD",1723371084966,2.376,2692.3,2691.4,0.63293912]
["bitfinex","ETHUSD",1723371085267,2.60037,2692.0,2691.4,2.64890318]
["bitfinex","ETHUSD",1723371085493,2.60039,2691.9,2691.4,0.04808318]
["bitfinex","ETHUSD",1723371085630,5.20086,2691.9,2691.4,0.04808318]
["bitfinex","ETHUSD",1723371085831,5.20084,2691.9,2691.4,0.04808318]
["bitfinex","ETHUSD",1723371086151,2.60066,2691.7,2691.4,0.04808318]
["bitfinex","ETHUSD",1723371086322,2.60042,2691.9,2691.2,5.0086]
["bitfinex","ETHUSD",1723371086528,2.60042,2691.9,2691.3,0.04809979]
["bitfinex","ETHUSD",1723371086743,2.60058,2691.7,2691.3,0.04809979]
["bitfinex","ETHUSD",1723371086932,2.60058,2691.7,2691.2,5.0086]
["bitfinex","ETHUSD",1723371087151,2.60042,2691.9,2691.3,0.12240397]
["bitfinex","ETHUSD",1723371087354,2.6005,2691.8,2691.3,0.56120019]
["bitfinex","ETHUSD",1723371087661,4.97606,2692.3,2691.3,0.56120019]
["bitfinex","ETHUSD",1723371087662,2.60027,2692.1,2691.3,0.56120019]
["bitfinex","ETHUSD",1723371087963,2.60033,2692.0,2691.4,2.6008]
["bitfinex","ETHUSD",1723371088260,2.60026,2692.1,2691.5,2.60077]
["bitfinex","ETHUSD",1723371088469,5.20055,2692.1,2691.6,0.52496532]
["bitfinex","ETHUSD",1723371088771,2.6003,2692.0,2691.6,0.04804997]
["bitfinex","ETHUSD",1723371090165,2.60047,2691.9,2691.6,0.04804997]
["bitfinex","ETHUSD",1723371090470,0.260047,2691.8,2691.3,2.60093]
["bitfinex","ETHUSD",1723371090680,2.60047,2691.9,2691.7,0.04821191]
["bitfinex","ETHUSD",1723371090865,2.60047,2691.9,2691.4,2.60084]
["bitfinex","ETHUSD",1723371091074,3.0,2692.4,2691.8,0.0481953]
["bitfinex","ETHUSD",1723371091269,3.93160061,2693.5,2692.0,2.60021]
["bitfinex","ETHUSD",1723371091270,2.59978,2692.6,2692.0,2.60021]
["bitfinex","ETHUSD",1723371091577,2.59978,2692.6,2692.1,2.64828232]
["bitfinex","ETHUSD",1723371091780,2.7317605,2692.8,2692.1,2.64821232]
["bitfinex","ETHUSD",1723371091979,5.3313705,2692.8,2692.1,2.64821232]
["bitfinex","ETHUSD",1723371092280,3.37035705,2692.7,2692.1,5.24835232]
["bitfinex","ETHUSD",1723371092586,2.59962,2692.7,2692.1,0.04809232]
["bitfinex","ETHUSD",1723371092792,2.59981,2692.5,2691.9,5.00799]
["bitfinex","ETHUSD",1723371093083,2.59981,2692.5,2692.2,0.04781365]
["bitfinex","ETHUSD",1723371093282,2.59981,2692.5,2691.9,5.00799]
["bitfinex","ETHUSD",1723371093283,5.19969,2692.5,2691.9,5.00799]
["bitfinex","ETHUSD",1723371093583,2.59981,2692.5,2691.9,5.00799]
["bitfinex","ETHUSD",1723371093809,2.60006,2692.3,2692.0,0.04784685]
["bitfinex","ETHUSD",1723371094142,2.6002,2692.1,2691.7,2.4076]
["bitfinex","ETHUSD",1723371094445,5.26315901,2692.5,2691.8,0.04791802]
["bitfinex","ETHUSD",1723371094673,2.8662399,2692.4,2691.8,2.64830802]
["bitfinex","ETHUSD",1723371095063,2.60002,2692.3,2691.8,2.64830802]
["bitfinex","ETHUSD",1723371095787,2.6001,2692.2,2691.8,0.04791802]
["bitfinex","ETHUSD",1723371095984,2.6001,2692.2,2691.7,2.4076]
["bitfinex","ETHUSD",1723371096197,2.60003,2692.3,2691.9,0.04790142]
["bitfinex","ETHUSD",1723371096512,2.60003,2692.3,2691.8,2.64839802]
["bitfinex","ETHUSD",1723371096668,2.60003,2692.3,2692.0,0.04788482]
["bitfinex","ETHUSD",1723371096864,3.12426599,2692.3,2691.9,0.04790142]
["bitfinex","ETHUSD",1723371097089,0.52423599,2692.3,2692.1,0.04786822]
["bitfinex","ETHUSD",1723371097276,0.52423599,2692.3,2692.0,0.04788482]
["bitfinex","ETHUSD",1723371097610,2.8662499,2692.4,2692.1,0.04786822]
["bitfinex","ETHUSD",1723371097905,2.59992,2692.4,2691.9,5.00793]
["bitfinex","ETHUSD",1723371098143,2.7317205,2692.8,2692.3,2.4076]
["bitfinex","ETHUSD",1723371098267,2.7317205,2692.8,2692.3,5.0076]
["bitfinex","ETHUSD",1723371098268,2.7317105,2692.8,2692.3,5.0076]
["bitfinex","ETHUSD",1723371098469,2.7317105,2692.8,2692.4,0.04781844]
["bitfinex","ETHUSD",1723371098677,2.7317105,2692.8,2692.5,2.59976]
["bitfinex","ETHUSD",1723371098678,0.1321805,2692.8,2692.5,2.59976]
["bitfinex","ETHUSD",1723371099075,0.1321805,2692.8,2692.6,0.04778525]
["bitfinex","ETHUSD",1723371099367,0.1321805,2692.8,2692.6,5.24712525]
["bitfinex","ETHUSD",1723371099598,0.1321805,2692.8,2692.6,3.17215778]
["bitfinex","ETHUSD",1723371099763,0.1321805,2692.8,2692.6,2.64744525]
["bitfinex","ETHUSD",1723371099971,0.1321805,2692.8,2692.6,5.24710525]
["bitfinex","ETHUSD",1723371100283,0.1321805,2692.8,2692.6,5.24709525]
["bitfinex","ETHUSD",1723371100465,0.1321805,2692.8,2692.7,2.4076]
["bitfinex","ETHUSD",1723371100675,0.1321805,2692.8,2692.7,2.4551142]
["bitfinex","ETHUSD",1723371101068,2.7317005,2692.8,2692.7,0.0475142]
["bitfinex","ETHUSD",1723371101510,2.7317005,2692.8,2692.3,5.00755]
["bitfinex","ETHUSD",1723371101676,2.7317005,2692.8,2692.7,0.0475142]
["bitfinex","ETHUSD",1723371101903,2.7317005,2692.8,2692.3,2.4076]
["bitfinex","ETHUSD",1723371102246,2.7317005,2692.8,2692.3,5.00755]
["bitfinex","ETHUSD",1723371102404,0.1321805,2692.8,2692.4,2.64735525]
["bitfinex","ETHUSD",1723371103000,0.1321805,2692.8,2692.5,0.07428075]
["bitfinex","ETHUSD",1723371103343,0.1321805,2692.8,2692.4,0.04746525]
["bitfinex","ETHUSD",1723371103493,0.1321805,2692.8,2692.6,0.04740549]
["bitfinex","ETHUSD",1723371103694,0.1321805,2692.8,2692.5,0.04742208]
["bitfinex","ETHUSD",1723371104003,0.1321805,2692.8,2692.7,2.59962]
["bitfinex","ETHUSD",1723371104432,0.1321805,2692.8,2692.7,4.8982089]
["bitfinex","ETHUSD",1723371104744,0.1321805,2692.8,2692.7,4.97247518]
["bitfinex","ETHUSD",1723371104945,0.1321805,2692.8,2692.7,7.57209518]
["bitfinex","ETHUSD",1723371105094,0.1321805,2692.8,2692.7,8.12209518]
["bitfinex","ETHUSD",1723371105296,0.1321805,2692.8,2692.7,8.95885492]
["bitfinex","ETHUSD",1723371107343,0.1321805,2692.8,2692.7,11.48420864]
["bitfinex","ETHUSD",1723371107499,0.1321805,2692.8,2692.7,17.08382864]
["bitfinex","ETHUSD",1723371107901,0.1321805,2692.8,2692.7,19.68344864]
["bitfinex","ETHUSD",1723371108161,0.1321805,2692.8,2692.7,17.08382864]
["bitfinex","ETHUSD",1723371109863,0.1321805,2692.8,2692.7,14.48420864]
["bitfinex","ETHUSD",1723371110074,0.1321805,2692.8,2692.7,11.33458864]
["bitfinex","ETHUSD",1723371110688,0.1321805,2692.8,2692.7,8.33458864]
["bitfinex","ETHUSD",1723371111031,0.1321805,2692.8,2692.7,10.93420864]
["bitfinex","ETHUSD",1723371111448,0.1321805,2692.8,2692.7,8.33458864]
["bitfinex","ETHUSD",1723371111638,0.1321805,2692.8,2692.7,10.93420864]
["bitfinex","ETHUSD",1723371111959,0.1321805,2692.8,2692.7,8.88458864]
["bitfinex","ETHUSD",1723371112745,0.1321805,2692.8,2692.7,11.48420864]
["bitfinex","ETHUSD",1723371113824,0.1321805,2692.8,2692.7,14.48420864]
["bitfinex","ETHUSD",1723371115062,2.59811,2694.3,2692.7,14.48420864]
["bitfinex","ETHUSD",1723371115063,2.59795,2694.5,2693.3,2.2512]
["bitfinex","ETHUSD",1723371115374,2.3387,2694.8,2693.9,2.59843]
["bitfinex","ETHUSD",1723371115375,2.5977,2694.7,2693.9,2.59843]
["bitfinex","ETHUSD",1723371115581,4.93633,2694.8,2694.1,2.5982]
["bitfinex","ETHUSD",1723371115735,4.93633,2694.8,2694.2,0.04456497]
["bitfinex","ETHUSD",1723371116269,7.53484,2694.3,2694.2,0.04456497]
["bitfinex","ETHUSD",1723371116440,2.59857,2693.8,2693.1,2.59916]
["bitfinex","ETHUSD",1723371116763,2.59783,2694.6,2693.5,2.5988]
["bitfinex","ETHUSD",1723371116764,2.3387,2694.0,2693.5,2.5988]
["bitfinex","ETHUSD",1723371116984,2.3387,2694.0,2693.2,0.07424991]
["bitfinex","ETHUSD",1723371116985,2.3387,2694.3,2693.8,2.59855]
["bitfinex","ETHUSD",1723371117137,2.3387,2694.3,2693.6,0.07424273]
["bitfinex","ETHUSD",1723371117138,2.3387,2694.7,2694.1,2.59817]
["bitfinex","ETHUSD",1723371117340,5.430074,2694.7,2694.1,2.59817]
["bitfinex","ETHUSD",1723371117546,4.93644,2694.7,2694.2,2.64118743]
["bitfinex","ETHUSD",1723371118262,4.93644,2694.7,2694.2,0.04302743]
["bitfinex","ETHUSD",1723371118465,2.59781,2694.6,2694.2,0.04302743]
["bitfinex","ETHUSD",1723371118646,0.753425,2694.6,2694.1,2.59821]
["bitfinex","ETHUSD",1723371118836,4.93644,2694.7,2694.3,0.04295235]
["bitfinex","ETHUSD",1723371119041,4.93644,2694.7,2694.0,2.59836]
["bitfinex","ETHUSD",1723371119238,7.53421,2694.7,2694.4,0.04293578]
["bitfinex","ETHUSD",1723371119541,0.753421,2694.6,2694.5,0.04291921]
["bitfinex","ETHUSD",1723371119740,2.59778,2694.6,2694.5,0.04291921]
["bitfinex","ETHUSD",1723371119971,2.598,2694.4,2693.9,2.59839]
["bitfinex","ETHUSD",1723371120284,2.59788,2694.5,2694.0,0.04300206]
["bitfinex","ETHUSD",1723371121486,2.59816,2694.3,2694.0,0.04300206]
["bitfinex","ETHUSD",1723371121690,5.19628,2694.3,2694.0,0.04300206]
["bitfinex","ETHUSD",1723371121980,5.19628,2694.3,2693.7,2.5986]
["bitfinex","ETHUSD",1723371121981,2.59814,2694.3,2693.7,2.5986]
["bitfinex","ETHUSD",1723371122338,2.59793,2694.5,2693.8,2.59855]
["bitfinex","ETHUSD",1723371122539,3.091593,2694.5,2693.8,2.59855]
["bitfinex","ETHUSD",1723371122738,3.091593,2694.5,2693.9,0.04301864]
["bitfinex","ETHUSD",1723371122973,3.091593,2694.5,2693.9,2.64146864]
["bitfinex","ETHUSD",1723371123179,2.59798,2694.4,2693.9,2.64146864]
["bitfinex","ETHUSD",1723371123354,5.689553,2694.5,2693.9,2.64146864]
["bitfinex","ETHUSD",1723371123690,3.091593,2694.5,2693.9,0.04301864]
["bitfinex","ETHUSD",1723371124178,3.091593,2694.5,2693.7,2.5986]
["bitfinex","ETHUSD",1723371124179,2.598,2694.4,2694.0,0.0429907]
["bitfinex","ETHUSD",1723371124346,2.598,2694.4,2693.8,2.5985]
["bitfinex","ETHUSD",1723371124550,3.091593,2694.5,2693.9,2.64145728]
["bitfinex","ETHUSD",1723371124952,2.59803,2694.4,2693.9,2.64145728]
["bitfinex","ETHUSD",1723371125167,3.091573,2694.5,2693.9,2.64145728]
["bitfinex","ETHUSD",1723371125388,2.59791,2694.5,2693.9,5.23985728]
["bitfinex","ETHUSD",1723371125589,4.93643,2694.7,2693.9,2.50900728]
["bitfinex","ETHUSD",1723371125805,4.93643,2694.7,2694.0,0.55]
["bitfinex","ETHUSD",1723371126270,4.93643,2694.7,2694.1,0.04297413]
["bitfinex","ETHUSD",1723371126465,4.93643,2694.7,2694.1,2.64118413]
["bitfinex","ETHUSD",1723371126686,4.93643,2694.7,2694.1,0.04297413]
["bitfinex","ETHUSD",1723371126687,2.5979,2694.5,2694.1,0.04297413]
["bitfinex","ETHUSD",1723371127660,2.5979,2694.5,2693.9,2.59839]
["bitfinex","ETHUSD",1723371128271,2.5979,2694.5,2694.0,0.0429907]
["bitfinex","ETHUSD",1723371128463,2.59809,2694.3,2694.0,0.0429907]
["bitfinex","ETHUSD",1723371128902,5.19623,2694.3,2693.8,7.35]
["bitfinex","ETHUSD",1723371129195,2.365,2694.1,2693.8,7.35]
["bitfinex","ETHUSD",1723371129494,2.365,2694.1,2693.9,0.04285205]
["bitfinex","ETHUSD",1723371129667,4.96327,2694.1,2693.9,0.04285205]
["bitfinex","ETHUSD",1723371129863,2.59787,2694.6,2693.9,2.50885205]
["bitfinex","ETHUSD",1723371130064,2.59787,2694.6,2694.0,0.98588521]
["bitfinex","ETHUSD",1723371130266,5.59742,2695.0,2693.9,0.04285205]
["bitfinex","ETHUSD",1723371130267,2.59805,2694.4,2693.9,0.04285205]
["bitfinex","ETHUSD",1723371130503,2.59812,2694.3,2694.1,0.0428189]
["bitfinex","ETHUSD",1723371130795,2.59812,2694.3,2693.8,7.35]
["bitfinex","ETHUSD",1723371130796,2.59812,2694.3,2694.0,0.04283547]
["bitfinex","ETHUSD",1723371130995,2.59812,2694.3,2694.1,0.0428189]
["bitfinex","ETHUSD",1723371131186,2.59812,2694.3,2693.8,7.35]
["bitfinex","ETHUSD",1723371131386,2.5977,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371131557,2.5977,2694.7,2694.3,0.04278576]
["bitfinex","ETHUSD",1723371132073,2.59798,2694.4,2694.3,0.04278576]
["bitfinex","ETHUSD",1723371132286,2.59798,2694.4,2693.8,2.59848]
["bitfinex","ETHUSD",1723371132287,2.857778,2694.4,2693.8,2.59848]
["bitfinex","ETHUSD",1723371132472,4.96282,2694.6,2694.3,0.04275547]
["bitfinex","ETHUSD",1723371132675,4.96282,2694.6,2694.0,2.59835]
["bitfinex","ETHUSD",1723371132893,4.96282,2694.6,2694.4,0.0427389]
["bitfinex","ETHUSD",1723371133084,3.094162,2694.5,2693.8,2.59854]
["bitfinex","ETHUSD",1723371133262,2.59804,2694.4,2693.8,2.59854]
["bitfinex","ETHUSD",1723371133461,2.59804,2694.4,2693.8,5.19704]
["bitfinex","ETHUSD",1723371133699,2.59804,2694.4,2693.8,2.5985]
["bitfinex","ETHUSD",1723371134394,2.59788,2694.5,2693.8,3.36482]
["bitfinex","ETHUSD",1723371134563,5.19582,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723371134759,2.59798,2694.4,2693.9,2.59845]
["bitfinex","ETHUSD",1723371135402,2.365,2694.6,2693.7,2.466]
["bitfinex","ETHUSD",1723371135582,2.59816,2694.3,2693.7,5.0646]
["bitfinex","ETHUSD",1723371135786,2.59804,2694.4,2693.7,2.466]
["bitfinex","ETHUSD",1723371136508,2.59813,2694.3,2693.5,2.59879]
["bitfinex","ETHUSD",1723371136693,2.59813,2694.3,2693.7,2.59865]
["bitfinex","ETHUSD",1723371137373,0.1321805,2695.5,2693.9,2.466]
["bitfinex","ETHUSD",1723371137615,2.7291005,2695.5,2694.9,5.19486]
["bitfinex","ETHUSD",1723371137905,0.40509055,2695.5,2695.1,2.59727]
["bitfinex","ETHUSD",1723371138067,0.1321805,2695.5,2695.1,2.59727]
["bitfinex","ETHUSD",1723371138578,0.1321805,2695.5,2695.1,2.59722]
["bitfinex","ETHUSD",1723371138997,0.1321805,2695.5,2694.8,2.466]
["bitfinex","ETHUSD",1723371139311,0.1321805,2695.5,2695.3,2.59705]
["bitfinex","ETHUSD",1723371139933,0.1321805,2695.5,2695.4,2.59701]
["bitfinex","ETHUSD",1723371140294,0.1321805,2695.5,2695.4,8.18684451]
["bitfinex","ETHUSD",1723371140603,0.1321805,2695.5,2695.4,8.21002]
["bitfinex","ETHUSD",1723371140930,0.1321805,2695.5,2695.4,10.80703]
["bitfinex","ETHUSD",1723371141233,0.1321805,2695.5,2695.4,8.21002]
["bitfinex","ETHUSD",1723371141995,0.1321805,2695.5,2695.4,8.25132949]
["bitfinex","ETHUSD",1723371142190,0.1321805,2695.5,2695.4,11.93317944]
["bitfinex","ETHUSD",1723371142595,0.1321805,2695.5,2695.4,14.93317944]
["bitfinex","ETHUSD",1723371144121,0.1321805,2695.5,2695.4,12.33616944]
["bitfinex","ETHUSD",1723371144298,0.1321805,2695.5,2695.4,6.32016944]
["bitfinex","ETHUSD",1723371145635,0.1321805,2695.5,2695.4,1.12614944]
["bitfinex","ETHUSD",1723371145933,0.1321805,2695.5,2695.4,2.63831949]
["bitfinex","ETHUSD",1723371146591,0.1321805,2695.5,2695.4,5.23532949]
["bitfinex","ETHUSD",1723371147046,0.1321805,2695.5,2695.4,5.78532949]
["bitfinex","ETHUSD",1723371147231,0.1321805,2695.5,2695.4,2.63831949]
["bitfinex","ETHUSD",1723371147552,0.1321805,2695.5,2695.4,5.23532949]
["bitfinex","ETHUSD",1723371147754,0.1321805,2695.5,2695.4,5.75886244]
["bitfinex","ETHUSD",1723371148048,0.1321805,2695.5,2695.4,8.80706244]
["bitfinex","ETHUSD",1723371149155,0.1321805,2695.5,2695.4,14.40407244]
["bitfinex","ETHUSD",1723371149835,0.1321805,2695.5,2695.4,11.80706244]
["bitfinex","ETHUSD",1723371150238,0.1321805,2695.5,2695.4,14.40407244]
["bitfinex","ETHUSD",1723371150930,0.1321805,2695.5,2695.4,11.80706244]
["bitfinex","ETHUSD",1723371151110,0.1321805,2695.5,2695.4,9.30886244]
["bitfinex","ETHUSD",1723371152362,0.1321805,2695.5,2695.4,11.90587244]
["bitfinex","ETHUSD",1723371152520,0.1321805,2695.5,2695.4,9.30886244]
["bitfinex","ETHUSD",1723371154167,0.1321805,2695.5,2695.4,3.71185244]
["bitfinex","ETHUSD",1723371154377,0.1321805,2695.5,2695.4,0.56484244]
["bitfinex","ETHUSD",1723371154957,0.1321805,2695.5,2695.4,0.04130949]
["bitfinex","ETHUSD",1723371155359,0.1321805,2695.5,2695.4,2.59701]
["bitfinex","ETHUSD",1723371155539,0.1321805,2695.5,2695.4,2.63798679]
["bitfinex","ETHUSD",1723371156069,0.1321805,2695.5,2695.4,0.04097679]
["bitfinex","ETHUSD",1723371156371,0.0821805,2695.5,2695.4,0.04097679]
["bitfinex","ETHUSD",1723371156872,0.0821805,2695.5,2695.2,2.5972]
["bitfinex","ETHUSD",1723371157077,0.0821805,2695.5,2695.4,0.04112046]
["bitfinex","ETHUSD",1723371157278,0.0821805,2695.5,2695.2,3.116644]
["bitfinex","ETHUSD",1723371157279,0.0821805,2695.5,2695.3,0.04113702]
["bitfinex","ETHUSD",1723371157433,0.0821805,2695.5,2695.4,0.04112046]
["bitfinex","ETHUSD",1723371157971,0.0821805,2695.5,2695.2,0.519444]
["bitfinex","ETHUSD",1723371158318,0.0821805,2695.5,2695.3,0.04113702]
["bitfinex","ETHUSD",1723371158693,0.0821805,2695.5,2695.2,0.519444]
["bitfinex","ETHUSD",1723371158973,0.0821805,2695.5,2695.4,0.04112046]
["bitfinex","ETHUSD",1723371159184,0.0821805,2695.5,2694.9,9.94744]
["bitfinex","ETHUSD",1723371159185,2.59701,2695.4,2695.3,0.04113702]
["bitfinex","ETHUSD",1723371159332,2.3327,2695.4,2694.9,7.35]
["bitfinex","ETHUSD",1723371159536,2.3327,2695.4,2695.0,3.592131]
["bitfinex","ETHUSD",1723371160172,0.0821805,2695.5,2695.1,0.07420608]
["bitfinex","ETHUSD",1723371160368,0.0821805,2695.5,2695.1,2.59721]
["bitfinex","ETHUSD",1723371160573,0.0821805,2695.5,2695.2,2.9563261]
["bitfinex","ETHUSD",1723371160746,0.0821805,2695.5,2695.2,0.3591961]
["bitfinex","ETHUSD",1723371161348,0.0821805,2695.5,2695.2,2.9563461]
["bitfinex","ETHUSD",1723371161548,0.0821805,2695.5,2695.3,0.04011688]
["bitfinex","ETHUSD",1723371161953,0.0821805,2695.5,2695.2,2.9563461]
["bitfinex","ETHUSD",1723371162170,0.0821805,2695.5,2695.4,0.04012676]
["bitfinex","ETHUSD",1723371162491,0.0821805,2695.5,2695.4,2.93678405]
["bitfinex","ETHUSD",1723371162700,0.0821805,2695.5,2695.4,0.29964729]
["bitfinex","ETHUSD",1723371162993,0.0821805,2695.5,2695.4,0.33977405]
["bitfinex","ETHUSD",1723371163957,2.3368805,2695.5,2695.4,0.04012676]
["bitfinex","ETHUSD",1723371164376,2.3368805,2695.5,2695.1,2.59728]
["bitfinex","ETHUSD",1723371164763,2.3368805,2695.5,2695.2,0.04015988]
["bitfinex","ETHUSD",1723371165390,4.9338205,2695.5,2695.2,0.04015988]
["bitfinex","ETHUSD",1723371165663,4.9338205,2695.5,2695.0,3.592141]
["bitfinex","ETHUSD",1723371165982,4.9338205,2695.5,2695.1,0.38448683]
["bitfinex","ETHUSD",1723371166158,4.9338205,2695.5,2695.2,0.04015988]
["bitfinex","ETHUSD",1723371166362,2.3368805,2695.5,2695.2,0.04015988]
["bitfinex","ETHUSD",1723371168597,0.0821805,2695.5,2695.2,0.04015988]
["bitfinex","ETHUSD",1723371168964,0.0821805,2695.5,2695.3,2.59705]
["bitfinex","ETHUSD",1723371169160,0.0821805,2695.5,2695.4,0.26372099]
["bitfinex","ETHUSD",1723371169400,0.0821805,2695.5,2695.4,0.30384775]
["bitfinex","ETHUSD",1723371170216,0.0821805,2695.5,2695.4,2.90085775]
["bitfinex","ETHUSD",1723371170516,0.0821805,2695.5,2695.4,5.49786775]
["bitfinex","ETHUSD",1723371172481,0.0821805,2695.5,2695.4,6.04786775]
["bitfinex","ETHUSD",1723371172814,0.0821805,2695.5,2695.4,8.64487775]
["bitfinex","ETHUSD",1723371173116,0.0821805,2695.5,2695.4,11.64487775]
["bitfinex","ETHUSD",1723371173355,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371174489,0.0821805,2695.5,2695.4,17.33709201]
["bitfinex","ETHUSD",1723371174692,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371175226,0.0821805,2695.5,2695.4,14.7400805]
["bitfinex","ETHUSD",1723371175390,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371175794,0.0821805,2695.5,2695.4,11.50136775]
["bitfinex","ETHUSD",1723371176415,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371182520,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371182729,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371183082,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371183427,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371184692,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371188643,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371189116,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371189719,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371190299,0.0821805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371190635,0.0821805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371191827,0.0321805,2695.5,2695.4,14.09837775]
["bitfinex","ETHUSD",1723371193243,0.0321805,2695.5,2695.4,16.69538775]
["bitfinex","ETHUSD",1723371194534,0.0321805,2695.5,2695.4,17.3370796]
["bitfinex","ETHUSD",1723371195498,0.0321805,2695.5,2695.4,11.09487775]
["bitfinex","ETHUSD",1723371196018,0.0321805,2695.5,2695.4,13.69188775]
["bitfinex","ETHUSD",1723371196148,0.0321805,2695.5,2695.4,11.09487775]
["bitfinex","ETHUSD",1723371196826,0.0321805,2695.5,2695.4,11.64487775]
["bitfinex","ETHUSD",1723371197207,0.0321805,2695.5,2695.4,12.2865818]
["bitfinex","ETHUSD",1723371197750,0.0321805,2695.5,2695.4,11.64487775]
["bitfinex","ETHUSD",1723371199019,0.0321805,2695.5,2695.4,12.2866018]
["bitfinex","ETHUSD",1723371199351,0.0321805,2695.5,2695.4,14.8836118]
["bitfinex","ETHUSD",1723371199548,0.0321805,2695.5,2695.4,18.44862732]
["bitfinex","ETHUSD",1723371199759,0.0321805,2695.5,2695.4,18.44867695]
["bitfinex","ETHUSD",1723371200059,0.0321805,2695.5,2695.4,15.85166695]
["bitfinex","ETHUSD",1723371200357,0.0321805,2695.5,2695.4,15.85162113]
["bitfinex","ETHUSD",1723371200559,0.0321805,2695.5,2695.4,12.28662461]
["bitfinex","ETHUSD",1723371200731,0.0321805,2695.5,2695.4,11.64487775]
["bitfinex","ETHUSD",1723371201637,0.0321805,2695.5,2695.4,12.28662126]
["bitfinex","ETHUSD",1723371201837,0.0321805,2695.5,2695.4,15.21011951]
["bitfinex","ETHUSD",1723371203275,0.0321805,2695.5,2695.4,15.85189826]
["bitfinex","ETHUSD",1723371203419,0.0321805,2695.5,2695.4,15.21014937]
["bitfinex","ETHUSD",1723371203922,0.0321805,2695.5,2695.4,15.85193424]
["bitfinex","ETHUSD",1723371204236,0.0321805,2695.5,2695.4,17.80718986]
["bitfinex","ETHUSD",1723371204439,0.0321805,2695.5,2695.4,14.88364213]
["bitfinex","ETHUSD",1723371205965,0.2,2696.2,2696.1,5.19268]
["bitfinex","ETHUSD",1723371206178,0.2,2696.2,2696.1,5.74268]
["bitfinex","ETHUSD",1723371206467,0.2,2696.2,2696.1,6.63126061]
["bitfinex","ETHUSD",1723371206641,2.6712,2696.2,2696.1,5.77817891]
["bitfinex","ETHUSD",1723371208647,2.6712,2696.2,2696.1,5.8523527]
["bitfinex","ETHUSD",1723371209035,2.6712,2696.2,2696.1,5.77817891]
["bitfinex","ETHUSD",1723371211564,2.6712,2696.2,2696.1,8.37451891]
["bitfinex","ETHUSD",1723371211763,2.6712,2696.2,2696.1,9.2119708]
["bitfinex","ETHUSD",1723371212833,0.2,2696.2,2696.1,9.2119708]
["bitfinex","ETHUSD",1723371216377,0.2,2696.2,2696.1,11.8083108]
["bitfinex","ETHUSD",1723371216817,2.4712,2697.5,2696.5,2.59594]
["bitfinex","ETHUSD",1723371217097,2.4712,2697.5,2697.4,5.19018]
["bitfinex","ETHUSD",1723371217493,2.4712,2697.5,2697.4,2.63958097]
["bitfinex","ETHUSD",1723371217679,2.4712,2697.5,2697.4,0.04449097]
["bitfinex","ETHUSD",1723371218199,2.7264405,2698.3,2697.5,5.18998]
["bitfinex","ETHUSD",1723371218200,2.4712,2697.7,2697.5,5.18998]
["bitfinex","ETHUSD",1723371218400,2.4712,2698.0,2697.5,5.18998]
["bitfinex","ETHUSD",1723371218607,2.4712,2698.0,2697.5,5.78444842]
["bitfinex","ETHUSD",1723371218789,2.4712,2698.0,2697.5,8.37943842]
["bitfinex","ETHUSD",1723371218991,0.1321805,2698.3,2697.5,11.66188226]
["bitfinex","ETHUSD",1723371219178,2.4712,2698.2,2697.5,17.21240384]
["bitfinex","ETHUSD",1723371219563,0.1321805,2698.3,2697.5,17.21240384]
["bitfinex","ETHUSD",1723371220919,1e-05,2697.6,2697.5,19.90739384]
["bitfinex","ETHUSD",1723371221071,0.1321805,2698.3,2698.2,7.78296]
["bitfinex","ETHUSD",1723371221274,0.1321805,2698.3,2698.2,13.92728]
["bitfinex","ETHUSD",1723371222021,2.4712,2700.4,2699.0,2.4445]
["bitfinex","ETHUSD",1723371222308,2.4712,2700.4,2698.2,3.55]
["bitfinex","ETHUSD",1723371222309,2.4712,2699.5,2698.8,2.59367]
["bitfinex","ETHUSD",1723371222515,2.4712,2699.5,2698.6,3.0]
["bitfinex","ETHUSD",1723371222516,2.59327,2699.3,2698.6,2.59386]
["bitfinex","ETHUSD",1723371222809,2.59346,2699.1,2698.4,2.59409]
["bitfinex","ETHUSD",1723371223011,2.3735,2698.9,2698.2,2.5943]
["bitfinex","ETHUSD",1723371223198,2.3735,2698.9,2698.2,2.59432]
["bitfinex","ETHUSD",1723371223404,0.23735,2698.8,2698.4,2.59408]
["bitfinex","ETHUSD",1723371223712,0.23735,2698.8,2698.2,2.59432]
["bitfinex","ETHUSD",1723371223917,0.23735,2698.8,2698.2,2.59426]
["bitfinex","ETHUSD",1723371224268,0.23735,2698.8,2698.3,2.59422]
["bitfinex","ETHUSD",1723371224470,2.3735,2698.9,2697.5,3.43289384]
["bitfinex","ETHUSD",1723371224725,2.3735,2699.5,2698.5,2.59395]
["bitfinex","ETHUSD",1723371225018,0.23735,2699.4,2698.8,2.59373]
["bitfinex","ETHUSD",1723371225224,2.3735,2699.5,2699.1,2.59339]
["bitfinex","ETHUSD",1723371225386,2.3735,2699.5,2698.9,2.59357]
["bitfinex","ETHUSD",1723371225711,0.23735,2699.4,2698.9,2.59357]
["bitfinex","ETHUSD",1723371226220,0.23735,2699.4,2699.1,2.59345]
["bitfinex","ETHUSD",1723371226775,2.3735,2699.3,2698.2,3.0]
["bitfinex","ETHUSD",1723371227019,2.3735,2699.1,2698.4,2.59412]
["bitfinex","ETHUSD",1723371227522,2.59363,2699.0,2698.4,2.59406]
["bitfinex","ETHUSD",1723371227715,3.349685,2699.0,2698.5,2.59402]
["bitfinex","ETHUSD",1723371227880,0.756055,2699.0,2698.5,2.59402]
["bitfinex","ETHUSD",1723371228401,4.96722,2698.9,2698.3,2.59421]
["bitfinex","ETHUSD",1723371228607,2.3735,2698.9,2698.4,2.59412]
["bitfinex","ETHUSD",1723371228984,2.3735,2698.9,2698.8,2.59374]
["bitfinex","ETHUSD",1723371229873,2.3735,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1723371230079,2.3735,2698.9,2698.8,2.59374]
["bitfinex","ETHUSD",1723371230497,2.3735,2698.9,2698.7,2.59377]
["bitfinex","ETHUSD",1723371230911,2.3735,2698.9,2698.8,2.59374]
["bitfinex","ETHUSD",1723371231503,2.3735,2698.9,2698.7,2.59377]
["bitfinex","ETHUSD",1723371231682,2.61085,2698.9,2698.5,5.18794]
["bitfinex","ETHUSD",1723371232023,2.3735,2699.6,2698.6,0.62410733]
["bitfinex","ETHUSD",1723371232222,2.3735,2699.6,2699.2,2.59335]
["bitfinex","ETHUSD",1723371232384,2.3735,2699.6,2699.3,2.59325]
["bitfinex","ETHUSD",1723371232585,2.61085,2699.6,2699.3,2.59325]
["bitfinex","ETHUSD",1723371233417,2.61085,2699.6,2699.3,2.5932]
["bitfinex","ETHUSD",1723371233883,2.61085,2699.6,2699.1,2.59341]
["bitfinex","ETHUSD",1723371234086,5.20383,2699.6,2699.1,2.59341]
["bitfinex","ETHUSD",1723371234403,5.20383,2699.6,2699.0,2.59349]
["bitfinex","ETHUSD",1723371234404,2.3735,2699.5,2699.0,2.59349]
["bitfinex","ETHUSD",1723371234587,3.153172,2699.5,2699.1,2.59345]
["bitfinex","ETHUSD",1723371234783,3.153172,2699.5,2699.0,2.59354]
["bitfinex","ETHUSD",1723371235010,3.153172,2699.5,2699.1,2.59336]
["bitfinex","ETHUSD",1723371235212,3.153172,2699.5,2699.2,2.59333]
["bitfinex","ETHUSD",1723371235425,3.153172,2699.5,2699.2,2.59334]
["bitfinex","ETHUSD",1723371235595,2.3735,2699.5,2699.2,2.59334]
["bitfinex","ETHUSD",1723371236527,2.3735,2699.5,2699.4,2.59316]
["bitfinex","ETHUSD",1723371237184,2.3735,2699.5,2699.2,2.59334]
["bitfinex","ETHUSD",1723371237414,2.3735,2699.5,2699.3,2.59322]
["bitfinex","ETHUSD",1723371237598,2.3735,2699.5,2699.2,2.59329]
["bitfinex","ETHUSD",1723371237599,2.3735,2699.5,2699.2,5.18658]
["bitfinex","ETHUSD",1723371237925,2.3735,2699.5,2699.2,2.59329]
["bitfinex","ETHUSD",1723371238123,5.20394,2699.5,2698.8,2.59371]
["bitfinex","ETHUSD",1723371238306,2.61085,2699.5,2699.0,2.59351]
["bitfinex","ETHUSD",1723371238711,2.61085,2699.5,2699.2,2.59335]
["bitfinex","ETHUSD",1723371238920,2.3735,2699.5,2699.2,2.59335]
["bitfinex","ETHUSD",1723371239084,2.3735,2699.5,2699.2,2.59329]
["bitfinex","ETHUSD",1723371239284,2.3735,2699.5,2699.3,2.59324]
["bitfinex","ETHUSD",1723371239539,2.3735,2699.5,2699.3,2.59319]
["bitfinex","ETHUSD",1723371239690,2.3735,2699.5,2699.1,5.18679]
["bitfinex","ETHUSD",1723371239892,2.3735,2699.5,2699.0,0.07408982]
["bitfinex","ETHUSD",1723371239893,2.3735,2699.5,2698.9,2.59359]
["bitfinex","ETHUSD",1723371240094,2.3735,2699.5,2699.1,2.5934]
["bitfinex","ETHUSD",1723371240417,2.3735,2699.5,2699.2,2.5933]
["bitfinex","ETHUSD",1723371240784,2.3735,2699.5,2699.2,2.59332]
["bitfinex","ETHUSD",1723371240996,2.3735,2699.5,2699.1,2.59337]
["bitfinex","ETHUSD",1723371241201,2.3735,2699.5,2699.0,2.59354]
["bitfinex","ETHUSD",1723371241400,2.3735,2699.5,2699.1,2.59342]
["bitfinex","ETHUSD",1723371241631,2.3735,2699.5,2699.1,2.59338]
["bitfinex","ETHUSD",1723371241796,4.96658,2699.5,2698.9,2.59358]
["bitfinex","ETHUSD",1723371242213,2.3735,2699.5,2699.0,2.59349]
["bitfinex","ETHUSD",1723371242411,2.3735,2699.5,2698.7,2.59377]
["bitfinex","ETHUSD",1723371242412,2.3735,2699.2,2698.7,2.59377]
["bitfinex","ETHUSD",1723371242729,2.3735,2699.2,2698.8,2.59368]
["bitfinex","ETHUSD",1723371243018,2.3735,2699.2,2698.6,2.59387]
["bitfinex","ETHUSD",1723371243231,2.3735,2699.2,2698.7,5.18758]
["bitfinex","ETHUSD",1723371243435,2.3735,2699.2,2698.7,2.59376]
["bitfinex","ETHUSD",1723371243787,4.96692,2699.2,2698.5,5.18794]
["bitfinex","ETHUSD",1723371244087,4.96692,2699.2,2698.7,2.59383]
["bitfinex","ETHUSD",1723371244723,8.316354,2699.2,2698.5,5.1879]
["bitfinex","ETHUSD",1723371244935,5.722934,2699.2,2698.6,2.59393]
["bitfinex","ETHUSD",1723371245116,3.129514,2699.2,2698.1,7.35]
["bitfinex","ETHUSD",1723371245318,2.59374,2698.8,2698.2,6.6293]
["bitfinex","ETHUSD",1723371245494,2.4625,2698.9,2698.3,2.59414]
["bitfinex","ETHUSD",1723371245689,5.05617,2698.9,2698.3,2.59414]
["bitfinex","ETHUSD",1723371246430,2.4625,2698.9,2698.3,2.59414]
["bitfinex","ETHUSD",1723371246634,5.05615,2698.9,2698.3,2.59414]
["bitfinex","ETHUSD",1723371246838,2.59375,2698.8,2698.3,2.59414]
["bitfinex","ETHUSD",1723371247130,2.4625,2698.9,2698.5,2.59399]
["bitfinex","ETHUSD",1723371247436,2.4625,2698.9,2698.6,2.59392]
["bitfinex","ETHUSD",1723371248025,2.4625,2698.9,2698.5,2.59397]
["bitfinex","ETHUSD",1723371249411,2.4625,2698.9,2698.3,2.59416]
["bitfinex","ETHUSD",1723371249621,2.59384,2698.7,2698.1,9.94433]
["bitfinex","ETHUSD",1723371250129,5.05617,2698.9,2698.1,7.35]
["bitfinex","ETHUSD",1723371250293,5.05615,2698.9,2698.1,9.94438]
["bitfinex","ETHUSD",1723371250494,2.59383,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723371250691,2.59382,2698.8,2698.2,2.59431]
["bitfinex","ETHUSD",1723371250889,2.5939,2698.7,2698.1,9.94438]
["bitfinex","ETHUSD",1723371251136,2.5939,2698.7,2698.1,12.53873]
["bitfinex","ETHUSD",1723371251298,2.5939,2698.7,2698.1,9.94435]
["bitfinex","ETHUSD",1723371251641,2.5939,2698.7,2698.1,11.198241]
["bitfinex","ETHUSD",1723371251933,3.227475,2698.9,2698.3,2.5942]
["bitfinex","ETHUSD",1723371252228,2.4625,2698.9,2698.3,2.5942]
["bitfinex","ETHUSD",1723371252454,5.0562,2698.9,2698.3,2.5942]
["bitfinex","ETHUSD",1723371253019,2.4625,2698.9,2698.4,2.59405]
["bitfinex","ETHUSD",1723371253720,2.5938,2698.8,2698.2,2.5943]
["bitfinex","ETHUSD",1723371254311,2.5938,2698.8,2698.2,3.2385541]
["bitfinex","ETHUSD",1723371255813,2.59387,2698.7,2698.2,0.6442541]
["bitfinex","ETHUSD",1723371256010,2.59374,2698.8,2698.0,2.59445]
["bitfinex","ETHUSD",1723371256330,2.59374,2698.8,2698.2,2.59423]
["bitfinex","ETHUSD",1723371256662,2.59384,2698.7,2698.2,2.59423]
["bitfinex","ETHUSD",1723371256950,2.59374,2698.8,2698.2,2.59423]
["bitfinex","ETHUSD",1723371257127,2.5939,2698.7,2698.0,5.18892]
["bitfinex","ETHUSD",1723371257326,2.4625,2698.0,2697.6,2.59483]
["bitfinex","ETHUSD",1723371257539,2.4625,2698.0,2697.4,2.59505]
["bitfinex","ETHUSD",1723371257540,2.59461,2697.9,2697.4,2.59505]
["bitfinex","ETHUSD",1723371257725,2.4625,2697.8,2697.3,2.59514]
["bitfinex","ETHUSD",1723371257927,5.05728,2697.8,2697.0,2.59543]
["bitfinex","ETHUSD",1723371258235,2.59461,2697.9,2696.6,0.259591]
["bitfinex","ETHUSD",1723371258236,2.4625,2697.6,2697.1,0.259543]
["bitfinex","ETHUSD",1723371258443,2.59504,2697.5,2696.8,2.59558]
["bitfinex","ETHUSD",1723371258640,2.59445,2698.1,2696.6,2.855401]
["bitfinex","ETHUSD",1723371258641,2.59529,2697.2,2696.6,2.855401]
["bitfinex","ETHUSD",1723371258955,2.59529,2697.2,2696.7,2.59575]
["bitfinex","ETHUSD",1723371259183,2.59529,2697.2,2696.1,2.59631]
["bitfinex","ETHUSD",1723371259184,2.59551,2697.0,2696.4,2.59597]
["bitfinex","ETHUSD",1723371259314,2.59551,2697.0,2696.5,0.259597]
["bitfinex","ETHUSD",1723371259515,2.59531,2697.2,2696.5,2.855537]
["bitfinex","ETHUSD",1723371260128,2.4625,2697.3,2696.5,2.855537]
["bitfinex","ETHUSD",1723371260129,5.05771,2697.3,2696.7,2.59567]
["bitfinex","ETHUSD",1723371260318,2.4625,2697.3,2696.8,2.855217]
["bitfinex","ETHUSD",1723371261543,2.4625,2697.3,2696.8,0.259567]
["bitfinex","ETHUSD",1723371262119,2.59536,2697.2,2696.5,5.19179]
["bitfinex","ETHUSD",1723371262668,2.59536,2697.2,2696.5,2.59588]
["bitfinex","ETHUSD",1723371262669,2.3686,2696.9,2696.5,2.59588]
["bitfinex","ETHUSD",1723371262964,2.3686,2696.9,2696.4,2.59604]
["bitfinex","ETHUSD",1723371263260,2.3686,2696.9,2696.4,0.519214]
["bitfinex","ETHUSD",1723371264135,2.3686,2696.9,2696.4,3.115244]
["bitfinex","ETHUSD",1723371264319,2.3686,2696.9,2696.4,0.519214]
["bitfinex","ETHUSD",1723371264928,4.96423,2696.9,2696.4,0.519214]
["bitfinex","ETHUSD",1723371265166,2.59577,2696.7,2696.1,5.19257]
["bitfinex","ETHUSD",1723371265371,2.59577,2696.7,2696.1,2.59627]
["bitfinex","ETHUSD",1723371265574,4.96424,2696.9,2696.2,2.59622]
["bitfinex","ETHUSD",1723371265744,4.96428,2696.8,2696.2,2.855847]
["bitfinex","ETHUSD",1723371266133,7.3,2697.4,2695.9,2.59648]
["bitfinex","ETHUSD",1723371266134,2.3686,2696.5,2695.9,2.59648]
["bitfinex","ETHUSD",1723371266330,2.3686,2696.5,2695.9,2.59647]
["bitfinex","ETHUSD",1723371266633,4.96456,2696.5,2695.9,2.59647]
["bitfinex","ETHUSD",1723371266830,4.96456,2696.5,2696.0,0.31381358]
["bitfinex","ETHUSD",1723371267231,4.96481,2696.3,2695.6,2.59681]
["bitfinex","ETHUSD",1723371267441,2.59567,2696.8,2695.7,0.07419215]
["bitfinex","ETHUSD",1723371267442,2.3686,2696.7,2695.7,0.07419215]
["bitfinex","ETHUSD",1723371267649,4.96436,2696.7,2696.1,2.59627]
["bitfinex","ETHUSD",1723371268285,4.96436,2696.7,2695.9,2.5965]
["bitfinex","ETHUSD",1723371268581,4.96436,2696.7,2694.6,3.17832344]
["bitfinex","ETHUSD",1723371268582,2.59635,2696.1,2695.4,2.59695]
["bitfinex","ETHUSD",1723371268753,2.3686,2696.0,2695.6,2.59681]
["bitfinex","ETHUSD",1723371269152,4.96504,2696.0,2695.4,2.59701]
["bitfinex","ETHUSD",1723371269372,2.59655,2695.9,2695.4,0.519417]
["bitfinex","ETHUSD",1723371269682,2.59655,2695.9,2695.2,2.59716]
["bitfinex","ETHUSD",1723371269683,2.59655,2695.9,2695.3,2.59709]
["bitfinex","ETHUSD",1723371269977,2.59655,2695.9,2695.3,2.5971]
["bitfinex","ETHUSD",1723371270684,2.59655,2695.9,2695.0,0.994754]
["bitfinex","ETHUSD",1723371270685,2.59655,2695.9,2695.1,2.59723]
["bitfinex","ETHUSD",1723371270839,2.59673,2695.7,2695.1,3.4317054]
["bitfinex","ETHUSD",1723371271045,2.3686,2695.8,2695.2,2.59718]
["bitfinex","ETHUSD",1723371271541,4.96524,2695.8,2695.1,0.8344754]
["bitfinex","ETHUSD",1723371271968,2.59655,2695.9,2695.0,2.59735]
["bitfinex","ETHUSD",1723371271969,2.3686,2695.6,2695.0,2.59735]
["bitfinex","ETHUSD",1723371272171,2.59692,2695.5,2694.8,5.19508]
["bitfinex","ETHUSD",1723371272367,2.59692,2695.5,2694.8,2.59752]
["bitfinex","ETHUSD",1723371272584,2.59692,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371272744,2.59714,2695.3,2694.6,2.59772]
["bitfinex","ETHUSD",1723371272951,2.3686,2695.2,2694.7,2.59763]
["bitfinex","ETHUSD",1723371274144,2.3686,2695.2,2694.5,2.59788]
["bitfinex","ETHUSD",1723371274145,2.3686,2695.1,2694.5,2.59788]
["bitfinex","ETHUSD",1723371274347,4.96597,2695.1,2694.3,2.59806]
["bitfinex","ETHUSD",1723371274647,4.96597,2695.1,2694.5,2.5978]
["bitfinex","ETHUSD",1723371274648,2.3686,2695.1,2694.5,2.5978]
["bitfinex","ETHUSD",1723371274854,4.9659,2695.1,2694.5,2.5978]
["bitfinex","ETHUSD",1723371275059,4.9659,2695.1,2694.3,2.598]
["bitfinex","ETHUSD",1723371275265,2.59686,2695.6,2694.2,5.1962]
["bitfinex","ETHUSD",1723371275266,4.96607,2695.0,2694.2,5.1962]
["bitfinex","ETHUSD",1723371275493,4.96607,2695.0,2694.3,2.59801]
["bitfinex","ETHUSD",1723371275690,4.96607,2695.0,2694.4,2.59793]
["bitfinex","ETHUSD",1723371275864,4.96607,2695.0,2694.4,5.19585]
["bitfinex","ETHUSD",1723371276066,2.3686,2695.0,2694.5,2.59787]
["bitfinex","ETHUSD",1723371276393,2.865185,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723371276970,5.462595,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723371277190,2.3686,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723371277458,2.3686,2695.0,2694.5,2.59781]
["bitfinex","ETHUSD",1723371277704,2.3686,2695.0,2694.6,2.59772]
["bitfinex","ETHUSD",1723371278261,2.3686,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723371278637,2.3686,2695.4,2695.0,2.59734]
["bitfinex","ETHUSD",1723371280058,2.3686,2695.4,2695.1,2.59721]
["bitfinex","ETHUSD",1723371280259,2.3686,2695.4,2695.3,2.59711]
["bitfinex","ETHUSD",1723371280998,2.3686,2695.4,2695.1,2.59721]
["bitfinex","ETHUSD",1723371281206,2.3686,2695.4,2695.0,2.59737]
["bitfinex","ETHUSD",1723371281517,2.3686,2695.4,2694.9,2.59746]
["bitfinex","ETHUSD",1723371281518,2.3686,2695.4,2694.9,2.59742]
["bitfinex","ETHUSD",1723371281713,2.3686,2695.4,2694.9,5.19485]
["bitfinex","ETHUSD",1723371281891,2.3686,2695.4,2694.9,2.59742]
["bitfinex","ETHUSD",1723371282069,2.3686,2695.4,2694.7,2.59763]
["bitfinex","ETHUSD",1723371282070,3.093684,2695.3,2694.7,2.59763]
["bitfinex","ETHUSD",1723371282884,0.496554,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723371283079,4.96565,2695.4,2694.8,2.59756]
["bitfinex","ETHUSD",1723371283410,2.3686,2695.4,2694.9,2.59743]
["bitfinex","ETHUSD",1723371283974,2.3686,2695.4,2694.8,0.0742147]
["bitfinex","ETHUSD",1723371284202,2.3686,2695.4,2694.7,2.59764]
["bitfinex","ETHUSD",1723371285571,2.3686,2695.4,2694.9,2.59743]
["bitfinex","ETHUSD",1723371285900,2.2995,2695.8,2695.3,2.59704]
["bitfinex","ETHUSD",1723371286093,2.2995,2695.8,2695.3,5.19409]
["bitfinex","ETHUSD",1723371286326,2.2995,2695.8,2695.4,2.597]
["bitfinex","ETHUSD",1723371286924,2.2995,2695.8,2695.5,2.59683]
["bitfinex","ETHUSD",1723371287124,2.2995,2695.8,2695.1,0.07419717]
["bitfinex","ETHUSD",1723371287440,2.2995,2695.8,2695.7,2.59672]
["bitfinex","ETHUSD",1723371287736,4.89565,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723371287942,4.89565,2696.3,2696.1,2.59626]
["bitfinex","ETHUSD",1723371287943,2.2995,2696.3,2696.1,2.59626]
["bitfinex","ETHUSD",1723371288099,2.2995,2696.3,2696.2,2.59624]
["bitfinex","ETHUSD",1723371288639,2.2995,2696.3,2695.8,0.07418954]
["bitfinex","ETHUSD",1723371288640,2.2995,2696.7,2696.4,2.59601]
["bitfinex","ETHUSD",1723371290017,2.2995,2696.7,2696.4,2.59599]
["bitfinex","ETHUSD",1723371290641,2.2995,2696.7,2696.3,2.59612]
["bitfinex","ETHUSD",1723371291104,2.2995,2696.7,2696.2,2.67037969]
["bitfinex","ETHUSD",1723371291300,2.2995,2696.7,2696.0,2.59639]
["bitfinex","ETHUSD",1723371291301,2.59591,2696.6,2696.0,2.59639]
["bitfinex","ETHUSD",1723371291515,5.19184,2696.6,2696.0,2.59639]
["bitfinex","ETHUSD",1723371291942,2.59591,2696.6,2696.0,2.59639]
["bitfinex","ETHUSD",1723371292536,2.59591,2696.6,2695.8,2.59659]
["bitfinex","ETHUSD",1723371292537,2.59609,2696.4,2695.8,5.19311]
["bitfinex","ETHUSD",1723371292850,2.59609,2696.4,2695.8,2.59654]
["bitfinex","ETHUSD",1723371293002,2.2995,2696.3,2695.8,2.59654]
["bitfinex","ETHUSD",1723371293206,2.2995,2696.3,2695.6,2.59676]
["bitfinex","ETHUSD",1723371293448,2.5963,2696.2,2695.6,2.59676]
["bitfinex","ETHUSD",1723371293822,2.5963,2696.2,2695.1,2.59728]
["bitfinex","ETHUSD",1723371294025,2.5963,2696.2,2695.7,2.59672]
["bitfinex","ETHUSD",1723371294224,2.2995,2696.3,2695.8,2.59655]
["bitfinex","ETHUSD",1723371294467,2.2995,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723371294468,4.89567,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723371294667,2.78906,2696.3,2695.8,2.59662]
["bitfinex","ETHUSD",1723371294830,2.78906,2696.3,2695.6,2.59682]
["bitfinex","ETHUSD",1723371295028,2.78906,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723371295029,4.89565,2696.3,2695.7,2.59672]
["bitfinex","ETHUSD",1723371295229,2.2995,2696.3,2695.8,2.59656]
["bitfinex","ETHUSD",1723371295450,3.048665,2696.3,2695.9,2.59651]
["bitfinex","ETHUSD",1723371295666,5.644815,2696.3,2695.7,2.59665]
["bitfinex","ETHUSD",1723371295835,5.644815,2696.3,2694.8,2.59753]
["bitfinex","ETHUSD",1723371295836,2.2995,2696.1,2694.6,16.25536921]
["bitfinex","ETHUSD",1723371296035,0.5644815,2696.2,2695.4,2.59693]
["bitfinex","ETHUSD",1723371296036,2.2995,2696.0,2695.4,2.59693]
["bitfinex","ETHUSD",1723371296246,2.2995,2696.0,2695.6,2.59681]
["bitfinex","ETHUSD",1723371296449,2.2995,2696.0,2695.6,2.59676]
["bitfinex","ETHUSD",1723371296675,2.2995,2696.0,2695.9,2.59653]
["bitfinex","ETHUSD",1723371296872,2.2995,2696.0,2695.7,2.59663]
["bitfinex","ETHUSD",1723371296873,2.2995,2696.0,2695.7,5.19329]
["bitfinex","ETHUSD",1723371297083,2.2995,2696.0,2695.7,2.59663]
["bitfinex","ETHUSD",1723371297677,2.2995,2696.0,2695.8,2.59657]
["bitfinex","ETHUSD",1723371297837,4.89556,2696.4,2695.8,2.59657]
["bitfinex","ETHUSD",1723371298043,2.818701,2696.4,2695.9,2.59653]
["bitfinex","ETHUSD",1723371299440,2.818701,2696.4,2695.8,2.59662]
["bitfinex","ETHUSD",1723371299639,2.818701,2696.4,2695.5,2.59682]
["bitfinex","ETHUSD",1723371299640,2.59638,2696.1,2695.5,2.59682]
["bitfinex","ETHUSD",1723371301077,4.89604,2695.9,2695.3,2.59708]
["bitfinex","ETHUSD",1723371301301,2.59671,2695.8,2695.2,2.59716]
["bitfinex","ETHUSD",1723371301600,7.49265,2695.9,2695.3,2.59709]
["bitfinex","ETHUSD",1723371301781,4.89604,2695.9,2695.3,2.59709]
["bitfinex","ETHUSD",1723371301959,4.89604,2695.9,2695.3,2.59705]
["bitfinex","ETHUSD",1723371302164,2.2995,2695.9,2695.5,2.59691]
["bitfinex","ETHUSD",1723371302485,2.2995,2695.9,2695.5,5.453461]
["bitfinex","ETHUSD",1723371302672,2.2995,2695.9,2695.5,2.856551]
["bitfinex","ETHUSD",1723371303598,2.2995,2695.9,2695.6,2.59675]
["bitfinex","ETHUSD",1723371303775,2.2995,2695.9,2695.7,2.59671]
["bitfinex","ETHUSD",1723371304389,2.2995,2695.9,2695.5,5.19369]
["bitfinex","ETHUSD",1723371304802,2.2995,2695.9,2695.6,2.5968]
["bitfinex","ETHUSD",1723371304993,2.4481,2696.2,2695.7,2.59665]
["bitfinex","ETHUSD",1723371305302,2.4481,2696.2,2695.9,2.59652]
["bitfinex","ETHUSD",1723371305502,2.4481,2696.2,2695.9,5.19294]
["bitfinex","ETHUSD",1723371306089,2.4481,2696.2,2695.9,2.59647]
["bitfinex","ETHUSD",1723371306478,2.4481,2696.2,2695.7,5.19332]
["bitfinex","ETHUSD",1723371306806,2.4481,2696.2,2695.7,5.19331]
["bitfinex","ETHUSD",1723371307308,2.5967,2695.8,2695.2,2.59713]
["bitfinex","ETHUSD",1723371307469,2.4481,2695.7,2695.2,2.59713]
["bitfinex","ETHUSD",1723371307669,2.4481,2695.7,2695.3,2.5971]
["bitfinex","ETHUSD",1723371308102,2.4481,2695.7,2694.9,10.35]
["bitfinex","ETHUSD",1723371308103,5.04488,2695.7,2695.0,2.59732]
["bitfinex","ETHUSD",1723371308299,5.04488,2695.7,2695.1,2.59729]
["bitfinex","ETHUSD",1723371308666,2.59682,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1723371309084,5.809026,2695.7,2694.9,2.59749]
["bitfinex","ETHUSD",1723371309085,7.64201,2695.5,2694.9,2.59749]
["bitfinex","ETHUSD",1723371309312,5.04502,2695.5,2695.0,2.59738]
["bitfinex","ETHUSD",1723371310010,5.04502,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371310226,5.04502,2695.5,2694.9,5.19487]
["bitfinex","ETHUSD",1723371310379,5.8856136,2695.5,2694.9,5.19487]
["bitfinex","ETHUSD",1723371310580,3.2886936,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371310809,2.4481,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371311023,2.4481,2695.5,2695.1,2.59729]
["bitfinex","ETHUSD",1723371312123,2.4481,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371312124,5.04503,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371312496,2.59647,2696.0,2694.7,2.59763]
["bitfinex","ETHUSD",1723371312497,2.4481,2695.2,2694.7,2.59763]
["bitfinex","ETHUSD",1723371312901,2.59663,2695.8,2694.3,2.598]
["bitfinex","ETHUSD",1723371312902,2.59751,2694.9,2694.3,2.598]
["bitfinex","ETHUSD",1723371313947,2.4481,2695.0,2694.6,2.5977]
["bitfinex","ETHUSD",1723371314148,2.4481,2695.3,2694.7,0.07421708]
["bitfinex","ETHUSD",1723371314307,2.4481,2695.3,2694.9,2.59744]
["bitfinex","ETHUSD",1723371315206,2.4481,2695.3,2694.7,2.59763]
["bitfinex","ETHUSD",1723371315207,5.04527,2695.3,2694.7,2.59763]
["bitfinex","ETHUSD",1723371315402,2.59739,2695.1,2694.5,2.59782]
["bitfinex","ETHUSD",1723371315715,2.4481,2695.2,2694.3,2.59801]
["bitfinex","ETHUSD",1723371315716,5.0455,2695.0,2694.3,2.59801]
["bitfinex","ETHUSD",1723371315917,5.0455,2695.0,2694.4,0.55]
["bitfinex","ETHUSD",1723371316746,2.4481,2695.0,2694.5,2.59781]
["bitfinex","ETHUSD",1723371316906,2.4481,2695.0,2694.6,2.59777]
["bitfinex","ETHUSD",1723371317655,2.4481,2695.0,2694.5,2.59781]
["bitfinex","ETHUSD",1723371318166,2.59756,2694.9,2694.3,2.59803]
["bitfinex","ETHUSD",1723371318662,2.4481,2694.8,2694.3,2.59803]
["bitfinex","ETHUSD",1723371319220,5.04569,2694.8,2694.3,2.59803]
["bitfinex","ETHUSD",1723371319424,2.4481,2694.8,2694.3,2.59803]
["bitfinex","ETHUSD",1723371319643,2.4481,2694.8,2694.4,2.59797]
["bitfinex","ETHUSD",1723371320643,2.4481,2694.8,2694.2,5.19625]
["bitfinex","ETHUSD",1723371320849,2.4481,2694.8,2694.3,2.59807]
["bitfinex","ETHUSD",1723371321351,5.04571,2694.8,2694.2,2.59809]
["bitfinex","ETHUSD",1723371321644,5.04571,2694.8,2694.0,2.5983]
["bitfinex","ETHUSD",1723371321645,2.5978,2694.6,2694.0,2.5983]
["bitfinex","ETHUSD",1723371321840,2.5978,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1723371322148,2.4481,2694.5,2694.0,2.5983]
["bitfinex","ETHUSD",1723371322654,2.4481,2694.5,2694.1,2.59827]
["bitfinex","ETHUSD",1723371323953,5.04603,2694.5,2693.9,2.59845]
["bitfinex","ETHUSD",1723371324112,2.95268,2694.5,2694.0,2.5983]
["bitfinex","ETHUSD",1723371324312,2.4481,2694.5,2694.2,2.5981]
["bitfinex","ETHUSD",1723371324649,2.3055,2695.4,2694.8,2.59756]
["bitfinex","ETHUSD",1723371324946,2.3055,2695.9,2695.3,2.59711]
["bitfinex","ETHUSD",1723371325137,2.3055,2695.9,2695.0,2.59735]
["bitfinex","ETHUSD",1723371325138,2.59663,2695.8,2695.0,2.59735]
["bitfinex","ETHUSD",1723371325335,2.59682,2695.6,2694.8,2.59753]
["bitfinex","ETHUSD",1723371325550,2.59682,2695.6,2694.8,2.59752]
["bitfinex","ETHUSD",1723371325551,2.59708,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723371325747,2.3055,2695.5,2694.9,2.59743]
["bitfinex","ETHUSD",1723371325953,4.90243,2695.5,2694.9,2.857173]
["bitfinex","ETHUSD",1723371326122,2.59704,2695.4,2694.6,2.59771]
["bitfinex","ETHUSD",1723371326322,2.59727,2695.2,2694.4,2.59791]
["bitfinex","ETHUSD",1723371326522,2.5975,2694.9,2694.4,2.59791]
["bitfinex","ETHUSD",1723371326748,2.5975,2694.9,2694.3,2.598]
["bitfinex","ETHUSD",1723371326960,2.5975,2694.9,2694.2,2.59813]
["bitfinex","ETHUSD",1723371326961,2.5976,2694.8,2694.2,2.59813]
["bitfinex","ETHUSD",1723371327127,2.3055,2694.7,2694.2,2.59813]
["bitfinex","ETHUSD",1723371327868,2.3055,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371328053,3.055578,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371328254,2.3055,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371329266,2.59779,2694.6,2694.0,2.59832]
["bitfinex","ETHUSD",1723371329839,2.59837,2694.0,2693.2,0.5815547]
["bitfinex","ETHUSD",1723371330136,3.0,2694.5,2693.0,2.401]
["bitfinex","ETHUSD",1723371330137,2.59862,2693.8,2693.0,5.00029]
["bitfinex","ETHUSD",1723371330453,3.259779,2694.5,2692.8,6.25263161]
["bitfinex","ETHUSD",1723371330763,2.3055,2694.4,2694.0,2.59834]
["bitfinex","ETHUSD",1723371331075,2.3055,2694.4,2693.8,2.59849]
["bitfinex","ETHUSD",1723371331076,2.3055,2694.4,2693.8,2.5985]
["bitfinex","ETHUSD",1723371331383,2.3055,2695.0,2694.2,2.59814]
["bitfinex","ETHUSD",1723371331594,2.3055,2695.7,2694.8,2.59759]
["bitfinex","ETHUSD",1723371331878,2.3055,2695.7,2694.4,4.99893]
["bitfinex","ETHUSD",1723371331879,2.3055,2695.7,2695.2,2.59714]
["bitfinex","ETHUSD",1723371332232,2.3055,2695.7,2695.4,2.59694]
["bitfinex","ETHUSD",1723371332432,2.3055,2695.7,2695.2,2.59715]
["bitfinex","ETHUSD",1723371333347,2.53605,2695.7,2695.0,2.59733]
["bitfinex","ETHUSD",1723371333954,2.53605,2695.7,2695.2,2.59719]
["bitfinex","ETHUSD",1723371334354,2.3055,2695.7,2695.4,2.59695]
["bitfinex","ETHUSD",1723371334554,2.3055,2696.1,2695.6,2.59682]
["bitfinex","ETHUSD",1723371334866,5.161548,2696.1,2695.4,2.59695]
["bitfinex","ETHUSD",1723371335243,5.161548,2696.1,2695.4,2.59694]
["bitfinex","ETHUSD",1723371335444,5.161468,2696.1,2695.5,2.59685]
["bitfinex","ETHUSD",1723371335647,0.7757828,2696.0,2695.4,2.59694]
["bitfinex","ETHUSD",1723371335844,0.7757828,2696.0,2695.4,5.19389]
["bitfinex","ETHUSD",1723371336044,0.7757828,2696.0,2695.4,2.59694]
["bitfinex","ETHUSD",1723371336385,2.59682,2695.7,2695.0,2.59734]
["bitfinex","ETHUSD",1723371336583,2.59628,2696.2,2694.4,2.59797]
["bitfinex","ETHUSD",1723371336584,2.3055,2695.1,2694.4,2.59797]
["bitfinex","ETHUSD",1723371336883,2.3055,2695.1,2694.5,2.59787]
["bitfinex","ETHUSD",1723371337085,2.3055,2695.1,2694.5,2.59782]
["bitfinex","ETHUSD",1723371337443,2.3055,2695.1,2694.7,2.59762]
["bitfinex","ETHUSD",1723371337776,2.3055,2695.1,2694.7,2.59765]
["bitfinex","ETHUSD",1723371338276,2.3055,2695.1,2694.5,2.59782]
["bitfinex","ETHUSD",1723371338810,2.3055,2695.1,2694.5,5.19563]
["bitfinex","ETHUSD",1723371338951,2.3055,2695.1,2694.6,2.59777]
["bitfinex","ETHUSD",1723371339155,2.3055,2695.1,2694.7,2.59766]
["bitfinex","ETHUSD",1723371339886,2.3055,2695.1,2694.5,5.19566]
["bitfinex","ETHUSD",1723371340100,2.3055,2695.1,2694.5,0.83388654]
["bitfinex","ETHUSD",1723371340298,2.3055,2695.4,2694.8,2.59757]
["bitfinex","ETHUSD",1723371340661,2.3055,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723371340888,4.90252,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723371341055,4.90252,2695.4,2694.9,2.59743]
["bitfinex","ETHUSD",1723371341056,2.3055,2695.4,2694.9,2.59743]
["bitfinex","ETHUSD",1723371341261,2.3055,2695.4,2695.0,2.59731]
["bitfinex","ETHUSD",1723371342394,2.3055,2695.8,2695.3,2.59702]
["bitfinex","ETHUSD",1723371342619,2.3055,2695.8,2695.4,2.597]
["bitfinex","ETHUSD",1723371342756,2.3055,2695.8,2695.3,2.59702]
["bitfinex","ETHUSD",1723371342757,2.3055,2695.8,2695.3,5.19406]
["bitfinex","ETHUSD",1723371342963,2.3055,2695.8,2695.3,2.59702]
["bitfinex","ETHUSD",1723371343159,2.3055,2695.8,2695.0,0.07420209]
["bitfinex","ETHUSD",1723371343160,2.3055,2695.8,2695.5,2.59686]
["bitfinex","ETHUSD",1723371343395,2.3055,2695.8,2695.7,2.59672]
["bitfinex","ETHUSD",1723371343602,2.3285,2696.1,2695.2,0.07419824]
["bitfinex","ETHUSD",1723371343900,2.3285,2696.1,2695.8,2.59655]
["bitfinex","ETHUSD",1723371344806,2.3285,2696.1,2695.9,2.59645]
["bitfinex","ETHUSD",1723371344985,2.3285,2696.1,2695.8,2.59655]
["bitfinex","ETHUSD",1723371345163,2.3285,2696.1,2695.4,2.59697]
["bitfinex","ETHUSD",1723371345164,2.5965,2696.0,2695.4,2.59697]
["bitfinex","ETHUSD",1723371345810,2.3285,2696.1,2694.8,5.401]
["bitfinex","ETHUSD",1723371345964,2.3285,2696.4,2695.7,2.59672]
["bitfinex","ETHUSD",1723371346161,2.3285,2696.4,2695.9,2.59647]
["bitfinex","ETHUSD",1723371346395,2.3285,2696.4,2696.0,2.59643]
["bitfinex","ETHUSD",1723371346898,4.92461,2696.4,2695.8,2.59661]
["bitfinex","ETHUSD",1723371347078,0.23285,2696.3,2695.8,2.59661]
["bitfinex","ETHUSD",1723371348100,0.23285,2696.3,2695.9,2.59653]
["bitfinex","ETHUSD",1723371348574,2.3285,2696.4,2696.1,2.59633]
["bitfinex","ETHUSD",1723371348775,2.3285,2696.4,2695.7,2.59666]
["bitfinex","ETHUSD",1723371349087,2.3285,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723371349273,0.492501,2695.8,2695.3,5.19408]
["bitfinex","ETHUSD",1723371349474,0.492501,2695.8,2695.4,2.59701]
["bitfinex","ETHUSD",1723371350191,0.492501,2695.8,2695.5,2.5969]
["bitfinex","ETHUSD",1723371350369,2.3285,2695.9,2695.5,2.5969]
["bitfinex","ETHUSD",1723371350802,2.3285,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723371350803,4.92505,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723371351119,4.92505,2695.9,2694.9,3.14746]
["bitfinex","ETHUSD",1723371351120,2.59673,2695.7,2695.2,2.5972]
["bitfinex","ETHUSD",1723371351264,2.3285,2695.9,2695.4,2.59701]
["bitfinex","ETHUSD",1723371351610,2.3285,2695.9,2695.0,2.59734]
["bitfinex","ETHUSD",1723371351773,2.3285,2695.6,2695.0,2.59733]
["bitfinex","ETHUSD",1723371352300,2.3285,2695.6,2695.1,2.59724]
["bitfinex","ETHUSD",1723371352812,2.3285,2695.9,2695.5,2.59688]
["bitfinex","ETHUSD",1723371353110,2.3285,2695.9,2695.0,2.5974]
["bitfinex","ETHUSD",1723371353284,2.3285,2695.9,2695.5,2.59683]
["bitfinex","ETHUSD",1723371353847,2.3285,2695.9,2695.7,2.59669]
["bitfinex","ETHUSD",1723371354108,2.3285,2696.2,2695.7,2.5967]
["bitfinex","ETHUSD",1723371354407,2.3285,2696.0,2695.3,2.59706]
["bitfinex","ETHUSD",1723371354567,2.59668,2695.8,2695.1,2.59722]
["bitfinex","ETHUSD",1723371354775,2.3285,2696.0,2695.3,2.59711]
["bitfinex","ETHUSD",1723371355497,2.3285,2696.0,2695.7,2.59665]
["bitfinex","ETHUSD",1723371355800,3.0,2696.3,2695.9,2.59653]
["bitfinex","ETHUSD",1723371356010,2.3285,2696.2,2695.8,2.59662]
["bitfinex","ETHUSD",1723371356420,2.3285,2696.2,2695.9,2.59653]
["bitfinex","ETHUSD",1723371356628,2.3285,2696.2,2695.9,5.19301]
["bitfinex","ETHUSD",1723371356804,2.3285,2696.2,2696.0,2.59643]
["bitfinex","ETHUSD",1723371357730,5.59589,2696.6,2696.1,2.5963]
["bitfinex","ETHUSD",1723371357731,2.3285,2696.5,2696.1,2.5963]
["bitfinex","ETHUSD",1723371358018,2.888089,2696.5,2696.1,2.5963]
["bitfinex","ETHUSD",1723371358825,2.888089,2696.5,2693.2,4.49357021]
["bitfinex","ETHUSD",1723371358826,2.5963,2696.2,2695.5,2.59686]
["bitfinex","ETHUSD",1723371359026,4.92484,2696.1,2695.5,2.59686]
["bitfinex","ETHUSD",1723371359319,2.3285,2696.1,2695.6,2.59674]
["bitfinex","ETHUSD",1723371359616,4.9249,2696.1,2695.3,2.59705]
["bitfinex","ETHUSD",1723371359792,5.67702,2696.1,2695.5,2.59689]
["bitfinex","ETHUSD",1723371360325,3.08062,2696.1,2695.5,2.59685]
["bitfinex","ETHUSD",1723371360616,3.08062,2696.1,2695.0,5.03356]
["bitfinex","ETHUSD",1723371360617,2.59654,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723371360797,2.59664,2695.8,2695.3,2.59704]
["bitfinex","ETHUSD",1723371360996,2.59664,2695.8,2695.1,2.59724]
["bitfinex","ETHUSD",1723371361183,2.59681,2695.7,2695.1,2.59724]
["bitfinex","ETHUSD",1723371361433,4.92538,2695.6,2695.0,2.59731]
["bitfinex","ETHUSD",1723371361762,2.3285,2695.6,2695.2,2.5972]
["bitfinex","ETHUSD",1723371361921,2.3285,2695.6,2695.4,2.59695]
["bitfinex","ETHUSD",1723371362121,2.3285,2696.0,2695.5,2.59684]
["bitfinex","ETHUSD",1723371362372,2.3285,2696.0,2695.6,2.59676]
["bitfinex","ETHUSD",1723371362852,2.3285,2696.0,2695.7,2.59671]
["bitfinex","ETHUSD",1723371363070,2.3285,2696.0,2695.8,2.59661]
["bitfinex","ETHUSD",1723371363250,2.3285,2696.0,2695.7,2.59663]
["bitfinex","ETHUSD",1723371363858,2.3285,2696.0,2695.8,5.19326]
["bitfinex","ETHUSD",1723371364036,2.3696,2696.3,2695.9,2.59652]
["bitfinex","ETHUSD",1723371364233,4.96575,2696.3,2695.7,2.59665]
["bitfinex","ETHUSD",1723371364545,2.3696,2696.3,2695.8,2.59656]
["bitfinex","ETHUSD",1723371364743,0.8784953,2696.2,2695.8,2.59656]
["bitfinex","ETHUSD",1723371364948,0.8784953,2696.2,2695.8,5.19312]
["bitfinex","ETHUSD",1723371365454,0.8784953,2696.2,2695.8,2.59656]
["bitfinex","ETHUSD",1723371365644,0.8784953,2696.2,2695.9,2.59653]
["bitfinex","ETHUSD",1723371365955,0.8784953,2696.2,2695.9,2.59646]
["bitfinex","ETHUSD",1723371366822,2.3696,2696.3,2695.9,5.19293]
["bitfinex","ETHUSD",1723371367872,2.3696,2696.3,2695.9,2.59646]
["bitfinex","ETHUSD",1723371368969,2.3696,2695.8,2695.1,2.59725]
["bitfinex","ETHUSD",1723371369288,2.3696,2695.8,2695.3,2.5971]
["bitfinex","ETHUSD",1723371369471,3.125877,2695.8,2695.3,2.5971]
["bitfinex","ETHUSD",1723371369674,3.125877,2695.8,2695.1,2.59725]
["bitfinex","ETHUSD",1723371369675,5.722557,2695.8,2695.2,2.5972]
["bitfinex","ETHUSD",1723371370368,3.125877,2695.8,2695.3,2.59702]
["bitfinex","ETHUSD",1723371370952,2.3696,2695.8,2695.3,2.59702]
["bitfinex","ETHUSD",1723371371183,2.3696,2696.1,2695.8,2.59657]
["bitfinex","ETHUSD",1723371371765,2.3696,2696.4,2695.8,2.59657]
["bitfinex","ETHUSD",1723371371964,2.3696,2696.4,2695.4,2.59698]
["bitfinex","ETHUSD",1723371371965,2.59627,2696.2,2695.6,2.59674]
["bitfinex","ETHUSD",1723371372379,2.3696,2696.1,2695.6,2.59674]
["bitfinex","ETHUSD",1723371372706,2.3696,2696.1,2695.8,2.59662]
["bitfinex","ETHUSD",1723371373306,4.96571,2696.4,2695.9,2.59653]
["bitfinex","ETHUSD",1723371373484,2.3696,2696.4,2696.0,2.59642]
["bitfinex","ETHUSD",1723371374907,2.3696,2696.4,2695.9,2.59653]
["bitfinex","ETHUSD",1723371375066,0.23696,2696.3,2694.6,2.59777]
["bitfinex","ETHUSD",1723371375266,0.23696,2696.3,2694.9,2.59744]
["bitfinex","ETHUSD",1723371375267,2.3696,2695.5,2694.9,2.59744]
["bitfinex","ETHUSD",1723371375854,5.3696,2695.5,2694.9,2.59744]
["bitfinex","ETHUSD",1723371376888,7.96652,2695.5,2694.9,2.59744]
["bitfinex","ETHUSD",1723371377521,2.59708,2695.4,2694.8,2.59755]
["bitfinex","ETHUSD",1723371379312,2.59708,2695.4,2694.7,5.19527]
["bitfinex","ETHUSD",1723371379516,2.59708,2695.4,2694.8,2.59751]
["bitfinex","ETHUSD",1723371379726,2.59708,2695.4,2694.7,2.59762]
["bitfinex","ETHUSD",1723371379914,5.3696,2695.5,2695.1,2.59728]
["bitfinex","ETHUSD",1723371380255,2.59663,2695.8,2695.1,2.59723]
["bitfinex","ETHUSD",1723371380534,3.0,2695.7,2695.2,2.59713]
["bitfinex","ETHUSD",1723371380895,3.0,2695.7,2695.3,2.5971]
["bitfinex","ETHUSD",1723371381236,5.3696,2695.9,2695.3,2.5971]
["bitfinex","ETHUSD",1723371381619,7.96617,2695.9,2695.3,2.5971]
["bitfinex","ETHUSD",1723371381793,7.96617,2695.9,2695.3,5.19414]
["bitfinex","ETHUSD",1723371381999,5.3696,2695.9,2695.3,3.1652283]
["bitfinex","ETHUSD",1723371382197,2.3696,2695.9,2695.4,2.59694]
["bitfinex","ETHUSD",1723371382422,2.3696,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723371382423,5.3696,2695.9,2695.3,2.59704]
["bitfinex","ETHUSD",1723371383142,5.3696,2695.9,2695.3,5.19406]
["bitfinex","ETHUSD",1723371383343,5.3696,2695.9,2695.4,2.597]
["bitfinex","ETHUSD",1723371383708,5.3696,2695.9,2695.3,2.59702]
["bitfinex","ETHUSD",1723371384066,7.96613,2695.9,2695.3,2.59702]
["bitfinex","ETHUSD",1723371384772,5.3696,2695.9,2695.3,5.19407]
["bitfinex","ETHUSD",1723371384972,5.3696,2695.9,2695.4,2.597]
["bitfinex","ETHUSD",1723371385574,5.3696,2695.9,2694.9,2.59742]
["bitfinex","ETHUSD",1723371385575,2.2658,2695.4,2694.9,2.59742]
["bitfinex","ETHUSD",1723371385787,2.2658,2695.7,2695.1,2.5973]
["bitfinex","ETHUSD",1723371385941,2.2658,2695.7,2695.4,2.59701]
["bitfinex","ETHUSD",1723371386130,2.2658,2696.0,2695.5,2.59687]
["bitfinex","ETHUSD",1723371386466,2.2658,2696.0,2695.1,2.59723]
["bitfinex","ETHUSD",1723371386467,2.59665,2695.8,2695.1,2.59723]
["bitfinex","ETHUSD",1723371386675,2.59662,2695.9,2695.1,2.59723]
["bitfinex","ETHUSD",1723371386847,2.59673,2695.7,2695.1,2.95825984]
["bitfinex","ETHUSD",1723371387027,2.59673,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1723371387559,5.19352,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1723371387760,2.59688,2695.6,2695.0,2.59735]
["bitfinex","ETHUSD",1723371388076,2.59688,2695.6,2695.0,4.17926684]
["bitfinex","ETHUSD",1723371388379,2.59673,2695.7,2695.1,2.5973]
["bitfinex","ETHUSD",1723371388671,2.59673,2695.7,2695.1,2.59725]
["bitfinex","ETHUSD",1723371389370,2.59691,2695.6,2695.0,1.58191684]
["bitfinex","ETHUSD",1723371389525,2.59673,2695.7,2695.0,4.17925684]
["bitfinex","ETHUSD",1723371389731,2.2658,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1723371390367,2.2658,2695.6,2695.1,3.06477848]
["bitfinex","ETHUSD",1723371390939,2.2658,2695.6,2695.1,5.66201848]
["bitfinex","ETHUSD",1723371391142,2.2658,2695.6,2695.1,5.66195848]
["bitfinex","ETHUSD",1723371391458,2.2658,2695.6,2695.1,3.06471848]
["bitfinex","ETHUSD",1723371392763,2.59707,2695.4,2694.8,2.59752]
["bitfinex","ETHUSD",1723371393490,2.59693,2695.5,2694.9,5.19486]
["bitfinex","ETHUSD",1723371393696,2.2658,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1723371393697,4.86268,2695.6,2695.1,2.59729]
["bitfinex","ETHUSD",1723371393900,2.59701,2695.4,2694.9,2.59742]
["bitfinex","ETHUSD",1723371394076,2.2658,2695.3,2694.5,4.85916]
["bitfinex","ETHUSD",1723371394293,2.59732,2695.1,2694.5,5.19569]
["bitfinex","ETHUSD",1723371394460,2.59732,2695.1,2694.6,0.519569]
["bitfinex","ETHUSD",1723371394667,2.59732,2695.1,2694.6,3.117349]
["bitfinex","ETHUSD",1723371395475,2.59732,2695.1,2694.6,0.519569]
["bitfinex","ETHUSD",1723371395680,2.59732,2695.1,2694.6,3.117349]
["bitfinex","ETHUSD",1723371396727,2.59732,2695.1,2694.6,2.59778]
["bitfinex","ETHUSD",1723371397101,4.86294,2695.3,2694.7,2.59762]
["bitfinex","ETHUSD",1723371398232,2.59721,2695.2,2694.7,2.59762]
["bitfinex","ETHUSD",1723371400010,2.59721,2695.2,2694.5,2.59779]
["bitfinex","ETHUSD",1723371400223,2.59721,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371400536,5.940497,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371400730,3.343217,2695.2,2694.6,2.59777]
["bitfinex","ETHUSD",1723371401100,5.940507,2695.2,2694.6,2.59777]
["bitfinex","ETHUSD",1723371401301,3.343217,2695.2,2694.6,2.59777]
["bitfinex","ETHUSD",1723371402036,3.343217,2695.2,2694.3,2.59801]
["bitfinex","ETHUSD",1723371402226,3.343217,2695.2,2694.4,0.55]
["bitfinex","ETHUSD",1723371403036,2.5974,2695.0,2694.5,2.59782]
["bitfinex","ETHUSD",1723371403210,3.343217,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371403634,5.940477,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371403847,3.343217,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371404144,5.940497,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371404294,3.343217,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371404498,5.940487,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371404994,3.343217,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371405440,5.940487,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371405634,2.59731,2695.1,2694.6,2.59778]
["bitfinex","ETHUSD",1723371405842,3.343217,2695.2,2694.6,2.59778]
["bitfinex","ETHUSD",1723371405997,3.343217,2695.2,2694.5,2.59782]
["bitfinex","ETHUSD",1723371406194,0.5609017,2695.1,2694.5,2.59782]
["bitfinex","ETHUSD",1723371406614,0.5609017,2695.1,2694.4,0.55]
["bitfinex","ETHUSD",1723371406822,3.1582617,2695.1,2694.6,2.59776]
["bitfinex","ETHUSD",1723371408312,2.2658,2695.3,2694.8,2.59757]
["bitfinex","ETHUSD",1723371408511,2.2658,2695.3,2694.8,2.59753]
["bitfinex","ETHUSD",1723371408724,2.59726,2695.2,2694.6,5.0066]
["bitfinex","ETHUSD",1723371408942,3.083543,2695.2,2694.4,0.55]
["bitfinex","ETHUSD",1723371409272,2.59726,2695.2,2694.6,2.59773]
["bitfinex","ETHUSD",1723371410032,2.59726,2695.2,2694.7,2.59767]
["bitfinex","ETHUSD",1723371410218,2.2658,2695.3,2694.8,2.59758]
["bitfinex","ETHUSD",1723371410547,2.59704,2695.4,2694.9,2.59748]
["bitfinex","ETHUSD",1723371410752,4.91477,2695.6,2694.9,2.59748]
["bitfinex","ETHUSD",1723371410911,2.59713,2695.3,2694.8,2.59759]
["bitfinex","ETHUSD",1723371411417,2.5971,2695.4,2694.9,2.59748]
["bitfinex","ETHUSD",1723371411620,2.59723,2695.2,2694.7,2.59768]
["bitfinex","ETHUSD",1723371411824,2.59723,2695.2,2694.6,2.59775]
["bitfinex","ETHUSD",1723371412022,4.91502,2695.3,2694.7,2.59764]
["bitfinex","ETHUSD",1723371412348,2.3179,2695.3,2694.9,2.59747]
["bitfinex","ETHUSD",1723371412552,2.3179,2695.3,2694.3,6.227861]
["bitfinex","ETHUSD",1723371412553,2.59731,2695.1,2694.3,1.220931]
["bitfinex","ETHUSD",1723371412750,2.59745,2695.0,2694.4,5.19582]
["bitfinex","ETHUSD",1723371412909,5.19469,2695.1,2694.4,2.5979]
["bitfinex","ETHUSD",1723371413243,2.59731,2695.1,2694.5,2.59786]
["bitfinex","ETHUSD",1723371413456,2.5974,2695.0,2694.5,2.59786]
["bitfinex","ETHUSD",1723371413817,2.59731,2695.1,2694.5,2.59786]
["bitfinex","ETHUSD",1723371414037,2.59731,2695.1,2694.6,2.59778]
["bitfinex","ETHUSD",1723371414225,4.91505,2695.3,2694.6,2.59778]
["bitfinex","ETHUSD",1723371414425,2.5974,2695.0,2694.4,5.19584]
["bitfinex","ETHUSD",1723371414666,2.5974,2695.0,2694.4,6.0783971]
["bitfinex","ETHUSD",1723371414862,2.3179,2695.3,2693.6,7.35]
["bitfinex","ETHUSD",1723371414863,2.59803,2694.4,2693.6,7.35]
["bitfinex","ETHUSD",1723371415145,4.91593,2694.4,2693.7,2.59858]
["bitfinex","ETHUSD",1723371415357,4.91593,2694.4,2693.8,2.858358]
["bitfinex","ETHUSD",1723371415714,4.91593,2694.4,2693.6,2.59867]
["bitfinex","ETHUSD",1723371415715,4.91592,2694.4,2693.6,2.59867]
["bitfinex","ETHUSD",1723371416054,4.91592,2694.4,2693.8,2.59855]
["bitfinex","ETHUSD",1723371416260,2.3179,2694.4,2694.0,2.59835]
["bitfinex","ETHUSD",1723371416551,5.59706,2695.4,2694.0,2.59835]
["bitfinex","ETHUSD",1723371416552,2.3179,2694.9,2694.1,2.4089]
["bitfinex","ETHUSD",1723371416910,3.0,2695.4,2694.0,0.51969]
["bitfinex","ETHUSD",1723371416911,2.59785,2694.6,2694.0,5.19661]
["bitfinex","ETHUSD",1723371417114,2.59785,2694.6,2693.6,2.4089]
["bitfinex","ETHUSD",1723371417115,2.3179,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371417348,2.3179,2694.7,2694.2,5.19622]
["bitfinex","ETHUSD",1723371417514,2.3179,2694.7,2694.1,2.4089]
["bitfinex","ETHUSD",1723371417715,4.91531,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723371418016,4.91531,2695.0,2694.2,5.74626]
["bitfinex","ETHUSD",1723371418017,2.59752,2694.9,2694.2,5.74626]
["bitfinex","ETHUSD",1723371418246,2.59752,2694.9,2694.3,2.59807]
["bitfinex","ETHUSD",1723371418552,2.3179,2694.5,2693.8,2.59852]
["bitfinex","ETHUSD",1723371418757,2.3179,2694.8,2693.9,2.4089]
["bitfinex","ETHUSD",1723371419062,2.3179,2694.8,2694.3,2.59806]
["bitfinex","ETHUSD",1723371420460,2.3179,2694.8,2694.4,2.59796]
["bitfinex","ETHUSD",1723371420821,2.59744,2695.0,2694.4,2.59796]
["bitfinex","ETHUSD",1723371421218,2.59744,2695.0,2694.5,2.59788]
["bitfinex","ETHUSD",1723371421865,2.59744,2695.0,2694.3,2.59798]
["bitfinex","ETHUSD",1723371422067,3.348698,2695.0,2694.4,2.59796]
["bitfinex","ETHUSD",1723371422263,3.348698,2695.0,2694.5,2.59782]
["bitfinex","ETHUSD",1723371422674,0.751258,2695.0,2694.5,5.19565]
["bitfinex","ETHUSD",1723371423003,2.3179,2695.1,2694.5,2.59782]
["bitfinex","ETHUSD",1723371423504,2.59745,2695.0,2694.4,2.59791]
["bitfinex","ETHUSD",1723371424409,2.293,2694.9,2694.2,2.5981]
["bitfinex","ETHUSD",1723371424610,5.19531,2694.8,2694.2,2.5981]
["bitfinex","ETHUSD",1723371424767,2.293,2694.9,2694.0,2.59834]
["bitfinex","ETHUSD",1723371424964,2.293,2694.5,2694.0,2.59834]
["bitfinex","ETHUSD",1723371425165,4.89089,2694.5,2693.9,2.59838]
["bitfinex","ETHUSD",1723371425596,4.89089,2694.5,2693.9,5.19679]
["bitfinex","ETHUSD",1723371425799,4.89089,2694.5,2694.0,2.59834]
["bitfinex","ETHUSD",1723371426220,2.59816,2694.3,2693.7,2.5986]
["bitfinex","ETHUSD",1723371426399,2.59816,2694.3,2693.8,2.5985]
["bitfinex","ETHUSD",1723371426607,2.293,2694.2,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371426784,2.293,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723371426785,4.89122,2694.2,2693.6,2.59874]
["bitfinex","ETHUSD",1723371427579,2.59829,2694.1,2693.6,2.59874]
["bitfinex","ETHUSD",1723371427776,2.59829,2694.1,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371428085,2.59837,2694.0,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371428605,2.59846,2693.9,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371428791,2.293,2693.7,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371430094,7.4905,2693.6,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371430409,10.08925,2693.6,2693.5,0.64215048]
["bitfinex","ETHUSD",1723371430787,4.89225,2693.1,2692.5,2.5998]
["bitfinex","ETHUSD",1723371431714,4.89223,2693.1,2692.5,2.5998]
["bitfinex","ETHUSD",1723371432080,2.293,2693.4,2692.7,2.59954]
["bitfinex","ETHUSD",1723371432279,2.293,2693.4,2692.9,2.59941]
["bitfinex","ETHUSD",1723371433181,2.293,2693.4,2692.9,5.19876]
["bitfinex","ETHUSD",1723371433625,2.293,2693.1,2691.7,2.4498]
["bitfinex","ETHUSD",1723371433819,2.59941,2693.0,2692.4,2.59982]
["bitfinex","ETHUSD",1723371434024,5.19882,2693.0,2692.3,2.59994]
["bitfinex","ETHUSD",1723371434225,0.749182,2693.0,2692.1,2.60019]
["bitfinex","ETHUSD",1723371434398,2.293,2693.1,2691.0,2.60125]
["bitfinex","ETHUSD",1723371434399,2.5998,2692.6,2692.0,2.60027]
["bitfinex","ETHUSD",1723371434987,2.59981,2692.5,2691.9,2.6003]
["bitfinex","ETHUSD",1723371435413,2.293,2692.4,2691.9,2.6003]
["bitfinex","ETHUSD",1723371436019,2.293,2692.4,2691.9,5.20063]
["bitfinex","ETHUSD",1723371436227,2.293,2692.4,2691.4,5.05064]
["bitfinex","ETHUSD",1723371436228,2.60001,2692.3,2691.7,2.60049]
["bitfinex","ETHUSD",1723371437119,2.6002,2692.1,2691.5,5.20144]
["bitfinex","ETHUSD",1723371437531,2.6002,2692.1,2691.6,2.60068]
["bitfinex","ETHUSD",1723371437702,2.60001,2692.3,2691.6,2.60068]
["bitfinex","ETHUSD",1723371437897,3.112241,2692.3,2691.6,2.60068]
["bitfinex","ETHUSD",1723371438286,0.512231,2692.3,2691.0,2.4498]
["bitfinex","ETHUSD",1723371438522,0.512231,2692.3,2691.0,5.4498]
["bitfinex","ETHUSD",1723371438729,2.60017,2692.2,2691.5,2.60069]
["bitfinex","ETHUSD",1723371438934,2.60032,2692.0,2691.3,2.60093]
["bitfinex","ETHUSD",1723371439092,4.89326,2692.1,2691.3,2.60091]
["bitfinex","ETHUSD",1723371439290,2.60031,2692.0,2691.3,5.20181]
["bitfinex","ETHUSD",1723371439487,2.60031,2692.0,2691.3,2.6009]
["bitfinex","ETHUSD",1723371439691,2.293,2692.1,2691.5,2.60075]
["bitfinex","ETHUSD",1723371439909,2.293,2692.1,2691.3,2.60092]
["bitfinex","ETHUSD",1723371439910,0.489315,2692.0,2691.3,2.60091]
["bitfinex","ETHUSD",1723371440112,2.293,2692.1,2691.1,2.60109]
["bitfinex","ETHUSD",1723371440113,2.60055,2691.8,2691.1,2.60109]
["bitfinex","ETHUSD",1723371440439,2.293,2691.7,2691.1,2.60109]
["bitfinex","ETHUSD",1723371440609,2.293,2691.7,2691.2,2.60104]
["bitfinex","ETHUSD",1723371440796,5.382995,2691.7,2691.0,7.35]
["bitfinex","ETHUSD",1723371441233,2.60085,2691.5,2691.0,7.35]
["bitfinex","ETHUSD",1723371441439,4.89385,2691.5,2691.0,9.95125]
["bitfinex","ETHUSD",1723371441646,2.293,2692.3,2691.1,2.4498]
["bitfinex","ETHUSD",1723371441946,2.293,2692.3,2692.0,2.60022]
["bitfinex","ETHUSD",1723371442649,2.293,2692.3,2691.8,2.60043]
["bitfinex","ETHUSD",1723371442650,2.293,2692.3,2691.8,2.60042]
["bitfinex","ETHUSD",1723371442801,4.89301,2692.3,2691.8,2.55042]
["bitfinex","ETHUSD",1723371443009,2.293,2692.3,2691.8,2.6004]
["bitfinex","ETHUSD",1723371443227,2.4786,2692.7,2692.3,2.59994]
["bitfinex","ETHUSD",1723371443603,2.4786,2692.7,2692.1,2.60011]
["bitfinex","ETHUSD",1723371443808,2.59987,2692.5,2691.9,2.60034]
["bitfinex","ETHUSD",1723371444010,2.59971,2692.6,2692.0,2.60028]
["bitfinex","ETHUSD",1723371444436,2.59971,2692.6,2691.9,0.546096]
["bitfinex","ETHUSD",1723371444604,2.59981,2692.5,2691.9,3.146456]
["bitfinex","ETHUSD",1723371444806,2.4786,2692.7,2692.1,2.60011]
["bitfinex","ETHUSD",1723371445006,2.4786,2692.7,2692.4,2.5999]
["bitfinex","ETHUSD",1723371445213,2.4786,2692.7,2692.3,2.67420987]
["bitfinex","ETHUSD",1723371445405,3.0,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1723371446006,5.59948,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1723371446207,6.667225,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1723371446408,2.59955,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1723371446667,4.067745,2692.9,2692.3,2.59994]
["bitfinex","ETHUSD",1723371446854,3.0,2692.9,2692.4,2.59984]
["bitfinex","ETHUSD",1723371447020,3.0,2692.9,2692.4,2.59989]
["bitfinex","ETHUSD",1723371447223,3.0,2692.9,2692.1,2.60015]
["bitfinex","ETHUSD",1723371447419,2.59962,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1723371448733,0.54786,2692.8,2692.2,0.55]
["bitfinex","ETHUSD",1723371449272,3.14744,2692.8,2692.2,0.55]
["bitfinex","ETHUSD",1723371449437,2.59963,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1723371449773,2.59963,2692.7,2692.2,3.15009]
["bitfinex","ETHUSD",1723371450143,2.59945,2692.9,2692.3,5.19994]
["bitfinex","ETHUSD",1723371450480,2.4786,2693.3,2692.4,2.2878]
["bitfinex","ETHUSD",1723371450762,2.59877,2693.6,2693.1,2.59923]
["bitfinex","ETHUSD",1723371450969,5.07727,2693.7,2693.1,5.19839]
["bitfinex","ETHUSD",1723371451268,5.07727,2693.7,2693.1,2.59916]
["bitfinex","ETHUSD",1723371452760,5.07727,2693.7,2693.2,2.59911]
["bitfinex","ETHUSD",1723371452980,5.07727,2693.7,2693.3,0.0742568]
["bitfinex","ETHUSD",1723371452981,2.4786,2693.7,2693.3,0.0742568]
["bitfinex","ETHUSD",1723371453129,2.59834,2694.1,2693.5,2.59878]
["bitfinex","ETHUSD",1723371453434,2.4786,2694.0,2693.3,5.8222168]
["bitfinex","ETHUSD",1723371453765,3.716294,2694.0,2693.3,5.74796]
["bitfinex","ETHUSD",1723371453949,3.716294,2694.0,2693.5,2.59884]
["bitfinex","ETHUSD",1723371454636,3.716294,2694.0,2693.5,2.59878]
["bitfinex","ETHUSD",1723371454965,3.716294,2694.0,2693.5,2.59877]
["bitfinex","ETHUSD",1723371455128,2.4786,2694.0,2693.3,0.55]
["bitfinex","ETHUSD",1723371455471,2.4786,2694.0,2693.5,2.59876]
["bitfinex","ETHUSD",1723371455634,2.4786,2694.0,2693.6,2.59874]
["bitfinex","ETHUSD",1723371456039,2.4786,2694.4,2693.9,2.59846]
["bitfinex","ETHUSD",1723371456565,2.4786,2694.4,2693.9,2.59839]
["bitfinex","ETHUSD",1723371457265,2.4786,2694.4,2694.0,2.59833]
["bitfinex","ETHUSD",1723371458061,2.59816,2694.3,2693.5,2.59877]
["bitfinex","ETHUSD",1723371458261,2.84602,2694.3,2693.6,0.55]
["bitfinex","ETHUSD",1723371458453,2.59823,2694.2,2693.6,3.14868]
["bitfinex","ETHUSD",1723371458625,3.130699,2694.2,2693.6,0.55]
["bitfinex","ETHUSD",1723371458829,2.59827,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1723371459062,0.532469,2694.2,2693.6,0.55]
["bitfinex","ETHUSD",1723371459433,3.130699,2694.2,2693.6,3.14871]
["bitfinex","ETHUSD",1723371460241,0.3378559,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1723371460433,3.130699,2694.2,2693.6,0.55]
["bitfinex","ETHUSD",1723371461764,2.59833,2694.1,2693.4,2.59885]
["bitfinex","ETHUSD",1723371461963,2.59833,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1723371462174,3.1712329,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1723371462665,2.59837,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1723371462876,2.59837,2694.0,2693.5,3.14883]
["bitfinex","ETHUSD",1723371464873,0.5729029,2694.1,2693.5,3.14883]
["bitfinex","ETHUSD",1723371465032,5.07664,2694.4,2693.9,2.59844]
["bitfinex","ETHUSD",1723371465479,7.67469,2694.4,2693.7,5.19717]
["bitfinex","ETHUSD",1723371465679,5.07664,2694.4,2693.8,2.59855]
["bitfinex","ETHUSD",1723371465850,0.767469,2694.3,2693.8,2.59855]
["bitfinex","ETHUSD",1723371467035,0.767469,2694.3,2693.7,2.59857]
["bitfinex","ETHUSD",1723371468176,0.767469,2694.3,2693.5,3.14884]
["bitfinex","ETHUSD",1723371468177,2.59828,2694.1,2693.5,3.14879]
["bitfinex","ETHUSD",1723371468336,3.1826509,2694.2,2693.5,3.14879]
["bitfinex","ETHUSD",1723371468540,0.5844109,2694.2,2693.5,3.14879]
["bitfinex","ETHUSD",1723371468875,0.5844109,2694.2,2693.7,2.59859]
["bitfinex","ETHUSD",1723371469749,0.31825509,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1723371469962,5.19703,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1723371470168,2.59851,2693.9,2693.4,7.35]
["bitfinex","ETHUSD",1723371471182,2.59851,2693.9,2693.3,5.19796]
["bitfinex","ETHUSD",1723371471369,2.59851,2693.9,2693.4,3.14892]
["bitfinex","ETHUSD",1723371471571,3.353831,2693.9,2693.4,3.14892]
["bitfinex","ETHUSD",1723371472094,3.353831,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723371472885,2.59856,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723371473588,0.755321,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723371473789,3.353811,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723371474081,2.59857,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723371474684,0.8308671,2693.8,2693.4,3.14893]
["bitfinex","ETHUSD",1723371475259,0.8308671,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723371475450,0.8308671,2693.8,2693.3,3.14903]
["bitfinex","ETHUSD",1723371475647,0.8308671,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1723371475851,2.59863,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1723371476050,2.59863,2693.8,2693.1,9.94919]
["bitfinex","ETHUSD",1723371476244,2.3564,2694.0,2693.1,7.35]
["bitfinex","ETHUSD",1723371476245,4.95526,2693.5,2693.1,7.35]
["bitfinex","ETHUSD",1723371476545,4.95526,2693.5,2692.8,2.59947]
["bitfinex","ETHUSD",1723371476546,4.9553,2693.5,2692.9,2.5994]
["bitfinex","ETHUSD",1723371476749,5.710701,2693.5,2692.9,2.5994]
["bitfinex","ETHUSD",1723371477171,2.59916,2693.2,2692.8,7.35]
["bitfinex","ETHUSD",1723371477484,2.59916,2693.2,2692.6,2.59965]
["bitfinex","ETHUSD",1723371477485,0.259916,2693.1,2692.6,2.59965]
["bitfinex","ETHUSD",1723371477644,2.59916,2693.2,2692.7,2.5996]
["bitfinex","ETHUSD",1723371477846,5.19801,2693.4,2692.7,2.5996]
["bitfinex","ETHUSD",1723371478067,3.111801,2693.5,2693.1,2.59922]
["bitfinex","ETHUSD",1723371478306,2.3564,2693.5,2693.1,2.59918]
["bitfinex","ETHUSD",1723371478510,2.3564,2693.5,2693.0,2.59931]
["bitfinex","ETHUSD",1723371478684,2.3564,2693.5,2693.1,3.14922]
["bitfinex","ETHUSD",1723371478889,0.495522,2693.5,2693.1,3.14922]
["bitfinex","ETHUSD",1723371479086,3.0,2693.7,2693.2,2.59913]
["bitfinex","ETHUSD",1723371479716,3.0,2693.7,2693.3,2.59904]
["bitfinex","ETHUSD",1723371479918,4.95501,2693.8,2693.1,3.14922]
["bitfinex","ETHUSD",1723371479919,2.3564,2693.8,2693.4,2.59887]
["bitfinex","ETHUSD",1723371480085,3.0,2693.9,2693.4,2.59887]
["bitfinex","ETHUSD",1723371480426,3.73,2693.9,2693.5,2.59878]
["bitfinex","ETHUSD",1723371481277,0.73,2693.9,2693.6,2.59873]
["bitfinex","ETHUSD",1723371481473,0.73,2693.9,2693.1,10.4992]
["bitfinex","ETHUSD",1723371481474,2.3564,2694.1,2693.2,2.59909]
["bitfinex","ETHUSD",1723371481747,2.3564,2693.7,2693.1,7.9]
["bitfinex","ETHUSD",1723371481885,2.3564,2694.0,2693.3,2.67323965]
["bitfinex","ETHUSD",1723371482090,2.59847,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723371482290,0.795487,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723371482605,2.5987,2693.7,2693.1,9.94917]
["bitfinex","ETHUSD",1723371482792,2.5987,2693.7,2693.1,12.54835]
["bitfinex","ETHUSD",1723371483000,4.9504,2693.6,2693.1,7.35]
["bitfinex","ETHUSD",1723371483317,0.49504,2693.5,2693.0,2.59931]
["bitfinex","ETHUSD",1723371483515,2.3516,2693.6,2692.8,5.19895]
["bitfinex","ETHUSD",1723371483682,2.59902,2693.4,2692.8,2.59944]
["bitfinex","ETHUSD",1723371484179,2.3516,2693.6,2692.7,7.35]
["bitfinex","ETHUSD",1723371484180,2.59907,2693.3,2692.7,7.35]
["bitfinex","ETHUSD",1723371484574,2.59907,2693.3,2692.8,2.59952]
["bitfinex","ETHUSD",1723371484890,2.59907,2693.3,2692.7,7.35]
["bitfinex","ETHUSD",1723371484891,2.59907,2693.3,2692.7,9.94957]
["bitfinex","ETHUSD",1723371485092,2.3516,2693.3,2692.7,7.35]
["bitfinex","ETHUSD",1723371485321,2.3516,2693.3,2692.2,2.60006]
["bitfinex","ETHUSD",1723371485322,4.95088,2693.1,2692.2,5.20009]
["bitfinex","ETHUSD",1723371485508,2.59954,2692.8,2692.2,2.60003]
["bitfinex","ETHUSD",1723371485908,2.59954,2692.8,2692.2,5.20006]
["bitfinex","ETHUSD",1723371486404,2.59954,2692.8,2692.2,2.60003]
["bitfinex","ETHUSD",1723371486589,2.3516,2692.6,2692.0,12.55043]
["bitfinex","ETHUSD",1723371486797,4.95132,2692.6,2691.8,2.60044]
["bitfinex","ETHUSD",1723371486994,2.59992,2692.4,2691.8,2.60042]
["bitfinex","ETHUSD",1723371487593,5.4724474,2692.6,2691.8,2.60042]
["bitfinex","ETHUSD",1723371487796,2.3516,2692.6,2692.2,2.6001]
["bitfinex","ETHUSD",1723371488183,2.3516,2692.6,2692.3,2.59999]
["bitfinex","ETHUSD",1723371488385,2.3516,2692.6,2692.2,2.6001]
["bitfinex","ETHUSD",1723371489320,2.3516,2692.6,2692.0,2.60022]
["bitfinex","ETHUSD",1723371489526,4.95132,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1723371490502,2.59992,2692.4,2691.9,2.60038]
["bitfinex","ETHUSD",1723371490797,2.59992,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1723371491001,2.3516,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1723371491203,4.95141,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1723371492122,2.59934,2693.0,2692.1,0.07428515]
["bitfinex","ETHUSD",1723371492329,4.95108,2692.9,2692.3,2.59994]
["bitfinex","ETHUSD",1723371492516,2.59952,2692.8,2692.3,2.59994]
["bitfinex","ETHUSD",1723371492721,2.3516,2692.7,2692.1,2.60011]
["bitfinex","ETHUSD",1723371492916,4.95129,2692.7,2692.1,2.60011]
["bitfinex","ETHUSD",1723371493123,2.3516,2692.7,2692.3,2.6]
["bitfinex","ETHUSD",1723371493327,2.846703,2692.7,2692.1,2.60011]
["bitfinex","ETHUSD",1723371493534,2.846703,2692.7,2692.0,7.9]
["bitfinex","ETHUSD",1723371493535,2.59972,2692.6,2692.0,7.9]
["bitfinex","ETHUSD",1723371493827,3.0,2693.1,2692.0,7.9]
["bitfinex","ETHUSD",1723371493828,2.3516,2692.3,2692.0,7.35]
["bitfinex","ETHUSD",1723371494133,2.3516,2692.3,2692.0,2.6002]
["bitfinex","ETHUSD",1723371494433,2.3516,2692.3,2691.8,2.6004]
["bitfinex","ETHUSD",1723371495134,2.3516,2692.3,2691.6,9.95063]
["bitfinex","ETHUSD",1723371495135,2.846756,2692.3,2691.7,2.60057]
["bitfinex","ETHUSD",1723371495345,2.6001,2692.2,2691.6,9.95067]
["bitfinex","ETHUSD",1723371495538,2.846756,2692.3,2691.6,7.35]
["bitfinex","ETHUSD",1723371495844,5.446826,2692.3,2691.7,2.60055]
["bitfinex","ETHUSD",1723371497293,2.846756,2692.3,2691.6,7.35]
["bitfinex","ETHUSD",1723371497542,2.60049,2691.8,2691.6,7.35]
["bitfinex","ETHUSD",1723371497720,2.60038,2692.0,2691.6,7.35]
["bitfinex","ETHUSD",1723371497932,2.3516,2692.1,2691.5,2.60075]
["bitfinex","ETHUSD",1723371498113,2.3516,2692.1,2691.6,2.60067]
["bitfinex","ETHUSD",1723371498114,5.3516,2692.1,2691.6,2.60067]
["bitfinex","ETHUSD",1723371498513,5.3516,2692.1,2691.6,2.60063]
["bitfinex","ETHUSD",1723371499528,2.60032,2692.0,2691.5,2.60074]
["bitfinex","ETHUSD",1723371499706,2.60032,2692.0,2691.4,2.60087]
["bitfinex","ETHUSD",1723371499901,2.6004,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1723371500134,11.347305,2692.1,2691.5,3.15071]
["bitfinex","ETHUSD",1723371500642,11.347305,2692.1,2691.5,0.55]
["bitfinex","ETHUSD",1723371500643,2.60039,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1723371501141,2.60039,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1723371501563,8.747025,2692.1,2691.5,2.60077]
["bitfinex","ETHUSD",1723371502601,5.3516,2692.1,2691.6,2.60065]
["bitfinex","ETHUSD",1723371502840,2.3516,2692.1,2691.6,2.60065]
["bitfinex","ETHUSD",1723371503205,4.9518,2692.1,2691.6,2.60065]
["bitfinex","ETHUSD",1723371503523,3.0,2692.0,2691.4,3.15078]
["bitfinex","ETHUSD",1723371503709,5.6003,2692.0,2691.4,3.15078]
["bitfinex","ETHUSD",1723371503914,5.6003,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371504129,3.0,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371504739,3.0,2692.0,2691.3,2.60091]
["bitfinex","ETHUSD",1723371504951,2.6006,2691.7,2691.1,2.60109]
["bitfinex","ETHUSD",1723371505331,3.395665,2691.9,2691.3,2.60096]
["bitfinex","ETHUSD",1723371505529,3.395665,2691.9,2691.3,5.20188]
["bitfinex","ETHUSD",1723371505704,3.395665,2691.9,2691.3,2.60092]
["bitfinex","ETHUSD",1723371505910,3.395665,2691.9,2691.3,5.20183]
["bitfinex","ETHUSD",1723371506142,2.60048,2691.9,2691.4,2.60084]
["bitfinex","ETHUSD",1723371506509,2.60048,2691.9,2691.3,5.20181]
["bitfinex","ETHUSD",1723371506711,5.20096,2691.9,2691.3,2.6009]
["bitfinex","ETHUSD",1723371507051,5.848516,2691.8,2691.1,2.60115]
["bitfinex","ETHUSD",1723371507351,8.02825,2692.0,2691.3,2.60089]
["bitfinex","ETHUSD",1723371507534,8.02825,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371507709,10.62861,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371507914,8.02825,2692.0,2691.3,2.60089]
["bitfinex","ETHUSD",1723371508137,1.062861,2691.9,2691.3,2.60089]
["bitfinex","ETHUSD",1723371508746,2.60054,2691.8,2691.3,2.60089]
["bitfinex","ETHUSD",1723371508911,1.062861,2691.9,2691.3,2.60089]
["bitfinex","ETHUSD",1723371509112,1.062861,2691.9,2691.4,2.60087]
["bitfinex","ETHUSD",1723371509367,5.4279,2692.0,2691.6,2.60061]
["bitfinex","ETHUSD",1723371509654,2.4279,2692.0,2691.5,2.60076]
["bitfinex","ETHUSD",1723371510012,2.4279,2692.0,2691.4,0.07430111]
["bitfinex","ETHUSD",1723371510013,2.60041,2691.9,2691.4,2.60086]
["bitfinex","ETHUSD",1723371510213,3.230705,2692.0,2691.5,3.15072]
["bitfinex","ETHUSD",1723371510432,5.830995,2692.0,2691.2,2.601]
["bitfinex","ETHUSD",1723371510643,8.431355,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371511249,5.830995,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371511445,5.830995,2692.0,2691.5,2.60076]
["bitfinex","ETHUSD",1723371511616,5.830995,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371511823,2.60049,2691.8,2691.2,2.60101]
["bitfinex","ETHUSD",1723371512856,2.60049,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1723371513316,3.4835195,2691.9,2691.3,2.60096]
["bitfinex","ETHUSD",1723371513514,5.02822,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371513913,5.02822,2692.0,2691.3,2.60097]
["bitfinex","ETHUSD",1723371514540,5.02822,2692.0,2691.4,2.60082]
["bitfinex","ETHUSD",1723371514715,7.6286,2692.0,2691.4,2.60082]
["bitfinex","ETHUSD",1723371515260,2.6004,2691.9,2691.4,2.60082]
["bitfinex","ETHUSD",1723371515665,5.02822,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371515965,3.490737,2692.0,2691.5,2.60072]
["bitfinex","ETHUSD",1723371516346,6.091047,2692.0,2691.5,2.60072]
["bitfinex","ETHUSD",1723371516550,8.691397,2692.0,2691.5,2.60072]
["bitfinex","ETHUSD",1723371516777,8.691397,2692.0,2691.3,5.20179]
["bitfinex","ETHUSD",1723371517182,6.091047,2692.0,2691.4,2.60078]
["bitfinex","ETHUSD",1723371517351,6.091047,2692.0,2691.3,2.60088]
["bitfinex","ETHUSD",1723371517553,3.490737,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1723371517751,2.4279,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1723371518186,5.0282,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1723371518387,7.62855,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1723371518575,2.4279,2692.0,2691.5,2.60069]
["bitfinex","ETHUSD",1723371518775,2.4279,2692.0,2691.8,2.60048]
["bitfinex","ETHUSD",1723371519094,5.60002,2692.3,2691.7,2.60052]
["bitfinex","ETHUSD",1723371519388,7.3,2692.6,2692.0,2.60021]
["bitfinex","ETHUSD",1723371519592,2.4279,2692.7,2692.0,2.60021]
["bitfinex","ETHUSD",1723371519798,2.4279,2692.7,2692.4,2.59989]
["bitfinex","ETHUSD",1723371519957,5.02729,2693.0,2692.4,2.59984]
["bitfinex","ETHUSD",1723371520157,3.920547,2693.0,2692.6,2.59971]
["bitfinex","ETHUSD",1723371520583,2.4279,2693.0,2692.6,2.59965]
["bitfinex","ETHUSD",1723371520896,2.4279,2693.2,2692.7,2.59959]
["bitfinex","ETHUSD",1723371521096,0.5027,2693.1,2692.7,2.59959]
["bitfinex","ETHUSD",1723371521298,0.5027,2693.1,2692.6,2.5997]
["bitfinex","ETHUSD",1723371521481,3.10194,2693.1,2692.5,2.59973]
["bitfinex","ETHUSD",1723371522309,2.4279,2693.2,2692.6,0.62427504]
["bitfinex","ETHUSD",1723371522453,2.4279,2693.4,2693.0,2.59926]
["bitfinex","ETHUSD",1723371523055,2.4279,2693.4,2693.2,2.59912]
["bitfinex","ETHUSD",1723371525798,2.4279,2693.4,2693.0,2.59926]
["bitfinex","ETHUSD",1723371526565,2.4279,2693.4,2693.1,2.59917]
["bitfinex","ETHUSD",1723371526899,2.378,2693.7,2693.2,2.59907]
["bitfinex","ETHUSD",1723371527102,3.197718,2693.7,2693.2,2.59907]
["bitfinex","ETHUSD",1723371527311,3.197718,2693.7,2693.2,5.19812]
["bitfinex","ETHUSD",1723371527602,3.197718,2693.7,2693.2,2.59905]
["bitfinex","ETHUSD",1723371528061,3.197718,2693.7,2693.3,2.59903]
["bitfinex","ETHUSD",1723371528262,3.197718,2693.7,2693.2,2.59905]
["bitfinex","ETHUSD",1723371528263,2.378,2693.7,2693.2,2.59905]
["bitfinex","ETHUSD",1723371528489,5.378,2693.7,2693.2,2.59905]
["bitfinex","ETHUSD",1723371529570,7.97671,2693.7,2692.8,2.59945]
["bitfinex","ETHUSD",1723371529775,2.378,2693.4,2693.0,2.5993]
["bitfinex","ETHUSD",1723371529982,2.378,2693.4,2693.0,2.59932]
["bitfinex","ETHUSD",1723371531525,2.5989,2693.5,2692.7,7.35]
["bitfinex","ETHUSD",1723371531526,2.378,2693.6,2693.2,2.59907]
["bitfinex","ETHUSD",1723371531662,2.378,2693.6,2693.3,2.59902]
["bitfinex","ETHUSD",1723371533164,2.378,2693.6,2693.2,2.59907]
["bitfinex","ETHUSD",1723371533681,2.378,2693.6,2693.2,5.19814]
["bitfinex","ETHUSD",1723371533875,2.378,2693.6,2693.2,2.59907]
["bitfinex","ETHUSD",1723371536112,0.2378,2693.5,2693.0,2.59927]
["bitfinex","ETHUSD",1723371536404,4.9768,2693.6,2693.0,2.59927]
["bitfinex","ETHUSD",1723371536405,4.9768,2693.6,2693.0,2.59926]
["bitfinex","ETHUSD",1723371536706,2.378,2693.6,2693.2,2.59905]
["bitfinex","ETHUSD",1723371537801,2.378,2693.6,2693.2,5.19813]
["bitfinex","ETHUSD",1723371538419,2.378,2693.6,2693.2,2.59905]
["bitfinex","ETHUSD",1723371538583,2.378,2693.6,2693.4,2.59894]
["bitfinex","ETHUSD",1723371538910,2.378,2693.6,2693.3,2.59903]
["bitfinex","ETHUSD",1723371539120,5.59852,2693.9,2693.3,2.59903]
["bitfinex","ETHUSD",1723371539121,2.378,2693.9,2693.4,2.59893]
["bitfinex","ETHUSD",1723371539333,2.378,2693.9,2693.6,2.59869]
["bitfinex","ETHUSD",1723371540917,3.0,2694.1,2693.6,2.59869]
["bitfinex","ETHUSD",1723371541287,3.0,2694.1,2693.6,3.12587192]
["bitfinex","ETHUSD",1723371541487,2.378,2694.2,2693.8,2.59855]
["bitfinex","ETHUSD",1723371541907,2.378,2694.2,2693.7,2.5986]
["bitfinex","ETHUSD",1723371542109,2.378,2694.7,2694.0,2.59829]
["bitfinex","ETHUSD",1723371542313,2.378,2694.7,2694.2,2.59816]
["bitfinex","ETHUSD",1723371542917,2.378,2694.7,2694.3,2.59807]
["bitfinex","ETHUSD",1723371543400,4.9757,2694.7,2694.1,2.59819]
["bitfinex","ETHUSD",1723371543615,2.59781,2694.6,2694.2,0.55]
["bitfinex","ETHUSD",1723371544336,3.135334,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1723371544629,2.378,2694.7,2694.2,3.14815]
["bitfinex","ETHUSD",1723371544793,5.378,2694.7,2694.2,3.14815]
["bitfinex","ETHUSD",1723371545296,5.378,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1723371545503,5.378,2694.7,2694.2,3.14817]
["bitfinex","ETHUSD",1723371547298,5.378,2694.7,2694.3,2.59807]
["bitfinex","ETHUSD",1723371547639,7.9757,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1723371547799,5.378,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1723371548318,7.97569,2694.7,2694.2,3.14816]
["bitfinex","ETHUSD",1723371548632,2.59788,2694.5,2693.9,2.5984]
["bitfinex","ETHUSD",1723371548997,2.59788,2694.5,2693.9,5.1968]
["bitfinex","ETHUSD",1723371549335,2.59786,2694.6,2694.1,2.59824]
["bitfinex","ETHUSD",1723371549567,6.435333,2694.7,2693.7,10.28712851]
["bitfinex","ETHUSD",1723371549568,7.9757,2694.7,2694.0,2.59836]
["bitfinex","ETHUSD",1723371550056,2.59788,2694.5,2694.0,2.59836]
["bitfinex","ETHUSD",1723371550231,10.57348,2694.7,2694.0,5.19667]
["bitfinex","ETHUSD",1723371550551,2.59785,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1723371550958,9.033048,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1723371551165,7.9757,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1723371551522,7.9757,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371551970,4.9757,2694.7,2694.2,2.59811]
["bitfinex","ETHUSD",1723371552464,4.9757,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1723371552465,2.5978,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1723371552618,2.59789,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1723371552825,2.4987,2694.3,2693.9,2.59844]
["bitfinex","ETHUSD",1723371553163,2.4987,2694.3,2693.8,3.62724285]
["bitfinex","ETHUSD",1723371553321,5.09678,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1723371553524,5.09678,2694.3,2693.8,1.02871285]
["bitfinex","ETHUSD",1723371553525,2.59825,2694.2,2693.7,2.59865]
["bitfinex","ETHUSD",1723371553726,2.59819,2694.2,2693.4,9.94888]
["bitfinex","ETHUSD",1723371554034,2.4987,2693.9,2693.4,9.94888]
["bitfinex","ETHUSD",1723371555242,2.4987,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1723371555437,2.4987,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723371555763,2.4987,2693.7,2693.1,9.94918]
["bitfinex","ETHUSD",1723371555966,3.008427,2693.7,2693.1,7.35]
["bitfinex","ETHUSD",1723371556166,2.59881,2693.6,2693.1,9.94923]
["bitfinex","ETHUSD",1723371556378,2.59881,2693.6,2693.1,2.59923]
["bitfinex","ETHUSD",1723371559977,2.4987,2693.7,2693.1,5.19838]
["bitfinex","ETHUSD",1723371560182,5.09737,2693.7,2693.1,2.59915]
["bitfinex","ETHUSD",1723371560947,2.59876,2693.6,2692.8,9.7317]
["bitfinex","ETHUSD",1723371561250,3.268298,2693.7,2692.8,7.35]
["bitfinex","ETHUSD",1723371561251,2.4987,2693.3,2692.8,7.35]
["bitfinex","ETHUSD",1723371561447,5.09774,2693.3,2692.8,7.35]
["bitfinex","ETHUSD",1723371563383,2.59921,2693.2,2692.5,9.94975]
["bitfinex","ETHUSD",1723371563557,3.109001,2693.2,2692.6,0.55]
["bitfinex","ETHUSD",1723371563758,3.109001,2693.2,2692.6,3.14963]
["bitfinex","ETHUSD",1723371564500,2.59921,2693.2,2692.6,3.14963]
["bitfinex","ETHUSD",1723371566606,2.59921,2693.2,2692.7,2.59961]
["bitfinex","ETHUSD",1723371566969,2.4987,2693.3,2692.7,2.59961]
["bitfinex","ETHUSD",1723371567170,2.4987,2693.3,2692.7,2.59959]
["bitfinex","ETHUSD",1723371567378,4.99051,2693.8,2692.8,0.62426535]
["bitfinex","ETHUSD",1723371567585,2.59871,2693.7,2693.1,2.5992]
["bitfinex","ETHUSD",1723371568224,2.59876,2693.6,2693.0,2.59924]
["bitfinex","ETHUSD",1723371568509,2.59885,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1723371568713,2.59874,2693.7,2693.2,2.59913]
["bitfinex","ETHUSD",1723371569568,2.3919,2693.8,2693.2,5.1982]
["bitfinex","ETHUSD",1723371569768,4.99022,2694.1,2693.3,0.07425508]
["bitfinex","ETHUSD",1723371569972,4.99022,2694.1,2693.4,0.55]
["bitfinex","ETHUSD",1723371570609,2.59842,2694.0,2693.4,0.55]
["bitfinex","ETHUSD",1723371570913,2.59846,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1723371571407,7.58856,2694.1,2693.5,2.59884]
["bitfinex","ETHUSD",1723371572012,2.59837,2694.0,2693.5,2.59884]
["bitfinex","ETHUSD",1723371572210,2.3919,2694.1,2693.6,2.59868]
["bitfinex","ETHUSD",1723371572419,7.58817,2694.3,2693.7,2.59864]
["bitfinex","ETHUSD",1723371572746,2.59817,2694.2,2693.7,2.59864]
["bitfinex","ETHUSD",1723371573118,4.99003,2694.3,2693.7,2.59859]
["bitfinex","ETHUSD",1723371573445,7.58818,2694.3,2693.7,2.59859]
["bitfinex","ETHUSD",1723371573647,2.59817,2694.2,2693.7,2.59859]
["bitfinex","ETHUSD",1723371574324,2.59817,2694.2,2693.6,2.59872]
["bitfinex","ETHUSD",1723371574325,5.19642,2694.2,2693.6,2.59872]
["bitfinex","ETHUSD",1723371574502,2.59828,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1723371574709,4.99003,2694.3,2693.7,0.55]
["bitfinex","ETHUSD",1723371575035,3.0,2694.6,2693.9,2.59843]
["bitfinex","ETHUSD",1723371575036,2.3919,2694.5,2693.9,2.59843]
["bitfinex","ETHUSD",1723371575410,2.3919,2694.5,2694.0,2.59833]
["bitfinex","ETHUSD",1723371575827,2.59784,2694.6,2694.0,2.59833]
["bitfinex","ETHUSD",1723371576023,2.59798,2694.4,2693.7,10.49859]
["bitfinex","ETHUSD",1723371576222,2.59813,2694.3,2693.7,12.036569]
["bitfinex","ETHUSD",1723371576851,2.59828,2694.1,2693.7,7.9]
["bitfinex","ETHUSD",1723371577024,2.59828,2694.1,2693.7,7.35]
["bitfinex","ETHUSD",1723371577946,4.99003,2694.3,2693.7,7.35]
["bitfinex","ETHUSD",1723371578314,2.59819,2694.2,2693.7,7.35]
["bitfinex","ETHUSD",1723371578616,2.59829,2694.1,2693.7,7.35]
["bitfinex","ETHUSD",1723371578823,4.99003,2694.3,2693.7,9.94857]
["bitfinex","ETHUSD",1723371579042,4.99003,2694.3,2693.7,10.68357]
["bitfinex","ETHUSD",1723371579248,4.99003,2694.3,2693.7,13.28217]
["bitfinex","ETHUSD",1723371579432,2.59819,2694.2,2693.7,10.68357]
["bitfinex","ETHUSD",1723371579651,5.22889,2694.6,2693.7,10.68357]
["bitfinex","ETHUSD",1723371579850,2.3919,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1723371580454,2.3919,2694.1,2693.3,0.29066551]
["bitfinex","ETHUSD",1723371580455,2.3919,2693.5,2692.8,7.35]
["bitfinex","ETHUSD",1723371580670,2.3919,2693.5,2692.8,8.31324]
["bitfinex","ETHUSD",1723371580842,2.59895,2693.4,2692.8,13.51216]
["bitfinex","ETHUSD",1723371581377,2.59895,2693.4,2692.8,7.35]
["bitfinex","ETHUSD",1723371581378,2.59906,2693.3,2692.8,7.35]
["bitfinex","ETHUSD",1723371581544,5.59837,2694.0,2692.5,7.35]
["bitfinex","ETHUSD",1723371581545,4.99119,2693.1,2692.5,7.35]
["bitfinex","ETHUSD",1723371581744,2.59942,2693.0,2692.5,7.35]
["bitfinex","ETHUSD",1723371581949,4.99119,2693.1,2692.5,7.35]
["bitfinex","ETHUSD",1723371582446,2.59959,2692.8,2692.5,7.35]
["bitfinex","ETHUSD",1723371582652,2.891019,2693.1,2692.1,7.35]
["bitfinex","ETHUSD",1723371582967,2.3919,2693.1,2692.0,2.60028]
["bitfinex","ETHUSD",1723371583180,2.59966,2692.7,2692.1,2.60013]
["bitfinex","ETHUSD",1723371584147,5.19935,2692.7,2692.1,2.60013]
["bitfinex","ETHUSD",1723371584749,2.59973,2692.6,2692.1,2.60013]
["bitfinex","ETHUSD",1723371585233,2.59983,2692.5,2691.9,2.60034]
["bitfinex","ETHUSD",1723371585568,2.59983,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1723371585569,4.88143,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1723371585979,2.59991,2692.4,2691.8,12.416724]
["bitfinex","ETHUSD",1723371586283,2.60006,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1723371586446,2.60006,2692.3,2691.8,7.35]
["bitfinex","ETHUSD",1723371586655,2.60006,2692.3,2691.6,2.60062]
["bitfinex","ETHUSD",1723371586835,0.260006,2692.2,2691.4,9.95081]
["bitfinex","ETHUSD",1723371587083,2.60016,2692.2,2691.4,9.95081]
["bitfinex","ETHUSD",1723371587275,2.60022,2692.1,2691.6,2.60067]
["bitfinex","ETHUSD",1723371588824,5.20049,2692.1,2691.4,9.95081]
["bitfinex","ETHUSD",1723371589015,2.860242,2692.1,2691.4,9.95081]
["bitfinex","ETHUSD",1723371589215,2.60004,2692.3,2691.5,2.67506475]
["bitfinex","ETHUSD",1723371589726,2.59993,2692.4,2691.8,2.60043]
["bitfinex","ETHUSD",1723371589909,2.60003,2692.3,2691.6,2.60061]
["bitfinex","ETHUSD",1723371590078,2.60003,2692.3,2691.7,2.60058]
["bitfinex","ETHUSD",1723371591283,3.348056,2692.4,2691.8,2.6004]
["bitfinex","ETHUSD",1723371591484,2.59992,2692.4,2691.8,2.6004]
["bitfinex","ETHUSD",1723371591905,4.88141,2692.5,2691.8,2.60042]
["bitfinex","ETHUSD",1723371592108,4.88141,2692.5,2691.9,3.15033]
["bitfinex","ETHUSD",1723371592620,2.60002,2692.3,2691.8,2.60042]
["bitfinex","ETHUSD",1723371594119,2.60026,2692.1,2691.5,2.60076]
["bitfinex","ETHUSD",1723371594317,2.60006,2692.3,2691.6,2.60062]
["bitfinex","ETHUSD",1723371594530,5.20014,2692.3,2691.6,2.60062]
["bitfinex","ETHUSD",1723371595025,2.60006,2692.3,2691.6,2.60062]
["bitfinex","ETHUSD",1723371595385,5.20013,2692.3,2691.6,2.60062]
["bitfinex","ETHUSD",1723371595588,2.60011,2692.2,2691.6,2.60062]
["bitfinex","ETHUSD",1723371595785,5.20014,2692.3,2691.6,2.60062]
["bitfinex","ETHUSD",1723371596211,2.6001,2692.2,2691.6,2.60062]
["bitfinex","ETHUSD",1723371596400,2.6002,2692.1,2691.5,3.595796]
["bitfinex","ETHUSD",1723371597017,2.2816,2692.4,2691.7,2.60052]
["bitfinex","ETHUSD",1723371597018,5.20015,2692.3,2691.7,2.60052]
["bitfinex","ETHUSD",1723371597199,2.60011,2692.2,2691.7,2.60052]
["bitfinex","ETHUSD",1723371598009,4.88156,2692.4,2691.8,2.60049]
["bitfinex","ETHUSD",1723371598203,5.7345126,2692.4,2691.7,2.60052]
["bitfinex","ETHUSD",1723371600234,2.60011,2692.2,2691.7,2.60052]
["bitfinex","ETHUSD",1723371601030,2.60021,2692.1,2691.5,2.60073]
["bitfinex","ETHUSD",1723371601233,2.60021,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1723371601792,2.60005,2692.3,2691.6,3.15067]
["bitfinex","ETHUSD",1723371601997,3.17351026,2692.3,2691.6,3.15067]
["bitfinex","ETHUSD",1723371602213,2.6002,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1723371602751,2.6003,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1723371603052,5.20046,2692.1,2691.5,3.15076]
["bitfinex","ETHUSD",1723371603365,0.57346026,2692.3,2691.4,7.35]
["bitfinex","ETHUSD",1723371603520,2.60075,2691.6,2690.9,5.0869]
["bitfinex","ETHUSD",1723371603714,5.2015,2691.6,2691.0,2.60119]
["bitfinex","ETHUSD",1723371603911,5.2015,2691.6,2690.9,5.0869]
["bitfinex","ETHUSD",1723371603912,4.96589,2691.8,2691.1,2.60113]
["bitfinex","ETHUSD",1723371604140,2.60038,2692.0,2691.4,5.0864]
["bitfinex","ETHUSD",1723371604448,2.6004,2691.9,2691.4,2.4856]
["bitfinex","ETHUSD",1723371604748,2.60059,2691.7,2691.2,0.260113]
["bitfinex","ETHUSD",1723371604940,4.96599,2691.7,2691.0,2.60116]
["bitfinex","ETHUSD",1723371605135,7.56664,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1723371605336,8.323304,2691.7,2691.1,2.60114]
["bitfinex","ETHUSD",1723371605712,2.60069,2691.6,2691.1,2.60114]
["bitfinex","ETHUSD",1723371606137,2.60051,2691.8,2691.2,5.0866]
["bitfinex","ETHUSD",1723371606756,2.60058,2691.7,2691.2,2.4856]
["bitfinex","ETHUSD",1723371607330,2.60058,2691.7,2691.1,2.6011]
["bitfinex","ETHUSD",1723371607535,2.60058,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1723371607933,2.60085,2691.5,2690.8,9.8356]
["bitfinex","ETHUSD",1723371608122,5.20169,2691.5,2690.9,2.6013]
["bitfinex","ETHUSD",1723371608322,2.60084,2691.5,2690.9,2.6013]
["bitfinex","ETHUSD",1723371608848,2.60055,2691.8,2691.2,2.60101]
["bitfinex","ETHUSD",1723371609234,4.96584,2691.9,2691.4,2.60087]
["bitfinex","ETHUSD",1723371609563,4.96584,2691.9,2691.1,0.07431114]
["bitfinex","ETHUSD",1723371609992,2.60054,2691.8,2691.2,2.60101]
["bitfinex","ETHUSD",1723371610802,4.96584,2691.9,2691.3,3.15087]
["bitfinex","ETHUSD",1723371611300,2.6006,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1723371611473,2.6006,2691.7,2691.1,0.55]
["bitfinex","ETHUSD",1723371611670,2.6006,2691.7,2691.1,0.86512]
["bitfinex","ETHUSD",1723371612186,2.60074,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1723371612562,2.6006,2691.7,2691.1,3.15115]
["bitfinex","ETHUSD",1723371613000,4.96621,2691.5,2691.0,2.6012]
["bitfinex","ETHUSD",1723371614370,4.96621,2691.5,2690.8,2.60139]
["bitfinex","ETHUSD",1723371614576,0.496621,2691.4,2690.8,2.60139]
["bitfinex","ETHUSD",1723371615260,0.496621,2691.4,2690.6,2.60159]
["bitfinex","ETHUSD",1723371615261,2.60113,2691.2,2690.6,2.60156]
["bitfinex","ETHUSD",1723371615466,3.097551,2691.4,2690.8,2.60144]
["bitfinex","ETHUSD",1723371615665,2.60093,2691.4,2690.8,2.60144]
["bitfinex","ETHUSD",1723371616286,2.3654,2691.5,2690.9,2.60129]
["bitfinex","ETHUSD",1723371616486,2.3654,2691.5,2691.0,2.6012]
["bitfinex","ETHUSD",1723371616993,2.60072,2691.6,2691.0,2.6012]
["bitfinex","ETHUSD",1723371617224,2.60072,2691.6,2691.1,2.60111]
["bitfinex","ETHUSD",1723371617401,2.60095,2691.4,2690.8,2.60139]
["bitfinex","ETHUSD",1723371617581,2.60095,2691.4,2690.7,2.60148]
["bitfinex","ETHUSD",1723371617912,2.60093,2691.4,2690.8,0.55]
["bitfinex","ETHUSD",1723371618079,2.60098,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1723371618395,2.60098,2691.3,2690.6,0.98356]
["bitfinex","ETHUSD",1723371618597,2.60098,2691.3,2690.7,2.60146]
["bitfinex","ETHUSD",1723371618923,2.3654,2691.1,2690.6,0.98356]
["bitfinex","ETHUSD",1723371619080,2.3654,2691.1,2690.5,9.95168]
["bitfinex","ETHUSD",1723371619081,2.60151,2690.8,2690.5,7.35]
["bitfinex","ETHUSD",1723371619282,2.60151,2690.8,2690.2,2.4856]
["bitfinex","ETHUSD",1723371619481,2.60151,2690.8,2690.6,0.05437362]
["bitfinex","ETHUSD",1723371619788,2.60151,2690.8,2690.2,2.4856]
["bitfinex","ETHUSD",1723371619997,2.60151,2690.8,2690.7,0.03491425]
["bitfinex","ETHUSD",1723371620219,2.6016,2690.7,2690.1,7.4821805]
["bitfinex","ETHUSD",1723371620427,5.20322,2690.7,2690.1,10.0842605]
["bitfinex","ETHUSD",1723371620722,2.6016,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1723371620872,2.60166,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1723371621076,2.60166,2690.6,2690.1,10.0842605]
["bitfinex","ETHUSD",1723371621274,2.60166,2690.6,2690.1,12.84447855]
["bitfinex","ETHUSD",1723371622082,2.60166,2690.6,2690.2,0.03499733]
["bitfinex","ETHUSD",1723371624026,2.60176,2690.5,2690.2,0.03499733]
["bitfinex","ETHUSD",1723371624334,2.60194,2690.3,2690.2,0.03499733]
["bitfinex","ETHUSD",1723371624636,7.885574,2690.3,2690.2,0.03499733]
["bitfinex","ETHUSD",1723371625011,2.60203,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723371625207,5.20406,2690.2,2690.1,0.1321805]
["bitfinex","ETHUSD",1723371625542,5.20406,2690.2,2690.1,0.16719445]
["bitfinex","ETHUSD",1723371625716,5.9926354,2690.2,2690.1,0.16719445]
["bitfinex","ETHUSD",1723371627106,8.4141354,2690.2,2690.1,0.16719445]
["bitfinex","ETHUSD",1723371627309,11.0161654,2690.2,2690.1,0.16719445]
["bitfinex","ETHUSD",1723371627543,2.60316,2689.1,2688.4,2.4677]
["bitfinex","ETHUSD",1723371627722,2.60295,2689.3,2688.4,2.4677]
["bitfinex","ETHUSD",1723371627723,2.60296,2689.3,2688.6,2.60352]
["bitfinex","ETHUSD",1723371627919,2.60239,2689.9,2689.2,2.60292]
["bitfinex","ETHUSD",1723371628150,5.60243,2689.8,2689.2,2.60292]
["bitfinex","ETHUSD",1723371628352,2.60253,2689.7,2689.3,0.03312157]
["bitfinex","ETHUSD",1723371628714,2.60253,2689.7,2688.9,9.95322]
["bitfinex","ETHUSD",1723371629054,2.60263,2689.6,2689.0,2.60318]
["bitfinex","ETHUSD",1723371629205,2.60271,2689.5,2688.9,7.35]
["bitfinex","ETHUSD",1723371629418,2.60271,2689.5,2689.0,0.03554086]
["bitfinex","ETHUSD",1723371629827,2.60282,2689.4,2689.0,0.03554086]
["bitfinex","ETHUSD",1723371630160,2.60301,2689.2,2689.0,0.03554086]
["bitfinex","ETHUSD",1723371630454,2.6031,2689.1,2689.0,0.03554086]
["bitfinex","ETHUSD",1723371630822,2.6031,2689.1,2688.4,2.4677]
["bitfinex","ETHUSD",1723371631151,2.60292,2689.3,2688.6,2.60351]
["bitfinex","ETHUSD",1723371631560,2.603,2689.2,2688.7,0.03559433]
["bitfinex","ETHUSD",1723371631714,0.520592,2689.2,2688.7,0.03559433]
["bitfinex","ETHUSD",1723371632055,2.60292,2689.3,2688.7,0.03559433]
["bitfinex","ETHUSD",1723371632273,2.60301,2689.2,2688.7,0.03559433]
["bitfinex","ETHUSD",1723371632666,2.6031,2689.1,2688.7,0.03559433]
["bitfinex","ETHUSD",1723371632852,2.60319,2689.0,2688.4,2.60376]
["bitfinex","ETHUSD",1723371633072,2.60329,2688.9,2688.2,9.95388]
["bitfinex","ETHUSD",1723371633649,2.60329,2688.9,2688.3,0.03566565]
["bitfinex","ETHUSD",1723371633969,2.60357,2688.7,2688.3,0.03566565]
["bitfinex","ETHUSD",1723371634134,2.60368,2688.5,2688.3,0.03566565]
["bitfinex","ETHUSD",1723371634338,2.60368,2688.5,2687.9,9.95419]
["bitfinex","ETHUSD",1723371634652,2.60368,2688.5,2687.9,12.192609]
["bitfinex","ETHUSD",1723371634849,2.60368,2688.5,2687.9,9.588419]
["bitfinex","ETHUSD",1723371635164,2.60383,2688.4,2688.0,0.03333788]
["bitfinex","ETHUSD",1723371635672,5.02483,2688.9,2688.0,0.10774334]
["bitfinex","ETHUSD",1723371635888,2.4215,2688.9,2688.2,2.60389]
["bitfinex","ETHUSD",1723371636053,3.223963,2688.9,2688.2,2.60392]
["bitfinex","ETHUSD",1723371636255,3.0,2689.1,2688.6,2.60357]
["bitfinex","ETHUSD",1723371636452,12.19,2689.7,2688.1,5.07173]
["bitfinex","ETHUSD",1723371636453,5.02413,2689.6,2688.7,2.50329433]
["bitfinex","ETHUSD",1723371636653,2.4215,2689.6,2689.0,2.60313]
["bitfinex","ETHUSD",1723371636853,2.4215,2689.9,2689.1,0.03552304]
["bitfinex","ETHUSD",1723371637155,2.6027,2689.6,2688.8,2.60332]
["bitfinex","ETHUSD",1723371637350,2.6027,2689.6,2689.2,0.03550521]
["bitfinex","ETHUSD",1723371637661,2.60283,2689.4,2689.3,0.03548739]
["bitfinex","ETHUSD",1723371637873,2.60291,2689.3,2688.8,2.60332]
["bitfinex","ETHUSD",1723371638068,5.02446,2689.3,2688.9,0.03555868]
["bitfinex","ETHUSD",1723371638269,2.603,2689.2,2688.5,2.6036]
["bitfinex","ETHUSD",1723371638476,5.02448,2689.3,2688.6,0.58356752]
["bitfinex","ETHUSD",1723371638780,2.6031,2689.1,2688.6,0.58356752]
["bitfinex","ETHUSD",1723371638952,2.60275,2689.5,2688.8,2.60333]
["bitfinex","ETHUSD",1723371639155,2.4215,2689.6,2689.1,2.60307]
["bitfinex","ETHUSD",1723371639346,5.60256,2689.7,2689.1,2.60307]
["bitfinex","ETHUSD",1723371639347,5.60256,2689.7,2689.2,2.60299]
["bitfinex","ETHUSD",1723371639552,2.60256,2689.7,2689.2,0.03417956]
["bitfinex","ETHUSD",1723371639787,2.60272,2689.5,2689.2,0.03417956]
["bitfinex","ETHUSD",1723371640174,2.60272,2689.5,2688.7,5.07111]
["bitfinex","ETHUSD",1723371640373,2.60272,2689.5,2689.3,0.03416293]
["bitfinex","ETHUSD",1723371640685,2.4215,2689.9,2689.4,0.0341463]
["bitfinex","ETHUSD",1723371640888,2.60283,2689.4,2688.7,7.67454]
["bitfinex","ETHUSD",1723371641209,2.60283,2689.4,2688.8,0.0342461]
["bitfinex","ETHUSD",1723371642007,2.60305,2689.2,2688.8,0.0342461]
["bitfinex","ETHUSD",1723371642310,2.603,2689.2,2688.7,5.07118]
["bitfinex","ETHUSD",1723371642516,2.603,2689.2,2688.9,0.034184]
["bitfinex","ETHUSD",1723371642676,2.60265,2689.6,2688.9,2.60323]
["bitfinex","ETHUSD",1723371643003,2.60265,2689.6,2689.0,0.03416736]
["bitfinex","ETHUSD",1723371643367,0.260244,2689.7,2689.0,0.03416736]
["bitfinex","ETHUSD",1723371643565,0.99067653,2690.9,2689.2,2.60299]
["bitfinex","ETHUSD",1723371643875,2.4009,2690.8,2689.7,5.06716]
["bitfinex","ETHUSD",1723371644075,2.60131,2691.0,2690.2,2.60197]
["bitfinex","ETHUSD",1723371644076,2.6013,2691.0,2690.2,2.60197]
["bitfinex","ETHUSD",1723371644276,2.6013,2691.0,2690.3,0.03389438]
["bitfinex","ETHUSD",1723371644277,2.60151,2690.8,2690.3,0.03389438]
["bitfinex","ETHUSD",1723371644504,2.60151,2690.8,2690.2,2.60197]
["bitfinex","ETHUSD",1723371644505,3.121791,2690.8,2690.2,5.20394]
["bitfinex","ETHUSD",1723371644668,2.6013,2691.0,2690.4,0.03387776]
["bitfinex","ETHUSD",1723371644871,5.20263,2691.0,2690.4,2.60183]
["bitfinex","ETHUSD",1723371645180,5.20263,2691.0,2690.3,0.55]
["bitfinex","ETHUSD",1723371645181,2.60139,2690.9,2690.5,0.03386114]
["bitfinex","ETHUSD",1723371645584,2.60147,2690.8,2690.3,3.15193]
["bitfinex","ETHUSD",1723371645800,2.60147,2690.8,2690.6,0.03384453]
["bitfinex","ETHUSD",1723371646108,3.1977803,2690.8,2690.7,0.03382791]
["bitfinex","ETHUSD",1723371646468,3.1977803,2690.8,2690.3,0.55]
["bitfinex","ETHUSD",1723371646664,3.361643,2691.0,2690.4,0.03387776]
["bitfinex","ETHUSD",1723371646866,2.60141,2690.9,2690.4,0.03387776]
["bitfinex","ETHUSD",1723371647573,5.002,2691.2,2690.6,2.60156]
["bitfinex","ETHUSD",1723371647739,2.6011,2691.2,2690.6,2.60156]
["bitfinex","ETHUSD",1723371647926,0.5202,2691.2,2690.7,0.03382791]
["bitfinex","ETHUSD",1723371648126,2.60145,2690.8,2690.7,0.03382791]
["bitfinex","ETHUSD",1723371648332,2.60157,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1723371648540,2.60157,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1723371648742,2.60157,2690.7,2690.1,1.371899]
["bitfinex","ETHUSD",1723371648932,2.60157,2690.7,2690.1,3.974019]
["bitfinex","ETHUSD",1723371649374,2.60157,2690.7,2690.1,1.371899]
["bitfinex","ETHUSD",1723371649680,2.60157,2690.7,2690.1,3.974019]
["bitfinex","ETHUSD",1723371649824,5.00228,2690.9,2690.1,1.371899]
["bitfinex","ETHUSD",1723371650180,7.60372,2690.9,2690.2,2.60194]
["bitfinex","ETHUSD",1723371650464,5.00228,2690.9,2690.2,5.2039]
["bitfinex","ETHUSD",1723371650829,2.60153,2690.8,2690.2,2.60194]
["bitfinex","ETHUSD",1723371651257,2.60156,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1723371651432,2.60175,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1723371651628,2.60156,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1723371651833,2.60156,2690.7,2690.1,3.15207]
["bitfinex","ETHUSD",1723371652028,2.60147,2690.8,2690.2,2.60196]
["bitfinex","ETHUSD",1723371652282,2.60147,2690.8,2690.2,2.63532193]
["bitfinex","ETHUSD",1723371652846,2.60147,2690.8,2690.2,5.23729193]
["bitfinex","ETHUSD",1723371653080,2.60147,2690.8,2690.2,2.63532193]
["bitfinex","ETHUSD",1723371653245,5.00229,2690.9,2690.2,2.63531193]
["bitfinex","ETHUSD",1723371653450,2.4009,2691.5,2690.6,2.60163]
["bitfinex","ETHUSD",1723371653659,2.60113,2691.2,2690.4,5.20355]
["bitfinex","ETHUSD",1723371653845,2.60113,2691.2,2690.5,2.60172]
["bitfinex","ETHUSD",1723371653846,2.861333,2691.1,2690.5,2.60172]
["bitfinex","ETHUSD",1723371654039,2.861333,2691.1,2690.6,0.04914237]
["bitfinex","ETHUSD",1723371654473,0.260113,2691.1,2690.6,0.04914237]
["bitfinex","ETHUSD",1723371654746,2.60113,2691.2,2690.4,2.67611975]
["bitfinex","ETHUSD",1723371654944,2.60113,2691.2,2690.7,2.64620222]
["bitfinex","ETHUSD",1723371655173,2.60113,2691.2,2690.7,2.60155]
["bitfinex","ETHUSD",1723371655381,2.60113,2691.2,2690.8,0.04462957]
["bitfinex","ETHUSD",1723371655585,3.0,2691.3,2690.8,2.64599957]
["bitfinex","ETHUSD",1723371655741,5.0017,2691.5,2690.9,2.6013]
["bitfinex","ETHUSD",1723371655947,0.50016,2691.4,2690.9,2.60129]
["bitfinex","ETHUSD",1723371656246,5.0017,2691.5,2691.0,0.04890079]
["bitfinex","ETHUSD",1723371656474,5.60069,2691.6,2691.0,2.65008079]
["bitfinex","ETHUSD",1723371656671,3.0,2691.6,2691.1,2.6011]
["bitfinex","ETHUSD",1723371656942,2.60061,2691.7,2691.2,0.04885096]
["bitfinex","ETHUSD",1723371657179,3.120713,2691.7,2691.2,0.04885096]
["bitfinex","ETHUSD",1723371657348,2.60084,2691.5,2691.2,0.04885096]
["bitfinex","ETHUSD",1723371657542,2.4009,2691.6,2691.2,0.04885096]
["bitfinex","ETHUSD",1723371657865,2.60076,2691.6,2691.0,2.60118]
["bitfinex","ETHUSD",1723371658066,3.1529213,2691.6,2691.1,0.04887588]
["bitfinex","ETHUSD",1723371658454,2.60078,2691.5,2691.1,0.04887588]
["bitfinex","ETHUSD",1723371658654,2.60078,2691.5,2690.8,2.4647]
["bitfinex","ETHUSD",1723371658655,3.17613513,2691.5,2690.8,2.4647]
["bitfinex","ETHUSD",1723371658971,2.60061,2691.7,2690.9,0.04892571]
["bitfinex","ETHUSD",1723371659169,2.60126,2691.0,2690.9,0.04892571]
["bitfinex","ETHUSD",1723371659350,2.60126,2691.0,2690.4,2.60178]
["bitfinex","ETHUSD",1723371659687,2.60116,2691.1,2690.5,0.06088453]
["bitfinex","ETHUSD",1723371660060,2.901092,2691.2,2690.6,2.60158]
["bitfinex","ETHUSD",1723371660262,2.60127,2691.0,2690.7,0.04893582]
["bitfinex","ETHUSD",1723371660481,2.60127,2691.0,2690.4,2.60176]
["bitfinex","ETHUSD",1723371660651,2.60136,2690.9,2690.3,2.60189]
["bitfinex","ETHUSD",1723371660852,5.2028,2690.9,2690.4,0.60421027]
["bitfinex","ETHUSD",1723371661186,5.2028,2690.9,2690.4,0.05421027]
["bitfinex","ETHUSD",1723371661187,2.60149,2690.8,2690.4,0.05421027]
["bitfinex","ETHUSD",1723371661411,3.12164,2690.9,2690.4,0.05421027]
["bitfinex","ETHUSD",1723371661686,2.60136,2690.9,2690.5,0.05418257]
["bitfinex","ETHUSD",1723371661906,2.60136,2690.9,2690.3,2.60193]
["bitfinex","ETHUSD",1723371661907,2.6012,2691.1,2690.3,2.60193]
["bitfinex","ETHUSD",1723371662185,5.20243,2691.1,2690.5,2.60174]
["bitfinex","ETHUSD",1723371662399,2.60142,2690.9,2690.4,0.06098655]
["bitfinex","ETHUSD",1723371662562,2.60155,2690.7,2690.6,0.0541738]
["bitfinex","ETHUSD",1723371662776,2.60155,2690.7,2690.5,0.05420149]
["bitfinex","ETHUSD",1723371662777,2.60165,2690.6,2690.5,0.05420149]
["bitfinex","ETHUSD",1723371663090,2.60176,2690.5,2689.9,2.4647]
["bitfinex","ETHUSD",1723371663250,2.60224,2690.0,2689.5,2.2923]
["bitfinex","ETHUSD",1723371663596,2.60248,2689.8,2689.2,2.2923]
["bitfinex","ETHUSD",1723371663781,2.60248,2689.8,2689.2,4.89524]
["bitfinex","ETHUSD",1723371663953,2.60248,2689.8,2689.2,2.2923]
["bitfinex","ETHUSD",1723371664292,2.60248,2689.8,2688.1,2.79221646]
["bitfinex","ETHUSD",1723371664293,2.60252,2689.7,2689.0,2.2923]
["bitfinex","ETHUSD",1723371664492,2.60279,2689.5,2688.9,2.60328]
["bitfinex","ETHUSD",1723371665053,2.60279,2689.5,2688.9,5.20651]
["bitfinex","ETHUSD",1723371665385,2.60279,2689.5,2688.9,2.60323]
["bitfinex","ETHUSD",1723371665686,2.60279,2689.5,2688.8,2.60331]
["bitfinex","ETHUSD",1723371666503,2.60281,2689.4,2688.8,2.60331]
["bitfinex","ETHUSD",1723371666700,2.60279,2689.5,2688.7,5.12496]
["bitfinex","ETHUSD",1723371666862,2.60291,2689.3,2688.7,2.83265]
["bitfinex","ETHUSD",1723371667063,2.60291,2689.3,2688.8,0.04920533]
["bitfinex","ETHUSD",1723371667262,2.60291,2689.3,2688.5,2.60361]
["bitfinex","ETHUSD",1723371667263,2.60311,2689.1,2688.5,2.60361]
["bitfinex","ETHUSD",1723371667707,2.60322,2689.0,2688.6,0.04925525]
["bitfinex","ETHUSD",1723371667905,2.60322,2689.0,2688.3,9.95381]
["bitfinex","ETHUSD",1723371668073,2.60322,2689.0,2688.4,2.65853353]
["bitfinex","ETHUSD",1723371668263,0.76468,2689.3,2688.4,2.65853353]
["bitfinex","ETHUSD",1723371668264,2.6033,2688.9,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371668888,2.60314,2689.1,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371669208,2.60339,2688.8,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371670002,2.60314,2689.1,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371670202,2.60333,2688.9,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371670695,2.60314,2689.1,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371670898,2.60319,2689.0,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371671262,2.60329,2688.9,2688.4,0.05478353]
["bitfinex","ETHUSD",1723371671487,2.863544,2689.0,2688.4,2.65853353]
["bitfinex","ETHUSD",1723371672009,0.260314,2689.0,2688.4,2.65853353]
["bitfinex","ETHUSD",1723371672165,2.6032,2689.0,2688.4,2.65853353]
["bitfinex","ETHUSD",1723371673303,0.804397,2689.3,2688.6,2.60352]
["bitfinex","ETHUSD",1723371673504,3.0,2689.3,2688.8,2.60338]
["bitfinex","ETHUSD",1723371673677,3.0,2689.3,2688.9,0.04918038]
["bitfinex","ETHUSD",1723371674086,2.60283,2689.4,2688.9,0.03350858]
["bitfinex","ETHUSD",1723371674280,3.367489,2689.4,2688.9,0.03350858]
["bitfinex","ETHUSD",1723371674603,2.60292,2689.3,2688.9,0.03350858]
["bitfinex","ETHUSD",1723371674768,0.764659,2689.4,2688.9,0.03350858]
["bitfinex","ETHUSD",1723371674970,3.0,2689.5,2688.9,0.03350858]
["bitfinex","ETHUSD",1723371675170,3.0,2689.5,2689.0,2.60313]
["bitfinex","ETHUSD",1723371675567,3.0,2689.5,2689.1,0.03349195]
["bitfinex","ETHUSD",1723371675773,5.60271,2689.5,2689.1,0.03349195]
["bitfinex","ETHUSD",1723371675969,3.0,2689.5,2689.1,0.03349195]
["bitfinex","ETHUSD",1723371676200,2.60247,2689.8,2689.0,2.60313]
["bitfinex","ETHUSD",1723371676395,3.122943,2689.8,2689.2,2.63710757]
["bitfinex","ETHUSD",1723371676613,3.122943,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371676905,2.60228,2690.0,2689.4,2.6028]
["bitfinex","ETHUSD",1723371677108,2.60234,2689.9,2689.4,2.6028]
["bitfinex","ETHUSD",1723371677271,2.60228,2690.0,2689.5,2.60267]
["bitfinex","ETHUSD",1723371677602,9.90208,2690.2,2689.6,2.63656528]
["bitfinex","ETHUSD",1723371677807,2.90188,2690.4,2689.6,2.63656528]
["bitfinex","ETHUSD",1723371678012,2.90188,2690.4,2689.8,2.60236]
["bitfinex","ETHUSD",1723371678183,5.04277,2690.6,2689.8,2.60236]
["bitfinex","ETHUSD",1723371678184,2.4411,2690.6,2690.1,2.6021]
["bitfinex","ETHUSD",1723371678382,2.6015,2690.8,2690.3,2.60193]
["bitfinex","ETHUSD",1723371678705,5.20263,2691.0,2690.4,2.63559655]
["bitfinex","ETHUSD",1723371678896,0.764373,2690.9,2690.4,2.63559655]
["bitfinex","ETHUSD",1723371679100,0.764373,2690.9,2690.4,5.23737655]
["bitfinex","ETHUSD",1723371679270,2.60098,2691.3,2690.4,0.03375655]
["bitfinex","ETHUSD",1723371679468,2.4411,2691.5,2690.3,0.55]
["bitfinex","ETHUSD",1723371679469,2.60132,2691.0,2690.3,0.55]
["bitfinex","ETHUSD",1723371679806,2.60132,2691.0,2690.4,2.63558655]
["bitfinex","ETHUSD",1723371679807,2.861452,2691.0,2690.4,2.63558655]
["bitfinex","ETHUSD",1723371680015,2.60092,2691.4,2690.6,2.60155]
["bitfinex","ETHUSD",1723371680313,2.60117,2691.1,2690.7,0.0337067]
["bitfinex","ETHUSD",1723371680805,2.60117,2691.1,2690.4,2.60179]
["bitfinex","ETHUSD",1723371680806,2.60126,2691.0,2690.3,0.55]
["bitfinex","ETHUSD",1723371680987,2.60126,2691.0,2690.8,0.03330016]
["bitfinex","ETHUSD",1723371681192,0.260126,2690.9,2690.2,4.89425]
["bitfinex","ETHUSD",1723371681397,2.861516,2690.9,2690.2,4.89425]
["bitfinex","ETHUSD",1723371681701,0.260126,2690.9,2690.3,2.60192]
["bitfinex","ETHUSD",1723371682084,0.260126,2690.9,2690.4,2.63520662]
["bitfinex","ETHUSD",1723371682705,0.260126,2690.9,2690.4,0.03336662]
["bitfinex","ETHUSD",1723371682912,0.260126,2690.9,2690.2,2.60199]
["bitfinex","ETHUSD",1723371683221,0.260126,2690.9,2690.3,0.03338324]
["bitfinex","ETHUSD",1723371683427,0.260126,2690.9,2690.3,2.63531324]
["bitfinex","ETHUSD",1723371683726,5.20227,2691.2,2690.6,2.60164]
["bitfinex","ETHUSD",1723371683930,5.20227,2691.2,2690.3,0.10771865]
["bitfinex","ETHUSD",1723371683931,2.60116,2691.1,2690.4,2.60176]
["bitfinex","ETHUSD",1723371684101,0.520227,2691.1,2690.7,0.03331678]
["bitfinex","ETHUSD",1723371684302,2.60143,2690.9,2690.2,2.60198]
["bitfinex","ETHUSD",1723371684504,2.60143,2690.9,2689.9,2.2923]
["bitfinex","ETHUSD",1723371684505,2.60166,2690.6,2690.3,0.03338324]
["bitfinex","ETHUSD",1723371684702,2.60166,2690.6,2689.9,2.2923]
["bitfinex","ETHUSD",1723371684703,2.60184,2690.4,2689.6,2.60253]
["bitfinex","ETHUSD",1723371685013,2.60184,2690.4,2689.7,0.04468796]
["bitfinex","ETHUSD",1723371685014,2.60221,2690.1,2689.7,0.04468796]
["bitfinex","ETHUSD",1723371685327,2.60221,2690.1,2689.5,2.60267]
["bitfinex","ETHUSD",1723371685328,5.4535,2690.6,2690.0,2.60213]
["bitfinex","ETHUSD",1723371685624,2.60165,2690.6,2690.0,2.60213]
["bitfinex","ETHUSD",1723371685785,2.60165,2690.6,2689.8,2.60237]
["bitfinex","ETHUSD",1723371685786,0.260165,2690.5,2689.8,2.60237]
["bitfinex","ETHUSD",1723371685990,0.260165,2690.5,2690.0,2.60216]
["bitfinex","ETHUSD",1723371686537,2.6021,2690.2,2689.4,2.4879]
["bitfinex","ETHUSD",1723371687024,5.05537,2690.4,2689.8,2.60233]
["bitfinex","ETHUSD",1723371687210,2.4535,2690.4,2689.8,2.60233]
["bitfinex","ETHUSD",1723371687411,2.6018,2690.5,2689.9,2.60226]
["bitfinex","ETHUSD",1723371687613,0.520348,2690.4,2689.9,2.60226]
["bitfinex","ETHUSD",1723371687813,2.60199,2690.3,2689.7,2.6025]
["bitfinex","ETHUSD",1723371688299,5.60148,2690.8,2689.3,2.60284]
["bitfinex","ETHUSD",1723371688300,2.6023,2690.0,2689.3,2.60284]
["bitfinex","ETHUSD",1723371688643,5.0558,2690.0,2689.4,2.60279]
["bitfinex","ETHUSD",1723371689527,5.821588,2690.0,2689.3,2.60284]
["bitfinex","ETHUSD",1723371689728,2.60242,2689.8,2689.3,2.60284]
["bitfinex","ETHUSD",1723371690129,2.60242,2689.8,2689.0,5.09101]
["bitfinex","ETHUSD",1723371690130,2.60247,2689.8,2689.0,5.09101]
["bitfinex","ETHUSD",1723371690434,2.60262,2689.6,2689.0,5.09101]
["bitfinex","ETHUSD",1723371690616,2.60262,2689.6,2689.0,7.69415]
["bitfinex","ETHUSD",1723371691131,0.260247,2689.7,2689.0,5.09101]
["bitfinex","ETHUSD",1723371691304,2.862817,2689.7,2689.0,5.09101]
["bitfinex","ETHUSD",1723371691504,2.862817,2689.7,2689.1,2.60308]
["bitfinex","ETHUSD",1723371691830,0.260247,2689.7,2689.2,2.60295]
["bitfinex","ETHUSD",1723371692031,0.260247,2689.7,2689.2,5.20589]
["bitfinex","ETHUSD",1723371692381,2.60203,2690.2,2689.6,2.60253]
["bitfinex","ETHUSD",1723371692690,2.60203,2690.2,2689.4,5.20548]
["bitfinex","ETHUSD",1723371692691,2.60218,2690.1,2689.4,5.20548]
["bitfinex","ETHUSD",1723371692986,2.862383,2690.1,2689.5,2.60268]
["bitfinex","ETHUSD",1723371694390,0.260203,2690.1,2689.4,2.60272]
["bitfinex","ETHUSD",1723371694714,0.260203,2690.1,2689.0,2.60317]
["bitfinex","ETHUSD",1723371694715,2.60269,2689.6,2689.0,2.60317]
["bitfinex","ETHUSD",1723371694901,2.60269,2689.6,2689.0,2.60312]
["bitfinex","ETHUSD",1723371695226,2.60262,2689.6,2689.0,2.60312]
["bitfinex","ETHUSD",1723371695605,2.60272,2689.5,2689.0,2.60312]
["bitfinex","ETHUSD",1723371696947,2.60245,2689.8,2688.8,7.35]
["bitfinex","ETHUSD",1723371697165,2.60245,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371698710,2.60245,2689.8,2689.3,2.60288]
["bitfinex","ETHUSD",1723371698916,2.60245,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371699221,5.20495,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371699414,3.2035716,2689.7,2689.2,2.60293]
["bitfinex","ETHUSD",1723371699877,0.6010516,2689.7,2689.2,2.60293]
["bitfinex","ETHUSD",1723371701339,0.6010516,2689.7,2689.0,2.60311]
["bitfinex","ETHUSD",1723371701534,2.60266,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1723371701858,2.92301016,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1723371702060,2.92301016,2689.6,2688.8,9.95332]
["bitfinex","ETHUSD",1723371702229,2.92301016,2689.6,2688.8,7.35]
["bitfinex","ETHUSD",1723371702230,2.60296,2689.3,2688.8,7.35]
["bitfinex","ETHUSD",1723371702430,0.260296,2689.2,2688.8,7.35]
["bitfinex","ETHUSD",1723371702633,2.60315,2689.1,2688.5,9.9536]
["bitfinex","ETHUSD",1723371702839,2.6032,2689.0,2688.5,7.35]
["bitfinex","ETHUSD",1723371703151,5.05626,2689.5,2688.5,7.35]
["bitfinex","ETHUSD",1723371703356,6.14052102,2689.4,2688.8,2.60331]
["bitfinex","ETHUSD",1723371703522,6.14052102,2689.4,2688.7,2.60339]
["bitfinex","ETHUSD",1723371703968,6.14052102,2689.4,2688.9,2.60329]
["bitfinex","ETHUSD",1723371704129,6.14052102,2689.4,2688.7,2.60339]
["bitfinex","ETHUSD",1723371704325,3.53766102,2689.4,2688.8,2.60338]
["bitfinex","ETHUSD",1723371704632,6.14048102,2689.4,2688.8,2.60338]
["bitfinex","ETHUSD",1723371704970,1.1196741,2689.3,2688.8,2.60338]
["bitfinex","ETHUSD",1723371705132,5.05621,2689.5,2688.9,0.55]
["bitfinex","ETHUSD",1723371705328,2.3518,2689.9,2689.2,2.60292]
["bitfinex","ETHUSD",1723371705658,2.83767,2689.8,2689.2,5.20586]
["bitfinex","ETHUSD",1723371706173,2.83767,2689.8,2689.3,2.6029]
["bitfinex","ETHUSD",1723371706327,2.83767,2689.8,2689.4,2.60279]
["bitfinex","ETHUSD",1723371706328,0.23518,2689.8,2689.4,2.60279]
["bitfinex","ETHUSD",1723371706853,2.60211,2690.2,2689.5,2.60264]
["bitfinex","ETHUSD",1723371707052,2.60211,2690.2,2689.4,2.60279]
["bitfinex","ETHUSD",1723371707053,2.60211,2690.2,2689.6,2.6026]
["bitfinex","ETHUSD",1723371707259,2.60199,2690.3,2689.7,2.60249]
["bitfinex","ETHUSD",1723371707453,2.60194,2690.3,2689.8,2.60237]
["bitfinex","ETHUSD",1723371707679,4.9537,2690.4,2689.6,2.60254]
["bitfinex","ETHUSD",1723371707680,2.60204,2690.2,2689.6,2.60254]
["bitfinex","ETHUSD",1723371707974,3.357614,2690.2,2689.7,2.60252]
["bitfinex","ETHUSD",1723371708332,3.357614,2690.2,2689.6,2.60254]
["bitfinex","ETHUSD",1723371708558,2.60228,2690.0,2689.5,9.7908]
["bitfinex","ETHUSD",1723371708746,2.60228,2690.0,2689.5,9.95271]
["bitfinex","ETHUSD",1723371708747,0.260228,2689.9,2689.5,9.95271]
["bitfinex","ETHUSD",1723371708933,0.260228,2689.9,2689.5,7.35]
["bitfinex","ETHUSD",1723371709135,2.60246,2689.8,2689.5,7.35]
["bitfinex","ETHUSD",1723371709559,3.357664,2690.2,2689.6,2.6026]
["bitfinex","ETHUSD",1723371709886,0.755574,2690.2,2689.6,2.60256]
["bitfinex","ETHUSD",1723371710070,6.357614,2690.2,2689.7,2.6025]
["bitfinex","ETHUSD",1723371710404,6.357614,2690.2,2689.6,2.60256]
["bitfinex","ETHUSD",1723371710405,3.0,2690.2,2689.6,2.51515509]
["bitfinex","ETHUSD",1723371710534,2.6019,2690.4,2689.6,2.51515509]
["bitfinex","ETHUSD",1723371710535,3.0,2690.3,2689.8,2.60235]
["bitfinex","ETHUSD",1723371711361,3.0,2690.3,2689.7,3.15251]
["bitfinex","ETHUSD",1723371711362,3.0,2690.3,2689.9,2.60232]
["bitfinex","ETHUSD",1723371711696,5.60196,2690.3,2689.7,3.15251]
["bitfinex","ETHUSD",1723371711893,6.16215,2690.3,2689.7,3.15251]
["bitfinex","ETHUSD",1723371712054,3.56019,2690.3,2689.8,2.60241]
["bitfinex","ETHUSD",1723371712394,2.6019,2690.4,2689.8,2.60241]
["bitfinex","ETHUSD",1723371712951,2.6019,2690.4,2689.9,2.60231]
["bitfinex","ETHUSD",1723371713153,2.60205,2690.2,2689.7,3.15251]
["bitfinex","ETHUSD",1723371713398,5.20381,2690.4,2689.7,3.15244]
["bitfinex","ETHUSD",1723371713593,5.69918,2690.4,2689.7,5.7549]
["bitfinex","ETHUSD",1723371713888,5.69918,2690.4,2689.7,3.15244]
["bitfinex","ETHUSD",1723371714045,2.6019,2690.4,2689.8,2.60239]
["bitfinex","ETHUSD",1723371714252,2.6017,2690.6,2689.8,2.51515037]
["bitfinex","ETHUSD",1723371714495,2.60151,2690.8,2690.1,2.60213]
["bitfinex","ETHUSD",1723371714795,2.60163,2690.7,2690.1,2.917343]
["bitfinex","ETHUSD",1723371714988,2.60163,2690.7,2690.1,2.60213]
["bitfinex","ETHUSD",1723371715350,2.60163,2690.7,2690.1,5.20419]
["bitfinex","ETHUSD",1723371715556,2.60163,2690.7,2690.1,2.60206]
["bitfinex","ETHUSD",1723371716161,2.60163,2690.7,2690.1,5.20413]
["bitfinex","ETHUSD",1723371716356,2.60151,2690.8,2690.1,2.60206]
["bitfinex","ETHUSD",1723371716560,2.60165,2690.6,2690.1,2.60206]
["bitfinex","ETHUSD",1723371717258,2.60165,2690.6,2690.0,2.60217]
["bitfinex","ETHUSD",1723371717464,2.60174,2690.5,2689.9,3.15226]
["bitfinex","ETHUSD",1723371717679,2.60165,2690.6,2690.0,2.60221]
["bitfinex","ETHUSD",1723371718701,2.6019,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1723371718902,5.2038,2690.4,2689.8,2.60242]
["bitfinex","ETHUSD",1723371719103,2.6019,2690.4,2689.8,2.60242]
["bitfinex","ETHUSD",1723371720212,1.055461,2690.8,2690.0,2.4408]
["bitfinex","ETHUSD",1723371720213,2.60155,2690.7,2690.0,2.4408]
["bitfinex","ETHUSD",1723371720507,2.60155,2690.7,2690.2,2.60198]
["bitfinex","ETHUSD",1723371720706,2.60155,2690.7,2690.1,3.15206]
["bitfinex","ETHUSD",1723371720912,2.6017,2690.6,2690.1,3.15206]
["bitfinex","ETHUSD",1723371721078,2.60175,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1723371721277,2.60184,2690.4,2689.7,2.60246]
["bitfinex","ETHUSD",1723371721481,2.60233,2689.9,2689.5,7.35]
["bitfinex","ETHUSD",1723371721786,2.3518,2690.3,2689.5,7.35]
["bitfinex","ETHUSD",1723371721787,2.60242,2689.8,2689.5,7.35]
["bitfinex","ETHUSD",1723371722598,2.60232,2689.9,2689.5,7.35]
["bitfinex","ETHUSD",1723371723417,2.60208,2690.2,2689.5,10.611984]
["bitfinex","ETHUSD",1723371723634,2.60208,2690.2,2689.7,2.60249]
["bitfinex","ETHUSD",1723371725008,2.60208,2690.2,2689.6,2.60261]
["bitfinex","ETHUSD",1723371725175,2.60213,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723371725379,2.60213,2690.1,2689.5,7.35]
["bitfinex","ETHUSD",1723371725611,2.60213,2690.1,2689.5,9.9527]
["bitfinex","ETHUSD",1723371725812,2.60213,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723371726794,5.20419,2690.2,2689.6,2.60261]
["bitfinex","ETHUSD",1723371726997,2.60216,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723371727723,0.795388,2690.2,2689.6,2.60253]
["bitfinex","ETHUSD",1723371727921,6.397488,2690.2,2689.6,2.60253]
["bitfinex","ETHUSD",1723371728094,8.999608,2690.2,2689.6,2.60253]
["bitfinex","ETHUSD",1723371728300,6.397488,2690.2,2689.6,2.60253]
["bitfinex","ETHUSD",1723371728680,2.60228,2690.0,2689.5,7.35]
["bitfinex","ETHUSD",1723371728986,2.60261,2689.6,2689.2,19.78]
["bitfinex","ETHUSD",1723371729180,2.60274,2689.5,2689.0,2.6031]
["bitfinex","ETHUSD",1723371729387,2.60274,2689.5,2688.9,9.6167]
["bitfinex","ETHUSD",1723371729388,2.60293,2689.3,2688.9,9.6167]
["bitfinex","ETHUSD",1723371729593,4.99593,2689.3,2688.6,4.87023]
["bitfinex","ETHUSD",1723371729793,2.60316,2689.1,2688.6,2.2667]
["bitfinex","ETHUSD",1723371730316,2.60316,2689.1,2688.5,2.60366]
["bitfinex","ETHUSD",1723371730486,3.36307,2689.1,2688.4,2.60371]
["bitfinex","ETHUSD",1723371730819,2.6032,2689.0,2688.4,5.20742]
["bitfinex","ETHUSD",1723371731022,2.6032,2689.0,2688.4,2.60371]
["bitfinex","ETHUSD",1723371731547,2.60329,2688.9,2688.4,2.60371]
["bitfinex","ETHUSD",1723371732188,2.60329,2688.9,2688.3,4.8705]
["bitfinex","ETHUSD",1723371732424,2.60329,2688.9,2688.3,7.4743]
["bitfinex","ETHUSD",1723371732735,2.60329,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1723371732951,2.60351,2688.7,2688.3,2.2667]
["bitfinex","ETHUSD",1723371733103,3.19992,2688.9,2688.1,2.60401]
["bitfinex","ETHUSD",1723371733442,3.19992,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723371733585,2.60341,2688.8,2688.2,0.55]
["bitfinex","ETHUSD",1723371734105,5.96623,2689.1,2688.4,2.60376]
["bitfinex","ETHUSD",1723371734440,3.0,2689.0,2688.6,2.60351]
["bitfinex","ETHUSD",1723371734587,3.0,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1723371734795,2.393,2689.3,2688.7,0.55]
["bitfinex","ETHUSD",1723371735121,4.99596,2689.3,2688.7,0.55]
["bitfinex","ETHUSD",1723371735287,2.60331,2688.9,2688.3,2.2667]
["bitfinex","ETHUSD",1723371736289,5.20668,2688.9,2688.3,2.2667]
["bitfinex","ETHUSD",1723371736498,2.60331,2688.9,2688.3,4.87053]
["bitfinex","ETHUSD",1723371737022,3.0,2689.2,2688.4,0.55]
["bitfinex","ETHUSD",1723371737238,2.393,2689.6,2689.0,2.60312]
["bitfinex","ETHUSD",1723371737531,2.60216,2690.1,2688.6,2.60353]
["bitfinex","ETHUSD",1723371737532,2.393,2689.1,2688.6,2.60353]
["bitfinex","ETHUSD",1723371737693,2.393,2689.1,2688.6,2.60352]
["bitfinex","ETHUSD",1723371738099,2.60249,2689.8,2688.9,2.60321]
["bitfinex","ETHUSD",1723371738100,2.60268,2689.6,2688.9,2.60321]
["bitfinex","ETHUSD",1723371738528,2.60273,2689.5,2689.0,2.60313]
["bitfinex","ETHUSD",1723371738835,2.60287,2689.4,2688.8,2.60331]
["bitfinex","ETHUSD",1723371739050,2.60287,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1723371739337,2.60287,2689.4,2688.9,3.15327]
["bitfinex","ETHUSD",1723371739936,5.60266,2689.6,2688.9,3.15323]
["bitfinex","ETHUSD",1723371740110,2.60281,2689.4,2688.9,2.2667]
["bitfinex","ETHUSD",1723371740307,5.2057,2689.4,2688.9,2.2667]
["bitfinex","ETHUSD",1723371740606,2.60299,2689.3,2688.7,2.60348]
["bitfinex","ETHUSD",1723371740807,2.60281,2689.4,2688.8,0.55]
["bitfinex","ETHUSD",1723371740808,5.20612,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1723371741006,5.20612,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1723371741279,5.20609,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1723371741479,0.82057,2689.4,2688.7,0.55]
["bitfinex","ETHUSD",1723371741480,3.42341,2689.4,2688.8,2.60333]
["bitfinex","ETHUSD",1723371741765,3.0,2689.5,2688.9,2.6032]
["bitfinex","ETHUSD",1723371741766,5.60274,2689.5,2688.9,2.6032]
["bitfinex","ETHUSD",1723371742366,2.60282,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1723371742573,2.60282,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1723371743308,2.60292,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1723371743589,2.60284,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1723371743789,2.60284,2689.4,2688.9,3.15328]
["bitfinex","ETHUSD",1723371744131,2.60284,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1723371745047,3.0,2689.5,2689.0,2.60318]
["bitfinex","ETHUSD",1723371746583,5.78001979,2691.2,2689.1,2.99107098]
["bitfinex","ETHUSD",1723371746584,2.60243,2689.8,2689.1,2.99107098]
["bitfinex","ETHUSD",1723371746745,3.0,2689.7,2689.2,2.60292]
["bitfinex","ETHUSD",1723371746949,2.60263,2689.6,2689.1,2.3667]
["bitfinex","ETHUSD",1723371747256,5.2053,2689.6,2689.1,2.3667]
["bitfinex","ETHUSD",1723371747487,3.0,2689.7,2689.1,2.3667]
["bitfinex","ETHUSD",1723371747648,2.60268,2689.6,2689.1,2.3667]
["bitfinex","ETHUSD",1723371747844,2.60268,2689.6,2689.1,2.98167067]
["bitfinex","ETHUSD",1723371748031,2.60268,2689.6,2689.1,5.58470067]
["bitfinex","ETHUSD",1723371748578,2.60243,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371748777,5.20493,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371749288,2.60243,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371749442,2.60243,2689.8,2689.2,3.42170607]
["bitfinex","ETHUSD",1723371750241,2.60234,2689.9,2689.3,2.60285]
["bitfinex","ETHUSD",1723371750448,3.0,2689.8,2689.3,2.60285]
["bitfinex","ETHUSD",1723371750671,2.60253,2689.7,2689.2,3.42170607]
["bitfinex","ETHUSD",1723371751182,5.60251,2689.8,2689.2,0.81877607]
["bitfinex","ETHUSD",1723371751382,2.60269,2689.6,2689.1,9.7167]
["bitfinex","ETHUSD",1723371751743,3.0,2689.8,2689.1,7.35]
["bitfinex","ETHUSD",1723371752077,2.60293,2689.3,2689.1,7.35]
["bitfinex","ETHUSD",1723371752276,2.60293,2689.3,2688.8,4.97003]
["bitfinex","ETHUSD",1723371752984,2.60281,2689.4,2688.8,7.57335]
["bitfinex","ETHUSD",1723371753283,2.60281,2689.4,2688.9,2.60328]
["bitfinex","ETHUSD",1723371753484,2.60281,2689.4,2688.9,4.09561]
["bitfinex","ETHUSD",1723371754089,2.60281,2689.4,2688.9,1.49233]
["bitfinex","ETHUSD",1723371754267,2.60281,2689.4,2688.8,4.97002]
["bitfinex","ETHUSD",1723371754803,2.60281,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1723371755103,2.60292,2689.3,2688.7,7.35]
["bitfinex","ETHUSD",1723371755284,2.930646,2689.7,2688.7,7.35]
["bitfinex","ETHUSD",1723371755285,2.60323,2689.0,2688.7,7.35]
["bitfinex","ETHUSD",1723371755599,2.60307,2689.2,2688.7,7.35]
["bitfinex","ETHUSD",1723371755753,5.20613,2689.2,2688.7,7.35]
["bitfinex","ETHUSD",1723371755954,2.60291,2689.3,2688.8,2.60334]
["bitfinex","ETHUSD",1723371756375,2.60291,2689.3,2688.7,10.948762]
["bitfinex","ETHUSD",1723371756794,2.60291,2689.3,2688.8,2.60338]
["bitfinex","ETHUSD",1723371757190,5.20589,2689.3,2688.7,10.948762]
["bitfinex","ETHUSD",1723371757888,2.60302,2689.2,2688.7,7.35]
["bitfinex","ETHUSD",1723371758094,4.97356,2689.1,2688.7,7.35]
["bitfinex","ETHUSD",1723371758293,4.97356,2689.1,2688.5,2.60363]
["bitfinex","ETHUSD",1723371758294,2.60321,2689.0,2688.5,2.60363]
["bitfinex","ETHUSD",1723371759005,2.60321,2689.0,2688.5,2.6320931]
["bitfinex","ETHUSD",1723371759857,2.3704,2689.1,2688.5,2.6320531]
["bitfinex","ETHUSD",1723371760059,2.3704,2689.1,2688.6,2.60352]
["bitfinex","ETHUSD",1723371760561,4.9735,2689.1,2688.6,2.60352]
["bitfinex","ETHUSD",1723371760984,4.9735,2689.1,2688.6,2.6319831]
["bitfinex","ETHUSD",1723371761187,2.3704,2689.1,2688.6,2.6319831]
["bitfinex","ETHUSD",1723371762454,4.97358,2689.1,2688.6,0.0284631]
["bitfinex","ETHUSD",1723371762661,4.97358,2689.1,2688.6,2.6320431]
["bitfinex","ETHUSD",1723371763353,0.520589,2689.3,2688.6,5.2355431]
["bitfinex","ETHUSD",1723371763354,2.60302,2689.2,2688.6,5.2355431]
["bitfinex","ETHUSD",1723371763557,2.60302,2689.2,2688.6,5.55369741]
["bitfinex","ETHUSD",1723371763781,2.60302,2689.2,2688.7,2.60346]
["bitfinex","ETHUSD",1723371763977,2.60302,2689.2,2688.7,2.6319231]
["bitfinex","ETHUSD",1723371764868,2.4594,2690.0,2689.2,2.60295]
["bitfinex","ETHUSD",1723371765064,2.60242,2689.8,2689.2,2.60293]
["bitfinex","ETHUSD",1723371765964,2.60242,2689.8,2689.2,2.6313931]
["bitfinex","ETHUSD",1723371766169,2.60242,2689.8,2689.3,2.6029]
["bitfinex","ETHUSD",1723371766811,5.4594,2690.0,2689.5,2.60263]
["bitfinex","ETHUSD",1723371766964,5.06135,2690.3,2689.7,2.60245]
["bitfinex","ETHUSD",1723371767380,5.06135,2690.3,2689.7,5.20491]
["bitfinex","ETHUSD",1723371767617,5.827665,2690.3,2689.7,5.20491]
["bitfinex","ETHUSD",1723371767812,5.827665,2690.3,2689.7,5.20487]
["bitfinex","ETHUSD",1723371768131,2.4594,2690.7,2690.2,2.60195]
["bitfinex","ETHUSD",1723371769542,2.60141,2690.9,2690.4,2.60183]
["bitfinex","ETHUSD",1723371769765,2.4594,2691.0,2690.4,2.60183]
["bitfinex","ETHUSD",1723371769906,5.06067,2691.0,2690.4,2.60178]
["bitfinex","ETHUSD",1723371770100,5.826858,2691.0,2690.4,2.60178]
["bitfinex","ETHUSD",1723371770748,2.60136,2690.9,2690.4,2.60178]
["bitfinex","ETHUSD",1723371770955,2.60136,2690.9,2690.2,2.60195]
["bitfinex","ETHUSD",1723371771109,2.60136,2690.9,2690.3,2.60186]
["bitfinex","ETHUSD",1723371771745,2.60136,2690.9,2690.3,2.6761925]
["bitfinex","ETHUSD",1723371771909,2.60136,2690.9,2690.3,2.60186]
["bitfinex","ETHUSD",1723371772107,3.225588,2691.0,2690.4,2.60177]
["bitfinex","ETHUSD",1723371772305,0.86257633,2691.7,2690.6,5.20315]
["bitfinex","ETHUSD",1723371772306,2.60107,2691.2,2690.6,5.20315]
["bitfinex","ETHUSD",1723371772626,2.60107,2691.2,2690.6,2.60157]
["bitfinex","ETHUSD",1723371772826,2.4594,2691.3,2690.8,2.60145]
["bitfinex","ETHUSD",1723371772827,5.06041,2691.3,2690.8,2.60145]
["bitfinex","ETHUSD",1723371773032,0.766128,2691.2,2690.8,2.60145]
["bitfinex","ETHUSD",1723371773380,0.766128,2691.2,2690.7,2.60148]
["bitfinex","ETHUSD",1723371773739,3.766128,2691.2,2690.7,2.60148]
["bitfinex","ETHUSD",1723371774064,3.766128,2691.2,2690.6,2.67589336]
["bitfinex","ETHUSD",1723371774065,3.0,2691.2,2690.9,2.60129]
["bitfinex","ETHUSD",1723371774240,2.4594,2691.6,2691.1,2.60112]
["bitfinex","ETHUSD",1723371774445,5.0601,2691.6,2691.0,2.60118]
["bitfinex","ETHUSD",1723371774647,5.0601,2691.6,2691.0,5.20238]
["bitfinex","ETHUSD",1723371774860,5.826162,2691.6,2691.1,2.60115]
["bitfinex","ETHUSD",1723371775563,3.0,2691.5,2691.1,2.60115]
["bitfinex","ETHUSD",1723371775865,3.0,2691.5,2691.2,2.60106]
["bitfinex","ETHUSD",1723371776072,3.0,2691.7,2691.2,2.60106]
["bitfinex","ETHUSD",1723371776239,0.505992,2691.7,2691.2,2.60106]
["bitfinex","ETHUSD",1723371776435,2.4594,2691.9,2691.4,2.60083]
["bitfinex","ETHUSD",1723371776634,2.60035,2692.0,2691.4,2.60083]
["bitfinex","ETHUSD",1723371777074,2.60035,2692.0,2691.4,2.60082]
["bitfinex","ETHUSD",1723371777240,2.60035,2692.0,2691.4,5.20163]
["bitfinex","ETHUSD",1723371777435,2.60035,2692.0,2691.4,2.60081]
["bitfinex","ETHUSD",1723371777651,0.505975,2691.9,2691.4,2.60081]
["bitfinex","ETHUSD",1723371778053,3.505975,2691.9,2691.4,2.60081]
["bitfinex","ETHUSD",1723371778256,0.505975,2691.9,2691.4,5.20162]
["bitfinex","ETHUSD",1723371778458,2.4594,2692.1,2691.4,2.60081]
["bitfinex","ETHUSD",1723371778676,5.05937,2692.4,2691.8,2.60042]
["bitfinex","ETHUSD",1723371778976,0.505937,2692.3,2691.8,2.60042]
["bitfinex","ETHUSD",1723371779583,2.4594,2692.4,2691.9,2.60033]
["bitfinex","ETHUSD",1723371780078,5.05932,2692.4,2691.7,2.60052]
["bitfinex","ETHUSD",1723371780234,0.505932,2692.3,2691.8,2.60047]
["bitfinex","ETHUSD",1723371780440,0.505932,2692.3,2691.8,2.60041]
["bitfinex","ETHUSD",1723371780661,0.505932,2692.3,2691.9,2.60033]
["bitfinex","ETHUSD",1723371780662,3.505932,2692.3,2691.9,2.60033]
["bitfinex","ETHUSD",1723371781173,3.505932,2692.3,2691.8,2.60041]
["bitfinex","ETHUSD",1723371781474,5.05979,2691.9,2691.1,9.95111]
["bitfinex","ETHUSD",1723371781640,3.0,2691.8,2691.1,9.95111]
["bitfinex","ETHUSD",1723371781841,3.0,2691.8,2691.3,2.6009]
["bitfinex","ETHUSD",1723371782070,3.805979,2691.8,2691.3,2.6009]
["bitfinex","ETHUSD",1723371782258,6.406529,2691.8,2691.1,9.95108]
["bitfinex","ETHUSD",1723371782459,6.406529,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1723371782460,3.805979,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1723371783059,3.805979,2691.8,2691.1,9.95108]
["bitfinex","ETHUSD",1723371783060,3.805979,2691.8,2691.2,2.60102]
["bitfinex","ETHUSD",1723371783464,3.805979,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1723371783677,3.805979,2691.8,2691.3,5.20192]
["bitfinex","ETHUSD",1723371784267,3.805979,2691.8,2691.3,2.60096]
["bitfinex","ETHUSD",1723371784568,3.805979,2691.8,2691.4,2.60086]
["bitfinex","ETHUSD",1723371784768,3.0,2691.8,2691.3,2.6009]
["bitfinex","ETHUSD",1723371784970,3.0,2691.8,2691.4,2.60085]
["bitfinex","ETHUSD",1723371785379,5.6003,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371785776,3.0,2692.0,2691.5,2.60077]
["bitfinex","ETHUSD",1723371785971,5.60021,2692.1,2691.5,2.60077]
["bitfinex","ETHUSD",1723371786187,5.60021,2692.1,2691.5,5.20143]
["bitfinex","ETHUSD",1723371786416,2.60031,2692.0,2691.5,2.60071]
["bitfinex","ETHUSD",1723371786594,3.0,2691.9,2691.5,2.60071]
["bitfinex","ETHUSD",1723371787167,4.054809,2692.1,2691.6,2.60067]
["bitfinex","ETHUSD",1723371787367,3.0,2692.1,2691.6,2.60067]
["bitfinex","ETHUSD",1723371787564,5.6002,2692.1,2691.5,2.60071]
["bitfinex","ETHUSD",1723371787795,6.655006,2692.1,2691.5,2.60071]
["bitfinex","ETHUSD",1723371788673,6.655006,2692.1,2691.5,5.20143]
["bitfinex","ETHUSD",1723371789013,4.054806,2692.1,2691.6,2.60068]
["bitfinex","ETHUSD",1723371789173,4.054806,2692.1,2691.5,5.20141]
["bitfinex","ETHUSD",1723371789376,6.655006,2692.1,2691.5,2.6007]
["bitfinex","ETHUSD",1723371791336,6.655006,2692.1,2691.5,5.20142]
["bitfinex","ETHUSD",1723371791490,6.655006,2692.1,2691.5,5.20141]
["bitfinex","ETHUSD",1723371791691,6.655006,2692.1,2691.5,2.6007]
["bitfinex","ETHUSD",1723371791996,6.655006,2692.1,2691.5,5.20142]
["bitfinex","ETHUSD",1723371792508,6.655006,2692.1,2691.5,2.6007]
["bitfinex","ETHUSD",1723371792830,6.655006,2692.1,2691.5,5.20142]
["bitfinex","ETHUSD",1723371793218,12.19,2693.3,2692.2,2.60008]
["bitfinex","ETHUSD",1723371793219,2.59963,2692.7,2692.2,2.60008]
["bitfinex","ETHUSD",1723371793421,2.3477,2692.8,2692.2,2.60003]
["bitfinex","ETHUSD",1723371793615,0.23477,2692.7,2692.2,2.60003]
["bitfinex","ETHUSD",1723371794611,0.23477,2692.7,2692.0,2.67451493]
["bitfinex","ETHUSD",1723371794612,3.23477,2692.7,2692.3,2.59999]
["bitfinex","ETHUSD",1723371794994,3.23477,2692.7,2692.4,2.5999]
["bitfinex","ETHUSD",1723371794995,3.0,2692.7,2692.4,2.5999]
["bitfinex","ETHUSD",1723371795192,2.3477,2692.8,2692.3,2.59994]
["bitfinex","ETHUSD",1723371795193,5.3477,2692.8,2692.3,2.59994]
["bitfinex","ETHUSD",1723371795391,5.3477,2692.8,2692.4,2.59989]
["bitfinex","ETHUSD",1723371795628,1.92324616,2694.2,2692.2,2.2717]
["bitfinex","ETHUSD",1723371795850,2.59933,2693.0,2692.5,2.5998]
["bitfinex","ETHUSD",1723371796494,4.94701,2693.1,2692.3,12.54988]
["bitfinex","ETHUSD",1723371796848,4.94701,2693.1,2692.3,9.94991]
["bitfinex","ETHUSD",1723371796998,3.494701,2693.0,2692.3,9.94991]
["bitfinex","ETHUSD",1723371797202,2.59943,2692.9,2692.4,2.59985]
["bitfinex","ETHUSD",1723371797396,3.0,2692.8,2692.4,2.59985]
["bitfinex","ETHUSD",1723371797778,3.0,2692.8,2692.5,2.59979]
["bitfinex","ETHUSD",1723371797972,3.0,2692.9,2692.5,2.59979]
["bitfinex","ETHUSD",1723371798797,3.0,2693.0,2692.6,2.5997]
["bitfinex","ETHUSD",1723371799114,4.94699,2693.1,2692.6,2.59965]
["bitfinex","ETHUSD",1723371799315,2.3477,2693.4,2692.7,0.07427406]
["bitfinex","ETHUSD",1723371799810,2.59913,2693.2,2692.6,2.59964]
["bitfinex","ETHUSD",1723371800008,2.59913,2693.2,2692.5,2.59979]
["bitfinex","ETHUSD",1723371800167,2.3477,2693.4,2692.7,5.19912]
["bitfinex","ETHUSD",1723371800168,2.59911,2693.3,2692.7,5.19912]
["bitfinex","ETHUSD",1723371800362,4.94671,2693.4,2692.8,2.59951]
["bitfinex","ETHUSD",1723371800768,3.0,2693.3,2692.8,2.59951]
["bitfinex","ETHUSD",1723371801004,2.59916,2693.2,2692.7,2.2717]
["bitfinex","ETHUSD",1723371801465,3.0,2693.3,2692.4,4.87158]
["bitfinex","ETHUSD",1723371801666,2.59938,2693.0,2692.4,2.59988]
["bitfinex","ETHUSD",1723371801915,2.59938,2693.0,2692.5,2.5998]
["bitfinex","ETHUSD",1723371802583,2.59938,2693.0,2692.4,5.19972]
["bitfinex","ETHUSD",1723371802761,2.59938,2693.0,2692.5,2.5998]
["bitfinex","ETHUSD",1723371802967,5.19837,2693.2,2692.5,3.854764]
["bitfinex","ETHUSD",1723371803202,2.59934,2693.0,2692.5,3.854764]
["bitfinex","ETHUSD",1723371803506,2.59929,2693.1,2692.5,6.454434]
["bitfinex","ETHUSD",1723371803708,2.59929,2693.1,2692.5,3.854694]
["bitfinex","ETHUSD",1723371803872,2.59935,2693.0,2692.5,3.854694]
["bitfinex","ETHUSD",1723371804270,2.59924,2693.1,2692.6,0.3854694]
["bitfinex","ETHUSD",1723371804471,2.59924,2693.1,2692.6,2.9851794]
["bitfinex","ETHUSD",1723371805319,2.59918,2693.2,2692.7,2.3035]
["bitfinex","ETHUSD",1723371805473,2.59924,2693.1,2692.6,2.9851794]
["bitfinex","ETHUSD",1723371805792,2.59924,2693.1,2692.7,0.42401434]
["bitfinex","ETHUSD",1723371806907,2.59933,2693.0,2692.7,0.42401434]
["bitfinex","ETHUSD",1723371807222,2.59933,2693.0,2692.6,0.3854694]
["bitfinex","ETHUSD",1723371807724,5.19857,2693.1,2692.6,0.3854694]
["bitfinex","ETHUSD",1723371807912,2.59928,2693.1,2692.6,0.3854694]
["bitfinex","ETHUSD",1723371808415,2.59928,2693.1,2692.6,2.9851794]
["bitfinex","ETHUSD",1723371808613,2.59928,2693.1,2692.5,1.254964]
["bitfinex","ETHUSD",1723371808791,2.3952,2693.0,2692.4,2.59982]
["bitfinex","ETHUSD",1723371809198,2.3952,2693.0,2692.4,5.19967]
["bitfinex","ETHUSD",1723371809425,5.19857,2693.1,2692.5,2.59981]
["bitfinex","ETHUSD",1723371809628,2.3952,2693.2,2692.4,2.59982]
["bitfinex","ETHUSD",1723371809827,2.59948,2692.9,2692.4,1.485338]
["bitfinex","ETHUSD",1723371810921,2.59948,2692.9,2692.4,4.085188]
["bitfinex","ETHUSD",1723371812602,2.59948,2692.9,2692.4,6.685038]
["bitfinex","ETHUSD",1723371812796,5.19858,2693.1,2692.4,6.685018]
["bitfinex","ETHUSD",1723371812993,2.59934,2693.0,2692.4,6.685018]
["bitfinex","ETHUSD",1723371813194,2.59934,2693.0,2692.5,1.4035018]
["bitfinex","ETHUSD",1723371815600,2.59926,2693.1,2692.5,1.4035018]
["bitfinex","ETHUSD",1723371815932,5.19855,2693.1,2692.6,2.59971]
["bitfinex","ETHUSD",1723371816131,5.19855,2693.1,2692.5,1.4035018]
["bitfinex","ETHUSD",1723371816431,2.59949,2692.9,2692.3,7.35]
["bitfinex","ETHUSD",1723371816655,5.59953,2692.8,2692.3,7.35]
["bitfinex","ETHUSD",1723371817051,3.0,2692.8,2692.3,9.94998]
["bitfinex","ETHUSD",1723371817260,5.59953,2692.8,2692.3,7.35]
["bitfinex","ETHUSD",1723371817418,5.59953,2692.8,2692.3,9.94998]
["bitfinex","ETHUSD",1723371817727,5.59953,2692.8,2692.3,11.435332]
["bitfinex","ETHUSD",1723371818421,2.59972,2692.6,2692.2,2.3035]
["bitfinex","ETHUSD",1723371818616,2.59972,2692.6,2692.0,9.95023]
["bitfinex","ETHUSD",1723371819129,5.1991,2692.8,2692.2,2.60009]
["bitfinex","ETHUSD",1723371819364,2.59953,2692.8,2692.2,2.60009]
["bitfinex","ETHUSD",1723371819579,5.19911,2692.8,2692.2,2.60009]
["bitfinex","ETHUSD",1723371819727,5.19913,2692.8,2692.2,3.855123]
["bitfinex","ETHUSD",1723371820474,2.59953,2692.8,2692.2,3.855123]
["bitfinex","ETHUSD",1723371820636,5.19911,2692.8,2692.2,3.855123]
["bitfinex","ETHUSD",1723371821243,5.19911,2692.8,2692.2,3.855083]
["bitfinex","ETHUSD",1723371821450,2.59953,2692.8,2692.2,3.855083]
["bitfinex","ETHUSD",1723371821840,5.19878,2693.0,2692.4,2.59987]
["bitfinex","ETHUSD",1723371822343,2.59944,2692.9,2692.4,2.59987]
["bitfinex","ETHUSD",1723371823549,2.59939,2693.0,2692.3,0.3855083]
["bitfinex","ETHUSD",1723371823755,2.59954,2692.8,2692.3,0.3855083]
["bitfinex","ETHUSD",1723371824269,2.59939,2693.0,2692.3,0.3855083]
["bitfinex","ETHUSD",1723371824433,2.59939,2693.0,2692.4,0.42405813]
["bitfinex","ETHUSD",1723371824637,2.59966,2692.7,2692.1,2.60018]
["bitfinex","ETHUSD",1723371824836,2.59966,2692.7,2692.2,2.60008]
["bitfinex","ETHUSD",1723371825939,2.59948,2692.9,2692.2,2.60008]
["bitfinex","ETHUSD",1723371826166,2.59948,2692.9,2692.3,2.59993]
["bitfinex","ETHUSD",1723371826372,5.19897,2692.9,2692.3,2.59993]
["bitfinex","ETHUSD",1723371826583,2.59952,2692.8,2692.3,2.59993]
["bitfinex","ETHUSD",1723371826879,2.59948,2692.9,2692.3,2.859923]
["bitfinex","ETHUSD",1723371828452,2.59948,2692.9,2692.3,5.459873]
["bitfinex","ETHUSD",1723371828780,2.59948,2692.9,2692.3,2.859923]
["bitfinex","ETHUSD",1723371829095,5.19898,2692.9,2692.3,2.859923]
["bitfinex","ETHUSD",1723371829476,2.59948,2692.9,2692.3,5.459873]
["bitfinex","ETHUSD",1723371829774,2.59953,2692.8,2692.3,2.859923]
["bitfinex","ETHUSD",1723371830271,2.59948,2692.9,2692.4,2.5999]
["bitfinex","ETHUSD",1723371830474,2.59948,2692.9,2692.4,3.1458823]
["bitfinex","ETHUSD",1723371833684,2.5994,2693.0,2692.4,3.1458123]
["bitfinex","ETHUSD",1723371835475,2.59928,2693.1,2692.5,4.87943]
["bitfinex","ETHUSD",1723371835712,3.0,2693.0,2692.5,4.87943]
["bitfinex","ETHUSD",1723371835915,1.696,2693.0,2692.5,4.87943]
["bitfinex","ETHUSD",1723371836132,2.59928,2693.1,2692.5,4.87943]
["bitfinex","ETHUSD",1723371836292,2.59928,2693.1,2692.6,2.59969]
["bitfinex","ETHUSD",1723371836488,2.59928,2693.1,2692.5,2.2797]
["bitfinex","ETHUSD",1723371836489,2.59928,2693.1,2692.4,2.59983]
["bitfinex","ETHUSD",1723371836717,2.59948,2692.9,2692.4,0.259983]
["bitfinex","ETHUSD",1723371836917,2.59948,2692.9,2692.3,2.59995]
["bitfinex","ETHUSD",1723371837701,2.59929,2693.1,2692.4,2.2797]
["bitfinex","ETHUSD",1723371837888,2.59929,2693.1,2692.6,2.59971]
["bitfinex","ETHUSD",1723371838403,2.5992,2693.2,2692.6,5.947301]
["bitfinex","ETHUSD",1723371838600,2.5992,2693.2,2692.6,3.347591]
["bitfinex","ETHUSD",1723371838901,2.5992,2693.2,2692.6,5.947251]
["bitfinex","ETHUSD",1723371839779,5.19842,2693.2,2692.6,3.347591]
["bitfinex","ETHUSD",1723371840188,5.19839,2693.2,2692.6,3.347581]
["bitfinex","ETHUSD",1723371840403,2.59919,2693.2,2692.6,3.347581]
["bitfinex","ETHUSD",1723371840589,5.19838,2693.2,2692.6,3.347581]
["bitfinex","ETHUSD",1723371840996,2.59919,2693.2,2692.6,3.347581]
["bitfinex","ETHUSD",1723371841403,2.59919,2693.2,2692.6,5.947241]
["bitfinex","ETHUSD",1723371841619,2.59919,2693.2,2692.7,0.5947241]
["bitfinex","ETHUSD",1723371844549,7.61688,2693.6,2693.0,2.59928]
["bitfinex","ETHUSD",1723371844754,2.59887,2693.5,2693.0,2.59928]
["bitfinex","ETHUSD",1723371844935,2.59887,2693.5,2692.8,12.29884141]
["bitfinex","ETHUSD",1723371844936,2.4193,2693.6,2692.8,7.35]
["bitfinex","ETHUSD",1723371845249,2.59912,2693.3,2692.9,1.28935655]
["bitfinex","ETHUSD",1723371845411,2.59903,2693.4,2692.9,3.88876655]
["bitfinex","ETHUSD",1723371845619,5.19803,2693.4,2693.0,0.86393565]
["bitfinex","ETHUSD",1723371845926,2.599,2693.4,2693.0,0.86393565]
["bitfinex","ETHUSD",1723371846436,5.198,2693.4,2693.0,0.86393565]
["bitfinex","ETHUSD",1723371846656,2.599,2693.4,2692.8,9.94945]
["bitfinex","ETHUSD",1723371847418,5.198,2693.4,2692.8,9.94945]
["bitfinex","ETHUSD",1723371847621,2.599,2693.4,2692.8,9.94945]
["bitfinex","ETHUSD",1723371847948,2.599,2693.4,2692.8,12.54891]
["bitfinex","ETHUSD",1723371848156,2.599,2693.4,2692.9,1.31436341]
["bitfinex","ETHUSD",1723371848538,2.59887,2693.5,2692.9,3.91373341]
["bitfinex","ETHUSD",1723371849511,2.59887,2693.5,2692.9,6.18883341]
["bitfinex","ETHUSD",1723371851266,2.59895,2693.4,2692.9,3.58946341]
["bitfinex","ETHUSD",1723371851833,2.59895,2693.4,2692.9,6.18887341]
["bitfinex","ETHUSD",1723371852038,2.59895,2693.4,2693.0,1.35388734]
["bitfinex","ETHUSD",1723371854057,2.59906,2693.3,2693.0,1.35388734]
["bitfinex","ETHUSD",1723371854218,2.59906,2693.3,2692.9,2.2751]
["bitfinex","ETHUSD",1723371854864,2.59895,2693.4,2692.9,2.2751]
["bitfinex","ETHUSD",1723371855558,2.59904,2693.3,2692.9,2.2751]
["bitfinex","ETHUSD",1723371855959,5.01811,2693.6,2692.9,2.2751]
["bitfinex","ETHUSD",1723371856161,2.59895,2693.4,2692.9,3.757514]
["bitfinex","ETHUSD",1723371856666,2.59895,2693.4,2692.9,6.356924]
["bitfinex","ETHUSD",1723371859409,2.59895,2693.4,2692.9,2.2751]
["bitfinex","ETHUSD",1723371861106,3.0,2693.3,2692.8,7.35]
["bitfinex","ETHUSD",1723371861264,2.59942,2692.9,2692.8,7.35]
["bitfinex","ETHUSD",1723371861465,2.59942,2692.9,2692.3,12.22503]
["bitfinex","ETHUSD",1723371861726,2.59942,2692.9,2692.4,0.487503]
["bitfinex","ETHUSD",1723371865604,5.19891,2692.9,2692.4,0.487503]
["bitfinex","ETHUSD",1723371865941,2.59952,2692.8,2692.4,0.487503]
["bitfinex","ETHUSD",1723371867754,2.59944,2692.9,2692.4,0.487503]
["bitfinex","ETHUSD",1723371867906,5.19861,2693.1,2692.5,1.2712533]
["bitfinex","ETHUSD",1723371868103,2.59935,2693.0,2692.5,1.2712533]
["bitfinex","ETHUSD",1723371868343,2.59942,2692.9,2692.5,1.2712533]
["bitfinex","ETHUSD",1723371870228,2.4193,2693.2,2692.6,0.43586463]
["bitfinex","ETHUSD",1723371870448,2.59919,2693.2,2692.7,5.01199]
["bitfinex","ETHUSD",1723371872440,5.19839,2693.2,2692.7,5.01199]
["bitfinex","ETHUSD",1723371872741,2.59928,2693.1,2692.7,2.4124]
["bitfinex","ETHUSD",1723371873579,2.59948,2692.9,2692.5,3.6836533]
["bitfinex","ETHUSD",1723371873746,2.59948,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371874140,4.89949,2693.1,2692.5,2.4124]
["bitfinex","ETHUSD",1723371874345,2.3002,2693.1,2692.5,2.4124]
["bitfinex","ETHUSD",1723371874553,2.59948,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371875857,5.19898,2692.9,2692.4,0.487503]
["bitfinex","ETHUSD",1723371876178,2.59929,2693.1,2692.5,6.2971493]
["bitfinex","ETHUSD",1723371876378,2.59949,2692.9,2692.5,3.6973893]
["bitfinex","ETHUSD",1723371876545,2.59949,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371880408,5.19897,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371880718,2.59958,2692.8,2692.5,2.4124]
["bitfinex","ETHUSD",1723371881004,2.59948,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371881167,5.19896,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371881680,2.59948,2692.9,2692.5,2.4124]
["bitfinex","ETHUSD",1723371882188,2.59972,2692.6,2692.3,7.35]
["bitfinex","ETHUSD",1723371882768,2.59987,2692.5,2692.3,7.35]
["bitfinex","ETHUSD",1723371883279,2.59991,2692.4,2692.3,7.35]
["bitfinex","ETHUSD",1723371884969,2.60017,2692.2,2691.5,2.2859]
["bitfinex","ETHUSD",1723371885183,2.4264,2692.2,2691.4,7.35]
["bitfinex","ETHUSD",1723371885425,2.60086,2691.5,2691.2,2.2859]
["bitfinex","ETHUSD",1723371885715,5.02683,2691.9,2690.9,2.2859]
["bitfinex","ETHUSD",1723371885716,2.4264,2691.9,2690.9,2.2859]
["bitfinex","ETHUSD",1723371886011,2.4264,2691.9,2690.8,7.35]
["bitfinex","ETHUSD",1723371886012,2.60123,2691.1,2690.8,7.35]
["bitfinex","ETHUSD",1723371886316,2.60136,2690.9,2690.8,7.35]
["bitfinex","ETHUSD",1723371886609,2.60136,2690.9,2690.6,2.2859]
["bitfinex","ETHUSD",1723371886817,2.60136,2690.9,2690.3,7.35]
["bitfinex","ETHUSD",1723371886818,2.60148,2690.8,2690.3,2.2859]
["bitfinex","ETHUSD",1723371886976,2.60148,2690.8,2690.4,0.488787]
["bitfinex","ETHUSD",1723371888182,2.601,2691.3,2690.0,2.60218]
["bitfinex","ETHUSD",1723371888183,2.6012,2691.1,2690.0,2.60218]
["bitfinex","ETHUSD",1723371888416,2.60168,2690.6,2690.1,2.60212]
["bitfinex","ETHUSD",1723371888573,2.60168,2690.6,2690.1,0.74902]
["bitfinex","ETHUSD",1723371889589,2.60168,2690.6,2690.1,3.35114]
["bitfinex","ETHUSD",1723371890879,2.60168,2690.6,2690.1,0.74902]
["bitfinex","ETHUSD",1723371891107,2.6019,2690.4,2690.1,0.74902]
["bitfinex","ETHUSD",1723371891373,2.6021,2690.2,2689.6,4.88844]
["bitfinex","ETHUSD",1723371891611,2.60221,2690.1,2689.6,2.2859]
["bitfinex","ETHUSD",1723371891773,2.60221,2690.1,2689.7,0.23143631]
["bitfinex","ETHUSD",1723371892174,2.60223,2690.0,2689.7,0.23143631]
["bitfinex","ETHUSD",1723371892983,2.60223,2690.0,2689.6,2.2859]
["bitfinex","ETHUSD",1723371893219,5.20501,2689.8,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371893414,2.6025,2689.8,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371893577,5.205,2689.8,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371893776,2.6025,2689.8,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371894618,2.60253,2689.7,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371895110,2.60261,2689.6,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371895633,5.20522,2689.6,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371896337,5.968382,2689.6,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371902151,8.570992,2689.6,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371904347,11.049092,2689.6,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371904569,14.049092,2689.6,2689.5,0.0284631]
["bitfinex","ETHUSD",1723371904740,16.651702,2689.6,2689.5,3.1e-06]
["bitfinex","ETHUSD",1723371904924,16.651702,2689.6,2688.0,15.03414]
["bitfinex","ETHUSD",1723371904925,2.60397,2688.2,2688.0,2.3869]
["bitfinex","ETHUSD",1723371905229,2.6038,2688.4,2688.1,0.0354602]
["bitfinex","ETHUSD",1723371905648,5.20766,2688.4,2688.1,0.0354602]
["bitfinex","ETHUSD",1723371905862,2.6038,2688.4,2688.1,0.0354602]
["bitfinex","ETHUSD",1723371906367,5.20766,2688.4,2688.1,0.0354602]
["bitfinex","ETHUSD",1723371906573,2.60397,2688.2,2688.1,0.0354602]
["bitfinex","ETHUSD",1723371906927,2.60397,2688.2,2687.6,7.35]
["bitfinex","ETHUSD",1723371906928,2.60426,2687.9,2687.6,7.35]
["bitfinex","ETHUSD",1723371907129,2.60426,2687.9,2687.7,0.03349253]
["bitfinex","ETHUSD",1723371908079,2.60407,2688.1,2687.7,0.03349253]
["bitfinex","ETHUSD",1723371908676,2.60416,2688.0,2687.7,0.03349253]
["bitfinex","ETHUSD",1723371909842,2.60407,2688.1,2687.7,0.03349253]
["bitfinex","ETHUSD",1723371910551,2.60407,2688.1,2687.6,6.88349253]
["bitfinex","ETHUSD",1723371911373,2.60407,2688.1,2687.5,15.03464]
["bitfinex","ETHUSD",1723371911374,2.60424,2688.0,2687.4,2.60473]
["bitfinex","ETHUSD",1723371911784,2.60424,2688.0,2687.5,0.06088851]
["bitfinex","ETHUSD",1723371912101,2.60455,2687.6,2687.5,0.06088851]
["bitfinex","ETHUSD",1723371912410,2.60455,2687.6,2686.8,2.5175378]
["bitfinex","ETHUSD",1723371912411,2.60483,2687.4,2686.8,2.5175378]
["bitfinex","ETHUSD",1723371912906,2.60496,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371913196,0.260496,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371913362,2.60517,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371913795,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371914202,5.21037,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371914362,5.21046,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371914567,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371915178,7.68856,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371915726,10.68856,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371915881,8.08333,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371916080,0.768847,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371916404,2.4781,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371916405,2.605,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371916590,2.60503,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371916991,2.60481,2687.4,2686.8,2.7359478]
["bitfinex","ETHUSD",1723371917302,2.60481,2687.4,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371917606,2.60485,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371918212,2.60503,2687.2,2686.9,0.03380255]
["bitfinex","ETHUSD",1723371918408,2.60485,2687.3,2686.9,0.03380255]
["bitfinex","ETHUSD",1723371918610,5.20941,2687.5,2686.8,2.7359478]
["bitfinex","ETHUSD",1723371918786,2.4781,2687.6,2686.8,2.7359478]
["bitfinex","ETHUSD",1723371918787,2.60478,2687.4,2686.8,2.7359478]
["bitfinex","ETHUSD",1723371918988,2.60478,2687.4,2686.9,0.03380255]
["bitfinex","ETHUSD",1723371919209,5.08266,2687.6,2687.0,2.60513]
["bitfinex","ETHUSD",1723371919210,2.60456,2687.6,2687.0,2.60513]
["bitfinex","ETHUSD",1723371919515,2.60447,2687.7,2687.1,2.60502]
["bitfinex","ETHUSD",1723371919712,3.0,2687.6,2687.1,2.60502]
["bitfinex","ETHUSD",1723371920012,1.27781,2687.7,2687.2,2.63845421]
["bitfinex","ETHUSD",1723371920219,5.60443,2687.8,2687.2,2.63845421]
["bitfinex","ETHUSD",1723371920516,2.6042,2688.0,2687.4,2.60468]
["bitfinex","ETHUSD",1723371920685,5.20845,2688.0,2687.4,2.60468]
["bitfinex","ETHUSD",1723371920884,2.6042,2688.0,2687.5,0.03352045]
["bitfinex","ETHUSD",1723371921128,2.6042,2688.0,2687.5,2.63816045]
["bitfinex","ETHUSD",1723371921129,0.520821,2688.0,2687.5,2.63816045]
["bitfinex","ETHUSD",1723371921414,2.60401,2688.2,2687.5,2.63816045]
["bitfinex","ETHUSD",1723371921784,3.0,2688.1,2687.5,2.63816045]
["bitfinex","ETHUSD",1723371921981,5.60412,2688.1,2687.5,2.63816045]
["bitfinex","ETHUSD",1723371922183,2.6042,2688.0,2687.5,0.03352045]
["bitfinex","ETHUSD",1723371922501,5.20844,2688.0,2687.5,0.03352045]
["bitfinex","ETHUSD",1723371922709,2.6042,2688.0,2687.4,2.60467]
["bitfinex","ETHUSD",1723371922889,2.6042,2688.0,2687.6,0.0334355]
["bitfinex","ETHUSD",1723371923089,3.425021,2688.0,2687.5,0.03345216]
["bitfinex","ETHUSD",1723371923303,3.425021,2688.0,2687.4,2.60467]
["bitfinex","ETHUSD",1723371923304,3.425021,2688.0,2687.7,0.03341885]
["bitfinex","ETHUSD",1723371923497,2.6042,2688.0,2687.6,0.0334355]
["bitfinex","ETHUSD",1723371923699,7.3,2688.4,2688.0,2.60415]
["bitfinex","ETHUSD",1723371923907,2.60358,2688.6,2688.0,3.11525522]
["bitfinex","ETHUSD",1723371924219,2.60358,2688.6,2688.1,0.03559638]
["bitfinex","ETHUSD",1723371924398,9.90353,2688.7,2688.1,2.63958638]
["bitfinex","ETHUSD",1723371924736,1.949,2688.6,2688.1,2.6487339]
["bitfinex","ETHUSD",1723371925207,2.60353,2688.7,2688.1,2.6487339]
["bitfinex","ETHUSD",1723371925532,2.60353,2688.7,2688.1,0.0447439]
["bitfinex","ETHUSD",1723371925751,2.60353,2688.7,2688.1,2.6488039]
["bitfinex","ETHUSD",1723371926108,3.0,2688.6,2688.1,2.6488039]
["bitfinex","ETHUSD",1723371926541,2.60331,2688.9,2688.2,2.60391]
["bitfinex","ETHUSD",1723371926920,2.60331,2688.9,2688.3,0.05440014]
["bitfinex","ETHUSD",1723371927107,3.372824,2688.9,2688.3,0.05440014]
["bitfinex","ETHUSD",1723371927552,3.372824,2688.9,2686.9,3.57585384]
["bitfinex","ETHUSD",1723371927553,2.4887,2688.8,2686.9,3.57585384]
["bitfinex","ETHUSD",1723371927711,2.6043,2687.9,2686.7,2.6054]
["bitfinex","ETHUSD",1723371927911,0.26043,2687.8,2687.1,2.60495]
["bitfinex","ETHUSD",1723371928114,2.4887,2688.1,2687.1,2.60495]
["bitfinex","ETHUSD",1723371928744,2.60471,2687.5,2686.9,5.07872]
["bitfinex","ETHUSD",1723371928902,3.125627,2687.5,2686.9,5.07872]
["bitfinex","ETHUSD",1723371929349,3.125627,2687.5,2686.9,2.4735]
["bitfinex","ETHUSD",1723371929350,2.60476,2687.4,2686.9,2.4735]
["bitfinex","ETHUSD",1723371929652,3.125627,2687.5,2686.6,2.4735]
["bitfinex","ETHUSD",1723371929653,2.605,2687.2,2686.6,2.4735]
["bitfinex","ETHUSD",1723371929858,0.520985,2687.2,2686.6,2.4735]
["bitfinex","ETHUSD",1723371930142,2.60523,2686.9,2686.3,2.4735]
["bitfinex","ETHUSD",1723371930342,2.60522,2687.0,2686.3,5.07925]
["bitfinex","ETHUSD",1723371930551,3.520917,2687.5,2686.7,2.60536]
["bitfinex","ETHUSD",1723371930552,2.60479,2687.4,2686.7,2.60536]
["bitfinex","ETHUSD",1723371930709,3.0,2687.3,2686.7,2.60536]
["bitfinex","ETHUSD",1723371931342,3.0,2687.3,2686.5,2.60555]
["bitfinex","ETHUSD",1723371931500,1.1218997,2687.4,2686.3,2.4735]
["bitfinex","ETHUSD",1723371931501,2.6048,2687.4,2686.3,2.4735]
["bitfinex","ETHUSD",1723371931703,2.60523,2686.9,2686.3,5.0793]
["bitfinex","ETHUSD",1723371932004,2.60509,2687.1,2686.4,2.60562]
["bitfinex","ETHUSD",1723371932210,2.60503,2687.1,2686.4,2.60562]
["bitfinex","ETHUSD",1723371932413,2.865663,2687.0,2686.4,2.60567]
["bitfinex","ETHUSD",1723371932631,2.60498,2687.2,2686.6,2.60552]
["bitfinex","ETHUSD",1723371933052,5.21,2687.2,2686.6,2.60552]
["bitfinex","ETHUSD",1723371933320,2.60499,2687.2,2686.4,2.60563]
["bitfinex","ETHUSD",1723371933585,2.6052,2687.0,2686.4,5.21128]
["bitfinex","ETHUSD",1723371933787,2.6052,2687.0,2685.9,2.60617]
["bitfinex","ETHUSD",1723371933788,2.6043,2687.9,2686.9,2.4735]
["bitfinex","ETHUSD",1723371933993,0.30909568,2688.1,2687.3,2.60475]
["bitfinex","ETHUSD",1723371934190,0.30909568,2688.1,2687.5,2.60458]
["bitfinex","ETHUSD",1723371934191,2.91323568,2688.1,2687.5,2.60458]
["bitfinex","ETHUSD",1723371934350,2.60403,2688.2,2687.5,2.60458]
["bitfinex","ETHUSD",1723371934557,2.60403,2688.2,2687.6,2.60449]
["bitfinex","ETHUSD",1723371934757,2.60394,2688.3,2687.7,2.60443]
["bitfinex","ETHUSD",1723371935691,0.509242,2688.4,2687.5,2.60461]
["bitfinex","ETHUSD",1723371935692,2.60406,2688.2,2687.5,2.60461]
["bitfinex","ETHUSD",1723371935900,2.60408,2688.1,2687.5,2.60461]
["bitfinex","ETHUSD",1723371936407,2.60387,2688.3,2687.7,2.60438]
["bitfinex","ETHUSD",1723371936555,1.1205632,2688.3,2687.8,2.60435]
["bitfinex","ETHUSD",1723371936759,0.509242,2688.4,2687.9,2.6042]
["bitfinex","ETHUSD",1723371936968,2.60375,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723371937174,0.260375,2688.4,2687.9,2.6042]
["bitfinex","ETHUSD",1723371938413,2.864205,2688.4,2687.7,2.60438]
["bitfinex","ETHUSD",1723371938704,2.60389,2688.3,2687.7,2.60438]
["bitfinex","ETHUSD",1723371938903,2.60389,2688.3,2687.6,2.60453]
["bitfinex","ETHUSD",1723371938904,2.60408,2688.1,2687.6,2.60453]
["bitfinex","ETHUSD",1723371939108,2.60408,2688.1,2687.5,2.60456]
["bitfinex","ETHUSD",1723371939320,2.60408,2688.1,2687.4,2.4735]
["bitfinex","ETHUSD",1723371939321,2.60408,2688.1,2687.4,5.07823]
["bitfinex","ETHUSD",1723371939470,2.60433,2687.9,2687.4,2.4735]
["bitfinex","ETHUSD",1723371939671,2.7751265,2688.3,2687.1,2.60499]
["bitfinex","ETHUSD",1723371939672,2.60471,2687.5,2687.1,2.4735]
["bitfinex","ETHUSD",1723371939912,2.60471,2687.5,2687.0,6.88349253]
["bitfinex","ETHUSD",1723371940095,2.60492,2687.3,2686.8,2.6041378]
["bitfinex","ETHUSD",1723371940411,2.60492,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371940412,3.125877,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371940581,2.60511,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371941282,2.60489,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371942008,2.60499,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371942197,2.60505,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371942406,2.60522,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371942720,0.260489,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371942721,2.865359,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371943377,2.60505,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371944278,2.865359,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371944474,2.60498,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371944675,2.60468,2687.5,2686.8,2.7359478]
["bitfinex","ETHUSD",1723371944895,2.60468,2687.5,2686.9,2.60522]
["bitfinex","ETHUSD",1723371946200,2.60474,2687.4,2686.9,2.60522]
["bitfinex","ETHUSD",1723371946409,2.60474,2687.4,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371946578,2.60474,2687.4,2686.8,3.27004158]
["bitfinex","ETHUSD",1723371946778,2.60411,2688.1,2687.3,2.60477]
["bitfinex","ETHUSD",1723371947017,2.2764,2688.2,2687.0,2.424]
["bitfinex","ETHUSD",1723371947018,2.2764,2688.2,2687.0,5.0291]
["bitfinex","ETHUSD",1723371947318,2.60438,2687.8,2687.0,5.0291]
["bitfinex","ETHUSD",1723371947703,2.60438,2687.8,2687.1,2.60503]
["bitfinex","ETHUSD",1723371948113,2.60453,2687.7,2687.0,5.02907]
["bitfinex","ETHUSD",1723371948414,2.60463,2687.6,2687.0,5.02907]
["bitfinex","ETHUSD",1723371948627,2.60462,2687.6,2687.0,7.63414]
["bitfinex","ETHUSD",1723371948918,2.60439,2687.8,2687.0,7.63414]
["bitfinex","ETHUSD",1723371948919,2.60448,2687.7,2687.1,2.60498]
["bitfinex","ETHUSD",1723371949103,2.60456,2687.6,2687.0,6.49389703]
["bitfinex","ETHUSD",1723371949305,2.6044,2687.8,2687.2,2.60486]
["bitfinex","ETHUSD",1723371949618,2.6042,2688.0,2687.3,2.60478]
["bitfinex","ETHUSD",1723371949835,2.60426,2687.9,2687.3,2.60478]
["bitfinex","ETHUSD",1723371950116,2.6042,2688.0,2687.3,2.60477]
["bitfinex","ETHUSD",1723371950280,0.25628265,2688.1,2687.4,2.424]
["bitfinex","ETHUSD",1723371950480,0.2864265,2688.3,2687.1,2.424]
["bitfinex","ETHUSD",1723371950721,2.60458,2687.6,2687.1,2.424]
["bitfinex","ETHUSD",1723371950979,4.88059,2688.0,2687.1,2.424]
["bitfinex","ETHUSD",1723371951302,2.60476,2687.4,2686.9,6.88349253]
["bitfinex","ETHUSD",1723371951619,2.60466,2687.5,2686.8,7.7651478]
["bitfinex","ETHUSD",1723371951794,2.6045,2687.7,2686.8,5.1598678]
["bitfinex","ETHUSD",1723371952002,2.6045,2687.7,2687.0,2.60507]
["bitfinex","ETHUSD",1723371952210,2.604,2688.2,2687.1,2.424]
["bitfinex","ETHUSD",1723371952449,2.60519,2687.0,2686.8,0.20504427]
["bitfinex","ETHUSD",1723371952619,2.2764,2688.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371952620,2.2764,2687.6,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371952940,2.6049,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371953531,0.47940671,2688.1,2686.9,2.424]
["bitfinex","ETHUSD",1723371953845,0.47940671,2688.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723371953846,2.60411,2688.1,2687.4,2.60474]
["bitfinex","ETHUSD",1723371954008,2.60411,2688.1,2687.5,2.49840855]
["bitfinex","ETHUSD",1723371954332,0.77708265,2688.1,2687.7,2.60444]
["bitfinex","ETHUSD",1723371954547,2.60372,2688.5,2687.6,0.07440642]
["bitfinex","ETHUSD",1723371954830,2.60372,2688.5,2687.5,2.424]
["bitfinex","ETHUSD",1723371954831,2.60368,2688.5,2687.5,2.424]
["bitfinex","ETHUSD",1723371955030,2.60404,2688.2,2687.5,5.02863]
["bitfinex","ETHUSD",1723371955595,2.60394,2688.3,2687.7,2.60439]
["bitfinex","ETHUSD",1723371956023,2.60378,2688.4,2687.8,2.60435]
["bitfinex","ETHUSD",1723371956237,2.60364,2688.6,2687.9,2.60426]
["bitfinex","ETHUSD",1723371956477,3.25370861,2689.6,2688.1,2.424]
["bitfinex","ETHUSD",1723371956624,2.60294,2689.3,2688.2,2.60392]
["bitfinex","ETHUSD",1723371956963,2.60294,2689.3,2687.6,2.60449]
["bitfinex","ETHUSD",1723371956964,2.60361,2688.6,2687.8,2.60429]
["bitfinex","ETHUSD",1723371957125,4.87973,2688.9,2687.8,2.60429]
["bitfinex","ETHUSD",1723371957321,2.60384,2688.4,2687.8,2.60429]
["bitfinex","ETHUSD",1723371958161,2.60384,2688.4,2687.8,2.60427]
["bitfinex","ETHUSD",1723371958319,2.6037,2688.5,2687.9,2.60423]
["bitfinex","ETHUSD",1723371958745,2.83108,2688.8,2688.0,2.60414]
["bitfinex","ETHUSD",1723371958935,3.0,2688.7,2688.0,2.60414]
["bitfinex","ETHUSD",1723371959358,2.60359,2688.6,2688.0,2.60414]
["bitfinex","ETHUSD",1723371959723,2.60406,2688.2,2687.6,2.424]
["bitfinex","ETHUSD",1723371959925,2.60392,2688.3,2687.7,2.60441]
["bitfinex","ETHUSD",1723371960120,2.60383,2688.4,2687.7,5.20877]
["bitfinex","ETHUSD",1723371960325,2.60383,2688.4,2687.7,2.60436]
["bitfinex","ETHUSD",1723371960525,2.60403,2688.2,2687.6,5.02852]
["bitfinex","ETHUSD",1723371961751,2.60394,2688.3,2687.7,5.20881]
["bitfinex","ETHUSD",1723371962077,2.60394,2688.3,2687.8,2.60434]
["bitfinex","ETHUSD",1723371962263,2.60383,2688.4,2687.8,2.60434]
["bitfinex","ETHUSD",1723371962436,2.60408,2688.1,2687.6,2.424]
["bitfinex","ETHUSD",1723371962632,2.60413,2688.1,2687.6,2.424]
["bitfinex","ETHUSD",1723371963720,2.6039,2688.3,2687.8,2.60434]
["bitfinex","ETHUSD",1723371963876,2.60397,2688.2,2687.6,2.424]
["bitfinex","ETHUSD",1723371964271,2.60407,2688.1,2687.6,2.424]
["bitfinex","ETHUSD",1723371964489,2.60407,2688.1,2687.6,5.02851]
["bitfinex","ETHUSD",1723371964689,5.20785,2688.3,2687.7,2.60445]
["bitfinex","ETHUSD",1723371964921,2.60413,2688.1,2687.5,2.60463]
["bitfinex","ETHUSD",1723371965277,2.5929189,2688.4,2687.3,2.60477]
["bitfinex","ETHUSD",1723371965477,2.60428,2687.9,2687.3,2.60477]
["bitfinex","ETHUSD",1723371965712,2.60428,2687.9,2687.3,5.20955]
["bitfinex","ETHUSD",1723371966231,2.60407,2688.1,2687.3,3.360505]
["bitfinex","ETHUSD",1723371966371,2.60398,2688.2,2687.5,2.60457]
["bitfinex","ETHUSD",1723371966576,2.60391,2688.3,2687.3,0.755735]
["bitfinex","ETHUSD",1723371966770,2.5929189,2688.4,2687.7,2.60438]
["bitfinex","ETHUSD",1723371966771,5.1967089,2688.4,2687.7,2.60438]
["bitfinex","ETHUSD",1723371967018,5.1967089,2688.4,2687.8,2.6043]
["bitfinex","ETHUSD",1723371967174,7.3,2688.5,2688.0,2.3478]
["bitfinex","ETHUSD",1723371967374,4.88002,2688.7,2688.1,2.604]
["bitfinex","ETHUSD",1723371967375,2.60352,2688.7,2688.1,2.604]
["bitfinex","ETHUSD",1723371968112,0.260352,2688.7,2687.7,2.60437]
["bitfinex","ETHUSD",1723371968415,2.2765,2688.6,2687.7,2.60437]
["bitfinex","ETHUSD",1723371968712,2.60384,2688.4,2687.7,2.60437]
["bitfinex","ETHUSD",1723371969599,2.2765,2688.6,2687.6,9.23129253]
["bitfinex","ETHUSD",1723371969812,2.60412,2688.1,2687.6,6.88349253]
["bitfinex","ETHUSD",1723371970673,2.60393,2688.3,2687.6,6.88349253]
["bitfinex","ETHUSD",1723371970886,2.60407,2688.1,2687.5,2.60457]
["bitfinex","ETHUSD",1723371971326,2.60407,2688.1,2687.3,9.23129253]
["bitfinex","ETHUSD",1723371971327,2.60422,2688.0,2687.4,2.60472]
["bitfinex","ETHUSD",1723371971525,2.60422,2688.0,2687.3,11.83609253]
["bitfinex","ETHUSD",1723371971526,2.60427,2687.9,2687.3,14.44086253]
["bitfinex","ETHUSD",1723371972002,2.60427,2687.9,2687.3,11.83606253]
["bitfinex","ETHUSD",1723371972203,2.60427,2687.9,2687.3,14.44083253]
["bitfinex","ETHUSD",1723371972387,2.60427,2687.9,2687.3,14.44084253]
["bitfinex","ETHUSD",1723371972585,2.60427,2687.9,2687.3,11.83606253]
["bitfinex","ETHUSD",1723371972826,2.60436,2687.8,2687.3,11.83606253]
["bitfinex","ETHUSD",1723371973492,4.88061,2688.1,2687.3,9.23129253]
["bitfinex","ETHUSD",1723371973698,4.88061,2688.1,2687.6,2.60453]
["bitfinex","ETHUSD",1723371974394,2.83138,2688.5,2687.9,2.60426]
["bitfinex","ETHUSD",1723371974795,10.48361,2688.7,2687.8,2.3478]
["bitfinex","ETHUSD",1723371974999,2.2765,2688.7,2688.1,2.60398]
["bitfinex","ETHUSD",1723371975307,2.60341,2688.8,2688.2,2.6039]
["bitfinex","ETHUSD",1723371975495,0.748326,2688.8,2688.3,2.60381]
["bitfinex","ETHUSD",1723371975826,3.351716,2688.8,2688.2,2.6039]
["bitfinex","ETHUSD",1723371976000,3.351716,2688.8,2688.2,5.20782]
["bitfinex","ETHUSD",1723371976207,0.748326,2688.8,2688.3,2.60387]
["bitfinex","ETHUSD",1723371976899,2.60364,2688.6,2687.8,2.3478]
["bitfinex","ETHUSD",1723371977248,2.9387376,2688.7,2688.0,2.60409]
["bitfinex","ETHUSD",1723371977531,2.60357,2688.7,2688.1,2.60406]
["bitfinex","ETHUSD",1723371978051,2.2765,2688.8,2687.8,2.3478]
["bitfinex","ETHUSD",1723371978202,2.60383,2688.4,2687.8,2.3478]
["bitfinex","ETHUSD",1723371978406,2.60403,2688.2,2687.6,6.88349253]
["bitfinex","ETHUSD",1723371978610,4.88013,2688.6,2687.9,2.60425]
["bitfinex","ETHUSD",1723371978810,2.60368,2688.5,2687.9,2.60425]
["bitfinex","ETHUSD",1723371979123,5.20744,2688.5,2687.9,2.60425]
["bitfinex","ETHUSD",1723371979431,5.20744,2688.5,2687.9,2.60424]
["bitfinex","ETHUSD",1723371979432,3.352164,2688.4,2687.9,2.60424]
["bitfinex","ETHUSD",1723371980826,2.60393,2688.3,2687.7,2.60442]
["bitfinex","ETHUSD",1723371981024,2.60393,2688.3,2687.4,2.3478]
["bitfinex","ETHUSD",1723371981025,2.60416,2688.0,2687.4,2.3478]
["bitfinex","ETHUSD",1723371981226,2.60429,2687.9,2687.3,3.52790925]
["bitfinex","ETHUSD",1723371981419,2.60407,2688.1,2687.3,0.92312925]
["bitfinex","ETHUSD",1723371981618,3.352224,2688.4,2687.8,2.60428]
["bitfinex","ETHUSD",1723371982158,9.5765,2688.6,2688.1,2.60401]
["bitfinex","ETHUSD",1723371982350,2.60349,2688.7,2688.2,2.60396]
["bitfinex","ETHUSD",1723371982658,5.20704,2688.7,2688.1,2.60406]
["bitfinex","ETHUSD",1723371982960,2.60335,2688.9,2688.3,2.60378]
["bitfinex","ETHUSD",1723371983251,5.20673,2688.9,2688.3,2.60378]
["bitfinex","ETHUSD",1723371983418,2.60335,2688.9,2688.2,2.60395]
["bitfinex","ETHUSD",1723371983619,2.60344,2688.8,2688.2,2.60395]
["bitfinex","ETHUSD",1723371983831,2.2765,2689.0,2688.2,2.6039]
["bitfinex","ETHUSD",1723371984047,2.50415,2689.0,2688.3,2.60382]
["bitfinex","ETHUSD",1723371984344,2.60331,2688.9,2688.3,2.60382]
["bitfinex","ETHUSD",1723371984559,2.50415,2689.0,2688.4,2.60374]
["bitfinex","ETHUSD",1723371984921,5.1074,2689.0,2688.4,2.60374]
["bitfinex","ETHUSD",1723371985131,0.771056,2688.9,2688.4,2.60374]
["bitfinex","ETHUSD",1723371985658,0.771056,2688.9,2688.5,2.60367]
["bitfinex","ETHUSD",1723371985990,5.10734,2689.0,2688.5,2.60367]
["bitfinex","ETHUSD",1723371986181,5.10734,2689.0,2688.4,2.60374]
["bitfinex","ETHUSD",1723371986355,2.50415,2689.0,2688.4,2.60372]
["bitfinex","ETHUSD",1723371986559,2.3483,2689.3,2688.6,2.60351]
["bitfinex","ETHUSD",1723371986866,2.60275,2689.5,2688.9,2.60323]
["bitfinex","ETHUSD",1723371987090,3.123281,2689.5,2688.9,2.60323]
["bitfinex","ETHUSD",1723371987380,3.123281,2689.5,2688.8,2.60331]
["bitfinex","ETHUSD",1723371987381,2.60286,2689.4,2688.8,2.60331]
["bitfinex","ETHUSD",1723371987582,3.123281,2689.5,2688.9,2.60322]
["bitfinex","ETHUSD",1723371987748,2.60298,2689.3,2688.8,2.60331]
["bitfinex","ETHUSD",1723371988084,2.3483,2689.3,2688.4,2.60375]
["bitfinex","ETHUSD",1723371988380,2.60332,2688.9,2688.3,4.92631]
["bitfinex","ETHUSD",1723371988689,2.60329,2689.0,2688.2,2.60388]
["bitfinex","ETHUSD",1723371988690,2.6034,2688.8,2688.2,2.60388]
["bitfinex","ETHUSD",1723371988897,2.60349,2688.7,2688.2,2.60388]
["bitfinex","ETHUSD",1723371989252,4.9517,2688.8,2688.3,2.60386]
["bitfinex","ETHUSD",1723371989447,4.9517,2688.8,2688.2,2.60388]
["bitfinex","ETHUSD",1723371989745,5.707193,2688.8,2688.2,5.20779]
["bitfinex","ETHUSD",1723371989962,5.707193,2688.8,2688.2,2.60388]
["bitfinex","ETHUSD",1723371990162,0.755493,2688.8,2688.4,2.60377]
["bitfinex","ETHUSD",1723371990361,2.3483,2689.1,2688.4,2.6037]
["bitfinex","ETHUSD",1723371990565,2.6032,2689.0,2688.5,2.60367]
["bitfinex","ETHUSD",1723371990761,2.3483,2689.1,2688.6,2.60356]
["bitfinex","ETHUSD",1723371990962,3.0,2689.7,2688.7,2.67785726]
["bitfinex","ETHUSD",1723371990963,3.1500081,2689.4,2688.7,2.67785726]
["bitfinex","ETHUSD",1723371991165,2.60292,2689.3,2688.7,2.60343]
["bitfinex","ETHUSD",1723371992187,2.60301,2689.2,2688.5,2.60359]
["bitfinex","ETHUSD",1723371992492,0.260301,2689.1,2688.5,2.60359]
["bitfinex","ETHUSD",1723371992701,2.60295,2689.3,2688.7,2.60343]
["bitfinex","ETHUSD",1723371993055,2.60303,2689.2,2688.7,2.60343]
["bitfinex","ETHUSD",1723371993292,0.260303,2689.1,2688.5,5.20718]
["bitfinex","ETHUSD",1723371993535,2.863433,2689.1,2688.5,2.60359]
["bitfinex","ETHUSD",1723371993739,0.260303,2689.1,2688.6,2.60353]
["bitfinex","ETHUSD",1723371994333,2.60303,2689.2,2688.6,2.60353]
["bitfinex","ETHUSD",1723371994540,2.60303,2689.2,2688.5,2.60359]
["bitfinex","ETHUSD",1723371994719,4.95147,2689.1,2688.5,2.60359]
["bitfinex","ETHUSD",1723371995425,2.60321,2689.0,2688.5,2.60359]
["bitfinex","ETHUSD",1723371995946,2.60321,2689.0,2688.4,2.60376]
["bitfinex","ETHUSD",1723371996094,2.60321,2689.0,2688.3,2.60382]
["bitfinex","ETHUSD",1723371996095,2.60321,2689.0,2688.5,2.60368]
["bitfinex","ETHUSD",1723371996294,3.358666,2689.0,2688.5,2.60368]
["bitfinex","ETHUSD",1723371996732,0.755456,2689.0,2688.6,2.60357]
["bitfinex","ETHUSD",1723371998244,4.95113,2689.4,2688.8,2.6033]
["bitfinex","ETHUSD",1723371998394,4.95113,2689.4,2688.9,2.60328]
["bitfinex","ETHUSD",1723371998606,4.95113,2689.4,2688.8,2.6033]
["bitfinex","ETHUSD",1723371999027,7.55399,2689.4,2688.6,2.60352]
["bitfinex","ETHUSD",1723371999253,3.098033,2689.3,2688.7,2.60343]
["bitfinex","ETHUSD",1723371999550,3.4079163,2689.2,2688.7,2.60343]
["bitfinex","ETHUSD",1723372000660,0.8049163,2689.2,2688.8,2.60334]
["bitfinex","ETHUSD",1723372001249,0.8049163,2689.2,2688.9,2.60323]
["bitfinex","ETHUSD",1723372001476,2.60263,2689.6,2689.0,2.60311]
["bitfinex","ETHUSD",1723372001823,5.3483,2689.7,2689.1,2.60304]
["bitfinex","ETHUSD",1723372002026,2.3483,2689.7,2689.2,2.60299]
["bitfinex","ETHUSD",1723372002326,2.3483,2689.7,2689.3,2.60282]
["bitfinex","ETHUSD",1723372002521,2.58313,2689.7,2689.3,2.60282]
["bitfinex","ETHUSD",1723372002760,2.58313,2689.7,2689.2,2.60299]
["bitfinex","ETHUSD",1723372002965,2.58313,2689.7,2689.2,2.60294]
["bitfinex","ETHUSD",1723372003464,2.58313,2689.7,2689.2,2.60292]
["bitfinex","ETHUSD",1723372003666,2.58313,2689.7,2689.4,2.60278]
["bitfinex","ETHUSD",1723372004330,2.58313,2689.7,2689.4,2.60273]
["bitfinex","ETHUSD",1723372004642,2.58313,2689.7,2689.4,5.20548]
["bitfinex","ETHUSD",1723372004938,2.58313,2689.7,2689.4,2.60273]
["bitfinex","ETHUSD",1723372005465,2.58313,2689.7,2689.2,2.60294]
["bitfinex","ETHUSD",1723372005629,2.58313,2689.7,2689.2,5.20589]
["bitfinex","ETHUSD",1723372005835,2.58313,2689.7,2689.2,2.60294]
["bitfinex","ETHUSD",1723372006546,2.58313,2689.7,2689.2,5.20588]
["bitfinex","ETHUSD",1723372007758,2.58313,2689.7,2689.3,2.60289]
["bitfinex","ETHUSD",1723372008968,2.3483,2689.7,2689.3,2.60289]
["bitfinex","ETHUSD",1723372009168,2.3483,2689.7,2689.4,2.60278]
["bitfinex","ETHUSD",1723372009807,2.3483,2689.7,2689.2,2.60291]
["bitfinex","ETHUSD",1723372010098,2.3483,2689.7,2689.3,2.60284]
["bitfinex","ETHUSD",1723372013211,2.3483,2689.7,2689.2,5.20586]
["bitfinex","ETHUSD",1723372013500,2.3483,2689.7,2689.3,2.60289]
["bitfinex","ETHUSD",1723372016203,4.95082,2689.7,2689.2,2.60298]
["bitfinex","ETHUSD",1723372016408,0.495082,2689.6,2689.2,2.60298]
["bitfinex","ETHUSD",1723372016577,0.495082,2689.6,2689.0,2.60312]
["bitfinex","ETHUSD",1723372016786,0.495082,2689.6,2689.1,2.60304]
["bitfinex","ETHUSD",1723372017295,0.495082,2689.6,2688.9,9.48670253]
["bitfinex","ETHUSD",1723372017529,2.60291,2689.3,2688.9,6.88349253]
["bitfinex","ETHUSD",1723372017667,2.60287,2689.4,2688.9,6.88349253]
["bitfinex","ETHUSD",1723372017883,2.60292,2689.3,2688.9,6.88349253]
["bitfinex","ETHUSD",1723372018708,2.60292,2689.3,2688.6,9.48706253]
["bitfinex","ETHUSD",1723372018709,2.6031,2689.1,2688.6,9.48706253]
["bitfinex","ETHUSD",1723372018915,2.2673,2689.0,2688.6,2.60357]
["bitfinex","ETHUSD",1723372019618,2.60345,2688.8,2688.3,6.88349253]
["bitfinex","ETHUSD",1723372019970,2.60349,2688.7,2688.3,6.88349253]
["bitfinex","ETHUSD",1723372020501,2.60349,2688.7,2688.2,2.60389]
["bitfinex","ETHUSD",1723372021412,2.60335,2688.9,2688.4,2.60371]
["bitfinex","ETHUSD",1723372022925,2.2673,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723372023099,2.2673,2688.5,2687.9,3.19038304]
["bitfinex","ETHUSD",1723372023311,2.60355,2688.7,2688.2,2.60395]
["bitfinex","ETHUSD",1723372026522,2.4631,2688.8,2688.1,2.60406]
["bitfinex","ETHUSD",1723372026826,2.4631,2688.8,2688.1,2.60401]
["bitfinex","ETHUSD",1723372026827,2.60354,2688.7,2688.1,2.60401]
["bitfinex","ETHUSD",1723372027031,2.60354,2688.7,2688.1,5.20802]
["bitfinex","ETHUSD",1723372027237,2.60354,2688.7,2688.1,3.1834303]
["bitfinex","ETHUSD",1723372027745,2.60354,2688.7,2688.2,2.60395]
["bitfinex","ETHUSD",1723372027943,2.4631,2688.8,2688.2,2.60395]
["bitfinex","ETHUSD",1723372028101,2.4631,2688.8,2688.3,2.60381]
["bitfinex","ETHUSD",1723372029256,2.4631,2688.8,2688.2,2.60395]
["bitfinex","ETHUSD",1723372029257,2.4631,2688.8,2688.4,2.60377]
["bitfinex","ETHUSD",1723372029400,2.60334,2688.9,2688.4,2.60377]
["bitfinex","ETHUSD",1723372029401,2.4631,2689.0,2688.6,2.60352]
["bitfinex","ETHUSD",1723372031947,2.4631,2689.0,2688.2,9.48740253]
["bitfinex","ETHUSD",1723372032148,2.60344,2688.8,2688.2,9.48740253]
["bitfinex","ETHUSD",1723372032304,2.60337,2688.9,2688.4,2.60376]
["bitfinex","ETHUSD",1723372033318,5.20674,2688.9,2688.4,2.60376]
["bitfinex","ETHUSD",1723372033841,2.60337,2688.9,2688.4,2.60376]
["bitfinex","ETHUSD",1723372035335,5.20674,2688.9,2688.2,9.48737253]
["bitfinex","ETHUSD",1723372035632,5.20674,2688.9,2688.2,10.68260978]
["bitfinex","ETHUSD",1723372036007,5.20674,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723372036234,5.20672,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723372036840,2.60359,2688.6,2688.2,6.88349253]
["bitfinex","ETHUSD",1723372037153,2.60356,2688.7,2688.2,6.88349253]
["bitfinex","ETHUSD",1723372038522,5.2071,2688.7,2688.2,6.88349253]
["bitfinex","ETHUSD",1723372038734,2.60354,2688.7,2688.2,6.88349253]
["bitfinex","ETHUSD",1723372039309,2.60359,2688.6,2688.1,2.60401]
["bitfinex","ETHUSD",1723372045922,2.4934,2688.5,2688.1,2.60401]
["bitfinex","ETHUSD",1723372046317,2.60383,2688.4,2687.9,2.60421]
["bitfinex","ETHUSD",1723372046518,2.4934,2688.5,2688.0,2.60414]
["bitfinex","ETHUSD",1723372046519,5.09709,2688.5,2688.0,2.60414]
["bitfinex","ETHUSD",1723372047533,2.4934,2688.5,2688.0,2.60411]
["bitfinex","ETHUSD",1723372050968,5.09708,2688.5,2688.0,2.60411]
["bitfinex","ETHUSD",1723372053038,2.4934,2688.5,2688.0,2.60411]
["bitfinex","ETHUSD",1723372053239,2.4934,2688.5,2688.0,3.81330025]
["bitfinex","ETHUSD",1723372053437,2.60447,2687.7,2687.2,9.27669253]
["bitfinex","ETHUSD",1723372053637,2.60447,2687.7,2686.8,12.5606378]
["bitfinex","ETHUSD",1723372053638,2.60447,2687.7,2686.9,18.70682101]
["bitfinex","ETHUSD",1723372053890,5.20936,2687.5,2686.9,11.88186253]
["bitfinex","ETHUSD",1723372054179,5.20936,2687.5,2686.9,9.27669253]
["bitfinex","ETHUSD",1723372054180,2.60465,2687.5,2686.9,9.27669253]
["bitfinex","ETHUSD",1723372054328,2.60465,2687.5,2686.9,6.88349253]
["bitfinex","ETHUSD",1723372054329,2.60484,2687.3,2686.9,6.88349253]
["bitfinex","ETHUSD",1723372054769,2.60498,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372055261,2.6051,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372055436,2.60515,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372055636,2.6051,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372055839,2.60489,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372056140,2.60469,2687.5,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372056141,2.60469,2687.5,2687.0,2.60513]
["bitfinex","ETHUSD",1723372056330,2.60471,2687.5,2686.8,3.00950558]
["bitfinex","ETHUSD",1723372056530,5.20944,2687.5,2686.8,2.7358978]
["bitfinex","ETHUSD",1723372056764,5.20944,2687.5,2686.8,5.3411578]
["bitfinex","ETHUSD",1723372056948,2.60471,2687.5,2686.8,2.7358978]
["bitfinex","ETHUSD",1723372057259,2.60471,2687.5,2686.9,2.60522]
["bitfinex","ETHUSD",1723372058363,5.97969,2687.5,2686.9,2.60522]
["bitfinex","ETHUSD",1723372058529,5.9797,2687.5,2686.9,2.55522]
["bitfinex","ETHUSD",1723372060173,5.97968,2687.5,2686.9,2.55522]
["bitfinex","ETHUSD",1723372060539,2.60474,2687.4,2686.9,2.55522]
["bitfinex","ETHUSD",1723372060734,3.202711,2687.4,2686.9,2.55522]
["bitfinex","ETHUSD",1723372061767,2.4934,2687.3,2686.9,2.55522]
["bitfinex","ETHUSD",1723372062971,2.4934,2687.3,2686.8,2.7359578]
["bitfinex","ETHUSD",1723372063173,5.09827,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372063336,0.5696241,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372063736,3.1745641,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372066780,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372067989,3.1745641,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372068190,2.60494,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372068716,2.4934,2687.3,2686.8,2.7359078]
["bitfinex","ETHUSD",1723372069054,2.4934,2687.3,2686.9,2.60517]
["bitfinex","ETHUSD",1723372069672,2.4934,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372069673,5.09782,2687.9,2687.3,2.60477]
["bitfinex","ETHUSD",1723372069889,5.09782,2687.9,2687.3,2.865247]
["bitfinex","ETHUSD",1723372070100,5.09782,2687.9,2687.3,2.60477]
["bitfinex","ETHUSD",1723372070265,5.09761,2688.1,2687.5,2.60463]
["bitfinex","ETHUSD",1723372070586,2.4935,2688.1,2687.5,0.07441388]
["bitfinex","ETHUSD",1723372070786,2.4935,2688.3,2687.8,2.6043]
["bitfinex","ETHUSD",1723372071173,5.20748,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723372071356,2.60372,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723372071558,3.373795,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723372071753,0.770075,2688.5,2687.9,2.6042]
["bitfinex","ETHUSD",1723372071953,2.4935,2688.6,2688.1,2.60406]
["bitfinex","ETHUSD",1723372072286,2.4935,2688.6,2688.0,2.60415]
["bitfinex","ETHUSD",1723372072516,5.09714,2688.6,2688.0,2.60415]
["bitfinex","ETHUSD",1723372073462,5.09714,2688.6,2687.9,2.6042]
["bitfinex","ETHUSD",1723372073463,5.09714,2688.6,2688.1,2.60406]
["bitfinex","ETHUSD",1723372074359,2.4935,2688.6,2688.2,2.60396]
["bitfinex","ETHUSD",1723372074700,2.60335,2688.9,2688.3,2.60381]
["bitfinex","ETHUSD",1723372075065,5.657119,2689.0,2688.3,2.60381]
["bitfinex","ETHUSD",1723372075066,2.60341,2688.8,2688.3,2.60381]
["bitfinex","ETHUSD",1723372075663,8.260379,2689.0,2688.3,5.2076]
["bitfinex","ETHUSD",1723372075862,2.6033,2688.9,2688.3,2.60379]
["bitfinex","ETHUSD",1723372076674,3.053829,2689.0,2688.4,2.60372]
["bitfinex","ETHUSD",1723372076675,5.09669,2689.0,2688.4,2.60372]
["bitfinex","ETHUSD",1723372076885,2.4935,2689.0,2688.5,2.67800519]
["bitfinex","ETHUSD",1723372077077,10.69942,2689.3,2688.7,2.60348]
["bitfinex","ETHUSD",1723372077271,5.09645,2689.3,2688.7,2.60348]
["bitfinex","ETHUSD",1723372078306,5.09645,2689.3,2688.5,2.67800519]
["bitfinex","ETHUSD",1723372078307,2.60304,2689.2,2688.5,5.28160519]
["bitfinex","ETHUSD",1723372078519,3.372989,2689.2,2688.5,2.67798519]
["bitfinex","ETHUSD",1723372078667,0.769949,2689.2,2688.6,2.60352]
["bitfinex","ETHUSD",1723372079487,3.372979,2689.2,2688.6,2.60352]
["bitfinex","ETHUSD",1723372080281,2.60311,2689.1,2688.5,5.089]
["bitfinex","ETHUSD",1723372080484,3.4500589,2689.1,2688.5,5.089]
["bitfinex","ETHUSD",1723372082313,3.4500589,2689.1,2688.6,2.60356]
["bitfinex","ETHUSD",1723372082605,2.6033,2688.9,2688.3,2.60382]
["bitfinex","ETHUSD",1723372083762,2.6033,2688.9,2688.4,2.60377]
["bitfinex","ETHUSD",1723372084377,2.6033,2688.9,2688.4,2.60375]
["bitfinex","ETHUSD",1723372085491,2.6033,2688.9,2688.1,2.60401]
["bitfinex","ETHUSD",1723372085904,2.6033,2688.9,2688.3,2.60387]
["bitfinex","ETHUSD",1723372086081,3.373295,2688.9,2688.3,2.60387]
["bitfinex","ETHUSD",1723372086515,3.373295,2688.9,2688.3,2.60386]
["bitfinex","ETHUSD",1723372086688,3.373295,2688.9,2688.3,2.60381]
["bitfinex","ETHUSD",1723372087519,2.60341,2688.8,2688.3,2.60381]
["bitfinex","ETHUSD",1723372087722,3.373305,2688.9,2688.3,2.60381]
["bitfinex","ETHUSD",1723372088436,3.373305,2688.9,2688.3,2.6038]
["bitfinex","ETHUSD",1723372088911,3.373305,2688.9,2688.3,5.20761]
["bitfinex","ETHUSD",1723372089113,3.373305,2688.9,2688.3,2.6038]
["bitfinex","ETHUSD",1723372089315,0.769995,2688.9,2688.3,2.6038]
["bitfinex","ETHUSD",1723372089634,2.4935,2689.0,2688.5,2.60362]
["bitfinex","ETHUSD",1723372090001,2.4935,2689.0,2688.6,2.60357]
["bitfinex","ETHUSD",1723372090790,2.4935,2689.0,2688.4,2.60371]
["bitfinex","ETHUSD",1723372090991,2.4935,2689.0,2688.5,2.60359]
["bitfinex","ETHUSD",1723372092286,5.09674,2689.0,2688.4,2.60371]
["bitfinex","ETHUSD",1723372092501,0.769977,2689.0,2688.3,2.4257]
["bitfinex","ETHUSD",1723372092706,2.3528,2689.7,2688.8,2.60333]
["bitfinex","ETHUSD",1723372093036,2.3528,2689.7,2689.2,2.60291]
["bitfinex","ETHUSD",1723372093557,2.3528,2689.7,2689.3,2.60283]
["bitfinex","ETHUSD",1723372093856,4.95518,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372094156,2.60242,2689.8,2689.3,2.60283]
["bitfinex","ETHUSD",1723372094728,5.475635,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372094936,8.078025,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372095518,5.475635,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372096135,8.078025,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372096442,5.475635,2689.9,2689.3,5.20567]
["bitfinex","ETHUSD",1723372096643,4.95518,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372096808,2.3528,2689.9,2689.4,2.60275]
["bitfinex","ETHUSD",1723372097511,4.95513,2689.9,2689.3,5.28002864]
["bitfinex","ETHUSD",1723372098116,4.95513,2689.9,2689.4,2.60279]
["bitfinex","ETHUSD",1723372098649,4.95513,2689.9,2689.3,5.20565]
["bitfinex","ETHUSD",1723372099009,4.95513,2689.9,2689.3,2.60282]
["bitfinex","ETHUSD",1723372100246,4.95513,2689.9,2689.3,5.20567]
["bitfinex","ETHUSD",1723372100445,4.95513,2689.9,2689.4,2.6028]
["bitfinex","ETHUSD",1723372101022,2.60218,2690.1,2689.5,0.07435974]
["bitfinex","ETHUSD",1723372101248,2.60218,2690.1,2689.5,2.67700974]
["bitfinex","ETHUSD",1723372102055,2.60218,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723372102261,4.95484,2690.2,2689.7,2.60248]
["bitfinex","ETHUSD",1723372102723,2.3528,2690.2,2689.8,2.60242]
["bitfinex","ETHUSD",1723372104383,4.95488,2690.2,2689.6,3.1321326]
["bitfinex","ETHUSD",1723372104560,4.95488,2690.2,2689.7,2.60251]
["bitfinex","ETHUSD",1723372105544,4.95488,2690.2,2689.7,2.67685914]
["bitfinex","ETHUSD",1723372105757,2.3528,2690.2,2689.7,2.67685914]
["bitfinex","ETHUSD",1723372106218,2.3528,2690.2,2689.8,2.6024]
["bitfinex","ETHUSD",1723372106464,4.88614,2690.4,2689.8,2.6024]
["bitfinex","ETHUSD",1723372106836,5.634923,2690.4,2689.8,2.6024]
["bitfinex","ETHUSD",1723372107243,2.60204,2690.2,2689.7,0.07434914]
["bitfinex","ETHUSD",1723372107462,2.60204,2690.2,2689.7,2.67684914]
["bitfinex","ETHUSD",1723372108373,2.60204,2690.2,2689.7,0.07434914]
["bitfinex","ETHUSD",1723372108526,2.60204,2690.2,2689.7,2.67684914]
["bitfinex","ETHUSD",1723372110271,2.60204,2690.2,2689.7,2.6025]
["bitfinex","ETHUSD",1723372110769,2.60204,2690.2,2689.6,2.60259]
["bitfinex","ETHUSD",1723372111286,5.20414,2690.2,2689.6,2.60259]
["bitfinex","ETHUSD",1723372111731,2.6022,2690.1,2689.6,2.60259]
["bitfinex","ETHUSD",1723372112347,2.60204,2690.2,2689.5,2.6027]
["bitfinex","ETHUSD",1723372112553,2.60219,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723372114233,2.60204,2690.2,2689.6,2.60261]
["bitfinex","ETHUSD",1723372114630,5.20416,2690.2,2689.6,2.60261]
["bitfinex","ETHUSD",1723372115268,2.60204,2690.2,2689.5,2.60269]
["bitfinex","ETHUSD",1723372116325,2.60214,2690.1,2689.5,2.60269]
["bitfinex","ETHUSD",1723372116526,2.60214,2690.1,2689.6,2.6026]
["bitfinex","ETHUSD",1723372116764,2.60204,2690.2,2689.6,2.6026]
["bitfinex","ETHUSD",1723372116962,5.20414,2690.2,2689.6,2.6026]
["bitfinex","ETHUSD",1723372117261,2.60218,2690.1,2689.6,2.6026]
["bitfinex","ETHUSD",1723372118390,2.60228,2690.0,2689.4,5.29616597]
["bitfinex","ETHUSD",1723372118560,2.60228,2690.0,2689.5,2.60268]
["bitfinex","ETHUSD",1723372119678,6.0279023,2690.2,2689.6,2.60261]
["bitfinex","ETHUSD",1723372119887,2.60216,2690.1,2689.6,2.60261]
["bitfinex","ETHUSD",1723372121698,2.60194,2690.3,2689.7,2.60249]
["bitfinex","ETHUSD",1723372121897,2.6021,2690.2,2689.7,2.60249]
["bitfinex","ETHUSD",1723372122393,2.60215,2690.1,2689.5,5.20534]
["bitfinex","ETHUSD",1723372123394,2.60215,2690.1,2689.5,5.6439289]
["bitfinex","ETHUSD",1723372124096,2.48,2690.0,2689.5,5.6439189]
["bitfinex","ETHUSD",1723372124299,5.08229,2690.0,2689.5,3.0412789]
["bitfinex","ETHUSD",1723372124606,2.48,2690.0,2689.5,3.0412789]
["bitfinex","ETHUSD",1723372126081,2.48,2690.0,2689.5,5.6439289]
["bitfinex","ETHUSD",1723372126396,2.60213,2690.1,2689.6,2.60255]
["bitfinex","ETHUSD",1723372131407,5.08204,2690.2,2689.6,2.60255]
["bitfinex","ETHUSD",1723372132489,2.60213,2690.1,2689.6,2.60255]
["bitfinex","ETHUSD",1723372133200,2.60213,2690.1,2689.5,5.4504289]
["bitfinex","ETHUSD",1723372133201,2.60224,2690.0,2689.5,5.4504289]
["bitfinex","ETHUSD",1723372133502,2.48,2689.5,2688.8,6.88349253]
["bitfinex","ETHUSD",1723372133704,2.60293,2689.3,2688.8,9.48687253]
["bitfinex","ETHUSD",1723372133872,2.60293,2689.3,2688.8,2.60338]
["bitfinex","ETHUSD",1723372135783,2.60293,2689.3,2688.7,5.01254]
["bitfinex","ETHUSD",1723372136802,2.60293,2689.3,2688.7,2.60344]
["bitfinex","ETHUSD",1723372137364,5.20589,2689.3,2688.7,2.60344]
["bitfinex","ETHUSD",1723372137573,2.60293,2689.3,2688.7,2.60344]
["bitfinex","ETHUSD",1723372138406,2.60293,2689.3,2688.8,2.60336]
["bitfinex","ETHUSD",1723372138591,2.60283,2689.4,2688.8,2.60332]
["bitfinex","ETHUSD",1723372139505,2.48,2689.7,2688.9,2.4091]
["bitfinex","ETHUSD",1723372139707,2.60267,2689.6,2689.1,5.20612]
["bitfinex","ETHUSD",1723372139907,2.60267,2689.6,2689.1,2.60304]
["bitfinex","ETHUSD",1723372140418,2.48,2689.7,2689.1,3.364578]
["bitfinex","ETHUSD",1723372140588,2.60263,2689.6,2689.1,2.60304]
["bitfinex","ETHUSD",1723372140776,2.60272,2689.5,2688.9,5.01233]
["bitfinex","ETHUSD",1723372140976,2.60272,2689.5,2688.9,2.60323]
["bitfinex","ETHUSD",1723372141805,2.60283,2689.4,2688.9,2.60323]
["bitfinex","ETHUSD",1723372142198,2.60283,2689.4,2688.8,2.60338]
["bitfinex","ETHUSD",1723372142534,2.60283,2689.4,2688.9,2.60328]
["bitfinex","ETHUSD",1723372142708,2.60267,2689.6,2688.9,2.60328]
["bitfinex","ETHUSD",1723372142909,2.60267,2689.6,2689.0,0.260328]
["bitfinex","ETHUSD",1723372143207,5.08254,2689.7,2689.1,2.60301]
["bitfinex","ETHUSD",1723372143778,2.48,2689.7,2689.2,2.60299]
["bitfinex","ETHUSD",1723372143997,5.08253,2689.7,2689.1,5.20605]
["bitfinex","ETHUSD",1723372144313,5.08253,2689.7,2689.1,2.60301]
["bitfinex","ETHUSD",1723372145095,2.60267,2689.6,2689.1,2.60301]
["bitfinex","ETHUSD",1723372146739,2.60271,2689.5,2689.0,2.60318]
["bitfinex","ETHUSD",1723372147008,2.60271,2689.5,2688.9,12.08995253]
["bitfinex","ETHUSD",1723372147235,2.60271,2689.5,2688.9,13.40350651]
["bitfinex","ETHUSD",1723372147411,2.60271,2689.5,2689.0,2.60318]
["bitfinex","ETHUSD",1723372147795,2.6027,2689.6,2689.0,2.60318]
["bitfinex","ETHUSD",1723372148499,2.48,2689.7,2689.1,2.60308]
["bitfinex","ETHUSD",1723372148710,2.60265,2689.6,2689.1,2.60308]
["bitfinex","ETHUSD",1723372150309,2.60265,2689.6,2689.0,1.34034565]
["bitfinex","ETHUSD",1723372150483,2.60265,2689.6,2689.0,3.94348565]
["bitfinex","ETHUSD",1723372151513,2.60265,2689.6,2689.0,1.34034565]
["bitfinex","ETHUSD",1723372151819,2.60277,2689.5,2689.0,3.94353565]
["bitfinex","ETHUSD",1723372152919,2.48,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1723372153583,2.60262,2689.6,2689.1,2.60309]
["bitfinex","ETHUSD",1723372155825,2.60248,2689.8,2689.2,2.4592]
["bitfinex","ETHUSD",1723372156023,5.20498,2689.8,2689.2,5.06214]
["bitfinex","ETHUSD",1723372156618,4.88048,2690.0,2689.2,2.4592]
["bitfinex","ETHUSD",1723372156815,2.60244,2689.8,2689.3,2.6029]
["bitfinex","ETHUSD",1723372157338,5.20492,2689.8,2689.3,2.6029]
["bitfinex","ETHUSD",1723372157836,2.60252,2689.7,2689.2,2.4592]
["bitfinex","ETHUSD",1723372158715,2.60252,2689.7,2689.1,5.20607]
["bitfinex","ETHUSD",1723372159042,4.88082,2689.6,2689.1,2.60302]
["bitfinex","ETHUSD",1723372159538,4.88082,2689.6,2689.1,5.20606]
["bitfinex","ETHUSD",1723372159739,4.88082,2689.6,2689.1,2.60302]
["bitfinex","ETHUSD",1723372160142,2.60286,2689.4,2689.0,2.4592]
["bitfinex","ETHUSD",1723372160435,2.2782,2689.6,2688.9,9.48672253]
["bitfinex","ETHUSD",1723372160436,5.20554,2689.5,2688.9,9.48672253]
["bitfinex","ETHUSD",1723372160950,2.60277,2689.5,2688.9,9.48672253]
["bitfinex","ETHUSD",1723372161246,2.60277,2689.5,2688.9,10.94166078]
["bitfinex","ETHUSD",1723372161415,2.60277,2689.5,2688.9,13.54490078]
["bitfinex","ETHUSD",1723372161806,2.60277,2689.5,2688.9,13.54489078]
["bitfinex","ETHUSD",1723372163218,2.60277,2689.5,2688.9,10.94166078]
["bitfinex","ETHUSD",1723372163420,5.20554,2689.5,2688.9,10.94166078]
["bitfinex","ETHUSD",1723372163637,2.60277,2689.5,2688.9,13.54490078]
["bitfinex","ETHUSD",1723372163939,2.60277,2689.5,2688.9,10.94166078]
["bitfinex","ETHUSD",1723372164645,2.60277,2689.5,2688.9,13.54490078]
["bitfinex","ETHUSD",1723372165251,2.60277,2689.5,2688.9,10.94166078]
["bitfinex","ETHUSD",1723372165616,2.60286,2689.4,2688.9,10.94166078]
["bitfinex","ETHUSD",1723372165932,2.60316,2689.1,2688.6,6.88349253]
["bitfinex","ETHUSD",1723372166262,3.109806,2689.1,2688.6,6.88349253]
["bitfinex","ETHUSD",1723372166442,2.60316,2689.1,2688.6,6.88349253]
["bitfinex","ETHUSD",1723372167345,2.60323,2689.0,2688.6,6.88349253]
["bitfinex","ETHUSD",1723372167650,2.6034,2688.8,2688.3,9.48730253]
["bitfinex","ETHUSD",1723372167854,2.6034,2688.8,2688.3,3.124573]
["bitfinex","ETHUSD",1723372168022,2.4633,2688.9,2688.3,3.124553]
["bitfinex","ETHUSD",1723372168220,5.0666,2688.9,2688.3,3.124553]
["bitfinex","ETHUSD",1723372168461,5.0666,2688.9,2688.3,5.728373]
["bitfinex","ETHUSD",1723372168623,5.0666,2688.9,2688.3,3.124553]
["bitfinex","ETHUSD",1723372168951,5.0666,2688.9,2688.3,5.728373]
["bitfinex","ETHUSD",1723372169158,5.0666,2688.9,2688.3,5.728363]
["bitfinex","ETHUSD",1723372169452,2.4633,2689.1,2688.4,0.7998863]
["bitfinex","ETHUSD",1723372169611,2.60326,2689.0,2688.4,2.60372]
["bitfinex","ETHUSD",1723372174863,2.60326,2689.0,2688.5,2.60366]
["bitfinex","ETHUSD",1723372175018,2.60326,2689.0,2688.5,3.124404]
["bitfinex","ETHUSD",1723372177734,2.4633,2689.1,2688.5,5.728034]
["bitfinex","ETHUSD",1723372178061,2.4633,2689.1,2688.6,2.60356]
["bitfinex","ETHUSD",1723372178364,5.06641,2689.1,2688.4,2.60368]
["bitfinex","ETHUSD",1723372178538,2.6032,2689.0,2688.5,2.864018]
["bitfinex","ETHUSD",1723372179856,2.6032,2689.0,2688.5,5.467668]
["bitfinex","ETHUSD",1723372180022,5.06643,2689.1,2688.5,5.467638]
["bitfinex","ETHUSD",1723372180227,5.06643,2689.1,2688.5,2.863988]
["bitfinex","ETHUSD",1723372180428,5.06643,2689.1,2688.5,5.467608]
["bitfinex","ETHUSD",1723372180624,2.4633,2689.1,2688.5,0.260368]
["bitfinex","ETHUSD",1723372180969,5.06649,2689.1,2688.5,2.60362]
["bitfinex","ETHUSD",1723372181169,5.06649,2689.1,2688.5,2.60361]
["bitfinex","ETHUSD",1723372182095,5.06649,2689.1,2688.6,2.60358]
["bitfinex","ETHUSD",1723372182368,2.4633,2689.1,2688.7,2.60348]
["bitfinex","ETHUSD",1723372182775,2.60286,2689.4,2689.0,2.60318]
["bitfinex","ETHUSD",1723372182776,2.4633,2689.4,2689.0,2.60318]
["bitfinex","ETHUSD",1723372182988,2.4633,2689.4,2689.0,2.60319]
["bitfinex","ETHUSD",1723372183628,5.06612,2689.4,2688.8,2.6033]
["bitfinex","ETHUSD",1723372184061,2.60308,2689.2,2688.7,6.88349253]
["bitfinex","ETHUSD",1723372184269,4.9713,2689.0,2688.7,6.88349253]
["bitfinex","ETHUSD",1723372184644,2.60329,2688.9,2688.7,6.88349253]
["bitfinex","ETHUSD",1723372184848,2.3681,2689.0,2688.7,6.88349253]
["bitfinex","ETHUSD",1723372185256,4.97132,2689.0,2688.7,6.88349253]
["bitfinex","ETHUSD",1723372187286,2.60339,2688.8,2688.7,6.88349253]
["bitfinex","ETHUSD",1723372187586,2.60339,2688.8,2688.3,2.60382]
["bitfinex","ETHUSD",1723372188548,2.60339,2688.8,2688.3,5.20764]
["bitfinex","ETHUSD",1723372189087,2.60339,2688.8,2688.3,2.60382]
["bitfinex","ETHUSD",1723372189248,2.60339,2688.8,2688.3,5.20762]
["bitfinex","ETHUSD",1723372189451,2.60339,2688.8,2688.4,1.20911125]
["bitfinex","ETHUSD",1723372189650,2.60349,2688.7,2688.2,9.48744253]
["bitfinex","ETHUSD",1723372190355,2.60339,2688.8,2688.0,2.60411]
["bitfinex","ETHUSD",1723372190356,2.60364,2688.6,2688.0,2.60411]
["bitfinex","ETHUSD",1723372190687,4.97174,2688.6,2688.0,3.091061]
["bitfinex","ETHUSD",1723372191082,4.97174,2688.6,2688.1,2.604]
["bitfinex","ETHUSD",1723372191286,2.3681,2688.6,2688.2,2.60397]
["bitfinex","ETHUSD",1723372192698,4.97155,2688.8,2688.3,2.60379]
["bitfinex","ETHUSD",1723372193017,4.97155,2688.8,2688.3,2.864187]
["bitfinex","ETHUSD",1723372194132,2.6035,2688.7,2688.2,2.60397]
["bitfinex","ETHUSD",1723372194483,2.6035,2688.7,2688.2,2.60391]
["bitfinex","ETHUSD",1723372198682,2.60386,2688.4,2687.9,2.2654]
["bitfinex","ETHUSD",1723372198882,2.3681,2688.4,2687.9,2.60425]
["bitfinex","ETHUSD",1723372199084,2.3681,2688.4,2687.8,5.20857]
["bitfinex","ETHUSD",1723372199317,2.3681,2688.4,2687.8,5.955967]
["bitfinex","ETHUSD",1723372199516,2.3681,2688.4,2687.8,3.351677]
["bitfinex","ETHUSD",1723372199517,2.60387,2688.3,2687.8,3.351677]
["bitfinex","ETHUSD",1723372199870,2.3681,2688.4,2687.7,2.2654]
["bitfinex","ETHUSD",1723372199871,2.60402,2688.2,2687.7,2.60444]
["bitfinex","ETHUSD",1723372200207,2.3681,2688.4,2687.8,2.60435]
["bitfinex","ETHUSD",1723372200208,4.97197,2688.4,2687.8,2.60435]
["bitfinex","ETHUSD",1723372200398,2.60391,2688.3,2687.5,2.2654]
["bitfinex","ETHUSD",1723372200591,2.60402,2688.2,2687.7,2.60445]
["bitfinex","ETHUSD",1723372201232,2.3681,2688.0,2687.4,2.60471]
["bitfinex","ETHUSD",1723372201396,2.60432,2687.9,2687.3,2.60479]
["bitfinex","ETHUSD",1723372201719,2.60432,2687.9,2687.3,3.41059102]
["bitfinex","ETHUSD",1723372202024,2.60432,2687.9,2687.1,0.58292017]
["bitfinex","ETHUSD",1723372202025,2.3681,2688.0,2687.1,0.58292017]
["bitfinex","ETHUSD",1723372202190,4.97273,2687.6,2687.0,4.87049]
["bitfinex","ETHUSD",1723372203220,2.3681,2688.0,2687.6,2.60449]
["bitfinex","ETHUSD",1723372203421,3.0,2688.5,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372203422,2.60374,2688.5,2687.7,0.0744045]
["bitfinex","ETHUSD",1723372203637,2.2676,2688.4,2688.0,2.60415]
["bitfinex","ETHUSD",1723372203782,2.2676,2688.4,2687.8,2.60428]
["bitfinex","ETHUSD",1723372203783,2.2676,2688.4,2687.9,0.07439615]
["bitfinex","ETHUSD",1723372205039,2.2676,2688.4,2688.0,2.60415]
["bitfinex","ETHUSD",1723372205705,4.8712,2688.6,2688.1,0.07439762]
["bitfinex","ETHUSD",1723372205904,4.8712,2688.6,2688.1,2.67845762]
["bitfinex","ETHUSD",1723372206106,2.60369,2688.5,2688.0,2.60409]
["bitfinex","ETHUSD",1723372206319,3.381179,2688.5,2688.0,2.60409]
["bitfinex","ETHUSD",1723372206796,2.2676,2688.6,2688.2,2.6039]
["bitfinex","ETHUSD",1723372207200,2.2676,2688.6,2688.3,2.60386]
["bitfinex","ETHUSD",1723372207407,2.2676,2688.9,2688.4,0.07439182]
["bitfinex","ETHUSD",1723372207610,2.2676,2688.9,2688.6,2.60357]
["bitfinex","ETHUSD",1723372208025,2.2676,2688.9,2688.7,2.60348]
["bitfinex","ETHUSD",1723372208223,2.2676,2689.1,2688.6,2.60352]
["bitfinex","ETHUSD",1723372208419,5.618114,2689.1,2688.4,5.20743]
["bitfinex","ETHUSD",1723372208664,4.87075,2689.1,2688.4,5.20743]
["bitfinex","ETHUSD",1723372208866,4.87075,2689.1,2688.5,2.60362]
["bitfinex","ETHUSD",1723372210924,2.2676,2689.1,2688.6,2.60357]
["bitfinex","ETHUSD",1723372211130,2.2676,2689.1,2688.7,2.67780699]
["bitfinex","ETHUSD",1723372211636,2.2676,2689.1,2688.6,2.60357]
["bitfinex","ETHUSD",1723372211841,2.60295,2689.3,2688.6,2.60352]
["bitfinex","ETHUSD",1723372212051,2.60295,2689.3,2688.6,3.099252]
["bitfinex","ETHUSD",1723372212365,7.87033,2689.5,2689.1,2.603]
["bitfinex","ETHUSD",1723372212366,2.2676,2689.5,2689.1,2.603]
["bitfinex","ETHUSD",1723372212603,2.2676,2689.7,2689.1,2.603]
["bitfinex","ETHUSD",1723372212735,2.82944,2689.6,2688.9,2.60323]
["bitfinex","ETHUSD",1723372213476,5.43212,2689.6,2688.9,2.60323]
["bitfinex","ETHUSD",1723372213825,2.60271,2689.5,2688.9,2.60323]
["bitfinex","ETHUSD",1723372214075,2.60316,2689.1,2688.8,6.88349253]
["bitfinex","ETHUSD",1723372214379,0.22676,2689.6,2688.8,6.88349253]
["bitfinex","ETHUSD",1723372214380,5.20658,2688.9,2688.8,6.88349253]
["bitfinex","ETHUSD",1723372214529,1.89278,2688.9,2688.1,9.48749253]
["bitfinex","ETHUSD",1723372214844,2.60349,2688.7,2688.1,9.48749253]
["bitfinex","ETHUSD",1723372215045,3.22676,2689.6,2688.1,6.88349253]
["bitfinex","ETHUSD",1723372215247,3.22676,2689.6,2687.8,19.31349253]
["bitfinex","ETHUSD",1723372215248,2.60403,2688.2,2687.8,19.31349253]
["bitfinex","ETHUSD",1723372215458,2.60403,2688.2,2687.5,9.48805253]
["bitfinex","ETHUSD",1723372215773,2.60403,2688.2,2687.6,2.60454]
["bitfinex","ETHUSD",1723372216067,2.60403,2688.2,2687.7,1.20925925]
["bitfinex","ETHUSD",1723372216271,2.60417,2688.0,2687.5,6.88349253]
["bitfinex","ETHUSD",1723372216767,2.60417,2688.0,2687.4,2.60465]
["bitfinex","ETHUSD",1723372216966,2.60417,2688.0,2687.5,0.260465]
["bitfinex","ETHUSD",1723372217565,4.87177,2688.0,2687.5,0.260465]
["bitfinex","ETHUSD",1723372218291,2.60427,2687.9,2687.2,21.91836253]
["bitfinex","ETHUSD",1723372218569,4.87177,2688.0,2687.2,9.48836253]
["bitfinex","ETHUSD",1723372218729,4.87177,2688.0,2687.2,10.69770778]
["bitfinex","ETHUSD",1723372219572,2.60456,2687.6,2687.2,6.88349253]
["bitfinex","ETHUSD",1723372219743,2.60456,2687.6,2686.8,2.7359178]
["bitfinex","ETHUSD",1723372219744,4.87225,2687.5,2686.8,9.61938033]
["bitfinex","ETHUSD",1723372220334,2.60484,2687.3,2686.8,7.01413033]
["bitfinex","ETHUSD",1723372220567,4.69825,2687.5,2686.8,7.01413033]
["bitfinex","ETHUSD",1723372220568,4.69825,2687.5,2686.9,2.60522]
["bitfinex","ETHUSD",1723372220746,4.69825,2687.5,2686.8,2.57097483]
["bitfinex","ETHUSD",1723372220747,2.2676,2687.5,2687.0,2.60507]
["bitfinex","ETHUSD",1723372220964,2.2676,2687.5,2687.2,2.60488]
["bitfinex","ETHUSD",1723372221147,2.2676,2687.8,2687.2,2.60488]
["bitfinex","ETHUSD",1723372221343,2.2676,2687.8,2687.2,3.13331714]
["bitfinex","ETHUSD",1723372221543,2.60431,2687.9,2687.4,2.60474]
["bitfinex","ETHUSD",1723372222329,2.60431,2687.9,2687.2,3.13331714]
["bitfinex","ETHUSD",1723372222536,5.20864,2687.9,2687.2,3.13331714]
["bitfinex","ETHUSD",1723372222773,2.60455,2687.6,2687.1,6.88349253]
["bitfinex","ETHUSD",1723372222971,0.747624,2687.9,2687.1,6.88349253]
["bitfinex","ETHUSD",1723372222972,4.87231,2687.5,2687.1,6.88349253]
["bitfinex","ETHUSD",1723372224457,2.60494,2687.2,2687.1,6.88349253]
["bitfinex","ETHUSD",1723372224668,2.60513,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372224988,7.65154,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372225647,5.04633,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372226262,2.4412,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372226758,2.60499,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372226956,5.04577,2687.6,2686.9,2.60515]
["bitfinex","ETHUSD",1723372227283,2.60474,2687.4,2686.8,0.40425358]
["bitfinex","ETHUSD",1723372227565,2.60474,2687.4,2686.8,2.7359578]
["bitfinex","ETHUSD",1723372229079,2.60465,2687.5,2686.9,2.60521]
["bitfinex","ETHUSD",1723372229384,2.60465,2687.5,2686.9,2.67963588]
["bitfinex","ETHUSD",1723372229562,2.4412,2687.6,2687.0,2.88612737]
["bitfinex","ETHUSD",1723372230135,2.4412,2687.6,2687.1,2.60495]
["bitfinex","ETHUSD",1723372230563,2.4412,2687.6,2687.2,2.60493]
["bitfinex","ETHUSD",1723372230881,8.04561,2687.8,2687.2,2.60493]
["bitfinex","ETHUSD",1723372231178,8.04561,2687.8,2687.0,0.35545319]
["bitfinex","ETHUSD",1723372231352,2.60457,2687.6,2687.0,0.28102737]
["bitfinex","ETHUSD",1723372231972,8.04561,2687.8,2687.0,0.35544992]
["bitfinex","ETHUSD",1723372232178,2.60461,2687.6,2687.0,0.28102737]
["bitfinex","ETHUSD",1723372232543,2.60461,2687.6,2687.0,2.88613737]
["bitfinex","ETHUSD",1723372232756,2.60474,2687.4,2687.0,0.28102737]
["bitfinex","ETHUSD",1723372233088,2.60474,2687.4,2686.9,9.48863253]
["bitfinex","ETHUSD",1723372233237,2.60474,2687.4,2686.9,6.88349253]
["bitfinex","ETHUSD",1723372233667,2.60495,2687.2,2686.9,6.88349253]
["bitfinex","ETHUSD",1723372233872,2.60495,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372235152,2.6052,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372237964,2.4412,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372238343,3.0,2687.8,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372238344,2.60479,2687.4,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372238848,5.2096,2687.4,2686.8,2.7359078]
["bitfinex","ETHUSD",1723372239068,5.2096,2687.4,2686.8,0.89029358]
["bitfinex","ETHUSD",1723372239382,2.60486,2687.3,2686.8,0.89029358]
["bitfinex","ETHUSD",1723372239777,2.60486,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372239986,5.04626,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372240195,2.60489,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372240475,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372240644,5.21014,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372241082,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372241277,5.21014,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372241506,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372241680,5.21014,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372242271,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372242475,5.20981,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372242676,2.60489,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372242878,5.2098,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372243096,2.60489,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372243390,2.60501,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372243559,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372244283,2.60516,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372244494,4.86446,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372244652,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372246368,5.21046,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372253465,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372253704,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372254792,2.60514,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372254982,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372258808,5.21046,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372260872,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372261071,5.21046,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372261306,5.957436,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372261527,3.352206,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372261693,2.60523,2686.9,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372261882,5.350727,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372262084,2.60514,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372262783,5.21034,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372263009,2.60514,2687.0,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372264368,4.86429,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372264369,7.46931,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372264571,9.90449,2687.7,2687.1,2.60497]
["bitfinex","ETHUSD",1723372264572,12.27926,2687.7,2687.1,2.60497]
["bitfinex","ETHUSD",1723372264803,12.27926,2687.7,2687.2,0.260497]
["bitfinex","ETHUSD",1723372265110,3.0954623,2688.6,2687.3,2.60479]
["bitfinex","ETHUSD",1723372265111,2.60391,2688.3,2687.3,2.60479]
["bitfinex","ETHUSD",1723372265320,2.60427,2687.9,2687.3,2.60479]
["bitfinex","ETHUSD",1723372265519,2.60441,2687.8,2687.2,2.60493]
["bitfinex","ETHUSD",1723372265672,2.3748,2688.2,2687.5,2.60457]
["bitfinex","ETHUSD",1723372265986,2.3748,2688.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372265987,2.60389,2688.3,2687.7,5.20878]
["bitfinex","ETHUSD",1723372266194,2.60389,2688.3,2687.7,2.60439]
["bitfinex","ETHUSD",1723372266789,2.60389,2688.3,2687.6,2.70926448]
["bitfinex","ETHUSD",1723372266790,2.60363,2688.6,2687.9,2.6042]
["bitfinex","ETHUSD",1723372266987,2.60342,2688.8,2688.1,2.60404]
["bitfinex","ETHUSD",1723372267176,2.863762,2688.8,2688.2,2.60397]
["bitfinex","ETHUSD",1723372268018,2.863762,2688.8,2688.3,2.60387]
["bitfinex","ETHUSD",1723372268746,2.863762,2688.8,2688.1,4.97841]
["bitfinex","ETHUSD",1723372268747,2.863732,2688.8,2688.1,4.97841]
["bitfinex","ETHUSD",1723372269056,2.863732,2688.8,2688.1,7.58241]
["bitfinex","ETHUSD",1723372269251,0.2863732,2688.7,2688.1,2.3744]
["bitfinex","ETHUSD",1723372269545,2.60403,2688.2,2687.2,2.3744]
["bitfinex","ETHUSD",1723372269759,2.60403,2688.2,2687.5,5.20917]
["bitfinex","ETHUSD",1723372270050,2.60408,2688.1,2687.5,2.60458]
["bitfinex","ETHUSD",1723372270202,2.60408,2688.1,2687.5,5.20917]
["bitfinex","ETHUSD",1723372270407,2.60408,2688.1,2687.6,2.60455]
["bitfinex","ETHUSD",1723372271437,2.60382,2688.4,2687.8,2.60435]
["bitfinex","ETHUSD",1723372272445,2.60362,2688.6,2687.9,2.60425]
["bitfinex","ETHUSD",1723372272763,2.60362,2688.6,2688.0,2.864525]
["bitfinex","ETHUSD",1723372272764,2.60358,2688.6,2688.0,2.864525]
["bitfinex","ETHUSD",1723372272912,2.60358,2688.6,2688.0,2.6041]
["bitfinex","ETHUSD",1723372273705,2.3748,2688.7,2688.1,2.604]
["bitfinex","ETHUSD",1723372274105,4.97834,2688.7,2688.1,2.604]
["bitfinex","ETHUSD",1723372274745,2.60354,2688.7,2688.1,2.604]
["bitfinex","ETHUSD",1723372274946,2.60354,2688.7,2688.1,3.12481]
["bitfinex","ETHUSD",1723372275110,2.60337,2688.9,2688.4,2.60372]
["bitfinex","ETHUSD",1723372275327,2.60319,2689.0,2688.4,2.60372]
["bitfinex","ETHUSD",1723372275750,5.20669,2688.9,2688.3,2.3744]
["bitfinex","ETHUSD",1723372275958,2.60344,2688.8,2688.2,5.2078]
["bitfinex","ETHUSD",1723372276182,2.60344,2688.8,2688.3,0.520782]
["bitfinex","ETHUSD",1723372276460,2.60331,2688.9,2688.3,0.520782]
["bitfinex","ETHUSD",1723372276657,2.60331,2688.9,2688.3,3.124592]
["bitfinex","ETHUSD",1723372277267,2.60331,2688.9,2688.3,0.520782]
["bitfinex","ETHUSD",1723372277569,2.60339,2688.8,2688.3,0.520782]
["bitfinex","ETHUSD",1723372277729,2.60348,2688.7,2688.2,2.60389]
["bitfinex","ETHUSD",1723372278084,5.20668,2688.9,2688.2,2.60389]
["bitfinex","ETHUSD",1723372278367,5.20666,2688.9,2688.3,2.864259]
["bitfinex","ETHUSD",1723372278867,2.6034,2688.8,2688.3,0.260389]
["bitfinex","ETHUSD",1723372280331,2.60349,2688.7,2688.3,0.260389]
["bitfinex","ETHUSD",1723372280664,2.6036,2688.6,2688.0,4.97847]
["bitfinex","ETHUSD",1723372280829,4.97829,2688.7,2688.1,3.79025625]
["bitfinex","ETHUSD",1723372281426,2.3748,2688.7,2688.3,2.60387]
["bitfinex","ETHUSD",1723372281763,2.60334,2688.9,2688.3,2.60387]
["bitfinex","ETHUSD",1723372282061,2.60334,2688.9,2688.4,2.60372]
["bitfinex","ETHUSD",1723372283376,2.60315,2689.1,2688.4,2.60372]
["bitfinex","ETHUSD",1723372283377,5.20633,2689.1,2688.5,4.9069]
["bitfinex","ETHUSD",1723372283588,2.60325,2689.0,2688.5,4.9069]
["bitfinex","ETHUSD",1723372284254,2.60315,2689.1,2688.5,4.9069]
["bitfinex","ETHUSD",1723372284637,2.60315,2689.1,2688.5,2.3033]
["bitfinex","ETHUSD",1723372284876,2.6033,2688.9,2688.5,2.3033]
["bitfinex","ETHUSD",1723372285781,3.100945,2689.1,2688.5,2.3033]
["bitfinex","ETHUSD",1723372286144,2.6033,2688.9,2688.5,2.3033]
["bitfinex","ETHUSD",1723372286953,2.6033,2688.9,2688.2,4.90718]
["bitfinex","ETHUSD",1723372287151,2.6035,2688.7,2688.2,2.3033]
["bitfinex","ETHUSD",1723372287452,2.6033,2688.9,2688.3,2.60385]
["bitfinex","ETHUSD",1723372287666,2.6033,2688.9,2688.3,3.47359963]
["bitfinex","ETHUSD",1723372288979,5.20665,2688.9,2688.3,3.47359963]
["bitfinex","ETHUSD",1723372289174,2.60314,2689.1,2688.3,3.47359963]
["bitfinex","ETHUSD",1723372289379,2.60314,2689.1,2688.4,3.18140996]
["bitfinex","ETHUSD",1723372289571,2.6032,2689.0,2688.4,3.18140996]
["bitfinex","ETHUSD",1723372290287,2.60331,2688.9,2688.4,3.18140996]
["bitfinex","ETHUSD",1723372291581,5.20632,2689.1,2688.5,2.60365]
["bitfinex","ETHUSD",1723372292089,5.20632,2689.1,2688.6,2.3033]
["bitfinex","ETHUSD",1723372292090,2.60314,2689.1,2688.6,2.3033]
["bitfinex","ETHUSD",1723372292989,2.60314,2689.1,2688.6,5.45528]
["bitfinex","ETHUSD",1723372294392,6.341285,2689.5,2688.7,2.60348]
["bitfinex","ETHUSD",1723372294605,0.38900996,2690.0,2689.0,2.3033]
["bitfinex","ETHUSD",1723372294892,2.60238,2689.9,2689.3,2.60285]
["bitfinex","ETHUSD",1723372295514,5.02782,2690.1,2689.4,2.60274]
["bitfinex","ETHUSD",1723372295687,2.4256,2690.1,2689.4,2.67709886]
["bitfinex","ETHUSD",1723372295889,2.60225,2690.0,2689.3,2.60285]
["bitfinex","ETHUSD",1723372296093,2.60225,2690.0,2689.3,2.863135]
["bitfinex","ETHUSD",1723372296292,2.6024,2689.9,2689.3,2.863135]
["bitfinex","ETHUSD",1723372296693,2.6024,2689.9,2689.3,2.86159244]
["bitfinex","ETHUSD",1723372296893,2.6024,2689.9,2689.3,2.60130744]
["bitfinex","ETHUSD",1723372297995,2.60248,2689.8,2689.3,2.60130744]
["bitfinex","ETHUSD",1723372298363,2.60248,2689.8,2689.2,2.60294]
["bitfinex","ETHUSD",1723372298556,2.60248,2689.8,2689.2,4.04221825]
["bitfinex","ETHUSD",1723372299220,2.6026,2689.7,2689.1,2.60304]
["bitfinex","ETHUSD",1723372299406,2.4256,2690.1,2689.0,9.18679253]
["bitfinex","ETHUSD",1723372299561,2.60281,2689.4,2689.0,9.18679253]
["bitfinex","ETHUSD",1723372299883,0.260281,2689.3,2689.0,2.3033]
["bitfinex","ETHUSD",1723372300076,2.60281,2689.4,2689.0,2.3033]
["bitfinex","ETHUSD",1723372300799,2.60281,2689.4,2688.7,21.91692253]
["bitfinex","ETHUSD",1723372300800,2.60297,2689.3,2688.8,2.3033]
["bitfinex","ETHUSD",1723372301001,0.260297,2689.2,2688.8,2.3033]
["bitfinex","ETHUSD",1723372301293,5.20556,2689.5,2688.9,2.60327]
["bitfinex","ETHUSD",1723372301623,2.4256,2689.7,2688.8,2.3033]
["bitfinex","ETHUSD",1723372301801,5.20556,2689.5,2688.8,4.90663]
["bitfinex","ETHUSD",1723372302105,2.60286,2689.4,2688.8,4.90663]
["bitfinex","ETHUSD",1723372302461,2.60291,2689.3,2688.8,2.3033]
["bitfinex","ETHUSD",1723372304285,2.60257,2689.7,2688.9,2.4166]
["bitfinex","ETHUSD",1723372304609,2.60273,2689.5,2688.9,2.4166]
["bitfinex","ETHUSD",1723372305097,2.60273,2689.5,2689.0,2.60317]
["bitfinex","ETHUSD",1723372306940,5.20517,2689.7,2689.0,2.60317]
["bitfinex","ETHUSD",1723372307142,2.60263,2689.6,2689.0,2.60317]
["bitfinex","ETHUSD",1723372307633,2.6028,2689.5,2688.9,5.01983]
["bitfinex","ETHUSD",1723372307940,2.60255,2689.7,2688.9,5.01983]
["bitfinex","ETHUSD",1723372309128,2.60262,2689.6,2689.1,2.60309]
["bitfinex","ETHUSD",1723372309807,2.60249,2689.8,2689.2,2.603]
["bitfinex","ETHUSD",1723372310009,0.800158,2689.8,2689.4,2.6028]
["bitfinex","ETHUSD",1723372310250,2.60238,2689.9,2689.4,2.6028]
["bitfinex","ETHUSD",1723372310909,2.60219,2690.1,2689.5,2.60265]
["bitfinex","ETHUSD",1723372311128,2.60219,2690.1,2689.6,5.01919]
["bitfinex","ETHUSD",1723372311341,2.602,2690.3,2689.6,5.01919]
["bitfinex","ETHUSD",1723372311550,5.00099,2690.5,2689.9,2.60231]
["bitfinex","ETHUSD",1723372311753,2.60185,2690.4,2689.8,2.67670433]
["bitfinex","ETHUSD",1723372311909,2.3992,2690.7,2689.6,5.78876867]
["bitfinex","ETHUSD",1723372311910,2.602,2690.3,2689.6,5.78876867]
["bitfinex","ETHUSD",1723372312110,2.60208,2690.2,2689.6,5.78876867]
["bitfinex","ETHUSD",1723372313260,2.60208,2690.2,2689.6,8.39131867]
["bitfinex","ETHUSD",1723372313439,2.60208,2690.2,2689.6,5.78876867]
["bitfinex","ETHUSD",1723372313630,2.60208,2690.2,2689.6,8.39132867]
["bitfinex","ETHUSD",1723372314565,2.60208,2690.2,2689.6,5.78876867]
["bitfinex","ETHUSD",1723372315538,2.602,2690.3,2689.8,2.4166]
["bitfinex","ETHUSD",1723372315745,2.6018,2690.5,2689.9,2.60232]
["bitfinex","ETHUSD",1723372315939,5.20361,2690.5,2689.9,2.60232]
["bitfinex","ETHUSD",1723372316219,2.60186,2690.4,2689.9,0.07434464]
["bitfinex","ETHUSD",1723372316421,2.6018,2690.5,2689.9,2.67659464]
["bitfinex","ETHUSD",1723372316823,2.6018,2690.5,2689.9,4.19238504]
["bitfinex","ETHUSD",1723372317348,2.6018,2690.5,2690.0,2.60221]
["bitfinex","ETHUSD",1723372317675,2.6018,2690.5,2690.0,2.67655153]
["bitfinex","ETHUSD",1723372318271,2.6016,2690.7,2690.1,2.4166]
["bitfinex","ETHUSD",1723372318772,5.20322,2690.7,2690.2,2.60202]
["bitfinex","ETHUSD",1723372319167,2.6016,2690.7,2690.1,2.4166]
["bitfinex","ETHUSD",1723372319357,2.60194,2690.3,2689.7,6.88349253]
["bitfinex","ETHUSD",1723372319566,2.60215,2690.1,2689.7,6.88349253]
["bitfinex","ETHUSD",1723372319730,2.60215,2690.1,2689.6,2.4166]
["bitfinex","ETHUSD",1723372320160,2.60232,2689.9,2689.4,9.48625253]
["bitfinex","ETHUSD",1723372320371,2.60262,2689.6,2689.4,6.88349253]
["bitfinex","ETHUSD",1723372320594,2.60262,2689.6,2689.0,2.60314]
["bitfinex","ETHUSD",1723372320595,2.60273,2689.5,2689.0,5.01973]
["bitfinex","ETHUSD",1723372320737,2.6026,2689.7,2689.0,7.59698868]
["bitfinex","ETHUSD",1723372320937,2.60236,2689.9,2689.3,2.60283]
["bitfinex","ETHUSD",1723372321134,5.00141,2690.1,2689.3,3.12341]
["bitfinex","ETHUSD",1723372321442,2.60221,2690.1,2689.4,2.4166]
["bitfinex","ETHUSD",1723372321776,5.3992,2690.4,2689.4,2.4166]
["bitfinex","ETHUSD",1723372321777,2.60225,2690.0,2689.4,2.4166]
["bitfinex","ETHUSD",1723372321938,2.60235,2689.9,2689.4,2.4166]
["bitfinex","ETHUSD",1723372322438,2.60252,2689.7,2689.1,5.01965]
["bitfinex","ETHUSD",1723372322652,2.60267,2689.6,2689.1,2.4166]
["bitfinex","ETHUSD",1723372322878,2.60272,2689.5,2689.1,2.4166]
["bitfinex","ETHUSD",1723372323761,2.84239,2689.8,2689.1,2.4166]
["bitfinex","ETHUSD",1723372323762,2.6026,2689.7,2689.1,2.4166]
["bitfinex","ETHUSD",1723372323960,2.60252,2689.7,2689.1,5.01962]
["bitfinex","ETHUSD",1723372324578,2.60234,2689.9,2689.3,2.60284]
["bitfinex","ETHUSD",1723372324896,2.60218,2690.1,2689.5,2.60263]
["bitfinex","ETHUSD",1723372325177,5.20438,2690.1,2689.5,2.39815541]
["bitfinex","ETHUSD",1723372325384,2.60223,2690.0,2689.5,2.39815541]
["bitfinex","ETHUSD",1723372325578,2.60223,2690.0,2689.5,2.3238]
["bitfinex","ETHUSD",1723372326082,2.60206,2690.2,2689.7,2.60246]
["bitfinex","ETHUSD",1723372326287,12.36428,2690.5,2689.7,2.60246]
["bitfinex","ETHUSD",1723372326488,2.60189,2690.4,2689.8,2.60237]
["bitfinex","ETHUSD",1723372326788,2.60189,2690.4,2689.6,0.07434661]
["bitfinex","ETHUSD",1723372326789,2.60214,2690.1,2689.6,2.60258]
["bitfinex","ETHUSD",1723372327554,2.60199,2690.3,2689.7,2.60251]
["bitfinex","ETHUSD",1723372327756,5.20399,2690.3,2689.7,2.60251]
["bitfinex","ETHUSD",1723372328067,2.60206,2690.2,2689.7,2.60251]
["bitfinex","ETHUSD",1723372329354,2.60214,2690.1,2689.5,4.92643]
["bitfinex","ETHUSD",1723372329559,2.60242,2689.8,2689.3,2.60285]
["bitfinex","ETHUSD",1723372330480,2.60242,2689.8,2689.2,2.3238]
["bitfinex","ETHUSD",1723372330775,2.60242,2689.8,2689.2,4.92675]
["bitfinex","ETHUSD",1723372330960,2.60242,2689.8,2689.3,2.60288]
["bitfinex","ETHUSD",1723372333358,2.60228,2690.0,2689.4,2.60279]
["bitfinex","ETHUSD",1723372333561,2.60233,2689.9,2689.4,2.60279]
["bitfinex","ETHUSD",1723372333888,2.60233,2689.9,2689.3,3.355849]
["bitfinex","ETHUSD",1723372334554,2.60233,2689.9,2689.3,3.355819]
["bitfinex","ETHUSD",1723372334957,3.122841,2689.9,2689.2,2.3238]
["bitfinex","ETHUSD",1723372335181,2.60238,2689.9,2689.3,2.60289]
["bitfinex","ETHUSD",1723372335877,2.60248,2689.8,2689.3,2.60289]
["bitfinex","ETHUSD",1723372336446,2.60258,2689.7,2689.2,4.92677]
["bitfinex","ETHUSD",1723372337267,2.60258,2689.7,2689.2,2.3238]
["bitfinex","ETHUSD",1723372339060,2.60258,2689.7,2689.2,4.9268]
["bitfinex","ETHUSD",1723372339863,2.60258,2689.7,2689.2,5.58682402]
["bitfinex","ETHUSD",1723372340745,5.20517,2689.7,2689.2,2.98382402]
["bitfinex","ETHUSD",1723372340945,2.60264,2689.6,2689.1,2.60308]
["bitfinex","ETHUSD",1723372341569,5.20499,2689.8,2689.2,2.60296]
["bitfinex","ETHUSD",1723372341782,5.20499,2689.8,2689.2,3.43030448]
["bitfinex","ETHUSD",1723372342586,5.20499,2689.8,2689.2,0.752984]
["bitfinex","ETHUSD",1723372342587,2.60254,2689.7,2689.2,0.752984]
["bitfinex","ETHUSD",1723372342885,2.60245,2689.8,2689.3,2.67725049]
["bitfinex","ETHUSD",1723372343318,2.60235,2689.9,2689.3,2.67719049]
["bitfinex","ETHUSD",1723372343618,2.60229,2690.0,2689.4,5.04194]
["bitfinex","ETHUSD",1723372343779,2.60238,2689.9,2689.4,5.04194]
["bitfinex","ETHUSD",1723372344811,2.60243,2689.8,2689.4,2.4392]
["bitfinex","ETHUSD",1723372346188,2.60213,2690.1,2689.5,0.07436047]
["bitfinex","ETHUSD",1723372346576,2.60193,2690.4,2689.8,2.60235]
["bitfinex","ETHUSD",1723372347006,5.20386,2690.4,2689.8,2.60235]
["bitfinex","ETHUSD",1723372347578,5.20386,2690.4,2689.7,0.07434754]
["bitfinex","ETHUSD",1723372347579,2.60193,2690.4,2689.7,2.67685754]
["bitfinex","ETHUSD",1723372347928,2.60189,2690.4,2689.8,5.20476]
["bitfinex","ETHUSD",1723372348082,2.60189,2690.4,2689.9,0.07434387]
["bitfinex","ETHUSD",1723372349180,2.60189,2690.4,2689.9,2.67659387]
["bitfinex","ETHUSD",1723372349784,2.60166,2690.6,2690.0,2.60221]
["bitfinex","ETHUSD",1723372350106,2.60166,2690.6,2690.1,2.4392]
["bitfinex","ETHUSD",1723372351521,5.20337,2690.6,2690.1,2.4392]
["bitfinex","ETHUSD",1723372351694,2.60166,2690.6,2690.1,2.4392]
["bitfinex","ETHUSD",1723372352097,2.60166,2690.6,2690.1,5.11560742]
["bitfinex","ETHUSD",1723372352301,2.60166,2690.6,2690.1,5.88738516]
["bitfinex","ETHUSD",1723372352526,2.60166,2690.6,2690.0,2.60217]
["bitfinex","ETHUSD",1723372352683,3.0,2690.8,2689.8,5.04156]
["bitfinex","ETHUSD",1723372352883,2.424,2690.5,2689.8,2.4392]
["bitfinex","ETHUSD",1723372353127,2.60159,2690.7,2690.0,2.60217]
["bitfinex","ETHUSD",1723372353424,2.60146,2690.8,2690.2,5.20395]
["bitfinex","ETHUSD",1723372353590,2.60146,2690.8,2690.3,0.07433311]
["bitfinex","ETHUSD",1723372353919,2.60146,2690.8,2690.2,2.60197]
["bitfinex","ETHUSD",1723372355033,2.60146,2690.8,2690.3,2.67626344]
["bitfinex","ETHUSD",1723372355531,2.60139,2690.9,2690.3,2.67620344]
["bitfinex","ETHUSD",1723372355532,5.20281,2690.9,2690.3,2.67620344]
["bitfinex","ETHUSD",1723372356140,5.20281,2690.9,2690.3,2.60187]
["bitfinex","ETHUSD",1723372356289,2.60148,2690.8,2690.3,2.60187]
["bitfinex","ETHUSD",1723372356731,2.60148,2690.8,2690.2,0.07433253]
["bitfinex","ETHUSD",1723372356901,2.60148,2690.8,2690.2,0.63630778]
["bitfinex","ETHUSD",1723372357104,2.60148,2690.8,2690.3,2.67625261]
["bitfinex","ETHUSD",1723372357336,2.60139,2690.9,2690.3,2.67625261]
["bitfinex","ETHUSD",1723372357633,2.60146,2690.8,2690.3,2.67625261]
["bitfinex","ETHUSD",1723372358253,2.60139,2690.9,2690.3,2.67625261]
["bitfinex","ETHUSD",1723372358254,5.20281,2690.9,2690.3,2.67625261]
["bitfinex","ETHUSD",1723372358552,5.20281,2690.9,2690.3,3.1875822]
["bitfinex","ETHUSD",1723372359311,2.60146,2690.8,2690.3,3.1875822]
["bitfinex","ETHUSD",1723372359712,2.424,2691.0,2690.3,3.18758089]
["bitfinex","ETHUSD",1723372359713,5.02532,2691.0,2690.3,3.18758089]
["bitfinex","ETHUSD",1723372359958,2.60132,2691.0,2690.4,5.04095]
["bitfinex","ETHUSD",1723372360256,5.424,2691.3,2690.7,2.60153]
["bitfinex","ETHUSD",1723372360257,2.60112,2691.2,2690.7,2.60153]
["bitfinex","ETHUSD",1723372360454,2.60112,2691.2,2690.8,2.4392]
["bitfinex","ETHUSD",1723372361057,2.60116,2691.1,2690.8,2.4392]
["bitfinex","ETHUSD",1723372361257,2.60082,2691.5,2690.6,2.4392]
["bitfinex","ETHUSD",1723372361417,5.02527,2691.0,2690.3,11.92457253]
["bitfinex","ETHUSD",1723372361617,2.60127,2691.0,2690.3,11.92457253]
["bitfinex","ETHUSD",1723372361839,2.60127,2691.0,2690.5,2.60173]
["bitfinex","ETHUSD",1723372362344,5.20228,2691.2,2690.6,5.11516526]
["bitfinex","ETHUSD",1723372362826,2.60118,2691.1,2690.6,5.11516526]
["bitfinex","ETHUSD",1723372363032,2.60113,2691.2,2690.7,2.60148]
["bitfinex","ETHUSD",1723372363214,2.60113,2691.2,2690.7,2.67586138]
["bitfinex","ETHUSD",1723372363556,2.60091,2691.4,2690.8,2.67576142]
["bitfinex","ETHUSD",1723372363762,2.60091,2691.4,2690.9,2.60133]
["bitfinex","ETHUSD",1723372363914,2.6006,2691.7,2691.1,2.60109]
["bitfinex","ETHUSD",1723372364117,2.6006,2691.7,2691.1,2.67540011]
["bitfinex","ETHUSD",1723372364651,5.20114,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723372364850,2.60057,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723372365012,2.60059,2691.7,2691.2,2.60105]
["bitfinex","ETHUSD",1723372365210,2.60057,2691.8,2691.3,0.07430782]
["bitfinex","ETHUSD",1723372365450,2.60055,2691.8,2691.3,0.07430782]
["bitfinex","ETHUSD",1723372365661,2.60055,2691.8,2691.2,2.60105]
["bitfinex","ETHUSD",1723372366033,2.60055,2691.8,2691.3,2.38140564]
["bitfinex","ETHUSD",1723372366873,2.60055,2691.8,2691.3,4.98237564]
["bitfinex","ETHUSD",1723372367462,2.60034,2692.0,2691.4,2.60087]
["bitfinex","ETHUSD",1723372367666,0.38596098,2692.4,2691.6,2.3071]
["bitfinex","ETHUSD",1723372367827,2.4384,2692.5,2691.6,2.3071]
["bitfinex","ETHUSD",1723372367828,2.60025,2692.1,2691.6,2.3071]
["bitfinex","ETHUSD",1723372368028,2.6003,2692.0,2691.6,2.3071]
["bitfinex","ETHUSD",1723372368443,2.60042,2691.9,2691.6,2.3071]
["bitfinex","ETHUSD",1723372368869,2.60042,2691.9,2691.3,9.19059253]
["bitfinex","ETHUSD",1723372368870,2.60064,2691.7,2691.3,9.19059253]
["bitfinex","ETHUSD",1723372369041,5.03863,2692.1,2691.0,24.22180253]
["bitfinex","ETHUSD",1723372369363,2.60072,2691.6,2691.0,9.19059253]
["bitfinex","ETHUSD",1723372369523,2.60078,2691.5,2691.0,9.19059253]
["bitfinex","ETHUSD",1723372370431,2.60072,2691.6,2691.0,9.19059253]
["bitfinex","ETHUSD",1723372370432,2.60054,2691.8,2691.2,2.60106]
["bitfinex","ETHUSD",1723372370754,2.60039,2691.9,2691.3,2.3071]
["bitfinex","ETHUSD",1723372371363,2.60034,2692.0,2691.4,2.60086]
["bitfinex","ETHUSD",1723372371566,2.60034,2692.0,2691.4,2.60082]
["bitfinex","ETHUSD",1723372371865,2.60034,2692.0,2691.4,5.20163]
["bitfinex","ETHUSD",1723372372168,5.20031,2692.2,2691.6,2.60063]
["bitfinex","ETHUSD",1723372372367,2.59975,2692.6,2691.7,2.3071]
["bitfinex","ETHUSD",1723372372368,2.4384,2692.6,2691.7,2.3071]
["bitfinex","ETHUSD",1723372372661,5.19994,2692.4,2691.8,2.60047]
["bitfinex","ETHUSD",1723372372823,2.60001,2692.3,2691.8,2.60047]
["bitfinex","ETHUSD",1723372373327,2.59996,2692.4,2691.8,2.60047]
["bitfinex","ETHUSD",1723372373328,5.19993,2692.4,2691.8,2.60047]
["bitfinex","ETHUSD",1723372373628,5.19994,2692.4,2691.8,2.60047]
["bitfinex","ETHUSD",1723372373824,5.19994,2692.4,2691.8,3.40787493]
["bitfinex","ETHUSD",1723372374042,2.60011,2692.2,2691.8,0.80740493]
["bitfinex","ETHUSD",1723372374285,2.6004,2691.9,2691.5,2.3071]
["bitfinex","ETHUSD",1723372374435,2.60054,2691.8,2691.5,2.3071]
["bitfinex","ETHUSD",1723372374640,2.60054,2691.8,2691.5,3.22615925]
["bitfinex","ETHUSD",1723372375231,5.20085,2691.9,2691.5,3.22615925]
["bitfinex","ETHUSD",1723372375428,2.60073,2691.6,2691.4,6.88349253]
["bitfinex","ETHUSD",1723372375735,2.60054,2691.8,2691.4,6.88349253]
["bitfinex","ETHUSD",1723372376529,2.60079,2691.5,2691.1,2.3071]
["bitfinex","ETHUSD",1723372377666,2.60079,2691.5,2690.7,6.88349253]
["bitfinex","ETHUSD",1723372377667,2.60133,2691.0,2690.7,2.3071]
["bitfinex","ETHUSD",1723372377865,2.60133,2691.0,2690.4,6.88349253]
["bitfinex","ETHUSD",1723372377866,2.60141,2690.9,2690.4,9.19059253]
["bitfinex","ETHUSD",1723372378038,2.60146,2690.8,2690.4,6.88349253]
["bitfinex","ETHUSD",1723372378243,2.60168,2690.6,2690.4,6.88349253]
["bitfinex","ETHUSD",1723372378430,2.60174,2690.5,2690.4,6.88349253]
["bitfinex","ETHUSD",1723372378626,2.60194,2690.3,2689.8,2.60239]
["bitfinex","ETHUSD",1723372378826,2.60155,2690.7,2689.6,2.3071]
["bitfinex","ETHUSD",1723372379043,2.60188,2690.4,2689.7,2.60246]
["bitfinex","ETHUSD",1723372379279,2.60188,2690.4,2689.7,3.093424]
["bitfinex","ETHUSD",1723372380334,2.60224,2690.0,2689.7,0.490974]
["bitfinex","ETHUSD",1723372380586,2.60229,2690.0,2689.6,2.3071]
["bitfinex","ETHUSD",1723372380758,5.04018,2690.5,2689.1,2.60306]
["bitfinex","ETHUSD",1723372380759,5.20492,2689.8,2689.2,2.3071]
["bitfinex","ETHUSD",1723372380971,2.60227,2690.0,2689.3,2.60289]
["bitfinex","ETHUSD",1723372381476,2.4384,2690.5,2689.2,2.798112]
["bitfinex","ETHUSD",1723372381477,2.602,2690.3,2689.6,2.60254]
["bitfinex","ETHUSD",1723372381674,2.60189,2690.4,2689.6,2.60254]
["bitfinex","ETHUSD",1723372381675,2.60206,2690.2,2689.6,2.60254]
["bitfinex","ETHUSD",1723372382590,2.60214,2690.1,2689.3,2.60286]
["bitfinex","ETHUSD",1723372382792,2.60214,2690.1,2689.5,2.60269]
["bitfinex","ETHUSD",1723372382963,2.60206,2690.2,2689.5,2.60269]
["bitfinex","ETHUSD",1723372383365,2.60216,2690.1,2689.5,3.123245]
["bitfinex","ETHUSD",1723372383660,2.60251,2689.8,2689.2,2.798112]
["bitfinex","ETHUSD",1723372383863,2.60261,2689.6,2689.2,2.3071]
["bitfinex","ETHUSD",1723372384091,2.60251,2689.8,2689.2,2.3071]
["bitfinex","ETHUSD",1723372384612,2.60252,2689.7,2689.2,2.3071]
["bitfinex","ETHUSD",1723372384764,2.60262,2689.6,2689.2,2.3071]
["bitfinex","ETHUSD",1723372384963,2.60262,2689.6,2689.2,3.48646025]
["bitfinex","ETHUSD",1723372385410,2.60262,2689.6,2689.0,6.88349253]
["bitfinex","ETHUSD",1723372385708,2.603,2689.2,2689.0,6.88349253]
["bitfinex","ETHUSD",1723372385873,2.60291,2689.3,2688.8,2.477]
["bitfinex","ETHUSD",1723372386078,2.4419,2690.0,2688.8,2.477]
["bitfinex","ETHUSD",1723372386079,5.20533,2689.6,2688.9,2.60321]
["bitfinex","ETHUSD",1723372386419,2.4419,2690.0,2689.3,2.60284]
["bitfinex","ETHUSD",1723372386420,5.04414,2690.0,2689.3,2.60284]
["bitfinex","ETHUSD",1723372386712,2.60176,2690.5,2689.4,2.477]
["bitfinex","ETHUSD",1723372386713,2.60233,2689.9,2689.4,2.477]
["bitfinex","ETHUSD",1723372387468,2.60243,2689.8,2689.4,2.477]
["bitfinex","ETHUSD",1723372387676,2.60256,2689.7,2689.1,5.08005]
["bitfinex","ETHUSD",1723372387875,2.60256,2689.7,2689.2,1.19635425]
["bitfinex","ETHUSD",1723372388875,2.60256,2689.7,2689.1,2.477]
["bitfinex","ETHUSD",1723372389092,2.60271,2689.5,2689.1,2.477]
["bitfinex","ETHUSD",1723372389808,2.60271,2689.5,2689.0,6.88349253]
["bitfinex","ETHUSD",1723372390112,2.60287,2689.4,2689.0,6.88349253]
["bitfinex","ETHUSD",1723372390318,5.20551,2689.5,2688.8,5.08038]
["bitfinex","ETHUSD",1723372390478,2.60282,2689.4,2688.9,0.768387]
["bitfinex","ETHUSD",1723372391635,2.60271,2689.5,2688.9,0.768387]
["bitfinex","ETHUSD",1723372392277,2.60271,2689.5,2688.9,3.371637]
["bitfinex","ETHUSD",1723372392517,2.60271,2689.5,2689.0,0.8452027]
["bitfinex","ETHUSD",1723372392698,2.60284,2689.4,2689.0,0.8452027]
["bitfinex","ETHUSD",1723372393421,2.60271,2689.5,2689.0,0.8452027]
["bitfinex","ETHUSD",1723372393818,2.60271,2689.5,2688.8,5.08032]
["bitfinex","ETHUSD",1723372394274,2.60262,2689.6,2689.0,2.60314]
["bitfinex","ETHUSD",1723372394478,5.20514,2689.7,2689.1,2.60308]
["bitfinex","ETHUSD",1723372394673,2.60267,2689.6,2689.1,0.520628]
["bitfinex","ETHUSD",1723372395737,2.60273,2689.5,2689.1,0.520628]
["bitfinex","ETHUSD",1723372395898,5.20515,2689.7,2689.0,2.60317]
["bitfinex","ETHUSD",1723372396086,2.60257,2689.7,2689.0,2.60317]
["bitfinex","ETHUSD",1723372396281,2.60257,2689.7,2689.1,2.60309]
["bitfinex","ETHUSD",1723372396521,2.60263,2689.6,2689.1,2.60309]
["bitfinex","ETHUSD",1723372396823,2.60263,2689.6,2689.0,3.1112]
["bitfinex","ETHUSD",1723372398114,2.60263,2689.6,2689.1,2.60307]
["bitfinex","ETHUSD",1723372398618,2.60263,2689.6,2689.0,3.11119]
["bitfinex","ETHUSD",1723372399691,2.60216,2690.1,2689.0,3.11119]
["bitfinex","ETHUSD",1723372399692,2.60214,2690.1,2689.6,2.60254]
["bitfinex","ETHUSD",1723372399931,2.60226,2690.0,2689.4,2.60273]
["bitfinex","ETHUSD",1723372400288,2.60226,2690.0,2689.5,2.862933]
["bitfinex","ETHUSD",1723372401191,5.20382,2690.4,2689.7,2.60249]
["bitfinex","ETHUSD",1723372401502,2.60195,2690.3,2689.7,5.07949]
["bitfinex","ETHUSD",1723372402292,5.4419,2690.6,2689.7,2.477]
["bitfinex","ETHUSD",1723372402293,5.20418,2690.2,2689.7,2.477]
["bitfinex","ETHUSD",1723372402518,2.60205,2690.2,2689.7,2.477]
["bitfinex","ETHUSD",1723372402736,2.60205,2690.2,2689.7,3.01841686]
["bitfinex","ETHUSD",1723372402902,2.60186,2690.4,2689.8,2.6024]
["bitfinex","ETHUSD",1723372403111,2.60209,2690.2,2689.7,0.54141686]
["bitfinex","ETHUSD",1723372403325,2.60194,2690.3,2689.6,2.60254]
["bitfinex","ETHUSD",1723372403843,2.6018,2690.5,2689.5,0.33462394]
["bitfinex","ETHUSD",1723372404039,2.60185,2690.4,2689.8,5.20471]
["bitfinex","ETHUSD",1723372404209,2.6018,2690.5,2689.9,2.60232]
["bitfinex","ETHUSD",1723372404415,2.6018,2690.5,2689.9,0.59481757]
["bitfinex","ETHUSD",1723372404642,2.6018,2690.5,2689.9,0.520467]
["bitfinex","ETHUSD",1723372405017,2.6018,2690.5,2689.9,2.772367]
["bitfinex","ETHUSD",1723372405750,5.20322,2690.7,2690.0,2.60217]
["bitfinex","ETHUSD",1723372405906,2.60159,2690.7,2690.2,2.60201]
["bitfinex","ETHUSD",1723372406101,5.20322,2690.7,2690.2,2.60201]
["bitfinex","ETHUSD",1723372406301,2.6017,2690.6,2690.0,2.60214]
["bitfinex","ETHUSD",1723372406525,2.6017,2690.6,2690.0,5.2043]
["bitfinex","ETHUSD",1723372406943,2.60159,2690.7,2690.2,2.60203]
["bitfinex","ETHUSD",1723372407328,3.129872,2690.8,2690.3,2.60192]
["bitfinex","ETHUSD",1723372407502,4.9228,2690.9,2690.3,2.60192]
["bitfinex","ETHUSD",1723372408430,2.3214,2690.9,2690.1,2.60212]
["bitfinex","ETHUSD",1723372408656,2.6017,2690.6,2690.0,2.60222]
["bitfinex","ETHUSD",1723372408953,5.60119,2691.1,2689.7,6.88349253]
["bitfinex","ETHUSD",1723372408954,4.92339,2690.3,2689.7,6.88349253]
["bitfinex","ETHUSD",1723372409262,2.60215,2690.1,2689.7,6.88349253]
["bitfinex","ETHUSD",1723372409404,2.60215,2690.1,2689.5,5.20529]
["bitfinex","ETHUSD",1723372409405,2.60215,2690.1,2689.5,2.60264]
["bitfinex","ETHUSD",1723372409613,2.60229,2690.0,2689.5,2.60264]
["bitfinex","ETHUSD",1723372409934,3.094505,2690.1,2689.5,2.60263]
["bitfinex","ETHUSD",1723372410534,5.696725,2690.1,2689.5,2.60263]
["bitfinex","ETHUSD",1723372410733,3.094505,2690.1,2689.5,2.60263]
["bitfinex","ETHUSD",1723372411322,3.094505,2690.1,2689.5,5.20528]
["bitfinex","ETHUSD",1723372411508,2.60215,2690.1,2689.5,5.20528]
["bitfinex","ETHUSD",1723372411709,2.60215,2690.1,2689.6,2.60257]
["bitfinex","ETHUSD",1723372412136,4.92338,2690.3,2689.5,2.60263]
["bitfinex","ETHUSD",1723372412137,4.92338,2690.3,2689.7,2.60251]
["bitfinex","ETHUSD",1723372412435,2.60203,2690.2,2689.5,5.20526]
["bitfinex","ETHUSD",1723372412636,3.354571,2690.2,2689.6,2.6026]
["bitfinex","ETHUSD",1723372412958,2.60198,2690.3,2689.7,4.85434]
["bitfinex","ETHUSD",1723372413129,2.60198,2690.3,2689.7,2.2519]
["bitfinex","ETHUSD",1723372413657,2.60198,2690.3,2689.8,2.60241]
["bitfinex","ETHUSD",1723372414439,5.204,2690.3,2689.7,2.2519]
["bitfinex","ETHUSD",1723372414759,5.204,2690.3,2689.7,4.85441]
["bitfinex","ETHUSD",1723372415335,2.60198,2690.3,2689.7,4.85441]
["bitfinex","ETHUSD",1723372415657,2.60198,2690.3,2689.8,2.60239]
["bitfinex","ETHUSD",1723372417156,2.60203,2690.2,2689.6,2.60254]
["bitfinex","ETHUSD",1723372417343,2.3214,2690.1,2689.6,2.60254]
["bitfinex","ETHUSD",1723372418376,2.60233,2689.9,2689.4,4.85466]
["bitfinex","ETHUSD",1723372418676,2.60223,2690.0,2689.5,2.60261]
["bitfinex","ETHUSD",1723372419072,2.60233,2689.9,2689.4,3.42571525]
["bitfinex","ETHUSD",1723372419274,2.60263,2689.6,2689.0,2.60318]
["bitfinex","ETHUSD",1723372419438,2.60263,2689.6,2688.9,9.48676253]
["bitfinex","ETHUSD",1723372419439,2.60263,2689.6,2689.1,2.60304]
["bitfinex","ETHUSD",1723372420672,2.3214,2689.7,2688.9,6.88349253]
["bitfinex","ETHUSD",1723372420889,2.60318,2689.1,2688.5,2.60365]
["bitfinex","ETHUSD",1723372421042,2.60316,2689.1,2688.5,2.60361]
["bitfinex","ETHUSD",1723372421248,4.92431,2689.3,2688.5,2.60361]
["bitfinex","ETHUSD",1723372421554,4.92431,2689.3,2688.7,2.60342]
["bitfinex","ETHUSD",1723372421755,4.92431,2689.3,2688.7,5.20685]
["bitfinex","ETHUSD",1723372421958,4.92431,2689.3,2688.7,2.60342]
["bitfinex","ETHUSD",1723372422643,4.92431,2689.3,2688.5,2.6036]
["bitfinex","ETHUSD",1723372422644,2.6031,2689.1,2688.5,2.6036]
["bitfinex","ETHUSD",1723372422844,2.60325,2689.0,2688.4,9.48724253]
["bitfinex","ETHUSD",1723372423063,2.6031,2689.1,2688.3,4.85568]
["bitfinex","ETHUSD",1723372423064,2.60331,2688.9,2688.3,2.60378]
["bitfinex","ETHUSD",1723372423491,2.3214,2688.8,2688.3,2.60378]
["bitfinex","ETHUSD",1723372425888,2.3214,2688.8,2687.7,9.22019253]
["bitfinex","ETHUSD",1723372426194,2.6038,2688.4,2687.7,9.48789253]
["bitfinex","ETHUSD",1723372426504,2.6038,2688.4,2687.7,6.88349253]
["bitfinex","ETHUSD",1723372426505,2.60398,2688.2,2687.7,6.88349253]
["bitfinex","ETHUSD",1723372426799,2.60398,2688.2,2687.6,15.03454]
["bitfinex","ETHUSD",1723372426800,2.60398,2688.2,2687.6,2.60454]
["bitfinex","ETHUSD",1723372427195,5.20803,2688.2,2687.6,2.60454]
["bitfinex","ETHUSD",1723372427511,2.60423,2688.0,2687.4,11.82489253]
["bitfinex","ETHUSD",1723372427792,5.20848,2688.0,2687.4,2.6047]
["bitfinex","ETHUSD",1723372427995,2.60423,2688.0,2687.4,2.6047]
["bitfinex","ETHUSD",1723372428202,2.60423,2688.0,2687.4,2.86517]
["bitfinex","ETHUSD",1723372428370,5.20848,2688.0,2687.4,2.86517]
["bitfinex","ETHUSD",1723372429202,2.60423,2688.0,2687.4,2.86517]
["bitfinex","ETHUSD",1723372429378,4.99578,2688.4,2687.8,2.60427]
["bitfinex","ETHUSD",1723372429570,8.359571,2688.4,2687.8,2.60427]
["bitfinex","ETHUSD",1723372430179,5.755721,2688.4,2687.8,2.60427]
["bitfinex","ETHUSD",1723372430462,3.151941,2688.4,2687.8,2.60427]
["bitfinex","ETHUSD",1723372430659,2.392,2688.4,2687.8,2.60427]
["bitfinex","ETHUSD",1723372430991,2.392,2689.1,2688.4,2.60376]
["bitfinex","ETHUSD",1723372431191,2.392,2689.1,2688.6,2.60357]
["bitfinex","ETHUSD",1723372431405,2.392,2689.1,2688.6,2.60352]
["bitfinex","ETHUSD",1723372431871,2.392,2689.1,2688.7,2.60345]
["bitfinex","ETHUSD",1723372432077,2.603,2689.3,2688.7,2.60345]
["bitfinex","ETHUSD",1723372432308,2.392,2689.4,2688.8,2.60338]
["bitfinex","ETHUSD",1723372432604,2.60273,2689.5,2688.9,5.20645]
["bitfinex","ETHUSD",1723372432768,5.20552,2689.5,2688.9,2.60322]
["bitfinex","ETHUSD",1723372433105,2.60297,2689.3,2688.7,2.863785]
["bitfinex","ETHUSD",1723372435568,2.60424,2688.0,2687.2,2.6049]
["bitfinex","ETHUSD",1723372435782,2.60407,2688.1,2687.3,2.60478]
["bitfinex","ETHUSD",1723372435981,2.60407,2688.1,2687.4,2.60474]
["bitfinex","ETHUSD",1723372436301,2.60427,2687.9,2687.3,0.26049]
["bitfinex","ETHUSD",1723372436506,2.60427,2687.9,2687.2,2.60487]
["bitfinex","ETHUSD",1723372436507,2.60461,2687.6,2686.8,5.0725978]
["bitfinex","ETHUSD",1723372436667,2.60484,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372436868,2.60484,2687.3,2686.8,0.66479758]
["bitfinex","ETHUSD",1723372437873,2.60484,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372438667,2.60504,2687.1,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372439517,2.60484,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372439678,5.392,2687.8,2687.0,2.60506]
["bitfinex","ETHUSD",1723372439679,2.60448,2687.7,2687.0,2.60506]
["bitfinex","ETHUSD",1723372439885,2.60448,2687.7,2687.0,2.87862978]
["bitfinex","ETHUSD",1723372440088,3.0,2687.6,2687.0,2.87862978]
["bitfinex","ETHUSD",1723372440283,2.60471,2687.5,2686.8,2.7358978]
["bitfinex","ETHUSD",1723372441212,2.60496,2687.2,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372441588,2.60492,2687.3,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372442117,2.90468,2687.5,2686.8,0.1306378]
["bitfinex","ETHUSD",1723372442287,2.392,2686.6,2685.4,0.56044308]
["bitfinex","ETHUSD",1723372442488,2.392,2686.6,2685.2,2.3367]
["bitfinex","ETHUSD",1723372442489,2.60617,2686.0,2685.2,2.3367]
["bitfinex","ETHUSD",1723372442795,2.60593,2686.2,2685.3,2.60669]
["bitfinex","ETHUSD",1723372442999,2.60614,2686.0,2685.4,3.101009]
["bitfinex","ETHUSD",1723372443368,2.60614,2686.0,2685.4,3.101019]
["bitfinex","ETHUSD",1723372443584,2.60614,2686.0,2685.4,0.494339]
["bitfinex","ETHUSD",1723372444107,2.6063,2685.8,2685.2,2.3367]
["bitfinex","ETHUSD",1723372444314,2.60651,2685.6,2684.9,2.60709]
["bitfinex","ETHUSD",1723372444498,2.6064,2685.7,2684.9,2.867819]
["bitfinex","ETHUSD",1723372444710,2.60613,2686.0,2685.3,2.60671]
["bitfinex","ETHUSD",1723372444892,2.60613,2686.0,2685.4,2.60668]
["bitfinex","ETHUSD",1723372445414,5.60591,2686.2,2685.6,2.60641]
["bitfinex","ETHUSD",1723372445579,2.60591,2686.2,2685.6,2.60641]
["bitfinex","ETHUSD",1723372447109,2.60601,2686.1,2685.5,2.2955]
["bitfinex","ETHUSD",1723372447287,2.866601,2686.1,2685.4,2.60662]
["bitfinex","ETHUSD",1723372447484,2.866601,2686.1,2685.3,0.260671]
["bitfinex","ETHUSD",1723372447485,2.60618,2686.0,2685.3,0.260671]
["bitfinex","ETHUSD",1723372447684,2.60618,2686.0,2685.2,2.60684]
["bitfinex","ETHUSD",1723372448012,2.6064,2685.7,2685.1,2.2955]
["bitfinex","ETHUSD",1723372448234,2.6065,2685.6,2685.0,2.60704]
["bitfinex","ETHUSD",1723372448734,2.6063,2685.8,2685.0,2.60699]
["bitfinex","ETHUSD",1723372448904,2.6064,2685.7,2685.0,3.167689]
["bitfinex","ETHUSD",1723372449106,2.6065,2685.6,2685.0,3.167689]
["bitfinex","ETHUSD",1723372449708,2.60646,2685.7,2684.8,9.49073253]
["bitfinex","ETHUSD",1723372449926,2.60667,2685.5,2684.8,9.49073253]
["bitfinex","ETHUSD",1723372450242,2.60705,2685.1,2684.1,2.4261378]
["bitfinex","ETHUSD",1723372450530,2.60656,2685.6,2684.9,2.60716]
["bitfinex","ETHUSD",1723372450696,3.0,2686.0,2684.1,2.4261378]
["bitfinex","ETHUSD",1723372450697,3.0,2686.0,2684.8,2.2955]
["bitfinex","ETHUSD",1723372450893,3.0,2686.0,2684.9,2.60715]
["bitfinex","ETHUSD",1723372451093,5.60611,2686.0,2685.3,2.60669]
["bitfinex","ETHUSD",1723372451293,2.6064,2685.7,2685.0,2.60704]
["bitfinex","ETHUSD",1723372451493,1.047613,2685.9,2684.9,0.22955]
["bitfinex","ETHUSD",1723372451729,3.0,2686.0,2685.4,2.60661]
["bitfinex","ETHUSD",1723372452116,7.47612,2686.1,2685.4,2.60661]
["bitfinex","ETHUSD",1723372452321,4.87003,2686.1,2685.4,2.60661]
["bitfinex","ETHUSD",1723372452523,2.5032,2686.5,2685.5,0.07447003]
["bitfinex","ETHUSD",1723372452720,0.38933753,2687.4,2685.9,2.60612]
["bitfinex","ETHUSD",1723372452721,2.60559,2686.6,2685.9,2.60612]
["bitfinex","ETHUSD",1723372453128,2.60559,2686.6,2685.9,2.68057496]
["bitfinex","ETHUSD",1723372453336,4.86936,2686.8,2685.9,2.68057496]
["bitfinex","ETHUSD",1723372453337,4.86936,2686.8,2686.2,2.60584]
["bitfinex","ETHUSD",1723372453494,2.60524,2686.9,2686.2,2.60584]
["bitfinex","ETHUSD",1723372453694,2.60524,2686.9,2686.1,0.07444702]
["bitfinex","ETHUSD",1723372453695,2.60533,2686.8,2686.1,2.60593]
["bitfinex","ETHUSD",1723372454001,2.60533,2686.8,2686.2,2.60588]
["bitfinex","ETHUSD",1723372454599,3.0,2686.7,2686.3,2.60575]
["bitfinex","ETHUSD",1723372454937,0.260515,2686.9,2686.3,2.60575]
["bitfinex","ETHUSD",1723372454938,3.260515,2686.9,2686.3,2.60575]
["bitfinex","ETHUSD",1723372455138,3.260515,2686.9,2686.1,2.60593]
["bitfinex","ETHUSD",1723372455339,2.60564,2686.5,2685.9,2.60618]
["bitfinex","ETHUSD",1723372455912,2.6056,2686.6,2685.9,2.60618]
["bitfinex","ETHUSD",1723372456149,2.6056,2686.6,2685.7,4.90189]
["bitfinex","ETHUSD",1723372456150,2.60573,2686.4,2685.7,4.90182]
["bitfinex","ETHUSD",1723372456309,2.60573,2686.4,2685.7,2.2955]
["bitfinex","ETHUSD",1723372456513,2.60573,2686.4,2685.8,2.83578]
["bitfinex","ETHUSD",1723372457953,2.264,2686.6,2685.4,2.60665]
["bitfinex","ETHUSD",1723372458250,2.264,2686.6,2685.3,2.2955]
["bitfinex","ETHUSD",1723372458251,2.60626,2685.9,2685.3,2.2955]
["bitfinex","ETHUSD",1723372458449,5.473166,2685.9,2685.3,2.2955]
["bitfinex","ETHUSD",1723372458616,5.21254,2685.9,2685.3,2.2955]
["bitfinex","ETHUSD",1723372459060,2.60626,2685.9,2685.3,2.2955]
["bitfinex","ETHUSD",1723372459516,2.60626,2685.9,2685.3,4.90225]
["bitfinex","ETHUSD",1723372460651,2.60626,2685.9,2685.3,2.2955]
["bitfinex","ETHUSD",1723372461165,2.60641,2685.7,2685.1,2.60693]
["bitfinex","ETHUSD",1723372461455,2.60641,2685.7,2685.1,3.380832]
["bitfinex","ETHUSD",1723372461642,2.60626,2685.9,2685.3,2.60671]
["bitfinex","ETHUSD",1723372462019,2.60603,2686.1,2685.4,2.60668]
["bitfinex","ETHUSD",1723372463755,2.60621,2685.9,2685.2,5.21364]
["bitfinex","ETHUSD",1723372463928,2.60621,2685.9,2685.2,3.4350942]
["bitfinex","ETHUSD",1723372464136,2.60621,2685.9,2685.2,6.0419142]
["bitfinex","ETHUSD",1723372464426,2.60637,2685.8,2685.2,3.4350942]
["bitfinex","ETHUSD",1723372464628,2.60621,2685.9,2685.2,6.0418942]
["bitfinex","ETHUSD",1723372464828,2.60621,2685.9,2685.2,3.4350942]
["bitfinex","ETHUSD",1723372465363,2.60636,2685.8,2685.2,3.4350942]
["bitfinex","ETHUSD",1723372465725,2.866831,2685.9,2685.2,3.4350942]
["bitfinex","ETHUSD",1723372465930,2.60621,2685.9,2685.2,3.4350942]
["bitfinex","ETHUSD",1723372466324,3.0,2686.5,2685.2,0.8283042]
["bitfinex","ETHUSD",1723372466663,3.0,2686.4,2685.9,2.60614]
["bitfinex","ETHUSD",1723372466834,3.0,2686.4,2686.0,2.60609]
["bitfinex","ETHUSD",1723372467046,3.786969,2686.4,2685.9,2.60613]
["bitfinex","ETHUSD",1723372467445,6.392679,2686.4,2685.9,2.60613]
["bitfinex","ETHUSD",1723372467646,6.392679,2686.4,2685.7,5.21266]
["bitfinex","ETHUSD",1723372468051,2.4583,2686.9,2686.3,2.6058]
["bitfinex","ETHUSD",1723372468268,2.60499,2687.2,2686.3,2.60575]
["bitfinex","ETHUSD",1723372468435,2.60499,2687.2,2686.4,2.60565]
["bitfinex","ETHUSD",1723372468436,2.60515,2687.0,2686.4,2.60565]
["bitfinex","ETHUSD",1723372468641,2.60515,2687.0,2686.3,2.68019597]
["bitfinex","ETHUSD",1723372468955,2.60515,2687.0,2686.3,2.68018415]
["bitfinex","ETHUSD",1723372469255,0.260499,2687.1,2686.7,2.60537]
["bitfinex","ETHUSD",1723372469471,2.4583,2687.5,2686.9,2.60519]
["bitfinex","ETHUSD",1723372469625,3.111049,2687.4,2686.9,2.60516]
["bitfinex","ETHUSD",1723372470330,3.111049,2687.4,2686.8,2.60531]
["bitfinex","ETHUSD",1723372470554,3.111049,2687.4,2686.8,2.6797419]
["bitfinex","ETHUSD",1723372470776,3.111049,2687.4,2686.9,2.60521]
["bitfinex","ETHUSD",1723372471278,3.0,2687.6,2687.0,0.07442944]
["bitfinex","ETHUSD",1723372471478,3.0,2687.6,2687.1,2.60498]
["bitfinex","ETHUSD",1723372471850,5.60464,2687.6,2686.9,5.21036]
["bitfinex","ETHUSD",1723372472048,2.60471,2687.5,2686.9,2.60516]
["bitfinex","ETHUSD",1723372472764,2.60471,2687.5,2686.7,2.60537]
["bitfinex","ETHUSD",1723372472968,0.6165156,2687.4,2686.8,2.60526]
["bitfinex","ETHUSD",1723372473163,0.6165156,2687.4,2686.7,2.60537]
["bitfinex","ETHUSD",1723372473465,2.60471,2687.5,2686.9,2.60517]
["bitfinex","ETHUSD",1723372473775,3.0,2687.6,2686.9,2.60517]
["bitfinex","ETHUSD",1723372473990,3.0,2687.6,2687.1,2.60497]
["bitfinex","ETHUSD",1723372474171,2.60437,2687.8,2687.2,2.60488]
["bitfinex","ETHUSD",1723372474738,2.6038,2688.4,2686.5,5.03907]
["bitfinex","ETHUSD",1723372474739,2.4583,2688.4,2687.6,2.60445]
["bitfinex","ETHUSD",1723372474957,2.4583,2688.4,2687.9,2.60424]
["bitfinex","ETHUSD",1723372475189,2.4583,2688.4,2687.8,2.60435]
["bitfinex","ETHUSD",1723372475190,2.4583,2688.4,2688.0,2.60415]
["bitfinex","ETHUSD",1723372475401,2.70413,2688.4,2687.8,5.2086]
["bitfinex","ETHUSD",1723372475545,2.70413,2688.4,2687.8,2.60428]
["bitfinex","ETHUSD",1723372476583,2.70413,2688.4,2687.6,2.60449]
["bitfinex","ETHUSD",1723372476759,2.874353,2688.3,2687.6,2.60449]
["bitfinex","ETHUSD",1723372477143,5.478303,2688.3,2687.6,2.60449]
["bitfinex","ETHUSD",1723372477344,2.874353,2688.3,2687.6,5.20897]
["bitfinex","ETHUSD",1723372477550,2.874353,2688.3,2687.7,2.60439]
["bitfinex","ETHUSD",1723372477747,0.270413,2688.3,2687.8,2.60429]
["bitfinex","ETHUSD",1723372477962,2.4583,2688.4,2687.8,2.60429]
["bitfinex","ETHUSD",1723372478173,2.4583,2688.4,2687.6,2.60446]
["bitfinex","ETHUSD",1723372478174,2.60393,2688.3,2687.6,2.60446]
["bitfinex","ETHUSD",1723372478560,2.60393,2688.3,2687.7,2.60438]
["bitfinex","ETHUSD",1723372478760,3.370525,2688.3,2687.6,2.60446]
["bitfinex","ETHUSD",1723372479987,3.370525,2688.3,2687.7,2.60444]
["bitfinex","ETHUSD",1723372480561,2.4583,2688.4,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372480562,2.4583,2688.4,2687.9,2.60425]
["bitfinex","ETHUSD",1723372481368,2.4583,2688.4,2688.1,2.60405]
["bitfinex","ETHUSD",1723372481587,2.4583,2688.4,2687.8,5.20861]
["bitfinex","ETHUSD",1723372481757,5.06207,2688.4,2687.8,2.60428]
["bitfinex","ETHUSD",1723372482281,5.06207,2688.4,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372482282,2.60393,2688.3,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372482469,5.20822,2688.1,2687.5,2.60464]
["bitfinex","ETHUSD",1723372482654,3.224877,2688.4,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372482655,8.06211,2688.4,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372482851,2.60406,2688.1,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372483253,2.60406,2688.1,2687.4,9.48818253]
["bitfinex","ETHUSD",1723372483685,2.60422,2688.0,2687.4,9.48818253]
["bitfinex","ETHUSD",1723372484364,2.60432,2687.9,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372484962,2.60408,2688.1,2687.4,9.48823253]
["bitfinex","ETHUSD",1723372485163,5.00211,2687.8,2687.4,6.88349253]
["bitfinex","ETHUSD",1723372485392,5.00211,2687.8,2687.2,2.60488]
["bitfinex","ETHUSD",1723372486095,5.00211,2687.8,2687.1,19.31349253]
["bitfinex","ETHUSD",1723372486096,2.60447,2687.7,2687.1,19.31349253]
["bitfinex","ETHUSD",1723372486568,2.60457,2687.6,2687.1,19.31349253]
["bitfinex","ETHUSD",1723372487973,2.60474,2687.5,2687.1,19.31349253]
["bitfinex","ETHUSD",1723372488372,5.2092,2687.6,2687.0,2.60512]
["bitfinex","ETHUSD",1723372488581,2.60457,2687.6,2687.0,2.60512]
["bitfinex","ETHUSD",1723372488787,5.2092,2687.6,2687.0,2.60512]
["bitfinex","ETHUSD",1723372489008,2.60457,2687.6,2687.0,2.60512]
["bitfinex","ETHUSD",1723372489175,2.60457,2687.6,2687.0,3.81450925]
["bitfinex","ETHUSD",1723372489595,2.60474,2687.4,2686.8,9.48876253]
["bitfinex","ETHUSD",1723372489909,2.3977,2687.3,2686.8,6.88349253]
["bitfinex","ETHUSD",1723372490274,5.00261,2687.3,2686.8,6.88349253]
["bitfinex","ETHUSD",1723372490788,5.00261,2687.3,2686.8,9.48878253]
["bitfinex","ETHUSD",1723372491088,2.3977,2687.3,2686.8,9.48875253]
["bitfinex","ETHUSD",1723372491411,3.0,2687.8,2687.0,2.60507]
["bitfinex","ETHUSD",1723372491412,5.00234,2687.6,2687.0,2.60507]
["bitfinex","ETHUSD",1723372492357,2.60467,2687.5,2686.8,9.48877253]
["bitfinex","ETHUSD",1723372492902,2.6049,2687.3,2686.8,9.48877253]
["bitfinex","ETHUSD",1723372494292,2.6049,2687.3,2686.8,2.60528]
["bitfinex","ETHUSD",1723372494493,2.60467,2687.5,2686.8,2.60528]
["bitfinex","ETHUSD",1723372494689,2.3977,2687.6,2687.1,2.60498]
["bitfinex","ETHUSD",1723372494988,5.3977,2687.6,2687.1,2.60498]
["bitfinex","ETHUSD",1723372495618,5.3977,2687.6,2687.2,2.60493]
["bitfinex","ETHUSD",1723372495619,3.0,2687.6,2687.2,2.60493]
["bitfinex","ETHUSD",1723372495900,3.0,2687.6,2687.0,2.60506]
["bitfinex","ETHUSD",1723372496096,3.0,2687.6,2687.1,2.60503]
["bitfinex","ETHUSD",1723372496605,3.0,2687.6,2687.0,5.7284398]
["bitfinex","ETHUSD",1723372496821,5.60457,2687.6,2687.0,3.1233798]
["bitfinex","ETHUSD",1723372497055,5.60457,2687.6,2687.0,2.60506]
["bitfinex","ETHUSD",1723372497194,2.60465,2687.5,2687.0,2.60506]
["bitfinex","ETHUSD",1723372497395,2.3977,2687.4,2686.8,2.60529]
["bitfinex","ETHUSD",1723372497694,2.3977,2687.4,2686.6,2.60547]
["bitfinex","ETHUSD",1723372497695,2.60489,2687.3,2686.6,2.60546]
["bitfinex","ETHUSD",1723372497891,2.3977,2687.4,2686.8,2.60526]
["bitfinex","ETHUSD",1723372498092,5.0025,2687.4,2686.8,2.60526]
["bitfinex","ETHUSD",1723372498400,2.60528,2686.9,2686.2,2.60584]
["bitfinex","ETHUSD",1723372498611,2.60528,2686.9,2686.3,2.6058]
["bitfinex","ETHUSD",1723372499035,2.60518,2687.0,2686.4,2.60566]
["bitfinex","ETHUSD",1723372500407,2.60523,2686.9,2686.4,2.60566]
["bitfinex","ETHUSD",1723372501405,2.60538,2686.8,2686.2,2.60583]
["bitfinex","ETHUSD",1723372502158,5.00318,2686.7,2686.1,2.606]
["bitfinex","ETHUSD",1723372503147,2.60563,2686.5,2685.9,2.6062]
["bitfinex","ETHUSD",1723372503456,2.3977,2686.7,2685.6,2.60642]
["bitfinex","ETHUSD",1723372503457,2.60596,2686.2,2685.6,2.60642]
["bitfinex","ETHUSD",1723372503664,2.60596,2686.2,2685.4,2.60663]
["bitfinex","ETHUSD",1723372503665,2.6061,2686.0,2685.4,2.60663]
["bitfinex","ETHUSD",1723372503947,2.60622,2685.9,2685.4,2.60663]
["bitfinex","ETHUSD",1723372504148,2.60622,2685.9,2685.4,3.127976]
["bitfinex","ETHUSD",1723372504317,2.60622,2685.9,2685.2,2.60679]
["bitfinex","ETHUSD",1723372504318,2.6063,2685.8,2685.2,2.60679]
["bitfinex","ETHUSD",1723372505112,2.3851,2685.9,2685.4,2.60667]
["bitfinex","ETHUSD",1723372505308,2.3851,2686.2,2685.8,2.60628]
["bitfinex","ETHUSD",1723372505573,2.60455,2687.6,2686.0,2.60609]
["bitfinex","ETHUSD",1723372505574,3.0,2686.3,2686.0,2.60609]
["bitfinex","ETHUSD",1723372505760,5.60567,2686.5,2686.0,2.60609]
["bitfinex","ETHUSD",1723372505926,1.059636,2686.4,2686.0,2.60609]
["bitfinex","ETHUSD",1723372506130,1.059636,2686.4,2685.8,5.21245]
["bitfinex","ETHUSD",1723372506437,1.059636,2686.4,2685.6,2.60643]
["bitfinex","ETHUSD",1723372506634,2.3851,2686.3,2685.7,2.60639]
["bitfinex","ETHUSD",1723372506834,2.3851,2686.3,2685.8,2.60627]
["bitfinex","ETHUSD",1723372506835,5.3851,2686.3,2685.8,2.60627]
["bitfinex","ETHUSD",1723372507049,5.3851,2686.3,2685.8,2.60623]
["bitfinex","ETHUSD",1723372507259,5.3851,2686.3,2685.8,3.127497]
["bitfinex","ETHUSD",1723372507410,2.3851,2686.3,2685.2,2.4447]
["bitfinex","ETHUSD",1723372507615,2.3851,2686.3,2685.3,0.55]
["bitfinex","ETHUSD",1723372507616,5.3851,2686.3,2685.3,0.55]
["bitfinex","ETHUSD",1723372508250,5.3851,2686.3,2685.7,2.6063]
["bitfinex","ETHUSD",1723372509240,5.3851,2686.3,2685.8,2.60625]
["bitfinex","ETHUSD",1723372509866,5.3851,2686.3,2685.9,2.60612]
["bitfinex","ETHUSD",1723372510170,2.3851,2686.9,2686.0,0.0744611]
["bitfinex","ETHUSD",1723372510326,2.3851,2686.9,2686.6,2.6055]
["bitfinex","ETHUSD",1723372511632,2.3851,2686.9,2686.4,2.60564]
["bitfinex","ETHUSD",1723372511858,2.6054,2686.8,2686.2,2.60585]
["bitfinex","ETHUSD",1723372512110,2.84391,2686.8,2686.2,2.60585]
["bitfinex","ETHUSD",1723372512232,2.60544,2686.7,2686.2,2.60585]
["bitfinex","ETHUSD",1723372512438,0.23851,2686.8,2686.4,2.60565]
["bitfinex","ETHUSD",1723372512647,2.3851,2686.9,2686.4,2.60565]
["bitfinex","ETHUSD",1723372512867,5.3851,2686.9,2686.4,2.60565]
["bitfinex","ETHUSD",1723372513031,3.0,2687.1,2686.6,2.60549]
["bitfinex","ETHUSD",1723372513342,4.99008,2687.2,2686.6,2.60546]
["bitfinex","ETHUSD",1723372513674,4.99008,2687.2,2686.6,5.21092]
["bitfinex","ETHUSD",1723372513835,4.99008,2687.2,2686.6,2.60546]
["bitfinex","ETHUSD",1723372514766,3.0,2687.1,2686.7,2.60541]
["bitfinex","ETHUSD",1723372515740,3.0,2687.1,2686.8,2.60532]
["bitfinex","ETHUSD",1723372515945,2.3851,2687.2,2686.8,2.60532]
["bitfinex","ETHUSD",1723372516256,2.3851,2687.2,2686.7,2.60541]
["bitfinex","ETHUSD",1723372516436,5.789079,2687.2,2686.5,5.21109]
["bitfinex","ETHUSD",1723372516630,3.0,2687.1,2686.4,0.260565]
["bitfinex","ETHUSD",1723372516841,3.0,2687.1,2686.3,2.60576]
["bitfinex","ETHUSD",1723372517171,3.0,2687.1,2686.2,6.88349253]
["bitfinex","ETHUSD",1723372517469,3.0,2687.1,2686.6,2.60545]
["bitfinex","ETHUSD",1723372519672,5.550215,2687.5,2686.9,2.60517]
["bitfinex","ETHUSD",1723372519969,3.0,2687.4,2686.9,2.60517]
["bitfinex","ETHUSD",1723372520174,4.059436,2687.4,2686.9,2.60517]
["bitfinex","ETHUSD",1723372520333,6.664186,2687.4,2686.9,2.60517]
["bitfinex","ETHUSD",1723372521274,2.60488,2687.3,2686.7,2.60533]
["bitfinex","ETHUSD",1723372521580,6.664186,2687.4,2686.7,2.60533]
["bitfinex","ETHUSD",1723372521581,2.60495,2687.2,2686.7,2.60533]
["bitfinex","ETHUSD",1723372521777,2.60495,2687.2,2686.6,9.48901253]
["bitfinex","ETHUSD",1723372521778,5.20995,2687.2,2686.6,9.48901253]
["bitfinex","ETHUSD",1723372521981,2.60515,2687.0,2686.6,6.88349253]
["bitfinex","ETHUSD",1723372522161,2.60523,2686.9,2686.6,6.88349253]
["bitfinex","ETHUSD",1723372522342,2.60523,2686.9,2686.2,6.88349253]
["bitfinex","ETHUSD",1723372522544,2.3851,2686.8,2686.2,6.88349253]
["bitfinex","ETHUSD",1723372522851,2.3851,2686.8,2686.2,9.48934253]
["bitfinex","ETHUSD",1723372523579,2.4351,2686.4,2685.8,9.48977253]
["bitfinex","ETHUSD",1723372523779,2.4351,2686.4,2685.9,2.60619]
["bitfinex","ETHUSD",1723372525260,2.60583,2686.3,2685.8,6.88349253]
["bitfinex","ETHUSD",1723372525460,2.60597,2686.2,2685.7,2.60637]
["bitfinex","ETHUSD",1723372526343,5.04112,2686.1,2685.5,21.91999253]
["bitfinex","ETHUSD",1723372526980,2.60645,2685.7,2685.1,2.60689]
["bitfinex","ETHUSD",1723372527285,3.110242,2686.0,2685.1,2.60689]
["bitfinex","ETHUSD",1723372527577,2.4351,2686.1,2685.7,2.60638]
["bitfinex","ETHUSD",1723372527951,2.4351,2686.1,2685.6,5.21283]
["bitfinex","ETHUSD",1723372528675,2.4351,2686.1,2685.6,2.6064]
["bitfinex","ETHUSD",1723372528885,2.4351,2686.1,2685.2,2.60684]
["bitfinex","ETHUSD",1723372528886,2.4351,2686.4,2685.9,2.60619]
["bitfinex","ETHUSD",1723372529188,2.4351,2686.7,2686.3,2.60577]
["bitfinex","ETHUSD",1723372529485,2.4351,2686.7,2685.9,0.26806531]
["bitfinex","ETHUSD",1723372529486,2.4351,2686.7,2686.2,2.60587]
["bitfinex","ETHUSD",1723372529641,2.4351,2686.7,2686.3,2.60579]
["bitfinex","ETHUSD",1723372529847,2.4351,2686.7,2686.4,2.60564]
["bitfinex","ETHUSD",1723372530041,2.60519,2687.0,2685.9,2.87425531]
["bitfinex","ETHUSD",1723372530042,2.4351,2687.0,2685.9,2.87425531]
["bitfinex","ETHUSD",1723372530270,2.60558,2686.6,2686.0,2.60608]
["bitfinex","ETHUSD",1723372530472,2.60581,2686.3,2685.7,2.60635]
["bitfinex","ETHUSD",1723372530686,2.4351,2686.5,2685.7,2.60635]
["bitfinex","ETHUSD",1723372530687,2.60577,2686.4,2685.8,2.60628]
["bitfinex","ETHUSD",1723372531309,2.60577,2686.4,2685.7,3.108415]
["bitfinex","ETHUSD",1723372531966,5.21155,2686.4,2685.8,2.7431135]
["bitfinex","ETHUSD",1723372532171,2.60581,2686.3,2685.8,2.7431135]
["bitfinex","ETHUSD",1723372532475,2.4351,2686.5,2685.8,2.7431135]
["bitfinex","ETHUSD",1723372532676,2.4351,2686.5,2685.9,2.60619]
["bitfinex","ETHUSD",1723372533083,2.4351,2686.5,2685.9,2.7440268]
["bitfinex","ETHUSD",1723372533084,5.04074,2686.5,2685.9,2.7440268]
["bitfinex","ETHUSD",1723372533263,2.60571,2686.4,2685.9,0.1378368]
["bitfinex","ETHUSD",1723372533599,2.60571,2686.4,2685.8,2.60629]
["bitfinex","ETHUSD",1723372533600,2.60582,2686.3,2685.8,2.60629]
["bitfinex","ETHUSD",1723372533797,2.60582,2686.3,2686.0,0.13781621]
["bitfinex","ETHUSD",1723372534097,2.60582,2686.3,2686.1,0.13779563]
["bitfinex","ETHUSD",1723372534326,2.60582,2686.3,2685.8,2.60629]
["bitfinex","ETHUSD",1723372534478,2.60582,2686.3,2686.2,0.13777504]
["bitfinex","ETHUSD",1723372534659,2.60582,2686.3,2685.8,2.60629]
["bitfinex","ETHUSD",1723372534859,2.60582,2686.3,2685.9,0.1378368]
["bitfinex","ETHUSD",1723372535262,2.60606,2686.1,2685.6,2.60641]
["bitfinex","ETHUSD",1723372535570,2.60606,2686.1,2685.7,0.13792353]
["bitfinex","ETHUSD",1723372536417,5.21197,2686.2,2685.7,0.13792353]
["bitfinex","ETHUSD",1723372536900,2.60607,2686.1,2685.7,0.13792353]
["bitfinex","ETHUSD",1723372537269,2.60607,2686.1,2685.8,0.13790294]
["bitfinex","ETHUSD",1723372537598,2.60598,2686.2,2685.5,2.60656]
["bitfinex","ETHUSD",1723372537599,2.60598,2686.2,2685.7,2.60633]
["bitfinex","ETHUSD",1723372537801,2.60598,2686.2,2685.9,0.13792791]
["bitfinex","ETHUSD",1723372538022,5.21197,2686.2,2685.8,0.1379485]
["bitfinex","ETHUSD",1723372538316,5.21197,2686.2,2685.9,0.13792791]
["bitfinex","ETHUSD",1723372538466,2.60601,2686.1,2685.6,2.60646]
["bitfinex","ETHUSD",1723372538667,2.60601,2686.1,2685.7,0.1379539]
["bitfinex","ETHUSD",1723372538867,5.21195,2686.2,2685.7,0.1379539]
["bitfinex","ETHUSD",1723372539288,2.60597,2686.2,2685.7,3.112562]
["bitfinex","ETHUSD",1723372539698,2.4351,2686.5,2685.9,2.60618]
["bitfinex","ETHUSD",1723372539901,5.04072,2686.5,2685.9,2.60618]
["bitfinex","ETHUSD",1723372540100,5.04072,2686.5,2686.0,0.13786176]
["bitfinex","ETHUSD",1723372540690,2.60558,2686.6,2686.1,2.60599]
["bitfinex","ETHUSD",1723372540896,8.0405,2686.8,2686.1,0.13784117]
["bitfinex","ETHUSD",1723372541203,2.60562,2686.5,2686.0,2.60609]
["bitfinex","ETHUSD",1723372541499,2.60562,2686.5,2686.1,0.13784117]
["bitfinex","ETHUSD",1723372542465,2.60562,2686.5,2685.9,2.60613]
["bitfinex","ETHUSD",1723372542670,2.60562,2686.5,2686.0,0.13786176]
["bitfinex","ETHUSD",1723372545088,2.60572,2686.4,2686.0,0.13786176]
["bitfinex","ETHUSD",1723372545722,2.3722,2686.3,2686.0,0.13786176]
["bitfinex","ETHUSD",1723372545937,2.60598,2686.2,2685.8,6.88349253]
["bitfinex","ETHUSD",1723372546143,2.60598,2686.2,2686.1,0.13784117]
["bitfinex","ETHUSD",1723372546432,2.60598,2686.2,2685.8,6.88349253]
["bitfinex","ETHUSD",1723372546634,2.60598,2686.2,2686.1,0.13776904]
["bitfinex","ETHUSD",1723372546834,2.60598,2686.2,2685.8,6.88349253]
["bitfinex","ETHUSD",1723372547437,2.60598,2686.2,2685.9,0.13781021]
["bitfinex","ETHUSD",1723372548147,2.60598,2686.2,2685.7,2.60639]
["bitfinex","ETHUSD",1723372548314,2.60598,2686.2,2686.0,0.13778962]
["bitfinex","ETHUSD",1723372548639,2.60598,2686.2,2685.7,2.60639]
["bitfinex","ETHUSD",1723372548937,2.60602,2686.1,2685.5,2.60649]
["bitfinex","ETHUSD",1723372549143,2.60602,2686.1,2685.6,2.60646]
["bitfinex","ETHUSD",1723372549441,2.60602,2686.1,2685.6,3.81610425]
["bitfinex","ETHUSD",1723372550359,2.60611,2686.0,2685.5,2.60649]
["bitfinex","ETHUSD",1723372550817,2.6063,2685.8,2685.4,6.88349253]
["bitfinex","ETHUSD",1723372551025,2.60635,2685.8,2685.4,6.88349253]
["bitfinex","ETHUSD",1723372551351,2.60649,2685.6,2685.5,0.13789257]
["bitfinex","ETHUSD",1723372551512,2.60649,2685.6,2685.0,2.60706]
["bitfinex","ETHUSD",1723372551713,2.60649,2685.6,2685.5,0.13791157]
["bitfinex","ETHUSD",1723372552863,2.893451,2685.8,2685.1,2.60688]
["bitfinex","ETHUSD",1723372552864,0.521251,2685.8,2685.1,2.60688]
["bitfinex","ETHUSD",1723372553054,0.521251,2685.8,2684.9,9.25889253]
["bitfinex","ETHUSD",1723372553055,2.60616,2686.0,2685.5,2.74444157]
["bitfinex","ETHUSD",1723372553347,4.97826,2686.1,2685.6,0.13789098]
["bitfinex","ETHUSD",1723372553563,2.3722,2686.4,2686.0,2.60609]
["bitfinex","ETHUSD",1723372553752,2.60566,2686.5,2686.0,2.60609]
["bitfinex","ETHUSD",1723372553934,2.60566,2686.5,2686.1,0.13800067]
["bitfinex","ETHUSD",1723372555151,4.97766,2686.7,2686.1,2.74398067]
["bitfinex","ETHUSD",1723372555324,2.60553,2686.6,2686.1,2.74398067]
["bitfinex","ETHUSD",1723372555925,7.58315,2686.7,2686.1,2.74394067]
["bitfinex","ETHUSD",1723372556164,2.60552,2686.6,2686.1,2.74394067]
["bitfinex","ETHUSD",1723372556337,2.60552,2686.6,2686.1,0.13800067]
["bitfinex","ETHUSD",1723372557054,4.97764,2686.7,2686.2,2.6059]
["bitfinex","ETHUSD",1723372557229,3.0,2686.6,2686.2,2.6059]
["bitfinex","ETHUSD",1723372557424,3.0,2686.6,2686.3,0.13778484]
["bitfinex","ETHUSD",1723372557825,3.0,2686.6,2686.2,2.6059]
["bitfinex","ETHUSD",1723372558156,3.0,2686.6,2686.3,0.13778484]
["bitfinex","ETHUSD",1723372558360,5.60559,2686.6,2686.0,2.606]
["bitfinex","ETHUSD",1723372558657,6.663913,2686.6,2686.4,0.13776426]
["bitfinex","ETHUSD",1723372558963,2.60582,2686.3,2685.8,5.21248]
["bitfinex","ETHUSD",1723372559258,2.60572,2686.4,2685.9,2.6062]
["bitfinex","ETHUSD",1723372559440,2.60572,2686.4,2685.8,2.60622]
["bitfinex","ETHUSD",1723372560161,2.60582,2686.3,2685.6,9.48990253]
["bitfinex","ETHUSD",1723372560460,2.60602,2686.1,2685.6,9.48990253]
["bitfinex","ETHUSD",1723372560758,2.60602,2686.1,2685.6,6.88349253]
["bitfinex","ETHUSD",1723372560759,2.60603,2686.1,2685.6,6.88349253]
["bitfinex","ETHUSD",1723372560929,2.60611,2686.0,2685.6,6.88349253]
["bitfinex","ETHUSD",1723372561528,2.60628,2685.9,2685.6,6.88349253]
["bitfinex","ETHUSD",1723372561865,3.127559,2685.8,2685.6,6.88349253]
["bitfinex","ETHUSD",1723372562167,3.127559,2685.8,2685.2,2.60682]
["bitfinex","ETHUSD",1723372563537,3.127559,2685.8,2685.2,5.21364]
["bitfinex","ETHUSD",1723372563741,2.3541,2685.4,2684.8,2.60724]
["bitfinex","ETHUSD",1723372564060,2.3541,2685.4,2684.6,4.9912]
["bitfinex","ETHUSD",1723372564262,4.96084,2685.4,2684.9,2.60716]
["bitfinex","ETHUSD",1723372564468,2.3541,2685.4,2684.9,2.60716]
["bitfinex","ETHUSD",1723372564629,2.60659,2685.5,2684.6,2.3838]
["bitfinex","ETHUSD",1723372564830,5.21326,2685.5,2684.8,2.6072]
["bitfinex","ETHUSD",1723372565030,2.60677,2685.4,2684.6,4.9912]
["bitfinex","ETHUSD",1723372565232,2.60679,2685.3,2684.6,4.9912]
["bitfinex","ETHUSD",1723372565467,2.60743,2684.7,2684.2,0.58353956]
["bitfinex","ETHUSD",1723372565766,5.3541,2685.2,2684.5,2.60754]
["bitfinex","ETHUSD",1723372565965,5.3541,2685.2,2684.6,2.60742]
["bitfinex","ETHUSD",1723372565966,7.96106,2685.2,2684.6,2.60742]
["bitfinex","ETHUSD",1723372566268,10.56802,2685.2,2684.6,0.11240765]
["bitfinex","ETHUSD",1723372566478,10.56802,2685.2,2684.6,2.71984765]
["bitfinex","ETHUSD",1723372566674,5.3541,2685.2,2684.6,0.11240765]
["bitfinex","ETHUSD",1723372567006,3.0,2685.2,2684.7,2.6073]
["bitfinex","ETHUSD",1723372567271,5.60691,2685.2,2684.6,0.11240765]
["bitfinex","ETHUSD",1723372567431,2.60699,2685.1,2684.8,0.11236644]
["bitfinex","ETHUSD",1723372567629,6.167601,2685.2,2684.7,0.11238705]
["bitfinex","ETHUSD",1723372567836,3.0,2685.2,2684.9,0.11234584]
["bitfinex","ETHUSD",1723372568155,4.96103,2685.2,2685.0,0.11255317]
["bitfinex","ETHUSD",1723372568367,2.60714,2685.0,2684.4,2.60765]
["bitfinex","ETHUSD",1723372569083,2.60714,2685.0,2684.2,2.60784]
["bitfinex","ETHUSD",1723372569084,2.60738,2684.7,2684.2,2.60784]
["bitfinex","ETHUSD",1723372569265,2.60734,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1723372569463,5.21469,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1723372569673,2.60734,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1723372569992,2.60753,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372570177,2.60785,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372570382,13.438435,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372570553,10.830585,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372571363,5.3541,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372571686,2.6077,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372571687,3.364189,2684.8,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372571852,3.0,2684.7,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372572052,2.60753,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372572280,2.60766,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372572483,3.0,2684.7,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372572690,2.60691,2685.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372572872,2.60691,2685.2,2684.6,2.60739]
["bitfinex","ETHUSD",1723372572873,4.96101,2685.2,2684.6,2.60739]
["bitfinex","ETHUSD",1723372573068,2.60699,2685.1,2684.4,5.21519]
["bitfinex","ETHUSD",1723372573284,2.60699,2685.1,2684.4,2.60758]
["bitfinex","ETHUSD",1723372573589,2.60707,2685.0,2684.4,2.60758]
["bitfinex","ETHUSD",1723372574779,2.60707,2685.0,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372574780,2.60749,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372576089,2.60757,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372576595,2.3541,2684.7,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372576596,5.60766,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372576771,0.23541,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372576965,3.23541,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372577179,2.60767,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372577899,2.60785,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372578190,2.3541,2684.3,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372578395,6.034923,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372578591,3.0,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372578890,2.58951,2684.6,2684.1,2.7385778]
["bitfinex","ETHUSD",1723372579092,3.0,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372579297,4.96132,2684.9,2684.2,2.70327847]
["bitfinex","ETHUSD",1723372579461,3.0,2684.8,2684.3,2.60769]
["bitfinex","ETHUSD",1723372579656,3.496132,2684.8,2684.2,2.70327847]
["bitfinex","ETHUSD",1723372579891,3.496132,2684.8,2684.4,0.09545063]
["bitfinex","ETHUSD",1723372580398,3.0,2684.8,2684.4,0.09545063]
["bitfinex","ETHUSD",1723372580584,2.60756,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372581086,7.5698,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372581406,8.887557,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372581570,5.3541,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372581773,7.96195,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372581970,4.96164,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372582299,3.496164,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372582816,6.103764,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372583565,3.496164,2684.5,2684.1,2.7385378]
["bitfinex","ETHUSD",1723372583761,3.0,2684.5,2684.1,2.7385378]
["bitfinex","ETHUSD",1723372583964,7.3,2685.4,2684.3,2.60771]
["bitfinex","ETHUSD",1723372584193,2.2814,2685.3,2684.7,2.6073]
["bitfinex","ETHUSD",1723372584796,4.88824,2685.3,2684.7,2.6073]
["bitfinex","ETHUSD",1723372584995,2.2814,2685.3,2684.7,2.6073]
["bitfinex","ETHUSD",1723372585367,5.2814,2685.3,2684.7,2.6073]
["bitfinex","ETHUSD",1723372585709,3.143213,2685.3,2684.7,2.60729]
["bitfinex","ETHUSD",1723372585877,2.2814,2685.6,2685.0,2.60701]
["bitfinex","ETHUSD",1723372586206,2.70557,2686.6,2685.0,2.60701]
["bitfinex","ETHUSD",1723372586207,2.2814,2685.9,2685.2,2.60682]
["bitfinex","ETHUSD",1723372586509,2.60595,2686.2,2685.4,2.60668]
["bitfinex","ETHUSD",1723372586510,4.88734,2686.2,2685.4,2.60668]
["bitfinex","ETHUSD",1723372586708,4.88734,2686.2,2685.4,2.87479525]
["bitfinex","ETHUSD",1723372586868,4.88734,2686.2,2685.6,5.21285]
["bitfinex","ETHUSD",1723372587232,4.88734,2686.2,2685.6,2.55642]
["bitfinex","ETHUSD",1723372587396,4.88734,2686.2,2685.4,5.48136525]
["bitfinex","ETHUSD",1723372587602,3.094814,2686.1,2685.4,2.60661]
["bitfinex","ETHUSD",1723372587815,2.60612,2686.0,2685.4,2.60661]
["bitfinex","ETHUSD",1723372587963,2.6063,2685.8,2685.2,2.60683]
["bitfinex","ETHUSD",1723372588166,2.60612,2686.0,2685.3,2.60671]
["bitfinex","ETHUSD",1723372588397,5.7499254,2686.0,2685.3,2.60671]
["bitfinex","ETHUSD",1723372588609,2.60621,2685.9,2685.3,2.60671]
["bitfinex","ETHUSD",1723372588781,2.60621,2685.9,2685.0,0.260701]
["bitfinex","ETHUSD",1723372588782,0.5376254,2686.0,2685.4,2.60666]
["bitfinex","ETHUSD",1723372588975,4.88736,2686.2,2685.4,2.60662]
["bitfinex","ETHUSD",1723372589175,4.88736,2686.2,2685.5,2.60651]
["bitfinex","ETHUSD",1723372589406,2.60636,2685.8,2685.2,2.60686]
["bitfinex","ETHUSD",1723372589610,2.2814,2686.2,2685.3,2.60671]
["bitfinex","ETHUSD",1723372589780,2.2814,2686.2,2685.0,0.260701]
["bitfinex","ETHUSD",1723372589781,2.2814,2686.2,2685.0,2.867731]
["bitfinex","ETHUSD",1723372589981,2.60644,2685.7,2685.0,2.60701]
["bitfinex","ETHUSD",1723372590188,2.60644,2685.7,2685.1,2.60697]
["bitfinex","ETHUSD",1723372591819,2.60638,2685.8,2685.2,2.60679]
["bitfinex","ETHUSD",1723372592968,2.60612,2686.0,2685.3,2.6067]
["bitfinex","ETHUSD",1723372593170,5.701042,2686.0,2685.3,2.6067]
["bitfinex","ETHUSD",1723372593369,3.094872,2686.0,2685.2,2.60685]
["bitfinex","ETHUSD",1723372593571,3.094872,2686.0,2685.4,2.60667]
["bitfinex","ETHUSD",1723372593771,4.88731,2686.2,2685.6,2.60645]
["bitfinex","ETHUSD",1723372594022,3.0,2686.1,2685.6,2.60645]
["bitfinex","ETHUSD",1723372594173,2.60611,2686.0,2685.4,4.92431]
["bitfinex","ETHUSD",1723372594369,2.60611,2686.0,2685.4,2.3177]
["bitfinex","ETHUSD",1723372594619,2.60611,2686.0,2685.2,5.21366]
["bitfinex","ETHUSD",1723372594620,2.6063,2685.8,2685.2,2.60681]
["bitfinex","ETHUSD",1723372595113,2.2814,2685.6,2685.0,2.60703]
["bitfinex","ETHUSD",1723372595716,2.60664,2685.5,2684.8,12.09789253]
["bitfinex","ETHUSD",1723372595870,5.21331,2685.5,2684.8,9.49069253]
["bitfinex","ETHUSD",1723372596076,2.60679,2685.3,2684.8,6.88349253]
["bitfinex","ETHUSD",1723372596286,2.60679,2685.3,2684.9,0.09156609]
["bitfinex","ETHUSD",1723372596488,2.2814,2685.6,2685.0,2.60707]
["bitfinex","ETHUSD",1723372596780,2.60645,2685.7,2685.2,2.60684]
["bitfinex","ETHUSD",1723372596984,5.21294,2685.7,2685.1,0.09152489]
["bitfinex","ETHUSD",1723372597222,5.21294,2685.7,2684.8,6.88349253]
["bitfinex","ETHUSD",1723372597223,2.6067,2685.4,2685.3,0.0914837]
["bitfinex","ETHUSD",1723372597513,2.6067,2685.4,2684.8,9.49072253]
["bitfinex","ETHUSD",1723372597825,2.60655,2685.6,2685.0,5.214]
["bitfinex","ETHUSD",1723372598029,2.60655,2685.6,2685.0,2.60699]
["bitfinex","ETHUSD",1723372598194,2.60655,2685.6,2685.1,0.09152489]
["bitfinex","ETHUSD",1723372599302,2.60664,2685.5,2685.1,0.09152489]
["bitfinex","ETHUSD",1723372599510,2.60664,2685.5,2684.9,2.60717]
["bitfinex","ETHUSD",1723372599672,2.60668,2685.4,2684.8,2.60722]
["bitfinex","ETHUSD",1723372599894,2.60668,2685.4,2685.0,0.08848623]
["bitfinex","ETHUSD",1723372600122,2.2814,2685.5,2684.9,2.69566683]
["bitfinex","ETHUSD",1723372600323,2.60659,2685.5,2685.1,0.08846563]
["bitfinex","ETHUSD",1723372600543,2.867205,2685.6,2685.1,2.60695]
["bitfinex","ETHUSD",1723372600725,2.60655,2685.6,2685.2,0.08844504]
["bitfinex","ETHUSD",1723372601304,4.88774,2685.8,2685.2,2.69529504]
["bitfinex","ETHUSD",1723372601506,3.0,2685.7,2685.2,2.69529504]
["bitfinex","ETHUSD",1723372601716,3.0,2685.7,2685.3,2.60677]
["bitfinex","ETHUSD",1723372602023,2.6062,2685.9,2685.4,0.08841902]
["bitfinex","ETHUSD",1723372602610,2.60635,2685.8,2685.4,0.08841902]
["bitfinex","ETHUSD",1723372602813,2.60635,2685.8,2685.2,5.4547245]
["bitfinex","ETHUSD",1723372603032,2.60635,2685.8,2685.5,0.08839463]
["bitfinex","ETHUSD",1723372603202,2.60635,2685.8,2685.2,2.3177]
["bitfinex","ETHUSD",1723372603399,2.60615,2686.0,2685.6,0.08830946]
["bitfinex","ETHUSD",1723372603604,5.2814,2686.1,2685.5,2.60659]
["bitfinex","ETHUSD",1723372603845,3.0,2686.0,2685.7,0.08828887]
["bitfinex","ETHUSD",1723372604144,5.08249,2685.7,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372604348,2.60657,2685.6,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372604702,2.4761,2685.7,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372604904,2.60665,2685.5,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372605305,2.85418,2685.6,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372606348,2.60659,2685.5,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372606509,5.21325,2685.5,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372606704,6.006946,2685.5,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372607243,2.60687,2685.3,2685.1,6.88349253]
["bitfinex","ETHUSD",1723372607446,2.60687,2685.3,2684.7,2.60731]
["bitfinex","ETHUSD",1723372608709,2.60691,2685.2,2684.6,2.4677]
["bitfinex","ETHUSD",1723372609544,2.60679,2685.3,2684.7,2.6073]
["bitfinex","ETHUSD",1723372609907,5.21351,2685.4,2684.8,2.60726]
["bitfinex","ETHUSD",1723372610362,2.60674,2685.4,2684.9,2.60716]
["bitfinex","ETHUSD",1723372610547,5.21349,2685.4,2684.9,2.60716]
["bitfinex","ETHUSD",1723372610752,2.60679,2685.3,2684.7,3.24877947]
["bitfinex","ETHUSD",1723372610988,3.2322196,2685.4,2684.7,2.6073]
["bitfinex","ETHUSD",1723372611192,2.60696,2685.2,2684.8,0.08847424]
["bitfinex","ETHUSD",1723372611410,2.60698,2685.1,2684.6,2.4677]
["bitfinex","ETHUSD",1723372611555,2.60763,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372612316,2.60767,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372612998,5.4761,2685.0,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372613287,2.60732,2684.8,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372613455,3.115662,2684.8,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372613985,2.60737,2684.7,2684.2,2.60784]
["bitfinex","ETHUSD",1723372614616,2.4761,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372614844,2.60785,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372616610,0.24761,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372616611,2.60773,2684.4,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372616810,0.24761,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372617123,3.24761,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372617451,3.115662,2684.8,2684.1,2.7385178]
["bitfinex","ETHUSD",1723372617611,3.115662,2684.8,2684.2,2.60783]
["bitfinex","ETHUSD",1723372617612,3.0,2684.7,2684.2,2.60783]
["bitfinex","ETHUSD",1723372617958,3.0,2684.7,2684.2,2.60777]
["bitfinex","ETHUSD",1723372618113,2.4761,2684.9,2684.2,2.60777]
["bitfinex","ETHUSD",1723372618114,2.6073,2684.8,2684.2,2.60777]
["bitfinex","ETHUSD",1723372618310,3.0,2685.4,2684.7,2.6073]
["bitfinex","ETHUSD",1723372618311,2.60674,2685.4,2684.7,2.6073]
["bitfinex","ETHUSD",1723372618538,2.60678,2685.3,2684.7,2.6073]
["bitfinex","ETHUSD",1723372619411,2.4761,2685.6,2684.9,2.4677]
["bitfinex","ETHUSD",1723372619749,2.70101584,2686.8,2685.2,5.21364]
["bitfinex","ETHUSD",1723372619750,2.60622,2685.9,2685.2,5.21364]
["bitfinex","ETHUSD",1723372620050,2.60622,2685.9,2685.2,2.60681]
["bitfinex","ETHUSD",1723372620208,2.60615,2686.0,2685.2,2.60681]
["bitfinex","ETHUSD",1723372620407,2.60636,2685.8,2685.2,2.60681]
["bitfinex","ETHUSD",1723372621008,0.508225,2685.9,2685.2,2.60681]
["bitfinex","ETHUSD",1723372621214,3.508225,2685.9,2685.2,2.60681]
["bitfinex","ETHUSD",1723372621921,3.508225,2685.9,2685.3,2.60672]
["bitfinex","ETHUSD",1723372622126,6.114435,2685.9,2685.3,2.60672]
["bitfinex","ETHUSD",1723372622751,5.60621,2685.9,2685.3,2.60672]
["bitfinex","ETHUSD",1723372622957,5.60621,2685.9,2685.1,2.60689]
["bitfinex","ETHUSD",1723372622958,2.6064,2685.7,2685.1,2.60689]
["bitfinex","ETHUSD",1723372623139,2.6064,2685.7,2685.2,2.60687]
["bitfinex","ETHUSD",1723372623852,5.60621,2685.9,2684.8,2.60721]
["bitfinex","ETHUSD",1723372623853,2.60676,2685.4,2684.8,2.60721]
["bitfinex","ETHUSD",1723372624566,2.4499,2685.6,2684.6,4.90758]
["bitfinex","ETHUSD",1723372624567,2.60679,2685.3,2684.6,4.90758]
["bitfinex","ETHUSD",1723372624853,2.60696,2685.2,2684.6,4.90758]
["bitfinex","ETHUSD",1723372625063,2.60696,2685.2,2684.4,4.90777]
["bitfinex","ETHUSD",1723372625367,2.60696,2685.2,2684.4,5.45201108]
["bitfinex","ETHUSD",1723372625521,5.21392,2685.2,2684.6,2.6074]
["bitfinex","ETHUSD",1723372625922,2.60696,2685.2,2684.6,2.6074]
["bitfinex","ETHUSD",1723372626226,2.60696,2685.2,2684.4,5.45201108]
["bitfinex","ETHUSD",1723372626227,2.607,2685.1,2684.7,0.07716516]
["bitfinex","ETHUSD",1723372626437,2.8937936,2685.1,2684.4,2.60763]
["bitfinex","ETHUSD",1723372626618,2.60719,2684.9,2684.8,0.07714455]
["bitfinex","ETHUSD",1723372626814,3.45728836,2684.9,2684.3,2.60774]
["bitfinex","ETHUSD",1723372627133,3.45728836,2684.9,2684.8,0.07459329]
["bitfinex","ETHUSD",1723372627332,3.45728836,2684.9,2684.3,2.60774]
["bitfinex","ETHUSD",1723372627556,3.45728836,2684.9,2684.8,0.07459329]
["bitfinex","ETHUSD",1723372628029,3.45728836,2684.9,2684.3,2.60774]
["bitfinex","ETHUSD",1723372628217,6.06452836,2684.9,2684.8,0.07459329]
["bitfinex","ETHUSD",1723372628418,6.06452836,2684.9,2684.3,2.60774]
["bitfinex","ETHUSD",1723372628419,2.60754,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372628749,2.60756,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372628923,2.60756,2684.5,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372629453,0.60645284,2684.8,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372629760,2.4499,2684.9,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372629761,2.60737,2684.7,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372632061,5.2148,2684.7,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372632242,2.60737,2684.7,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372632646,2.60752,2684.6,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372632966,2.60737,2684.7,2684.2,0.07471694]
["bitfinex","ETHUSD",1723372633329,2.60722,2684.9,2684.2,0.35604741]
["bitfinex","ETHUSD",1723372633667,2.60713,2685.0,2684.4,2.60764]
["bitfinex","ETHUSD",1723372633868,3.0,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723372634168,3.0,2684.9,2684.5,0.07465511]
["bitfinex","ETHUSD",1723372635466,3.0,2685.0,2684.5,0.07465511]
["bitfinex","ETHUSD",1723372635675,3.19660836,2684.9,2684.5,0.07465511]
["bitfinex","ETHUSD",1723372635840,3.19660836,2684.9,2684.3,2.3002]
["bitfinex","ETHUSD",1723372636177,2.60727,2684.8,2684.6,0.0745745]
["bitfinex","ETHUSD",1723372636380,3.0,2685.0,2684.5,2.60755]
["bitfinex","ETHUSD",1723372636665,3.0,2685.1,2684.7,2.6818939]
["bitfinex","ETHUSD",1723372636867,3.0,2685.1,2684.7,2.60734]
["bitfinex","ETHUSD",1723372637245,3.0,2685.1,2684.8,0.07522861]
["bitfinex","ETHUSD",1723372637444,3.0,2685.1,2684.7,2.60734]
["bitfinex","ETHUSD",1723372637646,3.0,2685.1,2684.9,0.07520801]
["bitfinex","ETHUSD",1723372637954,3.0,2685.1,2684.5,5.21502]
["bitfinex","ETHUSD",1723372638162,5.60698,2685.1,2685.0,0.07518741]
["bitfinex","ETHUSD",1723372638329,2.60709,2685.0,2684.5,2.60747]
["bitfinex","ETHUSD",1723372638530,3.0,2684.9,2684.5,2.60747]
["bitfinex","ETHUSD",1723372638777,3.0,2684.9,2684.6,0.07526982]
["bitfinex","ETHUSD",1723372639277,6.0927473,2684.9,2684.6,0.07526982]
["bitfinex","ETHUSD",1723372639483,6.0927473,2684.9,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372639484,2.60736,2684.7,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372639773,2.60749,2684.6,2684.1,2.7385678]
["bitfinex","ETHUSD",1723372640285,2.60731,2684.8,2684.1,2.7384878]
["bitfinex","ETHUSD",1723372640428,2.60737,2684.7,2684.1,2.7384878]
["bitfinex","ETHUSD",1723372640631,2.60758,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372641177,0.54499,2684.8,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372641178,2.60768,2684.4,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372641345,5.21542,2684.4,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372641667,2.60768,2684.4,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372642569,3.15231,2684.8,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372642867,5.4499,2684.9,2684.2,2.37550665]
["bitfinex","ETHUSD",1723372643036,3.72489,2684.9,2684.2,2.37550665]
["bitfinex","ETHUSD",1723372643236,3.0,2684.8,2684.2,2.37550665]
["bitfinex","ETHUSD",1723372643558,5.60727,2684.8,2684.2,4.98329665]
["bitfinex","ETHUSD",1723372643759,5.60727,2684.8,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372643760,3.540636,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372643960,0.933216,2684.7,2684.2,2.68314665]
["bitfinex","ETHUSD",1723372644263,5.60727,2684.8,2684.2,2.68309665]
["bitfinex","ETHUSD",1723372644838,2.60742,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372645162,3.801373,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372645529,2.60747,2684.6,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372646249,3.0,2684.8,2684.2,5.29090665]
["bitfinex","ETHUSD",1723372646446,5.60728,2684.8,2684.2,5.29087665]
["bitfinex","ETHUSD",1723372646650,6.801219,2684.8,2684.2,2.68307665]
["bitfinex","ETHUSD",1723372646954,2.60739,2684.7,2684.2,2.68307665]
["bitfinex","ETHUSD",1723372649634,2.60739,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372650951,5.21481,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372651305,2.60748,2684.6,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372651618,2.60759,2684.5,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372651895,2.60739,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372652300,2.60739,2684.7,2684.2,2.68311665]
["bitfinex","ETHUSD",1723372652597,2.60739,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372652770,5.21483,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372652971,2.60749,2684.6,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372653968,3.9207559,2684.7,2684.2,0.07530665]
["bitfinex","ETHUSD",1723372654785,3.9207559,2684.7,2684.2,2.68314665]
["bitfinex","ETHUSD",1723372655100,3.0,2684.8,2684.3,2.60775]
["bitfinex","ETHUSD",1723372655305,5.60733,2684.8,2684.3,0.07527739]
["bitfinex","ETHUSD",1723372655667,5.60733,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1723372655668,5.60733,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372655862,5.60733,2684.8,2684.4,0.07525678]
["bitfinex","ETHUSD",1723372656203,6.801274,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372656370,6.801274,2684.8,2684.5,0.07523617]
["bitfinex","ETHUSD",1723372656777,6.801274,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372656778,4.193944,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372657090,6.801254,2684.8,2684.2,2.60777]
["bitfinex","ETHUSD",1723372657270,9.90702,2685.1,2684.4,2.60759]
["bitfinex","ETHUSD",1723372657609,3.0,2685.0,2684.6,2.60741]
["bitfinex","ETHUSD",1723372657812,5.60708,2685.0,2684.5,2.43487798]
["bitfinex","ETHUSD",1723372657966,2.60717,2684.9,2684.7,0.07523677]
["bitfinex","ETHUSD",1723372658595,2.60717,2684.9,2684.4,5.21519]
["bitfinex","ETHUSD",1723372658802,3.0,2685.0,2684.8,0.07517816]
["bitfinex","ETHUSD",1723372659075,6.5536265,2685.0,2684.9,0.07515756]
["bitfinex","ETHUSD",1723372659400,5.60708,2685.0,2684.4,2.60759]
["bitfinex","ETHUSD",1723372659612,5.60708,2685.0,2684.9,0.07515756]
["bitfinex","ETHUSD",1723372659773,2.60722,2684.9,2684.3,4.96734]
["bitfinex","ETHUSD",1723372659973,2.60722,2684.9,2684.5,0.07523998]
["bitfinex","ETHUSD",1723372660174,2.60722,2684.9,2684.4,2.68291059]
["bitfinex","ETHUSD",1723372660377,2.60722,2684.9,2684.6,0.07521937]
["bitfinex","ETHUSD",1723372660670,2.60722,2684.9,2684.7,0.07519876]
["bitfinex","ETHUSD",1723372660890,2.60722,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372661189,2.60722,2684.9,2684.8,0.07517816]
["bitfinex","ETHUSD",1723372661508,5.60722,2684.9,2684.8,0.07517816]
["bitfinex","ETHUSD",1723372661665,5.60722,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372662022,5.60722,2684.9,2684.3,2.3596]
["bitfinex","ETHUSD",1723372662023,9.035875,2684.9,2684.8,0.07517816]
["bitfinex","ETHUSD",1723372662303,8.734545,2684.9,2684.5,0.07523998]
["bitfinex","ETHUSD",1723372662584,8.734545,2684.9,2684.3,2.3596]
["bitfinex","ETHUSD",1723372662718,0.8734545,2684.8,2684.6,0.07521937]
["bitfinex","ETHUSD",1723372662867,0.8734545,2684.8,2684.2,2.60777]
["bitfinex","ETHUSD",1723372662868,2.60742,2684.7,2684.2,2.60777]
["bitfinex","ETHUSD",1723372663302,2.60756,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372663693,3.48609745,2684.7,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372664205,2.60747,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372664716,2.60747,2684.6,2684.1,2.7385678]
["bitfinex","ETHUSD",1723372664882,2.60747,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372665086,5.21499,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372665282,2.60747,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372665700,5.21499,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372666083,2.60747,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372667084,2.60747,2684.6,2684.1,2.7385178]
["bitfinex","ETHUSD",1723372669610,2.60737,2684.7,2684.2,2.60784]
["bitfinex","ETHUSD",1723372670405,3.0,2684.9,2684.3,2.60768]
["bitfinex","ETHUSD",1723372670640,9.90682,2685.3,2684.6,2.60745]
["bitfinex","ETHUSD",1723372670641,2.60693,2685.2,2684.6,2.60745]
["bitfinex","ETHUSD",1723372671125,2.60693,2685.2,2684.7,0.07526337]
["bitfinex","ETHUSD",1723372671890,5.60704,2685.1,2684.7,0.07526337]
["bitfinex","ETHUSD",1723372672089,5.60704,2685.1,2684.5,2.60752]
["bitfinex","ETHUSD",1723372672292,2.60708,2685.0,2684.8,0.07524277]
["bitfinex","ETHUSD",1723372672514,2.60708,2685.0,2684.4,5.06221]
["bitfinex","ETHUSD",1723372672515,3.0,2684.9,2684.4,5.06221]
["bitfinex","ETHUSD",1723372672784,2.60734,2684.8,2684.2,9.49128253]
["bitfinex","ETHUSD",1723372672989,2.60742,2684.7,2684.2,9.49128253]
["bitfinex","ETHUSD",1723372673191,2.60734,2684.8,2684.2,9.49128253]
["bitfinex","ETHUSD",1723372673487,2.60734,2684.8,2684.3,3.81539203]
["bitfinex","ETHUSD",1723372673919,3.0,2684.9,2684.5,2.4546]
["bitfinex","ETHUSD",1723372674193,3.0,2685.1,2684.5,2.4546]
["bitfinex","ETHUSD",1723372674393,5.60703,2685.1,2684.6,2.60743]
["bitfinex","ETHUSD",1723372675095,2.91962965,2686.1,2685.2,2.4546]
["bitfinex","ETHUSD",1723372675327,2.60636,2685.8,2685.2,2.4546]
["bitfinex","ETHUSD",1723372675639,2.60636,2685.8,2685.2,5.06141]
["bitfinex","ETHUSD",1723372675936,2.60636,2685.8,2685.3,2.60676]
["bitfinex","ETHUSD",1723372676334,2.60636,2685.8,2685.2,2.4546]
["bitfinex","ETHUSD",1723372676618,2.60636,2685.8,2685.2,5.06146]
["bitfinex","ETHUSD",1723372677128,3.0,2685.7,2685.2,2.4546]
["bitfinex","ETHUSD",1723372677438,2.60664,2685.5,2685.0,2.4546]
["bitfinex","ETHUSD",1723372677664,2.60693,2685.2,2684.7,2.4546]
["bitfinex","ETHUSD",1723372677862,0.821316,2685.5,2684.5,2.4546]
["bitfinex","ETHUSD",1723372677863,2.60713,2685.0,2684.5,2.4546]
["bitfinex","ETHUSD",1723372679024,2.60713,2685.0,2684.5,5.06216]
["bitfinex","ETHUSD",1723372679228,2.60693,2685.2,2684.5,5.9499122]
["bitfinex","ETHUSD",1723372679963,2.60693,2685.2,2684.6,2.60739]
["bitfinex","ETHUSD",1723372680128,2.60708,2685.0,2684.5,5.06214]
["bitfinex","ETHUSD",1723372680333,2.60693,2685.2,2684.5,5.0621]
["bitfinex","ETHUSD",1723372680646,3.401213,2685.2,2684.5,5.0621]
["bitfinex","ETHUSD",1723372681056,2.60732,2684.8,2684.3,5.06228]
["bitfinex","ETHUSD",1723372681226,0.794283,2685.2,2684.3,5.06228]
["bitfinex","ETHUSD",1723372681227,2.60712,2685.0,2684.3,2.4546]
["bitfinex","ETHUSD",1723372681428,2.60712,2685.0,2684.4,2.6076]
["bitfinex","ETHUSD",1723372681852,5.21426,2685.0,2684.4,2.6076]
["bitfinex","ETHUSD",1723372682060,2.60712,2685.0,2684.4,2.6076]
["bitfinex","ETHUSD",1723372682668,5.21426,2685.0,2684.4,2.6076]
["bitfinex","ETHUSD",1723372682872,2.60723,2684.9,2684.4,2.6076]
["bitfinex","ETHUSD",1723372683176,2.60732,2684.8,2684.3,2.4546]
["bitfinex","ETHUSD",1723372683344,2.60759,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372683547,2.60727,2684.8,2684.2,2.60782]
["bitfinex","ETHUSD",1723372684060,3.0,2684.7,2684.2,2.60782]
["bitfinex","ETHUSD",1723372684233,3.0,2684.7,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372684234,2.60748,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372684432,0.821493,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372684657,2.60761,2684.5,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372685560,5.60741,2684.7,2684.1,2.7385678]
["bitfinex","ETHUSD",1723372685757,8.21484,2684.7,2684.1,2.7385678]
["bitfinex","ETHUSD",1723372685948,2.60747,2684.6,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372686148,2.60747,2684.6,2684.2,0.07269594]
["bitfinex","ETHUSD",1723372686560,5.60741,2684.7,2684.2,0.07269594]
["bitfinex","ETHUSD",1723372686561,2.60756,2684.5,2684.2,0.07269594]
["bitfinex","ETHUSD",1723372687277,5.2155,2684.3,2684.2,0.07269594]
["bitfinex","ETHUSD",1723372687460,5.2155,2684.3,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372687461,5.2157,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372687783,10.82355,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372688185,8.2157,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372688478,9.544018,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372688852,9.544018,2684.2,2684.1,0.19659062]
["bitfinex","ETHUSD",1723372689052,9.544018,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372689444,6.936168,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372689671,8.2157,2684.2,2684.1,0.19659062]
["bitfinex","ETHUSD",1723372690670,8.2157,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372691043,13.28335,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372692388,10.6755,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372692570,12.003828,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372694178,14.611678,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372697235,8.2157,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372698791,10.82355,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372699110,13.28335,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372700551,15.8912,2684.2,2684.1,0.1306378]
["bitfinex","ETHUSD",1723372700720,15.8912,2684.2,2683.2,2.4011]
["bitfinex","ETHUSD",1723372700721,2.60869,2683.4,2683.2,2.4011]
["bitfinex","ETHUSD",1723372700907,5.21699,2683.6,2683.2,2.4011]
["bitfinex","ETHUSD",1723372701113,2.60855,2683.5,2683.2,2.4011]
["bitfinex","ETHUSD",1723372701309,2.60864,2683.4,2683.3,0.06428568]
["bitfinex","ETHUSD",1723372701543,2.60864,2683.4,2682.9,2.4011]
["bitfinex","ETHUSD",1723372701841,2.6088,2683.3,2682.9,3.32955925]
["bitfinex","ETHUSD",1723372702055,5.60831,2683.8,2682.9,5.93859925]
["bitfinex","ETHUSD",1723372702056,2.60847,2683.6,2682.9,5.93859925]
["bitfinex","ETHUSD",1723372702207,2.60856,2683.5,2683.0,0.85477693]
["bitfinex","ETHUSD",1723372703647,2.60847,2683.6,2683.0,3.46373693]
["bitfinex","ETHUSD",1723372704028,2.60847,2683.6,2683.1,2.4635]
["bitfinex","ETHUSD",1723372705356,5.21697,2683.6,2683.1,2.4635]
["bitfinex","ETHUSD",1723372705558,5.21696,2683.6,2683.1,2.4635]
["bitfinex","ETHUSD",1723372705761,2.60847,2683.6,2683.1,2.4635]
["bitfinex","ETHUSD",1723372705957,2.60847,2683.6,2683.1,3.08193157]
["bitfinex","ETHUSD",1723372706569,2.60766,2684.4,2683.4,2.60858]
["bitfinex","ETHUSD",1723372706742,2.60766,2684.4,2683.8,2.60815]
["bitfinex","ETHUSD",1723372707060,2.60795,2684.1,2683.7,2.4635]
["bitfinex","ETHUSD",1723372707262,2.60802,2684.1,2683.7,2.4635]
["bitfinex","ETHUSD",1723372707470,2.4082,2684.3,2683.7,2.4635]
["bitfinex","ETHUSD",1723372707471,2.6079,2684.2,2683.7,2.4635]
["bitfinex","ETHUSD",1723372707969,2.60795,2684.1,2683.7,2.4635]
["bitfinex","ETHUSD",1723372708135,2.60805,2684.0,2683.7,2.4635]
["bitfinex","ETHUSD",1723372708336,2.6079,2684.2,2683.7,2.970697]
["bitfinex","ETHUSD",1723372708769,2.6079,2684.2,2683.7,5.579017]
["bitfinex","ETHUSD",1723372710087,5.60759,2684.5,2683.7,2.4635]
["bitfinex","ETHUSD",1723372710226,2.6081,2684.0,2683.7,2.4635]
["bitfinex","ETHUSD",1723372710720,2.6081,2684.0,2683.5,2.4635]
["bitfinex","ETHUSD",1723372710925,2.60823,2683.9,2683.5,2.4635]
["bitfinex","ETHUSD",1723372711960,2.6082,2683.9,2683.5,2.4635]
["bitfinex","ETHUSD",1723372712332,2.60829,2683.8,2683.5,2.4635]
["bitfinex","ETHUSD",1723372712660,2.6084,2683.7,2683.2,2.4635]
["bitfinex","ETHUSD",1723372712963,2.60839,2683.7,2683.2,3.47458041]
["bitfinex","ETHUSD",1723372713268,5.21681,2683.7,2683.2,3.47458041]
["bitfinex","ETHUSD",1723372713565,5.21681,2683.7,2683.0,6.88349253]
["bitfinex","ETHUSD",1723372713566,2.60856,2683.5,2683.0,6.88349253]
["bitfinex","ETHUSD",1723372713924,2.60838,2683.7,2683.1,2.60887]
["bitfinex","ETHUSD",1723372714158,2.60838,2683.7,2683.3,2.4635]
["bitfinex","ETHUSD",1723372716040,2.60838,2683.7,2683.0,6.88349253]
["bitfinex","ETHUSD",1723372716041,2.60855,2683.5,2683.0,9.34699253]
["bitfinex","ETHUSD",1723372716556,2.4082,2683.7,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372716729,0.260836,2683.6,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372716921,2.60859,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372717670,5.21718,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372717842,2.60863,2683.4,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372718663,2.60859,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372718868,2.60864,2683.4,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372719092,2.60859,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372719300,5.21718,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372719952,2.60859,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372720354,5.21718,2683.5,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372720554,2.60865,2683.4,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372720990,2.60876,2683.3,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372721307,5.21764,2683.2,2683.1,0.06435698]
["bitfinex","ETHUSD",1723372721456,5.21764,2683.2,2682.7,2.4635]
["bitfinex","ETHUSD",1723372721457,2.60882,2683.2,2682.7,2.4635]
["bitfinex","ETHUSD",1723372721651,5.60847,2683.6,2683.0,2.60895]
["bitfinex","ETHUSD",1723372721889,5.60847,2683.6,2683.2,2.4635]
["bitfinex","ETHUSD",1723372722062,3.0,2683.6,2683.2,2.4635]
["bitfinex","ETHUSD",1723372722268,3.0,2683.7,2683.3,0.0624478]
["bitfinex","ETHUSD",1723372722483,3.0,2683.7,2683.2,2.4635]
["bitfinex","ETHUSD",1723372722484,4.531649,2683.7,2683.2,2.4635]
["bitfinex","ETHUSD",1723372722678,3.0,2683.7,2683.4,0.06242718]
["bitfinex","ETHUSD",1723372722882,3.0,2683.7,2683.3,2.6711678]
["bitfinex","ETHUSD",1723372723092,3.0,2683.7,2683.5,0.06242927]
["bitfinex","ETHUSD",1723372723405,3.0,2683.8,2683.3,2.60867]
["bitfinex","ETHUSD",1723372723696,5.60826,2683.8,2683.3,2.60867]
["bitfinex","ETHUSD",1723372724061,5.60826,2683.8,2683.4,0.06240824]
["bitfinex","ETHUSD",1723372724853,5.60826,2683.8,2683.3,2.60872]
["bitfinex","ETHUSD",1723372725080,5.60826,2683.8,2683.4,0.06240824]
["bitfinex","ETHUSD",1723372725591,2.6084,2683.7,2683.4,0.06240824]
["bitfinex","ETHUSD",1723372725905,3.0,2683.6,2683.2,2.4635]
["bitfinex","ETHUSD",1723372726106,5.60844,2683.6,2683.5,0.06234218]
["bitfinex","ETHUSD",1723372726404,5.60844,2683.6,2683.2,2.4635]
["bitfinex","ETHUSD",1723372726617,5.60844,2683.6,2683.5,0.06234218]
["bitfinex","ETHUSD",1723372726823,3.0,2683.6,2683.2,2.4635]
["bitfinex","ETHUSD",1723372727112,3.0,2683.7,2683.2,6.26789525]
["bitfinex","ETHUSD",1723372727271,3.0,2683.7,2683.3,0.06238343]
["bitfinex","ETHUSD",1723372727471,3.0,2683.7,2683.3,2.60867]
["bitfinex","ETHUSD",1723372727672,3.0,2683.7,2683.4,0.0623628]
["bitfinex","ETHUSD",1723372727872,2.6081,2684.0,2683.4,3.30398461]
["bitfinex","ETHUSD",1723372728073,5.21621,2684.0,2683.4,3.30398461]
["bitfinex","ETHUSD",1723372728298,2.4082,2684.3,2683.6,2.3522]
["bitfinex","ETHUSD",1723372728499,2.6079,2684.2,2683.6,4.96063]
["bitfinex","ETHUSD",1723372728778,2.6079,2684.2,2683.7,0.06229715]
["bitfinex","ETHUSD",1723372729079,2.60799,2684.1,2683.7,0.06229715]
["bitfinex","ETHUSD",1723372729808,2.4082,2684.3,2683.7,0.06229715]
["bitfinex","ETHUSD",1723372729809,5.60805,2684.0,2683.7,0.06229715]
["bitfinex","ETHUSD",1723372730509,2.60824,2683.8,2683.7,0.06229715]
["bitfinex","ETHUSD",1723372730719,3.560805,2684.0,2683.4,2.3522]
["bitfinex","ETHUSD",1723372730877,2.60812,2684.0,2683.7,0.06224414]
["bitfinex","ETHUSD",1723372731211,5.60817,2683.9,2683.4,7.56938]
["bitfinex","ETHUSD",1723372731394,5.60817,2683.9,2683.8,0.06222352]
["bitfinex","ETHUSD",1723372731601,5.60817,2683.9,2683.4,4.96076]
["bitfinex","ETHUSD",1723372731806,5.60817,2683.9,2683.8,0.06222352]
["bitfinex","ETHUSD",1723372732315,5.60817,2683.9,2683.4,5.717714]
["bitfinex","ETHUSD",1723372732613,5.60817,2683.9,2683.8,0.06222352]
["bitfinex","ETHUSD",1723372732781,3.0,2683.9,2683.5,2.60853]
["bitfinex","ETHUSD",1723372732982,3.0,2684.1,2683.8,0.06222352]
["bitfinex","ETHUSD",1723372733215,5.60795,2684.1,2683.6,2.60843]
["bitfinex","ETHUSD",1723372733512,5.60795,2684.1,2683.6,3.44861144]
["bitfinex","ETHUSD",1723372733702,5.60795,2684.1,2683.7,0.06224414]
["bitfinex","ETHUSD",1723372733900,3.0,2684.1,2683.7,0.06224414]
["bitfinex","ETHUSD",1723372734105,2.79067359,2684.8,2683.7,0.06224414]
["bitfinex","ETHUSD",1723372734106,2.60746,2684.7,2684.1,2.60794]
["bitfinex","ETHUSD",1723372734307,2.6072,2684.9,2684.2,5.03449144]
["bitfinex","ETHUSD",1723372734308,2.60727,2684.8,2684.2,5.03449144]
["bitfinex","ETHUSD",1723372734632,2.60727,2684.8,2684.2,5.09642319]
["bitfinex","ETHUSD",1723372734794,2.60727,2684.8,2684.3,2.60768]
["bitfinex","ETHUSD",1723372735187,2.60727,2684.8,2684.4,0.06191053]
["bitfinex","ETHUSD",1723372735588,3.0,2684.7,2684.4,0.06191053]
["bitfinex","ETHUSD",1723372735989,3.0,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372736189,3.0,2684.7,2684.5,0.06188992]
["bitfinex","ETHUSD",1723372736412,3.0,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372736615,3.0,2684.7,2684.6,0.06186931]
["bitfinex","ETHUSD",1723372736836,3.0,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372737009,3.0,2684.7,2684.6,0.06186931]
["bitfinex","ETHUSD",1723372737201,3.0,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372737420,5.60738,2684.7,2684.6,0.06186931]
["bitfinex","ETHUSD",1723372737604,5.60738,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372737927,5.60738,2684.7,2684.2,5.716778]
["bitfinex","ETHUSD",1723372738101,5.60738,2684.7,2684.3,0.06193114]
["bitfinex","ETHUSD",1723372738302,5.60738,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372738518,5.60738,2684.7,2684.4,0.06191053]
["bitfinex","ETHUSD",1723372738712,5.60738,2684.7,2684.2,4.95999]
["bitfinex","ETHUSD",1723372738903,5.60738,2684.7,2684.5,0.06188992]
["bitfinex","ETHUSD",1723372739100,6.479149,2684.7,2684.2,2.3522]
["bitfinex","ETHUSD",1723372739304,2.60757,2684.5,2684.2,2.3522]
["bitfinex","ETHUSD",1723372739713,2.60791,2684.2,2683.8,6.88349253]
["bitfinex","ETHUSD",1723372740091,2.60805,2684.0,2683.8,6.88349253]
["bitfinex","ETHUSD",1723372740291,2.60805,2684.0,2683.5,17.39067]
["bitfinex","ETHUSD",1723372740292,2.60805,2684.0,2683.5,4.96067]
["bitfinex","ETHUSD",1723372740808,5.21582,2684.2,2683.6,2.60837]
["bitfinex","ETHUSD",1723372741031,2.60791,2684.2,2683.6,2.60837]
["bitfinex","ETHUSD",1723372741493,2.60791,2684.2,2683.7,2.60833]
["bitfinex","ETHUSD",1723372745549,7.51553,2683.6,2682.6,2.2751]
["bitfinex","ETHUSD",1723372745756,2.60857,2683.5,2683.0,2.2751]
["bitfinex","ETHUSD",1723372746049,2.60866,2683.4,2683.0,2.2751]
["bitfinex","ETHUSD",1723372746257,2.60866,2683.4,2683.1,0.04581607]
["bitfinex","ETHUSD",1723372747858,3.099144,2683.6,2683.1,0.04581607]
["bitfinex","ETHUSD",1723372748155,2.60844,2683.6,2683.1,0.04581607]
["bitfinex","ETHUSD",1723372748528,5.21694,2683.6,2683.1,0.04581607]
["bitfinex","ETHUSD",1723372748915,2.60882,2683.2,2683.1,0.04581607]
["bitfinex","ETHUSD",1723372749253,4.90719,2683.5,2682.7,2.6093]
["bitfinex","ETHUSD",1723372749461,5.13705,2683.5,2683.1,0.04581607]
["bitfinex","ETHUSD",1723372749751,2.60873,2683.3,2683.2,0.04429212]
["bitfinex","ETHUSD",1723372749916,2.60873,2683.3,2682.7,2.6093]
["bitfinex","ETHUSD",1723372750110,5.60815,2683.9,2683.3,2.2751]
["bitfinex","ETHUSD",1723372750408,2.60762,2684.5,2683.9,2.60806]
["bitfinex","ETHUSD",1723372750532,2.60776,2684.3,2684.0,2.2751]
["bitfinex","ETHUSD",1723372750732,2.60796,2684.1,2684.0,0.04432781]
["bitfinex","ETHUSD",1723372751041,2.60796,2684.1,2683.6,4.88353]
["bitfinex","ETHUSD",1723372751238,2.60776,2684.3,2684.0,0.04432781]
["bitfinex","ETHUSD",1723372751410,0.260762,2684.4,2683.6,7.49187]
["bitfinex","ETHUSD",1723372751411,0.260762,2684.4,2683.6,2.2751]
["bitfinex","ETHUSD",1723372751614,2.2986,2684.6,2684.1,0.0443072]
["bitfinex","ETHUSD",1723372751615,3.0,2684.5,2684.1,0.0443072]
["bitfinex","ETHUSD",1723372751858,2.60781,2684.3,2683.7,2.60833]
["bitfinex","ETHUSD",1723372752068,2.60782,2684.3,2683.7,5.2166]
["bitfinex","ETHUSD",1723372752215,2.60771,2684.4,2683.8,0.04436905]
["bitfinex","ETHUSD",1723372752567,5.60778,2684.3,2683.8,0.04436905]
["bitfinex","ETHUSD",1723372752859,5.21604,2684.1,2683.6,2.2751]
["bitfinex","ETHUSD",1723372753017,5.21604,2684.1,2683.9,0.04410991]
["bitfinex","ETHUSD",1723372753213,5.21604,2684.1,2683.6,2.2751]
["bitfinex","ETHUSD",1723372753447,5.21604,2684.1,2683.3,2.6087]
["bitfinex","ETHUSD",1723372753448,8.336224,2684.1,2684.0,0.04408929]
["bitfinex","ETHUSD",1723372753648,8.336224,2684.1,2683.3,4.8838]
["bitfinex","ETHUSD",1723372753649,2.60827,2683.8,2683.3,2.2751]
["bitfinex","ETHUSD",1723372754216,5.21658,2683.8,2683.3,2.2751]
["bitfinex","ETHUSD",1723372754455,2.60827,2683.8,2683.3,2.2751]
["bitfinex","ETHUSD",1723372754626,2.60808,2684.0,2683.3,2.2751]
["bitfinex","ETHUSD",1723372755041,2.60808,2684.0,2683.5,2.60847]
["bitfinex","ETHUSD",1723372756461,2.60814,2683.9,2683.3,2.2751]
["bitfinex","ETHUSD",1723372756660,2.869104,2683.8,2683.3,2.2751]
["bitfinex","ETHUSD",1723372756828,2.60829,2683.8,2683.3,2.2751]
["bitfinex","ETHUSD",1723372757521,2.60829,2683.8,2683.3,4.88382]
["bitfinex","ETHUSD",1723372757724,2.2986,2684.5,2682.7,3.16257486]
["bitfinex","ETHUSD",1723372757725,2.7223372,2685.1,2683.7,2.2751]
["bitfinex","ETHUSD",1723372757924,5.51436082,2685.4,2684.5,2.2751]
["bitfinex","ETHUSD",1723372757925,2.60714,2685.0,2684.5,2.2751]
["bitfinex","ETHUSD",1723372758149,2.60695,2685.2,2684.5,4.88265]
["bitfinex","ETHUSD",1723372758356,2.60695,2685.2,2684.6,2.60739]
["bitfinex","ETHUSD",1723372758722,2.60614,2686.0,2684.7,2.2751]
["bitfinex","ETHUSD",1723372758723,2.60611,2686.0,2684.7,2.2751]
["bitfinex","ETHUSD",1723372758917,2.60622,2685.9,2684.7,2.2751]
["bitfinex","ETHUSD",1723372759117,2.60643,2685.7,2684.2,2.60782]
["bitfinex","ETHUSD",1723372759451,2.60643,2685.7,2684.1,2.2751]
["bitfinex","ETHUSD",1723372759452,2.60737,2684.7,2684.1,4.88301]
["bitfinex","ETHUSD",1723372759761,0.521465,2684.6,2684.1,4.88301]
["bitfinex","ETHUSD",1723372759960,2.60737,2684.7,2684.1,4.88301]
["bitfinex","ETHUSD",1723372760163,2.60728,2684.8,2684.2,2.60785]
["bitfinex","ETHUSD",1723372760739,3.0,2684.7,2684.2,2.60785]
["bitfinex","ETHUSD",1723372760936,3.0,2684.7,2684.1,2.2751]
["bitfinex","ETHUSD",1723372761148,3.0,2684.7,2684.3,0.04384207]
["bitfinex","ETHUSD",1723372761149,2.60749,2684.6,2684.3,0.04384207]
["bitfinex","ETHUSD",1723372761458,3.168218,2684.6,2684.1,2.2751]
["bitfinex","ETHUSD",1723372761671,3.168218,2684.6,2684.4,0.04393497]
["bitfinex","ETHUSD",1723372761816,2.60757,2684.5,2684.0,2.60798]
["bitfinex","ETHUSD",1723372762016,2.60757,2684.5,2683.8,4.88328]
["bitfinex","ETHUSD",1723372762017,2.60769,2684.4,2683.8,4.88328]
["bitfinex","ETHUSD",1723372763356,0.6168218,2684.5,2684.1,2.60794]
["bitfinex","ETHUSD",1723372763669,3.0,2684.5,2684.0,2.60796]
["bitfinex","ETHUSD",1723372764230,3.0,2684.5,2683.8,4.8833]
["bitfinex","ETHUSD",1723372764231,5.60756,2684.5,2683.8,4.88326]
["bitfinex","ETHUSD",1723372764543,3.0,2684.5,2684.1,2.60792]
["bitfinex","ETHUSD",1723372764740,3.0,2684.7,2684.2,2.60785]
["bitfinex","ETHUSD",1723372765147,3.0,2684.7,2684.3,2.60774]
["bitfinex","ETHUSD",1723372765331,2.60711,2685.0,2684.4,2.60763]
["bitfinex","ETHUSD",1723372766272,2.60711,2685.0,2684.4,2.60759]
["bitfinex","ETHUSD",1723372766640,3.0,2684.9,2684.4,2.60759]
["bitfinex","ETHUSD",1723372767744,2.60728,2684.8,2684.3,2.2607]
["bitfinex","ETHUSD",1723372767984,3.689434,2684.8,2684.3,2.2607]
["bitfinex","ETHUSD",1723372768678,1.082154,2684.8,2684.3,4.86843]
["bitfinex","ETHUSD",1723372770570,3.0,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723372770773,5.60707,2685.0,2684.4,2.6076]
["bitfinex","ETHUSD",1723372771074,3.0,2685.0,2684.6,2.60737]
["bitfinex","ETHUSD",1723372771276,3.0,2685.1,2684.6,5.21477]
["bitfinex","ETHUSD",1723372771583,3.0,2685.1,2684.6,2.60737]
["bitfinex","ETHUSD",1723372771732,6.167743,2685.1,2684.5,2.60755]
["bitfinex","ETHUSD",1723372772135,2.60708,2685.0,2684.4,2.60761]
["bitfinex","ETHUSD",1723372772359,3.0,2684.9,2684.5,2.60754]
["bitfinex","ETHUSD",1723372772573,5.60719,2684.9,2684.4,2.60762]
["bitfinex","ETHUSD",1723372772774,6.57243303,2684.9,2684.4,2.60762]
["bitfinex","ETHUSD",1723372772975,6.57243303,2684.9,2684.3,2.2607]
["bitfinex","ETHUSD",1723372773270,6.57243303,2684.9,2684.3,2.60773]
["bitfinex","ETHUSD",1723372773581,2.60727,2684.8,2684.2,12.09903253]
["bitfinex","ETHUSD",1723372774097,6.43004303,2684.9,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372774298,2.60759,2684.5,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372774935,2.60766,2684.4,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372775169,2.60757,2684.5,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372775597,2.60775,2684.3,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372775753,2.60757,2684.5,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372776409,2.60757,2684.5,2684.3,0.04218862]
["bitfinex","ETHUSD",1723372776685,2.60757,2684.5,2684.2,6.88349253]
["bitfinex","ETHUSD",1723372776869,2.60757,2684.5,2684.4,0.04216801]
["bitfinex","ETHUSD",1723372777189,0.507222,2684.6,2684.4,0.04216801]
["bitfinex","ETHUSD",1723372777486,0.507222,2684.6,2684.1,2.60794]
["bitfinex","ETHUSD",1723372777690,5.21483,2684.7,2684.5,0.0421474]
["bitfinex","ETHUSD",1723372777898,5.21483,2684.7,2684.1,2.60794]
["bitfinex","ETHUSD",1723372778188,2.6074,2684.7,2684.1,2.60794]
["bitfinex","ETHUSD",1723372778347,2.60746,2684.6,2684.2,0.04220923]
["bitfinex","ETHUSD",1723372778749,2.60746,2684.6,2684.0,4.86872]
["bitfinex","ETHUSD",1723372778750,2.60746,2684.6,2684.0,4.86869]
["bitfinex","ETHUSD",1723372778984,2.60746,2684.6,2684.3,0.04218862]
["bitfinex","ETHUSD",1723372779205,2.60746,2684.6,2684.0,4.86869]
["bitfinex","ETHUSD",1723372779398,2.60765,2684.4,2683.8,2.60817]
["bitfinex","ETHUSD",1723372779911,2.60765,2684.4,2683.8,5.21635]
["bitfinex","ETHUSD",1723372780067,2.60765,2684.5,2683.8,5.21635]
["bitfinex","ETHUSD",1723372780068,2.60765,2684.5,2683.9,2.60814]
["bitfinex","ETHUSD",1723372780403,2.60762,2684.5,2684.0,2.60803]
["bitfinex","ETHUSD",1723372780575,3.1539,2684.7,2684.1,2.60789]
["bitfinex","ETHUSD",1723372781162,2.60753,2684.6,2684.0,3.12965]
["bitfinex","ETHUSD",1723372781388,2.60758,2684.5,2684.0,2.60803]
["bitfinex","ETHUSD",1723372783199,2.60742,2684.7,2684.0,2.60799]
["bitfinex","ETHUSD",1723372783407,2.60742,2684.7,2684.0,2.868789]
["bitfinex","ETHUSD",1723372784780,2.60742,2684.7,2684.2,2.60783]
["bitfinex","ETHUSD",1723372785579,2.4648,2684.8,2684.2,2.60783]
["bitfinex","ETHUSD",1723372785580,5.07208,2684.8,2684.2,2.60783]
["bitfinex","ETHUSD",1723372785798,3.0,2684.7,2684.2,2.60783]
["bitfinex","ETHUSD",1723372786500,3.0,2684.7,2684.2,3.4000039]
["bitfinex","ETHUSD",1723372787291,5.60736,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372788773,5.60736,2684.7,2684.2,5.21558]
["bitfinex","ETHUSD",1723372788973,5.60736,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372789275,3.0,2684.7,2684.3,2.60774]
["bitfinex","ETHUSD",1723372789700,8.07208,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372791013,5.4648,2684.8,2684.3,2.60773]
["bitfinex","ETHUSD",1723372791171,5.4648,2684.8,2684.3,2.65011162]
["bitfinex","ETHUSD",1723372791372,3.0,2684.8,2684.4,2.60759]
["bitfinex","ETHUSD",1723372791581,5.60709,2685.0,2684.4,2.64995101]
["bitfinex","ETHUSD",1723372791807,3.0,2685.0,2684.4,2.64995101]
["bitfinex","ETHUSD",1723372792008,3.0,2685.0,2684.6,2.6074]
["bitfinex","ETHUSD",1723372792172,2.4204,2685.2,2684.7,2.60735]
["bitfinex","ETHUSD",1723372792377,2.60674,2685.4,2684.8,0.07448855]
["bitfinex","ETHUSD",1723372792596,2.60674,2685.4,2684.8,2.56221795]
["bitfinex","ETHUSD",1723372792797,5.02701,2685.5,2684.9,2.60716]
["bitfinex","ETHUSD",1723372793073,5.529711,2685.5,2684.9,2.64936879]
["bitfinex","ETHUSD",1723372793297,2.923101,2685.5,2684.9,2.64932879]
["bitfinex","ETHUSD",1723372793498,2.60655,2685.6,2685.0,2.60701]
["bitfinex","ETHUSD",1723372793778,2.60671,2685.4,2685.1,0.04194436]
["bitfinex","ETHUSD",1723372793978,2.60688,2685.2,2684.5,2.4455]
["bitfinex","ETHUSD",1723372794321,2.60698,2685.1,2684.6,2.60745]
["bitfinex","ETHUSD",1723372794640,2.60707,2685.0,2684.6,0.04204738]
["bitfinex","ETHUSD",1723372794954,2.60707,2685.0,2684.4,9.49108253]
["bitfinex","ETHUSD",1723372795091,2.60707,2685.0,2684.7,0.04202677]
["bitfinex","ETHUSD",1723372795449,2.60707,2685.0,2684.4,12.09867253]
["bitfinex","ETHUSD",1723372795754,2.60724,2684.9,2684.8,0.04200617]
["bitfinex","ETHUSD",1723372796040,2.9441186,2685.0,2684.5,2.64955799]
["bitfinex","ETHUSD",1723372796240,2.60693,2685.2,2684.8,0.04200617]
["bitfinex","ETHUSD",1723372796455,2.60693,2685.2,2684.5,2.60749]
["bitfinex","ETHUSD",1723372796599,2.60693,2685.2,2684.9,0.04198557]
["bitfinex","ETHUSD",1723372796799,2.6068,2685.3,2684.6,2.6074]
["bitfinex","ETHUSD",1723372796999,2.6068,2685.3,2685.0,0.04196496]
["bitfinex","ETHUSD",1723372797217,0.763394,2685.2,2684.7,2.60734]
["bitfinex","ETHUSD",1723372797424,2.6068,2685.3,2685.1,0.04194436]
["bitfinex","ETHUSD",1723372797620,2.6068,2685.3,2684.7,2.60734]
["bitfinex","ETHUSD",1723372797942,5.21364,2685.3,2685.2,0.04192377]
["bitfinex","ETHUSD",1723372798097,2.60688,2685.2,2684.6,2.60739]
["bitfinex","ETHUSD",1723372798435,2.60688,2685.2,2684.7,0.04202677]
["bitfinex","ETHUSD",1723372798834,2.4204,2684.9,2684.2,2.60779]
["bitfinex","ETHUSD",1723372799011,2.60728,2684.8,2684.3,2.60772]
["bitfinex","ETHUSD",1723372799820,5.530341,2684.9,2684.1,6.88349253]
["bitfinex","ETHUSD",1723372800033,5.02759,2684.9,2684.1,6.88349253]
["bitfinex","ETHUSD",1723372800237,5.02759,2684.9,2684.2,2.60779]
["bitfinex","ETHUSD",1723372800396,5.02759,2684.9,2684.3,2.60775]
["bitfinex","ETHUSD",1723372800596,2.4204,2684.9,2684.3,2.60771]
["bitfinex","ETHUSD",1723372800898,2.60727,2684.8,2684.3,2.60771]
["bitfinex","ETHUSD",1723372801104,5.02763,2684.9,2684.4,2.60763]
["bitfinex","ETHUSD",1723372801410,2.4204,2684.9,2684.5,2.60755]
["bitfinex","ETHUSD",1723372801819,5.4204,2684.9,2684.5,2.60755]
["bitfinex","ETHUSD",1723372802144,9.39103,2684.9,2684.3,2.60767]
["bitfinex","ETHUSD",1723372802442,3.0,2684.9,2684.5,2.60755]
["bitfinex","ETHUSD",1723372802644,2.60693,2685.2,2684.6,2.60736]
["bitfinex","ETHUSD",1723372802850,5.60699,2685.1,2684.6,2.60736]
["bitfinex","ETHUSD",1723372803014,5.21403,2685.1,2684.6,2.60736]
["bitfinex","ETHUSD",1723372803212,3.0,2685.0,2684.6,2.60736]
["bitfinex","ETHUSD",1723372803434,3.0,2685.0,2684.5,2.60754]
["bitfinex","ETHUSD",1723372803638,6.221983,2685.0,2684.5,2.60754]
["bitfinex","ETHUSD",1723372803847,3.614903,2685.0,2684.5,2.60754]
["bitfinex","ETHUSD",1723372804051,6.222033,2685.0,2684.4,2.6076]
["bitfinex","ETHUSD",1723372804441,4.95459,2684.9,2684.4,2.6076]
["bitfinex","ETHUSD",1723372804735,4.95459,2684.9,2684.2,2.60784]
["bitfinex","ETHUSD",1723372804736,2.60727,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1723372804935,3.4642193,2684.8,2684.2,5.21564]
["bitfinex","ETHUSD",1723372805253,3.4642193,2684.8,2684.2,2.6078]
["bitfinex","ETHUSD",1723372805444,3.4642193,2684.8,2684.2,5.21559]
["bitfinex","ETHUSD",1723372805649,0.8569493,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372805853,2.60738,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372806043,2.60738,2684.7,2684.3,0.04219998]
["bitfinex","ETHUSD",1723372806244,3.44927193,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372806446,3.44927193,2684.7,2684.4,0.04217937]
["bitfinex","ETHUSD",1723372806619,3.44927193,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372806821,0.84189193,2684.7,2684.5,0.04215877]
["bitfinex","ETHUSD",1723372807021,0.43061612,2684.6,2684.2,2.60779]
["bitfinex","ETHUSD",1723372807318,0.84189193,2684.7,2684.3,0.04219998]
["bitfinex","ETHUSD",1723372807752,0.84189193,2684.7,2684.2,5.21558]
["bitfinex","ETHUSD",1723372807953,0.84189193,2684.7,2684.4,0.04217937]
["bitfinex","ETHUSD",1723372808146,0.84189193,2684.7,2684.3,0.04219998]
["bitfinex","ETHUSD",1723372808452,2.3474,2684.5,2684.1,6.88349253]
["bitfinex","ETHUSD",1723372808759,2.3474,2684.5,2684.2,0.0422206]
["bitfinex","ETHUSD",1723372809854,2.3474,2684.5,2683.9,2.60806]
["bitfinex","ETHUSD",1723372810047,2.3474,2684.5,2684.0,0.04088758]
["bitfinex","ETHUSD",1723372810373,2.60795,2684.1,2684.0,0.04088758]
["bitfinex","ETHUSD",1723372810517,0.260795,2684.1,2684.0,0.04088758]
["bitfinex","ETHUSD",1723372810718,0.260795,2684.1,2683.7,2.60827]
["bitfinex","ETHUSD",1723372810923,0.260795,2684.1,2684.0,0.03955769]
["bitfinex","ETHUSD",1723372811417,0.260795,2684.1,2683.8,2.60822]
["bitfinex","ETHUSD",1723372811629,0.260795,2684.1,2683.9,0.03957831]
["bitfinex","ETHUSD",1723372811864,0.3260795,2684.0,2683.5,2.60847]
["bitfinex","ETHUSD",1723372812039,0.3260795,2684.0,2683.6,2.64802016]
["bitfinex","ETHUSD",1723372812241,0.3260795,2684.0,2683.6,0.03964016]
["bitfinex","ETHUSD",1723372812643,0.3260795,2684.0,2683.6,2.64804016]
["bitfinex","ETHUSD",1723372813261,0.3260795,2684.0,2683.6,2.64802016]
["bitfinex","ETHUSD",1723372815662,0.3260795,2684.0,2683.6,2.64801016]
["bitfinex","ETHUSD",1723372815851,3.0,2684.2,2683.6,2.64801016]
["bitfinex","ETHUSD",1723372816349,3.0,2684.2,2683.7,2.60832]
["bitfinex","ETHUSD",1723372816870,3.0,2684.2,2683.8,0.03987899]
["bitfinex","ETHUSD",1723372817277,3.0,2684.2,2683.7,2.60832]
["bitfinex","ETHUSD",1723372817583,4.9554,2684.1,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372817748,4.9554,2684.1,2683.4,2.60857]
["bitfinex","ETHUSD",1723372817749,2.3474,2684.1,2683.8,0.03987899]
["bitfinex","ETHUSD",1723372817956,2.3474,2684.1,2683.6,2.60837]
["bitfinex","ETHUSD",1723372818175,2.3474,2684.1,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372818354,3.142921,2684.1,2683.7,2.60827]
["bitfinex","ETHUSD",1723372818556,2.3474,2684.1,2683.6,2.60837]
["bitfinex","ETHUSD",1723372818753,2.3474,2684.1,2683.8,0.03987899]
["bitfinex","ETHUSD",1723372818958,4.95535,2684.1,2683.7,0.03989961]
["bitfinex","ETHUSD",1723372819154,6.011657,2684.1,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372819501,6.011657,2684.1,2684.0,0.03983776]
["bitfinex","ETHUSD",1723372819683,4.95535,2684.1,2684.0,0.03983776]
["bitfinex","ETHUSD",1723372819842,4.95535,2684.1,2683.6,2.60836]
["bitfinex","ETHUSD",1723372820045,4.95535,2684.1,2683.7,0.03989961]
["bitfinex","ETHUSD",1723372820245,2.60806,2684.0,2683.7,0.03989961]
["bitfinex","ETHUSD",1723372820549,2.60806,2684.0,2683.4,5.21713]
["bitfinex","ETHUSD",1723372820744,2.60806,2684.0,2683.8,0.03987899]
["bitfinex","ETHUSD",1723372821044,3.664401,2684.0,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372821270,2.60806,2684.0,2683.4,5.21713]
["bitfinex","ETHUSD",1723372821482,2.60806,2684.0,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372821685,2.60806,2684.0,2683.4,5.21713]
["bitfinex","ETHUSD",1723372821977,2.60806,2684.0,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372822167,3.664401,2684.0,2683.4,5.21713]
["bitfinex","ETHUSD",1723372822364,2.60806,2684.0,2683.9,0.03985837]
["bitfinex","ETHUSD",1723372822573,2.60806,2684.0,2683.4,5.21713]
["bitfinex","ETHUSD",1723372822770,2.60806,2684.0,2683.9,0.04016495]
["bitfinex","ETHUSD",1723372822981,3.664401,2684.0,2683.5,2.60853]
["bitfinex","ETHUSD",1723372823158,3.664401,2684.0,2683.9,0.04016495]
["bitfinex","ETHUSD",1723372823350,2.60806,2684.0,2683.4,5.21713]
["bitfinex","ETHUSD",1723372823549,2.60806,2684.0,2683.9,0.04016495]
["bitfinex","ETHUSD",1723372823749,2.60815,2683.9,2683.4,2.60856]
["bitfinex","ETHUSD",1723372823972,7.56339,2684.1,2683.4,2.60856]
["bitfinex","ETHUSD",1723372824144,3.142935,2684.1,2683.5,0.04024743]
["bitfinex","ETHUSD",1723372824560,2.60819,2683.9,2683.4,2.60861]
["bitfinex","ETHUSD",1723372824780,2.60819,2683.9,2683.6,0.04022681]
["bitfinex","ETHUSD",1723372825007,2.60804,2684.0,2683.5,0.04024743]
["bitfinex","ETHUSD",1723372825185,2.60804,2684.0,2683.7,0.04020619]
["bitfinex","ETHUSD",1723372825488,3.7439285,2684.0,2683.8,0.04018557]
["bitfinex","ETHUSD",1723372825787,2.60804,2684.0,2683.8,0.04018557]
["bitfinex","ETHUSD",1723372825955,2.60822,2683.9,2683.3,2.60872]
["bitfinex","ETHUSD",1723372826475,2.3474,2684.1,2683.4,0.04026806]
["bitfinex","ETHUSD",1723372826799,2.60839,2683.7,2683.4,0.04026806]
["bitfinex","ETHUSD",1723372826951,5.21678,2683.7,2683.1,9.49235253]
["bitfinex","ETHUSD",1723372827147,5.21678,2683.7,2683.5,0.04027773]
["bitfinex","ETHUSD",1723372827348,0.521678,2683.6,2683.1,9.49235253]
["bitfinex","ETHUSD",1723372827683,4.99389,2683.7,2683.1,9.49235253]
["bitfinex","ETHUSD",1723372827856,4.99389,2683.7,2683.2,0.04033961]
["bitfinex","ETHUSD",1723372827857,2.60845,2683.6,2683.2,0.04033961]
["bitfinex","ETHUSD",1723372828056,3.36867,2683.6,2683.2,0.04033961]
["bitfinex","ETHUSD",1723372828256,2.3855,2683.7,2683.2,2.64914961]
["bitfinex","ETHUSD",1723372828589,4.99385,2683.7,2683.2,2.64914961]
["bitfinex","ETHUSD",1723372828905,2.3855,2684.0,2683.4,4.99908]
["bitfinex","ETHUSD",1723372829057,4.99331,2684.3,2683.6,2.60838]
["bitfinex","ETHUSD",1723372829366,4.99331,2684.3,2683.7,0.07451513]
["bitfinex","ETHUSD",1723372829556,4.99331,2684.3,2683.6,2.60838]
["bitfinex","ETHUSD",1723372829758,4.99331,2684.3,2683.8,2.60819]
["bitfinex","ETHUSD",1723372829982,7.60114,2684.3,2683.8,2.60819]
["bitfinex","ETHUSD",1723372830158,4.99331,2684.3,2683.9,0.04025583]
["bitfinex","ETHUSD",1723372830498,10.03042119,2684.6,2684.0,2.60799]
["bitfinex","ETHUSD",1723372830790,4.99282,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372830999,2.3855,2684.8,2684.3,0.07449862]
["bitfinex","ETHUSD",1723372831163,2.60721,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372831363,3.367184,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372831595,3.367184,2684.9,2684.5,0.03999965]
["bitfinex","ETHUSD",1723372832069,3.0,2684.8,2684.5,0.10397699]
["bitfinex","ETHUSD",1723372832474,0.759974,2684.9,2684.5,0.10397699]
["bitfinex","ETHUSD",1723372832687,4.99253,2685.1,2684.5,0.10397699]
["bitfinex","ETHUSD",1723372832688,2.60716,2685.0,2684.5,0.10397699]
["bitfinex","ETHUSD",1723372832993,2.60729,2684.8,2684.5,0.10397699]
["bitfinex","ETHUSD",1723372833190,0.260729,2684.8,2684.5,0.10397699]
["bitfinex","ETHUSD",1723372833360,2.60724,2684.9,2684.3,2.60773]
["bitfinex","ETHUSD",1723372833563,2.60724,2684.9,2684.6,0.10395428]
["bitfinex","ETHUSD",1723372833871,2.60724,2684.9,2684.7,0.10393129]
["bitfinex","ETHUSD",1723372834079,2.60724,2684.9,2684.3,2.60773]
["bitfinex","ETHUSD",1723372834391,2.60724,2684.9,2684.8,0.1039083]
["bitfinex","ETHUSD",1723372834695,6.667216,2684.9,2684.8,0.1039083]
["bitfinex","ETHUSD",1723372834992,6.667216,2684.9,2684.3,2.60773]
["bitfinex","ETHUSD",1723372835162,5.60724,2684.9,2684.3,2.60773]
["bitfinex","ETHUSD",1723372835358,5.60724,2684.9,2684.4,0.10400027]
["bitfinex","ETHUSD",1723372835689,5.60724,2684.9,2684.5,2.3905]
["bitfinex","ETHUSD",1723372836056,5.60724,2684.9,2684.6,0.10394292]
["bitfinex","ETHUSD",1723372836974,2.3855,2685.4,2684.7,2.60735]
["bitfinex","ETHUSD",1723372837294,2.60693,2685.2,2684.8,0.10357521]
["bitfinex","ETHUSD",1723372837599,3.0,2685.1,2684.8,0.10357521]
["bitfinex","ETHUSD",1723372837900,2.60686,2685.3,2684.9,0.10355222]
["bitfinex","ETHUSD",1723372838086,2.3855,2685.4,2684.9,0.10355222]
["bitfinex","ETHUSD",1723372838266,2.3855,2685.4,2684.9,2.60716]
["bitfinex","ETHUSD",1723372838491,2.3855,2685.6,2685.0,0.10347625]
["bitfinex","ETHUSD",1723372838693,2.60645,2685.7,2685.0,0.10347625]
["bitfinex","ETHUSD",1723372838694,2.60645,2685.7,2685.1,2.60692]
["bitfinex","ETHUSD",1723372838964,2.60645,2685.7,2685.2,2.60686]
["bitfinex","ETHUSD",1723372839198,2.60645,2685.7,2685.2,2.7102865]
["bitfinex","ETHUSD",1723372839400,3.17387653,2685.9,2685.2,2.7102865]
["bitfinex","ETHUSD",1723372839401,2.6063,2685.8,2685.2,2.7102865]
["bitfinex","ETHUSD",1723372839627,5.78010653,2685.9,2685.3,2.68124234]
["bitfinex","ETHUSD",1723372839901,2.60623,2685.9,2685.4,5.10046973]
["bitfinex","ETHUSD",1723372840204,3.0,2685.8,2685.4,5.10046973]
["bitfinex","ETHUSD",1723372841872,5.60633,2685.8,2685.4,2.49378973]
["bitfinex","ETHUSD",1723372842099,5.60633,2685.8,2685.2,7.60413]
["bitfinex","ETHUSD",1723372842464,5.60633,2685.8,2685.3,0.10331271]
["bitfinex","ETHUSD",1723372842670,2.60639,2685.7,2685.3,0.10331271]
["bitfinex","ETHUSD",1723372842884,3.206762,2685.7,2685.3,0.10331271]
["bitfinex","ETHUSD",1723372843109,2.60667,2685.5,2685.3,0.10331271]
["bitfinex","ETHUSD",1723372843282,2.60667,2685.5,2684.9,4.99765]
["bitfinex","ETHUSD",1723372843485,2.60667,2685.5,2685.4,0.10311952]
["bitfinex","ETHUSD",1723372843690,3.206762,2685.7,2684.7,19.31349253]
["bitfinex","ETHUSD",1723372843900,7.52678,2685.5,2685.4,0.10311952]
["bitfinex","ETHUSD",1723372844175,2.60705,2685.1,2684.7,19.31349253]
["bitfinex","ETHUSD",1723372844569,2.60705,2685.1,2684.8,0.10325743]
["bitfinex","ETHUSD",1723372844778,2.60717,2684.9,2684.8,0.10325743]
["bitfinex","ETHUSD",1723372845002,4.92111,2684.6,2684.1,2.60793]
["bitfinex","ETHUSD",1723372845210,2.6073,2684.8,2684.1,2.60793]
["bitfinex","ETHUSD",1723372845366,3.0,2684.7,2684.2,0.60515174]
["bitfinex","ETHUSD",1723372846986,3.0,2684.7,2684.3,2.60772]
["bitfinex","ETHUSD",1723372847380,3.0,2684.7,2684.4,0.10015836]
["bitfinex","ETHUSD",1723372847907,3.0,2684.8,2684.4,2.70780836]
["bitfinex","ETHUSD",1723372848113,3.0,2684.9,2684.4,2.70780836]
["bitfinex","ETHUSD",1723372848315,3.0,2684.9,2684.4,0.10015836]
["bitfinex","ETHUSD",1723372849086,2.60727,2684.8,2684.4,0.10015836]
["bitfinex","ETHUSD",1723372849310,3.0,2684.7,2684.4,0.10015836]
["bitfinex","ETHUSD",1723372849906,3.0,2684.7,2684.5,0.10011643]
["bitfinex","ETHUSD",1723372850391,3.0,2684.7,2684.3,2.60775]
["bitfinex","ETHUSD",1723372850595,3.0,2684.7,2684.6,0.10009344]
["bitfinex","ETHUSD",1723372850797,3.0,2684.7,2684.3,2.60775]
["bitfinex","ETHUSD",1723372851007,3.0,2684.7,2684.6,0.10009344]
["bitfinex","ETHUSD",1723372851212,3.0,2684.7,2684.3,2.60775]
["bitfinex","ETHUSD",1723372851507,5.874327,2684.7,2683.7,2.60831]
["bitfinex","ETHUSD",1723372851673,2.60754,2684.6,2683.9,2.60807]
["bitfinex","ETHUSD",1723372852170,5.60737,2684.7,2684.1,2.60786]
["bitfinex","ETHUSD",1723372852371,5.60737,2684.7,2684.2,2.868626]
["bitfinex","ETHUSD",1723372855932,2.60761,2684.5,2684.2,0.260786]
["bitfinex","ETHUSD",1723372856233,2.60754,2684.6,2683.7,2.4437]
["bitfinex","ETHUSD",1723372856437,2.60754,2684.6,2684.0,2.60798]
["bitfinex","ETHUSD",1723372856643,2.60754,2684.6,2684.1,2.60794]
["bitfinex","ETHUSD",1723372858333,5.60739,2684.7,2684.2,2.60785]
["bitfinex","ETHUSD",1723372858543,5.60739,2684.7,2684.2,3.129432]
["bitfinex","ETHUSD",1723372858836,8.21482,2684.7,2684.2,0.521582]
["bitfinex","ETHUSD",1723372859536,2.60746,2684.6,2684.2,0.521582]
["bitfinex","ETHUSD",1723372860145,2.60761,2684.5,2684.2,0.521582]
["bitfinex","ETHUSD",1723372860441,2.60761,2684.5,2684.0,2.60796]
["bitfinex","ETHUSD",1723372860655,2.60746,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1723372861644,4.92132,2684.4,2683.8,9.49167253]
["bitfinex","ETHUSD",1723372862037,4.92132,2684.4,2683.8,10.94604278]
["bitfinex","ETHUSD",1723372862759,2.60776,2684.3,2683.8,8.33786278]
["bitfinex","ETHUSD",1723372863129,2.60776,2684.3,2683.8,1.45437025]
["bitfinex","ETHUSD",1723372863323,5.21557,2684.3,2683.7,2.60827]
["bitfinex","ETHUSD",1723372863836,2.60776,2684.3,2683.7,5.21655]
["bitfinex","ETHUSD",1723372864035,2.60776,2684.3,2683.8,0.521655]
["bitfinex","ETHUSD",1723372864274,2.60776,2684.3,2683.8,3.129885]
["bitfinex","ETHUSD",1723372864630,5.21559,2684.3,2683.8,0.521655]
["bitfinex","ETHUSD",1723372864836,2.60776,2684.3,2683.7,2.60826]
["bitfinex","ETHUSD",1723372865834,5.21558,2684.3,2683.7,2.60826]
["bitfinex","ETHUSD",1723372866117,2.60786,2684.2,2683.8,0.10043261]
["bitfinex","ETHUSD",1723372866653,2.60786,2684.2,2683.7,2.60826]
["bitfinex","ETHUSD",1723372866858,2.60786,2684.2,2683.8,0.36125861]
["bitfinex","ETHUSD",1723372867663,2.3136,2684.4,2683.8,2.96948861]
["bitfinex","ETHUSD",1723372867970,3.0,2684.7,2684.2,2.60785]
["bitfinex","ETHUSD",1723372867971,2.60742,2684.7,2684.2,2.60785]
["bitfinex","ETHUSD",1723372868122,7.96176,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372868470,7.96172,2684.8,2684.3,0.10039708]
["bitfinex","ETHUSD",1723372868640,7.96172,2684.8,2684.2,5.72050918]
["bitfinex","ETHUSD",1723372868961,2.60737,2684.7,2684.3,0.10039708]
["bitfinex","ETHUSD",1723372869343,1.056909,2684.7,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372869561,2.60756,2684.5,2684.4,0.10037408]
["bitfinex","ETHUSD",1723372869777,2.60773,2684.4,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372869950,2.3544,2684.3,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372870969,2.60786,2684.2,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372871270,4.96218,2684.3,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372871566,2.3544,2684.3,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372871879,2.60758,2684.5,2684.1,0.68834925]
["bitfinex","ETHUSD",1723372872074,2.60758,2684.5,2684.0,9.49147253]
["bitfinex","ETHUSD",1723372872075,2.6075,2684.6,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372872430,2.60765,2684.5,2684.0,6.88349253]
["bitfinex","ETHUSD",1723372872872,2.60765,2684.5,2684.0,10.70151378]
["bitfinex","ETHUSD",1723372873666,2.6075,2684.6,2684.1,4.97494]
["bitfinex","ETHUSD",1723372874862,7.9617,2684.8,2684.2,2.60784]
["bitfinex","ETHUSD",1723372875058,3.0,2684.8,2684.4,2.60764]
["bitfinex","ETHUSD",1723372875259,3.0,2684.8,2684.4,3.13663302]
["bitfinex","ETHUSD",1723372875475,2.60782,2684.3,2683.6,9.49183253]
["bitfinex","ETHUSD",1723372875710,2.3544,2684.2,2683.7,2.60833]
["bitfinex","ETHUSD",1723372875849,2.3544,2684.2,2683.8,1.07580025]
["bitfinex","ETHUSD",1723372876770,2.3544,2684.2,2683.6,6.88349253]
["bitfinex","ETHUSD",1723372876771,2.60811,2684.0,2683.6,6.88349253]
["bitfinex","ETHUSD",1723372876984,2.60811,2684.0,2683.4,4.97559]
["bitfinex","ETHUSD",1723372876985,2.60811,2684.0,2683.4,4.97557]
["bitfinex","ETHUSD",1723372877481,2.60811,2684.0,2683.4,7.58414]
["bitfinex","ETHUSD",1723372877780,2.60811,2684.0,2683.5,5.29826325]
["bitfinex","ETHUSD",1723372878184,2.60839,2683.7,2683.1,2.6089]
["bitfinex","ETHUSD",1723372878554,5.21682,2683.7,2683.1,2.6089]
["bitfinex","ETHUSD",1723372878763,2.60839,2683.7,2683.1,2.6089]
["bitfinex","ETHUSD",1723372879356,2.60839,2683.7,2683.1,5.21776]
["bitfinex","ETHUSD",1723372879584,2.60835,2683.7,2683.2,0.521776]
["bitfinex","ETHUSD",1723372879886,2.584877,2683.7,2683.2,3.130546]
["bitfinex","ETHUSD",1723372880190,2.584877,2683.7,2683.2,2.60877]
["bitfinex","ETHUSD",1723372880387,4.96259,2683.9,2683.3,2.60865]
["bitfinex","ETHUSD",1723372880574,2.3544,2683.9,2683.4,3.130362]
["bitfinex","ETHUSD",1723372880762,2.60798,2684.1,2683.5,2.60847]
["bitfinex","ETHUSD",1723372881173,2.60798,2684.1,2683.6,0.09707962]
["bitfinex","ETHUSD",1723372881776,2.60804,2684.0,2683.6,0.09707962]
["bitfinex","ETHUSD",1723372882006,2.60798,2684.1,2683.6,0.09707962]
["bitfinex","ETHUSD",1723372883393,5.21599,2684.1,2683.6,0.09707962]
["bitfinex","ETHUSD",1723372883699,2.3544,2684.0,2683.6,0.09707962]
["bitfinex","ETHUSD",1723372883990,2.60835,2683.7,2683.2,6.88349253]
["bitfinex","ETHUSD",1723372884196,2.60835,2683.7,2683.2,9.49225253]
["bitfinex","ETHUSD",1723372884361,2.60835,2683.7,2683.2,8.09360478]
["bitfinex","ETHUSD",1723372884362,5.21675,2683.7,2683.2,8.09360478]
["bitfinex","ETHUSD",1723372884562,2.60835,2683.7,2683.2,8.09360478]
["bitfinex","ETHUSD",1723372885397,5.21643,2683.9,2683.2,10.70236478]
["bitfinex","ETHUSD",1723372885584,2.3544,2684.0,2683.3,3.93975048]
["bitfinex","ETHUSD",1723372885763,2.3544,2684.0,2683.5,2.60852]
["bitfinex","ETHUSD",1723372885962,5.3544,2684.0,2683.5,2.60852]
["bitfinex","ETHUSD",1723372886790,7.9625,2684.0,2683.5,2.60852]
["bitfinex","ETHUSD",1723372888099,7.9625,2684.0,2683.3,3.93975048]
["bitfinex","ETHUSD",1723372888286,7.9625,2684.0,2683.4,3.6909373]
["bitfinex","ETHUSD",1723372889014,7.9625,2684.0,2683.5,2.6085]
["bitfinex","ETHUSD",1723372889366,7.9625,2684.0,2683.5,2.60848]
["bitfinex","ETHUSD",1723372890102,5.3544,2684.0,2683.6,2.60838]
["bitfinex","ETHUSD",1723372890399,2.2954,2684.3,2683.9,2.60812]
["bitfinex","ETHUSD",1723372890808,2.2954,2684.3,2683.7,2.60825]
["bitfinex","ETHUSD",1723372890966,2.2954,2684.3,2683.8,2.869005]
["bitfinex","ETHUSD",1723372891168,2.2954,2684.3,2683.9,2.60812]
["bitfinex","ETHUSD",1723372891573,5.2954,2684.3,2683.9,2.60812]
["bitfinex","ETHUSD",1723372891980,5.2954,2684.3,2683.8,0.260825]
["bitfinex","ETHUSD",1723372892190,7.90316,2684.3,2683.8,2.869015]
["bitfinex","ETHUSD",1723372893270,5.2954,2684.3,2683.8,2.869015]
["bitfinex","ETHUSD",1723372893467,5.2954,2684.3,2683.6,2.60838]
["bitfinex","ETHUSD",1723372893669,5.6079,2684.2,2683.6,2.60838]
["bitfinex","ETHUSD",1723372894270,5.6079,2684.2,2683.5,2.60848]
["bitfinex","ETHUSD",1723372894510,2.2954,2684.0,2683.5,2.60848]
["bitfinex","ETHUSD",1723372894700,2.2954,2684.0,2683.5,5.21696]
["bitfinex","ETHUSD",1723372894894,2.2954,2684.0,2683.6,3.130076]
["bitfinex","ETHUSD",1723372895215,2.2954,2684.0,2683.7,2.60832]
["bitfinex","ETHUSD",1723372895514,5.2954,2684.2,2683.7,2.60832]
["bitfinex","ETHUSD",1723372896209,5.2954,2684.2,2683.8,0.0972153]
["bitfinex","ETHUSD",1723372896593,5.2954,2684.2,2683.7,2.60832]
["bitfinex","ETHUSD",1723372896771,5.2954,2684.2,2683.9,0.0971923]
["bitfinex","ETHUSD",1723372896976,5.2954,2684.2,2683.8,0.0972153]
["bitfinex","ETHUSD",1723372897197,5.2954,2684.2,2684.0,0.09716929]
["bitfinex","ETHUSD",1723372897508,5.2954,2684.2,2684.1,0.09714629]
["bitfinex","ETHUSD",1723372897688,5.2954,2684.2,2683.8,2.60823]
["bitfinex","ETHUSD",1723372897890,5.2954,2684.2,2683.9,0.0971923]
["bitfinex","ETHUSD",1723372898289,5.2954,2684.2,2683.7,5.21658]
["bitfinex","ETHUSD",1723372898492,5.2954,2684.2,2683.8,0.097397]
["bitfinex","ETHUSD",1723372898682,5.2954,2684.2,2683.7,2.60826]
["bitfinex","ETHUSD",1723372899014,5.2954,2684.2,2683.8,0.097397]
["bitfinex","ETHUSD",1723372899313,5.2954,2684.2,2683.7,5.21654]
["bitfinex","ETHUSD",1723372899472,5.2954,2684.2,2683.8,0.097397]
["bitfinex","ETHUSD",1723372899677,5.2954,2684.2,2683.7,5.21654]
["bitfinex","ETHUSD",1723372899877,5.2954,2684.2,2683.8,0.097397]
["bitfinex","ETHUSD",1723372900112,5.2954,2684.2,2683.8,2.60823]
["bitfinex","ETHUSD",1723372900321,3.0,2684.2,2683.9,0.09737399]
["bitfinex","ETHUSD",1723372900476,5.60767,2684.4,2683.9,0.09737399]
["bitfinex","ETHUSD",1723372900989,3.0,2684.4,2683.9,0.09737399]
["bitfinex","ETHUSD",1723372901173,2.60785,2684.2,2683.9,0.09737399]
["bitfinex","ETHUSD",1723372901418,2.2954,2684.1,2683.6,2.60835]
["bitfinex","ETHUSD",1723372901612,2.2954,2684.1,2684.0,0.09735099]
["bitfinex","ETHUSD",1723372901791,2.785725,2684.1,2683.6,2.60835]
["bitfinex","ETHUSD",1723372901985,4.90335,2684.1,2684.0,0.09413916]
["bitfinex","ETHUSD",1723372902204,4.90335,2684.1,2683.5,2.60845]
["bitfinex","ETHUSD",1723372902404,4.90335,2684.1,2684.0,0.09413916]
["bitfinex","ETHUSD",1723372902717,4.90387,2683.6,2682.9,6.88349253]
["bitfinex","ETHUSD",1723372902913,4.90387,2683.6,2683.1,2.60891]
["bitfinex","ETHUSD",1723372903247,2.2954,2684.0,2683.5,2.60853]
["bitfinex","ETHUSD",1723372903577,5.2954,2684.0,2683.5,2.60853]
["bitfinex","ETHUSD",1723372904176,7.90347,2684.0,2683.5,2.60853]
["bitfinex","ETHUSD",1723372904488,2.60749,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1723372904489,2.2649,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1723372904678,4.87238,2684.6,2684.1,0.260796]
["bitfinex","ETHUSD",1723372904884,4.87238,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1723372905177,7.4799,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1723372905384,2.60756,2684.5,2684.0,2.60796]
["bitfinex","ETHUSD",1723372906306,4.87238,2684.6,2684.0,2.60796]
["bitfinex","ETHUSD",1723372906483,3.0,2684.5,2684.2,2.60784]
["bitfinex","ETHUSD",1723372906683,3.0,2684.7,2684.2,2.60784]
["bitfinex","ETHUSD",1723372906884,3.821465,2684.7,2684.2,2.60784]
["bitfinex","ETHUSD",1723372907298,4.87212,2684.9,2684.4,2.60763]
["bitfinex","ETHUSD",1723372907619,2.2649,2684.9,2684.4,2.60763]
["bitfinex","ETHUSD",1723372907795,4.87208,2684.9,2684.4,2.60763]
["bitfinex","ETHUSD",1723372908197,2.2649,2684.9,2684.4,2.60763]
["bitfinex","ETHUSD",1723372908494,2.2649,2684.9,2684.5,2.60755]
["bitfinex","ETHUSD",1723372908744,2.60709,2685.0,2684.5,2.60755]
["bitfinex","ETHUSD",1723372909110,3.0,2684.9,2684.5,2.60755]
["bitfinex","ETHUSD",1723372909896,5.60718,2684.9,2684.2,2.60779]
["bitfinex","ETHUSD",1723372910096,5.60718,2684.9,2684.3,2.6077]
["bitfinex","ETHUSD",1723372910625,5.60718,2684.9,2684.2,2.60779]
["bitfinex","ETHUSD",1723372910626,2.2649,2684.8,2684.2,2.60779]
["bitfinex","ETHUSD",1723372910811,2.2649,2684.8,2684.0,2.60801]
["bitfinex","ETHUSD",1723372910812,2.60759,2684.5,2684.0,2.60801]
["bitfinex","ETHUSD",1723372911016,2.60759,2684.5,2683.8,4.87888]
["bitfinex","ETHUSD",1723372911243,5.21521,2684.5,2684.1,0.09384739]
["bitfinex","ETHUSD",1723372911535,3.2078318,2684.5,2684.2,0.09382439]
["bitfinex","ETHUSD",1723372911897,3.2078318,2684.5,2683.9,2.60814]
["bitfinex","ETHUSD",1723372912138,3.2078318,2684.5,2684.0,0.09396501]
["bitfinex","ETHUSD",1723372912337,5.8154618,2684.5,2684.0,0.09396501]
["bitfinex","ETHUSD",1723372912561,3.2078318,2684.5,2684.0,0.09396501]
["bitfinex","ETHUSD",1723372912840,5.8154618,2684.5,2684.0,0.09396501]
["bitfinex","ETHUSD",1723372913037,2.2649,2684.3,2684.0,0.09396501]
["bitfinex","ETHUSD",1723372913339,2.2649,2684.3,2683.8,2.60818]
["bitfinex","ETHUSD",1723372913635,2.2649,2684.3,2684.1,0.09395715]
["bitfinex","ETHUSD",1723372913815,2.2649,2684.3,2683.8,5.21636]
["bitfinex","ETHUSD",1723372914013,2.2649,2684.3,2684.2,0.09393415]
["bitfinex","ETHUSD",1723372914338,4.87242,2684.6,2684.2,0.09393415]
["bitfinex","ETHUSD",1723372914499,4.87242,2684.6,2684.0,2.60798]
["bitfinex","ETHUSD",1723372914698,4.87242,2684.6,2684.1,0.09395337]
["bitfinex","ETHUSD",1723372915932,4.87242,2684.6,2684.1,2.70184337]
["bitfinex","ETHUSD",1723372916126,8.21449,2684.9,2684.3,2.60774]
["bitfinex","ETHUSD",1723372916329,8.21447,2684.9,2684.4,0.09388437]
["bitfinex","ETHUSD",1723372916608,2.60727,2684.8,2684.4,0.09388437]
["bitfinex","ETHUSD",1723372916808,3.0,2684.7,2684.4,0.09388437]
["bitfinex","ETHUSD",1723372917652,3.0,2684.7,2684.2,5.21558]
["bitfinex","ETHUSD",1723372917846,3.0,2684.7,2684.5,0.09380838]
["bitfinex","ETHUSD",1723372918013,3.0,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372918346,3.0,2684.7,2684.2,5.21559]
["bitfinex","ETHUSD",1723372918636,3.0,2684.7,2684.3,0.09385437]
["bitfinex","ETHUSD",1723372919045,3.0,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372919201,6.6066339,2684.7,2684.4,0.09376703]
["bitfinex","ETHUSD",1723372919406,6.6066339,2684.7,2684.3,0.09379002]
["bitfinex","ETHUSD",1723372919643,6.6066339,2684.7,2684.5,0.09374403]
["bitfinex","ETHUSD",1723372919841,6.6066339,2684.7,2684.4,0.09376703]
["bitfinex","ETHUSD",1723372920006,6.6066339,2684.7,2684.6,0.09372104]
["bitfinex","ETHUSD",1723372920332,5.60739,2684.7,2684.6,0.09372104]
["bitfinex","ETHUSD",1723372920506,5.60739,2684.7,2684.2,2.60779]
["bitfinex","ETHUSD",1723372920706,3.0,2684.7,2684.3,2.70153002]
["bitfinex","ETHUSD",1723372921018,3.0,2684.8,2684.3,2.70153002]
["bitfinex","ETHUSD",1723372921404,3.0,2684.8,2684.4,2.60765]
["bitfinex","ETHUSD",1723372921902,3.0,2684.9,2684.5,0.09374403]
["bitfinex","ETHUSD",1723372922344,5.60719,2684.9,2684.5,0.09374403]
["bitfinex","ETHUSD",1723372923259,3.0,2684.9,2684.5,0.09374403]
["bitfinex","ETHUSD",1723372923458,2.2649,2685.2,2684.4,2.60757]
["bitfinex","ETHUSD",1723372923459,2.60709,2685.0,2684.4,2.60757]
["bitfinex","ETHUSD",1723372923744,3.0,2684.9,2684.5,0.09372511]
["bitfinex","ETHUSD",1723372925743,5.60719,2684.9,2684.5,0.09372511]
["bitfinex","ETHUSD",1723372930331,3.0,2684.9,2684.5,0.09372511]
["bitfinex","ETHUSD",1723372931056,5.60719,2684.9,2684.5,0.09372511]
["bitfinex","ETHUSD",1723372937090,3.0,2684.9,2684.5,0.09372511]
["bitfinex","ETHUSD",1723372937276,5.60713,2685.0,2684.5,0.09372511]
["bitfinex","ETHUSD",1723372937477,3.0,2685.0,2684.6,2.60739]
["bitfinex","ETHUSD",1723372937673,0.22649,2685.1,2684.6,2.60739]
["bitfinex","ETHUSD",1723372937872,0.22649,2685.1,2684.7,0.09352775]
["bitfinex","ETHUSD",1723372939185,2.83348,2685.1,2684.7,0.09352775]
["bitfinex","ETHUSD",1723372939387,3.0,2685.0,2684.7,0.09352775]
["bitfinex","ETHUSD",1723372944905,5.60707,2685.0,2684.7,0.09352775]
["bitfinex","ETHUSD",1723372945103,6.654966,2685.0,2684.7,0.09352775]
["bitfinex","ETHUSD",1723372945309,6.654966,2685.0,2684.5,2.60753]
["bitfinex","ETHUSD",1723372945506,5.60707,2685.0,2684.6,0.09345611]
["bitfinex","ETHUSD",1723372945828,2.60719,2684.9,2684.6,0.09345611]
["bitfinex","ETHUSD",1723372946023,3.0,2684.8,2684.6,0.09345611]
["bitfinex","ETHUSD",1723372946396,3.0,2684.8,2684.4,2.6076]
["bitfinex","ETHUSD",1723372946602,3.0,2685.0,2684.7,0.09344826]
["bitfinex","ETHUSD",1723372946906,2.60717,2684.9,2684.4,2.6076]
["bitfinex","ETHUSD",1723372947101,5.2144,2684.9,2684.4,2.6076]
["bitfinex","ETHUSD",1723372947423,3.0,2684.8,2684.5,0.09349424]
["bitfinex","ETHUSD",1723372947782,3.0,2684.8,2684.3,2.4978]
["bitfinex","ETHUSD",1723372947987,3.0,2684.8,2684.6,0.09347125]
["bitfinex","ETHUSD",1723372948212,3.0,2684.8,2684.3,2.4978]
["bitfinex","ETHUSD",1723372948420,3.0,2684.8,2684.7,0.09344826]
["bitfinex","ETHUSD",1723372948608,5.60727,2684.8,2684.3,5.1055]
["bitfinex","ETHUSD",1723372948786,5.60727,2684.8,2684.7,0.09344826]
["bitfinex","ETHUSD",1723372948988,5.60727,2684.8,2684.3,5.1055]
["bitfinex","ETHUSD",1723372949207,5.60727,2684.8,2684.7,0.09344826]
["bitfinex","ETHUSD",1723372949420,5.60727,2684.8,2684.3,5.1055]
["bitfinex","ETHUSD",1723372949724,5.60727,2684.8,2684.7,0.09344826]
["bitfinex","ETHUSD",1723372949894,3.0,2684.8,2684.3,5.1055]
["bitfinex","ETHUSD",1723372950091,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372950485,3.0,2684.9,2684.4,5.21525]
["bitfinex","ETHUSD",1723372950691,5.60717,2684.9,2684.5,0.09349424]
["bitfinex","ETHUSD",1723372953535,5.60717,2684.9,2684.3,5.876846]
["bitfinex","ETHUSD",1723372953896,5.60717,2684.9,2684.4,0.09351724]
["bitfinex","ETHUSD",1723372955213,5.60717,2684.9,2684.4,2.70114724]
["bitfinex","ETHUSD",1723372956538,2.60737,2684.7,2684.4,0.09351724]
["bitfinex","ETHUSD",1723372956913,5.60717,2684.9,2684.4,0.09351724]
["bitfinex","ETHUSD",1723372957242,2.60729,2684.8,2684.4,0.09351724]
["bitfinex","ETHUSD",1723372958700,2.60741,2684.7,2684.4,0.09351724]
["bitfinex","ETHUSD",1723372963137,2.60756,2684.5,2684.4,0.09351724]
["bitfinex","ETHUSD",1723372963375,2.60756,2684.5,2683.9,11.98937253]
["bitfinex","ETHUSD",1723372963524,2.60756,2684.5,2684.0,2.44193725]
["bitfinex","ETHUSD",1723372963727,2.60756,2684.5,2684.0,0.0905699]
["bitfinex","ETHUSD",1723372965927,2.60741,2684.7,2684.2,2.3453]
["bitfinex","ETHUSD",1723372966130,2.60741,2684.7,2684.2,4.95309]
["bitfinex","ETHUSD",1723372966335,2.60741,2684.7,2684.3,0.09055388]
["bitfinex","ETHUSD",1723372966738,2.60741,2684.7,2684.2,4.95309]
["bitfinex","ETHUSD",1723372967052,2.60741,2684.7,2684.3,0.84672355]
["bitfinex","ETHUSD",1723372968444,2.60741,2684.7,2684.3,0.09062955]
["bitfinex","ETHUSD",1723372968852,2.60757,2684.5,2684.2,2.3453]
["bitfinex","ETHUSD",1723372969018,2.60757,2684.5,2684.4,0.09058384]
["bitfinex","ETHUSD",1723372969345,2.60757,2684.5,2684.3,0.09060684]
["bitfinex","ETHUSD",1723372969545,2.60757,2684.5,2684.4,0.09058384]
["bitfinex","ETHUSD",1723372969846,2.60757,2684.5,2684.2,2.3453]
["bitfinex","ETHUSD",1723372970053,2.60757,2684.5,2684.4,0.09058384]
["bitfinex","ETHUSD",1723372970228,2.60757,2684.5,2684.2,2.3453]
["bitfinex","ETHUSD",1723372970417,2.60757,2684.5,2684.4,0.09063304]
["bitfinex","ETHUSD",1723372970614,2.60757,2684.5,2684.2,2.3453]
["bitfinex","ETHUSD",1723372970828,2.60757,2684.5,2684.4,0.09063304]
["bitfinex","ETHUSD",1723372971033,2.60757,2684.5,2684.2,2.3453]
["bitfinex","ETHUSD",1723372971221,2.60757,2684.5,2684.4,0.09063304]
["bitfinex","ETHUSD",1723372971421,2.60757,2684.5,2684.3,0.09065604]
["bitfinex","ETHUSD",1723372971616,2.60741,2684.7,2684.2,2.3453]
["bitfinex","ETHUSD",1723372971920,3.0,2684.9,2684.4,0.09063304]
["bitfinex","ETHUSD",1723372972120,3.0,2684.9,2684.5,2.60754]
["bitfinex","ETHUSD",1723372972319,3.0,2684.9,2684.5,2.69815005]
["bitfinex","ETHUSD",1723372974556,3.0,2684.9,2684.6,4.95269]
["bitfinex","ETHUSD",1723372974718,3.0,2685.0,2684.6,4.95269]
["bitfinex","ETHUSD",1723372974924,3.0,2685.0,2684.7,0.09056406]
["bitfinex","ETHUSD",1723372975946,5.60709,2685.0,2684.7,0.09056406]
["bitfinex","ETHUSD",1723372977625,2.60718,2684.9,2684.7,0.09056406]
["bitfinex","ETHUSD",1723372977827,2.60718,2684.9,2684.4,2.3453]
["bitfinex","ETHUSD",1723372978337,2.60718,2684.9,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372980327,5.60709,2685.0,2684.5,2.69816005]
["bitfinex","ETHUSD",1723372980965,5.60709,2685.0,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372984332,2.60728,2684.8,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372984533,8.774969,2685.0,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372984734,11.163169,2685.0,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372985169,2.60719,2684.9,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372985738,2.60738,2684.7,2684.5,0.09061005]
["bitfinex","ETHUSD",1723372986071,2.60738,2684.7,2684.3,2.2759]
["bitfinex","ETHUSD",1723372986260,2.60738,2684.7,2684.6,0.09040162]
["bitfinex","ETHUSD",1723372986572,2.60738,2684.7,2684.3,2.2759]
["bitfinex","ETHUSD",1723372987176,2.60738,2684.7,2684.4,0.09044761]
["bitfinex","ETHUSD",1723372988266,5.21445,2684.9,2684.4,0.09044761]
["bitfinex","ETHUSD",1723372989163,3.0,2685.0,2684.5,2.60751]
["bitfinex","ETHUSD",1723372989475,3.0,2685.0,2684.6,0.09040162]
["bitfinex","ETHUSD",1723372989476,5.60714,2685.0,2684.6,0.09040162]
["bitfinex","ETHUSD",1723372990087,2.6072,2684.9,2684.6,0.09040162]
["bitfinex","ETHUSD",1723372990252,2.6072,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372990583,2.6072,2684.9,2684.7,0.09037863]
["bitfinex","ETHUSD",1723372990794,2.6072,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372990943,2.6072,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372991281,5.6072,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372991486,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372991662,3.0,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372991839,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372992091,3.0,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372992283,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372992485,3.0,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372992659,3.0,2684.9,2684.4,3.356784]
["bitfinex","ETHUSD",1723372992660,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372992861,3.0,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372993057,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372993274,3.0,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372993477,3.0,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723372993665,3.0,2684.9,2684.8,0.09035564]
["bitfinex","ETHUSD",1723372993989,3.0,2684.9,2684.4,2.6076]
["bitfinex","ETHUSD",1723372994158,3.0,2685.0,2684.8,0.090367]
["bitfinex","ETHUSD",1723372994366,5.6069,2685.2,2684.7,2.2759]
["bitfinex","ETHUSD",1723372994559,5.6069,2685.2,2684.9,0.09034402]
["bitfinex","ETHUSD",1723372994763,6.428274,2685.2,2684.8,0.090367]
["bitfinex","ETHUSD",1723372995094,6.428274,2685.2,2684.9,0.09034402]
["bitfinex","ETHUSD",1723372995496,3.821374,2685.2,2684.7,4.88323]
["bitfinex","ETHUSD",1723372995652,3.821374,2685.2,2685.0,0.09032103]
["bitfinex","ETHUSD",1723372995857,0.6428214,2685.1,2684.7,4.88323]
["bitfinex","ETHUSD",1723372996154,5.60688,2685.2,2685.1,0.09029804]
["bitfinex","ETHUSD",1723372996379,2.60641,2685.7,2685.0,2.60705]
["bitfinex","ETHUSD",1723372996609,2.60641,2685.7,2684.3,0.074494]
["bitfinex","ETHUSD",1723372996610,2.13754281,2686.1,2685.5,2.2759]
["bitfinex","ETHUSD",1723372996753,2.13754281,2686.1,2685.5,4.88241]
["bitfinex","ETHUSD",1723372996754,4.74361281,2686.1,2685.5,4.88241]
["bitfinex","ETHUSD",1723372996955,4.74361281,2686.1,2685.6,0.09011503]
["bitfinex","ETHUSD",1723372997287,2.60607,2686.1,2685.6,0.09011503]
["bitfinex","ETHUSD",1723372998065,3.0,2686.0,2685.6,0.09011503]
["bitfinex","ETHUSD",1723372998450,2.60607,2686.1,2685.6,0.09011503]
["bitfinex","ETHUSD",1723372999566,2.60612,2686.0,2685.6,0.09011503]
["bitfinex","ETHUSD",1723372999892,2.60639,2685.7,2685.6,0.09011503]
["bitfinex","ETHUSD",1723373000054,2.60652,2685.6,2684.9,2.6071]
["bitfinex","ETHUSD",1723373000456,2.60693,2685.2,2684.8,2.2759]
["bitfinex","ETHUSD",1723373001135,2.60693,2685.2,2684.9,0.08998087]
["bitfinex","ETHUSD",1723373001706,2.60707,2685.0,2684.9,0.08998087]
["bitfinex","ETHUSD",1723373002111,2.60707,2685.0,2684.5,4.88337]
["bitfinex","ETHUSD",1723373002306,2.60707,2685.0,2684.9,0.09016241]
["bitfinex","ETHUSD",1723373002627,2.60707,2685.0,2684.9,0.09020024]
["bitfinex","ETHUSD",1723373002833,2.60707,2685.0,2684.5,2.2759]
["bitfinex","ETHUSD",1723373003033,2.60707,2685.0,2684.9,0.09020024]
["bitfinex","ETHUSD",1723373003220,2.60707,2685.0,2684.5,2.2759]
["bitfinex","ETHUSD",1723373003422,2.60707,2685.0,2684.6,0.09026921]
["bitfinex","ETHUSD",1723373004609,2.60726,2684.9,2684.6,0.09026921]
["bitfinex","ETHUSD",1723373004820,2.60726,2684.9,2684.3,2.60768]
["bitfinex","ETHUSD",1723373005017,2.60726,2684.9,2684.4,0.09025467]
["bitfinex","ETHUSD",1723373005220,5.21448,2684.9,2684.4,0.09025467]
["bitfinex","ETHUSD",1723373005628,2.60724,2684.9,2684.4,0.09025467]
["bitfinex","ETHUSD",1723373006546,2.60702,2685.1,2684.5,2.339]
["bitfinex","ETHUSD",1723373006736,2.60707,2685.0,2684.5,4.94649]
["bitfinex","ETHUSD",1723373006940,2.60707,2685.0,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373007658,2.60719,2684.9,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373008256,2.60728,2684.8,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373008555,5.21444,2684.9,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373008743,2.60719,2684.9,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373009730,2.60733,2684.8,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373010465,2.60736,2684.7,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373010854,2.60736,2684.7,2684.2,4.94682]
["bitfinex","ETHUSD",1723373011166,2.60736,2684.7,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373011368,2.60736,2684.7,2684.2,4.94682]
["bitfinex","ETHUSD",1723373011579,5.21442,2684.9,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373011869,2.60727,2684.8,2684.7,0.09018568]
["bitfinex","ETHUSD",1723373012266,2.60727,2684.8,2684.3,2.60775]
["bitfinex","ETHUSD",1723373012463,2.60727,2684.8,2684.7,0.09018568]
["bitfinex","ETHUSD",1723373012674,2.60727,2684.8,2684.3,2.60775]
["bitfinex","ETHUSD",1723373012857,2.60727,2684.8,2684.7,0.09018568]
["bitfinex","ETHUSD",1723373013028,2.60727,2684.8,2684.3,2.60775]
["bitfinex","ETHUSD",1723373013376,2.60727,2684.8,2684.4,0.09025467]
["bitfinex","ETHUSD",1723373016566,2.60738,2684.7,2684.4,0.09025467]
["bitfinex","ETHUSD",1723373016947,2.60738,2684.7,2684.2,2.339]
["bitfinex","ETHUSD",1723373017130,2.60738,2684.7,2684.5,0.09023167]
["bitfinex","ETHUSD",1723373017331,2.60738,2684.7,2684.3,0.494689]
["bitfinex","ETHUSD",1723373017532,2.60738,2684.7,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373017728,2.60738,2684.7,2684.2,4.94683]
["bitfinex","ETHUSD",1723373017943,2.60738,2684.7,2684.6,0.09020868]
["bitfinex","ETHUSD",1723373018145,2.60738,2684.7,2684.2,4.94683]
["bitfinex","ETHUSD",1723373018672,2.60738,2684.7,2684.3,0.09027767]
["bitfinex","ETHUSD",1723373019271,2.60738,2684.7,2684.4,0.09032653]
["bitfinex","ETHUSD",1723373019647,2.60738,2684.7,2684.2,4.94683]
["bitfinex","ETHUSD",1723373019862,2.60738,2684.7,2684.5,0.09030354]
["bitfinex","ETHUSD",1723373020092,2.60738,2684.7,2684.3,0.494683]
["bitfinex","ETHUSD",1723373020250,2.60738,2684.7,2684.6,0.09028054]
["bitfinex","ETHUSD",1723373020455,2.60738,2684.7,2684.2,4.94683]
["bitfinex","ETHUSD",1723373020667,2.60738,2684.7,2684.6,0.09028054]
["bitfinex","ETHUSD",1723373020997,2.60738,2684.7,2684.0,4.94698]
["bitfinex","ETHUSD",1723373020998,5.09388,2684.7,2684.0,4.94698]
["bitfinex","ETHUSD",1723373021291,2.60756,2684.5,2684.1,0.494698]
["bitfinex","ETHUSD",1723373023785,5.21481,2684.7,2684.1,3.102628]
["bitfinex","ETHUSD",1723373024652,2.60746,2684.6,2684.1,3.102628]
["bitfinex","ETHUSD",1723373025249,2.60746,2684.6,2684.1,0.494698]
["bitfinex","ETHUSD",1723373025758,3.0,2685.2,2683.8,4.94716]
["bitfinex","ETHUSD",1723373025759,5.09408,2684.5,2683.8,4.94716]
["bitfinex","ETHUSD",1723373027065,2.60776,2684.3,2683.8,4.94716]
["bitfinex","ETHUSD",1723373027290,5.09408,2684.5,2683.9,2.60814]
["bitfinex","ETHUSD",1723373027492,7.70169,2684.5,2683.9,2.60814]
["bitfinex","ETHUSD",1723373027704,5.09408,2684.5,2684.0,0.75553]
["bitfinex","ETHUSD",1723373028289,2.6075,2684.6,2684.0,3.36354]
["bitfinex","ETHUSD",1723373028499,2.60742,2684.7,2684.2,2.60784]
["bitfinex","ETHUSD",1723373029793,2.3428,2684.8,2684.2,4.92924]
["bitfinex","ETHUSD",1723373029997,3.0,2684.8,2684.3,2.60769]
["bitfinex","ETHUSD",1723373030897,5.60727,2684.8,2684.3,2.60769]
["bitfinex","ETHUSD",1723373031101,5.60727,2684.8,2684.4,0.08477751]
["bitfinex","ETHUSD",1723373031267,5.60727,2684.8,2684.2,5.4557994]
["bitfinex","ETHUSD",1723373031472,5.60727,2684.8,2684.5,0.08475451]
["bitfinex","ETHUSD",1723373031778,3.0,2684.8,2684.3,2.6077]
["bitfinex","ETHUSD",1723373031981,3.0,2684.8,2684.6,2.40613152]
["bitfinex","ETHUSD",1723373032169,3.0,2685.0,2684.6,2.3214]
["bitfinex","ETHUSD",1723373032379,2.60703,2685.1,2684.7,0.08470852]
["bitfinex","ETHUSD",1723373033972,5.21407,2685.1,2684.7,0.08470852]
["bitfinex","ETHUSD",1723373034372,2.60703,2685.1,2684.7,0.08470852]
["bitfinex","ETHUSD",1723373035026,5.60684,2685.3,2684.7,2.69201852]
["bitfinex","ETHUSD",1723373035343,3.0,2685.2,2684.7,2.69201852]
["bitfinex","ETHUSD",1723373035616,5.60693,2685.2,2684.7,2.69201852]
["bitfinex","ETHUSD",1723373036416,5.60693,2685.2,2684.7,3.45411237]
["bitfinex","ETHUSD",1723373036777,4.94944,2685.5,2684.9,2.60716]
["bitfinex","ETHUSD",1723373036976,4.94944,2685.5,2684.9,2.60711]
["bitfinex","ETHUSD",1723373036977,3.0,2685.4,2684.9,2.60711]
["bitfinex","ETHUSD",1723373037188,5.3428,2685.5,2685.0,0.08452603]
["bitfinex","ETHUSD",1723373038029,2.60669,2685.4,2685.0,0.08452603]
["bitfinex","ETHUSD",1723373038315,3.0,2685.3,2685.0,0.08452603]
["bitfinex","ETHUSD",1723373039219,5.6068,2685.3,2685.0,0.08452603]
["bitfinex","ETHUSD",1723373039381,5.21394,2685.1,2685.0,0.08452603]
["bitfinex","ETHUSD",1723373039725,5.21394,2685.1,2684.3,2.3214]
["bitfinex","ETHUSD",1723373039726,5.60697,2685.1,2684.3,2.3214]
["bitfinex","ETHUSD",1723373040083,5.60697,2685.1,2684.4,2.69211534]
["bitfinex","ETHUSD",1723373040280,5.60697,2685.1,2684.5,2.6075]
["bitfinex","ETHUSD",1723373040512,2.60708,2685.0,2684.4,5.29970534]
["bitfinex","ETHUSD",1723373040678,2.60708,2685.0,2684.6,0.08439471]
["bitfinex","ETHUSD",1723373040884,2.60708,2685.0,2684.5,0.08441393]
["bitfinex","ETHUSD",1723373041080,3.0,2685.1,2684.7,0.08436794]
["bitfinex","ETHUSD",1723373041281,3.0,2685.2,2684.6,2.69183093]
["bitfinex","ETHUSD",1723373041524,3.0,2685.2,2684.8,0.08434495]
["bitfinex","ETHUSD",1723373041725,3.0,2685.2,2684.7,5.28222968]
["bitfinex","ETHUSD",1723373041915,3.0,2685.2,2684.9,0.08431061]
["bitfinex","ETHUSD",1723373041916,2.60704,2685.1,2684.9,0.08431061]
["bitfinex","ETHUSD",1723373042113,2.60704,2685.1,2684.8,0.0843336]
["bitfinex","ETHUSD",1723373042328,3.167744,2685.1,2685.0,0.08428762]
["bitfinex","ETHUSD",1723373042528,5.60704,2685.1,2684.9,0.08431061]
["bitfinex","ETHUSD",1723373042706,5.60704,2685.1,2685.0,0.08427249]
["bitfinex","ETHUSD",1723373043033,5.60704,2685.1,2684.6,2.60746]
["bitfinex","ETHUSD",1723373043235,5.60704,2685.1,2684.7,0.08434146]
["bitfinex","ETHUSD",1723373044006,2.60713,2685.0,2684.7,0.08434146]
["bitfinex","ETHUSD",1723373044343,2.60713,2685.0,2684.5,2.3214]
["bitfinex","ETHUSD",1723373045146,2.60713,2685.0,2684.6,0.08436445]
["bitfinex","ETHUSD",1723373045304,2.60719,2684.9,2684.6,0.08436445]
["bitfinex","ETHUSD",1723373047534,5.60704,2685.1,2684.6,0.08436445]
["bitfinex","ETHUSD",1723373047535,5.60703,2685.1,2684.6,0.08436445]
["bitfinex","ETHUSD",1723373047725,6.402013,2685.1,2684.6,0.08436445]
["bitfinex","ETHUSD",1723373048056,6.402013,2685.1,2684.6,2.69177445]
["bitfinex","ETHUSD",1723373048407,3.0,2685.1,2684.6,0.08436445]
["bitfinex","ETHUSD",1723373048607,3.0,2685.2,2684.8,2.6072]
["bitfinex","ETHUSD",1723373048847,3.0,2685.3,2684.8,2.6072]
["bitfinex","ETHUSD",1723373049031,3.0,2685.3,2684.9,0.08433709]
["bitfinex","ETHUSD",1723373049543,4.061,2685.3,2684.9,0.08433709]
["bitfinex","ETHUSD",1723373049747,1.061,2685.3,2684.9,0.08433709]
["bitfinex","ETHUSD",1723373049956,2.60689,2685.2,2684.6,2.60744]
["bitfinex","ETHUSD",1723373050157,2.60708,2685.0,2684.5,2.3214]
["bitfinex","ETHUSD",1723373050455,2.60708,2685.0,2684.6,0.08434553]
["bitfinex","ETHUSD",1723373051219,5.60707,2685.1,2684.6,2.69179553]
["bitfinex","ETHUSD",1723373051416,3.0,2685.1,2684.7,2.60733]
["bitfinex","ETHUSD",1723373051716,8.824956,2685.1,2684.8,0.08429955]
["bitfinex","ETHUSD",1723373051916,11.432016,2685.1,2684.8,0.08429955]
["bitfinex","ETHUSD",1723373052147,11.432016,2685.1,2684.5,4.92887]
["bitfinex","ETHUSD",1723373052148,8.824956,2685.1,2684.5,4.92887]
["bitfinex","ETHUSD",1723373052341,8.824956,2685.1,2684.9,0.08427656]
["bitfinex","ETHUSD",1723373052518,0.8824956,2685.0,2684.5,4.92887]
["bitfinex","ETHUSD",1723373052716,8.00358,2685.1,2685.0,0.08425357]
["bitfinex","ETHUSD",1723373052955,8.00358,2685.1,2684.5,4.92887]
["bitfinex","ETHUSD",1723373052956,2.60707,2685.0,2684.5,4.92887]
["bitfinex","ETHUSD",1723373053156,3.0,2684.9,2684.5,4.92887]
["bitfinex","ETHUSD",1723373058642,3.0,2684.9,2684.5,2.3214]
["bitfinex","ETHUSD",1723373058844,5.60717,2684.9,2684.3,7.48648]
["bitfinex","ETHUSD",1723373059047,5.60717,2684.9,2684.4,2.60765]
["bitfinex","ETHUSD",1723373061067,5.60717,2684.9,2684.5,0.08434963]
["bitfinex","ETHUSD",1723373062587,3.0,2684.9,2684.5,0.08434963]
["bitfinex","ETHUSD",1723373065996,3.0,2684.9,2684.5,2.69188963]
["bitfinex","ETHUSD",1723373069604,2.60732,2684.8,2684.5,0.08434963]
["bitfinex","ETHUSD",1723373069806,2.4668,2684.7,2684.5,0.08434963]
["bitfinex","ETHUSD",1723373070112,5.07416,2684.7,2684.6,0.08431527]
["bitfinex","ETHUSD",1723373070319,6.2223447,2684.7,2684.6,0.08431527]
["bitfinex","ETHUSD",1723373070520,2.60751,2684.6,2684.1,2.60787]
["bitfinex","ETHUSD",1723373070677,6.2223447,2684.7,2683.9,2.60809]
["bitfinex","ETHUSD",1723373070678,2.60761,2684.5,2683.9,2.60809]
["bitfinex","ETHUSD",1723373070876,2.60761,2684.5,2683.9,5.090669]
["bitfinex","ETHUSD",1723373071995,2.60761,2684.5,2684.0,2.60804]
["bitfinex","ETHUSD",1723373072876,2.4668,2684.7,2683.9,2.482579]
["bitfinex","ETHUSD",1723373073104,5.60722,2684.9,2683.8,22.2177]
["bitfinex","ETHUSD",1723373073105,5.60722,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373073978,8.21444,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373074176,5.60722,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373074407,8.21446,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373074616,8.21444,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373074831,5.60722,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373075110,8.21445,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373075314,3.0,2684.9,2684.5,5.04526]
["bitfinex","ETHUSD",1723373075477,3.0,2684.9,2684.2,2.6078]
["bitfinex","ETHUSD",1723373075875,3.0,2684.9,2684.2,2.60778]
["bitfinex","ETHUSD",1723373076085,3.0,2684.9,2684.4,2.6076]
["bitfinex","ETHUSD",1723373076523,3.0,2684.9,2684.5,0.08440258]
["bitfinex","ETHUSD",1723373077218,5.60725,2684.9,2684.5,0.08440258]
["bitfinex","ETHUSD",1723373077416,2.60727,2684.8,2684.5,0.08440258]
["bitfinex","ETHUSD",1723373077712,2.60727,2684.8,2684.6,0.08437958]
["bitfinex","ETHUSD",1723373077713,2.4668,2684.7,2684.6,0.08437958]
["bitfinex","ETHUSD",1723373078211,2.60751,2684.6,2684.1,2.60795]
["bitfinex","ETHUSD",1723373078392,2.60751,2684.6,2684.1,2.60793]
["bitfinex","ETHUSD",1723373078903,2.60751,2684.6,2684.0,2.60802]
["bitfinex","ETHUSD",1723373080106,2.60756,2684.5,2684.0,2.60802]
["bitfinex","ETHUSD",1723373081001,2.4668,2684.4,2684.0,2.60802]
["bitfinex","ETHUSD",1723373081519,2.4668,2684.4,2684.0,3.1846318]
["bitfinex","ETHUSD",1723373081817,2.4668,2684.4,2683.3,3.58104392]
["bitfinex","ETHUSD",1723373082030,2.4668,2683.8,2683.2,9.95877]
["bitfinex","ETHUSD",1723373082330,2.4668,2684.1,2683.7,2.60833]
["bitfinex","ETHUSD",1723373082476,3.0,2684.2,2683.7,2.60833]
["bitfinex","ETHUSD",1723373082823,3.0,2684.2,2683.5,2.60845]
["bitfinex","ETHUSD",1723373082824,2.60808,2684.0,2683.5,2.60845]
["bitfinex","ETHUSD",1723373083117,0.260808,2683.9,2683.1,2.6089]
["bitfinex","ETHUSD",1723373083323,5.07509,2683.8,2683.1,2.60885]
["bitfinex","ETHUSD",1723373083680,5.07509,2683.8,2683.2,2.60875]
["bitfinex","ETHUSD",1723373083881,2.60834,2683.7,2683.1,2.60885]
["bitfinex","ETHUSD",1723373084079,2.60834,2683.7,2683.1,3.374412]
["bitfinex","ETHUSD",1723373084501,2.60845,2683.6,2683.1,3.374412]
["bitfinex","ETHUSD",1723373084704,7.68341,2683.8,2683.1,3.374412]
["bitfinex","ETHUSD",1723373085003,2.60835,2683.7,2683.1,3.374412]
["bitfinex","ETHUSD",1723373085323,2.60835,2683.7,2683.1,5.983262]
["bitfinex","ETHUSD",1723373085618,2.60835,2683.7,2683.2,0.5983262]
["bitfinex","ETHUSD",1723373087117,2.60853,2683.5,2682.9,12.39676]
["bitfinex","ETHUSD",1723373087527,2.3691,2683.4,2682.9,12.39676]
["bitfinex","ETHUSD",1723373088934,2.3691,2683.4,2682.9,15.00582]
["bitfinex","ETHUSD",1723373089229,2.3691,2683.4,2683.0,1.450582]
["bitfinex","ETHUSD",1723373091084,2.3691,2683.4,2683.1,0.07728089]
["bitfinex","ETHUSD",1723373091492,2.3691,2683.4,2682.9,9.95905]
["bitfinex","ETHUSD",1723373091718,2.3691,2683.4,2683.0,0.07730391]
["bitfinex","ETHUSD",1723373092123,2.3691,2683.4,2683.0,2.68631391]
["bitfinex","ETHUSD",1723373092323,5.21679,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1723373092520,2.60839,2683.7,2683.1,2.60891]
["bitfinex","ETHUSD",1723373092688,2.3691,2683.8,2683.3,2.60865]
["bitfinex","ETHUSD",1723373092889,2.3691,2683.8,2683.4,0.34580263]
["bitfinex","ETHUSD",1723373093084,2.3691,2683.8,2683.4,0.07721184]
["bitfinex","ETHUSD",1723373093636,4.97735,2683.8,2683.4,0.07721184]
["bitfinex","ETHUSD",1723373094203,2.60821,2683.9,2683.4,0.07721184]
["bitfinex","ETHUSD",1723373095320,2.60821,2683.9,2683.4,2.68577184]
["bitfinex","ETHUSD",1723373095689,2.3691,2684.1,2683.5,4.98489]
["bitfinex","ETHUSD",1723373096025,2.60777,2684.3,2683.8,2.60822]
["bitfinex","ETHUSD",1723373096395,2.60777,2684.3,2683.9,0.07700212]
["bitfinex","ETHUSD",1723373097929,5.21559,2684.3,2683.9,0.07700212]
["bitfinex","ETHUSD",1723373098088,2.60788,2684.2,2683.9,0.07700212]
["bitfinex","ETHUSD",1723373098289,2.60798,2684.1,2683.6,2.60837]
["bitfinex","ETHUSD",1723373098528,2.3691,2684.2,2683.7,0.07698376]
["bitfinex","ETHUSD",1723373098686,2.60777,2684.3,2683.7,0.07698376]
["bitfinex","ETHUSD",1723373098885,3.666218,2684.3,2683.7,0.07698376]
["bitfinex","ETHUSD",1723373099110,1.058448,2684.3,2683.7,0.07698376]
["bitfinex","ETHUSD",1723373099317,2.60805,2684.0,2683.7,0.07698376]
["bitfinex","ETHUSD",1723373099491,2.60805,2684.0,2683.5,2.3764]
["bitfinex","ETHUSD",1723373099813,2.60818,2683.9,2683.6,0.07700677]
["bitfinex","ETHUSD",1723373100018,2.60826,2683.8,2683.6,0.07700677]
["bitfinex","ETHUSD",1723373100188,2.60826,2683.8,2683.3,2.60868]
["bitfinex","ETHUSD",1723373100390,2.60805,2684.0,2683.7,0.07688152]
["bitfinex","ETHUSD",1723373100629,2.60805,2684.0,2683.5,2.3764]
["bitfinex","ETHUSD",1723373100828,5.21616,2684.0,2683.8,0.0768623]
["bitfinex","ETHUSD",1723373101028,3.105905,2683.9,2683.4,2.60857]
["bitfinex","ETHUSD",1723373101318,3.105905,2683.9,2683.2,7.59391]
["bitfinex","ETHUSD",1723373101519,2.60819,2683.9,2683.2,7.59391]
["bitfinex","ETHUSD",1723373101822,2.60805,2684.0,2683.2,7.59391]
["bitfinex","ETHUSD",1723373101823,2.60825,2683.8,2683.2,7.59391]
["bitfinex","ETHUSD",1723373102034,2.3691,2683.6,2683.0,2.60892]
["bitfinex","ETHUSD",1723373102525,2.60854,2683.5,2682.9,9.7264]
["bitfinex","ETHUSD",1723373102693,2.60854,2683.5,2682.9,7.35]
["bitfinex","ETHUSD",1723373102894,2.60854,2683.5,2682.9,9.9591]
["bitfinex","ETHUSD",1723373103102,5.21716,2683.5,2682.9,9.9591]
["bitfinex","ETHUSD",1723373103305,6.014924,2683.5,2682.9,9.9591]
["bitfinex","ETHUSD",1723373103732,2.60865,2683.4,2682.9,7.35]
["bitfinex","ETHUSD",1723373103907,2.60865,2683.4,2682.9,9.95911]
["bitfinex","ETHUSD",1723373105134,2.3691,2683.6,2683.0,2.60893]
["bitfinex","ETHUSD",1723373105343,2.60782,2684.3,2683.2,2.2961]
["bitfinex","ETHUSD",1723373105492,2.60787,2684.2,2683.7,2.60827]
["bitfinex","ETHUSD",1723373105696,0.521569,2684.1,2683.2,2.2961]
["bitfinex","ETHUSD",1723373105896,2.6079,2684.2,2683.6,2.60842]
["bitfinex","ETHUSD",1723373106143,2.6079,2684.2,2683.7,0.07692695]
["bitfinex","ETHUSD",1723373106294,2.60783,2684.3,2683.7,2.68519695]
["bitfinex","ETHUSD",1723373106800,5.60788,2684.2,2683.7,0.07692695]
["bitfinex","ETHUSD",1723373107225,8.21579,2684.2,2683.7,0.07692695]
["bitfinex","ETHUSD",1723373107434,2.60795,2684.1,2683.7,0.07692695]
["bitfinex","ETHUSD",1723373108010,2.60806,2684.0,2683.7,0.07692695]
["bitfinex","ETHUSD",1723373108394,2.60806,2684.0,2683.2,4.90483]
["bitfinex","ETHUSD",1723373108395,2.60824,2683.8,2683.2,4.90483]
["bitfinex","ETHUSD",1723373108634,2.60824,2683.8,2683.2,7.51359]
["bitfinex","ETHUSD",1723373109226,2.60824,2683.8,2683.3,2.60871]
["bitfinex","ETHUSD",1723373111099,3.429656,2684.0,2683.4,2.60861]
["bitfinex","ETHUSD",1723373111294,7.9724,2684.2,2683.5,2.60848]
["bitfinex","ETHUSD",1723373111633,7.9724,2684.2,2683.7,2.60833]
["bitfinex","ETHUSD",1723373111634,5.6079,2684.2,2683.7,2.60833]
["bitfinex","ETHUSD",1723373111805,5.6079,2684.2,2683.5,2.60848]
["bitfinex","ETHUSD",1723373111806,5.6079,2684.2,2683.5,2.60845]
["bitfinex","ETHUSD",1723373112011,5.6079,2684.2,2684.0,5.5905]
["bitfinex","ETHUSD",1723373112012,3.2184721,2684.1,2684.0,5.5905]
["bitfinex","ETHUSD",1723373112196,6.2184721,2684.1,2684.0,5.5905]
["bitfinex","ETHUSD",1723373112640,0.497221,2684.3,2684.0,5.5905]
["bitfinex","ETHUSD",1723373112839,4.97201,2684.6,2684.0,5.5905]
["bitfinex","ETHUSD",1723373113031,2.60763,2684.5,2684.0,5.5905]
["bitfinex","ETHUSD",1723373113830,2.60775,2684.4,2684.0,5.5905]
["bitfinex","ETHUSD",1723373114026,2.60779,2684.3,2684.0,5.5905]
["bitfinex","ETHUSD",1723373114226,2.60775,2684.4,2684.0,5.5905]
["bitfinex","ETHUSD",1723373114668,3.0,2684.3,2684.0,8.19848]
["bitfinex","ETHUSD",1723373114874,3.0,2684.5,2684.0,8.19848]
["bitfinex","ETHUSD",1723373115663,5.60757,2684.5,2684.0,8.19848]
["bitfinex","ETHUSD",1723373116334,5.60757,2684.5,2684.0,5.5905]
["bitfinex","ETHUSD",1723373116549,3.429218,2684.4,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373116766,3.0,2684.3,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373117132,7.97231,2684.3,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373117338,2.60785,2684.2,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373117555,0.8793858,2684.2,2684.0,5.5905]
["bitfinex","ETHUSD",1723373117753,5.60776,2684.3,2684.0,5.5905]
["bitfinex","ETHUSD",1723373117952,5.60776,2684.3,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373117953,3.0,2684.3,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373118180,3.0,2684.4,2684.0,2.60798]
["bitfinex","ETHUSD",1723373118383,3.0,2684.4,2684.2,0.0768195]
["bitfinex","ETHUSD",1723373118685,3.0,2684.4,2684.1,2.60795]
["bitfinex","ETHUSD",1723373118885,3.0,2684.5,2684.1,2.60795]
["bitfinex","ETHUSD",1723373119187,3.0,2684.5,2684.2,0.0768195]
["bitfinex","ETHUSD",1723373119188,2.60767,2684.4,2684.2,0.0768195]
["bitfinex","ETHUSD",1723373119349,3.665635,2684.4,2683.8,7.51246]
["bitfinex","ETHUSD",1723373119681,2.60767,2684.4,2684.3,0.0767965]
["bitfinex","ETHUSD",1723373119895,2.60767,2684.4,2683.9,2.60809]
["bitfinex","ETHUSD",1723373120081,2.60767,2684.4,2684.3,0.0767965]
["bitfinex","ETHUSD",1723373120278,6.404887,2684.4,2684.3,0.0767965]
["bitfinex","ETHUSD",1723373120517,6.404887,2684.4,2683.9,2.60809]
["bitfinex","ETHUSD",1723373120697,5.60767,2684.4,2684.3,0.0767965]
["bitfinex","ETHUSD",1723373120898,5.60767,2684.4,2683.9,2.60809]
["bitfinex","ETHUSD",1723373121063,3.0,2684.4,2684.3,0.0767965]
["bitfinex","ETHUSD",1723373121258,3.0,2684.5,2684.0,5.21596]
["bitfinex","ETHUSD",1723373121458,3.0,2684.5,2684.3,0.0767965]
["bitfinex","ETHUSD",1723373121670,3.0,2684.5,2684.0,5.21596]
["bitfinex","ETHUSD",1723373121999,3.0,2684.5,2684.0,5.21595]
["bitfinex","ETHUSD",1723373122185,3.0,2684.5,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373123175,5.60758,2684.5,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373123683,2.3645,2684.6,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373123897,2.861694,2684.6,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373124600,2.60758,2684.5,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373125108,5.21521,2684.5,2684.1,0.0768425]
["bitfinex","ETHUSD",1723373125478,2.60758,2684.5,2683.9,2.60813]
["bitfinex","ETHUSD",1723373125681,2.60758,2684.5,2684.2,0.07667942]
["bitfinex","ETHUSD",1723373125902,2.3389,2684.4,2684.2,0.07667942]
["bitfinex","ETHUSD",1723373126114,2.3389,2684.4,2683.5,7.35]
["bitfinex","ETHUSD",1723373126115,2.60792,2684.2,2683.6,2.60842]
["bitfinex","ETHUSD",1723373126466,2.60775,2684.3,2683.7,2.60827]
["bitfinex","ETHUSD",1723373126905,2.60787,2684.2,2683.7,2.60827]
["bitfinex","ETHUSD",1723373127080,2.60787,2684.2,2683.7,3.864945]
["bitfinex","ETHUSD",1723373127282,2.60775,2684.3,2683.7,3.864945]
["bitfinex","ETHUSD",1723373127498,2.60775,2684.3,2683.8,2.2667]
["bitfinex","ETHUSD",1723373127698,2.6076,2684.5,2683.8,4.87488]
["bitfinex","ETHUSD",1723373127894,2.60772,2684.4,2683.8,5.7488625]
["bitfinex","ETHUSD",1723373133845,2.60776,2684.3,2683.8,2.2667]
["bitfinex","ETHUSD",1723373134054,4.94682,2684.2,2683.7,2.60827]
["bitfinex","ETHUSD",1723373134340,4.94682,2684.2,2683.7,4.091614]
["bitfinex","ETHUSD",1723373135122,2.60805,2684.0,2683.5,12.22517]
["bitfinex","ETHUSD",1723373135916,5.21616,2684.0,2683.5,9.6167]
["bitfinex","ETHUSD",1723373136138,2.60805,2684.0,2683.6,0.12248375]
["bitfinex","ETHUSD",1723373136545,2.6082,2683.9,2683.6,0.12248375]
["bitfinex","ETHUSD",1723373136853,2.60805,2684.0,2683.6,0.12248375]
["bitfinex","ETHUSD",1723373138337,4.9468,2684.2,2683.7,0.97391838]
["bitfinex","ETHUSD",1723373138643,2.60786,2684.2,2683.8,0.12243433]
["bitfinex","ETHUSD",1723373138944,2.60786,2684.2,2683.7,3.58224838]
["bitfinex","ETHUSD",1723373139318,2.60786,2684.2,2683.8,0.12249112]
["bitfinex","ETHUSD",1723373139519,2.60786,2684.2,2683.8,0.75380007]
["bitfinex","ETHUSD",1723373139839,2.60786,2684.2,2683.9,0.12246641]
["bitfinex","ETHUSD",1723373141744,5.21578,2684.2,2683.9,0.12246641]
["bitfinex","ETHUSD",1723373141946,2.60786,2684.2,2683.9,0.12246641]
["bitfinex","ETHUSD",1723373142242,2.60786,2684.2,2683.7,0.97391838]
["bitfinex","ETHUSD",1723373142547,2.60786,2684.2,2683.8,0.61906484]
["bitfinex","ETHUSD",1723373142844,2.60786,2684.2,2683.8,0.74155596]
["bitfinex","ETHUSD",1723373143810,2.60779,2684.3,2683.9,2.4742]
["bitfinex","ETHUSD",1723373144011,2.60779,2684.3,2683.9,2.59666641]
["bitfinex","ETHUSD",1723373145350,2.60769,2684.4,2683.9,3.27645437]
["bitfinex","ETHUSD",1723373145550,2.60776,2684.3,2683.9,3.27645437]
["bitfinex","ETHUSD",1723373147432,5.21505,2684.6,2684.0,2.60802]
["bitfinex","ETHUSD",1723373147647,3.0,2684.5,2684.0,2.7304617]
["bitfinex","ETHUSD",1723373147860,3.0,2684.5,2684.0,3.57971467]
["bitfinex","ETHUSD",1723373148975,5.60758,2684.5,2684.0,3.57971467]
["bitfinex","ETHUSD",1723373149473,5.60757,2684.5,2684.0,3.57971467]
["bitfinex","ETHUSD",1723373149686,3.0,2684.5,2684.0,3.57968467]
["bitfinex","ETHUSD",1723373149886,3.0,2684.5,2684.1,3.21331847]
["bitfinex","ETHUSD",1723373150040,2.60716,2685.0,2684.4,2.60757]
["bitfinex","ETHUSD",1723373150244,2.60713,2685.0,2684.4,5.21517]
["bitfinex","ETHUSD",1723373150440,2.60713,2685.0,2684.5,3.25857235]
["bitfinex","ETHUSD",1723373150655,2.60713,2685.0,2684.6,2.4742]
["bitfinex","ETHUSD",1723373151046,2.60713,2685.0,2684.7,0.12199249]
["bitfinex","ETHUSD",1723373152477,5.21388,2685.2,2684.7,0.12199249]
["bitfinex","ETHUSD",1723373152674,2.60692,2685.2,2684.7,0.12199249]
["bitfinex","ETHUSD",1723373152856,2.60692,2685.2,2684.7,3.31006296]
["bitfinex","ETHUSD",1723373153053,5.21385,2685.2,2684.7,0.70270296]
["bitfinex","ETHUSD",1723373153505,2.60698,2685.1,2684.7,0.70270296]
["bitfinex","ETHUSD",1723373154173,2.60714,2685.0,2684.7,0.70270296]
["bitfinex","ETHUSD",1723373154372,2.60714,2685.0,2684.7,0.12199249]
["bitfinex","ETHUSD",1723373156483,4.90643,2685.2,2684.7,0.12199249]
["bitfinex","ETHUSD",1723373156670,2.60674,2685.4,2684.8,2.60726]
["bitfinex","ETHUSD",1723373156881,2.60674,2685.4,2684.8,5.21446]
["bitfinex","ETHUSD",1723373157184,2.60674,2685.4,2685.0,2.4742]
["bitfinex","ETHUSD",1723373157499,5.21343,2685.4,2685.0,2.4742]
["bitfinex","ETHUSD",1723373157679,2.60669,2685.4,2685.0,2.4742]
["bitfinex","ETHUSD",1723373157890,2.60669,2685.4,2685.1,0.12169696]
["bitfinex","ETHUSD",1723373158392,5.21345,2685.4,2685.1,0.12169696]
["bitfinex","ETHUSD",1723373158561,2.60669,2685.4,2685.1,0.12169696]
["bitfinex","ETHUSD",1723373159185,2.60654,2685.6,2685.1,0.12169696]
["bitfinex","ETHUSD",1723373159900,7.5122,2685.8,2685.2,2.60688]
["bitfinex","ETHUSD",1723373160054,7.51219,2685.8,2685.2,2.60688]
["bitfinex","ETHUSD",1723373160258,2.60645,2685.7,2685.3,0.12159842]
["bitfinex","ETHUSD",1723373160502,2.60645,2685.7,2685.2,2.60687]
["bitfinex","ETHUSD",1723373160704,2.60645,2685.7,2685.4,0.12157374]
["bitfinex","ETHUSD",1723373161002,2.60645,2685.7,2685.5,0.12154906]
["bitfinex","ETHUSD",1723373161190,2.60645,2685.7,2685.2,2.60687]
["bitfinex","ETHUSD",1723373161501,2.60645,2685.7,2685.6,0.12152438]
["bitfinex","ETHUSD",1723373161692,2.60645,2685.7,2685.1,13.14493437]
["bitfinex","ETHUSD",1723373161889,2.60645,2685.7,2685.6,0.12152438]
["bitfinex","ETHUSD",1723373162056,2.60645,2685.7,2685.2,4.16877344]
["bitfinex","ETHUSD",1723373162262,2.60645,2685.7,2685.6,0.12119521]
["bitfinex","ETHUSD",1723373162500,2.60645,2685.7,2685.2,4.16877344]
["bitfinex","ETHUSD",1723373163297,2.60645,2685.7,2685.3,0.12126925]
["bitfinex","ETHUSD",1723373163507,2.60645,2685.7,2685.3,1.34338396]
["bitfinex","ETHUSD",1723373164378,2.60664,2685.5,2685.3,0.12126925]
["bitfinex","ETHUSD",1723373164761,2.60664,2685.5,2685.1,7.93110437]
["bitfinex","ETHUSD",1723373165097,5.2129,2685.7,2685.2,0.12129393]
["bitfinex","ETHUSD",1723373165299,2.60645,2685.7,2685.3,2.2546]
["bitfinex","ETHUSD",1723373165500,2.60645,2685.7,2685.4,0.49827139]
["bitfinex","ETHUSD",1723373165706,2.60645,2685.7,2685.4,0.61951596]
["bitfinex","ETHUSD",1723373166446,5.21291,2685.7,2685.4,0.12124457]
["bitfinex","ETHUSD",1723373167224,5.21292,2685.7,2685.4,0.12124457]
["bitfinex","ETHUSD",1723373167420,2.60645,2685.7,2685.4,0.12124457]
["bitfinex","ETHUSD",1723373167826,2.60622,2685.9,2685.4,0.12124457]
["bitfinex","ETHUSD",1723373168104,2.60631,2685.8,2685.4,0.12124457]
["bitfinex","ETHUSD",1723373168407,2.60631,2685.8,2685.5,0.49826146]
["bitfinex","ETHUSD",1723373168616,2.60622,2685.9,2685.5,0.61948135]
["bitfinex","ETHUSD",1723373168815,2.60615,2686.0,2685.5,0.61948135]
["bitfinex","ETHUSD",1723373169200,2.60615,2686.0,2685.7,2.2546]
["bitfinex","ETHUSD",1723373169502,2.60605,2686.1,2685.7,2.2546]
["bitfinex","ETHUSD",1723373169705,2.60605,2686.1,2685.8,0.12096432]
["bitfinex","ETHUSD",1723373170244,5.01725,2686.3,2685.9,0.12089049]
["bitfinex","ETHUSD",1723373170445,2.60585,2686.3,2685.7,2.2546]
["bitfinex","ETHUSD",1723373170752,2.60585,2686.3,2686.0,0.12083557]
["bitfinex","ETHUSD",1723373170952,2.60585,2686.3,2685.8,0.2584656]
["bitfinex","ETHUSD",1723373171148,2.60585,2686.3,2686.1,0.12080334]
["bitfinex","ETHUSD",1723373171297,2.60585,2686.3,2685.8,2.8647456]
["bitfinex","ETHUSD",1723373171642,2.60585,2686.3,2685.9,0.51193456]
["bitfinex","ETHUSD",1723373171842,2.60585,2686.3,2685.9,0.63278724]
["bitfinex","ETHUSD",1723373172924,2.60592,2686.2,2685.9,0.63278724]
["bitfinex","ETHUSD",1723373173130,2.60585,2686.3,2685.9,0.63278724]
["bitfinex","ETHUSD",1723373173131,2.606,2686.1,2685.9,0.63278724]
["bitfinex","ETHUSD",1723373173616,2.606,2686.2,2685.9,0.63278724]
["bitfinex","ETHUSD",1723373174010,2.6061,2686.0,2685.9,0.12085268]
["bitfinex","ETHUSD",1723373174314,5.2122,2686.0,2685.9,0.12085268]
["bitfinex","ETHUSD",1723373174750,2.60639,2685.7,2685.6,7.35]
["bitfinex","ETHUSD",1723373174953,2.60639,2685.7,2685.1,2.2546]
["bitfinex","ETHUSD",1723373174954,5.21284,2685.7,2685.1,4.86152]
["bitfinex","ETHUSD",1723373175110,2.60639,2685.7,2685.1,4.86152]
["bitfinex","ETHUSD",1723373175442,2.60636,2685.8,2685.2,1.481852]
["bitfinex","ETHUSD",1723373176046,2.6064,2685.7,2685.2,1.481852]
["bitfinex","ETHUSD",1723373176249,2.60653,2685.6,2685.2,1.481852]
["bitfinex","ETHUSD",1723373176548,2.60665,2685.5,2685.1,2.2546]
["bitfinex","ETHUSD",1723373176754,2.60665,2685.5,2685.0,7.35]
["bitfinex","ETHUSD",1723373177040,2.60685,2685.3,2684.9,2.2546]
["bitfinex","ETHUSD",1723373177241,2.60685,2685.3,2685.0,0.22546]
["bitfinex","ETHUSD",1723373177457,5.2135,2685.4,2685.0,0.22546]
["bitfinex","ETHUSD",1723373177610,2.60674,2685.4,2685.0,0.22546]
["bitfinex","ETHUSD",1723373178115,2.60654,2685.6,2685.0,2.83244]
["bitfinex","ETHUSD",1723373178313,2.60654,2685.6,2685.1,0.508721]
["bitfinex","ETHUSD",1723373181152,2.60654,2685.6,2685.2,0.12088549]
["bitfinex","ETHUSD",1723373181322,2.4114,2685.7,2685.2,0.12088549]
["bitfinex","ETHUSD",1723373182774,2.60634,2685.8,2685.3,2.2546]
["bitfinex","ETHUSD",1723373182928,2.60634,2685.8,2685.3,2.80370665]
["bitfinex","ETHUSD",1723373183137,2.60634,2685.8,2685.4,0.12082478]
["bitfinex","ETHUSD",1723373184466,2.6064,2685.7,2685.4,0.12082478]
["bitfinex","ETHUSD",1723373184640,5.60593,2686.2,2685.4,2.72748478]
["bitfinex","ETHUSD",1723373184641,2.60625,2685.9,2685.4,2.72748478]
["bitfinex","ETHUSD",1723373184983,2.60625,2685.9,2685.4,3.36077644]
["bitfinex","ETHUSD",1723373185172,5.465,2686.2,2685.5,2.60653]
["bitfinex","ETHUSD",1723373185173,2.60606,2686.1,2685.5,2.60653]
["bitfinex","ETHUSD",1723373185493,5.21213,2686.1,2685.6,0.12086996]
["bitfinex","ETHUSD",1723373185653,2.60568,2686.5,2685.9,2.60614]
["bitfinex","ETHUSD",1723373185850,2.60568,2686.5,2686.0,4.86178]
["bitfinex","ETHUSD",1723373186025,5.21138,2686.5,2686.1,0.486178]
["bitfinex","ETHUSD",1723373186225,5.21138,2686.5,2686.1,0.12067098]
["bitfinex","ETHUSD",1723373186226,2.60568,2686.5,2686.1,0.12067098]
["bitfinex","ETHUSD",1723373186428,7.3,2686.6,2686.1,0.12067098]
["bitfinex","ETHUSD",1723373186429,2.60589,2686.3,2686.1,0.12067098]
["bitfinex","ETHUSD",1723373186623,2.60589,2686.3,2685.8,2.2557]
["bitfinex","ETHUSD",1723373186824,2.60589,2686.3,2686.2,0.12064631]
["bitfinex","ETHUSD",1723373187067,2.60566,2686.5,2685.9,2.60617]
["bitfinex","ETHUSD",1723373187267,2.60566,2686.5,2686.2,0.12064631]
["bitfinex","ETHUSD",1723373187465,2.60566,2686.5,2685.9,2.859014]
["bitfinex","ETHUSD",1723373187628,7.3,2686.6,2686.3,0.12062165]
["bitfinex","ETHUSD",1723373187828,7.3,2686.6,2686.1,2.60596]
["bitfinex","ETHUSD",1723373188029,7.3,2686.6,2686.4,0.12034373]
["bitfinex","ETHUSD",1723373188248,2.60547,2686.7,2686.1,3.38545882]
["bitfinex","ETHUSD",1723373188458,2.60547,2686.7,2686.5,0.12031907]
["bitfinex","ETHUSD",1723373188642,2.60533,2686.8,2686.2,2.68032647]
["bitfinex","ETHUSD",1723373188842,2.60533,2686.8,2686.6,0.12029441]
["bitfinex","ETHUSD",1723373189062,2.60533,2686.8,2686.2,3.43800653]
["bitfinex","ETHUSD",1723373189270,2.60522,2687.0,2686.7,0.12023197]
["bitfinex","ETHUSD",1723373189483,5.60524,2686.9,2686.3,4.86143]
["bitfinex","ETHUSD",1723373189697,2.60524,2686.9,2686.8,0.12016953]
["bitfinex","ETHUSD",1723373189885,5.60524,2686.9,2686.3,4.86143]
["bitfinex","ETHUSD",1723373190194,2.60524,2686.9,2686.8,0.12016953]
["bitfinex","ETHUSD",1723373190395,5.60524,2686.9,2686.8,0.12016953]
["bitfinex","ETHUSD",1723373190597,2.60524,2686.9,2686.3,4.86143]
["bitfinex","ETHUSD",1723373190894,2.60539,2686.8,2686.3,3.002428]
["bitfinex","ETHUSD",1723373191062,5.21096,2686.7,2686.0,7.46778]
["bitfinex","ETHUSD",1723373191395,2.60545,2686.7,2686.1,2.60596]
["bitfinex","ETHUSD",1723373192196,2.60545,2686.7,2686.2,2.60589]
["bitfinex","ETHUSD",1723373192494,2.60528,2686.9,2686.2,2.60589]
["bitfinex","ETHUSD",1723373192495,5.21059,2686.9,2686.2,2.60589]
["bitfinex","ETHUSD",1723373192712,2.60528,2686.9,2686.3,2.2557]
["bitfinex","ETHUSD",1723373194059,2.60509,2687.1,2686.5,2.60555]
["bitfinex","ETHUSD",1723373194392,2.60509,2687.1,2686.4,2.6057]
["bitfinex","ETHUSD",1723373194612,2.60509,2687.1,2686.4,3.352426]
["bitfinex","ETHUSD",1723373195283,2.60529,2686.9,2686.4,0.746726]
["bitfinex","ETHUSD",1723373195472,2.60529,2686.9,2686.1,0.486173]
["bitfinex","ETHUSD",1723373195473,5.07036,2686.8,2686.1,3.092113]
["bitfinex","ETHUSD",1723373195797,2.6053,2686.9,2686.3,2.2557]
["bitfinex","ETHUSD",1723373195969,2.6053,2686.9,2686.4,0.486158]
["bitfinex","ETHUSD",1723373196295,2.6054,2686.8,2686.5,0.11967658]
["bitfinex","ETHUSD",1723373197094,5.2108,2686.8,2686.5,0.11967658]
["bitfinex","ETHUSD",1723373197322,5.21081,2686.8,2686.5,0.11967658]
["bitfinex","ETHUSD",1723373197511,2.6054,2686.8,2686.5,0.11967658]
["bitfinex","ETHUSD",1723373197832,2.6054,2686.8,2686.6,0.11965192]
["bitfinex","ETHUSD",1723373198000,2.6054,2686.8,2686.3,2.2557]
["bitfinex","ETHUSD",1723373198342,2.6054,2686.8,2686.4,0.86644124]
["bitfinex","ETHUSD",1723373200010,2.60518,2687.0,2686.4,0.86644124]
["bitfinex","ETHUSD",1723373200011,2.60548,2686.7,2686.4,0.86644124]
["bitfinex","ETHUSD",1723373200229,2.60548,2686.7,2686.4,0.11970124]
["bitfinex","ETHUSD",1723373200839,5.21098,2686.7,2686.4,0.11970124]
["bitfinex","ETHUSD",1723373201032,2.60548,2686.7,2686.4,0.11970124]
["bitfinex","ETHUSD",1723373201537,5.21058,2686.9,2686.4,0.11970124]
["bitfinex","ETHUSD",1723373201740,2.60528,2686.9,2686.4,0.61783036]
["bitfinex","ETHUSD",1723373201906,2.60528,2686.9,2686.4,0.11970124]
["bitfinex","ETHUSD",1723373202106,2.60513,2687.0,2686.4,0.11970124]
["bitfinex","ETHUSD",1723373202544,2.60513,2687.0,2686.5,2.2557]
["bitfinex","ETHUSD",1723373202859,2.60513,2687.0,2686.6,0.11970103]
["bitfinex","ETHUSD",1723373204000,2.60524,2686.9,2686.6,0.11970103]
["bitfinex","ETHUSD",1723373205906,2.60508,2687.1,2686.6,0.11970103]
["bitfinex","ETHUSD",1723373206105,2.60514,2687.0,2686.6,0.11970103]
["bitfinex","ETHUSD",1723373207198,2.60526,2686.9,2686.6,0.11970103]
["bitfinex","ETHUSD",1723373207641,2.60526,2686.9,2686.3,2.4901]
["bitfinex","ETHUSD",1723373207844,2.60532,2686.8,2686.7,0.11968018]
["bitfinex","ETHUSD",1723373208016,2.60532,2686.8,2686.3,2.4901]
["bitfinex","ETHUSD",1723373208216,2.60532,2686.8,2686.4,0.11975415]
["bitfinex","ETHUSD",1723373215773,2.60543,2686.7,2686.4,0.11975415]
["bitfinex","ETHUSD",1723373215930,2.60562,2686.5,2686.4,0.11975415]
["bitfinex","ETHUSD",1723373216355,2.60562,2686.5,2686.2,7.35]
["bitfinex","ETHUSD",1723373216553,2.60562,2686.5,2686.4,0.11972393]
["bitfinex","ETHUSD",1723373216719,2.60562,2686.5,2686.3,0.11974859]
["bitfinex","ETHUSD",1723373217068,2.60562,2686.5,2686.4,0.11979194]
["bitfinex","ETHUSD",1723373218322,2.60543,2686.7,2686.4,0.11979194]
["bitfinex","ETHUSD",1723373218527,5.21092,2686.7,2686.4,0.11979194]
["bitfinex","ETHUSD",1723373218738,5.21092,2686.7,2686.2,7.35]
["bitfinex","ETHUSD",1723373218938,5.21092,2686.7,2686.3,2.4901]
["bitfinex","ETHUSD",1723373219153,5.21092,2686.7,2686.3,3.8545256]
["bitfinex","ETHUSD",1723373219652,2.60543,2686.7,2686.3,3.8545256]
["bitfinex","ETHUSD",1723373222624,5.21091,2686.7,2686.3,3.8545256]
["bitfinex","ETHUSD",1723373222858,2.60543,2686.7,2686.3,3.8545256]
["bitfinex","ETHUSD",1723373225570,2.60527,2686.9,2686.4,2.60565]
["bitfinex","ETHUSD",1723373225773,2.60527,2686.9,2686.5,0.65346158]
["bitfinex","ETHUSD",1723373226077,2.60527,2686.9,2686.5,0.77327419]
["bitfinex","ETHUSD",1723373229038,2.60541,2686.8,2686.5,0.77327419]
["bitfinex","ETHUSD",1723373229243,2.60541,2686.8,2686.5,0.11981261]
["bitfinex","ETHUSD",1723373229563,5.21095,2686.7,2686.3,3.734709]
["bitfinex","ETHUSD",1723373229768,5.21095,2686.7,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373230282,5.21095,2686.7,2686.2,7.35]
["bitfinex","ETHUSD",1723373230486,5.21095,2686.7,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373230643,5.21095,2686.7,2686.2,7.35]
["bitfinex","ETHUSD",1723373230846,2.60545,2686.7,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373231086,5.21095,2686.7,2686.2,7.35]
["bitfinex","ETHUSD",1723373231309,2.60545,2686.7,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373231466,2.60545,2686.7,2686.2,7.35]
["bitfinex","ETHUSD",1723373231644,2.60545,2686.7,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373231848,2.60545,2686.7,2686.3,1.224639]
["bitfinex","ETHUSD",1723373232152,5.21058,2686.9,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373232354,5.21058,2686.9,2686.3,3.830389]
["bitfinex","ETHUSD",1723373232651,5.21058,2686.9,2686.4,1.3786269]
["bitfinex","ETHUSD",1723373232844,5.21058,2686.9,2686.4,1.4984075]
["bitfinex","ETHUSD",1723373233046,2.60529,2686.9,2686.4,4.1041075]
["bitfinex","ETHUSD",1723373233249,2.60529,2686.9,2686.4,6.3945075]
["bitfinex","ETHUSD",1723373233556,5.21059,2686.9,2686.5,0.76191465]
["bitfinex","ETHUSD",1723373233749,2.60529,2686.9,2686.4,3.7888075]
["bitfinex","ETHUSD",1723373233969,2.60529,2686.9,2686.6,0.11973128]
["bitfinex","ETHUSD",1723373234165,2.60515,2687.0,2686.5,2.79979494]
["bitfinex","ETHUSD",1723373234390,2.60515,2687.0,2686.7,0.11970662]
["bitfinex","ETHUSD",1723373234684,2.60515,2687.0,2686.8,0.1197084]
["bitfinex","ETHUSD",1723373234890,2.60515,2687.0,2686.5,3.30751269]
["bitfinex","ETHUSD",1723373235050,2.60515,2687.0,2686.9,0.11968375]
["bitfinex","ETHUSD",1723373235253,2.6051,2687.1,2686.5,3.30747269]
["bitfinex","ETHUSD",1723373235457,5.2102,2687.1,2686.9,0.11968375]
["bitfinex","ETHUSD",1723373235657,5.2102,2687.1,2686.6,0.69764996]
["bitfinex","ETHUSD",1723373235884,5.2102,2687.1,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373236087,2.6051,2687.1,2686.7,2.2904]
["bitfinex","ETHUSD",1723373236274,2.6051,2687.1,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373236480,5.2102,2687.1,2686.7,2.8572049]
["bitfinex","ETHUSD",1723373236777,2.6051,2687.1,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373236973,2.6051,2687.1,2686.7,2.8572049]
["bitfinex","ETHUSD",1723373237166,2.6051,2687.1,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373237668,2.6051,2687.1,2686.8,0.28572049]
["bitfinex","ETHUSD",1723373237985,2.6051,2687.1,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373238196,2.6051,2687.1,2686.9,0.11968375]
["bitfinex","ETHUSD",1723373238360,2.6051,2687.1,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373238789,2.6051,2687.1,2686.8,0.28572049]
["bitfinex","ETHUSD",1723373239000,4.99261,2687.3,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373239201,4.99261,2687.3,2686.9,0.31429254]
["bitfinex","ETHUSD",1723373239202,7.59751,2687.3,2686.9,0.11968375]
["bitfinex","ETHUSD",1723373239485,7.59751,2687.3,2687.0,0.1196591]
["bitfinex","ETHUSD",1723373239697,4.9926,2687.3,2686.8,0.28572049]
["bitfinex","ETHUSD",1723373239883,7.5975,2687.3,2687.1,0.11963445]
["bitfinex","ETHUSD",1723373240060,7.5975,2687.3,2686.7,4.89577]
["bitfinex","ETHUSD",1723373240061,4.9926,2687.3,2686.7,2.2904]
["bitfinex","ETHUSD",1723373240260,4.9926,2687.3,2687.2,0.11949269]
["bitfinex","ETHUSD",1723373240456,7.5975,2687.3,2686.7,12.24577]
["bitfinex","ETHUSD",1723373240656,4.9926,2687.3,2687.2,0.11949269]
["bitfinex","ETHUSD",1723373240899,7.59751,2687.3,2686.7,12.24577]
["bitfinex","ETHUSD",1723373241084,4.9926,2687.3,2687.2,0.11949269]
["bitfinex","ETHUSD",1723373241279,4.9926,2687.3,2686.9,1.2995894]
["bitfinex","ETHUSD",1723373241464,2.60475,2687.4,2687.2,0.11949269]
["bitfinex","ETHUSD",1723373241799,2.6047,2687.5,2686.9,3.9047694]
["bitfinex","ETHUSD",1723373242120,2.6047,2687.5,2687.0,0.39047694]
["bitfinex","ETHUSD",1723373242258,2.60484,2687.3,2687.0,0.50998493]
["bitfinex","ETHUSD",1723373242453,2.60484,2687.3,2687.0,0.11950799]
["bitfinex","ETHUSD",1723373242889,2.3877,2687.2,2687.0,0.11950799]
["bitfinex","ETHUSD",1723373243056,2.60503,2687.1,2687.0,0.11950799]
["bitfinex","ETHUSD",1723373243257,2.60484,2687.3,2686.7,12.24576]
["bitfinex","ETHUSD",1723373243587,2.60484,2687.3,2687.0,0.11949666]
["bitfinex","ETHUSD",1723373243890,2.60484,2687.3,2687.1,0.11946823]
["bitfinex","ETHUSD",1723373244094,2.60484,2687.3,2686.8,0.96404]
["bitfinex","ETHUSD",1723373244296,2.60484,2687.3,2687.2,0.11944359]
["bitfinex","ETHUSD",1723373244474,2.60484,2687.3,2686.9,1.320979]
["bitfinex","ETHUSD",1723373244672,2.60484,2687.3,2687.2,0.11944359]
["bitfinex","ETHUSD",1723373244897,2.60484,2687.3,2686.9,1.320979]
["bitfinex","ETHUSD",1723373245070,2.60484,2687.3,2687.2,0.11944359]
["bitfinex","ETHUSD",1723373245418,2.60484,2687.3,2686.9,1.320979]
["bitfinex","ETHUSD",1723373245608,2.60472,2687.5,2687.2,0.11944359]
["bitfinex","ETHUSD",1723373245811,2.6048,2687.4,2686.8,2.60526]
["bitfinex","ETHUSD",1723373245994,2.6048,2687.4,2687.3,0.11941894]
["bitfinex","ETHUSD",1723373246498,2.6048,2687.4,2686.9,1.485101]
["bitfinex","ETHUSD",1723373246698,2.6048,2687.4,2687.3,0.11941894]
["bitfinex","ETHUSD",1723373246908,2.6048,2687.4,2686.9,1.485101]
["bitfinex","ETHUSD",1723373247087,2.6048,2687.4,2687.3,0.11941894]
["bitfinex","ETHUSD",1723373247287,2.6048,2687.4,2687.0,0.4090361]
["bitfinex","ETHUSD",1723373247507,2.6048,2687.4,2687.3,0.11941894]
["bitfinex","ETHUSD",1723373247724,2.60486,2687.3,2686.7,12.24575]
["bitfinex","ETHUSD",1723373248015,2.60486,2687.3,2686.8,1.224575]
["bitfinex","ETHUSD",1723373249591,2.6047,2687.5,2686.8,3.829835]
["bitfinex","ETHUSD",1723373249592,2.60478,2687.4,2686.8,3.829835]
["bitfinex","ETHUSD",1723373249789,2.60478,2687.4,2686.9,1.6075585]
["bitfinex","ETHUSD",1723373250127,2.60478,2687.4,2686.9,4.2127785]
["bitfinex","ETHUSD",1723373250297,5.20941,2687.5,2686.9,4.2127785]
["bitfinex","ETHUSD",1723373250622,2.6047,2687.5,2687.0,2.4087]
["bitfinex","ETHUSD",1723373250823,2.6047,2687.5,2687.1,0.66214785]
["bitfinex","ETHUSD",1723373252406,2.60427,2687.9,2687.3,2.4087]
["bitfinex","ETHUSD",1723373252613,2.60438,2687.8,2687.4,0.24831236]
["bitfinex","ETHUSD",1723373252962,2.60438,2687.8,2687.3,5.01348]
["bitfinex","ETHUSD",1723373253136,2.60447,2687.7,2687.3,2.4087]
["bitfinex","ETHUSD",1723373253303,2.60447,2687.7,2687.1,5.67582785]
["bitfinex","ETHUSD",1723373253655,2.60456,2687.6,2687.1,5.01368]
["bitfinex","ETHUSD",1723373254206,2.60471,2687.5,2687.1,2.4087]
["bitfinex","ETHUSD",1723373254606,7.3,2688.3,2686.8,2.4087]
["bitfinex","ETHUSD",1723373254607,2.60484,2687.3,2686.8,2.4087]
["bitfinex","ETHUSD",1723373254846,2.60503,2687.1,2686.8,2.4087]
["bitfinex","ETHUSD",1723373255904,2.60503,2687.1,2686.5,2.4087]
["bitfinex","ETHUSD",1723373256230,2.60543,2686.7,2686.2,2.4087]
["bitfinex","ETHUSD",1723373257039,2.60543,2686.7,2686.1,2.60594]
["bitfinex","ETHUSD",1723373257250,2.60543,2686.7,2686.2,0.501464]
["bitfinex","ETHUSD",1723373258049,2.3044,2686.8,2685.7,5.01503]
["bitfinex","ETHUSD",1723373258255,2.60515,2687.0,2685.4,2.60667]
["bitfinex","ETHUSD",1723373258256,2.60611,2686.0,2685.4,2.60667]
["bitfinex","ETHUSD",1723373258408,2.60611,2686.0,2685.4,3.36883]
["bitfinex","ETHUSD",1723373259249,2.60596,2686.2,2685.6,2.60645]
["bitfinex","ETHUSD",1723373259548,2.60565,2686.5,2685.9,5.01483]
["bitfinex","ETHUSD",1723373259744,2.60574,2686.4,2685.9,2.4087]
["bitfinex","ETHUSD",1723373260907,4.90995,2686.6,2685.9,5.01483]
["bitfinex","ETHUSD",1723373261110,4.90995,2686.6,2685.9,5.8030065]
["bitfinex","ETHUSD",1723373261351,2.60568,2686.5,2685.9,5.8030065]
["bitfinex","ETHUSD",1723373261512,4.90995,2686.6,2685.9,5.8030065]
["bitfinex","ETHUSD",1723373261833,4.90995,2686.6,2685.9,0.7881765]
["bitfinex","ETHUSD",1723373261834,2.60572,2686.4,2685.9,0.7881765]
["bitfinex","ETHUSD",1723373262150,2.60572,2686.4,2685.7,2.866965]
["bitfinex","ETHUSD",1723373262151,5.21151,2686.4,2685.7,2.866965]
["bitfinex","ETHUSD",1723373262449,4.90996,2686.6,2685.8,2.60626]
["bitfinex","ETHUSD",1723373262612,4.90996,2686.6,2685.9,2.8928205]
["bitfinex","ETHUSD",1723373263149,4.90997,2686.6,2685.9,0.2866905]
["bitfinex","ETHUSD",1723373263328,2.60577,2686.4,2685.8,2.60626]
["bitfinex","ETHUSD",1723373266111,2.60577,2686.4,2685.8,5.2125]
["bitfinex","ETHUSD",1723373266823,2.60562,2686.5,2686.0,2.60603]
["bitfinex","ETHUSD",1723373267343,2.60571,2686.4,2685.8,5.21246]
["bitfinex","ETHUSD",1723373267518,2.60571,2686.4,2685.8,5.7400185]
["bitfinex","ETHUSD",1723373268353,2.60571,2686.4,2685.9,2.60619]
["bitfinex","ETHUSD",1723373268541,2.60571,2686.4,2685.9,3.20625235]
["bitfinex","ETHUSD",1723373268737,4.90996,2686.6,2685.9,3.20625235]
["bitfinex","ETHUSD",1723373269649,2.60565,2686.5,2685.8,0.5275585]
["bitfinex","ETHUSD",1723373269848,2.60577,2686.4,2685.8,3.1337685]
["bitfinex","ETHUSD",1723373270025,2.60577,2686.4,2685.8,5.7400085]
["bitfinex","ETHUSD",1723373270222,5.21133,2686.5,2685.9,2.6062]
["bitfinex","ETHUSD",1723373270663,2.60572,2686.4,2685.9,2.6062]
["bitfinex","ETHUSD",1723373270960,4.90993,2686.6,2685.9,2.60613]
["bitfinex","ETHUSD",1723373271169,2.60562,2686.5,2686.0,0.11424907]
["bitfinex","ETHUSD",1723373271744,2.60573,2686.4,2686.0,0.11424907]
["bitfinex","ETHUSD",1723373272361,4.90993,2686.6,2686.0,0.11424907]
["bitfinex","ETHUSD",1723373272660,5.98888686,2686.8,2686.0,2.81954183]
["bitfinex","ETHUSD",1723373272661,8.45671686,2686.8,2686.0,2.81954183]
["bitfinex","ETHUSD",1723373272869,8.45671686,2686.8,2686.0,2.49474907]
["bitfinex","ETHUSD",1723373273888,2.60538,2686.8,2686.0,2.49474907]
["bitfinex","ETHUSD",1723373274171,2.60525,2686.9,2686.3,2.60576]
["bitfinex","ETHUSD",1723373274332,2.60505,2687.1,2686.4,4.98613]
["bitfinex","ETHUSD",1723373274531,2.60524,2686.9,2686.4,2.49462773]
["bitfinex","ETHUSD",1723373275256,2.60524,2686.9,2686.4,3.2652415]
["bitfinex","ETHUSD",1723373275772,2.60524,2686.9,2686.4,5.8709315]
["bitfinex","ETHUSD",1723373276224,2.60524,2686.9,2686.4,3.2652415]
["bitfinex","ETHUSD",1723373277975,5.0729,2687.1,2686.4,3.2652415]
["bitfinex","ETHUSD",1723373278293,2.60525,2686.9,2686.4,3.2652415]
["bitfinex","ETHUSD",1723373279231,2.60525,2686.9,2686.5,0.58709715]
["bitfinex","ETHUSD",1723373279570,2.60525,2686.9,2686.6,0.11407841]
["bitfinex","ETHUSD",1723373280062,2.60527,2686.9,2686.4,2.3805]
["bitfinex","ETHUSD",1723373280270,2.60527,2686.9,2686.7,0.11405376]
["bitfinex","ETHUSD",1723373280572,2.60527,2686.9,2686.4,2.3805]
["bitfinex","ETHUSD",1723373280737,2.60527,2686.9,2686.8,0.1140291]
["bitfinex","ETHUSD",1723373280928,2.4678,2686.9,2686.0,2.3805]
["bitfinex","ETHUSD",1723373281148,2.79683817,2687.5,2685.3,7.35]
["bitfinex","ETHUSD",1723373281149,2.60582,2686.3,2685.8,2.3805]
["bitfinex","ETHUSD",1723373284783,2.60592,2686.2,2685.8,2.3805]
["bitfinex","ETHUSD",1723373285292,2.60602,2686.1,2685.8,2.3805]
["bitfinex","ETHUSD",1723373285492,2.60602,2686.1,2685.5,2.60653]
["bitfinex","ETHUSD",1723373285493,2.60604,2686.1,2685.5,4.89603]
["bitfinex","ETHUSD",1723373285672,2.60604,2686.1,2685.6,0.563103]
["bitfinex","ETHUSD",1723373286177,2.60604,2686.1,2685.7,0.11411904]
["bitfinex","ETHUSD",1723373286382,2.60592,2686.2,2685.7,0.11411904]
["bitfinex","ETHUSD",1723373286582,2.60592,2686.2,2685.7,2.72050904]
["bitfinex","ETHUSD",1723373286807,2.60592,2686.2,2685.8,0.3283612]
["bitfinex","ETHUSD",1723373287305,2.60592,2686.2,2685.9,0.1140697]
["bitfinex","ETHUSD",1723373288511,2.60607,2686.1,2685.9,0.1140697]
["bitfinex","ETHUSD",1723373288669,2.6061,2686.0,2685.9,0.1140697]
["bitfinex","ETHUSD",1723373288870,4.8635,2686.0,2685.4,2.60667]
["bitfinex","ETHUSD",1723373289065,4.8635,2686.0,2685.5,0.63569257]
["bitfinex","ETHUSD",1723373289609,2.2574,2686.3,2685.5,0.63569257]
["bitfinex","ETHUSD",1723373289776,2.60596,2686.2,2685.6,2.6064]
["bitfinex","ETHUSD",1723373289972,4.86322,2686.3,2685.6,2.6064]
["bitfinex","ETHUSD",1723373290171,2.60577,2686.4,2685.8,2.60628]
["bitfinex","ETHUSD",1723373290482,2.60577,2686.4,2685.9,0.61529467]
["bitfinex","ETHUSD",1723373291717,5.21155,2686.4,2685.9,0.61529467]
["bitfinex","ETHUSD",1723373292218,2.60577,2686.4,2685.9,0.61529467]
["bitfinex","ETHUSD",1723373292567,2.60558,2686.6,2685.9,0.61529467]
["bitfinex","ETHUSD",1723373292774,2.60558,2686.6,2686.0,2.60601]
["bitfinex","ETHUSD",1723373293312,2.60558,2686.6,2686.1,2.40386048]
["bitfinex","ETHUSD",1723373294715,2.60538,2686.8,2686.1,2.40386048]
["bitfinex","ETHUSD",1723373295015,2.60538,2686.8,2686.2,2.60582]
["bitfinex","ETHUSD",1723373295229,2.60538,2686.8,2686.3,0.50096805]
["bitfinex","ETHUSD",1723373295382,2.60515,2687.0,2686.3,3.22094984]
["bitfinex","ETHUSD",1723373295792,2.60529,2686.9,2686.3,3.22094984]
["bitfinex","ETHUSD",1723373297021,2.60515,2687.0,2686.5,2.2895]
["bitfinex","ETHUSD",1723373297390,2.60515,2687.0,2686.6,0.1141578]
["bitfinex","ETHUSD",1723373297889,2.60497,2687.2,2686.6,0.1141578]
["bitfinex","ETHUSD",1723373298097,0.27968382,2687.4,2686.6,0.1141578]
["bitfinex","ETHUSD",1723373298098,2.60479,2687.4,2686.7,2.6054]
["bitfinex","ETHUSD",1723373298501,2.60479,2687.4,2686.8,0.11405181]
["bitfinex","ETHUSD",1723373298702,2.60479,2687.4,2686.6,2.60549]
["bitfinex","ETHUSD",1723373298934,2.60494,2687.2,2686.7,0.489499]
["bitfinex","ETHUSD",1723373299133,2.60494,2687.2,2686.8,0.11405181]
["bitfinex","ETHUSD",1723373299426,2.60494,2687.2,2686.7,0.489499]
["bitfinex","ETHUSD",1723373299626,2.60513,2687.0,2686.9,0.11398181]
["bitfinex","ETHUSD",1723373299791,2.60513,2687.0,2686.8,0.11400647]
["bitfinex","ETHUSD",1723373299992,2.60513,2687.0,2686.9,0.11398181]
["bitfinex","ETHUSD",1723373300231,5.21031,2687.0,2686.9,0.11398181]
["bitfinex","ETHUSD",1723373300431,5.21074,2686.8,2686.2,2.60585]
["bitfinex","ETHUSD",1723373300796,5.21074,2686.8,2686.3,0.11405042]
["bitfinex","ETHUSD",1723373301322,5.21075,2686.8,2686.3,0.11405042]
["bitfinex","ETHUSD",1723373301502,0.746771,2687.0,2686.1,4.89547]
["bitfinex","ETHUSD",1723373301503,2.60552,2686.6,2686.1,4.89547]
["bitfinex","ETHUSD",1723373302035,5.2111,2686.6,2686.2,0.11414309]
["bitfinex","ETHUSD",1723373302237,2.60552,2686.6,2686.2,0.11414309]
["bitfinex","ETHUSD",1723373303033,4.86278,2686.8,2686.2,2.72002309]
["bitfinex","ETHUSD",1723373303339,4.86278,2686.8,2686.2,3.4815924]
["bitfinex","ETHUSD",1723373303693,2.60538,2686.8,2686.2,3.4815924]
["bitfinex","ETHUSD",1723373303892,2.60524,2686.9,2686.4,2.60571]
["bitfinex","ETHUSD",1723373304098,2.60524,2686.9,2686.5,0.11018628]
["bitfinex","ETHUSD",1723373304298,2.60516,2687.0,2686.5,2.71579628]
["bitfinex","ETHUSD",1723373304611,2.60516,2687.0,2686.5,0.11018628]
["bitfinex","ETHUSD",1723373306047,2.60516,2687.0,2686.5,2.71579628]
["bitfinex","ETHUSD",1723373306219,2.60516,2687.0,2686.5,3.24794091]
["bitfinex","ETHUSD",1723373306541,2.60516,2687.0,2686.5,5.63414091]
["bitfinex","ETHUSD",1723373306721,5.21002,2687.2,2686.6,2.60546]
["bitfinex","ETHUSD",1723373306916,2.60505,2687.1,2686.6,2.60546]
["bitfinex","ETHUSD",1723373307233,2.60505,2687.1,2686.7,0.1101143]
["bitfinex","ETHUSD",1723373309219,2.60481,2687.4,2686.7,0.1101143]
["bitfinex","ETHUSD",1723373309556,2.60494,2687.2,2686.6,2.60546]
["bitfinex","ETHUSD",1723373309748,2.60505,2687.1,2686.7,0.1101143]
["bitfinex","ETHUSD",1723373313345,2.60494,2687.2,2686.7,0.1101143]
["bitfinex","ETHUSD",1723373313728,4.127714,2687.3,2686.7,0.1101143]
["bitfinex","ETHUSD",1723373313729,2.60504,2687.1,2686.7,0.1101143]
["bitfinex","ETHUSD",1723373315152,2.60504,2687.1,2686.5,2.3862]
["bitfinex","ETHUSD",1723373315153,2.60523,2687.0,2686.5,2.3862]
["bitfinex","ETHUSD",1723373315356,2.60547,2686.7,2686.0,2.3862]
["bitfinex","ETHUSD",1723373315528,2.60547,2686.7,2686.0,3.381816]
["bitfinex","ETHUSD",1723373315917,2.60547,2686.7,2686.1,0.11012626]
["bitfinex","ETHUSD",1723373316660,2.9690844,2687.1,2686.2,2.3862]
["bitfinex","ETHUSD",1723373316851,2.3239,2687.1,2686.2,2.73539423]
["bitfinex","ETHUSD",1723373317147,2.3239,2687.1,2686.3,2.71579693]
["bitfinex","ETHUSD",1723373317355,2.60523,2686.9,2686.4,2.6057]
["bitfinex","ETHUSD",1723373317651,2.60523,2686.9,2686.5,0.11004272]
["bitfinex","ETHUSD",1723373319016,4.92902,2687.1,2686.5,2.71565272]
["bitfinex","ETHUSD",1723373319424,2.60512,2687.1,2686.5,3.24779299]
["bitfinex","ETHUSD",1723373319727,5.21018,2687.1,2686.6,2.3862]
["bitfinex","ETHUSD",1723373319925,5.21018,2687.1,2686.7,0.1099934]
["bitfinex","ETHUSD",1723373320143,2.60514,2687.0,2686.7,0.1099934]
["bitfinex","ETHUSD",1723373321179,2.60516,2687.0,2686.7,0.1099934]
["bitfinex","ETHUSD",1723373321868,2.60509,2687.1,2686.7,0.1099934]
["bitfinex","ETHUSD",1723373321869,5.21022,2687.1,2686.7,0.1099934]
["bitfinex","ETHUSD",1723373322273,2.60516,2687.0,2686.7,0.1099934]
["bitfinex","ETHUSD",1723373326788,2.60499,2687.2,2686.7,0.67338277]
["bitfinex","ETHUSD",1723373327018,2.60481,2687.4,2686.9,2.60522]
["bitfinex","ETHUSD",1723373327602,2.60481,2687.4,2687.0,0.10988921]
["bitfinex","ETHUSD",1723373329208,2.60481,2687.4,2686.6,2.3862]
["bitfinex","ETHUSD",1723373329209,2.60502,2687.2,2686.6,4.99172]
["bitfinex","ETHUSD",1723373329504,2.334,2687.1,2686.7,0.10996317]
["bitfinex","ETHUSD",1723373330123,2.60502,2687.2,2686.7,0.10996317]
["bitfinex","ETHUSD",1723373330601,2.60507,2687.1,2686.7,0.10996317]
["bitfinex","ETHUSD",1723373332520,2.6048,2687.4,2686.7,0.10996317]
["bitfinex","ETHUSD",1723373332824,2.6048,2687.4,2686.9,2.3881]
["bitfinex","ETHUSD",1723373333221,2.6048,2687.4,2687.0,0.10982121]
["bitfinex","ETHUSD",1723373333853,7.3,2687.5,2687.0,0.10982121]
["bitfinex","ETHUSD",1723373334041,2.60503,2687.1,2687.0,0.10982121]
["bitfinex","ETHUSD",1723373334257,2.60503,2687.1,2686.6,4.99356]
["bitfinex","ETHUSD",1723373334572,2.60503,2687.1,2686.7,0.499356]
["bitfinex","ETHUSD",1723373334864,2.60503,2687.1,2686.7,0.10989517]
["bitfinex","ETHUSD",1723373334865,2.60514,2687.0,2686.7,0.10989517]
["bitfinex","ETHUSD",1723373335354,2.334,2687.2,2686.7,2.3881]
["bitfinex","ETHUSD",1723373335745,2.334,2687.2,2686.8,0.10987052]
["bitfinex","ETHUSD",1723373336162,2.334,2687.2,2686.6,2.60552]
["bitfinex","ETHUSD",1723373336468,2.334,2687.2,2686.6,3.126637]
["bitfinex","ETHUSD",1723373336769,2.334,2687.2,2686.7,0.10989517]
["bitfinex","ETHUSD",1723373337126,2.60505,2687.1,2686.7,0.10989517]
["bitfinex","ETHUSD",1723373340936,2.60524,2686.9,2686.7,0.10989517]
["bitfinex","ETHUSD",1723373341368,2.60532,2686.8,2686.7,0.10989517]
["bitfinex","ETHUSD",1723373341568,2.60543,2686.7,2686.2,4.99395]
["bitfinex","ETHUSD",1723373341768,2.60524,2686.9,2686.4,2.60571]
["bitfinex","ETHUSD",1723373342180,9.90466,2687.5,2686.6,4.99355]
["bitfinex","ETHUSD",1723373342181,2.60499,2687.2,2686.6,4.99355]
["bitfinex","ETHUSD",1723373342470,2.60499,2687.2,2686.7,0.10989141]
["bitfinex","ETHUSD",1723373344244,2.60486,2687.3,2686.8,0.51034414]
["bitfinex","ETHUSD",1723373344574,2.60486,2687.3,2686.9,0.1098421]
["bitfinex","ETHUSD",1723373345277,5.20977,2687.3,2686.8,2.60527]
["bitfinex","ETHUSD",1723373345575,2.60486,2687.3,2686.8,2.60527]
["bitfinex","ETHUSD",1723373345883,5.20976,2687.3,2686.8,2.60527]
["bitfinex","ETHUSD",1723373346049,2.60486,2687.3,2686.8,2.60527]
["bitfinex","ETHUSD",1723373346380,2.60486,2687.3,2686.6,7.59898]
["bitfinex","ETHUSD",1723373346537,2.60494,2687.2,2686.6,8.098335]
["bitfinex","ETHUSD",1723373346734,2.60505,2687.1,2686.7,0.10984608]
["bitfinex","ETHUSD",1723373346932,2.60513,2687.0,2686.7,0.10984608]
["bitfinex","ETHUSD",1723373347735,2.60505,2687.1,2686.7,0.10984608]
["bitfinex","ETHUSD",1723373348351,2.60505,2687.1,2686.7,0.62019169]
["bitfinex","ETHUSD",1723373348976,4.87968,2687.3,2686.7,3.22555169]
["bitfinex","ETHUSD",1723373349161,2.60494,2687.2,2686.7,0.62019169]
["bitfinex","ETHUSD",1723373349872,2.60494,2687.2,2686.7,3.22560169]
["bitfinex","ETHUSD",1723373349873,2.60495,2687.2,2686.7,3.22560169]
["bitfinex","ETHUSD",1723373350053,2.60495,2687.2,2686.8,0.82191617]
["bitfinex","ETHUSD",1723373350460,2.60495,2687.2,2686.9,0.10979677]
["bitfinex","ETHUSD",1723373351498,2.60494,2687.2,2686.9,0.10979677]
["bitfinex","ETHUSD",1723373352052,2.60506,2687.1,2686.9,0.10979677]
["bitfinex","ETHUSD",1723373352288,5.21018,2687.1,2686.9,0.10979677]
["bitfinex","ETHUSD",1723373352472,2.60513,2687.0,2686.4,5.01945]
["bitfinex","ETHUSD",1723373352785,2.60513,2687.0,2686.5,0.5779436]
["bitfinex","ETHUSD",1723373353578,2.60506,2687.1,2686.5,3.1835536]
["bitfinex","ETHUSD",1723373355089,2.60506,2687.1,2686.6,2.60546]
["bitfinex","ETHUSD",1723373356392,5.2098,2687.3,2686.7,5.01917]
["bitfinex","ETHUSD",1723373356587,5.2098,2687.3,2686.7,5.83942736]
["bitfinex","ETHUSD",1723373357654,4.87938,2687.6,2686.7,3.23405736]
["bitfinex","ETHUSD",1723373357886,2.60509,2687.1,2686.5,3.1834936]
["bitfinex","ETHUSD",1723373358214,5.21019,2687.1,2686.5,2.60555]
["bitfinex","ETHUSD",1723373358394,5.21019,2687.1,2686.6,0.7625]
["bitfinex","ETHUSD",1723373358395,2.60509,2687.1,2686.6,0.7625]
["bitfinex","ETHUSD",1723373358768,2.60509,2687.1,2686.6,3.36802]
["bitfinex","ETHUSD",1723373359575,4.87968,2687.3,2686.7,2.4138]
["bitfinex","ETHUSD",1723373359771,7.4846,2687.3,2686.7,5.01921]
["bitfinex","ETHUSD",1723373359997,2.60494,2687.2,2686.8,0.838717]
["bitfinex","ETHUSD",1723373361199,2.60494,2687.2,2686.9,0.10986855]
["bitfinex","ETHUSD",1723373361809,2.60505,2687.1,2686.9,0.10986855]
["bitfinex","ETHUSD",1723373362014,2.60505,2687.1,2686.4,5.01945]
["bitfinex","ETHUSD",1723373362015,2.865635,2687.0,2686.4,5.01945]
["bitfinex","ETHUSD",1723373362241,2.60513,2687.0,2686.4,5.01945]
["bitfinex","ETHUSD",1723373362512,2.60513,2687.0,2686.5,2.71557717]
["bitfinex","ETHUSD",1723373362879,2.60529,2686.9,2686.5,0.10996717]
["bitfinex","ETHUSD",1723373363387,2.60529,2686.9,2686.4,2.60571]
["bitfinex","ETHUSD",1723373363621,2.60553,2686.6,2686.5,0.10996717]
["bitfinex","ETHUSD",1723373363923,2.60553,2686.6,2686.2,7.35]
["bitfinex","ETHUSD",1723373363924,2.60572,2686.4,2686.2,7.35]
["bitfinex","ETHUSD",1723373364078,2.60553,2686.6,2686.5,0.10997095]
["bitfinex","ETHUSD",1723373364276,2.60563,2686.5,2686.0,5.01988]
["bitfinex","ETHUSD",1723373364612,2.60563,2686.5,2686.0,6.517481]
["bitfinex","ETHUSD",1723373365179,4.88027,2686.7,2686.0,3.911401]
["bitfinex","ETHUSD",1723373365416,2.60567,2686.5,2686.0,6.517451]
["bitfinex","ETHUSD",1723373366612,2.60573,2686.4,2686.0,3.911401]
["bitfinex","ETHUSD",1723373367975,2.60581,2686.3,2686.0,3.911401]
["bitfinex","ETHUSD",1723373368201,2.60581,2686.3,2686.0,2.4138]
["bitfinex","ETHUSD",1723373369398,2.60567,2686.5,2686.0,2.4138]
["bitfinex","ETHUSD",1723373369616,2.60567,2686.5,2686.0,5.0199]
["bitfinex","ETHUSD",1723373370138,2.60534,2686.8,2686.1,2.368]
["bitfinex","ETHUSD",1723373370340,2.60534,2686.8,2686.2,0.2368]
["bitfinex","ETHUSD",1723373370702,2.6055,2686.7,2686.2,0.2368]
["bitfinex","ETHUSD",1723373370935,2.60552,2686.6,2686.1,4.974]
["bitfinex","ETHUSD",1723373371142,5.21101,2686.7,2686.1,4.974]
["bitfinex","ETHUSD",1723373371340,2.6055,2686.7,2686.2,2.6059]
["bitfinex","ETHUSD",1723373372345,2.60531,2686.9,2686.3,2.60575]
["bitfinex","ETHUSD",1723373372633,9.90475,2687.4,2686.5,2.368]
["bitfinex","ETHUSD",1723373372634,2.60499,2687.2,2686.5,2.368]
["bitfinex","ETHUSD",1723373372837,2.60513,2687.0,2686.5,4.97359]
["bitfinex","ETHUSD",1723373373008,2.60513,2687.0,2686.6,0.757926]
["bitfinex","ETHUSD",1723373373537,2.60539,2686.8,2686.3,3.2017657]
["bitfinex","ETHUSD",1723373373719,2.60539,2686.8,2686.3,2.368]
["bitfinex","ETHUSD",1723373375144,2.60545,2686.7,2686.3,2.368]
["bitfinex","ETHUSD",1723373375313,2.60539,2686.8,2686.3,2.368]
["bitfinex","ETHUSD",1723373375508,2.60539,2686.8,2686.3,3.600384]
["bitfinex","ETHUSD",1723373375814,2.60538,2686.8,2686.3,3.600384]
["bitfinex","ETHUSD",1723373376029,2.60538,2686.8,2686.4,0.1065177]
["bitfinex","ETHUSD",1723373377343,2.60523,2686.9,2686.4,2.7121777]
["bitfinex","ETHUSD",1723373377539,2.60523,2686.9,2686.4,4.33901887]
["bitfinex","ETHUSD",1723373378271,5.21039,2687.0,2686.4,4.33901887]
["bitfinex","ETHUSD",1723373378657,2.60525,2686.9,2686.4,4.33901887]
["bitfinex","ETHUSD",1723373379045,2.60519,2687.0,2686.4,6.94466887]
["bitfinex","ETHUSD",1723373379376,2.60519,2687.0,2686.5,0.93126689]
["bitfinex","ETHUSD",1723373379566,2.60519,2687.0,2686.5,3.53687689]
["bitfinex","ETHUSD",1723373379772,2.60519,2687.0,2686.7,2.368]
["bitfinex","ETHUSD",1723373380077,2.60519,2687.0,2686.8,0.10641907]
["bitfinex","ETHUSD",1723373380432,2.60519,2687.0,2686.7,2.368]
["bitfinex","ETHUSD",1723373380629,2.60519,2687.0,2686.8,0.1063435]
["bitfinex","ETHUSD",1723373380847,2.60519,2687.0,2686.7,2.368]
["bitfinex","ETHUSD",1723373381047,2.60519,2687.0,2686.8,0.1063435]
["bitfinex","ETHUSD",1723373381995,2.60519,2687.0,2686.7,2.368]
["bitfinex","ETHUSD",1723373382151,2.60499,2687.2,2686.7,2.83726932]
["bitfinex","ETHUSD",1723373382552,2.60509,2687.1,2686.7,2.83726932]
["bitfinex","ETHUSD",1723373384860,2.6049,2687.3,2686.7,2.83726932]
["bitfinex","ETHUSD",1723373385093,2.6049,2687.3,2686.7,2.368]
["bitfinex","ETHUSD",1723373385300,2.6049,2687.3,2686.8,2.60532]
["bitfinex","ETHUSD",1723373385479,2.60497,2687.2,2686.7,2.368]
["bitfinex","ETHUSD",1723373385994,2.60505,2687.1,2686.7,2.368]
["bitfinex","ETHUSD",1723373386853,2.60494,2687.2,2686.7,2.368]
["bitfinex","ETHUSD",1723373387970,2.60494,2687.2,2686.7,4.97341]
["bitfinex","ETHUSD",1723373390487,2.60494,2687.2,2686.7,2.368]
["bitfinex","ETHUSD",1723373391169,2.60494,2687.2,2686.8,0.10630572]
["bitfinex","ETHUSD",1723373391408,2.60494,2687.2,2686.7,2.368]
["bitfinex","ETHUSD",1723373391792,2.60494,2687.2,2686.8,0.10630572]
["bitfinex","ETHUSD",1723373392323,2.60494,2687.2,2686.9,0.10628107]
["bitfinex","ETHUSD",1723373392666,2.60494,2687.2,2686.7,2.368]
["bitfinex","ETHUSD",1723373392871,2.60494,2687.2,2686.8,0.10630572]
["bitfinex","ETHUSD",1723373393104,2.60494,2687.2,2686.7,2.368]
["bitfinex","ETHUSD",1723373393304,2.60494,2687.2,2686.9,0.10628107]
["bitfinex","ETHUSD",1723373393603,2.60505,2687.1,2686.8,0.10630572]
["bitfinex","ETHUSD",1723373393805,2.60513,2687.0,2686.9,0.10628107]
["bitfinex","ETHUSD",1723373394184,2.60513,2687.0,2686.5,2.2783]
["bitfinex","ETHUSD",1723373394810,2.60513,2687.0,2686.6,0.10635503]
["bitfinex","ETHUSD",1723373394977,2.60524,2686.9,2686.6,0.10635503]
["bitfinex","ETHUSD",1723373395502,2.60524,2686.9,2686.7,0.10626614]
["bitfinex","ETHUSD",1723373395924,2.60524,2686.9,2686.4,4.88396]
["bitfinex","ETHUSD",1723373396431,2.60524,2686.9,2686.5,0.10631546]
["bitfinex","ETHUSD",1723373403114,7.675,2687.1,2686.5,0.60534201]
["bitfinex","ETHUSD",1723373403317,2.60518,2687.0,2686.5,0.60534201]
["bitfinex","ETHUSD",1723373403906,2.60508,2687.1,2686.5,0.60534201]
["bitfinex","ETHUSD",1723373404108,2.60494,2687.2,2686.8,2.2615]
["bitfinex","ETHUSD",1723373404446,2.60494,2687.2,2686.9,0.10620172]
["bitfinex","ETHUSD",1723373407412,2.865434,2687.2,2686.9,0.10620172]
["bitfinex","ETHUSD",1723373407939,2.60494,2687.2,2686.9,0.10620172]
["bitfinex","ETHUSD",1723373411152,2.3068,2687.1,2686.9,0.10620172]
["bitfinex","ETHUSD",1723373411452,2.3068,2687.1,2686.6,2.60551]
["bitfinex","ETHUSD",1723373411832,2.60494,2687.2,2686.7,0.1062246]
["bitfinex","ETHUSD",1723373414525,2.60506,2687.1,2686.7,0.1062246]
["bitfinex","ETHUSD",1723373415062,2.60506,2687.1,2686.5,4.86704]
["bitfinex","ETHUSD",1723373415243,2.60506,2687.1,2686.6,0.747269]
["bitfinex","ETHUSD",1723373415424,2.60514,2687.0,2686.7,0.1062246]
["bitfinex","ETHUSD",1723373415620,2.60514,2687.0,2686.5,2.2615]
["bitfinex","ETHUSD",1723373415856,2.60514,2687.0,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373416633,5.21033,2687.0,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373416838,2.60514,2687.0,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373421379,2.605,2687.2,2686.6,2.71167393]
["bitfinex","ETHUSD",1723373421738,2.605,2687.2,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373421938,2.60506,2687.1,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373422880,2.60506,2687.1,2686.6,3.20905032]
["bitfinex","ETHUSD",1723373423042,2.60506,2687.1,2686.6,0.60353032]
["bitfinex","ETHUSD",1723373424185,2.60514,2687.0,2686.6,0.60353032]
["bitfinex","ETHUSD",1723373424354,2.60514,2687.0,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373431563,2.60533,2686.8,2686.6,0.10620393]
["bitfinex","ETHUSD",1723373431768,2.3068,2687.3,2686.6,0.13874787]
["bitfinex","ETHUSD",1723373431966,2.60531,2686.9,2686.6,0.13874787]
["bitfinex","ETHUSD",1723373432347,2.865821,2686.9,2686.6,0.13874787]
["bitfinex","ETHUSD",1723373432970,2.60533,2686.8,2686.6,0.13874787]
["bitfinex","ETHUSD",1723373433293,5.21084,2686.7,2686.6,0.13874787]
["bitfinex","ETHUSD",1723373433500,10.24906,2686.7,2686.6,0.13874787]
["bitfinex","ETHUSD",1723373433702,5.21194,2686.2,2685.9,7.35]
["bitfinex","ETHUSD",1723373433901,2.60596,2686.2,2685.8,2.4467]
["bitfinex","ETHUSD",1723373434104,5.21193,2686.2,2685.8,2.4467]
["bitfinex","ETHUSD",1723373434280,2.4328,2686.3,2685.5,2.4467]
["bitfinex","ETHUSD",1723373434482,2.60627,2685.9,2685.5,2.4467]
["bitfinex","ETHUSD",1723373434680,2.60627,2685.9,2685.4,7.35]
["bitfinex","ETHUSD",1723373434990,2.60632,2685.8,2685.4,7.35]
["bitfinex","ETHUSD",1723373436212,2.60632,2685.8,2685.5,0.12652053]
["bitfinex","ETHUSD",1723373437874,2.60645,2685.7,2685.1,5.05367]
["bitfinex","ETHUSD",1723373438065,2.60645,2685.7,2685.6,0.12649464]
["bitfinex","ETHUSD",1723373438271,2.60656,2685.6,2685.1,2.4467]
["bitfinex","ETHUSD",1723373439211,2.60666,2685.5,2685.1,2.4467]
["bitfinex","ETHUSD",1723373439388,2.60669,2685.4,2684.9,2.4467]
["bitfinex","ETHUSD",1723373439718,5.03932,2685.6,2685.0,2.607]
["bitfinex","ETHUSD",1723373440027,2.60642,2685.7,2685.0,3.37311]
["bitfinex","ETHUSD",1723373440309,5.03905,2685.9,2685.3,5.05346]
["bitfinex","ETHUSD",1723373440609,2.60632,2685.8,2685.3,5.05346]
["bitfinex","ETHUSD",1723373441189,5.03905,2685.9,2685.3,5.05346]
["bitfinex","ETHUSD",1723373441391,7.64494,2686.1,2685.4,2.60668]
["bitfinex","ETHUSD",1723373441623,2.60616,2686.0,2685.4,2.60668]
["bitfinex","ETHUSD",1723373441949,2.60605,2686.1,2685.5,2.60652]
["bitfinex","ETHUSD",1723373442082,2.60605,2686.1,2685.5,3.4491143]
["bitfinex","ETHUSD",1723373442286,5.21215,2686.1,2685.5,0.8425943]
["bitfinex","ETHUSD",1723373442585,2.60613,2686.0,2685.5,0.8425943]
["bitfinex","ETHUSD",1723373443296,2.60605,2686.1,2685.5,0.8425943]
["bitfinex","ETHUSD",1723373443505,2.60605,2686.1,2685.5,2.4467]
["bitfinex","ETHUSD",1723373443699,2.60605,2686.1,2685.6,2.60647]
["bitfinex","ETHUSD",1723373443914,2.60584,2686.3,2685.6,2.60647]
["bitfinex","ETHUSD",1723373443915,5.21172,2686.3,2685.6,5.21287]
["bitfinex","ETHUSD",1723373444229,2.60584,2686.3,2685.6,2.6064]
["bitfinex","ETHUSD",1723373444533,2.60584,2686.3,2685.6,3.372357]
["bitfinex","ETHUSD",1723373445095,2.60591,2686.2,2685.6,3.372357]
["bitfinex","ETHUSD",1723373445624,2.60584,2686.3,2685.7,2.60639]
["bitfinex","ETHUSD",1723373445797,2.60584,2686.3,2685.7,3.45638112]
["bitfinex","ETHUSD",1723373446122,2.60591,2686.2,2685.7,0.84999112]
["bitfinex","ETHUSD",1723373446926,2.60584,2686.3,2685.7,0.84999112]
["bitfinex","ETHUSD",1723373447285,0.18717126,2686.8,2685.8,2.3426]
["bitfinex","ETHUSD",1723373447490,2.60533,2686.8,2686.3,2.60575]
["bitfinex","ETHUSD",1723373447725,2.60523,2686.9,2686.3,2.60574]
["bitfinex","ETHUSD",1723373447891,2.60522,2687.0,2686.5,2.3426]
["bitfinex","ETHUSD",1723373448323,2.60497,2687.2,2686.6,2.60551]
["bitfinex","ETHUSD",1723373448703,5.20998,2687.2,2686.6,2.60551]
["bitfinex","ETHUSD",1723373449122,2.60457,2687.6,2687.0,2.3426]
["bitfinex","ETHUSD",1723373449548,4.85622,2687.7,2687.0,2.3426]
["bitfinex","ETHUSD",1723373449549,4.85622,2687.7,2687.0,4.94766]
["bitfinex","ETHUSD",1723373449748,0.485622,2687.6,2687.1,2.60501]
["bitfinex","ETHUSD",1723373449907,2.60437,2687.8,2687.1,2.60501]
["bitfinex","ETHUSD",1723373450110,2.60446,2687.7,2687.1,2.60501]
["bitfinex","ETHUSD",1723373450342,2.60459,2687.6,2687.0,2.3426]
["bitfinex","ETHUSD",1723373450547,2.60466,2687.5,2686.7,9.95536]
["bitfinex","ETHUSD",1723373450714,2.60466,2687.5,2686.7,9.6926]
["bitfinex","ETHUSD",1723373450715,2.2517,2687.5,2686.7,9.6926]
["bitfinex","ETHUSD",1723373451029,2.60486,2687.3,2686.7,9.6926]
["bitfinex","ETHUSD",1723373451232,3.090516,2687.3,2686.8,0.12668298]
["bitfinex","ETHUSD",1723373451440,3.090516,2687.3,2686.7,9.6926]
["bitfinex","ETHUSD",1723373451641,3.090516,2687.3,2686.9,0.12665711]
["bitfinex","ETHUSD",1723373451843,2.60494,2687.2,2686.7,9.6926]
["bitfinex","ETHUSD",1723373452004,2.60494,2687.2,2687.0,0.12663125]
["bitfinex","ETHUSD",1723373452207,2.60494,2687.2,2686.7,9.6926]
["bitfinex","ETHUSD",1723373452208,3.1744796,2687.2,2686.7,9.6926]
["bitfinex","ETHUSD",1723373452412,2.60504,2687.1,2686.8,0.12668298]
["bitfinex","ETHUSD",1723373452621,2.60504,2687.1,2686.7,9.6926]
["bitfinex","ETHUSD",1723373452821,2.60499,2687.2,2686.3,2.3426]
["bitfinex","ETHUSD",1723373453043,2.60499,2687.2,2686.5,2.60554]
["bitfinex","ETHUSD",1723373453220,2.60499,2687.2,2686.4,3.57488]
["bitfinex","ETHUSD",1723373453408,2.60499,2687.2,2686.4,3.70166645]
["bitfinex","ETHUSD",1723373453805,5.21,2687.2,2686.6,2.60551]
["bitfinex","ETHUSD",1723373454032,5.21001,2687.2,2686.6,2.60551]
["bitfinex","ETHUSD",1723373454257,2.60499,2687.2,2686.7,0.12670884]
["bitfinex","ETHUSD",1723373454432,5.7795666,2687.2,2686.7,2.46930884]
["bitfinex","ETHUSD",1723373454637,5.21,2687.2,2686.7,2.46930884]
["bitfinex","ETHUSD",1723373455852,2.60499,2687.2,2686.7,2.46930884]
["bitfinex","ETHUSD",1723373456056,5.20999,2687.2,2686.7,2.46930884]
["bitfinex","ETHUSD",1723373458352,2.60524,2686.9,2686.7,0.12670884]
["bitfinex","ETHUSD",1723373458868,2.60535,2686.8,2686.3,2.3426]
["bitfinex","ETHUSD",1723373459224,5.2104,2687.0,2686.3,4.94835]
["bitfinex","ETHUSD",1723373459721,2.60525,2686.9,2686.3,4.94835]
["bitfinex","ETHUSD",1723373459927,2.60525,2686.9,2686.3,7.68177]
["bitfinex","ETHUSD",1723373460452,2.60533,2686.8,2686.2,7.35]
["bitfinex","ETHUSD",1723373460918,2.2517,2687.1,2686.2,7.35]
["bitfinex","ETHUSD",1723373460919,2.60552,2686.6,2686.2,7.35]
["bitfinex","ETHUSD",1723373461123,2.60552,2686.6,2686.1,2.3426]
["bitfinex","ETHUSD",1723373461433,2.60552,2686.6,2685.9,10.01185911]
["bitfinex","ETHUSD",1723373461634,2.60552,2686.6,2686.0,2.60605]
["bitfinex","ETHUSD",1723373461841,2.60552,2686.6,2686.0,4.12846391]
["bitfinex","ETHUSD",1723373462666,2.60562,2686.5,2686.0,4.12846391]
["bitfinex","ETHUSD",1723373463038,2.60562,2686.5,2686.0,4.12845391]
["bitfinex","ETHUSD",1723373463929,5.21094,2686.7,2686.0,6.73447391]
["bitfinex","ETHUSD",1723373464271,2.60555,2686.6,2686.0,6.73447391]
["bitfinex","ETHUSD",1723373464452,2.60555,2686.6,2685.6,12.43]
["bitfinex","ETHUSD",1723373464453,2.60608,2686.1,2685.6,2.2562]
["bitfinex","ETHUSD",1723373464846,2.60613,2686.0,2685.6,2.2562]
["bitfinex","ETHUSD",1723373465054,2.60613,2686.0,2685.4,2.2562]
["bitfinex","ETHUSD",1723373465055,2.60621,2685.9,2685.4,2.2562]
["bitfinex","ETHUSD",1723373465260,2.60621,2685.9,2685.4,2.742491]
["bitfinex","ETHUSD",1723373465567,2.60613,2686.0,2685.4,5.349171]
["bitfinex","ETHUSD",1723373465973,2.60596,2686.2,2685.6,2.60648]
["bitfinex","ETHUSD",1723373466268,2.60596,2686.2,2685.7,3.21099578]
["bitfinex","ETHUSD",1723373466430,2.60596,2686.2,2685.7,2.72472778]
["bitfinex","ETHUSD",1723373467769,2.60603,2686.1,2685.7,0.11835778]
["bitfinex","ETHUSD",1723373467971,2.6061,2686.0,2685.7,0.11835778]
["bitfinex","ETHUSD",1723373468173,2.60596,2686.2,2685.6,2.60644]
["bitfinex","ETHUSD",1723373468330,2.606,2686.1,2685.8,0.1183319]
["bitfinex","ETHUSD",1723373468526,2.606,2686.1,2685.6,2.83206]
["bitfinex","ETHUSD",1723373468527,2.60596,2686.2,2685.7,2.2562]
["bitfinex","ETHUSD",1723373468857,2.60601,2686.1,2685.8,0.1183319]
["bitfinex","ETHUSD",1723373469042,2.60601,2686.1,2685.7,2.2562]
["bitfinex","ETHUSD",1723373469560,5.21193,2686.2,2685.8,0.1183319]
["bitfinex","ETHUSD",1723373469776,2.60579,2686.4,2685.9,2.2562]
["bitfinex","ETHUSD",1723373470134,2.60579,2686.4,2686.0,0.11828013]
["bitfinex","ETHUSD",1723373470977,2.60584,2686.3,2686.0,0.11828013]
["bitfinex","ETHUSD",1723373471347,2.606,2686.1,2685.6,2.2562]
["bitfinex","ETHUSD",1723373471543,2.606,2686.1,2685.7,0.11866388]
["bitfinex","ETHUSD",1723373473560,2.60611,2686.0,2685.7,0.11866388]
["bitfinex","ETHUSD",1723373473872,2.60611,2686.0,2685.5,7.35]
["bitfinex","ETHUSD",1723373474268,2.60611,2686.0,2685.6,0.11893919]
["bitfinex","ETHUSD",1723373474887,5.21208,2686.1,2685.6,0.11893919]
["bitfinex","ETHUSD",1723373475088,2.606,2686.1,2685.6,0.11893919]
["bitfinex","ETHUSD",1723373475471,2.6062,2685.9,2685.6,0.11893919]
["bitfinex","ETHUSD",1723373476671,2.6062,2685.9,2685.4,2.2562]
["bitfinex","ETHUSD",1723373476883,2.60629,2685.8,2685.7,0.1189511]
["bitfinex","ETHUSD",1723373477087,2.60629,2685.8,2685.4,2.2562]
["bitfinex","ETHUSD",1723373477570,2.60629,2685.8,2685.5,0.11900288]
["bitfinex","ETHUSD",1723373478415,2.60631,2685.8,2685.5,0.11900288]
["bitfinex","ETHUSD",1723373478575,3.094921,2685.8,2685.5,0.11900288]
["bitfinex","ETHUSD",1723373478745,3.094921,2685.8,2685.2,2.2562]
["bitfinex","ETHUSD",1723373478951,2.60631,2685.8,2685.3,0.11913405]
["bitfinex","ETHUSD",1723373480077,2.60649,2685.6,2685.3,0.11913405]
["bitfinex","ETHUSD",1723373480477,2.60667,2685.5,2685.3,0.11913405]
["bitfinex","ETHUSD",1723373481093,2.60667,2685.5,2685.4,0.11534043]
["bitfinex","ETHUSD",1723373481252,2.60649,2685.6,2685.4,0.11534043]
["bitfinex","ETHUSD",1723373481458,2.6064,2685.7,2685.1,2.60688]
["bitfinex","ETHUSD",1723373481658,2.6064,2685.7,2685.5,0.11531454]
["bitfinex","ETHUSD",1723373481981,2.60632,2685.8,2685.6,0.1153605]
["bitfinex","ETHUSD",1723373482231,5.21269,2685.8,2685.6,0.1153605]
["bitfinex","ETHUSD",1723373482361,5.21269,2685.8,2685.2,4.86307]
["bitfinex","ETHUSD",1723373482562,5.21269,2685.8,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373482768,5.21268,2685.8,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373483256,2.60632,2685.8,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373483895,5.21267,2685.8,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373484098,2.60632,2685.8,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373484897,2.60639,2685.7,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373489395,2.3562,2685.6,2685.3,0.86243317]
["bitfinex","ETHUSD",1723373489601,4.96275,2685.6,2685.3,0.11543817]
["bitfinex","ETHUSD",1723373490071,4.96275,2685.6,2685.4,0.11535934]
["bitfinex","ETHUSD",1723373490269,2.60655,2685.6,2685.4,2.45185934]
["bitfinex","ETHUSD",1723373490472,2.60655,2685.6,2685.1,4.94346]
["bitfinex","ETHUSD",1723373490901,2.60655,2685.6,2685.2,0.11541112]
["bitfinex","ETHUSD",1723373493311,2.6066,2685.5,2685.2,0.11541112]
["bitfinex","ETHUSD",1723373494623,2.6066,2685.5,2685.0,0.995711]
["bitfinex","ETHUSD",1723373494919,2.6066,2685.5,2685.3,0.11542303]
["bitfinex","ETHUSD",1723373495224,2.6066,2685.5,2685.4,0.11539714]
["bitfinex","ETHUSD",1723373495715,2.6066,2685.5,2684.9,4.94361]
["bitfinex","ETHUSD",1723373495915,2.6066,2685.5,2685.0,1.229361]
["bitfinex","ETHUSD",1723373496523,2.6065,2685.6,2685.1,0.11547482]
["bitfinex","ETHUSD",1723373496726,2.6065,2685.6,2685.1,0.11419346]
["bitfinex","ETHUSD",1723373496885,5.21307,2685.6,2685.1,0.11419346]
["bitfinex","ETHUSD",1723373497086,5.21305,2685.6,2685.1,0.11419346]
["bitfinex","ETHUSD",1723373497310,2.6065,2685.6,2685.1,2.72116346]
["bitfinex","ETHUSD",1723373497826,2.6065,2685.6,2685.2,2.3365]
["bitfinex","ETHUSD",1723373498333,2.6065,2685.6,2685.3,0.11538032]
["bitfinex","ETHUSD",1723373499103,2.60668,2685.4,2685.3,0.11538032]
["bitfinex","ETHUSD",1723373499304,2.6071,2685.0,2684.8,7.35]
["bitfinex","ETHUSD",1723373499689,2.60692,2685.2,2684.9,2.44817423]
["bitfinex","ETHUSD",1723373500393,2.60707,2685.0,2684.9,0.11167423]
["bitfinex","ETHUSD",1723373502033,2.60661,2685.5,2684.9,2.44817423]
["bitfinex","ETHUSD",1723373502034,5.21349,2685.4,2684.9,2.44817423]
["bitfinex","ETHUSD",1723373502323,2.60693,2685.2,2684.9,0.11167423]
["bitfinex","ETHUSD",1723373503604,2.60693,2685.2,2684.7,4.94381]
["bitfinex","ETHUSD",1723373503804,2.60693,2685.2,2685.0,0.11164834]
["bitfinex","ETHUSD",1723373504014,2.60693,2685.2,2684.7,4.94381]
["bitfinex","ETHUSD",1723373504199,2.60673,2685.4,2685.1,0.11162244]
["bitfinex","ETHUSD",1723373504393,2.60673,2685.4,2684.8,2.60726]
["bitfinex","ETHUSD",1723373504920,2.60673,2685.4,2684.9,0.11179527]
["bitfinex","ETHUSD",1723373505498,2.60673,2685.4,2684.9,2.71889527]
["bitfinex","ETHUSD",1723373505697,2.60673,2685.4,2684.9,3.49260934]
["bitfinex","ETHUSD",1723373506118,2.60633,2685.8,2685.0,2.43708452]
["bitfinex","ETHUSD",1723373506435,2.60633,2685.8,2685.2,2.60679]
["bitfinex","ETHUSD",1723373506638,3.0,2686.0,2685.4,2.60661]
["bitfinex","ETHUSD",1723373506787,2.6062,2685.9,2685.4,2.60661]
["bitfinex","ETHUSD",1723373506988,2.6062,2685.9,2685.5,0.11170418]
["bitfinex","ETHUSD",1723373507194,3.0,2685.8,2685.5,0.11170418]
["bitfinex","ETHUSD",1723373507837,5.60635,2685.8,2685.2,7.57624]
["bitfinex","ETHUSD",1723373508010,5.60635,2685.8,2685.6,0.11167451]
["bitfinex","ETHUSD",1723373508204,5.60635,2685.8,2685.2,7.57622]
["bitfinex","ETHUSD",1723373508411,5.60635,2685.8,2685.7,0.11164863]
["bitfinex","ETHUSD",1723373508609,5.60635,2685.8,2685.3,2.60678]
["bitfinex","ETHUSD",1723373508809,2.6064,2685.7,2685.2,7.57623]
["bitfinex","ETHUSD",1723373509039,3.0,2685.8,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373509203,3.0,2685.8,2685.3,0.11175219]
["bitfinex","ETHUSD",1723373510044,5.60637,2685.8,2685.3,0.11175219]
["bitfinex","ETHUSD",1723373510402,3.0,2685.8,2685.3,2.79294385]
["bitfinex","ETHUSD",1723373510604,3.0,2685.8,2685.3,3.56917924]
["bitfinex","ETHUSD",1723373510912,2.60635,2685.8,2685.3,0.96245924]
["bitfinex","ETHUSD",1723373511105,2.6062,2685.9,2685.3,0.11175219]
["bitfinex","ETHUSD",1723373511302,2.6062,2685.9,2685.3,2.54882386]
["bitfinex","ETHUSD",1723373511503,2.6062,2685.9,2685.3,5.15552386]
["bitfinex","ETHUSD",1723373511708,2.6062,2685.9,2685.4,2.60666]
["bitfinex","ETHUSD",1723373511905,2.6062,2685.9,2685.3,2.47435219]
["bitfinex","ETHUSD",1723373512265,2.6062,2685.9,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373513041,5.21246,2685.9,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373513215,2.6062,2685.9,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373513635,5.21246,2685.9,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373513802,2.6062,2685.9,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373514117,2.6063,2685.8,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373514708,2.6064,2685.7,2685.4,0.11172629]
["bitfinex","ETHUSD",1723373514931,7.65096,2685.7,2685.2,2.60679]
["bitfinex","ETHUSD",1723373515118,7.65095,2685.7,2685.3,0.11150636]
["bitfinex","ETHUSD",1723373515317,5.0445,2685.7,2685.3,0.11150636]
["bitfinex","ETHUSD",1723373515539,2.4381,2686.0,2685.4,2.60661]
["bitfinex","ETHUSD",1723373515852,2.60604,2686.1,2685.5,2.47405458]
["bitfinex","ETHUSD",1723373516146,2.60621,2685.9,2685.5,2.47405458]
["bitfinex","ETHUSD",1723373516822,3.0,2686.0,2685.5,5.08063458]
["bitfinex","ETHUSD",1723373518135,5.60611,2686.0,2685.5,5.08063458]
["bitfinex","ETHUSD",1723373518322,5.60611,2686.0,2685.5,2.47405458]
["bitfinex","ETHUSD",1723373518533,8.865425,2686.0,2685.5,0.11145458]
["bitfinex","ETHUSD",1723373518744,8.865425,2686.0,2685.4,2.60666]
["bitfinex","ETHUSD",1723373518923,8.865425,2686.0,2685.5,0.11110268]
["bitfinex","ETHUSD",1723373519428,2.60604,2686.1,2685.6,2.3626]
["bitfinex","ETHUSD",1723373519826,2.60604,2686.1,2685.7,0.11104713]
["bitfinex","ETHUSD",1723373520244,2.60611,2686.0,2685.7,0.11104713]
["bitfinex","ETHUSD",1723373520751,2.60604,2686.1,2685.5,2.3626]
["bitfinex","ETHUSD",1723373520983,5.04396,2686.3,2685.5,2.3626]
["bitfinex","ETHUSD",1723373520984,5.04396,2686.3,2685.7,2.60632]
["bitfinex","ETHUSD",1723373521139,3.670823,2686.3,2685.8,0.1110099]
["bitfinex","ETHUSD",1723373521321,3.670823,2686.3,2685.7,2.60632]
["bitfinex","ETHUSD",1723373521652,3.670823,2686.3,2685.8,0.1110099]
["bitfinex","ETHUSD",1723373521810,3.670823,2686.3,2685.8,2.7172799]
["bitfinex","ETHUSD",1723373522016,2.60586,2686.3,2685.9,2.3626]
["bitfinex","ETHUSD",1723373522262,2.60586,2686.3,2685.2,0.496956]
["bitfinex","ETHUSD",1723373522263,2.60593,2686.2,2686.0,0.11095814]
["bitfinex","ETHUSD",1723373522624,2.60593,2686.2,2685.7,2.3626]
["bitfinex","ETHUSD",1723373522823,2.4381,2686.1,2685.1,9.7126]
["bitfinex","ETHUSD",1723373523051,2.60651,2685.6,2685.1,9.7126]
["bitfinex","ETHUSD",1723373523416,2.60651,2685.6,2685.1,12.31957]
["bitfinex","ETHUSD",1723373523859,2.60651,2685.6,2685.1,4.96957]
["bitfinex","ETHUSD",1723373524028,5.0445,2685.7,2685.1,4.96952]
["bitfinex","ETHUSD",1723373524640,2.60635,2685.8,2685.2,2.6068]
["bitfinex","ETHUSD",1723373524948,5.21271,2685.8,2685.2,2.6068]
["bitfinex","ETHUSD",1723373525769,5.21273,2685.8,2685.2,2.6068]
["bitfinex","ETHUSD",1723373526135,5.21273,2685.8,2685.3,0.11119606]
["bitfinex","ETHUSD",1723373526669,2.6064,2685.7,2685.3,0.11119606]
["bitfinex","ETHUSD",1723373527358,2.6064,2685.7,2685.4,0.1105073]
["bitfinex","ETHUSD",1723373527677,2.6064,2685.7,2685.1,7.57644]
["bitfinex","ETHUSD",1723373527884,2.6064,2685.7,2685.5,0.11048141]
["bitfinex","ETHUSD",1723373528167,0.5968713,2685.7,2685.6,0.11045552]
["bitfinex","ETHUSD",1723373528375,3.362313,2685.8,2685.2,2.60685]
["bitfinex","ETHUSD",1723373528586,4.95304,2686.0,2685.3,0.1850084]
["bitfinex","ETHUSD",1723373528587,2.60614,2686.0,2685.3,0.1850084]
["bitfinex","ETHUSD",1723373528727,2.60614,2686.0,2685.5,2.60658]
["bitfinex","ETHUSD",1723373529133,4.95285,2686.2,2685.6,0.11043661]
["bitfinex","ETHUSD",1723373529376,2.60595,2686.2,2685.7,2.4349]
["bitfinex","ETHUSD",1723373529537,5.60606,2686.1,2685.8,0.11038484]
["bitfinex","ETHUSD",1723373529871,5.60606,2686.1,2685.7,2.4349]
["bitfinex","ETHUSD",1723373530076,5.60606,2686.1,2685.9,0.11035896]
["bitfinex","ETHUSD",1723373530368,0.9767295,2686.0,2685.7,2.4349]
["bitfinex","ETHUSD",1723373530535,5.60601,2686.1,2685.7,2.4349]
["bitfinex","ETHUSD",1723373530971,4.161235,2686.2,2685.7,5.04124]
["bitfinex","ETHUSD",1723373531137,2.60609,2686.1,2685.7,2.4349]
["bitfinex","ETHUSD",1723373532315,2.60607,2686.1,2685.7,2.4349]
["bitfinex","ETHUSD",1723373534675,1.555285,2686.2,2685.7,2.4349]
["bitfinex","ETHUSD",1723373534898,4.161205,2686.2,2685.7,5.04128]
["bitfinex","ETHUSD",1723373537884,1.555285,2686.2,2685.7,7.64766]
["bitfinex","ETHUSD",1723373538095,2.90585,2686.3,2685.8,2.60626]
["bitfinex","ETHUSD",1723373538997,5.51172,2686.3,2685.7,5.04128]
["bitfinex","ETHUSD",1723373539352,2.90585,2686.3,2685.7,5.04121]
["bitfinex","ETHUSD",1723373539569,2.90585,2686.3,2685.7,7.64754]
["bitfinex","ETHUSD",1723373540471,2.90585,2686.3,2685.7,7.64753]
["bitfinex","ETHUSD",1723373540686,5.60565,2686.5,2685.9,2.60611]
["bitfinex","ETHUSD",1723373541360,8.21136,2686.5,2686.0,0.11007221]
["bitfinex","ETHUSD",1723373541996,2.60574,2686.4,2686.0,0.11007221]
["bitfinex","ETHUSD",1723373544095,5.60565,2686.5,2686.0,2.46627221]
["bitfinex","ETHUSD",1723373544297,2.60583,2686.3,2686.0,0.11007221]
["bitfinex","ETHUSD",1723373544585,2.60594,2686.2,2685.6,2.3562]
["bitfinex","ETHUSD",1723373544901,2.60594,2686.2,2685.7,0.11012718]
["bitfinex","ETHUSD",1723373545073,4.98423,2686.3,2685.7,0.11012718]
["bitfinex","ETHUSD",1723373545277,5.8621785,2686.3,2685.7,2.71644718]
["bitfinex","ETHUSD",1723373545474,2.60592,2686.2,2685.7,2.71644718]
["bitfinex","ETHUSD",1723373546422,5.8621785,2686.3,2685.7,2.71644718]
["bitfinex","ETHUSD",1723373547819,2.60583,2686.3,2685.8,2.68074947]
["bitfinex","ETHUSD",1723373548025,2.60583,2686.3,2685.9,0.110117]
["bitfinex","ETHUSD",1723373548314,8.21136,2686.5,2686.0,2.3562]
["bitfinex","ETHUSD",1723373548624,5.60566,2686.5,2686.1,0.11006524]
["bitfinex","ETHUSD",1723373548932,0.560566,2686.4,2686.1,0.11006524]
["bitfinex","ETHUSD",1723373549093,3.0,2686.5,2686.1,0.11006524]
["bitfinex","ETHUSD",1723373549290,3.0,2686.6,2686.1,2.71606524]
["bitfinex","ETHUSD",1723373551446,2.60547,2686.7,2686.1,2.71606524]
["bitfinex","ETHUSD",1723373554531,2.60535,2686.8,2686.2,4.96204]
["bitfinex","ETHUSD",1723373554860,3.0,2686.7,2686.3,0.10995299]
["bitfinex","ETHUSD",1723373555156,5.60542,2686.7,2686.3,0.10995299]
["bitfinex","ETHUSD",1723373555357,5.60542,2686.7,2686.2,4.96204]
["bitfinex","ETHUSD",1723373555516,5.60542,2686.7,2686.3,0.10995299]
["bitfinex","ETHUSD",1723373556037,2.3784,2687.0,2686.4,0.10992712]
["bitfinex","ETHUSD",1723373556255,6.71980259,2687.7,2686.5,4.96175]
["bitfinex","ETHUSD",1723373556256,2.3784,2687.3,2686.5,4.96175]
["bitfinex","ETHUSD",1723373556564,4.98331,2687.3,2686.5,5.03616607]
["bitfinex","ETHUSD",1723373556732,2.60504,2687.1,2686.6,0.10975065]
["bitfinex","ETHUSD",1723373557150,2.60529,2686.9,2686.6,0.10975065]
["bitfinex","ETHUSD",1723373557316,2.60542,2686.7,2686.6,0.10975065]
["bitfinex","ETHUSD",1723373557819,2.60542,2686.7,2686.6,0.1096713]
["bitfinex","ETHUSD",1723373558041,2.60542,2686.7,2686.1,4.96215]
["bitfinex","ETHUSD",1723373558324,2.60542,2686.7,2686.2,0.10977479]
["bitfinex","ETHUSD",1723373558524,2.60542,2686.7,2686.2,2.71567479]
["bitfinex","ETHUSD",1723373558992,2.60523,2686.9,2686.2,0.10977479]
["bitfinex","ETHUSD",1723373559272,2.60523,2686.9,2685.3,12.43]
["bitfinex","ETHUSD",1723373559273,2.6062,2685.9,2685.3,2.3562]
["bitfinex","ETHUSD",1723373559475,2.60601,2686.1,2685.4,2.60662]
["bitfinex","ETHUSD",1723373559476,2.60603,2686.1,2685.4,2.60662]
["bitfinex","ETHUSD",1723373559771,2.60603,2686.1,2685.5,2.60658]
["bitfinex","ETHUSD",1723373560132,7.59016,2686.3,2685.6,2.60641]
["bitfinex","ETHUSD",1723373560335,7.59016,2686.3,2685.6,5.223268]
["bitfinex","ETHUSD",1723373560336,4.98426,2686.3,2685.6,5.223268]
["bitfinex","ETHUSD",1723373561458,2.60597,2686.2,2685.6,2.616858]
["bitfinex","ETHUSD",1723373561770,2.6061,2686.0,2685.6,2.3562]
["bitfinex","ETHUSD",1723373562881,2.6061,2686.0,2685.4,2.3562]
["bitfinex","ETHUSD",1723373563380,2.60574,2686.4,2685.8,4.96249]
["bitfinex","ETHUSD",1723373563381,2.60577,2686.4,2685.8,4.96249]
["bitfinex","ETHUSD",1723373563538,2.60589,2686.3,2685.8,2.3562]
["bitfinex","ETHUSD",1723373563736,2.60601,2686.1,2685.8,2.3562]
["bitfinex","ETHUSD",1723373563955,2.60601,2686.1,2685.5,4.96273]
["bitfinex","ETHUSD",1723373564130,2.60601,2686.1,2685.6,0.756935]
["bitfinex","ETHUSD",1723373564450,2.60601,2686.1,2685.6,3.363405]
["bitfinex","ETHUSD",1723373565172,5.2121,2686.1,2685.6,0.756935]
["bitfinex","ETHUSD",1723373565351,2.60612,2686.0,2685.6,0.756935]
["bitfinex","ETHUSD",1723373565674,2.60612,2686.0,2685.5,4.96277]
["bitfinex","ETHUSD",1723373566076,2.60599,2686.2,2685.6,2.60648]
["bitfinex","ETHUSD",1723373567842,2.60603,2686.1,2685.5,2.3562]
["bitfinex","ETHUSD",1723373568237,2.3784,2686.3,2685.5,2.3562]
["bitfinex","ETHUSD",1723373568455,2.60627,2685.9,2685.5,2.3562]
["bitfinex","ETHUSD",1723373568654,2.60626,2685.9,2685.5,2.3562]
["bitfinex","ETHUSD",1723373571170,2.6064,2685.7,2685.5,2.3562]
["bitfinex","ETHUSD",1723373571369,2.6064,2685.7,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373572177,2.60626,2685.9,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373572769,5.21252,2685.9,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373573014,2.60626,2685.9,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373573316,2.60636,2685.8,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373573498,2.60626,2685.9,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373575223,2.60612,2686.0,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373575403,5.21213,2686.1,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373576639,2.60606,2686.1,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373577195,5.21213,2686.1,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373577508,2.6061,2686.0,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373579625,2.60612,2686.0,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373581433,5.06906,2685.8,2685.6,0.0995149]
["bitfinex","ETHUSD",1723373581626,2.60626,2685.9,2685.3,2.60676]
["bitfinex","ETHUSD",1723373581833,2.60626,2685.9,2685.4,2.70650785]
["bitfinex","ETHUSD",1723373582015,2.60626,2685.9,2685.5,2.3523]
["bitfinex","ETHUSD",1723373582224,2.60626,2685.9,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373582552,2.60606,2686.1,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373582836,5.21213,2686.1,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373583200,2.60606,2686.1,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373585065,2.60611,2686.0,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373585471,2.60621,2685.9,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373586269,2.60606,2686.1,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373586766,2.6061,2686.0,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373589462,2.60621,2685.9,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373589666,2.60635,2685.8,2685.6,0.09978607]
["bitfinex","ETHUSD",1723373591078,2.60635,2685.8,2685.3,2.2976]
["bitfinex","ETHUSD",1723373591079,5.21271,2685.8,2685.3,2.2976]
["bitfinex","ETHUSD",1723373591760,5.21271,2685.8,2685.4,0.09986422]
["bitfinex","ETHUSD",1723373591761,2.6064,2685.7,2685.4,0.09986422]
["bitfinex","ETHUSD",1723373591969,2.60635,2685.8,2685.4,0.09986422]
["bitfinex","ETHUSD",1723373592367,5.21271,2685.8,2685.4,0.09986422]
["bitfinex","ETHUSD",1723373593080,2.60659,2685.5,2685.4,0.09986422]
["bitfinex","ETHUSD",1723373593457,5.21324,2685.5,2685.0,9.6476]
["bitfinex","ETHUSD",1723373593659,5.21324,2685.5,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373594676,2.60659,2685.5,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373595123,5.21324,2685.5,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373595285,2.60659,2685.5,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373595444,2.60673,2685.4,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373596179,2.60679,2685.3,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373596693,2.60659,2685.5,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373596987,2.60674,2685.4,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373599064,2.6068,2685.3,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373602298,2.60688,2685.2,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373602460,2.6068,2685.3,2685.1,0.09675697]
["bitfinex","ETHUSD",1723373604017,2.6068,2685.3,2684.8,4.90484]
["bitfinex","ETHUSD",1723373604295,2.6068,2685.3,2684.9,0.0968992]
["bitfinex","ETHUSD",1723373604495,2.6066,2685.5,2684.9,0.0968992]
["bitfinex","ETHUSD",1723373604858,2.60675,2685.4,2684.9,0.0968992]
["bitfinex","ETHUSD",1723373605369,2.6066,2685.5,2684.9,2.7039992]
["bitfinex","ETHUSD",1723373605560,5.60615,2686.0,2685.4,2.60663]
["bitfinex","ETHUSD",1723373605764,5.60615,2686.0,2685.5,2.492]
["bitfinex","ETHUSD",1723373606099,5.60615,2686.0,2685.5,2.58882673]
["bitfinex","ETHUSD",1723373606689,3.0,2686.0,2685.5,2.58882673]
["bitfinex","ETHUSD",1723373606888,3.0,2686.0,2685.5,5.19533673]
["bitfinex","ETHUSD",1723373607088,5.6061,2686.0,2685.6,0.7876434]
["bitfinex","ETHUSD",1723373607395,5.6061,2686.0,2685.7,0.09666946]
["bitfinex","ETHUSD",1723373607785,5.6061,2686.0,2685.5,2.492]
["bitfinex","ETHUSD",1723373608110,5.6061,2686.0,2685.6,0.09669534]
["bitfinex","ETHUSD",1723373608278,3.0,2686.0,2685.6,0.09669534]
["bitfinex","ETHUSD",1723373611914,5.60611,2686.0,2685.6,0.09669534]
["bitfinex","ETHUSD",1723373612522,3.0,2686.0,2685.6,0.09669534]
["bitfinex","ETHUSD",1723373612727,3.0,2686.0,2685.6,2.70312534]
["bitfinex","ETHUSD",1723373612911,2.60594,2686.2,2685.6,3.22265687]
["bitfinex","ETHUSD",1723373613219,2.60601,2686.1,2685.6,3.22265687]
["bitfinex","ETHUSD",1723373613518,2.60601,2686.1,2685.7,0.57891228]
["bitfinex","ETHUSD",1723373613821,2.60601,2686.1,2685.8,0.09664357]
["bitfinex","ETHUSD",1723373614016,2.60601,2686.1,2685.7,0.57891228]
["bitfinex","ETHUSD",1723373614221,2.60601,2686.1,2685.8,0.09655693]
["bitfinex","ETHUSD",1723373614434,2.60601,2686.1,2685.7,0.57891228]
["bitfinex","ETHUSD",1723373614582,2.60601,2686.1,2685.8,0.09655693]
["bitfinex","ETHUSD",1723373614786,2.60601,2686.1,2685.7,0.57891228]
["bitfinex","ETHUSD",1723373614999,2.60601,2686.1,2685.8,0.09655693]
["bitfinex","ETHUSD",1723373615199,2.60601,2686.1,2685.7,0.57891228]
["bitfinex","ETHUSD",1723373615400,2.60601,2686.1,2685.8,0.09655693]
["bitfinex","ETHUSD",1723373615608,2.60601,2686.1,2685.7,0.57891228]
["bitfinex","ETHUSD",1723373615828,2.60601,2686.1,2685.8,0.09655693]
["bitfinex","ETHUSD",1723373616125,2.60601,2686.1,2685.6,3.12596153]
["bitfinex","ETHUSD",1723373616341,2.60601,2686.1,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373616492,2.60601,2686.1,2685.6,3.12596153]
["bitfinex","ETHUSD",1723373617128,2.60601,2686.1,2685.7,0.09658282]
["bitfinex","ETHUSD",1723373618793,2.60601,2686.1,2685.8,2.492]
["bitfinex","ETHUSD",1723373618986,2.60601,2686.1,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373620088,2.60586,2686.3,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373620293,5.60592,2686.2,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373625637,2.60552,2686.6,2685.9,2.70271105]
["bitfinex","ETHUSD",1723373625841,2.6061,2686.0,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373625996,10.095,2686.0,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373626196,13.095,2686.0,2685.9,0.09653105]
["bitfinex","ETHUSD",1723373626396,13.095,2686.0,2685.4,7.35]
["bitfinex","ETHUSD",1723373626397,2.60659,2685.5,2685.4,7.35]
["bitfinex","ETHUSD",1723373626600,2.60633,2685.8,2684.9,7.35]
["bitfinex","ETHUSD",1723373626808,2.60681,2685.3,2684.6,2.2992]
["bitfinex","ETHUSD",1723373626998,4.88351,2685.3,2684.7,0.09351787]
["bitfinex","ETHUSD",1723373627228,7.49036,2685.3,2684.7,2.70087787]
["bitfinex","ETHUSD",1723373627399,2.6069,2685.2,2684.7,0.85427466]
["bitfinex","ETHUSD",1723373628815,4.88351,2685.3,2684.7,0.85427466]
["bitfinex","ETHUSD",1723373628816,2.60698,2685.1,2684.7,0.85427466]
["bitfinex","ETHUSD",1723373630049,7.49039,2685.3,2684.7,0.85427466]
["bitfinex","ETHUSD",1723373630204,5.21368,2685.3,2684.7,3.46162466]
["bitfinex","ETHUSD",1723373634007,2.60683,2685.3,2684.7,3.46162466]
["bitfinex","ETHUSD",1723373634235,2.60683,2685.3,2684.8,0.57608247]
["bitfinex","ETHUSD",1723373634502,2.60683,2685.3,2684.9,0.0939521]
["bitfinex","ETHUSD",1723373635741,2.60696,2685.2,2684.9,0.0939521]
["bitfinex","ETHUSD",1723373636305,2.60698,2685.1,2684.9,0.0939521]
["bitfinex","ETHUSD",1723373636507,5.21404,2685.1,2684.9,0.0939521]
["bitfinex","ETHUSD",1723373636952,2.60698,2685.1,2684.6,2.2992]
["bitfinex","ETHUSD",1723373637154,5.21401,2685.1,2685.0,0.0939262]
["bitfinex","ETHUSD",1723373637323,5.21401,2685.1,2684.3,2.2992]
["bitfinex","ETHUSD",1723373637324,2.60724,2684.9,2684.3,2.2992]
["bitfinex","ETHUSD",1723373637523,2.60724,2684.9,2684.3,4.90689]
["bitfinex","ETHUSD",1723373637706,2.60724,2684.9,2684.4,0.490689]
["bitfinex","ETHUSD",1723373638205,2.60729,2684.8,2684.4,0.490689]
["bitfinex","ETHUSD",1723373638838,2.60709,2685.0,2684.5,2.2992]
["bitfinex","ETHUSD",1723373639050,2.60703,2685.1,2684.5,4.90668]
["bitfinex","ETHUSD",1723373639210,2.60726,2684.9,2684.6,0.5397369]
["bitfinex","ETHUSD",1723373639542,2.60726,2684.9,2684.5,2.2992]
["bitfinex","ETHUSD",1723373639543,5.21452,2684.9,2684.5,2.2992]
["bitfinex","ETHUSD",1723373639757,2.60726,2684.9,2684.5,2.2992]
["bitfinex","ETHUSD",1723373640048,5.21449,2684.9,2684.5,2.2992]
["bitfinex","ETHUSD",1723373640355,2.60723,2684.9,2684.5,2.2992]
["bitfinex","ETHUSD",1723373640905,2.60735,2684.8,2684.3,2.2992]
["bitfinex","ETHUSD",1723373642033,2.60735,2684.8,2684.3,2.85600274]
["bitfinex","ETHUSD",1723373643418,2.60735,2684.8,2684.3,5.46369274]
["bitfinex","ETHUSD",1723373643619,2.60735,2684.8,2684.3,4.90689]
["bitfinex","ETHUSD",1723373643846,2.60708,2685.0,2684.3,4.90689]
["bitfinex","ETHUSD",1723373643847,5.21424,2685.0,2684.3,4.90689]
["bitfinex","ETHUSD",1723373644052,5.21421,2685.0,2684.4,2.60764]
["bitfinex","ETHUSD",1723373644552,2.60717,2684.9,2684.4,2.60764]
["bitfinex","ETHUSD",1723373644746,2.60717,2684.9,2684.5,0.751453]
["bitfinex","ETHUSD",1723373646114,2.60717,2684.9,2684.6,0.09119953]
["bitfinex","ETHUSD",1723373646517,2.60717,2684.9,2684.3,4.90688]
["bitfinex","ETHUSD",1723373646822,2.60717,2684.9,2684.3,7.51456]
["bitfinex","ETHUSD",1723373647044,2.60717,2684.9,2684.4,0.09125134]
["bitfinex","ETHUSD",1723373647223,2.60717,2684.9,2684.5,0.76058113]
["bitfinex","ETHUSD",1723373647609,2.60717,2684.9,2684.6,0.09119953]
["bitfinex","ETHUSD",1723373649754,2.60717,2684.9,2684.3,7.51457]
["bitfinex","ETHUSD",1723373650046,2.607,2685.1,2684.7,2.58327362]
["bitfinex","ETHUSD",1723373650215,2.607,2685.1,2684.7,2.4921]
["bitfinex","ETHUSD",1723373650412,2.607,2685.1,2684.8,0.09115903]
["bitfinex","ETHUSD",1723373650827,2.607,2685.1,2684.7,2.4921]
["bitfinex","ETHUSD",1723373651345,2.607,2685.1,2684.8,0.09115903]
["bitfinex","ETHUSD",1723373651722,2.607,2685.1,2684.7,2.4921]
["bitfinex","ETHUSD",1723373652027,2.607,2685.1,2684.8,0.09115903]
["bitfinex","ETHUSD",1723373652659,2.607,2685.1,2684.7,2.4921]
["bitfinex","ETHUSD",1723373652848,2.607,2685.1,2684.8,0.09115903]
["bitfinex","ETHUSD",1723373653215,2.607,2685.1,2684.5,2.4921]
["bitfinex","ETHUSD",1723373653216,2.60723,2684.9,2684.5,2.4921]
["bitfinex","ETHUSD",1723373653755,2.60723,2684.9,2684.3,9.95769]
["bitfinex","ETHUSD",1723373653952,2.60737,2684.7,2684.3,9.8421]
["bitfinex","ETHUSD",1723373654157,2.60737,2684.7,2684.4,0.98421]
["bitfinex","ETHUSD",1723373654651,5.21446,2684.9,2684.4,0.98421]
["bitfinex","ETHUSD",1723373655038,2.60723,2684.9,2684.4,0.98421]
["bitfinex","ETHUSD",1723373655363,2.60757,2684.5,2684.0,22.2721]
["bitfinex","ETHUSD",1723373655515,2.60757,2684.5,2684.0,2.4921]
["bitfinex","ETHUSD",1723373655716,5.21521,2684.5,2684.0,3.002119]
["bitfinex","ETHUSD",1723373655964,5.21519,2684.5,2684.0,3.002119]
["bitfinex","ETHUSD",1723373656171,2.60757,2684.5,2684.0,3.002119]
["bitfinex","ETHUSD",1723373656322,5.21518,2684.5,2684.0,3.002119]
["bitfinex","ETHUSD",1723373657759,2.60757,2684.5,2684.0,3.002119]
["bitfinex","ETHUSD",1723373658655,5.21519,2684.5,2684.0,3.002119]
["bitfinex","ETHUSD",1723373658956,2.60768,2684.4,2683.8,5.10033]
["bitfinex","ETHUSD",1723373659167,2.60781,2684.3,2683.7,12.56656]
["bitfinex","ETHUSD",1723373659725,2.60792,2684.2,2683.7,9.95827]
["bitfinex","ETHUSD",1723373659920,2.60795,2684.1,2683.7,1.505884]
["bitfinex","ETHUSD",1723373660154,2.60791,2684.2,2683.7,1.505884]
["bitfinex","ETHUSD",1723373660357,5.21582,2684.2,2683.7,1.505884]
["bitfinex","ETHUSD",1723373660660,2.60791,2684.2,2683.7,1.505884]
["bitfinex","ETHUSD",1723373661035,2.60791,2684.2,2683.8,0.08688314]
["bitfinex","ETHUSD",1723373661432,2.60791,2684.2,2683.9,0.08685722]
["bitfinex","ETHUSD",1723373661644,2.60791,2684.2,2683.7,1.505884]
["bitfinex","ETHUSD",1723373661842,2.4184,2684.0,2683.7,1.505884]
["bitfinex","ETHUSD",1723373662134,5.02621,2684.3,2683.8,0.08688314]
["bitfinex","ETHUSD",1723373662472,5.02621,2684.3,2683.7,5.10038]
["bitfinex","ETHUSD",1723373662705,2.92574951,2684.8,2683.9,0.08685722]
["bitfinex","ETHUSD",1723373662706,2.4184,2684.6,2683.9,0.08685722]
["bitfinex","ETHUSD",1723373662829,2.60757,2684.5,2683.9,2.60808]
["bitfinex","ETHUSD",1723373663176,2.60757,2684.5,2684.0,0.0868313]
["bitfinex","ETHUSD",1723373663460,5.02588,2684.6,2684.1,5.10004]
["bitfinex","ETHUSD",1723373663622,5.02588,2684.6,2684.1,5.17454346]
["bitfinex","ETHUSD",1723373663825,5.02588,2684.6,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373664226,2.60748,2684.6,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373664671,5.215,2684.6,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373665028,2.60748,2684.6,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373665229,2.60757,2684.5,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373665430,2.60748,2684.6,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373666272,5.21501,2684.6,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373666981,2.6076,2684.5,2684.2,0.08692654]
["bitfinex","ETHUSD",1723373668788,2.6076,2684.5,2683.9,5.79363576]
["bitfinex","ETHUSD",1723373668985,2.6076,2684.5,2684.3,0.08708538]
["bitfinex","ETHUSD",1723373669146,2.6076,2684.5,2683.9,5.00665]
["bitfinex","ETHUSD",1723373669347,2.6076,2684.5,2684.4,0.08705946]
["bitfinex","ETHUSD",1723373669583,2.60791,2684.2,2683.8,7.35]
["bitfinex","ETHUSD",1723373669785,2.60791,2684.2,2683.7,2.3986]
["bitfinex","ETHUSD",1723373669984,2.60791,2684.2,2683.7,3.160145]
["bitfinex","ETHUSD",1723373672099,5.21582,2684.2,2683.7,3.160145]
["bitfinex","ETHUSD",1723373672396,5.01515,2684.1,2683.6,2.6084]
["bitfinex","ETHUSD",1723373672903,2.60791,2684.2,2683.6,2.60837]
["bitfinex","ETHUSD",1723373673410,2.60805,2684.0,2683.5,5.00705]
["bitfinex","ETHUSD",1723373674002,2.6082,2683.9,2683.4,7.35]
["bitfinex","ETHUSD",1723373674202,2.6082,2683.9,2683.3,5.00725]
["bitfinex","ETHUSD",1723373674369,2.6082,2683.9,2683.3,7.746861]
["bitfinex","ETHUSD",1723373674570,2.6082,2683.9,2683.3,10.355531]
["bitfinex","ETHUSD",1723373674792,7.62336,2684.0,2683.4,2.60861]
["bitfinex","ETHUSD",1723373674994,2.60815,2683.9,2683.4,2.60861]
["bitfinex","ETHUSD",1723373675770,2.60815,2683.9,2683.1,12.35746]
["bitfinex","ETHUSD",1723373675771,0.76234,2683.9,2683.1,12.35746]
["bitfinex","ETHUSD",1723373676104,5.0153,2684.0,2683.2,0.08736299]
["bitfinex","ETHUSD",1723373676901,2.60829,2683.8,2683.3,2.60872]
["bitfinex","ETHUSD",1723373677200,2.60829,2683.8,2683.4,0.08731112]
["bitfinex","ETHUSD",1723373677750,2.60829,2683.8,2683.2,2.60881]
["bitfinex","ETHUSD",1723373678209,2.60829,2683.8,2683.3,0.08733705]
["bitfinex","ETHUSD",1723373678715,2.60829,2683.8,2683.1,13.593186]
["bitfinex","ETHUSD",1723373678918,2.60829,2683.8,2683.2,2.6088]
["bitfinex","ETHUSD",1723373679207,3.109839,2683.8,2683.3,0.0877218]
["bitfinex","ETHUSD",1723373679595,2.60837,2683.7,2683.2,2.6088]
["bitfinex","ETHUSD",1723373679772,2.60845,2683.6,2683.4,0.08770719]
["bitfinex","ETHUSD",1723373679964,3.109839,2683.8,2683.3,0.08773312]
["bitfinex","ETHUSD",1723373680165,2.60839,2683.7,2683.5,0.08768126]
["bitfinex","ETHUSD",1723373680369,2.60839,2683.7,2683.4,0.08770719]
["bitfinex","ETHUSD",1723373680604,2.60839,2683.7,2683.6,0.08765533]
["bitfinex","ETHUSD",1723373680778,2.60839,2683.7,2683.5,0.08768126]
["bitfinex","ETHUSD",1723373680987,2.60839,2683.7,2683.6,0.08765533]
["bitfinex","ETHUSD",1723373681298,8.386248,2683.7,2683.6,0.08765533]
["bitfinex","ETHUSD",1723373681498,2.60855,2683.5,2683.1,7.35]
["bitfinex","ETHUSD",1723373682610,5.01553,2683.7,2683.1,7.35]
["bitfinex","ETHUSD",1723373682611,7.62396,2683.7,2683.1,7.35]
["bitfinex","ETHUSD",1723373682818,2.60843,2683.6,2683.1,7.35]
["bitfinex","ETHUSD",1723373683973,2.60833,2683.7,2683.1,11.455522]
["bitfinex","ETHUSD",1723373684173,2.60833,2683.7,2683.2,2.3986]
["bitfinex","ETHUSD",1723373684780,2.4463,2683.6,2682.6,2.3674]
["bitfinex","ETHUSD",1723373685019,2.60868,2683.4,2682.9,2.60906]
["bitfinex","ETHUSD",1723373685373,2.60868,2683.4,2683.0,2.3674]
["bitfinex","ETHUSD",1723373687393,5.21736,2683.4,2683.0,2.3674]
["bitfinex","ETHUSD",1723373687581,5.21736,2683.4,2682.9,2.60905]
["bitfinex","ETHUSD",1723373687582,2.60868,2683.4,2682.9,2.60905]
["bitfinex","ETHUSD",1723373690720,2.4463,2683.3,2682.7,2.60921]
["bitfinex","ETHUSD",1723373690891,5.05503,2683.3,2682.7,2.870136]
["bitfinex","ETHUSD",1723373691091,2.60883,2683.2,2682.8,0.08796845]
["bitfinex","ETHUSD",1723373691295,2.60883,2683.2,2682.7,2.870136]
["bitfinex","ETHUSD",1723373691492,2.60883,2683.2,2682.8,0.08796845]
["bitfinex","ETHUSD",1723373691710,2.60883,2683.2,2682.7,2.870136]
["bitfinex","ETHUSD",1723373692214,2.60883,2683.2,2682.8,0.08796845]
["bitfinex","ETHUSD",1723373692408,2.4463,2683.3,2682.8,3.2296689]
["bitfinex","ETHUSD",1723373692753,2.4463,2683.3,2682.8,3.14170045]
["bitfinex","ETHUSD",1723373692905,2.4463,2683.3,2682.9,0.08794251]
["bitfinex","ETHUSD",1723373693109,2.4463,2683.6,2683.0,4.97635]
["bitfinex","ETHUSD",1723373693309,5.29938,2683.6,2682.9,0.08794251]
["bitfinex","ETHUSD",1723373693509,2.60865,2683.4,2683.0,0.08812409]
["bitfinex","ETHUSD",1723373693683,2.60856,2683.5,2683.0,2.69713409]
["bitfinex","ETHUSD",1723373694383,2.60856,2683.5,2683.0,5.30614409]
["bitfinex","ETHUSD",1723373694583,2.60834,2683.7,2683.2,2.60882]
["bitfinex","ETHUSD",1723373694787,3.0,2684.0,2683.3,2.6087]
["bitfinex","ETHUSD",1723373694788,2.4463,2683.8,2683.3,2.6087]
["bitfinex","ETHUSD",1723373695084,8.05461,2683.8,2683.3,0.08804629]
["bitfinex","ETHUSD",1723373695517,8.05461,2683.8,2683.2,4.97622]
["bitfinex","ETHUSD",1723373695677,8.05461,2683.8,2683.4,0.08802036]
["bitfinex","ETHUSD",1723373695882,8.05461,2683.8,2683.2,4.97617]
["bitfinex","ETHUSD",1723373695883,8.05461,2683.8,2683.3,0.08804629]
["bitfinex","ETHUSD",1723373696127,8.05461,2683.8,2683.4,0.08802036]
["bitfinex","ETHUSD",1723373696423,8.05461,2683.8,2683.2,5.734683]
["bitfinex","ETHUSD",1723373696655,8.05461,2683.8,2683.5,0.08799443]
["bitfinex","ETHUSD",1723373696945,8.05461,2683.8,2683.6,0.0879685]
["bitfinex","ETHUSD",1723373697156,8.05461,2683.8,2683.2,4.97617]
["bitfinex","ETHUSD",1723373697446,2.60839,2683.7,2683.3,0.08804629]
["bitfinex","ETHUSD",1723373697818,2.60839,2683.7,2683.2,2.3674]
["bitfinex","ETHUSD",1723373698023,2.60839,2683.7,2683.4,0.08802036]
["bitfinex","ETHUSD",1723373698218,2.60839,2683.7,2683.3,0.08804629]
["bitfinex","ETHUSD",1723373698219,2.60859,2683.5,2683.3,0.08804629]
["bitfinex","ETHUSD",1723373698446,2.4463,2683.4,2682.9,2.6091]
["bitfinex","ETHUSD",1723373699245,2.4463,2683.4,2683.0,2.609]
["bitfinex","ETHUSD",1723373700155,2.4463,2683.4,2682.9,2.60908]
["bitfinex","ETHUSD",1723373700719,2.60875,2683.3,2682.8,2.60913]
["bitfinex","ETHUSD",1723373701035,2.60875,2683.3,2682.6,4.97676]
["bitfinex","ETHUSD",1723373701036,2.60891,2683.2,2682.6,4.97676]
["bitfinex","ETHUSD",1723373701242,2.60875,2683.3,2682.7,2.60925]
["bitfinex","ETHUSD",1723373701753,2.60875,2683.3,2682.8,2.60917]
["bitfinex","ETHUSD",1723373701914,2.4463,2683.4,2682.8,5.21832]
["bitfinex","ETHUSD",1723373702321,5.05493,2683.4,2682.8,5.21829]
["bitfinex","ETHUSD",1723373702743,5.05493,2683.4,2682.8,5.2183]
["bitfinex","ETHUSD",1723373702920,5.05493,2683.4,2682.8,2.60914]
["bitfinex","ETHUSD",1723373703150,5.05493,2683.4,2682.9,2.6091]
["bitfinex","ETHUSD",1723373703463,2.4463,2683.4,2682.9,5.48652426]
["bitfinex","ETHUSD",1723373703631,7.3,2683.5,2683.0,2.60901]
["bitfinex","ETHUSD",1723373703830,5.05475,2683.6,2682.9,5.24482426]
["bitfinex","ETHUSD",1723373704035,2.4463,2683.5,2682.9,2.60906]
["bitfinex","ETHUSD",1723373704924,2.60868,2683.4,2682.9,2.60906]
["bitfinex","ETHUSD",1723373706025,2.60868,2683.4,2683.0,0.08261211]
["bitfinex","ETHUSD",1723373706331,5.05487,2683.5,2683.0,0.08261211]
["bitfinex","ETHUSD",1723373706654,2.4283,2683.2,2683.0,0.08261211]
["bitfinex","ETHUSD",1723373707018,2.4283,2683.2,2682.7,5.2185]
["bitfinex","ETHUSD",1723373707019,2.4283,2683.2,2682.8,2.60921]
["bitfinex","ETHUSD",1723373707220,2.4283,2683.2,2683.1,0.08258618]
["bitfinex","ETHUSD",1723373707441,2.4283,2683.2,2682.8,2.60921]
["bitfinex","ETHUSD",1723373707662,2.4283,2683.2,2683.1,0.08258618]
["bitfinex","ETHUSD",1723373707833,5.03714,2683.2,2682.7,5.08462]
["bitfinex","ETHUSD",1723373708170,2.60869,2683.4,2682.8,2.60912]
["bitfinex","ETHUSD",1723373708366,2.60869,2683.4,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373708722,2.4283,2683.3,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373708918,2.4283,2683.3,2682.8,2.60914]
["bitfinex","ETHUSD",1723373709118,2.4283,2683.3,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373709956,2.4283,2683.3,2682.9,2.69173805]
["bitfinex","ETHUSD",1723373710761,2.4283,2683.3,2682.9,2.69168805]
["bitfinex","ETHUSD",1723373710937,2.4283,2683.5,2682.9,2.69168805]
["bitfinex","ETHUSD",1723373711341,2.6087,2683.4,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373711551,5.03708,2683.3,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373711757,5.03708,2683.3,2682.7,5.21852]
["bitfinex","ETHUSD",1723373711968,5.03708,2683.3,2682.8,0.08266399]
["bitfinex","ETHUSD",1723373712140,5.03708,2683.3,2682.8,2.6092]
["bitfinex","ETHUSD",1723373712342,5.03708,2683.3,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373712571,2.60898,2683.1,2682.9,0.08263805]
["bitfinex","ETHUSD",1723373712781,5.03731,2683.0,2682.4,2.6095]
["bitfinex","ETHUSD",1723373714457,5.03731,2683.0,2682.5,2.6095]
["bitfinex","ETHUSD",1723373715837,5.03731,2683.0,2682.3,5.08505]
["bitfinex","ETHUSD",1723373716042,2.60918,2682.9,2682.3,7.69469]
["bitfinex","ETHUSD",1723373716242,2.60918,2682.9,2682.3,5.08503]
["bitfinex","ETHUSD",1723373716680,2.60918,2682.9,2682.3,7.69467]
["bitfinex","ETHUSD",1723373717255,5.03734,2683.0,2682.3,5.854497]
["bitfinex","ETHUSD",1723373717488,2.60896,2683.1,2682.6,2.4754]
["bitfinex","ETHUSD",1723373717643,5.03707,2683.3,2682.6,2.4754]
["bitfinex","ETHUSD",1723373717644,2.60882,2683.2,2682.6,2.4754]
["bitfinex","ETHUSD",1723373717846,2.60882,2683.2,2682.6,2.60934]
["bitfinex","ETHUSD",1723373718279,2.60908,2683.0,2682.4,5.08496]
["bitfinex","ETHUSD",1723373718483,2.4283,2682.9,2682.4,2.60956]
["bitfinex","ETHUSD",1723373718849,2.4283,2682.9,2682.4,2.60954]
["bitfinex","ETHUSD",1723373719050,2.4283,2682.9,2682.4,3.118034]
["bitfinex","ETHUSD",1723373719664,2.4283,2682.9,2682.4,2.60954]
["bitfinex","ETHUSD",1723373719868,2.4283,2682.9,2682.2,5.08511]
["bitfinex","ETHUSD",1723373719869,5.03747,2682.9,2682.2,5.08511]
["bitfinex","ETHUSD",1723373720395,2.60923,2682.8,2682.2,5.08511]
["bitfinex","ETHUSD",1723373720553,2.60932,2682.7,2682.2,5.08511]
["bitfinex","ETHUSD",1723373721184,2.60932,2682.7,2682.3,0.07726061]
["bitfinex","ETHUSD",1723373721396,2.60932,2682.7,2682.2,2.60971]
["bitfinex","ETHUSD",1723373721562,2.60932,2682.7,2682.4,0.07723466]
["bitfinex","ETHUSD",1723373721766,2.60932,2682.7,2682.2,2.60971]
["bitfinex","ETHUSD",1723373721992,2.60932,2682.7,2682.3,0.07726061]
["bitfinex","ETHUSD",1723373722199,5.03762,2682.7,2682.3,0.07726061]
["bitfinex","ETHUSD",1723373722498,2.60975,2682.3,2681.7,2.4754]
["bitfinex","ETHUSD",1723373722684,2.4283,2682.3,2681.3,2.4754]
["bitfinex","ETHUSD",1723373722871,5.038,2682.3,2681.6,2.6103]
["bitfinex","ETHUSD",1723373723199,5.038,2682.3,2681.6,2.88439378]
["bitfinex","ETHUSD",1723373723491,2.4283,2682.3,2681.6,5.49469378]
["bitfinex","ETHUSD",1723373723697,5.03806,2682.3,2681.6,2.88439378]
["bitfinex","ETHUSD",1723373724061,2.6098,2682.2,2681.6,2.88439378]
["bitfinex","ETHUSD",1723373724256,2.4283,2682.3,2681.4,2.7411478]
["bitfinex","ETHUSD",1723373724457,2.60996,2682.1,2681.4,2.7411478]
["bitfinex","ETHUSD",1723373724654,2.61,2682.0,2681.4,2.7411478]
["bitfinex","ETHUSD",1723373724899,2.60996,2682.1,2681.4,2.7411478]
["bitfinex","ETHUSD",1723373725098,2.60996,2682.1,2681.4,2.7411378]
["bitfinex","ETHUSD",1723373725284,2.61001,2682.0,2681.4,2.7411378]
["bitfinex","ETHUSD",1723373726096,2.61018,2681.8,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373727388,2.61038,2681.6,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373727570,2.61018,2681.8,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373728285,2.61047,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373728491,5.53910678,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373728666,4.97847,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373729173,2.368,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373729372,4.97826,2681.8,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373729685,2.61038,2681.6,2681.5,0.06676431]
["bitfinex","ETHUSD",1723373729896,3.36925,2681.6,2681.5,0.06676431]
["bitfinex","ETHUSD",1723373730706,0.75887,2681.6,2681.5,0.06676431]
["bitfinex","ETHUSD",1723373730906,3.36925,2681.6,2681.5,0.06676431]
["bitfinex","ETHUSD",1723373731204,8.34763,2681.6,2681.5,0.06676431]
["bitfinex","ETHUSD",1723373731700,7.58894,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373731865,8.423703,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373732284,5.813233,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373732861,5.813233,2681.5,2681.4,0.19748406]
["bitfinex","ETHUSD",1723373733178,8.80909031,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373734804,6.19862031,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373735004,8.80909031,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373735744,6.19862031,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373735929,0.38538731,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373736132,2.61044,2681.6,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373736302,2.61044,2681.6,2681.4,0.19755497]
["bitfinex","ETHUSD",1723373736637,4.97847,2681.5,2681.4,0.19755497]
["bitfinex","ETHUSD",1723373737238,7.58894,2681.5,2681.4,0.19755497]
["bitfinex","ETHUSD",1723373737440,8.73334697,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373738039,3.75487697,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373738242,2.61032,2681.7,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373738422,2.61038,2681.6,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373738731,2.61038,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373738938,6.13245,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373739138,3.52207,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373739334,2.61032,2681.7,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373739840,2.61038,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373740042,4.97838,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373740412,2.368,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373741012,5.476212,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373741527,8.086592,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373741726,14.08259141,2681.6,2681.5,0.0668912]
["bitfinex","ETHUSD",1723373742032,7.58894,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373742237,11.99721714,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373744312,14.60768714,2681.5,2681.4,0.1306378]
["bitfinex","ETHUSD",1723373744518,14.60768714,2681.5,2680.2,2.3876]
["bitfinex","ETHUSD",1723373744841,14.60768714,2681.5,2680.3,0.06738956]
["bitfinex","ETHUSD",1723373744842,7.48262,2680.7,2680.3,0.06738956]
["bitfinex","ETHUSD",1723373745004,2.61141,2680.6,2680.3,0.06738956]
["bitfinex","ETHUSD",1723373745205,2.61141,2680.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1723373745206,2.26,2680.7,2679.6,2.4073]
["bitfinex","ETHUSD",1723373745400,2.26,2680.7,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373745601,2.61083,2681.2,2680.6,2.61134]
["bitfinex","ETHUSD",1723373745908,2.61109,2680.9,2680.3,2.4073]
["bitfinex","ETHUSD",1723373746103,5.26,2681.3,2680.5,2.61137]
["bitfinex","ETHUSD",1723373746104,2.61081,2681.2,2680.5,2.61137]
["bitfinex","ETHUSD",1723373746323,2.61081,2681.2,2680.4,2.61153]
["bitfinex","ETHUSD",1723373746527,5.22166,2681.2,2680.6,0.0673116]
["bitfinex","ETHUSD",1723373746733,5.22166,2681.2,2680.5,2.61137]
["bitfinex","ETHUSD",1723373746734,2.61093,2681.1,2680.5,2.67870758]
["bitfinex","ETHUSD",1723373746932,2.61098,2681.0,2680.7,0.06728562]
["bitfinex","ETHUSD",1723373747146,2.61098,2681.0,2680.6,0.0673116]
["bitfinex","ETHUSD",1723373747343,5.7929071,2681.0,2680.7,0.06728562]
["bitfinex","ETHUSD",1723373747545,2.61098,2681.0,2680.3,5.01887]
["bitfinex","ETHUSD",1723373747732,2.61098,2681.0,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373748333,5.22203,2681.0,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373748532,5.7929311,2681.0,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373748738,3.1818911,2681.0,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373749629,2.61109,2680.9,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373750219,3.1818911,2681.0,2680.4,0.06736357]
["bitfinex","ETHUSD",1723373750631,10.397921,2681.2,2680.6,2.61131]
["bitfinex","ETHUSD",1723373751150,10.397921,2681.2,2680.7,0.06728562]
["bitfinex","ETHUSD",1723373752452,10.397921,2681.2,2680.7,5.08583562]
["bitfinex","ETHUSD",1723373752750,9.91084,2681.2,2680.7,5.08583562]
["bitfinex","ETHUSD",1723373752918,7.3,2681.2,2680.7,5.08583562]
["bitfinex","ETHUSD",1723373753318,2.61094,2681.1,2680.7,0.06728562]
["bitfinex","ETHUSD",1723373753653,2.61104,2681.0,2680.3,2.61157]
["bitfinex","ETHUSD",1723373753814,3.133318,2680.9,2680.3,2.61157]
["bitfinex","ETHUSD",1723373754020,2.61112,2680.9,2680.4,0.06765847]
["bitfinex","ETHUSD",1723373754642,2.61117,2680.8,2680.4,0.06765847]
["bitfinex","ETHUSD",1723373754953,2.61117,2680.8,2680.2,5.01898]
["bitfinex","ETHUSD",1723373755315,0.522215,2680.8,2680.3,0.06768446]
["bitfinex","ETHUSD",1723373755516,2.61127,2680.7,2680.2,2.4073]
["bitfinex","ETHUSD",1723373755921,2.61127,2680.7,2680.3,0.06768446]
["bitfinex","ETHUSD",1723373756352,2.61108,2680.9,2680.2,5.01903]
["bitfinex","ETHUSD",1723373756618,3.098188,2680.9,2680.3,0.06768446]
["bitfinex","ETHUSD",1723373757158,3.098188,2680.9,2680.3,2.67931446]
["bitfinex","ETHUSD",1723373757361,2.61119,2680.8,2680.3,2.67931446]
["bitfinex","ETHUSD",1723373757653,2.61129,2680.7,2680.3,0.06768446]
["bitfinex","ETHUSD",1723373757954,2.61116,2680.8,2680.3,0.06768446]
["bitfinex","ETHUSD",1723373758156,3.4080948,2680.8,2680.2,5.01904]
["bitfinex","ETHUSD",1723373758330,3.4080948,2680.8,2680.4,0.06765847]
["bitfinex","ETHUSD",1723373758331,2.61145,2680.5,2680.4,0.06765847]
["bitfinex","ETHUSD",1723373758542,2.61145,2680.5,2680.3,0.06768446]
["bitfinex","ETHUSD",1723373758842,7.87127,2680.7,2680.1,2.61181]
["bitfinex","ETHUSD",1723373759222,2.61135,2680.6,2680.2,0.06771045]
["bitfinex","ETHUSD",1723373759462,2.61164,2680.3,2680.2,0.06771045]
["bitfinex","ETHUSD",1723373759635,2.61175,2680.2,2679.9,2.4073]
["bitfinex","ETHUSD",1723373759953,5.22356,2680.2,2679.9,2.4073]
["bitfinex","ETHUSD",1723373760170,2.61185,2680.1,2679.6,2.4073]
["bitfinex","ETHUSD",1723373760389,7.8713,2680.7,2679.6,2.4073]
["bitfinex","ETHUSD",1723373760390,2.6118,2680.2,2679.6,2.4073]
["bitfinex","ETHUSD",1723373760659,0.6047127,2680.5,2679.4,2.4073]
["bitfinex","ETHUSD",1723373760960,2.61151,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723373761321,2.61155,2680.4,2679.9,2.61197]
["bitfinex","ETHUSD",1723373761523,5.22318,2680.4,2679.7,2.61217]
["bitfinex","ETHUSD",1723373761725,2.61168,2680.3,2679.7,2.61217]
["bitfinex","ETHUSD",1723373762056,2.61183,2680.2,2679.6,2.4819221]
["bitfinex","ETHUSD",1723373762269,2.61183,2680.2,2679.7,2.61221]
["bitfinex","ETHUSD",1723373762558,2.6116,2680.4,2679.8,2.68675346]
["bitfinex","ETHUSD",1723373763054,2.6116,2680.4,2679.7,5.29893431]
["bitfinex","ETHUSD",1723373763055,2.61165,2680.3,2679.7,5.29893431]
["bitfinex","ETHUSD",1723373763262,2.61165,2680.3,2679.7,2.56215]
["bitfinex","ETHUSD",1723373763615,2.61174,2680.2,2679.6,2.4073]
["bitfinex","ETHUSD",1723373763819,2.61174,2680.2,2679.6,5.01961]
["bitfinex","ETHUSD",1723373764562,5.22356,2680.2,2679.6,5.01961]
["bitfinex","ETHUSD",1723373764756,3.160212,2680.2,2679.6,5.01961]
["bitfinex","ETHUSD",1723373765074,5.772012,2680.2,2679.6,5.01961]
["bitfinex","ETHUSD",1723373765272,2.61185,2680.1,2679.6,2.4073]
["bitfinex","ETHUSD",1723373765434,7.87128,2680.7,2679.4,2.61249]
["bitfinex","ETHUSD",1723373765435,2.61201,2680.0,2679.4,2.61249]
["bitfinex","ETHUSD",1723373765759,2.61201,2680.0,2679.3,5.09505948]
["bitfinex","ETHUSD",1723373766076,2.61201,2680.0,2679.4,2.61251]
["bitfinex","ETHUSD",1723373766259,5.22402,2680.0,2679.4,2.68107832]
["bitfinex","ETHUSD",1723373766435,2.612,2680.0,2679.4,0.06856832]
["bitfinex","ETHUSD",1723373766635,2.61204,2679.9,2679.4,0.06856832]
["bitfinex","ETHUSD",1723373767251,2.61204,2679.9,2679.4,2.68108832]
["bitfinex","ETHUSD",1723373767445,2.6118,2680.2,2679.4,2.68108832]
["bitfinex","ETHUSD",1723373767756,3.11916,2680.2,2679.5,5.22479]
["bitfinex","ETHUSD",1723373767963,3.11916,2680.2,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373768134,2.61205,2679.9,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373768336,2.61184,2680.1,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373768535,5.0735,2680.3,2679.7,2.61219]
["bitfinex","ETHUSD",1723373768536,2.61172,2680.3,2679.7,2.61219]
["bitfinex","ETHUSD",1723373768736,2.61172,2680.3,2679.8,2.61212]
["bitfinex","ETHUSD",1723373769181,2.61172,2680.3,2679.9,0.06843831]
["bitfinex","ETHUSD",1723373769339,2.61171,2680.3,2679.7,2.61222]
["bitfinex","ETHUSD",1723373769540,3.0,2680.4,2680.0,2.3674]
["bitfinex","ETHUSD",1723373769735,2.61149,2680.5,2680.1,0.06838632]
["bitfinex","ETHUSD",1723373769980,2.61149,2680.5,2680.0,2.3674]
["bitfinex","ETHUSD",1723373770181,2.61149,2680.5,2680.1,0.06838632]
["bitfinex","ETHUSD",1723373770389,2.61164,2680.3,2680.1,0.06838632]
["bitfinex","ETHUSD",1723373770542,5.745663,2680.3,2680.1,0.06838632]
["bitfinex","ETHUSD",1723373770745,7.68536,2680.2,2679.6,2.68688284]
["bitfinex","ETHUSD",1723373771078,7.68536,2680.2,2679.7,0.06849031]
["bitfinex","ETHUSD",1723373771079,2.61186,2680.1,2679.7,0.06849031]
["bitfinex","ETHUSD",1723373771287,2.4618,2680.2,2679.7,0.06849031]
["bitfinex","ETHUSD",1723373771453,2.61189,2680.1,2679.5,5.05439159]
["bitfinex","ETHUSD",1723373771772,2.4618,2680.2,2679.5,5.05439159]
["bitfinex","ETHUSD",1723373771773,5.07363,2680.2,2679.6,2.61227]
["bitfinex","ETHUSD",1723373771975,2.6117,2680.3,2679.5,5.05439159]
["bitfinex","ETHUSD",1723373771976,2.6119,2680.1,2679.5,4.97976]
["bitfinex","ETHUSD",1723373772272,2.61209,2679.9,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373772569,2.6119,2680.1,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373772778,0.26119,2680.0,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373773087,2.6121,2679.9,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373774546,2.61188,2680.1,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373774854,5.2238,2680.1,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373775176,5.22378,2680.1,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373775479,2.61203,2679.9,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373775861,3.479555,2680.1,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373776175,2.61223,2679.7,2679.6,0.06851631]
["bitfinex","ETHUSD",1723373776379,2.61223,2679.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1723373776552,2.61233,2679.6,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373779280,2.61242,2679.5,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373781994,2.61233,2679.6,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373782495,5.22472,2679.6,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373782864,2.61242,2679.5,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373784222,2.61233,2679.6,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373784513,2.61231,2679.7,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373784514,2.61242,2679.5,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373784874,2.61231,2679.7,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373785076,2.61237,2679.6,2679.4,0.06646516]
["bitfinex","ETHUSD",1723373785568,0.867675,2680.1,2679.4,0.32135762]
["bitfinex","ETHUSD",1723373785569,2.61187,2680.1,2679.4,0.32135762]
["bitfinex","ETHUSD",1723373785774,2.61103,2681.0,2680.2,2.61173]
["bitfinex","ETHUSD",1723373786019,2.61115,2680.9,2680.4,2.4761]
["bitfinex","ETHUSD",1723373786257,5.2231,2680.4,2680.3,0.06635448]
["bitfinex","ETHUSD",1723373786515,2.347,2680.9,2679.6,2.61226]
["bitfinex","ETHUSD",1723373786516,5.22363,2680.2,2679.6,2.61226]
["bitfinex","ETHUSD",1723373786816,2.61181,2680.2,2679.6,2.61226]
["bitfinex","ETHUSD",1723373786975,2.84588,2680.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1723373786976,2.347,2680.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1723373787176,2.61229,2679.7,2679.3,2.59115948]
["bitfinex","ETHUSD",1723373787425,2.61208,2679.9,2679.3,2.59115948]
["bitfinex","ETHUSD",1723373787577,2.61208,2679.9,2679.3,5.20376948]
["bitfinex","ETHUSD",1723373787917,2.6117,2680.3,2679.5,2.4761]
["bitfinex","ETHUSD",1723373788086,2.61186,2680.1,2679.6,2.61226]
["bitfinex","ETHUSD",1723373788293,2.61186,2680.1,2679.5,2.4761]
["bitfinex","ETHUSD",1723373788294,2.61194,2680.0,2679.5,2.4761]
["bitfinex","ETHUSD",1723373788479,2.61169,2680.3,2679.6,2.61226]
["bitfinex","ETHUSD",1723373788816,2.61169,2680.3,2679.5,5.68702914]
["bitfinex","ETHUSD",1723373788817,2.61187,2680.1,2679.5,5.68702914]
["bitfinex","ETHUSD",1723373789021,2.61187,2680.1,2679.6,2.61231]
["bitfinex","ETHUSD",1723373789514,2.61195,2680.0,2679.5,3.07462914]
["bitfinex","ETHUSD",1723373789818,2.61195,2680.0,2679.5,2.4761]
["bitfinex","ETHUSD",1723373793025,2.61204,2679.9,2679.5,2.4761]
["bitfinex","ETHUSD",1723373793218,5.22379,2680.1,2679.5,2.4761]
["bitfinex","ETHUSD",1723373793422,2.873057,2680.1,2679.5,2.4761]
["bitfinex","ETHUSD",1723373793619,2.61194,2680.0,2679.5,2.4761]
["bitfinex","ETHUSD",1723373793818,2.61204,2679.9,2679.5,2.4761]
["bitfinex","ETHUSD",1723373794148,2.873057,2680.1,2679.5,2.4761]
["bitfinex","ETHUSD",1723373794527,2.61169,2680.3,2679.6,2.4761]
["bitfinex","ETHUSD",1723373794846,2.347,2680.5,2679.6,2.4761]
["bitfinex","ETHUSD",1723373795062,2.61158,2680.4,2679.8,2.61204]
["bitfinex","ETHUSD",1723373795356,0.757009,2680.3,2679.8,5.22409]
["bitfinex","ETHUSD",1723373795550,2.61158,2680.4,2679.8,5.22411]
["bitfinex","ETHUSD",1723373795719,2.61151,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723373796114,2.61151,2680.5,2680.0,2.61191]
["bitfinex","ETHUSD",1723373796451,2.61151,2680.5,2680.0,5.22878838]
["bitfinex","ETHUSD",1723373796636,0.2347,2680.8,2680.1,0.074615]
["bitfinex","ETHUSD",1723373796838,0.2347,2680.8,2680.2,2.61166]
["bitfinex","ETHUSD",1723373796839,0.23344821,2680.8,2680.2,2.61166]
["bitfinex","ETHUSD",1723373797010,4.9581,2680.9,2680.4,2.61153]
["bitfinex","ETHUSD",1723373797211,2.61088,2681.1,2680.6,2.4761]
["bitfinex","ETHUSD",1723373797436,2.61088,2681.1,2680.7,0.06598154]
["bitfinex","ETHUSD",1723373797635,5.22181,2681.1,2680.7,0.06598154]
["bitfinex","ETHUSD",1723373797835,2.61072,2681.3,2680.7,2.75177524]
["bitfinex","ETHUSD",1723373798056,2.61072,2681.3,2680.7,2.67717154]
["bitfinex","ETHUSD",1723373798232,2.61052,2681.5,2680.9,2.61104]
["bitfinex","ETHUSD",1723373798434,5.22106,2681.5,2681.0,0.14042703]
["bitfinex","ETHUSD",1723373798627,2.61052,2681.5,2681.0,0.14042703]
["bitfinex","ETHUSD",1723373798944,2.61014,2681.9,2681.2,5.22141]
["bitfinex","ETHUSD",1723373799243,2.61014,2681.9,2681.3,2.67636845]
["bitfinex","ETHUSD",1723373799646,2.61035,2681.7,2681.3,0.06575845]
["bitfinex","ETHUSD",1723373799855,4.95682,2682.2,2681.3,0.06575845]
["bitfinex","ETHUSD",1723373799856,2.61056,2681.5,2681.3,0.06575845]
["bitfinex","ETHUSD",1723373800067,2.61055,2681.5,2680.8,5.08719]
["bitfinex","ETHUSD",1723373800246,2.61055,2681.5,2681.4,0.06573248]
["bitfinex","ETHUSD",1723373800450,2.61055,2681.5,2680.8,5.08719]
["bitfinex","ETHUSD",1723373800633,2.61032,2681.7,2681.1,2.6108]
["bitfinex","ETHUSD",1723373800832,2.61032,2681.7,2680.8,2.984819]
["bitfinex","ETHUSD",1723373800833,2.61032,2681.7,2681.2,2.67654442]
["bitfinex","ETHUSD",1723373802076,2.61,2682.0,2681.4,2.61054]
["bitfinex","ETHUSD",1723373802231,0.495682,2682.1,2681.5,0.07457977]
["bitfinex","ETHUSD",1723373802435,0.5842682,2682.0,2681.5,2.75070628]
["bitfinex","ETHUSD",1723373802646,2.60975,2682.3,2681.5,0.14028628]
["bitfinex","ETHUSD",1723373802862,2.60975,2682.3,2681.7,2.61022]
["bitfinex","ETHUSD",1723373803071,2.60975,2682.3,2681.8,2.61018]
["bitfinex","ETHUSD",1723373803274,3.19371708,2682.8,2682.1,2.60983]
["bitfinex","ETHUSD",1723373803476,3.19371708,2682.8,2681.8,0.06562862]
["bitfinex","ETHUSD",1723373803477,2.60976,2682.3,2681.8,0.06562862]
["bitfinex","ETHUSD",1723373803692,2.60976,2682.3,2681.6,5.08641]
["bitfinex","ETHUSD",1723373803693,2.60979,2682.2,2681.6,5.0864]
["bitfinex","ETHUSD",1723373804146,2.60979,2682.2,2681.4,2.61053]
["bitfinex","ETHUSD",1723373804147,2.61003,2682.0,2681.4,2.61053]
["bitfinex","ETHUSD",1723373804354,3.132012,2682.0,2681.4,2.61053]
["bitfinex","ETHUSD",1723373804590,0.521982,2682.0,2681.4,2.61049]
["bitfinex","ETHUSD",1723373804895,2.60979,2682.2,2681.4,2.61049]
["bitfinex","ETHUSD",1723373805074,2.60979,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723373805281,5.21966,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723373805613,5.21967,2682.2,2681.6,2.61037]
["bitfinex","ETHUSD",1723373805786,2.61,2682.0,2681.4,2.61049]
["bitfinex","ETHUSD",1723373806145,2.61,2682.0,2681.4,5.22099]
["bitfinex","ETHUSD",1723373806372,2.61,2682.0,2681.4,2.61049]
["bitfinex","ETHUSD",1723373807792,2.61009,2681.9,2681.2,7.69755]
["bitfinex","ETHUSD",1723373808264,2.9231967,2682.0,2681.2,5.08682]
["bitfinex","ETHUSD",1723373808457,2.9231967,2682.0,2681.4,2.61048]
["bitfinex","ETHUSD",1723373809079,2.6101,2681.9,2681.2,5.0868]
["bitfinex","ETHUSD",1723373809261,2.61025,2681.8,2680.8,2.4181]
["bitfinex","ETHUSD",1723373809680,2.61025,2681.8,2681.1,2.61078]
["bitfinex","ETHUSD",1723373809875,2.61025,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723373810093,3.45293637,2681.9,2681.3,2.61061]
["bitfinex","ETHUSD",1723373810287,3.45293637,2681.9,2681.1,2.61083]
["bitfinex","ETHUSD",1723373810288,2.61028,2681.7,2681.1,2.61083]
["bitfinex","ETHUSD",1723373810491,0.84281637,2681.9,2681.2,2.61075]
["bitfinex","ETHUSD",1723373810695,3.84281637,2681.9,2681.3,2.6106]
["bitfinex","ETHUSD",1723373810921,0.64528464,2681.8,2681.3,2.6106]
["bitfinex","ETHUSD",1723373811121,0.64528464,2681.8,2681.4,0.06254181]
["bitfinex","ETHUSD",1723373811629,3.84281637,2681.9,2681.4,2.67310181]
["bitfinex","ETHUSD",1723373811917,3.84281637,2681.9,2681.4,0.06254181]
["bitfinex","ETHUSD",1723373812215,3.84281637,2681.9,2681.2,2.61069]
["bitfinex","ETHUSD",1723373812526,2.61024,2681.8,2681.2,2.61069]
["bitfinex","ETHUSD",1723373812718,2.61024,2681.8,2681.3,0.06256778]
["bitfinex","ETHUSD",1723373812892,0.64530564,2681.7,2681.3,0.06256778]
["bitfinex","ETHUSD",1723373813090,0.64530564,2681.7,2681.2,2.61069]
["bitfinex","ETHUSD",1723373813301,2.61039,2681.6,2681.4,0.06254181]
["bitfinex","ETHUSD",1723373813505,2.61039,2681.6,2681.0,5.2218]
["bitfinex","ETHUSD",1723373813694,2.61039,2681.6,2681.5,0.06251585]
["bitfinex","ETHUSD",1723373814021,0.64530564,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723373814223,0.64530564,2681.7,2681.5,0.06251585]
["bitfinex","ETHUSD",1723373814402,0.64530564,2681.7,2681.2,2.61076]
["bitfinex","ETHUSD",1723373814604,0.64530564,2681.7,2681.6,0.06248988]
["bitfinex","ETHUSD",1723373814808,0.64530564,2681.7,2681.3,2.61066]
["bitfinex","ETHUSD",1723373815008,2.61001,2682.0,2681.6,0.06248988]
["bitfinex","ETHUSD",1723373815178,2.61001,2682.0,2681.5,2.61045]
["bitfinex","ETHUSD",1723373815179,2.61001,2682.0,2681.5,2.68502679]
["bitfinex","ETHUSD",1723373815381,2.61001,2682.0,2681.7,0.06246392]
["bitfinex","ETHUSD",1723373815582,2.61001,2682.0,2681.6,0.06248988]
["bitfinex","ETHUSD",1723373815818,5.22007,2682.0,2681.8,0.06243796]
["bitfinex","ETHUSD",1723373816022,0.261001,2681.9,2681.7,0.06246392]
["bitfinex","ETHUSD",1723373816193,2.871161,2681.9,2681.4,2.4181]
["bitfinex","ETHUSD",1723373816397,0.5481171,2681.8,2681.3,2.61061]
["bitfinex","ETHUSD",1723373817743,5.5312571,2681.8,2681.1,5.0289]
["bitfinex","ETHUSD",1723373818038,5.5312571,2681.8,2681.1,7.6397]
["bitfinex","ETHUSD",1723373818180,8.1415271,2681.8,2681.1,7.6397]
["bitfinex","ETHUSD",1723373818385,0.84025281,2681.7,2681.1,5.0289]
["bitfinex","ETHUSD",1723373818616,3.45057281,2681.7,2681.1,7.6397]
["bitfinex","ETHUSD",1723373818811,3.45057281,2681.7,2681.1,7.63971]
["bitfinex","ETHUSD",1723373819127,3.45057281,2681.7,2681.1,7.63969]
["bitfinex","ETHUSD",1723373819325,0.84025281,2681.7,2681.1,5.02889]
["bitfinex","ETHUSD",1723373819632,2.61004,2682.0,2681.4,2.61048]
["bitfinex","ETHUSD",1723373819801,3.0,2681.9,2681.4,2.61048]
["bitfinex","ETHUSD",1723373820125,3.0,2681.9,2681.3,2.61058]
["bitfinex","ETHUSD",1723373820282,2.61004,2682.0,2681.4,0.074579]
["bitfinex","ETHUSD",1723373820491,0.261004,2681.9,2681.4,0.074579]
["bitfinex","ETHUSD",1723373821450,0.261004,2681.9,2681.3,2.68515938]
["bitfinex","ETHUSD",1723373821451,2.871104,2681.9,2681.3,2.68515938]
["bitfinex","ETHUSD",1723373821588,2.871104,2681.9,2681.3,2.61058]
["bitfinex","ETHUSD",1723373822320,2.871104,2681.9,2681.3,2.68515938]
["bitfinex","ETHUSD",1723373822532,0.261004,2681.9,2681.4,2.61056]
["bitfinex","ETHUSD",1723373823022,8.21971,2682.2,2681.5,2.68498936]
["bitfinex","ETHUSD",1723373823327,3.0,2682.1,2681.6,2.61029]
["bitfinex","ETHUSD",1723373823511,5.60983,2682.2,2681.6,2.61029]
["bitfinex","ETHUSD",1723373823720,0.798273,2682.1,2681.6,2.61029]
["bitfinex","ETHUSD",1723373825023,3.0,2682.2,2681.7,0.07457626]
["bitfinex","ETHUSD",1723373825225,3.0,2682.3,2681.8,2.61013]
["bitfinex","ETHUSD",1723373825398,9.90965,2682.4,2681.8,2.68468794]
["bitfinex","ETHUSD",1723373825593,11.39309,2682.4,2681.9,0.0623971]
["bitfinex","ETHUSD",1723373825795,11.39309,2682.4,2681.8,5.29480794]
["bitfinex","ETHUSD",1723373825996,11.39309,2682.4,2681.9,0.06228912]
["bitfinex","ETHUSD",1723373826402,11.39309,2682.4,2681.9,2.67230912]
["bitfinex","ETHUSD",1723373826403,7.3,2682.4,2681.9,2.67230912]
["bitfinex","ETHUSD",1723373826603,7.3,2682.4,2682.0,0.13683061]
["bitfinex","ETHUSD",1723373826936,7.3,2682.4,2682.0,2.74680061]
["bitfinex","ETHUSD",1723373827105,7.3,2682.4,2682.0,5.35673061]
["bitfinex","ETHUSD",1723373827301,7.3,2682.4,2682.0,2.74676061]
["bitfinex","ETHUSD",1723373827506,7.3,2682.4,2682.0,5.35668061]
["bitfinex","ETHUSD",1723373827701,7.3,2682.4,2682.1,2.3962]
["bitfinex","ETHUSD",1723373828040,7.3,2682.4,2682.1,0.0622372]
["bitfinex","ETHUSD",1723373829129,9.9096,2682.4,2682.1,0.0622372]
["bitfinex","ETHUSD",1723373829336,9.9096,2682.4,2681.8,5.00633]
["bitfinex","ETHUSD",1723373829523,9.9096,2682.4,2682.2,0.06221125]
["bitfinex","ETHUSD",1723373829694,11.161505,2682.4,2681.8,5.00633]
["bitfinex","ETHUSD",1723373829891,9.9096,2682.4,2682.3,0.0621853]
["bitfinex","ETHUSD",1723373830218,2.6096,2682.4,2681.8,5.00631]
["bitfinex","ETHUSD",1723373830400,2.60945,2682.6,2682.3,0.0621853]
["bitfinex","ETHUSD",1723373830401,2.60951,2682.5,2682.3,0.0621853]
["bitfinex","ETHUSD",1723373830823,2.60951,2682.5,2681.9,2.68458228]
["bitfinex","ETHUSD",1723373831003,2.60951,2682.5,2682.4,0.06215935]
["bitfinex","ETHUSD",1723373831211,2.60951,2682.5,2681.9,2.68458228]
["bitfinex","ETHUSD",1723373831411,2.60951,2682.5,2681.9,3.45367151]
["bitfinex","ETHUSD",1723373831611,5.21892,2682.6,2682.0,2.67223316]
["bitfinex","ETHUSD",1723373831806,2.6095,2682.5,2682.0,2.67223316]
["bitfinex","ETHUSD",1723373832300,2.6095,2682.5,2682.0,0.06226316]
["bitfinex","ETHUSD",1723373832740,2.60963,2682.4,2682.0,0.06226316]
["bitfinex","ETHUSD",1723373833833,2.60931,2682.7,2682.0,0.06226316]
["bitfinex","ETHUSD",1723373834349,2.60931,2682.7,2682.1,2.6098]
["bitfinex","ETHUSD",1723373834500,2.60941,2682.6,2682.1,2.6720372]
["bitfinex","ETHUSD",1723373834705,2.60941,2682.6,2682.1,0.0622372]
["bitfinex","ETHUSD",1723373835002,2.6095,2682.6,2682.1,0.0622372]
["bitfinex","ETHUSD",1723373835200,2.741457,2682.8,2682.1,0.0622372]
["bitfinex","ETHUSD",1723373835201,2.60971,2682.3,2682.1,0.0622372]
["bitfinex","ETHUSD",1723373835426,2.60971,2682.3,2681.8,5.00632]
["bitfinex","ETHUSD",1723373835668,2.60971,2682.3,2682.2,0.06204745]
["bitfinex","ETHUSD",1723373836310,2.60971,2682.3,2681.8,5.00632]
["bitfinex","ETHUSD",1723373836511,2.60971,2682.3,2682.2,0.06204745]
["bitfinex","ETHUSD",1723373836728,2.60971,2682.3,2681.8,5.00632]
["bitfinex","ETHUSD",1723373837033,4.92483,2682.5,2682.2,0.06204745]
["bitfinex","ETHUSD",1723373837238,2.6096,2682.4,2681.9,2.61006]
["bitfinex","ETHUSD",1723373837400,2.6096,2682.4,2681.8,5.506952]
["bitfinex","ETHUSD",1723373837800,2.6096,2682.4,2681.9,0.06212532]
["bitfinex","ETHUSD",1723373838701,5.21889,2682.6,2681.9,0.88004605]
["bitfinex","ETHUSD",1723373839033,2.60952,2682.5,2682.0,2.60995]
["bitfinex","ETHUSD",1723373839242,2.60971,2682.3,2681.9,0.06212532]
["bitfinex","ETHUSD",1723373839454,2.60971,2682.3,2682.1,0.0620734]
["bitfinex","ETHUSD",1723373839654,2.60971,2682.3,2682.0,0.06209936]
["bitfinex","ETHUSD",1723373839820,2.60971,2682.3,2682.1,0.0620734]
["bitfinex","ETHUSD",1723373840336,2.6097,2682.3,2682.2,0.06204745]
["bitfinex","ETHUSD",1723373840663,2.6097,2682.3,2681.6,5.00657]
["bitfinex","ETHUSD",1723373840664,2.60985,2682.2,2681.6,5.00657]
["bitfinex","ETHUSD",1723373840952,2.6097,2682.3,2681.8,2.61015]
["bitfinex","ETHUSD",1723373841320,2.6097,2682.3,2681.9,0.06204714]
["bitfinex","ETHUSD",1723373841831,12.5191,2682.5,2681.9,2.67207714]
["bitfinex","ETHUSD",1723373842034,3.0,2682.4,2681.9,2.67207714]
["bitfinex","ETHUSD",1723373842234,9.90952,2682.5,2681.9,2.67207714]
["bitfinex","ETHUSD",1723373842554,12.51909,2682.5,2681.9,2.67207714]
["bitfinex","ETHUSD",1723373842756,9.90952,2682.5,2681.9,2.67207714]
["bitfinex","ETHUSD",1723373843057,12.51909,2682.5,2681.9,2.67207714]
["bitfinex","ETHUSD",1723373843225,9.90952,2682.5,2682.0,2.60999]
["bitfinex","ETHUSD",1723373843420,9.90952,2682.5,2681.9,0.52822071]
["bitfinex","ETHUSD",1723373843421,2.60961,2682.4,2681.9,0.52822071]
["bitfinex","ETHUSD",1723373843954,2.60986,2682.2,2681.6,5.0065]
["bitfinex","ETHUSD",1723373844157,2.60989,2682.1,2681.6,5.0065]
["bitfinex","ETHUSD",1723373844455,2.60989,2682.1,2681.7,0.06209906]
["bitfinex","ETHUSD",1723373844960,2.61009,2681.9,2681.7,0.06209906]
["bitfinex","ETHUSD",1723373845160,2.61018,2681.8,2681.7,0.06209906]
["bitfinex","ETHUSD",1723373845455,2.61018,2681.8,2681.2,4.96481]
["bitfinex","ETHUSD",1723373845939,5.22062,2681.7,2681.2,4.96481]
["bitfinex","ETHUSD",1723373846140,2.61028,2681.7,2681.3,0.06232203]
["bitfinex","ETHUSD",1723373846317,2.61034,2681.7,2681.1,4.96488]
["bitfinex","ETHUSD",1723373846518,2.61034,2681.7,2681.2,0.496488]
["bitfinex","ETHUSD",1723373846734,2.61034,2681.7,2681.2,3.107238]
["bitfinex","ETHUSD",1723373846985,2.61034,2681.7,2681.3,0.06247467]
["bitfinex","ETHUSD",1723373847161,2.61034,2681.7,2681.2,3.107238]
["bitfinex","ETHUSD",1723373847350,5.22026,2681.9,2681.4,0.0624487]
["bitfinex","ETHUSD",1723373847546,5.22026,2681.9,2681.3,2.67313467]
["bitfinex","ETHUSD",1723373847888,5.22026,2681.9,2681.5,0.06242274]
["bitfinex","ETHUSD",1723373848191,2.61028,2681.7,2681.4,0.0624487]
["bitfinex","ETHUSD",1723373848388,2.3519,2681.4,2680.5,2.3541]
["bitfinex","ETHUSD",1723373848541,2.61082,2681.2,2680.6,2.61134]
["bitfinex","ETHUSD",1723373848745,2.61082,2681.2,2680.7,0.57114307]
["bitfinex","ETHUSD",1723373848946,2.61041,2681.6,2680.9,2.61097]
["bitfinex","ETHUSD",1723373849376,5.61021,2681.8,2681.1,2.3541]
["bitfinex","ETHUSD",1723373849588,3.0,2682.0,2680.7,0.496544]
["bitfinex","ETHUSD",1723373849793,2.61055,2681.5,2680.9,2.61098]
["bitfinex","ETHUSD",1723373849959,3.0,2682.0,2680.8,2.3541]
["bitfinex","ETHUSD",1723373849960,2.3519,2681.9,2680.8,2.3541]
["bitfinex","ETHUSD",1723373850151,2.61068,2681.3,2680.8,2.3541]
["bitfinex","ETHUSD",1723373850347,2.61068,2681.3,2680.8,4.96523]
["bitfinex","ETHUSD",1723373851187,2.61068,2681.3,2680.2,5.6117]
["bitfinex","ETHUSD",1723373851188,2.61097,2681.0,2680.5,2.61144]
["bitfinex","ETHUSD",1723373851358,2.3519,2681.3,2680.4,4.96558]
["bitfinex","ETHUSD",1723373851559,0.23519,2681.2,2680.2,2.61167]
["bitfinex","ETHUSD",1723373851760,2.61121,2680.8,2680.2,2.61167]
["bitfinex","ETHUSD",1723373852079,2.61121,2680.8,2680.2,5.22336]
["bitfinex","ETHUSD",1723373852491,2.61121,2680.8,2680.2,5.22335]
["bitfinex","ETHUSD",1723373852787,2.61121,2680.8,2680.3,0.81003259]
["bitfinex","ETHUSD",1723373853282,2.61121,2680.8,2680.2,2.61167]
["bitfinex","ETHUSD",1723373853484,0.23519,2681.2,2680.0,2.61188]
["bitfinex","ETHUSD",1723373853485,2.61152,2680.5,2680.0,2.61188]
["bitfinex","ETHUSD",1723373853683,2.61152,2680.5,2680.4,0.06074717]
["bitfinex","ETHUSD",1723373853848,2.61151,2680.5,2679.9,2.61201]
["bitfinex","ETHUSD",1723373854049,2.61151,2680.5,2679.9,0.757822]
["bitfinex","ETHUSD",1723373854483,2.61156,2680.4,2680.0,0.06085114]
["bitfinex","ETHUSD",1723373855213,2.61109,2680.9,2680.0,0.06085114]
["bitfinex","ETHUSD",1723373855214,2.3519,2680.3,2680.0,0.06085114]
["bitfinex","ETHUSD",1723373855504,2.61184,2680.1,2680.0,0.06085114]
["bitfinex","ETHUSD",1723373855715,2.61198,2680.0,2679.4,2.61244]
["bitfinex","ETHUSD",1723373856210,5.22399,2680.0,2679.4,2.61244]
["bitfinex","ETHUSD",1723373856382,5.22401,2680.0,2679.4,2.61244]
["bitfinex","ETHUSD",1723373856705,2.61198,2680.0,2679.3,2.72766948]
["bitfinex","ETHUSD",1723373856909,2.61198,2680.0,2679.4,0.76994295]
["bitfinex","ETHUSD",1723373857200,2.61198,2680.0,2679.4,3.38244295]
["bitfinex","ETHUSD",1723373857506,2.3519,2679.9,2679.3,0.11505948]
["bitfinex","ETHUSD",1723373857703,2.61226,2679.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1723373857873,2.61198,2680.0,2679.4,2.6125]
["bitfinex","ETHUSD",1723373858916,5.22399,2680.0,2679.4,2.6125]
["bitfinex","ETHUSD",1723373859064,2.61198,2680.0,2679.4,2.6125]
["bitfinex","ETHUSD",1723373859405,2.61185,2680.1,2679.4,3.38989256]
["bitfinex","ETHUSD",1723373859779,2.61194,2680.0,2679.4,3.38989256]
["bitfinex","ETHUSD",1723373860307,2.61169,2680.3,2679.5,2.6124]
["bitfinex","ETHUSD",1723373860507,2.61185,2680.1,2679.6,0.60022526]
["bitfinex","ETHUSD",1723373860679,2.61185,2680.1,2679.4,3.38984256]
["bitfinex","ETHUSD",1723373860868,3.0,2680.4,2679.6,2.61229]
["bitfinex","ETHUSD",1723373861071,4.96304,2680.9,2680.1,2.61175]
["bitfinex","ETHUSD",1723373861294,2.61123,2680.8,2680.1,2.872925]
["bitfinex","ETHUSD",1723373861500,2.61114,2680.9,2680.2,0.06144471]
["bitfinex","ETHUSD",1723373861501,2.61131,2680.7,2680.2,0.06144471]
["bitfinex","ETHUSD",1723373861672,5.22264,2680.7,2680.2,0.06144471]
["bitfinex","ETHUSD",1723373861864,2.61131,2680.7,2680.0,2.61192]
["bitfinex","ETHUSD",1723373862098,2.61131,2680.7,2680.1,0.06147071]
["bitfinex","ETHUSD",1723373862508,2.6111,2680.9,2680.1,2.67330071]
["bitfinex","ETHUSD",1723373862968,2.61132,2680.7,2680.1,2.67330071]
["bitfinex","ETHUSD",1723373863516,2.61132,2680.7,2680.1,0.06147071]
["bitfinex","ETHUSD",1723373864166,2.61132,2680.7,2680.1,2.67330071]
["bitfinex","ETHUSD",1723373866203,2.61132,2680.7,2680.2,2.61172]
["bitfinex","ETHUSD",1723373866618,2.61132,2680.7,2680.3,0.06141872]
["bitfinex","ETHUSD",1723373866985,2.61132,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373867526,2.61132,2680.7,2680.2,0.06144471]
["bitfinex","ETHUSD",1723373868024,2.61146,2680.5,2680.2,0.06144471]
["bitfinex","ETHUSD",1723373868181,5.22265,2680.7,2680.2,0.06144471]
["bitfinex","ETHUSD",1723373868380,2.61137,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723373868615,2.61137,2680.6,2680.3,0.06141872]
["bitfinex","ETHUSD",1723373868821,2.61137,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723373868989,2.61137,2680.6,2680.4,0.06139273]
["bitfinex","ETHUSD",1723373869183,2.61137,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723373869385,2.61137,2680.6,2680.5,0.06136675]
["bitfinex","ETHUSD",1723373869584,2.61137,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723373869788,2.61137,2680.6,2680.5,0.06136675]
["bitfinex","ETHUSD",1723373870020,2.61137,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723373870214,2.61137,2680.6,2680.5,0.06136675]
["bitfinex","ETHUSD",1723373870731,2.61137,2680.6,2680.0,2.61192]
["bitfinex","ETHUSD",1723373871026,2.61137,2680.6,2680.5,0.06136675]
["bitfinex","ETHUSD",1723373871204,2.61132,2680.7,2680.0,2.61187]
["bitfinex","ETHUSD",1723373871399,2.61132,2680.7,2680.5,0.06136675]
["bitfinex","ETHUSD",1723373871580,2.61132,2680.7,2680.1,3.108382]
["bitfinex","ETHUSD",1723373871581,2.61132,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373871781,2.61132,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373871990,2.61132,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373872192,2.61132,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373872392,2.61132,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373872596,2.61132,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373872801,3.133563,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373873021,2.61132,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373873197,2.61132,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373873420,2.61132,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373873756,3.133563,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373873910,3.133563,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373874107,2.61132,2680.7,2680.6,0.06115476]
["bitfinex","ETHUSD",1723373874345,2.61132,2680.7,2680.1,2.61178]
["bitfinex","ETHUSD",1723373874508,2.61132,2680.7,2680.6,0.05914419]
["bitfinex","ETHUSD",1723373874713,2.61132,2680.7,2680.2,2.61173]
["bitfinex","ETHUSD",1723373874941,2.61132,2680.7,2680.6,0.05914419]
["bitfinex","ETHUSD",1723373875145,2.61132,2680.7,2680.2,2.61173]
["bitfinex","ETHUSD",1723373875350,2.61132,2680.7,2680.6,0.05914419]
["bitfinex","ETHUSD",1723373875511,7.3,2681.0,2680.3,0.07461491]
["bitfinex","ETHUSD",1723373875713,7.3,2681.0,2680.6,4.99229]
["bitfinex","ETHUSD",1723373876208,7.3,2681.0,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373876451,2.61084,2681.2,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373876649,2.61075,2681.3,2680.7,2.67008015]
["bitfinex","ETHUSD",1723373876650,2.61073,2681.3,2680.7,2.67008015]
["bitfinex","ETHUSD",1723373876953,2.61073,2681.3,2680.7,5.28126015]
["bitfinex","ETHUSD",1723373877244,3.0,2681.2,2680.7,2.67006015]
["bitfinex","ETHUSD",1723373878249,5.61079,2681.2,2680.7,2.67006015]
["bitfinex","ETHUSD",1723373878453,5.61079,2681.2,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373878844,2.61087,2681.1,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373879009,2.61108,2680.9,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373879209,5.07678,2680.9,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373879446,7.68791,2680.9,2680.3,2.61158]
["bitfinex","ETHUSD",1723373879750,7.68792,2680.9,2680.3,2.61158]
["bitfinex","ETHUSD",1723373879955,7.68792,2680.9,2680.4,0.0589581]
["bitfinex","ETHUSD",1723373880259,2.61108,2680.9,2680.4,0.0589581]
["bitfinex","ETHUSD",1723373880416,6.04401,2681.1,2680.4,2.6704481]
["bitfinex","ETHUSD",1723373880612,2.61098,2681.0,2680.4,2.6704481]
["bitfinex","ETHUSD",1723373880813,5.4657,2681.2,2680.6,5.22256]
["bitfinex","ETHUSD",1723373880814,5.61079,2681.2,2680.6,5.22256]
["bitfinex","ETHUSD",1723373881019,5.61079,2681.2,2680.6,5.29716167]
["bitfinex","ETHUSD",1723373881253,5.22179,2681.1,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373881428,3.171949,2681.1,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373881617,3.171949,2681.1,2680.5,4.99244]
["bitfinex","ETHUSD",1723373881952,5.61083,2681.2,2680.6,2.61126]
["bitfinex","ETHUSD",1723373882145,3.0,2681.2,2680.6,2.67016613]
["bitfinex","ETHUSD",1723373882347,6.901843,2681.2,2680.6,2.67016613]
["bitfinex","ETHUSD",1723373882871,6.901843,2681.2,2680.6,0.05890613]
["bitfinex","ETHUSD",1723373882872,2.61112,2680.9,2680.6,0.05890613]
["bitfinex","ETHUSD",1723373883023,5.22224,2680.9,2680.6,0.05890613]
["bitfinex","ETHUSD",1723373883225,5.22224,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723373883426,5.22224,2680.9,2680.7,0.05888015]
["bitfinex","ETHUSD",1723373883625,5.991034,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723373883820,5.991034,2680.9,2680.8,0.05885417]
["bitfinex","ETHUSD",1723373884022,2.61142,2680.6,2680.1,2.381]
["bitfinex","ETHUSD",1723373884457,2.61142,2680.6,2680.2,0.05897661]
["bitfinex","ETHUSD",1723373884759,2.61156,2680.4,2680.2,0.05897661]
["bitfinex","ETHUSD",1723373884943,2.61162,2680.4,2679.8,2.4944]
["bitfinex","ETHUSD",1723373885148,2.61165,2680.3,2679.8,5.10652]
["bitfinex","ETHUSD",1723373885457,2.61165,2680.3,2679.8,5.878399]
["bitfinex","ETHUSD",1723373885936,2.61165,2680.3,2679.8,3.266279]
["bitfinex","ETHUSD",1723373886135,2.61174,2680.2,2679.9,0.05904344]
["bitfinex","ETHUSD",1723373886666,2.61167,2680.3,2679.9,0.05904344]
["bitfinex","ETHUSD",1723373887546,3.133988,2680.3,2679.9,0.05904344]
["bitfinex","ETHUSD",1723373887744,5.61113,2680.9,2680.2,2.61167]
["bitfinex","ETHUSD",1723373887930,2.61092,2681.1,2680.5,2.61138]
["bitfinex","ETHUSD",1723373888259,2.61092,2681.1,2680.3,2.61158]
["bitfinex","ETHUSD",1723373888260,2.61092,2681.1,2680.6,2.61135]
["bitfinex","ETHUSD",1723373888474,2.61092,2681.1,2680.6,2.66839217]
["bitfinex","ETHUSD",1723373889353,8.00893,2681.3,2680.6,5.16272217]
["bitfinex","ETHUSD",1723373889569,5.61082,2681.2,2680.6,5.16272217]
["bitfinex","ETHUSD",1723373889874,2.61089,2681.1,2680.6,2.55144217]
["bitfinex","ETHUSD",1723373890095,2.611,2681.0,2680.6,2.55144217]
["bitfinex","ETHUSD",1723373891469,5.6108,2681.2,2680.6,5.16279217]
["bitfinex","ETHUSD",1723373891965,5.6108,2681.2,2680.6,7.77408217]
["bitfinex","ETHUSD",1723373892179,2.61058,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723373892382,12.30864,2681.6,2681.0,2.61095]
["bitfinex","ETHUSD",1723373892383,14.9191,2681.6,2681.0,2.61095]
["bitfinex","ETHUSD",1723373892561,13.80055,2681.6,2681.0,2.61095]
["bitfinex","ETHUSD",1723373892877,2.61064,2681.4,2681.1,0.05665623]
["bitfinex","ETHUSD",1723373893383,2.61064,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723373893384,2.61064,2681.4,2681.2,0.05663026]
["bitfinex","ETHUSD",1723373893581,2.61064,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723373893784,2.61065,2681.4,2681.3,0.05660429]
["bitfinex","ETHUSD",1723373893949,7.3,2681.6,2680.6,2.4944]
["bitfinex","ETHUSD",1723373894151,2.61103,2681.0,2680.4,5.10589]
["bitfinex","ETHUSD",1723373894792,7.3,2681.3,2680.4,2.4944]
["bitfinex","ETHUSD",1723373894793,9.91072,2681.3,2680.4,2.4944]
["bitfinex","ETHUSD",1723373894960,2.61121,2680.8,2680.4,2.4944]
["bitfinex","ETHUSD",1723373895573,9.91072,2681.3,2680.4,2.4944]
["bitfinex","ETHUSD",1723373895816,2.61122,2680.8,2680.2,5.10607]
["bitfinex","ETHUSD",1723373896363,2.61127,2680.7,2680.2,5.10607]
["bitfinex","ETHUSD",1723373896564,2.61114,2680.9,2680.2,8.489535]
["bitfinex","ETHUSD",1723373897093,2.61082,2681.2,2680.5,2.4944]
["bitfinex","ETHUSD",1723373897252,5.22168,2681.2,2680.6,2.6113]
["bitfinex","ETHUSD",1723373897451,5.22168,2681.2,2680.5,5.1058]
["bitfinex","ETHUSD",1723373897452,2.61087,2681.1,2680.5,5.1058]
["bitfinex","ETHUSD",1723373898062,2.61096,2681.0,2680.5,5.1058]
["bitfinex","ETHUSD",1723373899355,3.862988,2681.2,2680.5,5.10579]
["bitfinex","ETHUSD",1723373899559,7.3,2681.3,2680.7,2.61116]
["bitfinex","ETHUSD",1723373900066,7.3,2681.3,2680.8,2.61115]
["bitfinex","ETHUSD",1723373900880,7.3,2681.3,2680.7,2.61116]
["bitfinex","ETHUSD",1723373900881,7.3,2681.3,2680.6,2.61127]
["bitfinex","ETHUSD",1723373901080,2.61077,2681.2,2680.7,2.61125]
["bitfinex","ETHUSD",1723373901265,2.61077,2681.2,2680.7,2.6677504]
["bitfinex","ETHUSD",1723373901607,2.61077,2681.2,2680.7,0.0565004]
["bitfinex","ETHUSD",1723373901764,2.61077,2681.2,2680.5,5.616369]
["bitfinex","ETHUSD",1723373901960,2.61102,2681.0,2680.8,0.05647442]
["bitfinex","ETHUSD",1723373902160,2.61102,2681.0,2680.5,2.4944]
["bitfinex","ETHUSD",1723373902412,2.61102,2681.0,2680.9,0.05644844]
["bitfinex","ETHUSD",1723373902563,2.61102,2681.0,2680.5,2.4944]
["bitfinex","ETHUSD",1723373902770,2.61102,2681.0,2680.9,0.05644844]
["bitfinex","ETHUSD",1723373902969,2.61102,2681.0,2680.5,2.4944]
["bitfinex","ETHUSD",1723373903282,2.61102,2681.0,2680.9,0.05644844]
["bitfinex","ETHUSD",1723373903806,2.61102,2681.0,2680.5,2.4944]
["bitfinex","ETHUSD",1723373904010,3.498238,2681.0,2680.9,0.05644844]
["bitfinex","ETHUSD",1723373904160,3.498238,2681.0,2680.5,2.4944]
["bitfinex","ETHUSD",1723373904367,6.109288,2681.0,2680.9,0.05644844]
["bitfinex","ETHUSD",1723373904567,2.61109,2680.9,2680.5,2.4944]
["bitfinex","ETHUSD",1723373904967,2.61109,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723373905164,2.61089,2681.1,2680.6,2.4364]
["bitfinex","ETHUSD",1723373905509,2.61089,2681.1,2680.6,5.0477]
["bitfinex","ETHUSD",1723373905986,2.61096,2681.0,2680.6,2.4364]
["bitfinex","ETHUSD",1723373906304,2.61089,2681.1,2680.6,2.4364]
["bitfinex","ETHUSD",1723373907872,2.61089,2681.1,2680.6,5.04773]
["bitfinex","ETHUSD",1723373909113,5.22184,2681.1,2680.6,2.4364]
["bitfinex","ETHUSD",1723373909280,3.863051,2681.1,2680.6,2.4364]
["bitfinex","ETHUSD",1723373909805,2.61089,2681.1,2680.6,2.4364]
["bitfinex","ETHUSD",1723373910321,2.61102,2681.0,2680.6,2.4364]
["bitfinex","ETHUSD",1723373910468,2.61089,2681.1,2680.6,5.04775]
["bitfinex","ETHUSD",1723373911419,2.61089,2681.1,2680.6,5.04774]
["bitfinex","ETHUSD",1723373911626,9.91071,2681.3,2680.8,2.61114]
["bitfinex","ETHUSD",1723373912769,7.3,2681.3,2681.0,2.61095]
["bitfinex","ETHUSD",1723373912974,5.61053,2681.5,2681.1,2.4364]
["bitfinex","ETHUSD",1723373912975,2.61053,2681.5,2681.1,2.4364]
["bitfinex","ETHUSD",1723373913879,7.3,2682.1,2681.2,0.07459346]
["bitfinex","ETHUSD",1723373914173,7.3,2682.1,2681.4,2.4364]
["bitfinex","ETHUSD",1723373914174,2.61014,2681.9,2681.4,2.4364]
["bitfinex","ETHUSD",1723373914594,2.61014,2681.9,2681.5,0.05624807]
["bitfinex","ETHUSD",1723373914981,2.61019,2681.8,2681.5,0.05624807]
["bitfinex","ETHUSD",1723373916673,2.61019,2681.8,2681.4,2.4364]
["bitfinex","ETHUSD",1723373916874,2.61019,2681.8,2681.6,0.0562221]
["bitfinex","ETHUSD",1723373917121,2.61019,2681.8,2681.4,2.4364]
["bitfinex","ETHUSD",1723373917122,2.61019,2681.8,2681.5,0.05624807]
["bitfinex","ETHUSD",1723373917279,2.61019,2681.8,2681.7,0.05619614]
["bitfinex","ETHUSD",1723373917780,2.61019,2681.8,2681.4,2.4364]
["bitfinex","ETHUSD",1723373917975,2.61019,2681.8,2681.7,0.05619614]
["bitfinex","ETHUSD",1723373918219,2.61019,2681.8,2681.4,2.4364]
["bitfinex","ETHUSD",1723373918457,2.61019,2681.8,2681.7,0.05619614]
["bitfinex","ETHUSD",1723373918666,2.60999,2682.0,2681.4,5.04696]
["bitfinex","ETHUSD",1723373918667,2.61009,2681.9,2681.4,5.04696]
["bitfinex","ETHUSD",1723373918842,2.60999,2682.0,2681.4,5.04696]
["bitfinex","ETHUSD",1723373918843,5.22003,2682.0,2681.7,0.05619614]
["bitfinex","ETHUSD",1723373919050,4.20067178,2682.0,2681.4,2.4364]
["bitfinex","ETHUSD",1723373919251,7.3,2682.1,2681.8,0.05617018]
["bitfinex","ETHUSD",1723373919460,5.60983,2682.2,2681.8,2.4364]
["bitfinex","ETHUSD",1723373919461,8.21968,2682.2,2681.8,2.4364]
["bitfinex","ETHUSD",1723373919626,5.60983,2682.2,2681.8,2.4364]
["bitfinex","ETHUSD",1723373919954,5.60983,2682.2,2681.9,0.05589574]
["bitfinex","ETHUSD",1723373919955,2.60991,2682.1,2681.9,0.05589574]
["bitfinex","ETHUSD",1723373920147,2.60991,2682.1,2681.6,2.4364]
["bitfinex","ETHUSD",1723373920722,5.60983,2682.2,2681.6,5.04678]
["bitfinex","ETHUSD",1723373920960,5.60983,2682.2,2681.7,0.05594766]
["bitfinex","ETHUSD",1723373921339,8.21969,2682.2,2681.7,0.05594766]
["bitfinex","ETHUSD",1723373922363,2.60989,2682.1,2681.7,0.05594766]
["bitfinex","ETHUSD",1723373922872,2.60994,2682.1,2681.7,0.05594766]
["bitfinex","ETHUSD",1723373923044,5.08908,2681.9,2681.7,0.05594766]
["bitfinex","ETHUSD",1723373923243,2.61049,2681.5,2681.0,2.61096]
["bitfinex","ETHUSD",1723373923927,2.61033,2681.7,2681.0,2.61096]
["bitfinex","ETHUSD",1723373923928,2.61038,2681.6,2681.1,2.6108]
["bitfinex","ETHUSD",1723373924129,2.61038,2681.6,2681.1,2.871896]
["bitfinex","ETHUSD",1723373924570,2.61038,2681.6,2680.8,2.4364]
["bitfinex","ETHUSD",1723373924571,2.61059,2681.4,2680.8,2.4364]
["bitfinex","ETHUSD",1723373924736,2.61038,2681.6,2681.0,2.6109]
["bitfinex","ETHUSD",1723373924943,2.61022,2681.8,2681.1,2.61078]
["bitfinex","ETHUSD",1723373925246,2.61034,2681.7,2681.1,2.61078]
["bitfinex","ETHUSD",1723373925766,2.61039,2681.6,2681.1,2.61078]
["bitfinex","ETHUSD",1723373926568,2.61032,2681.7,2681.1,2.61078]
["bitfinex","ETHUSD",1723373927433,3.0,2682.2,2681.2,2.7843675]
["bitfinex","ETHUSD",1723373927633,3.0,2682.2,2681.5,2.61041]
["bitfinex","ETHUSD",1723373927634,2.60991,2682.1,2681.5,2.61041]
["bitfinex","ETHUSD",1723373927935,2.61005,2682.0,2681.5,2.61041]
["bitfinex","ETHUSD",1723373929281,2.61005,2682.0,2681.3,2.61059]
["bitfinex","ETHUSD",1723373929578,2.61014,2681.9,2681.3,2.61059]
["bitfinex","ETHUSD",1723373929790,2.61014,2681.9,2681.4,0.05569922]
["bitfinex","ETHUSD",1723373930146,2.6103,2681.7,2681.2,5.05944]
["bitfinex","ETHUSD",1723373930492,2.61039,2681.6,2681.5,0.05567325]
["bitfinex","ETHUSD",1723373930701,2.9534726,2681.8,2681.2,2.61071]
["bitfinex","ETHUSD",1723373930984,2.61026,2681.8,2681.4,2.4487]
["bitfinex","ETHUSD",1723373931156,5.2203,2681.9,2681.4,2.4487]
["bitfinex","ETHUSD",1723373931361,5.2203,2681.9,2681.5,0.05567325]
["bitfinex","ETHUSD",1723373931362,3.4575586,2681.9,2681.5,0.05567325]
["bitfinex","ETHUSD",1723373931701,2.61028,2681.7,2681.2,5.05945]
["bitfinex","ETHUSD",1723373931848,2.61028,2681.7,2681.6,0.05564729]
["bitfinex","ETHUSD",1723373932049,2.61028,2681.7,2681.2,2.61077]
["bitfinex","ETHUSD",1723373932050,3.21706386,2681.7,2681.2,2.61077]
["bitfinex","ETHUSD",1723373932288,3.21706386,2681.7,2681.6,0.05564729]
["bitfinex","ETHUSD",1723373932289,2.61028,2681.7,2681.6,0.05564729]
["bitfinex","ETHUSD",1723373932509,2.61028,2681.7,2681.2,2.61077]
["bitfinex","ETHUSD",1723373932663,2.61028,2681.7,2681.6,0.05564729]
["bitfinex","ETHUSD",1723373932861,2.61028,2681.7,2680.8,2.6111]
["bitfinex","ETHUSD",1723373932862,2.6105,2681.5,2680.9,2.61099]
["bitfinex","ETHUSD",1723373933261,2.6105,2681.5,2681.0,0.05594771]
["bitfinex","ETHUSD",1723373934085,2.61058,2681.4,2680.8,2.61108]
["bitfinex","ETHUSD",1723373934394,2.61058,2681.4,2680.9,0.505978]
["bitfinex","ETHUSD",1723373934690,5.22104,2681.5,2680.9,3.117028]
["bitfinex","ETHUSD",1723373934892,2.4318,2682.5,2681.5,2.61038]
["bitfinex","ETHUSD",1723373935052,2.60974,2682.3,2681.7,2.61026]
["bitfinex","ETHUSD",1723373935246,5.21951,2682.3,2681.7,2.61026]
["bitfinex","ETHUSD",1723373935451,2.60974,2682.3,2681.8,0.05585492]
["bitfinex","ETHUSD",1723373935781,2.6096,2682.4,2681.9,2.4487]
["bitfinex","ETHUSD",1723373935951,2.6096,2682.4,2681.9,0.05582896]
["bitfinex","ETHUSD",1723373936299,3.0,2682.3,2681.9,0.05582896]
["bitfinex","ETHUSD",1723373936788,2.6098,2682.2,2681.9,0.05582896]
["bitfinex","ETHUSD",1723373936976,5.78063,2682.2,2681.6,5.05901]
["bitfinex","ETHUSD",1723373937147,2.4318,2682.8,2682.0,2.665793]
["bitfinex","ETHUSD",1723373937351,2.60949,2682.6,2682.0,2.60993]
["bitfinex","ETHUSD",1723373937552,2.60949,2682.6,2682.1,0.05577704]
["bitfinex","ETHUSD",1723373937863,5.21899,2682.6,2682.1,0.05577704]
["bitfinex","ETHUSD",1723373938066,5.984069,2682.6,2682.1,0.05577704]
["bitfinex","ETHUSD",1723373938588,2.60961,2682.4,2682.1,0.05577704]
["bitfinex","ETHUSD",1723373938750,2.60961,2682.4,2681.8,2.61011]
["bitfinex","ETHUSD",1723373938949,2.60961,2682.4,2682.2,0.05543596]
["bitfinex","ETHUSD",1723373939183,2.60961,2682.4,2681.8,2.61011]
["bitfinex","ETHUSD",1723373939492,2.60961,2682.4,2682.3,0.05541]
["bitfinex","ETHUSD",1723373939995,2.60961,2682.4,2681.9,2.61004]
["bitfinex","ETHUSD",1723373940221,2.60961,2682.4,2682.3,0.05541]
["bitfinex","ETHUSD",1723373940484,2.60956,2682.5,2682.0,2.60998]
["bitfinex","ETHUSD",1723373940652,2.60956,2682.5,2682.3,0.05541]
["bitfinex","ETHUSD",1723373940853,2.60956,2682.5,2682.0,2.60998]
["bitfinex","ETHUSD",1723373941080,2.60956,2682.5,2682.4,0.05538405]
["bitfinex","ETHUSD",1723373941688,2.60956,2682.5,2682.0,2.60998]
["bitfinex","ETHUSD",1723373941863,2.60961,2682.4,2681.8,3.377024]
["bitfinex","ETHUSD",1723373942070,2.60956,2682.5,2681.8,2.61011]
["bitfinex","ETHUSD",1723373942271,2.60956,2682.5,2680.7,2.6112]
["bitfinex","ETHUSD",1723373942272,2.61043,2681.6,2681.0,5.0596]
["bitfinex","ETHUSD",1723373942471,2.61019,2681.8,2681.2,2.6107]
["bitfinex","ETHUSD",1723373942788,2.61019,2681.8,2681.3,2.61066]
["bitfinex","ETHUSD",1723373942985,2.61019,2681.8,2681.2,0.50594]
["bitfinex","ETHUSD",1723373943285,2.61019,2681.8,2681.2,3.1167]
["bitfinex","ETHUSD",1723373944092,2.61049,2681.5,2681.0,5.05959]
["bitfinex","ETHUSD",1723373945566,2.61049,2681.5,2680.8,2.6111]
["bitfinex","ETHUSD",1723373945567,2.61073,2681.3,2680.8,2.6111]
["bitfinex","ETHUSD",1723373945891,5.22103,2681.5,2680.8,2.6111]
["bitfinex","ETHUSD",1723373946094,5.22103,2681.5,2680.9,2.61105]
["bitfinex","ETHUSD",1723373946278,2.61067,2681.4,2680.9,0.0519416]
["bitfinex","ETHUSD",1723373946683,2.61077,2681.2,2680.9,0.0519416]
["bitfinex","ETHUSD",1723373947054,2.61077,2681.2,2680.6,2.61127]
["bitfinex","ETHUSD",1723373947261,2.61077,2681.2,2681.0,0.05191562]
["bitfinex","ETHUSD",1723373947565,2.61077,2681.2,2681.1,0.05188965]
["bitfinex","ETHUSD",1723373947756,2.61077,2681.2,2680.7,2.61125]
["bitfinex","ETHUSD",1723373947957,2.61077,2681.2,2681.1,0.05188965]
["bitfinex","ETHUSD",1723373948175,2.61063,2681.4,2680.8,2.61114]
["bitfinex","ETHUSD",1723373948375,2.61063,2681.4,2681.1,0.05188965]
["bitfinex","ETHUSD",1723373948590,2.61077,2681.2,2680.6,4.094411]
["bitfinex","ETHUSD",1723373948900,2.61095,2681.1,2680.5,4.86934]
["bitfinex","ETHUSD",1723373949063,2.61097,2681.0,2680.5,4.86934]
["bitfinex","ETHUSD",1723373949263,2.61097,2681.0,2680.5,5.617432]
["bitfinex","ETHUSD",1723373950802,2.61117,2680.8,2680.5,2.2579]
["bitfinex","ETHUSD",1723373950970,2.61097,2681.0,2680.5,2.2579]
["bitfinex","ETHUSD",1723373950971,2.61106,2680.9,2680.5,2.2579]
["bitfinex","ETHUSD",1723373952277,2.61097,2681.0,2680.5,2.2579]
["bitfinex","ETHUSD",1723373952474,2.61106,2680.9,2680.5,2.2579]
["bitfinex","ETHUSD",1723373952881,2.61097,2681.0,2680.5,2.2579]
["bitfinex","ETHUSD",1723373953193,5.222,2681.0,2680.5,2.2579]
["bitfinex","ETHUSD",1723373953570,2.61097,2681.0,2680.5,2.2579]
["bitfinex","ETHUSD",1723373953976,2.61119,2680.8,2680.3,4.86948]
["bitfinex","ETHUSD",1723373954385,5.22201,2681.0,2680.3,8.229189]
["bitfinex","ETHUSD",1723373954680,2.61107,2680.9,2680.3,4.86948]
["bitfinex","ETHUSD",1723373954887,2.61116,2680.8,2680.3,4.86948]
["bitfinex","ETHUSD",1723373955269,2.61133,2680.7,2680.1,2.61176]
["bitfinex","ETHUSD",1723373955590,2.61114,2680.9,2680.2,2.61168]
["bitfinex","ETHUSD",1723373955787,2.61114,2680.9,2680.3,2.61159]
["bitfinex","ETHUSD",1723373955977,2.61121,2680.8,2680.2,2.61168]
["bitfinex","ETHUSD",1723373956491,2.61121,2680.8,2680.2,3.4820236]
["bitfinex","ETHUSD",1723373957077,5.22243,2680.8,2680.2,3.4820236]
["bitfinex","ETHUSD",1723373957283,5.22245,2680.8,2680.2,3.4820236]
["bitfinex","ETHUSD",1723373957602,2.61121,2680.8,2680.2,3.4820236]
["bitfinex","ETHUSD",1723373957769,5.22243,2680.8,2680.2,3.4820236]
["bitfinex","ETHUSD",1723373958408,2.61126,2680.7,2680.2,3.4820236]
["bitfinex","ETHUSD",1723373959063,2.61126,2680.7,2680.0,2.2579]
["bitfinex","ETHUSD",1723373959267,2.61146,2680.5,2680.0,2.2579]
["bitfinex","ETHUSD",1723373960090,2.61146,2680.5,2679.9,2.61197]
["bitfinex","ETHUSD",1723373960091,5.00028,2680.5,2679.7,2.2579]
["bitfinex","ETHUSD",1723373960288,2.61176,2680.2,2679.7,2.2579]
["bitfinex","ETHUSD",1723373960627,2.6117,2680.3,2679.7,4.87011]
["bitfinex","ETHUSD",1723373961322,2.6117,2680.3,2679.8,0.05273454]
["bitfinex","ETHUSD",1723373961734,2.6117,2680.3,2679.7,4.87011]
["bitfinex","ETHUSD",1723373961903,5.22343,2680.3,2679.9,0.05270855]
["bitfinex","ETHUSD",1723373962106,5.22341,2680.3,2679.8,0.05273454]
["bitfinex","ETHUSD",1723373962310,2.6117,2680.3,2680.0,0.05268255]
["bitfinex","ETHUSD",1723373962505,2.61189,2680.1,2679.9,0.05270855]
["bitfinex","ETHUSD",1723373962745,2.61189,2680.1,2679.5,4.8703]
["bitfinex","ETHUSD",1723373963093,2.61184,2680.1,2679.6,2.61227]
["bitfinex","ETHUSD",1723373963492,2.61194,2680.0,2679.5,2.2579]
["bitfinex","ETHUSD",1723373963640,2.61194,2680.0,2679.5,2.8341792]
["bitfinex","ETHUSD",1723373963845,5.22362,2680.2,2679.6,2.61232]
["bitfinex","ETHUSD",1723373964244,2.61179,2680.2,2679.5,2.2579]
["bitfinex","ETHUSD",1723373964532,2.61177,2680.2,2679.5,2.2579]
["bitfinex","ETHUSD",1723373964709,2.612,2680.0,2679.5,2.2579]
["bitfinex","ETHUSD",1723373965234,2.61159,2680.4,2679.8,2.61204]
["bitfinex","ETHUSD",1723373965437,2.3888,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723373965602,5.3888,2680.5,2679.9,2.61203]
["bitfinex","ETHUSD",1723373965797,2.61155,2680.4,2679.8,2.873244]
["bitfinex","ETHUSD",1723373966003,2.61155,2680.4,2679.8,5.485314]
["bitfinex","ETHUSD",1723373966313,2.61155,2680.4,2679.8,2.873244]
["bitfinex","ETHUSD",1723373966727,2.61155,2680.4,2679.8,5.485314]
["bitfinex","ETHUSD",1723373966926,2.61155,2680.4,2679.8,2.873244]
["bitfinex","ETHUSD",1723373967238,2.61155,2680.4,2679.8,5.485314]
["bitfinex","ETHUSD",1723373967640,5.61146,2680.5,2680.0,2.61193]
["bitfinex","ETHUSD",1723373968518,3.0,2680.5,2680.1,2.61181]
["bitfinex","ETHUSD",1723373969055,3.0,2680.5,2679.9,5.5401914]
["bitfinex","ETHUSD",1723373969357,5.6115,2680.5,2680.0,2.61188]
["bitfinex","ETHUSD",1723373970017,5.6115,2680.5,2679.9,2.3797]
["bitfinex","ETHUSD",1723373970986,2.61171,2680.3,2679.7,4.99193]
["bitfinex","ETHUSD",1723373971163,2.61171,2680.3,2679.7,5.752347]
["bitfinex","ETHUSD",1723373971320,2.61179,2680.2,2680.0,0.05358228]
["bitfinex","ETHUSD",1723373971661,2.61191,2680.1,2679.4,2.3797]
["bitfinex","ETHUSD",1723373972020,2.61189,2680.1,2679.4,2.3797]
["bitfinex","ETHUSD",1723373972243,2.61199,2680.0,2679.4,7.60458]
["bitfinex","ETHUSD",1723373972568,2.61199,2680.0,2679.4,8.37704395]
["bitfinex","ETHUSD",1723373973082,2.61189,2680.1,2679.5,2.61241]
["bitfinex","ETHUSD",1723373973376,2.61175,2680.2,2679.7,2.61221]
["bitfinex","ETHUSD",1723373974071,2.61168,2680.3,2679.7,2.61221]
["bitfinex","ETHUSD",1723373974072,5.61145,2680.5,2679.8,2.61206]
["bitfinex","ETHUSD",1723373975057,2.61167,2680.3,2679.8,5.22413]
["bitfinex","ETHUSD",1723373975275,5.61145,2680.5,2679.8,5.22413]
["bitfinex","ETHUSD",1723373975276,8.22297,2680.5,2679.8,2.61206]
["bitfinex","ETHUSD",1723373975479,8.22297,2680.5,2679.9,2.61202]
["bitfinex","ETHUSD",1723373975681,5.61145,2680.5,2679.8,3.1635422]
["bitfinex","ETHUSD",1723373975852,7.3,2680.6,2680.1,2.3797]
["bitfinex","ETHUSD",1723373976170,4.89512,2680.9,2680.1,7.60324]
["bitfinex","ETHUSD",1723373976171,2.61129,2680.7,2680.1,7.60324]
["bitfinex","ETHUSD",1723373976371,2.61129,2680.7,2680.2,0.05351547]
["bitfinex","ETHUSD",1723373976595,2.61116,2680.8,2680.2,2.66523547]
["bitfinex","ETHUSD",1723373976988,10.803512,2680.9,2680.2,0.05351547]
["bitfinex","ETHUSD",1723373977155,2.61154,2680.5,2680.2,0.05351547]
["bitfinex","ETHUSD",1723373977356,2.61152,2680.5,2680.1,2.3797]
["bitfinex","ETHUSD",1723373977550,2.61152,2680.5,2680.3,0.0534191]
["bitfinex","ETHUSD",1723373977888,2.872672,2680.5,2680.4,0.05339311]
["bitfinex","ETHUSD",1723373978694,2.872672,2680.5,2680.1,2.3797]
["bitfinex","ETHUSD",1723373978979,2.61152,2680.5,2680.1,2.3797]
["bitfinex","ETHUSD",1723373979189,2.61152,2680.5,2680.2,0.05344509]
["bitfinex","ETHUSD",1723373979475,2.61157,2680.4,2679.9,4.99166]
["bitfinex","ETHUSD",1723373979772,2.61157,2680.4,2680.3,0.0534191]
["bitfinex","ETHUSD",1723373979972,2.61157,2680.4,2679.9,2.3797]
["bitfinex","ETHUSD",1723373979973,2.61157,2680.4,2679.9,4.99172]
["bitfinex","ETHUSD",1723373980179,2.61157,2680.4,2680.3,0.0534191]
["bitfinex","ETHUSD",1723373980386,2.61132,2680.7,2679.9,8.364082]
["bitfinex","ETHUSD",1723373980387,2.61132,2680.7,2679.9,5.752062]
["bitfinex","ETHUSD",1723373980555,2.61132,2680.7,2680.3,0.0534191]
["bitfinex","ETHUSD",1723373980880,2.61132,2680.7,2680.2,2.61165]
["bitfinex","ETHUSD",1723373981079,2.61111,2680.9,2680.3,2.3797]
["bitfinex","ETHUSD",1723373981380,2.61111,2680.9,2680.3,2.4331191]
["bitfinex","ETHUSD",1723373981985,2.61117,2680.8,2680.3,2.4331191]
["bitfinex","ETHUSD",1723373982139,2.61128,2680.7,2680.3,0.0534191]
["bitfinex","ETHUSD",1723373982851,2.61128,2680.7,2680.4,0.05339309]
["bitfinex","ETHUSD",1723373983052,2.61128,2680.7,2680.1,2.61179]
["bitfinex","ETHUSD",1723373983252,2.61128,2680.7,2680.5,0.0533671]
["bitfinex","ETHUSD",1723373983457,2.61128,2680.7,2680.1,2.61179]
["bitfinex","ETHUSD",1723373983687,2.61128,2680.7,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373984081,2.61128,2680.7,2680.1,3.372127]
["bitfinex","ETHUSD",1723373984257,2.61128,2680.7,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373984455,2.61128,2680.7,2680.2,2.61168]
["bitfinex","ETHUSD",1723373984678,2.61128,2680.7,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373984880,2.61128,2680.7,2680.2,3.4480397]
["bitfinex","ETHUSD",1723373985065,2.61128,2680.7,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373985471,2.61128,2680.7,2680.2,2.61168]
["bitfinex","ETHUSD",1723373985664,2.61128,2680.7,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373985864,2.61128,2680.7,2680.2,2.61168]
["bitfinex","ETHUSD",1723373986078,2.61112,2680.9,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373986284,2.61121,2680.8,2680.3,2.61163]
["bitfinex","ETHUSD",1723373986482,5.22226,2680.9,2680.7,0.05331513]
["bitfinex","ETHUSD",1723373986696,5.22226,2680.9,2680.3,2.61163]
["bitfinex","ETHUSD",1723373986861,2.61092,2681.1,2680.8,0.05328915]
["bitfinex","ETHUSD",1723373987065,2.61092,2681.1,2680.5,4.99597]
["bitfinex","ETHUSD",1723373987271,2.61092,2681.1,2680.9,0.05326317]
["bitfinex","ETHUSD",1723373987471,2.61092,2681.1,2680.6,2.61133]
["bitfinex","ETHUSD",1723373987472,0.789492,2681.0,2680.6,2.61133]
["bitfinex","ETHUSD",1723373987666,2.61092,2681.1,2681.0,0.0532372]
["bitfinex","ETHUSD",1723373987888,8.22186,2681.1,2680.6,2.61133]
["bitfinex","ETHUSD",1723373988092,2.61092,2681.1,2681.0,0.0532372]
["bitfinex","ETHUSD",1723373988391,9.272423,2681.1,2680.6,2.61133]
["bitfinex","ETHUSD",1723373988565,5.22186,2681.1,2681.0,0.0532372]
["bitfinex","ETHUSD",1723373988754,5.61092,2681.1,2680.6,2.61133]
["bitfinex","ETHUSD",1723373988956,2.61092,2681.1,2681.0,0.0532372]
["bitfinex","ETHUSD",1723373989151,6.433085,2681.1,2680.6,2.6113]
["bitfinex","ETHUSD",1723373989351,6.433085,2681.1,2680.5,2.3846]
["bitfinex","ETHUSD",1723373989352,5.3791,2681.1,2680.5,4.99596]
["bitfinex","ETHUSD",1723373989586,2.61098,2681.0,2680.5,4.99596]
["bitfinex","ETHUSD",1723373989802,5.3791,2681.1,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373990172,1.060075,2681.0,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373990356,2.61111,2680.9,2680.6,0.05334112]
["bitfinex","ETHUSD",1723373990557,2.61116,2680.8,2680.3,4.99623]
["bitfinex","ETHUSD",1723373990799,2.61116,2680.8,2680.7,0.05331513]
["bitfinex","ETHUSD",1723373991029,2.61116,2680.8,2680.3,4.99623]
["bitfinex","ETHUSD",1723373991172,2.61116,2680.8,2680.1,2.61179]
["bitfinex","ETHUSD",1723373991500,2.61134,2680.7,2680.2,0.05344507]
["bitfinex","ETHUSD",1723373993204,2.61137,2680.6,2680.2,0.05344507]
["bitfinex","ETHUSD",1723373993376,2.61146,2680.5,2680.2,0.05344507]
["bitfinex","ETHUSD",1723373993611,2.61146,2680.5,2680.0,2.61187]
["bitfinex","ETHUSD",1723373993809,4.9905,2680.6,2680.0,2.61185]
["bitfinex","ETHUSD",1723373994141,4.9905,2680.6,2680.1,0.05332661]
["bitfinex","ETHUSD",1723373994296,2.87815,2680.6,2680.1,0.05332661]
["bitfinex","ETHUSD",1723373994494,5.48956,2680.6,2680.1,0.05332661]
["bitfinex","ETHUSD",1723373994806,5.7219,2680.6,2680.0,2.61185]
["bitfinex","ETHUSD",1723373995138,5.7219,2680.6,2680.1,0.05163588]
["bitfinex","ETHUSD",1723373995640,2.61147,2680.5,2680.1,0.05163588]
["bitfinex","ETHUSD",1723373995840,2.61156,2680.4,2680.1,0.05163588]
["bitfinex","ETHUSD",1723373996043,2.61156,2680.4,2679.8,7.60875]
["bitfinex","ETHUSD",1723373996044,2.61156,2680.4,2679.8,4.99667]
["bitfinex","ETHUSD",1723373996222,2.61156,2680.4,2679.9,2.66369787]
["bitfinex","ETHUSD",1723373996420,2.61142,2680.6,2680.0,2.61193]
["bitfinex","ETHUSD",1723373996604,2.61141,2680.6,2680.0,3.37795879]
["bitfinex","ETHUSD",1723373996802,5.22282,2680.6,2680.1,0.05163588]
["bitfinex","ETHUSD",1723373997018,2.61141,2680.6,2680.1,0.05163588]
["bitfinex","ETHUSD",1723373997515,15.2903,2680.8,2680.1,0.05163588]
["bitfinex","ETHUSD",1723373997741,3.0,2680.7,2680.2,2.61173]
["bitfinex","ETHUSD",1723373998142,3.0,2680.7,2680.3,5.0478039]
["bitfinex","ETHUSD",1723373998301,3.0,2680.7,2680.3,2.4361839]
["bitfinex","ETHUSD",1723373998500,5.61131,2680.7,2680.3,0.0515839]
["bitfinex","ETHUSD",1723373998844,5.22281,2680.6,2680.1,2.3846]
["bitfinex","ETHUSD",1723373999142,2.61137,2680.6,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374000932,5.2228,2680.6,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374001146,2.61145,2680.5,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374001936,4.33470331,2680.6,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374002342,2.61161,2680.4,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374003835,3.0,2680.7,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374004067,5.61128,2680.7,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374004565,2.61137,2680.6,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374004921,3.838954,2680.6,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374005126,5.22328,2680.3,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374005436,5.22301,2680.5,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374005642,2.61149,2680.5,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374006227,5.22299,2680.5,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374007045,1.552254,2680.6,2680.2,0.05160989]
["bitfinex","ETHUSD",1723374007246,5.61132,2680.7,2680.2,2.66334989]
["bitfinex","ETHUSD",1723374007423,3.0,2680.7,2680.3,4.9995]
["bitfinex","ETHUSD",1723374008332,7.3,2680.8,2680.3,2.3879]
["bitfinex","ETHUSD",1723374008690,2.61131,2680.7,2680.3,2.3879]
["bitfinex","ETHUSD",1723374009975,7.3,2680.8,2680.3,2.3879]
["bitfinex","ETHUSD",1723374010362,7.3,2680.8,2680.2,0.81792788]
["bitfinex","ETHUSD",1723374010701,2.61078,2681.2,2680.6,4.99919]
["bitfinex","ETHUSD",1723374010996,5.2216,2681.2,2680.6,4.99919]
["bitfinex","ETHUSD",1723374011160,9.91063,2681.4,2680.7,2.61124]
["bitfinex","ETHUSD",1723374011365,2.61068,2681.3,2680.7,5.22243]
["bitfinex","ETHUSD",1723374011566,3.0,2681.2,2680.7,2.61119]
["bitfinex","ETHUSD",1723374012203,5.61077,2681.2,2680.6,5.07385234]
["bitfinex","ETHUSD",1723374012676,2.61087,2681.1,2680.6,5.07385234]
["bitfinex","ETHUSD",1723374012877,2.61087,2681.1,2680.6,5.84237757]
["bitfinex","ETHUSD",1723374013811,5.61079,2681.2,2680.7,2.61123]
["bitfinex","ETHUSD",1723374013987,11.1834311,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723374013988,9.91063,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723374014165,9.91063,2681.4,2680.9,0.522232]
["bitfinex","ETHUSD",1723374014366,2.61069,2681.3,2680.7,2.61123]
["bitfinex","ETHUSD",1723374014564,2.61069,2681.3,2680.7,2.68582732]
["bitfinex","ETHUSD",1723374014796,2.61063,2681.4,2680.8,2.61109]
["bitfinex","ETHUSD",1723374015117,2.61063,2681.4,2680.8,3.45642126]
["bitfinex","ETHUSD",1723374015502,2.61068,2681.3,2680.8,0.84533126]
["bitfinex","ETHUSD",1723374016224,4.89726,2681.5,2680.9,2.61102]
["bitfinex","ETHUSD",1723374016428,2.6106,2681.4,2680.9,2.61102]
["bitfinex","ETHUSD",1723374016825,5.22124,2681.4,2680.9,2.61102]
["bitfinex","ETHUSD",1723374017030,2.6106,2681.4,2680.9,2.61102]
["bitfinex","ETHUSD",1723374017388,2.2867,2681.5,2680.9,2.61101]
["bitfinex","ETHUSD",1723374017605,4.89718,2681.5,2680.9,2.611]
["bitfinex","ETHUSD",1723374017802,5.61063,2681.4,2681.0,0.05143904]
["bitfinex","ETHUSD",1723374018003,2.61068,2681.3,2681.0,0.05143904]
["bitfinex","ETHUSD",1723374018187,2.61068,2681.3,2680.7,2.61119]
["bitfinex","ETHUSD",1723374018392,2.61068,2681.3,2680.8,0.05131322]
["bitfinex","ETHUSD",1723374018892,2.61068,2681.3,2680.7,2.61119]
["bitfinex","ETHUSD",1723374019123,2.61068,2681.3,2680.9,0.05128724]
["bitfinex","ETHUSD",1723374019328,2.61068,2681.3,2680.8,0.05131322]
["bitfinex","ETHUSD",1723374019622,2.61068,2681.3,2680.9,0.05128724]
["bitfinex","ETHUSD",1723374019828,2.6108,2681.2,2680.7,2.61124]
["bitfinex","ETHUSD",1723374020014,3.0,2681.4,2680.8,0.05131322]
["bitfinex","ETHUSD",1723374020323,3.0,2681.4,2680.9,2.611]
["bitfinex","ETHUSD",1723374020690,5.61059,2681.4,2681.0,0.05126127]
["bitfinex","ETHUSD",1723374023023,4.89723,2681.5,2681.0,0.05126127]
["bitfinex","ETHUSD",1723374023024,2.2867,2681.5,2681.0,0.05126127]
["bitfinex","ETHUSD",1723374023228,3.506423,2681.5,2680.6,2.3879]
["bitfinex","ETHUSD",1723374023522,3.506423,2681.5,2680.7,0.05113554]
["bitfinex","ETHUSD",1723374025071,3.506423,2681.5,2680.7,0.12573284]
["bitfinex","ETHUSD",1723374025275,2.2867,2681.5,2680.7,0.12573284]
["bitfinex","ETHUSD",1723374025448,2.2867,2681.5,2680.7,0.05113554]
["bitfinex","ETHUSD",1723374025649,2.2867,2681.5,2680.7,0.12573284]
["bitfinex","ETHUSD",1723374025847,2.2867,2681.5,2680.7,0.05113554]
["bitfinex","ETHUSD",1723374026049,2.2867,2681.5,2680.7,0.36963639]
["bitfinex","ETHUSD",1723374026636,2.2867,2681.5,2680.7,0.36963641]
["bitfinex","ETHUSD",1723374027131,3.0,2681.6,2680.8,2.53379732]
["bitfinex","ETHUSD",1723374027568,3.0,2681.6,2681.0,2.4592]
["bitfinex","ETHUSD",1723374027769,3.0,2681.6,2681.1,0.07458678]
["bitfinex","ETHUSD",1723374028069,3.0,2681.6,2681.1,0.38227466]
["bitfinex","ETHUSD",1723374028445,7.3,2681.7,2681.1,0.38227466]
["bitfinex","ETHUSD",1723374028652,7.3,2681.7,2681.1,0.33291074]
["bitfinex","ETHUSD",1723374028834,7.3,2681.7,2681.2,2.4592]
["bitfinex","ETHUSD",1723374029268,0.53068105,2682.0,2681.2,2.4592]
["bitfinex","ETHUSD",1723374029474,7.3,2682.2,2681.4,2.4592]
["bitfinex","ETHUSD",1723374030151,9.6341,2682.6,2681.5,0.0745815]
["bitfinex","ETHUSD",1723374030351,9.6341,2682.6,2681.7,2.4592]
["bitfinex","ETHUSD",1723374030567,9.6341,2682.6,2681.8,0.32794556]
["bitfinex","ETHUSD",1723374030944,7.3,2682.6,2681.8,0.32794556]
["bitfinex","ETHUSD",1723374031144,7.3,2682.6,2681.9,2.53376676]
["bitfinex","ETHUSD",1723374031367,2.3341,2682.5,2681.6,2.4592]
["bitfinex","ETHUSD",1723374031571,2.3341,2682.5,2681.3,0.2717524]
["bitfinex","ETHUSD",1723374031572,2.3341,2682.5,2681.7,0.04908246]
["bitfinex","ETHUSD",1723374031768,2.3341,2682.5,2681.2,2.4592]
["bitfinex","ETHUSD",1723374031985,2.3341,2682.3,2681.3,0.04918633]
["bitfinex","ETHUSD",1723374032713,5.3341,2682.3,2681.3,0.04918633]
["bitfinex","ETHUSD",1723374033013,2.3341,2682.2,2681.3,0.04918633]
["bitfinex","ETHUSD",1723374033303,2.3341,2682.1,2681.3,0.04918633]
["bitfinex","ETHUSD",1723374033505,2.3341,2681.9,2681.3,0.04918633]
["bitfinex","ETHUSD",1723374033832,2.3341,2681.9,2681.4,0.04911602]
["bitfinex","ETHUSD",1723374033833,5.3341,2681.9,2681.4,0.04911602]
["bitfinex","ETHUSD",1723374034123,3.0,2681.8,2680.9,2.4592]
["bitfinex","ETHUSD",1723374034331,3.0,2681.8,2679.7,0.58453327]
["bitfinex","ETHUSD",1723374034332,2.6341,2681.7,2680.4,2.4592]
["bitfinex","ETHUSD",1723374034483,2.3341,2681.5,2680.4,2.4592]
["bitfinex","ETHUSD",1723374034684,2.3341,2681.5,2680.5,0.04949763]
["bitfinex","ETHUSD",1723374035090,2.3341,2681.5,2680.4,2.4592]
["bitfinex","ETHUSD",1723374037321,2.3341,2681.5,2679.7,2.4592]
["bitfinex","ETHUSD",1723374037623,3.0,2681.6,2679.8,0.04984223]
["bitfinex","ETHUSD",1723374037624,1.0300315,2681.4,2679.8,0.04984223]
["bitfinex","ETHUSD",1723374037778,2.3341,2681.3,2679.8,0.04984223]
["bitfinex","ETHUSD",1723374037983,2.3341,2681.2,2679.7,2.4592]
["bitfinex","ETHUSD",1723374038188,2.3341,2681.1,2679.7,2.4592]
["bitfinex","ETHUSD",1723374038380,2.3341,2681.1,2679.8,0.24592]
["bitfinex","ETHUSD",1723374038381,0.53341,2681.0,2679.8,0.24592]
["bitfinex","ETHUSD",1723374038584,3.53341,2681.0,2679.8,0.24592]
["bitfinex","ETHUSD",1723374038822,2.3341,2680.9,2679.9,0.04981624]
["bitfinex","ETHUSD",1723374039022,2.3341,2680.8,2679.7,2.4592]
["bitfinex","ETHUSD",1723374039230,2.920851,2680.8,2679.7,2.70512]
["bitfinex","ETHUSD",1723374039534,3.0,2680.7,2679.8,0.04984223]
["bitfinex","ETHUSD",1723374039735,3.8920851,2680.7,2679.8,0.04984223]
["bitfinex","ETHUSD",1723374040097,2.3341,2680.6,2679.8,0.04984223]
["bitfinex","ETHUSD",1723374040610,2.3341,2680.6,2679.3,2.57425948]
["bitfinex","ETHUSD",1723374040813,2.3341,2680.4,2679.4,0.04994625]
["bitfinex","ETHUSD",1723374041012,5.3341,2680.4,2679.5,0.26242057]
["bitfinex","ETHUSD",1723374041214,5.3341,2680.4,2679.6,0.04989424]
["bitfinex","ETHUSD",1723374041428,5.3341,2680.4,2679.5,0.26242057]
["bitfinex","ETHUSD",1723374041629,5.3341,2680.4,2679.6,0.04989424]
["bitfinex","ETHUSD",1723374043244,7.3,2680.5,2679.7,2.4592]
["bitfinex","ETHUSD",1723374043443,7.3,2680.5,2679.8,0.33299263]
["bitfinex","ETHUSD",1723374044359,7.3,2680.5,2679.8,0.25837269]
["bitfinex","ETHUSD",1723374044551,2.3341,2680.7,2679.8,0.25837269]
["bitfinex","ETHUSD",1723374045014,2.3341,2680.7,2679.9,0.04981624]
["bitfinex","ETHUSD",1723374046010,2.3341,2680.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374046011,2.86360333,2680.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374046209,2.86360333,2680.7,2679.4,0.04994625]
["bitfinex","ETHUSD",1723374046210,2.2756,2680.4,2679.4,0.04994625]
["bitfinex","ETHUSD",1723374046419,2.2756,2680.3,2679.4,0.04994625]
["bitfinex","ETHUSD",1723374046755,2.2756,2680.2,2679.4,0.04994625]
["bitfinex","ETHUSD",1723374048257,2.2756,2680.9,2679.5,2.2926]
["bitfinex","ETHUSD",1723374048429,2.2756,2680.9,2679.7,2.2926]
["bitfinex","ETHUSD",1723374048645,2.2756,2680.9,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374049522,5.2756,2680.9,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374049921,2.2756,2680.8,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374050157,2.2756,2680.6,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374050522,5.2756,2680.6,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374051466,2.2756,2680.5,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374051642,5.2756,2680.5,2679.8,0.05026013]
["bitfinex","ETHUSD",1723374051979,5.2756,2680.5,2679.4,2.2926]
["bitfinex","ETHUSD",1723374051980,2.2756,2680.5,2679.4,2.2926]
["bitfinex","ETHUSD",1723374052154,0.52756,2680.4,2679.5,0.24076595]
["bitfinex","ETHUSD",1723374052322,3.0,2680.4,2679.5,0.28961911]
["bitfinex","ETHUSD",1723374052652,5.2756,2680.5,2679.5,0.28961911]
["bitfinex","ETHUSD",1723374052860,0.52756,2680.4,2679.5,0.04885316]
["bitfinex","ETHUSD",1723374053014,3.0,2680.6,2679.5,0.04885316]
["bitfinex","ETHUSD",1723374053015,2.2756,2680.3,2679.5,0.04885316]
["bitfinex","ETHUSD",1723374056742,5.2756,2680.3,2679.4,2.2926]
["bitfinex","ETHUSD",1723374056945,0.95756,2680.2,2679.4,2.2926]
["bitfinex","ETHUSD",1723374057146,3.95756,2680.2,2679.4,2.2926]
["bitfinex","ETHUSD",1723374059697,2.2756,2680.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374059994,2.2756,2679.9,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374060192,2.2756,2679.8,2679.4,0.04887916]
["bitfinex","ETHUSD",1723374060352,2.2756,2679.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374060551,5.2756,2679.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374060747,0.52756,2679.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374060985,3.52756,2679.7,2679.4,0.04887916]
["bitfinex","ETHUSD",1723374061589,5.2756,2679.6,2679.4,0.04887916]
["bitfinex","ETHUSD",1723374061802,2.2756,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374061954,5.2756,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1723374062156,5.2756,2679.6,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374062157,2.2756,2679.5,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374062359,2.2756,2679.4,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374062554,4.62301228,2679.5,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374062555,2.2756,2679.2,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374062989,3.0,2679.2,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374063177,2.2756,2679.1,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374063765,3.0,2679.3,2678.8,0.04858938]
["bitfinex","ETHUSD",1723374063983,2.2756,2679.4,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374064383,2.2756,2679.4,2678.8,0.04858938]
["bitfinex","ETHUSD",1723374064584,2.2756,2679.4,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374064585,0.22756,2679.3,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374064793,2.3623,2679.2,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374065382,5.3623,2679.2,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374066173,2.3623,2679.1,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374066380,2.3623,2678.9,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374066574,5.3623,2678.9,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374069375,2.3623,2678.8,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374069565,5.3623,2678.8,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374069762,2.3623,2678.8,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374069984,3.007153,2678.8,2678.7,0.1306378]
["bitfinex","ETHUSD",1723374070169,3.007153,2678.8,2677.1,2.3502]
["bitfinex","ETHUSD",1723374070170,2.3623,2678.7,2677.1,2.3502]
["bitfinex","ETHUSD",1723374070370,2.3623,2678.7,2676.8,2.3502]
["bitfinex","ETHUSD",1723374070371,2.3623,2678.4,2676.8,2.3502]
["bitfinex","ETHUSD",1723374070703,2.3623,2678.4,2676.5,0.149613]
["bitfinex","ETHUSD",1723374070704,1.14202676,2678.3,2676.5,2.3502]
["bitfinex","ETHUSD",1723374070862,2.3623,2678.2,2676.5,2.3502]
["bitfinex","ETHUSD",1723374071195,0.1,2677.1,2675.9,0.1306378]
["bitfinex","ETHUSD",1723374071383,6.98485825,2678.1,2675.9,0.1306378]
["bitfinex","ETHUSD",1723374071384,2.3623,2677.3,2675.9,0.1306378]
["bitfinex","ETHUSD",1723374071585,5.9823,2677.5,2676.1,2.3502]
["bitfinex","ETHUSD",1723374071902,3.0,2677.4,2676.1,2.3502]
["bitfinex","ETHUSD",1723374072404,0.1,2676.7,2675.9,0.1306378]
["bitfinex","ETHUSD",1723374072613,1.60083706,2676.6,2675.9,0.1306378]
["bitfinex","ETHUSD",1723374072973,0.55,2676.5,2675.9,0.1306378]
["bitfinex","ETHUSD",1723374073180,0.55,2676.5,2673.6,35.0]
["bitfinex","ETHUSD",1723374073181,0.1,2674.1,2673.3,0.3735]
["bitfinex","ETHUSD",1723374073494,0.1,2674.1,2672.3,3.20782799]
["bitfinex","ETHUSD",1723374073495,0.34852758,2672.0,2671.0,2.3502]
["bitfinex","ETHUSD",1723374073889,0.34852758,2672.0,2671.2,2.3502]
["bitfinex","ETHUSD",1723374074305,0.34852758,2672.0,2671.7,0.1]
["bitfinex","ETHUSD",1723374074629,0.34852758,2672.0,2670.5,2.84625938]
["bitfinex","ETHUSD",1723374074630,0.34852758,2672.0,2671.0,2.3502]
["bitfinex","ETHUSD",1723374074784,0.34852758,2672.0,2671.1,0.23502]
["bitfinex","ETHUSD",1723374074978,0.34852758,2672.0,2671.4,0.09999666]
["bitfinex","ETHUSD",1723374075178,0.34852758,2672.0,2671.2,0.09999666]
["bitfinex","ETHUSD",1723374075408,0.34852758,2672.0,2671.1,0.23502]
["bitfinex","ETHUSD",1723374075613,0.34852758,2672.0,2671.5,0.09999666]
["bitfinex","ETHUSD",1723374075797,0.1,2673.9,2671.5,0.09999666]
["bitfinex","ETHUSD",1723374076012,0.1,2673.9,2671.2,0.258522]
["bitfinex","ETHUSD",1723374076013,0.1,2673.9,2671.8,2.3502]
["bitfinex","ETHUSD",1723374076366,0.1,2673.4,2671.9,0.24501967]
["bitfinex","ETHUSD",1723374076676,0.1,2673.4,2671.9,3.24501967]
["bitfinex","ETHUSD",1723374076893,0.1,2673.6,2671.9,3.24501967]
["bitfinex","ETHUSD",1723374077092,0.1,2673.6,2672.0,0.63435419]
["bitfinex","ETHUSD",1723374077516,0.1,2673.6,2672.0,0.55952197]
["bitfinex","ETHUSD",1723374078223,0.1,2673.6,2672.1,0.55]
["bitfinex","ETHUSD",1723374078403,29.95768546,2673.8,2672.1,0.55]
["bitfinex","ETHUSD",1723374078404,30.05768546,2673.8,2672.2,0.07482293]
["bitfinex","ETHUSD",1723374078610,0.24623,2673.9,2672.3,0.55]
["bitfinex","ETHUSD",1723374078778,0.1,2673.8,2672.3,0.55]
["bitfinex","ETHUSD",1723374078982,0.1,2673.8,2672.0,0.55952197]
["bitfinex","ETHUSD",1723374078983,0.1,2673.8,2672.1,0.55]
["bitfinex","ETHUSD",1723374079179,0.38918106,2674.4,2672.1,0.55]
["bitfinex","ETHUSD",1723374079406,0.1,2673.8,2672.1,0.55]
["bitfinex","ETHUSD",1723374079781,0.39050245,2674.2,2672.1,0.55]
["bitfinex","ETHUSD",1723374079782,0.1,2674.0,2672.1,0.55]
["bitfinex","ETHUSD",1723374080182,0.39050245,2674.2,2672.1,0.55]
["bitfinex","ETHUSD",1723374080425,0.1,2674.0,2672.1,0.55]
["bitfinex","ETHUSD",1723374080812,0.1,2674.2,2672.2,0.07481782]
["bitfinex","ETHUSD",1723374081016,0.1,2674.2,2672.3,0.62481366]
["bitfinex","ETHUSD",1723374081310,0.24623,2674.7,2672.3,0.62481366]
["bitfinex","ETHUSD",1723374081311,0.390503,2674.3,2672.3,0.62481366]
["bitfinex","ETHUSD",1723374081486,0.390503,2674.3,2672.3,0.55]
["bitfinex","ETHUSD",1723374081681,0.390503,2674.3,2672.4,2.42500492]
["bitfinex","ETHUSD",1723374081937,0.29989865,2674.6,2672.7,0.09999666]
["bitfinex","ETHUSD",1723374082088,0.390503,2674.8,2672.8,2.3502]
["bitfinex","ETHUSD",1723374082431,0.390503,2674.8,2672.9,0.55]
["bitfinex","ETHUSD",1723374082722,0.60889602,2675.9,2673.1,0.09999666]
["bitfinex","ETHUSD",1723374083022,0.1,2675.8,2673.3,2.3502]
["bitfinex","ETHUSD",1723374083178,0.1,2675.4,2673.4,0.55]
["bitfinex","ETHUSD",1723374083385,0.1,2675.2,2673.5,0.59002]
["bitfinex","ETHUSD",1723374083588,0.1,2675.2,2673.6,0.55]
["bitfinex","ETHUSD",1723374084837,0.1,2675.2,2673.3,2.3502]
["bitfinex","ETHUSD",1723374084838,0.1,2674.3,2672.4,2.3413]
["bitfinex","ETHUSD",1723374084981,0.1,2674.3,2672.6,0.60613]
["bitfinex","ETHUSD",1723374085181,4.22889602,2675.4,2672.6,0.60613]
["bitfinex","ETHUSD",1723374085182,0.1,2674.8,2672.6,0.60613]
["bitfinex","ETHUSD",1723374085386,0.1,2673.4,2672.4,2.3413]
["bitfinex","ETHUSD",1723374085585,0.1,2673.6,2672.4,2.3413]
["bitfinex","ETHUSD",1723374085829,2.3336,2673.4,2671.4,2.3413]
["bitfinex","ETHUSD",1723374086144,0.1,2673.1,2670.6,2.3413]
["bitfinex","ETHUSD",1723374086284,0.372,2673.0,2670.7,0.24719378]
["bitfinex","ETHUSD",1723374086623,0.0962584,2671.6,2670.7,0.24719378]
["bitfinex","ETHUSD",1723374086824,0.0962584,2671.4,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374087333,0.0962584,2671.1,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374087491,0.0962584,2670.6,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374088254,0.08201245,2671.2,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374088431,2.3336,2671.3,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374088432,2.8836,2671.3,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374088641,3.29656125,2671.2,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374089209,3.62,2671.9,2670.6,0.01798755]
["bitfinex","ETHUSD",1723374089520,2.3336,2672.3,2670.9,0.01798755]
["bitfinex","ETHUSD",1723374089949,3.84201245,2673.5,2671.3,0.01798755]
["bitfinex","ETHUSD",1723374090254,2.3336,2673.2,2671.4,0.01798755]
["bitfinex","ETHUSD",1723374090730,2.3336,2673.2,2670.9,0.01798755]
["bitfinex","ETHUSD",1723374090943,0.1469568,2673.1,2670.9,0.01798755]
["bitfinex","ETHUSD",1723374091108,0.1469568,2673.1,2670.5,2.4719378]
["bitfinex","ETHUSD",1723374091109,0.08201245,2672.5,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374091487,0.08201245,2672.3,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374091642,0.66883645,2672.1,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374091844,3.74,2671.5,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374092046,13.22754832,2671.4,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374092255,16.30956077,2671.4,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374092543,2.29920568,2671.3,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374093145,0.55,2671.2,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374093457,0.93969474,2671.2,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374093749,3.93969474,2671.2,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374094308,2.3336,2670.9,2670.5,0.1306378]
["bitfinex","ETHUSD",1723374094607,0.08201245,2669.9,2669.0,0.25023313]
["bitfinex","ETHUSD",1723374094808,0.08201245,2669.5,2669.0,0.25023313]
["bitfinex","ETHUSD",1723374095006,0.55,2669.4,2669.0,0.25023313]
["bitfinex","ETHUSD",1723374095262,5.29554832,2669.3,2669.0,0.25023313]
["bitfinex","ETHUSD",1723374095478,13.83644434,2669.3,2669.0,0.25023313]
["bitfinex","ETHUSD",1723374095770,0.60889602,2669.2,2667.4,0.01798755]
["bitfinex","ETHUSD",1723374095937,0.60889602,2669.2,2667.7,0.01798755]
["bitfinex","ETHUSD",1723374095938,0.55,2669.1,2667.7,0.01798755]
["bitfinex","ETHUSD",1723374096334,0.55,2669.1,2667.1,0.01798755]
["bitfinex","ETHUSD",1723374096867,0.55,2669.1,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374096868,3.62,2668.8,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374097076,0.55,2668.7,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374097267,0.55,2668.7,2666.1,2.3413]
["bitfinex","ETHUSD",1723374097268,16.77754832,2668.7,2666.8,0.01798755]
["bitfinex","ETHUSD",1723374097557,0.60889602,2668.6,2666.8,0.01798755]
["bitfinex","ETHUSD",1723374097765,0.60889602,2668.6,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374097766,0.55,2668.5,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374098278,0.39048567,2668.4,2666.5,0.01798755]
["bitfinex","ETHUSD",1723374098567,0.39048567,2668.4,2665.8,0.01798755]
["bitfinex","ETHUSD",1723374098568,2.3336,2668.0,2665.8,0.01798755]
["bitfinex","ETHUSD",1723374098724,3.62,2667.6,2665.5,0.01798755]
["bitfinex","ETHUSD",1723374098923,3.62,2667.6,2665.2,0.01798755]
["bitfinex","ETHUSD",1723374098924,2.3336,2667.1,2665.2,0.01798755]
["bitfinex","ETHUSD",1723374099261,2.3336,2667.1,2665.1,0.1306378]
["bitfinex","ETHUSD",1723374099262,0.55,2667.0,2665.5,0.01798755]
["bitfinex","ETHUSD",1723374099471,0.55,2667.0,2665.2,0.01798755]
["bitfinex","ETHUSD",1723374099920,3.55,2667.0,2665.2,0.01798755]
["bitfinex","ETHUSD",1723374100126,13.22754832,2666.9,2665.4,0.01798755]
["bitfinex","ETHUSD",1723374100447,3.4367,2667.0,2665.1,0.1306378]
["bitfinex","ETHUSD",1723374100652,3.62,2666.2,2665.5,0.01798755]
["bitfinex","ETHUSD",1723374100963,3.4367,2667.0,2665.9,0.01798755]
["bitfinex","ETHUSD",1723374101137,2.72408567,2668.4,2667.1,0.01798755]
["bitfinex","ETHUSD",1723374101340,2.72408567,2668.4,2665.8,2.3413]
["bitfinex","ETHUSD",1723374101341,0.66289424,2668.4,2666.8,0.01798755]
["bitfinex","ETHUSD",1723374101526,0.39048567,2668.4,2667.1,0.01798755]
["bitfinex","ETHUSD",1723374101919,0.39048567,2668.4,2666.8,0.01798755]
["bitfinex","ETHUSD",1723374102167,0.39048567,2668.4,2667.1,0.01798755]
["bitfinex","ETHUSD",1723374102348,0.39048567,2668.4,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374102528,0.39048567,2668.4,2667.3,0.01798755]
["bitfinex","ETHUSD",1723374102860,0.39048567,2668.4,2667.2,0.01798755]
["bitfinex","ETHUSD",1723374103022,0.39048567,2668.4,2667.4,0.01798755]
["bitfinex","ETHUSD",1723374103224,0.39048567,2668.4,2667.9,0.01798755]
["bitfinex","ETHUSD",1723374103422,0.54138096,2669.3,2668.1,0.01798755]
["bitfinex","ETHUSD",1723374103648,13.4636,2669.7,2668.1,0.01798755]
["bitfinex","ETHUSD",1723374103845,13.4636,2669.7,2667.1,0.07497738]
["bitfinex","ETHUSD",1723374103846,0.39040212,2668.8,2668.6,0.01798755]
["bitfinex","ETHUSD",1723374104054,0.38939594,2669.4,2668.6,0.01798755]
["bitfinex","ETHUSD",1723374104235,0.39041108,2668.9,2668.6,0.01798755]
["bitfinex","ETHUSD",1723374104540,0.38939594,2669.4,2668.6,0.01798755]
["bitfinex","ETHUSD",1723374104848,0.39041047,2668.9,2668.0,0.01798755]
["bitfinex","ETHUSD",1723374105165,0.38939594,2669.4,2668.0,0.01798755]
["bitfinex","ETHUSD",1723374105370,0.39040672,2669.2,2667.5,0.01798755]
["bitfinex","ETHUSD",1723374105546,3.62,2668.8,2667.3,0.01798755]
["bitfinex","ETHUSD",1723374105726,3.62,2668.8,2667.4,0.01798755]
["bitfinex","ETHUSD",1723374105727,0.362,2668.7,2667.4,0.01798755]
["bitfinex","ETHUSD",1723374105926,0.55,2668.6,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374106159,0.3735,2668.5,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374106331,0.55,2668.4,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374106539,1.15006868,2668.4,2667.0,0.01798755]
["bitfinex","ETHUSD",1723374106738,7.36,2667.8,2666.0,0.01798755]
["bitfinex","ETHUSD",1723374106925,0.3735,2667.6,2665.9,0.01798755]
["bitfinex","ETHUSD",1723374107125,0.3735,2667.6,2664.4,2.4298]
["bitfinex","ETHUSD",1723374107126,2.4927,2667.4,2665.3,0.01798755]
["bitfinex","ETHUSD",1723374107329,3.62,2666.9,2665.3,0.01798755]
["bitfinex","ETHUSD",1723374107525,3.62,2666.9,2664.4,2.3298]
["bitfinex","ETHUSD",1723374107526,0.55,2666.8,2665.5,0.01798755]
["bitfinex","ETHUSD",1723374107728,0.55,2666.8,2665.7,0.01798755]
["bitfinex","ETHUSD",1723374107959,3.55,2666.8,2665.7,0.01798755]
["bitfinex","ETHUSD",1723374108155,0.77700687,2666.7,2665.5,0.01798755]
["bitfinex","ETHUSD",1723374108372,0.77700687,2666.7,2665.8,0.01798755]
["bitfinex","ETHUSD",1723374108563,14.21024901,2666.6,2664.7,0.01798755]
["bitfinex","ETHUSD",1723374108880,14.21024901,2666.6,2663.8,2.3298]
["bitfinex","ETHUSD",1723374108881,3.60006868,2666.5,2665.0,0.01798755]
["bitfinex","ETHUSD",1723374109055,0.55,2666.4,2665.0,0.01798755]
["bitfinex","ETHUSD",1723374109264,0.55,2666.4,2663.8,2.3298]
["bitfinex","ETHUSD",1723374109265,0.55,2666.4,2664.5,0.01798755]
["bitfinex","ETHUSD",1723374109571,3.62,2665.9,2664.3,0.01798755]
["bitfinex","ETHUSD",1723374109885,0.96206868,2665.8,2664.1,0.01798755]
["bitfinex","ETHUSD",1723374110088,0.01161765,2665.6,2663.6,0.01798755]
["bitfinex","ETHUSD",1723374110306,7.013013,2665.7,2663.2,0.01798755]
["bitfinex","ETHUSD",1723374110307,0.01161765,2665.4,2663.2,0.01798755]
["bitfinex","ETHUSD",1723374110586,3.62,2664.4,2663.2,0.01798755]
["bitfinex","ETHUSD",1723374110890,2.50431765,2665.2,2662.4,2.4604378]
["bitfinex","ETHUSD",1723374110891,2.4927,2665.2,2664.0,0.01798755]
["bitfinex","ETHUSD",1723374111190,2.4927,2665.2,2663.2,0.01798755]
["bitfinex","ETHUSD",1723374111497,2.4927,2665.2,2662.6,2.3298]
["bitfinex","ETHUSD",1723374111498,3.05430335,2665.2,2662.6,2.29778755]
["bitfinex","ETHUSD",1723374111692,0.56160335,2665.1,2662.6,2.29778755]
["bitfinex","ETHUSD",1723374112349,3.62,2665.3,2662.5,0.34604378]
["bitfinex","ETHUSD",1723374112350,3.62,2665.3,2663.1,0.1]
["bitfinex","ETHUSD",1723374112556,4.36,2665.3,2663.1,0.1]
["bitfinex","ETHUSD",1723374112757,3.62,2665.3,2663.1,0.1]
["bitfinex","ETHUSD",1723374112979,0.52560376,2666.0,2663.3,0.1]
["bitfinex","ETHUSD",1723374113183,0.52560376,2666.0,2663.4,0.55]
["bitfinex","ETHUSD",1723374113355,0.4112,2665.6,2663.5,0.1]
["bitfinex","ETHUSD",1723374113548,3.62,2666.2,2663.6,0.62505985]
["bitfinex","ETHUSD",1723374113848,3.62,2666.2,2663.7,0.17505749]
["bitfinex","ETHUSD",1723374114059,0.38890672,2666.1,2663.8,0.62505537]
["bitfinex","ETHUSD",1723374114263,0.75090672,2666.1,2663.9,0.1]
["bitfinex","ETHUSD",1723374114494,0.38890672,2666.1,2664.1,2.3298]
["bitfinex","ETHUSD",1723374114801,0.38890672,2666.1,2664.2,0.55]
["bitfinex","ETHUSD",1723374115097,0.38890672,2666.1,2664.4,2.3298]
["bitfinex","ETHUSD",1723374115308,0.52560376,2666.9,2664.5,0.55]
["bitfinex","ETHUSD",1723374115611,1.503179,2667.3,2664.6,0.38798]
["bitfinex","ETHUSD",1723374115612,0.38901991,2666.8,2664.6,0.38798]
["bitfinex","ETHUSD",1723374115757,0.38901991,2666.8,2665.1,0.1]
["bitfinex","ETHUSD",1723374115961,1.502647,2667.8,2665.2,2.40481474]
["bitfinex","ETHUSD",1723374116206,1.502647,2667.8,2665.4,2.3298]
["bitfinex","ETHUSD",1723374116390,3.87041861,2668.1,2665.4,2.3298]
["bitfinex","ETHUSD",1723374116571,3.87041861,2668.1,2665.5,0.55]
["bitfinex","ETHUSD",1723374116773,1.01031186,2668.0,2665.6,0.28798]
["bitfinex","ETHUSD",1723374117105,1.01031186,2668.0,2665.7,2.8798]
["bitfinex","ETHUSD",1723374117455,1.01031186,2668.0,2665.8,0.1]
["bitfinex","ETHUSD",1723374117656,1.01031186,2668.0,2666.0,2.3298]
["bitfinex","ETHUSD",1723374117874,1.01031186,2668.0,2666.0,2.4298]
["bitfinex","ETHUSD",1723374118187,0.25041861,2668.1,2666.2,2.3298]
["bitfinex","ETHUSD",1723374118386,7.36,2668.6,2666.2,2.3298]
["bitfinex","ETHUSD",1723374118621,2.4927,2668.5,2665.1,2.3298]
["bitfinex","ETHUSD",1723374118913,2.4927,2667.5,2665.2,0.23298]
["bitfinex","ETHUSD",1723374119099,15.72024832,2667.5,2665.2,0.23298]
["bitfinex","ETHUSD",1723374119478,3.62,2667.4,2665.3,2.3298]
["bitfinex","ETHUSD",1723374119678,3.0,2667.3,2665.3,2.3298]
["bitfinex","ETHUSD",1723374120620,3.39059427,2667.6,2665.3,2.3298]
["bitfinex","ETHUSD",1723374120824,1.41861426,2667.5,2665.4,0.23298]
["bitfinex","ETHUSD",1723374120976,0.3735,2667.4,2665.3,2.3298]
["bitfinex","ETHUSD",1723374121182,10.7982,2667.4,2665.3,2.3298]
["bitfinex","ETHUSD",1723374121555,0.9235,2667.3,2665.3,2.3298]
["bitfinex","ETHUSD",1723374121728,0.9235,2667.3,2663.3,0.4735]
["bitfinex","ETHUSD",1723374121729,0.4735,2667.2,2663.3,0.1]
["bitfinex","ETHUSD",1723374122025,0.4735,2667.0,2663.4,2.3298]
["bitfinex","ETHUSD",1723374122234,0.3735,2666.8,2663.4,2.3298]
["bitfinex","ETHUSD",1723374122519,0.3735,2666.3,2663.4,2.3298]
["bitfinex","ETHUSD",1723374122726,0.55,2666.2,2663.6,2.3298]
["bitfinex","ETHUSD",1723374122945,2.8662,2666.0,2663.6,2.3298]
["bitfinex","ETHUSD",1723374123082,0.3735,2665.8,2663.6,2.3298]
["bitfinex","ETHUSD",1723374123513,8.29554832,2665.9,2663.6,2.3298]
["bitfinex","ETHUSD",1723374123824,8.29554832,2665.9,2662.5,0.24604378]
["bitfinex","ETHUSD",1723374123825,0.82955483,2665.8,2663.8,2.3298]
["bitfinex","ETHUSD",1723374125356,1.20305483,2665.8,2663.8,2.3298]
["bitfinex","ETHUSD",1723374125518,0.3735,2665.6,2663.8,2.3298]
["bitfinex","ETHUSD",1723374125943,3.3735,2665.6,2663.8,2.3298]
["bitfinex","ETHUSD",1723374126108,9.32773536,2665.5,2663.8,2.3298]
["bitfinex","ETHUSD",1723374126449,9.32773536,2665.5,2662.5,0.24604378]
["bitfinex","ETHUSD",1723374126450,2.781,2664.3,2662.6,2.3332]
["bitfinex","ETHUSD",1723374126943,3.3735,2664.2,2662.6,2.3332]
["bitfinex","ETHUSD",1723374127159,2.781,2663.9,2662.4,0.1306378]
["bitfinex","ETHUSD",1723374127318,2.781,2663.9,2660.1,0.1]
["bitfinex","ETHUSD",1723374127319,33.20450132,2663.8,2660.1,0.1]
["bitfinex","ETHUSD",1723374127522,0.3735,2662.8,2659.9,2.3332]
["bitfinex","ETHUSD",1723374127851,2.4075,2663.0,2659.9,2.3332]
["bitfinex","ETHUSD",1723374127852,15.94855187,2662.7,2659.9,2.3332]
["bitfinex","ETHUSD",1723374128003,14.64841902,2662.7,2659.9,2.3332]
["bitfinex","ETHUSD",1723374128204,3.0,2662.6,2659.9,2.3332]
["bitfinex","ETHUSD",1723374128438,1.7648419,2662.5,2660.0,0.0751653]
["bitfinex","ETHUSD",1723374128603,1.7648419,2662.5,2659.9,2.3332]
["bitfinex","ETHUSD",1723374128802,3.0,2662.6,2660.6,2.3332]
["bitfinex","ETHUSD",1723374129007,3.0,2662.7,2660.6,2.3332]
["bitfinex","ETHUSD",1723374129243,3.0,2662.7,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374129244,3.1,2662.7,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374129450,1.5,2662.5,2659.9,2.3332]
["bitfinex","ETHUSD",1723374129625,0.55,2662.4,2659.9,2.3332]
["bitfinex","ETHUSD",1723374130143,5.29554832,2662.3,2659.9,2.3332]
["bitfinex","ETHUSD",1723374130348,0.3735,2662.0,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374130650,0.1,2661.6,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374130857,3.41786901,2661.9,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374130858,5.29554832,2661.7,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374131150,11.482,2661.6,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374131466,0.3735,2661.5,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374131665,11.482,2661.6,2659.7,0.1306378]
["bitfinex","ETHUSD",1723374131666,0.55,2661.6,2660.0,2.3332]
["bitfinex","ETHUSD",1723374131947,0.38788257,2662.2,2660.0,2.3332]
["bitfinex","ETHUSD",1723374131948,0.38788257,2662.2,2660.1,0.07518636]
["bitfinex","ETHUSD",1723374132113,0.38788257,2662.2,2660.0,2.3332]
["bitfinex","ETHUSD",1723374132314,0.38788257,2662.2,2660.6,2.3332]
["bitfinex","ETHUSD",1723374132552,0.38788257,2662.2,2660.7,0.24490725]
["bitfinex","ETHUSD",1723374132856,0.38788257,2662.2,2660.8,2.3332]
["bitfinex","ETHUSD",1723374133007,2.4075,2664.0,2660.9,0.62514341]
["bitfinex","ETHUSD",1723374133205,0.3880086,2662.9,2661.3,2.3332]
["bitfinex","ETHUSD",1723374133462,0.24075,2663.9,2661.5,2.3332]
["bitfinex","ETHUSD",1723374133741,0.38798011,2663.8,2661.9,2.3332]
["bitfinex","ETHUSD",1723374134552,2.4075,2663.7,2661.9,2.3332]
["bitfinex","ETHUSD",1723374134704,0.27954801,2663.6,2661.9,2.3332]
["bitfinex","ETHUSD",1723374135408,0.38298011,2663.8,2661.8,0.1]
["bitfinex","ETHUSD",1723374135606,0.38298011,2663.8,2662.0,2.4332]
["bitfinex","ETHUSD",1723374135831,2.4075,2665.0,2662.2,2.3332]
["bitfinex","ETHUSD",1723374136005,0.24075,2664.9,2662.4,2.3332]
["bitfinex","ETHUSD",1723374136207,0.1,2667.3,2663.2,0.1]
["bitfinex","ETHUSD",1723374136510,0.1,2667.3,2662.3,0.29583031]
["bitfinex","ETHUSD",1723374136511,2.4075,2665.9,2662.9,2.3332]
["bitfinex","ETHUSD",1723374136707,2.5075,2665.5,2662.9,2.3332]
["bitfinex","ETHUSD",1723374136910,13.22754832,2665.4,2662.9,2.3332]
["bitfinex","ETHUSD",1723374137308,0.1,2665.3,2662.9,2.3332]
["bitfinex","ETHUSD",1723374137649,3.0,2665.3,2662.9,2.3332]
["bitfinex","ETHUSD",1723374137943,1.66010483,2665.2,2663.0,0.23332]
["bitfinex","ETHUSD",1723374138105,1.85917041,2666.5,2663.0,0.23332]
["bitfinex","ETHUSD",1723374138106,0.89178929,2666.0,2663.1,2.3332]
["bitfinex","ETHUSD",1723374138306,0.39005928,2666.0,2663.2,0.65]
["bitfinex","ETHUSD",1723374138531,0.39005928,2666.0,2663.3,2.3332]
["bitfinex","ETHUSD",1723374138735,3.9075,2665.9,2663.3,2.3332]
["bitfinex","ETHUSD",1723374138944,3.9075,2665.9,2662.8,2.3332]
["bitfinex","ETHUSD",1723374138945,2.4075,2665.5,2662.8,2.3332]
["bitfinex","ETHUSD",1723374139105,2.5075,2665.5,2662.8,2.3332]
["bitfinex","ETHUSD",1723374139312,1.5,2665.0,2662.8,0.23332]
["bitfinex","ETHUSD",1723374139513,0.3761,2664.8,2662.2,2.3332]
["bitfinex","ETHUSD",1723374139708,0.87783001,2664.8,2662.2,2.3332]
["bitfinex","ETHUSD",1723374139904,3.12877688,2664.7,2662.3,0.23332]
["bitfinex","ETHUSD",1723374140150,3.0,2664.6,2662.3,0.23332]
["bitfinex","ETHUSD",1723374140459,2.9575,2664.5,2661.6,2.3332]
["bitfinex","ETHUSD",1723374140811,3.47262057,2664.5,2661.7,2.40833906]
["bitfinex","ETHUSD",1723374141018,2.9575,2664.5,2661.7,2.3332]
["bitfinex","ETHUSD",1723374141824,2.5075,2664.1,2661.8,0.23332]
["bitfinex","ETHUSD",1723374142022,2.5075,2664.1,2661.3,0.07513953]
["bitfinex","ETHUSD",1723374142023,13.77754832,2664.0,2661.3,0.07513953]
["bitfinex","ETHUSD",1723374142225,16.22754832,2664.0,2661.4,2.3332]
["bitfinex","ETHUSD",1723374142552,1.62850483,2663.9,2661.5,0.24083395]
["bitfinex","ETHUSD",1723374143062,13.77754832,2663.8,2661.6,2.3332]
["bitfinex","ETHUSD",1723374143262,13.77754832,2663.8,2660.7,0.24490725]
["bitfinex","ETHUSD",1723374143263,2.4075,2663.5,2660.8,2.3332]
["bitfinex","ETHUSD",1723374143561,2.4075,2663.3,2660.8,2.3332]
["bitfinex","ETHUSD",1723374143715,13.77754832,2663.2,2660.8,2.3332]
["bitfinex","ETHUSD",1723374144113,3.0,2663.1,2660.8,2.40835999]
["bitfinex","ETHUSD",1723374144320,4.61850483,2663.1,2660.9,0.26532672]
["bitfinex","ETHUSD",1723374144960,0.55,2663.0,2660.9,0.26532672]
["bitfinex","ETHUSD",1723374145166,0.55,2663.0,2660.8,2.3332]
["bitfinex","ETHUSD",1723374145167,0.01845669,2662.9,2660.8,2.3332]
["bitfinex","ETHUSD",1723374146730,2.4683,2662.8,2660.8,2.3332]
["bitfinex","ETHUSD",1723374147651,0.55,2662.7,2660.8,2.3332]
["bitfinex","ETHUSD",1723374147885,3.55,2662.7,2660.8,2.3332]
["bitfinex","ETHUSD",1723374148084,0.60183,2662.6,2660.8,2.56652]
["bitfinex","ETHUSD",1723374148456,0.60183,2662.6,2660.8,2.3332]
["bitfinex","ETHUSD",1723374148957,2.4683,2663.8,2661.0,2.3149]
["bitfinex","ETHUSD",1723374149255,2.4683,2663.8,2661.1,35.07512137]
["bitfinex","ETHUSD",1723374149454,2.4683,2663.8,2661.3,2.3149]
["bitfinex","ETHUSD",1723374149661,0.24683,2663.7,2661.5,2.3149]
["bitfinex","ETHUSD",1723374149952,0.3761,2663.6,2661.5,2.3149]
["bitfinex","ETHUSD",1723374150163,0.01845669,2663.4,2660.6,2.3149]
["bitfinex","ETHUSD",1723374150341,0.30474236,2663.4,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374150540,0.1,2663.3,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374150741,2.48675669,2663.2,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374150985,0.55,2663.1,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374151146,3.93998151,2663.1,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374151350,3.93998151,2663.1,2660.7,0.31823218]
["bitfinex","ETHUSD",1723374151351,0.64082815,2663.0,2660.7,0.31823218]
["bitfinex","ETHUSD",1723374151592,0.64082815,2663.0,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374152154,0.66238567,2663.4,2660.7,0.24307725]
["bitfinex","ETHUSD",1723374152155,0.4570801,2663.7,2662.3,2.3149]
["bitfinex","ETHUSD",1723374152368,1.88444012,2666.7,2662.3,2.3149]
["bitfinex","ETHUSD",1723374152369,0.38983311,2663.0,2662.5,2.3149]
["bitfinex","ETHUSD",1723374152639,0.1,2667.2,2662.6,0.78899817]
["bitfinex","ETHUSD",1723374152640,2.4683,2665.3,2662.6,0.78899817]
["bitfinex","ETHUSD",1723374153083,0.38975567,2665.1,2663.0,2.3149]
["bitfinex","ETHUSD",1723374153283,2.4683,2665.3,2662.9,0.1]
["bitfinex","ETHUSD",1723374153284,2.4683,2665.3,2663.2,2.3149]
["bitfinex","ETHUSD",1723374153469,13.22754832,2665.8,2663.2,2.3149]
["bitfinex","ETHUSD",1723374153470,0.38967313,2665.5,2663.3,0.07506318]
["bitfinex","ETHUSD",1723374153644,0.38967313,2665.5,2663.3,0.62506318]
["bitfinex","ETHUSD",1723374153849,0.38967313,2665.5,2663.2,2.3149]
["bitfinex","ETHUSD",1723374154098,0.38967313,2665.5,2663.3,0.62507924]
["bitfinex","ETHUSD",1723374154377,0.38967313,2665.5,2663.2,2.570539]
["bitfinex","ETHUSD",1723374155992,0.48967313,2665.5,2663.2,2.570539]
["bitfinex","ETHUSD",1723374156189,0.38967313,2665.5,2663.2,2.570539]
["bitfinex","ETHUSD",1723374156574,0.38967313,2665.5,2663.3,0.07508285]
["bitfinex","ETHUSD",1723374156787,0.38967313,2665.5,2663.2,2.3149]
["bitfinex","ETHUSD",1723374156788,2.4683,2665.3,2663.2,2.3149]
["bitfinex","ETHUSD",1723374156999,2.4683,2665.0,2661.6,2.3149]
["bitfinex","ETHUSD",1723374157202,2.4683,2664.8,2661.6,2.3149]
["bitfinex","ETHUSD",1723374157504,3.3761,2665.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1723374157505,4.29482644,2664.7,2661.8,2.3149]
["bitfinex","ETHUSD",1723374157704,2.85797313,2665.5,2662.0,2.3149]
["bitfinex","ETHUSD",1723374157851,2.85797313,2665.5,2662.1,2.38998515]
["bitfinex","ETHUSD",1723374157852,1.29942646,2665.4,2662.1,2.38998515]
["bitfinex","ETHUSD",1723374158052,2.85797313,2665.5,2662.1,2.38998515]
["bitfinex","ETHUSD",1723374158255,0.58839848,2664.7,2662.2,0.23899851]
["bitfinex","ETHUSD",1723374158483,2.4683,2664.6,2662.2,0.23899851]
["bitfinex","ETHUSD",1723374158987,2.4683,2664.6,2662.3,0.07511071]
["bitfinex","ETHUSD",1723374159188,2.4683,2664.6,2662.4,2.3149]
["bitfinex","ETHUSD",1723374159494,0.28579731,2665.4,2662.6,2.3149]
["bitfinex","ETHUSD",1723374159659,1.503814,2665.8,2663.0,2.3149]
["bitfinex","ETHUSD",1723374159853,1.503814,2665.8,2662.9,0.58834438]
["bitfinex","ETHUSD",1723374159854,0.58833742,2665.7,2663.2,2.3149]
["bitfinex","ETHUSD",1723374160057,0.58833742,2665.7,2662.9,0.58834438]
["bitfinex","ETHUSD",1723374160058,0.58833742,2665.7,2663.3,2.38996271]
["bitfinex","ETHUSD",1723374160376,2.4683,2666.4,2663.5,2.3149]
["bitfinex","ETHUSD",1723374160576,0.4761,2666.8,2663.5,2.3149]
["bitfinex","ETHUSD",1723374160577,0.38953974,2665.7,2663.5,2.3149]
["bitfinex","ETHUSD",1723374160887,3.971943,2666.0,2663.5,2.3149]
["bitfinex","ETHUSD",1723374161056,0.38956854,2665.6,2663.5,2.3149]
["bitfinex","ETHUSD",1723374161256,2.4683,2665.4,2663.5,2.3149]
["bitfinex","ETHUSD",1723374161482,1.29920184,2665.3,2662.8,2.3149]
["bitfinex","ETHUSD",1723374161681,0.00738267,2665.2,2662.8,2.3149]
["bitfinex","ETHUSD",1723374161879,1.29920184,2665.1,2662.9,0.23149]
["bitfinex","ETHUSD",1723374162086,2.4683,2664.9,2662.8,2.3149]
["bitfinex","ETHUSD",1723374162290,2.4683,2664.9,2662.9,0.07510154]
["bitfinex","ETHUSD",1723374163151,3.0,2665.1,2662.9,0.07510154]
["bitfinex","ETHUSD",1723374163152,3.0,2665.1,2663.0,2.3149]
["bitfinex","ETHUSD",1723374163475,0.41509845,2665.2,2663.1,0.07507603]
["bitfinex","ETHUSD",1723374163677,3.0,2665.4,2663.1,0.85656603]
["bitfinex","ETHUSD",1723374164089,2.85792026,2665.5,2663.2,2.3149]
["bitfinex","ETHUSD",1723374164255,2.85792026,2665.5,2663.3,0.62506931]
["bitfinex","ETHUSD",1723374164461,0.38962026,2665.5,2663.4,2.3149]
["bitfinex","ETHUSD",1723374164669,2.5062,2665.4,2663.4,2.3149]
["bitfinex","ETHUSD",1723374164869,3.70545566,2665.3,2661.8,2.3619]
["bitfinex","ETHUSD",1723374165070,0.00738267,2665.1,2661.8,2.3619]
["bitfinex","ETHUSD",1723374165478,3.0,2665.2,2661.9,2.43700282]
["bitfinex","ETHUSD",1723374165686,0.54062,2665.1,2662.1,2.3619]
["bitfinex","ETHUSD",1723374165858,2.4062,2664.9,2662.1,2.3619]
["bitfinex","ETHUSD",1723374166065,1.29958108,2664.8,2662.1,2.3619]
["bitfinex","ETHUSD",1723374166261,3.0,2664.8,2662.1,2.3619]
["bitfinex","ETHUSD",1723374166659,1.84960457,2664.7,2662.1,2.3619]
["bitfinex","ETHUSD",1723374166985,3.0,2664.8,2662.2,0.33667049]
["bitfinex","ETHUSD",1723374167307,5.4062,2664.9,2662.3,2.3619]
["bitfinex","ETHUSD",1723374167510,0.55,2664.8,2662.3,2.3619]
["bitfinex","ETHUSD",1723374167663,6.7598358,2664.8,2662.3,2.3619]
["bitfinex","ETHUSD",1723374167864,0.1,2664.4,2662.3,2.3619]
["bitfinex","ETHUSD",1723374168087,0.00738267,2664.2,2662.3,2.3619]
["bitfinex","ETHUSD",1723374168300,0.00738267,2664.2,2661.5,2.3619]
["bitfinex","ETHUSD",1723374168301,0.00738267,2664.0,2661.5,2.3619]
["bitfinex","ETHUSD",1723374168570,1.29980106,2663.9,2661.6,0.07513666]
["bitfinex","ETHUSD",1723374168797,1.29980106,2663.9,2661.5,2.3619]
["bitfinex","ETHUSD",1723374169001,3.76102699,2663.8,2661.6,0.23619]
["bitfinex","ETHUSD",1723374169204,3.0,2663.7,2661.6,0.31132579]
["bitfinex","ETHUSD",1723374169358,0.3,2663.6,2661.6,0.31132579]
["bitfinex","ETHUSD",1723374169558,0.3,2663.6,2661.6,0.23619]
["bitfinex","ETHUSD",1723374169760,3.3761,2664.0,2661.6,0.23619]
["bitfinex","ETHUSD",1723374170057,2.4062,2663.7,2661.5,2.3619]
["bitfinex","ETHUSD",1723374170281,3.76122552,2663.6,2661.5,2.3619]
["bitfinex","ETHUSD",1723374170499,1.91113422,2663.5,2661.5,2.3619]
["bitfinex","ETHUSD",1723374170816,3.0,2663.6,2661.6,0.07513442]
["bitfinex","ETHUSD",1723374171014,0.54062,2663.5,2661.7,0.07512286]
["bitfinex","ETHUSD",1723374171219,0.30635827,2664.2,2661.8,2.43701749]
["bitfinex","ETHUSD",1723374171220,2.71255827,2664.2,2661.8,2.43701749]
["bitfinex","ETHUSD",1723374171386,2.4062,2664.8,2661.8,2.43701749]
["bitfinex","ETHUSD",1723374171715,2.4062,2664.8,2662.0,2.3619]
["bitfinex","ETHUSD",1723374171918,3.2236907,2664.7,2662.0,2.3619]
["bitfinex","ETHUSD",1723374172101,2.47311699,2664.6,2662.1,0.84119]
["bitfinex","ETHUSD",1723374172302,0.56298907,2664.6,2662.1,0.29119]
["bitfinex","ETHUSD",1723374172474,1.91047653,2664.5,2662.1,0.29119]
["bitfinex","ETHUSD",1723374172826,1.91046759,2664.4,2662.2,0.07511037]
["bitfinex","ETHUSD",1723374172973,1.91046759,2664.4,2662.1,0.29119]
["bitfinex","ETHUSD",1723374172974,2.42022708,2664.8,2662.3,0.55]
["bitfinex","ETHUSD",1723374173176,3.61393278,2664.7,2662.3,0.07510469]
["bitfinex","ETHUSD",1723374173372,3.61393278,2664.7,2662.1,0.29119]
["bitfinex","ETHUSD",1723374173373,3.21000185,2664.6,2662.1,0.29119]
["bitfinex","ETHUSD",1723374173575,6.21000185,2664.5,2662.1,0.29119]
["bitfinex","ETHUSD",1723374173773,2.4062,2664.3,2662.0,2.3619]
["bitfinex","ETHUSD",1723374173976,2.4062,2664.0,2662.0,2.3619]
["bitfinex","ETHUSD",1723374174217,3.21021139,2663.9,2662.0,2.3619]
["bitfinex","ETHUSD",1723374174416,4.91053067,2663.8,2662.1,0.07512976]
["bitfinex","ETHUSD",1723374174579,0.54202271,2664.0,2662.1,0.31883274]
["bitfinex","ETHUSD",1723374174778,3.0,2664.1,2662.1,0.31883274]
["bitfinex","ETHUSD",1723374174779,2.4062,2664.5,2662.2,2.3619]
["bitfinex","ETHUSD",1723374175011,0.1,2665.7,2662.4,2.3619]
["bitfinex","ETHUSD",1723374175012,2.4062,2665.1,2662.4,2.3619]
["bitfinex","ETHUSD",1723374175214,2.4062,2665.1,2662.6,2.3619]
["bitfinex","ETHUSD",1723374175371,2.4062,2665.1,2662.5,0.55]
["bitfinex","ETHUSD",1723374175372,2.4062,2665.1,2662.8,2.3619]
["bitfinex","ETHUSD",1723374175572,2.4062,2665.1,2662.9,0.62508196]
["bitfinex","ETHUSD",1723374176171,0.38962026,2665.5,2663.0,2.3619]
["bitfinex","ETHUSD",1723374176422,0.38962026,2665.5,2663.2,2.3619]
["bitfinex","ETHUSD",1723374176602,0.38962026,2665.5,2663.3,0.92376723]
["bitfinex","ETHUSD",1723374176919,0.38960133,2664.8,2663.4,2.3619]
["bitfinex","ETHUSD",1723374179298,0.38960133,2664.8,2663.5,0.62507173]
["bitfinex","ETHUSD",1723374179698,0.38960133,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1723374180231,0.38960133,2664.8,2663.7,2.3619]
["bitfinex","ETHUSD",1723374180430,0.1931062,2665.8,2663.8,0.23619]
["bitfinex","ETHUSD",1723374180583,0.38956359,2665.3,2663.8,0.23619]
["bitfinex","ETHUSD",1723374180780,2.4062,2665.7,2663.8,0.23619]
["bitfinex","ETHUSD",1723374181016,3.20843243,2665.6,2663.8,0.23619]
["bitfinex","ETHUSD",1723374181183,1.503643,2666.0,2664.0,2.3619]
["bitfinex","ETHUSD",1723374181184,0.38958468,2665.2,2664.0,2.3619]
["bitfinex","ETHUSD",1723374181378,0.38958468,2665.2,2662.8,3.1]
["bitfinex","ETHUSD",1723374181379,0.20918656,2665.9,2664.2,2.3619]
["bitfinex","ETHUSD",1723374181644,0.20918656,2665.9,2664.3,0.07504923]
["bitfinex","ETHUSD",1723374181818,0.20918656,2665.9,2664.5,2.3619]
["bitfinex","ETHUSD",1723374182140,0.20918656,2665.9,2664.6,0.07504237]
["bitfinex","ETHUSD",1723374182289,0.58814263,2666.4,2664.7,2.98693491]
["bitfinex","ETHUSD",1723374182621,3.02240217,2666.5,2664.7,2.9119]
["bitfinex","ETHUSD",1723374182622,1.51908217,2666.5,2664.7,2.9119]
["bitfinex","ETHUSD",1723374182820,0.4928572,2666.4,2664.8,0.29869349]
["bitfinex","ETHUSD",1723374183392,0.4928572,2666.4,2664.9,0.55]
["bitfinex","ETHUSD",1723374183592,1.51908217,2666.5,2664.9,0.55]
["bitfinex","ETHUSD",1723374184498,1.51908217,2666.5,2664.8,0.29869349]
["bitfinex","ETHUSD",1723374184822,1.51908217,2666.5,2665.0,2.4368]
["bitfinex","ETHUSD",1723374184984,1.51908217,2666.5,2665.1,0.07502612]
["bitfinex","ETHUSD",1723374185441,0.38944591,2667.1,2665.2,2.4368]
["bitfinex","ETHUSD",1723374185643,0.38944591,2667.1,2665.3,0.25118261]
["bitfinex","ETHUSD",1723374186344,0.38944591,2667.1,2665.4,0.07502341]
["bitfinex","ETHUSD",1723374186852,0.38944591,2667.1,2665.5,2.4368]
["bitfinex","ETHUSD",1723374187150,2.48604165,2668.2,2665.5,2.4368]
["bitfinex","ETHUSD",1723374187319,0.38935345,2667.9,2665.6,0.24368]
["bitfinex","ETHUSD",1723374187651,0.38935345,2667.9,2665.7,2.4368]
["bitfinex","ETHUSD",1723374188415,1.502592,2667.8,2665.7,2.4368]
["bitfinex","ETHUSD",1723374188643,0.38935345,2667.9,2665.7,2.4368]
["bitfinex","ETHUSD",1723374188809,0.38935345,2667.9,2664.8,3.0]
["bitfinex","ETHUSD",1723374188810,0.38935345,2667.9,2665.9,2.4368]
["bitfinex","ETHUSD",1723374189534,0.38935345,2667.9,2666.0,0.07499638]
["bitfinex","ETHUSD",1723374189717,0.38935345,2667.9,2666.0,2.4368]
["bitfinex","ETHUSD",1723374190211,0.38935345,2667.9,2666.1,0.07498881]
["bitfinex","ETHUSD",1723374190416,0.38935345,2667.9,2666.2,2.4368]
["bitfinex","ETHUSD",1723374190627,0.38935345,2667.9,2666.3,0.31866803]
["bitfinex","ETHUSD",1723374190851,0.38935345,2667.9,2666.4,2.4368]
["bitfinex","ETHUSD",1723374191517,0.55,2667.8,2666.4,2.4368]
["bitfinex","ETHUSD",1723374192412,0.38935345,2667.9,2666.4,2.4368]
["bitfinex","ETHUSD",1723374193526,0.38935345,2667.9,2665.1,3.0]
["bitfinex","ETHUSD",1723374193527,0.38935345,2667.9,2666.6,2.4368]
["bitfinex","ETHUSD",1723374193730,0.38935345,2667.9,2666.7,2.76294156]
["bitfinex","ETHUSD",1723374193950,1.501745,2669.4,2666.7,2.76294156]
["bitfinex","ETHUSD",1723374193951,1.501745,2669.4,2666.9,2.4368]
["bitfinex","ETHUSD",1723374194133,0.38929836,2669.4,2666.9,2.4368]
["bitfinex","ETHUSD",1723374194430,0.38929836,2669.4,2666.7,0.2511782]
["bitfinex","ETHUSD",1723374194431,0.38929836,2669.4,2667.1,2.4368]
["bitfinex","ETHUSD",1723374195622,0.38929836,2669.4,2667.3,2.4368]
["bitfinex","ETHUSD",1723374195942,2.295,2670.4,2667.5,2.4368]
["bitfinex","ETHUSD",1723374196129,2.295,2670.4,2667.4,0.32611908]
["bitfinex","ETHUSD",1723374196130,0.38927629,2669.8,2667.7,2.4368]
["bitfinex","ETHUSD",1723374196334,1.501432,2670.3,2667.7,2.4368]
["bitfinex","ETHUSD",1723374196536,1.501432,2670.3,2667.8,0.24368]
["bitfinex","ETHUSD",1723374196537,0.38929374,2669.7,2667.8,0.24368]
["bitfinex","ETHUSD",1723374196738,0.3896432,2670.2,2667.9,2.51174896]
["bitfinex","ETHUSD",1723374196934,1.501432,2670.3,2667.9,2.51174896]
["bitfinex","ETHUSD",1723374197139,0.38931688,2669.6,2667.9,2.51174896]
["bitfinex","ETHUSD",1723374197354,1.501432,2670.3,2667.9,2.51174896]
["bitfinex","ETHUSD",1723374197535,0.38931865,2669.5,2667.9,2.51174896]
["bitfinex","ETHUSD",1723374197737,0.1306378,2670.5,2667.8,0.24368]
["bitfinex","ETHUSD",1723374197738,0.1306378,2670.5,2668.1,2.4368]
["bitfinex","ETHUSD",1723374197940,0.1306378,2670.5,2668.4,2.4368]
["bitfinex","ETHUSD",1723374198164,0.38925385,2669.4,2668.6,2.4368]
["bitfinex","ETHUSD",1723374198341,0.1306378,2670.5,2668.6,2.4368]
["bitfinex","ETHUSD",1723374198667,0.38924162,2670.3,2668.6,2.68048]
["bitfinex","ETHUSD",1723374198867,0.38924162,2670.3,2668.7,0.0749303]
["bitfinex","ETHUSD",1723374199052,0.38924162,2670.3,2668.6,2.68048]
["bitfinex","ETHUSD",1723374199226,0.38924162,2670.3,2668.7,0.07492796]
["bitfinex","ETHUSD",1723374199426,0.92025095,2670.3,2668.6,2.4368]
["bitfinex","ETHUSD",1723374199654,0.85253442,2670.2,2668.6,2.4368]
["bitfinex","ETHUSD",1723374200251,0.0427,2669.0,2668.6,2.4368]
["bitfinex","ETHUSD",1723374200567,0.0427,2669.0,2668.0,2.4368]
["bitfinex","ETHUSD",1723374200870,0.57996045,2669.0,2667.6,2.4368]
["bitfinex","ETHUSD",1723374201161,0.55,2668.9,2667.6,2.4368]
["bitfinex","ETHUSD",1723374202441,0.55,2668.9,2666.2,0.1]
["bitfinex","ETHUSD",1723374202442,0.0427,2669.0,2667.8,2.4368]
["bitfinex","ETHUSD",1723374202668,0.0427,2669.0,2667.9,0.07494051]
["bitfinex","ETHUSD",1723374202967,0.0427,2669.0,2668.0,2.4368]
["bitfinex","ETHUSD",1723374203528,0.0427,2669.0,2668.2,2.4368]
["bitfinex","ETHUSD",1723374203829,0.0427,2669.0,2668.4,2.4368]
["bitfinex","ETHUSD",1723374204064,0.0427,2669.0,2668.5,0.07492602]
["bitfinex","ETHUSD",1723374204263,0.0427,2669.0,2668.6,0.2511726]
["bitfinex","ETHUSD",1723374204431,0.0427,2669.0,2668.7,0.07492599]
["bitfinex","ETHUSD",1723374204648,0.0427,2669.0,2668.6,0.2511726]
["bitfinex","ETHUSD",1723374204949,0.0427,2669.0,2668.9,2.4241]
["bitfinex","ETHUSD",1723374205173,0.0427,2669.0,2668.9,2.49901643]
["bitfinex","ETHUSD",1723374205332,0.0427,2669.0,2668.9,2.67400164]
["bitfinex","ETHUSD",1723374205869,0.1306378,2670.5,2669.0,1.5842]
["bitfinex","ETHUSD",1723374207476,2.4502,2670.4,2669.0,1.5842]
["bitfinex","ETHUSD",1723374207689,2.4502,2670.4,2667.4,2.4241]
["bitfinex","ETHUSD",1723374207828,0.1306378,2670.5,2667.5,0.27961]
["bitfinex","ETHUSD",1723374207829,2.4502,2670.2,2667.5,0.27961]
["bitfinex","ETHUSD",1723374208040,2.4502,2670.0,2667.5,0.27961]
["bitfinex","ETHUSD",1723374208262,13.64295487,2670.1,2666.0,2.4241]
["bitfinex","ETHUSD",1723374208263,2.4502,2669.7,2666.0,2.4241]
["bitfinex","ETHUSD",1723374208468,2.4502,2669.5,2666.0,2.4241]
["bitfinex","ETHUSD",1723374208679,2.8263,2669.3,2666.0,2.4241]
["bitfinex","ETHUSD",1723374208991,2.4502,2669.1,2666.0,2.4241]
["bitfinex","ETHUSD",1723374209140,2.4502,2669.1,2666.2,2.4241]
["bitfinex","ETHUSD",1723374209141,0.55,2669.0,2666.2,2.4241]
["bitfinex","ETHUSD",1723374209874,3.55,2669.0,2666.2,2.4241]
["bitfinex","ETHUSD",1723374210238,2.86560655,2668.9,2666.2,2.4241]
["bitfinex","ETHUSD",1723374210434,2.4502,2668.7,2666.3,0.289152]
["bitfinex","ETHUSD",1723374210635,2.4502,2668.5,2666.3,0.289152]
["bitfinex","ETHUSD",1723374210883,2.4502,2668.5,2664.7,0.3761]
["bitfinex","ETHUSD",1723374210884,2.4502,2667.2,2664.7,0.3761]
["bitfinex","ETHUSD",1723374211050,2.4502,2667.2,2664.6,2.4241]
["bitfinex","ETHUSD",1723374211252,2.4502,2667.0,2664.6,2.4241]
["bitfinex","ETHUSD",1723374211480,0.71542655,2666.9,2664.8,2.4241]
["bitfinex","ETHUSD",1723374211714,0.85002,2666.9,2664.8,2.4241]
["bitfinex","ETHUSD",1723374211877,0.85002,2666.9,2664.9,0.07502233]
["bitfinex","ETHUSD",1723374212091,0.85002,2666.9,2664.8,2.4241]
["bitfinex","ETHUSD",1723374212256,0.330022,2666.8,2664.9,0.34169003]
["bitfinex","ETHUSD",1723374212454,0.55,2666.7,2665.0,0.07503816]
["bitfinex","ETHUSD",1723374212755,0.55,2666.7,2664.9,0.266651]
["bitfinex","ETHUSD",1723374213376,0.330022,2666.8,2665.1,2.4241]
["bitfinex","ETHUSD",1723374213673,3.0,2666.9,2665.1,2.4241]
["bitfinex","ETHUSD",1723374213995,3.0,2666.9,2663.7,0.1]
["bitfinex","ETHUSD",1723374213996,2.4502,2666.8,2662.6,0.1]
["bitfinex","ETHUSD",1723374214141,2.4502,2666.8,2663.2,2.4241]
["bitfinex","ETHUSD",1723374214142,2.4502,2666.7,2663.2,2.4241]
["bitfinex","ETHUSD",1723374214343,18.17282441,2666.8,2663.2,2.4241]
["bitfinex","ETHUSD",1723374214344,2.4502,2666.5,2663.2,2.4241]
["bitfinex","ETHUSD",1723374214548,2.86560655,2666.5,2663.2,2.4241]
["bitfinex","ETHUSD",1723374214789,2.78907834,2666.4,2663.4,2.4241]
["bitfinex","ETHUSD",1723374214953,0.55,2666.3,2663.4,2.4241]
["bitfinex","ETHUSD",1723374215154,3.55,2666.3,2663.6,2.4241]
["bitfinex","ETHUSD",1723374215483,0.63390783,2666.2,2663.7,0.249916]
["bitfinex","ETHUSD",1723374215688,0.55,2666.1,2663.7,0.249916]
["bitfinex","ETHUSD",1723374215856,0.55,2666.1,2663.8,0.07505508]
["bitfinex","ETHUSD",1723374216478,0.63390783,2666.2,2663.9,2.49915321]
["bitfinex","ETHUSD",1723374216677,0.36339078,2666.1,2664.1,2.4241]
["bitfinex","ETHUSD",1723374217282,2.4502,2666.0,2664.1,2.4241]
["bitfinex","ETHUSD",1723374217460,2.4502,2666.0,2663.7,0.249916]
["bitfinex","ETHUSD",1723374217461,5.4502,2666.0,2663.7,0.249916]
["bitfinex","ETHUSD",1723374217658,5.4502,2666.0,2663.3,0.61441]
["bitfinex","ETHUSD",1723374217659,2.4502,2665.8,2663.3,0.61441]
["bitfinex","ETHUSD",1723374217874,2.4502,2665.8,2662.6,0.1]
["bitfinex","ETHUSD",1723374218092,0.55,2665.7,2662.7,2.4241]
["bitfinex","ETHUSD",1723374218290,0.60002,2665.6,2662.9,2.4241]
["bitfinex","ETHUSD",1723374218595,0.55,2665.5,2662.9,2.4241]
["bitfinex","ETHUSD",1723374219693,0.55,2665.5,2662.8,0.24241]
["bitfinex","ETHUSD",1723374219694,0.55,2665.5,2663.0,0.07507179]
["bitfinex","ETHUSD",1723374219868,0.60002,2665.6,2663.1,2.4241]
["bitfinex","ETHUSD",1723374220060,0.360002,2665.5,2663.2,0.24241]
["bitfinex","ETHUSD",1723374220576,0.360002,2665.5,2662.8,0.24241]
["bitfinex","ETHUSD",1723374220577,2.4502,2665.4,2663.3,2.4241]
["bitfinex","ETHUSD",1723374220977,2.4502,2665.3,2663.3,2.4241]
["bitfinex","ETHUSD",1723374221175,6.0002,2665.3,2663.3,2.4241]
["bitfinex","ETHUSD",1723374221576,2.83999802,2665.2,2662.1,2.4241]
["bitfinex","ETHUSD",1723374221860,4.1889998,2665.1,2662.3,2.4241]
["bitfinex","ETHUSD",1723374222101,4.1889998,2665.1,2662.2,0.32749489]
["bitfinex","ETHUSD",1723374222102,3.6389998,2665.1,2662.5,2.4241]
["bitfinex","ETHUSD",1723374222315,3.6389998,2665.1,2662.7,2.4241]
["bitfinex","ETHUSD",1723374222609,0.38979802,2665.2,2662.7,3.0]
["bitfinex","ETHUSD",1723374222921,0.38979802,2665.2,2663.0,2.4241]
["bitfinex","ETHUSD",1723374223103,0.38979802,2665.2,2663.1,2.4241]
["bitfinex","ETHUSD",1723374223301,2.4502,2665.7,2663.4,0.1]
["bitfinex","ETHUSD",1723374223623,2.4502,2665.7,2663.5,2.4241]
["bitfinex","ETHUSD",1723374223624,0.38976607,2665.6,2663.5,2.4241]
["bitfinex","ETHUSD",1723374223908,0.38976607,2665.6,2663.7,2.4241]
["bitfinex","ETHUSD",1723374224117,2.4502,2666.2,2663.9,2.4241]
["bitfinex","ETHUSD",1723374224298,2.4502,2666.2,2664.0,0.61441]
["bitfinex","ETHUSD",1723374224878,2.97329012,2666.2,2664.0,0.61441]
["bitfinex","ETHUSD",1723374225683,2.4502,2666.2,2664.2,2.448]
["bitfinex","ETHUSD",1723374225884,2.4502,2666.2,2664.3,0.07502605]
["bitfinex","ETHUSD",1723374226084,2.4502,2666.2,2664.3,3.0]
["bitfinex","ETHUSD",1723374226306,2.4502,2666.2,2664.4,0.61982887]
["bitfinex","ETHUSD",1723374226760,2.2898,2666.8,2664.6,0.1]
["bitfinex","ETHUSD",1723374226898,2.2898,2666.8,2664.7,2.448]
["bitfinex","ETHUSD",1723374227104,2.2898,2666.8,2664.8,0.2548]
["bitfinex","ETHUSD",1723374227302,13.79,2669.1,2665.0,2.448]
["bitfinex","ETHUSD",1723374227303,2.2898,2667.7,2665.0,2.448]
["bitfinex","ETHUSD",1723374227901,2.2898,2667.5,2665.0,2.448]
["bitfinex","ETHUSD",1723374228216,2.2898,2667.4,2665.0,2.448]
["bitfinex","ETHUSD",1723374228423,2.70520655,2667.4,2665.0,2.448]
["bitfinex","ETHUSD",1723374228729,3.3666746,2667.3,2665.1,0.2448]
["bitfinex","ETHUSD",1723374228881,2.8398,2667.2,2665.1,0.2448]
["bitfinex","ETHUSD",1723374229079,3.0,2667.1,2665.1,0.2448]
["bitfinex","ETHUSD",1723374229287,2.8398,2667.0,2664.8,0.2548]
["bitfinex","ETHUSD",1723374229492,3.0,2666.9,2664.8,0.2548]
["bitfinex","ETHUSD",1723374229805,3.0,2666.9,2664.9,0.07503523]
["bitfinex","ETHUSD",1723374229806,0.55,2666.8,2664.9,0.07503523]
["bitfinex","ETHUSD",1723374230005,2.2898,2667.0,2664.9,0.07503523]
["bitfinex","ETHUSD",1723374230402,2.2898,2667.0,2664.8,0.2548]
["bitfinex","ETHUSD",1723374231609,0.55,2666.9,2664.8,0.2548]
["bitfinex","ETHUSD",1723374231801,3.55,2666.9,2664.9,0.0750363]
["bitfinex","ETHUSD",1723374232008,3.55,2666.9,2664.6,2.448]
["bitfinex","ETHUSD",1723374232009,2.2898,2666.7,2664.6,2.448]
["bitfinex","ETHUSD",1723374232205,2.76281442,2666.6,2663.1,2.448]
["bitfinex","ETHUSD",1723374232540,2.76281442,2666.6,2663.0,0.1]
["bitfinex","ETHUSD",1723374232541,2.2898,2666.3,2663.3,2.448]
["bitfinex","ETHUSD",1723374233036,0.55,2666.2,2663.3,2.8241]
["bitfinex","ETHUSD",1723374233335,2.2898,2666.1,2663.3,2.8241]
["bitfinex","ETHUSD",1723374233536,2.2898,2665.9,2663.4,0.30789]
["bitfinex","ETHUSD",1723374233844,0.55,2665.8,2663.4,0.30789]
["bitfinex","ETHUSD",1723374234133,3.55,2665.8,2663.4,0.30789]
["bitfinex","ETHUSD",1723374234385,3.55,2665.8,2663.5,2.448]
["bitfinex","ETHUSD",1723374236497,2.2898,2665.9,2663.7,2.448]
["bitfinex","ETHUSD",1723374236705,2.2898,2665.9,2663.8,3.7448]
["bitfinex","ETHUSD",1723374237495,2.2898,2666.7,2664.0,2.448]
["bitfinex","ETHUSD",1723374237871,2.2898,2666.5,2664.0,2.448]
["bitfinex","ETHUSD",1723374238469,2.2898,2666.5,2664.1,0.3761]
["bitfinex","ETHUSD",1723374238668,0.22898,2666.4,2664.2,2.448]
["bitfinex","ETHUSD",1723374238871,3.22898,2666.4,2664.2,2.448]
["bitfinex","ETHUSD",1723374240072,3.22898,2666.4,2664.3,0.07503731]
["bitfinex","ETHUSD",1723374240274,3.22898,2666.4,2664.2,2.448]
["bitfinex","ETHUSD",1723374240490,3.22898,2666.4,2664.4,2.448]
["bitfinex","ETHUSD",1723374240693,3.0,2666.4,2664.5,2.448]
["bitfinex","ETHUSD",1723374241167,2.2898,2666.5,2664.5,2.448]
["bitfinex","ETHUSD",1723374241368,2.2898,2666.5,2664.6,0.07502907]
["bitfinex","ETHUSD",1723374241611,2.2898,2666.5,2664.7,2.448]
["bitfinex","ETHUSD",1723374241900,2.2898,2666.5,2664.8,0.25230291]
["bitfinex","ETHUSD",1723374242471,2.2898,2666.5,2664.9,0.07502721]
["bitfinex","ETHUSD",1723374243098,0.3896916,2666.7,2664.9,0.07502721]
["bitfinex","ETHUSD",1723374243312,0.3896916,2666.7,2665.0,2.448]
["bitfinex","ETHUSD",1723374243515,2.2898,2667.0,2665.1,0.07501811]
["bitfinex","ETHUSD",1723374243695,0.22898,2666.9,2665.1,0.32731992]
["bitfinex","ETHUSD",1723374244072,2.2898,2667.0,2665.1,0.25230181]
["bitfinex","ETHUSD",1723374244411,2.2898,2667.0,2665.2,2.448]
["bitfinex","ETHUSD",1723374244627,0.38969081,2667.1,2665.2,2.448]
["bitfinex","ETHUSD",1723374244915,2.2898,2667.5,2665.2,2.448]
["bitfinex","ETHUSD",1723374244916,2.2898,2667.5,2665.2,2.4666]
["bitfinex","ETHUSD",1723374246671,2.2898,2667.5,2665.3,2.54159773]
["bitfinex","ETHUSD",1723374246873,3.0,2667.8,2664.9,3.0]
["bitfinex","ETHUSD",1723374246874,2.2566,2667.3,2664.9,2.4666]
["bitfinex","ETHUSD",1723374247210,2.2566,2667.1,2664.9,2.4666]
["bitfinex","ETHUSD",1723374247817,1.29820609,2667.0,2664.9,2.4666]
["bitfinex","ETHUSD",1723374247983,3.0,2667.0,2664.9,2.4666]
["bitfinex","ETHUSD",1723374248190,2.2566,2667.1,2664.9,2.4666]
["bitfinex","ETHUSD",1723374248191,0.55,2666.9,2665.0,0.07501736]
["bitfinex","ETHUSD",1723374248408,3.77566,2667.0,2665.0,0.65139203]
["bitfinex","ETHUSD",1723374248726,3.0,2666.9,2665.0,0.65139203]
["bitfinex","ETHUSD",1723374248887,3.0,2666.9,2665.1,2.4666]
["bitfinex","ETHUSD",1723374249078,0.22566,2667.0,2665.2,0.3117992]
["bitfinex","ETHUSD",1723374249814,0.22566,2667.0,2665.3,2.4666]
["bitfinex","ETHUSD",1723374250015,2.2566,2667.7,2665.3,2.4666]
["bitfinex","ETHUSD",1723374250217,1.29795248,2667.6,2665.3,2.4666]
["bitfinex","ETHUSD",1723374250420,1.29795248,2667.5,2665.3,2.4666]
["bitfinex","ETHUSD",1723374250724,0.22566,2667.6,2665.5,2.4666]
["bitfinex","ETHUSD",1723374251283,1.90783583,2667.5,2665.5,2.4666]
["bitfinex","ETHUSD",1723374251523,0.55,2667.4,2665.6,0.07500029]
["bitfinex","ETHUSD",1723374251721,0.55,2667.5,2665.7,2.4666]
["bitfinex","ETHUSD",1723374251922,2.2566,2667.7,2665.9,2.4666]
["bitfinex","ETHUSD",1723374252222,2.2566,2667.7,2665.6,0.25416003]
["bitfinex","ETHUSD",1723374252223,2.2566,2668.2,2666.1,2.4666]
["bitfinex","ETHUSD",1723374252394,2.2566,2668.2,2666.0,0.32914195]
["bitfinex","ETHUSD",1723374252395,2.2566,2668.2,2666.3,2.4666]
["bitfinex","ETHUSD",1723374252595,2.2566,2668.7,2666.5,2.4666]
["bitfinex","ETHUSD",1723374252800,3.20447886,2668.6,2666.6,0.0749744]
["bitfinex","ETHUSD",1723374252983,3.20450021,2668.5,2666.6,0.32913184]
["bitfinex","ETHUSD",1723374253189,0.22566,2668.6,2666.6,0.32913184]
["bitfinex","ETHUSD",1723374253492,0.22566,2668.6,2666.7,2.4666]
["bitfinex","ETHUSD",1723374253788,0.41540655,2669.4,2666.9,2.4666]
["bitfinex","ETHUSD",1723374253789,0.28718537,2668.5,2666.9,2.4666]
["bitfinex","ETHUSD",1723374253988,2.2566,2669.0,2667.0,0.07495836]
["bitfinex","ETHUSD",1723374254207,1.501707,2669.5,2667.1,2.4666]
["bitfinex","ETHUSD",1723374254497,2.2566,2669.6,2666.8,0.27207574]
["bitfinex","ETHUSD",1723374254498,2.2566,2669.6,2667.3,2.4666]
["bitfinex","ETHUSD",1723374255222,2.2566,2669.6,2667.5,2.4666]
["bitfinex","ETHUSD",1723374255428,0.1306378,2670.5,2667.2,0.25415584]
["bitfinex","ETHUSD",1723374255429,2.2566,2670.1,2667.7,2.4666]
["bitfinex","ETHUSD",1723374255589,2.2566,2670.1,2667.8,2.79568742]
["bitfinex","ETHUSD",1723374255797,2.2566,2670.1,2667.9,0.07493389]
["bitfinex","ETHUSD",1723374255990,0.38953128,2670.3,2668.0,2.4666]
["bitfinex","ETHUSD",1723374256186,0.38953128,2670.3,2668.2,2.4666]
["bitfinex","ETHUSD",1723374256391,0.38953128,2670.3,2668.3,0.25415241]
["bitfinex","ETHUSD",1723374256727,0.38953128,2670.3,2668.2,2.4666]
["bitfinex","ETHUSD",1723374256728,2.2566,2670.2,2668.2,2.4666]
["bitfinex","ETHUSD",1723374256890,2.2566,2670.2,2667.4,4.0961]
["bitfinex","ETHUSD",1723374256891,2.2566,2670.0,2667.5,2.4666]
["bitfinex","ETHUSD",1723374257086,2.2566,2669.8,2667.5,2.4666]
["bitfinex","ETHUSD",1723374257409,2.2566,2669.6,2667.6,0.61866]
["bitfinex","ETHUSD",1723374257615,0.55,2669.5,2667.6,0.61866]
["bitfinex","ETHUSD",1723374258015,3.55,2669.5,2667.6,0.61866]
["bitfinex","ETHUSD",1723374259388,3.55,2669.5,2667.5,2.4666]
["bitfinex","ETHUSD",1723374259591,6.21813948,2669.4,2667.5,2.4666]
["bitfinex","ETHUSD",1723374259891,6.21813948,2669.4,2666.1,0.3761]
["bitfinex","ETHUSD",1723374259892,2.2566,2669.3,2667.0,2.4666]
["bitfinex","ETHUSD",1723374260224,2.2566,2669.1,2665.6,2.4666]
["bitfinex","ETHUSD",1723374260390,14.46607338,2669.3,2665.6,2.4666]
["bitfinex","ETHUSD",1723374260391,2.2566,2668.9,2665.6,2.4666]
["bitfinex","ETHUSD",1723374260610,1.70684726,2668.8,2665.9,0.3761]
["bitfinex","ETHUSD",1723374260810,1.70684726,2668.8,2666.0,2.4666]
["bitfinex","ETHUSD",1723374261014,4.23383284,2668.8,2666.0,2.4666]
["bitfinex","ETHUSD",1723374262854,1.23383284,2668.8,2666.0,2.4666]
["bitfinex","ETHUSD",1723374263152,0.55,2668.8,2666.0,2.8427]
["bitfinex","ETHUSD",1723374263561,0.55,2668.8,2666.2,2.4666]
["bitfinex","ETHUSD",1723374263720,2.2566,2668.9,2666.4,2.4666]
["bitfinex","ETHUSD",1723374263921,2.2566,2668.9,2666.6,2.4666]
["bitfinex","ETHUSD",1723374264255,2.2566,2668.9,2666.8,2.4666]
["bitfinex","ETHUSD",1723374264256,0.22566,2668.8,2666.8,2.4666]
["bitfinex","ETHUSD",1723374264459,0.22566,2668.8,2666.9,0.07496234]
["bitfinex","ETHUSD",1723374264885,0.96153948,2670.0,2666.7,0.25415648]
["bitfinex","ETHUSD",1723374264886,1.51908217,2671.9,2669.4,2.4588]
["bitfinex","ETHUSD",1723374265052,3.15303728,2672.7,2669.3,1.5]
["bitfinex","ETHUSD",1723374265053,0.01845669,2672.8,2669.8,3.72]
["bitfinex","ETHUSD",1723374265223,0.7522,2671.8,2669.9,2.4588]
["bitfinex","ETHUSD",1723374265560,0.7522,2671.8,2669.0,19.92]
["bitfinex","ETHUSD",1723374265561,2.72972433,2670.4,2667.9,2.4588]
["bitfinex","ETHUSD",1723374265715,3.01576054,2670.4,2668.4,2.4588]
["bitfinex","ETHUSD",1723374265920,0.28603621,2670.4,2668.4,2.4588]
["bitfinex","ETHUSD",1723374266258,0.28603621,2670.4,2667.3,2.4588]
["bitfinex","ETHUSD",1723374266443,1.2440278,2670.5,2667.3,2.4588]
["bitfinex","ETHUSD",1723374266646,0.9166303,2670.4,2667.3,2.4588]
["bitfinex","ETHUSD",1723374266961,0.01845669,2670.1,2667.3,2.4588]
["bitfinex","ETHUSD",1723374267122,16.08049044,2670.0,2667.3,2.4588]
["bitfinex","ETHUSD",1723374267468,1.8469403,2669.9,2667.3,2.4588]
["bitfinex","ETHUSD",1723374267622,2.30008303,2669.8,2667.4,0.24588]
["bitfinex","ETHUSD",1723374267820,2.4973,2669.6,2667.4,0.24588]
["bitfinex","ETHUSD",1723374268024,0.55,2669.5,2667.4,0.24588]
["bitfinex","ETHUSD",1723374268235,2.4973,2669.4,2667.4,0.24588]
["bitfinex","ETHUSD",1723374268434,2.4973,2669.4,2667.3,2.4588]
["bitfinex","ETHUSD",1723374268435,0.85473,2669.3,2667.5,0.270468]
["bitfinex","ETHUSD",1723374268650,3.85473,2669.3,2667.5,0.270468]
["bitfinex","ETHUSD",1723374268876,3.30473,2669.3,2667.5,0.270468]
["bitfinex","ETHUSD",1723374269051,3.0,2669.3,2667.6,0.07494306]
["bitfinex","ETHUSD",1723374269370,3.0,2669.3,2667.5,0.270468]
["bitfinex","ETHUSD",1723374269545,2.4973,2669.4,2667.6,0.07494293]
["bitfinex","ETHUSD",1723374270244,2.4973,2669.4,2667.5,0.270468]
["bitfinex","ETHUSD",1723374270245,2.4973,2669.4,2667.7,0.07493934]
["bitfinex","ETHUSD",1723374270458,0.24973,2669.3,2667.8,0.07494781]
["bitfinex","ETHUSD",1723374270630,3.24973,2669.3,2667.9,0.07494826]
["bitfinex","ETHUSD",1723374270979,3.0,2669.3,2667.9,0.07494826]
["bitfinex","ETHUSD",1723374271142,0.88902154,2670.4,2668.0,2.4588]
["bitfinex","ETHUSD",1723374271143,2.4973,2669.9,2668.0,2.4588]
["bitfinex","ETHUSD",1723374271348,2.4973,2669.9,2668.1,0.07493919]
["bitfinex","ETHUSD",1723374272039,2.4973,2669.9,2668.0,2.4588]
["bitfinex","ETHUSD",1723374272240,2.4973,2669.9,2668.1,0.32081333]
["bitfinex","ETHUSD",1723374272441,0.1306378,2670.5,2668.2,2.4588]
["bitfinex","ETHUSD",1723374272653,0.1306378,2670.5,2668.4,2.4588]
["bitfinex","ETHUSD",1723374273955,3.1306378,2670.5,2668.4,2.4588]
["bitfinex","ETHUSD",1723374274163,0.56279378,2670.4,2668.5,0.32080596]
["bitfinex","ETHUSD",1723374274338,0.56279378,2670.4,2668.5,0.24588]
["bitfinex","ETHUSD",1723374275084,0.56279378,2670.4,2668.6,0.07492963]
["bitfinex","ETHUSD",1723374275367,0.56279378,2670.4,2668.5,0.24588]
["bitfinex","ETHUSD",1723374275566,0.1306378,2670.5,2668.8,2.4588]
["bitfinex","ETHUSD",1723374275766,0.1306378,2670.5,2669.0,2.4588]
["bitfinex","ETHUSD",1723374276973,0.1306378,2670.5,2669.1,0.07490104]
["bitfinex","ETHUSD",1723374277170,0.1306378,2670.5,2669.2,0.2533701]
["bitfinex","ETHUSD",1723374277470,0.1306378,2670.5,2669.4,2.4588]
["bitfinex","ETHUSD",1723374277640,0.1306378,2670.5,2669.5,0.07490375]
["bitfinex","ETHUSD",1723374278794,0.1306378,2670.5,2668.5,3.24588]
["bitfinex","ETHUSD",1723374278795,2.6279378,2670.5,2669.0,2.4588]
["bitfinex","ETHUSD",1723374279072,0.26279378,2670.4,2669.1,0.24588]
["bitfinex","ETHUSD",1723374280140,0.55,2670.3,2669.1,0.24588]
["bitfinex","ETHUSD",1723374280348,0.55,2670.3,2669.0,2.4588]
["bitfinex","ETHUSD",1723374281364,2.4973,2670.2,2667.6,2.4588]
["bitfinex","ETHUSD",1723374281539,0.55,2670.1,2667.6,2.4588]
["bitfinex","ETHUSD",1723374281946,3.55,2670.1,2667.6,2.4588]
["bitfinex","ETHUSD",1723374282156,2.26554816,2670.0,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374282338,2.4973,2669.8,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374282552,0.55,2669.7,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374283179,2.4973,2669.5,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374283379,1.67645603,2669.4,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374283541,1.84702366,2669.3,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374283875,0.55,2669.3,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374284042,3.55,2669.3,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374284447,0.55,2669.3,2667.7,0.3105368]
["bitfinex","ETHUSD",1723374284978,0.55,2669.3,2667.6,2.4588]
["bitfinex","ETHUSD",1723374284979,0.39294324,2669.2,2667.6,2.4588]
["bitfinex","ETHUSD",1723374285144,2.8773,2669.1,2665.8,2.4178]
["bitfinex","ETHUSD",1723374285346,2.8773,2669.1,2666.1,2.4178]
["bitfinex","ETHUSD",1723374285685,2.8773,2669.1,2665.8,3.82]
["bitfinex","ETHUSD",1723374285686,3.32702432,2669.0,2666.3,2.4178]
["bitfinex","ETHUSD",1723374285899,0.55,2668.9,2666.3,2.4178]
["bitfinex","ETHUSD",1723374286373,2.3273,2668.8,2666.3,2.4178]
["bitfinex","ETHUSD",1723374286545,0.55,2668.7,2666.3,2.4178]
["bitfinex","ETHUSD",1723374286931,0.28773,2668.6,2666.5,2.4178]
["bitfinex","ETHUSD",1723374287053,0.55,2668.5,2666.6,2.4178]
["bitfinex","ETHUSD",1723374287686,2.3273,2668.8,2666.8,2.4178]
["bitfinex","ETHUSD",1723374287866,2.3273,2668.8,2666.9,2.74203123]
["bitfinex","ETHUSD",1723374288267,0.32702432,2669.0,2666.9,2.74203123]
["bitfinex","ETHUSD",1723374288473,2.3273,2669.3,2667.1,2.4178]
["bitfinex","ETHUSD",1723374288679,2.3273,2669.3,2667.2,2.49275224]
["bitfinex","ETHUSD",1723374288841,2.3273,2669.3,2667.2,2.4178]
["bitfinex","ETHUSD",1723374289041,2.3273,2669.3,2667.3,0.07494802]
["bitfinex","ETHUSD",1723374289373,2.3273,2669.9,2667.4,2.4178]
["bitfinex","ETHUSD",1723374289752,2.98528042,2669.9,2667.4,2.4178]
["bitfinex","ETHUSD",1723374289947,1.29694864,2669.8,2667.4,2.4178]
["bitfinex","ETHUSD",1723374290176,2.98528042,2669.9,2667.4,2.4178]
["bitfinex","ETHUSD",1723374290177,1.29694864,2669.7,2667.4,2.4178]
["bitfinex","ETHUSD",1723374290389,2.3273,2669.6,2667.4,2.4178]
["bitfinex","ETHUSD",1723374290590,0.55,2669.5,2667.4,2.4178]
["bitfinex","ETHUSD",1723374291085,3.55,2669.5,2667.5,0.07495438]
["bitfinex","ETHUSD",1723374291293,0.58773,2669.4,2667.6,0.24927544]
["bitfinex","ETHUSD",1723374291499,0.58773,2669.4,2667.7,2.49274178]
["bitfinex","ETHUSD",1723374291642,0.58773,2669.4,2667.8,0.07494178]
["bitfinex","ETHUSD",1723374291851,0.58773,2669.4,2667.9,0.25676836]
["bitfinex","ETHUSD",1723374292045,0.58773,2669.4,2668.0,0.07494179]
["bitfinex","ETHUSD",1723374292289,3.0,2669.5,2668.0,0.07494179]
["bitfinex","ETHUSD",1723374292469,9.5638,2671.1,2668.0,0.07494179]
["bitfinex","ETHUSD",1723374292470,2.3273,2670.0,2668.1,2.4178]
["bitfinex","ETHUSD",1723374292672,0.23273,2669.9,2668.2,0.32420974]
["bitfinex","ETHUSD",1723374292870,0.23273,2669.9,2668.3,0.07493355]
["bitfinex","ETHUSD",1723374293249,0.23273,2669.9,2668.2,0.24927418]
["bitfinex","ETHUSD",1723374293795,1.29681279,2669.8,2668.2,0.24927418]
["bitfinex","ETHUSD",1723374293951,3.23273,2669.9,2668.1,2.4178]
["bitfinex","ETHUSD",1723374294147,1.29686391,2669.8,2668.1,2.4178]
["bitfinex","ETHUSD",1723374294348,1.29686391,2669.7,2668.1,2.4178]
["bitfinex","ETHUSD",1723374294579,0.55,2669.6,2668.1,2.4178]
["bitfinex","ETHUSD",1723374294780,1.106003,2669.8,2668.1,2.4178]
["bitfinex","ETHUSD",1723374295015,1.29685862,2669.7,2668.1,2.4178]
["bitfinex","ETHUSD",1723374295232,1.29684776,2669.6,2668.1,2.4178]
["bitfinex","ETHUSD",1723374295392,3.556003,2669.8,2668.2,0.24178]
["bitfinex","ETHUSD",1723374295722,3.0,2669.7,2668.2,0.24178]
["bitfinex","ETHUSD",1723374295926,3.0,2669.7,2668.3,0.07493796]
["bitfinex","ETHUSD",1723374296236,0.556003,2669.8,2668.3,0.07493796]
["bitfinex","ETHUSD",1723374296394,0.23273,2669.9,2668.2,0.24178]
["bitfinex","ETHUSD",1723374296594,3.20309751,2669.8,2668.3,0.07494281]
["bitfinex","ETHUSD",1723374296800,0.23273,2669.9,2668.2,0.24178]
["bitfinex","ETHUSD",1723374296993,3.20315415,2669.8,2668.2,0.24178]
["bitfinex","ETHUSD",1723374297222,0.23273,2669.9,2668.3,0.265958]
["bitfinex","ETHUSD",1723374297223,0.34358842,2669.7,2668.3,0.265958]
["bitfinex","ETHUSD",1723374297516,0.23273,2669.9,2668.3,0.265958]
["bitfinex","ETHUSD",1723374297517,0.55,2669.6,2668.3,0.265958]
["bitfinex","ETHUSD",1723374297688,0.55,2669.8,2668.4,0.07494053]
["bitfinex","ETHUSD",1723374298016,2.28462186,2669.7,2668.4,0.07494053]
["bitfinex","ETHUSD",1723374298257,0.55,2669.6,2668.3,0.265958]
["bitfinex","ETHUSD",1723374298586,3.55,2669.6,2668.3,0.265958]
["bitfinex","ETHUSD",1723374298782,3.55,2669.6,2668.3,0.34090079]
["bitfinex","ETHUSD",1723374298992,0.55,2669.6,2668.4,0.07493513]
["bitfinex","ETHUSD",1723374299383,0.55,2669.6,2668.5,0.07493517]
["bitfinex","ETHUSD",1723374299593,0.55,2669.8,2668.6,0.24927352]
["bitfinex","ETHUSD",1723374299786,1.90626424,2669.7,2668.6,0.24927352]
["bitfinex","ETHUSD",1723374300018,0.55,2669.6,2668.7,0.07492933]
["bitfinex","ETHUSD",1723374300230,0.55,2669.6,2668.7,0.07492546]
["bitfinex","ETHUSD",1723374300431,1.90637338,2669.5,2668.4,2.4178]
["bitfinex","ETHUSD",1723374300733,0.97336734,2669.4,2668.4,2.4178]
["bitfinex","ETHUSD",1723374300938,0.55,2669.4,2668.4,2.4178]
["bitfinex","ETHUSD",1723374302240,3.0,2669.8,2668.4,2.4178]
["bitfinex","ETHUSD",1723374302571,1.90624306,2669.7,2668.4,2.4178]
["bitfinex","ETHUSD",1723374302979,1.90624306,2669.7,2667.6,12.43]
["bitfinex","ETHUSD",1723374302980,2.3273,2669.6,2667.7,2.4178]
["bitfinex","ETHUSD",1723374303189,2.3273,2669.6,2666.5,2.4178]
["bitfinex","ETHUSD",1723374303190,2.3273,2669.4,2666.5,2.4178]
["bitfinex","ETHUSD",1723374303483,1.90693265,2669.3,2666.5,2.4178]
["bitfinex","ETHUSD",1723374303783,1.29723393,2669.2,2666.5,2.4178]
["bitfinex","ETHUSD",1723374304062,2.3273,2669.0,2666.7,2.4178]
["bitfinex","ETHUSD",1723374304265,3.20416658,2668.9,2666.7,2.4178]
["bitfinex","ETHUSD",1723374304423,6.20416658,2668.8,2666.7,2.4178]
["bitfinex","ETHUSD",1723374304624,3.20416658,2668.7,2666.7,2.4178]
["bitfinex","ETHUSD",1723374304826,4.37458324,2668.6,2666.8,0.24178]
["bitfinex","ETHUSD",1723374305078,3.0,2668.5,2666.8,0.31675701]
["bitfinex","ETHUSD",1723374305263,0.55,2668.4,2666.8,0.31675701]
["bitfinex","ETHUSD",1723374305428,0.55,2668.6,2666.9,0.2734557]
["bitfinex","ETHUSD",1723374305633,1.90718987,2668.5,2666.9,0.2734557]
["bitfinex","ETHUSD",1723374305831,0.55,2668.8,2666.7,2.4178]
["bitfinex","ETHUSD",1723374305832,6.12692357,2668.4,2666.7,2.4178]
["bitfinex","ETHUSD",1723374306068,2.45718987,2668.3,2666.7,2.4178]
["bitfinex","ETHUSD",1723374306371,2.3723,2668.2,2666.0,2.4643]
["bitfinex","ETHUSD",1723374306578,2.3723,2668.0,2666.1,0.24643]
["bitfinex","ETHUSD",1723374306744,3.20521108,2667.9,2666.1,0.24643]
["bitfinex","ETHUSD",1723374307081,2.3723,2667.7,2666.0,2.4643]
["bitfinex","ETHUSD",1723374307428,0.55,2667.6,2666.0,2.4643]
["bitfinex","ETHUSD",1723374307673,6.75587737,2667.6,2666.0,2.4643]
["bitfinex","ETHUSD",1723374307851,3.20587737,2667.5,2664.7,2.4643]
["bitfinex","ETHUSD",1723374308164,3.20587737,2667.5,2664.9,0.1]
["bitfinex","ETHUSD",1723374308165,5.45795131,2667.4,2664.9,0.1]
["bitfinex","ETHUSD",1723374308483,5.45795131,2667.4,2664.9,2.4643]
["bitfinex","ETHUSD",1723374308484,3.0,2667.4,2664.9,2.4643]
["bitfinex","ETHUSD",1723374308681,0.3896874,2667.8,2664.9,2.4643]
["bitfinex","ETHUSD",1723374308682,0.3896874,2667.8,2665.1,2.4643]
["bitfinex","ETHUSD",1723374308843,0.3896874,2667.8,2665.3,2.4643]
["bitfinex","ETHUSD",1723374309045,2.3723,2668.1,2666.0,2.4643]
["bitfinex","ETHUSD",1723374309260,2.3723,2668.1,2665.9,0.1]
["bitfinex","ETHUSD",1723374309261,2.3723,2668.1,2666.2,2.4643]
["bitfinex","ETHUSD",1723374309439,2.60953,2668.1,2666.3,2.79320842]
["bitfinex","ETHUSD",1723374309641,2.60953,2668.1,2666.3,2.4643]
["bitfinex","ETHUSD",1723374310545,2.3723,2667.9,2665.4,2.4643]
["bitfinex","ETHUSD",1723374310880,2.3723,2667.9,2664.9,0.44091]
["bitfinex","ETHUSD",1723374310881,3.74291326,2667.8,2665.6,2.4643]
["bitfinex","ETHUSD",1723374311069,1.08723,2667.8,2665.7,0.07500253]
["bitfinex","ETHUSD",1723374311270,3.0,2667.7,2665.6,2.4643]
["bitfinex","ETHUSD",1723374311434,0.55,2667.6,2665.7,0.24643]
["bitfinex","ETHUSD",1723374312331,9.6723,2667.5,2665.7,0.24643]
["bitfinex","ETHUSD",1723374312531,3.55,2667.4,2665.7,0.24643]
["bitfinex","ETHUSD",1723374313070,3.0,2667.4,2665.7,0.24643]
["bitfinex","ETHUSD",1723374313430,0.53723,2667.4,2665.7,0.24643]
["bitfinex","ETHUSD",1723374313630,7.3,2668.2,2665.9,2.4643]
["bitfinex","ETHUSD",1723374313826,7.3,2668.2,2666.0,2.53928218]
["bitfinex","ETHUSD",1723374314081,2.3723,2668.3,2666.0,2.53928218]
["bitfinex","ETHUSD",1723374314572,2.3723,2668.3,2666.1,2.53928081]
["bitfinex","ETHUSD",1723374314786,0.38962998,2668.6,2666.2,2.2316]
["bitfinex","ETHUSD",1723374314981,3.85622522,2670.2,2666.2,2.2316]
["bitfinex","ETHUSD",1723374314982,2.3723,2671.2,2668.6,1.2981]
["bitfinex","ETHUSD",1723374315138,0.517231,2670.8,2668.6,1.2981]
["bitfinex","ETHUSD",1723374315338,2.3723,2670.4,2668.6,1.2981]
["bitfinex","ETHUSD",1723374315587,0.25029378,2670.3,2668.6,1.2981]
["bitfinex","ETHUSD",1723374316209,0.25029378,2670.3,2666.7,2.4643]
["bitfinex","ETHUSD",1723374316210,2.3723,2669.7,2666.7,2.4643]
["bitfinex","ETHUSD",1723374316480,2.3723,2669.5,2666.7,2.4643]
["bitfinex","ETHUSD",1723374316651,3.20383562,2669.4,2666.8,0.24643]
["bitfinex","ETHUSD",1723374316858,2.3723,2669.3,2666.7,2.4643]
["bitfinex","ETHUSD",1723374317046,3.62,2668.8,2666.7,2.4643]
["bitfinex","ETHUSD",1723374317301,3.62,2668.8,2665.8,2.4643]
["bitfinex","ETHUSD",1723374317302,2.3723,2668.6,2665.8,2.4643]
["bitfinex","ETHUSD",1723374317560,3.20520292,2668.5,2665.9,0.271073]
["bitfinex","ETHUSD",1723374317847,2.3723,2668.3,2665.9,0.271073]
["bitfinex","ETHUSD",1723374317995,1.2719953,2668.2,2665.9,0.271073]
["bitfinex","ETHUSD",1723374318403,4.2719953,2668.2,2665.9,0.271073]
["bitfinex","ETHUSD",1723374318721,2.3723,2668.1,2665.9,0.271073]
["bitfinex","ETHUSD",1723374318919,2.3723,2667.9,2665.9,0.271073]
["bitfinex","ETHUSD",1723374319230,5.3723,2667.9,2665.9,0.271073]
["bitfinex","ETHUSD",1723374319435,2.9223,2667.8,2665.9,0.271073]
["bitfinex","ETHUSD",1723374319748,2.3723,2667.6,2665.9,0.271073]
["bitfinex","ETHUSD",1723374319907,0.53723,2667.5,2666.0,0.07501119]
["bitfinex","ETHUSD",1723374320107,0.53723,2667.5,2665.9,0.271073]
["bitfinex","ETHUSD",1723374320108,0.55,2667.4,2665.9,0.271073]
["bitfinex","ETHUSD",1723374320313,3.0,2667.5,2666.0,0.07500501]
["bitfinex","ETHUSD",1723374320616,2.3723,2668.0,2666.0,2.4643]
["bitfinex","ETHUSD",1723374320833,0.23723,2667.9,2666.1,0.2735373]
["bitfinex","ETHUSD",1723374321039,3.23723,2667.9,2666.2,0.07499905]
["bitfinex","ETHUSD",1723374321246,3.23723,2667.9,2666.3,0.07499902]
["bitfinex","ETHUSD",1723374321425,0.560953,2667.8,2666.1,0.2735373]
["bitfinex","ETHUSD",1723374321930,0.560953,2667.8,2666.2,0.07499772]
["bitfinex","ETHUSD",1723374321931,0.55,2667.7,2666.2,0.07499772]
["bitfinex","ETHUSD",1723374322103,0.55,2667.7,2666.1,0.2735373]
["bitfinex","ETHUSD",1723374322528,0.55,2667.7,2666.1,0.34853803]
["bitfinex","ETHUSD",1723374322714,2.3723,2667.6,2666.0,2.4643]
["bitfinex","ETHUSD",1723374322932,0.55,2667.5,2666.0,2.4643]
["bitfinex","ETHUSD",1723374323116,3.55,2667.5,2666.0,2.4643]
["bitfinex","ETHUSD",1723374323741,3.55,2667.5,2666.1,0.07500018]
["bitfinex","ETHUSD",1723374324056,0.59223,2667.4,2666.1,0.25393002]
["bitfinex","ETHUSD",1723374324210,0.55,2667.3,2666.1,0.25393002]
["bitfinex","ETHUSD",1723374324760,0.55,2667.3,2666.1,0.32893938]
["bitfinex","ETHUSD",1723374324922,2.2961,2668.0,2666.2,2.3846]
["bitfinex","ETHUSD",1723374325126,2.2961,2668.0,2666.3,0.27135394]
["bitfinex","ETHUSD",1723374325719,2.2961,2668.0,2666.4,0.07498455]
["bitfinex","ETHUSD",1723374326036,2.2961,2668.7,2666.4,2.3846]
["bitfinex","ETHUSD",1723374326226,2.87290768,2668.6,2666.5,0.34058002]
["bitfinex","ETHUSD",1723374326560,3.0,2668.5,2666.5,0.34058002]
["bitfinex","ETHUSD",1723374326912,3.96561,2668.6,2666.6,0.07498462]
["bitfinex","ETHUSD",1723374327113,3.96561,2668.6,2666.5,0.26559539]
["bitfinex","ETHUSD",1723374327114,0.326171,2668.5,2666.5,0.26559539]
["bitfinex","ETHUSD",1723374327612,0.55,2668.4,2666.6,0.0749846]
["bitfinex","ETHUSD",1723374328344,0.55,2668.4,2666.7,0.07498466]
["bitfinex","ETHUSD",1723374328514,0.55,2668.4,2666.5,0.26559539]
["bitfinex","ETHUSD",1723374329628,0.326171,2668.5,2666.6,2.45958878]
["bitfinex","ETHUSD",1723374329810,0.4291781,2668.4,2666.6,2.45958878]
["bitfinex","ETHUSD",1723374330161,7.3,2668.3,2666.7,0.07497773]
["bitfinex","ETHUSD",1723374330312,7.3,2668.3,2666.6,2.3846]
["bitfinex","ETHUSD",1723374330313,3.0,2668.2,2666.6,2.3846]
["bitfinex","ETHUSD",1723374330515,3.77291781,2668.2,2666.7,0.31344812]
["bitfinex","ETHUSD",1723374330720,3.77291781,2668.2,2666.7,0.23846]
["bitfinex","ETHUSD",1723374331022,2.8461,2668.1,2666.6,2.3846]
["bitfinex","ETHUSD",1723374331220,3.0,2668.0,2666.7,0.07498979]
["bitfinex","ETHUSD",1723374331450,0.55,2667.9,2666.6,2.3846]
["bitfinex","ETHUSD",1723374331650,0.55,2667.9,2666.8,0.10721651]
["bitfinex","ETHUSD",1723374331651,0.905,2667.9,2666.8,0.10721651]
["bitfinex","ETHUSD",1723374331950,0.55,2667.9,2666.7,0.10724602]
["bitfinex","ETHUSD",1723374332178,3.77291781,2668.2,2666.9,0.107187]
["bitfinex","ETHUSD",1723374332179,0.55,2668.1,2666.9,0.107187]
["bitfinex","ETHUSD",1723374332356,1.29764438,2668.0,2666.6,2.3846]
["bitfinex","ETHUSD",1723374332670,0.55,2667.9,2666.6,2.3846]
["bitfinex","ETHUSD",1723374333038,0.55,2668.0,2666.6,2.3846]
["bitfinex","ETHUSD",1723374333357,1.29767689,2667.9,2666.6,2.3846]
["bitfinex","ETHUSD",1723374333560,0.55,2667.8,2666.6,2.3846]
["bitfinex","ETHUSD",1723374333733,0.48802096,2668.0,2666.7,0.0749942]
["bitfinex","ETHUSD",1723374333933,0.48802096,2668.0,2666.8,0.07498278]
["bitfinex","ETHUSD",1723374334253,7.3,2668.3,2666.8,0.07498278]
["bitfinex","ETHUSD",1723374334422,7.3,2668.3,2666.9,2.3846]
["bitfinex","ETHUSD",1723374334626,7.3,2668.3,2667.0,0.07497736]
["bitfinex","ETHUSD",1723374334951,7.3,2668.3,2667.1,2.3846]
["bitfinex","ETHUSD",1723374335146,7.3,2668.3,2667.2,0.32092385]
["bitfinex","ETHUSD",1723374335319,9.5961,2669.1,2667.4,2.3846]
["bitfinex","ETHUSD",1723374335520,1.29715652,2669.0,2667.6,2.3846]
["bitfinex","ETHUSD",1723374335725,2.2961,2669.6,2667.7,0.32090642]
["bitfinex","ETHUSD",1723374335939,1.29699519,2669.5,2667.9,2.3846]
["bitfinex","ETHUSD",1723374336142,2.2961,2670.0,2667.9,2.3846]
["bitfinex","ETHUSD",1723374336143,15.52364832,2670.0,2667.9,2.3846]
["bitfinex","ETHUSD",1723374336344,3.203382,2669.9,2667.9,2.3846]
["bitfinex","ETHUSD",1723374336691,2.2961,2669.7,2667.9,2.3846]
["bitfinex","ETHUSD",1723374336870,2.2961,2669.3,2667.4,2.3846]
["bitfinex","ETHUSD",1723374337193,16.43116728,2669.2,2667.4,2.3846]
["bitfinex","ETHUSD",1723374337483,13.22754832,2669.2,2667.5,0.07497811]
["bitfinex","ETHUSD",1723374337653,9.95821325,2669.1,2667.5,0.07497811]
["bitfinex","ETHUSD",1723374337998,6.75411642,2669.1,2667.6,0.24595781]
["bitfinex","ETHUSD",1723374338145,1.29715348,2669.0,2667.6,0.24595781]
["bitfinex","ETHUSD",1723374338341,6.75411642,2669.1,2667.6,0.24595781]
["bitfinex","ETHUSD",1723374338342,6.20411642,2669.1,2667.7,0.07496204]
["bitfinex","ETHUSD",1723374338545,6.20411642,2669.1,2666.2,0.2]
["bitfinex","ETHUSD",1723374338546,7.14449906,2669.1,2667.8,2.45954982]
["bitfinex","ETHUSD",1723374338753,7.14449906,2669.1,2667.9,0.07495051]
["bitfinex","ETHUSD",1723374339047,3.20411642,2669.1,2667.9,0.18164154]
["bitfinex","ETHUSD",1723374339483,3.20411642,2669.1,2668.0,2.3846]
["bitfinex","ETHUSD",1723374339665,3.20411642,2669.1,2668.2,2.3846]
["bitfinex","ETHUSD",1723374339868,3.20411642,2669.1,2668.3,0.32088764]
["bitfinex","ETHUSD",1723374340140,3.20411642,2669.1,2668.3,0.42743099]
["bitfinex","ETHUSD",1723374340565,3.20411642,2669.1,2668.4,2.3846]
["bitfinex","ETHUSD",1723374340752,3.20411642,2669.1,2668.4,2.49111387]
["bitfinex","ETHUSD",1723374341081,3.20411642,2669.1,2668.5,0.07493371]
["bitfinex","ETHUSD",1723374341295,3.20411642,2669.1,2668.6,0.25660476]
["bitfinex","ETHUSD",1723374341586,3.20411642,2669.1,2668.6,0.10645493]
["bitfinex","ETHUSD",1723374341878,3.20411642,2669.1,2668.4,2.3846]
["bitfinex","ETHUSD",1723374341879,3.20411642,2669.1,2668.7,0.07493372]
["bitfinex","ETHUSD",1723374342080,3.20411642,2669.1,2668.8,2.3846]
["bitfinex","ETHUSD",1723374342449,3.20411642,2669.1,2668.9,0.10636653]
["bitfinex","ETHUSD",1723374342779,3.20411642,2669.1,2669.0,0.24909665]
["bitfinex","ETHUSD",1723374343083,3.20411642,2669.1,2669.0,0.35543372]
["bitfinex","ETHUSD",1723374344806,3.20411642,2669.1,2669.0,2.3846]
["bitfinex","ETHUSD",1723374345101,2.5944127,2670.3,2669.0,2.48975027]
["bitfinex","ETHUSD",1723374346360,2.4602,2670.4,2669.0,2.48975027]
["bitfinex","ETHUSD",1723374346586,0.55,2670.3,2669.0,2.48975027]
["bitfinex","ETHUSD",1723374346780,3.55,2670.3,2669.0,2.3846]
["bitfinex","ETHUSD",1723374347106,4.16408378,2670.3,2669.1,0.10488667]
["bitfinex","ETHUSD",1723374347421,4.16408378,2670.3,2668.6,2.2925]
["bitfinex","ETHUSD",1723374347712,3.0,2670.2,2669.2,0.10492038]
["bitfinex","ETHUSD",1723374347880,3.0,2670.2,2669.3,0.07490934]
["bitfinex","ETHUSD",1723374348062,2.4602,2670.9,2669.3,0.10162426]
["bitfinex","ETHUSD",1723374348063,3.0,2670.8,2669.3,0.10162426]
["bitfinex","ETHUSD",1723374348276,3.0,2670.8,2668.8,2.2925]
["bitfinex","ETHUSD",1723374348463,3.0,2670.8,2668.9,0.22925]
["bitfinex","ETHUSD",1723374348670,3.0,2670.8,2668.9,0.33099209]
["bitfinex","ETHUSD",1723374349017,3.0,2670.8,2669.0,2.36740934]
["bitfinex","ETHUSD",1723374349184,3.0,2671.1,2669.0,2.46912197]
["bitfinex","ETHUSD",1723374350302,3.0,2671.1,2669.0,2.39421263]
["bitfinex","ETHUSD",1723374350472,3.0,2671.1,2669.2,2.2925]
["bitfinex","ETHUSD",1723374350896,3.0,2671.1,2669.3,0.17649734]
["bitfinex","ETHUSD",1723374351328,3.0,2671.1,2669.3,0.10159453]
["bitfinex","ETHUSD",1723374351475,3.0,2671.1,2669.4,0.07489962]
["bitfinex","ETHUSD",1723374351677,0.55,2670.4,2669.3,0.10159453]
["bitfinex","ETHUSD",1723374351991,3.0,2671.1,2669.4,0.41587409]
["bitfinex","ETHUSD",1723374352213,3.0,2671.1,2669.5,2.2925]
["bitfinex","ETHUSD",1723374352514,0.38937717,2672.0,2669.5,2.2925]
["bitfinex","ETHUSD",1723374352515,2.4602,2671.8,2669.7,2.2925]
["bitfinex","ETHUSD",1723374352685,2.4602,2671.8,2669.9,2.2925]
["bitfinex","ETHUSD",1723374353096,2.4602,2671.8,2670.0,0.1011915]
["bitfinex","ETHUSD",1723374353306,2.4602,2671.8,2670.2,2.2925]
["bitfinex","ETHUSD",1723374353680,2.4602,2671.8,2670.3,0.1011032]
["bitfinex","ETHUSD",1723374353880,2.4602,2671.8,2670.4,0.07487877]
["bitfinex","ETHUSD",1723374354076,2.4602,2671.8,2670.4,0.2468482]
["bitfinex","ETHUSD",1723374354298,2.4602,2671.8,2670.4,0.10107376]
["bitfinex","ETHUSD",1723374354693,2.4602,2671.8,2670.2,2.2925]
["bitfinex","ETHUSD",1723374354694,3.0,2671.7,2670.2,2.2925]
["bitfinex","ETHUSD",1723374354884,3.0,2671.7,2670.4,0.10107376]
["bitfinex","ETHUSD",1723374355102,3.0,2671.7,2670.3,0.17542418]
["bitfinex","ETHUSD",1723374355279,3.0,2671.7,2670.4,0.10051273]
["bitfinex","ETHUSD",1723374355619,3.0,2671.7,2670.2,2.52175]
["bitfinex","ETHUSD",1723374355821,3.0,2671.7,2670.4,0.10051273]
["bitfinex","ETHUSD",1723374356122,3.0,2671.7,2669.7,2.2925]
["bitfinex","ETHUSD",1723374356281,2.4602,2671.1,2670.4,0.10051273]
["bitfinex","ETHUSD",1723374356484,3.0,2671.0,2669.7,2.2925]
["bitfinex","ETHUSD",1723374356785,3.0,2671.0,2669.8,0.22925]
["bitfinex","ETHUSD",1723374356985,3.0,2671.0,2669.8,0.3298205]
["bitfinex","ETHUSD",1723374357402,3.0,2671.0,2669.9,0.07489491]
["bitfinex","ETHUSD",1723374357604,3.0,2671.3,2669.9,0.17546939]
["bitfinex","ETHUSD",1723374358394,3.0,2671.3,2669.9,0.10057448]
["bitfinex","ETHUSD",1723374358745,3.0,2671.3,2670.0,0.07488943]
["bitfinex","ETHUSD",1723374359021,3.0,2671.3,2670.0,0.17543447]
["bitfinex","ETHUSD",1723374359198,3.0,2671.3,2670.0,0.10054504]
["bitfinex","ETHUSD",1723374359690,2.4602,2670.7,2670.0,0.10054504]
["bitfinex","ETHUSD",1723374360123,3.0,2670.6,2669.3,2.2925]
["bitfinex","ETHUSD",1723374360288,0.55,2670.4,2670.1,0.10050075]
["bitfinex","ETHUSD",1723374360614,3.0102,2670.3,2668.4,7.35]
["bitfinex","ETHUSD",1723374360779,3.0,2670.2,2668.5,2.2925]
["bitfinex","ETHUSD",1723374360982,0.55,2670.1,2668.5,2.2925]
["bitfinex","ETHUSD",1723374361194,0.355,2670.0,2668.6,0.30417662]
["bitfinex","ETHUSD",1723374361417,2.4602,2669.9,2668.6,0.30417662]
["bitfinex","ETHUSD",1723374361746,0.55,2669.8,2668.6,0.30417662]
["bitfinex","ETHUSD",1723374362048,3.0,2669.9,2668.7,2.2925]
["bitfinex","ETHUSD",1723374362200,2.4602,2670.4,2668.7,2.2925]
["bitfinex","ETHUSD",1723374362201,3.0,2670.3,2668.8,0.07490875]
["bitfinex","ETHUSD",1723374362538,0.55,2670.2,2668.8,0.07490875]
["bitfinex","ETHUSD",1723374362843,3.55,2670.3,2668.9,0.23674088]
["bitfinex","ETHUSD",1723374363143,3.55,2670.3,2668.7,2.2925]
["bitfinex","ETHUSD",1723374363495,2.4602,2670.2,2668.0,2.2925]
["bitfinex","ETHUSD",1723374363697,2.4602,2670.0,2668.0,2.2925]
["bitfinex","ETHUSD",1723374363944,0.30102,2669.9,2668.1,0.96425]
["bitfinex","ETHUSD",1723374364246,3.85102,2669.9,2668.1,0.96425]
["bitfinex","ETHUSD",1723374364597,3.85102,2669.9,2668.0,2.2925]
["bitfinex","ETHUSD",1723374364598,2.4602,2669.8,2668.0,2.2925]
["bitfinex","ETHUSD",1723374364841,0.55,2669.7,2668.0,2.2925]
["bitfinex","ETHUSD",1723374365041,2.424,2669.6,2667.5,2.3683]
["bitfinex","ETHUSD",1723374365223,2.424,2669.6,2667.6,0.23683]
["bitfinex","ETHUSD",1723374365224,0.8474,2669.5,2667.6,0.23683]
["bitfinex","ETHUSD",1723374365539,3.8474,2669.5,2667.6,0.23683]
["bitfinex","ETHUSD",1723374365749,3.8474,2669.5,2667.7,0.07495005]
["bitfinex","ETHUSD",1723374365750,2.424,2669.4,2667.7,0.07495005]
["bitfinex","ETHUSD",1723374365913,0.55,2669.3,2667.6,0.23683]
["bitfinex","ETHUSD",1723374366122,2.424,2669.2,2667.7,0.260513]
["bitfinex","ETHUSD",1723374366309,0.55,2669.1,2667.7,0.260513]
["bitfinex","ETHUSD",1723374366944,3.55,2669.1,2667.7,0.260513]
["bitfinex","ETHUSD",1723374367249,0.8974,2669.0,2667.7,0.260513]
["bitfinex","ETHUSD",1723374367452,0.55,2668.9,2667.7,0.260513]
["bitfinex","ETHUSD",1723374368169,2.424,2668.8,2667.8,0.07495679]
["bitfinex","ETHUSD",1723374368679,0.55,2668.7,2667.9,0.09252205]
["bitfinex","ETHUSD",1723374368806,3.2974,2669.5,2668.1,2.3683]
["bitfinex","ETHUSD",1723374368807,0.2974,2669.5,2668.1,2.3683]
["bitfinex","ETHUSD",1723374369009,2.424,2669.9,2668.2,0.31927103]
["bitfinex","ETHUSD",1723374369210,2.424,2669.9,2668.4,2.3683]
["bitfinex","ETHUSD",1723374369446,2.424,2670.3,2668.5,0.07491676]
["bitfinex","ETHUSD",1723374369645,2.424,2670.3,2668.5,0.16726194]
["bitfinex","ETHUSD",1723374369887,2.424,2670.3,2668.5,0.07491676]
["bitfinex","ETHUSD",1723374370024,0.2424,2670.2,2668.6,0.33663739]
["bitfinex","ETHUSD",1723374370210,0.2424,2670.2,2668.7,0.07491676]
["bitfinex","ETHUSD",1723374370412,0.2424,2670.2,2668.6,0.33663739]
["bitfinex","ETHUSD",1723374370413,0.2424,2670.2,2668.8,0.07491669]
["bitfinex","ETHUSD",1723374370613,0.26664,2670.1,2668.8,0.16717347]
["bitfinex","ETHUSD",1723374370816,0.26664,2670.1,2668.8,0.09225678]
["bitfinex","ETHUSD",1723374371028,0.26664,2670.1,2668.6,0.24432168]
["bitfinex","ETHUSD",1723374371258,3.0,2670.2,2668.8,2.3683]
["bitfinex","ETHUSD",1723374371409,2.424,2670.3,2668.9,0.07490747]
["bitfinex","ETHUSD",1723374371614,2.424,2670.3,2668.9,0.08904178]
["bitfinex","ETHUSD",1723374372067,2.424,2670.3,2669.0,0.07491315]
["bitfinex","ETHUSD",1723374372345,2.424,2670.3,2669.0,0.16392547]
["bitfinex","ETHUSD",1723374372549,0.5424,2670.2,2669.0,0.41714802]
["bitfinex","ETHUSD",1723374372866,0.3761,2671.5,2669.0,0.41714802]
["bitfinex","ETHUSD",1723374372867,2.424,2670.8,2669.0,0.41714802]
["bitfinex","ETHUSD",1723374373014,2.424,2670.8,2669.0,0.34223487]
["bitfinex","ETHUSD",1723374373750,2.424,2670.8,2669.1,0.07491169]
["bitfinex","ETHUSD",1723374373962,3.0,2670.7,2669.2,2.3683]
["bitfinex","ETHUSD",1723374374161,3.0,2670.7,2669.3,0.08892395]
["bitfinex","ETHUSD",1723374374446,2.424,2670.4,2669.3,0.08892395]
["bitfinex","ETHUSD",1723374374646,2.424,2670.4,2668.6,2.3683]
["bitfinex","ETHUSD",1723374374647,5.424,2670.4,2668.6,2.3683]
["bitfinex","ETHUSD",1723374374860,0.25546378,2670.3,2668.7,0.23683]
["bitfinex","ETHUSD",1723374375079,3.25546378,2670.3,2668.8,0.07492219]
["bitfinex","ETHUSD",1723374375286,0.55,2670.2,2668.8,0.07492219]
["bitfinex","ETHUSD",1723374375484,0.55,2670.2,2668.9,0.08904178]
["bitfinex","ETHUSD",1723374375684,0.55,2670.2,2669.0,2.44320733]
["bitfinex","ETHUSD",1723374375846,3.0,2670.3,2669.1,0.25322491]
["bitfinex","ETHUSD",1723374376051,2.424,2670.9,2669.2,0.07489902]
["bitfinex","ETHUSD",1723374376253,2.424,2670.9,2669.3,2.44319485]
["bitfinex","ETHUSD",1723374376489,2.424,2670.9,2669.3,2.5321188]
["bitfinex","ETHUSD",1723374376851,2.424,2671.6,2669.4,2.44319386]
["bitfinex","ETHUSD",1723374377052,2.424,2671.6,2669.6,2.3683]
["bitfinex","ETHUSD",1723374377275,2.424,2671.6,2669.8,2.3683]
["bitfinex","ETHUSD",1723374377750,2.424,2670.9,2669.9,0.08874727]
["bitfinex","ETHUSD",1723374378359,3.0,2670.8,2669.4,2.3683]
["bitfinex","ETHUSD",1723374378554,0.55,2670.4,2669.5,0.08886505]
["bitfinex","ETHUSD",1723374379677,0.55,2670.4,2668.9,2.3683]
["bitfinex","ETHUSD",1723374379850,0.55,2670.4,2669.6,0.0888356]
["bitfinex","ETHUSD",1723374380050,0.55,2670.4,2669.0,0.31174612]
["bitfinex","ETHUSD",1723374380288,0.55,2670.4,2669.7,0.08880615]
["bitfinex","ETHUSD",1723374380593,0.55,2670.4,2669.8,0.08877671]
["bitfinex","ETHUSD",1723374380954,0.55,2670.4,2669.1,2.3683]
["bitfinex","ETHUSD",1723374381272,0.55,2670.4,2669.2,0.08864124]
["bitfinex","ETHUSD",1723374381478,0.55,2670.4,2669.3,0.07491273]
["bitfinex","ETHUSD",1723374381997,0.55,2670.4,2669.4,0.08858233]
["bitfinex","ETHUSD",1723374382148,2.424,2670.9,2669.5,0.07491271]
["bitfinex","ETHUSD",1723374382349,2.424,2670.9,2669.6,0.08852343]
["bitfinex","ETHUSD",1723374382714,2.424,2670.9,2669.2,0.33541267]
["bitfinex","ETHUSD",1723374382990,2.424,2670.9,2669.3,2.3683]
["bitfinex","ETHUSD",1723374383160,2.424,2670.9,2669.3,2.45688949]
["bitfinex","ETHUSD",1723374384091,0.55,2670.4,2669.3,2.45688949]
["bitfinex","ETHUSD",1723374385790,0.55,2670.4,2669.4,0.07491431]
["bitfinex","ETHUSD",1723374385996,0.55,2670.4,2669.3,2.45688949]
["bitfinex","ETHUSD",1723374386166,0.55,2670.4,2669.3,2.3683]
["bitfinex","ETHUSD",1723374386490,0.55,2670.4,2669.4,0.08574103]
["bitfinex","ETHUSD",1723374386697,0.55,2670.4,2669.4,0.40606333]
["bitfinex","ETHUSD",1723374386894,0.55,2670.4,2669.4,0.3203223]
["bitfinex","ETHUSD",1723374387866,0.55,2670.4,2669.4,0.2454041]
["bitfinex","ETHUSD",1723374388453,0.55,2670.4,2669.4,0.32031691]
["bitfinex","ETHUSD",1723374389480,0.55,2670.4,2667.1,2.73627367]
["bitfinex","ETHUSD",1723374389481,0.1,2670.1,2667.1,2.73627367]
["bitfinex","ETHUSD",1723374389696,0.1,2670.1,2666.5,2.73627367]
["bitfinex","ETHUSD",1723374389697,0.3761,2669.8,2666.5,2.73627367]
["bitfinex","ETHUSD",1723374389908,6.54784636,2669.7,2667.2,0.07519081]
["bitfinex","ETHUSD",1723374390095,2.4139,2669.5,2666.6,0.27362737]
["bitfinex","ETHUSD",1723374390405,6.54784636,2669.4,2666.6,0.27362737]
["bitfinex","ETHUSD",1723374390606,2.4139,2669.2,2666.7,0.07009138]
["bitfinex","ETHUSD",1723374390808,5.73375598,2669.1,2666.7,0.07009138]
["bitfinex","ETHUSD",1723374391102,6.20235778,2669.0,2666.8,0.07496698]
["bitfinex","ETHUSD",1723374391316,3.32040944,2668.9,2666.8,0.07496698]
["bitfinex","ETHUSD",1723374391501,1.41472973,2668.9,2666.8,0.07496698]
["bitfinex","ETHUSD",1723374391673,0.55,2668.9,2666.8,0.07496698]
["bitfinex","ETHUSD",1723374392008,0.07491287,2668.8,2666.9,0.07025421]
["bitfinex","ETHUSD",1723374392309,0.55,2668.7,2666.9,0.07025421]
["bitfinex","ETHUSD",1723374392606,0.07491287,2668.6,2667.0,0.07025799]
["bitfinex","ETHUSD",1723374392806,0.55,2668.5,2667.1,2.4137]
["bitfinex","ETHUSD",1723374393006,0.55,2668.5,2667.2,0.32335297]
["bitfinex","ETHUSD",1723374393167,0.55,2668.5,2667.2,0.39355196]
["bitfinex","ETHUSD",1723374393505,0.55,2668.5,2667.2,0.31859479]
["bitfinex","ETHUSD",1723374393668,2.48881287,2668.4,2667.2,0.31859479]
["bitfinex","ETHUSD",1723374393867,0.55,2668.3,2667.2,0.31859479]
["bitfinex","ETHUSD",1723374394112,0.07491287,2668.2,2667.3,0.27322948]
["bitfinex","ETHUSD",1723374394272,0.55,2668.1,2667.3,0.27322948]
["bitfinex","ETHUSD",1723374394611,0.07491287,2668.0,2667.3,0.27322948]
["bitfinex","ETHUSD",1723374394817,0.55,2667.9,2667.1,2.4137]
["bitfinex","ETHUSD",1723374396432,0.07491287,2668.2,2667.1,2.4137]
["bitfinex","ETHUSD",1723374396433,0.55,2668.1,2667.1,2.4137]
["bitfinex","ETHUSD",1723374396575,3.0,2668.3,2667.1,2.4137]
["bitfinex","ETHUSD",1723374396576,3.0,2668.3,2667.2,0.07496683]
["bitfinex","ETHUSD",1723374396771,3.0,2668.3,2667.3,0.07495574]
["bitfinex","ETHUSD",1723374396976,0.07491287,2668.7,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374397687,0.07491287,2668.6,2667.4,0.0749551]
["bitfinex","ETHUSD",1723374398075,0.07491287,2668.6,2667.5,0.07020667]
["bitfinex","ETHUSD",1723374398287,0.55,2668.5,2667.5,0.07020667]
["bitfinex","ETHUSD",1723374398511,0.07491287,2668.4,2667.5,0.07020667]
["bitfinex","ETHUSD",1723374398815,0.55,2668.3,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374399110,0.24888129,2668.6,2667.4,0.07495711]
["bitfinex","ETHUSD",1723374399318,3.07491287,2668.7,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374399486,0.61630287,2668.7,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374399686,3.07491287,2668.7,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374400106,3.0,2668.6,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374400297,0.07491287,2669.3,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374400483,0.55,2668.7,2667.4,0.07494839]
["bitfinex","ETHUSD",1723374400720,3.62491287,2668.7,2667.3,0.24886557]
["bitfinex","ETHUSD",1723374400878,3.55,2668.7,2667.4,2.4137]
["bitfinex","ETHUSD",1723374401224,3.0,2669.1,2667.6,2.4137]
["bitfinex","ETHUSD",1723374401427,7.3,2669.9,2667.6,2.4137]
["bitfinex","ETHUSD",1723374401428,2.4139,2669.6,2667.6,2.4137]
["bitfinex","ETHUSD",1723374401632,2.4139,2669.6,2667.8,2.4137]
["bitfinex","ETHUSD",1723374401633,5.4139,2669.6,2667.8,2.4137]
["bitfinex","ETHUSD",1723374401916,3.16203324,2669.6,2668.0,2.4137]
["bitfinex","ETHUSD",1723374402213,2.48881287,2669.6,2668.1,0.0705472]
["bitfinex","ETHUSD",1723374402384,2.5445378,2670.5,2668.2,2.48862667]
["bitfinex","ETHUSD",1723374402700,2.5445378,2670.5,2668.3,2.48418824]
["bitfinex","ETHUSD",1723374402906,0.25445378,2670.4,2668.5,2.4137]
["bitfinex","ETHUSD",1723374403109,0.07491287,2670.3,2668.7,2.4137]
["bitfinex","ETHUSD",1723374403301,0.36230332,2670.3,2668.8,0.32376815]
["bitfinex","ETHUSD",1723374403630,0.36230332,2670.3,2668.8,0.31920137]
["bitfinex","ETHUSD",1723374404698,0.28739045,2670.3,2668.8,0.31920137]
["bitfinex","ETHUSD",1723374404893,3.07491287,2670.4,2668.8,0.31920137]
["bitfinex","ETHUSD",1723374405323,0.07491287,2670.3,2668.9,0.07491662]
["bitfinex","ETHUSD",1723374405519,0.07491287,2670.3,2668.8,0.31920137]
["bitfinex","ETHUSD",1723374405687,0.07491287,2670.3,2669.0,0.07028197]
["bitfinex","ETHUSD",1723374405882,0.30749129,2670.2,2668.9,0.07031143]
["bitfinex","ETHUSD",1723374406082,0.30749129,2670.2,2668.8,0.24886048]
["bitfinex","ETHUSD",1723374406083,0.07491287,2670.1,2669.1,0.07025251]
["bitfinex","ETHUSD",1723374406284,0.55,2670.0,2669.0,0.07028197]
["bitfinex","ETHUSD",1723374406513,0.55,2670.0,2669.2,0.06973876]
["bitfinex","ETHUSD",1723374406825,0.55,2670.0,2668.8,0.24886048]
["bitfinex","ETHUSD",1723374406826,0.07491287,2669.9,2669.3,0.0697093]
["bitfinex","ETHUSD",1723374406984,0.55,2669.8,2669.3,0.0697093]
["bitfinex","ETHUSD",1723374407187,0.07491287,2669.7,2668.4,0.55591149]
["bitfinex","ETHUSD",1723374407448,0.55,2669.6,2668.5,0.06995609]
["bitfinex","ETHUSD",1723374407620,0.07491287,2669.5,2668.5,0.06995609]
["bitfinex","ETHUSD",1723374407907,0.07491287,2669.5,2667.9,2.45]
["bitfinex","ETHUSD",1723374407908,0.55,2669.4,2667.9,2.45]
["bitfinex","ETHUSD",1723374408116,0.07491287,2669.3,2668.6,0.06992662]
["bitfinex","ETHUSD",1723374408319,0.07491287,2669.3,2667.9,2.695]
["bitfinex","ETHUSD",1723374408320,0.07491287,2669.2,2667.9,2.695]
["bitfinex","ETHUSD",1723374408516,0.55,2669.1,2668.7,0.06989715]
["bitfinex","ETHUSD",1723374408725,0.55,2669.1,2667.9,2.695]
["bitfinex","ETHUSD",1723374409025,0.55,2669.1,2668.0,0.41454236]
["bitfinex","ETHUSD",1723374409227,0.55,2669.1,2668.0,0.33960347]
["bitfinex","ETHUSD",1723374409588,0.55,2669.1,2668.1,0.07493704]
["bitfinex","ETHUSD",1723374409787,0.55,2669.1,2668.2,0.06977088]
["bitfinex","ETHUSD",1723374410083,0.55,2669.1,2668.3,0.07493712]
["bitfinex","ETHUSD",1723374410283,0.55,2669.1,2668.2,0.06977088]
["bitfinex","ETHUSD",1723374410484,0.55,2669.1,2668.4,0.06971193]
["bitfinex","ETHUSD",1723374410820,0.55,2669.1,2668.5,0.14461946]
["bitfinex","ETHUSD",1723374410997,0.55,2669.1,2668.5,0.06968246]
["bitfinex","ETHUSD",1723374411207,0.55,2669.1,2668.0,7.6195]
["bitfinex","ETHUSD",1723374411413,0.55,2669.1,2668.6,0.06965299]
["bitfinex","ETHUSD",1723374411635,0.55,2669.1,2668.1,1.00695]
["bitfinex","ETHUSD",1723374411802,0.55,2669.1,2668.7,0.06962352]
["bitfinex","ETHUSD",1723374412002,0.55,2669.1,2668.1,1.00695]
["bitfinex","ETHUSD",1723374412202,0.55,2669.1,2668.2,0.06977088]
["bitfinex","ETHUSD",1723374412604,2.52501287,2669.0,2668.2,0.06977088]
["bitfinex","ETHUSD",1723374412912,3.85750129,2668.9,2668.0,7.35]
["bitfinex","ETHUSD",1723374413124,3.55,2668.9,2668.3,0.0697414]
["bitfinex","ETHUSD",1723374413303,3.55,2668.9,2668.0,7.35]
["bitfinex","ETHUSD",1723374413504,3.55,2668.9,2668.4,0.06971193]
["bitfinex","ETHUSD",1723374413802,3.55,2668.9,2668.5,0.06968246]
["bitfinex","ETHUSD",1723374414141,3.55,2668.9,2668.0,7.35]
["bitfinex","ETHUSD",1723374414323,0.62491287,2668.9,2668.6,0.06965299]
["bitfinex","ETHUSD",1723374414631,0.62491287,2668.9,2667.6,2.45]
["bitfinex","ETHUSD",1723374414799,0.55,2668.9,2667.6,2.45]
["bitfinex","ETHUSD",1723374415007,0.55,2668.9,2667.7,0.14486393]
["bitfinex","ETHUSD",1723374415599,0.07491287,2669.4,2667.7,0.14486393]
["bitfinex","ETHUSD",1723374415842,0.07491287,2669.4,2667.8,0.25948639]
["bitfinex","ETHUSD",1723374416212,0.07491287,2669.4,2667.9,0.06985932]
["bitfinex","ETHUSD",1723374416724,2.4501,2669.6,2668.1,2.45]
["bitfinex","ETHUSD",1723374417049,7.3,2670.0,2667.8,0.25948639]
["bitfinex","ETHUSD",1723374417050,2.4501,2670.0,2668.3,2.45]
["bitfinex","ETHUSD",1723374417348,2.4501,2670.4,2668.4,2.7843748]
["bitfinex","ETHUSD",1723374417513,0.07491287,2670.3,2668.4,2.85408673]
["bitfinex","ETHUSD",1723374417715,2.4501,2670.4,2668.5,3.0]
["bitfinex","ETHUSD",1723374417923,0.25807378,2670.3,2668.6,0.66031337]
["bitfinex","ETHUSD",1723374418324,0.25807378,2670.3,2668.7,0.06962352]
["bitfinex","ETHUSD",1723374418528,0.25807378,2670.3,2668.8,0.07490472]
["bitfinex","ETHUSD",1723374419052,0.25807378,2670.3,2669.0,2.45]
["bitfinex","ETHUSD",1723374419268,2.4501,2670.4,2669.1,0.07489826]
["bitfinex","ETHUSD",1723374419412,2.4501,2670.4,2669.1,0.14440393]
["bitfinex","ETHUSD",1723374420251,0.1306378,2670.5,2669.3,2.45]
["bitfinex","ETHUSD",1723374420616,0.1306378,2670.5,2669.4,0.06905147]
["bitfinex","ETHUSD",1723374420941,0.1306378,2670.5,2669.5,0.25190515]
["bitfinex","ETHUSD",1723374421326,0.1306378,2670.5,2669.6,0.06899257]
["bitfinex","ETHUSD",1723374421542,0.55,2670.4,2669.6,0.06899257]
["bitfinex","ETHUSD",1723374421763,2.52501287,2670.3,2669.6,0.06899257]
["bitfinex","ETHUSD",1723374421944,2.4501,2670.3,2669.6,0.06899257]
["bitfinex","ETHUSD",1723374422256,0.55,2670.2,2669.0,0.07490476]
["bitfinex","ETHUSD",1723374422426,0.55,2670.4,2669.7,0.06860852]
["bitfinex","ETHUSD",1723374422636,0.55,2670.4,2669.4,7.35]
["bitfinex","ETHUSD",1723374422873,0.55,2670.4,2669.8,0.06864185]
["bitfinex","ETHUSD",1723374423166,0.1306378,2670.5,2669.5,0.735]
["bitfinex","ETHUSD",1723374423326,0.1306378,2670.5,2669.9,0.06861241]
["bitfinex","ETHUSD",1723374423534,0.1306378,2670.5,2669.6,2.52489442]
["bitfinex","ETHUSD",1723374424067,0.1306378,2670.5,2669.7,0.06865283]
["bitfinex","ETHUSD",1723374424268,0.1306378,2670.5,2669.8,0.33423567]
["bitfinex","ETHUSD",1723374424624,0.1306378,2670.5,2669.9,2.51850163]
["bitfinex","ETHUSD",1723374424825,0.1306378,2670.5,2670.0,0.07487281]
["bitfinex","ETHUSD",1723374425325,0.1306378,2670.5,2670.1,0.06843537]
["bitfinex","ETHUSD",1723374425520,0.1306378,2670.5,2670.2,0.07487336]
["bitfinex","ETHUSD",1723374425861,0.1306378,2670.5,2670.3,0.14314201]
["bitfinex","ETHUSD",1723374426023,0.1306378,2670.5,2670.3,0.06826944]
["bitfinex","ETHUSD",1723374426232,0.1306378,2670.5,2670.4,2.5479674]
["bitfinex","ETHUSD",1723374426438,0.1306378,2670.5,2670.4,2.4731]
["bitfinex","ETHUSD",1723374426743,2.4822,2672.4,2670.4,2.54129572]
["bitfinex","ETHUSD",1723374427072,2.4822,2672.4,2670.5,0.25412957]
["bitfinex","ETHUSD",1723374427263,0.07491287,2672.3,2670.5,0.25412957]
["bitfinex","ETHUSD",1723374427577,0.07491287,2672.3,2670.6,0.14299034]
["bitfinex","ETHUSD",1723374428177,2.4822,2672.4,2670.7,2.4731]
["bitfinex","ETHUSD",1723374428336,0.32313287,2672.3,2670.8,0.26160903]
["bitfinex","ETHUSD",1723374428664,0.32313287,2672.3,2670.9,0.07485339]
["bitfinex","ETHUSD",1723374428865,2.4822,2672.4,2670.8,0.32968705]
["bitfinex","ETHUSD",1723374429170,2.4822,2672.8,2671.0,0.06801918]
["bitfinex","ETHUSD",1723374429336,0.07491287,2672.7,2670.9,2.5411486]
["bitfinex","ETHUSD",1723374429525,0.07491287,2672.7,2671.1,0.06798977]
["bitfinex","ETHUSD",1723374429526,0.25571129,2672.6,2671.1,0.06798977]
["bitfinex","ETHUSD",1723374429731,0.25571129,2672.6,2671.0,0.32213404]
["bitfinex","ETHUSD",1723374429732,0.07491287,2672.5,2671.0,0.32213404]
["bitfinex","ETHUSD",1723374430036,2.4822,2672.4,2671.1,0.06798977]
["bitfinex","ETHUSD",1723374430232,0.33062416,2672.3,2671.2,0.07485317]
["bitfinex","ETHUSD",1723374430436,0.07491287,2672.2,2671.1,0.06798977]
["bitfinex","ETHUSD",1723374430655,0.07491287,2672.2,2671.0,0.25411486]
["bitfinex","ETHUSD",1723374430861,0.65619529,2672.2,2671.1,0.27272149]
["bitfinex","ETHUSD",1723374431041,0.55,2672.1,2671.1,0.27272149]
["bitfinex","ETHUSD",1723374431345,0.55,2672.1,2670.3,2.4731]
["bitfinex","ETHUSD",1723374431733,0.02491287,2672.0,2670.4,0.06719916]
["bitfinex","ETHUSD",1723374432045,0.02491287,2672.0,2670.4,3.06719916]
["bitfinex","ETHUSD",1723374432233,2.4822,2671.9,2670.5,0.55402992]
["bitfinex","ETHUSD",1723374432433,2.4822,2671.9,2670.4,0.06719916]
["bitfinex","ETHUSD",1723374432662,0.57491287,2671.8,2670.6,0.06714031]
["bitfinex","ETHUSD",1723374432868,3.57491287,2671.8,2670.5,0.06716974]
["bitfinex","ETHUSD",1723374433169,3.57491287,2671.8,2670.7,0.06711089]
["bitfinex","ETHUSD",1723374433170,0.60571129,2671.7,2670.7,0.06711089]
["bitfinex","ETHUSD",1723374433470,3.0,2671.8,2670.8,0.06708146]
["bitfinex","ETHUSD",1723374433677,2.4822,2671.9,2670.8,0.06708146]
["bitfinex","ETHUSD",1723374433969,0.02491287,2672.3,2671.0,2.4731]
["bitfinex","ETHUSD",1723374434167,3.32740416,2672.3,2671.0,2.4731]
["bitfinex","ETHUSD",1723374434368,2.4822,2672.1,2670.3,7.35]
["bitfinex","ETHUSD",1723374434544,0.27562416,2672.0,2671.1,0.06701166]
["bitfinex","ETHUSD",1723374434866,2.4822,2671.9,2671.2,0.06698224]
["bitfinex","ETHUSD",1723374435073,0.30069529,2671.8,2671.2,0.06698224]
["bitfinex","ETHUSD",1723374435282,3.30069529,2671.8,2670.2,2.4731]
["bitfinex","ETHUSD",1723374435445,3.02491287,2671.8,2670.2,2.4731]
["bitfinex","ETHUSD",1723374435641,0.57491287,2671.7,2670.3,0.06724704]
["bitfinex","ETHUSD",1723374437175,0.55,2671.7,2670.4,0.07487248]
["bitfinex","ETHUSD",1723374437387,0.55,2671.7,2670.4,0.33639443]
["bitfinex","ETHUSD",1723374437671,2.4822,2671.9,2670.4,0.33639443]
["bitfinex","ETHUSD",1723374437672,2.4822,2671.9,2670.6,2.4731]
["bitfinex","ETHUSD",1723374437873,2.4822,2671.9,2670.7,0.07485221]
["bitfinex","ETHUSD",1723374438174,2.4822,2672.3,2670.8,0.07485222]
["bitfinex","ETHUSD",1723374438337,2.4822,2672.3,2670.8,0.33593126]
["bitfinex","ETHUSD",1723374438679,2.4822,2672.3,2670.9,0.06067214]
["bitfinex","ETHUSD",1723374438969,2.4822,2672.3,2671.0,0.07484611]
["bitfinex","ETHUSD",1723374439334,2.4822,2672.3,2670.8,0.26107904]
["bitfinex","ETHUSD",1723374439741,2.73042,2672.3,2670.9,0.05666849]
["bitfinex","ETHUSD",1723374439991,3.02491287,2672.2,2670.9,0.05666849]
["bitfinex","ETHUSD",1723374440133,3.0,2672.2,2670.8,0.26107904]
["bitfinex","ETHUSD",1723374440460,3.0,2672.2,2671.0,2.4731]
["bitfinex","ETHUSD",1723374440659,2.4822,2672.3,2671.0,2.4731]
["bitfinex","ETHUSD",1723374440881,2.4822,2672.7,2671.1,0.12964057]
["bitfinex","ETHUSD",1723374441062,0.02491287,2672.6,2671.1,0.05479853]
["bitfinex","ETHUSD",1723374441369,2.73042,2672.7,2671.2,0.32762799]
["bitfinex","ETHUSD",1723374441772,2.4822,2672.7,2671.3,0.05473971]
["bitfinex","ETHUSD",1723374442885,2.4822,2673.1,2671.4,2.4731]
["bitfinex","ETHUSD",1723374443037,0.28868794,2673.0,2671.5,0.25278397]
["bitfinex","ETHUSD",1723374443232,2.4822,2672.9,2671.5,0.05458868]
["bitfinex","ETHUSD",1723374443461,2.50711287,2672.8,2670.2,2.4731]
["bitfinex","ETHUSD",1723374443685,2.4822,2672.6,2670.2,2.4731]
["bitfinex","ETHUSD",1723374443891,0.57313287,2672.5,2670.4,2.4731]
["bitfinex","ETHUSD",1723374444072,0.57313287,2672.5,2670.5,0.0748514]
["bitfinex","ETHUSD",1723374444240,3.57313287,2672.5,2670.5,0.04931325]
["bitfinex","ETHUSD",1723374444547,0.55,2672.4,2670.6,2.4731]
["bitfinex","ETHUSD",1723374444749,0.02491287,2672.3,2670.7,0.25224133]
["bitfinex","ETHUSD",1723374445064,0.02491287,2672.3,2670.7,0.30159512]
["bitfinex","ETHUSD",1723374445266,2.3723,2672.2,2670.7,0.30159512]
["bitfinex","ETHUSD",1723374445450,0.55,2672.1,2670.8,0.35231898]
["bitfinex","ETHUSD",1723374445650,3.55,2672.1,2670.8,0.35231898]
["bitfinex","ETHUSD",1723374445975,3.55,2672.1,2670.9,0.12414757]
["bitfinex","ETHUSD",1723374446560,3.0,2672.1,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374446960,2.3723,2672.2,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374447175,0.55,2672.1,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374447386,3.55,2672.1,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374447555,3.57491287,2672.1,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374449062,2.3723,2672.0,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374449377,0.57491287,2671.9,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374449564,0.59472129,2671.8,2670.9,0.04929863]
["bitfinex","ETHUSD",1723374449875,0.59472129,2671.8,2671.0,0.04616528]
["bitfinex","ETHUSD",1723374449876,2.3723,2671.6,2671.0,0.04616528]
["bitfinex","ETHUSD",1723374450081,0.57491287,2671.5,2669.9,7.35]
["bitfinex","ETHUSD",1723374450242,7.3,2671.4,2670.0,2.22286]
["bitfinex","ETHUSD",1723374450575,3.57491287,2671.3,2670.0,2.26782296]
["bitfinex","ETHUSD",1723374450747,3.55,2671.3,2670.1,0.0748825]
["bitfinex","ETHUSD",1723374451264,3.55,2671.3,2670.2,0.04340847]
["bitfinex","ETHUSD",1723374451463,1.10991287,2671.2,2670.2,0.04340847]
["bitfinex","ETHUSD",1723374451647,0.55,2671.1,2670.2,0.07488207]
["bitfinex","ETHUSD",1723374451841,0.55,2671.1,2670.0,2.22286]
["bitfinex","ETHUSD",1723374451842,0.55,2671.1,2670.3,0.11826105]
["bitfinex","ETHUSD",1723374452037,3.0,2671.3,2670.3,0.11826105]
["bitfinex","ETHUSD",1723374452246,0.55,2671.2,2670.3,0.11826105]
["bitfinex","ETHUSD",1723374452434,3.0,2671.3,2670.4,2.4486]
["bitfinex","ETHUSD",1723374452650,3.0,2671.3,2670.5,0.33155692]
["bitfinex","ETHUSD",1723374452894,3.0,2671.3,2670.5,0.37519755]
["bitfinex","ETHUSD",1723374453096,3.0,2671.8,2670.5,0.37519755]
["bitfinex","ETHUSD",1723374453586,3.0,2671.8,2670.6,0.07486591]
["bitfinex","ETHUSD",1723374453786,2.3723,2672.0,2670.6,0.35724518]
["bitfinex","ETHUSD",1723374454085,2.3723,2672.0,2670.7,0.04386529]
["bitfinex","ETHUSD",1723374454086,1.29565786,2671.9,2670.7,0.04386529]
["bitfinex","ETHUSD",1723374454285,1.29565786,2671.9,2670.8,0.0748589]
["bitfinex","ETHUSD",1723374454505,1.32056628,2671.8,2670.8,0.04383586]
["bitfinex","ETHUSD",1723374454802,1.32063843,2671.7,2670.4,2.4486]
["bitfinex","ETHUSD",1723374455115,0.02491287,2671.7,2670.5,0.28878414]
["bitfinex","ETHUSD",1723374455612,0.02491287,2671.7,2670.6,0.07487199]
["bitfinex","ETHUSD",1723374455817,0.55,2671.7,2670.7,0.04386529]
["bitfinex","ETHUSD",1723374455967,0.96121429,2671.7,2670.6,0.07487199]
["bitfinex","ETHUSD",1723374456173,3.0,2671.9,2670.7,0.04385424]
["bitfinex","ETHUSD",1723374456510,1.29569141,2671.8,2670.8,0.07486519]
["bitfinex","ETHUSD",1723374456688,1.29569141,2671.8,2670.5,0.24486]
["bitfinex","ETHUSD",1723374456867,1.96498184,2671.8,2670.6,0.269346]
["bitfinex","ETHUSD",1723374457073,0.02491287,2671.7,2670.7,0.07487218]
["bitfinex","ETHUSD",1723374457372,1.96498184,2671.8,2670.7,0.07487218]
["bitfinex","ETHUSD",1723374457568,0.55,2671.7,2670.7,0.07487218]
["bitfinex","ETHUSD",1723374457801,3.55,2671.7,2670.4,2.4486]
["bitfinex","ETHUSD",1723374458026,3.55,2671.7,2670.5,0.24486]
["bitfinex","ETHUSD",1723374458310,3.57491287,2671.7,2670.5,0.28877677]
["bitfinex","ETHUSD",1723374458666,3.0,2671.6,2670.6,0.07486896]
["bitfinex","ETHUSD",1723374458870,0.55,2671.5,2670.6,0.28122457]
["bitfinex","ETHUSD",1723374459086,0.55,2671.5,2670.7,0.11872689]
["bitfinex","ETHUSD",1723374459284,0.57491287,2671.7,2670.7,0.11872689]
["bitfinex","ETHUSD",1723374459480,1.2957224,2671.6,2670.4,2.4486]
["bitfinex","ETHUSD",1723374459777,0.57491287,2671.5,2670.5,0.04391677]
["bitfinex","ETHUSD",1723374459972,0.02491287,2671.5,2670.5,0.04391677]
["bitfinex","ETHUSD",1723374460206,2.3723,2671.3,2670.5,0.04391677]
["bitfinex","ETHUSD",1723374460412,0.55,2671.2,2670.0,2.4486]
["bitfinex","ETHUSD",1723374460708,3.55,2671.2,2670.1,0.0440345]
["bitfinex","ETHUSD",1723374461113,3.0,2671.2,2670.3,2.4486]
["bitfinex","ETHUSD",1723374461349,3.0,2671.5,2670.4,0.25234809]
["bitfinex","ETHUSD",1723374461507,3.0,2671.5,2670.4,0.29629429]
["bitfinex","ETHUSD",1723374461707,3.0,2671.5,2670.4,0.25234809]
["bitfinex","ETHUSD",1723374462717,0.02491287,2671.4,2670.4,0.25234809]
["bitfinex","ETHUSD",1723374462918,0.02491287,2671.4,2669.6,3.0]
["bitfinex","ETHUSD",1723374462919,0.57491287,2671.4,2670.0,2.4486]
["bitfinex","ETHUSD",1723374463134,0.55,2671.3,2670.0,2.4486]
["bitfinex","ETHUSD",1723374463459,3.57491287,2671.6,2670.1,0.04342684]
["bitfinex","ETHUSD",1723374463745,2.49700012,2671.5,2670.1,0.28828684]
["bitfinex","ETHUSD",1723374464039,3.0,2671.6,2670.2,2.4486]
["bitfinex","ETHUSD",1723374464264,2.3723,2671.7,2670.3,0.04336797]
["bitfinex","ETHUSD",1723374464457,1.90470279,2671.6,2670.3,0.11823195]
["bitfinex","ETHUSD",1723374464614,3.0,2671.6,2670.4,0.2566832]
["bitfinex","ETHUSD",1723374464814,3.02491287,2672.0,2670.5,0.11825449]
["bitfinex","ETHUSD",1723374465035,3.20044105,2671.9,2670.6,2.31]
["bitfinex","ETHUSD",1723374465242,3.84788931,2671.8,2670.7,0.31334917]
["bitfinex","ETHUSD",1723374465430,3.20044105,2671.7,2670.6,2.31]
["bitfinex","ETHUSD",1723374465755,2.2545,2671.5,2669.9,2.31]
["bitfinex","ETHUSD",1723374465931,2.4796288,2671.4,2669.9,2.31]
["bitfinex","ETHUSD",1723374466267,2.67812881,2671.3,2670.0,1.00950047]
["bitfinex","ETHUSD",1723374466415,0.57491287,2671.2,2670.0,1.00950047]
["bitfinex","ETHUSD",1723374467987,1.90508745,2671.1,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374468194,0.57491287,2671.0,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374468349,1.90508745,2670.9,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374468686,0.57491287,2670.8,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374468850,0.55,2670.8,2670.0,0.27885052]
["bitfinex","ETHUSD",1723374469046,0.02491287,2670.7,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374469280,0.57491287,2670.8,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374469452,1.90522198,2670.7,2670.0,0.11839336]
["bitfinex","ETHUSD",1723374469804,1.90522198,2670.7,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374469805,0.55,2670.7,2670.0,0.04350047]
["bitfinex","ETHUSD",1723374470486,0.55,2670.7,2670.0,0.35374342]
["bitfinex","ETHUSD",1723374471508,3.0,2670.8,2670.0,0.35374342]
["bitfinex","ETHUSD",1723374471691,7.3,2671.3,2670.0,0.35374342]
["bitfinex","ETHUSD",1723374471866,4.92992418,2671.2,2670.0,0.27885052]
["bitfinex","ETHUSD",1723374472067,1.90501131,2671.1,2670.1,0.25888505]
["bitfinex","ETHUSD",1723374472297,1.90501131,2671.1,2670.1,0.30262508]
["bitfinex","ETHUSD",1723374473512,1.90501131,2671.1,2670.2,0.07487882]
["bitfinex","ETHUSD",1723374473713,0.55,2671.0,2670.2,0.07487882]
["bitfinex","ETHUSD",1723374473912,0.55,2671.1,2670.3,2.3535448]
["bitfinex","ETHUSD",1723374474073,3.0,2671.5,2670.4,0.07487669]
["bitfinex","ETHUSD",1723374474275,2.79383668,2672.0,2670.5,2.31]
["bitfinex","ETHUSD",1723374474575,3.20026282,2671.9,2670.7,2.31]
["bitfinex","ETHUSD",1723374474811,1.90460986,2671.8,2670.8,0.0748557]
["bitfinex","ETHUSD",1723374475021,3.18693831,2672.4,2670.8,0.0748557]
["bitfinex","ETHUSD",1723374475314,4.30911961,2672.3,2670.9,0.23848557]
["bitfinex","ETHUSD",1723374475515,1.9044855,2672.2,2671.0,2.3848484]
["bitfinex","ETHUSD",1723374475701,2.2545,2672.4,2671.0,2.42799198]
["bitfinex","ETHUSD",1723374475702,1.9044855,2672.1,2671.0,2.42799198]
["bitfinex","ETHUSD",1723374475904,2.2545,2672.4,2671.1,0.26664775]
["bitfinex","ETHUSD",1723374476104,3.1996625,2672.3,2671.2,0.07484845]
["bitfinex","ETHUSD",1723374476284,2.2545,2672.4,2671.3,0.07484845]
["bitfinex","ETHUSD",1723374476285,1.90425258,2672.2,2671.3,0.07484845]
["bitfinex","ETHUSD",1723374476486,2.2545,2672.4,2671.3,0.07484845]
["bitfinex","ETHUSD",1723374476715,0.53262544,2672.8,2671.4,0.04292647]
["bitfinex","ETHUSD",1723374476716,3.19966554,2672.3,2671.4,0.04292647]
["bitfinex","ETHUSD",1723374476872,3.0,2672.2,2671.5,2.31]
["bitfinex","ETHUSD",1723374477072,0.02491287,2672.6,2671.5,2.58818971]
["bitfinex","ETHUSD",1723374477277,3.19951359,2672.5,2671.5,2.58818971]
["bitfinex","ETHUSD",1723374477487,6.22442646,2672.4,2671.5,2.35289706]
["bitfinex","ETHUSD",1723374477719,6.19951359,2672.3,2671.5,2.35289706]
["bitfinex","ETHUSD",1723374477901,1.92907683,2672.2,2671.5,2.31]
["bitfinex","ETHUSD",1723374478114,3.39257603,2672.1,2671.1,2.31]
["bitfinex","ETHUSD",1723374478309,9.02908122,2672.0,2671.6,0.04274244]
["bitfinex","ETHUSD",1723374478624,4.90416396,2671.9,2671.1,2.31]
["bitfinex","ETHUSD",1723374478806,0.55,2671.8,2671.1,2.31]
["bitfinex","ETHUSD",1723374478978,0.55,2671.8,2670.4,7.35]
["bitfinex","ETHUSD",1723374478979,0.02491287,2671.7,2671.2,0.04286007]
["bitfinex","ETHUSD",1723374479178,0.96,2671.8,2671.2,0.04286007]
["bitfinex","ETHUSD",1723374479179,0.02491287,2671.8,2671.2,0.04286007]
["bitfinex","ETHUSD",1723374479380,0.02491287,2671.7,2670.7,2.31]
["bitfinex","ETHUSD",1723374479610,0.02491287,2671.7,2671.3,0.04283066]
["bitfinex","ETHUSD",1723374479780,2.2545,2671.9,2670.7,2.31]
["bitfinex","ETHUSD",1723374479781,0.57491287,2671.8,2670.7,2.31]
["bitfinex","ETHUSD",1723374479981,1.91584776,2671.7,2671.4,0.04280125]
["bitfinex","ETHUSD",1723374480279,1.91584776,2671.7,2670.1,0.25888505]
["bitfinex","ETHUSD",1723374480280,0.55,2671.6,2670.1,0.25888505]
["bitfinex","ETHUSD",1723374480480,3.21015315,2671.5,2669.9,3.72]
["bitfinex","ETHUSD",1723374480708,6.73524028,2671.4,2669.9,3.72]
["bitfinex","ETHUSD",1723374480880,3.21015315,2671.3,2669.9,3.72]
["bitfinex","ETHUSD",1723374481080,5.43940522,2671.2,2670.0,0.603]
["bitfinex","ETHUSD",1723374481390,1.88861586,2671.1,2670.0,0.603]
["bitfinex","ETHUSD",1723374481719,0.55,2671.0,2670.1,0.07488342]
["bitfinex","ETHUSD",1723374481905,0.55,2671.1,2670.1,0.07488342]
["bitfinex","ETHUSD",1723374482081,0.55,2671.1,2670.2,0.74248834]
["bitfinex","ETHUSD",1723374482416,3.0,2671.2,2670.4,2.31]
["bitfinex","ETHUSD",1723374482650,14.4445,2671.9,2670.5,0.07487286]
["bitfinex","ETHUSD",1723374482651,3.0,2671.4,2670.5,0.07487286]
["bitfinex","ETHUSD",1723374482821,3.0,2671.4,2670.6,0.23848729]
["bitfinex","ETHUSD",1723374482984,2.2545,2672.3,2670.7,2.38486459]
["bitfinex","ETHUSD",1723374483179,2.2545,2672.3,2670.6,0.23848729]
["bitfinex","ETHUSD",1723374483180,2.2545,2672.3,2670.8,0.0748482]
["bitfinex","ETHUSD",1723374483519,3.18672895,2672.2,2670.9,2.31]
["bitfinex","ETHUSD",1723374483695,2.2545,2672.8,2670.9,2.31]
["bitfinex","ETHUSD",1723374483696,0.02491287,2672.7,2671.0,0.07484822]
["bitfinex","ETHUSD",1723374483882,0.02491287,2672.7,2671.2,2.31]
["bitfinex","ETHUSD",1723374483883,3.18718042,2672.6,2671.2,2.31]
["bitfinex","ETHUSD",1723374484082,3.18718042,2672.5,2671.2,2.31]
["bitfinex","ETHUSD",1723374484284,1.89185461,2672.4,2671.2,2.31]
["bitfinex","ETHUSD",1723374484479,0.25036287,2672.7,2671.3,0.32969301]
["bitfinex","ETHUSD",1723374484717,1.29527042,2672.6,2671.3,0.25484848]
["bitfinex","ETHUSD",1723374484917,1.89258557,2672.5,2671.3,0.25484848]
["bitfinex","ETHUSD",1723374485227,2.2545,2672.8,2671.3,0.25484848]
["bitfinex","ETHUSD",1723374485517,3.41331735,2672.7,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374485719,1.91751223,2672.6,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374485919,0.02491287,2672.6,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374486124,2.2545,2672.8,2671.5,0.07484053]
["bitfinex","ETHUSD",1723374486331,2.11916587,2672.7,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374486559,1.91862874,2672.6,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374486761,3.02491287,2672.6,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374487062,3.0,2672.6,2671.5,0.07484132]
["bitfinex","ETHUSD",1723374487262,0.55,2672.5,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374487425,0.55,2672.5,2671.5,0.07484139]
["bitfinex","ETHUSD",1723374487754,0.57491287,2672.6,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374487960,1.91839166,2672.5,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374488165,2.69031796,2672.4,2671.4,0.25648485]
["bitfinex","ETHUSD",1723374488348,3.0,2672.3,2671.5,0.07484091]
["bitfinex","ETHUSD",1723374488666,3.55,2672.6,2671.5,0.07484091]
["bitfinex","ETHUSD",1723374488957,3.55,2672.6,2671.6,2.4663]
["bitfinex","ETHUSD",1723374489171,3.0,2672.5,2671.7,0.07484007]
["bitfinex","ETHUSD",1723374489369,0.55,2672.4,2671.8,0.07484007]
["bitfinex","ETHUSD",1723374489960,0.55,2672.6,2671.8,0.07484007]
["bitfinex","ETHUSD",1723374490275,3.0,2672.7,2671.7,0.25411401]
["bitfinex","ETHUSD",1723374490555,0.02491287,2672.6,2671.8,0.2720414]
["bitfinex","ETHUSD",1723374490755,0.02491287,2673.0,2671.6,2.4663]
["bitfinex","ETHUSD",1723374490961,0.02491287,2673.0,2671.6,2.71293]
["bitfinex","ETHUSD",1723374491169,0.02491287,2673.0,2671.7,0.0423485]
["bitfinex","ETHUSD",1723374491322,0.02491287,2673.1,2671.7,0.07484027]
["bitfinex","ETHUSD",1723374491861,0.02491287,2673.1,2671.6,2.71293]
["bitfinex","ETHUSD",1723374492060,0.02491287,2673.1,2671.7,0.271293]
["bitfinex","ETHUSD",1723374492265,0.02491287,2673.1,2671.7,0.0423669]
["bitfinex","ETHUSD",1723374492266,2.4999,2672.8,2671.7,0.0423669]
["bitfinex","ETHUSD",1723374492481,1.89731383,2672.7,2671.7,0.0423669]
["bitfinex","ETHUSD",1723374492638,3.55,2672.7,2671.3,0.0748582]
["bitfinex","ETHUSD",1723374492967,0.62990287,2672.6,2671.4,0.29660775]
["bitfinex","ETHUSD",1723374493173,0.55,2672.5,2671.2,2.4663]
["bitfinex","ETHUSD",1723374493487,0.57491287,2672.5,2671.3,0.07484625]
["bitfinex","ETHUSD",1723374493629,0.55,2672.5,2671.3,0.04252134]
["bitfinex","ETHUSD",1723374493824,0.57491287,2672.6,2671.5,2.4663]
["bitfinex","ETHUSD",1723374494338,0.57491287,2672.6,2671.6,0.04252149]
["bitfinex","ETHUSD",1723374494747,0.55,2672.6,2671.7,0.07484491]
["bitfinex","ETHUSD",1723374494926,0.55,2672.6,2671.8,0.07483737]
["bitfinex","ETHUSD",1723374495435,0.55,2672.6,2671.5,2.4663]
["bitfinex","ETHUSD",1723374495436,3.02491287,2673.1,2671.5,2.4663]
["bitfinex","ETHUSD",1723374495767,0.30303507,2673.0,2671.6,0.27171821]
["bitfinex","ETHUSD",1723374495982,0.02491287,2672.9,2671.6,0.27171821]
["bitfinex","ETHUSD",1723374496526,3.0,2673.1,2671.6,0.27171821]
["bitfinex","ETHUSD",1723374496722,0.1306378,2673.2,2671.8,2.4663]
["bitfinex","ETHUSD",1723374497022,0.1306378,2673.2,2671.9,2.54111707]
["bitfinex","ETHUSD",1723374497269,0.1306378,2673.2,2671.9,2.58342886]
["bitfinex","ETHUSD",1723374497724,0.1306378,2673.2,2672.1,2.4663]
["bitfinex","ETHUSD",1723374497920,0.1306378,2673.2,2672.3,2.4663]
["bitfinex","ETHUSD",1723374498140,0.1306378,2673.2,2672.5,2.4663]
["bitfinex","ETHUSD",1723374498343,0.1306378,2673.2,2672.7,2.4663]
["bitfinex","ETHUSD",1723374498548,0.1306378,2673.2,2672.6,0.07479083]
["bitfinex","ETHUSD",1723374498549,0.1306378,2673.2,2672.9,2.4663]
["bitfinex","ETHUSD",1723374498733,0.1306378,2673.2,2673.1,2.4663]
["bitfinex","ETHUSD",1723374498939,0.1306378,2673.2,2673.1,2.72040886]
["bitfinex","ETHUSD",1723374499168,0.1306378,2673.2,2673.1,2.76176467]
["bitfinex","ETHUSD",1723374499825,0.1306378,2673.2,2673.1,2.50765581]
["bitfinex","ETHUSD",1723374505527,2.4721,2675.5,2673.1,3.13243849]
["bitfinex","ETHUSD",1723374505713,0.02491287,2675.2,2673.2,2.3993]
["bitfinex","ETHUSD",1723374505917,0.02491287,2675.2,2673.3,2.47407341]
["bitfinex","ETHUSD",1723374506238,0.02491287,2675.2,2673.5,2.3993]
["bitfinex","ETHUSD",1723374506556,2.49701287,2675.5,2673.7,2.3993]
["bitfinex","ETHUSD",1723374506850,0.02491287,2675.2,2673.7,2.3993]
["bitfinex","ETHUSD",1723374507051,0.02491287,2675.2,2673.6,0.03902347]
["bitfinex","ETHUSD",1723374507052,2.4721,2675.1,2673.6,0.03902347]
["bitfinex","ETHUSD",1723374507215,2.4721,2674.9,2673.8,0.03888769]
["bitfinex","ETHUSD",1723374507419,0.02491287,2674.8,2673.9,2.3993]
["bitfinex","ETHUSD",1723374507800,0.02491287,2674.8,2674.0,0.03882899]
["bitfinex","ETHUSD",1723374508007,0.24970129,2674.7,2673.5,2.3993]
["bitfinex","ETHUSD",1723374508242,0.55,2674.6,2674.1,0.03879964]
["bitfinex","ETHUSD",1723374508654,3.0,2674.8,2674.1,2.3993]
["bitfinex","ETHUSD",1723374508858,3.0,2674.8,2674.2,0.31470474]
["bitfinex","ETHUSD",1723374509207,7.3,2674.9,2674.2,0.23993]
["bitfinex","ETHUSD",1723374509612,0.19257227,2675.7,2674.3,0.07477577]
["bitfinex","ETHUSD",1723374509811,0.02491287,2675.6,2673.8,2.3993]
["bitfinex","ETHUSD",1723374510011,0.02491287,2675.6,2673.7,0.07476079]
["bitfinex","ETHUSD",1723374510012,0.02491287,2675.6,2674.4,0.0387116]
["bitfinex","ETHUSD",1723374510243,0.02491287,2675.6,2673.9,0.07476078]
["bitfinex","ETHUSD",1723374510244,2.6027378,2675.9,2674.5,2.3993]
["bitfinex","ETHUSD",1723374510455,2.6027378,2675.9,2674.6,0.07475915]
["bitfinex","ETHUSD",1723374511042,0.02491287,2675.8,2674.5,2.3993]
["bitfinex","ETHUSD",1723374511226,0.26276507,2675.7,2674.6,0.23993]
["bitfinex","ETHUSD",1723374511422,0.02491287,2675.6,2674.6,0.03865293]
["bitfinex","ETHUSD",1723374511610,0.02491287,2675.6,2675.0,0.505]
["bitfinex","ETHUSD",1723374511611,2.4721,2675.5,2675.0,0.505]
["bitfinex","ETHUSD",1723374511810,0.02491287,2675.4,2675.0,0.505]
["bitfinex","ETHUSD",1723374512683,2.4721,2675.3,2675.0,0.505]
["bitfinex","ETHUSD",1723374512949,0.32961416,2675.2,2675.0,0.505]
["bitfinex","ETHUSD",1723374513124,3.87961416,2675.2,2675.0,0.505]
["bitfinex","ETHUSD",1723374513313,3.85470129,2675.2,2675.0,0.505]
["bitfinex","ETHUSD",1723374513514,3.87961416,2675.2,2675.0,0.505]
["bitfinex","ETHUSD",1723374515711,2.4721,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374515956,6.65727142,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374517458,3.63517142,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374517691,0.63517142,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374519066,3.10727142,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374519356,6.10727142,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374519572,6.68218429,2675.1,2675.0,0.505]
["bitfinex","ETHUSD",1723374520639,6.68218429,2675.1,2673.3,2.3993]
["bitfinex","ETHUSD",1723374520640,2.4721,2674.9,2673.3,2.3993]
["bitfinex","ETHUSD",1723374520839,7.3,2674.6,2673.3,2.3993]
["bitfinex","ETHUSD",1723374521060,0.02491287,2674.5,2673.3,2.3993]
["bitfinex","ETHUSD",1723374521246,2.4721,2674.4,2673.3,2.3993]
["bitfinex","ETHUSD",1723374521446,0.02491287,2674.3,2673.3,2.3993]
["bitfinex","ETHUSD",1723374521639,0.24970129,2674.2,2673.3,2.3993]
["bitfinex","ETHUSD",1723374521840,3.02491287,2674.3,2673.3,2.3993]
["bitfinex","ETHUSD",1723374522035,0.55,2674.2,2673.3,2.3993]
["bitfinex","ETHUSD",1723374522443,0.55,2674.3,2673.3,2.3993]
["bitfinex","ETHUSD",1723374522643,3.55,2674.3,2673.3,2.3993]
["bitfinex","ETHUSD",1723374523054,0.55,2674.3,2673.3,2.3993]
["bitfinex","ETHUSD",1723374523262,0.55,2674.4,2673.4,0.07479369]
["bitfinex","ETHUSD",1723374523566,1.635,2674.4,2673.4,0.32220306]
["bitfinex","ETHUSD",1723374523772,0.55,2674.4,2673.4,0.32220306]
["bitfinex","ETHUSD",1723374523995,2.4721,2674.8,2673.5,0.07478781]
["bitfinex","ETHUSD",1723374524302,2.49701287,2674.8,2673.4,0.24740937]
["bitfinex","ETHUSD",1723374524474,7.48515171,2675.4,2673.6,2.3993]
["bitfinex","ETHUSD",1723374524475,2.4721,2675.2,2673.6,2.3993]
["bitfinex","ETHUSD",1723374524674,0.02491287,2675.1,2673.6,2.3993]
["bitfinex","ETHUSD",1723374526264,2.4721,2675.2,2673.8,2.4769]
["bitfinex","ETHUSD",1723374526462,0.55,2675.1,2674.0,2.4769]
["bitfinex","ETHUSD",1723374526774,7.3,2675.4,2674.0,2.4769]
["bitfinex","ETHUSD",1723374526775,7.3,2675.4,2674.1,0.07477364]
["bitfinex","ETHUSD",1723374527298,0.02491287,2675.3,2674.0,2.4769]
["bitfinex","ETHUSD",1723374527507,2.04890521,2675.3,2674.0,2.4769]
["bitfinex","ETHUSD",1723374527669,0.75491287,2675.3,2674.0,2.4769]
["bitfinex","ETHUSD",1723374528189,3.75491287,2675.3,2674.0,2.4769]
["bitfinex","ETHUSD",1723374528976,0.55,2675.2,2674.0,2.4769]
["bitfinex","ETHUSD",1723374529174,0.45540416,2675.1,2674.0,2.4769]
["bitfinex","ETHUSD",1723374529381,0.55,2675.0,2674.0,2.4769]
["bitfinex","ETHUSD",1723374529570,0.02491287,2674.9,2674.0,2.4769]
["bitfinex","ETHUSD",1723374530302,0.55,2675.0,2674.1,0.07478009]
["bitfinex","ETHUSD",1723374530466,0.02491287,2675.2,2674.1,0.07478009]
["bitfinex","ETHUSD",1723374530809,1.12791287,2675.2,2674.2,0.29395664]
["bitfinex","ETHUSD",1723374530968,1.12791287,2675.2,2674.0,2.4769]
["bitfinex","ETHUSD",1723374531294,1.12791287,2675.2,2674.3,0.03872259]
["bitfinex","ETHUSD",1723374531295,1.29402197,2675.1,2674.3,0.03872259]
["bitfinex","ETHUSD",1723374531508,1.31896641,2675.0,2674.1,0.03878128]
["bitfinex","ETHUSD",1723374531703,1.67137018,2674.9,2674.4,0.03869325]
["bitfinex","ETHUSD",1723374531910,0.02491287,2674.8,2674.0,2.4769]
["bitfinex","ETHUSD",1723374532274,0.57491287,2674.8,2674.1,0.03878128]
["bitfinex","ETHUSD",1723374532714,0.39522295,2674.7,2674.1,0.03878128]
["bitfinex","ETHUSD",1723374533016,0.57491287,2674.6,2674.1,0.03878128]
["bitfinex","ETHUSD",1723374533217,0.55,2674.6,2674.1,0.03878128]
["bitfinex","ETHUSD",1723374533515,3.57491287,2674.8,2674.1,0.07478048]
["bitfinex","ETHUSD",1723374533726,5.00013582,2674.8,2674.1,0.07478048]
["bitfinex","ETHUSD",1723374534023,5.00013582,2674.8,2674.0,2.4769]
["bitfinex","ETHUSD",1723374534235,0.02491287,2674.7,2674.0,2.4769]
["bitfinex","ETHUSD",1723374534397,0.55,2674.7,2674.0,2.4769]
["bitfinex","ETHUSD",1723374534597,0.57491287,2674.7,2674.0,2.4769]
["bitfinex","ETHUSD",1723374534794,1.84265812,2674.7,2674.0,2.4769]
["bitfinex","ETHUSD",1723374536112,1.84265812,2674.7,2673.6,2.4769]
["bitfinex","ETHUSD",1723374536283,1.29420281,2674.6,2673.6,2.4769]
["bitfinex","ETHUSD",1723374536483,0.57491287,2674.5,2673.7,0.03867111]
["bitfinex","ETHUSD",1723374536678,2.81169129,2674.4,2673.7,0.03867111]
["bitfinex","ETHUSD",1723374536883,0.02491287,2674.3,2673.7,0.03867111]
["bitfinex","ETHUSD",1723374537221,3.57491287,2674.3,2673.2,2.4769]
["bitfinex","ETHUSD",1723374537394,0.02491287,2674.2,2673.8,0.03864175]
["bitfinex","ETHUSD",1723374537598,0.02491287,2674.2,2673.2,2.4769]
["bitfinex","ETHUSD",1723374537599,1.08749129,2674.1,2673.2,2.4769]
["bitfinex","ETHUSD",1723374537823,0.57491287,2674.0,2673.9,0.0386124]
["bitfinex","ETHUSD",1723374537997,0.57491287,2674.0,2673.2,2.4769]
["bitfinex","ETHUSD",1723374538198,0.57491287,2674.0,2673.9,0.0386124]
["bitfinex","ETHUSD",1723374538400,0.57491287,2674.0,2673.2,2.72459]
["bitfinex","ETHUSD",1723374538702,0.55,2673.9,2673.2,2.72459]
["bitfinex","ETHUSD",1723374539021,0.02491287,2674.1,2673.2,2.72459]
["bitfinex","ETHUSD",1723374539902,0.02491287,2674.1,2673.2,2.4769]
["bitfinex","ETHUSD",1723374541299,0.02491287,2674.1,2672.6,2.4769]
["bitfinex","ETHUSD",1723374541530,7.3,2673.9,2672.6,2.4769]
["bitfinex","ETHUSD",1723374541825,3.0,2673.8,2672.8,2.4769]
["bitfinex","ETHUSD",1723374542033,3.0,2673.8,2673.0,2.4769]
["bitfinex","ETHUSD",1723374542197,0.02491287,2673.7,2673.0,2.4769]
["bitfinex","ETHUSD",1723374542397,3.0,2673.8,2673.0,2.4769]
["bitfinex","ETHUSD",1723374543292,0.57491287,2673.7,2673.0,2.4769]
["bitfinex","ETHUSD",1723374544726,3.02911287,2673.7,2672.3,2.4769]
["bitfinex","ETHUSD",1723374545146,3.0,2673.6,2672.4,0.03949338]
["bitfinex","ETHUSD",1723374545430,0.57491287,2673.5,2672.4,0.03949338]
["bitfinex","ETHUSD",1723374546124,0.57491287,2673.5,2672.3,2.4769]
["bitfinex","ETHUSD",1723374546445,0.35749129,2673.4,2672.3,2.4769]
["bitfinex","ETHUSD",1723374546613,0.57491287,2673.3,2672.3,2.4769]
["bitfinex","ETHUSD",1723374546933,0.02491287,2673.2,2672.3,2.4769]
["bitfinex","ETHUSD",1723374548751,2.2914,2673.1,2671.2,3.85729577]
["bitfinex","ETHUSD",1723374548912,2.2914,2672.9,2671.2,3.85729577]
["bitfinex","ETHUSD",1723374549112,2.10169848,2673.0,2671.3,0.03729519]
["bitfinex","ETHUSD",1723374549113,1.16087317,2672.8,2671.3,0.03729519]
["bitfinex","ETHUSD",1723374549312,2.2914,2672.6,2671.3,0.03729519]
["bitfinex","ETHUSD",1723374549505,0.57491287,2672.5,2671.3,0.03729519]
["bitfinex","ETHUSD",1723374549707,0.57491287,2672.5,2671.2,3.85729577]
["bitfinex","ETHUSD",1723374549708,2.2914,2672.3,2671.2,3.85729577]
["bitfinex","ETHUSD",1723374550019,2.2914,2672.3,2671.3,0.11215297]
["bitfinex","ETHUSD",1723374550020,0.57491287,2672.2,2671.3,0.11215297]
["bitfinex","ETHUSD",1723374550327,0.57491287,2672.2,2671.3,0.03729519]
["bitfinex","ETHUSD",1723374550655,0.57491287,2672.2,2670.9,0.07485469]
["bitfinex","ETHUSD",1723374550656,4.25466292,2672.2,2670.9,0.07485469]
["bitfinex","ETHUSD",1723374550816,4.25466292,2672.2,2671.0,0.0748547]
["bitfinex","ETHUSD",1723374551342,4.25466292,2672.2,2670.8,2.3207]
["bitfinex","ETHUSD",1723374552899,4.25466292,2672.2,2670.9,0.07486006]
["bitfinex","ETHUSD",1723374553099,3.57491287,2672.2,2671.0,0.23955601]
["bitfinex","ETHUSD",1723374554235,3.57491287,2672.2,2671.1,0.07485337]
["bitfinex","ETHUSD",1723374555153,3.57491287,2672.2,2671.0,0.23955601]
["bitfinex","ETHUSD",1723374555557,3.57491287,2672.2,2670.8,2.3207]
["bitfinex","ETHUSD",1723374555759,2.2914,2672.1,2670.8,2.3207]
["bitfinex","ETHUSD",1723374555927,0.57491287,2672.0,2670.9,0.03862153]
["bitfinex","ETHUSD",1723374556251,3.57491287,2672.0,2670.1,2.3207]
["bitfinex","ETHUSD",1723374556427,7.88663129,2671.9,2671.0,0.03859211]
["bitfinex","ETHUSD",1723374556632,3.57491287,2671.8,2670.4,7.35]
["bitfinex","ETHUSD",1723374556858,4.77606729,2671.8,2671.1,0.0385627]
["bitfinex","ETHUSD",1723374557064,4.77606729,2671.8,2670.5,0.735]
["bitfinex","ETHUSD",1723374557362,3.55,2671.8,2670.6,2.39556239]
["bitfinex","ETHUSD",1723374557663,3.0,2671.8,2670.7,0.03873919]
["bitfinex","ETHUSD",1723374557861,3.0,2671.8,2670.8,0.07485477]
["bitfinex","ETHUSD",1723374558036,3.0,2671.8,2670.8,0.35699394]
["bitfinex","ETHUSD",1723374558653,3.0,2671.8,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374559850,0.02491287,2671.7,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374560035,0.55,2671.7,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374561028,3.0,2671.8,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374562973,3.02491287,2671.8,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374563134,4.05740416,2671.8,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374563668,2.2914,2671.6,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374563967,5.2914,2671.6,2670.8,0.28213917]
["bitfinex","ETHUSD",1723374566378,0.02491287,2671.5,2670.8,0.03870977]
["bitfinex","ETHUSD",1723374566529,0.02491287,2671.5,2670.5,0.735]
["bitfinex","ETHUSD",1723374566530,0.57491287,2671.5,2670.5,0.735]
["bitfinex","ETHUSD",1723374566735,0.57491287,2671.5,2670.6,0.03900391]
["bitfinex","ETHUSD",1723374566736,3.57491287,2671.5,2670.6,0.03900391]
["bitfinex","ETHUSD",1723374567275,3.57491287,2671.5,2670.7,0.07486556]
["bitfinex","ETHUSD",1723374567276,3.0,2671.5,2670.7,0.07486556]
["bitfinex","ETHUSD",1723374567628,2.2914,2671.6,2670.8,0.03900758]
["bitfinex","ETHUSD",1723374567934,2.2914,2671.6,2670.9,0.03897816]
["bitfinex","ETHUSD",1723374568348,2.2914,2671.6,2670.6,0.8085]
["bitfinex","ETHUSD",1723374568760,2.2914,2671.6,2670.7,0.03903701]
["bitfinex","ETHUSD",1723374569562,0.57491287,2671.5,2670.7,0.03903701]
["bitfinex","ETHUSD",1723374569952,3.57491287,2671.5,2670.7,0.03903701]
["bitfinex","ETHUSD",1723374573284,9.6935,2671.9,2670.8,2.38407055]
["bitfinex","ETHUSD",1723374573442,9.6935,2671.9,2670.9,0.24231076]
["bitfinex","ETHUSD",1723374573639,9.6935,2671.9,2671.0,0.07485964]
["bitfinex","ETHUSD",1723374573874,9.6935,2671.9,2671.0,0.11236419]
["bitfinex","ETHUSD",1723374574544,3.0,2671.8,2671.0,0.11236419]
["bitfinex","ETHUSD",1723374574742,3.0,2671.8,2671.0,0.37875169]
["bitfinex","ETHUSD",1723374575148,3.0,2671.8,2671.0,0.30389205]
["bitfinex","ETHUSD",1723374579380,3.02491287,2671.8,2671.0,0.30389205]
["bitfinex","ETHUSD",1723374580693,0.02491287,2671.7,2671.0,0.03750455]
["bitfinex","ETHUSD",1723374580985,2.3935,2671.6,2670.6,0.8085]
["bitfinex","ETHUSD",1723374581170,0.02491287,2671.5,2671.1,0.03739055]
["bitfinex","ETHUSD",1723374581562,0.57491287,2671.5,2670.6,0.8085]
["bitfinex","ETHUSD",1723374581747,3.57491287,2671.5,2671.2,0.03613939]
["bitfinex","ETHUSD",1723374581944,3.57491287,2671.5,2670.6,0.8085]
["bitfinex","ETHUSD",1723374582189,3.55,2671.5,2670.7,0.03628648]
["bitfinex","ETHUSD",1723374582764,3.0,2671.5,2670.7,0.03628648]
["bitfinex","ETHUSD",1723374583083,3.02491287,2671.8,2670.8,2.3092]
["bitfinex","ETHUSD",1723374583256,3.02491287,2671.8,2670.9,0.23454865]
["bitfinex","ETHUSD",1723374583583,3.0,2671.8,2670.9,0.27086822]
["bitfinex","ETHUSD",1723374584101,3.02491287,2671.8,2670.9,0.27086822]
["bitfinex","ETHUSD",1723374584259,3.0,2671.8,2670.9,0.27086822]
["bitfinex","ETHUSD",1723374584459,3.0,2671.8,2671.0,0.25800682]
["bitfinex","ETHUSD",1723374584659,3.0,2671.8,2671.0,0.29429697]
["bitfinex","ETHUSD",1723374591904,3.02491287,2672.2,2671.0,0.29429697]
["bitfinex","ETHUSD",1723374592103,2.44547401,2672.1,2671.0,0.29429697]
["bitfinex","ETHUSD",1723374592276,0.55,2672.1,2671.0,0.29429697]
["bitfinex","ETHUSD",1723374592478,0.55,2672.1,2671.1,0.07485367]
["bitfinex","ETHUSD",1723374592700,0.55,2672.1,2671.1,0.036235]
["bitfinex","ETHUSD",1723374593283,0.55,2672.1,2671.1,0.1110888]
["bitfinex","ETHUSD",1723374594094,1.89635025,2672.0,2671.2,2.3758]
["bitfinex","ETHUSD",1723374594421,3.0,2672.2,2671.3,0.32354209]
["bitfinex","ETHUSD",1723374594721,1.89632977,2672.1,2671.3,0.35971827]
["bitfinex","ETHUSD",1723374594878,1.89632977,2672.1,2671.4,0.27355183]
["bitfinex","ETHUSD",1723374595083,7.3,2672.3,2671.4,0.27355183]
["bitfinex","ETHUSD",1723374595084,7.3,2672.3,2671.5,0.07484707]
["bitfinex","ETHUSD",1723374595382,7.3,2672.3,2671.5,0.11082102]
["bitfinex","ETHUSD",1723374595587,1.89738218,2672.2,2671.5,0.11082102]
["bitfinex","ETHUSD",1723374595784,7.3,2673.1,2671.6,2.45064646]
["bitfinex","ETHUSD",1723374595993,3.19307926,2673.0,2671.7,7.59866204]
["bitfinex","ETHUSD",1723374596206,3.21799213,2672.9,2671.7,7.63446322]
["bitfinex","ETHUSD",1723374596533,1.89814414,2672.8,2671.7,7.63446322]
["bitfinex","ETHUSD",1723374596802,0.02491287,2672.7,2671.7,7.63446322]
["bitfinex","ETHUSD",1723374597028,1.89814414,2672.6,2671.8,1.00102632]
["bitfinex","ETHUSD",1723374597169,1.89814414,2672.6,2671.8,1.03670621]
["bitfinex","ETHUSD",1723374597618,1.89901495,2672.5,2671.8,1.03670621]
["bitfinex","ETHUSD",1723374597802,0.02491287,2672.5,2671.8,1.03670621]
["bitfinex","ETHUSD",1723374597982,0.02491287,2672.6,2671.8,0.03567989]
["bitfinex","ETHUSD",1723374598190,3.55,2672.7,2671.8,0.03567989]
["bitfinex","ETHUSD",1723374598390,1.89926449,2672.6,2671.8,0.30169408]
["bitfinex","ETHUSD",1723374598979,1.89926449,2672.6,2671.9,0.07483906]
["bitfinex","ETHUSD",1723374599192,1.89926449,2672.6,2672.0,0.0356211]
["bitfinex","ETHUSD",1723374599193,2.4713,2672.5,2672.0,0.0356211]
["bitfinex","ETHUSD",1723374599430,2.4713,2672.5,2671.2,2.3758]
["bitfinex","ETHUSD",1723374599431,2.91044609,2672.4,2671.2,2.3758]
["bitfinex","ETHUSD",1723374599728,12.19847677,2672.3,2672.1,0.03555128]
["bitfinex","ETHUSD",1723374599914,2.47338964,2672.2,2671.2,2.3758]
["bitfinex","ETHUSD",1723374600118,1.89847677,2672.1,2671.2,2.3758]
["bitfinex","ETHUSD",1723374600329,1.89847677,2672.1,2671.3,0.03578649]
["bitfinex","ETHUSD",1723374600330,2.4713,2671.9,2671.3,0.03578649]
["bitfinex","ETHUSD",1723374600526,0.02491287,2671.8,2671.0,0.25800682]
["bitfinex","ETHUSD",1723374600730,2.49621287,2671.9,2671.0,0.25800682]
["bitfinex","ETHUSD",1723374601032,2.49621287,2671.9,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374601033,5.49621287,2671.9,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374601421,2.49621287,2671.9,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374602332,3.0,2672.0,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374602505,0.55,2672.2,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374602506,3.57491287,2672.2,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374602862,1.89717508,2672.1,2671.1,0.29922599]
["bitfinex","ETHUSD",1723374603342,1.89717508,2672.1,2671.2,2.3758]
["bitfinex","ETHUSD",1723374603545,3.0,2672.2,2671.2,2.3758]
["bitfinex","ETHUSD",1723374603712,1.89761009,2672.1,2671.2,2.3758]
["bitfinex","ETHUSD",1723374603914,2.49621287,2673.0,2671.4,2.3758]
["bitfinex","ETHUSD",1723374604236,3.19337008,2672.9,2671.5,7.62703665]
["bitfinex","ETHUSD",1723374604394,1.92322749,2672.8,2671.5,7.62703665]
["bitfinex","ETHUSD",1723374604599,1.89831462,2672.7,2671.6,1.07511956]
["bitfinex","ETHUSD",1723374604801,1.89831462,2672.7,2671.7,2.41160487]
["bitfinex","ETHUSD",1723374605024,1.89831462,2672.6,2671.8,0.07483589]
["bitfinex","ETHUSD",1723374605229,3.24717863,2673.0,2671.8,0.11052313]
["bitfinex","ETHUSD",1723374605435,2.97916964,2672.9,2671.9,0.24863231]
["bitfinex","ETHUSD",1723374605621,1.89953891,2672.8,2672.0,0.07483592]
["bitfinex","ETHUSD",1723374605820,1.89953891,2672.8,2672.1,2.265]
["bitfinex","ETHUSD",1723374606027,0.02491287,2673.4,2672.1,2.30052922]
["bitfinex","ETHUSD",1723374606197,9.20110068,2673.3,2672.2,0.2265]
["bitfinex","ETHUSD",1723374606392,9.20110068,2673.3,2672.3,0.03546309]
["bitfinex","ETHUSD",1723374606393,1.92601355,2673.2,2672.3,0.03546309]
["bitfinex","ETHUSD",1723374606641,2.2726,2673.0,2672.3,0.03546309]
["bitfinex","ETHUSD",1723374606846,0.25217287,2672.9,2672.1,2.265]
["bitfinex","ETHUSD",1723374607143,0.25217287,2672.9,2672.4,0.03530142]
["bitfinex","ETHUSD",1723374607342,7.3,2673.3,2672.2,0.07483569]
["bitfinex","ETHUSD",1723374607559,1.90179701,2673.2,2672.3,0.07482507]
["bitfinex","ETHUSD",1723374607842,0.9201797,2673.1,2672.3,0.07482507]
["bitfinex","ETHUSD",1723374608306,0.9201797,2673.1,2672.1,2.265]
["bitfinex","ETHUSD",1723374608522,0.9201797,2673.1,2672.4,0.03529775]
["bitfinex","ETHUSD",1723374608709,0.9201797,2673.1,2672.1,2.265]
["bitfinex","ETHUSD",1723374608909,2.47676768,2673.0,2672.5,0.03526837]
["bitfinex","ETHUSD",1723374609144,0.56695474,2672.9,2672.1,2.265]
["bitfinex","ETHUSD",1723374609314,0.57491287,2672.8,2672.1,2.265]
["bitfinex","ETHUSD",1723374609514,0.59186761,2672.9,2672.2,0.03535653]
["bitfinex","ETHUSD",1723374609941,10.3,2673.0,2672.2,0.03535653]
["bitfinex","ETHUSD",1723374611627,3.0,2673.3,2672.2,0.11017824]
["bitfinex","ETHUSD",1723374611828,3.0,2673.4,2672.3,2.265]
["bitfinex","ETHUSD",1723374612029,3.02491287,2673.7,2672.3,9.65030142]
["bitfinex","ETHUSD",1723374612229,1.9030657,2673.6,2672.3,9.65030142]
["bitfinex","ETHUSD",1723374612550,0.02491287,2673.5,2672.4,0.96503014]
["bitfinex","ETHUSD",1723374612750,3.02491287,2673.5,2672.4,0.96503014]
["bitfinex","ETHUSD",1723374612940,0.02491287,2673.5,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374613355,2.2726,2673.4,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374613552,0.57491287,2673.3,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374613756,3.0,2673.3,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374613961,3.02491287,2673.5,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374614159,3.0,2673.4,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374614362,0.02491287,2673.5,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374614531,0.57491287,2673.6,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374614723,0.35749129,2673.5,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374614920,0.57491287,2673.4,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374615122,2.2726,2673.3,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374615376,0.57491287,2673.2,2672.5,0.03524265]
["bitfinex","ETHUSD",1723374615662,0.57491287,2673.2,2670.8,2.83799286]
["bitfinex","ETHUSD",1723374615663,3.57491287,2673.2,2672.0,2.265]
["bitfinex","ETHUSD",1723374615964,0.58475129,2673.1,2672.6,0.03477964]
["bitfinex","ETHUSD",1723374616137,0.57491287,2673.0,2672.0,2.265]
["bitfinex","ETHUSD",1723374616327,0.99087929,2673.0,2672.1,0.2265]
["bitfinex","ETHUSD",1723374616528,0.99087929,2673.0,2672.1,0.26142657]
["bitfinex","ETHUSD",1723374617224,0.99087929,2673.0,2672.1,0.03492657]
["bitfinex","ETHUSD",1723374618631,3.99087929,2673.0,2672.1,0.03492657]
["bitfinex","ETHUSD",1723374619166,3.02491287,2673.0,2672.1,0.03492657]
["bitfinex","ETHUSD",1723374620340,2.2726,2672.9,2672.1,0.03492657]
["bitfinex","ETHUSD",1723374620539,0.57491287,2672.8,2672.1,0.03492657]
["bitfinex","ETHUSD",1723374620736,0.02491287,2672.7,2671.6,2.265]
["bitfinex","ETHUSD",1723374621058,0.02491287,2672.7,2671.7,0.2265]
["bitfinex","ETHUSD",1723374621233,0.02491287,2672.7,2671.7,0.26165071]
["bitfinex","ETHUSD",1723374622250,3.57491287,2672.8,2671.8,0.07484405]
["bitfinex","ETHUSD",1723374622485,3.55,2672.8,2671.8,0.10999108]
["bitfinex","ETHUSD",1723374622651,0.02491287,2672.7,2671.8,0.29529614]
["bitfinex","ETHUSD",1723374622846,3.0,2672.8,2672.0,2.265]
["bitfinex","ETHUSD",1723374623048,2.2726,2673.5,2672.0,2.265]
["bitfinex","ETHUSD",1723374623381,2.2726,2673.5,2672.2,2.265]
["bitfinex","ETHUSD",1723374623585,2.2726,2673.9,2672.3,2.57729616]
["bitfinex","ETHUSD",1723374623752,1.31953203,2673.8,2672.3,2.37476885]
["bitfinex","ETHUSD",1723374623941,2.2726,2673.9,2672.3,2.37476885]
["bitfinex","ETHUSD",1723374624146,2.2726,2673.9,2672.5,2.265]
["bitfinex","ETHUSD",1723374624348,2.2726,2674.3,2672.6,2.33980278]
["bitfinex","ETHUSD",1723374624590,0.5863388,2674.6,2672.9,2.265]
["bitfinex","ETHUSD",1723374624793,0.02491287,2674.5,2672.9,2.265]
["bitfinex","ETHUSD",1723374625079,0.45878634,2675.0,2672.9,2.265]
["bitfinex","ETHUSD",1723374625080,2.2726,2674.4,2673.0,0.26075811]
["bitfinex","ETHUSD",1723374625286,2.2726,2674.4,2673.1,2.55339524]
["bitfinex","ETHUSD",1723374625442,0.02491287,2674.9,2673.1,2.55339524]
["bitfinex","ETHUSD",1723374625443,2.3185,2674.8,2673.1,2.51282506]
["bitfinex","ETHUSD",1723374625649,0.02491287,2674.7,2673.1,2.51282506]
["bitfinex","ETHUSD",1723374626057,0.02491287,2674.7,2673.3,2.4786]
["bitfinex","ETHUSD",1723374626449,0.02491287,2674.7,2673.5,2.4786]
["bitfinex","ETHUSD",1723374626781,0.25925416,2674.7,2673.6,0.33353516]
["bitfinex","ETHUSD",1723374627086,0.02491287,2675.0,2673.7,2.4786]
["bitfinex","ETHUSD",1723374627397,0.02491287,2675.0,2673.7,2.51249101]
["bitfinex","ETHUSD",1723374627683,2.3185,2674.9,2673.7,2.51249101]
["bitfinex","ETHUSD",1723374627982,0.02491287,2674.8,2673.7,2.51249101]
["bitfinex","ETHUSD",1723374628184,0.23434129,2674.7,2673.8,0.07478858]
["bitfinex","ETHUSD",1723374628551,0.55,2674.6,2673.9,0.0390288]
["bitfinex","ETHUSD",1723374631773,0.55,2674.6,2673.9,0.07694712]
["bitfinex","ETHUSD",1723374632651,3.0,2674.8,2674.0,0.07478617]
["bitfinex","ETHUSD",1723374632878,3.0,2674.8,2674.1,2.4786]
["bitfinex","ETHUSD",1723374633185,0.02491287,2675.1,2674.2,0.33011246]
["bitfinex","ETHUSD",1723374633351,2.3185,2675.0,2674.1,0.07691617]
["bitfinex","ETHUSD",1723374633550,0.02491287,2674.9,2674.3,0.07685425]
["bitfinex","ETHUSD",1723374633750,0.02491287,2674.9,2673.7,2.4786]
["bitfinex","ETHUSD",1723374633962,0.23434129,2674.8,2673.8,0.24786]
["bitfinex","ETHUSD",1723374634166,0.57491287,2674.7,2673.8,0.32486906]
["bitfinex","ETHUSD",1723374634458,0.55,2674.7,2673.9,0.07478624]
["bitfinex","ETHUSD",1723374634662,0.02491287,2674.6,2673.9,0.0769781]
["bitfinex","ETHUSD",1723374634971,0.02491287,2674.6,2673.9,0.36480363]
["bitfinex","ETHUSD",1723374635777,0.57491287,2674.7,2674.0,0.07478629]
["bitfinex","ETHUSD",1723374635976,0.57491287,2674.7,2673.9,0.36480363]
["bitfinex","ETHUSD",1723374636286,0.57491287,2674.7,2674.0,0.07656172]
["bitfinex","ETHUSD",1723374636485,0.57491287,2674.7,2674.0,0.15134711]
["bitfinex","ETHUSD",1723374636700,3.0,2674.9,2674.0,0.15134711]
["bitfinex","ETHUSD",1723374637104,3.0,2675.1,2674.1,2.4786]
["bitfinex","ETHUSD",1723374637401,2.3185,2675.4,2674.2,0.3377662]
["bitfinex","ETHUSD",1723374637602,0.0651157,2675.8,2673.2,3.1]
["bitfinex","ETHUSD",1723374637603,0.02491287,2675.1,2673.8,7.35]
["bitfinex","ETHUSD",1723374637804,2.3185,2675.0,2673.8,9.8286]
["bitfinex","ETHUSD",1723374638007,0.02491287,2674.9,2673.9,0.07659268]
["bitfinex","ETHUSD",1723374638207,0.23185,2674.9,2674.0,1.06530087]
["bitfinex","ETHUSD",1723374638412,2.34341287,2675.0,2674.0,1.06530087]
["bitfinex","ETHUSD",1723374638727,3.0,2675.1,2674.2,2.4786]
["bitfinex","ETHUSD",1723374638868,3.0,2675.1,2674.3,0.07477145]
["bitfinex","ETHUSD",1723374639064,3.0,2675.1,2674.4,0.25533715]
["bitfinex","ETHUSD",1723374639309,3.0,2675.1,2674.5,0.07477149]
["bitfinex","ETHUSD",1723374639469,3.02491287,2675.1,2674.5,0.07640693]
["bitfinex","ETHUSD",1723374639905,3.0,2675.1,2674.3,0.07477162]
["bitfinex","ETHUSD",1723374640206,3.0,2675.1,2674.6,0.07637598]
["bitfinex","ETHUSD",1723374640451,3.0,2675.1,2674.3,0.32263162]
["bitfinex","ETHUSD",1723374640613,0.02491287,2675.0,2674.2,2.4786]
["bitfinex","ETHUSD",1723374640816,0.57491287,2675.0,2674.7,0.07634503]
["bitfinex","ETHUSD",1723374641105,2.3185,2674.9,2673.8,9.8286]
["bitfinex","ETHUSD",1723374641411,2.3185,2674.9,2673.8,10.81146]
["bitfinex","ETHUSD",1723374641412,0.57491287,2674.8,2673.8,10.81146]
["bitfinex","ETHUSD",1723374641615,0.02491287,2674.7,2673.8,7.35]
["bitfinex","ETHUSD",1723374642270,0.02491287,2674.7,2673.5,2.4786]
["bitfinex","ETHUSD",1723374642512,0.02491287,2674.7,2673.9,0.07413103]
["bitfinex","ETHUSD",1723374642713,2.3185,2674.6,2673.5,2.4786]
["bitfinex","ETHUSD",1723374643005,0.57491287,2674.5,2674.0,0.07410007]
["bitfinex","ETHUSD",1723374643216,3.0,2674.7,2673.5,2.72646]
["bitfinex","ETHUSD",1723374643521,0.02491287,2674.6,2673.6,0.07431571]
["bitfinex","ETHUSD",1723374643813,3.02491287,2674.7,2673.7,0.28007757]
["bitfinex","ETHUSD",1723374644120,3.02491287,2674.7,2673.8,0.07425377]
["bitfinex","ETHUSD",1723374644325,3.02491287,2674.7,2673.9,0.07478167]
["bitfinex","ETHUSD",1723374644619,3.0,2674.7,2674.0,2.4786]
["bitfinex","ETHUSD",1723374644805,3.0,2674.7,2674.1,0.07478161]
["bitfinex","ETHUSD",1723374645188,3.0,2675.1,2674.1,0.07478161]
["bitfinex","ETHUSD",1723374645522,0.55,2675.0,2674.2,0.07423268]
["bitfinex","ETHUSD",1723374645688,0.55,2675.0,2674.3,0.0747739]
["bitfinex","ETHUSD",1723374646027,3.0,2675.1,2674.3,0.14885449]
["bitfinex","ETHUSD",1723374646323,2.3185,2675.2,2674.3,0.14885449]
["bitfinex","ETHUSD",1723374646839,9.6506,2675.5,2674.4,2.4785]
["bitfinex","ETHUSD",1723374647123,1.949,2675.4,2674.5,0.33750099]
["bitfinex","ETHUSD",1723374647291,1.949,2675.4,2674.5,0.41149031]
["bitfinex","ETHUSD",1723374647821,0.02491287,2675.4,2674.5,0.33672477]
["bitfinex","ETHUSD",1723374648028,0.02491287,2675.4,2674.5,0.07398932]
["bitfinex","ETHUSD",1723374648198,0.02491287,2675.4,2674.5,0.14875934]
["bitfinex","ETHUSD",1723374648533,3.02491287,2675.4,2674.5,0.07398932]
["bitfinex","ETHUSD",1723374648827,1.03249129,2675.3,2674.5,0.14875442]
["bitfinex","ETHUSD",1723374649007,0.02491287,2675.2,2674.5,0.07398932]
["bitfinex","ETHUSD",1723374649208,2.92551287,2675.2,2674.5,0.07398932]
["bitfinex","ETHUSD",1723374649412,3.39580042,2675.1,2674.5,0.07398932]
["bitfinex","ETHUSD",1723374649730,0.57491287,2675.0,2673.7,2.4785]
["bitfinex","ETHUSD",1723374649928,7.3,2674.9,2674.6,0.07388131]
["bitfinex","ETHUSD",1723374650089,7.3,2674.9,2673.7,2.4785]
["bitfinex","ETHUSD",1723374650090,3.57491287,2674.8,2673.7,2.4785]
["bitfinex","ETHUSD",1723374650290,0.59255129,2674.7,2673.8,0.07478714]
["bitfinex","ETHUSD",1723374650496,0.55,2674.6,2673.8,0.07478714]
["bitfinex","ETHUSD",1723374651038,7.3,2675.4,2673.9,2.4785]
["bitfinex","ETHUSD",1723374651189,0.02491287,2675.3,2674.1,2.4785]
["bitfinex","ETHUSD",1723374651519,3.02491287,2675.3,2674.1,2.4785]
["bitfinex","ETHUSD",1723374651720,0.02491287,2675.3,2674.2,0.07476787]
["bitfinex","ETHUSD",1723374651925,0.02491287,2675.3,2674.3,0.25532679]
["bitfinex","ETHUSD",1723374652120,0.02491287,2675.3,2674.4,0.07476791]
["bitfinex","ETHUSD",1723374652323,0.02491287,2675.3,2674.3,0.25532679]
["bitfinex","ETHUSD",1723374652324,0.57491287,2675.3,2674.3,0.25532679]
["bitfinex","ETHUSD",1723374653325,3.57491287,2675.3,2674.4,0.07477305]
["bitfinex","ETHUSD",1723374653511,3.57491287,2675.3,2674.2,0.07477145]
["bitfinex","ETHUSD",1723374653822,3.57491287,2675.3,2674.3,0.33009911]
["bitfinex","ETHUSD",1723374653823,5.09095729,2675.3,2674.3,0.33009911]
["bitfinex","ETHUSD",1723374654023,0.02491287,2675.2,2674.3,0.33009911]
["bitfinex","ETHUSD",1723374654230,0.57491287,2675.2,2674.3,0.33009911]
["bitfinex","ETHUSD",1723374654416,0.55,2675.2,2674.3,0.33009911]
["bitfinex","ETHUSD",1723374655032,0.55,2675.2,2674.1,2.4785]
["bitfinex","ETHUSD",1723374655033,2.0324146,2675.2,2674.2,0.07477077]
["bitfinex","ETHUSD",1723374655199,5.0324146,2675.2,2674.1,2.4785]
["bitfinex","ETHUSD",1723374655408,2.09714174,2675.1,2674.1,2.4785]
["bitfinex","ETHUSD",1723374655610,4.21941315,2675.0,2673.8,2.4785]
["bitfinex","ETHUSD",1723374655926,4.29401001,2674.9,2673.8,2.4785]
["bitfinex","ETHUSD",1723374656141,1.29686516,2674.8,2673.8,2.72635]
["bitfinex","ETHUSD",1723374656303,0.02491287,2674.7,2673.8,2.72635]
["bitfinex","ETHUSD",1723374656493,3.02491287,2674.7,2673.9,0.07478628]
["bitfinex","ETHUSD",1723374657128,3.0,2674.7,2673.9,0.07478628]
["bitfinex","ETHUSD",1723374657423,3.0,2674.7,2674.0,0.28011363]
["bitfinex","ETHUSD",1723374657728,3.0,2674.7,2674.1,0.07477871]
["bitfinex","ETHUSD",1723374657934,3.0,2674.7,2674.1,0.14863129]
["bitfinex","ETHUSD",1723374658139,7.3,2674.8,2674.1,0.14863129]
["bitfinex","ETHUSD",1723374658294,7.3,2674.8,2674.2,2.4785]
["bitfinex","ETHUSD",1723374658496,7.3,2674.8,2674.3,0.33010106]
["bitfinex","ETHUSD",1723374658734,7.3,2674.8,2674.3,0.40389172]
["bitfinex","ETHUSD",1723374660165,3.0,2675.1,2674.3,0.40389172]
["bitfinex","ETHUSD",1723374660466,3.0,2675.2,2674.3,0.40389172]
["bitfinex","ETHUSD",1723374660616,0.55,2675.1,2674.3,0.40389172]
["bitfinex","ETHUSD",1723374661653,3.0,2675.2,2674.3,0.40389172]
["bitfinex","ETHUSD",1723374662165,7.3,2675.6,2674.4,2.4785]
["bitfinex","ETHUSD",1723374662370,1.31864363,2675.5,2674.4,2.55225604]
["bitfinex","ETHUSD",1723374662730,2.3506,2675.4,2674.4,2.55225604]
["bitfinex","ETHUSD",1723374663004,0.02491287,2675.3,2674.5,0.32999426]
["bitfinex","ETHUSD",1723374663343,2.3506,2675.4,2674.5,0.32999426]
["bitfinex","ETHUSD",1723374663344,3.0,2675.5,2674.6,0.07369413]
["bitfinex","ETHUSD",1723374663648,3.0,2675.5,2674.7,0.07476002]
["bitfinex","ETHUSD",1723374663649,3.02491287,2675.5,2674.7,0.07476002]
["bitfinex","ETHUSD",1723374664053,3.02491287,2675.5,2674.5,0.2552256]
["bitfinex","ETHUSD",1723374664054,4.29246416,2675.5,2674.8,0.07352218]
["bitfinex","ETHUSD",1723374664222,1.29380545,2675.4,2674.8,0.07352218]
["bitfinex","ETHUSD",1723374664429,0.02491287,2675.3,2674.4,2.4785]
["bitfinex","ETHUSD",1723374664628,0.45415929,2675.3,2674.4,2.72635]
["bitfinex","ETHUSD",1723374664827,0.02491287,2675.2,2674.5,0.07363336]
["bitfinex","ETHUSD",1723374665482,3.01111287,2675.2,2674.5,0.07363336]
["bitfinex","ETHUSD",1723374665642,3.0,2675.1,2674.5,0.07363336]
["bitfinex","ETHUSD",1723374666043,3.0,2675.1,2674.2,0.07477574]
["bitfinex","ETHUSD",1723374666240,0.02491287,2675.4,2674.7,2.4978]
["bitfinex","ETHUSD",1723374666450,0.02491287,2675.4,2674.7,2.57256321]
["bitfinex","ETHUSD",1723374666643,0.02491287,2675.4,2674.8,0.07349282]
["bitfinex","ETHUSD",1723374667064,3.73002321,2675.3,2674.3,3.24027757]
["bitfinex","ETHUSD",1723374667286,4.31882209,2675.2,2674.4,0.32402776]
["bitfinex","ETHUSD",1723374667446,3.02491287,2675.2,2674.4,0.39764438]
["bitfinex","ETHUSD",1723374667646,3.0,2675.1,2674.4,0.39764438]
["bitfinex","ETHUSD",1723374667849,0.02491287,2675.0,2674.4,0.39764438]
["bitfinex","ETHUSD",1723374668449,3.02491287,2675.2,2674.5,0.3637922]
["bitfinex","ETHUSD",1723374668650,3.0,2675.5,2674.5,0.43856924]
["bitfinex","ETHUSD",1723374668851,1.29373644,2675.4,2674.6,0.07355471]
["bitfinex","ETHUSD",1723374669050,0.02491287,2675.4,2674.7,0.07476553]
["bitfinex","ETHUSD",1723374669278,4.27362,2675.5,2674.7,0.07476553]
["bitfinex","ETHUSD",1723374669549,7.3,2675.6,2674.9,2.4978]
["bitfinex","ETHUSD",1723374669781,7.3,2675.6,2674.9,2.57256021]
["bitfinex","ETHUSD",1723374670369,0.02491287,2675.5,2674.6,2.4978]
["bitfinex","ETHUSD",1723374670583,0.97611129,2675.4,2675.0,0.07343093]
["bitfinex","ETHUSD",1723374670898,0.97611129,2675.4,2674.3,3.24027757]
["bitfinex","ETHUSD",1723374670899,0.02491287,2675.3,2674.3,3.24027757]
["bitfinex","ETHUSD",1723374671395,3.7300749,2675.2,2674.4,0.07361662]
["bitfinex","ETHUSD",1723374671691,2.4362,2675.0,2674.4,0.07361662]
["bitfinex","ETHUSD",1723374671894,2.4362,2675.0,2673.6,2.4978]
["bitfinex","ETHUSD",1723374671895,2.59928655,2674.9,2673.6,2.4978]
["bitfinex","ETHUSD",1723374672104,2.4362,2674.7,2674.5,0.07358566]
["bitfinex","ETHUSD",1723374672395,2.4362,2674.7,2673.6,2.4978]
["bitfinex","ETHUSD",1723374672396,0.57491287,2674.6,2673.6,2.4978]
["bitfinex","ETHUSD",1723374672563,10.87491287,2674.6,2673.6,2.74758]
["bitfinex","ETHUSD",1723374672749,10.87491287,2674.6,2672.3,38.24084672]
["bitfinex","ETHUSD",1723374672750,3.57491287,2674.6,2673.7,0.07383336]
["bitfinex","ETHUSD",1723374673107,3.57491287,2674.6,2672.4,2.84357394]
["bitfinex","ETHUSD",1723374673108,3.57491287,2674.6,2673.3,2.4978]
["bitfinex","ETHUSD",1723374673251,0.57491287,2674.6,2673.3,2.4978]
["bitfinex","ETHUSD",1723374673454,0.32602416,2674.6,2673.8,0.07380239]
["bitfinex","ETHUSD",1723374673699,0.32602416,2674.6,2673.4,0.24978]
["bitfinex","ETHUSD",1723374673700,0.55,2674.5,2673.4,0.24978]
["bitfinex","ETHUSD",1723374673904,0.55,2674.5,2673.3,2.4978]
["bitfinex","ETHUSD",1723374673905,3.75541858,2674.4,2673.3,2.4978]
["bitfinex","ETHUSD",1723374674201,3.55,2674.3,2673.4,0.24978]
["bitfinex","ETHUSD",1723374674383,0.02491287,2674.2,2673.4,0.24978]
["bitfinex","ETHUSD",1723374675109,3.73062341,2674.1,2672.9,2.4978]
["bitfinex","ETHUSD",1723374675255,1.31933628,2674.0,2672.4,5.4978]
["bitfinex","ETHUSD",1723374675459,1.29442341,2673.9,2672.4,5.4978]
["bitfinex","ETHUSD",1723374675685,3.57491287,2674.0,2672.5,0.07420518]
["bitfinex","ETHUSD",1723374675686,0.02491287,2673.8,2672.5,0.07420518]
["bitfinex","ETHUSD",1723374676272,2.4362,2673.7,2672.5,0.07420518]
["bitfinex","ETHUSD",1723374676471,0.57491287,2673.6,2672.5,0.07420518]
["bitfinex","ETHUSD",1723374676806,0.57491287,2673.6,2672.4,2.4978]
["bitfinex","ETHUSD",1723374676807,3.57491287,2673.6,2672.4,2.4978]
["bitfinex","ETHUSD",1723374678023,3.57491287,2673.6,2672.5,0.32449174]
["bitfinex","ETHUSD",1723374678801,3.57491287,2673.6,2672.5,0.07471174]
["bitfinex","ETHUSD",1723374678802,2.4362,2673.5,2672.5,0.07471174]
["bitfinex","ETHUSD",1723374679012,2.46111287,2673.4,2672.5,0.07471174]
["bitfinex","ETHUSD",1723374679311,2.46111287,2673.4,2671.7,2.4978]
["bitfinex","ETHUSD",1723374679595,2.4362,2673.4,2672.6,2.57304969]
["bitfinex","ETHUSD",1723374679802,2.4362,2673.4,2672.7,0.07482047]
["bitfinex","ETHUSD",1723374679803,2.46111287,2673.4,2672.7,0.07482047]
["bitfinex","ETHUSD",1723374680009,3.06222416,2673.4,2672.7,0.15003917]
["bitfinex","ETHUSD",1723374680189,3.0,2673.3,2672.7,0.15003917]
["bitfinex","ETHUSD",1723374681079,3.0,2673.3,2672.7,0.0752187]
["bitfinex","ETHUSD",1723374681080,0.02491287,2673.2,2672.7,0.0752187]
["bitfinex","ETHUSD",1723374681274,0.57491287,2673.2,2672.7,0.0752187]
["bitfinex","ETHUSD",1723374681480,0.35749129,2673.1,2672.3,2.4978]
["bitfinex","ETHUSD",1723374681671,0.55,2673.2,2672.8,0.07516934]
["bitfinex","ETHUSD",1723374681897,0.55,2673.2,2672.4,0.0748279]
["bitfinex","ETHUSD",1723374682378,0.55,2673.2,2672.5,0.07526233]
["bitfinex","ETHUSD",1723374682685,0.55,2673.2,2672.5,0.34005135]
["bitfinex","ETHUSD",1723374682878,0.55,2673.2,2672.6,0.07482508]
["bitfinex","ETHUSD",1723374683218,3.0,2673.3,2672.5,0.26478902]
["bitfinex","ETHUSD",1723374683531,0.02491287,2673.3,2672.5,0.26478902]
["bitfinex","ETHUSD",1723374684023,0.55,2673.3,2672.6,0.15005927]
["bitfinex","ETHUSD",1723374684182,0.55,2673.3,2672.6,0.07523133]
["bitfinex","ETHUSD",1723374684183,0.02491287,2673.2,2672.6,0.07523133]
["bitfinex","ETHUSD",1723374684383,2.4362,2673.1,2671.9,2.4978]
["bitfinex","ETHUSD",1723374684581,2.4362,2673.1,2672.7,0.07520033]
["bitfinex","ETHUSD",1723374684781,2.4362,2673.1,2671.9,2.4978]
["bitfinex","ETHUSD",1723374684782,0.57102416,2673.0,2671.9,2.4978]
["bitfinex","ETHUSD",1723374684983,0.02491287,2673.0,2672.8,0.07516934]
["bitfinex","ETHUSD",1723374685220,0.02491287,2673.0,2671.9,2.4978]
["bitfinex","ETHUSD",1723374685566,7.87491287,2673.0,2671.9,2.4978]
["bitfinex","ETHUSD",1723374685834,7.87491287,2673.0,2672.0,0.07541735]
["bitfinex","ETHUSD",1723374685978,6.13419129,2672.9,2672.0,0.07541735]
["bitfinex","ETHUSD",1723374686183,0.02491287,2672.8,2671.6,2.3509]
["bitfinex","ETHUSD",1723374686384,0.02491287,2672.8,2672.1,0.07538634]
["bitfinex","ETHUSD",1723374686586,0.02491287,2672.8,2671.6,2.3509]
["bitfinex","ETHUSD",1723374686825,0.02491287,2672.8,2672.2,0.07535533]
["bitfinex","ETHUSD",1723374686826,0.61591042,2672.7,2672.2,0.07535533]
["bitfinex","ETHUSD",1723374687039,0.61591042,2672.7,2671.7,0.97009]
["bitfinex","ETHUSD",1723374687040,0.02491287,2672.6,2671.7,0.97009]
["bitfinex","ETHUSD",1723374687205,2.3467,2672.5,2671.7,0.97009]
["bitfinex","ETHUSD",1723374687541,2.3467,2672.3,2671.8,0.07547937]
["bitfinex","ETHUSD",1723374687723,0.02491287,2672.2,2671.8,0.07547937]
["bitfinex","ETHUSD",1723374688030,0.02491287,2672.2,2671.0,2.3509]
["bitfinex","ETHUSD",1723374688203,2.3467,2672.3,2671.1,1.04494418]
["bitfinex","ETHUSD",1723374688401,2.37161287,2672.3,2671.1,1.12086112]
["bitfinex","ETHUSD",1723374688731,2.37161287,2672.3,2671.1,4.12086112]
["bitfinex","ETHUSD",1723374688933,2.3467,2672.3,2671.1,4.12086112]
["bitfinex","ETHUSD",1723374689242,0.02491287,2672.2,2671.2,0.64717611]
["bitfinex","ETHUSD",1723374689655,0.02491287,2672.2,2671.3,0.07585488]
["bitfinex","ETHUSD",1723374689948,2.3467,2672.3,2671.3,0.15070915]
["bitfinex","ETHUSD",1723374690244,10.3,2672.4,2671.4,2.3509]
["bitfinex","ETHUSD",1723374690425,10.3,2672.4,2671.5,0.32500332]
["bitfinex","ETHUSD",1723374690610,10.3,2672.4,2671.5,0.40123339]
["bitfinex","ETHUSD",1723374691544,0.02491287,2672.3,2671.5,0.32639099]
["bitfinex","ETHUSD",1723374691754,2.3467,2672.2,2671.6,0.07484482]
["bitfinex","ETHUSD",1723374691945,2.3467,2672.2,2671.6,0.15098505]
["bitfinex","ETHUSD",1723374692324,10.3,2672.4,2671.6,0.15098505]
["bitfinex","ETHUSD",1723374692653,10.3,2672.4,2671.6,0.07614023]
["bitfinex","ETHUSD",1723374692816,0.02491287,2672.3,2671.6,0.07614023]
["bitfinex","ETHUSD",1723374693153,0.02491287,2672.3,2671.2,0.64717611]
["bitfinex","ETHUSD",1723374693355,2.3467,2672.2,2671.7,0.07610922]
["bitfinex","ETHUSD",1723374693513,0.02491287,2672.1,2671.2,0.64717611]
["bitfinex","ETHUSD",1723374693852,0.02491287,2672.1,2671.3,0.47304991]
["bitfinex","ETHUSD",1723374694057,3.02491287,2672.1,2671.3,0.0762333]
["bitfinex","ETHUSD",1723374694417,3.02491287,2672.1,2671.1,3.32099]
["bitfinex","ETHUSD",1723374694644,3.02491287,2672.1,2671.4,0.07620228]
["bitfinex","ETHUSD",1723374694840,2.3467,2671.9,2671.2,0.07486504]
["bitfinex","ETHUSD",1723374695043,2.3467,2671.9,2670.8,2.3509]
["bitfinex","ETHUSD",1723374695044,0.02491287,2671.8,2670.8,2.3509]
["bitfinex","ETHUSD",1723374695231,0.53716129,2671.7,2670.5,2.3509]
["bitfinex","ETHUSD",1723374695432,3.0,2671.7,2670.9,0.07666994]
["bitfinex","ETHUSD",1723374695653,3.0,2671.7,2670.5,2.3509]
["bitfinex","ETHUSD",1723374695654,0.02491287,2671.6,2670.5,2.3509]
["bitfinex","ETHUSD",1723374696013,0.02491287,2671.6,2670.6,0.07487111]
["bitfinex","ETHUSD",1723374696217,3.0,2671.7,2670.7,0.24257711]
["bitfinex","ETHUSD",1723374696443,3.0,2671.7,2670.8,0.15157209]
["bitfinex","ETHUSD",1723374696822,3.0,2671.7,2670.8,0.15053291]
["bitfinex","ETHUSD",1723374697031,3.02595205,2671.7,2670.8,0.07670098]
["bitfinex","ETHUSD",1723374697756,3.02595205,2671.7,2670.8,0.15157225]
["bitfinex","ETHUSD",1723374697757,3.0,2671.7,2670.8,0.15157225]
["bitfinex","ETHUSD",1723374697966,4.29321725,2671.7,2670.8,0.15157225]
["bitfinex","ETHUSD",1723374698261,4.29321725,2671.7,2670.8,0.07670098]
["bitfinex","ETHUSD",1723374698427,2.3467,2671.5,2670.8,0.07670098]
["bitfinex","ETHUSD",1723374698624,0.02595205,2671.4,2670.5,2.42577129]
["bitfinex","ETHUSD",1723374698871,2.3467,2671.5,2670.9,0.07670672]
["bitfinex","ETHUSD",1723374699026,2.3467,2671.5,2670.7,0.07487074]
["bitfinex","ETHUSD",1723374699362,3.0,2671.6,2670.8,0.0748704]
["bitfinex","ETHUSD",1723374699536,9.6467,2672.4,2670.9,2.3509]
["bitfinex","ETHUSD",1723374699857,2.3467,2672.4,2671.2,2.3509]
["bitfinex","ETHUSD",1723374700264,0.02595205,2672.3,2671.2,2.3509]
["bitfinex","ETHUSD",1723374700434,0.02595205,2672.3,2671.3,0.07716349]
["bitfinex","ETHUSD",1723374700637,0.02595205,2672.3,2671.4,0.0748534]
["bitfinex","ETHUSD",1723374700868,0.02595205,2672.3,2671.4,0.32514509]
["bitfinex","ETHUSD",1723374701165,2.37265205,2672.4,2671.5,0.15178469]
["bitfinex","ETHUSD",1723374701364,2.37265205,2672.4,2671.5,0.07693226]
["bitfinex","ETHUSD",1723374701866,2.37265205,2672.4,2671.4,0.25029169]
["bitfinex","ETHUSD",1723374702362,0.02595205,2672.3,2671.4,0.25029169]
["bitfinex","ETHUSD",1723374702741,3.02595205,2672.3,2671.4,0.25029169]
["bitfinex","ETHUSD",1723374703962,3.02595205,2672.3,2671.2,2.3509]
["bitfinex","ETHUSD",1723374704338,0.55,2672.2,2671.3,0.07689135]
["bitfinex","ETHUSD",1723374704661,0.02595205,2672.1,2671.3,0.07689135]
["bitfinex","ETHUSD",1723374705074,2.4459,2672.0,2671.3,0.07689135]
["bitfinex","ETHUSD",1723374705226,0.02595205,2671.9,2671.3,0.07689135]
["bitfinex","ETHUSD",1723374705432,0.24718521,2671.8,2670.8,2.3233]
["bitfinex","ETHUSD",1723374705633,0.24718521,2671.8,2670.9,0.15188097]
["bitfinex","ETHUSD",1723374705945,0.02595205,2671.9,2670.9,0.15188097]
["bitfinex","ETHUSD",1723374706470,9.7459,2672.0,2670.9,0.15188097]
["bitfinex","ETHUSD",1723374706471,7.3,2672.0,2671.0,2.3233]
["bitfinex","ETHUSD",1723374706763,3.0,2672.1,2671.1,0.2475181]
["bitfinex","ETHUSD",1723374706934,0.02595205,2672.2,2671.1,0.32447151]
["bitfinex","ETHUSD",1723374707129,0.59686378,2672.2,2671.2,0.33963167]
["bitfinex","ETHUSD",1723374707335,3.02595205,2672.2,2671.2,0.33963167]
["bitfinex","ETHUSD",1723374707536,3.02595205,2672.2,2671.3,0.07689135]
["bitfinex","ETHUSD",1723374707769,3.02595205,2672.2,2671.4,0.0748545]
["bitfinex","ETHUSD",1723374708094,0.02595205,2672.2,2671.5,0.0768293]
["bitfinex","ETHUSD",1723374708263,0.02595205,2672.2,2671.5,2.47498291]
["bitfinex","ETHUSD",1723374708479,5.4459,2672.3,2671.5,2.64762759]
["bitfinex","ETHUSD",1723374708852,5.4459,2672.3,2671.6,0.07485363]
["bitfinex","ETHUSD",1723374709555,0.02595205,2672.2,2671.5,2.57079829]
["bitfinex","ETHUSD",1723374709958,0.02595205,2672.2,2671.6,0.07679828]
["bitfinex","ETHUSD",1723374710549,0.35227378,2672.2,2671.6,0.07679828]
["bitfinex","ETHUSD",1723374710747,0.02595205,2672.1,2671.5,2.3233]
["bitfinex","ETHUSD",1723374711172,0.02595205,2672.1,2671.6,0.07671735]
["bitfinex","ETHUSD",1723374711542,0.57595205,2672.3,2671.7,0.07668633]
["bitfinex","ETHUSD",1723374711908,0.57595205,2672.3,2671.3,0.07485794]
["bitfinex","ETHUSD",1723374711909,1.03,2672.3,2671.3,0.07485794]
["bitfinex","ETHUSD",1723374712072,3.0,2672.4,2671.4,2.3233]
["bitfinex","ETHUSD",1723374712274,3.0,2672.4,2671.5,0.07485114]
["bitfinex","ETHUSD",1723374712594,3.0,2672.4,2671.6,0.07670264]
["bitfinex","ETHUSD",1723374712801,0.02595205,2672.3,2671.6,0.07670264]
["bitfinex","ETHUSD",1723374713005,3.0,2672.4,2671.6,0.32418802]
["bitfinex","ETHUSD",1723374713309,0.02595205,2672.3,2671.6,0.32418802]
["bitfinex","ETHUSD",1723374713759,3.0,2672.4,2671.7,0.0748521]
["bitfinex","ETHUSD",1723374713961,3.0,2672.4,2671.6,0.32418802]
["bitfinex","ETHUSD",1723374714184,0.02595205,2672.4,2671.7,0.07667162]
["bitfinex","ETHUSD",1723374714598,0.02595205,2672.5,2671.8,0.07484349]
["bitfinex","ETHUSD",1723374714899,0.02595205,2672.5,2671.9,0.07660959]
["bitfinex","ETHUSD",1723374715194,2.47185205,2672.9,2672.0,2.3233]
["bitfinex","ETHUSD",1723374715407,3.50185205,2672.9,2672.0,2.3233]
["bitfinex","ETHUSD",1723374715699,3.0,2672.8,2672.1,0.07654757]
["bitfinex","ETHUSD",1723374715863,0.02595205,2672.7,2672.1,0.07654757]
["bitfinex","ETHUSD",1723374716064,0.3025952,2672.6,2671.6,2.3233]
["bitfinex","ETHUSD",1723374716298,0.02595205,2672.5,2672.2,0.07651656]
["bitfinex","ETHUSD",1723374716473,2.4459,2672.4,2671.6,2.3233]
["bitfinex","ETHUSD",1723374716677,0.27313726,2672.3,2671.6,2.3233]
["bitfinex","ETHUSD",1723374717489,0.02595205,2672.2,2671.5,7.35]
["bitfinex","ETHUSD",1723374717692,0.02595205,2672.2,2671.7,0.07667162]
["bitfinex","ETHUSD",1723374717898,0.02595205,2672.2,2671.6,0.07670264]
["bitfinex","ETHUSD",1723374718084,0.32731373,2672.1,2671.8,0.0766406]
["bitfinex","ETHUSD",1723374718257,0.02595205,2672.0,2671.7,0.07667162]
["bitfinex","ETHUSD",1723374718462,0.35326578,2672.1,2671.9,0.07660959]
["bitfinex","ETHUSD",1723374718693,0.32731373,2672.1,2671.8,0.0766406]
["bitfinex","ETHUSD",1723374718899,0.32731373,2672.1,2671.5,7.35]
["bitfinex","ETHUSD",1723374719207,0.02595205,2672.2,2671.5,7.35]
["bitfinex","ETHUSD",1723374719505,0.02595205,2672.2,2671.6,0.0766769]
["bitfinex","ETHUSD",1723374719676,0.57595205,2672.2,2671.6,0.0766769]
["bitfinex","ETHUSD",1723374719877,0.57595205,2672.2,2671.2,2.3233]
["bitfinex","ETHUSD",1723374720059,1.11231373,2672.1,2671.7,0.07669]
["bitfinex","ETHUSD",1723374720261,0.02595205,2672.0,2671.2,2.3233]
["bitfinex","ETHUSD",1723374720465,0.02595205,2672.1,2671.2,2.3233]
["bitfinex","ETHUSD",1723374720668,0.02595205,2672.1,2671.3,0.30914777]
["bitfinex","ETHUSD",1723374721192,0.02595205,2672.1,2671.3,0.07681777]
["bitfinex","ETHUSD",1723374721508,2.4459,2672.0,2671.3,0.07681777]
["bitfinex","ETHUSD",1723374721678,0.02595205,2671.9,2671.3,0.07681777]
["bitfinex","ETHUSD",1723374721874,0.02595205,2671.9,2670.9,2.3233]
["bitfinex","ETHUSD",1723374722072,0.02595205,2671.9,2671.4,0.07676469]
["bitfinex","ETHUSD",1723374722273,0.27313726,2671.9,2670.9,2.3233]
["bitfinex","ETHUSD",1723374722474,0.55,2671.8,2671.5,0.07673367]
["bitfinex","ETHUSD",1723374722679,0.02595205,2671.7,2670.7,2.3233]
["bitfinex","ETHUSD",1723374722888,0.02595205,2671.7,2670.8,0.55658771]
["bitfinex","ETHUSD",1723374723206,0.02595205,2671.7,2670.8,3.63353859]
["bitfinex","ETHUSD",1723374723516,0.02595205,2671.7,2670.8,0.63353859]
["bitfinex","ETHUSD",1723374723801,2.4459,2671.6,2670.8,0.07695088]
["bitfinex","ETHUSD",1723374724018,0.02595205,2671.5,2670.8,0.07695088]
["bitfinex","ETHUSD",1723374724595,0.02595205,2671.5,2670.6,0.24257713]
["bitfinex","ETHUSD",1723374724788,0.02595205,2671.5,2670.7,0.07698192]
["bitfinex","ETHUSD",1723374724995,0.24718521,2671.4,2670.7,0.07698192]
["bitfinex","ETHUSD",1723374725286,0.02595205,2671.3,2670.7,0.07698192]
["bitfinex","ETHUSD",1723374725795,0.02595205,2671.3,2670.8,0.07695088]
["bitfinex","ETHUSD",1723374725993,0.02595205,2671.3,2670.4,2.3233]
["bitfinex","ETHUSD",1723374726320,0.35326578,2671.3,2670.5,0.07704401]
["bitfinex","ETHUSD",1723374727299,2.4766,2671.2,2670.5,0.07704401]
["bitfinex","ETHUSD",1723374727628,2.50255205,2671.2,2670.1,9.7003]
["bitfinex","ETHUSD",1723374727912,0.02595205,2671.2,2670.3,2.3503]
["bitfinex","ETHUSD",1723374728114,0.02595205,2671.4,2670.3,2.3503]
["bitfinex","ETHUSD",1723374728315,0.02595205,2671.4,2670.4,0.15195454]
["bitfinex","ETHUSD",1723374728479,0.02595205,2671.4,2670.5,0.25022545]
["bitfinex","ETHUSD",1723374728914,0.02595205,2671.4,2670.6,0.07701296]
["bitfinex","ETHUSD",1723374729791,5.50255205,2671.5,2670.7,2.3503]
["bitfinex","ETHUSD",1723374729982,5.50255205,2671.5,2670.8,0.07718994]
["bitfinex","ETHUSD",1723374730185,5.50255205,2671.5,2670.4,2.3503]
["bitfinex","ETHUSD",1723374730493,5.50255205,2671.5,2670.5,0.07728306]
["bitfinex","ETHUSD",1723374730699,5.4766,2671.5,2670.6,0.07487334]
["bitfinex","ETHUSD",1723374730907,5.50255205,2671.5,2670.6,0.25024564]
["bitfinex","ETHUSD",1723374731112,5.50255205,2671.5,2670.7,0.07722833]
["bitfinex","ETHUSD",1723374732121,3.0,2671.5,2670.8,0.07486947]
["bitfinex","ETHUSD",1723374732329,3.0,2671.5,2670.7,0.07722833]
["bitfinex","ETHUSD",1723374732530,3.0,2671.5,2670.6,0.25024564]
["bitfinex","ETHUSD",1723374732531,3.02595205,2671.5,2670.6,0.25024564]
["bitfinex","ETHUSD",1723374732687,3.02595205,2671.5,2670.8,0.07737383]
["bitfinex","ETHUSD",1723374732885,3.02595205,2671.5,2670.7,0.07740487]
["bitfinex","ETHUSD",1723374733099,3.02595205,2671.5,2670.6,0.25024564]
["bitfinex","ETHUSD",1723374733322,3.02595205,2671.5,2670.8,0.07737383]
["bitfinex","ETHUSD",1723374733511,3.0,2671.5,2670.9,0.07486991]
["bitfinex","ETHUSD",1723374734633,3.0,2671.5,2670.7,0.07486982]
["bitfinex","ETHUSD",1723374734922,3.0,2671.5,2670.6,0.25024564]
["bitfinex","ETHUSD",1723374734923,7.3,2671.6,2670.9,2.3503]
["bitfinex","ETHUSD",1723374735220,2.4766,2671.8,2671.0,0.32511177]
["bitfinex","ETHUSD",1723374735385,2.4766,2671.8,2671.1,0.07725865]
["bitfinex","ETHUSD",1723374735586,0.02595205,2671.7,2671.1,0.07725865]
["bitfinex","ETHUSD",1723374736024,0.02595205,2671.7,2670.6,2.3503]
["bitfinex","ETHUSD",1723374736229,0.02595205,2671.7,2670.7,0.0773828]
["bitfinex","ETHUSD",1723374736388,0.02595205,2671.7,2670.8,0.24276828]
["bitfinex","ETHUSD",1723374736586,0.02595205,2671.7,2670.9,0.07728026]
["bitfinex","ETHUSD",1723374739025,3.0,2672.1,2671.1,2.3503]
["bitfinex","ETHUSD",1723374739026,5.4766,2672.1,2671.1,2.3503]
["bitfinex","ETHUSD",1723374739225,2.4766,2672.1,2671.2,0.15204486]
["bitfinex","ETHUSD",1723374739389,2.4766,2672.1,2671.3,0.07485771]
["bitfinex","ETHUSD",1723374742095,2.4766,2672.7,2671.3,0.07485771]
["bitfinex","ETHUSD",1723374742520,2.4766,2672.7,2671.4,0.07683088]
["bitfinex","ETHUSD",1723374742715,0.29395835,2672.6,2671.6,2.3503]
["bitfinex","ETHUSD",1723374742930,0.29395835,2672.6,2671.7,0.07484984]
["bitfinex","ETHUSD",1723374743150,2.4766,2672.7,2671.8,0.07484981]
["bitfinex","ETHUSD",1723374743436,0.36791041,2673.7,2671.8,0.07484981]
["bitfinex","ETHUSD",1723374743437,2.4766,2673.5,2671.9,0.07667579]
["bitfinex","ETHUSD",1723374743611,2.4766,2673.3,2672.0,0.0748388]
["bitfinex","ETHUSD",1723374743799,2.4766,2673.3,2671.6,2.3503]
["bitfinex","ETHUSD",1723374743800,2.4766,2673.1,2672.1,0.07661377]
["bitfinex","ETHUSD",1723374744002,2.50255205,2673.0,2671.6,2.3503]
["bitfinex","ETHUSD",1723374744225,2.50255205,2673.0,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374744600,3.55,2672.9,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374744936,2.4766,2672.7,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374745234,0.02595205,2672.6,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374745399,0.2502552,2672.5,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374745730,0.02595205,2672.4,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374747239,0.27620725,2672.5,2671.7,0.07673782]
["bitfinex","ETHUSD",1723374748099,2.398,2673.0,2671.9,2.2835]
["bitfinex","ETHUSD",1723374748333,2.398,2673.0,2672.0,0.074839]
["bitfinex","ETHUSD",1723374748636,2.398,2673.0,2672.0,0.15148377]
["bitfinex","ETHUSD",1723374748809,2.398,2673.0,2672.0,0.39498215]
["bitfinex","ETHUSD",1723374748810,0.2398,2672.9,2672.0,0.39498215]
["bitfinex","ETHUSD",1723374749006,3.2398,2672.9,2672.0,0.39498215]
["bitfinex","ETHUSD",1723374752925,3.2398,2672.9,2672.0,0.07664477]
["bitfinex","ETHUSD",1723374752926,2.398,2672.8,2672.0,0.07664477]
["bitfinex","ETHUSD",1723374753268,2.398,2672.8,2671.6,9.6335]
["bitfinex","ETHUSD",1723374753269,2.398,2672.6,2671.6,7.35]
["bitfinex","ETHUSD",1723374753447,0.02595205,2672.5,2671.7,0.0759966]
["bitfinex","ETHUSD",1723374753649,0.87075205,2672.5,2671.7,0.0759966]
["bitfinex","ETHUSD",1723374753833,3.87075205,2672.5,2671.7,0.0759966]
["bitfinex","ETHUSD",1723374754166,2.398,2672.4,2671.7,0.0759966]
["bitfinex","ETHUSD",1723374754380,2.97395205,2672.3,2671.7,0.0759966]
["bitfinex","ETHUSD",1723374754528,2.398,2672.1,2671.0,2.2835]
["bitfinex","ETHUSD",1723374754835,0.02595205,2672.0,2671.1,0.07643269]
["bitfinex","ETHUSD",1723374755728,2.398,2671.9,2671.1,0.07643269]
["bitfinex","ETHUSD",1723374755949,0.26834726,2671.8,2671.1,0.07643269]
["bitfinex","ETHUSD",1723374756237,0.02595205,2671.7,2671.2,0.073965]
["bitfinex","ETHUSD",1723374756485,0.02595205,2671.7,2670.9,7.35]
["bitfinex","ETHUSD",1723374756775,0.59258678,2671.7,2671.0,0.07415946]
["bitfinex","ETHUSD",1723374757428,0.59258678,2671.7,2670.7,2.2835]
["bitfinex","ETHUSD",1723374757673,0.59258678,2671.7,2670.8,0.07422153]
["bitfinex","ETHUSD",1723374757965,2.398,2671.6,2670.8,0.07422153]
["bitfinex","ETHUSD",1723374758273,0.02595205,2671.5,2670.8,0.07422153]
["bitfinex","ETHUSD",1723374759981,3.02595205,2671.5,2670.4,2.2835]
["bitfinex","ETHUSD",1723374760172,3.02595205,2671.5,2670.9,0.0742236]
["bitfinex","ETHUSD",1723374760478,3.02595205,2671.5,2670.4,2.2835]
["bitfinex","ETHUSD",1723374760779,3.02595205,2671.5,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374760987,0.60472502,2671.4,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374761155,0.02595205,2671.3,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374762944,0.57595205,2671.3,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374763140,0.02595205,2671.2,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374763481,0.57595205,2671.2,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374763853,0.02595205,2671.2,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374768295,2.4363,2671.1,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374768498,0.02595205,2671.0,2670.5,0.07434776]
["bitfinex","ETHUSD",1723374769798,0.02595205,2671.0,2670.1,2.4289]
["bitfinex","ETHUSD",1723374769971,0.02595205,2671.0,2670.6,0.07155398]
["bitfinex","ETHUSD",1723374770155,0.02595205,2671.0,2670.1,2.4289]
["bitfinex","ETHUSD",1723374770669,0.02595205,2671.0,2670.2,0.07167817]
["bitfinex","ETHUSD",1723374770877,1.00634773,2670.9,2670.2,0.07167817]
["bitfinex","ETHUSD",1723374771201,0.02595205,2670.8,2670.2,0.07167817]
["bitfinex","ETHUSD",1723374790333,2.3607,2670.7,2670.2,0.07167817]
["bitfinex","ETHUSD",1723374790523,0.57595205,2670.6,2670.2,0.07167817]
["bitfinex","ETHUSD",1723374790718,0.57595205,2670.6,2669.8,2.4207]
["bitfinex","ETHUSD",1723374790951,0.5936652,2670.5,2669.3,2.4207]
["bitfinex","ETHUSD",1723374791150,0.02595205,2670.4,2669.9,0.0723307]
["bitfinex","ETHUSD",1723374791346,0.02595205,2670.4,2669.3,2.4207]
["bitfinex","ETHUSD",1723374791347,0.79196173,2670.3,2669.3,2.4207]
["bitfinex","ETHUSD",1723374791549,0.02595205,2670.2,2669.3,2.4207]
["bitfinex","ETHUSD",1723374791758,0.02595205,2670.2,2669.4,0.07249339]
["bitfinex","ETHUSD",1723374793595,0.02595205,2670.3,2669.5,0.07491011]
["bitfinex","ETHUSD",1723374793761,0.02595205,2670.3,2669.6,2.4207]
["bitfinex","ETHUSD",1723374794093,0.02595205,2670.3,2669.6,2.49321961]
["bitfinex","ETHUSD",1723374794793,2.3607,2670.2,2669.6,0.07251961]
["bitfinex","ETHUSD",1723374794995,3.02595205,2670.4,2669.7,2.4207]
["bitfinex","ETHUSD",1723374795162,3.02595205,2670.4,2669.7,2.67002196]
["bitfinex","ETHUSD",1723374795359,3.02595205,2670.4,2669.8,0.07245012]
["bitfinex","ETHUSD",1723374795571,0.02595205,2670.4,2669.8,0.07245012]
["bitfinex","ETHUSD",1723374795768,3.0,2670.7,2669.8,0.07245012]
["bitfinex","ETHUSD",1723374795769,9.6607,2671.1,2669.9,2.4207]
["bitfinex","ETHUSD",1723374796061,0.02595205,2671.0,2670.1,2.4207]
["bitfinex","ETHUSD",1723374796292,2.3607,2671.1,2670.2,0.14740828]
["bitfinex","ETHUSD",1723374796593,2.3607,2671.1,2670.3,0.07488761]
["bitfinex","ETHUSD",1723374796809,2.3607,2671.3,2670.3,0.07488761]
["bitfinex","ETHUSD",1723374797885,5.3607,2671.3,2670.3,0.07488761]
["bitfinex","ETHUSD",1723374798281,2.38665205,2671.2,2669.7,0.24932196]
["bitfinex","ETHUSD",1723374798491,2.38665205,2671.2,2669.0,7.35]
["bitfinex","ETHUSD",1723374798492,2.93665205,2671.2,2669.8,2.49334154]
["bitfinex","ETHUSD",1723374798813,3.0,2671.1,2669.8,2.49334154]
["bitfinex","ETHUSD",1723374799111,0.57595205,2671.0,2669.8,2.49334154]
["bitfinex","ETHUSD",1723374799335,0.02595205,2671.0,2670.0,2.4207]
["bitfinex","ETHUSD",1723374800223,0.02595205,2671.0,2670.1,0.0724011]
["bitfinex","ETHUSD",1723374800380,0.02595205,2671.0,2670.0,2.4207]
["bitfinex","ETHUSD",1723374800940,0.02595205,2671.0,2670.1,0.0724011]
["bitfinex","ETHUSD",1723374801408,0.02595205,2671.0,2670.0,2.4207]
["bitfinex","ETHUSD",1723374801624,0.26461726,2671.0,2670.1,0.26700342]
["bitfinex","ETHUSD",1723374801780,0.26461726,2671.0,2670.1,0.33933459]
["bitfinex","ETHUSD",1723374801981,0.26461726,2671.0,2670.1,0.26700342]
["bitfinex","ETHUSD",1723374803383,2.3607,2671.2,2670.3,2.4207]
["bitfinex","ETHUSD",1723374803611,0.02595205,2671.1,2670.3,2.4207]
["bitfinex","ETHUSD",1723374803824,0.02595205,2671.1,2670.4,0.07224906]
["bitfinex","ETHUSD",1723374804812,0.02595205,2671.1,2670.1,2.4207]
["bitfinex","ETHUSD",1723374805013,0.02595205,2671.1,2670.5,0.07221801]
["bitfinex","ETHUSD",1723374805235,0.23866521,2671.0,2670.1,2.4207]
["bitfinex","ETHUSD",1723374805415,0.23866521,2671.0,2670.6,0.07218696]
["bitfinex","ETHUSD",1723374805728,0.23866521,2671.0,2670.1,2.4207]
["bitfinex","ETHUSD",1723374806142,0.23866521,2671.0,2670.2,0.07231115]
["bitfinex","ETHUSD",1723374806344,3.0,2671.1,2670.4,2.4989]
["bitfinex","ETHUSD",1723374806545,3.0,2671.3,2670.4,2.4989]
["bitfinex","ETHUSD",1723374806737,1.03,2671.2,2670.5,0.07221801]
["bitfinex","ETHUSD",1723374807244,1.03,2671.2,2670.5,0.14710326]
["bitfinex","ETHUSD",1723374807878,3.0,2671.3,2670.5,0.14710326]
["bitfinex","ETHUSD",1723374808241,3.0,2671.3,2670.5,0.14710529]
["bitfinex","ETHUSD",1723374808441,2.37495205,2671.2,2670.5,0.07221801]
["bitfinex","ETHUSD",1723374808692,2.37495205,2671.2,2670.0,2.4989]
["bitfinex","ETHUSD",1723374808891,2.349,2671.0,2670.1,0.07208088]
["bitfinex","ETHUSD",1723374809178,0.02595205,2670.9,2670.1,0.07208088]
["bitfinex","ETHUSD",1723374810879,3.0,2671.0,2670.3,2.4989]
["bitfinex","ETHUSD",1723374811091,3.0,2671.0,2670.4,0.32183356]
["bitfinex","ETHUSD",1723374811243,3.02595205,2671.0,2670.3,2.4989]
["bitfinex","ETHUSD",1723374811443,3.02595205,2671.0,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374811672,3.02595205,2671.0,2670.3,2.4989]
["bitfinex","ETHUSD",1723374811977,3.02595205,2671.0,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374812191,4.11229678,2671.0,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374812478,4.11229678,2671.0,2670.3,2.4989]
["bitfinex","ETHUSD",1723374812684,4.11229678,2671.0,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374812878,4.11229678,2671.0,2670.3,2.4989]
["bitfinex","ETHUSD",1723374813081,4.11229678,2671.0,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374813284,4.11229678,2671.0,2670.3,2.4989]
["bitfinex","ETHUSD",1723374813499,4.11229678,2671.0,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374813708,1.1949792,2670.9,2670.3,2.4989]
["bitfinex","ETHUSD",1723374814003,0.02595205,2670.8,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374814368,0.02595205,2670.8,2670.3,2.4989]
["bitfinex","ETHUSD",1723374814668,0.02595205,2670.8,2670.4,0.07194356]
["bitfinex","ETHUSD",1723374814882,0.44804517,2670.8,2670.3,2.4989]
["bitfinex","ETHUSD",1723374815066,0.02595205,2670.7,2670.4,0.07192884]
["bitfinex","ETHUSD",1723374815391,0.02595205,2670.7,2669.8,2.4989]
["bitfinex","ETHUSD",1723374815565,0.02595205,2670.7,2669.9,0.98489]
["bitfinex","ETHUSD",1723374815766,0.02595205,2670.7,2669.9,1.0569741]
["bitfinex","ETHUSD",1723374816363,3.02595205,2670.8,2670.0,2.4989]
["bitfinex","ETHUSD",1723374816680,3.02595205,2671.0,2670.1,0.07201463]
["bitfinex","ETHUSD",1723374816878,3.02595205,2671.0,2670.2,0.25709146]
["bitfinex","ETHUSD",1723374818500,3.02595205,2671.0,2670.4,2.4989]
["bitfinex","ETHUSD",1723374823017,7.3,2671.1,2670.5,0.07488562]
["bitfinex","ETHUSD",1723374823705,3.0,2671.3,2670.4,2.4989]
["bitfinex","ETHUSD",1723374823706,3.0,2671.3,2670.6,0.07181891]
["bitfinex","ETHUSD",1723374823907,0.02595205,2671.2,2670.4,2.4989]
["bitfinex","ETHUSD",1723374824213,0.02595205,2671.5,2670.6,2.4989]
["bitfinex","ETHUSD",1723374824833,7.3,2671.7,2670.8,2.4989]
["bitfinex","ETHUSD",1723374824998,0.02595205,2671.6,2670.8,2.4989]
["bitfinex","ETHUSD",1723374825321,2.4527,2671.5,2670.5,2.61539]
["bitfinex","ETHUSD",1723374825484,0.02595205,2671.4,2670.6,0.33325121]
["bitfinex","ETHUSD",1723374826183,0.02595205,2671.4,2670.6,0.07171221]
["bitfinex","ETHUSD",1723374828011,2.4527,2671.3,2670.6,0.07171221]
["bitfinex","ETHUSD",1723374828323,2.4527,2671.1,2670.1,2.3655]
["bitfinex","ETHUSD",1723374828487,0.87881726,2671.0,2670.2,0.0718364]
["bitfinex","ETHUSD",1723374828691,3.87881726,2671.0,2670.1,2.3655]
["bitfinex","ETHUSD",1723374828888,2.4527,2670.9,2669.4,2.3655]
["bitfinex","ETHUSD",1723374829092,7.32595205,2670.8,2669.6,2.3655]
["bitfinex","ETHUSD",1723374829317,0.02595205,2670.7,2669.7,0.07199169]
["bitfinex","ETHUSD",1723374829626,0.02595205,2670.7,2669.8,2.3655]
["bitfinex","ETHUSD",1723374829818,3.02595205,2670.7,2669.8,2.3655]
["bitfinex","ETHUSD",1723374830011,3.02595205,2670.7,2669.9,0.07192956]
["bitfinex","ETHUSD",1723374830221,4.60381726,2670.7,2669.9,0.07192956]
["bitfinex","ETHUSD",1723374832435,3.02595205,2670.7,2669.9,0.07192956]
["bitfinex","ETHUSD",1723374834241,3.02595205,2670.7,2670.0,2.3655]
["bitfinex","ETHUSD",1723374834651,3.0,2670.7,2670.1,0.0721655]
["bitfinex","ETHUSD",1723374834805,2.4527,2670.6,2670.1,0.0721655]
["bitfinex","ETHUSD",1723374835007,1.12381726,2670.5,2670.1,0.0721655]
["bitfinex","ETHUSD",1723374835318,3.57595205,2670.5,2669.3,2.3655]
["bitfinex","ETHUSD",1723374835530,2.4527,2670.3,2669.4,0.07238662]
["bitfinex","ETHUSD",1723374835816,0.02595205,2670.2,2669.4,0.07238662]
["bitfinex","ETHUSD",1723374836141,0.57595205,2670.2,2669.4,0.07238662]
["bitfinex","ETHUSD",1723374836440,2.4527,2670.1,2669.4,0.07238662]
["bitfinex","ETHUSD",1723374836606,2.47865205,2670.0,2669.4,0.07238662]
["bitfinex","ETHUSD",1723374836803,2.4527,2669.8,2669.4,0.07238662]
["bitfinex","ETHUSD",1723374837133,2.4527,2669.6,2668.3,2.3655]
["bitfinex","ETHUSD",1723374837336,0.02595205,2669.5,2668.4,0.07269745]
["bitfinex","ETHUSD",1723374837538,0.32881726,2669.5,2668.5,0.24381975]
["bitfinex","ETHUSD",1723374837709,0.32881726,2669.5,2668.6,2.3655]
["bitfinex","ETHUSD",1723374837906,0.32881726,2669.5,2668.7,0.07260418]
["bitfinex","ETHUSD",1723374837907,3.32881726,2669.5,2668.7,0.07260418]
["bitfinex","ETHUSD",1723374838216,0.87815173,2669.4,2668.7,0.07260418]
["bitfinex","ETHUSD",1723374838417,0.02595205,2669.3,2668.7,0.07260418]
["bitfinex","ETHUSD",1723374839625,0.02595205,2669.3,2668.3,2.3655]
["bitfinex","ETHUSD",1723374839822,0.02595205,2669.3,2668.8,0.07257309]
["bitfinex","ETHUSD",1723374840155,0.02595205,2669.3,2668.9,0.07254201]
["bitfinex","ETHUSD",1723374840448,0.44664895,2669.3,2668.9,0.07254201]
["bitfinex","ETHUSD",1723374840619,0.02595205,2669.2,2668.3,2.50205]
["bitfinex","ETHUSD",1723374840811,0.02595205,2669.2,2669.0,0.07251092]
["bitfinex","ETHUSD",1723374841239,0.02595205,2669.2,2668.3,2.50205]
["bitfinex","ETHUSD",1723374841447,0.02595205,2669.3,2669.1,0.07247985]
["bitfinex","ETHUSD",1723374841631,0.02595205,2669.4,2668.4,0.07494141]
["bitfinex","ETHUSD",1723374841946,0.02595205,2669.4,2668.5,0.07327035]
["bitfinex","ETHUSD",1723374842154,3.0,2669.6,2668.6,0.07493245]
["bitfinex","ETHUSD",1723374842648,0.02595205,2669.6,2668.7,0.14866332]
["bitfinex","ETHUSD",1723374842870,0.02595205,2669.6,2668.7,0.07373848]
["bitfinex","ETHUSD",1723374843079,7.3,2669.7,2668.8,2.44042486]
["bitfinex","ETHUSD",1723374843249,7.3,2669.7,2668.9,0.25141633]
["bitfinex","ETHUSD",1723374843544,7.3,2669.7,2669.0,0.07492479]
["bitfinex","ETHUSD",1723374843750,3.0,2669.6,2669.0,0.07492479]
["bitfinex","ETHUSD",1723374843912,3.02595205,2669.9,2669.1,0.07361415]
["bitfinex","ETHUSD",1723374844113,3.02595205,2669.9,2668.9,0.25141633]
["bitfinex","ETHUSD",1723374844326,0.02595205,2669.9,2669.0,0.33533686]
["bitfinex","ETHUSD",1723374844567,7.3,2670.6,2669.1,2.44042093]
["bitfinex","ETHUSD",1723374844718,0.02595205,2670.5,2669.3,7.35]
["bitfinex","ETHUSD",1723374844912,0.02595205,2670.5,2669.5,2.3655]
["bitfinex","ETHUSD",1723374845112,7.3,2670.6,2669.7,2.4278]
["bitfinex","ETHUSD",1723374845311,14.5901,2671.2,2669.5,3.0]
["bitfinex","ETHUSD",1723374845312,7.3,2671.0,2669.9,2.4278]
["bitfinex","ETHUSD",1723374845513,7.3,2671.0,2670.0,0.33249358]
["bitfinex","ETHUSD",1723374845859,7.3,2671.0,2670.1,0.07294252]
["bitfinex","ETHUSD",1723374846337,2.4001,2671.2,2670.2,0.07489533]
["bitfinex","ETHUSD",1723374846539,7.3,2671.3,2670.3,0.14761775]
["bitfinex","ETHUSD",1723374846718,0.73,2671.2,2670.3,0.07488827]
["bitfinex","ETHUSD",1723374847049,0.73,2671.2,2670.3,0.07488769]
["bitfinex","ETHUSD",1723374847644,3.73,2671.2,2670.3,0.07488769]
["bitfinex","ETHUSD",1723374847961,7.3,2671.3,2670.4,2.4278]
["bitfinex","ETHUSD",1723374848247,7.3,2671.3,2670.5,0.0748824]
["bitfinex","ETHUSD",1723374848653,7.3,2671.3,2670.6,0.07257377]
["bitfinex","ETHUSD",1723374849021,7.3,2671.3,2670.5,0.0748824]
["bitfinex","ETHUSD",1723374849259,12.19,2671.7,2670.5,0.0748824]
["bitfinex","ETHUSD",1723374849260,7.3,2671.7,2670.5,0.0748824]
["bitfinex","ETHUSD",1723374849465,0.73,2671.6,2670.7,2.4278]
["bitfinex","ETHUSD",1723374849667,0.73,2671.6,2670.8,0.07486735]
["bitfinex","ETHUSD",1723374849882,0.75595205,2671.6,2670.8,0.07235346]
["bitfinex","ETHUSD",1723374850025,0.02595205,2671.8,2670.8,0.07235346]
["bitfinex","ETHUSD",1723374850431,7.3,2672.1,2670.9,0.07486733]
["bitfinex","ETHUSD",1723374850665,0.73,2672.0,2671.0,2.4278]
["bitfinex","ETHUSD",1723374850855,0.73,2672.0,2671.1,0.07486203]
["bitfinex","ETHUSD",1723374851050,0.73,2672.0,2671.1,0.14708192]
["bitfinex","ETHUSD",1723374851263,0.75595205,2672.0,2671.1,0.07221989]
["bitfinex","ETHUSD",1723374851430,0.803,2671.9,2671.1,0.07221989]
["bitfinex","ETHUSD",1723374851933,7.3,2672.4,2671.3,2.4278]
["bitfinex","ETHUSD",1723374852250,7.3,2672.7,2671.4,0.14697658]
["bitfinex","ETHUSD",1723374852567,0.73,2672.6,2671.4,0.14697658]
["bitfinex","ETHUSD",1723374853134,0.02595205,2672.5,2671.4,0.14697658]
["bitfinex","ETHUSD",1723374853641,0.73,2672.6,2671.4,0.14697658]
["bitfinex","ETHUSD",1723374854533,0.02595205,2672.5,2671.4,0.14697658]
["bitfinex","ETHUSD",1723374854729,0.02595205,2672.5,2671.4,0.07212681]
["bitfinex","ETHUSD",1723374855096,2.4001,2672.3,2671.4,0.07212681]
["bitfinex","ETHUSD",1723374855246,0.02595205,2672.2,2671.4,0.07212681]
["bitfinex","ETHUSD",1723374855577,0.02595205,2672.2,2671.2,7.35]
["bitfinex","ETHUSD",1723374855781,0.02595205,2672.2,2671.5,0.07067155]
["bitfinex","ETHUSD",1723374856080,0.02595205,2672.2,2671.2,7.35]
["bitfinex","ETHUSD",1723374856261,0.54260521,2672.1,2671.6,0.07064053]
["bitfinex","ETHUSD",1723374856435,0.02595205,2672.0,2671.2,7.35]
["bitfinex","ETHUSD",1723374856632,0.57595205,2672.0,2671.7,0.07060951]
["bitfinex","ETHUSD",1723374856835,0.57595205,2672.0,2670.1,2.4278]
["bitfinex","ETHUSD",1723374856836,2.4001,2671.9,2670.1,2.4278]
["bitfinex","ETHUSD",1723374857069,0.57595205,2671.8,2670.2,0.26853983]
["bitfinex","ETHUSD",1723374857280,0.02595205,2671.7,2670.2,0.33961486]
["bitfinex","ETHUSD",1723374857460,0.02595205,2671.7,2670.3,2.4278]
["bitfinex","ETHUSD",1723374857683,0.02595205,2671.7,2670.3,2.49884398]
["bitfinex","ETHUSD",1723374858180,2.4001,2671.6,2670.3,2.49884398]
["bitfinex","ETHUSD",1723374858504,0.57595205,2671.5,2670.3,2.49884398]
["bitfinex","ETHUSD",1723374859072,3.57595205,2671.5,2670.3,2.4278]
["bitfinex","ETHUSD",1723374859364,0.29760521,2671.4,2670.3,2.4278]
["bitfinex","ETHUSD",1723374859677,0.57595205,2671.3,2669.4,2.4278]
["bitfinex","ETHUSD",1723374859861,0.02595205,2671.2,2669.4,2.4278]
["bitfinex","ETHUSD",1723374860059,0.02595205,2671.2,2669.6,2.4278]
["bitfinex","ETHUSD",1723374860260,0.02595205,2671.2,2669.8,2.4278]
["bitfinex","ETHUSD",1723374860464,0.02595205,2671.2,2669.9,0.07489079]
["bitfinex","ETHUSD",1723374860633,0.02595205,2671.2,2669.9,0.14605899]
["bitfinex","ETHUSD",1723374860835,0.02595205,2671.2,2670.0,0.2573859]
["bitfinex","ETHUSD",1723374861033,0.02595205,2671.2,2670.1,0.07489088]
["bitfinex","ETHUSD",1723374861241,0.02595205,2671.2,2670.1,0.14599696]
["bitfinex","ETHUSD",1723374861667,0.02595205,2671.2,2670.1,0.07110608]
["bitfinex","ETHUSD",1723374862077,0.32976052,2671.3,2670.2,0.07488536]
["bitfinex","ETHUSD",1723374862308,0.02595205,2671.2,2670.3,2.4278]
["bitfinex","ETHUSD",1723374862514,0.02595205,2671.2,2670.4,0.07488325]
["bitfinex","ETHUSD",1723374862807,7.3,2671.5,2670.4,0.14589618]
["bitfinex","ETHUSD",1723374862972,2.42605205,2671.4,2670.4,0.07101293]
["bitfinex","ETHUSD",1723374863172,2.4001,2671.2,2669.7,2.4278]
["bitfinex","ETHUSD",1723374863485,0.02595205,2671.1,2669.8,0.07119926]
["bitfinex","ETHUSD",1723374864075,0.57595205,2671.1,2669.8,0.07119926]
["bitfinex","ETHUSD",1723374864269,0.29760521,2671.0,2669.8,0.07119926]
["bitfinex","ETHUSD",1723374864494,2.4001,2670.8,2669.8,0.07119926]
["bitfinex","ETHUSD",1723374864808,0.02595205,2670.7,2669.9,0.0711682]
["bitfinex","ETHUSD",1723374865013,0.02595205,2670.7,2669.7,2.4278]
["bitfinex","ETHUSD",1723374865366,0.02595205,2670.7,2669.8,0.07119926]
["bitfinex","ETHUSD",1723374865567,2.42605205,2670.8,2669.9,0.24989993]
["bitfinex","ETHUSD",1723374865761,0.02595205,2670.7,2669.9,0.24989993]
["bitfinex","ETHUSD",1723374869202,0.02595205,2670.7,2670.0,0.07164844]
["bitfinex","ETHUSD",1723374871477,2.3531,2671.6,2670.1,2.50789462]
["bitfinex","ETHUSD",1723374871681,2.3531,2671.6,2670.2,0.25795431]
["bitfinex","ETHUSD",1723374871885,2.3531,2671.6,2670.4,7.35]
["bitfinex","ETHUSD",1723374872085,2.3531,2671.6,2670.5,0.07487246]
["bitfinex","ETHUSD",1723374872300,2.3531,2671.6,2670.6,2.433]
["bitfinex","ETHUSD",1723374872500,2.3531,2671.6,2670.7,0.07486971]
["bitfinex","ETHUSD",1723374872696,7.3,2671.7,2670.7,0.14630081]
["bitfinex","ETHUSD",1723374872896,2.3531,2671.9,2670.8,0.25793008]
["bitfinex","ETHUSD",1723374873100,2.3531,2671.9,2670.8,0.32961333]
["bitfinex","ETHUSD",1723374873101,0.02595205,2671.8,2670.8,0.32961333]
["bitfinex","ETHUSD",1723374874486,0.02595205,2671.8,2670.8,0.07168325]
["bitfinex","ETHUSD",1723374874915,0.57595205,2671.8,2670.6,2.433]
["bitfinex","ETHUSD",1723374875089,0.57595205,2671.8,2670.9,0.07152715]
["bitfinex","ETHUSD",1723374875090,2.3531,2671.7,2670.9,0.07152715]
["bitfinex","ETHUSD",1723374875284,0.61885726,2671.6,2670.7,0.07158922]
["bitfinex","ETHUSD",1723374875490,0.61885726,2671.6,2670.4,7.35]
["bitfinex","ETHUSD",1723374875701,3.61885726,2671.6,2670.8,0.07155818]
["bitfinex","ETHUSD",1723374876040,3.61885726,2671.6,2670.9,0.07152715]
["bitfinex","ETHUSD",1723374876170,3.02595205,2671.6,2670.5,0.07488132]
["bitfinex","ETHUSD",1723374876375,0.02595205,2671.6,2670.6,0.06940105]
["bitfinex","ETHUSD",1723374876574,0.02595205,2671.6,2670.7,0.07487543]
["bitfinex","ETHUSD",1723374876881,5.3531,2671.7,2670.8,0.06931976]
["bitfinex","ETHUSD",1723374877081,2.88841,2671.7,2670.8,0.14419288]
["bitfinex","ETHUSD",1723374877318,2.3531,2671.7,2670.8,0.14419288]
["bitfinex","ETHUSD",1723374877521,0.02595205,2671.6,2670.8,0.14419288]
["bitfinex","ETHUSD",1723374877992,0.02595205,2671.6,2670.2,2.433]
["bitfinex","ETHUSD",1723374878193,0.02595205,2671.6,2670.3,0.06722346]
["bitfinex","ETHUSD",1723374879398,2.3531,2671.5,2670.3,0.06722346]
["bitfinex","ETHUSD",1723374879596,0.26385725,2671.4,2670.3,0.31724581]
["bitfinex","ETHUSD",1723374879820,3.26385725,2671.4,2670.3,0.31724581]
["bitfinex","ETHUSD",1723374881003,2.9031,2671.3,2670.3,0.06722346]
["bitfinex","ETHUSD",1723374881313,3.02595205,2671.2,2669.9,0.24989993]
["bitfinex","ETHUSD",1723374881932,0.02595205,2671.2,2670.0,0.06502851]
["bitfinex","ETHUSD",1723374882249,2.3531,2671.0,2670.0,0.06502851]
["bitfinex","ETHUSD",1723374882446,0.02595205,2670.9,2670.0,0.06502851]
["bitfinex","ETHUSD",1723374884513,0.02595205,2670.9,2670.1,0.07488774]
["bitfinex","ETHUSD",1723374884748,5.3531,2671.0,2670.0,0.06502851]
["bitfinex","ETHUSD",1723374884749,0.02595205,2670.8,2670.0,0.06502851]
["bitfinex","ETHUSD",1723374885055,0.02595205,2670.8,2670.1,0.06458657]
["bitfinex","ETHUSD",1723374885831,0.02595205,2670.9,2670.1,0.06458657]
["bitfinex","ETHUSD",1723374886530,2.37905205,2671.0,2670.1,0.13947622]
["bitfinex","ETHUSD",1723374887037,2.3531,2671.0,2670.1,0.13947622]
["bitfinex","ETHUSD",1723374887440,0.02595205,2670.9,2670.1,0.06458657]
["bitfinex","ETHUSD",1723374887933,2.3531,2671.0,2670.2,0.07488545]
["bitfinex","ETHUSD",1723374888438,2.3531,2671.0,2670.3,0.06452446]
["bitfinex","ETHUSD",1723374888936,2.3531,2671.0,2670.0,1.00328999]
["bitfinex","ETHUSD",1723374889135,2.3531,2671.0,2670.4,0.0623426]
["bitfinex","ETHUSD",1723374889318,2.3531,2671.0,2670.1,0.07488548]
["bitfinex","ETHUSD",1723374889818,2.3531,2671.0,2670.2,0.0624047]
["bitfinex","ETHUSD",1723374890001,2.3531,2671.0,2670.0,1.00328999]
["bitfinex","ETHUSD",1723374890202,3.0,2671.3,2670.2,2.4629]
["bitfinex","ETHUSD",1723374890407,9.7243,2671.4,2670.3,0.36990723]
["bitfinex","ETHUSD",1723374891208,2.4243,2671.4,2670.4,0.07487407]
["bitfinex","ETHUSD",1723374891532,2.4243,2671.4,2670.5,0.6742114]
["bitfinex","ETHUSD",1723374891705,2.4243,2671.4,2670.6,0.07487128]
["bitfinex","ETHUSD",1723374892107,2.4243,2671.4,2670.7,0.06219797]
["bitfinex","ETHUSD",1723374892356,2.4243,2671.4,2670.8,0.07487132]
["bitfinex","ETHUSD",1723374892846,2.4243,2671.4,2670.9,0.06213589]
["bitfinex","ETHUSD",1723374894424,2.4243,2671.4,2670.9,0.13700509]
["bitfinex","ETHUSD",1723374894758,3.0,2671.8,2670.9,0.13700509]
["bitfinex","ETHUSD",1723374894943,6.4543,2671.8,2670.9,0.13700509]
["bitfinex","ETHUSD",1723374895842,5.4243,2671.8,2670.9,0.13700509]
["bitfinex","ETHUSD",1723374898136,5.45025205,2671.8,2670.9,0.13700509]
["bitfinex","ETHUSD",1723374898343,5.4243,2671.8,2670.9,0.13700509]
["bitfinex","ETHUSD",1723374900477,0.02595205,2671.7,2670.9,0.06213589]
["bitfinex","ETHUSD",1723374900968,0.02595205,2671.7,2670.5,3.07479985]
["bitfinex","ETHUSD",1723374901174,2.4243,2671.5,2671.0,0.06208279]
["bitfinex","ETHUSD",1723374901327,0.02595205,2671.4,2670.3,5.67421723]
["bitfinex","ETHUSD",1723374901638,0.02595205,2671.4,2670.2,3.72]
["bitfinex","ETHUSD",1723374901639,2.4243,2671.3,2670.2,3.72]
["bitfinex","ETHUSD",1723374901824,2.4243,2671.1,2670.4,0.06225064]
["bitfinex","ETHUSD",1723374902025,2.4243,2670.9,2670.2,3.72]
["bitfinex","ETHUSD",1723374902266,2.4243,2670.9,2670.3,0.06228169]
["bitfinex","ETHUSD",1723374902267,0.02595205,2670.8,2670.3,0.06228169]
["bitfinex","ETHUSD",1723374902478,0.24502521,2670.7,2670.3,0.06228169]
["bitfinex","ETHUSD",1723374902683,0.24502521,2670.7,2670.2,3.72]
["bitfinex","ETHUSD",1723374902829,2.4243,2670.9,2670.3,0.07489078]
["bitfinex","ETHUSD",1723374903023,2.4243,2670.9,2670.3,0.07488985]
["bitfinex","ETHUSD",1723374903252,2.4243,2670.9,2670.4,0.0625192]
["bitfinex","ETHUSD",1723374903729,0.02595205,2670.8,2670.4,0.0625192]
["bitfinex","ETHUSD",1723374903921,2.66932521,2670.7,2669.3,2.4629]
["bitfinex","ETHUSD",1723374904129,3.02595205,2670.6,2670.5,0.06244767]
["bitfinex","ETHUSD",1723374904349,2.4243,2670.7,2669.4,0.07490082]
["bitfinex","ETHUSD",1723374904536,2.4243,2670.7,2669.5,2.4629]
["bitfinex","ETHUSD",1723374904724,2.4243,2670.7,2669.6,0.32867426]
["bitfinex","ETHUSD",1723374905164,2.4243,2670.7,2669.7,0.06281389]
["bitfinex","ETHUSD",1723374905354,2.4243,2670.7,2669.8,0.07489419]
["bitfinex","ETHUSD",1723374905781,2.4243,2670.7,2669.9,0.06275176]
["bitfinex","ETHUSD",1723374906067,2.4243,2670.7,2670.0,0.07489421]
["bitfinex","ETHUSD",1723374906461,2.4243,2670.7,2670.1,0.06268965]
["bitfinex","ETHUSD",1723374907066,2.66673,2670.7,2670.1,0.13758412]
["bitfinex","ETHUSD",1723374907269,2.66673,2670.7,2670.1,0.06268965]
["bitfinex","ETHUSD",1723374907473,0.02595205,2670.6,2670.1,0.06268965]
["bitfinex","ETHUSD",1723374907676,0.02595205,2670.6,2669.5,2.4629]
["bitfinex","ETHUSD",1723374907849,0.02595205,2670.6,2669.6,0.07490497]
["bitfinex","ETHUSD",1723374907850,3.0,2670.6,2669.6,0.07490497]
["bitfinex","ETHUSD",1723374908057,2.4243,2670.7,2669.7,2.3142]
["bitfinex","ETHUSD",1723374908243,2.4243,2670.7,2669.8,0.07489677]
["bitfinex","ETHUSD",1723374908441,2.4243,2670.7,2669.9,0.06270391]
["bitfinex","ETHUSD",1723374908646,2.38495205,2671.3,2670.0,0.07488952]
["bitfinex","ETHUSD",1723374908842,2.38495205,2671.3,2670.0,5.74910675]
["bitfinex","ETHUSD",1723374908843,0.02595205,2671.2,2670.0,5.74910675]
["bitfinex","ETHUSD",1723374909042,2.359,2671.3,2670.1,2.3768418]
["bitfinex","ETHUSD",1723374909273,2.359,2671.3,2670.2,0.88747825]
["bitfinex","ETHUSD",1723374909455,2.359,2671.3,2670.3,0.07488342]
["bitfinex","ETHUSD",1723374909761,2.359,2671.3,2670.3,0.13746311]
["bitfinex","ETHUSD",1723374910370,0.02595205,2671.2,2670.3,0.06257969]
["bitfinex","ETHUSD",1723374910594,2.359,2671.0,2670.0,5.67421723]
["bitfinex","ETHUSD",1723374910786,2.359,2670.8,2669.7,3.0]
["bitfinex","ETHUSD",1723374910957,0.02595205,2670.7,2669.5,2.3142]
["bitfinex","ETHUSD",1723374911159,0.02595205,2670.7,2669.6,0.53142]
["bitfinex","ETHUSD",1723374911372,0.02595205,2670.7,2669.6,3.5942171]
["bitfinex","ETHUSD",1723374911668,2.359,2670.8,2669.7,0.07490388]
["bitfinex","ETHUSD",1723374911869,0.02595205,2670.7,2669.8,2.3142]
["bitfinex","ETHUSD",1723374912085,0.26444726,2670.7,2669.8,1.2209984]
["bitfinex","ETHUSD",1723374912285,0.02595205,2670.7,2669.8,1.2209984]
["bitfinex","ETHUSD",1723374913753,2.359,2670.6,2669.8,1.2209984]
["bitfinex","ETHUSD",1723374914070,0.02595205,2670.5,2669.8,0.06273497]
["bitfinex","ETHUSD",1723374914478,0.02595205,2670.5,2669.6,0.53142]
["bitfinex","ETHUSD",1723374914677,2.359,2670.4,2669.9,0.06296885]
["bitfinex","ETHUSD",1723374914894,2.38495205,2670.3,2669.3,5.67421723]
["bitfinex","ETHUSD",1723374915110,2.38495205,2670.3,2670.0,0.06293779]
["bitfinex","ETHUSD",1723374915407,2.38495205,2670.3,2669.3,5.67421723]
["bitfinex","ETHUSD",1723374915698,2.359,2670.1,2669.3,5.67421723]
["bitfinex","ETHUSD",1723374915904,0.02595205,2670.0,2669.4,0.06312417]
["bitfinex","ETHUSD",1723374916393,2.359,2670.1,2669.5,0.0630931]
["bitfinex","ETHUSD",1723374916561,2.359,2670.1,2669.2,3.72]
["bitfinex","ETHUSD",1723374916763,2.359,2670.1,2669.3,0.372]
["bitfinex","ETHUSD",1723374916964,2.359,2670.1,2669.3,0.43515524]
["bitfinex","ETHUSD",1723374917587,0.02595205,2670.0,2669.3,0.43515524]
["bitfinex","ETHUSD",1723374919485,7.3,2670.4,2669.5,2.3142]
["bitfinex","ETHUSD",1723374919695,7.3,2670.4,2669.6,0.78891131]
["bitfinex","ETHUSD",1723374919994,7.3,2670.4,2669.7,0.07489397]
["bitfinex","ETHUSD",1723374920200,7.3,2670.4,2669.6,3.85197334]
["bitfinex","ETHUSD",1723374920498,7.3,2670.4,2669.9,2.3142]
["bitfinex","ETHUSD",1723374920705,2.359,2670.8,2670.0,0.07489398]
["bitfinex","ETHUSD",1723374920866,2.359,2670.8,2670.0,0.36918552]
["bitfinex","ETHUSD",1723374921296,2.359,2671.1,2670.0,0.36918552]
["bitfinex","ETHUSD",1723374921499,2.359,2671.5,2670.1,2.3142]
["bitfinex","ETHUSD",1723374921704,2.359,2671.5,2670.2,0.64321268]
["bitfinex","ETHUSD",1723374921909,2.359,2671.5,2670.4,2.3142]
["bitfinex","ETHUSD",1723374922204,0.02595205,2671.4,2670.4,2.3142]
["bitfinex","ETHUSD",1723374922359,0.02595205,2671.4,2670.5,0.06260221]
["bitfinex","ETHUSD",1723374922565,0.02595205,2671.4,2670.6,0.23768022]
["bitfinex","ETHUSD",1723374922765,0.02595205,2671.4,2670.7,0.06253277]
["bitfinex","ETHUSD",1723374923082,2.359,2671.5,2670.7,0.13740824]
["bitfinex","ETHUSD",1723374924172,2.359,2671.8,2670.7,0.13740824]
["bitfinex","ETHUSD",1723374924492,2.359,2671.8,2670.9,2.3142]
["bitfinex","ETHUSD",1723374924792,2.359,2671.8,2671.0,0.07486318]
["bitfinex","ETHUSD",1723374924993,2.359,2671.8,2671.0,0.13677677]
["bitfinex","ETHUSD",1723374925963,0.02595205,2671.7,2671.0,0.06191359]
["bitfinex","ETHUSD",1723374926402,0.02595205,2671.7,2670.4,3.0]
["bitfinex","ETHUSD",1723374926579,2.4188,2671.6,2670.4,3.0]
["bitfinex","ETHUSD",1723374926779,0.02595205,2671.5,2670.5,0.06206143]
["bitfinex","ETHUSD",1723374927568,2.4188,2671.4,2670.5,0.06206143]
["bitfinex","ETHUSD",1723374927773,0.27042726,2671.3,2670.5,0.06206143]
["bitfinex","ETHUSD",1723374929302,2.4188,2671.2,2670.5,0.06206143]
["bitfinex","ETHUSD",1723374929505,2.44475205,2671.1,2669.9,2.3424]
["bitfinex","ETHUSD",1723374929805,3.0,2671.9,2670.6,0.06205613]
["bitfinex","ETHUSD",1723374929806,2.4188,2670.9,2670.6,0.06205613]
["bitfinex","ETHUSD",1723374930016,2.4188,2670.7,2670.6,0.06205613]
["bitfinex","ETHUSD",1723374930190,2.4188,2670.7,2669.4,3.72]
["bitfinex","ETHUSD",1723374930191,2.4188,2670.6,2669.4,3.72]
["bitfinex","ETHUSD",1723374930391,0.02595205,2670.5,2669.5,0.06239774]
["bitfinex","ETHUSD",1723374930600,0.24447521,2670.4,2669.5,0.44063751]
["bitfinex","ETHUSD",1723374930806,0.02595205,2670.3,2669.5,0.44063751]
["bitfinex","ETHUSD",1723374931180,0.02595205,2670.3,2669.6,2.3424]
["bitfinex","ETHUSD",1723374931381,0.02595205,2670.5,2669.6,2.3424]
["bitfinex","ETHUSD",1723374931585,0.02595205,2670.5,2669.7,0.33860699]
["bitfinex","ETHUSD",1723374931910,0.02595205,2670.5,2668.7,3.59843822]
["bitfinex","ETHUSD",1723374931911,2.4188,2670.1,2668.5,3.59966671]
["bitfinex","ETHUSD",1723374932094,2.4188,2670.1,2669.8,0.05621702]
["bitfinex","ETHUSD",1723374932095,2.4188,2669.9,2669.8,0.05621702]
["bitfinex","ETHUSD",1723374932413,2.4188,2669.9,2667.5,2.73968384]
["bitfinex","ETHUSD",1723374932576,0.87542726,2669.8,2668.1,0.58714714]
["bitfinex","ETHUSD",1723374932779,2.4188,2669.6,2668.1,0.58714714]
["bitfinex","ETHUSD",1723374932980,0.02595205,2669.5,2668.2,0.04956694]
["bitfinex","ETHUSD",1723374933214,0.24447521,2669.4,2667.8,3.23424]
["bitfinex","ETHUSD",1723374933417,0.02595205,2669.3,2667.9,0.04966024]
["bitfinex","ETHUSD",1723374935516,0.02595205,2669.3,2668.0,0.55]
["bitfinex","ETHUSD",1723374935732,0.02595205,2669.3,2667.9,0.04966024]
["bitfinex","ETHUSD",1723374936026,0.02595205,2669.3,2667.8,3.23424]
["bitfinex","ETHUSD",1723374936027,0.35299478,2669.3,2668.0,0.37801916]
["bitfinex","ETHUSD",1723374936327,0.02595205,2669.2,2668.0,0.37801916]
["bitfinex","ETHUSD",1723374937124,0.02595205,2669.2,2668.0,6.05223639]
["bitfinex","ETHUSD",1723374937288,0.02595205,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1723374937507,0.32704273,2669.3,2668.2,0.07493592]
["bitfinex","ETHUSD",1723374937703,2.4188,2669.6,2668.3,2.3424]
["bitfinex","ETHUSD",1723374937946,2.4188,2669.6,2668.4,0.62492902]
["bitfinex","ETHUSD",1723374938151,2.4188,2669.6,2668.4,35.6752546]
["bitfinex","ETHUSD",1723374938749,2.4188,2669.6,2668.4,35.60032558]
["bitfinex","ETHUSD",1723374938964,0.02595205,2669.5,2668.4,0.60032558]
["bitfinex","ETHUSD",1723374939107,2.66068,2669.6,2668.5,0.29427256]
["bitfinex","ETHUSD",1723374939302,0.02595205,2669.5,2668.5,0.29427256]
["bitfinex","ETHUSD",1723374939549,0.02595205,2669.5,2668.6,0.05020445]
["bitfinex","ETHUSD",1723374939848,0.02595205,2669.5,2668.6,1.00707387]
["bitfinex","ETHUSD",1723374940348,2.4188,2669.6,2668.7,0.074928]
["bitfinex","ETHUSD",1723374940547,9.7188,2669.9,2668.7,0.074928]
["bitfinex","ETHUSD",1723374940747,0.02595205,2669.8,2668.8,0.05015701]
["bitfinex","ETHUSD",1723374941456,10.69068,2669.9,2668.9,2.46742523]
["bitfinex","ETHUSD",1723374941613,0.02595205,2669.8,2669.0,0.24674252]
["bitfinex","ETHUSD",1723374941947,0.02595205,2669.8,2669.1,0.05031783]
["bitfinex","ETHUSD",1723374942654,2.4188,2669.9,2669.1,0.12523521]
["bitfinex","ETHUSD",1723374943004,0.02595205,2669.8,2669.1,0.12523521]
["bitfinex","ETHUSD",1723374943210,0.02595205,2669.8,2669.1,0.05031783]
["bitfinex","ETHUSD",1723374943528,0.02595205,2669.8,2669.1,0.12523524]
["bitfinex","ETHUSD",1723374943846,0.02595205,2669.8,2669.1,0.12524083]
["bitfinex","ETHUSD",1723374944438,0.02595205,2669.8,2669.1,0.05031783]
["bitfinex","ETHUSD",1723374944645,0.02595205,2669.8,2668.8,5.67421723]
["bitfinex","ETHUSD",1723374944856,0.02595205,2669.8,2668.9,0.05029897]
["bitfinex","ETHUSD",1723374945161,0.24447521,2669.7,2668.9,0.05029897]
["bitfinex","ETHUSD",1723374945322,0.02595205,2669.6,2668.9,0.05029897]
["bitfinex","ETHUSD",1723374945853,2.3096,2669.5,2668.9,0.05029897]
["bitfinex","ETHUSD",1723374946015,0.02595205,2669.4,2668.9,0.05029897]
["bitfinex","ETHUSD",1723374946215,0.02595205,2669.4,2668.2,3.72]
["bitfinex","ETHUSD",1723374946519,0.02595205,2669.4,2668.3,0.4224855]
["bitfinex","ETHUSD",1723374946520,0.23355521,2669.3,2668.3,0.4224855]
["bitfinex","ETHUSD",1723374946718,0.02595205,2669.2,2668.3,0.4224855]
["bitfinex","ETHUSD",1723374946918,0.02595205,2669.2,2668.3,0.0504855]
["bitfinex","ETHUSD",1723374947814,2.3096,2669.1,2668.3,0.0504855]
["bitfinex","ETHUSD",1723374948015,0.02595205,2669.0,2668.3,0.0504855]
["bitfinex","ETHUSD",1723374949554,0.02595205,2669.1,2668.3,0.0504855]
["bitfinex","ETHUSD",1723374949764,0.02595205,2669.1,2668.3,0.42753405]
["bitfinex","ETHUSD",1723374950522,0.02595205,2669.2,2668.3,0.42753405]
["bitfinex","ETHUSD",1723374952627,0.02595205,2669.2,2668.3,0.0504855]
["bitfinex","ETHUSD",1723374953326,0.02595205,2669.2,2667.6,2.91570074]
["bitfinex","ETHUSD",1723374953327,2.3096,2669.1,2667.6,2.91570074]
["bitfinex","ETHUSD",1723374953643,2.3096,2668.8,2667.6,2.3285]
["bitfinex","ETHUSD",1723374953829,0.98691205,2668.7,2667.7,0.05084159]
["bitfinex","ETHUSD",1723374954031,0.98691205,2668.7,2667.8,2.3285]
["bitfinex","ETHUSD",1723374954259,0.02595205,2668.7,2667.9,0.05077937]
["bitfinex","ETHUSD",1723374955055,0.23355521,2669.3,2667.4,2.3285]
["bitfinex","ETHUSD",1723374955056,2.3096,2668.6,2667.4,2.3285]
["bitfinex","ETHUSD",1723374955375,0.25691205,2668.5,2667.5,0.05090382]
["bitfinex","ETHUSD",1723374956076,0.25691205,2668.5,2667.5,0.12586569]
["bitfinex","ETHUSD",1723374956234,0.25691205,2668.5,2667.5,0.12586561]
["bitfinex","ETHUSD",1723374956771,0.25691205,2668.5,2667.5,0.05090382]
["bitfinex","ETHUSD",1723374957074,0.25691205,2668.5,2667.6,0.23794038]
["bitfinex","ETHUSD",1723374957433,0.25691205,2668.5,2667.7,0.05084159]
["bitfinex","ETHUSD",1723374960087,2.3096,2668.3,2667.7,0.05084159]
["bitfinex","ETHUSD",1723374960251,0.02595205,2668.2,2667.7,0.05084159]
["bitfinex","ETHUSD",1723374960430,0.02595205,2668.2,2667.2,3.72]
["bitfinex","ETHUSD",1723374960784,0.02595205,2668.2,2667.3,0.05096605]
["bitfinex","ETHUSD",1723374961449,0.02595205,2668.2,2667.3,0.12593102]
["bitfinex","ETHUSD",1723374961780,3.0,2669.1,2667.5,2.3285]
["bitfinex","ETHUSD",1723374961781,0.02595205,2669.0,2667.5,2.3285]
["bitfinex","ETHUSD",1723374961979,0.02595205,2669.0,2667.6,0.55]
["bitfinex","ETHUSD",1723374962285,0.02595205,2669.0,2667.7,2.3285]
["bitfinex","ETHUSD",1723374962436,0.02595205,2669.0,2667.8,0.5929907]
["bitfinex","ETHUSD",1723374962631,0.02595205,2669.0,2667.9,0.0513063]
["bitfinex","ETHUSD",1723374963232,2.3096,2668.9,2667.9,0.0513063]
["bitfinex","ETHUSD",1723374963457,2.3096,2668.9,2667.7,2.3285]
["bitfinex","ETHUSD",1723374963458,0.02595205,2668.8,2667.7,2.3285]
["bitfinex","ETHUSD",1723374963705,0.23355521,2668.7,2667.8,0.05121945]
["bitfinex","ETHUSD",1723374963850,0.02595205,2668.8,2667.8,0.05121945]
["bitfinex","ETHUSD",1723374964069,0.02595205,2669.1,2667.9,2.3285]
["bitfinex","ETHUSD",1723374964448,0.02595205,2669.1,2668.0,0.05135256]
["bitfinex","ETHUSD",1723374965059,0.02595205,2669.1,2668.1,2.3285]
["bitfinex","ETHUSD",1723374965256,0.02595205,2669.1,2668.2,0.28926824]
["bitfinex","ETHUSD",1723374965655,0.02595205,2669.1,2668.3,0.07494242]
["bitfinex","ETHUSD",1723374965982,0.02595205,2669.1,2668.4,0.05111022]
["bitfinex","ETHUSD",1723374966686,0.02595205,2669.1,2668.1,2.3285]
["bitfinex","ETHUSD",1723374966859,0.02595205,2669.1,2668.5,0.05107913]
["bitfinex","ETHUSD",1723374967185,0.3025952,2669.0,2668.1,2.3285]
["bitfinex","ETHUSD",1723374967484,0.02595205,2668.9,2668.1,2.3285]
["bitfinex","ETHUSD",1723374967693,0.02595205,2668.9,2668.2,0.05117241]
["bitfinex","ETHUSD",1723374969476,2.4377,2668.8,2668.2,0.05117241]
["bitfinex","ETHUSD",1723374969637,0.27231725,2668.7,2667.7,2.341]
["bitfinex","ETHUSD",1723374969842,3.27231725,2668.7,2667.8,0.05130788]
["bitfinex","ETHUSD",1723374971329,2.9877,2668.6,2667.8,0.05130788]
["bitfinex","ETHUSD",1723374971537,3.65195377,2668.5,2667.3,2.341]
["bitfinex","ETHUSD",1723374971704,3.65195377,2668.5,2667.9,0.05136892]
["bitfinex","ETHUSD",1723374972041,3.65195377,2668.5,2667.3,2.341]
["bitfinex","ETHUSD",1723374972337,3.65195377,2668.5,2667.4,0.05153185]
["bitfinex","ETHUSD",1723374972338,2.4377,2668.3,2667.4,0.05153185]
["bitfinex","ETHUSD",1723374972554,7.3,2668.4,2667.4,0.05153185]
["bitfinex","ETHUSD",1723374972555,3.01365205,2668.2,2667.4,0.05153185]
["bitfinex","ETHUSD",1723374972832,3.01365205,2668.2,2666.6,2.341]
["bitfinex","ETHUSD",1723374973030,3.0,2668.1,2666.6,2.341]
["bitfinex","ETHUSD",1723374973327,1.17731726,2668.0,2666.7,0.28597507]
["bitfinex","ETHUSD",1723374973887,1.17731726,2668.0,2666.8,0.07498619]
["bitfinex","ETHUSD",1723374974088,1.17731726,2668.0,2666.9,0.05236963]
["bitfinex","ETHUSD",1723374974398,0.02595205,2667.9,2666.8,0.07498619]
["bitfinex","ETHUSD",1723374974737,0.02595205,2667.9,2666.9,2.39345078]
["bitfinex","ETHUSD",1723374974738,0.42032693,2667.9,2666.9,2.39345078]
["bitfinex","ETHUSD",1723374974884,0.42032693,2667.9,2667.0,0.07498099]
["bitfinex","ETHUSD",1723374975123,0.42032693,2667.9,2667.1,0.05238852]
["bitfinex","ETHUSD",1723374975124,0.02595205,2667.8,2667.1,0.05238852]
["bitfinex","ETHUSD",1723374975321,3.02595205,2667.8,2667.1,0.05238852]
["bitfinex","ETHUSD",1723374975547,3.02595205,2667.8,2666.6,2.341]
["bitfinex","ETHUSD",1723374975744,3.02595205,2667.8,2667.2,0.05232051]
["bitfinex","ETHUSD",1723374975953,0.5883979,2667.7,2666.6,2.341]
["bitfinex","ETHUSD",1723374976159,0.02595205,2667.6,2666.6,2.341]
["bitfinex","ETHUSD",1723374976377,0.02595205,2667.6,2666.7,0.05247615]
["bitfinex","ETHUSD",1723374977832,0.02595205,2667.6,2666.7,0.12745785]
["bitfinex","ETHUSD",1723374978020,0.02595205,2667.6,2666.7,0.29932194]
["bitfinex","ETHUSD",1723374978574,0.02595205,2667.6,2666.8,0.07498171]
["bitfinex","ETHUSD",1723374978927,0.02595205,2667.6,2666.9,0.05242864]
["bitfinex","ETHUSD",1723374979873,2.4377,2667.5,2666.6,2.341]
["bitfinex","ETHUSD",1723374980075,0.27231725,2667.4,2666.7,0.05249459]
["bitfinex","ETHUSD",1723374982038,0.27231725,2667.4,2666.3,5.341]
["bitfinex","ETHUSD",1723374982244,0.27231725,2667.4,2666.4,0.05256219]
["bitfinex","ETHUSD",1723374983378,3.27231725,2667.4,2666.4,0.05256219]
["bitfinex","ETHUSD",1723374983539,2.4377,2667.2,2666.4,0.05256219]
["bitfinex","ETHUSD",1723374983738,0.02595205,2667.1,2666.4,2.39356219]
["bitfinex","ETHUSD",1723374984075,0.02595205,2667.1,2666.5,0.05261589]
["bitfinex","ETHUSD",1723374984591,0.02595205,2667.3,2666.5,0.05261589]
["bitfinex","ETHUSD",1723374985729,7.3,2667.4,2666.5,0.12760268]
["bitfinex","ETHUSD",1723374985930,7.3,2667.4,2666.5,0.37446295]
["bitfinex","ETHUSD",1723374986146,7.3,2667.4,2666.5,0.29947616]
["bitfinex","ETHUSD",1723374986773,7.3,2667.4,2666.6,0.0749868]
["bitfinex","ETHUSD",1723374986954,7.3,2667.4,2666.5,0.29947616]
["bitfinex","ETHUSD",1723374987165,2.31735205,2667.3,2666.7,0.05272702]
["bitfinex","ETHUSD",1723374987469,0.02595205,2667.2,2666.8,0.05269588]
["bitfinex","ETHUSD",1723374987679,3.0214,2667.3,2666.3,0.44699462]
["bitfinex","ETHUSD",1723374987835,0.02595205,2667.2,2666.4,0.46951989]
["bitfinex","ETHUSD",1723374988188,0.02595205,2667.2,2666.5,0.074992]
["bitfinex","ETHUSD",1723374988493,7.3,2667.4,2666.6,2.51905815]
["bitfinex","ETHUSD",1723374988662,7.3,2667.4,2666.7,0.07498809]
["bitfinex","ETHUSD",1723374988828,7.3,2667.4,2666.8,0.05269588]
["bitfinex","ETHUSD",1723374989030,7.3,2667.4,2666.6,2.76737496]
["bitfinex","ETHUSD",1723374989230,7.3,2667.4,2666.7,0.05272702]
["bitfinex","ETHUSD",1723374989830,0.02595205,2667.3,2666.7,0.05272702]
["bitfinex","ETHUSD",1723374990132,0.73259521,2667.2,2666.2,6.1863]
["bitfinex","ETHUSD",1723374990360,0.02595205,2667.1,2666.8,0.05281764]
["bitfinex","ETHUSD",1723374990552,7.3,2667.4,2666.2,6.1863]
["bitfinex","ETHUSD",1723374990553,0.02595205,2667.3,2666.2,6.1863]
["bitfinex","ETHUSD",1723374990788,0.02595205,2667.3,2666.9,0.05278651]
["bitfinex","ETHUSD",1723374991095,0.02595205,2667.3,2666.3,0.61863]
["bitfinex","ETHUSD",1723374991310,2.2914,2667.2,2666.4,0.05294219]
["bitfinex","ETHUSD",1723374991596,0.02595205,2667.1,2666.4,0.05294219]
["bitfinex","ETHUSD",1723374991809,0.02595205,2667.1,2666.2,6.1863]
["bitfinex","ETHUSD",1723374991957,0.02595205,2667.1,2666.5,0.05295902]
["bitfinex","ETHUSD",1723374992155,7.3,2668.1,2666.3,5.74921222]
["bitfinex","ETHUSD",1723374992394,7.3,2668.1,2666.8,2.4663]
["bitfinex","ETHUSD",1723374992556,7.3,2668.1,2666.9,2.54126787]
["bitfinex","ETHUSD",1723374992902,0.02595205,2668.0,2666.9,2.51914556]
["bitfinex","ETHUSD",1723374993208,2.2914,2668.1,2667.0,0.55191456]
["bitfinex","ETHUSD",1723374993353,2.2914,2668.1,2666.9,2.51914556]
["bitfinex","ETHUSD",1723374993354,0.02595205,2668.0,2666.9,2.51914556]
["bitfinex","ETHUSD",1723374993554,0.02595205,2668.0,2667.1,0.05277223]
["bitfinex","ETHUSD",1723374993758,0.02595205,2668.0,2667.0,0.05280336]
["bitfinex","ETHUSD",1723374994284,2.2914,2667.9,2667.0,0.05280336]
["bitfinex","ETHUSD",1723374994460,0.25768725,2667.8,2667.0,0.05280336]
["bitfinex","ETHUSD",1723374994663,0.02595205,2667.7,2667.1,0.05255823]
["bitfinex","ETHUSD",1723374994861,0.02595205,2667.7,2666.7,5.67421723]
["bitfinex","ETHUSD",1723374995062,0.02595205,2667.7,2666.8,0.05265162]
["bitfinex","ETHUSD",1723374995285,0.28086078,2667.7,2666.8,0.8719685]
["bitfinex","ETHUSD",1723374996000,2.2914,2667.6,2666.8,0.05265162]
["bitfinex","ETHUSD",1723374996159,0.02595205,2667.5,2666.8,0.05265162]
["bitfinex","ETHUSD",1723374996354,0.02595205,2667.5,2666.2,6.1863]
["bitfinex","ETHUSD",1723374996555,0.02595205,2667.5,2666.9,0.05071326]
["bitfinex","ETHUSD",1723374996780,0.28673521,2667.4,2666.9,0.05071326]
["bitfinex","ETHUSD",1723374997059,0.02595205,2667.3,2666.2,6.1863]
["bitfinex","ETHUSD",1723374997286,2.2914,2667.2,2666.3,0.05092222]
["bitfinex","ETHUSD",1723374997556,0.02595205,2667.1,2666.3,0.05092222]
["bitfinex","ETHUSD",1723374997795,0.2317352,2667.0,2666.3,0.05092222]
["bitfinex","ETHUSD",1723374997996,0.02595205,2666.9,2665.9,2.4663]
["bitfinex","ETHUSD",1723374998482,0.02595205,2666.9,2666.0,0.05115955]
["bitfinex","ETHUSD",1723374999328,2.2914,2666.8,2666.0,0.05115955]
["bitfinex","ETHUSD",1723374999494,2.2914,2666.6,2666.0,0.05115955]
["bitfinex","ETHUSD",1723374999698,0.02595205,2666.5,2666.0,0.05115955]
["bitfinex","ETHUSD",1723374999898,0.02595205,2666.5,2666.1,0.05122067]
["bitfinex","ETHUSD",1723375000305,0.02595205,2666.5,2665.5,2.4663]
["bitfinex","ETHUSD",1723375000513,0.58086078,2666.5,2665.6,0.05137643]
["bitfinex","ETHUSD",1723375000724,3.02595205,2666.5,2665.6,0.05137643]
["bitfinex","ETHUSD",1723375001079,0.02595205,2666.5,2665.6,0.05137643]
["bitfinex","ETHUSD",1723375003924,0.55,2667.6,2665.7,2.54130893]
["bitfinex","ETHUSD",1723375003925,2.2914,2667.1,2665.7,2.54130893]
["bitfinex","ETHUSD",1723375004126,0.22914,2667.0,2665.8,0.25926854]
["bitfinex","ETHUSD",1723375004327,0.22914,2667.0,2665.9,0.07500905]
["bitfinex","ETHUSD",1723375004533,0.22914,2667.0,2665.9,0.1264286]
["bitfinex","ETHUSD",1723375004842,0.02595205,2666.9,2665.9,0.1264286]
["bitfinex","ETHUSD",1723375005026,0.28060126,2666.9,2665.9,0.05141955]
["bitfinex","ETHUSD",1723375005213,2.3411,2666.8,2665.9,0.05141955]
["bitfinex","ETHUSD",1723375005414,0.02595205,2666.7,2665.7,2.4663]
["bitfinex","ETHUSD",1723375005744,7.32595205,2666.7,2665.7,2.4663]
["bitfinex","ETHUSD",1723375005914,7.32595205,2666.7,2665.8,0.05138794]
["bitfinex","ETHUSD",1723375006116,0.9667052,2666.6,2665.5,2.3411]
["bitfinex","ETHUSD",1723375006303,0.02595205,2666.5,2665.5,2.3411]
["bitfinex","ETHUSD",1723375006504,0.02595205,2666.5,2665.6,0.05188574]
["bitfinex","ETHUSD",1723375008545,2.3411,2666.4,2665.6,0.05188574]
["bitfinex","ETHUSD",1723375008743,0.26265725,2666.3,2665.6,0.05188574]
["bitfinex","ETHUSD",1723375008945,0.02595205,2666.2,2665.6,0.05188574]
["bitfinex","ETHUSD",1723375011249,0.02595205,2666.3,2665.6,0.12691052]
["bitfinex","ETHUSD",1723375011562,0.02595205,2666.5,2665.6,0.05188574]
["bitfinex","ETHUSD",1723375011731,1.38932777,2666.5,2665.6,0.05188574]
["bitfinex","ETHUSD",1723375016265,0.02595205,2666.5,2665.7,2.3411]
["bitfinex","ETHUSD",1723375016434,9.6411,2667.1,2665.7,2.3411]
["bitfinex","ETHUSD",1723375016663,0.02595205,2667.0,2665.8,0.12686512]
["bitfinex","ETHUSD",1723375016865,0.99006205,2667.0,2665.8,0.37885021]
["bitfinex","ETHUSD",1723375017072,0.96411,2667.0,2665.8,0.37885021]
["bitfinex","ETHUSD",1723375017290,0.02595205,2666.9,2665.8,0.37885021]
["bitfinex","ETHUSD",1723375017466,1.08906826,2666.9,2665.9,2.3411]
["bitfinex","ETHUSD",1723375017667,1.08906826,2666.9,2666.0,0.07500731]
["bitfinex","ETHUSD",1723375017877,9.6411,2667.1,2666.1,2.3411]
["bitfinex","ETHUSD",1723375017878,7.3,2667.1,2666.1,2.3411]
["bitfinex","ETHUSD",1723375018082,7.3,2667.4,2666.3,2.3411]
["bitfinex","ETHUSD",1723375018278,2.3411,2667.8,2666.5,2.3411]
["bitfinex","ETHUSD",1723375018597,0.02595205,2667.7,2666.6,0.12659517]
["bitfinex","ETHUSD",1723375018764,0.02595205,2667.7,2666.6,0.05161117]
["bitfinex","ETHUSD",1723375019482,2.3411,2667.6,2666.6,0.05161117]
["bitfinex","ETHUSD",1723375019795,0.02595205,2667.5,2666.6,0.05161117]
["bitfinex","ETHUSD",1723375019997,0.57595205,2667.5,2666.6,0.05161117]
["bitfinex","ETHUSD",1723375020299,2.3411,2667.4,2666.6,0.05161117]
["bitfinex","ETHUSD",1723375020510,0.86765726,2667.3,2666.7,0.051473]
["bitfinex","ETHUSD",1723375020746,0.02595205,2667.2,2666.7,0.051473]
["bitfinex","ETHUSD",1723375020883,0.02595205,2667.2,2666.1,6.0611]
["bitfinex","ETHUSD",1723375021221,0.02595205,2667.2,2665.5,3.0]
["bitfinex","ETHUSD",1723375021222,2.3411,2667.1,2666.2,0.0516287]
["bitfinex","ETHUSD",1723375021379,2.3411,2666.9,2666.2,0.0516287]
["bitfinex","ETHUSD",1723375021711,0.57595205,2666.8,2665.8,2.3411]
["bitfinex","ETHUSD",1723375021920,0.02595205,2666.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375022074,0.31765726,2666.7,2665.2,2.3411]
["bitfinex","ETHUSD",1723375022269,0.31765726,2666.7,2665.2,2.39315838]
["bitfinex","ETHUSD",1723375022511,0.55,2666.6,2665.2,2.39315838]
["bitfinex","ETHUSD",1723375022810,0.02595205,2666.5,2665.3,0.25237962]
["bitfinex","ETHUSD",1723375023112,2.3411,2666.4,2665.3,3.30440683]
["bitfinex","ETHUSD",1723375023269,2.3411,2666.4,2665.3,0.30440683]
["bitfinex","ETHUSD",1723375023270,0.02595205,2666.3,2665.3,0.30440683]
["bitfinex","ETHUSD",1723375023998,0.02595205,2666.3,2665.3,0.05202721]
["bitfinex","ETHUSD",1723375023999,2.3411,2666.2,2665.3,0.05202721]
["bitfinex","ETHUSD",1723375024178,2.3411,2666.2,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375024179,2.3411,2666.0,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375024369,2.3411,2665.8,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375024574,0.57595205,2665.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375024917,3.57595205,2665.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375025083,3.0,2665.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375025292,0.02595205,2665.6,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375025619,3.0,2666.0,2665.2,0.04513818]
["bitfinex","ETHUSD",1723375025774,0.40875952,2665.9,2665.2,0.04513818]
["bitfinex","ETHUSD",1723375026123,0.02595205,2665.9,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375027778,0.02595205,2665.9,2665.2,0.04513818]
["bitfinex","ETHUSD",1723375028349,2.4765,2665.8,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375028495,0.02595205,2665.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375028696,3.57619725,2665.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375029093,3.57619725,2665.7,2665.1,2.5070378]
["bitfinex","ETHUSD",1723375029292,3.56409521,2666.1,2665.1,2.5070378]
["bitfinex","ETHUSD",1723375029293,0.02595205,2665.6,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375029492,0.02595205,2665.9,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375030032,0.57595205,2665.9,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375030241,0.35759521,2665.8,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375030442,2.50245205,2665.7,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375030651,3.0,2665.6,2665.2,0.04513818]
["bitfinex","ETHUSD",1723375030937,2.50245205,2665.5,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375031144,2.4765,2665.3,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375031354,0.02595205,2665.2,2665.1,0.1306378]
["bitfinex","ETHUSD",1723375031702,2.4765,2664.7,2662.5,2.3764]
["bitfinex","ETHUSD",1723375031858,2.50245205,2664.7,2662.7,2.3764]
["bitfinex","ETHUSD",1723375032018,3.02595205,2664.6,2662.9,2.3764]
["bitfinex","ETHUSD",1723375032231,3.02595205,2664.6,2663.0,0.24514874]
["bitfinex","ETHUSD",1723375032232,0.55024521,2664.5,2663.0,0.24514874]
["bitfinex","ETHUSD",1723375032555,3.05245205,2664.4,2663.0,0.29068079]
["bitfinex","ETHUSD",1723375032903,3.0,2664.3,2663.0,0.29068079]
["bitfinex","ETHUSD",1723375033129,1.18119725,2664.2,2663.0,0.29068079]
["bitfinex","ETHUSD",1723375033529,1.18119725,2664.2,2663.0,0.04553205]
["bitfinex","ETHUSD",1723375034036,2.4765,2664.1,2663.0,0.04553205]
["bitfinex","ETHUSD",1723375034233,0.57595205,2664.0,2663.0,0.04553205]
["bitfinex","ETHUSD",1723375034553,2.4765,2663.9,2662.5,2.3764]
["bitfinex","ETHUSD",1723375034709,0.02595205,2663.8,2663.1,2.3764]
["bitfinex","ETHUSD",1723375035110,3.02595205,2664.1,2663.2,0.04487598]
["bitfinex","ETHUSD",1723375035420,3.02595205,2664.1,2663.1,2.3764]
["bitfinex","ETHUSD",1723375035622,0.55024521,2664.0,2663.2,0.07509366]
["bitfinex","ETHUSD",1723375035826,3.0,2664.1,2663.2,0.11991413]
["bitfinex","ETHUSD",1723375036023,2.4765,2664.5,2663.2,0.04482047]
["bitfinex","ETHUSD",1723375036024,0.02595205,2664.0,2663.2,0.04482047]
["bitfinex","ETHUSD",1723375036857,2.4765,2664.5,2663.2,0.36203251]
["bitfinex","ETHUSD",1723375037058,7.3,2664.8,2663.3,2.9264]
["bitfinex","ETHUSD",1723375037356,7.3,2664.8,2663.4,0.07507559]
["bitfinex","ETHUSD",1723375037357,0.02595205,2664.7,2663.4,0.07507559]
["bitfinex","ETHUSD",1723375037549,7.3,2664.8,2663.4,0.07507559]
["bitfinex","ETHUSD",1723375037751,0.73,2664.7,2663.6,2.3764]
["bitfinex","ETHUSD",1723375037916,7.3,2664.8,2663.7,0.07506839]
["bitfinex","ETHUSD",1723375038117,7.3,2664.8,2663.8,0.07506431]
["bitfinex","ETHUSD",1723375038629,3.0,2664.7,2663.9,0.04456872]
["bitfinex","ETHUSD",1723375038838,3.02595205,2664.7,2663.9,0.04456872]
["bitfinex","ETHUSD",1723375039257,1.03259521,2664.6,2663.9,0.04456872]
["bitfinex","ETHUSD",1723375039470,0.02595205,2664.5,2663.6,2.3764]
["bitfinex","ETHUSD",1723375039752,0.02595205,2664.5,2664.0,0.04453752]
["bitfinex","ETHUSD",1723375040123,2.4765,2664.4,2662.6,2.3764]
["bitfinex","ETHUSD",1723375040326,0.02595205,2664.3,2662.6,2.62710378]
["bitfinex","ETHUSD",1723375040526,0.57595205,2664.3,2662.7,0.04494328]
["bitfinex","ETHUSD",1723375040859,0.02595205,2664.2,2662.6,2.62710378]
["bitfinex","ETHUSD",1723375041148,0.02595205,2664.2,2662.8,0.04491206]
["bitfinex","ETHUSD",1723375041337,0.02595205,2664.2,2662.7,0.30765366]
["bitfinex","ETHUSD",1723375041539,0.02595205,2664.2,2662.9,0.04488083]
["bitfinex","ETHUSD",1723375041741,0.02595205,2664.2,2662.8,0.04491206]
["bitfinex","ETHUSD",1723375041916,0.63119725,2664.2,2663.0,0.04484961]
["bitfinex","ETHUSD",1723375042118,2.50245205,2664.1,2663.1,0.04481839]
["bitfinex","ETHUSD",1723375042312,3.55,2664.0,2663.1,0.04481839]
["bitfinex","ETHUSD",1723375042515,0.02595205,2663.9,2662.7,2.3764]
["bitfinex","ETHUSD",1723375042753,3.0,2664.0,2662.8,0.0750996]
["bitfinex","ETHUSD",1723375043054,0.02595205,2663.9,2662.8,0.36516162]
["bitfinex","ETHUSD",1723375043254,0.02595205,2663.9,2662.8,0.29006202]
["bitfinex","ETHUSD",1723375044343,0.02595205,2663.9,2662.8,3.29006202]
["bitfinex","ETHUSD",1723375045046,0.02595205,2664.0,2663.0,2.3764]
["bitfinex","ETHUSD",1723375045372,2.4765,2664.4,2663.1,0.29264]
["bitfinex","ETHUSD",1723375045373,0.02595205,2664.3,2663.1,0.29264]
["bitfinex","ETHUSD",1723375045514,0.02595205,2664.3,2663.1,0.33755829]
["bitfinex","ETHUSD",1723375045878,0.02595205,2664.3,2663.2,0.07507859]
["bitfinex","ETHUSD",1723375046058,7.3,2664.7,2663.3,3.0199]
["bitfinex","ETHUSD",1723375046268,0.02595205,2664.6,2663.4,0.07507025]
["bitfinex","ETHUSD",1723375046423,0.02595205,2664.6,2663.4,0.11976541]
["bitfinex","ETHUSD",1723375047266,0.02595205,2664.6,2663.4,0.04469516]
["bitfinex","ETHUSD",1723375047563,4.04487927,2664.6,2663.4,0.39911975]
["bitfinex","ETHUSD",1723375047714,3.02595205,2664.6,2663.4,0.39911975]
["bitfinex","ETHUSD",1723375048228,3.02595205,2664.6,2663.4,0.32404504]
["bitfinex","ETHUSD",1723375049334,3.02595205,2664.6,2663.5,2.4699]
["bitfinex","ETHUSD",1723375049861,3.02595205,2664.6,2663.6,0.04454027]
["bitfinex","ETHUSD",1723375050034,3.02595205,2664.6,2663.6,0.32391929]
["bitfinex","ETHUSD",1723375051263,0.02595205,2664.6,2663.6,0.32391929]
["bitfinex","ETHUSD",1723375052661,0.02595205,2664.6,2663.7,0.07506558]
["bitfinex","ETHUSD",1723375052861,0.02595205,2664.6,2663.7,0.04444249]
["bitfinex","ETHUSD",1723375053971,0.02595205,2664.6,2663.7,0.11951385]
["bitfinex","ETHUSD",1723375054261,0.02595205,2664.6,2663.7,0.33132178]
["bitfinex","ETHUSD",1723375055246,0.02595205,2664.6,2663.8,0.07506634]
["bitfinex","ETHUSD",1723375055440,7.3,2664.7,2663.9,2.4699]
["bitfinex","ETHUSD",1723375055645,7.3,2664.7,2664.0,0.07505645]
["bitfinex","ETHUSD",1723375055841,7.3,2664.7,2664.1,2.4699]
["bitfinex","ETHUSD",1723375056041,7.3,2664.7,2664.2,0.3295501]
["bitfinex","ETHUSD",1723375056366,9.7384,2665.5,2664.3,0.07505445]
["bitfinex","ETHUSD",1723375056568,0.02595205,2665.4,2664.3,0.07505445]
["bitfinex","ETHUSD",1723375056771,2.4384,2665.9,2664.4,2.4699]
["bitfinex","ETHUSD",1723375056947,0.30529353,2665.8,2664.5,0.32954493]
["bitfinex","ETHUSD",1723375057129,0.33124558,2665.8,2664.5,0.32954493]
["bitfinex","ETHUSD",1723375057335,0.33124558,2665.8,2664.6,0.04369944]
["bitfinex","ETHUSD",1723375058075,3.33124558,2665.8,2664.6,0.11874887]
["bitfinex","ETHUSD",1723375058281,3.57696456,2665.7,2664.6,0.11874887]
["bitfinex","ETHUSD",1723375058643,3.02595205,2665.6,2664.6,0.11874887]
["bitfinex","ETHUSD",1723375058893,0.02595205,2665.6,2664.6,0.11874887]
["bitfinex","ETHUSD",1723375059054,0.02595205,2665.6,2664.6,0.04369944]
["bitfinex","ETHUSD",1723375059576,0.02595205,2665.6,2664.4,2.4699]
["bitfinex","ETHUSD",1723375059777,0.41677306,2665.6,2664.5,0.29072062]
["bitfinex","ETHUSD",1723375060348,0.41677306,2665.6,2664.6,2.54494298]
["bitfinex","ETHUSD",1723375060570,0.02595205,2665.6,2664.6,2.54494298]
["bitfinex","ETHUSD",1723375060777,0.02595205,2665.6,2664.7,0.04366826]
["bitfinex","ETHUSD",1723375060986,0.61453525,2666.0,2664.8,0.07503684]
["bitfinex","ETHUSD",1723375061353,0.02595205,2666.7,2665.0,2.4699]
["bitfinex","ETHUSD",1723375061354,2.4384,2666.7,2665.0,2.4699]
["bitfinex","ETHUSD",1723375061557,2.4384,2666.7,2665.1,0.9388677]
["bitfinex","ETHUSD",1723375061558,0.30264616,2666.6,2665.1,0.9388677]
["bitfinex","ETHUSD",1723375061863,0.30264616,2666.6,2665.2,2.4699]
["bitfinex","ETHUSD",1723375062191,0.30264616,2666.6,2665.4,2.4699]
["bitfinex","ETHUSD",1723375062192,0.02595205,2666.5,2665.4,2.4699]
["bitfinex","ETHUSD",1723375062547,0.02595205,2666.5,2665.5,0.04318605]
["bitfinex","ETHUSD",1723375062872,0.30264616,2666.6,2665.5,0.04318605]
["bitfinex","ETHUSD",1723375062873,2.4384,2667.1,2665.6,2.54491375]
["bitfinex","ETHUSD",1723375063046,0.02595205,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1723375063359,0.18707687,2668.2,2665.8,2.54489888]
["bitfinex","ETHUSD",1723375063360,2.46435205,2667.6,2665.8,2.54489888]
["bitfinex","ETHUSD",1723375063563,2.46435205,2667.6,2666.0,2.4699]
["bitfinex","ETHUSD",1723375063564,2.4384,2667.6,2666.0,2.4699]
["bitfinex","ETHUSD",1723375063747,2.4384,2667.6,2666.2,2.4699]
["bitfinex","ETHUSD",1723375064083,0.24384,2667.5,2666.3,0.42728426]
["bitfinex","ETHUSD",1723375064285,0.26979205,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1723375064490,0.02595205,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1723375064661,2.4384,2668.0,2666.5,2.58762296]
["bitfinex","ETHUSD",1723375065386,0.02595205,2667.9,2666.5,2.58762296]
["bitfinex","ETHUSD",1723375065760,2.3458,2668.3,2666.5,2.58762296]
["bitfinex","ETHUSD",1723375065955,2.3458,2668.3,2666.6,0.3137623]
["bitfinex","ETHUSD",1723375066170,2.3458,2668.3,2666.7,0.07498235]
["bitfinex","ETHUSD",1723375066380,0.02595205,2668.2,2666.7,0.04223988]
["bitfinex","ETHUSD",1723375066547,2.3458,2668.0,2666.7,0.04223988]
["bitfinex","ETHUSD",1723375066747,0.02595205,2667.9,2666.7,0.04223988]
["bitfinex","ETHUSD",1723375067351,2.3458,2667.8,2666.7,0.04223988]
["bitfinex","ETHUSD",1723375067547,2.3458,2667.6,2666.7,0.04223988]
["bitfinex","ETHUSD",1723375067860,0.02595205,2667.5,2666.8,0.04117078]
["bitfinex","ETHUSD",1723375068051,0.81053205,2667.5,2666.8,0.04117078]
["bitfinex","ETHUSD",1723375068255,2.3458,2667.4,2666.0,2.3731]
["bitfinex","ETHUSD",1723375068456,0.02595205,2667.3,2666.0,2.3731]
["bitfinex","ETHUSD",1723375068651,0.57595205,2667.3,2666.1,0.04143674]
["bitfinex","ETHUSD",1723375068956,2.3458,2667.1,2665.7,2.3731]
["bitfinex","ETHUSD",1723375069157,0.02595205,2667.0,2666.2,0.04140559]
["bitfinex","ETHUSD",1723375069354,0.02595205,2667.0,2664.4,2.5471045]
["bitfinex","ETHUSD",1723375069355,0.02595205,2667.0,2666.3,0.04153317]
["bitfinex","ETHUSD",1723375069669,0.02595205,2667.0,2665.4,2.3731]
["bitfinex","ETHUSD",1723375069670,2.3458,2666.8,2665.4,2.3731]
["bitfinex","ETHUSD",1723375069867,0.02595205,2666.7,2665.4,2.3731]
["bitfinex","ETHUSD",1723375070066,0.02595205,2666.7,2665.5,0.04043011]
["bitfinex","ETHUSD",1723375070305,0.57595205,2666.7,2665.5,0.04043011]
["bitfinex","ETHUSD",1723375070458,0.59217521,2666.6,2665.4,2.3731]
["bitfinex","ETHUSD",1723375070662,0.57595205,2666.5,2665.4,2.3731]
["bitfinex","ETHUSD",1723375071076,0.02595205,2666.5,2665.4,2.3731]
["bitfinex","ETHUSD",1723375071253,0.02595205,2666.5,2665.5,0.07502687]
["bitfinex","ETHUSD",1723375071452,0.02595205,2666.5,2665.5,0.81223441]
["bitfinex","ETHUSD",1723375071674,0.02595205,2666.5,2665.6,0.04039895]
["bitfinex","ETHUSD",1723375072001,5.3458,2666.8,2665.6,0.04039895]
["bitfinex","ETHUSD",1723375072002,0.02595205,2666.7,2665.6,0.11541226]
["bitfinex","ETHUSD",1723375072200,0.02595205,2666.7,2665.7,2.3731]
["bitfinex","ETHUSD",1723375072509,0.02595205,2666.8,2665.8,0.83918786]
["bitfinex","ETHUSD",1723375073500,0.02595205,2666.8,2665.8,6.51340509]
["bitfinex","ETHUSD",1723375073773,0.02595205,2667.0,2665.8,6.51340509]
["bitfinex","ETHUSD",1723375074287,0.02595205,2667.0,2665.8,0.83918786]
["bitfinex","ETHUSD",1723375074480,0.02595205,2667.0,2665.9,0.32122879]
["bitfinex","ETHUSD",1723375074680,10.92,2667.9,2666.0,2.9231]
["bitfinex","ETHUSD",1723375074681,0.02595205,2667.4,2666.0,2.9231]
["bitfinex","ETHUSD",1723375074882,0.02595205,2667.4,2666.0,2.96337433]
["bitfinex","ETHUSD",1723375076483,0.02595205,2667.4,2666.0,2.41337433]
["bitfinex","ETHUSD",1723375076690,0.23717521,2667.3,2666.1,0.27346031]
["bitfinex","ETHUSD",1723375077014,0.02595205,2667.2,2666.2,0.11500752]
["bitfinex","ETHUSD",1723375077214,3.0,2667.4,2666.3,2.3731]
["bitfinex","ETHUSD",1723375077374,0.02595205,2667.3,2666.3,2.3731]
["bitfinex","ETHUSD",1723375077573,0.02595205,2667.3,2666.4,0.2812617]
["bitfinex","ETHUSD",1723375077804,0.02595205,2667.4,2666.4,0.2812617]
["bitfinex","ETHUSD",1723375078012,0.02595205,2667.4,2666.4,0.03995043]
["bitfinex","ETHUSD",1723375078013,3.02595205,2667.4,2666.4,0.03995043]
["bitfinex","ETHUSD",1723375081039,3.02595205,2667.4,2666.4,0.58995043]
["bitfinex","ETHUSD",1723375081216,0.02595205,2667.4,2666.4,0.58995043]
["bitfinex","ETHUSD",1723375081536,0.02595205,2667.6,2666.4,0.58995043]
["bitfinex","ETHUSD",1723375081828,0.02595205,2667.6,2666.5,0.29630504]
["bitfinex","ETHUSD",1723375082329,0.02595205,2667.6,2666.6,0.03992507]
["bitfinex","ETHUSD",1723375082625,0.02595205,2667.6,2666.7,2.3731]
["bitfinex","ETHUSD",1723375082992,0.02595205,2667.6,2666.8,0.03974103]
["bitfinex","ETHUSD",1723375083287,0.28658526,2667.6,2666.5,5.97052227]
["bitfinex","ETHUSD",1723375083510,0.28658526,2667.6,2666.9,0.0397099]
["bitfinex","ETHUSD",1723375083719,0.28658526,2667.6,2666.5,5.97052227]
["bitfinex","ETHUSD",1723375084196,0.28658526,2667.6,2666.6,0.0398033]
["bitfinex","ETHUSD",1723375085903,2.3458,2667.8,2666.6,0.11478843]
["bitfinex","ETHUSD",1723375086116,2.3798,2668.2,2666.7,2.4499]
["bitfinex","ETHUSD",1723375086430,2.3798,2668.2,2666.8,0.11472038]
["bitfinex","ETHUSD",1723375087213,0.02595205,2668.1,2666.9,2.4499]
["bitfinex","ETHUSD",1723375087421,0.02595205,2668.1,2667.0,0.92111041]
["bitfinex","ETHUSD",1723375087929,0.02595205,2668.1,2667.0,0.84614081]
["bitfinex","ETHUSD",1723375090630,0.02595205,2668.1,2667.1,2.4499]
["bitfinex","ETHUSD",1723375090830,0.02595205,2668.4,2667.2,0.07496819]
["bitfinex","ETHUSD",1723375091053,0.02595205,2668.4,2667.2,0.11416782]
["bitfinex","ETHUSD",1723375091254,0.02595205,2668.4,2667.3,0.25640678]
["bitfinex","ETHUSD",1723375091456,0.02595205,2668.4,2667.5,2.4499]
["bitfinex","ETHUSD",1723375091804,2.3798,2668.5,2667.6,0.07496159]
["bitfinex","ETHUSD",1723375091960,2.3798,2668.5,2667.6,0.11403675]
["bitfinex","ETHUSD",1723375092177,2.3798,2669.0,2667.7,0.25639368]
["bitfinex","ETHUSD",1723375092375,2.3798,2669.0,2667.9,2.4499]
["bitfinex","ETHUSD",1723375092724,2.3798,2669.0,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375093025,0.26393205,2668.9,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375093225,0.26393205,2668.9,2668.0,0.11379595]
["bitfinex","ETHUSD",1723375093522,0.26393205,2668.9,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375093727,3.02595205,2668.9,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375094057,0.02595205,2668.9,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375094562,0.0213,2669.2,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375094563,0.04725205,2669.2,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375095225,3.04725205,2669.2,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375095447,0.04725205,2669.2,2668.0,0.03884378]
["bitfinex","ETHUSD",1723375095654,0.04725205,2669.2,2667.9,2.4499]
["bitfinex","ETHUSD",1723375095655,0.2427052,2669.1,2668.1,0.24887438]
["bitfinex","ETHUSD",1723375095981,0.02595205,2669.0,2668.3,2.4499]
["bitfinex","ETHUSD",1723375096159,0.04725205,2669.2,2668.3,2.4499]
["bitfinex","ETHUSD",1723375096466,0.0213,2669.2,2668.4,0.0385719]
["bitfinex","ETHUSD",1723375096676,0.0213,2669.2,2668.5,0.24884719]
["bitfinex","ETHUSD",1723375097183,0.0213,2669.2,2668.6,0.03850972]
["bitfinex","ETHUSD",1723375098233,2.27705205,2669.7,2668.6,0.03850972]
["bitfinex","ETHUSD",1723375098630,2.27705205,2669.7,2668.6,0.07493351]
["bitfinex","ETHUSD",1723375099143,2.27705205,2669.7,2668.5,0.24884719]
["bitfinex","ETHUSD",1723375099357,2.27705205,2669.7,2667.9,2.4499]
["bitfinex","ETHUSD",1723375099358,0.5277052,2669.7,2667.9,2.4499]
["bitfinex","ETHUSD",1723375099549,7.3,2669.3,2668.6,0.03850972]
["bitfinex","ETHUSD",1723375099879,7.3,2669.3,2667.9,8.12411723]
["bitfinex","ETHUSD",1723375100035,3.0,2669.2,2668.7,0.03773768]
["bitfinex","ETHUSD",1723375100231,3.0,2669.2,2668.0,0.81241172]
["bitfinex","ETHUSD",1723375100735,3.0,2669.2,2668.1,0.03803111]
["bitfinex","ETHUSD",1723375101158,0.55,2669.1,2668.1,0.03803111]
["bitfinex","ETHUSD",1723375101373,2.3798,2669.0,2667.6,2.4499]
["bitfinex","ETHUSD",1723375101733,2.3798,2669.0,2667.7,0.03823294]
["bitfinex","ETHUSD",1723375101971,2.91778,2669.0,2667.8,0.24881329]
["bitfinex","ETHUSD",1723375102171,3.0,2668.9,2667.8,0.24881329]
["bitfinex","ETHUSD",1723375102333,3.0,2668.9,2667.6,2.4499]
["bitfinex","ETHUSD",1723375102535,2.9298,2668.8,2667.2,2.4499]
["bitfinex","ETHUSD",1723375102885,2.3798,2668.4,2667.2,2.4499]
["bitfinex","ETHUSD",1723375103036,2.3798,2668.4,2667.3,0.03836109]
["bitfinex","ETHUSD",1723375103237,2.3798,2668.3,2667.3,0.03836109]
["bitfinex","ETHUSD",1723375103480,3.1,2668.4,2665.6,2.4499]
["bitfinex","ETHUSD",1723375103481,2.3798,2668.1,2665.6,2.4499]
["bitfinex","ETHUSD",1723375103693,2.3798,2667.9,2665.6,2.4499]
["bitfinex","ETHUSD",1723375103837,3.43460108,2667.8,2665.7,0.0388593]
["bitfinex","ETHUSD",1723375104272,3.0,2667.7,2665.7,0.0388593]
["bitfinex","ETHUSD",1723375104437,0.55,2667.6,2665.7,0.0388593]
["bitfinex","ETHUSD",1723375104642,2.3798,2667.5,2665.7,0.0388593]
["bitfinex","ETHUSD",1723375104837,5.3798,2667.5,2665.7,0.0388593]
["bitfinex","ETHUSD",1723375105072,3.0,2667.7,2665.9,2.4499]
["bitfinex","ETHUSD",1723375105278,3.0,2667.7,2666.0,0.07498866]
["bitfinex","ETHUSD",1723375105462,2.3798,2667.9,2666.0,0.1137545]
["bitfinex","ETHUSD",1723375105640,2.3798,2667.9,2666.0,0.03876584]
["bitfinex","ETHUSD",1723375106249,2.3798,2667.9,2666.0,0.58876584]
["bitfinex","ETHUSD",1723375106450,0.23798,2667.8,2666.1,0.30386658]
["bitfinex","ETHUSD",1723375106654,3.23798,2667.8,2666.2,0.55]
["bitfinex","ETHUSD",1723375107183,3.0,2667.8,2666.3,2.432353]
["bitfinex","ETHUSD",1723375107357,2.3798,2667.9,2666.4,0.55]
["bitfinex","ETHUSD",1723375107681,2.3798,2667.9,2666.5,0.11358877]
["bitfinex","ETHUSD",1723375107843,2.3798,2667.9,2666.6,0.55]
["bitfinex","ETHUSD",1723375108046,2.3798,2667.9,2666.6,0.03857898]
["bitfinex","ETHUSD",1723375109786,5.3151,2668.3,2666.7,2.3187]
["bitfinex","ETHUSD",1723375110081,2.3151,2668.3,2666.8,0.82465763]
["bitfinex","ETHUSD",1723375110272,2.3151,2668.3,2666.9,0.07497041]
["bitfinex","ETHUSD",1723375110681,2.3151,2668.3,2666.8,0.82465763]
["bitfinex","ETHUSD",1723375110869,0.23151,2668.2,2667.0,0.0393209]
["bitfinex","ETHUSD",1723375111076,3.23151,2668.2,2666.9,0.35368041]
["bitfinex","ETHUSD",1723375111397,0.23151,2668.2,2667.1,0.03928239]
["bitfinex","ETHUSD",1723375111563,0.254661,2668.1,2667.0,0.03931352]
["bitfinex","ETHUSD",1723375111759,0.254661,2668.1,2667.2,0.03925127]
["bitfinex","ETHUSD",1723375111760,2.3151,2668.0,2667.2,0.03925127]
["bitfinex","ETHUSD",1723375111994,2.3151,2668.0,2666.1,0.30386658]
["bitfinex","ETHUSD",1723375111995,2.3151,2667.8,2667.1,0.03928239]
["bitfinex","ETHUSD",1723375112161,2.3151,2667.6,2666.1,0.30386658]
["bitfinex","ETHUSD",1723375112501,2.81780855,2667.5,2666.2,0.03958843]
["bitfinex","ETHUSD",1723375112682,2.3151,2667.3,2666.2,0.03958843]
["bitfinex","ETHUSD",1723375112884,2.3151,2667.3,2665.4,2.3187]
["bitfinex","ETHUSD",1723375113478,2.3151,2667.3,2665.5,0.11507051]
["bitfinex","ETHUSD",1723375113678,2.3151,2667.3,2665.6,0.07500204]
["bitfinex","ETHUSD",1723375113880,2.89709011,2667.3,2665.6,0.31837909]
["bitfinex","ETHUSD",1723375114199,3.0,2667.2,2665.7,0.66500825]
["bitfinex","ETHUSD",1723375114503,3.0,2667.2,2665.7,0.59000616]
["bitfinex","ETHUSD",1723375114703,2.3151,2667.3,2665.7,0.59000616]
["bitfinex","ETHUSD",1723375118565,2.3151,2667.3,2665.9,5.67421723]
["bitfinex","ETHUSD",1723375118791,5.3151,2667.3,2665.9,5.67421723]
["bitfinex","ETHUSD",1723375119011,5.3151,2667.3,2666.0,2.92603442]
["bitfinex","ETHUSD",1723375121078,5.3151,2667.3,2666.0,0.60733442]
["bitfinex","ETHUSD",1723375121268,5.81990108,2667.3,2666.0,0.0399127]
["bitfinex","ETHUSD",1723375121777,1.05480108,2667.2,2665.6,8.23629428]
["bitfinex","ETHUSD",1723375121982,4.05480108,2667.2,2666.1,0.04027269]
["bitfinex","ETHUSD",1723375122180,2.3151,2667.0,2665.6,8.23629428]
["bitfinex","ETHUSD",1723375122499,5.3151,2667.0,2665.6,8.23629428]
["bitfinex","ETHUSD",1723375122705,5.3151,2667.0,2665.7,0.0403973]
["bitfinex","ETHUSD",1723375124605,7.3,2666.9,2665.7,0.0403973]
["bitfinex","ETHUSD",1723375124763,2.3151,2666.7,2665.7,0.0403973]
["bitfinex","ETHUSD",1723375124962,3.55,2666.8,2664.8,2.3187]
["bitfinex","ETHUSD",1723375124963,2.3151,2666.5,2664.8,2.3187]
["bitfinex","ETHUSD",1723375125167,2.81990108,2666.4,2664.8,2.3187]
["bitfinex","ETHUSD",1723375125405,2.81990108,2666.4,2664.9,0.04073154]
["bitfinex","ETHUSD",1723375125406,3.87260963,2666.4,2664.9,0.04073154]
["bitfinex","ETHUSD",1723375125639,2.2953,2666.2,2664.9,0.04073154]
["bitfinex","ETHUSD",1723375125928,2.2953,2666.2,2663.9,0.58798246]
["bitfinex","ETHUSD",1723375125929,2.2953,2666.0,2664.5,2.3837]
["bitfinex","ETHUSD",1723375126112,0.55,2665.9,2664.5,2.3837]
["bitfinex","ETHUSD",1723375126316,3.55,2665.9,2664.5,2.3837]
["bitfinex","ETHUSD",1723375126531,0.58453,2665.8,2664.5,2.3837]
["bitfinex","ETHUSD",1723375126696,0.55,2665.7,2664.5,2.3837]
["bitfinex","ETHUSD",1723375127037,2.2953,2665.6,2663.6,2.3837]
["bitfinex","ETHUSD",1723375127218,5.2953,2665.6,2663.6,2.3837]
["bitfinex","ETHUSD",1723375127416,0.58453,2665.5,2663.7,0.33580256]
["bitfinex","ETHUSD",1723375127620,0.55,2665.4,2663.7,0.33580256]
["bitfinex","ETHUSD",1723375130599,3.58453,2665.5,2663.7,0.33580256]
["bitfinex","ETHUSD",1723375130834,3.58453,2665.5,2663.8,0.55]
["bitfinex","ETHUSD",1723375131042,0.587983,2665.4,2663.8,0.55]
["bitfinex","ETHUSD",1723375131200,0.587983,2665.4,2663.9,0.0390607]
["bitfinex","ETHUSD",1723375132125,0.587983,2665.4,2664.0,2.3837]
["bitfinex","ETHUSD",1723375132627,0.587983,2665.4,2664.1,0.11481715]
["bitfinex","ETHUSD",1723375132940,0.587983,2665.4,2664.1,0.03976293]
["bitfinex","ETHUSD",1723375133126,0.3587983,2665.3,2664.1,0.28210922]
["bitfinex","ETHUSD",1723375133701,7.3,2665.2,2664.1,0.28210922]
["bitfinex","ETHUSD",1723375133903,3.0,2665.1,2664.2,0.07506602]
["bitfinex","ETHUSD",1723375134137,3.0,2665.1,2664.1,0.28210922]
["bitfinex","ETHUSD",1723375134302,3.0,2665.1,2664.3,0.03970055]
["bitfinex","ETHUSD",1723375134498,3.0,2665.1,2664.2,0.03973174]
["bitfinex","ETHUSD",1723375134702,3.0,2665.1,2664.4,0.03966936]
["bitfinex","ETHUSD",1723375134900,3.0,2665.1,2664.3,0.03970055]
["bitfinex","ETHUSD",1723375135103,3.0,2665.1,2664.5,0.03963817]
["bitfinex","ETHUSD",1723375135317,3.0,2665.1,2664.4,0.03966936]
["bitfinex","ETHUSD",1723375135538,4.06587983,2665.1,2664.6,0.03960699]
["bitfinex","ETHUSD",1723375135757,3.0,2665.1,2664.1,0.24234629]
["bitfinex","ETHUSD",1723375136356,3.0,2665.1,2664.2,0.11478804]
["bitfinex","ETHUSD",1723375136700,3.0,2665.1,2664.2,0.03973174]
["bitfinex","ETHUSD",1723375137316,4.06587983,2665.1,2664.2,0.03973174]
["bitfinex","ETHUSD",1723375137530,2.2953,2665.0,2664.2,0.03973174]
["bitfinex","ETHUSD",1723375137935,2.2953,2665.0,2663.9,5.67421723]
["bitfinex","ETHUSD",1723375138244,2.2953,2665.0,2664.3,0.03970055]
["bitfinex","ETHUSD",1723375138445,2.2953,2665.0,2664.4,0.03966936]
["bitfinex","ETHUSD",1723375138745,3.66141798,2665.0,2664.0,0.56742172]
["bitfinex","ETHUSD",1723375138935,3.0,2664.9,2664.5,0.03963817]
["bitfinex","ETHUSD",1723375139252,3.0,2664.9,2664.0,0.56742172]
["bitfinex","ETHUSD",1723375139620,3.0,2664.9,2664.1,0.03976293]
["bitfinex","ETHUSD",1723375139807,3.0,2664.9,2663.8,0.07506075]
["bitfinex","ETHUSD",1723375140008,3.0,2665.1,2663.9,0.62505659]
["bitfinex","ETHUSD",1723375140324,3.0,2665.1,2663.9,0.66481525]
["bitfinex","ETHUSD",1723375140525,2.2953,2665.0,2663.9,0.03975866]
["bitfinex","ETHUSD",1723375141810,2.2953,2665.0,2663.9,0.11482492]
["bitfinex","ETHUSD",1723375142017,3.0,2665.1,2664.1,2.3837]
["bitfinex","ETHUSD",1723375142312,3.0,2665.1,2664.2,0.40809744]
["bitfinex","ETHUSD",1723375142625,7.3,2665.7,2664.4,2.3837]
["bitfinex","ETHUSD",1723375142951,12.19,2666.1,2664.6,2.3837]
["bitfinex","ETHUSD",1723375142952,9.5953,2666.1,2664.6,2.3837]
["bitfinex","ETHUSD",1723375143160,9.5953,2666.1,2664.7,0.94728848]
["bitfinex","ETHUSD",1723375143310,9.5953,2666.1,2664.7,0.98679021]
["bitfinex","ETHUSD",1723375143514,9.5953,2666.1,2664.8,0.07503528]
["bitfinex","ETHUSD",1723375143929,9.5953,2666.1,2664.9,0.03943938]
["bitfinex","ETHUSD",1723375144259,2.2953,2665.9,2664.9,0.03943938]
["bitfinex","ETHUSD",1723375144451,0.50480108,2665.8,2664.9,0.03943938]
["bitfinex","ETHUSD",1723375144761,1.05480108,2665.8,2664.3,2.3837]
["bitfinex","ETHUSD",1723375145109,1.05480108,2665.8,2664.4,0.03937723]
["bitfinex","ETHUSD",1723375145419,0.38528096,2665.7,2664.4,0.31102195]
["bitfinex","ETHUSD",1723375146410,3.0,2665.8,2664.6,2.3026]
["bitfinex","ETHUSD",1723375146613,5.2953,2665.9,2664.7,0.07503952]
["bitfinex","ETHUSD",1723375146870,5.2953,2665.9,2664.7,0.11435276]
["bitfinex","ETHUSD",1723375147014,5.2953,2665.9,2664.8,0.07503953]
["bitfinex","ETHUSD",1723375148440,5.2953,2665.9,2664.7,0.24169528]
["bitfinex","ETHUSD",1723375148754,5.2953,2665.9,2664.8,0.03918599]
["bitfinex","ETHUSD",1723375149861,5.2953,2665.9,2664.8,0.11422554]
["bitfinex","ETHUSD",1723375150020,5.2953,2665.9,2664.8,0.03918599]
["bitfinex","ETHUSD",1723375150220,0.625483,2665.8,2664.8,0.03918599]
["bitfinex","ETHUSD",1723375150458,2.4987,2665.7,2664.8,0.03918599]
["bitfinex","ETHUSD",1723375150674,4.55750963,2665.7,2664.2,2.3026]
["bitfinex","ETHUSD",1723375150834,2.4987,2665.6,2664.2,2.3026]
["bitfinex","ETHUSD",1723375151013,0.55,2665.5,2664.9,0.03918806]
["bitfinex","ETHUSD",1723375151213,4.25562096,2665.5,2664.2,2.3026]
["bitfinex","ETHUSD",1723375151420,2.4987,2665.4,2664.2,2.3026]
["bitfinex","ETHUSD",1723375151625,5.4987,2665.4,2663.3,2.3026]
["bitfinex","ETHUSD",1723375151860,5.4987,2665.4,2663.5,3.72]
["bitfinex","ETHUSD",1723375152092,0.6754321,2665.3,2663.6,0.372]
["bitfinex","ETHUSD",1723375152307,3.0487,2665.2,2663.6,0.372]
["bitfinex","ETHUSD",1723375152458,3.0487,2665.2,2663.7,2.3026]
["bitfinex","ETHUSD",1723375152678,3.0,2665.1,2663.7,2.3026]
["bitfinex","ETHUSD",1723375152860,0.60487,2665.0,2663.8,0.30541686]
["bitfinex","ETHUSD",1723375154290,0.60487,2665.0,2663.8,0.03795686]
["bitfinex","ETHUSD",1723375154460,2.4987,2664.9,2663.8,0.03795686]
["bitfinex","ETHUSD",1723375154660,3.55,2664.9,2663.3,2.3026]
["bitfinex","ETHUSD",1723375154894,2.4987,2664.8,2663.4,0.03843283]
["bitfinex","ETHUSD",1723375155196,0.55,2664.7,2663.4,0.03843283]
["bitfinex","ETHUSD",1723375155401,0.60487,2664.6,2663.4,0.27253611]
["bitfinex","ETHUSD",1723375155599,0.60487,2664.6,2662.7,2.3026]
["bitfinex","ETHUSD",1723375155600,2.4987,2664.5,2662.7,2.3026]
["bitfinex","ETHUSD",1723375155805,2.4987,2664.4,2662.7,2.3026]
["bitfinex","ETHUSD",1723375155959,2.4987,2664.4,2662.8,0.03873478]
["bitfinex","ETHUSD",1723375156162,5.4987,2664.4,2662.8,0.03873478]
["bitfinex","ETHUSD",1723375156402,0.54987,2664.3,2662.8,0.27286826]
["bitfinex","ETHUSD",1723375156615,3.54987,2664.3,2662.8,0.27286826]
["bitfinex","ETHUSD",1723375156965,3.54987,2664.3,2662.9,2.37768971]
["bitfinex","ETHUSD",1723375157168,3.54987,2664.3,2662.9,2.34130355]
["bitfinex","ETHUSD",1723375157169,3.0,2664.3,2662.9,2.34130355]
["bitfinex","ETHUSD",1723375157480,2.4987,2664.4,2662.9,2.34130355]
["bitfinex","ETHUSD",1723375158259,2.4987,2664.4,2663.0,0.55]
["bitfinex","ETHUSD",1723375158498,2.4987,2664.4,2663.1,0.03871139]
["bitfinex","ETHUSD",1723375158664,2.4987,2664.9,2663.2,2.3026]
["bitfinex","ETHUSD",1723375158879,2.4987,2664.9,2663.3,0.03864895]
["bitfinex","ETHUSD",1723375159205,3.00350108,2664.9,2663.3,0.03864895]
["bitfinex","ETHUSD",1723375159403,2.4987,2664.7,2663.2,2.3026]
["bitfinex","ETHUSD",1723375159660,2.4987,2664.5,2663.2,2.3026]
["bitfinex","ETHUSD",1723375159832,5.4987,2664.5,2663.3,0.03856758]
["bitfinex","ETHUSD",1723375160143,2.4987,2664.3,2662.9,2.3026]
["bitfinex","ETHUSD",1723375160445,5.4987,2664.3,2663.4,0.03853637]
["bitfinex","ETHUSD",1723375160629,5.4987,2664.3,2662.9,2.3026]
["bitfinex","ETHUSD",1723375160942,0.60487,2664.2,2663.0,0.23026]
["bitfinex","ETHUSD",1723375161148,3.60487,2664.2,2663.0,0.26892123]
["bitfinex","ETHUSD",1723375163835,10.90487,2664.2,2663.0,0.03866123]
["bitfinex","ETHUSD",1723375164142,3.0487,2664.1,2662.8,2.3026]
["bitfinex","ETHUSD",1723375164350,2.4987,2663.9,2663.1,0.0394176]
["bitfinex","ETHUSD",1723375164503,0.55,2663.8,2662.6,2.3026]
["bitfinex","ETHUSD",1723375164703,3.0,2663.8,2662.6,2.3026]
["bitfinex","ETHUSD",1723375164904,5.4987,2663.9,2662.7,0.03958319]
["bitfinex","ETHUSD",1723375165143,2.4987,2663.8,2662.7,0.64580151]
["bitfinex","ETHUSD",1723375165365,5.4987,2663.8,2662.7,0.03958319]
["bitfinex","ETHUSD",1723375165503,5.4987,2663.8,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375165703,0.61881057,2663.7,2662.8,0.03964077]
["bitfinex","ETHUSD",1723375165935,3.0,2663.7,2662.9,2.3661]
["bitfinex","ETHUSD",1723375166113,3.0,2663.7,2662.9,2.40570954]
["bitfinex","ETHUSD",1723375166318,2.3333,2664.0,2662.9,2.40570954]
["bitfinex","ETHUSD",1723375166529,2.3333,2664.0,2663.0,0.24057095]
["bitfinex","ETHUSD",1723375166530,0.23333,2663.9,2663.0,0.24057095]
["bitfinex","ETHUSD",1723375166845,0.23333,2663.9,2663.1,0.07509779]
["bitfinex","ETHUSD",1723375166846,3.23333,2663.9,2663.1,0.07509779]
["bitfinex","ETHUSD",1723375167057,2.3333,2664.4,2663.1,0.07509779]
["bitfinex","ETHUSD",1723375167262,2.3333,2664.4,2663.2,2.40562329]
["bitfinex","ETHUSD",1723375167557,2.3333,2664.4,2663.3,0.03941067]
["bitfinex","ETHUSD",1723375167762,0.23333,2664.3,2663.3,0.03941067]
["bitfinex","ETHUSD",1723375168261,2.3333,2664.2,2663.3,0.03941067]
["bitfinex","ETHUSD",1723375168558,5.83810108,2664.2,2662.8,2.3661]
["bitfinex","ETHUSD",1723375168734,3.0,2664.1,2662.8,2.3661]
["bitfinex","ETHUSD",1723375169864,0.55,2664.0,2662.8,2.3661]
["bitfinex","ETHUSD",1723375170159,3.806663,2664.1,2662.8,2.3661]
["bitfinex","ETHUSD",1723375171064,2.3333,2664.2,2663.0,2.3661]
["bitfinex","ETHUSD",1723375171218,2.3333,2664.6,2663.1,0.07508279]
["bitfinex","ETHUSD",1723375171564,1.28766963,2664.8,2663.2,2.9161]
["bitfinex","ETHUSD",1723375171744,1.28766963,2664.8,2663.3,0.07507312]
["bitfinex","ETHUSD",1723375171745,0.50480108,2664.8,2663.3,0.07507312]
["bitfinex","ETHUSD",1723375172067,3.34080963,2665.2,2663.5,2.3661]
["bitfinex","ETHUSD",1723375172348,1.14227086,2665.1,2663.7,2.3661]
["bitfinex","ETHUSD",1723375172548,0.39803719,2665.0,2663.8,0.37811363]
["bitfinex","ETHUSD",1723375172759,0.39803719,2665.0,2663.8,0.4171648]
["bitfinex","ETHUSD",1723375172952,0.39803719,2665.0,2663.8,0.34210235]
["bitfinex","ETHUSD",1723375173330,0.39803719,2665.0,2663.8,0.30305118]
["bitfinex","ETHUSD",1723375173922,0.39803719,2665.0,2663.9,0.07506246]
["bitfinex","ETHUSD",1723375174357,0.39803719,2665.0,2663.8,0.30305118]
["bitfinex","ETHUSD",1723375174530,0.33980372,2664.9,2663.8,0.30305118]
["bitfinex","ETHUSD",1723375175131,0.33980372,2664.9,2664.0,2.3661]
["bitfinex","ETHUSD",1723375175517,0.33980372,2664.9,2664.1,0.03875415]
["bitfinex","ETHUSD",1723375179758,0.39803719,2665.0,2664.1,0.11381746]
["bitfinex","ETHUSD",1723375179975,3.0,2665.1,2664.1,0.03875415]
["bitfinex","ETHUSD",1723375182182,7.3,2665.8,2664.2,2.3661]
["bitfinex","ETHUSD",1723375182389,7.3,2665.8,2664.3,2.44114691]
["bitfinex","ETHUSD",1723375182592,1.02215318,2665.7,2664.5,2.3661]
["bitfinex","ETHUSD",1723375182748,1.02215318,2665.7,2664.6,0.07504725]
["bitfinex","ETHUSD",1723375182948,1.02215318,2665.7,2664.6,0.11339772]
["bitfinex","ETHUSD",1723375183681,4.02215318,2665.7,2664.6,0.11339772]
["bitfinex","ETHUSD",1723375183883,4.02215318,2665.7,2664.7,2.3661]
["bitfinex","ETHUSD",1723375184086,3.0,2665.7,2664.7,2.3661]
["bitfinex","ETHUSD",1723375184416,3.0,2665.7,2664.8,0.03822527]
["bitfinex","ETHUSD",1723375184584,9.6333,2666.2,2664.9,2.3661]
["bitfinex","ETHUSD",1723375184759,9.6333,2666.2,2665.0,0.07503736]
["bitfinex","ETHUSD",1723375184955,0.96333,2666.1,2665.0,0.3191511]
["bitfinex","ETHUSD",1723375185159,7.3,2666.2,2665.1,2.3661]
["bitfinex","ETHUSD",1723375185355,7.3,2666.2,2665.2,0.07503]
["bitfinex","ETHUSD",1723375185566,7.3,2666.2,2665.2,0.11273502]
["bitfinex","ETHUSD",1723375186404,7.3,2666.2,2665.3,0.07502918]
["bitfinex","ETHUSD",1723375186559,3.0,2666.1,2665.3,0.07502918]
["bitfinex","ETHUSD",1723375186766,3.0,2666.1,2665.4,2.4219]
["bitfinex","ETHUSD",1723375186960,4.03,2666.1,2665.4,2.4219]
["bitfinex","ETHUSD",1723375187490,7.3,2666.2,2665.5,0.03748589]
["bitfinex","ETHUSD",1723375187973,10.08035108,2666.5,2665.5,0.11251311]
["bitfinex","ETHUSD",1723375188179,7.74705108,2666.5,2665.5,0.11251311]
["bitfinex","ETHUSD",1723375188567,3.0,2666.4,2665.5,0.03748589]
["bitfinex","ETHUSD",1723375188767,1.07470511,2666.3,2665.5,0.03748589]
["bitfinex","ETHUSD",1723375189189,1.07470511,2666.3,2665.6,2.4219]
["bitfinex","ETHUSD",1723375189397,1.07470511,2666.3,2665.6,2.45935473]
["bitfinex","ETHUSD",1723375193482,3.0,2666.4,2665.6,2.45935473]
["bitfinex","ETHUSD",1723375198284,3.0,2666.4,2665.7,0.07501971]
["bitfinex","ETHUSD",1723375199099,3.0,2666.3,2665.7,0.07501971]
["bitfinex","ETHUSD",1723375199417,3.0,2666.3,2665.8,0.03704514]
["bitfinex","ETHUSD",1723375199623,3.0,2666.8,2665.6,2.4219]
["bitfinex","ETHUSD",1723375199787,1.07470511,2666.7,2665.6,2.66409]
["bitfinex","ETHUSD",1723375200124,4.07470511,2666.7,2665.7,0.03707629]
["bitfinex","ETHUSD",1723375200328,1.07470511,2666.7,2665.7,0.03707629]
["bitfinex","ETHUSD",1723375200881,3.0,2666.8,2665.7,0.03707629]
["bitfinex","ETHUSD",1723375201086,3.0,2666.8,2665.8,2.4219]
["bitfinex","ETHUSD",1723375201522,3.0,2666.8,2665.9,0.03701398]
["bitfinex","ETHUSD",1723375202185,3.0,2667.2,2665.9,0.03701398]
["bitfinex","ETHUSD",1723375202387,1.08976951,2667.1,2665.9,0.2458914]
["bitfinex","ETHUSD",1723375202587,1.53682059,2667.1,2665.9,0.2458914]
["bitfinex","ETHUSD",1723375203019,0.63781096,2667.1,2666.0,2.4219]
["bitfinex","ETHUSD",1723375203193,1.34615016,2668.0,2666.0,2.53371423]
["bitfinex","ETHUSD",1723375203398,0.44705108,2668.0,2666.2,2.4219]
["bitfinex","ETHUSD",1723375203721,1.92162474,2667.9,2666.4,2.4219]
["bitfinex","ETHUSD",1723375203919,1.92162474,2667.9,2666.5,0.07499364]
["bitfinex","ETHUSD",1723375204120,1.92162474,2667.9,2666.6,2.4219]
["bitfinex","ETHUSD",1723375204421,1.92162474,2667.9,2666.7,0.07499222]
["bitfinex","ETHUSD",1723375204602,0.19216247,2667.8,2666.8,2.4219]
["bitfinex","ETHUSD",1723375204798,1.0911721,2667.8,2666.8,2.4219]
["bitfinex","ETHUSD",1723375204988,0.89900963,2667.8,2666.9,0.03653269]
["bitfinex","ETHUSD",1723375206622,0.89900963,2667.8,2667.0,2.3219]
["bitfinex","ETHUSD",1723375206824,3.0,2668.0,2667.0,2.35810624]
["bitfinex","ETHUSD",1723375207026,3.0,2668.0,2667.0,2.3219]
["bitfinex","ETHUSD",1723375207323,5.4791,2668.1,2667.0,2.3219]
["bitfinex","ETHUSD",1723375207491,0.59261511,2668.0,2667.1,0.23219]
["bitfinex","ETHUSD",1723375207691,0.44705108,2668.2,2667.2,2.3219]
["bitfinex","ETHUSD",1723375207895,22.30135527,2668.8,2667.4,2.3219]
["bitfinex","ETHUSD",1723375207896,9.727,2668.8,2667.4,2.3219]
["bitfinex","ETHUSD",1723375208217,9.727,2668.8,2667.3,0.07497049]
["bitfinex","ETHUSD",1723375208218,9.727,2668.8,2667.6,2.3219]
["bitfinex","ETHUSD",1723375208434,0.9727,2668.7,2667.7,0.23219]
["bitfinex","ETHUSD",1723375208591,0.9727,2668.7,2667.7,0.26757299]
["bitfinex","ETHUSD",1723375208792,7.3,2668.8,2667.8,2.3219]
["bitfinex","ETHUSD",1723375209106,3.0,2668.7,2667.8,2.35725188]
["bitfinex","ETHUSD",1723375210494,2.95,2668.7,2667.8,2.35725188]
["bitfinex","ETHUSD",1723375211130,2.95,2668.7,2667.9,0.07496314]
["bitfinex","ETHUSD",1723375211338,2.95,2668.7,2668.0,2.3219]
["bitfinex","ETHUSD",1723375211498,2.95,2668.7,2668.1,2.56158631]
["bitfinex","ETHUSD",1723375212567,2.95,2668.7,2667.2,5.67421723]
["bitfinex","ETHUSD",1723375212568,2.95,2668.7,2667.3,2.3219]
["bitfinex","ETHUSD",1723375212771,7.3,2668.5,2667.3,2.3219]
["bitfinex","ETHUSD",1723375212976,7.3,2668.5,2668.2,0.03522747]
["bitfinex","ETHUSD",1723375212977,2.427,2668.4,2668.2,0.03522747]
["bitfinex","ETHUSD",1723375213164,0.9727,2668.3,2667.0,2.3219]
["bitfinex","ETHUSD",1723375213360,7.85,2668.2,2667.0,2.3219]
["bitfinex","ETHUSD",1723375213538,3.55,2668.1,2667.0,2.3219]
["bitfinex","ETHUSD",1723375213872,3.0,2668.1,2667.0,2.3219]
["bitfinex","ETHUSD",1723375214069,1.03,2668.0,2667.1,0.23219]
["bitfinex","ETHUSD",1723375214673,3.0,2668.1,2667.1,0.23219]
["bitfinex","ETHUSD",1723375215241,3.0,2668.1,2667.2,2.3219]
["bitfinex","ETHUSD",1723375215675,3.0,2668.1,2667.4,2.3219]
["bitfinex","ETHUSD",1723375216040,5.42715836,2671.2,2667.5,2.8719]
["bitfinex","ETHUSD",1723375216041,3.62,2669.2,2667.5,2.8719]
["bitfinex","ETHUSD",1723375216339,3.62,2669.2,2666.7,35.0]
["bitfinex","ETHUSD",1723375216340,0.6047,2669.1,2667.7,2.3219]
["bitfinex","ETHUSD",1723375217460,0.6047,2669.1,2667.8,2.3968537]
["bitfinex","ETHUSD",1723375217777,0.6047,2669.1,2667.9,2.39685184]
["bitfinex","ETHUSD",1723375218882,3.0,2669.2,2667.9,2.39685184]
["bitfinex","ETHUSD",1723375219059,3.0,2669.5,2667.9,2.39685184]
["bitfinex","ETHUSD",1723375219442,3.01443135,2669.6,2667.9,2.39685184]
["bitfinex","ETHUSD",1723375219681,3.01443135,2669.6,2668.1,2.3219]
["bitfinex","ETHUSD",1723375219682,0.58743135,2669.6,2668.1,2.3219]
["bitfinex","ETHUSD",1723375219929,2.427,2670.0,2668.3,2.3219]
["bitfinex","ETHUSD",1723375220221,0.20049175,2670.1,2668.3,2.3219]
["bitfinex","ETHUSD",1723375220222,2.427,2669.8,2668.4,0.03432804]
["bitfinex","ETHUSD",1723375220392,2.427,2669.8,2668.3,2.3219]
["bitfinex","ETHUSD",1723375221100,0.55,2669.7,2668.3,2.3219]
["bitfinex","ETHUSD",1723375221423,0.5977,2669.6,2668.3,2.582809]
["bitfinex","ETHUSD",1723375221633,0.55,2669.5,2668.3,2.582809]
["bitfinex","ETHUSD",1723375221792,0.55,2669.5,2668.4,0.03432804]
["bitfinex","ETHUSD",1723375222725,3.0,2669.7,2668.5,2.3219]
["bitfinex","ETHUSD",1723375223037,5.427,2669.8,2668.6,0.2356228]
["bitfinex","ETHUSD",1723375223936,7.3,2669.7,2668.6,0.31056647]
["bitfinex","ETHUSD",1723375224109,7.3,2669.7,2668.7,2.3219]
["bitfinex","ETHUSD",1723375224311,7.3,2669.7,2668.7,2.35613477]
["bitfinex","ETHUSD",1723375225233,2.427,2669.6,2668.7,2.35613477]
["bitfinex","ETHUSD",1723375225600,5.427,2669.6,2668.7,2.35613477]
["bitfinex","ETHUSD",1723375225819,1.2727,2669.5,2668.7,2.35613477]
["bitfinex","ETHUSD",1723375226002,4.2727,2669.5,2668.7,2.35613477]
["bitfinex","ETHUSD",1723375226424,3.0,2669.6,2668.7,2.35613477]
["bitfinex","ETHUSD",1723375229009,3.0,2669.6,2668.7,2.3219]
["bitfinex","ETHUSD",1723375235339,3.39193653,2669.6,2668.7,2.3219]
["bitfinex","ETHUSD",1723375239376,3.39193653,2669.6,2668.8,2.3822342]
["bitfinex","ETHUSD",1723375239544,3.0,2669.6,2668.9,2.54552342]
["bitfinex","ETHUSD",1723375240047,3.0,2669.6,2669.0,0.08652535]
["bitfinex","ETHUSD",1723375240454,3.0,2669.6,2668.9,2.3073]
["bitfinex","ETHUSD",1723375241965,3.0,2669.6,2668.3,2.3073]
["bitfinex","ETHUSD",1723375242326,0.55,2669.5,2668.4,0.08667214]
["bitfinex","ETHUSD",1723375242588,2.6293,2669.4,2668.4,0.08667214]
["bitfinex","ETHUSD",1723375242877,2.6293,2669.4,2668.3,2.3073]
["bitfinex","ETHUSD",1723375242878,3.55,2669.3,2668.3,2.3073]
["bitfinex","ETHUSD",1723375244078,3.62,2669.2,2667.2,2.3073]
["bitfinex","ETHUSD",1723375244286,2.2743,2668.6,2667.2,2.3073]
["bitfinex","ETHUSD",1723375244437,7.3,2668.4,2667.3,0.08466358]
["bitfinex","ETHUSD",1723375244636,2.2743,2668.2,2667.2,2.3073]
["bitfinex","ETHUSD",1723375244885,0.52743,2668.1,2667.2,2.3073]
["bitfinex","ETHUSD",1723375245172,0.55,2668.0,2667.3,0.07916435]
["bitfinex","ETHUSD",1723375245370,0.55,2668.0,2666.9,2.3073]
["bitfinex","ETHUSD",1723375246659,2.4888,2667.9,2666.6,2.4618]
["bitfinex","ETHUSD",1723375246854,0.55,2667.8,2666.7,0.24618]
["bitfinex","ETHUSD",1723375247192,0.55,2667.8,2666.6,2.4618]
["bitfinex","ETHUSD",1723375247193,3.55,2667.8,2666.6,2.4618]
["bitfinex","ETHUSD",1723375249897,3.55,2667.8,2665.3,3.0]
["bitfinex","ETHUSD",1723375249898,2.4888,2667.7,2665.4,2.4618]
["bitfinex","ETHUSD",1723375250068,1.15388,2667.6,2665.6,2.4618]
["bitfinex","ETHUSD",1723375250259,2.4888,2667.5,2665.6,5.4618]
["bitfinex","ETHUSD",1723375250587,2.4888,2667.5,2665.7,0.07969427]
["bitfinex","ETHUSD",1723375250588,0.55,2667.4,2665.7,0.07969427]
["bitfinex","ETHUSD",1723375250756,0.55,2667.4,2665.8,2.4618]
["bitfinex","ETHUSD",1723375250956,0.55,2667.4,2665.9,0.33377742]
["bitfinex","ETHUSD",1723375250957,0.60388,2667.3,2665.9,0.33377742]
["bitfinex","ETHUSD",1723375251258,0.55,2667.2,2665.9,0.33377742]
["bitfinex","ETHUSD",1723375252093,3.0,2667.4,2666.0,0.07501234]
["bitfinex","ETHUSD",1723375252258,7.3,2667.4,2666.1,2.4618]
["bitfinex","ETHUSD",1723375252578,3.0,2667.3,2666.2,0.0795286]
["bitfinex","ETHUSD",1723375252790,3.0,2667.3,2666.2,0.40866223]
["bitfinex","ETHUSD",1723375254575,3.0,2667.3,2666.3,2.4618]
["bitfinex","ETHUSD",1723375254792,3.0,2667.3,2666.4,0.07946235]
["bitfinex","ETHUSD",1723375255459,2.4888,2667.5,2666.4,0.15446186]
["bitfinex","ETHUSD",1723375255673,7.3,2667.8,2666.5,2.4618]
["bitfinex","ETHUSD",1723375255994,7.3,2667.8,2666.6,0.33661758]
["bitfinex","ETHUSD",1723375255995,8.0707743,2667.8,2666.6,0.33661758]
["bitfinex","ETHUSD",1723375256591,8.0707743,2667.8,2666.7,0.0798764]
["bitfinex","ETHUSD",1723375257566,3.0,2667.7,2666.7,0.0798764]
["bitfinex","ETHUSD",1723375259368,3.0,2667.7,2666.5,2.4618]
["bitfinex","ETHUSD",1723375259369,2.4888,2667.6,2666.5,2.4618]
["bitfinex","ETHUSD",1723375259667,3.84475743,2667.6,2666.6,0.24618]
["bitfinex","ETHUSD",1723375259878,3.0,2667.5,2666.6,0.32608951]
["bitfinex","ETHUSD",1723375260085,3.0,2667.5,2666.6,0.07990951]
["bitfinex","ETHUSD",1723375262769,2.8804049,2667.4,2666.6,0.07990951]
["bitfinex","ETHUSD",1723375262972,2.8804049,2667.4,2665.5,3.00798]
["bitfinex","ETHUSD",1723375262973,2.4888,2667.3,2665.5,2.4618]
["bitfinex","ETHUSD",1723375263185,2.4888,2667.1,2665.5,2.4618]
["bitfinex","ETHUSD",1723375263406,2.4888,2666.9,2665.5,2.70798]
["bitfinex","ETHUSD",1723375263575,2.4888,2666.9,2665.6,0.08024081]
["bitfinex","ETHUSD",1723375263576,0.55,2666.8,2665.6,0.08024081]
["bitfinex","ETHUSD",1723375263775,3.0,2666.8,2665.6,0.07502636]
["bitfinex","ETHUSD",1723375264014,3.0,2666.8,2665.7,2.4618]
["bitfinex","ETHUSD",1723375264195,2.4888,2666.9,2665.8,0.25368264]
["bitfinex","ETHUSD",1723375264399,2.4888,2666.9,2665.9,0.08104751]
["bitfinex","ETHUSD",1723375266408,3.0,2667.3,2665.9,0.08104751]
["bitfinex","ETHUSD",1723375266710,3.0,2667.3,2664.8,3.0]
["bitfinex","ETHUSD",1723375266711,2.8645,2667.2,2666.0,2.2564]
["bitfinex","ETHUSD",1723375266918,3.0,2667.1,2666.0,2.2564]
["bitfinex","ETHUSD",1723375267275,3.0,2667.1,2666.1,0.08098125]
["bitfinex","ETHUSD",1723375267515,0.62036605,2667.0,2666.1,0.08098125]
["bitfinex","ETHUSD",1723375268526,2.8645,2666.9,2666.1,0.08098125]
["bitfinex","ETHUSD",1723375268680,3.0,2666.8,2666.1,0.08098125]
["bitfinex","ETHUSD",1723375268880,3.0,2666.8,2665.7,2.2564]
["bitfinex","ETHUSD",1723375269081,3.0,2666.8,2666.2,0.08119031]
["bitfinex","ETHUSD",1723375269383,0.58645,2666.7,2666.3,0.08115719]
["bitfinex","ETHUSD",1723375269604,0.58645,2666.7,2665.7,2.2564]
["bitfinex","ETHUSD",1723375270512,0.58645,2666.7,2664.9,0.86742172]
["bitfinex","ETHUSD",1723375270513,0.58645,2666.7,2665.0,2.2564]
["bitfinex","ETHUSD",1723375270711,2.3145,2666.4,2665.0,2.2564]
["bitfinex","ETHUSD",1723375270902,5.3145,2666.4,2665.1,0.08158056]
["bitfinex","ETHUSD",1723375271098,6.57595,2666.4,2665.1,0.40212079]
["bitfinex","ETHUSD",1723375273103,0.55,2666.3,2665.1,0.08158056]
["bitfinex","ETHUSD",1723375273411,2.3145,2666.2,2665.1,0.08158056]
["bitfinex","ETHUSD",1723375273582,0.55,2666.1,2665.0,2.2564]
["bitfinex","ETHUSD",1723375273780,0.58645,2666.0,2665.0,2.2564]
["bitfinex","ETHUSD",1723375274392,2.3145,2665.8,2663.7,2.2564]
["bitfinex","ETHUSD",1723375274596,5.3145,2665.8,2663.7,2.2564]
["bitfinex","ETHUSD",1723375274801,2.3145,2665.8,2663.9,2.2564]
["bitfinex","ETHUSD",1723375274994,0.53145,2665.7,2664.1,2.2564]
["bitfinex","ETHUSD",1723375275321,0.53145,2665.7,2664.0,0.23384118]
["bitfinex","ETHUSD",1723375275322,3.53145,2665.7,2664.3,2.2564]
["bitfinex","ETHUSD",1723375275548,3.53145,2665.7,2664.2,0.15693086]
["bitfinex","ETHUSD",1723375275549,3.0,2665.7,2664.5,2.2564]
["bitfinex","ETHUSD",1723375275828,2.3145,2665.8,2664.6,0.15703965]
["bitfinex","ETHUSD",1723375275984,2.3145,2665.8,2664.7,2.2564]
["bitfinex","ETHUSD",1723375276193,2.84595,2665.8,2664.8,0.30068364]
["bitfinex","ETHUSD",1723375276424,2.84595,2665.8,2664.8,0.22564]
["bitfinex","ETHUSD",1723375276598,3.0,2665.7,2664.8,0.22564]
["bitfinex","ETHUSD",1723375276800,3.0,2665.7,2664.9,0.08188926]
["bitfinex","ETHUSD",1723375277005,2.3145,2665.8,2664.9,0.08188926]
["bitfinex","ETHUSD",1723375277206,2.3145,2665.8,2664.8,0.22564]
["bitfinex","ETHUSD",1723375277538,2.3145,2665.8,2664.7,2.2564]
["bitfinex","ETHUSD",1723375278042,0.55,2665.7,2664.7,2.2564]
["bitfinex","ETHUSD",1723375278220,0.55,2665.7,2664.8,0.08190772]
["bitfinex","ETHUSD",1723375278427,0.55,2665.7,2664.7,2.2564]
["bitfinex","ETHUSD",1723375278428,3.55,2665.7,2664.7,2.2564]
["bitfinex","ETHUSD",1723375278735,0.58645,2665.6,2664.7,2.2564]
["bitfinex","ETHUSD",1723375280243,3.0,2665.9,2664.7,2.2564]
["bitfinex","ETHUSD",1723375280401,2.3145,2666.0,2664.7,2.2564]
["bitfinex","ETHUSD",1723375280910,3.19103789,2666.3,2664.7,2.2564]
["bitfinex","ETHUSD",1723375280911,2.3145,2665.8,2664.7,2.2564]
["bitfinex","ETHUSD",1723375281249,0.55,2665.7,2663.9,2.2564]
["bitfinex","ETHUSD",1723375281537,0.55,2665.7,2664.8,0.08220519]
["bitfinex","ETHUSD",1723375281538,7.3,2665.3,2664.8,0.08220519]
["bitfinex","ETHUSD",1723375281742,19.49,2665.6,2664.1,2.2564]
["bitfinex","ETHUSD",1723375281904,1.852645,2665.5,2664.2,0.30494617]
["bitfinex","ETHUSD",1723375282106,4.852645,2665.5,2664.2,0.38735038]
["bitfinex","ETHUSD",1723375282438,4.852645,2665.5,2664.2,0.30494617]
["bitfinex","ETHUSD",1723375282928,4.302645,2665.5,2664.3,2.2564]
["bitfinex","ETHUSD",1723375283133,4.302645,2665.5,2664.4,0.25613462]
["bitfinex","ETHUSD",1723375283340,0.55,2665.4,2664.4,0.33847248]
["bitfinex","ETHUSD",1723375284124,0.55,2665.4,2664.4,0.08233786]
["bitfinex","ETHUSD",1723375284329,2.3145,2665.3,2664.4,0.08233786]
["bitfinex","ETHUSD",1723375284537,2.3145,2665.3,2664.3,2.2564]
["bitfinex","ETHUSD",1723375284733,12.6145,2665.3,2664.3,2.2564]
["bitfinex","ETHUSD",1723375284907,0.55,2665.2,2663.5,2.2564]
["bitfinex","ETHUSD",1723375285260,7.3,2664.9,2663.6,2.2564]
["bitfinex","ETHUSD",1723375285550,3.0,2664.8,2663.6,2.33918701]
["bitfinex","ETHUSD",1723375285756,3.73,2664.8,2663.7,0.2339187]
["bitfinex","ETHUSD",1723375285901,3.73,2664.8,2663.7,2.47167487]
["bitfinex","ETHUSD",1723375286105,3.73,2664.8,2663.8,0.15779549]
["bitfinex","ETHUSD",1723375286303,3.0,2664.8,2663.9,2.3966]
["bitfinex","ETHUSD",1723375286541,3.0,2664.8,2664.1,2.3966]
["bitfinex","ETHUSD",1723375286748,3.0,2664.8,2664.2,0.24716618]
["bitfinex","ETHUSD",1723375286912,3.0,2664.8,2664.1,2.3966]
["bitfinex","ETHUSD",1723375287112,3.0,2664.8,2664.3,0.08255473]
["bitfinex","ETHUSD",1723375287383,3.0,2664.8,2664.1,2.3966]
["bitfinex","ETHUSD",1723375287645,3.0,2664.8,2664.2,0.0825879]
["bitfinex","ETHUSD",1723375288321,7.3,2664.9,2664.3,2.3966]
["bitfinex","ETHUSD",1723375288547,7.3,2664.9,2664.4,0.33048481]
["bitfinex","ETHUSD",1723375288734,0.38967995,2665.9,2664.5,2.3966]
["bitfinex","ETHUSD",1723375288735,7.3,2665.4,2664.5,2.3966]
["bitfinex","ETHUSD",1723375289133,7.3,2665.4,2664.6,0.08245522]
["bitfinex","ETHUSD",1723375290211,3.0,2665.3,2664.6,0.08245522]
["bitfinex","ETHUSD",1723375290642,3.0,2665.3,2664.6,0.1575081]
["bitfinex","ETHUSD",1723375290848,3.0,2665.3,2664.6,0.43846144]
["bitfinex","ETHUSD",1723375291052,3.0,2665.3,2664.6,0.08245522]
["bitfinex","ETHUSD",1723375291237,3.0,2665.3,2664.5,2.3966]
["bitfinex","ETHUSD",1723375295231,7.3,2665.8,2664.7,2.3966]
["bitfinex","ETHUSD",1723375295232,3.0,2665.6,2664.7,2.3966]
["bitfinex","ETHUSD",1723375295438,3.0,2665.7,2664.7,2.3966]
["bitfinex","ETHUSD",1723375295759,2.302,2665.6,2664.3,2.3966]
["bitfinex","ETHUSD",1723375296414,0.55,2665.5,2664.3,2.3966]
["bitfinex","ETHUSD",1723375296637,0.2852,2665.4,2664.3,2.3966]
["bitfinex","ETHUSD",1723375296861,2.302,2665.2,2664.3,2.3966]
["bitfinex","ETHUSD",1723375297231,5.302,2665.2,2664.3,2.3966]
["bitfinex","ETHUSD",1723375299368,0.55,2665.1,2663.7,2.3966]
["bitfinex","ETHUSD",1723375299676,0.55,2665.1,2663.8,0.96522955]
["bitfinex","ETHUSD",1723375299677,7.3,2664.9,2663.8,0.96522955]
["bitfinex","ETHUSD",1723375299875,3.0,2664.8,2663.8,0.15814783]
["bitfinex","ETHUSD",1723375300545,3.0,2664.8,2663.8,0.08307708]
["bitfinex","ETHUSD",1723375300867,3.0,2664.8,2663.9,2.3966]
["bitfinex","ETHUSD",1723375301179,3.0,2664.8,2664.0,0.24796771]
["bitfinex","ETHUSD",1723375301479,3.0,2664.8,2664.1,0.08301061]
["bitfinex","ETHUSD",1723375301872,2.302,2664.7,2663.3,2.3966]
["bitfinex","ETHUSD",1723375302181,2.302,2664.7,2664.2,0.08298111]
["bitfinex","ETHUSD",1723375302421,7.3,2664.5,2663.3,2.3966]
["bitfinex","ETHUSD",1723375302684,3.55,2664.4,2663.3,2.3966]
["bitfinex","ETHUSD",1723375303196,3.55,2664.4,2663.4,0.0832466]
["bitfinex","ETHUSD",1723375303685,3.0,2664.4,2663.4,0.15833454]
["bitfinex","ETHUSD",1723375303869,3.0,2664.4,2663.4,0.78582799]
["bitfinex","ETHUSD",1723375304243,3.0,2664.4,2663.4,0.71074005]
["bitfinex","ETHUSD",1723375304447,3.0,2664.4,2663.4,0.0832466]
["bitfinex","ETHUSD",1723375307290,2.4228,2664.3,2663.4,0.0832466]
["bitfinex","ETHUSD",1723375310708,2.4228,2664.3,2663.0,2.3263]
["bitfinex","ETHUSD",1723375310709,0.55,2664.2,2663.0,2.3263]
["bitfinex","ETHUSD",1723375310882,0.55,2664.2,2663.1,0.08404481]
["bitfinex","ETHUSD",1723375311083,0.29728,2664.1,2663.1,0.32507929]
["bitfinex","ETHUSD",1723375311474,0.29728,2664.1,2663.1,0.08404481]
["bitfinex","ETHUSD",1723375313301,0.29728,2664.1,2663.2,2.3263]
["bitfinex","ETHUSD",1723375320285,10.3,2664.2,2663.3,0.0750899]
["bitfinex","ETHUSD",1723375320488,10.3,2664.2,2663.2,2.3263]
["bitfinex","ETHUSD",1723375321203,10.3,2664.2,2663.3,0.08409609]
["bitfinex","ETHUSD",1723375323805,0.55,2664.1,2663.3,0.08409609]
["bitfinex","ETHUSD",1723375324000,0.55,2664.1,2663.2,2.3263]
["bitfinex","ETHUSD",1723375324228,1.17422805,2664.0,2663.2,2.3263]
["bitfinex","ETHUSD",1723375324430,0.55,2663.9,2662.5,2.3263]
["bitfinex","ETHUSD",1723375324606,7.3,2663.7,2662.5,2.3263]
["bitfinex","ETHUSD",1723375324799,3.97228,2663.6,2662.7,2.3263]
["bitfinex","ETHUSD",1723375325111,3.0,2663.6,2662.8,0.07510107]
["bitfinex","ETHUSD",1723375325312,3.0,2663.6,2662.9,2.3263]
["bitfinex","ETHUSD",1723375325639,3.0,2664.1,2663.1,2.3263]
["bitfinex","ETHUSD",1723375325816,4.03,2664.1,2663.2,0.31522705]
["bitfinex","ETHUSD",1723375326140,4.03,2664.1,2663.2,0.24013881]
["bitfinex","ETHUSD",1723375326701,7.3,2664.8,2663.3,2.40138669]
["bitfinex","ETHUSD",1723375326917,2.81502663,2665.4,2663.5,2.3263]
["bitfinex","ETHUSD",1723375327117,2.81502663,2665.4,2663.7,2.3263]
["bitfinex","ETHUSD",1723375327324,2.4228,2665.4,2663.8,2.40136171]
["bitfinex","ETHUSD",1723375327530,2.4228,2665.4,2663.8,2.48018157]
["bitfinex","ETHUSD",1723375327739,2.4228,2665.7,2663.8,2.48018157]
["bitfinex","ETHUSD",1723375327913,0.89228054,2665.8,2664.0,2.3263]
["bitfinex","ETHUSD",1723375328242,0.89228054,2665.8,2664.2,2.4893]
["bitfinex","ETHUSD",1723375328436,0.89228054,2665.8,2664.1,0.07505139]
["bitfinex","ETHUSD",1723375328437,0.89228054,2665.8,2664.3,2.56434971]
["bitfinex","ETHUSD",1723375328602,0.89228054,2665.8,2664.4,0.07504971]
["bitfinex","ETHUSD",1723375328926,0.44767995,2666.2,2664.4,2.4893]
["bitfinex","ETHUSD",1723375329236,0.89228054,2666.2,2664.6,2.4893]
["bitfinex","ETHUSD",1723375329415,0.89228054,2666.2,2664.8,2.4893]
["bitfinex","ETHUSD",1723375329800,1.33996054,2666.2,2664.9,0.07804412]
["bitfinex","ETHUSD",1723375330029,1.33996054,2666.2,2665.0,0.07503716]
["bitfinex","ETHUSD",1723375330236,2.77659591,2666.5,2665.1,2.4893]
["bitfinex","ETHUSD",1723375330438,0.27765959,2666.4,2665.1,2.4893]
["bitfinex","ETHUSD",1723375330739,0.27765959,2666.4,2665.2,0.07794465]
["bitfinex","ETHUSD",1723375331112,0.72533954,2666.4,2665.2,0.07794465]
["bitfinex","ETHUSD",1723375331843,0.89228054,2666.3,2665.2,0.07794465]
["bitfinex","ETHUSD",1723375332149,0.41699401,2666.2,2665.2,0.07794465]
["bitfinex","ETHUSD",1723375332502,1.30927455,2666.2,2665.2,0.07794465]
["bitfinex","ETHUSD",1723375332618,0.55,2666.1,2665.2,0.07794465]
["bitfinex","ETHUSD",1723375333028,1.30927455,2666.2,2665.1,2.4893]
["bitfinex","ETHUSD",1723375333226,0.41699401,2666.2,2665.2,0.32396521]
["bitfinex","ETHUSD",1723375333556,3.27765959,2666.4,2665.3,2.4893]
["bitfinex","ETHUSD",1723375333722,0.27765959,2666.4,2665.3,2.5672115]
["bitfinex","ETHUSD",1723375333925,0.44767995,2666.6,2665.4,0.07503071]
["bitfinex","ETHUSD",1723375334127,0.44767995,2666.6,2665.5,2.56659511]
["bitfinex","ETHUSD",1723375334543,0.55,2666.5,2665.5,2.56659511]
["bitfinex","ETHUSD",1723375335653,0.99460059,2666.5,2665.5,0.07729511]
["bitfinex","ETHUSD",1723375335862,3.28298054,2666.4,2665.5,0.07729511]
["bitfinex","ETHUSD",1723375336019,3.93329805,2666.3,2665.1,2.4893]
["bitfinex","ETHUSD",1723375336221,4.82557859,2666.3,2665.6,0.07726196]
["bitfinex","ETHUSD",1723375336622,4.380978,2666.3,2665.1,2.4893]
["bitfinex","ETHUSD",1723375336835,3.830978,2666.3,2665.1,2.4893]
["bitfinex","ETHUSD",1723375337051,0.6221678,2666.2,2665.2,0.24893]
["bitfinex","ETHUSD",1723375338851,0.6221678,2666.2,2665.3,2.4893]
["bitfinex","ETHUSD",1723375339123,3.6221678,2666.2,2665.3,2.4893]
["bitfinex","ETHUSD",1723375339329,0.6221678,2666.2,2665.3,2.4893]
["bitfinex","ETHUSD",1723375339651,0.44767995,2666.3,2665.3,2.763123]
["bitfinex","ETHUSD",1723375339852,0.44767995,2666.3,2665.3,2.4893]
["bitfinex","ETHUSD",1723375341431,3.44460059,2666.6,2665.3,2.4893]
["bitfinex","ETHUSD",1723375341634,0.55,2666.5,2665.3,2.4893]
["bitfinex","ETHUSD",1723375343741,1.44228054,2666.5,2665.3,2.4893]
["bitfinex","ETHUSD",1723375344589,7.3,2666.4,2665.3,2.4893]
["bitfinex","ETHUSD",1723375344763,4.42422805,2666.3,2665.3,2.4893]
["bitfinex","ETHUSD",1723375346245,3.87422805,2666.3,2665.3,2.4893]
["bitfinex","ETHUSD",1723375350685,0.55,2666.2,2665.3,2.4893]
["bitfinex","ETHUSD",1723375351055,0.55,2666.2,2665.4,0.07698367]
["bitfinex","ETHUSD",1723375353885,2.3009,2666.1,2665.4,0.07698367]
["bitfinex","ETHUSD",1723375354100,0.87985799,2666.0,2665.4,0.07698367]
["bitfinex","ETHUSD",1723375354258,0.89228054,2665.9,2664.7,2.3208]
["bitfinex","ETHUSD",1723375354461,2.3009,2665.8,2664.7,2.3208]
["bitfinex","ETHUSD",1723375354660,0.44460059,2665.7,2664.7,2.3208]
["bitfinex","ETHUSD",1723375354861,2.3009,2665.6,2664.8,0.07721558]
["bitfinex","ETHUSD",1723375355088,1.1668306,2665.5,2664.8,0.07721558]
["bitfinex","ETHUSD",1723375355262,0.55,2665.4,2664.3,2.3208]
["bitfinex","ETHUSD",1723375355460,2.74550059,2665.3,2664.3,2.3208]
["bitfinex","ETHUSD",1723375355698,3.55,2665.2,2664.3,2.3208]
["bitfinex","ETHUSD",1723375355903,0.62955006,2665.1,2662.6,2.3208]
["bitfinex","ETHUSD",1723375356207,2.3009,2664.9,2662.9,2.3208]
["bitfinex","ETHUSD",1723375356700,2.3009,2664.9,2663.0,2.39920682]
["bitfinex","ETHUSD",1723375356701,0.55,2664.8,2663.0,2.39920682]
["bitfinex","ETHUSD",1723375356907,3.78009,2664.8,2663.0,2.39920682]
["bitfinex","ETHUSD",1723375358264,3.78009,2664.8,2663.1,0.07508994]
["bitfinex","ETHUSD",1723375358464,3.78009,2664.8,2663.2,2.3208]
["bitfinex","ETHUSD",1723375358696,3.0,2664.7,2663.3,0.31466816]
["bitfinex","ETHUSD",1723375358967,0.78009,2664.8,2663.4,2.3208]
["bitfinex","ETHUSD",1723375359198,0.55,2664.8,2663.6,2.3208]
["bitfinex","ETHUSD",1723375359502,3.44767995,2665.1,2663.8,2.3208]
["bitfinex","ETHUSD",1723375359503,3.0,2665.1,2663.8,2.3208]
["bitfinex","ETHUSD",1723375359814,2.48900915,2665.2,2664.0,2.3208]
["bitfinex","ETHUSD",1723375359815,0.54890091,2665.0,2664.0,2.3208]
["bitfinex","ETHUSD",1723375360014,0.18810915,2665.2,2664.0,2.3208]
["bitfinex","ETHUSD",1723375360306,3.0,2665.4,2664.1,0.07812239]
["bitfinex","ETHUSD",1723375360504,3.44767995,2665.4,2664.1,0.07812239]
["bitfinex","ETHUSD",1723375360667,0.64677306,2665.3,2664.0,2.3208]
["bitfinex","ETHUSD",1723375360866,0.64677306,2665.3,2664.0,2.3618702]
["bitfinex","ETHUSD",1723375361480,0.64677306,2665.3,2664.1,0.07812239]
["bitfinex","ETHUSD",1723375361885,0.64677306,2665.3,2664.1,0.11919259]
["bitfinex","ETHUSD",1723375362217,0.4094453,2665.2,2664.1,0.11919259]
["bitfinex","ETHUSD",1723375363428,1.30172584,2665.2,2664.1,0.11919259]
["bitfinex","ETHUSD",1723375363621,0.89228054,2665.2,2664.2,2.3208]
["bitfinex","ETHUSD",1723375363927,2.3009,2665.9,2664.4,2.3208]
["bitfinex","ETHUSD",1723375363928,0.89228054,2665.8,2664.4,2.3208]
["bitfinex","ETHUSD",1723375364215,0.89228054,2665.8,2664.5,0.07798969]
["bitfinex","ETHUSD",1723375364216,0.38547095,2665.7,2664.5,0.07798969]
["bitfinex","ETHUSD",1723375364414,0.44460059,2665.6,2664.5,0.07798969]
["bitfinex","ETHUSD",1723375364577,0.89228054,2665.6,2664.4,2.3208]
["bitfinex","ETHUSD",1723375365104,0.55,2665.5,2664.4,2.3208]
["bitfinex","ETHUSD",1723375366013,3.38327995,2665.5,2664.4,2.3208]
["bitfinex","ETHUSD",1723375366191,3.338328,2665.4,2664.4,2.3208]
["bitfinex","ETHUSD",1723375366526,0.55,2665.3,2664.4,2.3208]
["bitfinex","ETHUSD",1723375367335,0.55,2665.3,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375367336,1.44228054,2665.3,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375367627,1.44228054,2665.3,2664.4,0.07790548]
["bitfinex","ETHUSD",1723375367787,0.9257408,2665.2,2664.4,0.07790548]
["bitfinex","ETHUSD",1723375368121,0.55,2665.1,2664.4,0.07790548]
["bitfinex","ETHUSD",1723375371819,0.47806085,2665.2,2664.4,0.07790548]
["bitfinex","ETHUSD",1723375372999,0.47806085,2665.2,2664.5,2.4042]
["bitfinex","ETHUSD",1723375373182,0.47806085,2665.2,2664.6,0.07793816]
["bitfinex","ETHUSD",1723375373724,3.338328,2665.4,2664.6,0.07793816]
["bitfinex","ETHUSD",1723375373927,0.55,2665.3,2664.6,0.07793816]
["bitfinex","ETHUSD",1723375374239,3.55,2665.3,2664.6,0.07793816]
["bitfinex","ETHUSD",1723375374611,0.55,2665.3,2664.5,2.4042]
["bitfinex","ETHUSD",1723375374917,0.55,2665.3,2664.7,0.07785732]
["bitfinex","ETHUSD",1723375375116,0.55,2665.3,2664.5,2.4042]
["bitfinex","ETHUSD",1723375375117,0.55,2665.3,2664.6,0.07789049]
["bitfinex","ETHUSD",1723375375318,0.55,2665.3,2664.8,0.07782416]
["bitfinex","ETHUSD",1723375375522,0.55,2665.3,2664.7,0.07785732]
["bitfinex","ETHUSD",1723375375693,0.55,2665.3,2664.9,0.077791]
["bitfinex","ETHUSD",1723375375893,0.55,2665.3,2664.5,2.4042]
["bitfinex","ETHUSD",1723375376111,0.55,2665.3,2665.0,0.07775784]
["bitfinex","ETHUSD",1723375376323,0.338328,2665.4,2664.5,2.4042]
["bitfinex","ETHUSD",1723375376498,0.338328,2665.4,2664.6,0.24042]
["bitfinex","ETHUSD",1723375379440,0.338328,2665.4,2664.5,2.4042]
["bitfinex","ETHUSD",1723375380142,2.9356,2665.3,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375380301,10.68327995,2665.3,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375380501,3.0,2665.2,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375380741,2.00134123,2665.1,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375381041,2.83327995,2665.0,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375381202,0.89228054,2665.0,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375381417,2.9356,2664.9,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375381617,3.0,2664.8,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375381855,1.14356,2664.7,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375382622,2.3856,2664.6,2664.3,0.0410702]
["bitfinex","ETHUSD",1723375382937,0.55,2664.5,2663.1,2.4042]
["bitfinex","ETHUSD",1723375383270,3.55,2664.5,2663.1,2.4042]
["bitfinex","ETHUSD",1723375383418,0.89356,2664.4,2663.1,2.4042]
["bitfinex","ETHUSD",1723375383625,0.55,2664.3,2663.1,2.4042]
["bitfinex","ETHUSD",1723375384567,0.89356,2664.4,2663.3,2.4042]
["bitfinex","ETHUSD",1723375384863,0.89356,2664.4,2663.4,0.07602091]
["bitfinex","ETHUSD",1723375386247,8.19356,2664.4,2663.4,0.07602091]
["bitfinex","ETHUSD",1723375386424,4.669356,2664.3,2663.4,0.07602091]
["bitfinex","ETHUSD",1723375386625,4.669356,2664.3,2663.3,2.4042]
["bitfinex","ETHUSD",1723375386930,4.669356,2664.3,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375386931,2.3953,2664.2,2662.5,2.3461]
["bitfinex","ETHUSD",1723375387268,2.3953,2664.0,2662.6,0.07628657]
["bitfinex","ETHUSD",1723375387479,2.3953,2664.0,2662.5,2.3461]
["bitfinex","ETHUSD",1723375387622,0.55,2663.9,2662.5,2.3461]
["bitfinex","ETHUSD",1723375388263,3.55,2663.9,2662.5,2.3461]
["bitfinex","ETHUSD",1723375390552,2.3953,2663.8,2662.5,2.3461]
["bitfinex","ETHUSD",1723375390751,0.59453,2663.7,2662.5,2.58910556]
["bitfinex","ETHUSD",1723375390996,0.59453,2663.7,2662.6,0.07643704]
["bitfinex","ETHUSD",1723375391287,3.59453,2663.7,2662.6,0.07643704]
["bitfinex","ETHUSD",1723375391590,2.9453,2663.6,2662.6,0.07643704]
["bitfinex","ETHUSD",1723375391792,3.653983,2663.5,2662.6,0.07643704]
["bitfinex","ETHUSD",1723375391990,3.653983,2663.5,2662.7,0.07698349]
["bitfinex","ETHUSD",1723375391991,0.55,2663.4,2662.7,0.07698349]
["bitfinex","ETHUSD",1723375392162,0.55,2663.4,2662.4,2.3461]
["bitfinex","ETHUSD",1723375392360,0.4203983,2663.3,2662.4,2.3461]
["bitfinex","ETHUSD",1723375392594,0.4203983,2663.3,2662.5,0.07704993]
["bitfinex","ETHUSD",1723375395499,3.4203983,2663.3,2662.4,2.3461]
["bitfinex","ETHUSD",1723375396692,2.3953,2663.2,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375396854,7.07233983,2663.2,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375397053,7.07233983,2663.2,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375397792,7.07233983,2663.2,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375397994,7.07233983,2663.2,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375398196,2.3953,2663.0,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375398663,5.3953,2663.0,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375398855,3.0,2663.0,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375399058,2.3953,2663.3,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375399494,2.3953,2663.3,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375399657,0.53953,2663.2,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375399858,3.53953,2663.2,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375400054,3.53953,2663.2,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375400793,0.55,2663.1,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375400991,3.53953,2663.2,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375401200,0.593483,2663.1,2662.4,0.07708315]
["bitfinex","ETHUSD",1723375401567,0.593483,2663.1,2662.5,2.3461]
["bitfinex","ETHUSD",1723375401781,3.0,2663.2,2662.5,2.3461]
["bitfinex","ETHUSD",1723375401957,3.0,2663.2,2662.6,0.07445581]
["bitfinex","ETHUSD",1723375402295,2.3953,2663.6,2662.6,0.07445581]
["bitfinex","ETHUSD",1723375402652,2.3953,2663.6,2662.5,2.3461]
["bitfinex","ETHUSD",1723375404387,9.6953,2663.6,2662.6,0.07511233]
["bitfinex","ETHUSD",1723375404692,9.6953,2663.6,2662.7,0.07463922]
["bitfinex","ETHUSD",1723375405000,7.3,2663.6,2662.8,2.3461]
["bitfinex","ETHUSD",1723375405489,7.3,2663.6,2662.6,0.24212123]
["bitfinex","ETHUSD",1723375405490,2.3953,2663.5,2662.6,0.24212123]
["bitfinex","ETHUSD",1723375405695,3.1253,2663.5,2662.5,2.3461]
["bitfinex","ETHUSD",1723375405866,3.1253,2663.5,2662.7,0.07463922]
["bitfinex","ETHUSD",1723375406188,3.0,2663.4,2662.6,0.07467244]
["bitfinex","ETHUSD",1723375406397,0.61253,2663.3,2662.8,0.07460601]
["bitfinex","ETHUSD",1723375406554,0.61253,2663.3,2662.5,2.3461]
["bitfinex","ETHUSD",1723375407006,0.61253,2663.3,2662.6,0.07467244]
["bitfinex","ETHUSD",1723375408276,2.8838,2663.2,2662.6,0.07467244]
["bitfinex","ETHUSD",1723375408482,0.349633,2663.1,2662.6,0.07467244]
["bitfinex","ETHUSD",1723375408697,3.349633,2663.1,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375408884,0.349633,2663.1,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375409069,2.3338,2663.0,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375409273,0.55,2662.9,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375409495,0.58838,2662.8,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375410007,2.3338,2662.7,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375410193,2.8838,2662.7,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375410701,3.0,2662.6,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375411383,2.8838,2662.5,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375411594,3.28838,2662.4,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375411799,3.83838,2662.4,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375411984,6.17218,2662.4,2662.3,0.08395564]
["bitfinex","ETHUSD",1723375412180,3.83838,2662.4,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375412387,2.3338,2662.2,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375412685,2.3338,2662.0,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375413127,3.0,2662.1,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375413487,3.0,2662.1,2661.7,0.06822863]
["bitfinex","ETHUSD",1723375413707,3.0,2662.2,2661.7,0.06822863]
["bitfinex","ETHUSD",1723375414022,0.53338,2662.2,2661.7,0.06822863]
["bitfinex","ETHUSD",1723375414227,3.0,2662.3,2661.7,0.06822863]
["bitfinex","ETHUSD",1723375414524,0.55,2662.2,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375414678,0.44460059,2662.2,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375414883,0.44460059,2662.2,2661.7,0.06822863]
["bitfinex","ETHUSD",1723375414884,3.28326006,2662.1,2661.7,0.06822863]
["bitfinex","ETHUSD",1723375415201,3.28326006,2662.1,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375415379,2.3338,2661.9,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375415723,0.55,2661.8,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375415939,0.28838,2661.7,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375416225,3.17218,2661.7,2661.6,0.1280467]
["bitfinex","ETHUSD",1723375416429,2.8838,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375416579,3.55,2661.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375417324,2.3338,2661.5,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375417526,2.8838,2661.4,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375417680,3.0,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375417884,2.3338,2661.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375418220,0.55,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375418428,3.55,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375418640,2.9888,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1723375418785,15.56134832,2660.8,2660.3,0.005]
["bitfinex","ETHUSD",1723375419116,2.3338,2660.6,2660.3,0.005]
["bitfinex","ETHUSD",1723375419290,0.55,2660.5,2660.3,0.005]
["bitfinex","ETHUSD",1723375419483,0.28838,2660.4,2660.3,0.005]
["bitfinex","ETHUSD",1723375419926,3.0,2660.5,2660.3,0.005]
["bitfinex","ETHUSD",1723375420127,2.3338,2661.0,2660.3,0.005]
["bitfinex","ETHUSD",1723375420333,3.55,2660.8,2660.3,0.005]
["bitfinex","ETHUSD",1723375420485,0.655,2660.9,2660.3,0.005]
["bitfinex","ETHUSD",1723375420829,2.3338,2661.0,2660.3,0.005]
["bitfinex","ETHUSD",1723375422033,0.55,2660.9,2660.3,0.005]
["bitfinex","ETHUSD",1723375422485,3.55,2660.9,2660.3,0.005]
["bitfinex","ETHUSD",1723375424400,3.54842648,2660.9,2660.3,0.005]
["bitfinex","ETHUSD",1723375425298,0.38563335,2660.8,2660.3,0.005]
["bitfinex","ETHUSD",1723375425520,0.39340598,2660.7,2660.3,0.005]
["bitfinex","ETHUSD",1723375426029,2.2935,2660.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375426231,5.2935,2660.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375426386,5.71529725,2660.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375426609,2.84846428,2660.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375426855,2.29846428,2660.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375427329,5.29846428,2660.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375428956,5.29846428,2660.4,2659.2,2.3056]
["bitfinex","ETHUSD",1723375429112,3.62,2660.6,2659.3,0.07519989]
["bitfinex","ETHUSD",1723375429452,3.62,2660.6,2659.4,0.07038837]
["bitfinex","ETHUSD",1723375429453,2.2935,2660.5,2659.4,0.07038837]
["bitfinex","ETHUSD",1723375429812,2.2935,2660.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375430519,0.55,2660.4,2659.1,2.3056]
["bitfinex","ETHUSD",1723375430910,3.55,2660.4,2659.1,2.3056]
["bitfinex","ETHUSD",1723375431116,3.55,2660.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375431117,2.2935,2660.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375431457,0.55,2660.1,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375431609,3.55,2660.1,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375432011,3.55,2660.1,2659.1,0.07075251]
["bitfinex","ETHUSD",1723375432247,2.2935,2659.6,2659.1,0.07075251]
["bitfinex","ETHUSD",1723375432417,0.59135,2659.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375432620,0.55,2659.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375433360,3.59135,2659.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375433651,3.59135,2659.5,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375433830,0.59135,2659.5,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375434033,0.359135,2659.4,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375434357,3.0,2659.9,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375434650,3.62,2660.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375434812,3.0,2660.1,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375435008,0.662,2660.0,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375435313,0.662,2660.0,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375435744,1.04747182,2660.0,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375436142,1.04747182,2660.0,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375436523,0.55,2659.9,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375436921,0.45974718,2659.9,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375438644,0.55,2659.8,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375438955,2.2935,2659.7,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375439159,0.55,2659.6,2659.1,0.06838251]
["bitfinex","ETHUSD",1723375439468,0.55,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375439469,3.55,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375439650,0.58435,2659.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375440054,0.55,2659.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375440760,3.0,2659.4,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375440967,0.45974718,2659.9,2659.0,2.68387983]
["bitfinex","ETHUSD",1723375441273,0.55,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375441424,0.99975472,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375442469,0.44975472,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375442676,3.44975472,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375443036,0.44975472,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375443236,3.0,2659.7,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375443473,0.44975472,2659.8,2659.1,2.3056]
["bitfinex","ETHUSD",1723375443791,0.45974718,2659.9,2659.1,2.3056]
["bitfinex","ETHUSD",1723375445986,2.71194718,2659.9,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375446137,3.91520782,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375446535,0.55,2659.7,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375446735,0.4946315,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375446940,0.55,2659.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375447151,0.4946315,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375448081,0.4946315,2659.6,2659.1,2.3288]
["bitfinex","ETHUSD",1723375448280,0.45974718,2659.9,2659.1,2.3288]
["bitfinex","ETHUSD",1723375448583,0.52962418,2660.2,2659.2,0.06420159]
["bitfinex","ETHUSD",1723375448782,1.01073133,2660.2,2659.2,0.06420159]
["bitfinex","ETHUSD",1723375448943,1.01073133,2660.2,2659.1,2.3288]
["bitfinex","ETHUSD",1723375449149,1.01073133,2660.2,2659.3,0.06416829]
["bitfinex","ETHUSD",1723375449397,0.43865313,2660.1,2659.2,0.06420159]
["bitfinex","ETHUSD",1723375449558,3.33182418,2660.0,2659.4,0.06413499]
["bitfinex","ETHUSD",1723375449886,3.0,2659.9,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375450287,3.0,2659.9,2659.1,2.3288]
["bitfinex","ETHUSD",1723375450487,1.56073133,2660.0,2659.1,2.3288]
["bitfinex","ETHUSD",1723375450488,0.45607313,2659.8,2659.1,2.3288]
["bitfinex","ETHUSD",1723375450690,1.56073133,2660.0,2659.2,0.06420159]
["bitfinex","ETHUSD",1723375450862,0.52962418,2659.8,2659.2,0.06420159]
["bitfinex","ETHUSD",1723375451070,0.55,2659.7,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375451264,0.45607313,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375451464,0.45607313,2659.6,2659.1,0.06423489]
["bitfinex","ETHUSD",1723375451465,0.55,2659.5,2659.1,0.06423489]
["bitfinex","ETHUSD",1723375452000,0.55,2659.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375453465,0.45607313,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375453999,0.45607313,2659.6,2659.0,2.70707983]
["bitfinex","ETHUSD",1723375454172,7.3,2660.0,2659.0,2.70707983]
["bitfinex","ETHUSD",1723375454373,7.3,2660.0,2659.1,0.06430452]
["bitfinex","ETHUSD",1723375454705,7.3,2660.0,2659.0,2.70707983]
["bitfinex","ETHUSD",1723375454859,0.78296242,2659.9,2659.0,2.70707983]
["bitfinex","ETHUSD",1723375455654,3.78296242,2659.9,2659.0,2.70707983]
["bitfinex","ETHUSD",1723375457238,0.78296242,2659.9,2659.2,2.3288]
["bitfinex","ETHUSD",1723375457526,2.2522,2660.5,2659.2,2.3288]
["bitfinex","ETHUSD",1723375457527,2.2522,2660.5,2659.3,0.06428552]
["bitfinex","ETHUSD",1723375458132,2.74787436,2660.5,2659.2,2.3288]
["bitfinex","ETHUSD",1723375458282,0.49567436,2660.4,2659.2,2.3288]
["bitfinex","ETHUSD",1723375458482,2.2522,2660.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375458827,2.73330715,2660.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375459123,0.55,2660.1,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375459292,0.32833072,2660.0,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375459494,0.55,2659.9,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375460945,2.2522,2659.8,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375461156,0.55,2659.7,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375461449,3.55,2659.7,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375461652,0.88022,2659.6,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375462449,3.0,2659.9,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375462611,0.55,2659.8,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375462810,3.55,2659.9,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375463347,0.55,2659.9,2659.1,0.0642532]
["bitfinex","ETHUSD",1723375463657,2.2522,2659.7,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375464192,0.55,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375464460,0.55,2659.6,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375464461,3.55,2659.6,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375464621,0.88022,2659.5,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375464949,0.28022,2659.8,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375465119,0.55,2659.7,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375465320,0.55,2659.7,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375465647,2.4185,2659.6,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375465852,0.84685,2659.5,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375466009,0.84685,2659.5,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375466206,3.84685,2659.5,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375466814,2.4185,2659.4,2659.1,0.0643448]
["bitfinex","ETHUSD",1723375467022,0.55,2659.3,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375467224,0.326535,2659.3,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375467449,2.69872,2659.8,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375467654,0.55,2659.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375467866,3.0,2659.7,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375468086,0.55,2659.6,2659.1,0.0645464]
["bitfinex","ETHUSD",1723375468289,1.119872,2659.6,2659.1,0.0645464]
["bitfinex","ETHUSD",1723375468799,2.4185,2659.5,2659.1,0.0645464]
["bitfinex","ETHUSD",1723375468953,0.55,2659.4,2659.1,0.0645464]
["bitfinex","ETHUSD",1723375469289,2.4185,2659.3,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375469503,0.55,2659.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375469656,3.55,2659.2,2659.0,0.37827983]
["bitfinex","ETHUSD",1723375470251,3.55,2659.2,2656.5,2.3463]
["bitfinex","ETHUSD",1723375470252,2.4185,2659.1,2656.5,2.3463]
["bitfinex","ETHUSD",1723375470486,2.4185,2659.1,2656.7,2.3463]
["bitfinex","ETHUSD",1723375470487,2.4185,2658.8,2656.7,2.3463]
["bitfinex","ETHUSD",1723375470854,2.4185,2658.8,2656.7,2.2963]
["bitfinex","ETHUSD",1723375470855,2.4185,2658.6,2656.7,2.2963]
["bitfinex","ETHUSD",1723375471088,0.55,2658.5,2656.7,2.2963]
["bitfinex","ETHUSD",1723375471301,2.4185,2658.3,2656.7,2.2963]
["bitfinex","ETHUSD",1723375471581,0.29685,2658.4,2656.7,2.2963]
["bitfinex","ETHUSD",1723375471582,4.03005722,2658.2,2656.7,2.2963]
["bitfinex","ETHUSD",1723375471913,2.4185,2658.1,2656.7,2.2963]
["bitfinex","ETHUSD",1723375472200,0.55,2658.0,2656.7,2.2963]
["bitfinex","ETHUSD",1723375472352,3.0,2658.1,2656.8,0.22963]
["bitfinex","ETHUSD",1723375472555,3.0,2658.1,2656.3,0.1280467]
["bitfinex","ETHUSD",1723375472865,3.0,2658.1,2656.4,0.07527064]
["bitfinex","ETHUSD",1723375473067,0.29685,2658.4,2656.5,0.0752697]
["bitfinex","ETHUSD",1723375473247,0.29685,2658.4,2656.3,0.1280467]
["bitfinex","ETHUSD",1723375473448,0.29685,2658.4,2656.4,0.0634832]
["bitfinex","ETHUSD",1723375473652,0.29685,2658.4,2656.3,0.1280467]
["bitfinex","ETHUSD",1723375473653,0.84868339,2658.4,2656.3,0.1280467]
["bitfinex","ETHUSD",1723375473954,0.36429834,2658.3,2656.4,2.4097832]
["bitfinex","ETHUSD",1723375474155,2.4185,2658.2,2656.4,2.4097832]
["bitfinex","ETHUSD",1723375474600,0.55,2658.1,2656.4,2.48506563]
["bitfinex","ETHUSD",1723375474892,3.0,2658.1,2656.5,0.07527237]
["bitfinex","ETHUSD",1723375475089,0.3758,2658.5,2656.5,2.60761023]
["bitfinex","ETHUSD",1723375475275,0.3758,2658.7,2656.6,0.06341646]
["bitfinex","ETHUSD",1723375475499,0.3758,2658.7,2656.7,2.3463]
["bitfinex","ETHUSD",1723375475659,8.0089311,2658.7,2656.8,2.66253249]
["bitfinex","ETHUSD",1723375475864,8.0089311,2658.7,2656.9,0.06331637]
["bitfinex","ETHUSD",1723375476097,8.0089311,2658.7,2657.1,2.3463]
["bitfinex","ETHUSD",1723375476399,2.4185,2658.6,2657.1,2.3463]
["bitfinex","ETHUSD",1723375476558,2.4185,2658.6,2657.3,2.3463]
["bitfinex","ETHUSD",1723375477089,2.963511,2658.9,2657.5,2.3463]
["bitfinex","ETHUSD",1723375477275,2.963511,2658.9,2657.6,0.24094496]
["bitfinex","ETHUSD",1723375477276,0.35153444,2658.8,2657.6,0.24094496]
["bitfinex","ETHUSD",1723375477474,2.7943,2658.7,2657.7,0.06304957]
["bitfinex","ETHUSD",1723375477799,2.4185,2658.7,2657.4,2.3463]
["bitfinex","ETHUSD",1723375478013,0.33150454,2658.6,2657.4,2.58093]
["bitfinex","ETHUSD",1723375478167,0.545011,2658.8,2657.4,2.58093]
["bitfinex","ETHUSD",1723375478370,0.55,2658.7,2657.5,0.06311626]
["bitfinex","ETHUSD",1723375478692,0.55,2658.7,2657.4,2.58093]
["bitfinex","ETHUSD",1723375478892,0.55,2658.7,2657.5,0.258093]
["bitfinex","ETHUSD",1723375479097,2.4185,2658.6,2657.4,2.3463]
["bitfinex","ETHUSD",1723375479282,3.0,2658.6,2657.4,2.3463]
["bitfinex","ETHUSD",1723375479814,3.0,2658.6,2657.6,2.3463]
["bitfinex","ETHUSD",1723375479973,0.545011,2658.8,2657.6,2.3463]
["bitfinex","ETHUSD",1723375480172,0.545011,2658.8,2657.7,0.06359955]
["bitfinex","ETHUSD",1723375480374,0.545011,2658.8,2657.6,2.3463]
["bitfinex","ETHUSD",1723375480773,0.656535,2659.1,2657.7,0.07524915]
["bitfinex","ETHUSD",1723375480975,0.656535,2659.1,2657.8,2.3463]
["bitfinex","ETHUSD",1723375481197,3.92886424,2659.4,2657.8,2.40986621]
["bitfinex","ETHUSD",1723375482007,1.09684439,2659.3,2657.8,2.40986621]
["bitfinex","ETHUSD",1723375482403,1.09684439,2659.3,2658.0,2.3463]
["bitfinex","ETHUSD",1723375482698,1.09684439,2659.3,2657.4,0.1]
["bitfinex","ETHUSD",1723375482699,7.3,2659.7,2658.2,2.3463]
["bitfinex","ETHUSD",1723375482898,7.3,2659.7,2658.1,0.07522816]
["bitfinex","ETHUSD",1723375482899,7.3,2659.7,2658.3,2.66367409]
["bitfinex","ETHUSD",1723375483142,7.3,2659.7,2658.3,2.72711768]
["bitfinex","ETHUSD",1723375483352,3.18276195,2660.1,2658.3,2.72711768]
["bitfinex","ETHUSD",1723375483741,3.18276195,2660.1,2658.5,2.3463]
["bitfinex","ETHUSD",1723375483922,3.18276195,2660.1,2658.7,2.3463]
["bitfinex","ETHUSD",1723375484359,3.18276195,2660.1,2658.9,2.3463]
["bitfinex","ETHUSD",1723375484761,3.18276195,2660.1,2659.0,0.06321038]
["bitfinex","ETHUSD",1723375484968,3.18276195,2660.1,2659.1,2.42148765]
["bitfinex","ETHUSD",1723375485121,3.18276195,2660.1,2659.3,2.3463]
["bitfinex","ETHUSD",1723375485457,3.79486854,2660.3,2659.5,2.3463]
["bitfinex","ETHUSD",1723375485652,3.79486854,2660.3,2659.7,2.3199]
["bitfinex","ETHUSD",1723375485884,3.79486854,2660.3,2659.6,0.07518431]
["bitfinex","ETHUSD",1723375485885,0.3758,2661.0,2659.8,2.39507996]
["bitfinex","ETHUSD",1723375486016,0.545011,2661.4,2659.8,2.45802397]
["bitfinex","ETHUSD",1723375486365,0.2818411,2661.3,2659.9,2.5657024]
["bitfinex","ETHUSD",1723375486662,0.545011,2661.4,2660.0,2.39507133]
["bitfinex","ETHUSD",1723375487233,0.55183339,2661.6,2660.1,2.38274416]
["bitfinex","ETHUSD",1723375487234,1.09684439,2661.6,2660.1,2.38274416]
["bitfinex","ETHUSD",1723375487465,1.09684439,2661.6,2660.3,2.3199]
["bitfinex","ETHUSD",1723375487668,0.545011,2661.6,2660.3,2.3199]
["bitfinex","ETHUSD",1723375487841,0.545011,2661.6,2660.4,0.06274433]
["bitfinex","ETHUSD",1723375488049,1.09684439,2661.6,2660.4,0.06274433]
["bitfinex","ETHUSD",1723375488230,0.545011,2661.6,2660.4,0.06274433]
["bitfinex","ETHUSD",1723375488425,0.545011,2661.6,2660.5,2.3199]
["bitfinex","ETHUSD",1723375488877,0.545011,2661.6,2660.6,0.06267779]
["bitfinex","ETHUSD",1723375489032,0.545011,2661.6,2660.7,2.3199]
["bitfinex","ETHUSD",1723375489364,0.58911276,2662.0,2660.9,2.3199]
["bitfinex","ETHUSD",1723375489553,0.545011,2662.4,2661.0,0.07515233]
["bitfinex","ETHUSD",1723375489764,0.545011,2662.4,2661.1,2.3199]
["bitfinex","ETHUSD",1723375490134,0.545011,2662.4,2661.2,0.06247824]
["bitfinex","ETHUSD",1723375490329,0.545011,2662.4,2661.3,2.3199]
["bitfinex","ETHUSD",1723375490559,0.545011,2662.4,2661.2,0.13762517]
["bitfinex","ETHUSD",1723375490560,9.5734,2663.0,2661.5,2.3199]
["bitfinex","ETHUSD",1723375490746,0.545011,2662.8,2661.6,0.23199]
["bitfinex","ETHUSD",1723375490972,0.545011,2662.8,2661.5,2.3199]
["bitfinex","ETHUSD",1723375491172,12.19,2663.5,2661.6,2.3950355]
["bitfinex","ETHUSD",1723375491483,0.545011,2663.0,2661.6,2.3950355]
["bitfinex","ETHUSD",1723375491682,0.58872234,2663.5,2661.6,2.63453905]
["bitfinex","ETHUSD",1723375491991,0.58872234,2663.5,2661.7,0.06231201]
["bitfinex","ETHUSD",1723375491992,1.13373334,2663.5,2661.7,0.06231201]
["bitfinex","ETHUSD",1723375492143,0.88572433,2663.4,2661.8,2.3199]
["bitfinex","ETHUSD",1723375492349,0.88572433,2663.4,2660.8,3.1]
["bitfinex","ETHUSD",1723375492350,0.88572433,2663.4,2662.0,2.3199]
["bitfinex","ETHUSD",1723375492584,7.3,2663.7,2662.2,2.3199]
["bitfinex","ETHUSD",1723375492898,0.545011,2663.6,2662.3,0.07511341]
["bitfinex","ETHUSD",1723375493062,0.545011,2663.6,2662.3,0.13572446]
["bitfinex","ETHUSD",1723375493388,0.545011,2663.8,2662.3,0.06061105]
["bitfinex","ETHUSD",1723375493546,0.55183339,2663.5,2662.3,0.06061105]
["bitfinex","ETHUSD",1723375493746,0.545011,2663.4,2662.2,2.3199]
["bitfinex","ETHUSD",1723375495188,2.8234,2663.3,2662.2,2.3199]
["bitfinex","ETHUSD",1723375495352,3.39202444,2663.2,2662.2,2.3199]
["bitfinex","ETHUSD",1723375495750,3.93703544,2663.2,2662.2,2.3199]
["bitfinex","ETHUSD",1723375496183,1.64684439,2663.1,2661.8,2.3199]
["bitfinex","ETHUSD",1723375496694,1.64684439,2663.1,2661.9,0.06074397]
["bitfinex","ETHUSD",1723375496880,0.50388688,2663.0,2661.9,0.06074397]
["bitfinex","ETHUSD",1723375497084,1.095011,2662.9,2661.9,0.06074397]
["bitfinex","ETHUSD",1723375497392,1.05572027,2663.0,2661.9,0.06074397]
["bitfinex","ETHUSD",1723375497393,0.50388688,2663.0,2661.9,0.06074397]
["bitfinex","ETHUSD",1723375497767,0.50388688,2663.0,2661.8,2.3199]
["bitfinex","ETHUSD",1723375498116,1.04889788,2663.0,2661.8,2.3199]
["bitfinex","ETHUSD",1723375498557,1.64684439,2662.9,2661.8,2.3199]
["bitfinex","ETHUSD",1723375498758,0.21507313,2662.8,2661.8,2.3199]
["bitfinex","ETHUSD",1723375499691,0.50388688,2663.0,2661.8,2.3199]
["bitfinex","ETHUSD",1723375500470,0.50388688,2663.0,2659.3,1.5]
["bitfinex","ETHUSD",1723375500471,2.2734,2662.8,2661.4,2.3199]
["bitfinex","ETHUSD",1723375500666,1.09684439,2662.7,2661.4,2.3199]
["bitfinex","ETHUSD",1723375500999,1.09684439,2662.7,2661.5,0.0591009]
["bitfinex","ETHUSD",1723375501000,0.55,2662.6,2661.5,0.0591009]
["bitfinex","ETHUSD",1723375501165,1.18203544,2662.6,2661.5,0.0591009]
["bitfinex","ETHUSD",1723375501688,0.55,2662.5,2661.0,2.3199]
["bitfinex","ETHUSD",1723375501909,1.095011,2662.5,2661.1,0.05931798]
["bitfinex","ETHUSD",1723375502112,2.2734,2662.4,2661.1,0.05931798]
["bitfinex","ETHUSD",1723375502309,0.3368411,2662.3,2661.1,0.05931798]
["bitfinex","ETHUSD",1723375502798,0.55,2662.2,2661.1,0.05931798]
["bitfinex","ETHUSD",1723375503019,1.64684439,2662.2,2659.5,2.3199]
["bitfinex","ETHUSD",1723375503311,2.818411,2662.1,2659.9,2.3199]
["bitfinex","ETHUSD",1723375503618,3.55,2662.0,2660.1,2.3199]
["bitfinex","ETHUSD",1723375503906,3.55,2662.0,2659.4,0.1]
["bitfinex","ETHUSD",1723375503907,2.2734,2661.6,2660.2,0.05971243]
["bitfinex","ETHUSD",1723375504105,1.64684439,2661.5,2660.2,0.05971243]
["bitfinex","ETHUSD",1723375504476,4.095011,2661.5,2659.7,2.3199]
["bitfinex","ETHUSD",1723375504911,4.64684439,2661.5,2659.7,2.3199]
["bitfinex","ETHUSD",1723375505211,1.24385783,2661.4,2659.7,2.3199]
["bitfinex","ETHUSD",1723375505379,2.2734,2661.2,2659.7,2.3199]
["bitfinex","ETHUSD",1723375505580,3.0,2661.2,2659.9,2.3199]
["bitfinex","ETHUSD",1723375506109,0.69202444,2661.4,2660.0,0.05785233]
["bitfinex","ETHUSD",1723375506312,2.86400244,2661.3,2660.0,0.05785233]
["bitfinex","ETHUSD",1723375506473,3.0,2661.2,2659.9,2.3199]
["bitfinex","ETHUSD",1723375506876,3.0,2661.2,2658.8,3.0]
["bitfinex","ETHUSD",1723375506877,3.0,2661.2,2658.9,2.2986]
["bitfinex","ETHUSD",1723375507074,0.55,2661.1,2659.0,0.05818527]
["bitfinex","ETHUSD",1723375507312,1.13640024,2661.1,2659.0,0.2938638]
["bitfinex","ETHUSD",1723375507614,2.4948,2661.0,2659.1,2.2986]
["bitfinex","ETHUSD",1723375507924,2.4948,2660.9,2658.7,2.2986]
["bitfinex","ETHUSD",1723375508087,3.589811,2660.9,2658.7,2.2986]
["bitfinex","ETHUSD",1723375508292,2.4948,2660.7,2658.7,2.2986]
["bitfinex","ETHUSD",1723375508491,1.29675544,2660.8,2658.7,2.2986]
["bitfinex","ETHUSD",1723375508492,3.0448,2660.6,2658.7,2.2986]
["bitfinex","ETHUSD",1723375509008,2.4948,2660.4,2658.7,2.2986]
["bitfinex","ETHUSD",1723375509179,0.55,2660.3,2658.7,2.2986]
["bitfinex","ETHUSD",1723375509386,0.30448,2660.2,2658.7,2.2986]
["bitfinex","ETHUSD",1723375509578,0.55,2660.1,2658.7,2.2986]
["bitfinex","ETHUSD",1723375510726,2.4948,2660.0,2658.2,2.2986]
["bitfinex","ETHUSD",1723375510934,0.55,2660.1,2658.2,2.2986]
["bitfinex","ETHUSD",1723375510935,2.4948,2659.8,2658.2,2.2986]
["bitfinex","ETHUSD",1723375511100,0.30448,2659.7,2658.8,0.05611547]
["bitfinex","ETHUSD",1723375511286,0.55,2659.6,2658.2,2.2986]
["bitfinex","ETHUSD",1723375513070,0.55,2659.6,2658.3,0.07522411]
["bitfinex","ETHUSD",1723375514437,2.4948,2659.5,2657.8,2.2986]
["bitfinex","ETHUSD",1723375514644,2.4948,2659.3,2657.8,2.2986]
["bitfinex","ETHUSD",1723375514938,5.4948,2659.3,2657.9,0.05641538]
["bitfinex","ETHUSD",1723375515140,0.55,2659.2,2657.9,0.05641538]
["bitfinex","ETHUSD",1723375515349,0.60448,2659.1,2657.8,2.2986]
["bitfinex","ETHUSD",1723375516009,2.4948,2659.0,2656.9,2.2986]
["bitfinex","ETHUSD",1723375516210,5.4948,2659.0,2657.9,0.056887]
["bitfinex","ETHUSD",1723375516417,0.309928,2658.9,2657.3,5.2986]
["bitfinex","ETHUSD",1723375516726,3.309928,2658.9,2657.3,5.2986]
["bitfinex","ETHUSD",1723375516931,0.5804728,2658.8,2657.4,0.90186]
["bitfinex","ETHUSD",1723375517233,0.5804728,2658.8,2657.4,0.95896126]
["bitfinex","ETHUSD",1723375518907,2.4948,2658.7,2657.4,0.95896126]
["bitfinex","ETHUSD",1723375519117,5.4948,2658.7,2657.4,0.95896126]
["bitfinex","ETHUSD",1723375519337,0.60752728,2658.6,2657.4,0.95896126]
["bitfinex","ETHUSD",1723375519537,0.60752728,2658.6,2657.4,1.03420494]
["bitfinex","ETHUSD",1723375519705,3.0,2658.6,2657.4,1.03420494]
["bitfinex","ETHUSD",1723375520351,2.4948,2658.7,2657.4,1.03420494]
["bitfinex","ETHUSD",1723375520635,0.55,2659.2,2657.4,1.03420494]
["bitfinex","ETHUSD",1723375520636,3.0,2659.1,2657.5,2.2986]
["bitfinex","ETHUSD",1723375520835,2.4948,2659.2,2657.5,2.2986]
["bitfinex","ETHUSD",1723375521045,2.4948,2659.2,2657.6,0.05778058]
["bitfinex","ETHUSD",1723375521232,2.74428,2659.2,2657.7,2.2986]
["bitfinex","ETHUSD",1723375521539,2.74428,2659.2,2657.7,2.35622]
["bitfinex","ETHUSD",1723375523145,3.0,2659.1,2657.7,2.35622]
["bitfinex","ETHUSD",1723375523447,3.0,2659.1,2657.8,0.17522686]
["bitfinex","ETHUSD",1723375523616,2.4948,2659.2,2657.9,2.2986]
["bitfinex","ETHUSD",1723375523941,2.4948,2659.2,2658.0,0.07522403]
["bitfinex","ETHUSD",1723375524149,2.4948,2659.2,2657.9,2.35602529]
["bitfinex","ETHUSD",1723375524301,0.24948,2659.1,2658.0,0.29299448]
["bitfinex","ETHUSD",1723375524507,3.24948,2659.1,2658.0,0.29299448]
["bitfinex","ETHUSD",1723375527112,3.24948,2659.1,2658.1,0.07523426]
["bitfinex","ETHUSD",1723375527315,3.0,2659.1,2658.1,0.07523426]
["bitfinex","ETHUSD",1723375527509,2.3225,2659.5,2658.2,0.05731798]
["bitfinex","ETHUSD",1723375527716,2.3225,2659.5,2658.0,0.23560253]
["bitfinex","ETHUSD",1723375527717,2.3225,2659.5,2658.3,0.07522375]
["bitfinex","ETHUSD",1723375528091,2.3225,2659.5,2658.4,2.4845]
["bitfinex","ETHUSD",1723375528210,3.235602,2659.8,2658.4,2.4845]
["bitfinex","ETHUSD",1723375528211,3.235602,2659.8,2658.5,0.07521561]
["bitfinex","ETHUSD",1723375528417,3.0,2659.8,2658.5,0.13243362]
["bitfinex","ETHUSD",1723375528751,2.3225,2659.9,2658.5,0.13243362]
["bitfinex","ETHUSD",1723375528752,5.3225,2659.9,2658.5,0.13243362]
["bitfinex","ETHUSD",1723375528936,0.96225,2659.8,2658.5,0.96154871]
["bitfinex","ETHUSD",1723375529154,9.6225,2660.6,2658.6,2.55970549]
["bitfinex","ETHUSD",1723375529342,1.00148155,2660.5,2658.9,2.4845]
["bitfinex","ETHUSD",1723375529536,2.3225,2660.6,2659.1,2.4845]
["bitfinex","ETHUSD",1723375529722,2.3225,2660.6,2659.3,2.4845]
["bitfinex","ETHUSD",1723375529924,2.3225,2660.6,2659.4,0.07518577]
["bitfinex","ETHUSD",1723375530127,7.3,2661.0,2659.4,0.1317053]
["bitfinex","ETHUSD",1723375530312,0.73,2660.9,2659.5,2.4845]
["bitfinex","ETHUSD",1723375530511,2.3225,2661.0,2659.6,0.07517587]
["bitfinex","ETHUSD",1723375530713,2.3225,2661.0,2659.7,2.4845]
["bitfinex","ETHUSD",1723375531028,2.3225,2662.0,2659.8,0.13128238]
["bitfinex","ETHUSD",1723375531330,2.3225,2662.0,2659.8,0.05611218]
["bitfinex","ETHUSD",1723375531532,0.3758,2661.9,2659.8,0.05611218]
["bitfinex","ETHUSD",1723375531717,2.3225,2661.8,2659.8,0.05611218]
["bitfinex","ETHUSD",1723375532131,2.3225,2661.8,2659.9,0.07517412]
["bitfinex","ETHUSD",1723375532837,2.3225,2661.8,2660.0,2.4845]
["bitfinex","ETHUSD",1723375533034,0.55,2661.7,2660.1,0.07517011]
["bitfinex","ETHUSD",1723375533269,0.28725,2661.6,2660.1,0.33113712]
["bitfinex","ETHUSD",1723375533772,0.28725,2661.6,2660.2,3.09028904]
["bitfinex","ETHUSD",1723375533920,0.28725,2661.6,2660.4,2.4845]
["bitfinex","ETHUSD",1723375534127,2.3225,2661.8,2660.2,0.60578904]
["bitfinex","ETHUSD",1723375534128,2.3225,2662.7,2660.6,2.4845]
["bitfinex","ETHUSD",1723375534353,2.3225,2662.7,2660.7,0.07514773]
["bitfinex","ETHUSD",1723375534629,2.3225,2662.7,2660.8,0.0751477]
["bitfinex","ETHUSD",1723375534850,2.3225,2662.7,2660.8,0.13059832]
["bitfinex","ETHUSD",1723375535031,0.27076327,2662.6,2660.8,0.13059832]
["bitfinex","ETHUSD",1723375535238,0.27076327,2662.6,2660.9,2.4845]
["bitfinex","ETHUSD",1723375535530,0.27076327,2662.6,2661.0,0.07514768]
["bitfinex","ETHUSD",1723375535957,0.27076327,2662.6,2661.1,0.05535085]
["bitfinex","ETHUSD",1723375536157,3.27076327,2662.6,2661.1,0.05535085]
["bitfinex","ETHUSD",1723375536459,0.55932633,2662.5,2661.1,0.05535085]
["bitfinex","ETHUSD",1723375536672,1.10932633,2662.5,2661.1,0.05535085]
["bitfinex","ETHUSD",1723375537331,1.10932633,2662.5,2661.2,0.07514639]
["bitfinex","ETHUSD",1723375537850,1.10932633,2662.5,2661.3,0.05513097]
["bitfinex","ETHUSD",1723375538060,1.10932633,2662.5,2661.3,0.13027182]
["bitfinex","ETHUSD",1723375538221,1.10932633,2662.5,2661.3,0.05513097]
["bitfinex","ETHUSD",1723375538222,0.43800896,2662.4,2661.3,0.05513097]
["bitfinex","ETHUSD",1723375538422,0.43800896,2662.4,2661.0,0.07514354]
["bitfinex","ETHUSD",1723375538635,0.43800896,2662.4,2661.4,0.05509773]
["bitfinex","ETHUSD",1723375538862,0.43800896,2662.4,2661.0,0.07514354]
["bitfinex","ETHUSD",1723375539163,0.43800896,2662.4,2661.5,0.05506448]
["bitfinex","ETHUSD",1723375539373,0.43800896,2662.4,2661.1,0.05519748]
["bitfinex","ETHUSD",1723375539571,0.43800896,2662.4,2661.1,0.13034104]
["bitfinex","ETHUSD",1723375539778,2.8725,2662.3,2661.6,0.05503124]
["bitfinex","ETHUSD",1723375540068,3.3310509,2662.2,2660.9,2.4845]
["bitfinex","ETHUSD",1723375540274,0.55,2662.1,2660.9,2.4845]
["bitfinex","ETHUSD",1723375543537,3.3310509,2662.2,2661.0,0.0543247]
["bitfinex","ETHUSD",1723375543737,0.55,2662.1,2661.0,0.0543247]
["bitfinex","ETHUSD",1723375543957,0.55,2662.1,2661.0,0.30820717]
["bitfinex","ETHUSD",1723375543958,0.38810509,2662.0,2661.0,0.30820717]
["bitfinex","ETHUSD",1723375545038,0.38810509,2662.0,2661.0,0.0543247]
["bitfinex","ETHUSD",1723375545371,3.3310509,2662.2,2661.1,2.4845]
["bitfinex","ETHUSD",1723375545372,0.3310509,2662.2,2661.1,2.4845]
["bitfinex","ETHUSD",1723375545534,2.3375,2663.1,2661.1,2.4845]
["bitfinex","ETHUSD",1723375545739,2.3375,2663.1,2661.1,2.53873669]
["bitfinex","ETHUSD",1723375546175,2.3375,2663.1,2661.3,2.4549]
["bitfinex","ETHUSD",1723375546384,0.23375,2663.0,2661.5,2.4549]
["bitfinex","ETHUSD",1723375546549,0.23375,2663.0,2661.6,0.07513045]
["bitfinex","ETHUSD",1723375546873,0.23375,2663.0,2661.7,0.05403721]
["bitfinex","ETHUSD",1723375547462,2.4367,2662.9,2661.7,0.05403721]
["bitfinex","ETHUSD",1723375547687,0.267045,2662.8,2661.5,2.4549]
["bitfinex","ETHUSD",1723375547977,3.267045,2662.8,2661.5,2.4549]
["bitfinex","ETHUSD",1723375548674,2.4367,2662.6,2660.5,2.4549]
["bitfinex","ETHUSD",1723375548878,0.29867,2662.5,2660.5,3.00039]
["bitfinex","ETHUSD",1723375549039,0.55,2662.4,2660.6,2.50910228]
["bitfinex","ETHUSD",1723375550950,2.4367,2662.3,2660.6,2.50910228]
["bitfinex","ETHUSD",1723375551148,2.4367,2662.1,2660.6,2.50910228]
["bitfinex","ETHUSD",1723375551350,5.4367,2662.1,2660.6,2.50910228]
["bitfinex","ETHUSD",1723375551549,1.09367,2662.0,2660.6,2.50910228]
["bitfinex","ETHUSD",1723375551754,4.09367,2662.0,2660.6,2.50910228]
["bitfinex","ETHUSD",1723375552494,2.4367,2661.9,2660.6,2.4549]
["bitfinex","ETHUSD",1723375552786,1.13904035,2661.8,2660.6,2.4549]
["bitfinex","ETHUSD",1723375552940,0.65757404,2661.7,2660.7,0.05442085]
["bitfinex","ETHUSD",1723375553271,0.55,2661.6,2660.6,2.4549]
["bitfinex","ETHUSD",1723375556281,0.65757404,2661.7,2660.8,2.4549]
["bitfinex","ETHUSD",1723375556445,0.65757404,2661.7,2660.7,0.12962003]
["bitfinex","ETHUSD",1723375556446,0.58904035,2661.8,2660.9,0.07515475]
["bitfinex","ETHUSD",1723375556786,2.4367,2662.4,2661.0,2.4549]
["bitfinex","ETHUSD",1723375556959,1.02223893,2662.3,2661.0,2.4549]
["bitfinex","ETHUSD",1723375558196,4.02223893,2662.3,2661.0,2.4549]
["bitfinex","ETHUSD",1723375558695,1.02223893,2662.3,2661.2,2.4549]
["bitfinex","ETHUSD",1723375558896,1.02223893,2662.3,2661.3,0.24549]
["bitfinex","ETHUSD",1723375559201,1.02223893,2662.3,2661.3,0.05408987]
["bitfinex","ETHUSD",1723375559488,1.02223893,2662.3,2661.4,2.4549]
["bitfinex","ETHUSD",1723375562914,0.60381188,2663.1,2661.4,2.4549]
["bitfinex","ETHUSD",1723375563266,0.015,2663.1,2661.6,2.4549]
["bitfinex","ETHUSD",1723375563466,0.015,2663.1,2661.8,2.4549]
["bitfinex","ETHUSD",1723375563667,0.015,2663.1,2662.0,2.4549]
["bitfinex","ETHUSD",1723375564309,0.015,2663.1,2662.1,0.05338607]
["bitfinex","ETHUSD",1723375565004,0.015,2663.1,2662.0,2.4549]
["bitfinex","ETHUSD",1723375565968,0.015,2663.1,2662.1,0.07512061]
["bitfinex","ETHUSD",1723375566166,0.015,2663.1,2662.1,0.12850636]
["bitfinex","ETHUSD",1723375566474,0.015,2663.1,2662.2,2.4748]
["bitfinex","ETHUSD",1723375566664,0.015,2663.1,2662.2,2.52815284]
["bitfinex","ETHUSD",1723375568016,0.015,2663.1,2662.4,2.4748]
["bitfinex","ETHUSD",1723375568167,0.015,2663.1,2662.5,0.07510941]
["bitfinex","ETHUSD",1723375568488,0.015,2663.1,2662.6,0.05305945]
["bitfinex","ETHUSD",1723375568695,0.015,2663.1,2662.5,0.24748]
["bitfinex","ETHUSD",1723375568909,0.015,2663.1,2662.8,2.4748]
["bitfinex","ETHUSD",1723375569718,0.015,2663.1,2662.9,0.05295252]
["bitfinex","ETHUSD",1723375569916,0.015,2663.1,2662.9,0.12804845]
["bitfinex","ETHUSD",1723375570065,0.015,2663.1,2663.0,2.4748]
["bitfinex","ETHUSD",1723375570267,0.015,2663.1,2663.0,2.52761356]
["bitfinex","ETHUSD",1723375570463,0.015,2663.1,2663.0,2.78037492]
["bitfinex","ETHUSD",1723375570910,0.015,2663.1,2663.0,0.05281356]
["bitfinex","ETHUSD",1723375571287,0.015,2663.1,2662.6,2.4748]
["bitfinex","ETHUSD",1723375571588,0.015,2663.1,2663.0,0.05268595]
["bitfinex","ETHUSD",1723375572603,0.015,2663.1,2663.0,0.12778236]
["bitfinex","ETHUSD",1723375572807,0.015,2663.1,2663.0,0.05268595]
["bitfinex","ETHUSD",1723375574179,0.015,2663.1,2663.0,2.78023455]
["bitfinex","ETHUSD",1723375574399,0.015,2663.1,2663.0,2.52748595]
["bitfinex","ETHUSD",1723375575472,0.015,2663.1,2663.0,3.07748595]
["bitfinex","ETHUSD",1723375576311,0.015,2663.1,2663.0,2.52748595]
["bitfinex","ETHUSD",1723375579698,2.2949,2664.1,2663.0,2.52748595]
["bitfinex","ETHUSD",1723375579934,0.52949,2664.0,2663.0,2.4748]
["bitfinex","ETHUSD",1723375580241,3.52949,2664.0,2663.1,0.05208757]
["bitfinex","ETHUSD",1723375580424,3.0,2664.0,2663.1,0.05208757]
["bitfinex","ETHUSD",1723375580657,2.2949,2664.1,2663.1,0.05208757]
["bitfinex","ETHUSD",1723375581447,3.0,2664.2,2663.1,0.05208757]
["bitfinex","ETHUSD",1723375581448,3.0,2664.2,2663.1,0.12717807]
["bitfinex","ETHUSD",1723375581596,4.03,2664.2,2663.1,0.31228538]
["bitfinex","ETHUSD",1723375582031,4.03,2664.2,2663.1,0.3873689]
["bitfinex","ETHUSD",1723375582238,7.3,2664.3,2663.2,0.07508352]
["bitfinex","ETHUSD",1723375582434,7.3,2664.3,2663.3,2.4748]
["bitfinex","ETHUSD",1723375582635,7.3,2664.3,2663.4,0.07507768]
["bitfinex","ETHUSD",1723375583159,2.2949,2664.7,2663.4,0.07507768]
["bitfinex","ETHUSD",1723375583437,0.27285385,2664.6,2663.5,2.4748]
["bitfinex","ETHUSD",1723375583639,0.27285385,2664.6,2663.6,0.0750702]
["bitfinex","ETHUSD",1723375583808,0.27285385,2664.6,2663.6,0.12699178]
["bitfinex","ETHUSD",1723375584149,0.27285385,2664.6,2663.6,0.05192158]
["bitfinex","ETHUSD",1723375584330,0.70649237,2664.6,2663.6,0.05192158]
["bitfinex","ETHUSD",1723375584545,0.30013924,2664.5,2663.6,0.05192158]
["bitfinex","ETHUSD",1723375584747,0.73377776,2664.5,2663.6,0.05192158]
["bitfinex","ETHUSD",1723375584947,0.73377776,2664.5,2663.2,2.4748]
["bitfinex","ETHUSD",1723375585468,2.2949,2664.4,2662.3,2.4748]
["bitfinex","ETHUSD",1723375585755,2.72853852,2664.3,2662.4,0.86688288]
["bitfinex","ETHUSD",1723375585918,2.2737,2664.1,2662.4,0.05198116]
["bitfinex","ETHUSD",1723375586117,2.2737,2663.9,2662.3,2.4748]
["bitfinex","ETHUSD",1723375586435,5.2737,2663.9,2662.4,0.29946116]
["bitfinex","ETHUSD",1723375586633,0.55,2663.8,2662.5,0.07510579]
["bitfinex","ETHUSD",1723375586831,3.605107,2663.8,2662.6,2.3455]
["bitfinex","ETHUSD",1723375587152,3.0,2663.8,2662.8,2.3455]
["bitfinex","ETHUSD",1723375587347,0.22737,2664.0,2662.9,0.07508943]
["bitfinex","ETHUSD",1723375587564,2.2737,2664.2,2662.9,0.12698469]
["bitfinex","ETHUSD",1723375587853,3.0,2664.1,2662.9,0.07508943]
["bitfinex","ETHUSD",1723375588053,3.0,2664.1,2663.0,2.3455]
["bitfinex","ETHUSD",1723375588258,3.0,2664.1,2662.9,0.07508943]
["bitfinex","ETHUSD",1723375588259,2.2737,2664.5,2663.2,2.3455]
["bitfinex","ETHUSD",1723375588470,2.2737,2664.5,2663.3,0.07508073]
["bitfinex","ETHUSD",1723375588632,2.2737,2664.8,2663.4,2.3455]
["bitfinex","ETHUSD",1723375588960,0.22737,2664.7,2663.6,2.3455]
["bitfinex","ETHUSD",1723375589164,0.22737,2664.7,2663.7,0.07506997]
["bitfinex","ETHUSD",1723375589377,0.22737,2664.7,2663.7,0.12666319]
["bitfinex","ETHUSD",1723375589669,0.22737,2664.7,2663.8,0.07506885]
["bitfinex","ETHUSD",1723375589821,0.22737,2664.7,2663.9,0.05128637]
["bitfinex","ETHUSD",1723375590319,0.22737,2664.7,2663.6,2.3455]
["bitfinex","ETHUSD",1723375590519,0.22737,2664.7,2664.0,0.05125319]
["bitfinex","ETHUSD",1723375590728,0.22737,2664.7,2663.6,2.3455]
["bitfinex","ETHUSD",1723375590931,0.22737,2664.7,2664.1,0.05122001]
["bitfinex","ETHUSD",1723375591155,0.22737,2664.7,2663.6,2.3455]
["bitfinex","ETHUSD",1723375591360,0.22737,2664.7,2664.2,0.05118683]
["bitfinex","ETHUSD",1723375591654,0.22737,2664.7,2664.3,0.05115365]
["bitfinex","ETHUSD",1723375591857,3.22737,2664.7,2664.3,0.05115365]
["bitfinex","ETHUSD",1723375592068,0.550107,2664.6,2663.6,2.3455]
["bitfinex","ETHUSD",1723375592274,0.550107,2664.6,2663.7,0.12642206]
["bitfinex","ETHUSD",1723375592576,0.550107,2664.6,2663.8,0.07506931]
["bitfinex","ETHUSD",1723375592749,3.0,2664.7,2663.9,2.3455]
["bitfinex","ETHUSD",1723375592950,5.2737,2665.1,2664.0,0.07506422]
["bitfinex","ETHUSD",1723375593145,0.57073385,2665.0,2664.0,0.07506422]
["bitfinex","ETHUSD",1723375593459,3.57073385,2665.0,2664.0,0.07506422]
["bitfinex","ETHUSD",1723375594049,0.57073385,2665.0,2664.0,0.07506422]
["bitfinex","ETHUSD",1723375594388,2.2737,2665.1,2664.1,0.05117266]
["bitfinex","ETHUSD",1723375595580,0.55,2665.0,2664.1,0.05117266]
["bitfinex","ETHUSD",1723375596073,3.0,2665.0,2664.0,0.07506921]
["bitfinex","ETHUSD",1723375596279,0.82737,2665.0,2664.1,0.05097598]
["bitfinex","ETHUSD",1723375596481,3.0,2665.0,2664.1,0.12603402]
["bitfinex","ETHUSD",1723375596640,3.0,2665.0,2664.2,2.3455]
["bitfinex","ETHUSD",1723375596835,3.0,2665.2,2664.3,0.12595826]
["bitfinex","ETHUSD",1723375597068,2.9987418,2665.2,2664.3,0.07505592]
["bitfinex","ETHUSD",1723375597263,7.3,2665.7,2664.4,2.3455]
["bitfinex","ETHUSD",1723375597462,7.3,2665.7,2664.6,2.3455]
["bitfinex","ETHUSD",1723375597677,7.3,2665.7,2664.7,0.07504568]
["bitfinex","ETHUSD",1723375598244,0.015,2666.2,2664.8,2.3455]
["bitfinex","ETHUSD",1723375598439,0.015,2666.2,2664.9,0.05066328]
["bitfinex","ETHUSD",1723375598440,2.2887,2666.2,2664.9,0.05066328]
["bitfinex","ETHUSD",1723375598638,2.2887,2666.2,2664.8,2.3455]
["bitfinex","ETHUSD",1723375598876,0.22887,2666.1,2664.9,0.23455]
["bitfinex","ETHUSD",1723375599039,0.22887,2666.1,2664.8,2.3455]
["bitfinex","ETHUSD",1723375599392,2.2737,2665.9,2664.8,2.3455]
["bitfinex","ETHUSD",1723375599594,2.2737,2665.9,2663.5,5.67421723]
["bitfinex","ETHUSD",1723375599595,2.2737,2665.7,2663.7,2.3455]
["bitfinex","ETHUSD",1723375599892,0.99941435,2665.6,2663.8,0.05084979]
["bitfinex","ETHUSD",1723375600077,0.99941435,2665.6,2663.8,2.39634979]
["bitfinex","ETHUSD",1723375600275,0.62731143,2665.5,2664.0,2.3455]
["bitfinex","ETHUSD",1723375600590,0.62731143,2665.5,2664.2,2.3455]
["bitfinex","ETHUSD",1723375600790,3.55,2665.6,2664.3,2.42055035]
["bitfinex","ETHUSD",1723375600996,3.55,2665.6,2664.3,2.471267]
["bitfinex","ETHUSD",1723375600997,3.0,2665.6,2664.3,2.471267]
["bitfinex","ETHUSD",1723375601168,0.39274405,2666.1,2664.4,2.3455]
["bitfinex","ETHUSD",1723375601367,2.2737,2666.0,2664.4,2.5926267]
["bitfinex","ETHUSD",1723375601690,2.2737,2665.8,2664.4,2.3455]
["bitfinex","ETHUSD",1723375601893,0.44941435,2665.7,2664.4,2.3455]
["bitfinex","ETHUSD",1723375602100,3.44941435,2665.7,2664.5,0.05058478]
["bitfinex","ETHUSD",1723375602399,0.27231144,2665.6,2664.5,0.05058478]
["bitfinex","ETHUSD",1723375602582,0.55,2665.5,2664.5,0.05058478]
["bitfinex","ETHUSD",1723375603779,2.2737,2665.4,2664.5,0.05058478]
["bitfinex","ETHUSD",1723375603982,0.55,2665.3,2664.5,0.05058478]
["bitfinex","ETHUSD",1723375604184,0.58237,2665.2,2663.6,2.3455]
["bitfinex","ETHUSD",1723375604496,3.55,2665.3,2663.7,0.05098855]
["bitfinex","ETHUSD",1723375604702,3.55,2665.3,2663.6,2.3455]
["bitfinex","ETHUSD",1723375604703,2.2737,2664.9,2663.6,2.3455]
["bitfinex","ETHUSD",1723375604866,2.2737,2664.9,2663.7,0.05098855]
["bitfinex","ETHUSD",1723375605071,1.50737,2664.8,2663.6,2.3455]
["bitfinex","ETHUSD",1723375605273,4.50737,2664.8,2663.6,2.3455]
["bitfinex","ETHUSD",1723375606094,4.50737,2664.8,2663.7,0.07507715]
["bitfinex","ETHUSD",1723375606299,4.50737,2664.8,2663.6,2.3455]
["bitfinex","ETHUSD",1723375606481,0.678107,2664.7,2663.6,2.3455]
["bitfinex","ETHUSD",1723375607168,0.55,2664.6,2663.6,2.3455]
["bitfinex","ETHUSD",1723375607999,3.55,2664.6,2663.6,2.3455]
["bitfinex","ETHUSD",1723375608221,0.678107,2664.7,2663.6,2.3455]
["bitfinex","ETHUSD",1723375608360,0.55,2664.6,2663.6,2.3455]
["bitfinex","ETHUSD",1723375608562,0.55,2664.6,2663.6,2.58005]
["bitfinex","ETHUSD",1723375608861,2.79781435,2664.6,2662.6,2.4029]
["bitfinex","ETHUSD",1723375609198,3.99941435,2664.5,2662.6,2.4029]
["bitfinex","ETHUSD",1723375609362,2.3484,2664.4,2662.6,2.4029]
["bitfinex","ETHUSD",1723375609563,1.63419579,2664.3,2662.7,0.29196383]
["bitfinex","ETHUSD",1723375609765,0.99941435,2664.3,2662.7,0.29196383]
["bitfinex","ETHUSD",1723375609958,3.99941435,2664.3,2662.7,0.29196383]
["bitfinex","ETHUSD",1723375610160,3.99941435,2664.3,2661.6,0.1]
["bitfinex","ETHUSD",1723375610161,0.1,2663.7,2661.3,7.35]
["bitfinex","ETHUSD",1723375610471,0.1,2663.6,2661.3,7.35]
["bitfinex","ETHUSD",1723375610672,0.1,2663.6,2661.4,0.05064206]
["bitfinex","ETHUSD",1723375610897,0.1,2663.7,2661.4,0.05064206]
["bitfinex","ETHUSD",1723375611406,0.1,2663.6,2661.4,0.05064206]
["bitfinex","ETHUSD",1723375611556,0.1,2663.4,2661.5,0.55]
["bitfinex","ETHUSD",1723375611762,0.1,2663.2,2661.4,0.05064206]
["bitfinex","ETHUSD",1723375612098,0.1,2663.5,2661.5,0.04900489]
["bitfinex","ETHUSD",1723375612317,0.1,2663.4,2661.0,42.7258]
["bitfinex","ETHUSD",1723375612592,0.1,2663.4,2661.1,0.04914518]
["bitfinex","ETHUSD",1723375612798,0.1,2663.0,2661.1,0.04914518]
["bitfinex","ETHUSD",1723375613305,0.1,2663.0,2660.6,11.1]
["bitfinex","ETHUSD",1723375613306,0.2,2662.8,2661.2,2.4029]
["bitfinex","ETHUSD",1723375613462,0.2,2662.8,2661.4,2.4029]
["bitfinex","ETHUSD",1723375614527,0.1,2662.5,2661.4,2.4029]
["bitfinex","ETHUSD",1723375615031,2.4484,2662.3,2661.4,2.4029]
["bitfinex","ETHUSD",1723375615885,2.3484,2662.3,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375616087,0.23484,2662.2,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375616325,0.1,2662.3,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375616685,3.0,2662.5,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375616888,0.2,2662.5,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375617087,3.2,2662.5,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375617291,0.55484,2662.4,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375618532,0.1,2662.5,2661.5,0.07513711]
["bitfinex","ETHUSD",1723375618732,0.1,2662.7,2661.5,2.47802995]
["bitfinex","ETHUSD",1723375618904,0.1,2662.5,2661.5,2.47802995]
["bitfinex","ETHUSD",1723375619113,0.1,2662.5,2661.6,0.05036816]
["bitfinex","ETHUSD",1723375619427,0.34484,2662.5,2661.6,0.05036816]
["bitfinex","ETHUSD",1723375619933,0.24484,2662.5,2661.6,0.12549378]
["bitfinex","ETHUSD",1723375620102,0.1,2662.7,2661.6,0.12549378]
["bitfinex","ETHUSD",1723375620433,0.1,2662.7,2661.6,0.07512562]
["bitfinex","ETHUSD",1723375620806,3.0,2662.8,2661.6,0.07512562]
["bitfinex","ETHUSD",1723375620996,0.1,2662.9,2661.7,2.9529]
["bitfinex","ETHUSD",1723375621191,2.3484,2663.2,2661.7,2.9529]
["bitfinex","ETHUSD",1723375621192,2.3484,2663.2,2661.9,2.4029]
["bitfinex","ETHUSD",1723375621391,0.1,2663.3,2661.9,2.4029]
["bitfinex","ETHUSD",1723375621696,0.1,2663.1,2662.0,0.12532246]
["bitfinex","ETHUSD",1723375621897,0.1,2663.1,2662.0,0.32505519]
["bitfinex","ETHUSD",1723375622319,0.1,2663.1,2662.1,0.07511396]
["bitfinex","ETHUSD",1723375622515,0.1,2663.1,2662.2,0.05013956]
["bitfinex","ETHUSD",1723375623334,0.1,2663.1,2661.9,2.4029]
["bitfinex","ETHUSD",1723375623335,0.1,2662.7,2662.3,0.05010634]
["bitfinex","ETHUSD",1723375623643,0.1,2662.7,2661.6,2.4029]
["bitfinex","ETHUSD",1723375623644,0.34484,2662.7,2661.6,2.4029]
["bitfinex","ETHUSD",1723375623794,0.1,2662.3,2660.1,35.0]
["bitfinex","ETHUSD",1723375623997,2.3484,2662.3,2661.7,0.05030573]
["bitfinex","ETHUSD",1723375624194,3.1,2662.5,2661.3,2.4029]
["bitfinex","ETHUSD",1723375624391,3.499484,2662.5,2661.8,0.05027249]
["bitfinex","ETHUSD",1723375624695,3.499484,2662.5,2661.3,2.4029]
["bitfinex","ETHUSD",1723375625816,3.499484,2662.5,2661.4,0.05040546]
["bitfinex","ETHUSD",1723375626020,0.5847884,2662.4,2661.4,0.29573601]
["bitfinex","ETHUSD",1723375627208,3.0,2662.5,2661.4,0.29573601]
["bitfinex","ETHUSD",1723375627398,0.1,2662.8,2661.5,4.1686]
["bitfinex","ETHUSD",1723375627835,0.1,2662.8,2661.7,4.1686]
["bitfinex","ETHUSD",1723375628001,0.1,2663.0,2661.7,4.1686]
["bitfinex","ETHUSD",1723375628200,0.1,2663.0,2661.8,0.47206607]
["bitfinex","ETHUSD",1723375628629,0.1,2663.0,2661.8,0.42188478]
["bitfinex","ETHUSD",1723375628831,0.1,2663.0,2662.0,4.1686]
["bitfinex","ETHUSD",1723375628999,0.1,2663.0,2662.1,0.07511429]
["bitfinex","ETHUSD",1723375631335,3.0,2663.1,2662.1,0.07511429]
["bitfinex","ETHUSD",1723375631537,0.1,2663.5,2662.2,4.1686]
["bitfinex","ETHUSD",1723375631745,0.1,2663.1,2662.2,4.1686]
["bitfinex","ETHUSD",1723375632336,0.1,2663.1,2662.3,0.05001514]
["bitfinex","ETHUSD",1723375632558,0.1,2663.1,2662.2,4.1686]
["bitfinex","ETHUSD",1723375632707,3.50198,2663.1,2662.2,4.1686]
["bitfinex","ETHUSD",1723375634204,3.40198,2663.1,2662.2,4.1686]
["bitfinex","ETHUSD",1723375634406,3.0,2663.2,2662.2,4.1686]
["bitfinex","ETHUSD",1723375635547,3.0,2663.2,2662.4,4.1686]
["bitfinex","ETHUSD",1723375635755,3.0,2663.2,2662.5,0.07509935]
["bitfinex","ETHUSD",1723375636749,3.1,2663.5,2662.6,0.07509939]
["bitfinex","ETHUSD",1723375636918,5.397,2663.5,2662.7,4.1686]
["bitfinex","ETHUSD",1723375637140,5.397,2663.5,2662.8,0.07509932]
["bitfinex","ETHUSD",1723375637325,0.1,2663.5,2662.8,0.07509932]
["bitfinex","ETHUSD",1723375637665,19.77,2663.6,2662.8,0.07509932]
["bitfinex","ETHUSD",1723375638621,7.4,2663.8,2662.7,4.1686]
["bitfinex","ETHUSD",1723375638823,0.2,2664.0,2662.7,4.1686]
["bitfinex","ETHUSD",1723375639028,4.82098,2664.0,2662.9,4.1686]
["bitfinex","ETHUSD",1723375639265,0.1,2664.0,2663.0,0.07508702]
["bitfinex","ETHUSD",1723375639472,19.49,2664.1,2663.1,4.1686]
["bitfinex","ETHUSD",1723375639654,19.49,2664.1,2663.2,0.0750848]
["bitfinex","ETHUSD",1723375639856,1.77035676,2664.0,2663.2,0.0750848]
["bitfinex","ETHUSD",1723375640028,1.77035676,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375640029,1.87035676,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375640229,1.77035676,2664.0,2663.2,0.07508329]
["bitfinex","ETHUSD",1723375640553,3.0,2664.0,2663.2,0.07508329]
["bitfinex","ETHUSD",1723375641224,3.1,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375641428,0.2,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375641668,0.2,2664.0,2663.2,0.04880452]
["bitfinex","ETHUSD",1723375642051,0.2,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375642331,0.2,2664.0,2663.2,0.04875349]
["bitfinex","ETHUSD",1723375642528,0.2,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375642762,0.2,2664.0,2663.2,0.04875349]
["bitfinex","ETHUSD",1723375643159,0.2,2664.0,2663.1,4.1686]
["bitfinex","ETHUSD",1723375643336,0.1,2664.0,2663.1,4.58546]
["bitfinex","ETHUSD",1723375643540,0.1,2664.0,2663.2,0.12384127]
["bitfinex","ETHUSD",1723375643746,0.1,2664.0,2663.2,0.07508781]
["bitfinex","ETHUSD",1723375644272,0.1,2664.2,2663.2,0.07508781]
["bitfinex","ETHUSD",1723375644438,0.1,2664.3,2663.3,4.1686]
["bitfinex","ETHUSD",1723375645445,0.1,2664.3,2663.4,0.07507457]
["bitfinex","ETHUSD",1723375645658,3.0,2664.4,2663.5,4.1686]
["bitfinex","ETHUSD",1723375645864,0.2,2664.7,2663.5,4.59296746]
["bitfinex","ETHUSD",1723375646175,0.2,2664.7,2663.6,0.07506837]
["bitfinex","ETHUSD",1723375646333,0.1,2664.5,2663.6,0.07506837]
["bitfinex","ETHUSD",1723375646530,0.2,2664.7,2663.6,0.07506837]
["bitfinex","ETHUSD",1723375646752,0.1,2664.5,2663.6,0.07506837]
["bitfinex","ETHUSD",1723375646965,0.1,2664.7,2663.6,0.54187195]
["bitfinex","ETHUSD",1723375647269,3.1,2664.7,2663.6,0.46680358]
["bitfinex","ETHUSD",1723375648239,0.1,2664.5,2663.6,0.46680358]
["bitfinex","ETHUSD",1723375648471,0.1,2664.3,2663.5,4.1686]
["bitfinex","ETHUSD",1723375648774,0.1,2664.3,2663.6,0.04841301]
["bitfinex","ETHUSD",1723375649471,0.1,2664.0,2663.6,0.04841301]
["bitfinex","ETHUSD",1723375649638,0.1,2664.0,2663.5,4.1686]
["bitfinex","ETHUSD",1723375649838,0.1,2664.0,2662.7,3.0]
["bitfinex","ETHUSD",1723375650039,0.1,2664.0,2662.9,4.0868]
["bitfinex","ETHUSD",1723375651744,3.0,2664.1,2662.9,4.0868]
["bitfinex","ETHUSD",1723375651962,0.1,2664.3,2663.1,4.0868]
["bitfinex","ETHUSD",1723375652578,0.2,2664.3,2663.1,4.0868]
["bitfinex","ETHUSD",1723375653572,0.1,2664.3,2663.1,4.0868]
["bitfinex","ETHUSD",1723375653769,3.0,2664.4,2663.3,4.0868]
["bitfinex","ETHUSD",1723375653980,3.0,2664.4,2663.4,4.57806653]
["bitfinex","ETHUSD",1723375654183,3.0,2664.4,2663.6,4.0868]
["bitfinex","ETHUSD",1723375654399,3.0,2664.6,2663.6,4.0868]
["bitfinex","ETHUSD",1723375654603,0.1,2664.4,2663.6,4.0868]
["bitfinex","ETHUSD",1723375655217,0.1,2664.3,2663.6,4.0868]
["bitfinex","ETHUSD",1723375655367,0.1,2664.4,2662.4,3.0]
["bitfinex","ETHUSD",1723375655368,0.1,2664.2,2662.5,4.0868]
["bitfinex","ETHUSD",1723375655568,0.1,2664.0,2662.7,4.0868]
["bitfinex","ETHUSD",1723375655837,0.1,2664.0,2662.9,4.0868]
["bitfinex","ETHUSD",1723375656217,0.1,2664.0,2663.0,0.04834992]
["bitfinex","ETHUSD",1723375656394,0.1,2664.0,2662.9,4.0868]
["bitfinex","ETHUSD",1723375657209,0.1,2664.2,2662.9,4.0868]
["bitfinex","ETHUSD",1723375657379,0.1,2664.2,2663.1,4.0868]
["bitfinex","ETHUSD",1723375658080,0.1,2664.0,2663.1,4.0868]
["bitfinex","ETHUSD",1723375658709,1.02276,2664.3,2663.1,4.0868]
["bitfinex","ETHUSD",1723375658914,0.1,2664.3,2663.1,4.0868]
["bitfinex","ETHUSD",1723375659076,0.1,2664.3,2663.3,4.0868]
["bitfinex","ETHUSD",1723375659271,0.1,2664.3,2662.6,3.0]
["bitfinex","ETHUSD",1723375659272,0.1,2664.3,2663.5,4.0868]
["bitfinex","ETHUSD",1723375660415,0.1,2664.3,2663.6,0.07506811]
["bitfinex","ETHUSD",1723375660715,10.4,2664.4,2663.5,4.0868]
["bitfinex","ETHUSD",1723375661601,10.4,2664.4,2663.6,0.07506813]
["bitfinex","ETHUSD",1723375661909,10.4,2664.4,2663.6,0.49125494]
["bitfinex","ETHUSD",1723375662111,10.3,2664.4,2663.6,0.49125494]
["bitfinex","ETHUSD",1723375662472,10.4,2664.4,2663.6,0.49125494]
["bitfinex","ETHUSD",1723375662678,10.3,2664.4,2663.6,0.49125494]
["bitfinex","ETHUSD",1723375663010,3.0,2664.4,2663.6,0.49125494]
["bitfinex","ETHUSD",1723375663178,3.1,2664.6,2663.7,0.45780549]
["bitfinex","ETHUSD",1723375663616,3.0,2664.7,2663.8,0.07506816]
["bitfinex","ETHUSD",1723375663787,3.0,2664.7,2663.7,0.45780549]
["bitfinex","ETHUSD",1723375664620,3.0,2664.7,2663.8,4.0868]
["bitfinex","ETHUSD",1723375664794,3.0,2664.7,2663.9,0.45446055]
["bitfinex","ETHUSD",1723375666218,3.0,2664.7,2664.0,0.07505895]
["bitfinex","ETHUSD",1723375666426,0.2,2664.8,2664.0,0.07505895]
["bitfinex","ETHUSD",1723375666633,0.1,2664.8,2664.0,0.07505895]
["bitfinex","ETHUSD",1723375666912,4.1261,2665.1,2664.0,0.07505895]
["bitfinex","ETHUSD",1723375666913,0.1,2665.0,2664.1,3.9275]
["bitfinex","ETHUSD",1723375667117,0.1,2665.0,2664.2,0.07505582]
["bitfinex","ETHUSD",1723375667681,0.1,2665.0,2664.3,0.07505368]
["bitfinex","ETHUSD",1723375667884,0.1,2665.0,2664.1,4.3277559]
["bitfinex","ETHUSD",1723375669601,3.0,2665.1,2664.2,0.07505372]
["bitfinex","ETHUSD",1723375669790,3.0,2665.1,2664.2,0.51533468]
["bitfinex","ETHUSD",1723375669791,0.2,2665.0,2664.2,0.51533468]
["bitfinex","ETHUSD",1723375670300,0.1,2665.0,2664.2,0.51533468]
["bitfinex","ETHUSD",1723375670513,0.2,2665.0,2664.2,0.44028096]
["bitfinex","ETHUSD",1723375670859,0.1,2665.0,2664.3,0.07505373]
["bitfinex","ETHUSD",1723375671127,0.1,2664.8,2664.1,3.9275]
["bitfinex","ETHUSD",1723375671423,0.1,2664.3,2664.2,0.04772577]
["bitfinex","ETHUSD",1723375671624,3.1,2664.3,2664.2,0.04772577]
["bitfinex","ETHUSD",1723375671834,3.1,2664.3,2663.5,3.9275]
["bitfinex","ETHUSD",1723375673606,0.1,2664.1,2662.7,3.0]
["bitfinex","ETHUSD",1723375673800,0.1,2664.1,2662.9,3.9275]
["bitfinex","ETHUSD",1723375674223,0.1,2664.1,2663.0,0.04782177]
["bitfinex","ETHUSD",1723375674529,0.1,2663.6,2663.0,0.04782177]
["bitfinex","ETHUSD",1723375674834,0.1,2663.6,2662.9,3.9275]
["bitfinex","ETHUSD",1723375675326,0.2,2663.6,2662.9,3.9275]
["bitfinex","ETHUSD",1723375675541,0.1,2663.6,2662.9,3.9275]
["bitfinex","ETHUSD",1723375675747,3.0,2663.9,2662.9,4.32025]
["bitfinex","ETHUSD",1723375675748,0.2,2663.8,2662.9,4.32025]
["bitfinex","ETHUSD",1723375675908,0.1,2663.8,2662.9,4.32025]
["bitfinex","ETHUSD",1723375677743,3.0,2663.9,2663.0,0.07508564]
["bitfinex","ETHUSD",1723375677910,7.4,2664.1,2662.9,4.32025]
["bitfinex","ETHUSD",1723375678108,7.4,2664.1,2663.1,3.9275]
["bitfinex","ETHUSD",1723375679533,4.1261,2664.5,2663.2,3.9275]
["bitfinex","ETHUSD",1723375679744,4.0261,2664.5,2663.2,3.9275]
["bitfinex","ETHUSD",1723375679921,4.0261,2664.5,2663.3,4.9453107]
["bitfinex","ETHUSD",1723375680246,4.0261,2664.5,2663.3,4.99334611]
["bitfinex","ETHUSD",1723375680405,4.0261,2664.5,2663.4,3.9275]
["bitfinex","ETHUSD",1723375680806,4.1261,2664.5,2663.5,0.04782694]
["bitfinex","ETHUSD",1723375681010,4.0261,2664.5,2663.5,0.04782694]
["bitfinex","ETHUSD",1723375681222,4.0261,2664.5,2663.5,0.43680769]
["bitfinex","ETHUSD",1723375681620,3.0,2664.4,2663.5,0.43680769]
["bitfinex","ETHUSD",1723375681945,3.0,2664.4,2663.7,3.9275]
["bitfinex","ETHUSD",1723375682245,3.0,2664.7,2663.8,0.04772737]
["bitfinex","ETHUSD",1723375682396,3.0,2664.7,2663.8,0.50025011]
["bitfinex","ETHUSD",1723375682596,0.1,2664.6,2663.8,0.50025011]
["bitfinex","ETHUSD",1723375683016,0.1,2664.6,2663.8,0.45252274]
["bitfinex","ETHUSD",1723375683220,0.1,2664.6,2663.7,3.9275]
["bitfinex","ETHUSD",1723375683636,3.0,2664.7,2663.8,0.07506864]
["bitfinex","ETHUSD",1723375684635,3.0,2664.7,2663.7,3.9275]
["bitfinex","ETHUSD",1723375684944,7.3,2664.9,2663.8,0.07505749]
["bitfinex","ETHUSD",1723375685109,7.3,2664.9,2663.9,3.9275]
["bitfinex","ETHUSD",1723375685312,9.48557633,2665.2,2664.0,0.07505384]
["bitfinex","ETHUSD",1723375685516,0.1,2665.0,2664.0,0.07505384]
["bitfinex","ETHUSD",1723375685716,0.2,2665.0,2664.0,0.07505384]
["bitfinex","ETHUSD",1723375685923,7.94472577,2665.2,2664.0,0.47530922]
["bitfinex","ETHUSD",1723375686247,0.1,2665.1,2664.1,3.8651]
["bitfinex","ETHUSD",1723375686453,3.1,2665.1,2664.1,3.8651]
["bitfinex","ETHUSD",1723375687026,0.1,2664.9,2664.1,3.8651]
["bitfinex","ETHUSD",1723375687341,4.117,2664.8,2663.2,3.8651]
["bitfinex","ETHUSD",1723375687547,4.117,2664.8,2663.4,3.8651]
["bitfinex","ETHUSD",1723375687843,0.1,2664.6,2663.6,3.8651]
["bitfinex","ETHUSD",1723375688002,0.1,2664.6,2663.7,0.38651]
["bitfinex","ETHUSD",1723375688203,0.1,2664.6,2663.8,3.8651]
["bitfinex","ETHUSD",1723375688440,0.1,2664.6,2663.9,0.04771967]
["bitfinex","ETHUSD",1723375689644,3.0,2664.7,2663.9,0.04771967]
["bitfinex","ETHUSD",1723375689945,0.1,2664.6,2663.9,0.47765264]
["bitfinex","ETHUSD",1723375690411,3.0,2664.7,2663.9,0.47765264]
["bitfinex","ETHUSD",1723375692456,0.1,2664.6,2663.9,0.47765264]
["bitfinex","ETHUSD",1723375692616,0.1,2664.6,2663.9,0.04771967]
["bitfinex","ETHUSD",1723375694735,3.0,2664.7,2663.9,0.04771967]
["bitfinex","ETHUSD",1723375695248,3.0,2664.7,2664.0,0.07505652]
["bitfinex","ETHUSD",1723375695644,3.0,2664.8,2664.1,0.04748215]
["bitfinex","ETHUSD",1723375696113,3.0,2664.8,2663.9,0.07505648]
["bitfinex","ETHUSD",1723375696313,3.0,2664.8,2663.9,0.46907213]
["bitfinex","ETHUSD",1723375696553,3.0,2664.8,2664.1,3.8651]
["bitfinex","ETHUSD",1723375697049,3.0,2664.8,2664.2,0.07505153]
["bitfinex","ETHUSD",1723375697247,3.0,2664.8,2664.3,0.07505083]
["bitfinex","ETHUSD",1723375697754,7.3,2664.9,2664.1,3.8651]
["bitfinex","ETHUSD",1723375697962,7.3,2664.9,2664.2,0.38651]
["bitfinex","ETHUSD",1723375698131,7.3,2664.9,2664.2,0.46155703]
["bitfinex","ETHUSD",1723375698316,7.3,2664.9,2664.2,0.38651]
["bitfinex","ETHUSD",1723375698516,3.0,2665.2,2664.2,0.38651]
["bitfinex","ETHUSD",1723375698844,3.0,2665.2,2664.3,0.425161]
["bitfinex","ETHUSD",1723375700518,0.1,2665.1,2664.3,0.425161]
["bitfinex","ETHUSD",1723375700890,0.1,2665.1,2664.4,0.07504908]
["bitfinex","ETHUSD",1723375701152,3.1,2665.2,2664.3,0.425161]
["bitfinex","ETHUSD",1723375701452,0.1,2665.1,2664.3,0.425161]
["bitfinex","ETHUSD",1723375701621,3.1,2665.2,2664.4,0.07504914]
["bitfinex","ETHUSD",1723375701953,3.1,2665.2,2664.3,0.425161]
["bitfinex","ETHUSD",1723375703774,3.0,2665.2,2664.3,0.425161]
["bitfinex","ETHUSD",1723375704238,3.0,2665.2,2664.4,0.07504449]
["bitfinex","ETHUSD",1723375704568,3.0,2665.2,2664.5,3.8651]
["bitfinex","ETHUSD",1723375704754,3.0,2665.2,2664.6,0.4690588]
["bitfinex","ETHUSD",1723375705064,3.0,2665.2,2664.6,0.51613115]
["bitfinex","ETHUSD",1723375706134,0.46422577,2665.5,2664.6,0.4410868]
["bitfinex","ETHUSD",1723375706372,4.3112,2665.8,2664.8,4.0915]
["bitfinex","ETHUSD",1723375706880,0.1,2665.7,2664.8,4.0915]
["bitfinex","ETHUSD",1723375707237,4.3112,2665.8,2664.8,4.0915]
["bitfinex","ETHUSD",1723375707632,3.1,2665.7,2664.8,4.0915]
["bitfinex","ETHUSD",1723375707833,3.84112,2665.7,2664.8,4.50065]
["bitfinex","ETHUSD",1723375708075,0.1,2665.5,2664.8,0.40915]
["bitfinex","ETHUSD",1723375708424,0.1,2665.5,2664.9,0.04684546]
["bitfinex","ETHUSD",1723375708576,0.1,2665.5,2664.5,4.0915]
["bitfinex","ETHUSD",1723375708878,0.1,2665.5,2664.6,0.04694495]
["bitfinex","ETHUSD",1723375709238,0.2,2665.5,2664.6,0.04694495]
["bitfinex","ETHUSD",1723375709833,0.1,2665.1,2664.6,0.04694495]
["bitfinex","ETHUSD",1723375710034,3.2,2665.3,2664.2,4.0915]
["bitfinex","ETHUSD",1723375710238,0.1,2665.1,2664.2,4.0915]
["bitfinex","ETHUSD",1723375710468,0.1,2665.1,2664.3,0.04704446]
["bitfinex","ETHUSD",1723375710665,0.1,2665.1,2664.3,0.46089891]
["bitfinex","ETHUSD",1723375711074,4.3112,2665.0,2664.3,0.46089891]
["bitfinex","ETHUSD",1723375711374,3.0,2664.9,2664.2,4.0915]
["bitfinex","ETHUSD",1723375711776,0.1,2664.6,2663.4,4.0915]
["bitfinex","ETHUSD",1723375711943,0.1,2664.5,2663.4,4.0915]
["bitfinex","ETHUSD",1723375712159,0.1,2664.3,2663.5,0.04730993]
["bitfinex","ETHUSD",1723375712490,0.1,2664.3,2663.5,0.46119092]
["bitfinex","ETHUSD",1723375712648,0.1,2664.2,2663.5,0.46119092]
["bitfinex","ETHUSD",1723375712852,0.1,2664.2,2663.5,0.41388099]
["bitfinex","ETHUSD",1723375713195,4.2112,2664.0,2663.2,0.3]
["bitfinex","ETHUSD",1723375713349,4.2112,2664.0,2663.1,4.0915]
["bitfinex","ETHUSD",1723375713350,3.1,2663.9,2662.3,4.0915]
["bitfinex","ETHUSD",1723375713547,3.1,2663.9,2663.3,0.04737633]
["bitfinex","ETHUSD",1723375713788,3.1,2663.9,2662.8,4.0915]
["bitfinex","ETHUSD",1723375713987,3.1,2663.9,2662.9,0.40915]
["bitfinex","ETHUSD",1723375714394,3.1,2663.9,2663.0,0.04778547]
["bitfinex","ETHUSD",1723375714555,0.1,2663.7,2663.0,0.04778547]
["bitfinex","ETHUSD",1723375714950,0.1,2663.7,2661.8,0.64934608]
["bitfinex","ETHUSD",1723375714951,4.3112,2663.5,2662.4,4.0915]
["bitfinex","ETHUSD",1723375715152,0.1,2663.4,2662.4,4.0915]
["bitfinex","ETHUSD",1723375715393,0.1,2663.4,2662.5,0.40915]
["bitfinex","ETHUSD",1723375716153,4.3112,2663.8,2662.6,0.07509726]
["bitfinex","ETHUSD",1723375716355,4.3112,2663.8,2662.6,0.12301558]
["bitfinex","ETHUSD",1723375716356,3.0,2663.7,2662.6,0.12301558]
["bitfinex","ETHUSD",1723375716655,3.0,2663.7,2662.6,0.07509726]
["bitfinex","ETHUSD",1723375717191,3.0,2663.7,2662.5,0.40915]
["bitfinex","ETHUSD",1723375717392,3.0,2663.7,2662.6,0.450065]
["bitfinex","ETHUSD",1723375718870,3.0,2663.7,2662.7,0.07508888]
["bitfinex","ETHUSD",1723375719054,3.0,2663.7,2662.9,4.0915]
["bitfinex","ETHUSD",1723375719680,3.0,2663.7,2663.0,0.07508888]
["bitfinex","ETHUSD",1723375721451,0.1,2663.9,2663.0,0.07508888]
["bitfinex","ETHUSD",1723375725372,0.1,2663.9,2662.9,4.0915]
["bitfinex","ETHUSD",1723375725573,0.1,2663.9,2663.0,0.40915]
["bitfinex","ETHUSD",1723375725883,0.1,2663.9,2663.1,0.07507972]
["bitfinex","ETHUSD",1723375726202,0.1,2663.9,2663.0,0.40915]
["bitfinex","ETHUSD",1723375726496,0.1,2663.9,2663.1,0.07507974]
["bitfinex","ETHUSD",1723375726681,0.1,2663.9,2663.0,0.40915]
["bitfinex","ETHUSD",1723375726858,0.1,2663.9,2663.1,0.450065]
["bitfinex","ETHUSD",1723375727281,3.0,2664.0,2663.1,0.450065]
["bitfinex","ETHUSD",1723375728391,3.0,2664.0,2663.2,0.07507987]
["bitfinex","ETHUSD",1723375729118,3.1,2664.0,2663.1,0.450065]
["bitfinex","ETHUSD",1723375729321,0.1,2663.8,2662.9,4.0915]
["bitfinex","ETHUSD",1723375731109,4.66112,2664.0,2663.0,0.07508651]
["bitfinex","ETHUSD",1723375731295,4.66112,2664.0,2663.0,0.49174516]
["bitfinex","ETHUSD",1723375731501,0.1,2663.8,2663.0,0.49174516]
["bitfinex","ETHUSD",1723375731695,0.1,2663.8,2663.0,0.41665865]
["bitfinex","ETHUSD",1723375732721,0.2,2663.8,2663.0,0.41665865]
["bitfinex","ETHUSD",1723375732898,0.1,2663.6,2662.9,4.0915]
["bitfinex","ETHUSD",1723375734510,0.1,2663.5,2662.9,4.0915]
["bitfinex","ETHUSD",1723375735742,3.895,2663.6,2662.9,4.0915]
["bitfinex","ETHUSD",1723375736731,0.1,2663.8,2662.9,4.0915]
["bitfinex","ETHUSD",1723375736932,3.1,2663.8,2662.9,4.50065]
["bitfinex","ETHUSD",1723375737722,0.1,2663.5,2662.9,4.50065]
["bitfinex","ETHUSD",1723375738031,3.1,2663.8,2662.9,4.50065]
["bitfinex","ETHUSD",1723375741657,0.1,2663.5,2662.9,4.50065]
["bitfinex","ETHUSD",1723375742239,0.1,2663.4,2662.9,4.0915]
["bitfinex","ETHUSD",1723375742565,0.1,2663.4,2663.0,0.04759985]
["bitfinex","ETHUSD",1723375742949,0.1,2663.5,2663.0,0.1226946]
["bitfinex","ETHUSD",1723375743768,3.0,2663.8,2663.0,0.1226946]
["bitfinex","ETHUSD",1723375743951,7.3,2663.9,2663.1,4.2334]
["bitfinex","ETHUSD",1723375744155,7.3,2663.9,2663.2,0.51069004]
["bitfinex","ETHUSD",1723375744332,7.3,2663.9,2663.3,0.07508065]
["bitfinex","ETHUSD",1723375745061,7.3,2663.9,2663.2,0.43560946]
["bitfinex","ETHUSD",1723375746365,7.3,2663.9,2662.6,3.8981]
["bitfinex","ETHUSD",1723375746366,0.1,2663.6,2662.6,3.8981]
["bitfinex","ETHUSD",1723375746795,0.1,2663.7,2662.7,0.04764117]
["bitfinex","ETHUSD",1723375747080,6.9453,2663.8,2662.7,0.69457412]
["bitfinex","ETHUSD",1723375747435,6.9453,2663.8,2662.6,3.8981]
["bitfinex","ETHUSD",1723375748359,7.0453,2663.8,2662.6,3.8981]
["bitfinex","ETHUSD",1723375748731,0.1,2663.5,2662.6,3.8981]
["bitfinex","ETHUSD",1723375748943,7.0453,2663.8,2662.6,3.8981]
["bitfinex","ETHUSD",1723375749148,7.0453,2663.8,2662.7,0.04763388]
["bitfinex","ETHUSD",1723375749371,7.0453,2663.8,2662.7,0.39457339]
["bitfinex","ETHUSD",1723375749866,7.0453,2663.8,2662.9,3.8981]
["bitfinex","ETHUSD",1723375750070,3.0,2663.8,2663.0,0.07508503]
["bitfinex","ETHUSD",1723375750364,3.0,2663.8,2662.9,3.8981]
["bitfinex","ETHUSD",1723375750771,3.0,2663.8,2663.0,0.07508174]
["bitfinex","ETHUSD",1723375750953,3.0,2663.8,2663.0,0.47239991]
["bitfinex","ETHUSD",1723375752365,3.0,2663.8,2663.1,3.8981]
["bitfinex","ETHUSD",1723375752573,3.0,2663.8,2663.2,0.07507993]
["bitfinex","ETHUSD",1723375752890,3.0,2663.8,2663.3,0.07507993]
["bitfinex","ETHUSD",1723375753186,3.0,2663.8,2663.1,3.8981]
["bitfinex","ETHUSD",1723375753388,3.2,2663.8,2662.4,3.8981]
["bitfinex","ETHUSD",1723375753583,3.2,2663.8,2662.5,3.55]
["bitfinex","ETHUSD",1723375753865,0.2,2663.8,2662.6,3.94573066]
["bitfinex","ETHUSD",1723375754373,3.2,2664.0,2662.6,3.94573066]
["bitfinex","ETHUSD",1723375754557,0.1,2663.8,2662.6,3.94573066]
["bitfinex","ETHUSD",1723375755773,3.2,2664.0,2662.6,3.94573066]
["bitfinex","ETHUSD",1723375756562,3.2,2664.0,2662.6,3.8981]
["bitfinex","ETHUSD",1723375756838,3.2,2664.0,2662.7,0.44481]
["bitfinex","ETHUSD",1723375756839,3.13407194,2664.0,2662.7,0.44481]
["bitfinex","ETHUSD",1723375757246,3.13407194,2664.0,2662.8,0.07508589]
["bitfinex","ETHUSD",1723375757550,4.6749225,2664.0,2663.0,3.8981]
["bitfinex","ETHUSD",1723375757751,4.4749225,2664.0,2663.1,0.44481]
["bitfinex","ETHUSD",1723375757946,2.93407194,2664.0,2663.2,0.07507367]
["bitfinex","ETHUSD",1723375758258,2.03751974,2664.3,2663.3,3.8981]
["bitfinex","ETHUSD",1723375758259,0.1,2664.3,2663.3,3.8981]
["bitfinex","ETHUSD",1723375758488,0.1,2664.3,2663.4,0.47238952]
["bitfinex","ETHUSD",1723375758967,1.64085056,2664.3,2663.5,0.04729902]
["bitfinex","ETHUSD",1723375759139,1.64085056,2664.3,2663.5,0.1223732]
["bitfinex","ETHUSD",1723375759340,0.1,2664.3,2663.5,0.51685324]
["bitfinex","ETHUSD",1723375759648,3.1,2664.3,2663.5,0.51685324]
["bitfinex","ETHUSD",1723375760685,3.1,2664.3,2663.5,0.44177906]
["bitfinex","ETHUSD",1723375761981,0.1,2663.9,2662.9,3.8981]
["bitfinex","ETHUSD",1723375762140,3.8453,2664.0,2662.9,3.8981]
["bitfinex","ETHUSD",1723375762340,3.8453,2664.0,2663.0,0.43716208]
["bitfinex","ETHUSD",1723375762566,4.0453,2664.0,2663.0,0.43716208]
["bitfinex","ETHUSD",1723375763076,1.64085056,2664.2,2663.1,3.8981]
["bitfinex","ETHUSD",1723375763282,0.1,2664.2,2663.1,3.8981]
["bitfinex","ETHUSD",1723375763440,0.1,2664.2,2663.2,0.48084831]
["bitfinex","ETHUSD",1723375764787,0.1,2663.9,2663.2,0.48084831]
["bitfinex","ETHUSD",1723375764992,3.9453,2663.9,2663.2,0.48084831]
["bitfinex","ETHUSD",1723375766363,0.2,2664.1,2663.2,0.48084831]
["bitfinex","ETHUSD",1723375766584,0.1,2664.1,2663.3,0.43789483]
["bitfinex","ETHUSD",1723375767452,0.1,2663.7,2662.7,3.9392]
["bitfinex","ETHUSD",1723375767659,0.1,2663.7,2662.8,0.04745492]
["bitfinex","ETHUSD",1723375768001,0.1,2663.5,2662.8,0.04745492]
["bitfinex","ETHUSD",1723375768284,0.1,2663.4,2662.7,3.9392]
["bitfinex","ETHUSD",1723375768486,0.1,2663.4,2662.8,0.39392]
["bitfinex","ETHUSD",1723375769073,0.2,2663.4,2662.8,0.39392]
["bitfinex","ETHUSD",1723375769367,0.1,2663.4,2662.8,0.39392]
["bitfinex","ETHUSD",1723375769709,0.1,2663.3,2662.8,0.39392]
["bitfinex","ETHUSD",1723375769920,4.1645,2663.3,2662.9,0.04742171]
["bitfinex","ETHUSD",1723375770201,4.1645,2663.3,2662.4,3.9392]
["bitfinex","ETHUSD",1723375770399,4.1645,2663.3,2661.7,2.95229688]
["bitfinex","ETHUSD",1723375770400,0.1,2663.2,2662.5,0.39392]
["bitfinex","ETHUSD",1723375770601,0.1,2663.2,2662.1,3.9392]
["bitfinex","ETHUSD",1723375770602,4.0645,2663.1,2662.1,3.9392]
["bitfinex","ETHUSD",1723375770770,4.1645,2663.1,2662.6,0.04765619]
["bitfinex","ETHUSD",1723375770968,4.1645,2663.1,2661.7,0.58839068]
["bitfinex","ETHUSD",1723375770969,0.1,2662.9,2661.8,3.9392]
["bitfinex","ETHUSD",1723375771169,0.1,2662.9,2661.9,0.45275907]
["bitfinex","ETHUSD",1723375771399,0.1,2662.9,2661.9,0.50064784]
["bitfinex","ETHUSD",1723375772194,3.1,2663.0,2661.9,0.50064784]
["bitfinex","ETHUSD",1723375772402,3.1,2663.0,2662.0,3.9392]
["bitfinex","ETHUSD",1723375772711,3.1,2663.0,2662.1,0.0478223]
["bitfinex","ETHUSD",1723375773976,3.1,2663.0,2662.2,0.07510654]
["bitfinex","ETHUSD",1723375774317,3.0,2663.0,2662.3,0.04775585]
["bitfinex","ETHUSD",1723375774489,3.0,2663.0,2662.3,0.12286236]
["bitfinex","ETHUSD",1723375774813,3.1,2663.0,2662.3,0.12286236]
["bitfinex","ETHUSD",1723375774984,3.73050355,2663.0,2662.3,0.04775585]
["bitfinex","ETHUSD",1723375775307,4.0645,2662.7,2662.3,0.04775585]
["bitfinex","ETHUSD",1723375775473,4.0645,2662.7,2661.7,4.52759068]
["bitfinex","ETHUSD",1723375775810,4.0645,2662.7,2661.8,0.047922]
["bitfinex","ETHUSD",1723375776614,3.0,2663.0,2662.0,3.9392]
["bitfinex","ETHUSD",1723375776615,3.1,2663.0,2662.0,3.9392]
["bitfinex","ETHUSD",1723375776813,4.0645,2662.9,2662.2,3.9392]
["bitfinex","ETHUSD",1723375777114,4.0645,2662.9,2662.3,0.47653765]
["bitfinex","ETHUSD",1723375777319,4.0645,2662.9,2662.3,0.07510695]
["bitfinex","ETHUSD",1723375777983,4.0645,2662.9,2662.0,0.07510701]
["bitfinex","ETHUSD",1723375778608,4.0645,2662.9,2662.1,0.04624466]
["bitfinex","ETHUSD",1723375778821,4.0645,2662.9,2662.2,0.07510706]
["bitfinex","ETHUSD",1723375779025,4.0645,2662.9,2662.3,0.07510708]
["bitfinex","ETHUSD",1723375779186,4.0645,2662.9,2662.3,0.12128529]
["bitfinex","ETHUSD",1723375779384,4.0645,2662.9,2662.3,0.07510708]
["bitfinex","ETHUSD",1723375780026,4.0645,2662.9,2662.0,0.07510712]
["bitfinex","ETHUSD",1723375780187,4.0645,2662.9,2662.0,0.47653783]
["bitfinex","ETHUSD",1723375780387,4.0645,2662.9,2662.1,0.04624466]
["bitfinex","ETHUSD",1723375780723,4.0645,2662.9,2662.2,0.07510715]
["bitfinex","ETHUSD",1723375780924,4.0645,2662.9,2662.3,0.07510715]
["bitfinex","ETHUSD",1723375781103,4.0645,2662.9,2662.3,0.12142389]
["bitfinex","ETHUSD",1723375781297,4.0645,2662.9,2662.3,0.07510715]
["bitfinex","ETHUSD",1723375781925,4.0645,2662.9,2662.1,0.07510719]
["bitfinex","ETHUSD",1723375782094,4.0645,2663.2,2662.1,0.50917026]
["bitfinex","ETHUSD",1723375782518,4.0645,2663.2,2662.3,3.9392]
["bitfinex","ETHUSD",1723375782718,4.0645,2663.2,2662.2,0.397267]
["bitfinex","ETHUSD",1723375782897,0.1,2663.0,2662.2,0.35091703]
["bitfinex","ETHUSD",1723375783093,4.0645,2662.9,2662.3,0.04631674]
["bitfinex","ETHUSD",1723375785494,4.0645,2662.9,2662.2,0.35091703]
["bitfinex","ETHUSD",1723375785701,4.3478,2663.2,2662.3,0.0751071]
["bitfinex","ETHUSD",1723375787096,4.3478,2663.2,2662.2,0.35091703]
["bitfinex","ETHUSD",1723375787295,4.3478,2663.2,2662.3,0.07510219]
["bitfinex","ETHUSD",1723375788953,4.3478,2663.2,2662.4,3.9691]
["bitfinex","ETHUSD",1723375789100,4.3478,2663.2,2662.5,0.40442022]
["bitfinex","ETHUSD",1723375789441,4.3478,2663.2,2662.6,0.12154886]
["bitfinex","ETHUSD",1723375791409,0.1,2663.2,2662.6,0.12154886]
["bitfinex","ETHUSD",1723375793114,7.4,2663.4,2662.6,0.12154886]
["bitfinex","ETHUSD",1723375793324,7.4,2663.4,2662.6,0.52460911]
["bitfinex","ETHUSD",1723375793657,4.2478,2663.7,2662.7,3.9691]
["bitfinex","ETHUSD",1723375793955,4.2478,2663.7,2662.8,0.6713103]
["bitfinex","ETHUSD",1723375794110,4.2478,2663.7,2662.9,0.07508318]
["bitfinex","ETHUSD",1723375794306,4.3478,2663.7,2663.0,0.04455774]
["bitfinex","ETHUSD",1723375794514,4.3478,2663.7,2662.7,3.9691]
["bitfinex","ETHUSD",1723375794515,0.1,2663.5,2662.8,0.44186069]
["bitfinex","ETHUSD",1723375795755,0.1,2663.2,2662.6,0.44950691]
["bitfinex","ETHUSD",1723375795922,0.1,2663.2,2662.7,0.07510116]
["bitfinex","ETHUSD",1723375796251,0.1,2663.2,2662.7,0.04465738]
["bitfinex","ETHUSD",1723375796552,0.1,2663.2,2662.3,3.9691]
["bitfinex","ETHUSD",1723375796722,0.1,2663.2,2662.8,0.04462416]
["bitfinex","ETHUSD",1723375796922,0.1,2663.2,2662.3,3.9691]
["bitfinex","ETHUSD",1723375797251,0.1,2663.2,2662.9,0.04459095]
["bitfinex","ETHUSD",1723375797542,0.1,2663.2,2663.0,0.04455774]
["bitfinex","ETHUSD",1723375798146,4.3478,2663.4,2663.1,0.04452454]
["bitfinex","ETHUSD",1723375798649,0.1,2663.2,2662.4,0.39691]
["bitfinex","ETHUSD",1723375798860,0.1,2663.2,2662.5,0.436601]
["bitfinex","ETHUSD",1723375799151,0.1,2663.2,2662.5,0.48132481]
["bitfinex","ETHUSD",1723375800124,4.3478,2663.4,2662.5,0.48132481]
["bitfinex","ETHUSD",1723375800321,0.1,2663.2,2662.5,0.48132481]
["bitfinex","ETHUSD",1723375800522,4.2478,2663.1,2662.5,0.48132481]
["bitfinex","ETHUSD",1723375800739,0.1,2663.0,2662.5,0.04472381]
["bitfinex","ETHUSD",1723375801410,4.3478,2662.9,2662.5,0.04472381]
["bitfinex","ETHUSD",1723375801610,0.1,2662.8,2662.5,0.04472381]
["bitfinex","ETHUSD",1723375801813,4.2478,2662.9,2662.5,0.04472381]
["bitfinex","ETHUSD",1723375801814,4.3478,2662.6,2662.5,0.04472381]
["bitfinex","ETHUSD",1723375802328,4.3478,2662.6,2660.5,3.62474894]
["bitfinex","ETHUSD",1723375802329,4.2478,2661.8,2660.9,4.55769755]
["bitfinex","ETHUSD",1723375802537,4.2478,2661.8,2660.5,2.35729628]
["bitfinex","ETHUSD",1723375802538,4.2478,2661.8,2660.5,6.32639628]
["bitfinex","ETHUSD",1723375802747,4.2478,2661.8,2660.6,0.23572963]
["bitfinex","ETHUSD",1723375803886,0.1,2661.7,2660.6,0.23572963]
["bitfinex","ETHUSD",1723375804172,0.1,2661.3,2660.6,0.23572963]
["bitfinex","ETHUSD",1723375804372,4.2478,2661.2,2660.2,3.9691]
["bitfinex","ETHUSD",1723375805345,0.1,2661.1,2660.2,3.9691]
["bitfinex","ETHUSD",1723375805541,0.1,2661.1,2659.9,4.55795096]
["bitfinex","ETHUSD",1723375805977,0.1,2660.9,2659.9,4.55795096]
["bitfinex","ETHUSD",1723375806176,0.1,2660.9,2660.0,0.4557951]
["bitfinex","ETHUSD",1723375806469,0.43478,2661.1,2660.0,0.4557951]
["bitfinex","ETHUSD",1723375806470,0.1,2660.7,2660.0,0.4557951]
["bitfinex","ETHUSD",1723375806772,0.1,2660.7,2659.3,4.65667048]
["bitfinex","ETHUSD",1723375807075,0.1,2660.5,2659.3,4.65667048]
["bitfinex","ETHUSD",1723375807233,0.1,2660.3,2659.3,4.0677]
["bitfinex","ETHUSD",1723375807433,0.1,2660.3,2659.3,4.53336705]
["bitfinex","ETHUSD",1723375809031,4.1137,2660.4,2659.4,0.07518564]
["bitfinex","ETHUSD",1723375809370,4.1137,2660.4,2659.4,0.53604091]
["bitfinex","ETHUSD",1723375809556,4.1137,2660.7,2659.5,0.55]
["bitfinex","ETHUSD",1723375809742,4.1137,2660.7,2659.7,4.0677]
["bitfinex","ETHUSD",1723375809945,4.1137,2661.1,2659.8,0.07517262]
["bitfinex","ETHUSD",1723375810180,4.1137,2661.1,2659.8,1.03945988]
["bitfinex","ETHUSD",1723375810335,0.1,2661.0,2659.9,0.07515783]
["bitfinex","ETHUSD",1723375810540,4.1137,2661.1,2660.0,0.55]
["bitfinex","ETHUSD",1723375810740,0.1,2661.4,2660.2,4.0677]
["bitfinex","ETHUSD",1723375810960,0.1,2661.4,2660.3,1.03943962]
["bitfinex","ETHUSD",1723375811159,0.1,2661.4,2660.3,4.03943962]
["bitfinex","ETHUSD",1723375812470,0.1,2661.0,2660.3,0.41428572]
["bitfinex","ETHUSD",1723375812683,0.1,2661.0,2659.9,4.0677]
["bitfinex","ETHUSD",1723375812860,4.1137,2660.9,2660.0,3.0]
["bitfinex","ETHUSD",1723375813060,4.1137,2660.9,2660.1,0.70677]
["bitfinex","ETHUSD",1723375813061,0.1,2660.8,2660.1,0.70677]
["bitfinex","ETHUSD",1723375813266,0.1,2660.8,2658.8,1.02622802]
["bitfinex","ETHUSD",1723375813267,0.2,2660.8,2659.2,0.3761]
["bitfinex","ETHUSD",1723375813481,0.1,2660.8,2659.2,0.3761]
["bitfinex","ETHUSD",1723375813679,0.1,2660.8,2659.4,4.0677]
["bitfinex","ETHUSD",1723375813971,4.1137,2660.9,2659.5,0.0751736]
["bitfinex","ETHUSD",1723375814981,4.1137,2660.9,2659.6,4.0677]
["bitfinex","ETHUSD",1723375815139,4.1137,2660.9,2659.7,3.0751636]
["bitfinex","ETHUSD",1723375815347,4.2137,2661.4,2660.0,4.0677]
["bitfinex","ETHUSD",1723375815676,4.2137,2661.4,2659.8,1.39444999]
["bitfinex","ETHUSD",1723375815677,4.2137,2661.4,2660.2,4.0677]
["bitfinex","ETHUSD",1723375815844,4.2137,2661.4,2660.3,0.07515071]
["bitfinex","ETHUSD",1723375816043,4.2137,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1723375816246,4.2137,2661.4,2660.5,0.07515074]
["bitfinex","ETHUSD",1723375816576,12.29,2661.8,2660.7,4.0677]
["bitfinex","ETHUSD",1723375816577,4.1137,2661.8,2660.7,4.0677]
["bitfinex","ETHUSD",1723375816790,4.1137,2661.8,2660.8,0.46928507]
["bitfinex","ETHUSD",1723375816791,0.1,2661.6,2660.8,0.46928507]
["bitfinex","ETHUSD",1723375816952,0.1,2661.6,2660.3,7.48198507]
["bitfinex","ETHUSD",1723375817272,0.1,2661.7,2660.4,0.0751508]
["bitfinex","ETHUSD",1723375817477,0.1,2661.7,2660.5,0.55]
["bitfinex","ETHUSD",1723375817780,4.1137,2661.8,2660.6,0.07513896]
["bitfinex","ETHUSD",1723375817976,4.1137,2661.8,2660.7,0.55]
["bitfinex","ETHUSD",1723375818179,4.1137,2661.8,2660.7,0.58500457]
["bitfinex","ETHUSD",1723375818342,4.1137,2661.8,2660.8,0.07514199]
["bitfinex","ETHUSD",1723375818540,4.1137,2661.8,2660.9,4.6177]
["bitfinex","ETHUSD",1723375818740,4.2137,2662.1,2661.0,0.54442079]
["bitfinex","ETHUSD",1723375818978,4.1137,2662.1,2661.0,0.54442079]
["bitfinex","ETHUSD",1723375819198,4.1137,2662.1,2661.1,0.03463065]
["bitfinex","ETHUSD",1723375819338,4.2137,2662.1,2661.2,0.07513274]
["bitfinex","ETHUSD",1723375819665,4.2137,2662.1,2661.3,0.10966166]
["bitfinex","ETHUSD",1723375820175,4.1137,2662.1,2661.3,0.10966166]
["bitfinex","ETHUSD",1723375820483,4.1137,2662.4,2661.3,0.10966166]
["bitfinex","ETHUSD",1723375820841,4.1137,2662.4,2661.3,0.07513035]
["bitfinex","ETHUSD",1723375820842,0.1,2662.2,2661.3,0.07513035]
["bitfinex","ETHUSD",1723375821044,4.1137,2662.4,2661.4,0.07512765]
["bitfinex","ETHUSD",1723375821253,4.2137,2662.4,2661.4,0.07512765]
["bitfinex","ETHUSD",1723375821541,4.1137,2662.4,2661.5,0.55]
["bitfinex","ETHUSD",1723375822050,4.1137,2662.4,2661.6,0.07512006]
["bitfinex","ETHUSD",1723375822388,39.36,2662.6,2661.6,0.54440207]
["bitfinex","ETHUSD",1723375822684,39.36,2662.6,2661.7,0.03685535]
["bitfinex","ETHUSD",1723375822841,39.36,2662.6,2661.8,0.07511734]
["bitfinex","ETHUSD",1723375823451,0.1,2662.6,2661.9,0.03678413]
["bitfinex","ETHUSD",1723375823674,0.1,2662.6,2661.9,0.11190155]
["bitfinex","ETHUSD",1723375824176,4.2137,2662.7,2661.9,0.11190155]
["bitfinex","ETHUSD",1723375824379,0.1,2663.3,2662.1,4.0677]
["bitfinex","ETHUSD",1723375824580,0.1,2663.3,2662.2,4.08686604]
["bitfinex","ETHUSD",1723375824887,0.1,2663.3,2662.3,0.11784381]
["bitfinex","ETHUSD",1723375825084,0.1,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1723375825396,0.1,2663.2,2662.5,0.04266562]
["bitfinex","ETHUSD",1723375825689,4.1137,2663.4,2662.5,0.07509612]
["bitfinex","ETHUSD",1723375826379,0.2,2663.2,2662.2,3.46177]
["bitfinex","ETHUSD",1723375826755,0.2,2663.2,2662.3,0.0702359]
["bitfinex","ETHUSD",1723375826955,4.53507,2663.4,2662.3,0.0702359]
["bitfinex","ETHUSD",1723375826956,0.1,2662.8,2662.3,0.0702359]
["bitfinex","ETHUSD",1723375827168,0.1,2662.6,2662.3,0.0702359]
["bitfinex","ETHUSD",1723375827365,0.1,2662.6,2661.4,4.2742]
["bitfinex","ETHUSD",1723375827555,0.2,2662.8,2662.3,0.06145641]
["bitfinex","ETHUSD",1723375827755,0.61858,2662.8,2661.4,4.2742]
["bitfinex","ETHUSD",1723375828068,0.1,2662.6,2661.4,4.2742]
["bitfinex","ETHUSD",1723375828861,3.9858,2662.5,2661.4,4.2742]
["bitfinex","ETHUSD",1723375829270,0.1,2662.4,2661.1,4.2742]
["bitfinex","ETHUSD",1723375829471,0.1,2662.3,2661.1,4.2742]
["bitfinex","ETHUSD",1723375829705,0.1,2662.1,2661.1,4.2742]
["bitfinex","ETHUSD",1723375830409,7.3,2662.6,2660.7,4.2742]
["bitfinex","ETHUSD",1723375830410,0.1,2661.9,2660.7,4.2742]
["bitfinex","ETHUSD",1723375830704,0.1,2661.9,2660.2,4.2742]
["bitfinex","ETHUSD",1723375830878,3.9858,2661.8,2660.2,4.2742]
["bitfinex","ETHUSD",1723375831077,0.1,2661.6,2660.3,0.54879015]
["bitfinex","ETHUSD",1723375831260,3.9858,2661.3,2660.3,0.54879015]
["bitfinex","ETHUSD",1723375831893,4.0858,2661.6,2660.3,0.54879015]
["bitfinex","ETHUSD",1723375832194,3.9858,2661.6,2660.4,0.48229902]
["bitfinex","ETHUSD",1723375832597,7.3,2661.8,2660.6,4.2742]
["bitfinex","ETHUSD",1723375832897,7.3,2661.8,2660.7,3.0]
["bitfinex","ETHUSD",1723375833096,7.3,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723375833262,7.3,2661.8,2660.9,0.355]
["bitfinex","ETHUSD",1723375833470,3.9858,2662.1,2661.0,0.55]
["bitfinex","ETHUSD",1723375834169,3.9858,2662.1,2661.2,4.2742]
["bitfinex","ETHUSD",1723375834376,3.9858,2662.1,2661.3,0.07513053]
["bitfinex","ETHUSD",1723375834594,3.9858,2662.1,2661.3,0.51006358]
["bitfinex","ETHUSD",1723375834905,0.1,2662.4,2661.3,0.51006358]
["bitfinex","ETHUSD",1723375835072,0.1,2662.4,2661.4,0.55]
["bitfinex","ETHUSD",1723375835403,4.0858,2662.8,2661.6,4.2742]
["bitfinex","ETHUSD",1723375835578,3.9858,2662.8,2661.7,4.0600431]
["bitfinex","ETHUSD",1723375835896,3.9858,2662.8,2661.8,0.07510893]
["bitfinex","ETHUSD",1723375836128,4.0858,2662.8,2661.8,0.07510893]
["bitfinex","ETHUSD",1723375836302,4.0858,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1723375836464,4.0858,2662.8,2662.0,0.07510921]
["bitfinex","ETHUSD",1723375836801,3.9858,2662.8,2662.0,0.07510921]
["bitfinex","ETHUSD",1723375836967,0.1,2663.1,2662.0,0.07510921]
["bitfinex","ETHUSD",1723375837170,3.9858,2663.2,2662.1,4.2742]
["bitfinex","ETHUSD",1723375837474,0.1,2663.1,2662.2,0.510036]
["bitfinex","ETHUSD",1723375837796,3.9858,2662.6,2661.7,3.43493241]
["bitfinex","ETHUSD",1723375837962,3.9858,2662.6,2661.5,4.2742]
["bitfinex","ETHUSD",1723375837963,0.1,2662.3,2661.6,3.0]
["bitfinex","ETHUSD",1723375838309,0.2,2662.3,2661.3,0.43493305]
["bitfinex","ETHUSD",1723375838491,0.2,2662.3,2661.1,4.2742]
["bitfinex","ETHUSD",1723375838805,0.1,2662.1,2661.1,4.2742]
["bitfinex","ETHUSD",1723375838989,0.1,2662.1,2661.2,0.0751289]
["bitfinex","ETHUSD",1723375839190,0.1,2662.1,2661.1,4.2742]
["bitfinex","ETHUSD",1723375839402,0.1,2661.8,2661.2,0.42742]
["bitfinex","ETHUSD",1723375839565,0.1,2661.8,2660.7,4.2742]
["bitfinex","ETHUSD",1723375839761,0.1,2661.7,2660.7,4.2742]
["bitfinex","ETHUSD",1723375839985,0.1,2661.8,2660.7,4.2742]
["bitfinex","ETHUSD",1723375840625,0.1,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723375840839,0.1,2661.8,2660.9,0.48242]
["bitfinex","ETHUSD",1723375841123,4.0858,2661.4,2660.4,4.2742]
["bitfinex","ETHUSD",1723375841285,3.9858,2661.4,2660.4,4.2742]
["bitfinex","ETHUSD",1723375842022,4.0858,2661.4,2660.4,4.2742]
["bitfinex","ETHUSD",1723375842219,0.1,2661.2,2659.8,4.2742]
["bitfinex","ETHUSD",1723375842520,0.1,2661.2,2659.9,0.08218642]
["bitfinex","ETHUSD",1723375843527,0.1,2661.2,2660.0,0.55]
["bitfinex","ETHUSD",1723375843935,0.1,2661.2,2660.1,0.08202001]
["bitfinex","ETHUSD",1723375845143,0.1,2661.2,2660.1,0.44522201]
["bitfinex","ETHUSD",1723375845804,3.9858,2661.4,2660.1,0.44522201]
["bitfinex","ETHUSD",1723375846009,3.9858,2661.4,2660.2,0.62515967]
["bitfinex","ETHUSD",1723375846330,3.9858,2661.4,2660.3,0.07514789]
["bitfinex","ETHUSD",1723375846491,3.9858,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1723375846693,3.9858,2661.4,2660.5,0.0751479]
["bitfinex","ETHUSD",1723375846894,3.9858,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1723375847102,3.9858,2661.4,2660.7,0.07514791]
["bitfinex","ETHUSD",1723375847332,4.0449,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723375847537,4.0449,2661.8,2660.9,0.07513826]
["bitfinex","ETHUSD",1723375847538,4.3649,2661.8,2660.9,0.07513826]
["bitfinex","ETHUSD",1723375847744,4.0449,2661.8,2660.9,0.07513826]
["bitfinex","ETHUSD",1723375848613,4.0449,2661.8,2660.7,0.07513833]
["bitfinex","ETHUSD",1723375848943,4.0449,2661.8,2660.8,0.62513833]
["bitfinex","ETHUSD",1723375849135,4.0449,2661.8,2660.8,0.07513833]
["bitfinex","ETHUSD",1723375849326,4.46939,2661.8,2660.9,0.55]
["bitfinex","ETHUSD",1723375849529,4.0449,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1723375850015,4.0449,2661.4,2660.7,0.06205698]
["bitfinex","ETHUSD",1723375850218,4.0449,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1723375850412,4.0449,2661.4,2660.8,0.05510632]
["bitfinex","ETHUSD",1723375850631,4.0449,2661.4,2660.5,0.355]
["bitfinex","ETHUSD",1723375850804,4.0449,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1723375851021,4.0449,2661.4,2660.7,0.06205698]
["bitfinex","ETHUSD",1723375851341,4.0449,2661.4,2660.8,0.07514804]
["bitfinex","ETHUSD",1723375851545,4.0449,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723375851728,4.0449,2661.6,2661.0,0.07513917]
["bitfinex","ETHUSD",1723375852368,4.1449,2661.6,2660.5,0.355]
["bitfinex","ETHUSD",1723375852639,4.1449,2661.6,2660.6,0.60547257]
["bitfinex","ETHUSD",1723375853204,4.0449,2661.6,2660.6,0.60547257]
["bitfinex","ETHUSD",1723375853400,4.0449,2661.6,2660.7,0.07514536]
["bitfinex","ETHUSD",1723375853669,4.0449,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1723375853842,4.0449,2661.6,2660.9,0.07514035]
["bitfinex","ETHUSD",1723375854047,4.0449,2661.6,2660.9,0.61314279]
["bitfinex","ETHUSD",1723375854606,4.1449,2661.6,2660.9,0.53800244]
["bitfinex","ETHUSD",1723375854949,0.1,2661.4,2660.9,0.53800244]
["bitfinex","ETHUSD",1723375855149,4.0449,2661.1,2660.9,0.05531841]
["bitfinex","ETHUSD",1723375855319,4.0449,2661.1,2660.0,4.2017]
["bitfinex","ETHUSD",1723375855961,0.1,2661.0,2660.0,4.2017]
["bitfinex","ETHUSD",1723375856164,0.1,2661.0,2660.1,0.42017]
["bitfinex","ETHUSD",1723375856330,0.1,2661.0,2660.1,3.42017]
["bitfinex","ETHUSD",1723375857327,4.0449,2661.1,2660.1,3.42017]
["bitfinex","ETHUSD",1723375857848,0.1,2661.4,2660.2,0.55]
["bitfinex","ETHUSD",1723375859559,4.0449,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1723375859762,4.0449,2661.2,2660.3,0.397017]
["bitfinex","ETHUSD",1723375860069,4.1449,2661.2,2660.3,0.397017]
["bitfinex","ETHUSD",1723375861837,4.0449,2661.2,2660.3,0.397017]
["bitfinex","ETHUSD",1723375863551,7.3,2661.6,2660.4,4.82685648]
["bitfinex","ETHUSD",1723375863552,11.4449,2661.6,2660.4,4.82685648]
["bitfinex","ETHUSD",1723375863745,11.4449,2661.6,2660.5,3.52238735]
["bitfinex","ETHUSD",1723375864062,11.4449,2661.6,2660.6,0.62514827]
["bitfinex","ETHUSD",1723375864238,4.1449,2661.6,2660.6,0.62514827]
["bitfinex","ETHUSD",1723375865176,4.0449,2661.9,2660.7,4.2017]
["bitfinex","ETHUSD",1723375865378,4.0449,2661.9,2660.8,4.10781906]
["bitfinex","ETHUSD",1723375865690,4.0449,2661.9,2660.9,0.07513701]
["bitfinex","ETHUSD",1723375865862,4.1449,2661.9,2661.0,0.55]
["bitfinex","ETHUSD",1723375866239,4.1449,2661.9,2661.1,0.0751369]
["bitfinex","ETHUSD",1723375866387,4.1449,2661.9,2661.0,0.55]
["bitfinex","ETHUSD",1723375866587,4.1449,2661.9,2660.8,3.48268483]
["bitfinex","ETHUSD",1723375866588,4.1449,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1723375866790,4.0449,2661.9,2661.1,0.07513698]
["bitfinex","ETHUSD",1723375867089,11.333,2662.3,2661.2,4.6499]
["bitfinex","ETHUSD",1723375867256,11.333,2662.3,2661.3,0.54763248]
["bitfinex","ETHUSD",1723375867682,11.333,2662.3,2661.3,3.54763248]
["bitfinex","ETHUSD",1723375867844,0.1,2662.1,2661.3,3.54763248]
["bitfinex","ETHUSD",1723375868049,0.1,2662.1,2661.3,3.4725037]
["bitfinex","ETHUSD",1723375870376,0.1,2662.1,2661.4,0.07513044]
["bitfinex","ETHUSD",1723375870605,0.1,2662.1,2661.4,0.81975341]
["bitfinex","ETHUSD",1723375872918,0.1,2662.1,2661.5,0.07513057]
["bitfinex","ETHUSD",1723375873214,0.1,2662.1,2661.4,0.81975341]
["bitfinex","ETHUSD",1723375873365,0.1,2662.1,2661.5,0.07513056]
["bitfinex","ETHUSD",1723375875373,7.3,2662.3,2661.5,0.07513056]
["bitfinex","ETHUSD",1723375875573,7.3,2662.3,2661.5,0.51186933]
["bitfinex","ETHUSD",1723375876313,7.3,2662.3,2661.5,0.43673877]
["bitfinex","ETHUSD",1723375876686,7.3,2662.3,2661.6,4.0999]
["bitfinex","ETHUSD",1723375877014,0.1,2662.4,2661.6,4.0999]
["bitfinex","ETHUSD",1723375877216,10.3,2662.8,2661.3,7.0999]
["bitfinex","ETHUSD",1723375877217,0.2,2662.2,2661.3,7.0999]
["bitfinex","ETHUSD",1723375877380,0.1,2662.0,2661.3,7.0999]
["bitfinex","ETHUSD",1723375877586,0.1,2662.0,2661.3,3.0]
["bitfinex","ETHUSD",1723375877785,0.1,2662.0,2661.3,0.355]
["bitfinex","ETHUSD",1723375878407,0.1,2661.8,2660.5,4.0999]
["bitfinex","ETHUSD",1723375878733,0.1,2661.6,2660.5,4.0999]
["bitfinex","ETHUSD",1723375878922,3.933,2661.7,2660.5,4.0999]
["bitfinex","ETHUSD",1723375879223,7.3,2662.1,2660.5,4.0999]
["bitfinex","ETHUSD",1723375879224,7.4,2662.1,2660.5,4.0999]
["bitfinex","ETHUSD",1723375879531,7.3,2662.1,2660.7,4.0999]
["bitfinex","ETHUSD",1723375879817,7.3,2662.1,2660.9,4.0999]
["bitfinex","ETHUSD",1723375880020,7.3,2662.1,2661.0,4.72502581]
["bitfinex","ETHUSD",1723375880223,7.3,2662.1,2661.2,4.0999]
["bitfinex","ETHUSD",1723375880427,0.1,2662.4,2661.4,4.0999]
["bitfinex","ETHUSD",1723375880715,0.1,2662.7,2661.5,3.07512117]
["bitfinex","ETHUSD",1723375880877,0.1,2662.7,2661.6,4.95741212]
["bitfinex","ETHUSD",1723375881077,0.1,2662.9,2661.8,4.0999]
["bitfinex","ETHUSD",1723375881309,0.1,2662.9,2661.9,0.62510682]
["bitfinex","ETHUSD",1723375881527,0.1,2662.9,2662.0,0.47250068]
["bitfinex","ETHUSD",1723375881823,0.1,2662.9,2662.1,0.6251071]
["bitfinex","ETHUSD",1723375882687,0.1,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1723375883223,0.1,2662.7,2661.8,4.0999]
["bitfinex","ETHUSD",1723375883383,0.5133,2662.7,2661.8,4.0999]
["bitfinex","ETHUSD",1723375883788,0.1,2662.6,2661.8,4.0999]
["bitfinex","ETHUSD",1723375884684,0.1,2662.7,2661.8,4.0999]
["bitfinex","ETHUSD",1723375885104,7.3,2663.1,2661.9,3.55]
["bitfinex","ETHUSD",1723375885105,0.1,2662.9,2661.9,3.55]
["bitfinex","ETHUSD",1723375885341,0.1,2662.9,2662.0,0.76499]
["bitfinex","ETHUSD",1723375885536,0.1,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1723375885740,0.1,2662.9,2662.2,0.07510667]
["bitfinex","ETHUSD",1723375886328,0.1,2663.0,2662.2,0.07510667]
["bitfinex","ETHUSD",1723375886638,0.1,2663.2,2662.3,4.2074]
["bitfinex","ETHUSD",1723375886801,0.1,2663.2,2662.4,0.50335059]
["bitfinex","ETHUSD",1723375887262,11.0063,2663.4,2662.5,0.55]
["bitfinex","ETHUSD",1723375887547,7.3,2663.4,2662.6,0.07509196]
["bitfinex","ETHUSD",1723375887848,7.3,2663.4,2662.6,0.48042622]
["bitfinex","ETHUSD",1723375889444,0.1,2663.6,2662.7,3.6574]
["bitfinex","ETHUSD",1723375889600,0.1,2663.8,2662.8,3.0]
["bitfinex","ETHUSD",1723375889808,0.1,2663.8,2662.9,0.7282492]
["bitfinex","ETHUSD",1723375889809,0.1,2663.7,2662.9,0.7282492]
["bitfinex","ETHUSD",1723375890115,0.1,2663.8,2663.0,0.62508087]
["bitfinex","ETHUSD",1723375890515,0.1,2663.8,2662.9,0.7282492]
["bitfinex","ETHUSD",1723375890838,0.1,2663.7,2663.0,0.37282492]
["bitfinex","ETHUSD",1723375891138,0.1,2663.7,2662.9,0.7282492]
["bitfinex","ETHUSD",1723375891341,0.49392244,2664.3,2663.0,3.6574]
["bitfinex","ETHUSD",1723375891548,0.1,2664.6,2663.2,3.6574]
["bitfinex","ETHUSD",1723375891707,0.1,2664.3,2663.3,3.55]
["bitfinex","ETHUSD",1723375891902,3.8063,2664.3,2663.3,3.55]
["bitfinex","ETHUSD",1723375892243,3.8063,2664.3,2663.4,0.72074]
["bitfinex","ETHUSD",1723375892548,0.1,2663.7,2663.0,0.37282492]
["bitfinex","ETHUSD",1723375892720,0.2,2663.9,2663.0,3.0]
["bitfinex","ETHUSD",1723375892923,0.1,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1723375893122,0.2,2663.9,2663.0,3.0]
["bitfinex","ETHUSD",1723375893319,0.2,2663.9,2663.1,0.66574]
["bitfinex","ETHUSD",1723375893545,0.1,2663.6,2663.1,0.66574]
["bitfinex","ETHUSD",1723375894123,0.1,2663.9,2663.1,0.66574]
["bitfinex","ETHUSD",1723375894446,0.1,2663.6,2663.1,0.66574]
["bitfinex","ETHUSD",1723375895354,0.2,2663.8,2663.1,0.66574]
["bitfinex","ETHUSD",1723375895516,0.1,2663.6,2663.2,0.366574]
["bitfinex","ETHUSD",1723375895716,0.1,2663.8,2663.2,0.366574]
["bitfinex","ETHUSD",1723375896065,0.1,2664.1,2663.3,0.62508697]
["bitfinex","ETHUSD",1723375896552,0.1,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1723375896915,0.1,2664.1,2663.3,0.54852515]
["bitfinex","ETHUSD",1723375897117,0.1,2664.1,2663.8,2.62773]
["bitfinex","ETHUSD",1723375897916,0.1,2664.1,2663.9,2.62766]
["bitfinex","ETHUSD",1723375899026,0.1,2664.1,2663.8,2.62773]
["bitfinex","ETHUSD",1723375899741,0.1,2663.9,2663.5,2.62802]
["bitfinex","ETHUSD",1723375899947,0.1,2663.7,2663.1,3.29417]
["bitfinex","ETHUSD",1723375900156,0.1,2663.7,2663.1,0.66574]
["bitfinex","ETHUSD",1723375900541,0.1,2663.5,2663.1,0.66574]
["bitfinex","ETHUSD",1723375900745,0.1,2663.5,2663.3,2.62831]
["bitfinex","ETHUSD",1723375901263,0.2,2663.9,2663.6,2.62794]
["bitfinex","ETHUSD",1723375901763,0.1,2663.7,2663.6,2.62794]
["bitfinex","ETHUSD",1723375901953,0.2,2663.9,2663.6,5.25589]
["bitfinex","ETHUSD",1723375902149,0.2,2663.9,2663.6,2.62794]
["bitfinex","ETHUSD",1723375902760,0.1,2663.9,2663.6,2.62794]
["bitfinex","ETHUSD",1723375902936,0.1,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1723375903137,7.5,2664.2,2664.0,2.62756]
["bitfinex","ETHUSD",1723375903376,7.4,2664.2,2664.0,2.62756]
["bitfinex","ETHUSD",1723375903544,7.4,2664.2,2663.8,2.62772]
["bitfinex","ETHUSD",1723375904045,7.4,2664.2,2663.8,5.25548]
["bitfinex","ETHUSD",1723375904365,7.4,2664.2,2663.9,2.62769]
["bitfinex","ETHUSD",1723375904875,7.4,2664.2,2663.8,5.25546]
["bitfinex","ETHUSD",1723375905331,7.5,2664.2,2664.0,2.62762]
["bitfinex","ETHUSD",1723375906379,0.1,2663.7,2663.6,2.62798]
["bitfinex","ETHUSD",1723375906669,0.1,2663.7,2663.4,2.62816]
["bitfinex","ETHUSD",1723375906971,0.1,2663.7,2663.4,5.25632]
["bitfinex","ETHUSD",1723375907171,9.73963,2664.2,2663.6,2.62802]
["bitfinex","ETHUSD",1723375907373,7.4,2664.2,2663.8,2.62776]
["bitfinex","ETHUSD",1723375907547,7.3,2664.2,2664.0,2.62759]
["bitfinex","ETHUSD",1723375907748,0.1,2664.1,2664.0,2.62759]
["bitfinex","ETHUSD",1723375908480,0.1,2664.1,2663.8,2.62775]
["bitfinex","ETHUSD",1723375908981,0.1,2663.6,2663.4,2.62814]
["bitfinex","ETHUSD",1723375909187,0.1,2663.6,2663.4,5.25629]
["bitfinex","ETHUSD",1723375909386,0.1,2663.6,2663.4,2.62814]
["bitfinex","ETHUSD",1723375910247,0.1,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1723375910449,0.1,2663.6,2663.5,5.781866]
["bitfinex","ETHUSD",1723375910769,0.1,2663.6,2663.5,3.153746]
["bitfinex","ETHUSD",1723375910968,0.1,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1723375912152,0.1,2663.6,2663.3,2.62831]
["bitfinex","ETHUSD",1723375912349,0.1,2663.6,2663.4,2.62821]
["bitfinex","ETHUSD",1723375912556,0.1,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723375913490,3.8658,2663.7,2663.5,2.62812]
["bitfinex","ETHUSD",1723375913639,0.1,2663.9,2663.8,2.62775]
["bitfinex","ETHUSD",1723375913838,3.8658,2664.0,2663.8,2.62775]
["bitfinex","ETHUSD",1723375913839,3.8658,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1723375914039,0.1,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375914441,0.1,2664.5,2663.6,0.07506763]
["bitfinex","ETHUSD",1723375914690,7.4,2664.6,2663.6,0.07506763]
["bitfinex","ETHUSD",1723375914691,0.1,2664.6,2663.8,4.0169]
["bitfinex","ETHUSD",1723375914879,0.1,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1723375915688,0.1,2664.6,2664.3,2.62725]
["bitfinex","ETHUSD",1723375916209,0.2,2664.3,2664.1,2.62747]
["bitfinex","ETHUSD",1723375916577,0.1,2664.2,2663.9,2.62766]
["bitfinex","ETHUSD",1723375916783,0.1,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1723375916784,0.1,2664.0,2663.9,2.62766]
["bitfinex","ETHUSD",1723375917218,3.8658,2664.3,2663.7,2.62789]
["bitfinex","ETHUSD",1723375917219,0.1,2663.8,2663.7,2.62789]
["bitfinex","ETHUSD",1723375917505,3.8658,2664.3,2663.5,2.62802]
["bitfinex","ETHUSD",1723375917506,0.1,2663.7,2663.5,2.62802]
["bitfinex","ETHUSD",1723375917673,0.1,2663.6,2663.5,2.62802]
["bitfinex","ETHUSD",1723375917868,0.1,2663.7,2663.5,2.62802]
["bitfinex","ETHUSD",1723375919995,0.1,2663.7,2663.6,2.62802]
["bitfinex","ETHUSD",1723375920320,0.1,2663.7,2662.5,4.0169]
["bitfinex","ETHUSD",1723375920321,0.2,2663.2,2662.5,4.0169]
["bitfinex","ETHUSD",1723375920608,0.1,2663.0,2662.9,2.62869]
["bitfinex","ETHUSD",1723375922518,0.1,2663.4,2663.2,2.62833]
["bitfinex","ETHUSD",1723375922728,0.1,2663.4,2663.3,5.25662]
["bitfinex","ETHUSD",1723375923240,0.1,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723375923807,0.1,2663.5,2663.4,5.25642]
["bitfinex","ETHUSD",1723375924109,12.29,2663.8,2663.6,2.62802]
["bitfinex","ETHUSD",1723375924731,0.1,2664.0,2663.8,2.62775]
["bitfinex","ETHUSD",1723375924889,0.1,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1723375925513,0.1,2664.0,2663.7,2.62792]
["bitfinex","ETHUSD",1723375925514,0.1,2664.0,2663.8,2.62781]
["bitfinex","ETHUSD",1723375925937,0.1,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1723375926698,31.96,2664.5,2664.3,2.62733]
["bitfinex","ETHUSD",1723375926699,0.1,2664.4,2664.3,2.62733]
["bitfinex","ETHUSD",1723375926899,11.3189,2664.5,2664.3,2.62733]
["bitfinex","ETHUSD",1723375927198,0.1,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723375928795,0.1,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723375930298,0.1,2664.8,2664.7,2.62693]
["bitfinex","ETHUSD",1723375930741,0.1,2664.8,2664.6,2.62696]
["bitfinex","ETHUSD",1723375930913,0.1,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1723375931238,0.1,2664.5,2664.2,2.62736]
["bitfinex","ETHUSD",1723375931239,0.1,2664.3,2664.2,2.62736]
["bitfinex","ETHUSD",1723375931445,0.1,2664.3,2664.0,2.62756]
["bitfinex","ETHUSD",1723375931611,0.1,2664.3,2663.9,2.62763]
["bitfinex","ETHUSD",1723375931806,0.1,2664.3,2664.1,2.62745]
["bitfinex","ETHUSD",1723375932213,0.1,2664.2,2664.1,2.62745]
["bitfinex","ETHUSD",1723375932807,0.1,2664.3,2664.1,2.62745]
["bitfinex","ETHUSD",1723375933017,0.1,2664.2,2664.1,2.62745]
["bitfinex","ETHUSD",1723375933917,0.1,2664.3,2664.0,2.62757]
["bitfinex","ETHUSD",1723375934118,0.1,2664.2,2664.0,2.62757]
["bitfinex","ETHUSD",1723375934503,0.1,2664.3,2664.0,2.62757]
["bitfinex","ETHUSD",1723375934716,0.1,2664.3,2664.0,5.25514]
["bitfinex","ETHUSD",1723375934924,0.1,2664.3,2664.0,2.62757]
["bitfinex","ETHUSD",1723375935130,0.1,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375935703,0.1,2664.2,2664.0,2.62756]
["bitfinex","ETHUSD",1723375936427,0.1,2664.1,2664.0,2.62756]
["bitfinex","ETHUSD",1723375936739,0.2,2663.9,2663.8,2.62777]
["bitfinex","ETHUSD",1723375936940,0.1,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1723375937246,0.1,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1723375937452,0.1,2664.1,2664.0,5.780774]
["bitfinex","ETHUSD",1723375937750,0.1,2664.1,2664.0,5.25524]
["bitfinex","ETHUSD",1723375939342,0.1,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723375939343,0.2,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723375940243,0.2,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723375941129,14.2189,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1723375941130,0.1,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1723375941336,0.1,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723375943407,0.1,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723375943807,0.2,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723375944448,0.2,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723375945015,0.1,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723375946435,0.1,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723375947275,7.3,2665.7,2665.1,0.525308]
["bitfinex","ETHUSD",1723375947276,0.1,2665.7,2665.1,0.525308]
["bitfinex","ETHUSD",1723375947478,3.8395,2665.8,2664.8,2.62678]
["bitfinex","ETHUSD",1723375947479,0.1,2665.5,2664.8,2.62678]
["bitfinex","ETHUSD",1723375947770,0.1,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1723375947977,0.2,2665.1,2665.0,2.62656]
["bitfinex","ETHUSD",1723375948130,0.1,2665.0,2664.8,2.62677]
["bitfinex","ETHUSD",1723375948541,0.1,2664.9,2664.8,2.62677]
["bitfinex","ETHUSD",1723375949890,5.62609,2665.6,2664.6,2.62697]
["bitfinex","ETHUSD",1723375949891,0.2,2664.7,2664.6,2.62697]
["bitfinex","ETHUSD",1723375950089,3.8395,2664.8,2664.1,2.62748]
["bitfinex","ETHUSD",1723375950090,0.1,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375950746,0.2,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375951567,0.2,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375951568,0.1,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375951772,0.2,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375952456,0.2,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375952671,0.1,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375952874,0.1,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375953064,0.2,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375953249,0.1,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375953787,0.2,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375954285,0.1,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723375954497,0.1,2664.4,2664.3,2.62733]
["bitfinex","ETHUSD",1723375954655,0.1,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1723375955057,0.1,2664.6,2664.5,5.25426]
["bitfinex","ETHUSD",1723375955364,0.1,2664.8,2664.7,2.62693]
["bitfinex","ETHUSD",1723375955762,0.1,2664.8,2664.6,2.62702]
["bitfinex","ETHUSD",1723375955763,0.1,2664.7,2664.6,2.62702]
["bitfinex","ETHUSD",1723375955962,0.1,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1723375956177,3.8395,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723375956880,3.9395,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723375958290,3.8395,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723375960294,0.1,2664.8,2664.7,2.62693]
["bitfinex","ETHUSD",1723375960458,0.1,2664.8,2664.7,5.25386]
["bitfinex","ETHUSD",1723375961468,0.2,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723375961670,0.1,2665.0,2664.9,7.88022]
["bitfinex","ETHUSD",1723375962192,0.2,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723375962969,0.1,2665.0,2664.9,2.62668]
["bitfinex","ETHUSD",1723375963168,0.1,2664.8,2664.7,2.62687]
["bitfinex","ETHUSD",1723375963360,0.2,2664.8,2664.7,2.62687]
["bitfinex","ETHUSD",1723375963698,0.1,2664.6,2664.5,2.62705]
["bitfinex","ETHUSD",1723375963944,3.7212,2664.4,2664.1,5.25495]
["bitfinex","ETHUSD",1723375964056,0.1,2664.3,2664.1,2.62745]
["bitfinex","ETHUSD",1723375964262,0.1,2664.2,2664.1,2.62745]
["bitfinex","ETHUSD",1723375965272,0.1,2664.2,2664.1,5.25497]
["bitfinex","ETHUSD",1723375966099,0.1,2664.2,2664.1,2.62745]
["bitfinex","ETHUSD",1723375966304,0.1,2664.2,2664.0,2.62761]
["bitfinex","ETHUSD",1723375966674,0.1,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375966884,0.2,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1723375970090,0.1,2664.2,2664.1,5.780554]
["bitfinex","ETHUSD",1723375970308,0.1,2664.4,2664.3,5.25466]
["bitfinex","ETHUSD",1723375970704,0.1,2664.6,2664.5,5.25426]
["bitfinex","ETHUSD",1723375971110,0.1,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723375971491,2.62629,2665.4,2664.6,5.25406]
["bitfinex","ETHUSD",1723375971492,0.1,2665.6,2664.6,4.2711]
["bitfinex","ETHUSD",1723375971822,1.54085056,2665.8,2665.2,2.62643]
["bitfinex","ETHUSD",1723375971823,0.2,2665.3,2665.2,2.62643]
["bitfinex","ETHUSD",1723375971974,0.1,2665.1,2665.0,2.62656]
["bitfinex","ETHUSD",1723375972181,0.1,2665.1,2665.0,5.25313]
["bitfinex","ETHUSD",1723375972813,3.9088,2665.1,2665.0,2.62656]
["bitfinex","ETHUSD",1723375973034,0.1,2665.0,2664.8,2.6268]
["bitfinex","ETHUSD",1723375973388,0.1,2665.0,2664.8,5.25357]
["bitfinex","ETHUSD",1723375973590,0.1,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723375974914,0.1,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723375975121,0.1,2665.2,2664.8,3.152127]
["bitfinex","ETHUSD",1723375975122,3.9088,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723375975341,3.9088,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723375975502,0.1,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723375976598,0.1,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723375977014,3.9088,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1723375977825,0.1,2665.3,2665.2,2.62642]
["bitfinex","ETHUSD",1723375978051,0.1,2665.3,2665.0,2.62663]
["bitfinex","ETHUSD",1723375978052,0.1,2665.2,2665.1,2.62653]
["bitfinex","ETHUSD",1723375978755,4.0088,2665.0,2664.9,2.62673]
["bitfinex","ETHUSD",1723375979734,4.0088,2665.0,2664.0,3.7211]
["bitfinex","ETHUSD",1723375979735,0.1,2664.7,2664.5,2.62713]
["bitfinex","ETHUSD",1723375980063,0.1,2664.7,2664.5,2.62706]
["bitfinex","ETHUSD",1723375980064,0.1,2664.6,2664.5,2.62706]
["bitfinex","ETHUSD",1723375980274,0.2,2664.4,2664.3,2.62725]
["bitfinex","ETHUSD",1723375980420,0.1,2664.0,2663.9,2.62763]
["bitfinex","ETHUSD",1723375980621,0.1,2664.0,2663.9,5.25535]
["bitfinex","ETHUSD",1723375981062,0.2,2664.0,2663.9,5.25535]
["bitfinex","ETHUSD",1723375981421,0.2,2664.0,2663.9,2.62763]
["bitfinex","ETHUSD",1723375981422,0.1,2664.0,2663.9,2.62763]
["bitfinex","ETHUSD",1723375981646,0.1,2663.8,2663.7,2.62788]
["bitfinex","ETHUSD",1723375982015,0.1,2663.8,2663.7,5.2558]
["bitfinex","ETHUSD",1723375984357,0.1,2663.8,2663.7,6.044189]
["bitfinex","ETHUSD",1723375986577,0.2,2663.8,2663.7,6.044189]
["bitfinex","ETHUSD",1723375986865,0.2,2663.8,2663.7,5.2558]
["bitfinex","ETHUSD",1723375987220,0.1,2663.8,2663.7,5.2558]
["bitfinex","ETHUSD",1723375987640,0.1,2664.6,2664.0,3.8918]
["bitfinex","ETHUSD",1723375987839,0.1,2664.6,2664.5,5.25426]
["bitfinex","ETHUSD",1723375988641,0.1,2664.6,2664.5,5.779686]
["bitfinex","ETHUSD",1723375989149,0.1,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723375990155,0.1,2664.7,2664.5,0.525426]
["bitfinex","ETHUSD",1723375990156,0.1,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723375990399,0.1,2664.9,2664.8,7.88049]
["bitfinex","ETHUSD",1723375990895,0.1,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723375991950,0.2,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1723375992151,0.1,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723375992400,0.2,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723375992993,0.1,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723375993657,0.2,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723375994355,0.2,2665.7,2665.5,2.62611]
["bitfinex","ETHUSD",1723375994667,0.1,2664.9,2664.8,2.62683]
["bitfinex","ETHUSD",1723375994872,0.1,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723375995090,0.1,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723375996069,0.1,2664.6,2664.0,3.8918]
["bitfinex","ETHUSD",1723375996250,0.1,2664.6,2664.5,5.25425]
["bitfinex","ETHUSD",1723375997398,0.2,2664.6,2664.5,5.25425]
["bitfinex","ETHUSD",1723375997893,0.2,2664.8,2664.7,5.25386]
["bitfinex","ETHUSD",1723375998490,0.1,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723375999069,0.2,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723376000362,0.1,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723376000561,0.1,2665.3,2665.2,5.25288]
["bitfinex","ETHUSD",1723376000978,7.4,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1723376001189,7.4,2665.6,2665.5,5.25228]
["bitfinex","ETHUSD",1723376001190,0.1,2665.6,2665.5,5.25228]
["bitfinex","ETHUSD",1723376001381,0.2,2665.6,2665.5,5.25228]
["bitfinex","ETHUSD",1723376001905,0.2,2665.6,2665.5,5.777508]
["bitfinex","ETHUSD",1723376002089,0.1,2665.6,2665.5,5.777508]
["bitfinex","ETHUSD",1723376002275,0.1,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376002673,0.2,2666.0,2665.9,2.62575]
["bitfinex","ETHUSD",1723376003192,0.2,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376003690,0.2,2666.0,2665.9,2.62575]
["bitfinex","ETHUSD",1723376003897,0.2,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376004117,0.2,2666.0,2665.9,5.77665]
["bitfinex","ETHUSD",1723376005576,0.1,2666.0,2665.9,8.4024]
["bitfinex","ETHUSD",1723376005782,0.1,2666.0,2665.9,9.02741563]
["bitfinex","ETHUSD",1723376006398,0.1,2666.0,2665.9,8.47741563]
["bitfinex","ETHUSD",1723376006598,0.1,2666.3,2666.2,5.2509]
["bitfinex","ETHUSD",1723376006767,0.1,2666.3,2666.2,6.038545]
["bitfinex","ETHUSD",1723376008799,0.1,2666.3,2666.2,5.2509]
["bitfinex","ETHUSD",1723376009426,3.9949,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1723376010288,3.9949,2666.3,2666.0,2.62561]
["bitfinex","ETHUSD",1723376010289,0.1,2666.1,2666.0,2.62561]
["bitfinex","ETHUSD",1723376010726,0.1,2666.0,2665.8,2.62575]
["bitfinex","ETHUSD",1723376010890,0.1,2666.0,2665.9,2.62575]
["bitfinex","ETHUSD",1723376011230,0.1,2665.8,2665.6,2.62599]
["bitfinex","ETHUSD",1723376011414,0.1,2665.8,2665.6,5.25198]
["bitfinex","ETHUSD",1723376011589,0.1,2665.8,2665.6,2.62599]
["bitfinex","ETHUSD",1723376011920,0.1,2665.8,2664.8,3.7838]
["bitfinex","ETHUSD",1723376011921,0.2,2665.8,2665.7,5.2519]
["bitfinex","ETHUSD",1723376012327,0.2,2665.8,2665.7,5.77709]
["bitfinex","ETHUSD",1723376012631,0.1,2665.5,2665.4,5.25239]
["bitfinex","ETHUSD",1723376013013,0.2,2665.5,2665.4,2.62617]
["bitfinex","ETHUSD",1723376013219,0.2,2665.5,2665.3,2.62627]
["bitfinex","ETHUSD",1723376013546,0.2,2665.5,2665.1,2.62649]
["bitfinex","ETHUSD",1723376013547,0.1,2665.3,2665.1,2.62649]
["bitfinex","ETHUSD",1723376013839,0.1,2665.2,2665.1,2.62649]
["bitfinex","ETHUSD",1723376014205,0.1,2665.2,2665.1,5.778342]
["bitfinex","ETHUSD",1723376014410,0.1,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1723376014746,0.1,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723376014949,0.2,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376015503,0.1,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376015702,0.2,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376016146,0.1,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376016350,0.1,2665.7,2665.6,6.039932]
["bitfinex","ETHUSD",1723376016734,0.2,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376017041,0.2,2665.9,2665.8,7.95256818]
["bitfinex","ETHUSD",1723376017042,0.1,2665.9,2665.8,7.95256818]
["bitfinex","ETHUSD",1723376017255,0.1,2665.9,2665.8,8.8266082]
["bitfinex","ETHUSD",1723376017947,0.1,2665.9,2665.8,8.75159002]
["bitfinex","ETHUSD",1723376018609,0.2,2665.9,2665.8,6.12574002]
["bitfinex","ETHUSD",1723376018941,0.1,2665.9,2665.8,6.12574002]
["bitfinex","ETHUSD",1723376019163,0.2,2665.9,2665.8,6.12574002]
["bitfinex","ETHUSD",1723376019506,0.1,2665.9,2665.8,6.12574002]
["bitfinex","ETHUSD",1723376019851,0.1,2665.9,2665.8,8.75159002]
["bitfinex","ETHUSD",1723376021744,0.1,2665.9,2665.8,6.12574002]
["bitfinex","ETHUSD",1723376023245,0.1,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376023740,0.1,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376024104,0.1,2665.7,2665.6,2.62599]
["bitfinex","ETHUSD",1723376024362,3.9928,2665.7,2665.6,2.62599]
["bitfinex","ETHUSD",1723376024654,3.9928,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723376024845,0.2,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376025217,0.2,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723376025732,0.2,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376026041,0.2,2665.7,2665.6,2.62596]
["bitfinex","ETHUSD",1723376026354,0.2,2665.7,2665.6,5.25201]
["bitfinex","ETHUSD",1723376029623,4.0529,2665.7,2665.6,2.62596]
["bitfinex","ETHUSD",1723376029824,4.0529,2665.7,2665.6,5.25201]
["bitfinex","ETHUSD",1723376030033,0.2,2665.7,2665.6,5.25201]
["bitfinex","ETHUSD",1723376031224,0.1,2665.7,2665.6,5.777211]
["bitfinex","ETHUSD",1723376031426,0.1,2665.9,2665.8,7.87755]
["bitfinex","ETHUSD",1723376031731,0.1,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376032147,0.1,2665.9,2665.8,6.0919911]
["bitfinex","ETHUSD",1723376032648,0.1,2665.9,2665.8,8.7178411]
["bitfinex","ETHUSD",1723376034350,0.1,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376034650,0.1,2666.0,2665.9,2.62575]
["bitfinex","ETHUSD",1723376034814,0.1,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376038021,0.1,2666.0,2665.9,7.87725]
["bitfinex","ETHUSD",1723376040551,0.1,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376040756,0.1,2666.0,2665.9,6.039232]
["bitfinex","ETHUSD",1723376041082,0.1,2666.0,2665.9,5.2515]
["bitfinex","ETHUSD",1723376043070,0.1,2666.0,2665.9,7.87725]
["bitfinex","ETHUSD",1723376045174,0.1,2666.0,2665.9,10.87725]
["bitfinex","ETHUSD",1723376045396,0.1,2666.1,2666.0,7.87695]
["bitfinex","ETHUSD",1723376045693,0.1,2666.1,2666.0,9.227225]
["bitfinex","ETHUSD",1723376047584,0.1,2666.8,2666.5,2.62516]
["bitfinex","ETHUSD",1723376047928,0.1,2666.8,2666.7,5.24992]
["bitfinex","ETHUSD",1723376048085,0.1,2666.8,2666.7,5.774912]
["bitfinex","ETHUSD",1723376048086,3.8871,2666.8,2666.7,5.774912]
["bitfinex","ETHUSD",1723376048486,3.8871,2666.2,2666.1,2.62548]
["bitfinex","ETHUSD",1723376048685,3.8871,2666.2,2665.9,5.25141]
["bitfinex","ETHUSD",1723376048686,0.1,2666.0,2665.9,5.25141]
["bitfinex","ETHUSD",1723376049301,0.2,2666.0,2665.9,5.25141]
["bitfinex","ETHUSD",1723376050540,0.2,2666.0,2665.9,2.62566]
["bitfinex","ETHUSD",1723376050748,0.2,2666.0,2664.6,2.62701]
["bitfinex","ETHUSD",1723376050749,0.1,2665.6,2665.5,2.62612]
["bitfinex","ETHUSD",1723376051316,0.2,2665.6,2665.5,2.62612]
["bitfinex","ETHUSD",1723376051507,0.2,2665.6,2665.5,5.25226]
["bitfinex","ETHUSD",1723376053536,0.1,2665.6,2665.5,5.25226]
["bitfinex","ETHUSD",1723376054157,0.2,2665.6,2665.5,5.25226]
["bitfinex","ETHUSD",1723376054369,0.1,2665.6,2665.5,5.25226]
["bitfinex","ETHUSD",1723376056859,0.2,2665.6,2665.5,5.25226]
["bitfinex","ETHUSD",1723376057718,0.1,2665.6,2665.5,5.25226]
["bitfinex","ETHUSD",1723376058145,0.1,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376058855,0.1,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376059159,3.7871,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376059661,0.2,2665.7,2665.6,2.62598]
["bitfinex","ETHUSD",1723376060016,0.1,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1723376060353,0.1,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376060866,0.1,2665.7,2665.5,2.62609]
["bitfinex","ETHUSD",1723376061056,0.1,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376062849,0.1,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1723376063167,0.1,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1723376063523,0.2,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723376064621,0.2,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376065135,0.1,2665.8,2665.7,5.2519]
["bitfinex","ETHUSD",1723376066028,0.1,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376066663,0.1,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376067158,3.9253,2665.9,2665.7,2.62589]
["bitfinex","ETHUSD",1723376067366,3.9253,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376067955,0.1,2665.8,2665.7,2.62589]
["bitfinex","ETHUSD",1723376068327,3.9253,2665.9,2665.7,2.62589]
["bitfinex","ETHUSD",1723376068560,0.2,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723376069069,3.9253,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723376069481,4.0253,2665.4,2665.2,2.62638]
["bitfinex","ETHUSD",1723376069632,4.0253,2665.4,2664.8,0.53599761]
["bitfinex","ETHUSD",1723376069633,0.1,2665.1,2664.8,0.53599761]
["bitfinex","ETHUSD",1723376069831,0.1,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1723376070043,0.1,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376070044,0.2,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376070267,0.1,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376070575,0.2,2665.3,2665.2,5.25288]
["bitfinex","ETHUSD",1723376070936,0.2,2665.3,2665.2,7.87932]
["bitfinex","ETHUSD",1723376071460,4.0253,2665.3,2665.2,5.25288]
["bitfinex","ETHUSD",1723376071832,4.0253,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1723376072031,4.0253,2665.3,2665.1,2.62653]
["bitfinex","ETHUSD",1723376072284,4.0253,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1723376072646,4.0253,2665.3,2665.1,2.62653]
["bitfinex","ETHUSD",1723376072960,3.9253,2665.3,2665.1,2.62648]
["bitfinex","ETHUSD",1723376073361,3.9253,2665.3,2664.9,2.62667]
["bitfinex","ETHUSD",1723376073560,0.1,2664.8,2664.7,2.62688]
["bitfinex","ETHUSD",1723376073775,0.1,2664.8,2664.5,2.62707]
["bitfinex","ETHUSD",1723376073776,0.1,2664.6,2664.5,2.62707]
["bitfinex","ETHUSD",1723376073989,0.2,2664.6,2664.5,2.62707]
["bitfinex","ETHUSD",1723376075193,0.2,2664.6,2664.5,5.2542]
["bitfinex","ETHUSD",1723376075505,0.2,2664.6,2664.5,2.62707]
["bitfinex","ETHUSD",1723376076084,4.0253,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376078451,3.9253,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376080452,4.0253,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376080959,4.0253,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1723376081797,0.1,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376083103,0.2,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376083453,3.9209,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376084495,3.8209,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376085199,3.9209,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376087488,0.1,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376087673,0.1,2664.3,2664.2,8.670534]
["bitfinex","ETHUSD",1723376087997,0.2,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376088200,0.2,2664.5,2664.4,6.1214574]
["bitfinex","ETHUSD",1723376088374,0.2,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376089602,4.0522,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723376090385,4.0522,2664.5,2663.6,2.62798]
["bitfinex","ETHUSD",1723376090386,4.0522,2664.5,2664.3,2.62724]
["bitfinex","ETHUSD",1723376090798,4.0522,2664.5,2663.8,2.62775]
["bitfinex","ETHUSD",1723376090799,3.9522,2664.2,2664.1,2.62746]
["bitfinex","ETHUSD",1723376090965,4.0522,2664.2,2664.1,2.62746]
["bitfinex","ETHUSD",1723376092966,4.0522,2664.2,2664.0,5.25512]
["bitfinex","ETHUSD",1723376093374,4.0522,2664.2,2663.8,2.62776]
["bitfinex","ETHUSD",1723376093375,0.1,2663.9,2663.8,2.62776]
["bitfinex","ETHUSD",1723376093605,0.1,2663.9,2663.8,5.25558]
["bitfinex","ETHUSD",1723376093606,0.2,2663.9,2663.8,5.25558]
["bitfinex","ETHUSD",1723376095190,0.1,2663.9,2663.8,5.25558]
["bitfinex","ETHUSD",1723376095368,0.1,2663.9,2663.8,8.438958]
["bitfinex","ETHUSD",1723376096083,0.2,2663.9,2663.8,5.811138]
["bitfinex","ETHUSD",1723376096284,0.2,2663.9,2663.8,5.25558]
["bitfinex","ETHUSD",1723376096519,4.0522,2663.9,2663.8,2.62776]
["bitfinex","ETHUSD",1723376096736,4.0522,2663.9,2662.1,2.73927912]
["bitfinex","ETHUSD",1723376096737,0.1,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1723376097384,0.2,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1723376097608,0.1,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1723376097821,0.1,2663.5,2663.4,5.25642]
["bitfinex","ETHUSD",1723376097995,0.1,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376098790,3.9522,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376099112,3.9522,2663.5,2663.3,2.62829]
["bitfinex","ETHUSD",1723376099113,0.1,2663.4,2663.3,2.62829]
["bitfinex","ETHUSD",1723376099324,0.2,2663.1,2663.0,2.62854]
["bitfinex","ETHUSD",1723376100189,0.2,2663.1,2663.0,5.25715]
["bitfinex","ETHUSD",1723376100389,0.2,2663.1,2662.7,4.48544391]
["bitfinex","ETHUSD",1723376100390,0.1,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376100590,0.1,2663.5,2663.4,5.25642]
["bitfinex","ETHUSD",1723376101529,0.1,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376101690,3.7879,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376102022,3.7879,2663.5,2663.3,2.62825]
["bitfinex","ETHUSD",1723376102230,3.7879,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376102387,3.7879,2663.5,2663.3,2.62825]
["bitfinex","ETHUSD",1723376102388,0.1,2663.4,2663.3,2.62825]
["bitfinex","ETHUSD",1723376102590,0.1,2663.4,2663.3,5.25656]
["bitfinex","ETHUSD",1723376102794,0.1,2663.5,2663.4,5.25642]
["bitfinex","ETHUSD",1723376103645,0.1,2663.5,2662.9,2.62871]
["bitfinex","ETHUSD",1723376103646,0.1,2663.0,2662.9,2.62871]
["bitfinex","ETHUSD",1723376103851,0.1,2663.0,2662.9,5.62871]
["bitfinex","ETHUSD",1723376104006,0.1,2663.0,2662.9,9.42802344]
["bitfinex","ETHUSD",1723376104208,0.1,2663.3,2663.2,5.25682]
["bitfinex","ETHUSD",1723376104946,0.2,2663.3,2663.2,5.25682]
["bitfinex","ETHUSD",1723376105130,0.1,2662.7,2662.6,2.62895]
["bitfinex","ETHUSD",1723376105332,0.1,2662.7,2662.6,5.25795]
["bitfinex","ETHUSD",1723376105653,7.3,2663.6,2662.6,5.25795]
["bitfinex","ETHUSD",1723376105654,0.1,2663.3,2663.2,5.25682]
["bitfinex","ETHUSD",1723376105941,0.1,2663.3,2663.2,7.88523]
["bitfinex","ETHUSD",1723376106802,22.39743,2664.2,2663.5,2.62812]
["bitfinex","ETHUSD",1723376106803,0.1,2663.7,2663.5,2.62812]
["bitfinex","ETHUSD",1723376107008,0.1,2663.9,2663.8,7.88346]
["bitfinex","ETHUSD",1723376107209,7.3,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723376107210,7.4,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723376107446,0.1,2664.2,2664.1,5.25504]
["bitfinex","ETHUSD",1723376107632,4.0202,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723376107821,7.10922,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1723376108022,7.10922,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376108220,0.2,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376108733,0.1,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376109246,0.2,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376109620,0.2,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723376111255,0.2,2664.9,2664.8,7.88049]
["bitfinex","ETHUSD",1723376111569,0.1,2665.1,2665.0,7.87992]
["bitfinex","ETHUSD",1723376114335,0.1,2665.4,2664.8,3.6065]
["bitfinex","ETHUSD",1723376114536,0.1,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723376114760,0.1,2665.6,2665.5,5.25228]
["bitfinex","ETHUSD",1723376114946,0.1,2665.6,2665.5,7.87842]
["bitfinex","ETHUSD",1723376115262,0.2,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376116118,3.8202,2666.3,2666.0,5.2513]
["bitfinex","ETHUSD",1723376116119,0.2,2666.1,2666.0,5.2513]
["bitfinex","ETHUSD",1723376116673,0.2,2666.1,2666.0,7.87695]
["bitfinex","ETHUSD",1723376117021,0.1,2666.1,2666.0,7.87695]
["bitfinex","ETHUSD",1723376117447,0.2,2666.1,2666.0,8.664645]
["bitfinex","ETHUSD",1723376117827,0.1,2666.1,2666.0,8.664645]
["bitfinex","ETHUSD",1723376118021,0.1,2666.3,2666.0,8.664645]
["bitfinex","ETHUSD",1723376118022,0.2,2666.3,2666.2,7.87635]
["bitfinex","ETHUSD",1723376118950,0.2,2666.3,2666.2,5.2509]
["bitfinex","ETHUSD",1723376119168,0.1,2666.5,2666.4,5.25052]
["bitfinex","ETHUSD",1723376119379,0.2,2666.8,2666.7,5.24992]
["bitfinex","ETHUSD",1723376120250,0.2,2666.8,2666.7,2.62496]
["bitfinex","ETHUSD",1723376120887,0.2,2666.8,2666.7,5.24992]
["bitfinex","ETHUSD",1723376122348,0.2,2666.8,2666.7,8.399872]
["bitfinex","ETHUSD",1723376123880,0.2,2666.8,2666.7,5.24992]
["bitfinex","ETHUSD",1723376126090,0.2,2666.8,2666.7,7.87488]
["bitfinex","ETHUSD",1723376126249,0.2,2666.8,2666.7,5.24992]
["bitfinex","ETHUSD",1723376126449,0.2,2666.8,2666.7,11.45518]
["bitfinex","ETHUSD",1723376126771,0.1,2666.8,2666.7,11.45518]
["bitfinex","ETHUSD",1723376126974,0.1,2666.8,2666.7,6.395438]
["bitfinex","ETHUSD",1723376127347,0.1,2666.8,2666.7,9.020398]
["bitfinex","ETHUSD",1723376128485,0.1,2666.8,2666.7,6.395438]
["bitfinex","ETHUSD",1723376129530,0.1,2666.8,2666.7,9.020398]
["bitfinex","ETHUSD",1723376129893,0.1,2666.8,2666.7,6.395438]
["bitfinex","ETHUSD",1723376130052,0.1,2666.8,2666.7,2.62496]
["bitfinex","ETHUSD",1723376130460,0.1,2666.8,2666.7,5.24992]
["bitfinex","ETHUSD",1723376131588,0.1,2666.8,2666.7,5.34905204]
["bitfinex","ETHUSD",1723376131754,0.1,2666.8,2666.7,2.72409204]
["bitfinex","ETHUSD",1723376132088,0.2,2666.8,2666.7,0.09913204]
["bitfinex","ETHUSD",1723376132289,4.06553467,2666.8,2666.7,0.09913204]
["bitfinex","ETHUSD",1723376132453,4.06553467,2666.8,2666.5,2.62509]
["bitfinex","ETHUSD",1723376132454,0.1,2666.6,2666.5,2.62509]
["bitfinex","ETHUSD",1723376132991,0.2,2666.6,2666.5,2.62509]
["bitfinex","ETHUSD",1723376133198,0.2,2666.6,2666.5,5.25025]
["bitfinex","ETHUSD",1723376133405,0.2,2666.6,2666.5,5.775275]
["bitfinex","ETHUSD",1723376135812,0.2,2666.6,2666.5,5.25025]
["bitfinex","ETHUSD",1723376136209,0.2,2666.6,2666.5,2.62509]
["bitfinex","ETHUSD",1723376136408,0.2,2666.6,2666.4,2.62525]
["bitfinex","ETHUSD",1723376136704,0.2,2666.6,2666.5,0.09703094]
["bitfinex","ETHUSD",1723376137068,3.5843,2666.6,2666.5,0.09703094]
["bitfinex","ETHUSD",1723376137273,4.305224,2666.6,2666.5,0.09703094]
["bitfinex","ETHUSD",1723376137585,0.2,2666.1,2666.0,5.25122]
["bitfinex","ETHUSD",1723376138107,3.5843,2666.1,2666.0,2.62557]
["bitfinex","ETHUSD",1723376138306,0.1,2665.9,2665.8,2.62579]
["bitfinex","ETHUSD",1723376138515,0.2,2665.9,2665.8,2.62579]
["bitfinex","ETHUSD",1723376139014,0.2,2665.9,2665.3,2.62631]
["bitfinex","ETHUSD",1723376139015,0.1,2665.5,2665.4,2.62616]
["bitfinex","ETHUSD",1723376139183,0.2,2665.5,2665.4,2.62616]
["bitfinex","ETHUSD",1723376140014,0.2,2665.5,2665.4,5.2524]
["bitfinex","ETHUSD",1723376141317,0.1,2665.5,2665.4,5.2524]
["bitfinex","ETHUSD",1723376141488,0.1,2665.5,2665.4,6.040281]
["bitfinex","ETHUSD",1723376141695,0.2,2665.5,2665.4,2.62616]
["bitfinex","ETHUSD",1723376143143,0.1,2665.3,2665.2,2.62638]
["bitfinex","ETHUSD",1723376143644,0.1,2665.3,2665.1,2.62653]
["bitfinex","ETHUSD",1723376143645,3.664,2665.3,2665.1,2.62648]
["bitfinex","ETHUSD",1723376143810,0.2,2665.0,2664.9,2.62668]
["bitfinex","ETHUSD",1723376144008,0.1,2664.5,2664.1,2.62746]
["bitfinex","ETHUSD",1723376144220,0.1,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1723376144622,0.2,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1723376144822,0.1,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376145294,0.2,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376146016,3.8801,2664.7,2664.2,0.525486]
["bitfinex","ETHUSD",1723376146333,0.1,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1723376146505,0.1,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376146935,0.1,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1723376147137,0.2,2664.7,2664.6,5.779466]
["bitfinex","ETHUSD",1723376148349,0.1,2664.7,2664.6,8.406496]
["bitfinex","ETHUSD",1723376148657,0.1,2665.1,2664.6,3.152436]
["bitfinex","ETHUSD",1723376148859,0.1,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376149066,0.1,2665.1,2665.0,5.32831728]
["bitfinex","ETHUSD",1723376149261,0.2,2665.1,2665.0,5.32831731]
["bitfinex","ETHUSD",1723376149571,0.1,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376149754,0.1,2665.1,2665.0,6.041277]
["bitfinex","ETHUSD",1723376149923,0.1,2665.3,2665.0,0.86303615]
["bitfinex","ETHUSD",1723376150134,0.1,2665.3,2665.2,7.87931]
["bitfinex","ETHUSD",1723376150913,0.1,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723376151156,0.1,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723376151524,0.1,2665.5,2665.4,5.33549626]
["bitfinex","ETHUSD",1723376151834,0.1,2665.5,2665.4,8.83294764]
["bitfinex","ETHUSD",1723376151835,0.2,2665.5,2665.4,8.83294764]
["bitfinex","ETHUSD",1723376152360,0.2,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376152748,0.2,2665.9,2665.8,5.33457266]
["bitfinex","ETHUSD",1723376152920,0.2,2665.9,2665.8,8.49387993]
["bitfinex","ETHUSD",1723376152921,0.1,2665.9,2665.8,8.49387993]
["bitfinex","ETHUSD",1723376153117,0.2,2666.1,2666.0,5.2513]
["bitfinex","ETHUSD",1723376153325,0.2,2666.1,2666.0,6.18344886]
["bitfinex","ETHUSD",1723376153524,0.2,2666.1,2666.0,5.33410087]
["bitfinex","ETHUSD",1723376154685,0.1,2666.1,2666.0,8.03477026]
["bitfinex","ETHUSD",1723376159052,0.1,2666.5,2666.4,5.25052]
["bitfinex","ETHUSD",1723376159478,0.1,2666.5,2666.4,5.33290877]
["bitfinex","ETHUSD",1723376161761,0.1,2666.5,2666.4,2.70764877]
["bitfinex","ETHUSD",1723376162337,0.1,2666.5,2666.4,5.33290877]
["bitfinex","ETHUSD",1723376162554,0.1,2666.5,2666.4,2.70764877]
["bitfinex","ETHUSD",1723376162931,0.1,2666.6,2666.5,2.62516]
["bitfinex","ETHUSD",1723376163168,0.1,2666.6,2666.5,2.70751289]
["bitfinex","ETHUSD",1723376163376,0.2,2666.6,2666.5,2.70751289]
["bitfinex","ETHUSD",1723376163966,0.2,2666.6,2666.5,5.33267289]
["bitfinex","ETHUSD",1723376165179,4.88171,2666.6,2666.5,0.08235289]
["bitfinex","ETHUSD",1723376165386,0.1,2666.2,2666.1,2.62548]
["bitfinex","ETHUSD",1723376165582,3.5537,2666.5,2666.1,2.70805622]
["bitfinex","ETHUSD",1723376165880,3.7537,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1723376166373,0.1,2665.5,2665.4,2.62618]
["bitfinex","ETHUSD",1723376166576,0.2,2665.5,2665.4,0.08008861]
["bitfinex","ETHUSD",1723376166740,3.5281,2665.5,2665.0,2.62657]
["bitfinex","ETHUSD",1723376166937,3.4281,2665.1,2665.0,2.62657]
["bitfinex","ETHUSD",1723376167182,3.4281,2665.1,2664.8,2.62679]
["bitfinex","ETHUSD",1723376167183,0.2,2664.9,2664.8,2.62679]
["bitfinex","ETHUSD",1723376167351,0.2,2664.7,2664.6,2.627]
["bitfinex","ETHUSD",1723376167761,0.1,2664.7,2664.6,5.25403]
["bitfinex","ETHUSD",1723376168165,0.1,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723376168746,0.1,2664.9,2664.8,5.779026]
["bitfinex","ETHUSD",1723376169139,0.2,2664.9,2664.8,5.779026]
["bitfinex","ETHUSD",1723376169382,0.2,2664.9,2664.8,2.62683]
["bitfinex","ETHUSD",1723376169966,0.2,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723376171850,0.2,2664.9,2664.8,7.88049]
["bitfinex","ETHUSD",1723376171851,0.1,2664.9,2664.8,7.88049]
["bitfinex","ETHUSD",1723376172047,3.4281,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1723376172249,0.2,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723376172556,0.2,2665.5,2665.4,6.040369]
["bitfinex","ETHUSD",1723376173550,0.2,2665.5,2665.4,8.666609]
["bitfinex","ETHUSD",1723376173551,0.1,2665.5,2665.4,8.666609]
["bitfinex","ETHUSD",1723376173947,0.1,2665.5,2665.4,6.040369]
["bitfinex","ETHUSD",1723376174257,0.1,2665.5,2665.4,8.666609]
["bitfinex","ETHUSD",1723376174643,0.2,2665.5,2665.4,6.040369]
["bitfinex","ETHUSD",1723376174980,0.1,2665.5,2665.4,8.666609]
["bitfinex","ETHUSD",1723376175273,0.1,2665.5,2665.4,6.040369]
["bitfinex","ETHUSD",1723376175480,0.2,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376175648,0.1,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376175850,0.2,2665.7,2665.6,5.2521]
["bitfinex","ETHUSD",1723376176549,0.2,2665.7,2665.6,2.62605]
["bitfinex","ETHUSD",1723376176754,0.2,2665.7,2665.5,2.62611]
["bitfinex","ETHUSD",1723376176951,0.2,2665.2,2665.1,2.6265]
["bitfinex","ETHUSD",1723376177589,0.2,2665.2,2665.0,2.62664]
["bitfinex","ETHUSD",1723376178420,0.2,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723376178632,0.2,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723376179496,0.2,2665.2,2665.1,8.404928]
["bitfinex","ETHUSD",1723376179884,0.1,2665.2,2665.1,8.404928]
["bitfinex","ETHUSD",1723376180080,0.2,2665.2,2665.1,8.404928]
["bitfinex","ETHUSD",1723376180535,0.2,2665.2,2665.1,5.778388]
["bitfinex","ETHUSD",1723376180822,0.1,2665.4,2665.3,7.87902]
["bitfinex","ETHUSD",1723376181026,0.1,2665.4,2665.3,9.2447608]
["bitfinex","ETHUSD",1723376181232,0.1,2665.4,2665.3,7.87902]
["bitfinex","ETHUSD",1723376181618,0.1,2665.4,2665.3,5.3308567]
["bitfinex","ETHUSD",1723376181619,0.2,2665.4,2665.3,5.3308567]
["bitfinex","ETHUSD",1723376182155,7.4,2665.6,2665.5,5.25228]
["bitfinex","ETHUSD",1723376182325,0.2,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376182535,0.1,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1723376182826,0.1,2665.9,2665.8,5.2517]
["bitfinex","ETHUSD",1723376182984,0.1,2665.9,2665.8,5.32969719]
["bitfinex","ETHUSD",1723376183186,0.1,2665.9,2665.8,7.95554719]
["bitfinex","ETHUSD",1723376183403,0.1,2665.9,2665.8,8.75110191]
["bitfinex","ETHUSD",1723376183926,0.1,2666.1,2666.0,5.2513]
["bitfinex","ETHUSD",1723376184423,0.1,2666.1,2666.0,5.32922541]
["bitfinex","ETHUSD",1723376185422,3.5219,2666.1,2666.0,0.07792541]
["bitfinex","ETHUSD",1723376185620,3.5219,2666.1,2665.0,2.62663]
["bitfinex","ETHUSD",1723376185621,0.2,2665.5,2665.0,2.62663]
["bitfinex","ETHUSD",1723376185940,0.2,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723376186443,0.2,2665.5,2665.4,5.3255446]
["bitfinex","ETHUSD",1723376187516,0.2,2665.5,2665.4,2.6993046]
["bitfinex","ETHUSD",1723376187752,3.6219,2665.5,2665.4,0.0730646]
["bitfinex","ETHUSD",1723376188047,3.98409,2665.5,2665.3,2.62628]
["bitfinex","ETHUSD",1723376188212,3.98409,2665.5,2665.2,2.62637]
["bitfinex","ETHUSD",1723376188417,0.2,2665.3,2665.2,2.62637]
["bitfinex","ETHUSD",1723376188619,0.1,2665.3,2665.2,2.69690923]
["bitfinex","ETHUSD",1723376188818,0.2,2665.3,2665.2,0.07053923]
["bitfinex","ETHUSD",1723376189006,0.1,2664.2,2664.1,2.62749]
["bitfinex","ETHUSD",1723376189346,0.1,2664.2,2664.1,5.32594442]
["bitfinex","ETHUSD",1723376189641,0.2,2664.4,2664.3,5.25466]
["bitfinex","ETHUSD",1723376189841,0.2,2664.4,2664.3,8.74815498]
["bitfinex","ETHUSD",1723376190217,0.1,2664.4,2664.3,8.74815498]
["bitfinex","ETHUSD",1723376190727,0.2,2664.6,2664.5,7.88139]
["bitfinex","ETHUSD",1723376190932,0.1,2664.6,2664.5,7.88139]
["bitfinex","ETHUSD",1723376191141,0.2,2664.6,2664.5,7.94990897]
["bitfinex","ETHUSD",1723376191362,0.1,2664.8,2664.7,5.25386]
["bitfinex","ETHUSD",1723376191852,0.1,2664.8,2664.7,5.32230711]
["bitfinex","ETHUSD",1723376192240,0.1,2664.9,2664.8,7.88049]
["bitfinex","ETHUSD",1723376192418,0.1,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723376192622,0.1,2665.0,2664.9,5.32185527]
["bitfinex","ETHUSD",1723376193746,0.1,2665.0,2664.9,5.39689534]
["bitfinex","ETHUSD",1723376193946,0.1,2665.0,2664.9,6.20372078]
["bitfinex","ETHUSD",1723376194460,0.1,2665.0,2664.9,8.90550082]
["bitfinex","ETHUSD",1723376194751,0.1,2665.0,2664.9,8.83046078]
["bitfinex","ETHUSD",1723376195364,0.1,2665.0,2664.9,5.32185527]
["bitfinex","ETHUSD",1723376196167,0.2,2665.2,2664.9,0.06837527]
["bitfinex","ETHUSD",1723376196458,0.2,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723376196820,0.2,2665.2,2665.1,5.32138344]
["bitfinex","ETHUSD",1723376197019,0.2,2665.2,2665.1,6.11619278]
["bitfinex","ETHUSD",1723376197220,0.2,2665.2,2665.1,5.32138344]
["bitfinex","ETHUSD",1723376197822,0.2,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376198022,3.8772,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376198262,3.8772,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723376198424,3.8772,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376198624,3.8272,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376198822,3.8272,2665.2,2665.1,0.06830344]
["bitfinex","ETHUSD",1723376199488,3.8272,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376200048,3.8272,2665.2,2665.1,0.06830344]
["bitfinex","ETHUSD",1723376200244,3.8272,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376200456,3.8272,2665.2,2665.1,5.32138344]
["bitfinex","ETHUSD",1723376200758,3.8272,2665.2,2665.1,2.69484344]
["bitfinex","ETHUSD",1723376201364,3.8272,2665.2,2665.1,5.32138344]
["bitfinex","ETHUSD",1723376202435,0.15,2665.2,2665.1,5.32138344]
["bitfinex","ETHUSD",1723376204466,0.15,2665.2,2665.1,5.85352178]
["bitfinex","ETHUSD",1723376207938,3.5463,2665.5,2665.1,5.85352178]
["bitfinex","ETHUSD",1723376207939,0.15,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723376208282,0.15,2665.4,2665.3,5.3213545]
["bitfinex","ETHUSD",1723376210980,0.15,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723376211178,0.15,2665.4,2665.3,6.09381583]
["bitfinex","ETHUSD",1723376211353,0.15,2665.4,2665.3,6.1623669]
["bitfinex","ETHUSD",1723376215785,0.15,2665.4,2665.3,5.32123107]
["bitfinex","ETHUSD",1723376216314,0.15,2665.4,2665.3,5.25268]
["bitfinex","ETHUSD",1723376216805,0.15,2665.4,2665.3,7.87902]
["bitfinex","ETHUSD",1723376217165,0.1,2665.4,2665.3,10.57391107]
["bitfinex","ETHUSD",1723376217508,0.15,2665.8,2665.7,5.2519]
["bitfinex","ETHUSD",1723376217865,0.15,2665.8,2665.7,5.32030746]
["bitfinex","ETHUSD",1723376218302,0.05,2665.8,2665.7,5.32030746]
["bitfinex","ETHUSD",1723376218486,0.15,2665.8,2665.7,5.32030746]
["bitfinex","ETHUSD",1723376218699,0.15,2665.8,2665.7,6.11494321]
["bitfinex","ETHUSD",1723376219609,0.15,2665.8,2665.7,6.18996376]
["bitfinex","ETHUSD",1723376219967,0.05,2665.8,2665.7,6.18996376]
["bitfinex","ETHUSD",1723376220172,0.05,2665.8,2665.7,8.81591376]
["bitfinex","ETHUSD",1723376220372,0.1,2666.0,2665.9,7.87725]
["bitfinex","ETHUSD",1723376220619,0.1,2666.0,2665.9,6.13303138]
["bitfinex","ETHUSD",1723376220799,0.1,2666.0,2665.9,2.69380978]
["bitfinex","ETHUSD",1723376221674,0.1,2666.0,2665.9,0.06805978]
["bitfinex","ETHUSD",1723376221869,0.05,2665.7,2665.6,2.62598]
["bitfinex","ETHUSD",1723376222065,3.7158,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376222269,3.6158,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376222580,0.05,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376222791,0.15,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376224196,0.05,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376224682,0.15,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376226513,0.15,2665.7,2665.6,6.1145428]
["bitfinex","ETHUSD",1723376228196,0.15,2665.7,2665.6,5.31992891]
["bitfinex","ETHUSD",1723376228579,3.8097,2665.7,2665.6,0.06789891]
["bitfinex","ETHUSD",1723376228796,3.7097,2665.7,2665.6,0.06789891]
["bitfinex","ETHUSD",1723376229086,0.15,2665.3,2665.2,2.62639]
["bitfinex","ETHUSD",1723376229592,0.15,2665.3,2665.2,7.87927]
["bitfinex","ETHUSD",1723376230215,0.15,2665.3,2665.2,5.25283]
["bitfinex","ETHUSD",1723376231416,3.8097,2665.3,2665.2,2.62639]
["bitfinex","ETHUSD",1723376231927,0.15,2665.3,2665.2,7.87927]
["bitfinex","ETHUSD",1723376232137,0.15,2665.3,2665.2,6.397127]
["bitfinex","ETHUSD",1723376232430,0.05,2665.3,2665.2,6.397127]
["bitfinex","ETHUSD",1723376232586,0.15,2665.3,2665.2,6.397127]
["bitfinex","ETHUSD",1723376232786,0.15,2665.3,2665.2,5.25283]
["bitfinex","ETHUSD",1723376233536,0.05,2665.3,2665.2,5.25283]
["bitfinex","ETHUSD",1723376234128,0.15,2665.3,2665.2,5.25283]
["bitfinex","ETHUSD",1723376234312,0.05,2665.3,2665.2,7.87927]
["bitfinex","ETHUSD",1723376234685,0.05,2665.3,2665.2,8.667197]
["bitfinex","ETHUSD",1723376234891,0.1,2665.5,2665.4,7.87872]
["bitfinex","ETHUSD",1723376235513,0.15,2665.5,2665.4,5.25248]
["bitfinex","ETHUSD",1723376240855,0.15,2665.5,2665.4,7.87872]
["bitfinex","ETHUSD",1723376241013,0.15,2665.5,2665.4,9.0080257]
["bitfinex","ETHUSD",1723376241213,0.15,2665.5,2665.4,6.3817857]
["bitfinex","ETHUSD",1723376241767,0.15,2665.5,2665.4,6.44775736]
["bitfinex","ETHUSD",1723376242351,0.15,2665.5,2665.4,9.07399736]
["bitfinex","ETHUSD",1723376242656,0.15,2665.5,2665.4,6.44775736]
["bitfinex","ETHUSD",1723376245917,0.05,2666.1,2665.4,1.19527736]
["bitfinex","ETHUSD",1723376246114,0.05,2666.1,2666.0,7.87695]
["bitfinex","ETHUSD",1723376246352,0.05,2666.1,2666.0,7.94285869]
["bitfinex","ETHUSD",1723376246526,0.1,2666.4,2666.0,0.06590869]
["bitfinex","ETHUSD",1723376246725,0.1,2666.4,2666.3,7.87608]
["bitfinex","ETHUSD",1723376246924,0.1,2666.4,2666.3,8.72932567]
["bitfinex","ETHUSD",1723376247416,0.1,2666.4,2666.3,5.31635767]
["bitfinex","ETHUSD",1723376250213,0.1,2666.4,2666.3,7.94171767]
["bitfinex","ETHUSD",1723376250467,0.1,2666.4,2666.3,5.31635767]
["bitfinex","ETHUSD",1723376251363,0.1,2666.4,2666.3,7.94171767]
["bitfinex","ETHUSD",1723376251819,0.1,2666.4,2666.3,5.31635767]
["bitfinex","ETHUSD",1723376252141,3.5259,2666.4,2666.3,5.31635767]
["bitfinex","ETHUSD",1723376252327,3.5259,2666.4,2666.3,0.06563767]
["bitfinex","ETHUSD",1723376252658,3.6759,2666.0,2665.9,2.62566]
["bitfinex","ETHUSD",1723376252859,3.94349,2666.0,2665.8,5.25158]
["bitfinex","ETHUSD",1723376253033,3.5759,2666.0,2665.9,2.69123371]
["bitfinex","ETHUSD",1723376253565,3.6759,2666.0,2665.9,2.69123371]
["bitfinex","ETHUSD",1723376253921,3.5759,2666.0,2665.9,2.69123371]
["bitfinex","ETHUSD",1723376254117,3.6759,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376254455,0.15,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376254764,0.05,2666.0,2665.9,8.73702408]
["bitfinex","ETHUSD",1723376254919,0.05,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376255268,0.15,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376256365,0.15,2666.0,2665.9,2.69123371]
["bitfinex","ETHUSD",1723376257040,0.05,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376257746,0.15,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376259233,0.15,2666.0,2665.9,6.37385508]
["bitfinex","ETHUSD",1723376259446,0.05,2666.0,2665.9,6.37385508]
["bitfinex","ETHUSD",1723376259621,0.15,2666.0,2665.9,8.99960508]
["bitfinex","ETHUSD",1723376259826,0.15,2666.0,2665.9,6.37385508]
["bitfinex","ETHUSD",1723376260143,0.15,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376261433,3.4845,2666.0,2665.9,5.31698371]
["bitfinex","ETHUSD",1723376262269,0.15,2666.2,2666.1,5.2511]
["bitfinex","ETHUSD",1723376262766,0.15,2666.2,2666.1,5.31637766]
["bitfinex","ETHUSD",1723376263142,0.15,2666.2,2666.1,2.69082766]
["bitfinex","ETHUSD",1723376263350,3.4845,2666.2,2666.1,2.69082766]
["bitfinex","ETHUSD",1723376263673,3.4845,2666.2,2666.1,0.06527766]
["bitfinex","ETHUSD",1723376263841,3.83295,2666.2,2666.1,0.06527766]
["bitfinex","ETHUSD",1723376264046,3.4345,2665.9,2665.8,2.62579]
["bitfinex","ETHUSD",1723376264470,3.3345,2665.9,2665.8,2.62579]
["bitfinex","ETHUSD",1723376264638,3.4845,2665.9,2665.7,2.62594]
["bitfinex","ETHUSD",1723376264841,0.05,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376265351,0.15,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376266036,0.05,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376266433,3.6758,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376266639,4.04338,2665.6,2665.5,2.62609]
["bitfinex","ETHUSD",1723376267352,0.1,2665.5,2665.4,2.62621]
["bitfinex","ETHUSD",1723376269379,0.15,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376271493,0.05,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376271694,0.15,2664.7,2664.6,5.32071827]
["bitfinex","ETHUSD",1723376271839,0.15,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723376272045,0.15,2664.9,2664.8,7.88049]
["bitfinex","ETHUSD",1723376272479,0.15,2664.9,2664.8,7.94707642]
["bitfinex","ETHUSD",1723376272686,0.15,2664.9,2664.8,5.32024642]
["bitfinex","ETHUSD",1723376273543,0.15,2664.9,2664.8,8.79499925]
["bitfinex","ETHUSD",1723376273745,0.15,2664.9,2664.8,6.16816925]
["bitfinex","ETHUSD",1723376274391,0.15,2664.9,2664.8,8.79499925]
["bitfinex","ETHUSD",1723376274548,0.1,2664.9,2664.8,8.79499925]
["bitfinex","ETHUSD",1723376274857,0.1,2664.9,2664.8,12.25829925]
["bitfinex","ETHUSD",1723376275651,0.1,2664.9,2664.8,8.79499925]
["bitfinex","ETHUSD",1723376276598,0.05,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376276911,0.05,2665.3,2665.2,7.87932]
["bitfinex","ETHUSD",1723376277271,0.15,2665.3,2665.2,7.94571918]
["bitfinex","ETHUSD",1723376278713,0.15,2665.3,2665.2,5.31927918]
["bitfinex","ETHUSD",1723376279854,3.7758,2665.3,2665.2,5.31927918]
["bitfinex","ETHUSD",1723376280008,0.15,2665.3,2665.2,5.31927918]
["bitfinex","ETHUSD",1723376283383,3.6256,2665.3,2665.2,0.06639918]
["bitfinex","ETHUSD",1723376283629,3.98816,2665.3,2665.2,0.06639918]
["bitfinex","ETHUSD",1723376283834,3.98816,2665.3,2665.0,2.62662]
["bitfinex","ETHUSD",1723376283835,0.1,2665.1,2665.0,5.2532]
["bitfinex","ETHUSD",1723376284121,0.1,2665.1,2665.0,2.69294573]
["bitfinex","ETHUSD",1723376284122,0.15,2665.1,2665.0,2.69294573]
["bitfinex","ETHUSD",1723376284343,0.15,2665.1,2665.0,0.06636573]
["bitfinex","ETHUSD",1723376284499,3.7256,2665.1,2665.0,0.06636573]
["bitfinex","ETHUSD",1723376284704,4.09816,2665.1,2665.0,0.06636573]
["bitfinex","ETHUSD",1723376286135,0.1,2664.9,2664.8,2.62678]
["bitfinex","ETHUSD",1723376286328,0.15,2664.6,2664.5,2.62709]
["bitfinex","ETHUSD",1723376286493,0.05,2664.0,2663.9,3.21568992]
["bitfinex","ETHUSD",1723376286691,0.15,2664.0,2663.9,5.25544]
["bitfinex","ETHUSD",1723376286928,0.15,2664.0,2663.9,5.780984]
["bitfinex","ETHUSD",1723376287233,0.15,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1723376287521,0.15,2664.0,2663.7,2.62788]
["bitfinex","ETHUSD",1723376287522,0.15,2663.8,2663.7,2.62786]
["bitfinex","ETHUSD",1723376288898,0.15,2663.8,2663.7,5.25578]
["bitfinex","ETHUSD",1723376289229,0.15,2664.0,2663.9,5.25544]
["bitfinex","ETHUSD",1723376289413,0.15,2664.0,2663.9,7.88316]
["bitfinex","ETHUSD",1723376289590,0.15,2664.0,2663.9,6.13010141]
["bitfinex","ETHUSD",1723376289790,0.15,2664.0,2663.9,5.25544]
["bitfinex","ETHUSD",1723376291443,0.15,2664.0,2663.9,7.88316]
["bitfinex","ETHUSD",1723376292201,0.15,2664.0,2663.9,5.25544]
["bitfinex","ETHUSD",1723376293454,3.5703,2664.0,2663.9,5.25544]
["bitfinex","ETHUSD",1723376294506,3.5703,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1723376294917,3.5703,2664.0,2663.8,2.62782]
["bitfinex","ETHUSD",1723376295323,3.5703,2664.0,2663.8,5.25552]
["bitfinex","ETHUSD",1723376295637,3.5703,2664.0,2663.6,2.62793]
["bitfinex","ETHUSD",1723376295638,0.15,2663.7,2663.6,2.62793]
["bitfinex","ETHUSD",1723376296308,0.05,2663.1,2663.0,2.62859]
["bitfinex","ETHUSD",1723376296640,0.05,2663.1,2663.0,5.2572]
["bitfinex","ETHUSD",1723376297322,0.05,2663.3,2663.2,5.25682]
["bitfinex","ETHUSD",1723376297734,0.05,2663.3,2663.2,5.33190717]
["bitfinex","ETHUSD",1723376297936,0.05,2663.3,2663.2,7.96031717]
["bitfinex","ETHUSD",1723376298242,0.1,2663.4,2663.3,7.88493]
["bitfinex","ETHUSD",1723376298403,0.15,2663.8,2663.7,5.25584]
["bitfinex","ETHUSD",1723376299942,0.15,2663.8,2663.7,7.88376]
["bitfinex","ETHUSD",1723376301536,0.15,2663.8,2663.7,5.25584]
["bitfinex","ETHUSD",1723376301700,0.15,2663.8,2663.7,5.31694566]
["bitfinex","ETHUSD",1723376302998,0.15,2663.8,2663.7,2.68902566]
["bitfinex","ETHUSD",1723376303210,3.501,2663.8,2663.7,2.68902566]
["bitfinex","ETHUSD",1723376303639,3.401,2663.8,2663.7,0.06110566]
["bitfinex","ETHUSD",1723376303813,3.501,2663.8,2663.7,0.06110566]
["bitfinex","ETHUSD",1723376304018,3.8411,2663.8,2663.6,2.62794]
["bitfinex","ETHUSD",1723376304213,3.8411,2663.8,2663.7,0.0610839]
["bitfinex","ETHUSD",1723376304417,3.8411,2663.8,2663.6,5.2559]
["bitfinex","ETHUSD",1723376304619,3.8411,2663.8,2663.6,2.62794]
["bitfinex","ETHUSD",1723376305822,0.15,2663.5,2663.4,2.62813]
["bitfinex","ETHUSD",1723376306012,0.05,2663.5,2663.4,2.62813]
["bitfinex","ETHUSD",1723376306217,0.15,2663.5,2663.4,2.68932177]
["bitfinex","ETHUSD",1723376306523,0.15,2663.5,2663.4,5.31753177]
["bitfinex","ETHUSD",1723376307223,0.05,2663.5,2663.4,5.31753177]
["bitfinex","ETHUSD",1723376310040,0.05,2663.5,2663.4,5.84928495]
["bitfinex","ETHUSD",1723376310742,0.05,2663.5,2663.4,5.31753177]
["bitfinex","ETHUSD",1723376312267,0.15,2663.5,2663.4,5.31753177]
["bitfinex","ETHUSD",1723376313654,0.15,2663.5,2663.4,5.31332872]
["bitfinex","ETHUSD",1723376313856,3.5085,2663.5,2663.4,2.68511872]
["bitfinex","ETHUSD",1723376314158,3.5085,2663.5,2663.4,5.31332872]
["bitfinex","ETHUSD",1723376314724,0.15,2663.5,2663.4,5.31332872]
["bitfinex","ETHUSD",1723376316826,0.15,2663.5,2663.4,2.68511872]
["bitfinex","ETHUSD",1723376319256,3.5085,2663.5,2663.4,0.06119177]
["bitfinex","ETHUSD",1723376319444,4.122142,2663.5,2663.4,0.06119177]
["bitfinex","ETHUSD",1723376319650,0.05,2663.2,2663.1,2.62845]
["bitfinex","ETHUSD",1723376319831,0.15,2663.2,2663.1,2.62845]
["bitfinex","ETHUSD",1723376320021,0.15,2663.2,2663.1,2.6898222]
["bitfinex","ETHUSD",1723376320625,0.15,2663.2,2663.1,5.3183322]
["bitfinex","ETHUSD",1723376320882,0.1,2663.5,2663.4,2.62821]
["bitfinex","ETHUSD",1723376321191,0.1,2663.5,2663.4,5.25642]
["bitfinex","ETHUSD",1723376321363,0.1,2663.5,2663.4,5.317775]
["bitfinex","ETHUSD",1723376322033,0.1,2663.5,2663.4,5.39285834]
["bitfinex","ETHUSD",1723376322395,0.05,2664.0,2663.9,5.25544]
["bitfinex","ETHUSD",1723376322666,0.1,2664.1,2664.0,5.25524]
["bitfinex","ETHUSD",1723376323028,0.1,2664.1,2664.0,5.31623418]
["bitfinex","ETHUSD",1723376324336,0.1,2664.1,2664.0,6.11814339]
["bitfinex","ETHUSD",1723376325242,0.1,2664.1,2664.0,8.74576339]
["bitfinex","ETHUSD",1723376326038,0.1,2664.1,2664.0,12.97436339]
["bitfinex","ETHUSD",1723376326244,0.1,2664.3,2664.2,7.88229]
["bitfinex","ETHUSD",1723376326563,0.1,2664.3,2664.2,9.50319772]
["bitfinex","ETHUSD",1723376327474,0.1,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376327668,0.15,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376327835,0.1,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376328032,0.1,2664.7,2664.6,8.87948628]
["bitfinex","ETHUSD",1723376329471,0.15,2664.7,2664.6,8.87948628]
["bitfinex","ETHUSD",1723376329835,0.05,2664.7,2664.6,8.87948628]
["bitfinex","ETHUSD",1723376331279,0.05,2664.7,2664.6,6.25245628]
["bitfinex","ETHUSD",1723376331587,0.15,2664.7,2664.6,6.25245628]
["bitfinex","ETHUSD",1723376331984,0.05,2664.7,2664.6,6.25245628]
["bitfinex","ETHUSD",1723376333364,0.05,2664.9,2664.8,5.25366]
["bitfinex","ETHUSD",1723376333569,0.05,2664.9,2664.8,6.19937961]
["bitfinex","ETHUSD",1723376333979,0.05,2664.9,2664.8,8.90125497]
["bitfinex","ETHUSD",1723376334505,0.1,2665.1,2665.0,5.25328]
["bitfinex","ETHUSD",1723376334804,0.1,2665.1,2665.0,5.38605905]
["bitfinex","ETHUSD",1723376335189,0.1,2665.1,2665.0,6.27612552]
["bitfinex","ETHUSD",1723376335516,0.1,2665.1,2665.0,8.90276552]
["bitfinex","ETHUSD",1723376336886,0.1,2665.1,2665.0,5.38605905]
["bitfinex","ETHUSD",1723376337401,0.1,2665.1,2665.0,5.31102214]
["bitfinex","ETHUSD",1723376337721,0.15,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723376337891,3.6892,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1723376338212,3.6892,2665.2,2665.1,0.05760479]
["bitfinex","ETHUSD",1723376338213,4.15812,2665.2,2665.1,0.05760479]
["bitfinex","ETHUSD",1723376338623,0.1,2665.0,2664.9,2.62667]
["bitfinex","ETHUSD",1723376338777,0.15,2665.0,2664.9,2.62667]
["bitfinex","ETHUSD",1723376338979,0.1,2664.6,2664.5,2.62708]
["bitfinex","ETHUSD",1723376339277,0.05,2664.7,2664.5,2.62708]
["bitfinex","ETHUSD",1723376339505,0.1,2664.6,2664.5,2.62708]
["bitfinex","ETHUSD",1723376340143,0.05,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1723376340445,0.15,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376340633,0.15,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1723376340634,0.52892,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1723376340945,0.05,2664.5,2664.4,2.62717]
["bitfinex","ETHUSD",1723376341258,0.15,2664.5,2664.4,2.62717]
["bitfinex","ETHUSD",1723376341713,0.15,2664.5,2664.3,2.62726]
["bitfinex","ETHUSD",1723376341912,0.1,2663.9,2663.8,5.25564]
["bitfinex","ETHUSD",1723376342442,0.1,2663.9,2663.8,6.043993]
["bitfinex","ETHUSD",1723376342610,0.1,2663.9,2663.8,8.671813]
["bitfinex","ETHUSD",1723376344943,7.3,2664.8,2664.2,5.25486]
["bitfinex","ETHUSD",1723376344944,0.05,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376345150,0.15,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376345522,0.15,2664.3,2664.2,8.74559251]
["bitfinex","ETHUSD",1723376345848,0.05,2664.3,2664.2,8.74559251]
["bitfinex","ETHUSD",1723376346052,0.15,2664.5,2664.4,5.25446]
["bitfinex","ETHUSD",1723376346354,0.1,2664.5,2664.4,7.95674606]
["bitfinex","ETHUSD",1723376346520,0.05,2664.7,2664.6,5.25406]
["bitfinex","ETHUSD",1723376346727,0.05,2664.7,2664.6,5.32910912]
["bitfinex","ETHUSD",1723376346924,0.05,2664.7,2664.6,5.38706384]
["bitfinex","ETHUSD",1723376347568,0.05,2664.7,2664.6,8.01409384]
["bitfinex","ETHUSD",1723376347778,0.05,2664.7,2664.6,8.93867806]
["bitfinex","ETHUSD",1723376348675,0.05,2664.7,2664.6,6.31164806]
["bitfinex","ETHUSD",1723376348980,0.05,2664.7,2664.6,5.31201472]
["bitfinex","ETHUSD",1723376352191,0.05,2664.7,2664.6,5.38706237]
["bitfinex","ETHUSD",1723376354857,0.05,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723376355197,0.15,2665.2,2665.1,5.25308]
["bitfinex","ETHUSD",1723376355381,0.15,2665.2,2665.1,5.30896496]
["bitfinex","ETHUSD",1723376360620,0.15,2665.2,2665.1,2.68242496]
["bitfinex","ETHUSD",1723376360823,3.4884,2665.2,2665.1,2.68242496]
["bitfinex","ETHUSD",1723376361128,3.4884,2665.2,2665.1,0.05588496]
["bitfinex","ETHUSD",1723376361421,3.83724,2665.2,2665.1,0.05588496]
["bitfinex","ETHUSD",1723376361796,0.05,2664.9,2664.8,2.62679]
["bitfinex","ETHUSD",1723376361981,0.05,2664.9,2664.8,2.68248985]
["bitfinex","ETHUSD",1723376362183,0.05,2664.9,2664.8,5.30931985]
["bitfinex","ETHUSD",1723376363808,0.1,2665.0,2664.9,5.25348]
["bitfinex","ETHUSD",1723376364143,0.1,2665.0,2664.9,5.30914393]
["bitfinex","ETHUSD",1723376364903,0.1,2665.0,2664.9,5.3841855]
["bitfinex","ETHUSD",1723376365935,0.1,2665.0,2664.9,5.30914393]
["bitfinex","ETHUSD",1723376367129,0.1,2665.0,2664.9,2.68240393]
["bitfinex","ETHUSD",1723376367331,0.4753,2665.0,2664.9,0.05566393]
["bitfinex","ETHUSD",1723376371071,0.4753,2665.0,2664.7,2.62692]
["bitfinex","ETHUSD",1723376371072,0.1,2664.8,2664.7,2.62692]
["bitfinex","ETHUSD",1723376372943,0.05,2664.8,2664.7,5.25385]
["bitfinex","ETHUSD",1723376373348,0.15,2664.8,2664.7,5.25385]
["bitfinex","ETHUSD",1723376376607,0.15,2664.8,2664.7,5.20385]
["bitfinex","ETHUSD",1723376376811,0.15,2664.8,2664.7,5.25975934]
["bitfinex","ETHUSD",1723376378243,0.15,2664.8,2664.7,2.63282934]
["bitfinex","ETHUSD",1723376378447,3.488,2664.8,2664.7,0.05590934]
["bitfinex","ETHUSD",1723376378645,3.8368,2664.8,2664.5,2.62704]
["bitfinex","ETHUSD",1723376378821,0.15,2664.6,2664.5,2.62704]
["bitfinex","ETHUSD",1723376379546,0.15,2664.6,2664.4,2.6272]
["bitfinex","ETHUSD",1723376379852,0.15,2664.1,2664.0,2.62756]
["bitfinex","ETHUSD",1723376380008,3.488,2664.1,2664.0,5.25518]
["bitfinex","ETHUSD",1723376380213,3.488,2664.1,2664.0,2.62756]
["bitfinex","ETHUSD",1723376381839,3.488,2664.1,2664.0,5.25518]
["bitfinex","ETHUSD",1723376382353,3.488,2664.1,2664.0,2.62756]
["bitfinex","ETHUSD",1723376383130,3.488,2664.1,2664.0,5.25518]
["bitfinex","ETHUSD",1723376383345,0.05,2664.1,2664.0,6.043466]
["bitfinex","ETHUSD",1723376383546,0.05,2664.1,2664.0,6.11853179]
["bitfinex","ETHUSD",1723376383745,0.15,2664.1,2664.0,5.33024579]
["bitfinex","ETHUSD",1723376385173,0.15,2664.1,2664.0,5.33024525]
["bitfinex","ETHUSD",1723376385589,0.15,2664.3,2664.2,5.25486]
["bitfinex","ETHUSD",1723376388578,0.15,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1723376389394,0.05,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1723376391487,0.15,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1723376391701,0.15,2664.3,2664.2,2.68225892]
["bitfinex","ETHUSD",1723376392058,0.05,2664.3,2664.2,2.68225892]
["bitfinex","ETHUSD",1723376396200,0.1,2664.4,2664.3,2.62733]
["bitfinex","ETHUSD",1723376396405,3.6144,2664.5,2664.3,2.62733]
["bitfinex","ETHUSD",1723376396611,3.6144,2664.5,2664.3,2.68212299]
["bitfinex","ETHUSD",1723376396998,0.1,2664.4,2664.3,2.68212299]
["bitfinex","ETHUSD",1723376397177,3.6144,2664.5,2664.3,2.68212299]
["bitfinex","ETHUSD",1723376398677,0.1,2664.4,2664.3,2.68212299]
["bitfinex","ETHUSD",1723376399276,3.6144,2664.5,2664.3,2.68212299]
["bitfinex","ETHUSD",1723376399503,0.1,2664.4,2664.3,2.68212299]
["bitfinex","ETHUSD",1723376399674,0.1,2664.4,2664.3,0.05479299]
["bitfinex","ETHUSD",1723376399875,0.1,2664.2,2664.1,2.62746]
["bitfinex","ETHUSD",1723376401175,3.6549,2664.1,2664.0,2.62757]
["bitfinex","ETHUSD",1723376402275,3.7549,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1723376402490,0.1,2664.1,2664.0,5.25524]
["bitfinex","ETHUSD",1723376403014,0.1,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1723376403375,3.7549,2663.9,2663.8,5.25551]
["bitfinex","ETHUSD",1723376404045,0.1,2663.6,2663.2,6.4767]
["bitfinex","ETHUSD",1723376404332,0.1,2663.6,2663.1,2.62848]
["bitfinex","ETHUSD",1723376404333,3.6549,2663.5,2663.1,2.62844]
["bitfinex","ETHUSD",1723376404494,0.1,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1723376406225,0.1,2663.3,2663.1,2.62844]
["bitfinex","ETHUSD",1723376406400,0.1,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1723376406601,0.1,2663.3,2663.1,5.25689]
["bitfinex","ETHUSD",1723376406806,0.1,2663.3,2663.2,2.68221225]
["bitfinex","ETHUSD",1723376409504,0.1,2663.3,2663.2,0.05380225]
["bitfinex","ETHUSD",1723376409703,0.1,2663.3,2663.2,2.68221225]
["bitfinex","ETHUSD",1723376409931,0.1,2663.4,2663.3,2.6283]
["bitfinex","ETHUSD",1723376410298,0.1,2663.4,2663.3,2.68206629]
["bitfinex","ETHUSD",1723376410714,0.1,2663.4,2663.3,0.05376629]
["bitfinex","ETHUSD",1723376411033,0.1,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376411197,0.1,2663.4,2663.3,0.05376629]
["bitfinex","ETHUSD",1723376411608,0.1,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376411842,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376412209,0.1,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376412410,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376412834,0.1,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376413129,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376413432,0.47549,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376413610,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376413935,0.1,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376414135,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376414429,0.1,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1723376414600,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376414934,0.1,2663.4,2663.2,5.25671]
["bitfinex","ETHUSD",1723376415181,0.1,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376415335,0.1,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1723376415524,0.1,2663.4,2663.3,2.68237672]
["bitfinex","ETHUSD",1723376415699,3.87889,2663.4,2663.3,0.05406672]
["bitfinex","ETHUSD",1723376415898,3.87889,2663.4,2662.4,2.62914]
["bitfinex","ETHUSD",1723376415899,0.1,2662.7,2662.6,2.62894]
["bitfinex","ETHUSD",1723376416203,0.1,2662.3,2662.2,2.62933]
["bitfinex","ETHUSD",1723376416609,0.1,2662.3,2662.1,2.62943]
["bitfinex","ETHUSD",1723376417112,3.4034,2662.4,2661.9,2.62963]
["bitfinex","ETHUSD",1723376417850,3.4034,2662.4,2661.7,2.62984]
["bitfinex","ETHUSD",1723376417851,2.62937,2662.3,2661.7,2.62982]
["bitfinex","ETHUSD",1723376418024,3.4034,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1723376418227,0.1,2661.8,2661.7,2.62982]
["bitfinex","ETHUSD",1723376419130,0.1,2661.8,2661.7,2.62989]
["bitfinex","ETHUSD",1723376419626,0.1,2661.8,2661.6,2.62998]
["bitfinex","ETHUSD",1723376419824,3.4034,2661.9,2661.6,5.2599]
["bitfinex","ETHUSD",1723376420045,0.1,2661.7,2661.6,5.25984]
["bitfinex","ETHUSD",1723376420933,3.4034,2662.1,2661.8,2.62977]
["bitfinex","ETHUSD",1723376421122,0.34034,2662.0,2661.8,2.62977]
["bitfinex","ETHUSD",1723376421327,0.1,2661.9,2661.8,2.62977]
["bitfinex","ETHUSD",1723376422426,0.1,2662.1,2662.0,5.2592]
["bitfinex","ETHUSD",1723376422877,0.1,2662.1,2662.0,5.31373447]
["bitfinex","ETHUSD",1723376423032,0.1,2662.1,2662.0,2.68413447]
["bitfinex","ETHUSD",1723376423435,0.1,2662.1,2662.0,5.31373447]
["bitfinex","ETHUSD",1723376424035,0.1,2662.1,2662.0,2.68413447]
["bitfinex","ETHUSD",1723376424370,0.1,2662.1,2662.0,5.31373447]
["bitfinex","ETHUSD",1723376424529,0.1,2662.1,2662.0,6.10808092]
["bitfinex","ETHUSD",1723376424730,0.1,2662.4,2662.3,2.6293]
["bitfinex","ETHUSD",1723376424955,0.1,2662.4,2662.3,5.2586]
["bitfinex","ETHUSD",1723376425166,0.1,2662.4,2662.3,2.68438589]
["bitfinex","ETHUSD",1723376426264,0.0992,2662.4,2662.3,2.68438589]
["bitfinex","ETHUSD",1723376426840,0.0992,2662.4,2662.3,0.05508589]
["bitfinex","ETHUSD",1723376427048,0.46347,2662.4,2662.3,0.05508589]
["bitfinex","ETHUSD",1723376427249,0.0992,2662.0,2661.9,2.62962]
["bitfinex","ETHUSD",1723376427450,3.6629,2662.0,2661.9,2.62962]
["bitfinex","ETHUSD",1723376427645,3.6629,2662.0,2661.9,2.68484987]
["bitfinex","ETHUSD",1723376427838,3.6629,2662.3,2662.1,2.62949]
["bitfinex","ETHUSD",1723376428669,3.5637,2662.3,2662.2,0.05512188]
["bitfinex","ETHUSD",1723376429040,3.5637,2662.3,2662.1,2.62949]
["bitfinex","ETHUSD",1723376429370,3.6629,2662.3,2662.2,2.68452188]
["bitfinex","ETHUSD",1723376430275,3.5637,2662.3,2662.2,2.68452188]
["bitfinex","ETHUSD",1723376431081,3.6629,2662.3,2662.2,2.68452188]
["bitfinex","ETHUSD",1723376431265,3.5637,2662.3,2662.2,2.68452188]
["bitfinex","ETHUSD",1723376431582,4.01927,2662.3,2662.2,0.09462531]
["bitfinex","ETHUSD",1723376431751,0.0992,2662.0,2661.8,2.62975]
["bitfinex","ETHUSD",1723376432077,3.5637,2661.9,2661.8,2.62975]
["bitfinex","ETHUSD",1723376433062,0.0992,2662.0,2661.9,2.6297]
["bitfinex","ETHUSD",1723376433267,3.5637,2662.2,2662.0,2.62957]
["bitfinex","ETHUSD",1723376433461,3.5637,2662.2,2661.9,2.62966]
["bitfinex","ETHUSD",1723376433462,0.0992,2662.0,2661.9,2.62966]
["bitfinex","ETHUSD",1723376433779,0.0992,2662.0,2661.8,2.62974]
["bitfinex","ETHUSD",1723376434073,3.92007,2662.2,2661.6,2.62991]
["bitfinex","ETHUSD",1723376434074,3.6629,2661.7,2661.6,2.62991]
["bitfinex","ETHUSD",1723376435879,3.6629,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1723376436376,3.6629,2661.7,2661.1,2.63047]
["bitfinex","ETHUSD",1723376436536,0.0992,2661.2,2661.1,2.63047]
["bitfinex","ETHUSD",1723376436737,0.0992,2661.2,2661.1,5.26096]
["bitfinex","ETHUSD",1723376437964,0.0992,2661.2,2661.1,9.09166093]
["bitfinex","ETHUSD",1723376438168,0.0992,2661.2,2661.1,9.016512]
["bitfinex","ETHUSD",1723376438365,0.0992,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1723376438875,0.0992,2661.6,2661.5,5.26018]
["bitfinex","ETHUSD",1723376440584,0.0992,2661.6,2661.5,6.05673705]
["bitfinex","ETHUSD",1723376441738,0.0992,2661.6,2661.5,5.26018]
["bitfinex","ETHUSD",1723376442296,3.7411,2661.6,2661.5,5.26018]
["bitfinex","ETHUSD",1723376442481,3.7411,2661.6,2660.7,3.6044]
["bitfinex","ETHUSD",1723376442648,3.7411,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1723376442847,4.11521,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1723376443081,4.01601,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1723376443885,3.7411,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1723376444384,3.7411,2661.6,2661.4,2.63013]
["bitfinex","ETHUSD",1723376445085,3.7411,2661.6,2661.4,5.26027]
["bitfinex","ETHUSD",1723376445387,3.7411,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1723376446285,0.0992,2661.6,2661.5,5.26018]
["bitfinex","ETHUSD",1723376447080,7.3992,2661.9,2661.8,5.25958]
["bitfinex","ETHUSD",1723376447305,0.0992,2662.1,2662.0,5.2592]
["bitfinex","ETHUSD",1723376448260,0.0992,2662.1,2662.0,5.33432549]
["bitfinex","ETHUSD",1723376449089,0.0992,2662.1,2662.0,7.96392549]
["bitfinex","ETHUSD",1723376449446,0.0992,2662.1,2662.0,5.33432549]
["bitfinex","ETHUSD",1723376450543,0.0992,2662.1,2662.0,5.2592]
["bitfinex","ETHUSD",1723376451372,0.0992,2662.1,2662.0,5.78512]
["bitfinex","ETHUSD",1723376451590,0.0992,2662.1,2662.0,5.88064643]
["bitfinex","ETHUSD",1723376452088,3.3562,2662.5,2662.0,2.72512643]
["bitfinex","ETHUSD",1723376452089,0.0992,2662.2,2662.0,2.72512643]
["bitfinex","ETHUSD",1723376452288,0.0992,2662.2,2662.0,0.09552643]
["bitfinex","ETHUSD",1723376452289,3.3562,2662.1,2662.0,0.09552643]
["bitfinex","ETHUSD",1723376452790,0.0992,2661.7,2661.6,2.62993]
["bitfinex","ETHUSD",1723376453162,0.0992,2661.7,2661.6,5.25992]
["bitfinex","ETHUSD",1723376453364,0.0984,2661.7,2661.6,5.25992]
["bitfinex","ETHUSD",1723376454687,0.0984,2661.9,2661.8,5.25949]
["bitfinex","ETHUSD",1723376455051,0.0984,2661.9,2661.8,2.6297]
["bitfinex","ETHUSD",1723376459466,3.3562,2662.0,2661.6,2.62991]
["bitfinex","ETHUSD",1723376459467,0.0984,2661.7,2661.6,2.62991]
["bitfinex","ETHUSD",1723376459661,0.0984,2661.7,2661.4,2.63015]
["bitfinex","ETHUSD",1723376459662,0.0984,2661.5,2661.4,2.63015]
["bitfinex","ETHUSD",1723376460270,0.0984,2661.5,2661.4,5.26034]
["bitfinex","ETHUSD",1723376460476,0.0984,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1723376460670,0.0984,2661.9,2661.7,2.62981]
["bitfinex","ETHUSD",1723376461106,0.0984,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1723376461290,0.0984,2661.4,2661.3,5.26058]
["bitfinex","ETHUSD",1723376463397,0.0984,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1723376466414,0.0984,2661.2,2661.1,2.6304]
["bitfinex","ETHUSD",1723376467697,0.0984,2661.2,2661.1,5.26083]
["bitfinex","ETHUSD",1723376468386,0.0984,2661.2,2661.1,2.6304]
["bitfinex","ETHUSD",1723376469212,0.0984,2661.2,2661.1,5.26089]
["bitfinex","ETHUSD",1723376469390,0.0984,2661.5,2661.4,5.26038]
["bitfinex","ETHUSD",1723376472322,0.0984,2661.5,2661.4,8.84228]
["bitfinex","ETHUSD",1723376472729,0.0984,2661.5,2661.4,5.26038]
["bitfinex","ETHUSD",1723376472902,0.0984,2661.5,2661.4,2.63019]
["bitfinex","ETHUSD",1723376474527,0.0984,2661.5,2661.3,5.26051]
["bitfinex","ETHUSD",1723376474702,0.0984,2661.5,2661.3,2.63022]
["bitfinex","ETHUSD",1723376474908,3.419,2661.4,2661.3,2.63022]
["bitfinex","ETHUSD",1723376475091,0.0984,2661.5,2661.1,2.63124]
["bitfinex","ETHUSD",1723376475092,0.0984,2661.5,2661.4,2.63019]
["bitfinex","ETHUSD",1723376477335,0.0984,2661.5,2661.1,0.0008]
["bitfinex","ETHUSD",1723376477336,3.5174,2661.2,2661.1,0.0008]
["bitfinex","ETHUSD",1723376477928,3.5174,2661.2,2661.1,0.08733922]
["bitfinex","ETHUSD",1723376478238,9.14779,2661.2,2661.1,0.08733922]
["bitfinex","ETHUSD",1723376478531,8.77818,2661.2,2661.1,0.0008]
["bitfinex","ETHUSD",1723376478740,12.692959,2661.2,2661.1,0.0008]
["bitfinex","ETHUSD",1723376479475,15.973349,2661.2,2661.1,0.0008]
["bitfinex","ETHUSD",1723376479619,16.53175112,2661.2,2661.1,0.0008]
["bitfinex","ETHUSD",1723376479821,0.0984,2659.8,2659.7,2.63179]
["bitfinex","ETHUSD",1723376480515,0.0984,2659.6,2659.5,2.63199]
["bitfinex","ETHUSD",1723376480716,0.0984,2659.8,2659.5,2.63199]
["bitfinex","ETHUSD",1723376481113,6.0505,2660.1,2659.5,2.63199]
["bitfinex","ETHUSD",1723376481319,0.60505,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1723376481557,3.60505,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1723376481762,3.60505,2660.0,2659.6,0.08140821]
["bitfinex","ETHUSD",1723376482075,0.0984,2659.7,2659.6,0.08140821]
["bitfinex","ETHUSD",1723376482360,0.0976,2659.7,2659.6,0.08140821]
["bitfinex","ETHUSD",1723376483857,3.60505,2660.0,2659.6,0.08140821]
["bitfinex","ETHUSD",1723376484023,0.0976,2659.8,2659.6,2.63191]
["bitfinex","ETHUSD",1723376484224,0.965555,2659.9,2659.6,2.63191]
["bitfinex","ETHUSD",1723376484531,0.0976,2659.5,2659.4,2.6321]
["bitfinex","ETHUSD",1723376484934,0.965555,2659.9,2659.5,2.63201]
["bitfinex","ETHUSD",1723376485133,3.0,2660.0,2659.5,2.63201]
["bitfinex","ETHUSD",1723376485577,0.0976,2659.6,2659.5,2.63201]
["bitfinex","ETHUSD",1723376486063,0.0976,2659.4,2659.3,2.63222]
["bitfinex","ETHUSD",1723376486362,0.0976,2659.2,2659.1,2.6324]
["bitfinex","ETHUSD",1723376486532,0.0976,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1723376486732,0.0976,2659.5,2659.1,3.504]
["bitfinex","ETHUSD",1723376486947,0.0976,2659.5,2659.4,5.26434]
["bitfinex","ETHUSD",1723376487325,0.0976,2659.5,2659.4,5.33953777]
["bitfinex","ETHUSD",1723376488253,0.0976,2659.5,2659.4,5.26434]
["bitfinex","ETHUSD",1723376488964,10.9042,2659.9,2659.8,5.26354]
["bitfinex","ETHUSD",1723376488965,7.3,2659.9,2659.8,5.26354]
["bitfinex","ETHUSD",1723376489198,0.0976,2660.0,2659.9,5.26334]
["bitfinex","ETHUSD",1723376490946,0.0976,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1723376491974,0.0976,2659.9,2659.8,2.63176]
["bitfinex","ETHUSD",1723376492553,0.0976,2659.9,2659.7,2.63183]
["bitfinex","ETHUSD",1723376492554,0.0976,2659.7,2659.6,2.63189]
["bitfinex","ETHUSD",1723376492960,0.0976,2659.7,2659.6,5.26386]
["bitfinex","ETHUSD",1723376493175,0.0976,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1723376493544,7.3,2660.2,2659.9,2.63167]
["bitfinex","ETHUSD",1723376493861,0.0976,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1723376494676,0.0976,2660.0,2659.8,5.26345]
["bitfinex","ETHUSD",1723376494835,0.0976,2660.0,2659.8,5.26341]
["bitfinex","ETHUSD",1723376495035,0.0976,2660.0,2659.8,2.6317]
["bitfinex","ETHUSD",1723376495469,0.0976,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1723376495877,0.0976,2660.0,2659.9,5.26334]
["bitfinex","ETHUSD",1723376496533,0.0976,2660.0,2659.9,5.34578932]
["bitfinex","ETHUSD",1723376496934,0.0976,2660.0,2659.9,2.71411932]
["bitfinex","ETHUSD",1723376498469,0.0976,2660.0,2659.9,5.34578932]
["bitfinex","ETHUSD",1723376500386,0.0976,2660.0,2659.9,2.71411932]
["bitfinex","ETHUSD",1723376500676,0.0976,2660.0,2659.9,5.34578932]
["bitfinex","ETHUSD",1723376502679,9.23524,2660.6,2660.2,5.26276]
["bitfinex","ETHUSD",1723376502680,0.0976,2660.3,2660.2,5.26276]
["bitfinex","ETHUSD",1723376502885,0.0976,2660.5,2660.4,5.26236]
["bitfinex","ETHUSD",1723376503171,0.0976,2660.5,2660.4,5.3445563]
["bitfinex","ETHUSD",1723376503389,0.0976,2660.5,2660.4,6.14214693]
["bitfinex","ETHUSD",1723376504456,0.0976,2660.5,2660.4,5.3445563]
["bitfinex","ETHUSD",1723376504751,0.0976,2660.5,2660.4,0.0821963]
["bitfinex","ETHUSD",1723376505073,0.0976,2660.3,2660.2,2.6313]
["bitfinex","ETHUSD",1723376505324,3.3621,2660.5,2660.2,2.6313]
["bitfinex","ETHUSD",1723376505579,3.69831,2660.5,2660.2,2.6313]
["bitfinex","ETHUSD",1723376505783,0.0976,2660.3,2660.2,2.6313]
["bitfinex","ETHUSD",1723376505987,0.0976,2660.1,2660.0,2.63151]
["bitfinex","ETHUSD",1723376506139,0.0976,2660.1,2660.0,5.26308]
["bitfinex","ETHUSD",1723376506341,0.0976,2660.1,2660.0,2.63151]
["bitfinex","ETHUSD",1723376507361,0.0976,2660.1,2660.0,2.63155]
["bitfinex","ETHUSD",1723376507975,0.0976,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1723376508787,0.0976,2660.0,2659.9,2.63161]
["bitfinex","ETHUSD",1723376508945,5.99319,2660.5,2659.9,2.6316]
["bitfinex","ETHUSD",1723376508946,3.3502,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1723376509567,3.3502,2660.3,2660.0,2.63155]
["bitfinex","ETHUSD",1723376509568,0.0976,2660.1,2660.0,2.63155]
["bitfinex","ETHUSD",1723376509898,0.0976,2660.3,2660.2,5.26276]
["bitfinex","ETHUSD",1723376510100,10.6502,2660.6,2660.4,2.63117]
["bitfinex","ETHUSD",1723376510336,10.6502,2660.6,2660.2,2.63138]
["bitfinex","ETHUSD",1723376510337,12.01522,2660.6,2660.2,2.63131]
["bitfinex","ETHUSD",1723376510630,12.01522,2660.6,2660.3,2.63128]
["bitfinex","ETHUSD",1723376510631,0.0976,2660.4,2660.3,2.63128]
["bitfinex","ETHUSD",1723376510814,0.0976,2660.3,2659.4,6.31191]
["bitfinex","ETHUSD",1723376510961,0.0976,2660.2,2660.0,2.63149]
["bitfinex","ETHUSD",1723376511161,0.0976,2660.2,2660.1,5.26296]
["bitfinex","ETHUSD",1723376511361,0.0976,2660.4,2660.3,2.63128]
["bitfinex","ETHUSD",1723376511599,7.3976,2660.6,2660.5,5.26216]
["bitfinex","ETHUSD",1723376511970,7.3,2660.6,2660.5,0.07942385]
["bitfinex","ETHUSD",1723376512169,10.6502,2660.6,2660.5,0.07942385]
["bitfinex","ETHUSD",1723376512494,10.6502,2660.6,2660.5,2.71050385]
["bitfinex","ETHUSD",1723376512925,7.3,2660.6,2660.5,5.26216]
["bitfinex","ETHUSD",1723376513089,7.3,2660.6,2660.5,5.34158385]
["bitfinex","ETHUSD",1723376513292,7.3976,2660.6,2660.5,5.34158385]
["bitfinex","ETHUSD",1723376513490,7.3976,2660.6,2660.5,2.71050385]
["bitfinex","ETHUSD",1723376514527,7.3976,2660.6,2660.5,0.07942385]
["bitfinex","ETHUSD",1723376515034,0.0976,2660.4,2660.3,2.63121]
["bitfinex","ETHUSD",1723376516049,0.0976,2660.6,2659.9,0.07517977]
["bitfinex","ETHUSD",1723376516345,12.19,2661.5,2659.9,0.07517977]
["bitfinex","ETHUSD",1723376516346,0.0976,2661.3,2661.2,5.26078]
["bitfinex","ETHUSD",1723376516489,0.0976,2660.8,2660.7,5.26176]
["bitfinex","ETHUSD",1723376517229,0.0976,2661.3,2661.2,2.63039]
["bitfinex","ETHUSD",1723376517389,0.0976,2661.3,2661.2,5.26078]
["bitfinex","ETHUSD",1723376518336,0.0976,2661.3,2661.0,2.6305]
["bitfinex","ETHUSD",1723376518497,0.0976,2661.1,2661.0,2.6305]
["bitfinex","ETHUSD",1723376519226,0.0976,2661.1,2660.9,2.63065]
["bitfinex","ETHUSD",1723376519227,0.0976,2661.3,2661.2,2.63039]
["bitfinex","ETHUSD",1723376519585,0.0976,2661.3,2661.2,0.07916125]
["bitfinex","ETHUSD",1723376520022,0.51794837,2661.5,2661.2,0.07916125]
["bitfinex","ETHUSD",1723376520330,0.51794837,2661.5,2661.2,2.70955125]
["bitfinex","ETHUSD",1723376520563,0.0976,2661.3,2661.2,2.70955125]
["bitfinex","ETHUSD",1723376520781,0.0976,2661.3,2661.2,0.07916125]
["bitfinex","ETHUSD",1723376521153,3.14804837,2661.5,2660.9,2.63063]
["bitfinex","ETHUSD",1723376521154,0.0976,2661.0,2660.9,2.63063]
["bitfinex","ETHUSD",1723376521481,11.47048056,2662.0,2661.6,2.62999]
["bitfinex","ETHUSD",1723376521482,0.0976,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1723376524981,0.0976,2661.7,2661.6,5.25998]
["bitfinex","ETHUSD",1723376525139,0.0976,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1723376526474,2.6297,2661.9,2661.3,2.63019]
["bitfinex","ETHUSD",1723376526675,0.0976,2661.4,2661.3,2.63019]
["bitfinex","ETHUSD",1723376526881,0.0976,2661.0,2660.9,2.6306]
["bitfinex","ETHUSD",1723376527048,0.0976,2661.0,2660.9,5.26128]
["bitfinex","ETHUSD",1723376528003,3.6151,2661.3,2660.7,2.63082]
["bitfinex","ETHUSD",1723376528004,0.0976,2660.8,2660.7,2.63082]
["bitfinex","ETHUSD",1723376528211,0.0976,2660.6,2660.5,2.63104]
["bitfinex","ETHUSD",1723376528378,3.6151,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1723376528379,0.0976,2660.4,2660.3,2.63122]
["bitfinex","ETHUSD",1723376528914,0.0976,2660.4,2660.3,5.2625]
["bitfinex","ETHUSD",1723376529272,2.63035,2661.3,2659.4,6.646791]
["bitfinex","ETHUSD",1723376529273,0.0976,2660.2,2660.1,2.63139]
["bitfinex","ETHUSD",1723376529503,3.7127,2660.2,2660.1,2.63139]
["bitfinex","ETHUSD",1723376529703,0.0976,2660.0,2659.9,2.63163]
["bitfinex","ETHUSD",1723376529917,4.08397,2660.2,2659.9,2.63163]
["bitfinex","ETHUSD",1723376530096,0.0976,2660.0,2659.9,2.63163]
["bitfinex","ETHUSD",1723376530490,0.0976,2659.8,2659.7,2.63182]
["bitfinex","ETHUSD",1723376531218,3.98637,2660.2,2659.7,2.63182]
["bitfinex","ETHUSD",1723376531417,0.0976,2659.8,2659.7,2.63182]
["bitfinex","ETHUSD",1723376532007,0.0976,2659.8,2659.6,2.63195]
["bitfinex","ETHUSD",1723376532779,0.0976,2659.8,2659.4,5.26421]
["bitfinex","ETHUSD",1723376532984,0.0976,2659.6,2659.4,2.63208]
["bitfinex","ETHUSD",1723376534388,3.0,2659.9,2659.2,2.63232]
["bitfinex","ETHUSD",1723376534389,0.0976,2659.3,2659.2,2.63232]
["bitfinex","ETHUSD",1723376534583,0.0976,2659.2,2659.0,2.63252]
["bitfinex","ETHUSD",1723376534806,0.0976,2659.2,2658.8,5.2654]
["bitfinex","ETHUSD",1723376535014,0.0976,2659.2,2658.9,2.63264]
["bitfinex","ETHUSD",1723376535289,0.0976,2659.0,2658.9,2.63264]
["bitfinex","ETHUSD",1723376535587,0.36151,2659.2,2658.9,2.63264]
["bitfinex","ETHUSD",1723376535884,3.7127,2659.3,2659.2,2.63237]
["bitfinex","ETHUSD",1723376536112,3.6151,2659.3,2659.1,2.6324]
["bitfinex","ETHUSD",1723376536249,0.0976,2659.2,2659.1,2.6324]
["bitfinex","ETHUSD",1723376536586,3.6151,2659.3,2659.1,2.6324]
["bitfinex","ETHUSD",1723376536752,3.6151,2659.3,2659.2,2.63237]
["bitfinex","ETHUSD",1723376536943,0.0976,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1723376537844,0.0976,2659.4,2659.3,5.26454]
["bitfinex","ETHUSD",1723376538186,0.0976,2659.4,2659.3,0.0775803]
["bitfinex","ETHUSD",1723376538482,0.0976,2659.4,2659.2,2.63233]
["bitfinex","ETHUSD",1723376538483,0.0976,2659.4,2659.2,2.63237]
["bitfinex","ETHUSD",1723376538641,0.0976,2659.4,2658.6,2.63293]
["bitfinex","ETHUSD",1723376538642,0.0976,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1723376538847,0.0976,2659.4,2659.2,2.63231]
["bitfinex","ETHUSD",1723376539094,3.7127,2659.4,2659.0,2.6325]
["bitfinex","ETHUSD",1723376539299,4.71637,2659.4,2659.0,2.6325]
["bitfinex","ETHUSD",1723376539470,0.0976,2658.9,2658.8,2.63268]
["bitfinex","ETHUSD",1723376539858,0.0976,2658.9,2658.8,5.26544]
["bitfinex","ETHUSD",1723376542065,0.0976,2658.9,2658.8,5.34313932]
["bitfinex","ETHUSD",1723376543798,0.0976,2658.9,2658.8,0.07769932]
["bitfinex","ETHUSD",1723376544010,0.0976,2658.9,2658.8,2.71045932]
["bitfinex","ETHUSD",1723376544305,0.0976,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1723376544461,0.0976,2658.9,2658.8,2.71096269]
["bitfinex","ETHUSD",1723376544968,3.6537,2658.9,2658.8,0.07820269]
["bitfinex","ETHUSD",1723376545164,4.01907,2658.9,2658.8,2.71096269]
["bitfinex","ETHUSD",1723376545480,3.6537,2658.9,2658.8,2.71096269]
["bitfinex","ETHUSD",1723376546466,3.6537,2658.9,2658.8,0.07820269]
["bitfinex","ETHUSD",1723376546817,0.0976,2658.6,2658.5,2.63567358]
["bitfinex","ETHUSD",1723376546998,0.0976,2658.6,2658.5,5.26873358]
["bitfinex","ETHUSD",1723376547981,0.0976,2658.6,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376548275,0.0976,2658.6,2658.5,2.63568358]
["bitfinex","ETHUSD",1723376548884,10.7229,2659.2,2658.7,5.26561]
["bitfinex","ETHUSD",1723376549097,0.0976,2658.8,2658.7,2.63285]
["bitfinex","ETHUSD",1723376549282,0.0976,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1723376549478,0.0976,2658.8,2658.6,2.63288]
["bitfinex","ETHUSD",1723376549686,0.0976,2658.8,2658.7,5.26572]
["bitfinex","ETHUSD",1723376549905,0.0976,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1723376551922,0.0976,2659.0,2658.9,5.26532]
["bitfinex","ETHUSD",1723376552077,0.0976,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1723376552274,0.0976,2658.9,2658.7,2.63279]
["bitfinex","ETHUSD",1723376552712,0.0976,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1723376552913,0.0976,2658.9,2658.8,5.26552]
["bitfinex","ETHUSD",1723376553085,0.0976,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1723376553275,0.0976,2658.9,2658.7,2.63286]
["bitfinex","ETHUSD",1723376553623,0.0976,2658.9,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376553624,0.0976,2658.7,2658.6,2.63294]
["bitfinex","ETHUSD",1723376554010,3.3253,2658.8,2658.5,2.63566358]
["bitfinex","ETHUSD",1723376554188,0.0976,2658.6,2658.5,2.63566358]
["bitfinex","ETHUSD",1723376554619,0.0976,2658.6,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376555115,0.0976,2658.6,2658.5,2.63568358]
["bitfinex","ETHUSD",1723376555286,0.0976,2658.6,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376556021,3.4229,2658.6,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376556218,4.028467,2658.6,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376556524,3.4229,2658.6,2658.5,0.07879902]
["bitfinex","ETHUSD",1723376556682,3.4229,2658.6,2658.5,0.00262358]
["bitfinex","ETHUSD",1723376556888,3.4229,2658.6,2658.5,0.07879902]
["bitfinex","ETHUSD",1723376557221,6.661428,2658.6,2658.5,0.07879902]
["bitfinex","ETHUSD",1723376557422,15.379748,2658.6,2658.5,0.02879902]
["bitfinex","ETHUSD",1723376557610,15.379748,2658.6,2658.5,0.04342763]
["bitfinex","ETHUSD",1723376557611,12.68509231,2658.6,2658.5,0.04342763]
["bitfinex","ETHUSD",1723376557818,12.68509231,2658.6,2657.4,0.07526089]
["bitfinex","ETHUSD",1723376557819,0.0976,2657.9,2657.8,5.26746]
["bitfinex","ETHUSD",1723376557979,0.0976,2657.9,2657.4,2.70938089]
["bitfinex","ETHUSD",1723376557980,0.0976,2657.9,2657.6,2.6339]
["bitfinex","ETHUSD",1723376558185,0.0976,2657.2,2657.1,2.63441]
["bitfinex","ETHUSD",1723376558387,3.3253,2657.4,2657.3,5.2685]
["bitfinex","ETHUSD",1723376558388,3.4229,2657.4,2657.3,5.2685]
["bitfinex","ETHUSD",1723376558688,0.0976,2657.6,2657.5,5.2681]
["bitfinex","ETHUSD",1723376558886,2.633,2658.6,2657.0,2.6345]
["bitfinex","ETHUSD",1723376558887,3.3253,2657.3,2657.0,2.63446]
["bitfinex","ETHUSD",1723376559109,3.3253,2657.3,2655.9,6.28701]
["bitfinex","ETHUSD",1723376559110,0.0976,2657.0,2656.9,2.63458]
["bitfinex","ETHUSD",1723376559286,0.0976,2657.2,2657.1,2.63445]
["bitfinex","ETHUSD",1723376559485,0.0976,2657.2,2657.1,5.2689]
["bitfinex","ETHUSD",1723376559690,3.4229,2658.0,2657.8,2.63371]
["bitfinex","ETHUSD",1723376559884,3.4229,2658.0,2657.6,2.63386]
["bitfinex","ETHUSD",1723376559885,0.0976,2657.7,2657.6,2.63386]
["bitfinex","ETHUSD",1723376560111,0.0976,2657.7,2657.6,5.26781]
["bitfinex","ETHUSD",1723376560427,3.3253,2658.0,2657.8,2.63375]
["bitfinex","ETHUSD",1723376560428,0.0976,2657.9,2657.8,2.63375]
["bitfinex","ETHUSD",1723376560720,0.0976,2657.8,2657.7,2.63376]
["bitfinex","ETHUSD",1723376560916,0.0976,2657.8,2657.7,5.26761]
["bitfinex","ETHUSD",1723376561327,0.0976,2657.8,2657.7,2.63376]
["bitfinex","ETHUSD",1723376561624,0.0976,2657.8,2657.7,5.26761]
["bitfinex","ETHUSD",1723376562389,0.0976,2657.8,2657.7,2.63376]
["bitfinex","ETHUSD",1723376563028,0.0976,2658.2,2657.7,3.447196]
["bitfinex","ETHUSD",1723376563239,0.0976,2658.2,2658.1,5.2669]
["bitfinex","ETHUSD",1723376564325,0.0976,2658.2,2658.1,5.34213331]
["bitfinex","ETHUSD",1723376564497,3.449,2658.6,2658.1,5.34213331]
["bitfinex","ETHUSD",1723376564498,0.0976,2658.5,2658.4,2.63316]
["bitfinex","ETHUSD",1723376564840,0.0976,2658.3,2658.2,5.26664]
["bitfinex","ETHUSD",1723376566728,0.0976,2658.4,2658.1,2.63341]
["bitfinex","ETHUSD",1723376566937,0.0976,2658.2,2658.1,2.63341]
["bitfinex","ETHUSD",1723376567104,0.0976,2658.2,2658.0,2.63349]
["bitfinex","ETHUSD",1723376567306,0.0976,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1723376567629,0.0976,2658.0,2657.9,2.63357]
["bitfinex","ETHUSD",1723376567802,0.0976,2658.0,2657.7,2.63378]
["bitfinex","ETHUSD",1723376567803,0.0976,2657.8,2657.7,2.63378]
["bitfinex","ETHUSD",1723376568201,0.0976,2658.0,2657.7,2.63378]
["bitfinex","ETHUSD",1723376568506,0.0976,2657.8,2657.7,2.63378]
["bitfinex","ETHUSD",1723376568935,0.0976,2657.8,2657.6,5.26783]
["bitfinex","ETHUSD",1723376569138,0.0976,2657.8,2657.6,5.26778]
["bitfinex","ETHUSD",1723376569318,0.0976,2657.8,2657.7,2.63385]
["bitfinex","ETHUSD",1723376570560,0.0976,2657.8,2657.6,2.63389]
["bitfinex","ETHUSD",1723376571249,0.0976,2657.8,2657.7,2.63385]
["bitfinex","ETHUSD",1723376571614,0.0976,2657.8,2657.7,5.33566126]
["bitfinex","ETHUSD",1723376572535,0.0976,2657.8,2657.7,2.70181126]
["bitfinex","ETHUSD",1723376572748,3.4478,2658.2,2657.9,2.63361]
["bitfinex","ETHUSD",1723376573044,0.0976,2658.2,2658.0,2.63349]
["bitfinex","ETHUSD",1723376573343,0.0976,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1723376573845,0.0976,2658.2,2658.1,2.70138316]
["bitfinex","ETHUSD",1723376574222,0.0976,2658.2,2658.1,5.41007169]
["bitfinex","ETHUSD",1723376574423,0.0976,2658.2,2658.1,2.70138316]
["bitfinex","ETHUSD",1723376574828,0.0976,2658.2,2658.1,0.06793316]
["bitfinex","ETHUSD",1723376575226,0.0976,2658.2,2658.1,2.70138316]
["bitfinex","ETHUSD",1723376576818,0.0976,2658.2,2658.1,5.33483316]
["bitfinex","ETHUSD",1723376577225,7.3,2658.6,2658.4,2.63316]
["bitfinex","ETHUSD",1723376577461,0.0976,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1723376577754,3.4478,2658.7,2658.3,2.63317]
["bitfinex","ETHUSD",1723376577952,3.4478,2658.7,2658.3,2.63326]
["bitfinex","ETHUSD",1723376577953,0.0976,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1723376578161,3.4478,2658.7,2658.2,2.63336]
["bitfinex","ETHUSD",1723376578341,0.0976,2658.3,2658.2,2.63336]
["bitfinex","ETHUSD",1723376578863,0.34478,2658.6,2658.1,2.6334]
["bitfinex","ETHUSD",1723376579760,3.4478,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1723376580068,0.0976,2658.1,2658.0,2.63355]
["bitfinex","ETHUSD",1723376581261,0.64256,2658.4,2657.7,2.63379]
["bitfinex","ETHUSD",1723376581262,0.0976,2658.0,2657.8,2.6337]
["bitfinex","ETHUSD",1723376581768,0.0976,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1723376581925,0.64256,2658.4,2657.2,3.0]
["bitfinex","ETHUSD",1723376581926,0.0976,2658.7,2658.3,2.63318]
["bitfinex","ETHUSD",1723376582125,0.0976,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1723376582337,0.0976,2658.6,2658.3,5.2665]
["bitfinex","ETHUSD",1723376582540,3.5962,2658.5,2658.2,2.63328]
["bitfinex","ETHUSD",1723376582738,3.5962,2658.5,2658.3,2.6332]
["bitfinex","ETHUSD",1723376583146,3.5962,2658.5,2658.3,5.2664]
["bitfinex","ETHUSD",1723376583554,3.5962,2658.5,2658.1,2.63341]
["bitfinex","ETHUSD",1723376583555,3.96558,2658.5,2658.1,2.63341]
["bitfinex","ETHUSD",1723376583862,3.96558,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1723376584029,0.0976,2658.1,2658.0,2.63349]
["bitfinex","ETHUSD",1723376584643,0.0976,2657.9,2657.8,2.63367]
["bitfinex","ETHUSD",1723376584872,0.0976,2657.9,2657.2,3.0]
["bitfinex","ETHUSD",1723376584873,3.6938,2657.9,2656.8,1.96544649]
["bitfinex","ETHUSD",1723376585035,3.5962,2657.3,2657.0,2.6345]
["bitfinex","ETHUSD",1723376585492,0.0976,2657.1,2657.0,2.6345]
["bitfinex","ETHUSD",1723376585971,3.5962,2657.3,2657.1,2.63444]
["bitfinex","ETHUSD",1723376586269,0.0976,2657.2,2657.1,2.63444]
["bitfinex","ETHUSD",1723376586461,0.46698,2657.2,2656.9,5.26922]
["bitfinex","ETHUSD",1723376586670,0.0976,2657.0,2656.9,2.63458]
["bitfinex","ETHUSD",1723376588078,0.0976,2657.0,2656.9,5.26922]
["bitfinex","ETHUSD",1723376588250,0.0976,2657.0,2656.9,2.63458]
["bitfinex","ETHUSD",1723376588547,3.4654,2656.9,2656.6,2.63485]
["bitfinex","ETHUSD",1723376588740,3.4654,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1723376588741,0.3563,2656.8,2656.7,2.63484]
["bitfinex","ETHUSD",1723376588942,3.4654,2656.9,2656.8,2.63474]
["bitfinex","ETHUSD",1723376589696,3.4654,2656.9,2656.3,0.1280467]
["bitfinex","ETHUSD",1723376589968,0.0976,2656.7,2656.6,2.63487]
["bitfinex","ETHUSD",1723376590134,0.0976,2656.7,2656.5,2.63504]
["bitfinex","ETHUSD",1723376590135,3.4654,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1723376590339,0.0976,2656.8,2656.7,2.63484]
["bitfinex","ETHUSD",1723376590851,3.4654,2656.9,2656.7,5.26968]
["bitfinex","ETHUSD",1723376591038,0.0976,2656.8,2656.7,5.26968]
["bitfinex","ETHUSD",1723376591236,0.0976,2656.8,2656.7,2.63484]
["bitfinex","ETHUSD",1723376591466,0.0976,2656.8,2656.6,2.63493]
["bitfinex","ETHUSD",1723376591671,0.0976,2656.6,2656.5,2.63503]
["bitfinex","ETHUSD",1723376592281,0.0976,2656.4,2656.3,0.1280467]
["bitfinex","ETHUSD",1723376593265,3.563,2656.4,2656.3,0.1280467]
["bitfinex","ETHUSD",1723376593841,3.563,2656.4,2656.3,0.19060287]
["bitfinex","ETHUSD",1723376594582,3.0,2656.8,2655.8,2.64090516]
["bitfinex","ETHUSD",1723376594583,3.563,2655.9,2655.8,0.00525516]
["bitfinex","ETHUSD",1723376594874,6.19864,2655.9,2655.8,0.00525516]
["bitfinex","ETHUSD",1723376595086,0.0976,2655.3,2655.2,2.66688891]
["bitfinex","ETHUSD",1723376595441,0.0976,2655.3,2655.2,0.07531375]
["bitfinex","ETHUSD",1723376595882,0.0976,2655.3,2655.2,2.71164375]
["bitfinex","ETHUSD",1723376596424,0.0976,2655.3,2655.2,0.07531375]
["bitfinex","ETHUSD",1723376596627,0.0976,2655.3,2655.1,2.867597]
["bitfinex","ETHUSD",1723376596628,3.4654,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376597435,3.563,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376597601,6.563,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376597799,3.563,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376598013,6.563,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376598215,9.19933,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376598520,10.682893,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376599835,13.319223,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376600443,10.682893,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376600660,13.319223,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376601158,8.046563,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376601344,10.682893,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376602004,13.378123,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376602203,13.76849632,2655.2,2655.1,0.2894383]
["bitfinex","ETHUSD",1723376602550,10.741793,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376602722,13.378123,2655.2,2655.1,0.231177]
["bitfinex","ETHUSD",1723376603459,3.5243,2654.0,2652.7,0.3767]
["bitfinex","ETHUSD",1723376603762,3.5243,2654.0,2652.8,1.388]
["bitfinex","ETHUSD",1723376603763,0.0976,2653.4,2652.8,1.388]
["bitfinex","ETHUSD",1723376603899,0.0976,2653.7,2653.0,2.63851]
["bitfinex","ETHUSD",1723376604098,6.16229,2653.6,2652.9,0.05220056]
["bitfinex","ETHUSD",1723376604362,3.5243,2653.1,2652.0,0.00228933]
["bitfinex","ETHUSD",1723376604656,0.0976,2652.9,2652.0,0.00228933]
["bitfinex","ETHUSD",1723376604802,2.63835,2653.2,2653.0,2.63851]
["bitfinex","ETHUSD",1723376604803,0.0976,2653.2,2653.0,2.63851]
["bitfinex","ETHUSD",1723376605003,0.0976,2653.5,2653.1,2.97762605]
["bitfinex","ETHUSD",1723376605240,0.0976,2653.7,2653.4,2.63811]
["bitfinex","ETHUSD",1723376605538,0.0976,2653.7,2653.4,2.90946799]
["bitfinex","ETHUSD",1723376605760,0.0976,2653.7,2653.5,2.63802]
["bitfinex","ETHUSD",1723376605937,0.0976,2653.7,2652.7,3.4462]
["bitfinex","ETHUSD",1723376605938,0.0976,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1723376606102,2.63743,2654.1,2653.0,0.07536667]
["bitfinex","ETHUSD",1723376606103,0.0976,2653.4,2653.1,2.63839]
["bitfinex","ETHUSD",1723376606303,0.0976,2653.4,2653.0,0.07536667]
["bitfinex","ETHUSD",1723376606304,0.0976,2653.2,2652.9,2.63858]
["bitfinex","ETHUSD",1723376606505,2.63803,2653.5,2652.5,2.63899]
["bitfinex","ETHUSD",1723376606506,0.0976,2653.0,2652.5,2.63899]
["bitfinex","ETHUSD",1723376606702,0.0976,2653.0,2652.7,2.63876]
["bitfinex","ETHUSD",1723376607019,0.0976,2653.2,2652.9,2.63862]
["bitfinex","ETHUSD",1723376607232,0.0976,2653.2,2652.8,2.6387]
["bitfinex","ETHUSD",1723376607531,0.0976,2653.2,2652.6,2.6389]
["bitfinex","ETHUSD",1723376607532,0.0976,2652.8,2652.5,2.63898]
["bitfinex","ETHUSD",1723376607743,0.0976,2652.6,2652.4,2.63909]
["bitfinex","ETHUSD",1723376607906,0.0976,2652.6,2652.5,2.63901]
["bitfinex","ETHUSD",1723376608108,3.0,2653.1,2652.6,2.63887]
["bitfinex","ETHUSD",1723376608109,0.0976,2652.8,2652.6,2.63887]
["bitfinex","ETHUSD",1723376608309,0.0976,2652.8,2652.7,2.63882]
["bitfinex","ETHUSD",1723376608546,0.0976,2652.8,2652.0,0.00228933]
["bitfinex","ETHUSD",1723376608547,0.0976,2652.6,2652.5,2.63897]
["bitfinex","ETHUSD",1723376608749,0.0976,2652.6,2652.4,2.63904]
["bitfinex","ETHUSD",1723376608914,0.0976,2652.6,2652.5,2.63901]
["bitfinex","ETHUSD",1723376609507,0.0976,2652.6,2652.4,2.6391]
["bitfinex","ETHUSD",1723376610032,0.0976,2652.6,2652.2,2.63928]
["bitfinex","ETHUSD",1723376610218,0.0976,2652.4,2652.3,5.35381574]
["bitfinex","ETHUSD",1723376610651,3.66762,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723376610652,3.0,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723376610890,0.0976,2653.1,2652.7,2.63881]
["bitfinex","ETHUSD",1723376611093,0.0976,2652.4,2652.0,0.00228933]
["bitfinex","ETHUSD",1723376611293,0.0976,2652.4,2652.3,5.27842]
["bitfinex","ETHUSD",1723376611477,0.0976,2652.4,2652.3,5.90381238]
["bitfinex","ETHUSD",1723376611682,0.0976,2653.1,2652.4,2.6391]
["bitfinex","ETHUSD",1723376611863,3.6762,2653.9,2652.4,2.6391]
["bitfinex","ETHUSD",1723376611864,0.0976,2653.6,2653.5,5.27604]
["bitfinex","ETHUSD",1723376612092,0.35243,2654.1,2653.1,2.63834]
["bitfinex","ETHUSD",1723376612093,0.0976,2653.5,2653.1,2.63834]
["bitfinex","ETHUSD",1723376612414,6.31365,2654.1,2653.3,2.63821]
["bitfinex","ETHUSD",1723376612565,6.31365,2654.1,2653.7,2.63782]
["bitfinex","ETHUSD",1723376612566,0.0976,2653.8,2653.7,2.63782]
["bitfinex","ETHUSD",1723376612766,0.0976,2653.5,2653.4,2.63811]
["bitfinex","ETHUSD",1723376612964,0.0976,2653.7,2653.1,0.07536495]
["bitfinex","ETHUSD",1723376613291,0.0976,2653.8,2653.6,2.63792]
["bitfinex","ETHUSD",1723376613503,0.0976,2653.8,2653.7,5.27564]
["bitfinex","ETHUSD",1723376613816,0.0976,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1723376614113,0.0976,2654.0,2653.9,5.27524]
["bitfinex","ETHUSD",1723376614404,0.0976,2654.0,2653.8,2.6377]
["bitfinex","ETHUSD",1723376614617,0.0976,2654.0,2653.9,3.18762]
["bitfinex","ETHUSD",1723376614817,0.0976,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1723376615021,1.187427,2654.5,2654.2,2.63725]
["bitfinex","ETHUSD",1723376615219,1.187427,2654.5,2654.4,2.63713]
["bitfinex","ETHUSD",1723376615519,1.187427,2654.5,2654.3,2.63721]
["bitfinex","ETHUSD",1723376615520,0.0976,2654.4,2654.3,2.63721]
["bitfinex","ETHUSD",1723376615744,0.0976,2654.4,2654.2,2.63732]
["bitfinex","ETHUSD",1723376615884,1.187427,2654.5,2653.9,2.63755]
["bitfinex","ETHUSD",1723376615885,0.0976,2654.1,2653.9,2.63755]
["bitfinex","ETHUSD",1723376616084,0.0976,2654.4,2653.8,2.63772]
["bitfinex","ETHUSD",1723376616285,0.0976,2653.6,2653.5,2.63802]
["bitfinex","ETHUSD",1723376616501,2.63732,2654.2,2653.5,0.05239453]
["bitfinex","ETHUSD",1723376616799,6.31352,2654.2,2653.5,0.05239453]
["bitfinex","ETHUSD",1723376617117,0.0976,2653.8,2653.7,2.63781]
["bitfinex","ETHUSD",1723376617418,0.631352,2654.1,2653.5,0.05239453]
["bitfinex","ETHUSD",1723376617634,6.41152,2653.8,2653.7,0.05242687]
["bitfinex","ETHUSD",1723376617920,2.63804,2653.5,2652.8,2.63869]
["bitfinex","ETHUSD",1723376618070,0.0976,2652.9,2652.2,2.63922]
["bitfinex","ETHUSD",1723376618270,3.0,2653.7,2651.2,2.6403]
["bitfinex","ETHUSD",1723376618271,3.6762,2652.8,2652.3,0.05126053]
["bitfinex","ETHUSD",1723376618471,3.6762,2652.8,2651.7,2.63981]
["bitfinex","ETHUSD",1723376618472,6.31493,2652.8,2651.7,2.63981]
["bitfinex","ETHUSD",1723376618712,6.31493,2652.8,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376618713,5.63882,2652.7,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376618877,1.195375,2652.6,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376619373,0.0976,2652.2,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376620217,0.0976,2652.2,2652.0,0.00228933]
["bitfinex","ETHUSD",1723376620524,0.0976,2652.2,2652.1,5.27882]
["bitfinex","ETHUSD",1723376620706,3.7738,2652.8,2652.5,2.63894]
["bitfinex","ETHUSD",1723376620875,0.0976,2652.6,2652.5,5.27795]
["bitfinex","ETHUSD",1723376621079,0.0976,2652.6,2652.5,0.05118502]
["bitfinex","ETHUSD",1723376621506,0.0976,2652.6,2652.5,2.69019502]
["bitfinex","ETHUSD",1723376621815,0.0976,2652.6,2652.5,5.32920502]
["bitfinex","ETHUSD",1723376622117,0.0976,2652.6,2652.5,5.86212552]
["bitfinex","ETHUSD",1723376622285,0.0976,2652.6,2652.5,2.69019502]
["bitfinex","ETHUSD",1723376622473,6.24962,2652.6,2652.5,0.05118502]
["bitfinex","ETHUSD",1723376622673,6.24962,2652.6,2652.0,0.00228933]
["bitfinex","ETHUSD",1723376622912,0.0976,2652.3,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376623122,0.371278,2652.3,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376623315,0.273678,2652.3,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376623811,0.0976,2652.2,2652.1,0.05133605]
["bitfinex","ETHUSD",1723376624514,0.0976,2652.2,2651.0,2.7685367]
["bitfinex","ETHUSD",1723376624515,0.0976,2651.2,2651.1,2.64041]
["bitfinex","ETHUSD",1723376624719,0.0976,2651.2,2651.1,5.28082]
["bitfinex","ETHUSD",1723376625222,0.0976,2651.2,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376625521,0.0976,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1723376625722,3.5131,2651.6,2651.1,5.28081]
["bitfinex","ETHUSD",1723376625723,0.0976,2651.2,2651.1,5.28081]
["bitfinex","ETHUSD",1723376626128,0.0976,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1723376626329,0.0976,2651.2,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376627051,0.0976,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376627254,5.37842,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376627472,1.288722,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376627658,0.0976,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376627859,0.0976,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1723376628060,0.1,2652.9,2651.0,0.1280467]
["bitfinex","ETHUSD",1723376628061,0.0976,2652.0,2651.7,2.5898]
["bitfinex","ETHUSD",1723376628243,3.00257,2652.0,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376628460,2.63992,2651.6,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376628792,3.6304,2651.5,2651.3,2.6402]
["bitfinex","ETHUSD",1723376628929,0.0976,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1723376629131,0.0976,2651.9,2651.6,2.63981]
["bitfinex","ETHUSD",1723376629431,0.0976,2651.9,2651.8,2.63971]
["bitfinex","ETHUSD",1723376629852,0.0976,2652.0,2651.9,2.63961]
["bitfinex","ETHUSD",1723376630065,3.6304,2652.4,2651.9,0.07541578]
["bitfinex","ETHUSD",1723376630272,0.363763,2653.8,2651.0,3.5509467]
["bitfinex","ETHUSD",1723376630273,3.6304,2652.9,2651.7,0.0754089]
["bitfinex","ETHUSD",1723376630493,2.63817,2653.4,2652.3,2.63914]
["bitfinex","ETHUSD",1723376630702,6.17091,2653.5,2652.4,2.63906]
["bitfinex","ETHUSD",1723376630854,6.17091,2653.5,2651.8,0.60130274]
["bitfinex","ETHUSD",1723376630855,0.35328,2653.4,2652.2,2.63928]
["bitfinex","ETHUSD",1723376631052,0.35328,2653.4,2652.4,0.05107617]
["bitfinex","ETHUSD",1723376631053,0.0976,2652.5,2652.4,0.05107617]
["bitfinex","ETHUSD",1723376631256,0.35328,2653.4,2652.2,2.63927]
["bitfinex","ETHUSD",1723376631257,2.63835,2653.2,2652.2,2.63927]
["bitfinex","ETHUSD",1723376631478,0.74385221,2653.4,2652.3,0.05111392]
["bitfinex","ETHUSD",1723376631479,0.0976,2652.8,2652.3,0.05111392]
["bitfinex","ETHUSD",1723376631684,0.0976,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1723376631884,0.0976,2653.0,2652.9,5.32807706]
["bitfinex","ETHUSD",1723376632306,0.0976,2653.0,2652.9,2.68945706]
["bitfinex","ETHUSD",1723376632465,0.0976,2653.0,2652.9,5.32807706]
["bitfinex","ETHUSD",1723376632665,0.0976,2653.4,2653.3,2.63822]
["bitfinex","ETHUSD",1723376632897,3.5328,2654.0,2653.6,2.63792]
["bitfinex","ETHUSD",1723376633106,0.0976,2653.4,2653.3,2.63822]
["bitfinex","ETHUSD",1723376633459,0.0976,2653.4,2653.2,2.6383]
["bitfinex","ETHUSD",1723376633660,0.0976,2653.4,2653.3,2.63822]
["bitfinex","ETHUSD",1723376633894,0.0976,2653.6,2652.7,2.63877]
["bitfinex","ETHUSD",1723376634096,0.0976,2653.6,2653.5,5.27604]
["bitfinex","ETHUSD",1723376634382,3.5328,2654.4,2652.8,3.1887]
["bitfinex","ETHUSD",1723376634383,0.0976,2653.8,2653.7,2.63782]
["bitfinex","ETHUSD",1723376634578,3.5328,2654.4,2654.1,2.63735]
["bitfinex","ETHUSD",1723376634579,0.4720227,2654.3,2654.1,2.63735]
["bitfinex","ETHUSD",1723376634759,0.0976,2654.2,2654.1,2.63737]
["bitfinex","ETHUSD",1723376634988,0.0976,2654.5,2653.7,0.07535441]
["bitfinex","ETHUSD",1723376635201,3.5328,2655.2,2654.4,2.63704]
["bitfinex","ETHUSD",1723376635496,0.0976,2654.1,2653.9,2.6376]
["bitfinex","ETHUSD",1723376635843,0.0976,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1723376635975,0.0976,2654.8,2654.0,0.07534758]
["bitfinex","ETHUSD",1723376636297,0.0976,2654.8,2654.5,2.63696]
["bitfinex","ETHUSD",1723376636510,0.0976,2654.8,2654.6,2.63691]
["bitfinex","ETHUSD",1723376637009,0.0976,2654.8,2653.6,2.63787]
["bitfinex","ETHUSD",1723376637010,0.0976,2654.6,2654.2,2.63728]
["bitfinex","ETHUSD",1723376637215,0.0976,2654.6,2654.4,2.63711]
["bitfinex","ETHUSD",1723376637369,0.0976,2654.3,2654.2,2.63728]
["bitfinex","ETHUSD",1723376638003,0.0976,2654.3,2654.0,2.63748]
["bitfinex","ETHUSD",1723376638004,0.0976,2654.1,2653.8,2.6377]
["bitfinex","ETHUSD",1723376638171,2.63673,2654.8,2653.3,3.4729]
["bitfinex","ETHUSD",1723376638172,0.0976,2653.4,2653.3,2.63821]
["bitfinex","ETHUSD",1723376638378,0.0976,2653.4,2653.3,2.63822]
["bitfinex","ETHUSD",1723376638603,3.5328,2654.2,2653.5,2.63802]
["bitfinex","ETHUSD",1723376638604,0.0976,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1723376638813,0.0976,2653.8,2653.4,2.6381]
["bitfinex","ETHUSD",1723376639312,0.35328,2654.1,2653.4,2.6381]
["bitfinex","ETHUSD",1723376639493,0.35328,2654.1,2653.1,2.63833]
["bitfinex","ETHUSD",1723376639664,0.35328,2654.1,2652.8,2.63862]
["bitfinex","ETHUSD",1723376639665,0.35328,2654.1,2653.4,2.63802]
["bitfinex","ETHUSD",1723376639870,2.99072,2654.1,2653.4,2.63802]
["bitfinex","ETHUSD",1723376640090,0.652352,2654.0,2653.4,2.63802]
["bitfinex","ETHUSD",1723376640296,0.652352,2654.0,2652.6,0.34729]
["bitfinex","ETHUSD",1723376640297,3.289952,2654.0,2653.0,2.63848]
["bitfinex","ETHUSD",1723376640623,2.63852,2653.0,2652.1,2.63938]
["bitfinex","ETHUSD",1723376640769,3.5328,2653.4,2651.7,2.63974]
["bitfinex","ETHUSD",1723376640770,0.0976,2652.0,2651.7,2.63974]
["bitfinex","ETHUSD",1723376640985,0.0976,2651.8,2651.7,2.63974]
["bitfinex","ETHUSD",1723376641505,0.617173,2652.5,2651.9,2.63961]
["bitfinex","ETHUSD",1723376641826,0.0976,2653.1,2653.0,5.27704]
["bitfinex","ETHUSD",1723376642128,3.5701,2653.8,2652.3,3.9061]
["bitfinex","ETHUSD",1723376642129,0.0976,2653.2,2652.6,2.63888]
["bitfinex","ETHUSD",1723376642314,0.0976,2653.2,2652.3,3.9061]
["bitfinex","ETHUSD",1723376642315,0.0976,2653.2,2652.4,0.07538822]
["bitfinex","ETHUSD",1723376642622,0.0976,2653.2,2653.1,5.27684]
["bitfinex","ETHUSD",1723376642778,0.0976,2653.9,2653.6,2.63792]
["bitfinex","ETHUSD",1723376643219,3.5701,2654.3,2653.4,2.6381]
["bitfinex","ETHUSD",1723376643220,2.63743,2654.1,2653.4,2.6381]
["bitfinex","ETHUSD",1723376643429,6.20735,2654.3,2653.4,2.6381]
["bitfinex","ETHUSD",1723376643430,0.0976,2653.9,2653.4,2.6381]
["bitfinex","ETHUSD",1723376643587,0.0976,2653.9,2653.8,5.27544]
["bitfinex","ETHUSD",1723376644475,0.0976,2653.9,2653.8,2.63772]
["bitfinex","ETHUSD",1723376644922,0.0976,2653.9,2652.9,2.63859]
["bitfinex","ETHUSD",1723376644923,2.63723,2654.3,2653.5,2.63799]
["bitfinex","ETHUSD",1723376645228,0.0976,2653.2,2653.1,2.63842]
["bitfinex","ETHUSD",1723376645384,0.0976,2653.0,2652.8,2.63862]
["bitfinex","ETHUSD",1723376645582,3.5701,2653.9,2652.7,2.6388]
["bitfinex","ETHUSD",1723376645583,0.0976,2652.8,2652.7,2.6388]
["bitfinex","ETHUSD",1723376645783,2.63814,2653.4,2652.6,2.6389]
["bitfinex","ETHUSD",1723376646000,3.5701,2653.5,2652.6,2.63885]
["bitfinex","ETHUSD",1723376646333,6.258924,2653.4,2652.6,2.63885]
["bitfinex","ETHUSD",1723376646487,3.620804,2653.4,2652.7,2.68387682]
["bitfinex","ETHUSD",1723376646689,3.620804,2653.4,2652.7,0.04506682]
["bitfinex","ETHUSD",1723376646690,0.0976,2652.8,2652.7,0.04506682]
["bitfinex","ETHUSD",1723376646898,0.0976,2652.8,2652.5,2.63894]
["bitfinex","ETHUSD",1723376647097,2.63858,2653.0,2652.1,2.63933]
["bitfinex","ETHUSD",1723376647390,2.63872,2652.8,2652.0,2.6395]
["bitfinex","ETHUSD",1723376647586,2.63872,2652.8,2651.6,1.9563385]
["bitfinex","ETHUSD",1723376647587,2.63872,2652.8,2652.2,0.04419836]
["bitfinex","ETHUSD",1723376647915,4.057558,2652.9,2652.2,2.63931]
["bitfinex","ETHUSD",1723376647916,0.0976,2652.5,2652.2,2.63931]
["bitfinex","ETHUSD",1723376648220,0.0976,2652.5,2651.6,1.9563385]
["bitfinex","ETHUSD",1723376648221,0.0976,2651.7,2651.6,1.9563385]
["bitfinex","ETHUSD",1723376648856,5.37762,2651.5,2651.4,0.3533447]
["bitfinex","ETHUSD",1723376649019,5.37762,2651.5,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376649020,2.73791,2651.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376649222,3.0976,2651.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376649841,0.0976,2651.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376650156,0.0976,2651.2,2651.0,2.7185467]
["bitfinex","ETHUSD",1723376650361,0.0976,2651.2,2651.1,8.0196939]
["bitfinex","ETHUSD",1723376650516,0.0976,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1723376650949,0.0976,2651.4,2651.3,5.35584578]
["bitfinex","ETHUSD",1723376651460,0.0976,2651.8,2651.7,2.63981]
["bitfinex","ETHUSD",1723376651758,1.0,2652.0,2651.7,2.63981]
["bitfinex","ETHUSD",1723376651759,1.0,2652.0,2651.9,5.27922]
["bitfinex","ETHUSD",1723376651964,1.0,2652.0,2651.9,7.91883]
["bitfinex","ETHUSD",1723376652264,1.0,2652.0,2651.9,5.27922]
["bitfinex","ETHUSD",1723376652560,1.0,2652.0,2651.9,2.63961]
["bitfinex","ETHUSD",1723376652853,0.0976,2651.6,2651.4,2.64007]
["bitfinex","ETHUSD",1723376653019,0.0976,2651.4,2651.2,2.64027]
["bitfinex","ETHUSD",1723376653219,0.0976,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1723376653822,0.0976,2651.2,2651.0,2.7185167]
["bitfinex","ETHUSD",1723376653823,1.0,2652.0,2651.7,2.63974]
["bitfinex","ETHUSD",1723376654160,1.0,2652.0,2651.4,2.64005]
["bitfinex","ETHUSD",1723376654318,1.0,2652.0,2651.5,2.32994]
["bitfinex","ETHUSD",1723376654520,3.7937,2653.0,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376654521,3.7937,2653.7,2652.1,3.8416]
["bitfinex","ETHUSD",1723376654756,2.63821,2653.4,2652.1,6.481]
["bitfinex","ETHUSD",1723376655056,2.63797,2653.6,2652.1,3.8416]
["bitfinex","ETHUSD",1723376655234,0.37937,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1723376655439,0.37937,2653.6,2653.3,2.6382]
["bitfinex","ETHUSD",1723376655765,2.63811,2653.5,2652.7,2.63879]
["bitfinex","ETHUSD",1723376656182,2.63811,2653.5,2652.7,5.27752]
["bitfinex","ETHUSD",1723376656342,2.63811,2653.5,2652.5,2.63899]
["bitfinex","ETHUSD",1723376656540,2.63844,2653.1,2652.3,2.63914]
["bitfinex","ETHUSD",1723376656778,0.263844,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1723376656945,2.63828,2653.3,2652.5,2.63894]
["bitfinex","ETHUSD",1723376657141,3.7937,2653.4,2652.7,2.63879]
["bitfinex","ETHUSD",1723376657366,0.643173,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1723376657585,2.63803,2653.5,2652.7,2.63874]
["bitfinex","ETHUSD",1723376657844,2.63849,2653.1,2651.6,3.8416]
["bitfinex","ETHUSD",1723376658066,0.263849,2653.0,2651.7,3.57394]
["bitfinex","ETHUSD",1723376658369,0.263849,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1723376658542,2.6379,2653.7,2652.7,5.27762]
["bitfinex","ETHUSD",1723376658744,3.0,2653.6,2652.9,2.6386]
["bitfinex","ETHUSD",1723376659082,2.63823,2653.3,2652.5,2.63895]
["bitfinex","ETHUSD",1723376659381,2.63823,2653.3,2651.7,3.57393]
["bitfinex","ETHUSD",1723376659382,2.63909,2652.5,2651.7,2.63973]
["bitfinex","ETHUSD",1723376659545,0.263909,2652.4,2651.8,2.63971]
["bitfinex","ETHUSD",1723376659744,0.263909,2652.4,2651.6,2.63989]
["bitfinex","ETHUSD",1723376659944,2.63935,2652.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376660174,3.7937,2652.3,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376660175,2.64019,2651.4,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376660387,3.0,2651.6,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376660567,3.0,2651.6,2651.0,2.7185367]
["bitfinex","ETHUSD",1723376660767,3.42179295,2651.5,2651.0,2.7185367]
["bitfinex","ETHUSD",1723376660986,5.64007,2651.5,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376661194,5.64014,2651.4,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376661393,3.0,2651.4,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376661570,3.0,2651.4,2651.1,0.03656254]
["bitfinex","ETHUSD",1723376661571,0.3,2651.4,2651.1,0.03656254]
["bitfinex","ETHUSD",1723376661769,3.0,2651.6,2651.1,0.03656254]
["bitfinex","ETHUSD",1723376662303,3.0,2651.8,2651.2,2.64025]
["bitfinex","ETHUSD",1723376662471,2.63982,2651.7,2651.1,0.03656254]
["bitfinex","ETHUSD",1723376662673,2.63982,2651.7,2651.0,2.7185267]
["bitfinex","ETHUSD",1723376662674,3.0,2651.6,2651.3,0.03648696]
["bitfinex","ETHUSD",1723376663017,3.563982,2651.6,2651.4,0.03644918]
["bitfinex","ETHUSD",1723376663315,3.282755,2652.1,2651.4,0.03644918]
["bitfinex","ETHUSD",1723376663316,5.28002,2651.5,2651.4,0.03644918]
["bitfinex","ETHUSD",1723376663486,2.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376663686,8.28082,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376663894,9.108902,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376664107,3.828082,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376664273,3.0,2651.4,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376664615,2.64041,2651.1,2651.0,0.11464703]
["bitfinex","ETHUSD",1723376664800,0.528068,2651.1,2651.0,0.11464703]
["bitfinex","ETHUSD",1723376665120,3.0,2651.6,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376665414,3.0,2651.6,2651.0,0.11492554]
["bitfinex","ETHUSD",1723376665806,5.28082,2651.1,2651.0,0.11492554]
["bitfinex","ETHUSD",1723376666326,5.28082,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376666327,3.39041537,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376666475,3.0,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376666681,3.0,2651.3,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376666906,2.94025,2651.3,2651.0,0.11492195]
["bitfinex","ETHUSD",1723376667110,5.64032,2651.2,2651.0,0.11492195]
["bitfinex","ETHUSD",1723376667314,5.64032,2651.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376667621,2.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376667921,3.0,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376668235,3.894032,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376669213,9.174852,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376669419,5.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376669914,3.0,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376670429,2.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376670714,5.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376670914,6.504451,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376671129,3.864041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376671310,6.504451,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376671986,3.864041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376672185,2.63973,2651.8,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376672186,2.63974,2651.8,2651.1,2.6404]
["bitfinex","ETHUSD",1723376672489,2.63955,2652.0,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376672693,0.263956,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723376672906,0.263956,2651.9,2651.0,0.15348367]
["bitfinex","ETHUSD",1723376672907,0.263956,2651.9,2651.3,2.64013]
["bitfinex","ETHUSD",1723376673128,2.63934,2652.2,2651.4,2.64005]
["bitfinex","ETHUSD",1723376673426,3.7774,2652.3,2651.5,2.63999]
["bitfinex","ETHUSD",1723376673946,2.63904,2652.5,2651.8,2.63971]
["bitfinex","ETHUSD",1723376674107,4.57704195,2652.8,2651.6,0.03664854]
["bitfinex","ETHUSD",1723376674289,2.63952,2652.0,2651.6,0.03664854]
["bitfinex","ETHUSD",1723376674631,2.63952,2652.0,2651.0,2.7185067]
["bitfinex","ETHUSD",1723376674632,0.263952,2651.9,2651.7,0.03661077]
["bitfinex","ETHUSD",1723376674833,2.63929,2652.3,2651.7,0.03661077]
["bitfinex","ETHUSD",1723376675130,2.63929,2652.3,2651.6,2.63989]
["bitfinex","ETHUSD",1723376675131,2.6394,2652.2,2651.8,0.03657299]
["bitfinex","ETHUSD",1723376675340,2.90336,2652.1,2651.8,0.03657299]
["bitfinex","ETHUSD",1723376675486,3.0,2652.0,2651.4,2.64003]
["bitfinex","ETHUSD",1723376675686,3.0,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1723376675912,0.26394,2652.1,2651.5,2.64001]
["bitfinex","ETHUSD",1723376676317,0.26394,2652.1,2651.4,2.64003]
["bitfinex","ETHUSD",1723376676498,0.26394,2652.1,2651.5,0.03668632]
["bitfinex","ETHUSD",1723376676698,0.26394,2652.1,2651.5,2.67663632]
["bitfinex","ETHUSD",1723376676898,3.0,2652.2,2651.7,2.6398]
["bitfinex","ETHUSD",1723376677111,2.63916,2652.4,2651.7,2.6398]
["bitfinex","ETHUSD",1723376677112,3.0,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1723376677288,3.0,2652.3,2651.8,0.03657299]
["bitfinex","ETHUSD",1723376677495,3.0,2652.3,2652.0,2.63951]
["bitfinex","ETHUSD",1723376677728,3.7774,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723376677729,6.41618,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723376677933,3.7774,2653.2,2652.1,0.0364597]
["bitfinex","ETHUSD",1723376678145,2.63859,2653.0,2652.3,0.03606104]
["bitfinex","ETHUSD",1723376678290,6.41575,2653.2,2652.5,2.63897]
["bitfinex","ETHUSD",1723376678291,6.80639855,2653.2,2652.5,2.63897]
["bitfinex","ETHUSD",1723376678510,3.02897855,2653.2,2652.5,5.27792]
["bitfinex","ETHUSD",1723376678810,3.7774,2653.7,2652.6,0.03594779]
["bitfinex","ETHUSD",1723376678811,2.63882,2652.7,2652.6,0.03594779]
["bitfinex","ETHUSD",1723376679018,2.902702,2652.7,2652.6,0.03594779]
["bitfinex","ETHUSD",1723376679342,2.902702,2652.7,2651.5,4.0144]
["bitfinex","ETHUSD",1723376679343,0.263882,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1723376679502,0.263882,2652.7,2652.0,2.63943]
["bitfinex","ETHUSD",1723376679702,3.263882,2652.7,2652.2,0.03526213]
["bitfinex","ETHUSD",1723376679897,3.6069462,2652.6,2652.3,0.03522438]
["bitfinex","ETHUSD",1723376680147,3.0,2652.5,2652.0,2.63943]
["bitfinex","ETHUSD",1723376680354,0.9680062,2652.6,2652.0,2.63943]
["bitfinex","ETHUSD",1723376680641,0.9680062,2652.6,2652.1,0.0352999]
["bitfinex","ETHUSD",1723376680940,0.9680062,2652.6,2652.2,2.63927]
["bitfinex","ETHUSD",1723376681101,3.0,2652.9,2652.5,2.63899]
["bitfinex","ETHUSD",1723376681309,2.63838,2653.2,2652.6,0.03511112]
["bitfinex","ETHUSD",1723376681628,3.0,2653.1,2652.5,2.63894]
["bitfinex","ETHUSD",1723376681945,0.563838,2653.1,2652.7,0.03507337]
["bitfinex","ETHUSD",1723376682109,0.563838,2653.1,2652.8,0.03503563]
["bitfinex","ETHUSD",1723376682306,6.41556,2653.4,2652.8,0.03503563]
["bitfinex","ETHUSD",1723376682512,3.7774,2653.4,2652.7,2.63874]
["bitfinex","ETHUSD",1723376682734,3.7774,2653.4,2651.9,2.63955]
["bitfinex","ETHUSD",1723376682735,3.7774,2653.4,2652.8,2.63869]
["bitfinex","ETHUSD",1723376682936,2.63796,2653.6,2652.8,2.63864]
["bitfinex","ETHUSD",1723376683210,0.263796,2653.5,2652.9,2.6386]
["bitfinex","ETHUSD",1723376683420,0.263796,2653.5,2653.0,2.63851]
["bitfinex","ETHUSD",1723376683617,2.63798,2653.6,2652.8,2.63863]
["bitfinex","ETHUSD",1723376684717,3.9962,2654.0,2652.1,3.7471]
["bitfinex","ETHUSD",1723376684916,3.9962,2654.0,2652.8,2.63866]
["bitfinex","ETHUSD",1723376684917,3.0,2653.9,2652.8,2.63866]
["bitfinex","ETHUSD",1723376685123,2.6382,2653.4,2652.2,2.63922]
["bitfinex","ETHUSD",1723376685334,2.6382,2653.4,2652.1,3.7471]
["bitfinex","ETHUSD",1723376685335,8.27597,2653.6,2652.8,2.63865]
["bitfinex","ETHUSD",1723376685648,5.63802,2653.5,2652.8,2.63862]
["bitfinex","ETHUSD",1723376685822,3.827597,2653.5,2652.9,2.63861]
["bitfinex","ETHUSD",1723376686059,3.827597,2653.5,2652.8,5.27728]
["bitfinex","ETHUSD",1723376686264,6.465677,2653.5,2652.8,2.63862]
["bitfinex","ETHUSD",1723376686590,2.63812,2653.4,2652.8,2.63862]
["bitfinex","ETHUSD",1723376686894,2.63812,2653.4,2652.1,3.7471]
["bitfinex","ETHUSD",1723376686895,0.80140995,2653.4,2652.1,3.7471]
["bitfinex","ETHUSD",1723376687191,2.63817,2653.4,2652.5,2.63892]
["bitfinex","ETHUSD",1723376687395,2.63823,2653.3,2652.5,2.63892]
["bitfinex","ETHUSD",1723376687545,2.6385,2653.1,2652.5,2.63896]
["bitfinex","ETHUSD",1723376687746,3.0,2653.2,2652.1,3.7471]
["bitfinex","ETHUSD",1723376687979,3.39045577,2653.9,2652.5,2.63894]
["bitfinex","ETHUSD",1723376688181,2.63838,2653.2,2652.5,2.63894]
["bitfinex","ETHUSD",1723376688358,2.63832,2653.2,2652.5,2.63894]
["bitfinex","ETHUSD",1723376688554,3.0,2653.1,2652.6,2.63884]
["bitfinex","ETHUSD",1723376688762,0.3,2653.1,2652.3,2.6392]
["bitfinex","ETHUSD",1723376688956,2.63867,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1723376689157,0.527719,2652.8,2652.3,2.63915]
["bitfinex","ETHUSD",1723376689463,2.63857,2653.0,2652.1,2.63936]
["bitfinex","ETHUSD",1723376689664,2.63874,2652.8,2652.1,5.2787]
["bitfinex","ETHUSD",1723376689880,2.63898,2652.6,2651.9,2.63955]
["bitfinex","ETHUSD",1723376690064,2.63898,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723376690396,2.63898,2652.6,2651.7,7.360087]
["bitfinex","ETHUSD",1723376690603,2.63912,2652.4,2651.7,3.325167]
["bitfinex","ETHUSD",1723376690906,5.27872,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1723376691072,2.63933,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1723376691413,2.63958,2652.0,2651.7,0.02]
["bitfinex","ETHUSD",1723376691712,2.63958,2652.0,2651.8,0.042894]
["bitfinex","ETHUSD",1723376692006,2.63958,2652.0,2651.7,0.02]
["bitfinex","ETHUSD",1723376692007,2.63939,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1723376692161,3.0,2652.1,2651.7,0.02]
["bitfinex","ETHUSD",1723376692758,3.0,2652.1,2651.7,2.6598]
["bitfinex","ETHUSD",1723376692994,3.0,2652.3,2651.7,2.65981]
["bitfinex","ETHUSD",1723376693216,3.0,2652.3,2651.8,0.042894]
["bitfinex","ETHUSD",1723376693217,0.563915,2652.2,2651.8,0.042894]
["bitfinex","ETHUSD",1723376693414,0.563915,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1723376693898,3.0,2652.3,2652.1,2.63934]
["bitfinex","ETHUSD",1723376694112,3.0,2652.5,2652.1,2.63934]
["bitfinex","ETHUSD",1723376694314,2.63912,2652.4,2651.7,6.69465]
["bitfinex","ETHUSD",1723376694475,2.63912,2652.4,2652.2,0.03971401]
["bitfinex","ETHUSD",1723376694804,2.63912,2652.4,2651.7,4.0549]
["bitfinex","ETHUSD",1723376695007,2.63919,2652.4,2651.7,0.02]
["bitfinex","ETHUSD",1723376695166,5.63928,2652.3,2651.7,0.02]
["bitfinex","ETHUSD",1723376695360,3.0,2652.3,2651.7,0.02]
["bitfinex","ETHUSD",1723376695562,7.3,2652.6,2651.7,0.02]
["bitfinex","ETHUSD",1723376695563,4.3017,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1723376695812,3.0,2652.1,2651.7,0.02]
["bitfinex","ETHUSD",1723376695978,3.0,2652.1,2651.7,2.65975]
["bitfinex","ETHUSD",1723376696173,3.0,2652.5,2651.9,2.63954]
["bitfinex","ETHUSD",1723376696505,3.0,2652.5,2651.9,2.6396]
["bitfinex","ETHUSD",1723376696801,3.0,2652.5,2651.9,2.63955]
["bitfinex","ETHUSD",1723376697006,3.0,2652.5,2652.0,2.63949]
["bitfinex","ETHUSD",1723376697368,3.0,2652.5,2652.1,0.03703309]
["bitfinex","ETHUSD",1723376698088,2.63917,2652.4,2651.7,2.65979]
["bitfinex","ETHUSD",1723376698293,3.0,2652.3,2651.7,2.6598]
["bitfinex","ETHUSD",1723376698510,3.0,2652.3,2651.8,0.03704683]
["bitfinex","ETHUSD",1723376698868,3.0,2652.3,2651.7,0.02]
["bitfinex","ETHUSD",1723376699205,3.0,2652.3,2651.7,2.65973]
["bitfinex","ETHUSD",1723376699373,3.59900695,2652.3,2651.7,0.02]
["bitfinex","ETHUSD",1723376699578,3.59900695,2652.3,2651.8,0.03702377]
["bitfinex","ETHUSD",1723376699579,2.63938,2652.2,2651.8,0.03702377]
["bitfinex","ETHUSD",1723376699810,2.63938,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1723376699811,0.6238387,2652.1,2651.7,0.02]
["bitfinex","ETHUSD",1723376700008,0.6238387,2652.1,2651.9,0.0370525]
["bitfinex","ETHUSD",1723376700309,0.6238387,2652.1,2651.8,0.03709296]
["bitfinex","ETHUSD",1723376700606,0.6238387,2652.1,2651.8,0.02]
["bitfinex","ETHUSD",1723376700607,5.27922,2651.9,2651.8,0.02]
["bitfinex","ETHUSD",1723376701083,10.91883,2651.9,2651.8,0.02]
["bitfinex","ETHUSD",1723376701445,37.08104,2651.9,2651.8,0.02]
["bitfinex","ETHUSD",1723376701636,37.08104,2651.9,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376701637,2.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376701788,6.168488,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376702214,8.808898,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376702587,6.168488,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376703096,3.7526,2651.8,2651.1,2.64031]
["bitfinex","ETHUSD",1723376703301,2.63946,2652.1,2651.1,2.64036]
["bitfinex","ETHUSD",1723376703496,6.78262643,2652.2,2651.4,2.6401]
["bitfinex","ETHUSD",1723376703724,6.78262643,2652.2,2651.6,2.63984]
["bitfinex","ETHUSD",1723376703725,0.39070643,2652.2,2651.6,2.63984]
["bitfinex","ETHUSD",1723376703896,0.39070643,2652.2,2651.4,2.64007]
["bitfinex","ETHUSD",1723376703897,2.63933,2652.2,2651.4,5.28007]
["bitfinex","ETHUSD",1723376704101,2.63915,2652.4,2651.1,2.64039]
["bitfinex","ETHUSD",1723376704424,2.63903,2652.5,2651.8,2.63965]
["bitfinex","ETHUSD",1723376704611,2.63912,2652.4,2651.8,0.527952]
["bitfinex","ETHUSD",1723376704846,2.63912,2652.4,2651.6,2.63987]
["bitfinex","ETHUSD",1723376705037,2.63923,2652.3,2651.6,2.63987]
["bitfinex","ETHUSD",1723376705212,2.63915,2652.4,2651.5,3.8078]
["bitfinex","ETHUSD",1723376705407,2.63915,2652.4,2651.2,2.64029]
["bitfinex","ETHUSD",1723376705408,5.27912,2652.0,2651.2,2.64029]
["bitfinex","ETHUSD",1723376705611,5.27912,2652.0,2651.1,3.8078]
["bitfinex","ETHUSD",1723376705612,2.63969,2651.9,2651.1,6.44817]
["bitfinex","ETHUSD",1723376705908,0.3904792,2652.4,2651.4,2.64005]
["bitfinex","ETHUSD",1723376705909,0.791881,2651.8,2651.4,2.64005]
["bitfinex","ETHUSD",1723376706260,2.63964,2651.9,2651.2,2.64031]
["bitfinex","ETHUSD",1723376706606,3.0,2651.8,2651.3,0.0355016]
["bitfinex","ETHUSD",1723376706840,3.0,2651.8,2651.2,2.64031]
["bitfinex","ETHUSD",1723376707043,0.3904792,2652.4,2651.4,0.03546382]
["bitfinex","ETHUSD",1723376707209,1.54085056,2653.1,2652.3,2.63921]
["bitfinex","ETHUSD",1723376707548,1.54085056,2653.1,2652.1,2.63938]
["bitfinex","ETHUSD",1723376707750,1.54085056,2653.1,2651.9,2.63952]
["bitfinex","ETHUSD",1723376707751,2.63866,2652.9,2651.9,2.63952]
["bitfinex","ETHUSD",1723376707934,2.63866,2652.9,2651.6,3.8024]
["bitfinex","ETHUSD",1723376707935,2.63866,2652.9,2652.2,0.03516165]
["bitfinex","ETHUSD",1723376708110,0.34628423,2653.0,2652.4,2.6391]
["bitfinex","ETHUSD",1723376708443,0.34628423,2653.0,2652.5,0.03504838]
["bitfinex","ETHUSD",1723376708875,7.17920056,2653.2,2652.5,0.03504838]
["bitfinex","ETHUSD",1723376709033,1.54085056,2653.2,2652.5,0.03504838]
["bitfinex","ETHUSD",1723376709231,1.54085056,2653.2,2652.6,2.63884]
["bitfinex","ETHUSD",1723376709601,1.95875362,2653.2,2652.8,2.63871]
["bitfinex","ETHUSD",1723376709771,1.54085056,2653.2,2652.9,2.63855]
["bitfinex","ETHUSD",1723376709928,1.54085056,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723376710133,1.54085056,2653.2,2653.0,0.03485967]
["bitfinex","ETHUSD",1723376710358,4.17923056,2653.2,2652.4,2.63903]
["bitfinex","ETHUSD",1723376710561,0.41792306,2653.1,2652.6,2.63883]
["bitfinex","ETHUSD",1723376710760,1.54085056,2653.2,2652.7,0.03497289]
["bitfinex","ETHUSD",1723376711167,2.6384,2653.2,2652.8,0.03493514]
["bitfinex","ETHUSD",1723376711556,3.0,2653.1,2652.5,2.63892]
["bitfinex","ETHUSD",1723376711781,0.3,2653.0,2652.5,2.63892]
["bitfinex","ETHUSD",1723376712076,2.63883,2652.7,2652.6,0.03751139]
["bitfinex","ETHUSD",1723376712396,5.27766,2652.7,2652.6,0.03751139]
["bitfinex","ETHUSD",1723376712577,2.6391,2652.5,2651.7,2.63975]
["bitfinex","ETHUSD",1723376712871,3.0,2652.7,2651.8,0.04248064]
["bitfinex","ETHUSD",1723376712872,3.9248,2652.6,2651.8,0.04248064]
["bitfinex","ETHUSD",1723376713069,2.63961,2651.9,2651.8,0.04248064]
["bitfinex","ETHUSD",1723376713287,5.27922,2651.9,2651.8,0.04248064]
["bitfinex","ETHUSD",1723376713576,2.64022,2651.3,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376713782,0.264022,2651.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376713935,6.56441,2651.9,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376713936,2.64006,2651.5,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376714285,2.64012,2651.4,2651.1,0.04281122]
["bitfinex","ETHUSD",1723376714432,2.64022,2651.3,2651.1,0.04281122]
["bitfinex","ETHUSD",1723376714634,2.63974,2651.8,2651.1,0.04281122]
["bitfinex","ETHUSD",1723376714635,5.64031,2651.2,2651.1,0.04281122]
["bitfinex","ETHUSD",1723376714834,2.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376715029,5.64041,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376715342,6.596931,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376715547,3.956521,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376715930,6.596931,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376716190,9.237341,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376716829,6.596931,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376717031,3.0,2651.1,2651.0,2.7185567]
["bitfinex","ETHUSD",1723376717196,0.591238,2651.5,2651.0,0.11760835]
["bitfinex","ETHUSD",1723376717406,0.591238,2651.5,2651.2,2.64024]
["bitfinex","ETHUSD",1723376717744,2.63906,2652.5,2651.1,0.04281122]
["bitfinex","ETHUSD",1723376717745,0.59109048,2651.9,2651.1,0.04281122]
["bitfinex","ETHUSD",1723376717924,0.59109048,2651.9,2651.3,0.04271675]
["bitfinex","ETHUSD",1723376717925,2.64011,2651.4,2651.3,0.04271675]
["bitfinex","ETHUSD",1723376718096,3.23075048,2651.9,2651.0,2.7184967]
["bitfinex","ETHUSD",1723376718298,0.59109048,2651.9,2651.3,0.03943085]
["bitfinex","ETHUSD",1723376718614,2.6398,2651.8,2651.1,2.64034]
["bitfinex","ETHUSD",1723376718941,0.59109048,2651.9,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376718942,2.64013,2651.4,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376719239,2.64021,2651.3,2651.1,0.04259577]
["bitfinex","ETHUSD",1723376719399,5.28062,2651.2,2651.1,0.04259577]
["bitfinex","ETHUSD",1723376719593,5.28082,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376719795,9.108902,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376721458,9.49948832,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376721825,6.85907832,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376722034,9.108902,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376722809,9.49951465,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376723366,11.749312,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376723514,18.99890357,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376723720,16.35849357,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376724120,17.66441916,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376724327,13.16808357,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376725252,6.85897357,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376725415,3.6687,2651.8,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376725610,0.59109048,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1723376725849,2.63967,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1723376726117,2.63967,2651.9,2651.5,0.04576109]
["bitfinex","ETHUSD",1723376726324,0.59107294,2652.0,2651.0,2.7185067]
["bitfinex","ETHUSD",1723376726655,2.63981,2651.7,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376726960,0.263981,2651.6,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376727165,2.903981,2651.6,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376727371,2.64028,2651.3,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376727567,3.0,2651.5,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376727777,3.263981,2651.6,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376728579,3.2304501,2651.5,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376728741,2.64011,2651.4,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376728925,2.64031,2651.2,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376729130,0.5903801,2651.5,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376729941,2.63993,2651.6,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376730276,3.0,2651.5,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376730627,5.64007,2651.5,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376730869,2.6402,2651.4,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376731024,6.20426,2651.3,2651.1,0.04596719]
["bitfinex","ETHUSD",1723376731228,3.0,2651.3,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376731468,2.64033,2651.2,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376731630,3.0,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376731832,8.28082,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376732147,9.108902,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376732337,9.359135,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376733167,6.718725,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376733366,4.078315,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376733670,1.078315,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376733857,3.718725,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376734057,3.250233,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376734265,5.890643,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376734463,8.531053,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376734782,11.721463,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376735672,15.66777566,2651.1,2651.0,0.0780467]
["bitfinex","ETHUSD",1723376735842,34.131873,2651.1,2651.0,6.7e-06]
["bitfinex","ETHUSD",1723376736047,14.16324,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376736245,19.01922538,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376736492,16.37871538,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376736780,12.43222,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376737000,11.88222,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376737181,12.27280832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376737348,14.91331832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376737994,12.27280832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376739960,14.91331832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376740288,17.00185869,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376740484,15.46331832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376740850,12.82280832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376741052,12.27280832,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376742157,13.57856663,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376742358,14.12856834,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376742588,16.76907834,2651.0,2650.9,9.83e-06]
["bitfinex","ETHUSD",1723376743119,16.76907834,2651.0,2650.6,0.01551832]
["bitfinex","ETHUSD",1723376743120,28.06754834,2651.0,2650.6,0.01551832]
["bitfinex","ETHUSD",1723376743330,7.92243,2650.7,2650.6,0.01551832]
["bitfinex","ETHUSD",1723376743485,7.92243,2650.7,2650.0,0.2]
["bitfinex","ETHUSD",1723376743486,26.44350951,2650.7,2650.0,0.2]
["bitfinex","ETHUSD",1723376743825,2.64126,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376743981,3.0,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376744679,6.82291948,2650.5,2650.0,0.2]
["bitfinex","ETHUSD",1723376744680,5.64112,2650.4,2650.0,0.2]
["bitfinex","ETHUSD",1723376744879,6.32341195,2650.4,2650.0,0.2]
["bitfinex","ETHUSD",1723376745127,2.64136,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376745286,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376745483,3.564121,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376745828,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376746267,5.28233,2650.4,2650.0,0.2]
["bitfinex","ETHUSD",1723376746520,3.0,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376746719,5.64122,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376746884,3.828235,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376747223,4.18151948,2650.8,2650.0,0.2]
["bitfinex","ETHUSD",1723376747224,3.0,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376747386,2.64118,2650.4,2650.0,0.2]
["bitfinex","ETHUSD",1723376747789,3.0,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376747984,2.64126,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376748184,3.0,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376748398,1.54080948,2650.9,2650.0,0.2]
["bitfinex","ETHUSD",1723376748399,2.64117,2650.4,2650.0,0.2]
["bitfinex","ETHUSD",1723376748622,3.0,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376748920,0.3,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376749084,5.64086,2650.7,2650.0,2.84146]
["bitfinex","ETHUSD",1723376749289,2.64065,2650.9,2650.0,2.84147]
["bitfinex","ETHUSD",1723376749492,2.64087,2650.7,2650.0,0.2]
["bitfinex","ETHUSD",1723376749691,2.64127,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376749891,5.28255,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376750104,2.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376750442,5.2828,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376750744,8.2828,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376751247,10.9242,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376751641,8.2828,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376751829,9.38355195,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376752229,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376752431,3.0,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376752744,4.57145376,2650.9,2650.0,0.2]
["bitfinex","ETHUSD",1723376752949,0.250233,2651.1,2650.1,0.07546522]
["bitfinex","ETHUSD",1723376753260,0.250233,2651.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376753261,2.64086,2650.7,2650.0,0.2]
["bitfinex","ETHUSD",1723376753404,2.890703,2651.1,2650.4,2.64104]
["bitfinex","ETHUSD",1723376753772,0.250233,2651.1,2650.7,2.64079]
["bitfinex","ETHUSD",1723376753908,0.250233,2651.1,2650.4,2.64105]
["bitfinex","ETHUSD",1723376754104,0.250233,2651.1,2650.4,0.658745]
["bitfinex","ETHUSD",1723376754363,0.250233,2651.1,2650.5,3.9464]
["bitfinex","ETHUSD",1723376754520,0.250233,2651.1,2650.9,2.64053]
["bitfinex","ETHUSD",1723376754929,0.250233,2651.1,2651.0,2.64051]
["bitfinex","ETHUSD",1723376755136,0.250233,2651.1,2651.0,9.22742]
["bitfinex","ETHUSD",1723376755520,0.250233,2651.1,2651.0,10.150162]
["bitfinex","ETHUSD",1723376756238,2.63952,2652.0,2650.5,3.9464]
["bitfinex","ETHUSD",1723376756442,2.6402,2651.4,2650.6,2.64082]
["bitfinex","ETHUSD",1723376756627,2.64048,2651.1,2650.5,3.9464]
["bitfinex","ETHUSD",1723376756838,2.64045,2651.1,2650.5,3.9464]
["bitfinex","ETHUSD",1723376757218,4.18075948,2651.6,2650.5,3.9464]
["bitfinex","ETHUSD",1723376757420,1.54080948,2651.3,2650.1,3.9464]
["bitfinex","ETHUSD",1723376757626,2.64075,2650.8,2650.1,6.5878]
["bitfinex","ETHUSD",1723376757821,2.64056,2651.0,2650.1,3.9464]
["bitfinex","ETHUSD",1723376758049,2.64077,2650.8,2650.1,6.58773]
["bitfinex","ETHUSD",1723376758233,3.264056,2650.9,2650.0,0.2]
["bitfinex","ETHUSD",1723376758234,2.64107,2650.5,2650.0,0.2]
["bitfinex","ETHUSD",1723376758424,2.64128,2650.3,2650.0,0.2]
["bitfinex","ETHUSD",1723376758772,5.64132,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376759058,2.64132,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1723376759358,2.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376759663,8.2828,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376759826,6.03696648,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376760026,9.03696648,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376760532,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376760724,3.0,2650.4,2650.0,0.2]
["bitfinex","ETHUSD",1723376760927,4.83314067,2650.9,2650.0,0.2]
["bitfinex","ETHUSD",1723376760928,2.6411,2650.5,2650.0,0.2]
["bitfinex","ETHUSD",1723376761124,2.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376761355,8.2828,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376761946,5.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376762361,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376762770,2.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376762960,8.811065,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376763281,5.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376763688,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376763986,3.0,2650.1,2650.0,4.1594]
["bitfinex","ETHUSD",1723376764193,5.64112,2650.4,2650.0,4.1594]
["bitfinex","ETHUSD",1723376764350,2.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376764699,5.6414,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376764989,3.0,2650.1,2650.0,0.2]
["bitfinex","ETHUSD",1723376765192,2.31487895,2651.0,2650.0,0.2]
["bitfinex","ETHUSD",1723376765193,1.54080948,2651.1,2650.3,2.64114]
["bitfinex","ETHUSD",1723376765505,1.54080948,2651.1,2650.9,2.64053]
["bitfinex","ETHUSD",1723376765506,0.69645944,2651.1,2650.9,2.64053]
["bitfinex","ETHUSD",1723376765652,4.18061948,2651.7,2651.0,2.6405]
["bitfinex","ETHUSD",1723376765854,0.43680105,2651.6,2651.1,2.64036]
["bitfinex","ETHUSD",1723376766089,2.63971,2651.8,2651.1,2.64036]
["bitfinex","ETHUSD",1723376766396,2.63952,2652.0,2651.3,6.54819]
["bitfinex","ETHUSD",1723376766756,2.63935,2652.2,2651.3,3.908]
["bitfinex","ETHUSD",1723376766954,2.63913,2652.4,2651.6,2.63991]
["bitfinex","ETHUSD",1723376767187,2.63913,2652.4,2651.5,0.0754189]
["bitfinex","ETHUSD",1723376767483,2.63913,2652.4,2651.7,2.63973]
["bitfinex","ETHUSD",1723376767790,2.63959,2652.0,2651.4,3.908]
["bitfinex","ETHUSD",1723376767961,0.263959,2652.0,2651.4,3.908]
["bitfinex","ETHUSD",1723376768303,2.63961,2652.0,2651.4,3.908]
["bitfinex","ETHUSD",1723376768606,2.63899,2652.6,2651.5,0.0754275]
["bitfinex","ETHUSD",1723376768751,2.63899,2652.6,2651.8,2.63969]
["bitfinex","ETHUSD",1723376768946,3.0,2652.5,2651.8,2.63969]
["bitfinex","ETHUSD",1723376769195,3.0,2652.5,2651.6,5.27965]
["bitfinex","ETHUSD",1723376769196,0.563899,2652.4,2651.6,5.27965]
["bitfinex","ETHUSD",1723376769409,5.24204124,2652.9,2652.0,6.54751]
["bitfinex","ETHUSD",1723376769410,2.6388,2652.8,2652.0,6.54751]
["bitfinex","ETHUSD",1723376769710,2.63855,2653.0,2652.2,2.63931]
["bitfinex","ETHUSD",1723376769711,5.27713,2653.0,2652.2,2.63931]
["bitfinex","ETHUSD",1723376769855,0.263855,2652.9,2652.2,2.63931]
["bitfinex","ETHUSD",1723376770057,2.63901,2652.6,2652.0,3.908]
["bitfinex","ETHUSD",1723376770396,2.63862,2652.9,2652.0,6.54744]
["bitfinex","ETHUSD",1723376770551,0.3897236,2653.3,2652.0,6.54744]
["bitfinex","ETHUSD",1723376770552,3.166459,2652.8,2652.0,3.908]
["bitfinex","ETHUSD",1723376770749,2.63864,2652.9,2652.2,2.63929]
["bitfinex","ETHUSD",1723376770962,0.59086835,2653.4,2652.5,2.63892]
["bitfinex","ETHUSD",1723376771202,0.59086835,2653.4,2652.6,0.07538759]
["bitfinex","ETHUSD",1723376771203,2.63812,2653.4,2652.6,0.07538759]
["bitfinex","ETHUSD",1723376771411,2.63796,2653.6,2652.6,0.07538759]
["bitfinex","ETHUSD",1723376771412,0.263812,2653.3,2652.7,2.63875]
["bitfinex","ETHUSD",1723376771615,2.63796,2653.6,2653.0,3.908]
["bitfinex","ETHUSD",1723376772195,1.54080948,2654.4,2653.0,3.908]
["bitfinex","ETHUSD",1723376772196,2.63755,2654.0,2653.0,3.98338055]
["bitfinex","ETHUSD",1723376772402,0.263755,2653.9,2653.3,2.63813]
["bitfinex","ETHUSD",1723376772705,0.263755,2653.9,2653.6,3.908]
["bitfinex","ETHUSD",1723376772870,2.63723,2654.3,2653.1,3.908]
["bitfinex","ETHUSD",1723376773078,2.63828,2653.3,2652.5,6.54701]
["bitfinex","ETHUSD",1723376773255,2.63868,2652.9,2652.5,3.908]
["bitfinex","ETHUSD",1723376773703,2.63845,2653.1,2652.5,3.908]
["bitfinex","ETHUSD",1723376774053,5.63852,2653.0,2652.5,3.908]
["bitfinex","ETHUSD",1723376774372,2.63882,2652.7,2652.0,3.908]
["bitfinex","ETHUSD",1723376774570,3.0,2652.6,2652.0,3.908]
["bitfinex","ETHUSD",1723376774917,3.0,2652.6,2652.1,2.6394]
["bitfinex","ETHUSD",1723376775051,2.63821,2653.4,2652.1,0.0754046]
["bitfinex","ETHUSD",1723376775429,3.8128,2653.6,2652.1,0.0754046]
["bitfinex","ETHUSD",1723376775430,2.6385,2653.1,2652.2,2.63924]
["bitfinex","ETHUSD",1723376775553,5.63826,2653.3,2652.3,0.07539825]
["bitfinex","ETHUSD",1723376775756,2.63831,2653.3,2652.5,3.908]
["bitfinex","ETHUSD",1723376775955,2.6386,2653.0,2652.5,3.908]
["bitfinex","ETHUSD",1723376776156,2.63836,2653.2,2652.5,3.908]
["bitfinex","ETHUSD",1723376776392,2.63862,2652.9,2652.5,3.908]
["bitfinex","ETHUSD",1723376776592,2.63845,2653.1,2652.5,3.908]
["bitfinex","ETHUSD",1723376776794,3.8128,2653.0,2651.3,0.3767]
["bitfinex","ETHUSD",1723376776992,2.63946,2652.1,2651.4,2.6401]
["bitfinex","ETHUSD",1723376777233,2.63903,2652.5,2651.6,2.63989]
["bitfinex","ETHUSD",1723376777390,2.63884,2652.7,2651.9,3.908]
["bitfinex","ETHUSD",1723376777592,3.0,2652.6,2651.9,3.908]
["bitfinex","ETHUSD",1723376777918,5.63894,2652.6,2651.9,6.54754]
["bitfinex","ETHUSD",1723376778118,2.63902,2652.5,2651.9,3.908]
["bitfinex","ETHUSD",1723376778337,3.0,2652.6,2650.9,3.908]
["bitfinex","ETHUSD",1723376778338,3.8128,2652.4,2650.9,3.908]
["bitfinex","ETHUSD",1723376778536,2.64001,2651.5,2650.9,3.908]
["bitfinex","ETHUSD",1723376778838,3.8128,2652.4,2651.2,2.64031]
["bitfinex","ETHUSD",1723376778839,2.63963,2651.9,2651.2,2.64031]
["bitfinex","ETHUSD",1723376779049,3.0,2652.3,2651.5,3.908]
["bitfinex","ETHUSD",1723376779050,2.63948,2652.1,2651.5,3.908]
["bitfinex","ETHUSD",1723376779210,3.0,2652.3,2651.6,2.63989]
["bitfinex","ETHUSD",1723376779414,3.0,2652.3,2651.8,2.63969]
["bitfinex","ETHUSD",1723376779732,2.63912,2652.4,2651.5,4.562811]
["bitfinex","ETHUSD",1723376779918,2.63912,2652.4,2651.4,2.64006]
["bitfinex","ETHUSD",1723376779919,3.0,2652.7,2651.8,2.63964]
["bitfinex","ETHUSD",1723376780167,3.0,2652.7,2652.0,2.63944]
["bitfinex","ETHUSD",1723376780168,5.63889,2652.7,2652.0,2.63944]
["bitfinex","ETHUSD",1723376780370,5.63889,2652.7,2651.9,3.908]
["bitfinex","ETHUSD",1723376780371,5.63882,2652.7,2651.9,3.908]
["bitfinex","ETHUSD",1723376780678,3.0,2652.6,2652.0,0.654764]
["bitfinex","ETHUSD",1723376781033,3.0,2652.6,2652.0,3.294214]
["bitfinex","ETHUSD",1723376781274,2.63843,2653.1,2652.3,2.6392]
["bitfinex","ETHUSD",1723376781480,2.63843,2653.1,2652.0,0.654764]
["bitfinex","ETHUSD",1723376781481,2.63843,2653.1,2652.4,2.63909]
["bitfinex","ETHUSD",1723376781636,2.63843,2653.1,2652.2,2.63923]
["bitfinex","ETHUSD",1723376781835,2.63843,2653.1,2652.3,2.63921]
["bitfinex","ETHUSD",1723376782069,2.63809,2653.5,2652.4,0.07539266]
["bitfinex","ETHUSD",1723376782277,2.63809,2653.5,2652.8,3.9727]
["bitfinex","ETHUSD",1723376782278,0.263809,2653.5,2652.8,3.9727]
["bitfinex","ETHUSD",1723376782570,2.63829,2653.3,2652.8,3.9727]
["bitfinex","ETHUSD",1723376783376,2.63798,2653.6,2652.9,2.71400243]
["bitfinex","ETHUSD",1723376783586,2.63735,2654.2,2653.3,2.63819]
["bitfinex","ETHUSD",1723376783733,0.59061148,2654.4,2653.4,4.236519]
["bitfinex","ETHUSD",1723376783929,6.46486,2654.6,2653.4,3.9727]
["bitfinex","ETHUSD",1723376783930,2.63794,2653.6,2653.4,3.9727]
["bitfinex","ETHUSD",1723376784438,2.63794,2653.6,2653.0,3.9727]
["bitfinex","ETHUSD",1723376785064,2.63772,2653.8,2653.0,3.9727]
["bitfinex","ETHUSD",1723376785264,2.63736,2654.2,2653.3,2.6382]
["bitfinex","ETHUSD",1723376785584,2.63743,2654.1,2653.3,2.6382]
["bitfinex","ETHUSD",1723376785737,2.63736,2654.2,2653.3,2.63821]
["bitfinex","ETHUSD",1723376785738,2.63757,2654.0,2653.3,2.63821]
["bitfinex","ETHUSD",1723376785939,2.63735,2654.2,2653.4,2.63811]
["bitfinex","ETHUSD",1723376786169,2.63719,2654.4,2653.5,2.71338134]
["bitfinex","ETHUSD",1723376786479,2.63719,2654.4,2653.6,3.9727]
["bitfinex","ETHUSD",1723376786686,3.0,2654.3,2653.6,3.9727]
["bitfinex","ETHUSD",1723376786833,0.5905428,2654.8,2653.6,3.9727]
["bitfinex","ETHUSD",1723376786834,2.63704,2654.5,2653.6,3.9727]
["bitfinex","ETHUSD",1723376787037,2.63693,2654.6,2653.7,2.63776]
["bitfinex","ETHUSD",1723376787271,2.63687,2654.7,2654.0,2.63743]
["bitfinex","ETHUSD",1723376787435,2.63666,2654.9,2654.0,2.63743]
["bitfinex","ETHUSD",1723376787436,2.63666,2654.9,2654.1,2.6374]
["bitfinex","ETHUSD",1723376787630,2.900466,2654.8,2654.1,2.6374]
["bitfinex","ETHUSD",1723376787933,2.900466,2654.8,2653.6,4.36997]
["bitfinex","ETHUSD",1723376787934,2.63687,2654.7,2653.6,7.00782]
["bitfinex","ETHUSD",1723376788137,2.63687,2654.7,2653.6,4.36997]
["bitfinex","ETHUSD",1723376788433,2.63654,2655.0,2654.3,3.8862]
["bitfinex","ETHUSD",1723376789265,2.63654,2655.0,2654.3,6.52341]
["bitfinex","ETHUSD",1723376789468,0.32268327,2655.1,2654.3,6.52335]
["bitfinex","ETHUSD",1723376789647,3.32268327,2655.1,2654.5,2.63702]
["bitfinex","ETHUSD",1723376789847,0.32268327,2655.1,2654.6,2.71225289]
["bitfinex","ETHUSD",1723376790065,0.32268327,2655.1,2654.3,7.175715]
["bitfinex","ETHUSD",1723376790248,3.6424,2655.9,2654.3,4.538535]
["bitfinex","ETHUSD",1723376790249,2.63674,2654.8,2654.3,4.538535]
["bitfinex","ETHUSD",1723376790465,2.63694,2654.6,2654.3,3.8862]
["bitfinex","ETHUSD",1723376790770,2.63678,2654.8,2654.3,3.8862]
["bitfinex","ETHUSD",1723376790979,2.63675,2654.8,2654.3,3.8862]
["bitfinex","ETHUSD",1723376791136,2.63648,2655.1,2654.3,3.8862]
["bitfinex","ETHUSD",1723376791515,0.32263081,2655.5,2654.3,3.8862]
["bitfinex","ETHUSD",1723376791516,0.32263081,2655.5,2654.6,2.63683]
["bitfinex","ETHUSD",1723376791692,0.32263081,2655.5,2654.5,2.637]
["bitfinex","ETHUSD",1723376791693,2.6363,2655.3,2654.5,2.637]
["bitfinex","ETHUSD",1723376791903,2.6363,2655.3,2654.6,2.63691]
["bitfinex","ETHUSD",1723376792082,2.63607,2655.5,2654.6,2.63686]
["bitfinex","ETHUSD",1723376792274,3.22617812,2655.7,2654.4,3.02571]
["bitfinex","ETHUSD",1723376792617,2.63621,2655.4,2654.6,2.63684]
["bitfinex","ETHUSD",1723376792768,2.63603,2655.5,2654.8,2.63671]
["bitfinex","ETHUSD",1723376792969,2.63601,2655.6,2654.9,2.900281]
["bitfinex","ETHUSD",1723376793710,2.63605,2655.5,2654.9,0.263671]
["bitfinex","ETHUSD",1723376794022,2.63633,2655.2,2654.5,6.52318]
["bitfinex","ETHUSD",1723376794595,2.63633,2655.2,2654.5,3.8862]
["bitfinex","ETHUSD",1723376794596,2.63653,2655.0,2654.5,3.8862]
["bitfinex","ETHUSD",1723376794797,5.27275,2655.2,2654.5,4.538538]
["bitfinex","ETHUSD",1723376794984,2.63646,2655.1,2654.5,4.538538]
["bitfinex","ETHUSD",1723376795197,2.63675,2654.8,2654.5,3.8862]
["bitfinex","ETHUSD",1723376795401,2.63675,2654.8,2654.0,3.8862]
["bitfinex","ETHUSD",1723376795402,2.63729,2654.3,2654.0,3.8862]
["bitfinex","ETHUSD",1723376795595,2.6371,2654.5,2654.0,3.8862]
["bitfinex","ETHUSD",1723376796127,5.63683,2654.7,2654.0,3.8862]
["bitfinex","ETHUSD",1723376796128,3.0,2654.7,2654.1,2.63735]
["bitfinex","ETHUSD",1723376796331,3.0,2654.7,2654.0,3.8862]
["bitfinex","ETHUSD",1723376796493,3.6424,2655.5,2654.0,3.8862]
["bitfinex","ETHUSD",1723376796494,2.63682,2654.8,2654.0,3.8862]
["bitfinex","ETHUSD",1723376796829,5.63683,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1723376796980,2.63701,2654.6,2654.0,3.8862]
["bitfinex","ETHUSD",1723376797185,3.0,2654.7,2654.0,6.52371]
["bitfinex","ETHUSD",1723376797420,5.63685,2654.7,2654.0,6.52371]
["bitfinex","ETHUSD",1723376797718,6.464223,2654.7,2654.0,6.52371]
["bitfinex","ETHUSD",1723376797919,2.63697,2654.6,2654.0,3.8862]
["bitfinex","ETHUSD",1723376798122,3.827363,2654.7,2654.0,3.8862]
["bitfinex","ETHUSD",1723376798295,3.0,2654.7,2654.1,2.63741]
["bitfinex","ETHUSD",1723376798490,3.0,2654.7,2654.0,3.8862]
["bitfinex","ETHUSD",1723376798491,3.0,2654.7,2654.2,0.07534553]
["bitfinex","ETHUSD",1723376798697,3.18538,2656.2,2654.5,2.63702]
["bitfinex","ETHUSD",1723376798698,3.36424,2655.4,2654.5,2.63702]
["bitfinex","ETHUSD",1723376798895,2.63669,2654.9,2654.2,2.63727]
["bitfinex","ETHUSD",1723376799104,0.36424,2655.4,2654.0,3.8862]
["bitfinex","ETHUSD",1723376799105,2.6368,2654.8,2654.0,3.8862]
["bitfinex","ETHUSD",1723376799336,2.6368,2654.8,2654.1,2.63741]
["bitfinex","ETHUSD",1723376799640,2.63637,2655.2,2654.0,3.8862]
["bitfinex","ETHUSD",1723376799930,2.63659,2655.0,2654.4,3.8862]
["bitfinex","ETHUSD",1723376800221,3.0,2654.9,2654.0,3.8862]
["bitfinex","ETHUSD",1723376800384,2.63637,2655.2,2654.5,2.63697]
["bitfinex","ETHUSD",1723376800716,2.63637,2655.2,2654.6,3.8862]
["bitfinex","ETHUSD",1723376800717,3.0,2655.1,2654.6,3.8862]
["bitfinex","ETHUSD",1723376801017,3.0,2655.1,2654.7,0.38862]
["bitfinex","ETHUSD",1723376801229,2.63606,2655.5,2654.8,2.63667]
["bitfinex","ETHUSD",1723376801380,7.3,2655.8,2654.6,6.52306]
["bitfinex","ETHUSD",1723376801381,2.63614,2655.4,2654.6,6.52306]
["bitfinex","ETHUSD",1723376801582,0.263614,2655.3,2654.6,6.52306]
["bitfinex","ETHUSD",1723376801779,2.63611,2655.5,2654.6,6.52306]
["bitfinex","ETHUSD",1723376802035,2.63614,2655.4,2654.8,2.63672]
["bitfinex","ETHUSD",1723376802319,2.63599,2655.6,2654.9,2.63662]
["bitfinex","ETHUSD",1723376802493,2.63616,2655.4,2654.6,6.52307]
["bitfinex","ETHUSD",1723376802690,5.27204,2655.6,2654.8,2.63666]
["bitfinex","ETHUSD",1723376802898,2.63585,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723376803097,2.63595,2655.6,2655.0,2.63646]
["bitfinex","ETHUSD",1723376803521,10.9424,2656.1,2654.6,3.8862]
["bitfinex","ETHUSD",1723376803789,2.63659,2655.0,2654.6,3.8862]
["bitfinex","ETHUSD",1723376804212,0.86210383,2656.0,2654.6,3.8862]
["bitfinex","ETHUSD",1723376804213,2.63629,2655.3,2654.6,3.8862]
["bitfinex","ETHUSD",1723376804389,3.0,2655.2,2654.6,3.8862]
["bitfinex","ETHUSD",1723376804809,2.63619,2655.4,2654.7,2.6368]
["bitfinex","ETHUSD",1723376804810,3.0,2655.3,2654.7,2.6368]
["bitfinex","ETHUSD",1723376805184,2.63662,2655.0,2654.6,3.8862]
["bitfinex","ETHUSD",1723376805422,3.0,2654.9,2654.2,3.8877]
["bitfinex","ETHUSD",1723376805608,5.63669,2654.9,2654.3,0.652505]
["bitfinex","ETHUSD",1723376805811,3.0,2654.9,2654.3,0.652505]
["bitfinex","ETHUSD",1723376806001,2.63674,2654.8,2654.3,0.652505]
["bitfinex","ETHUSD",1723376806200,3.0,2654.9,2654.3,0.652505]
["bitfinex","ETHUSD",1723376806633,3.0,2654.9,2654.4,0.4540205]
["bitfinex","ETHUSD",1723376806788,3.8393,2655.9,2654.4,0.4540205]
["bitfinex","ETHUSD",1723376806789,2.63601,2655.6,2654.9,2.63661]
["bitfinex","ETHUSD",1723376807226,2.63604,2655.5,2654.7,6.63833]
["bitfinex","ETHUSD",1723376807429,2.63604,2655.5,2654.7,6.63827]
["bitfinex","ETHUSD",1723376807632,2.63604,2655.5,2654.8,0.663827]
["bitfinex","ETHUSD",1723376807803,2.63603,2655.5,2654.9,2.63656]
["bitfinex","ETHUSD",1723376808220,2.6359,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723376808422,2.6359,2655.7,2655.1,0.527302]
["bitfinex","ETHUSD",1723376808721,2.6359,2655.7,2655.0,2.63653]
["bitfinex","ETHUSD",1723376808935,5.27183,2655.7,2655.0,2.63653]
["bitfinex","ETHUSD",1723376809113,11.1393,2656.1,2654.8,3.300547]
["bitfinex","ETHUSD",1723376809114,2.63604,2655.5,2654.8,3.300547]
["bitfinex","ETHUSD",1723376809448,2.63614,2655.4,2654.9,0.9938827]
["bitfinex","ETHUSD",1723376809608,2.63604,2655.5,2654.9,0.9938827]
["bitfinex","ETHUSD",1723376809805,3.0,2655.4,2654.9,0.9938827]
["bitfinex","ETHUSD",1723376810123,3.0,2655.4,2654.9,3.6304827]
["bitfinex","ETHUSD",1723376810309,2.63617,2655.4,2654.9,0.9938827]
["bitfinex","ETHUSD",1723376810625,2.63652,2655.1,2654.4,0.4540205]
["bitfinex","ETHUSD",1723376810826,2.63633,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1723376811026,2.63622,2655.4,2654.6,2.63687]
["bitfinex","ETHUSD",1723376811339,2.63606,2655.5,2654.8,2.63666]
["bitfinex","ETHUSD",1723376811495,3.0,2655.4,2654.9,4.0015]
["bitfinex","ETHUSD",1723376812516,3.0,2655.4,2655.0,2.63651]
["bitfinex","ETHUSD",1723376812722,2.63584,2655.7,2655.0,2.71178889]
["bitfinex","ETHUSD",1723376813019,2.63576,2655.8,2655.2,2.63632]
["bitfinex","ETHUSD",1723376813399,2.63584,2655.7,2655.1,0.67132889]
["bitfinex","ETHUSD",1723376813612,2.63596,2655.6,2655.1,0.67132889]
["bitfinex","ETHUSD",1723376813825,2.63596,2655.6,2654.9,6.63813]
["bitfinex","ETHUSD",1723376814058,2.63586,2655.7,2655.0,5.273]
["bitfinex","ETHUSD",1723376814205,2.63586,2655.7,2655.0,5.27294]
["bitfinex","ETHUSD",1723376814406,2.63578,2655.8,2655.2,2.63632]
["bitfinex","ETHUSD",1723376814652,3.0,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1723376814808,3.0,2655.7,2655.2,0.61012735]
["bitfinex","ETHUSD",1723376815010,3.0,2655.7,2653.7,4.3782]
["bitfinex","ETHUSD",1723376815217,3.0,2655.7,2653.8,2.63772]
["bitfinex","ETHUSD",1723376815218,2.63656,2655.0,2653.8,2.63772]
["bitfinex","ETHUSD",1723376815454,2.63699,2654.6,2653.8,2.63772]
["bitfinex","ETHUSD",1723376815749,2.63699,2654.6,2653.8,2.63766]
["bitfinex","ETHUSD",1723376816060,3.263656,2654.9,2653.8,2.71301794]
["bitfinex","ETHUSD",1723376816354,3.0,2654.9,2654.0,2.63749]
["bitfinex","ETHUSD",1723376816526,2.63675,2654.8,2654.1,2.6374]
["bitfinex","ETHUSD",1723376816926,2.63675,2654.8,2654.2,2.63732]
["bitfinex","ETHUSD",1723376817123,3.8393,2655.5,2654.1,0.07534488]
["bitfinex","ETHUSD",1723376817124,3.0,2654.7,2654.1,0.07534488]
["bitfinex","ETHUSD",1723376817438,2.63638,2655.2,2654.4,2.63703]
["bitfinex","ETHUSD",1723376817439,5.63643,2655.1,2654.4,2.63703]
["bitfinex","ETHUSD",1723376817639,6.463711,2655.1,2654.4,2.63703]
["bitfinex","ETHUSD",1723376817817,3.0,2655.1,2654.5,2.63699]
["bitfinex","ETHUSD",1723376818012,3.0,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1723376818212,2.63566,2655.9,2654.6,4.0015]
["bitfinex","ETHUSD",1723376818213,3.0,2655.4,2654.8,2.6367]
["bitfinex","ETHUSD",1723376818439,0.3,2655.4,2654.8,2.6367]
["bitfinex","ETHUSD",1723376818659,3.0,2655.8,2654.8,2.6367]
["bitfinex","ETHUSD",1723376818660,2.636,2655.6,2654.8,2.6367]
["bitfinex","ETHUSD",1723376818948,6.9394569,2655.5,2654.8,2.6367]
["bitfinex","ETHUSD",1723376819349,5.63612,2655.5,2654.8,2.63666]
["bitfinex","ETHUSD",1723376819755,2.63616,2655.4,2654.7,2.63675]
["bitfinex","ETHUSD",1723376820050,3.0,2655.3,2654.6,4.0015]
["bitfinex","ETHUSD",1723376820257,2.63639,2655.2,2654.6,4.0015]
["bitfinex","ETHUSD",1723376820455,5.63616,2655.4,2654.7,2.63682]
["bitfinex","ETHUSD",1723376820820,5.63616,2655.4,2654.6,6.63835]
["bitfinex","ETHUSD",1723376820821,3.827215,2655.4,2654.6,4.0015]
["bitfinex","ETHUSD",1723376821151,2.63661,2655.0,2654.3,5.27433]
["bitfinex","ETHUSD",1723376821312,2.63661,2655.0,2654.3,2.63716]
["bitfinex","ETHUSD",1723376821550,5.63638,2655.2,2654.4,0.07534017]
["bitfinex","ETHUSD",1723376821752,3.0,2655.1,2654.5,2.63702]
["bitfinex","ETHUSD",1723376821985,2.63659,2655.0,2654.3,2.63716]
["bitfinex","ETHUSD",1723376822388,2.63673,2654.8,2654.2,4.0015]
["bitfinex","ETHUSD",1723376822572,2.63659,2655.0,2654.2,4.0015]
["bitfinex","ETHUSD",1723376822781,3.0,2654.9,2654.3,3.301047]
["bitfinex","ETHUSD",1723376823004,3.0,2654.9,2654.4,2.6371]
["bitfinex","ETHUSD",1723376823293,2.63708,2654.5,2653.1,2.6384]
["bitfinex","ETHUSD",1723376823493,2.63748,2654.1,2653.4,2.63803]
["bitfinex","ETHUSD",1723376823694,3.263708,2654.4,2653.4,2.63803]
["bitfinex","ETHUSD",1723376823995,3.263708,2654.4,2653.0,6.32017]
["bitfinex","ETHUSD",1723376823996,2.6379,2653.7,2653.0,6.32017]
["bitfinex","ETHUSD",1723376824153,5.63769,2653.9,2653.2,2.63825]
["bitfinex","ETHUSD",1723376824358,0.6874708,2654.3,2653.7,2.63779]
["bitfinex","ETHUSD",1723376824559,3.0,2654.4,2653.7,2.63779]
["bitfinex","ETHUSD",1723376824862,3.0,2654.4,2653.2,0.07537685]
["bitfinex","ETHUSD",1723376824863,2.63769,2653.9,2653.2,3.6817]
["bitfinex","ETHUSD",1723376825062,2.63752,2654.1,2653.2,3.6817]
["bitfinex","ETHUSD",1723376825063,2.63755,2654.0,2653.2,3.6817]
["bitfinex","ETHUSD",1723376825265,2.63751,2654.1,2653.4,2.63809]
["bitfinex","ETHUSD",1723376825465,3.0,2654.0,2653.4,2.63809]
["bitfinex","ETHUSD",1723376825671,3.0,2654.0,2653.5,2.63801]
["bitfinex","ETHUSD",1723376825854,2.6375,2654.1,2653.2,3.6817]
["bitfinex","ETHUSD",1723376825855,2.63703,2654.5,2653.8,2.63766]
["bitfinex","ETHUSD",1723376826074,3.0,2654.4,2653.8,0.263766]
["bitfinex","ETHUSD",1723376826266,3.0,2654.4,2653.9,2.63756]
["bitfinex","ETHUSD",1723376826501,3.0,2654.6,2653.9,5.27511]
["bitfinex","ETHUSD",1723376826667,2.63729,2654.3,2653.6,2.63791]
["bitfinex","ETHUSD",1723376827002,2.63706,2654.5,2653.8,2.63772]
["bitfinex","ETHUSD",1723376827302,3.0,2654.4,2653.8,2.63772]
["bitfinex","ETHUSD",1723376827599,3.0,2654.9,2654.1,3.702]
["bitfinex","ETHUSD",1723376827768,2.63664,2654.9,2654.2,3.00746]
["bitfinex","ETHUSD",1723376827969,0.20445768,2655.2,2654.2,3.00746]
["bitfinex","ETHUSD",1723376828161,0.20445768,2655.2,2654.3,0.07534334]
["bitfinex","ETHUSD",1723376828162,3.9400415,2655.1,2654.3,0.07534334]
["bitfinex","ETHUSD",1723376828355,0.20445768,2655.2,2654.6,2.63691]
["bitfinex","ETHUSD",1723376828655,1.55073893,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723376828656,3.8487,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723376828962,2.63592,2655.7,2654.9,3.702]
["bitfinex","ETHUSD",1723376829171,2.63592,2655.7,2655.0,3.270387]
["bitfinex","ETHUSD",1723376829377,2.63567,2655.9,2655.2,2.63627]
["bitfinex","ETHUSD",1723376829707,2.63549,2656.1,2655.2,2.63626]
["bitfinex","ETHUSD",1723376829911,2.63554,2656.0,2655.2,2.63626]
["bitfinex","ETHUSD",1723376830115,2.63554,2656.0,2655.3,2.63623]
["bitfinex","ETHUSD",1723376830291,2.63554,2656.0,2655.0,2.63646]
["bitfinex","ETHUSD",1723376830292,2.63581,2655.8,2655.0,2.63646]
["bitfinex","ETHUSD",1723376830468,4.18601893,2656.3,2655.4,2.63607]
["bitfinex","ETHUSD",1723376830672,4.18601893,2656.3,2655.5,0.263607]
["bitfinex","ETHUSD",1723376830673,1.3030619,2656.2,2655.5,0.263607]
["bitfinex","ETHUSD",1723376830903,1.3030619,2656.2,2654.9,6.33856]
["bitfinex","ETHUSD",1723376830904,2.6359,2655.7,2654.9,6.33856]
["bitfinex","ETHUSD",1723376831107,3.8487,2656.0,2654.5,6.33895]
["bitfinex","ETHUSD",1723376831108,9.93564,2655.9,2654.5,6.33895]
["bitfinex","ETHUSD",1723376831282,2.63609,2655.5,2654.6,0.633895]
["bitfinex","ETHUSD",1723376831485,3.8487,2655.6,2654.2,2.63725]
["bitfinex","ETHUSD",1723376831774,3.8487,2655.6,2654.4,2.63711]
["bitfinex","ETHUSD",1723376831775,2.63635,2655.2,2654.4,2.63711]
["bitfinex","ETHUSD",1723376831974,3.263635,2655.1,2654.4,2.63711]
["bitfinex","ETHUSD",1723376832812,3.0,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1723376833179,5.63648,2655.1,2654.4,2.63712]
["bitfinex","ETHUSD",1723376833572,5.63648,2655.1,2654.1,6.33933]
["bitfinex","ETHUSD",1723376833573,3.827287,2655.1,2654.1,6.33933]
["bitfinex","ETHUSD",1723376833810,1.55073893,2655.4,2653.9,2.63758]
["bitfinex","ETHUSD",1723376833811,2.6368,2654.8,2653.9,2.63758]
["bitfinex","ETHUSD",1723376834024,2.63722,2654.4,2653.7,6.33977]
["bitfinex","ETHUSD",1723376834716,5.63728,2654.3,2653.5,5.27593]
["bitfinex","ETHUSD",1723376834919,3.0,2654.3,2653.5,3.535753]
["bitfinex","ETHUSD",1723376835080,5.63729,2654.3,2653.5,3.535733]
["bitfinex","ETHUSD",1723376835280,5.63729,2654.3,2653.6,2.63786]
["bitfinex","ETHUSD",1723376835586,3.0,2654.3,2653.6,1.06293415]
["bitfinex","ETHUSD",1723376835777,4.18761893,2654.7,2653.6,1.06293415]
["bitfinex","ETHUSD",1723376835778,3.0,2654.6,2654.0,2.63746]
["bitfinex","ETHUSD",1723376835972,3.0,2654.6,2654.0,2.63744]
["bitfinex","ETHUSD",1723376836194,3.0,2654.7,2654.1,3.77734563]
["bitfinex","ETHUSD",1723376836394,3.0,2654.9,2654.4,2.63707]
["bitfinex","ETHUSD",1723376836651,4.55073893,2655.0,2654.2,0.07534023]
["bitfinex","ETHUSD",1723376836814,1.55073893,2655.0,2654.8,2.63666]
["bitfinex","ETHUSD",1723376837012,1.55073893,2655.0,2654.4,2.71236551]
["bitfinex","ETHUSD",1723376837248,1.55073893,2655.0,2654.4,5.27409]
["bitfinex","ETHUSD",1723376837454,1.55073893,2655.0,2654.6,2.63693]
["bitfinex","ETHUSD",1723376837660,1.55073893,2655.0,2654.8,2.63666]
["bitfinex","ETHUSD",1723376837839,1.55073893,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1723376838018,1.55073893,2655.0,2654.9,5.800589]
["bitfinex","ETHUSD",1723376838374,1.55073893,2655.0,2654.9,8.437219]
["bitfinex","ETHUSD",1723376838518,1.55073893,2655.0,2654.9,5.800589]
["bitfinex","ETHUSD",1723376839220,1.93842367,2655.2,2655.1,5.27286]
["bitfinex","ETHUSD",1723376839542,1.93842367,2655.2,2655.1,12.7413089]
["bitfinex","ETHUSD",1723376840130,3.81654172,2656.2,2655.6,2.63591]
["bitfinex","ETHUSD",1723376840336,3.81654172,2656.2,2655.9,2.63556]
["bitfinex","ETHUSD",1723376840534,3.81654172,2656.2,2655.7,2.63578]
["bitfinex","ETHUSD",1723376841067,3.81654172,2656.2,2655.3,2.63617]
["bitfinex","ETHUSD",1723376841068,6.45194172,2656.2,2655.3,2.63617]
["bitfinex","ETHUSD",1723376841266,0.38165417,2656.1,2655.1,9.5547589]
["bitfinex","ETHUSD",1723376841434,4.29355417,2656.1,2655.1,6.33835]
["bitfinex","ETHUSD",1723376841622,6.71015659,2656.0,2655.3,2.63623]
["bitfinex","ETHUSD",1723376841827,9.34577659,2656.0,2655.3,2.63623]
["bitfinex","ETHUSD",1723376842030,6.71015659,2656.0,2655.3,2.63623]
["bitfinex","ETHUSD",1723376842224,6.71015659,2656.0,2654.8,2.63667]
["bitfinex","ETHUSD",1723376842225,2.63599,2655.6,2654.8,2.6367]
["bitfinex","ETHUSD",1723376842464,3.0,2655.5,2655.0,2.63651]
["bitfinex","ETHUSD",1723376842867,3.0,2655.5,2654.7,3.6343]
["bitfinex","ETHUSD",1723376843171,3.55446036,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1723376843368,0.31900204,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1723376843665,2.95474204,2655.8,2655.1,2.71167654]
["bitfinex","ETHUSD",1723376843963,6.28676024,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723376844320,3.65092024,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723376844524,6.28676024,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723376845164,3.65092024,2655.7,2654.7,3.6343]
["bitfinex","ETHUSD",1723376845327,3.0,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1723376845523,5.63557,2656.0,2655.3,2.63617]
["bitfinex","ETHUSD",1723376845763,0.954747,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1723376846268,0.954747,2655.9,2655.3,5.2723]
["bitfinex","ETHUSD",1723376846466,0.954747,2655.9,2655.3,2.63613]
["bitfinex","ETHUSD",1723376846670,0.954747,2655.9,2655.4,2.63604]
["bitfinex","ETHUSD",1723376846878,3.9119,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1723376847029,6.45189172,2656.2,2655.5,2.63596]
["bitfinex","ETHUSD",1723376847364,2.63518,2656.4,2655.5,2.63596]
["bitfinex","ETHUSD",1723376847758,2.63524,2656.3,2655.5,2.63596]
["bitfinex","ETHUSD",1723376848064,2.63537,2656.2,2655.4,2.63609]
["bitfinex","ETHUSD",1723376848289,2.63545,2656.1,2655.3,6.34133]
["bitfinex","ETHUSD",1723376848576,3.0,2656.0,2655.3,6.34127]
["bitfinex","ETHUSD",1723376848931,3.0,2656.0,2655.4,2.63612]
["bitfinex","ETHUSD",1723376849141,3.0,2656.1,2655.5,3.533749]
["bitfinex","ETHUSD",1723376849574,5.63547,2656.1,2655.5,3.533749]
["bitfinex","ETHUSD",1723376849741,5.63547,2656.1,2655.5,0.897739]
["bitfinex","ETHUSD",1723376849742,8.27098,2656.1,2655.5,0.897739]
["bitfinex","ETHUSD",1723376849928,5.63547,2656.1,2655.5,0.897739]
["bitfinex","ETHUSD",1723376850131,8.271,2656.1,2655.5,0.897739]
["bitfinex","ETHUSD",1723376850329,5.63547,2656.1,2655.5,0.897739]
["bitfinex","ETHUSD",1723376850762,2.63555,2656.0,2655.5,0.897739]
["bitfinex","ETHUSD",1723376850967,3.0,2655.9,2655.5,0.897739]
["bitfinex","ETHUSD",1723376851183,5.6355,2656.1,2655.5,0.897739]
["bitfinex","ETHUSD",1723376851470,5.6355,2656.1,2655.4,2.63608]
["bitfinex","ETHUSD",1723376851967,2.63589,2655.7,2655.0,2.63652]
["bitfinex","ETHUSD",1723376852168,3.0,2656.1,2655.0,2.63652]
["bitfinex","ETHUSD",1723376852169,3.0,2656.1,2655.0,3.53435]
["bitfinex","ETHUSD",1723376852379,2.63599,2655.6,2655.0,3.53435]
["bitfinex","ETHUSD",1723376852867,2.63657,2655.0,2654.4,2.63704]
["bitfinex","ETHUSD",1723376853031,2.63657,2655.0,2654.2,6.7389444]
["bitfinex","ETHUSD",1723376853230,5.27317,2655.0,2654.3,2.63717]
["bitfinex","ETHUSD",1723376853561,2.63682,2654.8,2654.3,0.93761144]
["bitfinex","ETHUSD",1723376853757,2.63689,2654.7,2654.2,4.1016744]
["bitfinex","ETHUSD",1723376853944,2.63682,2654.8,2654.2,4.1016744]
["bitfinex","ETHUSD",1723376854278,2.63682,2654.8,2654.0,2.63745]
["bitfinex","ETHUSD",1723376854457,2.63694,2654.6,2654.0,2.63745]
["bitfinex","ETHUSD",1723376854770,2.63694,2654.6,2653.9,3.7051]
["bitfinex","ETHUSD",1723376855074,2.63685,2654.7,2654.0,2.63745]
["bitfinex","ETHUSD",1723376855231,3.0,2654.6,2654.0,6.172929]
["bitfinex","ETHUSD",1723376855449,3.0,2654.6,2654.1,2.63739]
["bitfinex","ETHUSD",1723376855648,3.0,2654.6,2654.0,3.535469]
["bitfinex","ETHUSD",1723376855874,3.0,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1723376856042,3.0,2654.6,2654.1,3.6252079]
["bitfinex","ETHUSD",1723376856574,2.63667,2654.9,2654.1,3.6252079]
["bitfinex","ETHUSD",1723376856575,3.0,2654.8,2654.1,3.6252079]
["bitfinex","ETHUSD",1723376856767,5.63679,2654.8,2654.1,3.6252079]
["bitfinex","ETHUSD",1723376856952,3.0,2654.8,2654.2,2.63729]
["bitfinex","ETHUSD",1723376857157,3.0,2654.8,2654.3,2.63719]
["bitfinex","ETHUSD",1723376857347,3.0,2654.8,2654.2,3.33885651]
["bitfinex","ETHUSD",1723376857547,3.0,2654.8,2654.2,3.26351379]
["bitfinex","ETHUSD",1723376857764,5.63648,2655.1,2654.3,2.71250271]
["bitfinex","ETHUSD",1723376857980,2.63628,2655.3,2654.6,2.63685]
["bitfinex","ETHUSD",1723376858153,2.63607,2655.5,2654.7,0.07532793]
["bitfinex","ETHUSD",1723376858353,2.63607,2655.5,2654.8,2.63672]
["bitfinex","ETHUSD",1723376858689,2.63574,2655.8,2655.1,2.63637]
["bitfinex","ETHUSD",1723376858993,2.63584,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723376859292,2.63569,2655.9,2655.2,2.63627]
["bitfinex","ETHUSD",1723376859787,2.63569,2655.9,2655.1,2.63636]
["bitfinex","ETHUSD",1723376860003,2.63569,2655.9,2655.2,0.07531152]
["bitfinex","ETHUSD",1723376860165,2.63547,2656.1,2655.3,2.63617]
["bitfinex","ETHUSD",1723376860461,2.63564,2655.9,2655.3,2.71148006]
["bitfinex","ETHUSD",1723376860662,2.63564,2655.9,2655.3,2.71148144]
["bitfinex","ETHUSD",1723376860857,2.63547,2656.1,2655.4,2.63607]
["bitfinex","ETHUSD",1723376861058,5.271,2656.1,2655.5,0.07530548]
["bitfinex","ETHUSD",1723376861276,5.271,2656.1,2655.4,3.54134914]
["bitfinex","ETHUSD",1723376861459,3.0,2656.0,2655.5,0.07530384]
["bitfinex","ETHUSD",1723376861665,2.6353,2656.3,2655.5,2.71123384]
["bitfinex","ETHUSD",1723376861985,4.52288579,2656.5,2655.5,0.6252583]
["bitfinex","ETHUSD",1723376862178,2.6356,2656.0,2655.3,2.63621]
["bitfinex","ETHUSD",1723376862374,2.6356,2656.0,2655.4,2.63612]
["bitfinex","ETHUSD",1723376862561,2.63538,2656.2,2655.4,5.27218]
["bitfinex","ETHUSD",1723376862759,2.63538,2656.2,2655.5,3.163238]
["bitfinex","ETHUSD",1723376862972,5.2708,2656.2,2655.5,3.163238]
["bitfinex","ETHUSD",1723376863150,5.63545,2656.1,2655.5,3.163238]
["bitfinex","ETHUSD",1723376863349,5.63545,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1723376863648,3.0,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1723376864161,5.63545,2656.1,2655.4,2.63612]
["bitfinex","ETHUSD",1723376864483,2.63556,2656.0,2655.5,0.527234]
["bitfinex","ETHUSD",1723376864797,5.63544,2656.1,2655.4,2.63607]
["bitfinex","ETHUSD",1723376864958,5.63544,2656.1,2655.5,0.527223]
["bitfinex","ETHUSD",1723376865589,4.52288579,2656.5,2655.9,2.63556]
["bitfinex","ETHUSD",1723376865590,3.22518579,2656.5,2655.9,2.63556]
["bitfinex","ETHUSD",1723376865789,3.22518579,2656.5,2655.8,0.07529324]
["bitfinex","ETHUSD",1723376865790,3.0,2656.4,2655.8,0.07529324]
["bitfinex","ETHUSD",1723376866086,5.63514,2656.4,2655.8,0.07529324]
["bitfinex","ETHUSD",1723376866391,2.63494,2656.6,2655.8,0.07529324]
["bitfinex","ETHUSD",1723376866648,2.6352,2656.4,2655.8,0.07529324]
["bitfinex","ETHUSD",1723376866814,2.6352,2656.4,2655.8,2.63573]
["bitfinex","ETHUSD",1723376867098,2.63499,2656.6,2655.7,2.63575]
["bitfinex","ETHUSD",1723376867099,5.63499,2656.6,2655.9,0.0752944]
["bitfinex","ETHUSD",1723376867273,5.63511,2656.5,2655.9,0.0752944]
["bitfinex","ETHUSD",1723376867472,3.0,2656.5,2655.9,2.7108644]
["bitfinex","ETHUSD",1723376867671,2.63502,2656.6,2655.9,5.88109984]
["bitfinex","ETHUSD",1723376867879,3.0,2656.5,2656.0,0.0752922]
["bitfinex","ETHUSD",1723376868081,3.0,2656.5,2656.2,2.63532]
["bitfinex","ETHUSD",1723376868278,3.0,2656.7,2656.2,0.27106122]
["bitfinex","ETHUSD",1723376868483,3.0,2656.7,2655.9,2.63558]
["bitfinex","ETHUSD",1723376868700,2.635,2656.6,2655.9,2.63557]
["bitfinex","ETHUSD",1723376868901,3.0,2656.5,2655.9,2.63557]
["bitfinex","ETHUSD",1723376869203,3.0,2656.5,2655.9,3.547778]
["bitfinex","ETHUSD",1723376869607,3.0,2656.5,2655.8,6.48651]
["bitfinex","ETHUSD",1723376869608,2.63517,2656.4,2655.8,6.48651]
["bitfinex","ETHUSD",1723376869815,5.63505,2656.5,2655.9,2.63562]
["bitfinex","ETHUSD",1723376870104,3.0,2656.5,2655.9,2.63562]
["bitfinex","ETHUSD",1723376870308,3.0,2656.5,2655.9,3.547842]
["bitfinex","ETHUSD",1723376870309,5.63511,2656.5,2655.9,3.547842]
["bitfinex","ETHUSD",1723376870507,3.0,2656.5,2655.9,3.547842]
["bitfinex","ETHUSD",1723376870683,3.0,2656.5,2656.1,2.63543]
["bitfinex","ETHUSD",1723376870887,2.6346,2657.0,2656.3,2.63524]
["bitfinex","ETHUSD",1723376870888,3.0,2656.7,2656.3,2.63524]
["bitfinex","ETHUSD",1723376871088,3.0,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1723376871283,2.63487,2656.7,2656.2,0.07528725]
["bitfinex","ETHUSD",1723376871484,3.826928,2656.8,2655.9,3.547802]
["bitfinex","ETHUSD",1723376871485,5.63495,2656.6,2655.9,3.547802]
["bitfinex","ETHUSD",1723376871672,3.0,2656.5,2655.8,3.8508]
["bitfinex","ETHUSD",1723376872004,3.0,2656.8,2655.9,2.63558]
["bitfinex","ETHUSD",1723376872005,2.635,2656.6,2655.9,2.63558]
["bitfinex","ETHUSD",1723376872306,3.0,2656.5,2656.0,2.6355]
["bitfinex","ETHUSD",1723376872507,2.63515,2656.4,2655.8,6.48647]
["bitfinex","ETHUSD",1723376872709,2.63515,2656.4,2654.4,1.96309806]
["bitfinex","ETHUSD",1723376872710,2.63538,2656.2,2655.4,2.63608]
["bitfinex","ETHUSD",1723376872911,2.63538,2656.2,2655.5,2.63603]
["bitfinex","ETHUSD",1723376873111,6.7552,2656.5,2655.3,3.8508]
["bitfinex","ETHUSD",1723376873112,2.63566,2655.9,2655.3,3.8508]
["bitfinex","ETHUSD",1723376873284,3.0,2655.8,2655.2,2.63631]
["bitfinex","ETHUSD",1723376873485,5.63576,2655.8,2655.2,3.163585]
["bitfinex","ETHUSD",1723376873696,5.63576,2655.8,2655.0,2.63644]
["bitfinex","ETHUSD",1723376874175,5.63576,2655.8,2654.9,3.8508]
["bitfinex","ETHUSD",1723376874176,3.0,2655.8,2655.2,2.63624]
["bitfinex","ETHUSD",1723376874377,3.0,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1723376874708,3.0,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1723376874913,5.63569,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1723376875312,3.0,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1723376875613,3.0,2655.9,2655.3,2.63616]
["bitfinex","ETHUSD",1723376876009,3.0,2655.9,2655.3,5.27234]
["bitfinex","ETHUSD",1723376876175,3.0,2655.9,2655.5,2.63596]
["bitfinex","ETHUSD",1723376876375,2.63537,2656.2,2655.5,2.63596]
["bitfinex","ETHUSD",1723376876376,5.63545,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1723376876608,3.0,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1723376876811,3.0,2656.1,2654.9,6.48738]
["bitfinex","ETHUSD",1723376877010,2.63584,2655.7,2655.0,2.63645]
["bitfinex","ETHUSD",1723376877212,2.63595,2655.6,2655.0,2.63645]
["bitfinex","ETHUSD",1723376877417,3.7552,2655.8,2654.9,4.499538]
["bitfinex","ETHUSD",1723376877603,3.0,2655.7,2654.9,2.63662]
["bitfinex","ETHUSD",1723376877822,2.63601,2655.6,2654.8,2.63667]
["bitfinex","ETHUSD",1723376878001,3.0,2655.5,2655.0,2.63646]
["bitfinex","ETHUSD",1723376878203,5.63586,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723376878393,5.63586,2655.7,2654.7,2.63675]
["bitfinex","ETHUSD",1723376878394,2.63615,2655.4,2654.7,2.63675]
["bitfinex","ETHUSD",1723376879402,2.63638,2655.2,2654.5,3.8508]
["bitfinex","ETHUSD",1723376879610,2.63636,2655.2,2654.5,6.56307419]
["bitfinex","ETHUSD",1723376879782,2.63631,2655.3,2654.6,0.65630742]
["bitfinex","ETHUSD",1723376879982,3.0,2655.2,2654.6,0.65630742]
["bitfinex","ETHUSD",1723376880198,2.63643,2655.1,2654.6,0.65630742]
["bitfinex","ETHUSD",1723376880392,3.0,2655.2,2654.6,0.65630742]
["bitfinex","ETHUSD",1723376880677,3.0,2655.2,2654.5,6.48774]
["bitfinex","ETHUSD",1723376880678,5.63642,2655.2,2654.5,6.48774]
["bitfinex","ETHUSD",1723376880882,5.63642,2655.2,2654.2,3.8508]
["bitfinex","ETHUSD",1723376880883,2.63685,2654.7,2654.2,3.8508]
["bitfinex","ETHUSD",1723376881078,2.63685,2654.7,2654.0,2.63746]
["bitfinex","ETHUSD",1723376881303,2.63685,2654.7,2654.0,2.901206]
["bitfinex","ETHUSD",1723376881517,2.637,2654.6,2654.0,0.263746]
["bitfinex","ETHUSD",1723376881722,2.637,2654.6,2653.6,3.8508]
["bitfinex","ETHUSD",1723376881723,2.63721,2654.4,2653.6,3.8508]
["bitfinex","ETHUSD",1723376881881,2.63739,2654.2,2653.6,3.8508]
["bitfinex","ETHUSD",1723376882378,2.63739,2654.2,2653.4,2.63804]
["bitfinex","ETHUSD",1723376882379,3.0,2654.4,2652.5,3.6513]
["bitfinex","ETHUSD",1723376882576,2.63733,2654.2,2652.7,2.63877]
["bitfinex","ETHUSD",1723376882780,2.63733,2654.2,2653.4,2.63809]
["bitfinex","ETHUSD",1723376883014,3.0,2654.1,2653.3,2.63813]
["bitfinex","ETHUSD",1723376883200,2.63758,2654.0,2653.3,0.52765]
["bitfinex","ETHUSD",1723376883401,3.0,2653.9,2653.3,0.52765]
["bitfinex","ETHUSD",1723376883912,9.3193,2653.9,2653.1,2.63834]
["bitfinex","ETHUSD",1723376884090,9.3193,2653.9,2653.1,2.63841]
["bitfinex","ETHUSD",1723376884091,6.6816,2653.9,2653.1,2.63841]
["bitfinex","ETHUSD",1723376884701,6.6816,2653.9,2653.3,2.63817]
["bitfinex","ETHUSD",1723376885282,9.31923,2653.9,2653.3,2.63817]
["bitfinex","ETHUSD",1723376885621,9.31923,2653.9,2652.7,2.63872]
["bitfinex","ETHUSD",1723376885622,7.37150095,2653.9,2652.7,2.63872]
["bitfinex","ETHUSD",1723376885914,2.63799,2653.6,2652.8,2.63866]
["bitfinex","ETHUSD",1723376886222,2.63803,2653.5,2652.8,2.63866]
["bitfinex","ETHUSD",1723376886426,2.63803,2653.5,2652.9,0.527738]
["bitfinex","ETHUSD",1723376886577,5.27614,2653.5,2652.9,0.527738]
["bitfinex","ETHUSD",1723376886782,2.63852,2653.0,2652.4,3.6513]
["bitfinex","ETHUSD",1723376886977,2.63852,2653.0,2652.1,6.40776]
["bitfinex","ETHUSD",1723376887292,2.63873,2652.8,2652.1,6.40775]
["bitfinex","ETHUSD",1723376887630,2.63873,2652.8,2652.2,0.640775]
["bitfinex","ETHUSD",1723376887926,3.0,2652.9,2652.2,0.640775]
["bitfinex","ETHUSD",1723376888107,3.0,2652.9,2652.3,5.27834]
["bitfinex","ETHUSD",1723376888284,3.0,2652.9,2652.3,2.63914]
["bitfinex","ETHUSD",1723376888934,3.0,2652.9,2652.1,2.63936]
["bitfinex","ETHUSD",1723376888935,3.0,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1723376889217,3.0,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723376889635,3.0,2653.2,2652.4,2.63909]
["bitfinex","ETHUSD",1723376889636,3.6793,2653.2,2652.4,2.63909]
["bitfinex","ETHUSD",1723376889926,2.63848,2653.1,2652.3,2.63915]
["bitfinex","ETHUSD",1723376890076,3.0,2653.0,2652.5,2.63892]
["bitfinex","ETHUSD",1723376890423,3.0,2653.2,2652.6,2.63886]
["bitfinex","ETHUSD",1723376891023,3.0,2653.2,2652.5,5.27787]
["bitfinex","ETHUSD",1723376891319,3.0,2653.2,2652.5,5.541762]
["bitfinex","ETHUSD",1723376891526,3.0,2653.2,2652.6,2.6389]
["bitfinex","ETHUSD",1723376892820,3.0,2653.2,2652.5,2.902812]
["bitfinex","ETHUSD",1723376893022,3.0,2653.2,2652.5,2.97819956]
["bitfinex","ETHUSD",1723376893216,3.0,2653.2,2652.5,5.61714956]
["bitfinex","ETHUSD",1723376893428,3.0,2653.2,2652.6,2.63889]
["bitfinex","ETHUSD",1723376893802,3.0,2653.2,2652.6,2.71427757]
["bitfinex","ETHUSD",1723376894209,2.63852,2653.0,2652.5,0.263892]
["bitfinex","ETHUSD",1723376894404,3.0,2652.9,2651.9,0.37684]
["bitfinex","ETHUSD",1723376894600,2.93864,2652.9,2652.2,2.63929]
["bitfinex","ETHUSD",1723376894799,5.63838,2653.2,2652.5,2.63901]
["bitfinex","ETHUSD",1723376895040,5.63838,2653.2,2652.6,0.263901]
["bitfinex","ETHUSD",1723376895323,2.63844,2653.1,2652.2,5.27851]
["bitfinex","ETHUSD",1723376895528,3.0,2653.2,2652.2,5.27851]
["bitfinex","ETHUSD",1723376895529,2.63868,2652.9,2652.2,2.63925]
["bitfinex","ETHUSD",1723376895734,2.63868,2652.9,2652.1,2.63935]
["bitfinex","ETHUSD",1723376895735,2.63872,2652.8,2652.1,2.63935]
["bitfinex","ETHUSD",1723376896029,3.0,2653.0,2652.4,2.63907]
["bitfinex","ETHUSD",1723376896232,2.63848,2653.1,2652.5,0.07539307]
["bitfinex","ETHUSD",1723376896433,2.63848,2653.1,2652.5,0.07539311]
["bitfinex","ETHUSD",1723376896685,3.0,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723376897190,3.0,2653.0,2651.9,3.01642]
["bitfinex","ETHUSD",1723376897191,2.63889,2652.7,2652.0,2.63944]
["bitfinex","ETHUSD",1723376897391,3.0,2653.0,2652.3,2.63914]
["bitfinex","ETHUSD",1723376897709,3.0,2653.0,2652.3,2.63913]
["bitfinex","ETHUSD",1723376898230,3.0,2653.0,2652.3,2.903043]
["bitfinex","ETHUSD",1723376898616,3.0,2653.0,2652.6,2.63886]
["bitfinex","ETHUSD",1723376899028,3.0,2653.2,2652.8,2.6387]
["bitfinex","ETHUSD",1723376899225,3.0,2653.2,2652.7,2.63874]
["bitfinex","ETHUSD",1723376899520,3.0,2653.2,2652.8,2.91012282]
["bitfinex","ETHUSD",1723376900041,3.793,2653.9,2652.9,0.07538787]
["bitfinex","ETHUSD",1723376900199,3.793,2653.9,2653.1,2.63834]
["bitfinex","ETHUSD",1723376900412,2.63774,2653.8,2653.1,2.63834]
["bitfinex","ETHUSD",1723376900613,6.43065,2653.9,2653.2,2.97746565]
["bitfinex","ETHUSD",1723376900840,3.793,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1723376901038,7.3,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1723376901352,2.63736,2654.2,2653.6,2.63792]
["bitfinex","ETHUSD",1723376901827,11.093,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1723376902028,7.3,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1723376902242,2.63761,2654.0,2653.2,0.263834]
["bitfinex","ETHUSD",1723376902537,6.53951,2654.0,2653.2,2.902074]
["bitfinex","ETHUSD",1723376902741,3.9019,2654.0,2653.2,0.263834]
["bitfinex","ETHUSD",1723376902912,6.53943,2654.0,2653.2,2.63827]
["bitfinex","ETHUSD",1723376903113,3.36742,2654.2,2653.3,0.07537364]
["bitfinex","ETHUSD",1723376903359,3.0,2654.2,2653.6,2.63785]
["bitfinex","ETHUSD",1723376903858,13.83913,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1723376903859,11.2019,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1723376904023,7.3,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1723376904217,7.3,2654.3,2653.6,2.63784]
["bitfinex","ETHUSD",1723376904562,7.3,2654.3,2653.6,2.90916006]
["bitfinex","ETHUSD",1723376904856,7.3,2654.3,2653.9,2.63761]
["bitfinex","ETHUSD",1723376905151,3.0,2654.2,2653.8,2.63769]
["bitfinex","ETHUSD",1723376905477,3.0,2654.2,2654.0,2.63744]
["bitfinex","ETHUSD",1723376905616,3.0,2654.2,2653.8,2.6377]
["bitfinex","ETHUSD",1723376905822,3.0,2654.2,2653.9,2.63761]
["bitfinex","ETHUSD",1723376906025,3.0,2654.2,2654.1,2.63742]
["bitfinex","ETHUSD",1723376906329,3.13040788,2655.0,2654.1,2.63742]
["bitfinex","ETHUSD",1723376906330,12.19,2655.1,2654.5,2.63702]
["bitfinex","ETHUSD",1723376906648,2.63679,2654.8,2654.2,0.263742]
["bitfinex","ETHUSD",1723376906821,2.63679,2654.8,2654.1,5.27472]
["bitfinex","ETHUSD",1723376907017,9.93636,2655.2,2653.9,6.62197]
["bitfinex","ETHUSD",1723376907243,2.6369,2654.7,2654.0,0.69204081]
["bitfinex","ETHUSD",1723376907420,2.6369,2654.7,2653.9,2.63756]
["bitfinex","ETHUSD",1723376907751,3.0,2654.6,2653.9,2.63753]
["bitfinex","ETHUSD",1723376907915,3.0,2654.6,2653.7,2.63777]
["bitfinex","ETHUSD",1723376908255,2.63724,2654.3,2653.5,2.63799]
["bitfinex","ETHUSD",1723376908476,2.63739,2654.2,2653.5,2.63799]
["bitfinex","ETHUSD",1723376908749,2.63724,2654.3,2653.6,2.63791]
["bitfinex","ETHUSD",1723376908957,3.0,2654.2,2653.6,2.901651]
["bitfinex","ETHUSD",1723376909260,5.63738,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1723376909426,2.63743,2654.1,2653.4,2.63806]
["bitfinex","ETHUSD",1723376909756,2.63743,2654.1,2652.2,2.73927]
["bitfinex","ETHUSD",1723376909757,2.63802,2653.6,2652.5,3.7418]
["bitfinex","ETHUSD",1723376909967,2.63802,2653.6,2652.7,2.63875]
["bitfinex","ETHUSD",1723376909968,3.7613,2653.5,2652.7,2.63875]
["bitfinex","ETHUSD",1723376910161,2.63832,2653.2,2652.5,5.27793]
["bitfinex","ETHUSD",1723376910331,2.63843,2653.1,2652.5,2.63896]
["bitfinex","ETHUSD",1723376910541,2.63843,2653.1,2652.4,2.63906]
["bitfinex","ETHUSD",1723376910855,2.63843,2653.1,2652.5,2.63899]
["bitfinex","ETHUSD",1723376911060,2.63827,2653.3,2652.5,2.63899]
["bitfinex","ETHUSD",1723376911352,2.63835,2653.2,2652.5,2.63899]
["bitfinex","ETHUSD",1723376911734,3.0,2653.4,2652.4,0.6644883]
["bitfinex","ETHUSD",1723376911933,3.0,2653.4,2652.6,0.07538987]
["bitfinex","ETHUSD",1723376912141,3.0,2653.4,2652.8,2.63865]
["bitfinex","ETHUSD",1723376913119,3.0,2653.4,2652.7,2.63873]
["bitfinex","ETHUSD",1723376913327,2.63823,2653.3,2652.7,2.63873]
["bitfinex","ETHUSD",1723376913852,2.63823,2653.3,2652.2,6.38109]
["bitfinex","ETHUSD",1723376913853,3.0,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1723376914355,3.0,2653.4,2652.6,0.07538651]
["bitfinex","ETHUSD",1723376914662,3.0,2653.4,2652.9,2.63859]
["bitfinex","ETHUSD",1723376915175,3.7613,2653.9,2653.2,2.63825]
["bitfinex","ETHUSD",1723376915324,6.39856,2654.3,2653.5,2.63796]
["bitfinex","ETHUSD",1723376915528,2.63771,2653.9,2653.1,2.63835]
["bitfinex","ETHUSD",1723376915855,6.39925,2653.6,2652.9,2.63854]
["bitfinex","ETHUSD",1723376916173,6.39925,2653.6,2652.9,5.2771]
["bitfinex","ETHUSD",1723376916325,3.7613,2653.6,2652.9,2.63854]
["bitfinex","ETHUSD",1723376916670,3.0,2653.5,2652.9,2.63854]
["bitfinex","ETHUSD",1723376916963,3.0,2653.5,2652.9,3.16627]
["bitfinex","ETHUSD",1723376917170,2.63818,2653.4,2652.6,2.63892]
["bitfinex","ETHUSD",1723376917352,2.63832,2653.2,2652.6,2.63892]
["bitfinex","ETHUSD",1723376917557,2.63824,2653.3,2652.6,2.63892]
["bitfinex","ETHUSD",1723376917759,2.63818,2653.4,2652.6,0.527789]
["bitfinex","ETHUSD",1723376917955,2.63818,2653.4,2652.5,2.63893]
["bitfinex","ETHUSD",1723376918159,2.63817,2653.4,2652.5,2.63893]
["bitfinex","ETHUSD",1723376918362,2.63817,2653.4,2652.7,2.63881]
["bitfinex","ETHUSD",1723376918869,2.63817,2653.4,2652.6,2.63891]
["bitfinex","ETHUSD",1723376919056,2.63833,2653.2,2652.5,2.63893]
["bitfinex","ETHUSD",1723376919477,3.0,2653.1,2652.5,5.27789]
["bitfinex","ETHUSD",1723376919630,3.0,2653.1,2652.5,2.63893]
["bitfinex","ETHUSD",1723376920036,3.0,2653.1,2652.5,5.27787]
["bitfinex","ETHUSD",1723376920237,3.0,2653.1,2652.6,2.6389]
["bitfinex","ETHUSD",1723376920662,3.0,2653.1,2652.5,2.63901]
["bitfinex","ETHUSD",1723376920971,3.0,2653.1,2652.6,2.63883]
["bitfinex","ETHUSD",1723376921173,3.0,2653.3,2652.6,2.63883]
["bitfinex","ETHUSD",1723376921339,2.63837,2653.2,2652.6,2.63883]
["bitfinex","ETHUSD",1723376921680,3.0,2653.1,2652.5,2.639]
["bitfinex","ETHUSD",1723376921873,5.63844,2653.1,2652.5,2.639]
["bitfinex","ETHUSD",1723376922436,5.63844,2653.1,2652.4,0.263916]
["bitfinex","ETHUSD",1723376922437,3.0,2653.1,2652.4,0.263916]
["bitfinex","ETHUSD",1723376922635,3.0,2653.1,2652.5,2.63898]
["bitfinex","ETHUSD",1723376923076,3.0,2653.1,2652.6,2.63886]
["bitfinex","ETHUSD",1723376923469,3.0,2653.1,2652.4,2.902946]
["bitfinex","ETHUSD",1723376923646,5.63842,2653.1,2652.5,2.63901]
["bitfinex","ETHUSD",1723376923842,3.0,2653.1,2652.5,2.63901]
["bitfinex","ETHUSD",1723376924047,5.63844,2653.1,2652.5,0.2902926]
["bitfinex","ETHUSD",1723376924979,5.63844,2653.1,2652.5,2.9292926]
["bitfinex","ETHUSD",1723376925570,3.0,2653.1,2652.5,5.5682926]
["bitfinex","ETHUSD",1723376925785,7.3,2653.5,2652.6,4.04619521]
["bitfinex","ETHUSD",1723376925945,7.3,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1723376926142,19.77,2654.2,2653.6,2.63784]
["bitfinex","ETHUSD",1723376926575,19.77,2654.2,2653.6,5.2757]
["bitfinex","ETHUSD",1723376926847,13.85943,2654.3,2652.8,2.63868]
["bitfinex","ETHUSD",1723376926848,3.9222,2654.3,2653.3,2.63812]
["bitfinex","ETHUSD",1723376927158,2.63763,2653.9,2653.3,2.63812]
["bitfinex","ETHUSD",1723376927888,2.63749,2654.1,2653.5,2.63801]
["bitfinex","ETHUSD",1723376928096,6.55944,2654.3,2653.5,2.63796]
["bitfinex","ETHUSD",1723376928391,3.0,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1723376929283,3.0,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1723376929494,3.0,2654.2,2653.7,3.165338]
["bitfinex","ETHUSD",1723376929656,3.0,2654.4,2653.8,2.63771]
["bitfinex","ETHUSD",1723376929843,3.0,2654.4,2654.0,2.6375]
["bitfinex","ETHUSD",1723376931035,3.0,2654.4,2654.0,2.63746]
["bitfinex","ETHUSD",1723376931309,3.0,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1723376931722,2.63698,2654.6,2653.9,2.63759]
["bitfinex","ETHUSD",1723376931886,5.63707,2654.5,2653.8,2.63766]
["bitfinex","ETHUSD",1723376932092,3.0,2654.4,2653.0,3.61]
["bitfinex","ETHUSD",1723376932320,3.0,2654.4,2653.5,2.63801]
["bitfinex","ETHUSD",1723376932321,7.3,2654.3,2653.5,2.63801]
["bitfinex","ETHUSD",1723376932616,3.0,2654.2,2653.5,2.63799]
["bitfinex","ETHUSD",1723376932821,3.0,2654.2,2654.1,2.63742]
["bitfinex","ETHUSD",1723376932974,3.0,2654.5,2654.1,2.63742]
["bitfinex","ETHUSD",1723376933172,7.3,2654.7,2654.2,2.63725]
["bitfinex","ETHUSD",1723376933173,3.0,2654.6,2654.2,2.63725]
["bitfinex","ETHUSD",1723376933373,3.0,2654.6,2653.1,2.63839]
["bitfinex","ETHUSD",1723376933374,3.0,2654.6,2653.8,3.61]
["bitfinex","ETHUSD",1723376933690,3.0,2654.6,2654.1,2.63736]
["bitfinex","ETHUSD",1723376934367,3.0,2654.6,2653.9,0.07534873]
["bitfinex","ETHUSD",1723376934485,3.0,2654.6,2654.3,2.63721]
["bitfinex","ETHUSD",1723376934694,3.0,2654.6,2653.9,0.07534873]
["bitfinex","ETHUSD",1723376934695,3.0,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1723376935082,3.0,2654.6,2653.9,2.63757]
["bitfinex","ETHUSD",1723376935284,5.27422,2654.5,2653.8,2.63771]
["bitfinex","ETHUSD",1723376935522,5.63714,2654.4,2653.7,2.63778]
["bitfinex","ETHUSD",1723376935837,3.0,2654.4,2653.8,2.63771]
["bitfinex","ETHUSD",1723376936410,3.0,2654.4,2653.9,2.63754]
["bitfinex","ETHUSD",1723376936609,3.0,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1723376936879,3.0,2654.6,2653.9,2.63754]
["bitfinex","ETHUSD",1723376937107,2.63706,2654.5,2653.9,2.63754]
["bitfinex","ETHUSD",1723376937279,3.0,2654.4,2653.9,2.63754]
["bitfinex","ETHUSD",1723376937623,3.0,2654.4,2653.7,2.63774]
["bitfinex","ETHUSD",1723376937791,3.0,2654.4,2653.9,2.63754]
["bitfinex","ETHUSD",1723376938142,3.0,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1723376938524,3.0,2654.6,2653.9,2.63758]
["bitfinex","ETHUSD",1723376938525,2.63705,2654.5,2653.9,2.63758]
["bitfinex","ETHUSD",1723376938706,3.0,2654.4,2653.6,2.63783]
["bitfinex","ETHUSD",1723376939017,2.63749,2654.1,2653.2,2.63825]
["bitfinex","ETHUSD",1723376939177,2.63749,2654.1,2653.3,2.63819]
["bitfinex","ETHUSD",1723376939178,3.0,2654.0,2653.3,2.63819]
["bitfinex","ETHUSD",1723376939373,3.0,2654.0,2653.4,2.63811]
["bitfinex","ETHUSD",1723376939776,3.0,2654.0,2653.3,2.63815]
["bitfinex","ETHUSD",1723376940172,3.0,2654.0,2653.3,2.63813]
["bitfinex","ETHUSD",1723376940382,3.0,2654.0,2653.5,2.63796]
["bitfinex","ETHUSD",1723376940615,5.63752,2654.1,2653.3,2.63816]
["bitfinex","ETHUSD",1723376940821,5.63752,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1723376941020,3.0,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1723376941190,3.0,2654.1,2652.8,3.61]
["bitfinex","ETHUSD",1723376941527,2.63759,2654.0,2653.1,2.63836]
["bitfinex","ETHUSD",1723376941822,3.0,2654.1,2652.7,0.43364878]
["bitfinex","ETHUSD",1723376941823,3.8958,2653.8,2652.7,0.43364878]
["bitfinex","ETHUSD",1723376942025,2.63788,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1723376942190,2.63788,2653.7,2653.0,2.63849]
["bitfinex","ETHUSD",1723376942191,5.63788,2653.7,2653.0,2.63849]
["bitfinex","ETHUSD",1723376942373,2.63793,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723376943280,3.0,2653.7,2652.0,6.38518]
["bitfinex","ETHUSD",1723376943281,2.63842,2653.1,2652.0,6.38518]
["bitfinex","ETHUSD",1723376943484,3.8958,2653.4,2652.6,2.63886]
["bitfinex","ETHUSD",1723376943485,2.63829,2653.3,2652.6,2.63886]
["bitfinex","ETHUSD",1723376943800,3.0,2653.2,2652.6,2.63886]
["bitfinex","ETHUSD",1723376944183,3.0,2653.3,2652.6,2.63887]
["bitfinex","ETHUSD",1723376944517,3.0,2653.3,2652.7,2.6388]
["bitfinex","ETHUSD",1723376944681,5.63823,2653.3,2652.6,5.27771]
["bitfinex","ETHUSD",1723376944880,5.63823,2653.3,2652.6,2.63884]
["bitfinex","ETHUSD",1723376945112,5.63823,2653.3,2652.4,2.63903]
["bitfinex","ETHUSD",1723376945113,8.27654,2653.3,2652.4,2.63903]
["bitfinex","ETHUSD",1723376945291,0.71180195,2653.2,2652.6,2.6389]
["bitfinex","ETHUSD",1723376945489,0.71180195,2653.2,2652.6,5.2778]
["bitfinex","ETHUSD",1723376945690,0.71180195,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1723376945990,3.0,2653.3,2653.0,2.63843]
["bitfinex","ETHUSD",1723376946196,3.0,2653.7,2653.2,2.63832]
["bitfinex","ETHUSD",1723376946407,3.653346,2653.7,2652.8,2.63866]
["bitfinex","ETHUSD",1723376946718,6.291206,2653.7,2652.9,2.63853]
["bitfinex","ETHUSD",1723376946888,6.291206,2653.7,2652.2,3.8126]
["bitfinex","ETHUSD",1723376946889,2.63818,2653.4,2652.7,2.63876]
["bitfinex","ETHUSD",1723376947083,3.0,2653.3,2652.7,2.63875]
["bitfinex","ETHUSD",1723376947315,2.63802,2653.5,2652.8,2.6387]
["bitfinex","ETHUSD",1723376947316,3.0,2653.4,2652.8,2.6387]
["bitfinex","ETHUSD",1723376947689,3.0,2653.4,2653.1,2.63841]
["bitfinex","ETHUSD",1723376947888,6.5336,2653.8,2653.0,2.63846]
["bitfinex","ETHUSD",1723376947889,2.63788,2653.7,2653.0,2.63846]
["bitfinex","ETHUSD",1723376948126,6.53352,2653.8,2653.0,2.63846]
["bitfinex","ETHUSD",1723376948127,5.63794,2653.6,2653.0,2.63846]
["bitfinex","ETHUSD",1723376948287,2.63808,2653.5,2652.7,2.63872]
["bitfinex","ETHUSD",1723376948486,3.0,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1723376948681,3.0,2653.5,2653.0,2.63845]
["bitfinex","ETHUSD",1723376949463,3.65336,2653.5,2652.7,2.63875]
["bitfinex","ETHUSD",1723376949605,15.31435899,2654.5,2652.5,5.2779]
["bitfinex","ETHUSD",1723376949606,6.50588,2653.2,2652.5,5.2779]
["bitfinex","ETHUSD",1723376949800,2.63858,2653.0,2652.3,2.63916]
["bitfinex","ETHUSD",1723376950001,2.63858,2653.0,2652.1,2.63935]
["bitfinex","ETHUSD",1723376950199,2.63858,2653.0,2652.3,2.63917]
["bitfinex","ETHUSD",1723376950724,2.63868,2652.9,2652.3,2.63917]
["bitfinex","ETHUSD",1723376950914,2.63858,2653.0,2652.1,5.2787]
["bitfinex","ETHUSD",1723376950915,2.63872,2652.8,2652.1,5.2787]
["bitfinex","ETHUSD",1723376951087,3.8675,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1723376951426,6.50643,2652.6,2651.9,2.63953]
["bitfinex","ETHUSD",1723376951630,3.8675,2652.6,2652.0,2.63945]
["bitfinex","ETHUSD",1723376951937,3.8675,2652.6,2651.5,6.45258]
["bitfinex","ETHUSD",1723376951938,3.8675,2652.6,2652.3,2.63919]
["bitfinex","ETHUSD",1723376952247,3.0,2652.8,2652.1,2.6394]
["bitfinex","ETHUSD",1723376952248,3.8675,2652.7,2652.1,2.63936]
["bitfinex","ETHUSD",1723376952385,3.0,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1723376952824,3.0,2652.6,2652.2,2.63927]
["bitfinex","ETHUSD",1723376953009,3.0,2652.6,2652.3,2.63916]
["bitfinex","ETHUSD",1723376953440,3.0,2652.6,2651.5,3.8126]
["bitfinex","ETHUSD",1723376953441,5.63898,2652.6,2651.9,2.63956]
["bitfinex","ETHUSD",1723376953603,0.950648,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723376953808,0.950648,2652.5,2651.9,2.6396]
["bitfinex","ETHUSD",1723376954508,0.950648,2652.5,2651.9,2.63955]
["bitfinex","ETHUSD",1723376955844,3.0,2652.6,2652.1,2.63934]
["bitfinex","ETHUSD",1723376956020,3.0,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1723376956221,3.0,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1723376957323,3.8675,2653.0,2652.6,2.63885]
["bitfinex","ETHUSD",1723376957656,19.49,2653.2,2652.8,2.63869]
["bitfinex","ETHUSD",1723376957856,19.77,2653.3,2652.8,2.63866]
["bitfinex","ETHUSD",1723376958161,3.8675,2653.4,2652.6,0.263885]
["bitfinex","ETHUSD",1723376958328,3.8675,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1723376958850,7.3,2653.5,2653.1,2.63834]
["bitfinex","ETHUSD",1723376959035,7.3,2653.5,2653.4,2.63812]
["bitfinex","ETHUSD",1723376959360,3.8675,2653.9,2653.4,2.63812]
["bitfinex","ETHUSD",1723376959670,3.8675,2653.9,2653.4,5.27618]
["bitfinex","ETHUSD",1723376959819,3.8675,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1723376960245,3.8675,2653.9,2653.2,2.63826]
["bitfinex","ETHUSD",1723376960449,3.8675,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1723376960667,7.3,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1723376960885,3.0,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1723376961395,3.0,2653.9,2653.2,0.07537096]
["bitfinex","ETHUSD",1723376961568,3.8675,2654.2,2653.7,2.63775]
["bitfinex","ETHUSD",1723376961737,3.8675,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1723376961940,6.50483,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1723376962493,3.8675,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1723376962658,2.63717,2654.4,2653.6,2.63786]
["bitfinex","ETHUSD",1723376962858,3.0,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1723376963181,6.2132709,2654.4,2653.7,2.63781]
["bitfinex","ETHUSD",1723376963411,6.2132709,2654.4,2653.7,2.63782]
["bitfinex","ETHUSD",1723376963555,8.8504809,2654.4,2653.7,2.63782]
["bitfinex","ETHUSD",1723376963884,3.9871,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1723376964080,3.9871,2654.5,2653.9,2.6376]
["bitfinex","ETHUSD",1723376964507,3.9871,2654.5,2653.9,2.63756]
["bitfinex","ETHUSD",1723376964991,6.62413,2654.5,2653.9,2.63756]
["bitfinex","ETHUSD",1723376965883,5.63714,2654.4,2653.8,2.63768]
["bitfinex","ETHUSD",1723376966044,3.0,2654.4,2653.9,2.63761]
["bitfinex","ETHUSD",1723376967182,5.63722,2654.4,2653.7,2.63776]
["bitfinex","ETHUSD",1723376967488,2.63741,2654.2,2653.3,5.27635]
["bitfinex","ETHUSD",1723376967648,3.0,2654.1,2653.3,2.63816]
["bitfinex","ETHUSD",1723376967848,3.68,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1723376968081,2.63779,2653.8,2653.1,5.2767]
["bitfinex","ETHUSD",1723376968304,3.68,2653.9,2653.1,2.63834]
["bitfinex","ETHUSD",1723376968507,3.68,2653.9,2653.3,2.63819]
["bitfinex","ETHUSD",1723376969271,3.68,2653.9,2653.1,2.63834]
["bitfinex","ETHUSD",1723376969580,3.68,2653.9,2652.9,2.63859]
["bitfinex","ETHUSD",1723376969581,2.63801,2653.6,2652.9,2.63859]
["bitfinex","ETHUSD",1723376969784,5.27574,2653.7,2653.0,2.63852]
["bitfinex","ETHUSD",1723376969986,3.30585,2653.7,2653.0,2.63852]
["bitfinex","ETHUSD",1723376970169,3.0,2653.6,2653.0,2.63852]
["bitfinex","ETHUSD",1723376970665,5.63798,2653.6,2652.9,2.63859]
["bitfinex","ETHUSD",1723376970870,0.894383,2653.5,2652.9,2.63856]
["bitfinex","ETHUSD",1723376971709,3.532423,2653.5,2652.9,2.63856]
["bitfinex","ETHUSD",1723376971906,0.894383,2653.5,2652.5,3.9141]
["bitfinex","ETHUSD",1723376972109,3.0,2653.7,2653.3,2.63817]
["bitfinex","ETHUSD",1723376972433,3.0,2653.8,2653.4,2.63806]
["bitfinex","ETHUSD",1723376972573,3.0,2653.8,2653.6,2.63788]
["bitfinex","ETHUSD",1723376972774,3.0,2654.0,2653.6,2.63788]
["bitfinex","ETHUSD",1723376973012,7.3,2654.1,2653.7,2.63782]
["bitfinex","ETHUSD",1723376973168,7.3,2654.1,2653.7,2.63773]
["bitfinex","ETHUSD",1723376973805,7.3,2654.1,2653.8,2.63771]
["bitfinex","ETHUSD",1723376974006,7.3,2654.1,2653.7,2.63773]
["bitfinex","ETHUSD",1723376974217,7.3,2654.1,2653.5,2.63798]
["bitfinex","ETHUSD",1723376974375,3.0,2654.0,2653.6,2.63791]
["bitfinex","ETHUSD",1723376975511,6.31723,2654.3,2653.8,2.63767]
["bitfinex","ETHUSD",1723376975512,3.68,2654.3,2653.8,2.63767]
["bitfinex","ETHUSD",1723376975674,12.78043222,2655.2,2653.7,0.07535794]
["bitfinex","ETHUSD",1723376975675,5.62374445,2654.8,2654.2,2.63732]
["bitfinex","ETHUSD",1723376975899,5.62374445,2654.8,2654.0,2.63746]
["bitfinex","ETHUSD",1723376975900,8.26054445,2654.8,2654.0,2.63746]
["bitfinex","ETHUSD",1723376976126,3.19921445,2654.7,2654.0,2.63746]
["bitfinex","ETHUSD",1723376976343,0.56237445,2654.7,2654.0,5.27491]
["bitfinex","ETHUSD",1723376976515,0.56237445,2654.7,2654.1,2.63741]
["bitfinex","ETHUSD",1723376977050,3.68,2654.8,2654.2,2.63732]
["bitfinex","ETHUSD",1723376977200,3.0,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1723376977397,3.0,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1723376978909,3.0,2654.7,2654.0,2.63748]
["bitfinex","ETHUSD",1723376979114,3.0,2654.7,2654.1,2.63737]
["bitfinex","ETHUSD",1723376979301,3.0,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1723376980697,3.0,2654.7,2654.0,2.901228]
["bitfinex","ETHUSD",1723376980698,3.0,2654.7,2654.0,2.901198]
["bitfinex","ETHUSD",1723376980912,5.63683,2654.7,2654.0,5.538648]
["bitfinex","ETHUSD",1723376981336,5.63683,2654.7,2654.0,2.901188]
["bitfinex","ETHUSD",1723376981754,5.63683,2654.7,2654.0,5.538648]
["bitfinex","ETHUSD",1723376982107,3.0,2654.7,2654.1,0.5538648]
["bitfinex","ETHUSD",1723376982313,3.0,2654.7,2654.3,2.63719]
["bitfinex","ETHUSD",1723376982558,3.0,2654.7,2654.1,2.63734]
["bitfinex","ETHUSD",1723376982847,2.63699,2654.6,2653.9,2.63757]
["bitfinex","ETHUSD",1723376983635,2.63703,2654.5,2653.9,2.63757]
["bitfinex","ETHUSD",1723376983836,3.464416,2654.5,2653.8,2.63768]
["bitfinex","ETHUSD",1723376984265,5.63687,2654.7,2654.0,2.63746]
["bitfinex","ETHUSD",1723376984627,3.0,2654.7,2653.9,3.9419]
["bitfinex","ETHUSD",1723376984823,3.0,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1723376986837,5.63683,2654.7,2654.0,2.63745]
["bitfinex","ETHUSD",1723376987663,5.63683,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1723376990853,3.0,2654.7,2654.1,0.8803922]
["bitfinex","ETHUSD",1723376991067,3.946,2655.6,2655.0,2.63653]
["bitfinex","ETHUSD",1723376991250,3.946,2655.6,2655.2,2.63633]
["bitfinex","ETHUSD",1723376992329,2.63579,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1723376992729,3.0,2655.7,2655.2,2.63633]
["bitfinex","ETHUSD",1723376993443,3.0,2655.7,2655.2,2.63626]
["bitfinex","ETHUSD",1723376993770,6.58166,2655.9,2655.2,2.63626]
["bitfinex","ETHUSD",1723376993771,3.0,2655.8,2655.2,2.63626]
["bitfinex","ETHUSD",1723376993943,3.946,2655.9,2655.2,2.63626]
["bitfinex","ETHUSD",1723376993944,0.921721,2655.9,2655.4,2.63612]
["bitfinex","ETHUSD",1723376994151,2.63555,2656.0,2655.4,2.63612]
["bitfinex","ETHUSD",1723376994442,6.58194,2655.6,2654.8,2.63667]
["bitfinex","ETHUSD",1723376994680,2.63609,2655.5,2654.8,5.27333]
["bitfinex","ETHUSD",1723376994849,2.63577,2655.8,2655.1,2.63634]
["bitfinex","ETHUSD",1723376995063,2.63577,2655.8,2655.2,0.07531414]
["bitfinex","ETHUSD",1723376995387,5.63589,2655.7,2655.1,2.63634]
["bitfinex","ETHUSD",1723376995600,5.899467,2655.7,2655.0,2.63652]
["bitfinex","ETHUSD",1723376995735,5.899467,2655.7,2655.1,2.63642]
["bitfinex","ETHUSD",1723376996067,2.63595,2655.6,2655.0,2.63652]
["bitfinex","ETHUSD",1723376996276,3.0,2655.5,2655.0,2.63652]
["bitfinex","ETHUSD",1723376996429,8.535387,2655.7,2655.0,2.63652]
["bitfinex","ETHUSD",1723376996635,5.899467,2655.7,2655.1,5.2728]
["bitfinex","ETHUSD",1723376996842,3.0,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723376997139,3.946,2656.0,2654.9,2.63657]
["bitfinex","ETHUSD",1723376997140,5.6358,2655.8,2654.9,2.63657]
["bitfinex","ETHUSD",1723376997339,5.27199,2655.6,2654.9,2.63657]
["bitfinex","ETHUSD",1723376997546,2.63605,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1723376997749,6.946,2655.5,2654.3,3.8211]
["bitfinex","ETHUSD",1723376997964,6.58207,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1723376998581,3.946,2655.5,2654.5,2.63697]
["bitfinex","ETHUSD",1723376998891,2.63629,2655.3,2654.6,2.63687]
["bitfinex","ETHUSD",1723376999103,3.0,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1723376999485,3.0,2655.2,2654.8,2.63665]
["bitfinex","ETHUSD",1723376999667,0.3946,2655.4,2654.7,2.63676]
["bitfinex","ETHUSD",1723376999668,3.3946,2655.4,2654.7,2.63676]
["bitfinex","ETHUSD",1723376999857,3.0,2655.4,2655.0,2.63647]
["bitfinex","ETHUSD",1723377000051,2.63588,2655.7,2655.0,3.23909643]
["bitfinex","ETHUSD",1723377000364,2.63588,2655.7,2654.9,2.63657]
["bitfinex","ETHUSD",1723377000365,3.0,2655.6,2655.1,2.63643]
["bitfinex","ETHUSD",1723377000566,3.0,2655.6,2654.9,2.63657]
["bitfinex","ETHUSD",1723377000782,2.6361,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1723377000987,0.56361,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1723377001166,3.56361,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1723377001358,3.56361,2655.4,2654.7,2.63678]
["bitfinex","ETHUSD",1723377001359,3.56361,2655.4,2654.7,2.63676]
["bitfinex","ETHUSD",1723377001788,3.56361,2655.4,2654.9,2.63659]
["bitfinex","ETHUSD",1723377001966,3.56361,2655.4,2654.7,2.63676]
["bitfinex","ETHUSD",1723377002187,2.63625,2655.3,2654.7,2.63676]
["bitfinex","ETHUSD",1723377002388,3.56361,2655.4,2654.7,2.63676]
["bitfinex","ETHUSD",1723377002705,3.0,2655.4,2654.9,5.27318]
["bitfinex","ETHUSD",1723377003009,5.63599,2655.6,2654.9,2.63657]
["bitfinex","ETHUSD",1723377003309,3.0,2655.6,2655.2,2.63627]
["bitfinex","ETHUSD",1723377003614,7.3,2655.8,2655.1,0.07531446]
["bitfinex","ETHUSD",1723377003615,5.63591,2655.7,2655.1,0.07531446]
["bitfinex","ETHUSD",1723377003760,2.63604,2655.5,2654.8,6.40655]
["bitfinex","ETHUSD",1723377004108,2.63604,2655.5,2654.7,0.263676]
["bitfinex","ETHUSD",1723377004109,2.63632,2655.3,2654.7,0.263676]
["bitfinex","ETHUSD",1723377004256,4.0286,2655.3,2654.5,3.7699]
["bitfinex","ETHUSD",1723377004465,2.6365,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1723377004704,6.66492,2655.3,2654.5,2.63697]
["bitfinex","ETHUSD",1723377004915,3.0,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1723377005207,3.0,2655.2,2654.5,2.63697]
["bitfinex","ETHUSD",1723377005572,3.0,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1723377005960,3.0,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1723377006160,2.63586,2655.7,2655.0,2.6365]
["bitfinex","ETHUSD",1723377006161,3.0,2655.4,2655.0,2.6365]
["bitfinex","ETHUSD",1723377006360,3.0,2655.5,2655.0,2.63647]
["bitfinex","ETHUSD",1723377007014,3.0,2655.5,2655.1,2.6364]
["bitfinex","ETHUSD",1723377007210,3.0,2655.6,2655.2,2.71157925]
["bitfinex","ETHUSD",1723377007364,3.0,2655.6,2654.8,3.7699]
["bitfinex","ETHUSD",1723377007365,7.3,2655.8,2655.3,5.34771419]
["bitfinex","ETHUSD",1723377007699,3.9475,2655.9,2655.4,2.63613]
["bitfinex","ETHUSD",1723377007903,2.63556,2656.0,2655.3,5.27233]
["bitfinex","ETHUSD",1723377008062,2.63556,2656.0,2655.4,2.6361]
["bitfinex","ETHUSD",1723377008397,2.63556,2656.0,2655.1,2.63634]
["bitfinex","ETHUSD",1723377008608,11.2475,2656.2,2655.2,0.07531171]
["bitfinex","ETHUSD",1723377008609,2.63564,2655.9,2655.2,0.07531171]
["bitfinex","ETHUSD",1723377008775,2.899374,2655.8,2655.1,2.63634]
["bitfinex","ETHUSD",1723377008972,0.263564,2655.8,2654.9,2.63655]
["bitfinex","ETHUSD",1723377009183,2.63548,2656.1,2654.9,2.63655]
["bitfinex","ETHUSD",1723377009497,2.63574,2655.8,2655.2,2.63628]
["bitfinex","ETHUSD",1723377009703,3.0,2655.7,2655.2,2.63628]
["bitfinex","ETHUSD",1723377010483,3.0,2655.7,2655.1,2.63635]
["bitfinex","ETHUSD",1723377011006,3.9475,2655.6,2655.0,2.63648]
["bitfinex","ETHUSD",1723377011381,3.563574,2655.7,2655.2,2.6363]
["bitfinex","ETHUSD",1723377011707,3.563574,2655.7,2655.1,0.07531407]
["bitfinex","ETHUSD",1723377011708,3.0,2655.7,2655.3,2.71154318]
["bitfinex","ETHUSD",1723377012063,3.0,2655.8,2655.3,2.71154318]
["bitfinex","ETHUSD",1723377012624,3.0,2655.8,2655.4,0.07531306]
["bitfinex","ETHUSD",1723377012803,7.3,2656.2,2655.5,2.63595]
["bitfinex","ETHUSD",1723377013101,23.7175,2656.4,2655.4,3.72771306]
["bitfinex","ETHUSD",1723377013102,23.7175,2656.4,2655.4,3.6524]
["bitfinex","ETHUSD",1723377013263,23.7175,2656.4,2655.3,2.6362]
["bitfinex","ETHUSD",1723377013264,2.63559,2656.0,2655.3,2.63617]
["bitfinex","ETHUSD",1723377013462,23.7175,2656.4,2655.1,6.28877]
["bitfinex","ETHUSD",1723377013463,2.63572,2655.9,2655.1,6.28877]
["bitfinex","ETHUSD",1723377013710,2.63549,2656.1,2655.3,2.6362]
["bitfinex","ETHUSD",1723377013915,2.63525,2656.3,2655.5,2.63598]
["bitfinex","ETHUSD",1723377014203,3.0,2656.2,2655.6,2.71123384]
["bitfinex","ETHUSD",1723377014714,3.0,2656.2,2655.7,2.63583]
["bitfinex","ETHUSD",1723377014912,3.0,2656.2,2655.2,0.628877]
["bitfinex","ETHUSD",1723377014913,3.0,2656.2,2655.9,2.63558]
["bitfinex","ETHUSD",1723377015209,3.0,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1723377015367,5.63527,2656.3,2655.6,3.6524]
["bitfinex","ETHUSD",1723377015569,5.63527,2656.3,2655.5,2.63598]
["bitfinex","ETHUSD",1723377015874,3.0,2656.3,2655.7,2.63576]
["bitfinex","ETHUSD",1723377016078,3.0,2656.3,2655.8,0.07529498]
["bitfinex","ETHUSD",1723377016309,3.0,2656.3,2655.8,2.71102498]
["bitfinex","ETHUSD",1723377016510,5.6353,2656.3,2655.7,2.63576]
["bitfinex","ETHUSD",1723377016664,5.6353,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1723377016867,3.0,2656.3,2655.8,0.07529998]
["bitfinex","ETHUSD",1723377017209,3.0,2656.4,2655.9,2.63555]
["bitfinex","ETHUSD",1723377017365,3.0,2656.4,2656.0,0.07529407]
["bitfinex","ETHUSD",1723377017567,6.58239,2656.7,2656.1,2.63542]
["bitfinex","ETHUSD",1723377017568,3.0,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1723377017863,5.63502,2656.6,2655.9,6.28802]
["bitfinex","ETHUSD",1723377018068,3.0,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1723377018268,3.0,2656.6,2655.2,3.265187]
["bitfinex","ETHUSD",1723377018269,2.6351,2656.5,2655.7,2.63574]
["bitfinex","ETHUSD",1723377018613,3.0,2656.4,2655.8,2.63567]
["bitfinex","ETHUSD",1723377018908,3.0,2656.4,2655.9,2.63558]
["bitfinex","ETHUSD",1723377019078,5.63505,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1723377019679,5.63505,2656.5,2655.9,5.27116]
["bitfinex","ETHUSD",1723377019877,3.0,2656.5,2656.0,0.0752919]
["bitfinex","ETHUSD",1723377020069,3.0,2656.5,2656.1,2.6354]
["bitfinex","ETHUSD",1723377020268,3.0,2656.6,2656.1,5.27077]
["bitfinex","ETHUSD",1723377020465,3.0,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1723377021119,5.635,2656.6,2655.9,2.63556]
["bitfinex","ETHUSD",1723377021301,3.9475,2657.4,2656.6,2.63489]
["bitfinex","ETHUSD",1723377021472,0.58996568,2657.7,2656.4,3.6524]
["bitfinex","ETHUSD",1723377021473,3.7145,2657.6,2656.4,3.6524]
["bitfinex","ETHUSD",1723377021916,3.7145,2657.6,2655.7,0.36524]
["bitfinex","ETHUSD",1723377021917,2.63481,2656.8,2656.1,2.63538]
["bitfinex","ETHUSD",1723377022112,0.526952,2656.7,2656.2,2.63526]
["bitfinex","ETHUSD",1723377022308,3.7145,2657.0,2656.2,2.63525]
["bitfinex","ETHUSD",1723377022509,2.6345,2657.1,2656.4,5.27014]
["bitfinex","ETHUSD",1723377022812,2.6345,2657.1,2656.4,2.63506]
["bitfinex","ETHUSD",1723377022985,2.63481,2656.8,2656.1,0.37327]
["bitfinex","ETHUSD",1723377023198,2.63481,2656.8,2656.1,2.63536]
["bitfinex","ETHUSD",1723377023510,6.34921,2656.9,2656.0,6.36818]
["bitfinex","ETHUSD",1723377023511,6.34921,2656.9,2656.2,2.63528]
["bitfinex","ETHUSD",1723377024017,3.0,2656.8,2656.3,2.63521]
["bitfinex","ETHUSD",1723377024385,5.63458,2657.0,2656.3,2.63517]
["bitfinex","ETHUSD",1723377024771,5.63458,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1723377025096,3.0,2657.0,2656.5,2.63498]
["bitfinex","ETHUSD",1723377025300,3.0,2657.1,2656.4,2.63513]
["bitfinex","ETHUSD",1723377025625,3.0,2657.1,2656.5,2.71025331]
["bitfinex","ETHUSD",1723377025830,3.0,2657.1,2656.8,2.63467]
["bitfinex","ETHUSD",1723377025976,5.35943136,2658.7,2656.9,2.63463]
["bitfinex","ETHUSD",1723377025977,2.63401,2657.6,2656.9,2.63463]
["bitfinex","ETHUSD",1723377026172,3.0,2657.5,2657.0,2.70980299]
["bitfinex","ETHUSD",1723377026374,3.0,2657.5,2656.9,0.07526252]
["bitfinex","ETHUSD",1723377026682,2.63423,2657.4,2656.8,2.63467]
["bitfinex","ETHUSD",1723377027000,3.0,2657.3,2656.9,0.07526603]
["bitfinex","ETHUSD",1723377027315,3.0,2657.3,2656.7,2.6348]
["bitfinex","ETHUSD",1723377027678,3.7145,2657.7,2656.8,2.70992602]
["bitfinex","ETHUSD",1723377027883,3.7145,2657.7,2657.0,2.63446]
["bitfinex","ETHUSD",1723377028119,3.7145,2657.7,2657.1,2.70964808]
["bitfinex","ETHUSD",1723377028419,7.3,2658.0,2657.3,2.63419]
["bitfinex","ETHUSD",1723377028420,13.83881,2658.0,2657.3,2.63419]
["bitfinex","ETHUSD",1723377028716,2.63371,2657.9,2657.3,2.70944101]
["bitfinex","ETHUSD",1723377029007,2.63402,2657.6,2657.0,2.63448]
["bitfinex","ETHUSD",1723377029216,0.263402,2657.5,2656.9,2.63457]
["bitfinex","ETHUSD",1723377029417,2.63402,2657.6,2656.8,2.63465]
["bitfinex","ETHUSD",1723377029624,5.26807,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1723377029786,2.63402,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1723377030516,3.460802,2657.6,2657.1,0.07526202]
["bitfinex","ETHUSD",1723377030887,0.826782,2657.6,2657.1,0.07526202]
["bitfinex","ETHUSD",1723377031076,3.0,2657.7,2657.1,0.07526202]
["bitfinex","ETHUSD",1723377031290,3.0,2657.9,2657.1,0.07526202]
["bitfinex","ETHUSD",1723377031612,3.0,2657.9,2657.3,2.63423]
["bitfinex","ETHUSD",1723377031823,3.0,2657.9,2657.4,0.07525105]
["bitfinex","ETHUSD",1723377031983,3.0,2657.9,2657.6,2.63389]
["bitfinex","ETHUSD",1723377032187,23.6752,2658.5,2657.5,2.63403]
["bitfinex","ETHUSD",1723377032188,5.63337,2658.2,2657.5,2.63403]
["bitfinex","ETHUSD",1723377032393,3.196707,2658.2,2657.7,0.07102959]
["bitfinex","ETHUSD",1723377032604,3.0,2658.1,2657.2,2.63431]
["bitfinex","ETHUSD",1723377032777,3.0,2658.1,2657.4,2.63412]
["bitfinex","ETHUSD",1723377032778,0.3563337,2658.0,2657.4,2.63412]
["bitfinex","ETHUSD",1723377032982,6.9052,2658.1,2657.6,5.2679]
["bitfinex","ETHUSD",1723377033176,6.9052,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1723377033382,4.217188,2658.1,2657.7,2.78005407]
["bitfinex","ETHUSD",1723377033690,3.0,2658.0,2657.6,2.63388]
["bitfinex","ETHUSD",1723377033887,3.0,2658.0,2657.2,2.63431]
["bitfinex","ETHUSD",1723377033888,3.9052,2658.0,2657.2,2.63432]
["bitfinex","ETHUSD",1723377034105,3.39052,2657.9,2657.0,2.63449]
["bitfinex","ETHUSD",1723377034303,2.63383,2657.8,2657.0,2.63447]
["bitfinex","ETHUSD",1723377034618,3.0,2657.7,2657.2,2.63432]
["bitfinex","ETHUSD",1723377034991,3.0,2657.7,2657.3,0.06887523]
["bitfinex","ETHUSD",1723377035401,3.0,2657.7,2657.2,2.63432]
["bitfinex","ETHUSD",1723377035615,3.0,2657.7,2657.4,0.0688358]
["bitfinex","ETHUSD",1723377035943,3.0,2657.7,2657.5,0.06879637]
["bitfinex","ETHUSD",1723377036152,3.0,2657.8,2657.5,0.06879637]
["bitfinex","ETHUSD",1723377036328,3.9052,2658.3,2657.4,2.63413]
["bitfinex","ETHUSD",1723377036642,2.63354,2658.1,2657.4,2.63408]
["bitfinex","ETHUSD",1723377036797,2.63353,2658.1,2657.3,2.63418]
["bitfinex","ETHUSD",1723377036993,2.63367,2657.9,2657.5,0.06878927]
["bitfinex","ETHUSD",1723377037227,3.0,2657.8,2657.5,0.06878927]
["bitfinex","ETHUSD",1723377037398,3.0,2657.8,2657.3,2.63418]
["bitfinex","ETHUSD",1723377037399,3.0,2658.0,2657.3,2.63418]
["bitfinex","ETHUSD",1723377037611,3.0,2658.0,2657.6,0.06874984]
["bitfinex","ETHUSD",1723377037808,3.0,2658.0,2657.4,0.07524689]
["bitfinex","ETHUSD",1723377038114,3.0,2658.2,2657.7,2.63376]
["bitfinex","ETHUSD",1723377038324,3.0,2658.2,2657.7,5.26755]
["bitfinex","ETHUSD",1723377038635,3.0,2658.2,2657.8,2.70217573]
["bitfinex","ETHUSD",1723377038832,2.7606467,2659.0,2657.9,2.63357]
["bitfinex","ETHUSD",1723377038833,22.12267,2658.9,2657.9,2.63357]
["bitfinex","ETHUSD",1723377039135,22.12267,2658.9,2657.9,3.7424]
["bitfinex","ETHUSD",1723377039136,7.3,2658.9,2657.9,3.7424]
["bitfinex","ETHUSD",1723377039344,0.1280467,2659.0,2657.9,3.7424]
["bitfinex","ETHUSD",1723377039345,2.7607067,2659.0,2658.4,2.6331]
["bitfinex","ETHUSD",1723377039547,2.7606767,2659.0,2658.5,0.07522264]
["bitfinex","ETHUSD",1723377039717,0.66885937,2659.0,2658.5,0.14325882]
["bitfinex","ETHUSD",1723377040198,2.63294,2658.7,2658.5,0.06803618]
["bitfinex","ETHUSD",1723377040399,4.168494,2658.6,2658.5,0.06803618]
["bitfinex","ETHUSD",1723377040638,4.168494,2658.6,2658.0,2.6335]
["bitfinex","ETHUSD",1723377040826,6.53816,2658.6,2658.5,0.06803618]
["bitfinex","ETHUSD",1723377041026,2.63341,2658.2,2657.6,6.37625]
["bitfinex","ETHUSD",1723377041341,2.63341,2658.2,2657.1,2.63442]
["bitfinex","ETHUSD",1723377041342,2.896851,2658.1,2657.4,5.26819]
["bitfinex","ETHUSD",1723377042244,2.896851,2658.1,2657.2,2.63434]
["bitfinex","ETHUSD",1723377042245,2.63377,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1723377042545,3.45862328,2657.8,2657.0,2.63447]
["bitfinex","ETHUSD",1723377042894,3.45862328,2657.8,2657.2,2.63433]
["bitfinex","ETHUSD",1723377043100,3.0,2657.7,2657.2,2.63429]
["bitfinex","ETHUSD",1723377043301,3.0,2657.7,2657.0,2.63448]
["bitfinex","ETHUSD",1723377043511,3.0,2657.7,2656.8,4.6032]
["bitfinex","ETHUSD",1723377043512,3.54081267,2657.7,2656.8,4.6032]
["bitfinex","ETHUSD",1723377043729,3.8089,2657.5,2656.8,2.63467]
["bitfinex","ETHUSD",1723377044059,3.8089,2657.5,2656.9,2.63464]
["bitfinex","ETHUSD",1723377044213,3.8089,2657.5,2657.0,2.63447]
["bitfinex","ETHUSD",1723377044214,3.0,2657.4,2657.0,2.63447]
["bitfinex","ETHUSD",1723377045265,3.0,2657.4,2657.1,2.63444]
["bitfinex","ETHUSD",1723377045423,3.0,2657.4,2656.9,0.526931]
["bitfinex","ETHUSD",1723377045629,2.63415,2657.4,2656.9,0.526931]
["bitfinex","ETHUSD",1723377045828,2.63415,2657.4,2656.6,2.63489]
["bitfinex","ETHUSD",1723377045829,3.0,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1723377046033,3.0,2657.7,2657.1,2.897884]
["bitfinex","ETHUSD",1723377046354,3.0,2657.7,2657.1,2.63444]
["bitfinex","ETHUSD",1723377046654,3.0,2657.7,2656.9,2.63459]
["bitfinex","ETHUSD",1723377046655,2.63397,2657.6,2656.9,2.63458]
["bitfinex","ETHUSD",1723377046817,2.63397,2657.6,2656.9,2.898039]
["bitfinex","ETHUSD",1723377047194,3.0,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377048172,5.63407,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377048514,3.0,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377049512,5.63408,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377049765,3.0,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377050258,5.63406,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377050414,3.0,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377050626,3.0,2657.7,2657.3,2.63418]
["bitfinex","ETHUSD",1723377050858,3.0,2657.7,2657.5,2.63403]
["bitfinex","ETHUSD",1723377051079,3.0,2657.7,2657.5,2.63399]
["bitfinex","ETHUSD",1723377051372,3.0,2657.7,2657.6,2.70098691]
["bitfinex","ETHUSD",1723377051936,3.0,2658.1,2657.6,0.06703691]
["bitfinex","ETHUSD",1723377052755,5.63352,2658.1,2657.6,0.06703691]
["bitfinex","ETHUSD",1723377053145,3.0,2658.1,2657.6,0.06703691]
["bitfinex","ETHUSD",1723377053324,3.0,2658.1,2657.6,2.70098691]
["bitfinex","ETHUSD",1723377053530,3.0,2658.1,2657.7,2.63384]
["bitfinex","ETHUSD",1723377053732,3.0,2658.1,2657.7,2.70083749]
["bitfinex","ETHUSD",1723377053926,3.0,2658.1,2657.7,0.06699749]
["bitfinex","ETHUSD",1723377054178,2.63356,2658.0,2657.3,5.26836]
["bitfinex","ETHUSD",1723377054329,3.0,2657.9,2657.3,5.26836]
["bitfinex","ETHUSD",1723377054530,3.0,2657.9,2657.8,0.06695807]
["bitfinex","ETHUSD",1723377054730,22.40345,2658.2,2657.5,2.63399]
["bitfinex","ETHUSD",1723377054731,3.0,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377055272,3.0,2658.1,2657.6,0.06703691]
["bitfinex","ETHUSD",1723377055631,3.0,2658.1,2657.6,2.70095691]
["bitfinex","ETHUSD",1723377056350,6.51941,2658.4,2657.8,2.63366]
["bitfinex","ETHUSD",1723377056547,2.633,2658.6,2658.0,2.63347]
["bitfinex","ETHUSD",1723377056856,2.63332,2658.3,2657.6,6.28078]
["bitfinex","ETHUSD",1723377057058,2.63332,2658.3,2657.4,2.6341]
["bitfinex","ETHUSD",1723377057267,2.63332,2658.3,2657.7,2.63377]
["bitfinex","ETHUSD",1723377057454,2.63332,2658.3,2657.5,3.91031]
["bitfinex","ETHUSD",1723377057455,3.8862,2658.2,2657.5,2.63399]
["bitfinex","ETHUSD",1723377057668,3.8862,2658.4,2657.6,2.63389]
["bitfinex","ETHUSD",1723377057981,5.63328,2658.3,2657.6,2.70092691]
["bitfinex","ETHUSD",1723377058141,2.63347,2658.1,2657.6,0.06703691]
["bitfinex","ETHUSD",1723377058552,2.63347,2658.1,2657.4,2.63406]
["bitfinex","ETHUSD",1723377058553,2.63347,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377058749,2.63347,2658.1,2657.6,0.526805]
["bitfinex","ETHUSD",1723377059175,3.0,2658.0,2657.4,2.63408]
["bitfinex","ETHUSD",1723377059389,3.0,2658.0,2657.2,6.28122]
["bitfinex","ETHUSD",1723377059703,6.52009,2657.7,2656.8,0.0008]
["bitfinex","ETHUSD",1723377059865,2.63378,2657.8,2657.1,2.63435]
["bitfinex","ETHUSD",1723377060064,2.63378,2657.8,2656.8,2.63547]
["bitfinex","ETHUSD",1723377060065,3.0,2657.7,2656.9,2.63458]
["bitfinex","ETHUSD",1723377060266,2.93401,2657.6,2656.9,2.63458]
["bitfinex","ETHUSD",1723377060477,3.0,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377060791,2.63421,2657.4,2656.8,0.0008]
["bitfinex","ETHUSD",1723377060961,3.8862,2657.4,2656.8,0.0008]
["bitfinex","ETHUSD",1723377061168,2.63445,2657.1,2656.8,0.0008]
["bitfinex","ETHUSD",1723377061490,2.63464,2656.9,2656.8,0.0008]
["bitfinex","ETHUSD",1723377061691,5.63464,2656.9,2656.8,0.0008]
["bitfinex","ETHUSD",1723377061856,8.26928,2656.9,2656.8,0.0008]
["bitfinex","ETHUSD",1723377062320,9.54984,2656.9,2656.8,0.0008]
["bitfinex","ETHUSD",1723377062519,6.9152,2656.9,2656.8,0.0008]
["bitfinex","ETHUSD",1723377063017,3.0,2656.9,2656.8,0.0008]
["bitfinex","ETHUSD",1723377063220,3.0,2657.1,2656.8,0.0008]
["bitfinex","ETHUSD",1723377064383,3.0,2657.1,2656.9,0.06760442]
["bitfinex","ETHUSD",1723377064579,3.0,2657.1,2656.8,0.0008]
["bitfinex","ETHUSD",1723377064818,3.0,2657.1,2657.0,0.06756497]
["bitfinex","ETHUSD",1723377065113,2.63423,2657.4,2657.0,0.06756497]
["bitfinex","ETHUSD",1723377065114,3.0,2657.3,2657.0,0.06756497]
["bitfinex","ETHUSD",1723377065322,3.0,2657.3,2656.8,2.63553]
["bitfinex","ETHUSD",1723377065484,6.552592,2657.4,2656.8,0.0008]
["bitfinex","ETHUSD",1723377065823,6.552512,2657.4,2656.8,0.0008]
["bitfinex","ETHUSD",1723377066035,7.3,2657.7,2657.1,2.63435]
["bitfinex","ETHUSD",1723377066389,2.63402,2657.6,2656.9,2.6346]
["bitfinex","ETHUSD",1723377066590,7.3,2657.7,2657.2,0.06748965]
["bitfinex","ETHUSD",1723377066797,7.3,2657.7,2656.8,4.63553]
["bitfinex","ETHUSD",1723377066798,2.63411,2657.5,2656.8,4.63553]
["bitfinex","ETHUSD",1723377067000,9.93388,2657.7,2656.9,2.70990027]
["bitfinex","ETHUSD",1723377067201,9.93388,2657.7,2656.9,2.70212422]
["bitfinex","ETHUSD",1723377067433,7.3,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1723377067729,7.3,2657.7,2657.2,2.70170591]
["bitfinex","ETHUSD",1723377067935,3.0,2657.6,2657.2,2.70170591]
["bitfinex","ETHUSD",1723377068316,3.0,2657.6,2657.2,2.70163591]
["bitfinex","ETHUSD",1723377069396,7.3,2657.7,2657.2,0.06737591]
["bitfinex","ETHUSD",1723377069705,7.3,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1723377069907,2.63333,2658.3,2657.8,0.06711802]
["bitfinex","ETHUSD",1723377070105,2.63333,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1723377070732,2.63333,2658.3,2657.6,2.7091168]
["bitfinex","ETHUSD",1723377070936,2.63365,2657.9,2657.2,2.63429]
["bitfinex","ETHUSD",1723377071151,5.63375,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1723377071301,5.63375,2657.8,2657.3,0.06704512]
["bitfinex","ETHUSD",1723377071503,3.0,2657.8,2657.3,2.63422]
["bitfinex","ETHUSD",1723377071702,3.0,2657.8,2657.4,0.06700569]
["bitfinex","ETHUSD",1723377071900,3.0,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1723377072125,3.563365,2657.8,2657.3,0.06704512]
["bitfinex","ETHUSD",1723377072301,3.563365,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1723377072501,3.563365,2657.8,2657.3,0.06704512]
["bitfinex","ETHUSD",1723377072700,3.563365,2657.8,2657.2,2.63428]
["bitfinex","ETHUSD",1723377072937,3.563365,2657.8,2657.4,2.63413]
["bitfinex","ETHUSD",1723377072938,0.563365,2657.8,2657.4,2.63413]
["bitfinex","ETHUSD",1723377073235,0.563365,2657.8,2657.5,0.0668276]
["bitfinex","ETHUSD",1723377073610,3.0,2658.0,2657.5,0.0668276]
["bitfinex","ETHUSD",1723377074009,3.0,2658.0,2657.4,2.63412]
["bitfinex","ETHUSD",1723377074339,3.0,2658.0,2657.5,2.7008076]
["bitfinex","ETHUSD",1723377074712,3.0,2658.0,2657.6,2.63395]
["bitfinex","ETHUSD",1723377075536,3.0,2658.0,2657.7,0.06674876]
["bitfinex","ETHUSD",1723377075744,7.3,2658.1,2657.7,0.06674876]
["bitfinex","ETHUSD",1723377075745,7.3,2658.1,2657.8,2.63369]
["bitfinex","ETHUSD",1723377075945,7.3,2658.1,2657.7,0.06674876]
["bitfinex","ETHUSD",1723377076104,7.3,2658.1,2657.8,0.06670934]
["bitfinex","ETHUSD",1723377076304,7.3,2658.1,2657.6,2.63387]
["bitfinex","ETHUSD",1723377076514,7.3,2658.1,2657.7,0.06674876]
["bitfinex","ETHUSD",1723377076712,0.73,2658.0,2657.7,0.06674876]
["bitfinex","ETHUSD",1723377076912,0.73,2658.0,2657.4,6.31319]
["bitfinex","ETHUSD",1723377076913,0.73,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1723377077119,0.73,2658.0,2657.7,0.06674876]
["bitfinex","ETHUSD",1723377077717,0.73,2658.0,2657.6,2.63388]
["bitfinex","ETHUSD",1723377077912,7.3,2658.1,2657.6,5.26778]
["bitfinex","ETHUSD",1723377078130,7.3,2658.1,2657.5,2.63403]
["bitfinex","ETHUSD",1723377078444,9.93348,2658.1,2657.6,0.06678818]
["bitfinex","ETHUSD",1723377078642,7.3,2658.1,2657.6,0.06678818]
["bitfinex","ETHUSD",1723377078940,7.3,2658.1,2657.7,2.63379]
["bitfinex","ETHUSD",1723377079149,3.0,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1723377080006,5.63332,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1723377080404,2.63342,2658.2,2657.5,2.63401]
["bitfinex","ETHUSD",1723377080716,3.0,2658.1,2657.8,0.06670934]
["bitfinex","ETHUSD",1723377080935,3.0,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377081156,3.0,2658.1,2657.6,0.06678818]
["bitfinex","ETHUSD",1723377081335,3.826686,2658.1,2657.6,0.06678818]
["bitfinex","ETHUSD",1723377081643,3.826686,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377081644,6.460226,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377082220,6.460166,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377082923,3.826686,2658.1,2657.7,2.63385]
["bitfinex","ETHUSD",1723377083127,3.0,2658.0,2657.7,2.63385]
["bitfinex","ETHUSD",1723377083341,5.63326,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1723377083859,5.63326,2658.3,2657.3,3.6791]
["bitfinex","ETHUSD",1723377083860,3.0,2658.3,2657.3,3.6791]
["bitfinex","ETHUSD",1723377084055,5.63326,2658.3,2657.6,2.63386]
["bitfinex","ETHUSD",1723377084257,5.63326,2658.3,2657.3,3.6791]
["bitfinex","ETHUSD",1723377084258,3.0,2658.3,2657.7,0.07524814]
["bitfinex","ETHUSD",1723377084427,3.0,2658.3,2658.0,2.63353]
["bitfinex","ETHUSD",1723377085049,3.0,2658.3,2657.8,2.63367]
["bitfinex","ETHUSD",1723377085259,0.3,2658.3,2657.8,2.63367]
["bitfinex","ETHUSD",1723377085443,0.3,2658.3,2657.9,0.06438939]
["bitfinex","ETHUSD",1723377085647,0.3,2658.3,2657.8,2.63367]
["bitfinex","ETHUSD",1723377086135,0.3,2658.3,2658.0,2.63349]
["bitfinex","ETHUSD",1723377086352,0.3,2658.3,2658.1,0.06417202]
["bitfinex","ETHUSD",1723377086548,3.0,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1723377086740,5.63312,2658.5,2657.8,6.42869]
["bitfinex","ETHUSD",1723377086942,5.63312,2658.5,2657.9,2.63359]
["bitfinex","ETHUSD",1723377087346,3.0,2658.5,2658.1,2.63343]
["bitfinex","ETHUSD",1723377087551,3.0,2658.6,2658.0,2.63349]
["bitfinex","ETHUSD",1723377088060,2.95,2658.6,2658.2,2.63335]
["bitfinex","ETHUSD",1723377088373,12.3180467,2659.0,2658.4,5.26623]
["bitfinex","ETHUSD",1723377088530,0.1280467,2659.0,2658.4,2.63308]
["bitfinex","ETHUSD",1723377088949,2.63266,2658.9,2658.4,2.63308]
["bitfinex","ETHUSD",1723377089179,2.63266,2658.9,2658.2,2.63327]
["bitfinex","ETHUSD",1723377089339,2.63283,2658.8,2658.5,0.06401441]
["bitfinex","ETHUSD",1723377089529,2.63266,2658.9,2658.2,2.63327]
["bitfinex","ETHUSD",1723377090228,3.0,2658.8,2658.2,2.63327]
["bitfinex","ETHUSD",1723377090429,3.0,2658.8,2658.4,2.63315]
["bitfinex","ETHUSD",1723377090749,3.0,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1723377090956,3.0,2658.9,2658.5,0.06401441]
["bitfinex","ETHUSD",1723377091129,2.63279,2658.8,2658.5,0.06401441]
["bitfinex","ETHUSD",1723377091333,5.6329,2658.7,2658.1,2.63339]
["bitfinex","ETHUSD",1723377091540,2.6329,2658.7,2658.2,0.06413261]
["bitfinex","ETHUSD",1723377091741,6.33237,2658.6,2658.2,0.06413261]
["bitfinex","ETHUSD",1723377091942,3.0,2658.5,2658.2,0.06413261]
["bitfinex","ETHUSD",1723377092281,3.0,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1723377092559,3.0,2658.5,2657.5,2.63397]
["bitfinex","ETHUSD",1723377092867,6.33291,2658.1,2657.5,2.63397]
["bitfinex","ETHUSD",1723377093073,3.0,2658.0,2657.5,2.63397]
["bitfinex","ETHUSD",1723377093271,3.0,2658.0,2657.6,0.0642661]
["bitfinex","ETHUSD",1723377093634,2.63366,2657.9,2657.6,0.0642661]
["bitfinex","ETHUSD",1723377093838,3.0,2657.8,2657.0,6.42952]
["bitfinex","ETHUSD",1723377094027,6.06617595,2657.8,2657.7,0.06422668]
["bitfinex","ETHUSD",1723377094250,6.06617595,2657.8,2657.1,2.63438]
["bitfinex","ETHUSD",1723377094451,2.63387,2657.7,2657.0,6.42948]
["bitfinex","ETHUSD",1723377094767,3.43242595,2657.8,2657.3,2.63419]
["bitfinex","ETHUSD",1723377094768,3.0,2657.6,2657.3,2.63419]
["bitfinex","ETHUSD",1723377095071,3.43242595,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1723377095283,3.6994,2657.6,2656.9,5.26917]
["bitfinex","ETHUSD",1723377095571,3.0,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1723377096168,3.633291,2657.5,2656.9,2.63456]
["bitfinex","ETHUSD",1723377096477,6.267401,2657.5,2656.9,2.63456]
["bitfinex","ETHUSD",1723377096691,2.63423,2657.4,2657.0,0.06496453]
["bitfinex","ETHUSD",1723377096842,3.43242595,2657.3,2657.0,0.06496453]
["bitfinex","ETHUSD",1723377097042,3.43242595,2657.3,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377097395,0.43242595,2657.3,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377097681,0.43242595,2657.3,2656.8,4.63351135]
["bitfinex","ETHUSD",1723377097868,3.0,2657.4,2656.9,2.69964397]
["bitfinex","ETHUSD",1723377098484,3.0,2657.4,2657.1,2.63438]
["bitfinex","ETHUSD",1723377098647,3.0,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377098842,3.563393,2657.6,2657.2,0.06488565]
["bitfinex","ETHUSD",1723377099376,2.63411,2657.5,2657.3,0.06484622]
["bitfinex","ETHUSD",1723377099587,2.63411,2657.5,2656.9,2.63463]
["bitfinex","ETHUSD",1723377099588,3.0,2657.4,2656.9,2.63463]
["bitfinex","ETHUSD",1723377099880,3.0,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1723377100086,3.0,2657.5,2657.0,2.69950453]
["bitfinex","ETHUSD",1723377100398,3.0,2657.5,2657.0,2.69945453]
["bitfinex","ETHUSD",1723377100681,6.197545,2657.5,2657.0,0.06496453]
["bitfinex","ETHUSD",1723377101245,3.6994,2657.4,2657.0,0.06496453]
["bitfinex","ETHUSD",1723377101444,3.0,2657.3,2657.0,0.06496453]
["bitfinex","ETHUSD",1723377101746,3.0,2657.3,2656.8,4.63347135]
["bitfinex","ETHUSD",1723377101940,3.0,2657.3,2657.1,0.06492509]
["bitfinex","ETHUSD",1723377102191,3.0,2657.3,2657.2,0.06488565]
["bitfinex","ETHUSD",1723377102344,3.0,2657.3,2656.9,2.63459]
["bitfinex","ETHUSD",1723377102545,9.93362,2658.0,2657.4,2.63407]
["bitfinex","ETHUSD",1723377102858,7.3,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1723377103187,9.93356,2658.0,2657.5,0.06476736]
["bitfinex","ETHUSD",1723377103541,7.3,2658.0,2657.5,0.06476736]
["bitfinex","ETHUSD",1723377103871,7.3,2658.0,2656.9,2.63461]
["bitfinex","ETHUSD",1723377103872,3.7879,2657.5,2656.9,2.63461]
["bitfinex","ETHUSD",1723377104079,3.7879,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1723377104385,3.0,2657.4,2657.0,2.69949453]
["bitfinex","ETHUSD",1723377104586,3.0,2657.4,2657.0,0.06496453]
["bitfinex","ETHUSD",1723377104746,6.576385,2657.4,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377104946,6.576385,2657.4,2656.9,0.06500397]
["bitfinex","ETHUSD",1723377105588,3.0,2657.4,2656.9,0.06500397]
["bitfinex","ETHUSD",1723377105771,3.0,2657.4,2656.9,2.69958397]
["bitfinex","ETHUSD",1723377106086,3.0,2657.4,2656.9,5.33416397]
["bitfinex","ETHUSD",1723377106243,3.0,2657.4,2656.9,2.69958397]
["bitfinex","ETHUSD",1723377106586,3.0,2657.4,2657.1,2.63443]
["bitfinex","ETHUSD",1723377107330,3.0,2657.4,2657.2,0.06488565]
["bitfinex","ETHUSD",1723377107585,3.67879,2657.4,2657.2,0.06488565]
["bitfinex","ETHUSD",1723377107890,3.0,2657.6,2657.2,0.06488565]
["bitfinex","ETHUSD",1723377108059,3.0,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1723377108383,3.0,2657.6,2657.3,0.06484622]
["bitfinex","ETHUSD",1723377108594,3.595516,2657.5,2657.1,0.06492509]
["bitfinex","ETHUSD",1723377108793,3.595516,2657.5,2656.8,4.63352135]
["bitfinex","ETHUSD",1723377108794,3.0,2657.4,2656.8,4.63352135]
["bitfinex","ETHUSD",1723377108949,0.6595516,2657.3,2657.2,0.06488565]
["bitfinex","ETHUSD",1723377109282,0.6595516,2657.3,2656.8,4.63352135]
["bitfinex","ETHUSD",1723377109498,2.6343,2657.3,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377109699,3.0,2657.2,2656.9,0.06500397]
["bitfinex","ETHUSD",1723377109986,2.634,2657.6,2657.2,2.63427]
["bitfinex","ETHUSD",1723377109987,3.0,2657.5,2657.2,2.63427]
["bitfinex","ETHUSD",1723377110394,6.61417,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1723377110395,3.9806,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1723377110749,3.9806,2658.0,2657.7,0.06481291]
["bitfinex","ETHUSD",1723377110949,2.63365,2657.9,2657.2,2.63433]
["bitfinex","ETHUSD",1723377111169,3.9806,2658.0,2657.3,2.6342]
["bitfinex","ETHUSD",1723377111401,7.3,2658.2,2657.5,2.63399]
["bitfinex","ETHUSD",1723377111888,5.63346,2658.1,2657.6,0.06485233]
["bitfinex","ETHUSD",1723377112087,2.63372,2657.9,2657.6,0.06485233]
["bitfinex","ETHUSD",1723377112296,3.9806,2657.7,2657.6,0.06485233]
["bitfinex","ETHUSD",1723377112452,7.575882,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1723377112653,3.0,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377113153,3.0,2657.6,2656.9,2.63458]
["bitfinex","ETHUSD",1723377113491,2.63428,2657.3,2656.6,2.63493]
["bitfinex","ETHUSD",1723377114255,3.9806,2657.2,2656.4,5.27018]
["bitfinex","ETHUSD",1723377114452,2.6345,2657.1,2656.2,2.63528]
["bitfinex","ETHUSD",1723377114683,5.63455,2657.0,2656.4,5.27019]
["bitfinex","ETHUSD",1723377114915,5.63455,2657.0,2656.4,2.63507]
["bitfinex","ETHUSD",1723377115395,5.63455,2657.0,2656.2,2.63529]
["bitfinex","ETHUSD",1723377115396,2.63464,2656.9,2656.3,2.6352]
["bitfinex","ETHUSD",1723377115581,5.63464,2656.9,2656.3,2.6352]
["bitfinex","ETHUSD",1723377115781,3.0,2656.9,2656.4,2.63513]
["bitfinex","ETHUSD",1723377116030,5.63455,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1723377116338,6.197922,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1723377116481,6.197922,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1723377116685,3.0,2657.0,2656.8,4.63351135]
["bitfinex","ETHUSD",1723377116898,2.63419,2657.4,2656.8,4.63351135]
["bitfinex","ETHUSD",1723377116899,3.0,2657.3,2656.8,4.63351135]
["bitfinex","ETHUSD",1723377117101,3.0,2657.3,2656.8,4.63346135]
["bitfinex","ETHUSD",1723377117525,3.0,2657.3,2656.9,2.63458]
["bitfinex","ETHUSD",1723377117728,3.0,2657.4,2656.9,2.63458]
["bitfinex","ETHUSD",1723377117889,3.0,2657.4,2656.8,4.63346135]
["bitfinex","ETHUSD",1723377118319,3.0,2657.4,2656.8,4.63345135]
["bitfinex","ETHUSD",1723377118501,3.0,2657.4,2656.8,7.26814135]
["bitfinex","ETHUSD",1723377118910,3.0,2657.4,2656.9,2.63462]
["bitfinex","ETHUSD",1723377119217,3.0,2657.4,2656.8,4.63345135]
["bitfinex","ETHUSD",1723377119218,3.0,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1723377119619,3.0,2657.4,2656.9,2.63457]
["bitfinex","ETHUSD",1723377119824,3.0,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377119996,3.961452,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377120387,3.0,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377121532,5.63396,2657.6,2656.8,4.63348135]
["bitfinex","ETHUSD",1723377121830,2.63417,2657.4,2656.8,4.63347135]
["bitfinex","ETHUSD",1723377122015,3.0,2657.3,2657.0,2.63448]
["bitfinex","ETHUSD",1723377122523,3.0,2657.6,2657.0,2.63448]
["bitfinex","ETHUSD",1723377122727,5.63397,2657.6,2657.0,2.63448]
["bitfinex","ETHUSD",1723377123225,1.30226812,2657.5,2657.0,2.63448]
["bitfinex","ETHUSD",1723377123443,6.858808,2657.6,2657.0,2.63448]
["bitfinex","ETHUSD",1723377123728,1.3022981,2657.5,2657.0,2.63448]
["bitfinex","ETHUSD",1723377123928,9.492828,2657.6,2656.8,4.63349135]
["bitfinex","ETHUSD",1723377123929,6.858808,2657.6,2656.8,4.63349135]
["bitfinex","ETHUSD",1723377124097,2.63418,2657.4,2656.9,2.63464]
["bitfinex","ETHUSD",1723377124426,3.0,2657.3,2656.8,4.63346135]
["bitfinex","ETHUSD",1723377124585,3.0,2657.3,2656.8,7.73148749]
["bitfinex","ETHUSD",1723377124785,3.0,2657.3,2656.8,5.09680749]
["bitfinex","ETHUSD",1723377125098,3.0,2657.3,2656.8,2.46212749]
["bitfinex","ETHUSD",1723377125308,2.63436,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377126034,2.63461,2657.0,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377126406,2.63464,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377126702,5.63464,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377127297,6.03880895,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377130239,3.40416895,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377130922,3.0,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377131231,23.6325,2657.3,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377131232,3.0,2657.2,2656.9,2.63463]
["bitfinex","ETHUSD",1723377131530,2.63399,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1723377131898,2.63399,2657.6,2657.2,0.06122863]
["bitfinex","ETHUSD",1723377132309,12.19,2657.7,2657.2,2.69555863]
["bitfinex","ETHUSD",1723377132514,7.3,2657.9,2657.4,2.63407]
["bitfinex","ETHUSD",1723377132731,18.80516,2658.2,2657.4,2.63407]
["bitfinex","ETHUSD",1723377132732,2.63351,2658.1,2657.5,0.643057]
["bitfinex","ETHUSD",1723377133032,2.63351,2658.1,2657.3,3.7965]
["bitfinex","ETHUSD",1723377133033,11.2818,2658.2,2657.6,0.06098204]
["bitfinex","ETHUSD",1723377133241,11.2818,2658.2,2657.0,6.43098]
["bitfinex","ETHUSD",1723377133242,2.63406,2657.5,2657.0,3.7965]
["bitfinex","ETHUSD",1723377133446,2.63406,2657.5,2656.8,4.63345135]
["bitfinex","ETHUSD",1723377133447,2.897576,2657.4,2656.8,4.63345135]
["bitfinex","ETHUSD",1723377133616,2.63412,2657.5,2657.1,0.06107256]
["bitfinex","ETHUSD",1723377133951,2.63412,2657.5,2656.8,4.63344135]
["bitfinex","ETHUSD",1723377134108,3.0,2657.4,2657.2,0.06103312]
["bitfinex","ETHUSD",1723377134309,3.0,2657.4,2657.0,2.63454]
["bitfinex","ETHUSD",1723377134511,3.0,2657.5,2657.0,0.72679813]
["bitfinex","ETHUSD",1723377134720,3.0,2657.5,2657.2,2.63429]
["bitfinex","ETHUSD",1723377135025,3.0,2657.5,2657.3,0.06099369]
["bitfinex","ETHUSD",1723377135238,3.0,2657.5,2657.2,2.63429]
["bitfinex","ETHUSD",1723377135549,3.0,2657.5,2657.4,0.06095426]
["bitfinex","ETHUSD",1723377135708,2.63415,2657.4,2657.3,0.06099369]
["bitfinex","ETHUSD",1723377135911,2.63415,2657.4,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377135912,2.63426,2657.3,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377136123,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377136323,3.0,2657.2,2656.9,0.06115144]
["bitfinex","ETHUSD",1723377136815,3.0,2657.2,2657.1,2.63445]
["bitfinex","ETHUSD",1723377137018,3.0,2657.5,2657.1,2.63445]
["bitfinex","ETHUSD",1723377137329,3.0,2657.5,2657.1,2.69552256]
["bitfinex","ETHUSD",1723377137565,3.0,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1723377137868,3.0,2657.5,2657.3,0.06099369]
["bitfinex","ETHUSD",1723377138074,3.0,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1723377138075,7.3,2657.6,2657.5,2.63405]
["bitfinex","ETHUSD",1723377138278,2.63355,2658.1,2657.5,2.63405]
["bitfinex","ETHUSD",1723377138434,7.3,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1723377138634,7.3,2658.2,2657.5,3.7965]
["bitfinex","ETHUSD",1723377138635,2.63348,2658.1,2657.5,3.7965]
["bitfinex","ETHUSD",1723377138876,7.3,2658.2,2657.7,0.06083598]
["bitfinex","ETHUSD",1723377138877,2.63377,2657.8,2657.7,0.06083598]
["bitfinex","ETHUSD",1723377139078,3.160512,2657.8,2657.2,6.4308]
["bitfinex","ETHUSD",1723377139239,2.63386,2657.7,2657.0,2.63446]
["bitfinex","ETHUSD",1723377139434,2.63399,2657.6,2657.0,2.63446]
["bitfinex","ETHUSD",1723377139641,2.63399,2657.6,2656.9,2.63458]
["bitfinex","ETHUSD",1723377139642,5.63413,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1723377140148,3.0,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1723377140337,3.9776392,2657.6,2657.0,5.26903]
["bitfinex","ETHUSD",1723377141160,3.9776392,2657.6,2656.8,4.63347135]
["bitfinex","ETHUSD",1723377141358,3.0,2657.6,2657.0,2.63447]
["bitfinex","ETHUSD",1723377141686,3.0,2657.6,2657.1,0.06109033]
["bitfinex","ETHUSD",1723377142288,3.0,2657.6,2657.1,2.69548033]
["bitfinex","ETHUSD",1723377142492,3.0,2657.6,2657.3,2.63419]
["bitfinex","ETHUSD",1723377142691,3.0,2657.8,2657.4,2.63414]
["bitfinex","ETHUSD",1723377142853,3.0,2658.0,2657.4,2.63414]
["bitfinex","ETHUSD",1723377143055,1.30209187,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1723377143252,3.0,2658.0,2657.5,2.69477639]
["bitfinex","ETHUSD",1723377143451,7.3,2658.2,2657.6,3.6675]
["bitfinex","ETHUSD",1723377143685,21.28002,2658.5,2657.8,2.63367]
["bitfinex","ETHUSD",1723377143886,1.30188252,2658.4,2657.8,2.63367]
["bitfinex","ETHUSD",1723377144089,18.6469,2658.5,2657.6,3.74274655]
["bitfinex","ETHUSD",1723377144090,16.0138,2658.5,2657.6,3.6675]
["bitfinex","ETHUSD",1723377144262,2.63352,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377144466,0.526693,2658.0,2657.5,2.63399]
["bitfinex","ETHUSD",1723377144700,0.526693,2658.0,2657.6,0.06068697]
["bitfinex","ETHUSD",1723377144927,3.0,2658.0,2657.6,0.06068697]
["bitfinex","ETHUSD",1723377145395,3.0,2658.0,2657.7,2.63383]
["bitfinex","ETHUSD",1723377145592,3.0,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1723377145792,3.0,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1723377145977,3.0,2658.4,2658.0,0.0605293]
["bitfinex","ETHUSD",1723377146385,3.0,2658.4,2658.0,2.6940793]
["bitfinex","ETHUSD",1723377146692,3.0,2658.4,2658.1,0.06033709]
["bitfinex","ETHUSD",1723377146853,3.0,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1723377147061,3.0,2658.4,2658.2,0.06029768]
["bitfinex","ETHUSD",1723377147385,3.0,2658.4,2657.9,2.6336]
["bitfinex","ETHUSD",1723377147560,3.0,2658.4,2658.0,0.0603765]
["bitfinex","ETHUSD",1723377148073,3.0,2658.4,2658.0,2.6938565]
["bitfinex","ETHUSD",1723377148273,3.0,2658.5,2658.0,2.6938565]
["bitfinex","ETHUSD",1723377148591,3.993289,2658.5,2658.0,2.6938565]
["bitfinex","ETHUSD",1723377149111,3.993289,2658.5,2658.0,2.63348]
["bitfinex","ETHUSD",1723377149403,3.993289,2658.5,2657.9,2.6336]
["bitfinex","ETHUSD",1723377149404,7.3,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1723377149767,7.3,2658.6,2658.4,0.06021888]
["bitfinex","ETHUSD",1723377149972,7.3,2658.6,2658.2,2.63331]
["bitfinex","ETHUSD",1723377150314,19.77,2658.9,2658.2,2.63331]
["bitfinex","ETHUSD",1723377150315,19.77,2658.9,2658.3,2.69349828]
["bitfinex","ETHUSD",1723377150818,19.77,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1723377151671,3.0,2658.8,2658.3,2.63324]
["bitfinex","ETHUSD",1723377151872,3.0,2658.8,2658.5,2.63296]
["bitfinex","ETHUSD",1723377152118,0.1280467,2659.0,2658.5,2.63296]
["bitfinex","ETHUSD",1723377152325,0.1280467,2659.0,2658.6,0.05996247]
["bitfinex","ETHUSD",1723377152618,0.1280467,2659.0,2658.6,2.69286247]
["bitfinex","ETHUSD",1723377152911,0.1280467,2659.0,2658.7,6.68316]
["bitfinex","ETHUSD",1723377153208,0.1280467,2659.0,2658.7,6.74263551]
["bitfinex","ETHUSD",1723377153524,0.1280467,2659.0,2658.7,0.05947551]
["bitfinex","ETHUSD",1723377153872,0.1280467,2659.0,2658.5,2.63296]
["bitfinex","ETHUSD",1723377154074,0.1280467,2659.0,2658.8,0.05943612]
["bitfinex","ETHUSD",1723377154376,0.1280467,2659.0,2658.5,3.3681214]
["bitfinex","ETHUSD",1723377154608,0.1280467,2659.0,2658.9,0.05939674]
["bitfinex","ETHUSD",1723377154912,0.1280467,2659.0,2658.7,2.63279]
["bitfinex","ETHUSD",1723377155100,0.1280467,2659.0,2658.8,0.263279]
["bitfinex","ETHUSD",1723377155424,2.63266,2658.9,2658.8,0.05932604]
["bitfinex","ETHUSD",1723377155608,2.63266,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1723377155609,5.63266,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1723377155774,3.0,2658.8,2658.4,4.0503]
["bitfinex","ETHUSD",1723377155974,3.0,2658.8,2658.6,2.63294]
["bitfinex","ETHUSD",1723377156226,0.1280467,2659.0,2658.7,0.05936543]
["bitfinex","ETHUSD",1723377156943,0.1280467,2659.0,2658.8,2.63275]
["bitfinex","ETHUSD",1723377157443,0.1280467,2659.0,2658.9,0.05928665]
["bitfinex","ETHUSD",1723377157642,0.1280467,2659.0,2658.5,0.668354]
["bitfinex","ETHUSD",1723377157810,3.1280467,2659.0,2658.9,0.05928665]
["bitfinex","ETHUSD",1723377158012,6.89989737,2659.0,2658.4,4.0503]
["bitfinex","ETHUSD",1723377158246,2.63293,2658.7,2658.5,0.05944422]
["bitfinex","ETHUSD",1723377158405,3.1280467,2659.0,2658.2,2.63329]
["bitfinex","ETHUSD",1723377158406,5.26547,2658.9,2658.2,2.63329]
["bitfinex","ETHUSD",1723377158601,3.0,2658.8,2658.3,0.05958693]
["bitfinex","ETHUSD",1723377158809,3.0,2658.8,2658.2,2.63329]
["bitfinex","ETHUSD",1723377159028,3.0,2658.8,2658.3,0.05958693]
["bitfinex","ETHUSD",1723377159210,3.0,2658.8,2658.2,2.63329]
["bitfinex","ETHUSD",1723377159544,3.0,2658.8,2658.5,2.63303]
["bitfinex","ETHUSD",1723377159705,3.1280467,2659.0,2658.5,2.63303]
["bitfinex","ETHUSD",1723377159903,3.1280467,2659.0,2658.6,0.05946874]
["bitfinex","ETHUSD",1723377162828,5.7606367,2659.0,2658.6,0.05946874]
["bitfinex","ETHUSD",1723377163002,6.59995037,2659.0,2658.3,5.26638]
["bitfinex","ETHUSD",1723377163203,2.63286,2658.7,2658.4,0.05954753]
["bitfinex","ETHUSD",1723377163402,2.63286,2658.7,2658.2,0.931698]
["bitfinex","ETHUSD",1723377163643,2.63286,2658.7,2658.3,0.05958693]
["bitfinex","ETHUSD",1723377163846,2.63286,2658.7,2658.1,2.6334]
["bitfinex","ETHUSD",1723377164162,2.63286,2658.7,2658.4,0.05954753]
["bitfinex","ETHUSD",1723377164308,2.63306,2658.5,2658.0,4.0503]
["bitfinex","ETHUSD",1723377164508,2.63306,2658.5,2657.9,2.63361]
["bitfinex","ETHUSD",1723377164710,2.63306,2658.5,2657.7,6.30851]
["bitfinex","ETHUSD",1723377164711,2.63313,2658.5,2657.7,6.30851]
["bitfinex","ETHUSD",1723377164952,5.26665,2658.3,2657.8,0.630851]
["bitfinex","ETHUSD",1723377165148,3.0,2658.2,2657.7,6.30851]
["bitfinex","ETHUSD",1723377165513,2.63347,2658.1,2657.5,5.26803]
["bitfinex","ETHUSD",1723377165848,3.0,2658.0,2657.5,2.634]
["bitfinex","ETHUSD",1723377166025,3.0,2658.0,2657.7,2.63382]
["bitfinex","ETHUSD",1723377166348,0.900158,2658.7,2658.0,2.6335]
["bitfinex","ETHUSD",1723377166349,3.0,2658.2,2658.0,2.6335]
["bitfinex","ETHUSD",1723377166511,6.36892,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1723377166512,2.63292,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1723377166714,3.0,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1723377170343,3.0,2658.6,2658.1,0.90168862]
["bitfinex","ETHUSD",1723377170556,5.63282,2658.8,2658.2,2.63335]
["bitfinex","ETHUSD",1723377170723,3.0,2658.8,2658.2,2.63335]
["bitfinex","ETHUSD",1723377170924,2.63287,2658.7,2658.3,0.05970057]
["bitfinex","ETHUSD",1723377171140,3.0,2658.6,2658.3,0.05970057]
["bitfinex","ETHUSD",1723377171357,3.0,2658.6,2658.2,2.63335]
["bitfinex","ETHUSD",1723377171623,3.0,2658.6,2658.3,0.05970057]
["bitfinex","ETHUSD",1723377171829,2.95,2658.6,2658.1,0.63082]
["bitfinex","ETHUSD",1723377172027,2.95,2658.6,2658.1,3.26427]
["bitfinex","ETHUSD",1723377172419,2.95,2658.6,2658.2,0.64951298]
["bitfinex","ETHUSD",1723377172622,2.95,2658.6,2658.2,3.28284298]
["bitfinex","ETHUSD",1723377173229,2.95,2658.6,2658.4,2.63315]
["bitfinex","ETHUSD",1723377173435,2.63277,2658.8,2658.3,0.05970057]
["bitfinex","ETHUSD",1723377173651,2.63277,2658.8,2658.2,3.223073]
["bitfinex","ETHUSD",1723377173862,2.63277,2658.8,2658.4,0.05966117]
["bitfinex","ETHUSD",1723377174027,3.0,2658.7,2658.3,0.44508987]
["bitfinex","ETHUSD",1723377174368,3.0,2658.7,2658.3,3.07828987]
["bitfinex","ETHUSD",1723377174528,3.0,2658.8,2658.3,3.07828987]
["bitfinex","ETHUSD",1723377175241,3.0,2658.8,2658.3,5.71148987]
["bitfinex","ETHUSD",1723377175548,3.0,2658.8,2658.3,3.07828987]
["bitfinex","ETHUSD",1723377176427,3.0,2658.8,2658.3,5.71148987]
["bitfinex","ETHUSD",1723377176622,3.0,2658.8,2658.4,0.63012629]
["bitfinex","ETHUSD",1723377176826,3.0,2658.8,2658.3,3.07827987]
["bitfinex","ETHUSD",1723377176827,3.0,2658.8,2658.5,0.05964307]
["bitfinex","ETHUSD",1723377177271,3.0,2658.8,2658.3,3.0185793]
["bitfinex","ETHUSD",1723377177272,3.0,2658.8,2658.3,3.09381254]
["bitfinex","ETHUSD",1723377177441,3.0,2658.9,2658.6,0.05960368]
["bitfinex","ETHUSD",1723377177641,3.0,2658.9,2658.4,3.9984]
["bitfinex","ETHUSD",1723377177842,3.0,2658.9,2658.7,0.05956428]
["bitfinex","ETHUSD",1723377178043,3.0,2658.9,2658.5,3.33474593]
["bitfinex","ETHUSD",1723377178347,3.0,2658.9,2658.5,0.70169593]
["bitfinex","ETHUSD",1723377179166,3.0,2658.9,2658.3,3.0185593]
["bitfinex","ETHUSD",1723377179356,3.0,2658.9,2658.6,0.05960368]
["bitfinex","ETHUSD",1723377179558,2.63281,2658.8,2658.3,0.3853893]
["bitfinex","ETHUSD",1723377179871,2.63281,2658.8,2658.4,0.05968247]
["bitfinex","ETHUSD",1723377179872,4.30168655,2658.7,2658.4,0.05968247]
["bitfinex","ETHUSD",1723377180078,4.30168655,2658.7,2658.2,2.63328]
["bitfinex","ETHUSD",1723377180079,1.30168655,2658.6,2658.2,2.63328]
["bitfinex","ETHUSD",1723377180241,3.0,2658.7,2658.5,0.05964307]
["bitfinex","ETHUSD",1723377180567,3.0,2658.7,2658.3,3.159865]
["bitfinex","ETHUSD",1723377180770,3.0,2658.7,2658.6,0.05960368]
["bitfinex","ETHUSD",1723377180957,3.0,2658.7,2658.3,2.63319]
["bitfinex","ETHUSD",1723377180958,4.30165086,2658.7,2658.3,2.63319]
["bitfinex","ETHUSD",1723377181158,3.0,2658.7,2658.6,0.05960368]
["bitfinex","ETHUSD",1723377181364,3.0,2658.7,2658.3,2.63319]
["bitfinex","ETHUSD",1723377181365,4.30166283,2658.7,2658.3,2.63319]
["bitfinex","ETHUSD",1723377181564,3.0,2658.7,2658.1,2.63338]
["bitfinex","ETHUSD",1723377182661,3.9347206,2658.6,2657.9,9.26556]
["bitfinex","ETHUSD",1723377182836,5.63313,2658.5,2657.9,6.63196]
["bitfinex","ETHUSD",1723377183580,2.63316,2658.4,2657.9,6.63196]
["bitfinex","ETHUSD",1723377183870,2.63316,2658.4,2657.9,7.558541]
["bitfinex","ETHUSD",1723377184072,3.0,2658.3,2657.9,7.558541]
["bitfinex","ETHUSD",1723377185172,3.07943024,2659.3,2657.9,7.558541]
["bitfinex","ETHUSD",1723377185173,13.96172,2658.8,2658.2,2.63336]
["bitfinex","ETHUSD",1723377185472,3.93464578,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1723377185678,4.30178578,2658.6,2658.2,2.63335]
["bitfinex","ETHUSD",1723377185886,4.30178578,2658.6,2658.2,0.53421259]
["bitfinex","ETHUSD",1723377185887,5.63297,2658.6,2658.2,0.53421259]
["bitfinex","ETHUSD",1723377186175,5.63297,2658.6,2657.9,3.9984]
["bitfinex","ETHUSD",1723377186338,2.63312,2658.5,2657.9,6.63204]
["bitfinex","ETHUSD",1723377186534,5.63318,2658.4,2657.9,4.92497]
["bitfinex","ETHUSD",1723377186734,5.63318,2658.4,2658.0,0.05997505]
["bitfinex","ETHUSD",1723377187669,3.0,2658.4,2658.0,2.69344505]
["bitfinex","ETHUSD",1723377187834,5.63306,2658.5,2658.0,2.69344505]
["bitfinex","ETHUSD",1723377190070,3.7814,2658.3,2658.0,0.05997505]
["bitfinex","ETHUSD",1723377190239,2.63367,2657.9,2657.3,6.68393]
["bitfinex","ETHUSD",1723377190442,2.63376,2657.8,2657.2,2.63427]
["bitfinex","ETHUSD",1723377190634,2.63376,2657.8,2657.2,3.566117]
["bitfinex","ETHUSD",1723377190857,2.63376,2657.8,2657.3,0.05633003]
["bitfinex","ETHUSD",1723377191060,2.63376,2657.8,2657.2,3.566117]
["bitfinex","ETHUSD",1723377191262,2.63376,2657.8,2657.4,0.0562906]
["bitfinex","ETHUSD",1723377191448,2.63376,2657.8,2657.2,3.566117]
["bitfinex","ETHUSD",1723377191651,2.63376,2657.8,2657.5,0.05625117]
["bitfinex","ETHUSD",1723377191652,5.26759,2657.8,2657.5,0.05625117]
["bitfinex","ETHUSD",1723377191977,6.07000395,2657.8,2657.0,6.68416]
["bitfinex","ETHUSD",1723377192179,6.07000395,2657.8,2657.6,0.05621175]
["bitfinex","ETHUSD",1723377192180,2.63376,2657.8,2657.6,0.05621175]
["bitfinex","ETHUSD",1723377192362,2.63391,2657.7,2657.1,2.63436]
["bitfinex","ETHUSD",1723377192677,2.63391,2657.7,2657.2,0.05636946]
["bitfinex","ETHUSD",1723377192852,2.63376,2657.8,2657.2,3.62818841]
["bitfinex","ETHUSD",1723377194288,3.7814,2657.9,2657.3,2.63419]
["bitfinex","ETHUSD",1723377194442,3.0,2657.8,2657.3,2.69052003]
["bitfinex","ETHUSD",1723377196866,5.63378,2657.8,2657.3,2.69052003]
["bitfinex","ETHUSD",1723377197067,5.63378,2657.8,2657.3,3.05332093]
["bitfinex","ETHUSD",1723377198865,5.63378,2657.8,2657.3,0.05633003]
["bitfinex","ETHUSD",1723377199077,5.63378,2657.8,2657.1,2.63436]
["bitfinex","ETHUSD",1723377199269,5.63378,2657.8,2657.4,0.0564256]
["bitfinex","ETHUSD",1723377199466,5.63378,2657.8,2657.1,2.63436]
["bitfinex","ETHUSD",1723377199677,2.63387,2657.7,2657.5,0.05638617]
["bitfinex","ETHUSD",1723377199851,2.63387,2657.7,2657.1,5.26875]
["bitfinex","ETHUSD",1723377200053,3.0,2657.6,2657.2,2.63435]
["bitfinex","ETHUSD",1723377200291,3.0,2657.6,2657.0,4.0497]
["bitfinex","ETHUSD",1723377200292,2.6341,2657.5,2657.0,4.0497]
["bitfinex","ETHUSD",1723377200495,3.0,2657.6,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377200680,7.3,2657.8,2656.9,2.63463]
["bitfinex","ETHUSD",1723377200681,3.7814,2657.4,2656.9,2.63463]
["bitfinex","ETHUSD",1723377200988,5.63387,2657.7,2656.9,2.63459]
["bitfinex","ETHUSD",1723377200989,2.63405,2657.5,2656.9,2.63459]
["bitfinex","ETHUSD",1723377201190,3.0,2657.3,2656.9,2.63458]
["bitfinex","ETHUSD",1723377201404,3.0,2657.3,2656.9,3.50288613]
["bitfinex","ETHUSD",1723377201601,3.0,2657.4,2656.9,3.50288613]
["bitfinex","ETHUSD",1723377201801,3.0,2657.4,2657.0,0.05658334]
["bitfinex","ETHUSD",1723377202007,5.63417,2657.4,2657.0,0.05658334]
["bitfinex","ETHUSD",1723377202379,2.63425,2657.3,2657.0,0.05658334]
["bitfinex","ETHUSD",1723377202581,3.0,2657.2,2657.0,0.05658334]
["bitfinex","ETHUSD",1723377202781,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377203010,3.0,2657.2,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377203205,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377203407,3.0,2657.2,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377203584,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377203585,3.0,2657.2,2656.8,4.63350135]
["bitfinex","ETHUSD",1723377203783,3.0,2657.2,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377203988,3.0,2657.2,2656.8,4.63350135]
["bitfinex","ETHUSD",1723377204212,3.0,2657.2,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377204371,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377204372,5.63436,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377204571,5.63436,2657.2,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377204817,3.826861,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377205044,3.0,2657.2,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377205174,5.63424,2657.4,2656.9,4.0023]
["bitfinex","ETHUSD",1723377205375,5.63424,2657.4,2657.1,0.0565439]
["bitfinex","ETHUSD",1723377205571,5.63424,2657.4,2656.9,4.0023]
["bitfinex","ETHUSD",1723377205987,5.63424,2657.4,2657.0,0.05658334]
["bitfinex","ETHUSD",1723377207131,5.63424,2657.4,2656.9,4.0023]
["bitfinex","ETHUSD",1723377207823,2.63426,2657.3,2656.8,4.63347135]
["bitfinex","ETHUSD",1723377208019,3.0,2657.2,2656.8,4.63347135]
["bitfinex","ETHUSD",1723377208225,3.0,2657.2,2656.9,0.05677202]
["bitfinex","ETHUSD",1723377208818,3.0,2657.3,2656.9,0.05677202]
["bitfinex","ETHUSD",1723377209522,5.63425,2657.3,2656.9,0.05677202]
["bitfinex","ETHUSD",1723377209724,2.63435,2657.2,2656.9,0.05677202]
["bitfinex","ETHUSD",1723377210026,2.63435,2657.2,2657.0,0.05673257]
["bitfinex","ETHUSD",1723377210428,2.63435,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377210596,2.63435,2657.2,2657.1,0.05669313]
["bitfinex","ETHUSD",1723377210796,5.63435,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377210992,2.63435,2657.2,2657.1,0.05669313]
["bitfinex","ETHUSD",1723377211338,2.63435,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377211339,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377211522,3.0,2657.2,2657.1,0.05669313]
["bitfinex","ETHUSD",1723377211693,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377211893,3.0,2657.2,2657.1,0.05669313]
["bitfinex","ETHUSD",1723377212229,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377212586,3.0,2657.2,2657.0,2.63446]
["bitfinex","ETHUSD",1723377212737,3.0,2657.5,2657.0,6.31156]
["bitfinex","ETHUSD",1723377212895,3.0,2657.5,2657.1,0.05669313]
["bitfinex","ETHUSD",1723377213922,3.0,2657.5,2657.1,2.69113313]
["bitfinex","ETHUSD",1723377214120,3.0,2657.6,2657.1,0.95696244]
["bitfinex","ETHUSD",1723377214321,5.63396,2657.6,2657.1,0.05669313]
["bitfinex","ETHUSD",1723377214709,3.0,2657.6,2657.1,2.69112313]
["bitfinex","ETHUSD",1723377214904,3.0,2657.6,2657.3,2.63419]
["bitfinex","ETHUSD",1723377215131,27.07,2657.8,2657.3,3.43015531]
["bitfinex","ETHUSD",1723377215132,3.0,2657.7,2657.3,3.43015531]
["bitfinex","ETHUSD",1723377215337,7.28601789,2658.1,2657.4,0.05657483]
["bitfinex","ETHUSD",1723377215492,7.28601789,2658.1,2657.3,0.79596531]
["bitfinex","ETHUSD",1723377215493,2.63362,2658.0,2657.3,2.63417]
["bitfinex","ETHUSD",1723377215698,2.63362,2658.0,2657.5,0.05653541]
["bitfinex","ETHUSD",1723377215998,7.28601789,2658.1,2657.0,6.31156]
["bitfinex","ETHUSD",1723377215999,2.63395,2657.6,2657.0,6.31156]
["bitfinex","ETHUSD",1723377216397,2.63395,2657.6,2657.0,8.94605]
["bitfinex","ETHUSD",1723377216615,2.63395,2657.6,2657.1,0.894605]
["bitfinex","ETHUSD",1723377216903,8.26765,2657.8,2657.1,3.58566813]
["bitfinex","ETHUSD",1723377217106,3.0,2657.7,2657.1,3.58566813]
["bitfinex","ETHUSD",1723377217336,3.0,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1723377217650,3.0,2657.7,2657.2,2.6909937]
["bitfinex","ETHUSD",1723377219014,3.0,2657.7,2657.4,2.63407]
["bitfinex","ETHUSD",1723377219221,3.0,2657.9,2657.4,2.63407]
["bitfinex","ETHUSD",1723377219539,3.0,2657.9,2657.5,0.05653541]
["bitfinex","ETHUSD",1723377219743,3.0,2657.9,2657.5,2.69057541]
["bitfinex","ETHUSD",1723377221441,3.0,2657.9,2657.6,2.63393]
["bitfinex","ETHUSD",1723377221648,3.0,2658.1,2657.5,5.32456541]
["bitfinex","ETHUSD",1723377221810,3.0,2658.1,2657.7,0.05653822]
["bitfinex","ETHUSD",1723377222008,5.63348,2658.1,2657.6,0.05657764]
["bitfinex","ETHUSD",1723377222349,5.63348,2658.1,2657.7,0.0558458]
["bitfinex","ETHUSD",1723377222510,5.63348,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377222838,5.63348,2658.1,2657.8,0.05580638]
["bitfinex","ETHUSD",1723377223043,6.460168,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377223218,6.460168,2658.1,2657.9,0.05576696]
["bitfinex","ETHUSD",1723377223219,5.63348,2658.1,2657.9,0.05576696]
["bitfinex","ETHUSD",1723377223546,5.63348,2658.1,2658.0,0.05572755]
["bitfinex","ETHUSD",1723377223862,5.63348,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377224061,5.63348,2658.1,2658.0,0.05572755]
["bitfinex","ETHUSD",1723377224429,5.63348,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377224629,5.63348,2658.1,2658.0,0.05572755]
["bitfinex","ETHUSD",1723377224832,6.460168,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377225028,5.63348,2658.1,2658.0,0.05572755]
["bitfinex","ETHUSD",1723377225240,5.63348,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377225745,5.63348,2658.1,2657.6,0.05588522]
["bitfinex","ETHUSD",1723377226752,2.63356,2658.0,2657.6,0.05588522]
["bitfinex","ETHUSD",1723377226956,3.0,2657.9,2657.6,0.05588522]
["bitfinex","ETHUSD",1723377227455,2.6334,2658.2,2657.6,0.05588522]
["bitfinex","ETHUSD",1723377227456,5.63346,2658.1,2657.6,0.05588522]
["bitfinex","ETHUSD",1723377227669,2.63362,2658.0,2657.6,0.05588522]
["bitfinex","ETHUSD",1723377227958,3.0,2657.9,2657.1,2.63438]
["bitfinex","ETHUSD",1723377228158,2.63391,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1723377228462,3.0,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377231130,3.0,2657.6,2657.1,5.26877]
["bitfinex","ETHUSD",1723377231559,3.0,2657.6,2657.2,0.05604294]
["bitfinex","ETHUSD",1723377233973,3.0,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1723377234132,3.0,2657.6,2657.2,2.63434]
["bitfinex","ETHUSD",1723377234334,3.0,2657.7,2657.3,2.63423]
["bitfinex","ETHUSD",1723377234735,3.0,2657.7,2657.3,5.26842]
["bitfinex","ETHUSD",1723377234958,3.0,2657.7,2657.4,0.05604581]
["bitfinex","ETHUSD",1723377235157,3.0,2657.7,2657.2,2.63427]
["bitfinex","ETHUSD",1723377235544,6.47132,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377235775,6.47132,2657.6,2657.3,0.05428991]
["bitfinex","ETHUSD",1723377235980,3.8373,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377236184,3.8373,2657.6,2657.4,0.05245375]
["bitfinex","ETHUSD",1723377236365,3.8373,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377236678,6.47126,2657.6,2657.5,0.05247108]
["bitfinex","ETHUSD",1723377236968,6.47126,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377237174,6.47126,2657.6,2657.5,0.05247108]
["bitfinex","ETHUSD",1723377237340,9.47126,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377237541,6.47126,2657.6,2657.5,0.05247108]
["bitfinex","ETHUSD",1723377237753,9.47126,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377237937,5.63385,2657.7,2657.5,0.05247108]
["bitfinex","ETHUSD",1723377238137,5.63385,2657.7,2657.1,5.26883]
["bitfinex","ETHUSD",1723377238377,5.63385,2657.7,2657.2,3.7306]
["bitfinex","ETHUSD",1723377238549,5.63385,2657.7,2657.2,3.78325322]
["bitfinex","ETHUSD",1723377238754,5.63385,2657.7,2657.2,6.41759322]
["bitfinex","ETHUSD",1723377239183,3.0,2657.7,2657.3,2.63423]
["bitfinex","ETHUSD",1723377239481,3.0,2657.7,2657.3,2.68684379]
["bitfinex","ETHUSD",1723377241185,5.63385,2657.7,2657.3,0.05261379]
["bitfinex","ETHUSD",1723377241482,6.47142,2657.5,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377241680,5.63389,2657.7,2657.4,0.05250341]
["bitfinex","ETHUSD",1723377241987,5.63389,2657.7,2657.2,3.8907]
["bitfinex","ETHUSD",1723377242285,1.30222437,2657.6,2657.2,3.8907]
["bitfinex","ETHUSD",1723377242638,1.30222437,2657.6,2657.3,0.05263862]
["bitfinex","ETHUSD",1723377242639,2.63395,2657.6,2657.3,0.05263862]
["bitfinex","ETHUSD",1723377242784,3.0,2657.5,2657.3,0.05263862]
["bitfinex","ETHUSD",1723377242961,3.0,2657.5,2657.0,6.52515]
["bitfinex","ETHUSD",1723377243158,3.0,2657.5,2657.4,0.05259919]
["bitfinex","ETHUSD",1723377243359,5.63401,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1723377243566,5.63401,2657.6,2657.4,0.05259919]
["bitfinex","ETHUSD",1723377243765,2.63407,2657.5,2657.0,3.8907]
["bitfinex","ETHUSD",1723377243969,3.0,2657.4,2657.0,3.8907]
["bitfinex","ETHUSD",1723377244163,3.0,2657.4,2657.1,0.05271749]
["bitfinex","ETHUSD",1723377246769,5.2687,2657.2,2657.1,0.05271749]
["bitfinex","ETHUSD",1723377246968,5.2687,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377246969,2.63463,2657.0,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377247168,5.63464,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377247563,6.461567,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377248058,9.096207,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377248599,12.808107,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377249911,14.11078596,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377250259,12.808107,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377250797,2.63432,2657.3,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377251293,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377251855,5.63436,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377252497,3.0,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377252700,5.63427,2657.3,2656.8,4.63352135]
["bitfinex","ETHUSD",1723377253401,7.3,2657.8,2657.1,3.6729]
["bitfinex","ETHUSD",1723377253899,2.63414,2657.5,2656.9,2.63463]
["bitfinex","ETHUSD",1723377254197,2.63414,2657.5,2657.0,0.05125319]
["bitfinex","ETHUSD",1723377254400,5.26827,2657.5,2657.0,0.05125319]
["bitfinex","ETHUSD",1723377254603,2.63421,2657.4,2657.0,0.05125319]
["bitfinex","ETHUSD",1723377254779,2.63421,2657.4,2656.8,5.67168135]
["bitfinex","ETHUSD",1723377255114,2.63421,2657.4,2657.1,0.05121375]
["bitfinex","ETHUSD",1723377255275,2.63421,2657.4,2656.8,5.67168135]
["bitfinex","ETHUSD",1723377255466,2.63425,2657.3,2657.2,0.05117432]
["bitfinex","ETHUSD",1723377255664,2.63426,2657.3,2656.8,5.67168135]
["bitfinex","ETHUSD",1723377255864,2.63426,2657.3,2656.8,6.76580649]
["bitfinex","ETHUSD",1723377256179,5.26842,2657.4,2656.8,9.40054649]
["bitfinex","ETHUSD",1723377256376,5.26843,2657.4,2656.8,9.40054649]
["bitfinex","ETHUSD",1723377256567,2.63426,2657.3,2656.8,6.76580649]
["bitfinex","ETHUSD",1723377257502,2.63445,2657.1,2656.8,5.67168135]
["bitfinex","ETHUSD",1723377257668,5.63438,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377258006,2.63461,2657.0,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377258494,2.6346,2657.0,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377259174,5.6344,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377259991,3.0,2657.2,2656.8,2.72563149]
["bitfinex","ETHUSD",1723377260211,2.63405,2657.5,2656.9,6.30748]
["bitfinex","ETHUSD",1723377260212,3.0,2657.4,2656.9,6.30748]
["bitfinex","ETHUSD",1723377260512,5.63417,2657.4,2656.9,6.30748]
["bitfinex","ETHUSD",1723377260804,8.26838,2657.4,2656.9,3.6729]
["bitfinex","ETHUSD",1723377261009,2.6344,2657.2,2656.9,3.6729]
["bitfinex","ETHUSD",1723377261180,2.6344,2657.2,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377261597,2.6344,2657.2,2656.9,0.05135637]
["bitfinex","ETHUSD",1723377263095,2.63426,2657.3,2656.9,0.05135637]
["bitfinex","ETHUSD",1723377263377,3.0,2657.2,2656.9,0.05135637]
["bitfinex","ETHUSD",1723377264200,3.0,2657.2,2656.9,2.68597637]
["bitfinex","ETHUSD",1723377264403,3.0,2657.3,2656.9,2.68597637]
["bitfinex","ETHUSD",1723377265505,3.0,2657.3,2657.0,4.0484]
["bitfinex","ETHUSD",1723377265707,9.9338,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1723377265899,9.9338,2657.8,2657.2,3.566012]
["bitfinex","ETHUSD",1723377266412,7.3,2657.8,2657.3,2.68535862]
["bitfinex","ETHUSD",1723377266574,7.3,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377266910,7.3,2657.8,2657.5,0.05111976]
["bitfinex","ETHUSD",1723377268032,3.0,2657.7,2657.5,0.05111976]
["bitfinex","ETHUSD",1723377268830,2.63337,2658.2,2657.5,2.68510976]
["bitfinex","ETHUSD",1723377268979,3.93557844,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1723377269184,2.63351,2658.1,2657.6,0.05091393]
["bitfinex","ETHUSD",1723377270089,5.63363,2658.0,2657.6,0.05091393]
["bitfinex","ETHUSD",1723377270278,2.63366,2657.9,2657.6,0.05091393]
["bitfinex","ETHUSD",1723377270473,5.63363,2658.0,2657.4,3.9583]
["bitfinex","ETHUSD",1723377272117,2.63375,2657.8,2657.5,0.05095336]
["bitfinex","ETHUSD",1723377272323,2.63388,2657.7,2657.4,3.9583]
["bitfinex","ETHUSD",1723377272481,2.63375,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377272702,2.63375,2657.8,2657.5,0.05095336]
["bitfinex","ETHUSD",1723377272905,5.26756,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377273133,5.26759,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377273305,2.63375,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377273519,5.26757,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377273726,2.63375,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377274453,5.26756,2657.8,2657.4,3.9583]
["bitfinex","ETHUSD",1723377274621,2.63366,2657.9,2657.4,3.9583]
["bitfinex","ETHUSD",1723377275120,2.63366,2657.9,2657.4,6.59245]
["bitfinex","ETHUSD",1723377275617,5.63356,2658.0,2657.5,2.68482339]
["bitfinex","ETHUSD",1723377276609,8.26718,2658.0,2657.5,2.68482339]
["bitfinex","ETHUSD",1723377277054,5.63356,2658.0,2657.5,2.68482339]
["bitfinex","ETHUSD",1723377278521,3.0,2658.0,2657.7,2.63378]
["bitfinex","ETHUSD",1723377278722,3.0,2658.1,2657.8,2.63369]
["bitfinex","ETHUSD",1723377278928,3.0,2658.2,2657.8,2.63369]
["bitfinex","ETHUSD",1723377279246,3.0,2658.3,2657.9,0.05057615]
["bitfinex","ETHUSD",1723377279823,3.0,2658.3,2657.9,2.68420615]
["bitfinex","ETHUSD",1723377280959,3.0,2658.3,2658.0,2.63354]
["bitfinex","ETHUSD",1723377281267,5.63317,2658.4,2657.8,3.56376122]
["bitfinex","ETHUSD",1723377281418,5.63321,2658.4,2657.6,6.59219]
["bitfinex","ETHUSD",1723377281619,2.63352,2658.1,2657.6,6.59219]
["bitfinex","ETHUSD",1723377281936,2.63358,2658.0,2657.7,0.05052755]
["bitfinex","ETHUSD",1723377284762,3.9809,2658.2,2657.7,0.05052755]
["bitfinex","ETHUSD",1723377284919,2.63375,2657.8,2657.7,0.05052755]
["bitfinex","ETHUSD",1723377285119,2.63398,2657.6,2657.3,3.9813]
["bitfinex","ETHUSD",1723377286057,5.26801,2657.6,2657.1,6.61568]
["bitfinex","ETHUSD",1723377286390,2.63406,2657.5,2657.1,4.508199]
["bitfinex","ETHUSD",1723377286658,6.61479,2657.7,2657.1,4.508199]
["bitfinex","ETHUSD",1723377286824,2.63389,2657.7,2657.1,7.142589]
["bitfinex","ETHUSD",1723377289198,3.0,2657.8,2657.4,2.63415]
["bitfinex","ETHUSD",1723377289384,3.0,2657.8,2657.2,6.2462939]
["bitfinex","ETHUSD",1723377289385,3.0,2657.7,2657.2,6.2462939]
["bitfinex","ETHUSD",1723377289562,3.0,2657.7,2657.3,2.63423]
["bitfinex","ETHUSD",1723377289758,3.0,2657.8,2657.3,3.65697839]
["bitfinex","ETHUSD",1723377290268,3.0,2657.8,2657.4,6.45899]
["bitfinex","ETHUSD",1723377290465,3.0,2657.9,2657.4,6.45899]
["bitfinex","ETHUSD",1723377290860,5.63366,2657.9,2657.4,3.8249]
["bitfinex","ETHUSD",1723377291177,2.63376,2657.8,2657.4,3.8249]
["bitfinex","ETHUSD",1723377291388,3.0,2657.7,2657.4,3.8249]
["bitfinex","ETHUSD",1723377291600,3.0,2657.7,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377291794,3.0,2657.8,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377292776,3.0,2657.8,2657.5,3.33569281]
["bitfinex","ETHUSD",1723377293112,3.0,2658.0,2657.5,3.33569281]
["bitfinex","ETHUSD",1723377293308,5.63356,2658.0,2657.5,3.33569281]
["bitfinex","ETHUSD",1723377293512,5.63356,2658.0,2657.5,2.68471074]
["bitfinex","ETHUSD",1723377294007,3.0,2658.0,2657.5,2.68471074]
["bitfinex","ETHUSD",1723377294201,5.63356,2658.0,2657.5,2.68471074]
["bitfinex","ETHUSD",1723377294506,5.63356,2658.0,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377298401,2.63368,2657.9,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377298715,3.0,2657.8,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377300523,5.6338,2657.8,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377300727,3.0,2657.8,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377304009,5.63356,2658.0,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377304208,2.63366,2657.9,2657.5,0.05068074]
["bitfinex","ETHUSD",1723377304522,3.0,2658.0,2657.6,6.31865]
["bitfinex","ETHUSD",1723377304923,5.63364,2658.0,2657.7,0.05066914]
["bitfinex","ETHUSD",1723377305822,2.63368,2657.9,2657.7,0.05066914]
["bitfinex","ETHUSD",1723377306023,3.0,2657.8,2657.6,3.6847]
["bitfinex","ETHUSD",1723377306216,5.63376,2657.8,2657.6,3.6847]
["bitfinex","ETHUSD",1723377306630,2.63385,2657.7,2657.2,3.8838]
["bitfinex","ETHUSD",1723377306838,5.63376,2657.8,2657.3,0.05079853]
["bitfinex","ETHUSD",1723377307046,2.63415,2657.4,2657.3,0.05079853]
["bitfinex","ETHUSD",1723377307337,2.63425,2657.3,2656.8,8.51730135]
["bitfinex","ETHUSD",1723377307501,2.63425,2657.3,2656.8,5.88258135]
["bitfinex","ETHUSD",1723377307502,2.6344,2657.2,2656.8,5.88258135]
["bitfinex","ETHUSD",1723377307705,3.7482,2657.6,2656.8,5.88258135]
["bitfinex","ETHUSD",1723377307706,3.0,2657.4,2657.0,2.6345]
["bitfinex","ETHUSD",1723377307903,2.63386,2657.7,2657.0,5.26896]
["bitfinex","ETHUSD",1723377308116,7.19962784,2657.6,2657.0,5.34421331]
["bitfinex","ETHUSD",1723377308352,1.30225437,2657.5,2657.0,2.70972331]
["bitfinex","ETHUSD",1723377308549,5.63401,2657.6,2657.0,5.34421331]
["bitfinex","ETHUSD",1723377308710,5.63401,2657.6,2657.1,0.65935233]
["bitfinex","ETHUSD",1723377309527,1.3022627,2657.5,2656.9,3.8838]
["bitfinex","ETHUSD",1723377309745,2.63435,2657.2,2656.9,3.8838]
["bitfinex","ETHUSD",1723377310108,2.63445,2657.1,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377310317,2.63464,2656.9,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377310558,2.63445,2657.1,2656.8,1.99878135]
["bitfinex","ETHUSD",1723377310850,3.0,2657.2,2656.9,3.8838]
["bitfinex","ETHUSD",1723377311054,5.63422,2657.4,2656.9,3.8838]
["bitfinex","ETHUSD",1723377312345,5.63422,2657.4,2656.9,6.5184]
["bitfinex","ETHUSD",1723377312346,3.0,2657.4,2656.9,6.5184]
["bitfinex","ETHUSD",1723377312559,3.0,2657.4,2656.9,7.63358714]
["bitfinex","ETHUSD",1723377312717,5.63416,2657.4,2656.9,4.99898714]
["bitfinex","ETHUSD",1723377313558,3.0,2657.4,2656.9,7.63356714]
["bitfinex","ETHUSD",1723377313755,3.0,2657.4,2656.9,4.99898714]
["bitfinex","ETHUSD",1723377313756,5.63418,2657.4,2656.9,4.99898714]
["bitfinex","ETHUSD",1723377314051,3.0,2657.4,2656.9,7.63361714]
["bitfinex","ETHUSD",1723377315239,4.97365319,2658.5,2657.9,2.6336]
["bitfinex","ETHUSD",1723377315553,4.97365319,2658.5,2657.0,1.30197934]
["bitfinex","ETHUSD",1723377315554,2.63363,2658.0,2657.6,3.8838]
["bitfinex","ETHUSD",1723377315750,2.63363,2658.0,2657.2,2.63428]
["bitfinex","ETHUSD",1723377315751,2.63372,2657.9,2657.2,2.63428]
["bitfinex","ETHUSD",1723377316059,2.63401,2657.6,2657.2,3.8838]
["bitfinex","ETHUSD",1723377316351,5.26764,2657.8,2657.3,0.04766362]
["bitfinex","ETHUSD",1723377316518,2.6338,2657.8,2657.3,0.70424798]
["bitfinex","ETHUSD",1723377316719,2.6338,2657.8,2657.2,6.51813]
["bitfinex","ETHUSD",1723377317122,2.6338,2657.8,2657.3,0.04766008]
["bitfinex","ETHUSD",1723377317515,2.6338,2657.8,2657.2,6.51809]
["bitfinex","ETHUSD",1723377317783,2.6338,2657.8,2657.4,0.04762419]
["bitfinex","ETHUSD",1723377317952,2.6338,2657.8,2657.3,0.04766362]
["bitfinex","ETHUSD",1723377318250,2.6338,2657.8,2657.4,0.04762419]
["bitfinex","ETHUSD",1723377318449,2.6338,2657.8,2657.2,7.433328]
["bitfinex","ETHUSD",1723377318653,2.6338,2657.8,2657.3,0.04766362]
["bitfinex","ETHUSD",1723377318834,2.6338,2657.8,2657.2,7.433328]
["bitfinex","ETHUSD",1723377319037,2.6338,2657.8,2657.3,0.04766362]
["bitfinex","ETHUSD",1723377319362,2.63368,2657.9,2657.3,3.38227916]
["bitfinex","ETHUSD",1723377319673,3.0,2657.8,2657.4,2.68172419]
["bitfinex","ETHUSD",1723377319820,5.63367,2657.9,2657.4,0.04762419]
["bitfinex","ETHUSD",1723377320023,3.0,2657.9,2657.6,3.8838]
["bitfinex","ETHUSD",1723377320327,7.3,2658.3,2657.7,2.63381]
["bitfinex","ETHUSD",1723377320328,3.0,2658.1,2657.7,2.63381]
["bitfinex","ETHUSD",1723377320845,5.63336,2658.2,2657.8,0.0474665]
["bitfinex","ETHUSD",1723377321062,5.63336,2658.2,2657.7,2.63381]
["bitfinex","ETHUSD",1723377321224,5.63336,2658.2,2657.8,0.0474665]
["bitfinex","ETHUSD",1723377321563,5.63336,2658.2,2657.7,2.63381]
["bitfinex","ETHUSD",1723377322080,3.0,2658.2,2657.9,2.63359]
["bitfinex","ETHUSD",1723377322570,3.0,2658.4,2658.0,0.04728147]
["bitfinex","ETHUSD",1723377323354,5.63323,2658.4,2658.0,0.04728147]
["bitfinex","ETHUSD",1723377323672,5.63323,2658.4,2657.6,6.51773]
["bitfinex","ETHUSD",1723377323673,2.63342,2658.2,2657.6,6.51773]
["bitfinex","ETHUSD",1723377323883,3.0,2658.1,2657.6,6.51773]
["bitfinex","ETHUSD",1723377324375,5.63351,2658.1,2657.7,0.04739972]
["bitfinex","ETHUSD",1723377324529,6.43588595,2658.1,2657.7,0.04739972]
["bitfinex","ETHUSD",1723377326236,3.0,2658.1,2657.7,0.04739972]
["bitfinex","ETHUSD",1723377326438,3.0,2658.3,2657.7,0.04739972]
["bitfinex","ETHUSD",1723377326636,2.63341,2658.2,2657.7,0.04739972]
["bitfinex","ETHUSD",1723377326841,3.0,2658.1,2657.7,0.04739972]
["bitfinex","ETHUSD",1723377327632,3.0,2658.1,2657.9,3.6587]
["bitfinex","ETHUSD",1723377327838,2.63334,2658.3,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377328071,3.0,2658.2,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377328274,5.63337,2658.2,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377328732,3.0,2658.2,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377332378,3.36312,2658.5,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377332379,2.63332,2658.3,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377332673,3.0,2658.2,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377333237,5.63313,2658.5,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377333465,2.63317,2658.4,2657.9,6.29233]
["bitfinex","ETHUSD",1723377333634,3.0,2658.3,2658.0,0.0471682]
["bitfinex","ETHUSD",1723377335242,7.3,2658.6,2658.1,2.63339]
["bitfinex","ETHUSD",1723377335549,2.63332,2658.3,2658.0,3.6587]
["bitfinex","ETHUSD",1723377335735,2.63337,2658.2,2658.0,3.6587]
["bitfinex","ETHUSD",1723377335935,2.63327,2658.3,2658.1,0.04710401]
["bitfinex","ETHUSD",1723377336532,5.63336,2658.2,2658.1,0.04710401]
["bitfinex","ETHUSD",1723377336732,5.63336,2658.2,2657.7,6.29251]
["bitfinex","ETHUSD",1723377336733,3.0,2658.2,2657.7,6.29251]
["bitfinex","ETHUSD",1723377337243,3.0,2658.2,2657.8,0.04723641]
["bitfinex","ETHUSD",1723377337454,3.0,2658.2,2657.7,8.92632]
["bitfinex","ETHUSD",1723377337455,3.0,2658.2,2657.9,6.29232]
["bitfinex","ETHUSD",1723377337655,3.0,2658.4,2658.0,0.04715758]
["bitfinex","ETHUSD",1723377338276,3.9742,2658.9,2658.0,0.04715758]
["bitfinex","ETHUSD",1723377338435,3.9742,2658.9,2658.2,2.63334]
["bitfinex","ETHUSD",1723377338436,2.63283,2658.8,2658.2,2.63334]
["bitfinex","ETHUSD",1723377338636,2.63287,2658.7,2658.3,0.04703936]
["bitfinex","ETHUSD",1723377338873,2.63287,2658.7,2658.2,3.6587]
["bitfinex","ETHUSD",1723377339043,2.63287,2658.7,2658.3,0.04703583]
["bitfinex","ETHUSD",1723377339369,2.63287,2658.7,2658.2,6.292]
["bitfinex","ETHUSD",1723377339581,2.63287,2658.7,2658.4,0.04699643]
["bitfinex","ETHUSD",1723377339871,3.0,2658.6,2658.5,0.04695703]
["bitfinex","ETHUSD",1723377340351,3.0,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1723377340672,2.63291,2658.7,2658.4,0.04689025]
["bitfinex","ETHUSD",1723377341169,9.60722,2658.6,2658.4,0.04689025]
["bitfinex","ETHUSD",1723377341369,9.60722,2658.6,2658.0,3.6587]
["bitfinex","ETHUSD",1723377341572,9.60722,2658.6,2657.8,6.29245]
["bitfinex","ETHUSD",1723377341789,3.0,2658.6,2658.1,2.63339]
["bitfinex","ETHUSD",1723377342000,3.0,2658.6,2658.2,3.9459]
["bitfinex","ETHUSD",1723377342139,2.63317,2658.4,2657.9,3.9459]
["bitfinex","ETHUSD",1723377343182,2.63311,2658.5,2657.9,6.57954]
["bitfinex","ETHUSD",1723377343346,3.0,2658.4,2657.9,6.57954]
["bitfinex","ETHUSD",1723377343683,3.0,2658.4,2658.0,2.63351]
["bitfinex","ETHUSD",1723377343842,3.0,2658.4,2658.0,2.7087471]
["bitfinex","ETHUSD",1723377344064,3.0,2658.6,2658.0,2.63351]
["bitfinex","ETHUSD",1723377345007,3.0,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1723377345319,3.0,2658.6,2658.1,3.6468571]
["bitfinex","ETHUSD",1723377345470,3.0,2658.6,2657.9,6.57954]
["bitfinex","ETHUSD",1723377345677,2.63312,2658.5,2657.9,6.57954]
["bitfinex","ETHUSD",1723377345988,3.0,2658.4,2658.1,2.63344]
["bitfinex","ETHUSD",1723377346309,3.0,2658.5,2658.1,2.63344]
["bitfinex","ETHUSD",1723377346599,3.0,2658.6,2658.1,2.6334]
["bitfinex","ETHUSD",1723377346795,3.0,2658.6,2658.1,6.2538794]
["bitfinex","ETHUSD",1723377347001,3.0,2658.6,2658.1,3.6204794]
["bitfinex","ETHUSD",1723377347158,3.0,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377347894,5.63302,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377349146,3.0,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377350635,5.63296,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377350853,2.63308,2658.5,2658.2,3.902]
["bitfinex","ETHUSD",1723377351130,3.0,2658.4,2658.2,3.902]
["bitfinex","ETHUSD",1723377351694,3.0,2658.4,2658.3,0.04540161]
["bitfinex","ETHUSD",1723377352112,3.0,2658.4,2658.2,3.902]
["bitfinex","ETHUSD",1723377352336,3.0,2658.4,2658.3,0.04540161]
["bitfinex","ETHUSD",1723377352903,3.0,2658.4,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377353203,3.0,2658.4,2658.2,3.902]
["bitfinex","ETHUSD",1723377353420,5.63296,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377353599,5.63296,2658.6,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377353799,5.63296,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377354194,5.63296,2658.6,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377354596,5.63296,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377354843,5.63296,2658.6,2658.4,0.04526311]
["bitfinex","ETHUSD",1723377355024,5.63296,2658.6,2658.5,0.04522371]
["bitfinex","ETHUSD",1723377355224,5.63296,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377355225,6.93464891,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377355461,3.0,2658.6,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377355752,3.0,2658.7,2658.2,7.188845]
["bitfinex","ETHUSD",1723377356076,1.30168043,2658.6,2658.4,0.04526311]
["bitfinex","ETHUSD",1723377356209,1.30168648,2658.6,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377356533,3.0,2658.7,2658.4,0.04526311]
["bitfinex","ETHUSD",1723377356746,1.30169403,2658.6,2658.4,0.04526311]
["bitfinex","ETHUSD",1723377357038,5.63288,2658.7,2658.5,0.04522371]
["bitfinex","ETHUSD",1723377357200,1.30167649,2658.6,2658.2,6.5353]
["bitfinex","ETHUSD",1723377357396,5.63288,2658.7,2658.2,6.5353]
["bitfinex","ETHUSD",1723377357597,1.3016938,2658.6,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377357851,5.63288,2658.7,2658.2,6.5353]
["bitfinex","ETHUSD",1723377358141,1.30169578,2658.6,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377358345,5.63288,2658.7,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377358566,1.30168888,2658.6,2658.2,6.5353]
["bitfinex","ETHUSD",1723377358844,5.63288,2658.7,2658.3,0.04530251]
["bitfinex","ETHUSD",1723377359060,3.0,2658.7,2658.3,2.63323]
["bitfinex","ETHUSD",1723377359349,5.63278,2658.8,2658.4,0.04526311]
["bitfinex","ETHUSD",1723377359501,1.30161707,2658.7,2658.4,0.04526311]
["bitfinex","ETHUSD",1723377359700,9.48131567,2658.8,2658.2,6.53534]
["bitfinex","ETHUSD",1723377359901,1.30161155,2658.7,2658.2,6.53534]
["bitfinex","ETHUSD",1723377360155,5.63278,2658.8,2658.3,2.67849251]
["bitfinex","ETHUSD",1723377360504,1.30161344,2658.7,2658.3,2.67849251]
["bitfinex","ETHUSD",1723377360700,5.63278,2658.8,2658.3,2.67849251]
["bitfinex","ETHUSD",1723377360906,1.30162381,2658.7,2658.3,2.63319]
["bitfinex","ETHUSD",1723377361209,5.63278,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1723377361531,1.30161591,2658.7,2658.4,0.04522418]
["bitfinex","ETHUSD",1723377361844,5.63278,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1723377362049,3.93448959,2658.7,2658.2,3.902]
["bitfinex","ETHUSD",1723377362200,3.0,2658.6,2658.2,3.902]
["bitfinex","ETHUSD",1723377362401,1.30161959,2658.6,2658.2,6.5353]
["bitfinex","ETHUSD",1723377362604,1.30161959,2658.7,2658.2,6.5353]
["bitfinex","ETHUSD",1723377362979,1.30166915,2658.6,2658.3,0.04525297]
["bitfinex","ETHUSD",1723377363142,4.30166915,2658.6,2658.3,0.04525297]
["bitfinex","ETHUSD",1723377363340,2.63312,2658.5,2658.2,3.902]
["bitfinex","ETHUSD",1723377363544,5.63319,2658.4,2657.9,6.38744]
["bitfinex","ETHUSD",1723377363904,3.0,2658.4,2658.0,2.63354]
["bitfinex","ETHUSD",1723377364144,3.0,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1723377364841,3.0,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1723377365017,3.0,2658.5,2658.0,3.34745597]
["bitfinex","ETHUSD",1723377365221,3.0,2658.5,2658.0,5.98095597]
["bitfinex","ETHUSD",1723377365403,3.0,2658.5,2658.2,2.63333]
["bitfinex","ETHUSD",1723377365607,2.63288,2658.7,2658.2,2.63333]
["bitfinex","ETHUSD",1723377365608,3.0,2658.6,2658.2,2.63333]
["bitfinex","ETHUSD",1723377365844,1.30173956,2658.5,2658.2,2.63333]
["bitfinex","ETHUSD",1723377366029,3.0,2658.6,2658.2,2.63333]
["bitfinex","ETHUSD",1723377366226,3.0,2658.6,2658.3,3.7538]
["bitfinex","ETHUSD",1723377366544,3.0,2658.7,2658.4,0.04524895]
["bitfinex","ETHUSD",1723377366701,1.30163526,2658.6,2658.4,0.04524895]
["bitfinex","ETHUSD",1723377366907,3.0,2658.7,2658.3,6.38697]
["bitfinex","ETHUSD",1723377367206,2.7606567,2659.0,2658.3,6.38697]
["bitfinex","ETHUSD",1723377367207,1.30162959,2658.6,2658.3,6.38697]
["bitfinex","ETHUSD",1723377367519,3.0,2658.9,2658.4,0.04524895]
["bitfinex","ETHUSD",1723377367848,1.30157379,2658.8,2658.4,0.04524895]
["bitfinex","ETHUSD",1723377368006,1.30157379,2658.7,2658.3,6.38697]
["bitfinex","ETHUSD",1723377368202,1.30157379,2658.7,2658.4,2.63315]
["bitfinex","ETHUSD",1723377368403,3.0,2658.9,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377368705,3.0,2658.9,2658.3,4.392497]
["bitfinex","ETHUSD",1723377368706,2.63287,2658.7,2658.3,4.392497]
["bitfinex","ETHUSD",1723377369032,3.0,2658.6,2658.3,6.38705]
["bitfinex","ETHUSD",1723377369348,3.0,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1723377369547,3.1280467,2659.0,2658.5,2.63306]
["bitfinex","ETHUSD",1723377369847,1.30156083,2658.9,2658.5,2.67826955]
["bitfinex","ETHUSD",1723377370008,2.63271,2658.9,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377370205,4.30156697,2658.8,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377370405,3.0,2658.8,2658.3,6.38705]
["bitfinex","ETHUSD",1723377370611,3.0,2658.8,2658.6,0.04517016]
["bitfinex","ETHUSD",1723377370856,3.0,2658.8,2658.3,6.38705]
["bitfinex","ETHUSD",1723377371150,3.0,2658.8,2658.4,0.04524895]
["bitfinex","ETHUSD",1723377371646,3.0,2658.8,2658.4,2.67839895]
["bitfinex","ETHUSD",1723377371949,3.0,2658.8,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377373015,3.0,2658.8,2658.6,3.6504]
["bitfinex","ETHUSD",1723377373313,0.1280467,2659.0,2658.6,3.6504]
["bitfinex","ETHUSD",1723377373314,3.1280467,2659.0,2658.6,3.6504]
["bitfinex","ETHUSD",1723377373755,3.1280467,2659.0,2658.6,6.2833]
["bitfinex","ETHUSD",1723377374327,3.1280467,2659.0,2658.7,0.04513076]
["bitfinex","ETHUSD",1723377375751,2.63267,2658.9,2658.7,0.04513076]
["bitfinex","ETHUSD",1723377375928,3.0,2658.8,2658.4,6.35873208]
["bitfinex","ETHUSD",1723377376128,3.0,2658.8,2658.5,2.63304]
["bitfinex","ETHUSD",1723377376436,2.63266,2658.9,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377376657,3.0,2658.8,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377378176,2.63293,2658.7,2658.5,0.04520955]
["bitfinex","ETHUSD",1723377378679,2.63296,2658.6,2658.2,3.6504]
["bitfinex","ETHUSD",1723377378963,2.63296,2658.6,2658.3,0.93547441]
["bitfinex","ETHUSD",1723377379165,5.63282,2658.8,2658.3,0.93547441]
["bitfinex","ETHUSD",1723377379375,8.26564,2658.8,2658.3,0.93547441]
["bitfinex","ETHUSD",1723377379677,5.63282,2658.8,2658.3,0.93547441]
["bitfinex","ETHUSD",1723377379977,8.26567,2658.8,2658.3,0.04375441]
["bitfinex","ETHUSD",1723377380361,8.26567,2658.8,2658.2,6.28375]
["bitfinex","ETHUSD",1723377380532,2.63287,2658.7,2658.2,3.6504]
["bitfinex","ETHUSD",1723377380870,8.26567,2658.8,2658.2,3.6504]
["bitfinex","ETHUSD",1723377381070,8.26567,2658.8,2658.2,6.28374]
["bitfinex","ETHUSD",1723377381429,8.26564,2658.8,2658.2,6.28374]
["bitfinex","ETHUSD",1723377381625,5.63282,2658.8,2658.2,6.28374]
["bitfinex","ETHUSD",1723377381838,5.63282,2658.8,2658.2,7.17545]
["bitfinex","ETHUSD",1723377382038,5.63282,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1723377382266,2.7606667,2659.0,2658.4,0.07522846]
["bitfinex","ETHUSD",1723377382267,0.1280467,2659.0,2658.4,0.07522846]
["bitfinex","ETHUSD",1723377382578,0.1280467,2659.0,2658.8,3.7041]
["bitfinex","ETHUSD",1723377382730,0.1280467,2659.0,2658.5,2.633]
["bitfinex","ETHUSD",1723377382731,2.63267,2658.9,2658.5,3.7041]
["bitfinex","ETHUSD",1723377382932,2.7606667,2659.0,2658.5,3.7041]
["bitfinex","ETHUSD",1723377383238,3.0,2658.9,2658.6,0.0435619]
["bitfinex","ETHUSD",1723377384138,5.63267,2658.9,2658.6,0.0435619]
["bitfinex","ETHUSD",1723377384337,3.0,2658.9,2658.6,0.0435619]
["bitfinex","ETHUSD",1723377385435,3.0,2658.9,2658.6,0.82022637]
["bitfinex","ETHUSD",1723377385641,3.1280467,2659.0,2658.6,3.45317637]
["bitfinex","ETHUSD",1723377385865,0.1280467,2659.0,2658.6,3.45317637]
["bitfinex","ETHUSD",1723377386071,0.1280467,2659.0,2658.6,0.82022637]
["bitfinex","ETHUSD",1723377386442,2.7606167,2659.0,2658.6,0.74500479]
["bitfinex","ETHUSD",1723377386648,3.0,2658.9,2658.6,0.74500479]
["bitfinex","ETHUSD",1723377386847,3.0,2658.9,2658.6,0.70144289]
["bitfinex","ETHUSD",1723377388007,2.99247724,2658.9,2658.6,0.70144289]
["bitfinex","ETHUSD",1723377388296,2.99247724,2658.9,2658.7,0.04352251]
["bitfinex","ETHUSD",1723377388979,2.99247724,2658.9,2658.6,0.70144289]
["bitfinex","ETHUSD",1723377389178,2.99247724,2658.9,2658.5,6.3371]
["bitfinex","ETHUSD",1723377389179,2.99247724,2658.9,2658.7,0.70385429]
["bitfinex","ETHUSD",1723377389665,2.99247724,2658.9,2658.8,0.04348312]
["bitfinex","ETHUSD",1723377390774,2.99247724,2658.9,2658.7,0.70385429]
["bitfinex","ETHUSD",1723377391069,2.99247724,2658.9,2658.8,0.04329562]
["bitfinex","ETHUSD",1723377391664,2.99247724,2658.9,2658.7,0.70385429]
["bitfinex","ETHUSD",1723377392182,2.99247724,2658.9,2658.8,0.04329562]
["bitfinex","ETHUSD",1723377392341,2.63293,2658.7,2658.5,3.7041]
["bitfinex","ETHUSD",1723377392543,2.99247724,2658.9,2658.2,6.4299]
["bitfinex","ETHUSD",1723377392544,5.26565,2658.8,2658.2,6.4299]
["bitfinex","ETHUSD",1723377392743,3.0,2658.7,2658.6,0.04198186]
["bitfinex","ETHUSD",1723377393062,3.0,2658.7,2658.2,6.693239]
["bitfinex","ETHUSD",1723377393263,5.63287,2658.7,2658.6,0.04198186]
["bitfinex","ETHUSD",1723377393790,5.63287,2658.7,2658.2,3.7966]
["bitfinex","ETHUSD",1723377393956,5.63287,2658.7,2658.6,0.04056164]
["bitfinex","ETHUSD",1723377394479,5.63287,2658.7,2658.6,0.03918783]
["bitfinex","ETHUSD",1723377394865,5.63287,2658.7,2658.2,3.7966]
["bitfinex","ETHUSD",1723377395175,5.63287,2658.7,2658.2,6.42995]
["bitfinex","ETHUSD",1723377395498,5.63287,2658.7,2658.3,0.03930603]
["bitfinex","ETHUSD",1723377395681,2.63296,2658.6,2658.3,0.03930603]
["bitfinex","ETHUSD",1723377395874,2.63296,2658.6,2658.4,0.0380744]
["bitfinex","ETHUSD",1723377396270,2.63296,2658.6,2658.2,3.7966]
["bitfinex","ETHUSD",1723377396472,3.0,2658.7,2658.0,3.7966]
["bitfinex","ETHUSD",1723377396473,2.63325,2658.4,2658.0,3.7966]
["bitfinex","ETHUSD",1723377396885,2.63325,2658.4,2658.1,0.03701231]
["bitfinex","ETHUSD",1723377400288,2.63327,2658.3,2658.1,0.03701231]
["bitfinex","ETHUSD",1723377400613,2.63327,2658.3,2658.0,3.7966]
["bitfinex","ETHUSD",1723377400830,5.63291,2658.7,2658.1,2.63344]
["bitfinex","ETHUSD",1723377401123,1.30172407,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1723377401276,2.63272,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1723377401478,5.26546,2658.9,2658.5,0.263315]
["bitfinex","ETHUSD",1723377401790,2.63285,2658.8,2658.2,6.42989]
["bitfinex","ETHUSD",1723377402124,2.63289,2658.7,2658.3,0.0369335]
["bitfinex","ETHUSD",1723377402413,5.26581,2658.7,2658.3,0.64668235]
["bitfinex","ETHUSD",1723377402619,2.63289,2658.7,2658.4,0.0368941]
["bitfinex","ETHUSD",1723377402981,2.63289,2658.7,2658.3,0.64668235]
["bitfinex","ETHUSD",1723377403294,2.63289,2658.7,2658.4,0.70765724]
["bitfinex","ETHUSD",1723377404213,2.63313,2658.5,2658.2,3.7966]
["bitfinex","ETHUSD",1723377404723,2.63313,2658.5,2658.3,0.0369335]
["bitfinex","ETHUSD",1723377405031,2.63287,2658.7,2658.2,3.7966]
["bitfinex","ETHUSD",1723377405032,2.63298,2658.6,2658.2,3.7966]
["bitfinex","ETHUSD",1723377405248,2.63298,2658.6,2658.4,0.0368941]
["bitfinex","ETHUSD",1723377405421,2.63287,2658.7,2658.3,0.0369335]
["bitfinex","ETHUSD",1723377405628,2.63287,2658.7,2658.2,7.37426]
["bitfinex","ETHUSD",1723377405629,2.63287,2658.7,2658.5,0.0368547]
["bitfinex","ETHUSD",1723377405925,2.63287,2658.7,2658.2,7.37426]
["bitfinex","ETHUSD",1723377406128,2.63269,2658.9,2658.2,7.37426]
["bitfinex","ETHUSD",1723377406129,2.63269,2658.9,2658.3,3.44585307]
["bitfinex","ETHUSD",1723377406336,5.63278,2658.8,2658.3,0.7743595]
["bitfinex","ETHUSD",1723377406690,5.63278,2658.8,2658.3,0.737426]
["bitfinex","ETHUSD",1723377406889,5.63278,2658.8,2658.4,0.7167326]
["bitfinex","ETHUSD",1723377407312,3.0,2658.8,2658.4,0.7167326]
["bitfinex","ETHUSD",1723377407514,8.26539,2658.9,2658.5,0.03688297]
["bitfinex","ETHUSD",1723377407690,8.26539,2658.9,2658.5,0.37556753]
["bitfinex","ETHUSD",1723377407691,5.63267,2658.9,2658.5,0.37556753]
["bitfinex","ETHUSD",1723377408188,8.26539,2658.9,2658.5,0.37556753]
["bitfinex","ETHUSD",1723377408935,2.63278,2658.8,2658.5,0.37556753]
["bitfinex","ETHUSD",1723377410085,3.0,2658.9,2658.6,4.015]
["bitfinex","ETHUSD",1723377410329,5.63272,2658.9,2658.6,4.52573001]
["bitfinex","ETHUSD",1723377412233,2.63278,2658.8,2658.6,4.52573001]
["bitfinex","ETHUSD",1723377412419,2.63278,2658.8,2658.5,0.33868456]
["bitfinex","ETHUSD",1723377412615,2.63281,2658.8,2658.7,0.03680418]
["bitfinex","ETHUSD",1723377412934,3.8235,2658.7,2658.6,0.03684357]
["bitfinex","ETHUSD",1723377413136,2.63317,2658.4,2658.1,4.015]
["bitfinex","ETHUSD",1723377413491,2.63299,2658.6,2658.2,0.03700117]
["bitfinex","ETHUSD",1723377413692,5.63308,2658.5,2658.2,0.03700117]
["bitfinex","ETHUSD",1723377415330,5.63308,2658.5,2658.1,4.679864]
["bitfinex","ETHUSD",1723377415930,3.0,2658.5,2658.1,4.679864]
["bitfinex","ETHUSD",1723377416329,3.0,2658.5,2658.1,4.015]
["bitfinex","ETHUSD",1723377416526,4.14422912,2658.8,2657.8,2.6337]
["bitfinex","ETHUSD",1723377416726,2.63327,2658.3,2657.8,2.6337]
["bitfinex","ETHUSD",1723377417033,2.63327,2658.3,2657.8,3.561949]
["bitfinex","ETHUSD",1723377417246,2.63327,2658.3,2657.8,0.928259]
["bitfinex","ETHUSD",1723377417537,2.63327,2658.3,2657.7,4.015]
["bitfinex","ETHUSD",1723377417538,3.0,2658.2,2657.7,4.015]
["bitfinex","ETHUSD",1723377417748,2.63352,2658.1,2657.7,4.015]
["bitfinex","ETHUSD",1723377417908,2.63352,2658.1,2657.8,0.037385]
["bitfinex","ETHUSD",1723377418110,2.63352,2658.1,2657.7,4.015]
["bitfinex","ETHUSD",1723377418517,2.63352,2658.1,2657.8,0.037385]
["bitfinex","ETHUSD",1723377418712,2.63352,2658.1,2657.7,4.015]
["bitfinex","ETHUSD",1723377419036,2.63352,2658.1,2657.8,0.037385]
["bitfinex","ETHUSD",1723377419361,2.63352,2658.1,2657.9,0.03734558]
["bitfinex","ETHUSD",1723377419695,2.63352,2658.1,2657.7,4.015]
["bitfinex","ETHUSD",1723377420119,2.63352,2658.1,2657.8,0.037385]
["bitfinex","ETHUSD",1723377420321,2.63357,2658.0,2657.8,0.037385]
["bitfinex","ETHUSD",1723377420536,2.63352,2658.1,2657.7,4.015]
["bitfinex","ETHUSD",1723377420717,2.63352,2658.1,2657.8,0.037385]
["bitfinex","ETHUSD",1723377421137,2.63352,2658.1,2657.9,0.03734558]
["bitfinex","ETHUSD",1723377421342,2.63355,2658.0,2657.7,4.015]
["bitfinex","ETHUSD",1723377421528,2.63366,2657.9,2657.5,4.015]
["bitfinex","ETHUSD",1723377421698,2.63366,2657.9,2657.8,0.037385]
["bitfinex","ETHUSD",1723377422417,2.63366,2657.9,2657.5,4.015]
["bitfinex","ETHUSD",1723377422708,2.63366,2657.9,2657.8,0.037385]
["bitfinex","ETHUSD",1723377423161,5.26732,2657.9,2657.8,0.037385]
["bitfinex","ETHUSD",1723377423537,2.63377,2657.8,2657.3,2.2587]
["bitfinex","ETHUSD",1723377423740,2.63377,2657.8,2657.3,4.89294]
["bitfinex","ETHUSD",1723377424080,2.63356,2658.0,2657.4,2.63409]
["bitfinex","ETHUSD",1723377424253,2.63356,2658.0,2657.5,0.489279]
["bitfinex","ETHUSD",1723377425187,5.63338,2658.2,2657.7,2.2587]
["bitfinex","ETHUSD",1723377425549,3.0,2658.2,2657.8,4.89239]
["bitfinex","ETHUSD",1723377425755,3.0,2658.3,2658.0,2.2587]
["bitfinex","ETHUSD",1723377426155,5.63331,2658.3,2658.0,2.2587]
["bitfinex","ETHUSD",1723377426349,3.0,2658.3,2658.0,2.2587]
["bitfinex","ETHUSD",1723377426551,3.0,2658.3,2658.1,0.03739047]
["bitfinex","ETHUSD",1723377426736,7.3,2658.6,2658.1,2.93824178]
["bitfinex","ETHUSD",1723377426941,7.3,2658.6,2658.3,2.3687]
["bitfinex","ETHUSD",1723377427142,2.6328,2658.8,2658.4,0.03603429]
["bitfinex","ETHUSD",1723377427390,2.6328,2658.8,2658.3,2.3687]
["bitfinex","ETHUSD",1723377427683,2.63298,2658.6,2658.3,2.3687]
["bitfinex","ETHUSD",1723377428053,2.63298,2658.6,2658.4,0.03597066]
["bitfinex","ETHUSD",1723377428267,5.26564,2658.8,2658.4,0.03597066]
["bitfinex","ETHUSD",1723377428475,2.6328,2658.8,2658.4,0.03597066]
["bitfinex","ETHUSD",1723377428697,3.0,2658.7,2658.3,2.3687]
["bitfinex","ETHUSD",1723377428871,3.0,2658.7,2658.3,5.00195]
["bitfinex","ETHUSD",1723377429068,3.0,2658.7,2658.4,0.03587522]
["bitfinex","ETHUSD",1723377431370,3.0,2658.7,2658.4,2.66901522]
["bitfinex","ETHUSD",1723377431612,3.0,2658.9,2658.4,2.66901522]
["bitfinex","ETHUSD",1723377431785,5.63274,2658.9,2658.4,0.03587522]
["bitfinex","ETHUSD",1723377432169,5.63274,2658.9,2658.3,5.0019]
["bitfinex","ETHUSD",1723377433316,2.63281,2658.8,2658.3,5.0019]
["bitfinex","ETHUSD",1723377433518,3.0,2658.7,2658.3,5.0019]
["bitfinex","ETHUSD",1723377433718,3.0,2658.7,2658.3,2.3687]
["bitfinex","ETHUSD",1723377434008,3.563281,2658.7,2658.0,2.3687]
["bitfinex","ETHUSD",1723377434313,3.563281,2658.7,2656.9,1.97025569]
["bitfinex","ETHUSD",1723377434314,2.63321,2658.4,2657.9,2.3687]
["bitfinex","ETHUSD",1723377434807,3.0,2658.3,2658.0,0.03729717]
["bitfinex","ETHUSD",1723377435008,5.63308,2658.5,2658.0,0.03729717]
["bitfinex","ETHUSD",1723377435585,2.63317,2658.4,2658.0,0.03729717]
["bitfinex","ETHUSD",1723377435817,3.0,2658.3,2658.0,0.03729717]
["bitfinex","ETHUSD",1723377438431,5.63326,2658.3,2658.0,0.03729717]
["bitfinex","ETHUSD",1723377439170,3.0,2658.3,2658.0,0.03729717]
["bitfinex","ETHUSD",1723377440676,2.4054467,2659.0,2658.1,2.3687]
["bitfinex","ETHUSD",1723377440830,4.30167969,2658.9,2658.1,2.3687]
["bitfinex","ETHUSD",1723377441024,2.63302,2658.6,2658.1,2.3687]
["bitfinex","ETHUSD",1723377441331,2.63302,2658.6,2658.2,0.0372544]
["bitfinex","ETHUSD",1723377442171,2.63281,2658.8,2658.3,2.3982]
["bitfinex","ETHUSD",1723377442468,3.0,2658.7,2658.3,2.3982]
["bitfinex","ETHUSD",1723377442967,3.0,2658.7,2658.4,0.0372419]
["bitfinex","ETHUSD",1723377443270,3.0,2658.7,2658.3,5.03144]
["bitfinex","ETHUSD",1723377443476,3.0,2658.7,2658.5,0.03719969]
["bitfinex","ETHUSD",1723377443639,5.63292,2658.7,2658.3,2.3982]
["bitfinex","ETHUSD",1723377443851,5.63292,2658.7,2658.6,0.03715748]
["bitfinex","ETHUSD",1723377444045,6.459493,2658.7,2658.3,2.3982]
["bitfinex","ETHUSD",1723377444232,5.63292,2658.7,2658.3,2.3982]
["bitfinex","ETHUSD",1723377444434,5.63292,2658.7,2658.4,0.0372419]
["bitfinex","ETHUSD",1723377444635,5.63292,2658.7,2658.3,2.3982]
["bitfinex","ETHUSD",1723377445058,3.0,2658.7,2658.4,0.0372419]
["bitfinex","ETHUSD",1723377445262,3.0,2658.7,2658.3,2.3982]
["bitfinex","ETHUSD",1723377445636,3.0,2658.7,2658.4,0.0372419]
["bitfinex","ETHUSD",1723377445837,3.0,2658.7,2658.4,2.6331]
["bitfinex","ETHUSD",1723377446039,3.0,2658.8,2658.5,0.03719969]
["bitfinex","ETHUSD",1723377446463,3.0,2658.8,2658.4,2.6331]
["bitfinex","ETHUSD",1723377447253,3.0,2658.9,2658.5,2.4585]
["bitfinex","ETHUSD",1723377447475,3.0,2658.9,2658.5,2.9751824]
["bitfinex","ETHUSD",1723377448039,3.0,2658.9,2658.5,5.6082324]
["bitfinex","ETHUSD",1723377448239,3.0,2658.9,2658.6,0.03702119]
["bitfinex","ETHUSD",1723377448469,3.0,2658.9,2658.5,5.6082324]
["bitfinex","ETHUSD",1723377449179,3.0,2658.9,2658.6,0.03700984]
["bitfinex","ETHUSD",1723377449337,3.0,2658.9,2658.5,2.9751824]
["bitfinex","ETHUSD",1723377449755,3.0,2658.9,2658.7,5.09136]
["bitfinex","ETHUSD",1723377449938,3.1280467,2659.0,2658.7,5.0913]
["bitfinex","ETHUSD",1723377450138,3.1280467,2659.0,2658.8,0.03671343]
["bitfinex","ETHUSD",1723377450538,5.7606667,2659.0,2658.7,2.4585]
["bitfinex","ETHUSD",1723377450744,5.7606667,2659.0,2658.4,5.09163]
["bitfinex","ETHUSD",1723377451266,2.63267,2658.9,2658.4,2.4585]
["bitfinex","ETHUSD",1723377451845,2.63282,2658.8,2658.4,2.4585]
["bitfinex","ETHUSD",1723377455214,2.63297,2658.6,2658.0,2.63348]
["bitfinex","ETHUSD",1723377455412,2.63311,2658.5,2658.0,5.09204]
["bitfinex","ETHUSD",1723377455612,3.0,2658.4,2658.0,2.4585]
["bitfinex","ETHUSD",1723377456005,3.0,2658.4,2658.1,0.05566283]
["bitfinex","ETHUSD",1723377456693,2.63332,2658.3,2658.1,0.05566283]
["bitfinex","ETHUSD",1723377456889,2.63336,2658.2,2658.1,0.05566283]
["bitfinex","ETHUSD",1723377457093,5.63336,2658.2,2657.8,2.4585]
["bitfinex","ETHUSD",1723377457322,3.0,2658.2,2658.1,0.05575706]
["bitfinex","ETHUSD",1723377457477,3.0,2658.2,2657.8,2.4585]
["bitfinex","ETHUSD",1723377457986,3.0,2658.2,2657.9,0.05588843]
["bitfinex","ETHUSD",1723377460814,5.63351,2658.1,2657.5,5.09254]
["bitfinex","ETHUSD",1723377461018,5.63351,2658.1,2658.0,0.04218948]
["bitfinex","ETHUSD",1723377462150,5.63351,2658.1,2657.5,5.09254]
["bitfinex","ETHUSD",1723377462316,2.63356,2658.0,2657.5,5.09254]
["bitfinex","ETHUSD",1723377462634,2.63356,2658.0,2657.6,0.04238657]
["bitfinex","ETHUSD",1723377464622,2.63376,2657.8,2657.6,0.04238657]
["bitfinex","ETHUSD",1723377464830,6.065306,2658.0,2657.3,5.34369729]
["bitfinex","ETHUSD",1723377465135,6.065306,2658.0,2657.7,0.04233729]
["bitfinex","ETHUSD",1723377465136,2.63367,2657.9,2657.7,0.04233729]
["bitfinex","ETHUSD",1723377465328,2.63367,2657.9,2657.3,2.63422]
["bitfinex","ETHUSD",1723377465523,2.63359,2658.0,2657.8,0.04228802]
["bitfinex","ETHUSD",1723377465730,2.63359,2658.0,2657.4,2.63413]
["bitfinex","ETHUSD",1723377465903,3.0,2658.1,2657.9,0.04223875]
["bitfinex","ETHUSD",1723377466103,4.98059,2658.2,2657.9,0.04223875]
["bitfinex","ETHUSD",1723377466104,5.12512,2658.6,2657.9,2.6336]
["bitfinex","ETHUSD",1723377466302,1.30183835,2658.5,2658.1,4.92218]
["bitfinex","ETHUSD",1723377466525,3.0,2658.7,2658.1,4.92218]
["bitfinex","ETHUSD",1723377466738,2.63297,2658.6,2658.1,2.2888]
["bitfinex","ETHUSD",1723377466938,3.0,2658.5,2658.1,2.2888]
["bitfinex","ETHUSD",1723377467244,3.0,2658.5,2658.2,0.52609355]
["bitfinex","ETHUSD",1723377467427,3.0,2658.5,2658.2,0.57197723]
["bitfinex","ETHUSD",1723377468011,3.0,2658.5,2658.2,0.04588368]
["bitfinex","ETHUSD",1723377468228,3.0,2658.5,2658.1,2.2888]
["bitfinex","ETHUSD",1723377468606,3.0,2658.5,2658.2,0.0752355]
["bitfinex","ETHUSD",1723377468809,3.0,2658.7,2658.2,0.0752355]
["bitfinex","ETHUSD",1723377469119,3.0,2658.7,2658.3,2.63323]
["bitfinex","ETHUSD",1723377469324,5.63287,2658.7,2658.2,3.15941355]
["bitfinex","ETHUSD",1723377469641,7.93037,2658.7,2658.3,0.04582513]
["bitfinex","ETHUSD",1723377469853,7.93037,2658.7,2658.1,2.2888]
["bitfinex","ETHUSD",1723377470060,5.2975,2658.7,2658.1,4.92224]
["bitfinex","ETHUSD",1723377470211,2.63297,2658.6,2658.2,0.04587886]
["bitfinex","ETHUSD",1723377470410,3.0,2658.5,2658.1,4.92224]
["bitfinex","ETHUSD",1723377472061,3.0,2658.5,2658.1,5.704157]
["bitfinex","ETHUSD",1723377472223,3.0,2658.5,2658.2,0.04587886]
["bitfinex","ETHUSD",1723377472906,5.63314,2658.5,2658.2,0.04587886]
["bitfinex","ETHUSD",1723377473310,5.63314,2658.5,2658.1,2.2888]
["bitfinex","ETHUSD",1723377473747,2.63317,2658.4,2657.7,2.6338]
["bitfinex","ETHUSD",1723377473953,3.196484,2658.4,2657.7,5.0798]
["bitfinex","ETHUSD",1723377474125,5.26639,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1723377474314,5.26639,2658.4,2657.8,2.67978115]
["bitfinex","ETHUSD",1723377474855,5.26639,2658.4,2657.8,0.04603115]
["bitfinex","ETHUSD",1723377474856,2.63328,2658.3,2657.8,0.04603115]
["bitfinex","ETHUSD",1723377475014,2.63328,2658.3,2657.7,5.07978]
["bitfinex","ETHUSD",1723377475217,2.63328,2658.3,2657.9,0.0459774]
["bitfinex","ETHUSD",1723377475516,2.63328,2658.3,2657.8,0.55400915]
["bitfinex","ETHUSD",1723377475875,2.63328,2658.3,2657.9,0.0459774]
["bitfinex","ETHUSD",1723377476589,2.63317,2658.4,2657.9,2.6796274]
["bitfinex","ETHUSD",1723377476880,2.63317,2658.4,2657.9,0.87271594]
["bitfinex","ETHUSD",1723377477258,2.63326,2658.3,2657.9,0.87271594]
["bitfinex","ETHUSD",1723377478492,5.63308,2658.5,2657.9,3.50635594]
["bitfinex","ETHUSD",1723377478850,5.63308,2658.5,2657.9,0.82673854]
["bitfinex","ETHUSD",1723377479051,2.63327,2658.3,2657.8,0.507978]
["bitfinex","ETHUSD",1723377479992,2.63327,2658.3,2657.8,3.141728]
["bitfinex","ETHUSD",1723377480647,2.63327,2658.3,2657.8,0.507978]
["bitfinex","ETHUSD",1723377481050,2.63327,2658.3,2657.7,5.07978]
["bitfinex","ETHUSD",1723377481051,2.63343,2658.2,2657.7,5.07978]
["bitfinex","ETHUSD",1723377481251,2.63346,2658.1,2657.7,2.446]
["bitfinex","ETHUSD",1723377483506,5.26698,2658.1,2657.7,2.446]
["bitfinex","ETHUSD",1723377483706,2.63338,2658.2,2657.7,2.446]
["bitfinex","ETHUSD",1723377483908,3.0,2658.1,2657.7,2.446]
["bitfinex","ETHUSD",1723377484311,3.0,2658.1,2657.7,5.07978]
["bitfinex","ETHUSD",1723377484841,3.0,2658.3,2658.0,2.4772]
["bitfinex","ETHUSD",1723377486243,3.0,2658.3,2658.1,2.63337]
["bitfinex","ETHUSD",1723377486540,3.0,2658.3,2658.0,7.74419]
["bitfinex","ETHUSD",1723377486696,3.0,2658.3,2658.0,5.11069]
["bitfinex","ETHUSD",1723377486897,3.0,2658.3,2658.1,0.511069]
["bitfinex","ETHUSD",1723377487097,7.3,2658.4,2658.2,2.63336]
["bitfinex","ETHUSD",1723377487502,7.3,2658.4,2658.3,2.2707]
["bitfinex","ETHUSD",1723377487904,0.1280467,2659.0,2658.4,2.63314]
["bitfinex","ETHUSD",1723377488123,1.30152562,2658.9,2658.5,0.0752224]
["bitfinex","ETHUSD",1723377488446,0.1280467,2659.0,2658.5,4.9789524]
["bitfinex","ETHUSD",1723377489140,0.1280467,2659.0,2658.6,2.63289]
["bitfinex","ETHUSD",1723377489338,0.1280467,2659.0,2658.6,0.81460096]
["bitfinex","ETHUSD",1723377490310,3.1280467,2659.0,2658.6,0.81460096]
["bitfinex","ETHUSD",1723377490515,3.1280467,2659.0,2658.7,2.63277]
["bitfinex","ETHUSD",1723377490849,0.1280467,2659.0,2658.7,5.26556]
["bitfinex","ETHUSD",1723377491073,0.1280467,2659.0,2658.8,3.2407661]
["bitfinex","ETHUSD",1723377491879,0.1280467,2659.0,2658.8,0.6080161]
["bitfinex","ETHUSD",1723377492022,0.1280467,2659.0,2658.7,2.63277]
["bitfinex","ETHUSD",1723377493068,0.1280467,2659.0,2658.6,2.63295]
["bitfinex","ETHUSD",1723377493267,0.1280467,2659.0,2658.5,4.9037]
["bitfinex","ETHUSD",1723377493469,2.63282,2658.8,2658.2,2.2707]
["bitfinex","ETHUSD",1723377493684,5.7606667,2659.0,2658.2,4.904]
["bitfinex","ETHUSD",1723377493972,5.7606667,2659.0,2658.4,2.6331]
["bitfinex","ETHUSD",1723377494131,5.7606667,2659.0,2658.6,2.2707]
["bitfinex","ETHUSD",1723377494331,3.1280467,2659.0,2658.6,4.90366]
["bitfinex","ETHUSD",1723377494531,0.1280467,2659.0,2658.6,4.90366]
["bitfinex","ETHUSD",1723377494768,3.0,2658.9,2658.6,2.2707]
["bitfinex","ETHUSD",1723377494979,0.1280467,2659.0,2658.6,2.2707]
["bitfinex","ETHUSD",1723377495977,0.1280467,2659.0,2658.3,2.2707]
["bitfinex","ETHUSD",1723377495978,2.63272,2658.9,2658.3,2.2707]
["bitfinex","ETHUSD",1723377496283,3.0,2658.8,2658.4,2.63314]
["bitfinex","ETHUSD",1723377496437,3.0,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1723377497472,3.0,2658.9,2658.7,2.2707]
["bitfinex","ETHUSD",1723377497791,0.1280467,2659.0,2658.7,2.2707]
["bitfinex","ETHUSD",1723377497943,0.1280467,2659.0,2658.8,2.63267]
["bitfinex","ETHUSD",1723377498367,0.1280467,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1723377498589,0.1280467,2659.0,2658.9,4.90336]
["bitfinex","ETHUSD",1723377498790,0.1280467,2659.0,2658.9,5.6644845]
["bitfinex","ETHUSD",1723377503691,0.1280467,2659.0,2658.9,0.7611245]
["bitfinex","ETHUSD",1723377504106,0.1280467,2659.0,2658.5,2.2554]
["bitfinex","ETHUSD",1723377504519,0.1280467,2659.0,2658.6,2.6329]
["bitfinex","ETHUSD",1723377505015,0.1280467,2659.0,2658.6,5.26581]
["bitfinex","ETHUSD",1723377505218,0.1280467,2659.0,2658.7,4.88826]
["bitfinex","ETHUSD",1723377505374,0.1280467,2659.0,2658.8,1.015407]
["bitfinex","ETHUSD",1723377506411,0.1280467,2659.0,2658.8,3.648147]
["bitfinex","ETHUSD",1723377506613,0.1280467,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1723377513611,0.1280467,2659.0,2658.9,5.26532]
["bitfinex","ETHUSD",1723377517503,0.1280467,2659.0,2658.9,7.70462]
["bitfinex","ETHUSD",1723377523986,2.4083467,2659.0,2658.1,2.4561]
["bitfinex","ETHUSD",1723377524325,2.4083467,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1723377524326,2.63271,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1723377524690,3.0,2658.8,2658.4,2.63315]
["bitfinex","ETHUSD",1723377525195,5.4083467,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1723377525530,0.80408767,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1723377525700,6.43676767,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1723377527829,2.63277,2658.8,2658.2,2.63329]
["bitfinex","ETHUSD",1723377528120,3.0,2658.7,2658.2,5.26659]
["bitfinex","ETHUSD",1723377528324,3.0,2658.7,2658.3,2.6332]
["bitfinex","ETHUSD",1723377528489,3.0,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1723377529225,5.63279,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1723377529425,3.0,2658.8,2658.4,2.63314]
["bitfinex","ETHUSD",1723377529626,5.0409667,2659.0,2658.4,2.63314]
["bitfinex","ETHUSD",1723377529627,3.0,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1723377530704,3.0,2658.9,2658.5,2.63305]
["bitfinex","ETHUSD",1723377531229,3.0,2658.9,2658.7,2.63281]
["bitfinex","ETHUSD",1723377531398,0.1280467,2659.0,2658.6,2.6329]
["bitfinex","ETHUSD",1723377534859,2.63313,2658.5,2657.9,4.95229]
["bitfinex","ETHUSD",1723377535042,2.6329,2658.7,2658.0,2.63347]
["bitfinex","ETHUSD",1723377535244,5.98989072,2658.7,2657.9,4.95229]
["bitfinex","ETHUSD",1723377535814,2.63296,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1723377536130,3.0,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1723377536639,2.63296,2658.6,2658.2,2.582045]
["bitfinex","ETHUSD",1723377536841,0.19015142,2660.0,2658.8,2.3187]
["bitfinex","ETHUSD",1723377537041,0.19015142,2660.0,2659.6,2.3187]
["bitfinex","ETHUSD",1723377537246,2.63211,2659.5,2658.8,2.3187]
["bitfinex","ETHUSD",1723377537449,4.90032,2659.6,2658.8,2.3187]
["bitfinex","ETHUSD",1723377537757,4.90032,2659.6,2658.7,2.63277]
["bitfinex","ETHUSD",1723377537758,2.63223,2659.4,2658.7,5.26557]
["bitfinex","ETHUSD",1723377537959,3.122102,2659.5,2658.9,2.63265]
["bitfinex","ETHUSD",1723377538117,0.490032,2659.5,2658.9,2.63265]
["bitfinex","ETHUSD",1723377538317,0.490032,2659.5,2658.7,2.70801572]
["bitfinex","ETHUSD",1723377538318,2.63223,2659.4,2658.7,2.70801572]
["bitfinex","ETHUSD",1723377538576,2.63223,2659.4,2658.8,2.63269]
["bitfinex","ETHUSD",1723377540557,2.63223,2659.4,2658.7,3.21068893]
["bitfinex","ETHUSD",1723377540558,2.63223,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1723377540967,2.63223,2659.4,2658.7,3.13547321]
["bitfinex","ETHUSD",1723377541742,0.490032,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1723377542150,4.90032,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1723377542674,4.90032,2659.6,2658.9,2.70781656]
["bitfinex","ETHUSD",1723377542675,4.90032,2659.6,2658.9,2.70780656]
["bitfinex","ETHUSD",1723377542857,4.90032,2659.6,2658.9,2.63259]
["bitfinex","ETHUSD",1723377543264,4.90032,2659.6,2659.0,2.63249]
["bitfinex","ETHUSD",1723377543772,2.2683,2659.6,2659.0,2.63249]
["bitfinex","ETHUSD",1723377543937,4.9003,2659.6,2659.0,2.63249]
["bitfinex","ETHUSD",1723377544277,2.2683,2659.6,2659.1,2.63246]
["bitfinex","ETHUSD",1723377545943,2.2683,2659.6,2659.1,2.63241]
["bitfinex","ETHUSD",1723377546171,2.2683,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1723377546578,2.2683,2659.6,2658.7,3.13549321]
["bitfinex","ETHUSD",1723377546749,2.63223,2659.4,2658.8,2.63269]
["bitfinex","ETHUSD",1723377547085,2.63223,2659.4,2658.7,3.13549321]
["bitfinex","ETHUSD",1723377547244,2.63228,2659.3,2658.7,5.76827321]
["bitfinex","ETHUSD",1723377547580,4.90032,2659.6,2658.8,3.44872732]
["bitfinex","ETHUSD",1723377547581,2.63213,2659.5,2658.8,3.44872732]
["bitfinex","ETHUSD",1723377547876,2.63218,2659.4,2658.9,2.63265]
["bitfinex","ETHUSD",1723377548081,4.90032,2659.6,2659.0,2.63256]
["bitfinex","ETHUSD",1723377548643,4.90032,2659.6,2658.9,3.29105705]
["bitfinex","ETHUSD",1723377548847,4.90032,2659.6,2658.8,2.63275]
["bitfinex","ETHUSD",1723377549257,2.63224,2659.4,2658.8,2.63275]
["bitfinex","ETHUSD",1723377549695,7.53237,2659.6,2658.9,2.63263]
["bitfinex","ETHUSD",1723377549851,2.2683,2659.6,2658.7,2.63279]
["bitfinex","ETHUSD",1723377550046,2.4942,2659.2,2658.7,2.63279]
["bitfinex","ETHUSD",1723377550672,2.4942,2659.2,2658.7,5.26559]
["bitfinex","ETHUSD",1723377551182,2.4942,2659.2,2658.7,2.63279]
["bitfinex","ETHUSD",1723377551657,2.63232,2659.3,2658.8,2.63276]
["bitfinex","ETHUSD",1723377552461,3.444972,2659.3,2658.5,2.63297]
["bitfinex","ETHUSD",1723377552666,2.4942,2659.0,2658.5,2.63297]
["bitfinex","ETHUSD",1723377553168,2.4942,2659.0,2658.6,2.63289]
["bitfinex","ETHUSD",1723377554692,2.4942,2659.0,2658.7,2.63285]
["bitfinex","ETHUSD",1723377555061,2.4942,2659.0,2658.6,2.63287]
["bitfinex","ETHUSD",1723377555264,2.4942,2659.0,2658.6,2.896157]
["bitfinex","ETHUSD",1723377555458,2.4942,2659.0,2658.7,2.63285]
["bitfinex","ETHUSD",1723377555987,2.4942,2659.0,2658.6,2.896227]
["bitfinex","ETHUSD",1723377556162,2.4942,2659.0,2658.7,2.63283]
["bitfinex","ETHUSD",1723377557350,2.4942,2659.0,2658.6,2.896227]
["bitfinex","ETHUSD",1723377560089,2.4942,2659.0,2658.7,2.63284]
["bitfinex","ETHUSD",1723377560856,9.7942,2659.3,2658.8,2.6327]
["bitfinex","ETHUSD",1723377561290,9.7942,2659.3,2658.9,2.63261]
["bitfinex","ETHUSD",1723377561793,9.7942,2659.3,2659.0,2.63255]
["bitfinex","ETHUSD",1723377562382,9.7942,2659.3,2658.8,2.6327]
["bitfinex","ETHUSD",1723377562901,12.42654,2659.3,2658.7,2.63285]
["bitfinex","ETHUSD",1723377563674,2.63245,2659.2,2658.6,2.63293]
["bitfinex","ETHUSD",1723377563869,2.63245,2659.2,2658.6,2.6329]
["bitfinex","ETHUSD",1723377564074,2.63245,2659.2,2658.6,5.2658]
["bitfinex","ETHUSD",1723377564361,4.92923,2659.1,2658.4,5.26618]
["bitfinex","ETHUSD",1723377564565,4.92922,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1723377564766,4.92922,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1723377565382,2.2967,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1723377565699,4.92916,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1723377567689,4.92916,2659.1,2658.6,2.63291]
["bitfinex","ETHUSD",1723377567963,2.2897,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1723377568616,4.92247,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1723377569111,3.0,2658.7,2657.8,2.31]
["bitfinex","ETHUSD",1723377569282,3.0,2658.7,2657.8,2.63369]
["bitfinex","ETHUSD",1723377569283,2.63327,2658.3,2657.8,2.63369]
["bitfinex","ETHUSD",1723377569479,2.2897,2658.2,2657.9,2.6336]
["bitfinex","ETHUSD",1723377569798,2.2897,2658.5,2657.4,2.31]
["bitfinex","ETHUSD",1723377570040,2.2897,2658.5,2658.1,2.63336]
["bitfinex","ETHUSD",1723377570252,2.2897,2658.5,2657.9,2.63357]
["bitfinex","ETHUSD",1723377570419,2.2897,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1723377571232,2.2897,2658.5,2658.0,3.391207]
["bitfinex","ETHUSD",1723377572055,2.2897,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1723377573348,2.2897,2658.5,2657.9,2.63357]
["bitfinex","ETHUSD",1723377573349,4.92278,2658.5,2657.9,2.63357]
["bitfinex","ETHUSD",1723377574770,2.2897,2658.6,2657.5,2.63401]
["bitfinex","ETHUSD",1723377574956,2.2897,2657.9,2657.5,2.63401]
["bitfinex","ETHUSD",1723377575766,2.63381,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1723377576086,2.63381,2657.8,2657.2,2.63433]
["bitfinex","ETHUSD",1723377577051,2.63381,2657.8,2657.3,2.63424]
["bitfinex","ETHUSD",1723377577252,2.2897,2657.9,2657.4,2.63412]
["bitfinex","ETHUSD",1723377577492,2.2897,2657.9,2657.3,5.79528]
["bitfinex","ETHUSD",1723377577695,4.92338,2657.9,2657.3,5.26836]
["bitfinex","ETHUSD",1723377577868,2.2897,2657.9,2657.5,2.63404]
["bitfinex","ETHUSD",1723377578190,5.2897,2658.1,2657.5,5.26803]
["bitfinex","ETHUSD",1723377578382,5.2897,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1723377579075,2.2897,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1723377579572,2.2897,2658.1,2657.7,2.63382]
["bitfinex","ETHUSD",1723377580697,7.3,2658.2,2657.7,2.63376]
["bitfinex","ETHUSD",1723377580890,7.3,2658.2,2657.8,2.63369]
["bitfinex","ETHUSD",1723377581087,10.55617,2658.4,2657.8,2.63369]
["bitfinex","ETHUSD",1723377581501,3.0,2658.3,2657.8,2.63369]
["bitfinex","ETHUSD",1723377581870,3.0,2658.3,2657.8,3.16272964]
["bitfinex","ETHUSD",1723377582068,3.0,2658.3,2657.8,0.52903964]
["bitfinex","ETHUSD",1723377582307,3.0,2658.3,2657.9,2.63364]
["bitfinex","ETHUSD",1723377583095,2.63338,2658.2,2657.7,4.94384]
["bitfinex","ETHUSD",1723377583297,2.63338,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1723377584503,2.63338,2658.2,2657.5,2.63398]
["bitfinex","ETHUSD",1723377584504,5.04586,2658.1,2657.5,2.63398]
["bitfinex","ETHUSD",1723377584708,2.4124,2658.1,2657.5,2.63398]
["bitfinex","ETHUSD",1723377584867,2.4124,2658.1,2657.5,5.26798]
["bitfinex","ETHUSD",1723377585206,2.4124,2658.1,2657.6,2.63386]
["bitfinex","ETHUSD",1723377586391,2.4124,2658.1,2657.7,2.63383]
["bitfinex","ETHUSD",1723377587500,2.63338,2658.2,2657.7,2.63383]
["bitfinex","ETHUSD",1723377587992,2.63346,2658.1,2657.5,5.26797]
["bitfinex","ETHUSD",1723377588175,2.63346,2658.1,2657.5,2.63398]
["bitfinex","ETHUSD",1723377588727,2.4087,2658.0,2657.5,2.63398]
["bitfinex","ETHUSD",1723377590212,2.63367,2657.9,2657.3,4.93759]
["bitfinex","ETHUSD",1723377590407,2.63367,2657.9,2657.3,7.57177]
["bitfinex","ETHUSD",1723377590598,2.63367,2657.9,2657.3,2.63418]
["bitfinex","ETHUSD",1723377590799,2.4087,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1723377591334,5.04255,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1723377591701,5.04255,2657.7,2657.1,2.63436]
["bitfinex","ETHUSD",1723377591900,5.04255,2657.7,2657.1,5.26874]
["bitfinex","ETHUSD",1723377592097,2.4087,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1723377592348,2.4087,2657.7,2657.2,2.63432]
["bitfinex","ETHUSD",1723377592943,5.04261,2657.7,2657.1,2.63436]
["bitfinex","ETHUSD",1723377593106,2.4087,2657.7,2657.1,2.63436]
["bitfinex","ETHUSD",1723377593306,2.4087,2657.7,2657.1,2.63435]
["bitfinex","ETHUSD",1723377593539,5.0426,2657.7,2657.1,2.63435]
["bitfinex","ETHUSD",1723377593747,2.63396,2657.6,2657.1,2.63435]
["bitfinex","ETHUSD",1723377595011,5.04257,2657.7,2657.1,5.26873]
["bitfinex","ETHUSD",1723377595321,2.4087,2657.9,2657.2,2.492]
["bitfinex","ETHUSD",1723377595523,8.04241,2657.9,2657.3,2.63416]
["bitfinex","ETHUSD",1723377595923,2.63377,2657.8,2657.1,5.26878]
["bitfinex","ETHUSD",1723377596123,2.63389,2657.7,2657.1,2.63439]
["bitfinex","ETHUSD",1723377596441,2.63389,2657.7,2657.1,3.41049]
["bitfinex","ETHUSD",1723377596612,2.63389,2657.7,2657.1,6.099612]
["bitfinex","ETHUSD",1723377596814,2.63389,2657.7,2657.1,3.465222]
["bitfinex","ETHUSD",1723377597247,2.4087,2657.6,2657.1,3.465222]
["bitfinex","ETHUSD",1723377597819,5.04266,2657.6,2657.1,3.465222]
["bitfinex","ETHUSD",1723377598026,7.67668,2657.6,2657.1,0.054732]
["bitfinex","ETHUSD",1723377598246,7.67667,2657.6,2657.1,0.054732]
["bitfinex","ETHUSD",1723377598565,5.04266,2657.6,2657.1,0.05474378]
["bitfinex","ETHUSD",1723377599313,2.63426,2657.3,2657.1,0.05474378]
["bitfinex","ETHUSD",1723377599713,2.63421,2657.4,2656.8,4.63347135]
["bitfinex","ETHUSD",1723377599927,2.63421,2657.4,2656.8,4.63350135]
["bitfinex","ETHUSD",1723377599928,2.63426,2657.3,2656.8,4.63350135]
["bitfinex","ETHUSD",1723377600123,2.63426,2657.3,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377600412,5.0431,2657.2,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377601054,2.63446,2657.1,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377601350,2.63455,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377601553,2.4087,2657.4,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377601726,2.63435,2657.2,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377602141,5.26897,2657.1,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377602343,5.02175,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377602547,7.6563,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377602763,10.6563,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377603515,8.02175,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377603848,8.88301895,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377605077,11.51756895,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377606258,14.15211895,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377606433,14.70211895,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377606755,17.72948662,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377606958,19.03224606,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377607491,19.03228008,2657.0,2656.9,0.05489293]
["bitfinex","ETHUSD",1723377607779,12.90226,2656.9,2656.8,1.6552408]
["bitfinex","ETHUSD",1723377608087,36.989998,2656.9,2656.8,1.13924703]
["bitfinex","ETHUSD",1723377608893,2.63573,2655.9,2655.1,2.4938]
["bitfinex","ETHUSD",1723377609095,2.63589,2655.7,2655.1,5.13021]
["bitfinex","ETHUSD",1723377609244,2.63583,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1723377609446,2.63584,2655.7,2655.2,2.63633]
["bitfinex","ETHUSD",1723377609669,2.63584,2655.7,2655.1,2.4938]
["bitfinex","ETHUSD",1723377609867,2.63595,2655.6,2655.1,3.270474]
["bitfinex","ETHUSD",1723377610189,2.3637,2655.9,2655.1,3.270474]
["bitfinex","ETHUSD",1723377610190,4.99939,2655.9,2655.1,3.270474]
["bitfinex","ETHUSD",1723377610479,4.99939,2655.9,2655.2,2.63625]
["bitfinex","ETHUSD",1723377610480,7.99939,2655.9,2655.2,2.63625]
["bitfinex","ETHUSD",1723377610791,2.63576,2655.8,2655.2,3.2269224]
["bitfinex","ETHUSD",1723377611225,7.99939,2655.9,2655.2,5.1069224]
["bitfinex","ETHUSD",1723377612070,10.63511,2655.9,2655.2,2.4706724]
["bitfinex","ETHUSD",1723377612271,2.6358,2655.8,2655.2,5.1069624]
["bitfinex","ETHUSD",1723377612484,2.3637,2656.5,2655.9,5.27128]
["bitfinex","ETHUSD",1723377612646,7.3,2656.6,2655.9,5.27128]
["bitfinex","ETHUSD",1723377612647,7.3,2656.6,2656.0,2.63554]
["bitfinex","ETHUSD",1723377612845,7.3,2656.6,2656.1,0.27108362]
["bitfinex","ETHUSD",1723377613363,12.19,2656.9,2656.1,0.27108362]
["bitfinex","ETHUSD",1723377613364,12.19,2656.9,2656.4,2.63504]
["bitfinex","ETHUSD",1723377613571,14.82472,2656.9,2656.2,7.76435]
["bitfinex","ETHUSD",1723377613784,2.6348,2656.8,2656.2,5.12907]
["bitfinex","ETHUSD",1723377613992,5.26961,2656.8,2656.2,5.93263336]
["bitfinex","ETHUSD",1723377614284,12.19,2656.9,2656.2,5.93263336]
["bitfinex","ETHUSD",1723377614595,14.82467,2656.9,2656.3,2.63517]
["bitfinex","ETHUSD",1723377614781,12.19,2656.9,2656.3,0.85678034]
["bitfinex","ETHUSD",1723377615002,14.82473,2656.9,2656.2,2.4938]
["bitfinex","ETHUSD",1723377615187,2.63501,2656.6,2655.6,2.4938]
["bitfinex","ETHUSD",1723377615509,2.63508,2656.5,2655.8,2.63565]
["bitfinex","ETHUSD",1723377616015,2.6353,2656.3,2655.7,5.12957]
["bitfinex","ETHUSD",1723377616172,2.6353,2656.3,2655.7,5.906115]
["bitfinex","ETHUSD",1723377616809,2.6353,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1723377616974,2.6353,2656.3,2655.7,3.270345]
["bitfinex","ETHUSD",1723377617176,2.6353,2656.3,2655.7,5.906105]
["bitfinex","ETHUSD",1723377617402,2.63508,2656.5,2655.8,2.63573]
["bitfinex","ETHUSD",1723377617606,2.6352,2656.4,2655.8,2.63567]
["bitfinex","ETHUSD",1723377618826,2.63524,2656.3,2655.7,0.776545]
["bitfinex","ETHUSD",1723377618994,2.63545,2656.1,2655.5,5.12976]
["bitfinex","ETHUSD",1723377619505,2.63555,2656.0,2655.5,2.4938]
["bitfinex","ETHUSD",1723377620083,2.63555,2656.0,2655.3,2.99024724]
["bitfinex","ETHUSD",1723377620699,2.63555,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1723377622189,2.63555,2656.0,2655.3,8.26260724]
["bitfinex","ETHUSD",1723377622389,2.63555,2656.0,2655.3,5.62638724]
["bitfinex","ETHUSD",1723377622896,2.63555,2656.0,2655.4,2.63611]
["bitfinex","ETHUSD",1723377623284,2.63555,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1723377623714,2.6354,2656.2,2655.6,2.63592]
["bitfinex","ETHUSD",1723377623918,7.3,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1723377623919,9.93503,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1723377624337,9.93501,2656.6,2655.9,0.07529633]
["bitfinex","ETHUSD",1723377624630,9.93501,2656.6,2655.8,2.63568]
["bitfinex","ETHUSD",1723377624631,5.27035,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1723377625142,5.27035,2656.4,2655.6,5.05157]
["bitfinex","ETHUSD",1723377625143,2.63531,2656.3,2655.7,2.63583]
["bitfinex","ETHUSD",1723377625339,2.63543,2656.2,2655.6,5.05157]
["bitfinex","ETHUSD",1723377625629,2.63543,2656.2,2655.4,2.63612]
["bitfinex","ETHUSD",1723377625630,2.6356,2656.0,2655.4,5.05177]
["bitfinex","ETHUSD",1723377625840,3.0,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1723377626007,2.6352,2656.4,2655.5,5.05167]
["bitfinex","ETHUSD",1723377626208,5.63525,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1723377626443,3.0,2656.3,2655.9,5.05128]
["bitfinex","ETHUSD",1723377626775,5.6352,2656.4,2655.9,2.4157]
["bitfinex","ETHUSD",1723377627077,3.0,2656.4,2656.0,2.63548]
["bitfinex","ETHUSD",1723377627280,3.0,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1723377627829,2.4368,2656.9,2655.9,2.49099869]
["bitfinex","ETHUSD",1723377627830,9.7368,2656.9,2656.2,2.63528]
["bitfinex","ETHUSD",1723377628054,7.3,2656.9,2656.4,2.63506]
["bitfinex","ETHUSD",1723377628264,7.3,2656.9,2656.5,2.63504]
["bitfinex","ETHUSD",1723377628477,7.3,2656.9,2656.7,2.63483]
["bitfinex","ETHUSD",1723377628640,19.77,2657.3,2656.7,2.63483]
["bitfinex","ETHUSD",1723377628848,12.371,2657.4,2656.8,2.34047483]
["bitfinex","ETHUSD",1723377628849,2.4368,2657.4,2656.8,2.34047483]
["bitfinex","ETHUSD",1723377629049,2.63406,2657.5,2656.9,2.63463]
["bitfinex","ETHUSD",1723377629276,2.63412,2657.5,2656.9,2.63463]
["bitfinex","ETHUSD",1723377629474,0.526811,2657.4,2656.9,2.63463]
["bitfinex","ETHUSD",1723377629678,2.63399,2657.6,2656.9,2.63456]
["bitfinex","ETHUSD",1723377630043,2.63406,2657.5,2656.9,2.63456]
["bitfinex","ETHUSD",1723377630385,2.6338,2657.8,2657.1,2.63444]
["bitfinex","ETHUSD",1723377630677,5.26763,2657.8,2657.1,2.63444]
["bitfinex","ETHUSD",1723377630875,0.526763,2657.7,2657.1,2.63444]
["bitfinex","ETHUSD",1723377631066,5.268,2657.6,2656.9,2.63458]
["bitfinex","ETHUSD",1723377631265,2.63415,2657.4,2656.8,4.89994]
["bitfinex","ETHUSD",1723377631441,2.63415,2657.4,2656.8,2.2652]
["bitfinex","ETHUSD",1723377631647,2.63435,2657.2,2656.6,2.63491]
["bitfinex","ETHUSD",1723377631874,3.141405,2657.3,2656.6,2.63487]
["bitfinex","ETHUSD",1723377632072,0.507095,2657.3,2656.6,2.63487]
["bitfinex","ETHUSD",1723377632275,3.0,2657.4,2656.8,2.63468]
["bitfinex","ETHUSD",1723377632484,5.63417,2657.4,2656.8,2.63468]
["bitfinex","ETHUSD",1723377632842,2.63426,2657.3,2656.8,2.63468]
["bitfinex","ETHUSD",1723377633044,3.704783,2657.3,2656.8,2.63468]
["bitfinex","ETHUSD",1723377633399,1.070523,2657.3,2656.8,5.26936]
["bitfinex","ETHUSD",1723377633546,3.0,2657.4,2656.9,4.89977]
["bitfinex","ETHUSD",1723377634210,3.0,2657.4,2656.9,7.53436]
["bitfinex","ETHUSD",1723377634524,3.0,2657.4,2656.9,4.89977]
["bitfinex","ETHUSD",1723377634801,5.63415,2657.4,2656.9,2.2652]
["bitfinex","ETHUSD",1723377635322,6.460961,2657.4,2656.9,2.2652]
["bitfinex","ETHUSD",1723377635681,14.82359,2658.0,2656.4,2.6351]
["bitfinex","ETHUSD",1723377635682,3.1116299,2658.8,2657.6,2.2652]
["bitfinex","ETHUSD",1723377635893,2.4368,2659.0,2657.7,0.07524087]
["bitfinex","ETHUSD",1723377636098,2.4368,2659.0,2658.4,2.63316]
["bitfinex","ETHUSD",1723377636267,2.4368,2659.4,2658.4,0.526645]
["bitfinex","ETHUSD",1723377636469,1.30158139,2659.3,2658.5,2.63296]
["bitfinex","ETHUSD",1723377636706,1.30158139,2659.3,2658.2,2.2652]
["bitfinex","ETHUSD",1723377636707,2.4368,2659.4,2658.3,2.63324]
["bitfinex","ETHUSD",1723377636867,2.63257,2659.0,2658.3,2.6332]
["bitfinex","ETHUSD",1723377637070,2.63257,2659.0,2658.2,2.2652]
["bitfinex","ETHUSD",1723377637071,4.17758176,2659.3,2658.2,2.2652]
["bitfinex","ETHUSD",1723377637370,2.63254,2659.1,2658.5,2.63296]
["bitfinex","ETHUSD",1723377637599,5.26509,2659.1,2658.5,2.63296]
["bitfinex","ETHUSD",1723377637908,5.26509,2659.1,2658.3,2.63319]
["bitfinex","ETHUSD",1723377637909,0.526509,2659.0,2658.3,2.63319]
["bitfinex","ETHUSD",1723377638081,0.526509,2659.0,2658.2,2.2652]
["bitfinex","ETHUSD",1723377638082,0.24368,2659.3,2658.2,4.89855]
["bitfinex","ETHUSD",1723377638417,2.63287,2658.7,2658.2,2.2652]
["bitfinex","ETHUSD",1723377638583,5.26551,2658.9,2658.2,4.89855]
["bitfinex","ETHUSD",1723377638784,0.526551,2658.8,2658.2,4.89855]
["bitfinex","ETHUSD",1723377638998,2.63251,2659.1,2658.5,2.63306]
["bitfinex","ETHUSD",1723377639570,2.63237,2659.2,2658.6,2.63294]
["bitfinex","ETHUSD",1723377639811,2.63247,2659.1,2658.5,2.63306]
["bitfinex","ETHUSD",1723377640109,0.550846,2659.1,2658.5,2.633]
["bitfinex","ETHUSD",1723377640412,0.550846,2659.1,2658.2,2.2652]
["bitfinex","ETHUSD",1723377640737,2.63312,2658.5,2657.9,2.2652]
["bitfinex","ETHUSD",1723377641014,2.63316,2658.4,2657.9,2.2652]
["bitfinex","ETHUSD",1723377641178,2.63312,2658.5,2657.9,4.51364]
["bitfinex","ETHUSD",1723377641408,2.63291,2658.7,2658.1,4.89863]
["bitfinex","ETHUSD",1723377641732,0.526561,2658.7,2658.1,4.89859]
["bitfinex","ETHUSD",1723377641933,2.63285,2658.8,2658.1,4.89859]
["bitfinex","ETHUSD",1723377642141,2.6327,2658.9,2658.1,2.2652]
["bitfinex","ETHUSD",1723377642447,2.63287,2658.7,2658.1,2.2652]
["bitfinex","ETHUSD",1723377642944,2.4368,2659.1,2657.9,4.5136]
["bitfinex","ETHUSD",1723377643148,2.63313,2658.5,2657.9,4.51362]
["bitfinex","ETHUSD",1723377643505,5.26585,2658.7,2657.9,4.51358]
["bitfinex","ETHUSD",1723377643725,2.6329,2658.7,2658.1,2.63339]
["bitfinex","ETHUSD",1723377643899,2.63271,2658.9,2658.2,2.63329]
["bitfinex","ETHUSD",1723377644438,15.36931,2659.1,2658.3,2.63325]
["bitfinex","ETHUSD",1723377644597,2.63267,2658.9,2658.3,2.63325]
["bitfinex","ETHUSD",1723377644798,2.63267,2658.9,2658.3,2.63318]
["bitfinex","ETHUSD",1723377645238,18.00185,2659.1,2658.3,2.63318]
["bitfinex","ETHUSD",1723377645438,2.63273,2658.9,2658.3,2.63318]
["bitfinex","ETHUSD",1723377645803,0.39114732,2659.2,2658.3,2.63318]
["bitfinex","ETHUSD",1723377645804,0.39114732,2659.2,2658.3,2.2564]
["bitfinex","ETHUSD",1723377646146,2.6323,2659.3,2658.6,2.6329]
["bitfinex","ETHUSD",1723377646311,2.63209,2659.5,2658.8,2.63269]
["bitfinex","ETHUSD",1723377646644,2.63209,2659.5,2658.1,0.451339]
["bitfinex","ETHUSD",1723377646645,2.63266,2659.0,2658.4,4.88951]
["bitfinex","ETHUSD",1723377646827,2.63246,2659.1,2658.4,4.88951]
["bitfinex","ETHUSD",1723377647027,2.63246,2659.1,2658.2,2.63331]
["bitfinex","ETHUSD",1723377647028,2.63275,2658.9,2658.3,2.63323]
["bitfinex","ETHUSD",1723377647237,2.63275,2658.9,2658.1,2.749839]
["bitfinex","ETHUSD",1723377647562,2.63273,2658.9,2658.2,5.26663]
["bitfinex","ETHUSD",1723377647717,2.9223296,2658.9,2658.3,2.63326]
["bitfinex","ETHUSD",1723377647917,2.63273,2658.9,2658.4,2.63313]
["bitfinex","ETHUSD",1723377648118,2.63256,2659.0,2658.4,2.63313]
["bitfinex","ETHUSD",1723377648434,2.63256,2659.0,2658.2,2.6333]
["bitfinex","ETHUSD",1723377648435,2.63268,2658.9,2658.2,2.63328]
["bitfinex","ETHUSD",1723377648637,2.63268,2658.9,2658.1,4.93194]
["bitfinex","ETHUSD",1723377649063,4.93822,2658.9,2658.2,2.63334]
["bitfinex","ETHUSD",1723377649268,2.63272,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1723377649451,7.3,2659.1,2658.3,2.63319]
["bitfinex","ETHUSD",1723377649659,2.63273,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1723377649968,2.63304,2658.6,2658.1,2.2985]
["bitfinex","ETHUSD",1723377650351,2.63287,2658.7,2658.1,4.93187]
["bitfinex","ETHUSD",1723377651374,2.63268,2658.9,2658.3,2.6332]
["bitfinex","ETHUSD",1723377651568,6.16442695,2658.9,2658.3,2.6332]
["bitfinex","ETHUSD",1723377652594,2.63279,2658.8,2658.2,2.63331]
["bitfinex","ETHUSD",1723377652797,5.26541,2658.9,2658.3,2.63326]
["bitfinex","ETHUSD",1723377652965,2.6328,2658.8,2658.3,2.63326]
["bitfinex","ETHUSD",1723377653164,2.6328,2658.8,2658.1,7.5653]
["bitfinex","ETHUSD",1723377653377,2.63286,2658.7,2658.1,4.9319]
["bitfinex","ETHUSD",1723377653896,2.63297,2658.6,2658.1,2.2985]
["bitfinex","ETHUSD",1723377654256,5.2658,2658.7,2658.1,2.2985]
["bitfinex","ETHUSD",1723377654552,2.63286,2658.7,2658.1,4.93194]
["bitfinex","ETHUSD",1723377655850,2.63312,2658.5,2658.1,2.2985]
["bitfinex","ETHUSD",1723377656093,2.63312,2658.5,2657.9,4.51359]
["bitfinex","ETHUSD",1723377656687,2.63312,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1723377657262,4.9384,2658.7,2658.0,2.63355]
["bitfinex","ETHUSD",1723377657590,2.63302,2658.6,2658.0,2.63355]
["bitfinex","ETHUSD",1723377657994,2.63302,2658.6,2658.1,2.63338]
["bitfinex","ETHUSD",1723377657995,2.63298,2658.6,2658.1,2.63338]
["bitfinex","ETHUSD",1723377658200,7.57133,2658.7,2658.1,2.63338]
["bitfinex","ETHUSD",1723377658361,2.63271,2658.9,2658.1,2.63338]
["bitfinex","ETHUSD",1723377658699,2.63283,2658.8,2658.2,2.63333]
["bitfinex","ETHUSD",1723377659494,12.93251,2659.1,2658.4,2.63316]
["bitfinex","ETHUSD",1723377660002,2.6326,2659.0,2658.4,2.63316]
["bitfinex","ETHUSD",1723377660204,2.63267,2658.9,2658.4,2.63316]
["bitfinex","ETHUSD",1723377660410,4.93817,2658.9,2658.2,2.6333]
["bitfinex","ETHUSD",1723377660575,4.93817,2658.9,2658.2,2.63329]
["bitfinex","ETHUSD",1723377660576,4.93822,2658.9,2658.2,2.63329]
["bitfinex","ETHUSD",1723377660771,10.3,2659.1,2658.3,0.07523149]
["bitfinex","ETHUSD",1723377661100,10.3,2659.1,2658.6,2.2985]
["bitfinex","ETHUSD",1723377661470,10.3,2659.1,2658.6,4.93145]
["bitfinex","ETHUSD",1723377662111,3.0,2659.1,2658.6,4.93145]
["bitfinex","ETHUSD",1723377662266,3.0,2659.1,2658.6,2.2985]
["bitfinex","ETHUSD",1723377662472,7.3,2659.4,2659.0,2.63251]
["bitfinex","ETHUSD",1723377662672,2.63218,2659.4,2658.9,2.63259]
["bitfinex","ETHUSD",1723377662972,5.790833,2659.4,2658.9,2.63259]
["bitfinex","ETHUSD",1723377663174,2.63232,2659.3,2658.7,2.6328]
["bitfinex","ETHUSD",1723377663373,2.63218,2659.4,2658.7,2.6328]
["bitfinex","ETHUSD",1723377664201,5.26442,2659.4,2658.8,2.63275]
["bitfinex","ETHUSD",1723377664398,2.63202,2659.6,2658.9,2.6326]
["bitfinex","ETHUSD",1723377664600,2.63217,2659.4,2658.9,2.6326]
["bitfinex","ETHUSD",1723377665805,5.26407,2659.6,2658.9,5.26519]
["bitfinex","ETHUSD",1723377666015,1.30132321,2659.5,2659.2,2.6323]
["bitfinex","ETHUSD",1723377666171,7.3,2659.8,2659.0,5.02152]
["bitfinex","ETHUSD",1723377666376,2.63199,2659.6,2659.0,7.65399]
["bitfinex","ETHUSD",1723377666605,2.63199,2659.6,2659.0,5.02149]
["bitfinex","ETHUSD",1723377666773,2.63163,2660.0,2659.1,0.07520938]
["bitfinex","ETHUSD",1723377667113,3.93280888,2659.9,2659.2,2.63231]
["bitfinex","ETHUSD",1723377667299,2.63174,2659.9,2659.2,5.2646]
["bitfinex","ETHUSD",1723377667475,5.2635,2659.9,2659.3,2.63226]
["bitfinex","ETHUSD",1723377667798,2.63174,2659.9,2659.2,3.4741919]
["bitfinex","ETHUSD",1723377667999,7.88945788,2660.1,2659.4,2.3623]
["bitfinex","ETHUSD",1723377668207,7.88945788,2660.1,2659.7,2.6318]
["bitfinex","ETHUSD",1723377668377,14.82134,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1723377668378,2.63134,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1723377668578,1.30093721,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1723377668831,2.63134,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1723377669005,5.26268,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1723377669179,7.3,2660.4,2660.0,2.63156]
["bitfinex","ETHUSD",1723377669513,7.3,2660.4,2659.9,2.63166]
["bitfinex","ETHUSD",1723377669819,2.63129,2660.3,2659.5,2.63204]
["bitfinex","ETHUSD",1723377670024,7.3,2660.4,2659.4,2.3623]
["bitfinex","ETHUSD",1723377670025,2.63168,2659.9,2659.4,2.3623]
["bitfinex","ETHUSD",1723377670220,2.63163,2660.0,2659.4,2.3623]
["bitfinex","ETHUSD",1723377670391,2.63163,2660.0,2659.4,4.99439]
["bitfinex","ETHUSD",1723377670578,2.63163,2660.0,2659.5,2.63207]
["bitfinex","ETHUSD",1723377670888,2.63183,2659.8,2659.3,0.34741919]
["bitfinex","ETHUSD",1723377671088,2.63198,2659.6,2659.1,2.3623]
["bitfinex","ETHUSD",1723377671287,2.63198,2659.6,2659.1,4.99476]
["bitfinex","ETHUSD",1723377671714,2.63198,2659.6,2659.1,2.3623]
["bitfinex","ETHUSD",1723377672023,2.63198,2659.6,2658.9,2.6326]
["bitfinex","ETHUSD",1723377672173,2.63198,2659.6,2658.3,0.3768]
["bitfinex","ETHUSD",1723377672174,3.0,2660.3,2659.7,2.63178]
["bitfinex","ETHUSD",1723377672487,8.26246,2660.4,2659.7,2.63179]
["bitfinex","ETHUSD",1723377672672,2.63128,2660.3,2659.7,2.63179]
["bitfinex","ETHUSD",1723377672876,2.6314,2660.2,2659.7,0.499409]
["bitfinex","ETHUSD",1723377673099,2.63153,2660.1,2659.6,2.3623]
["bitfinex","ETHUSD",1723377673306,2.63158,2660.0,2659.4,2.63216]
["bitfinex","ETHUSD",1723377673680,2.6319,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377674279,5.26385,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377674481,2.63201,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1723377675432,2.6319,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377675724,2.63177,2659.8,2659.2,2.6323]
["bitfinex","ETHUSD",1723377675910,2.63171,2659.9,2658.9,4.99488]
["bitfinex","ETHUSD",1723377675911,2.63192,2659.7,2658.9,4.99488]
["bitfinex","ETHUSD",1723377676292,3.158483,2659.9,2659.1,2.6324]
["bitfinex","ETHUSD",1723377676496,3.158483,2659.9,2658.9,5.494368]
["bitfinex","ETHUSD",1723377676497,2.63193,2659.7,2658.9,5.494368]
["bitfinex","ETHUSD",1723377676698,2.63206,2659.6,2659.0,2.6325]
["bitfinex","ETHUSD",1723377676899,2.63193,2659.7,2659.2,2.63231]
["bitfinex","ETHUSD",1723377677221,2.63193,2659.7,2659.1,2.63246]
["bitfinex","ETHUSD",1723377677222,2.63173,2659.9,2659.3,2.63221]
["bitfinex","ETHUSD",1723377677406,2.63184,2659.8,2659.3,2.63221]
["bitfinex","ETHUSD",1723377677608,2.3962,2660.1,2659.3,3.158653]
["bitfinex","ETHUSD",1723377677807,2.63173,2659.9,2659.3,3.158653]
["bitfinex","ETHUSD",1723377678184,2.63173,2659.9,2659.3,5.26438]
["bitfinex","ETHUSD",1723377678593,2.63167,2660.0,2659.4,2.63215]
["bitfinex","ETHUSD",1723377678794,2.63143,2660.2,2659.5,4.99436]
["bitfinex","ETHUSD",1723377678996,2.3962,2660.8,2659.9,2.63164]
["bitfinex","ETHUSD",1723377679196,2.6312,2660.4,2659.8,2.63171]
["bitfinex","ETHUSD",1723377679407,2.6312,2660.4,2659.9,2.3623]
["bitfinex","ETHUSD",1723377680529,2.63134,2660.3,2659.9,2.3623]
["bitfinex","ETHUSD",1723377680711,2.63134,2660.3,2659.7,2.63185]
["bitfinex","ETHUSD",1723377680915,2.63134,2660.3,2659.7,3.418081]
["bitfinex","ETHUSD",1723377681144,2.6312,2660.4,2659.8,2.63169]
["bitfinex","ETHUSD",1723377681430,2.631,2660.6,2660.0,2.63149]
["bitfinex","ETHUSD",1723377681802,2.631,2660.6,2660.0,5.26301]
["bitfinex","ETHUSD",1723377682001,2.63149,2660.1,2659.7,0.786231]
["bitfinex","ETHUSD",1723377682201,2.63149,2660.1,2659.4,2.4666]
["bitfinex","ETHUSD",1723377682202,2.63149,2660.1,2659.5,2.63201]
["bitfinex","ETHUSD",1723377682770,2.63149,2660.1,2659.6,2.63197]
["bitfinex","ETHUSD",1723377683972,7.3,2660.4,2659.5,0.509869]
["bitfinex","ETHUSD",1723377683973,2.63173,2659.9,2659.5,0.509869]
["bitfinex","ETHUSD",1723377684125,2.63173,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1723377685067,5.09624,2660.0,2659.4,2.63216]
["bitfinex","ETHUSD",1723377685222,5.09624,2660.0,2659.4,2.63211]
["bitfinex","ETHUSD",1723377685422,5.09624,2660.0,2659.5,0.263211]
["bitfinex","ETHUSD",1723377686628,2.63177,2659.8,2659.5,0.263211]
["bitfinex","ETHUSD",1723377686829,5.09624,2660.0,2659.5,0.263211]
["bitfinex","ETHUSD",1723377687028,2.63177,2659.9,2659.3,2.63222]
["bitfinex","ETHUSD",1723377687344,2.63177,2659.9,2659.4,2.63214]
["bitfinex","ETHUSD",1723377687664,2.4646,2660.0,2659.4,2.63214]
["bitfinex","ETHUSD",1723377687840,2.4646,2660.0,2659.5,2.895284]
["bitfinex","ETHUSD",1723377688036,2.63148,2660.1,2659.6,2.63196]
["bitfinex","ETHUSD",1723377689260,2.285,2659.8,2659.5,0.263214]
["bitfinex","ETHUSD",1723377689424,2.285,2659.8,2659.3,2.63224]
["bitfinex","ETHUSD",1723377689625,2.285,2659.8,2659.4,2.63217]
["bitfinex","ETHUSD",1723377689825,2.285,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1723377690025,2.285,2660.3,2659.6,2.63191]
["bitfinex","ETHUSD",1723377690268,5.285,2660.3,2659.6,2.63191]
["bitfinex","ETHUSD",1723377690461,2.63138,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1723377690766,4.91634,2660.3,2659.7,2.70699578]
["bitfinex","ETHUSD",1723377690972,2.285,2660.2,2659.5,2.63197]
["bitfinex","ETHUSD",1723377691156,4.91646,2660.2,2659.5,5.08597]
["bitfinex","ETHUSD",1723377691362,2.63132,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1723377692260,9.93123,2660.4,2659.7,2.6318]
["bitfinex","ETHUSD",1723377692568,9.93123,2660.4,2659.6,0.508597]
["bitfinex","ETHUSD",1723377692569,2.285,2660.1,2659.6,3.140537]
["bitfinex","ETHUSD",1723377692925,2.285,2660.1,2659.6,3.140507]
["bitfinex","ETHUSD",1723377693131,12.21623,2660.4,2659.7,0.3140507]
["bitfinex","ETHUSD",1723377693331,2.63129,2660.3,2659.8,2.454]
["bitfinex","ETHUSD",1723377693950,9.585,2660.4,2659.3,2.454]
["bitfinex","ETHUSD",1723377694191,2.63154,2660.1,2659.5,2.63201]
["bitfinex","ETHUSD",1723377694387,9.585,2660.4,2659.5,2.63201]
["bitfinex","ETHUSD",1723377694388,2.63147,2660.2,2659.5,2.63201]
["bitfinex","ETHUSD",1723377694579,5.26293,2660.2,2659.6,2.895141]
["bitfinex","ETHUSD",1723377694775,5.26291,2660.2,2659.6,2.895141]
["bitfinex","ETHUSD",1723377694976,5.26291,2660.2,2659.6,0.263201]
["bitfinex","ETHUSD",1723377694977,2.63154,2660.1,2659.6,0.263201]
["bitfinex","ETHUSD",1723377695180,2.285,2659.9,2659.2,2.63232]
["bitfinex","ETHUSD",1723377695385,2.632,2659.6,2659.0,7.71901]
["bitfinex","ETHUSD",1723377695583,2.63183,2659.8,2659.2,2.63236]
["bitfinex","ETHUSD",1723377695807,2.285,2659.9,2659.2,2.6323]
["bitfinex","ETHUSD",1723377696175,2.63163,2660.0,2659.4,2.63207]
["bitfinex","ETHUSD",1723377696375,2.63163,2660.0,2659.4,3.403909]
["bitfinex","ETHUSD",1723377696576,3.0,2660.3,2659.2,2.63232]
["bitfinex","ETHUSD",1723377696577,2.63189,2659.7,2659.2,2.63232]
["bitfinex","ETHUSD",1723377696804,2.285,2659.9,2659.1,2.63238]
["bitfinex","ETHUSD",1723377697108,2.285,2659.9,2659.3,2.6322]
["bitfinex","ETHUSD",1723377697305,2.63163,2660.0,2659.4,2.454]
["bitfinex","ETHUSD",1723377697469,2.63163,2660.0,2659.4,5.34929]
["bitfinex","ETHUSD",1723377697672,2.63163,2660.0,2659.5,2.63201]
["bitfinex","ETHUSD",1723377698078,2.63185,2659.8,2659.4,0.26322]
["bitfinex","ETHUSD",1723377698302,2.63185,2659.8,2659.2,2.6323]
["bitfinex","ETHUSD",1723377699206,2.63185,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1723377699513,4.91677,2659.9,2659.1,2.6324]
["bitfinex","ETHUSD",1723377699514,2.63194,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377699804,2.63194,2659.7,2659.2,0.26324]
["bitfinex","ETHUSD",1723377700004,2.63207,2659.5,2659.2,0.26324]
["bitfinex","ETHUSD",1723377700206,2.63188,2659.7,2659.2,2.63235]
["bitfinex","ETHUSD",1723377700410,2.63188,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377700606,2.63188,2659.7,2659.2,0.26324]
["bitfinex","ETHUSD",1723377700822,2.63163,2660.0,2659.3,5.08626]
["bitfinex","ETHUSD",1723377700970,5.26306,2660.1,2659.5,2.63201]
["bitfinex","ETHUSD",1723377701173,5.26306,2660.1,2659.6,0.263201]
["bitfinex","ETHUSD",1723377701174,5.26309,2660.1,2659.6,0.263201]
["bitfinex","ETHUSD",1723377701404,2.63152,2660.1,2659.6,0.263201]
["bitfinex","ETHUSD",1723377701623,3.93262025,2660.0,2659.6,0.263201]
["bitfinex","ETHUSD",1723377701853,2.63163,2660.0,2659.6,0.263201]
["bitfinex","ETHUSD",1723377702129,2.285,2660.2,2659.6,0.263201]
["bitfinex","ETHUSD",1723377702449,2.63134,2660.3,2659.7,2.4082]
["bitfinex","ETHUSD",1723377702450,1.30090892,2660.1,2659.7,2.4082]
["bitfinex","ETHUSD",1723377702597,2.63138,2660.2,2659.7,5.04006]
["bitfinex","ETHUSD",1723377702793,2.63138,2660.2,2659.7,2.4082]
["bitfinex","ETHUSD",1723377703130,2.63128,2660.3,2659.8,0.504011]
["bitfinex","ETHUSD",1723377703430,2.63128,2660.3,2659.6,2.63191]
["bitfinex","ETHUSD",1723377704007,2.63128,2660.3,2659.8,2.63176]
["bitfinex","ETHUSD",1723377704427,2.63113,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1723377704637,1.30077432,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1723377704837,2.63113,2660.5,2660.0,3.398723]
["bitfinex","ETHUSD",1723377705131,4.97678,2660.7,2660.0,3.398673]
["bitfinex","ETHUSD",1723377705312,3.93174836,2660.6,2660.0,3.398673]
["bitfinex","ETHUSD",1723377705495,1.30070836,2660.5,2660.0,6.030193]
["bitfinex","ETHUSD",1723377705694,2.63104,2660.6,2660.0,6.030193]
["bitfinex","ETHUSD",1723377705888,2.63104,2660.6,2660.0,3.398673]
["bitfinex","ETHUSD",1723377706095,2.63104,2660.6,2660.0,6.030193]
["bitfinex","ETHUSD",1723377706623,2.3459,2660.4,2659.8,2.63173]
["bitfinex","ETHUSD",1723377706938,2.3459,2660.4,2659.6,2.63192]
["bitfinex","ETHUSD",1723377706939,2.63141,2660.2,2659.6,2.63192]
["bitfinex","ETHUSD",1723377707095,2.63141,2660.2,2659.6,3.399143]
["bitfinex","ETHUSD",1723377707299,2.63129,2660.3,2659.7,2.63181]
["bitfinex","ETHUSD",1723377707625,2.63129,2660.3,2659.8,2.63174]
["bitfinex","ETHUSD",1723377707934,2.3459,2660.4,2659.9,2.63162]
["bitfinex","ETHUSD",1723377708135,3.93209098,2660.3,2659.6,0.767223]
["bitfinex","ETHUSD",1723377708305,2.63148,2660.1,2659.5,5.04021]
["bitfinex","ETHUSD",1723377708506,2.63158,2660.0,2659.5,2.4082]
["bitfinex","ETHUSD",1723377708808,2.63148,2660.1,2659.5,5.807452]
["bitfinex","ETHUSD",1723377709213,2.63148,2660.1,2659.6,2.63191]
["bitfinex","ETHUSD",1723377709620,2.63148,2660.1,2658.8,4.60328928]
["bitfinex","ETHUSD",1723377709621,2.63145,2660.2,2658.9,2.63259]
["bitfinex","ETHUSD",1723377709836,2.63193,2659.7,2659.1,2.63244]
["bitfinex","ETHUSD",1723377710036,2.63193,2659.7,2659.1,2.63241]
["bitfinex","ETHUSD",1723377710199,2.63173,2659.9,2659.1,2.63241]
["bitfinex","ETHUSD",1723377710401,2.63179,2659.8,2659.3,2.63224]
["bitfinex","ETHUSD",1723377710597,2.63194,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377710937,2.63181,2659.8,2659.2,0.26324]
["bitfinex","ETHUSD",1723377711098,2.63199,2659.6,2659.1,2.63238]
["bitfinex","ETHUSD",1723377711294,2.63175,2659.9,2659.3,2.63221]
["bitfinex","ETHUSD",1723377711500,2.63174,2659.9,2659.4,0.510401]
["bitfinex","ETHUSD",1723377711796,5.26348,2659.9,2659.4,0.510401]
["bitfinex","ETHUSD",1723377712033,2.63178,2659.8,2659.4,0.510401]
["bitfinex","ETHUSD",1723377712215,2.63178,2659.8,2659.3,2.63217]
["bitfinex","ETHUSD",1723377712432,2.63178,2659.8,2659.2,2.4718]
["bitfinex","ETHUSD",1723377712613,2.63178,2659.8,2659.2,5.10414]
["bitfinex","ETHUSD",1723377712798,2.63178,2659.8,2659.2,2.63234]
["bitfinex","ETHUSD",1723377713123,2.63174,2659.9,2659.3,2.63221]
["bitfinex","ETHUSD",1723377713320,2.63172,2659.9,2659.2,0.526472]
["bitfinex","ETHUSD",1723377713524,2.63187,2659.7,2659.2,3.158832]
["bitfinex","ETHUSD",1723377713729,5.26348,2659.9,2659.3,0.5791222]
["bitfinex","ETHUSD",1723377713900,2.63178,2659.8,2659.3,0.5791222]
["bitfinex","ETHUSD",1723377714535,2.63178,2659.8,2659.3,3.2113822]
["bitfinex","ETHUSD",1723377714738,2.63172,2659.9,2659.1,2.63239]
["bitfinex","ETHUSD",1723377714913,2.63172,2659.9,2659.1,2.63242]
["bitfinex","ETHUSD",1723377715114,2.63185,2659.8,2659.3,2.63221]
["bitfinex","ETHUSD",1723377715756,2.63172,2659.9,2659.2,2.63234]
["bitfinex","ETHUSD",1723377715757,2.63188,2659.7,2659.2,2.63234]
["bitfinex","ETHUSD",1723377715911,2.63188,2659.7,2659.2,3.158815]
["bitfinex","ETHUSD",1723377716664,5.26381,2659.7,2659.2,0.526475]
["bitfinex","ETHUSD",1723377717366,2.63166,2660.0,2659.5,2.63206]
["bitfinex","ETHUSD",1723377717656,2.63149,2660.1,2659.5,5.26402]
["bitfinex","ETHUSD",1723377717818,2.63161,2660.0,2659.5,3.13114255]
["bitfinex","ETHUSD",1723377718020,2.63161,2660.0,2659.5,2.632]
["bitfinex","ETHUSD",1723377718326,2.63167,2660.0,2659.4,2.4718]
["bitfinex","ETHUSD",1723377718556,2.63163,2660.0,2659.4,5.10391]
["bitfinex","ETHUSD",1723377718756,2.63168,2659.9,2659.4,5.877533]
["bitfinex","ETHUSD",1723377718938,2.63168,2659.9,2659.4,3.405733]
["bitfinex","ETHUSD",1723377719253,2.63168,2659.9,2659.4,0.773623]
["bitfinex","ETHUSD",1723377719431,2.6318,2659.8,2659.4,0.773623]
["bitfinex","ETHUSD",1723377720916,2.4595,2659.8,2658.9,3.13053928]
["bitfinex","ETHUSD",1723377721154,2.63224,2659.4,2658.8,2.63269]
["bitfinex","ETHUSD",1723377721456,5.09182,2659.3,2658.8,2.63269]
["bitfinex","ETHUSD",1723377721658,2.4595,2659.3,2658.8,2.63269]
["bitfinex","ETHUSD",1723377722557,5.09177,2659.3,2658.8,2.63269]
["bitfinex","ETHUSD",1723377722767,3.2319,2659.3,2658.2,2.3519]
["bitfinex","ETHUSD",1723377722948,3.2319,2659.3,2657.9,1.88]
["bitfinex","ETHUSD",1723377722949,2.63304,2658.6,2658.0,2.3519]
["bitfinex","ETHUSD",1723377723115,2.63322,2658.4,2658.0,2.3519]
["bitfinex","ETHUSD",1723377723432,2.633,2658.6,2658.0,2.63348]
["bitfinex","ETHUSD",1723377723629,2.63307,2658.5,2658.0,3.348198]
["bitfinex","ETHUSD",1723377723833,2.63318,2658.4,2658.0,0.714718]
["bitfinex","ETHUSD",1723377724267,2.63318,2658.4,2657.9,1.88]
["bitfinex","ETHUSD",1723377724268,2.63317,2658.4,2657.9,1.88]
["bitfinex","ETHUSD",1723377724582,2.63342,2658.2,2657.9,1.88]
["bitfinex","ETHUSD",1723377725851,2.63317,2658.4,2657.9,1.88]
["bitfinex","ETHUSD",1723377727596,2.63332,2658.3,2657.9,1.88]
["bitfinex","ETHUSD",1723377728504,2.63338,2658.2,2657.9,1.88]
["bitfinex","ETHUSD",1723377728862,7.7116,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377730369,10.34515,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377730603,16.5287,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377731107,36.2987,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377731400,33.66515,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377731561,34.904699,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377732693,37.538249,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377733084,34.904699,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377733289,35.29461315,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377733693,37.92816315,2658.0,2657.9,1.88]
["bitfinex","ETHUSD",1723377733887,2.63474,2656.8,2656.5,2.2505]
["bitfinex","ETHUSD",1723377734100,2.63474,2656.8,2656.2,4.88579]
["bitfinex","ETHUSD",1723377734308,2.63474,2656.8,2656.2,2.2505]
["bitfinex","ETHUSD",1723377734488,2.63481,2656.8,2656.2,2.2505]
["bitfinex","ETHUSD",1723377734707,2.63459,2657.0,2656.4,2.63514]
["bitfinex","ETHUSD",1723377734873,9.9344,2657.2,2656.4,2.71035647]
["bitfinex","ETHUSD",1723377735278,9.9344,2657.2,2656.6,2.63488]
["bitfinex","ETHUSD",1723377735483,7.3,2657.2,2656.8,4.88518]
["bitfinex","ETHUSD",1723377735681,7.3,2657.2,2656.8,5.637187]
["bitfinex","ETHUSD",1723377736293,2.4445,2657.1,2656.2,2.2505]
["bitfinex","ETHUSD",1723377736617,2.6349,2656.7,2656.1,4.88594]
["bitfinex","ETHUSD",1723377736794,2.6349,2656.7,2656.1,2.2505]
["bitfinex","ETHUSD",1723377736999,2.63495,2656.6,2656.1,2.2505]
["bitfinex","ETHUSD",1723377737202,2.63474,2656.8,2656.1,3.002647]
["bitfinex","ETHUSD",1723377737397,2.63474,2656.8,2656.2,2.63525]
["bitfinex","ETHUSD",1723377737701,2.63459,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1723377737907,5.26922,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1723377738096,5.26922,2657.0,2656.2,2.63525]
["bitfinex","ETHUSD",1723377738097,2.63466,2656.9,2656.2,5.27052]
["bitfinex","ETHUSD",1723377738782,2.63466,2656.9,2656.3,2.63524]
["bitfinex","ETHUSD",1723377739276,2.63475,2656.8,2656.2,2.63525]
["bitfinex","ETHUSD",1723377740280,2.63475,2656.8,2656.3,2.63522]
["bitfinex","ETHUSD",1723377740798,2.63475,2656.8,2656.2,2.63525]
["bitfinex","ETHUSD",1723377741482,2.63475,2656.8,2656.1,3.002647]
["bitfinex","ETHUSD",1723377741483,2.63475,2656.8,2656.1,5.638077]
["bitfinex","ETHUSD",1723377741682,0.468177,2656.9,2655.8,2.63572]
["bitfinex","ETHUSD",1723377741880,5.27041,2656.4,2655.8,2.2684]
["bitfinex","ETHUSD",1723377742122,2.63519,2656.4,2655.8,2.2684]
["bitfinex","ETHUSD",1723377743127,2.63535,2656.2,2655.8,2.2684]
["bitfinex","ETHUSD",1723377744710,2.63535,2656.2,2655.5,2.63595]
["bitfinex","ETHUSD",1723377744892,2.6356,2656.0,2655.4,4.90447]
["bitfinex","ETHUSD",1723377745528,2.6356,2656.0,2655.4,2.2684]
["bitfinex","ETHUSD",1723377745918,5.27121,2656.0,2655.4,2.2684]
["bitfinex","ETHUSD",1723377746135,5.27121,2656.0,2655.3,2.63616]
["bitfinex","ETHUSD",1723377746136,2.6356,2656.0,2655.3,2.63616]
["bitfinex","ETHUSD",1723377746337,5.27122,2656.0,2655.3,2.63616]
["bitfinex","ETHUSD",1723377746503,2.63564,2655.9,2655.4,2.63613]
["bitfinex","ETHUSD",1723377746843,0.263535,2656.1,2655.4,2.2684]
["bitfinex","ETHUSD",1723377747139,9.93538,2656.2,2655.4,2.2684]
["bitfinex","ETHUSD",1723377748003,9.93538,2656.2,2655.5,5.2719]
["bitfinex","ETHUSD",1723377748219,9.93538,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1723377749533,7.3,2656.2,2655.8,2.63567]
["bitfinex","ETHUSD",1723377750100,7.3,2656.2,2655.9,2.63557]
["bitfinex","ETHUSD",1723377750903,15.57002,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1723377751243,2.4222,2656.3,2655.3,2.3166]
["bitfinex","ETHUSD",1723377751446,2.63562,2656.0,2655.4,2.63607]
["bitfinex","ETHUSD",1723377751609,2.63566,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1723377751951,2.63551,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1723377752244,2.63554,2656.0,2655.4,2.63606]
["bitfinex","ETHUSD",1723377752741,5.27116,2656.0,2655.4,2.63606]
["bitfinex","ETHUSD",1723377752947,2.63554,2656.0,2655.4,2.63606]
["bitfinex","ETHUSD",1723377753736,2.63573,2655.9,2655.3,4.95281]
["bitfinex","ETHUSD",1723377753930,3.22898395,2655.9,2655.3,4.95281]
["bitfinex","ETHUSD",1723377754651,3.22889395,2655.9,2655.4,2.63613]
["bitfinex","ETHUSD",1723377755256,2.63554,2656.0,2655.4,2.63607]
["bitfinex","ETHUSD",1723377755428,2.63554,2656.0,2655.4,2.63606]
["bitfinex","ETHUSD",1723377756047,2.63539,2656.2,2655.4,2.63606]
["bitfinex","ETHUSD",1723377756252,2.4222,2656.3,2655.9,2.63559]
["bitfinex","ETHUSD",1723377756405,2.6351,2656.5,2655.9,4.95218]
["bitfinex","ETHUSD",1723377756602,1.03249249,2656.4,2655.9,4.95217]
["bitfinex","ETHUSD",1723377756842,3.66764249,2656.4,2655.9,4.95217]
["bitfinex","ETHUSD",1723377757212,9.93499,2656.6,2656.0,2.63553]
["bitfinex","ETHUSD",1723377757417,9.93499,2656.6,2655.9,4.95217]
["bitfinex","ETHUSD",1723377757660,9.93499,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1723377757661,7.3,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1723377758354,7.3,2656.6,2656.1,5.27075]
["bitfinex","ETHUSD",1723377758669,2.63506,2656.5,2655.9,4.95218]
["bitfinex","ETHUSD",1723377758970,7.3,2656.6,2656.1,2.63536]
["bitfinex","ETHUSD",1723377759193,2.4222,2656.5,2655.9,4.95218]
["bitfinex","ETHUSD",1723377759330,7.3,2656.6,2656.1,2.63536]
["bitfinex","ETHUSD",1723377759682,9.93495,2656.6,2656.1,2.63536]
["bitfinex","ETHUSD",1723377759970,2.63518,2656.4,2655.8,2.63571]
["bitfinex","ETHUSD",1723377760532,2.63505,2656.5,2655.9,2.71092614]
["bitfinex","ETHUSD",1723377760731,2.63505,2656.5,2655.9,2.71086614]
["bitfinex","ETHUSD",1723377760931,0.993505,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1723377761177,6.628705,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1723377762083,3.993505,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1723377762301,9.93495,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1723377762489,9.93495,2656.6,2655.9,2.63563]
["bitfinex","ETHUSD",1723377762490,7.3,2656.6,2655.9,5.27119]
["bitfinex","ETHUSD",1723377762652,2.63505,2656.5,2656.0,2.63552]
["bitfinex","ETHUSD",1723377763556,7.3,2656.6,2656.0,2.63552]
["bitfinex","ETHUSD",1723377763750,2.4784,2656.5,2655.9,2.63556]
["bitfinex","ETHUSD",1723377764041,0.97784,2656.4,2656.0,2.4781]
["bitfinex","ETHUSD",1723377764280,2.6351,2656.5,2656.0,2.4781]
["bitfinex","ETHUSD",1723377765196,7.3,2656.6,2655.5,2.4781]
["bitfinex","ETHUSD",1723377765404,2.63535,2656.2,2655.6,2.63587]
["bitfinex","ETHUSD",1723377765698,3.0,2656.5,2655.5,5.1141]
["bitfinex","ETHUSD",1723377765699,2.63551,2656.1,2655.5,5.1141]
["bitfinex","ETHUSD",1723377765900,2.63551,2656.1,2655.5,2.4781]
["bitfinex","ETHUSD",1723377766097,2.63551,2656.1,2655.6,2.63591]
["bitfinex","ETHUSD",1723377766404,1.03,2656.4,2655.5,2.4781]
["bitfinex","ETHUSD",1723377766558,2.6355,2656.1,2655.5,5.11413]
["bitfinex","ETHUSD",1723377766955,2.63541,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1723377767283,2.6352,2656.4,2655.5,2.55340576]
["bitfinex","ETHUSD",1723377767804,9.93499,2656.6,2656.1,2.63544]
["bitfinex","ETHUSD",1723377768568,12.56999,2656.6,2655.9,7.63901]
["bitfinex","ETHUSD",1723377768869,9.93499,2656.6,2656.0,2.63552]
["bitfinex","ETHUSD",1723377769185,7.3,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1723377769403,0.44616877,2657.3,2656.1,2.63542]
["bitfinex","ETHUSD",1723377769404,12.27921,2657.0,2656.4,2.63514]
["bitfinex","ETHUSD",1723377769779,2.63471,2656.9,2656.3,2.3679]
["bitfinex","ETHUSD",1723377769979,2.63471,2656.9,2656.3,5.00312]
["bitfinex","ETHUSD",1723377770218,2.63471,2656.9,2656.4,2.63513]
["bitfinex","ETHUSD",1723377770624,2.63471,2656.9,2656.3,5.00314]
["bitfinex","ETHUSD",1723377770821,2.63471,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1723377771292,2.63476,2656.8,2656.3,2.3679]
["bitfinex","ETHUSD",1723377771496,2.63476,2656.8,2656.3,5.00308]
["bitfinex","ETHUSD",1723377771702,21.8346,2657.3,2656.3,2.44318693]
["bitfinex","ETHUSD",1723377772022,2.63401,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377772227,1.30231315,2657.5,2657.1,2.63441]
["bitfinex","ETHUSD",1723377772379,9.93381,2657.8,2657.0,2.63445]
["bitfinex","ETHUSD",1723377772380,2.63395,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377773037,2.63395,2657.6,2657.0,5.26893]
["bitfinex","ETHUSD",1723377773421,2.63395,2657.6,2657.0,2.63445]
["bitfinex","ETHUSD",1723377775210,2.3446,2658.3,2657.1,5.00232]
["bitfinex","ETHUSD",1723377775445,2.57906,2658.3,2657.8,2.63371]
["bitfinex","ETHUSD",1723377775738,0.23446,2658.3,2657.9,2.63364]
["bitfinex","ETHUSD",1723377775933,4.97761,2658.6,2658.0,2.63353]
["bitfinex","ETHUSD",1723377776516,4.97761,2658.6,2658.0,2.63354]
["bitfinex","ETHUSD",1723377776904,2.3446,2658.6,2658.0,2.6335]
["bitfinex","ETHUSD",1723377777143,4.97733,2658.9,2658.3,2.63323]
["bitfinex","ETHUSD",1723377777351,2.63261,2659.0,2658.4,2.63308]
["bitfinex","ETHUSD",1723377778221,2.63261,2659.0,2658.3,2.70846232]
["bitfinex","ETHUSD",1723377778412,2.63267,2658.9,2658.3,2.63323]
["bitfinex","ETHUSD",1723377778603,2.895931,2658.9,2658.3,2.63323]
["bitfinex","ETHUSD",1723377778805,2.3446,2659.2,2658.4,0.07522717]
["bitfinex","ETHUSD",1723377779010,0.18755465,2659.7,2658.9,2.63266]
["bitfinex","ETHUSD",1723377779011,2.63191,2659.7,2658.9,2.63266]
["bitfinex","ETHUSD",1723377779219,9.6446,2660.0,2659.0,2.63249]
["bitfinex","ETHUSD",1723377779220,2.63198,2659.6,2659.0,2.63249]
["bitfinex","ETHUSD",1723377779421,0.263198,2659.5,2659.1,2.63239]
["bitfinex","ETHUSD",1723377779626,2.63172,2659.9,2659.2,2.63228]
["bitfinex","ETHUSD",1723377779963,2.3446,2660.0,2659.3,0.0752037]
["bitfinex","ETHUSD",1723377779964,2.63159,2660.0,2659.3,0.0752037]
["bitfinex","ETHUSD",1723377780125,2.63159,2660.0,2659.4,2.63216]
["bitfinex","ETHUSD",1723377780126,0.23446,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1723377780323,2.63184,2659.8,2659.2,2.3679]
["bitfinex","ETHUSD",1723377780541,2.63184,2659.8,2657.9,2.6336]
["bitfinex","ETHUSD",1723377780542,2.63219,2659.4,2658.2,5.00125]
["bitfinex","ETHUSD",1723377780851,2.63209,2659.5,2658.8,2.6327]
["bitfinex","ETHUSD",1723377781051,0.263209,2659.4,2658.8,2.6327]
["bitfinex","ETHUSD",1723377781354,2.895439,2659.4,2658.7,2.63278]
["bitfinex","ETHUSD",1723377781519,2.63227,2659.3,2658.7,2.6328]
["bitfinex","ETHUSD",1723377781720,0.2895479,2659.2,2658.8,2.63276]
["bitfinex","ETHUSD",1723377781915,0.263209,2659.4,2658.8,2.63276]
["bitfinex","ETHUSD",1723377782120,2.895379,2659.4,2658.8,2.63276]
["bitfinex","ETHUSD",1723377782521,2.895379,2659.4,2658.7,5.13028]
["bitfinex","ETHUSD",1723377782854,2.895379,2659.4,2658.7,2.4975]
["bitfinex","ETHUSD",1723377783050,2.895379,2659.4,2658.7,5.13028]
["bitfinex","ETHUSD",1723377783255,0.2895379,2659.3,2658.7,5.13028]
["bitfinex","ETHUSD",1723377783565,0.2895379,2659.3,2658.8,2.63275]
["bitfinex","ETHUSD",1723377783926,0.2895379,2659.3,2658.9,2.63266]
["bitfinex","ETHUSD",1723377784116,3.0,2659.5,2658.9,2.63266]
["bitfinex","ETHUSD",1723377784451,2.63199,2659.6,2658.9,2.63259]
["bitfinex","ETHUSD",1723377784764,2.63199,2659.6,2658.0,5.63351]
["bitfinex","ETHUSD",1723377784765,0.39133101,2660.0,2659.0,2.4975]
["bitfinex","ETHUSD",1723377784961,14.57,2660.8,2659.7,2.63181]
["bitfinex","ETHUSD",1723377784962,5.26248,2660.4,2659.7,2.63181]
["bitfinex","ETHUSD",1723377785125,2.63122,2660.4,2659.7,2.4975]
["bitfinex","ETHUSD",1723377785319,2.894422,2660.3,2659.7,2.4975]
["bitfinex","ETHUSD",1723377785629,2.63139,2660.2,2659.7,2.4975]
["bitfinex","ETHUSD",1723377785959,0.263122,2660.3,2659.7,2.4975]
["bitfinex","ETHUSD",1723377786160,0.263122,2660.3,2659.8,2.63171]
["bitfinex","ETHUSD",1723377786356,0.263122,2660.3,2659.9,2.63167]
["bitfinex","ETHUSD",1723377786520,2.894402,2660.3,2659.7,5.20448712]
["bitfinex","ETHUSD",1723377786715,0.5525622,2660.2,2659.8,2.63176]
["bitfinex","ETHUSD",1723377787030,2.63108,2660.5,2659.9,2.63167]
["bitfinex","ETHUSD",1723377787554,2.63146,2660.2,2659.2,2.3077]
["bitfinex","ETHUSD",1723377787757,0.263146,2660.1,2659.5,2.63201]
["bitfinex","ETHUSD",1723377787927,0.263146,2660.1,2659.6,2.6319]
["bitfinex","ETHUSD",1723377788126,0.263146,2660.1,2659.7,2.63187]
["bitfinex","ETHUSD",1723377788362,2.63139,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1723377788739,5.94282139,2660.7,2660.0,2.63156]
["bitfinex","ETHUSD",1723377788740,2.63106,2660.6,2660.0,2.63156]
["bitfinex","ETHUSD",1723377788933,2.63106,2660.6,2659.8,2.63173]
["bitfinex","ETHUSD",1723377789127,2.63138,2660.2,2659.7,2.3077]
["bitfinex","ETHUSD",1723377789634,2.63138,2660.2,2659.5,2.63205]
["bitfinex","ETHUSD",1723377789635,2.63165,2660.0,2659.5,2.63205]
["bitfinex","ETHUSD",1723377790020,2.63165,2660.0,2659.4,2.3077]
["bitfinex","ETHUSD",1723377790257,2.63165,2660.0,2659.4,4.93981]
["bitfinex","ETHUSD",1723377790441,2.63165,2660.0,2659.4,2.3077]
["bitfinex","ETHUSD",1723377791245,0.526307,2660.0,2659.4,2.3077]
["bitfinex","ETHUSD",1723377791569,2.63193,2659.7,2659.1,2.63243]
["bitfinex","ETHUSD",1723377792154,5.26388,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377792445,2.63193,2659.7,2659.1,2.6324]
["bitfinex","ETHUSD",1723377792852,2.63157,2660.0,2659.4,2.63209]
["bitfinex","ETHUSD",1723377793225,2.63157,2660.0,2659.2,2.63232]
["bitfinex","ETHUSD",1723377793226,2.6317,2659.9,2659.2,2.6323]
["bitfinex","ETHUSD",1723377793477,2.63181,2659.8,2659.2,2.63229]
["bitfinex","ETHUSD",1723377793690,2.63189,2659.7,2659.1,2.3077]
["bitfinex","ETHUSD",1723377794178,3.158057,2659.9,2659.1,2.3077]
["bitfinex","ETHUSD",1723377794351,3.158057,2659.9,2659.1,4.94008]
["bitfinex","ETHUSD",1723377794525,2.63188,2659.7,2659.1,7.57248]
["bitfinex","ETHUSD",1723377794726,2.63188,2659.7,2659.1,2.3077]
["bitfinex","ETHUSD",1723377794925,2.63188,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1723377796366,2.63188,2659.7,2658.3,2.63322]
["bitfinex","ETHUSD",1723377796367,2.6326,2659.0,2658.2,2.63331]
["bitfinex","ETHUSD",1723377796578,2.63306,2658.5,2658.0,2.3077]
["bitfinex","ETHUSD",1723377796777,2.4306,2659.3,2658.0,2.3077]
["bitfinex","ETHUSD",1723377796778,2.614078,2658.7,2658.1,3.127502]
["bitfinex","ETHUSD",1723377796971,2.4306,2659.3,2658.0,2.3077]
["bitfinex","ETHUSD",1723377797178,2.63305,2658.6,2658.0,2.3077]
["bitfinex","ETHUSD",1723377797376,2.63303,2658.6,2658.1,0.494127]
["bitfinex","ETHUSD",1723377797895,2.63314,2658.5,2658.1,0.494127]
["bitfinex","ETHUSD",1723377798647,2.63282,2658.8,2658.2,2.63326]
["bitfinex","ETHUSD",1723377798990,5.26566,2658.8,2658.2,3.1767687]
["bitfinex","ETHUSD",1723377799150,5.26486,2658.8,2658.2,3.1767687]
["bitfinex","ETHUSD",1723377799351,2.63278,2658.8,2658.2,0.5435087]
["bitfinex","ETHUSD",1723377799882,2.63306,2658.6,2658.0,2.3077]
["bitfinex","ETHUSD",1723377800076,2.63316,2658.4,2658.0,2.3077]
["bitfinex","ETHUSD",1723377800761,2.63316,2658.4,2657.7,2.3077]
["bitfinex","ETHUSD",1723377800953,2.63326,2658.3,2657.8,2.63368]
["bitfinex","ETHUSD",1723377801157,2.63316,2658.4,2657.8,2.63368]
["bitfinex","ETHUSD",1723377801393,2.63316,2658.4,2657.7,2.571089]
["bitfinex","ETHUSD",1723377801394,2.63336,2658.2,2657.7,2.571089]
["bitfinex","ETHUSD",1723377801690,2.63347,2658.1,2657.7,2.571089]
["bitfinex","ETHUSD",1723377801861,5.26678,2658.2,2657.7,2.571089]
["bitfinex","ETHUSD",1723377802063,2.63336,2658.2,2657.7,2.571089]
["bitfinex","ETHUSD",1723377802265,5.26643,2658.4,2657.8,0.5205019]
["bitfinex","ETHUSD",1723377802474,2.63319,2658.4,2657.8,3.1542319]
["bitfinex","ETHUSD",1723377802688,2.63319,2658.4,2657.9,2.63364]
["bitfinex","ETHUSD",1723377802987,9.933,2658.6,2657.8,0.59574339]
["bitfinex","ETHUSD",1723377802988,7.3,2658.6,2658.3,2.63317]
["bitfinex","ETHUSD",1723377803212,12.19,2659.1,2658.5,2.63303]
["bitfinex","ETHUSD",1723377803358,7.3,2659.2,2658.7,2.6328]
["bitfinex","ETHUSD",1723377803557,7.3,2659.2,2658.3,0.263317]
["bitfinex","ETHUSD",1723377803558,2.63282,2658.8,2658.3,0.263317]
["bitfinex","ETHUSD",1723377803786,2.63265,2659.0,2658.3,0.263317]
["bitfinex","ETHUSD",1723377803973,5.26529,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1723377804184,5.26529,2659.0,2658.5,0.2896467]
["bitfinex","ETHUSD",1723377804712,2.63264,2659.0,2658.5,0.2896467]
["bitfinex","ETHUSD",1723377804862,9.93239,2659.2,2658.5,0.07522466]
["bitfinex","ETHUSD",1723377805665,9.93241,2659.2,2658.4,2.70836141]
["bitfinex","ETHUSD",1723377805870,5.26527,2659.0,2658.4,2.70836141]
["bitfinex","ETHUSD",1723377806198,5.26527,2659.0,2658.3,0.263317]
["bitfinex","ETHUSD",1723377806199,2.63277,2658.8,2658.5,0.29716784]
["bitfinex","ETHUSD",1723377806412,2.63277,2658.8,2658.3,0.263317]
["bitfinex","ETHUSD",1723377806768,2.63268,2658.9,2658.3,2.896567]
["bitfinex","ETHUSD",1723377806961,5.26505,2659.1,2658.4,2.63315]
["bitfinex","ETHUSD",1723377807207,7.3,2659.2,2658.5,0.2896467]
["bitfinex","ETHUSD",1723377807208,9.93242,2659.2,2658.5,0.2896467]
["bitfinex","ETHUSD",1723377807506,2.63255,2659.1,2658.5,2.9226967]
["bitfinex","ETHUSD",1723377807874,2.63257,2659.0,2658.5,0.2896467]
["bitfinex","ETHUSD",1723377808318,2.63275,2658.9,2658.5,0.2896467]
["bitfinex","ETHUSD",1723377809169,7.3,2659.2,2658.3,0.263317]
["bitfinex","ETHUSD",1723377809170,2.378,2659.0,2658.3,0.263317]
["bitfinex","ETHUSD",1723377809372,2.63296,2658.6,2658.3,0.263317]
["bitfinex","ETHUSD",1723377809616,2.63296,2658.6,2658.0,4.92329]
["bitfinex","ETHUSD",1723377809914,2.63307,2658.5,2658.0,4.92335]
["bitfinex","ETHUSD",1723377810600,2.63296,2658.6,2658.0,4.92335]
["bitfinex","ETHUSD",1723377810801,2.63296,2658.6,2658.1,0.492335]
["bitfinex","ETHUSD",1723377811901,2.63312,2658.5,2658.1,0.492335]
["bitfinex","ETHUSD",1723377812106,2.63296,2658.6,2658.1,0.492335]
["bitfinex","ETHUSD",1723377812301,2.63296,2658.6,2658.1,2.63343]
["bitfinex","ETHUSD",1723377812488,2.63281,2658.8,2658.2,2.63333]
["bitfinex","ETHUSD",1723377812892,2.63297,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1723377813205,2.63281,2658.8,2658.1,2.63345]
["bitfinex","ETHUSD",1723377813404,2.63292,2658.7,2658.1,3.389125]
["bitfinex","ETHUSD",1723377814987,2.378,2659.0,2658.1,3.389125]
["bitfinex","ETHUSD",1723377814988,2.63297,2658.6,2658.1,3.389125]
["bitfinex","ETHUSD",1723377816413,2.63287,2658.7,2658.1,6.022525]
["bitfinex","ETHUSD",1723377816573,2.63287,2658.7,2658.2,0.5678925]
["bitfinex","ETHUSD",1723377817404,2.63312,2658.5,2658.0,2.2898]
["bitfinex","ETHUSD",1723377817681,2.63312,2658.5,2657.7,2.6338]
["bitfinex","ETHUSD",1723377817682,2.63329,2658.3,2657.7,2.6338]
["bitfinex","ETHUSD",1723377817902,2.63317,2658.4,2657.7,2.63379]
["bitfinex","ETHUSD",1723377818221,5.01112,2658.5,2657.8,0.49236]
["bitfinex","ETHUSD",1723377818222,5.26664,2658.3,2657.8,0.49236]
["bitfinex","ETHUSD",1723377818685,2.63337,2658.2,2657.8,0.49236]
["bitfinex","ETHUSD",1723377819088,2.63324,2658.4,2657.8,3.12611]
["bitfinex","ETHUSD",1723377819285,2.63326,2658.3,2657.9,0.575995]
["bitfinex","ETHUSD",1723377819494,5.01112,2658.5,2657.9,0.575995]
["bitfinex","ETHUSD",1723377819811,2.63328,2658.3,2657.8,2.63368]
["bitfinex","ETHUSD",1723377821274,2.63328,2658.3,2656.6,2.44086067]
["bitfinex","ETHUSD",1723377821275,7.3,2658.7,2657.9,2.2898]
["bitfinex","ETHUSD",1723377821480,2.63316,2658.4,2657.9,4.92343]
["bitfinex","ETHUSD",1723377821787,2.63316,2658.4,2657.9,5.415773]
["bitfinex","ETHUSD",1723377822321,2.63316,2658.4,2657.9,2.782143]
["bitfinex","ETHUSD",1723377822519,2.63316,2658.4,2657.9,2.2898]
["bitfinex","ETHUSD",1723377822995,2.63316,2658.4,2657.9,4.92344]
["bitfinex","ETHUSD",1723377823309,2.63316,2658.4,2657.7,2.63384]
["bitfinex","ETHUSD",1723377823310,2.63341,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1723377823617,2.63341,2658.2,2657.7,2.63379]
["bitfinex","ETHUSD",1723377823817,2.63341,2658.2,2657.7,0.492839]
["bitfinex","ETHUSD",1723377824021,2.63363,2658.0,2657.6,2.2946]
["bitfinex","ETHUSD",1723377824335,2.63363,2658.0,2657.3,2.63425]
["bitfinex","ETHUSD",1723377824336,2.63361,2658.0,2657.3,4.92878]
["bitfinex","ETHUSD",1723377824815,5.26723,2658.0,2657.4,2.63414]
["bitfinex","ETHUSD",1723377824988,2.63381,2657.8,2657.1,2.63437]
["bitfinex","ETHUSD",1723377825191,2.63361,2658.0,2657.4,2.63406]
["bitfinex","ETHUSD",1723377825527,2.63361,2658.0,2657.0,2.2946]
["bitfinex","ETHUSD",1723377825528,2.63361,2658.0,2657.5,0.263406]
["bitfinex","ETHUSD",1723377825706,2.63361,2658.0,2657.0,2.2946]
["bitfinex","ETHUSD",1723377826217,2.63361,2658.0,2657.3,2.63415]
["bitfinex","ETHUSD",1723377827222,2.63361,2658.0,2657.5,2.63402]
["bitfinex","ETHUSD",1723377827423,2.63361,2658.0,2657.3,2.63415]
["bitfinex","ETHUSD",1723377827715,2.63378,2657.8,2657.3,2.63415]
["bitfinex","ETHUSD",1723377828031,2.63378,2657.8,2657.3,0.526853]
["bitfinex","ETHUSD",1723377828526,2.3739,2658.1,2657.0,4.92907]
["bitfinex","ETHUSD",1723377828527,5.26808,2657.6,2657.0,4.92907]
["bitfinex","ETHUSD",1723377828822,2.63403,2657.6,2657.0,4.92907]
["bitfinex","ETHUSD",1723377829180,2.63381,2657.8,2657.0,4.92907]
["bitfinex","ETHUSD",1723377829181,2.63381,2657.8,2657.1,2.63439]
["bitfinex","ETHUSD",1723377829515,2.63358,2658.0,2657.4,2.4557]
["bitfinex","ETHUSD",1723377829811,2.63358,2658.0,2657.4,2.964688]
["bitfinex","ETHUSD",1723377830018,5.26722,2658.0,2657.4,2.964688]
["bitfinex","ETHUSD",1723377830315,2.6341,2657.5,2656.9,2.63459]
["bitfinex","ETHUSD",1723377830487,2.63416,2657.4,2656.9,2.63459]
["bitfinex","ETHUSD",1723377831116,2.63405,2657.5,2656.6,2.4557]
["bitfinex","ETHUSD",1723377831283,2.63405,2657.5,2656.7,0.24557]
["bitfinex","ETHUSD",1723377831615,2.63405,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1723377831801,2.63405,2657.5,2657.0,5.26902]
["bitfinex","ETHUSD",1723377832005,4.9258,2657.4,2656.7,0.24557]
["bitfinex","ETHUSD",1723377832208,4.9258,2657.4,2656.4,2.898591]
["bitfinex","ETHUSD",1723377832209,2.63461,2657.0,2656.4,2.898591]
["bitfinex","ETHUSD",1723377833386,2.63445,2657.1,2656.4,2.898591]
["bitfinex","ETHUSD",1723377833587,2.6346,2657.0,2656.4,5.533671]
["bitfinex","ETHUSD",1723377833915,2.6346,2657.0,2656.4,2.898591]
["bitfinex","ETHUSD",1723377834219,2.63484,2656.7,2656.0,7.72664]
["bitfinex","ETHUSD",1723377834530,2.63501,2656.6,2656.0,5.09116]
["bitfinex","ETHUSD",1723377834697,2.63484,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1723377834891,2.63484,2656.7,2656.2,0.772659]
["bitfinex","ETHUSD",1723377835318,2.63484,2656.7,2656.2,3.407939]
["bitfinex","ETHUSD",1723377835927,2.63495,2656.6,2656.2,0.772659]
["bitfinex","ETHUSD",1723377836293,2.635,2656.6,2656.0,5.09116]
["bitfinex","ETHUSD",1723377836493,2.6351,2656.5,2656.0,2.4557]
["bitfinex","ETHUSD",1723377837358,2.63514,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1723377837517,2.63514,2656.4,2655.9,0.509138]
["bitfinex","ETHUSD",1723377837942,2.63514,2656.4,2655.7,5.09148]
["bitfinex","ETHUSD",1723377837943,2.63526,2656.3,2655.7,5.09148]
["bitfinex","ETHUSD",1723377838331,5.27037,2656.4,2655.8,2.63572]
["bitfinex","ETHUSD",1723377838531,2.63534,2656.2,2655.9,0.509142]
["bitfinex","ETHUSD",1723377838760,2.63514,2656.4,2655.8,2.63571]
["bitfinex","ETHUSD",1723377839116,2.63514,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1723377839315,2.63514,2656.4,2655.9,0.509138]
["bitfinex","ETHUSD",1723377839536,5.27037,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1723377840094,2.63543,2656.2,2655.7,2.4557]
["bitfinex","ETHUSD",1723377840232,2.63543,2656.2,2655.7,5.600676]
["bitfinex","ETHUSD",1723377840434,2.63543,2656.2,2655.7,2.964856]
["bitfinex","ETHUSD",1723377842056,2.63519,2656.4,2655.8,2.63572]
["bitfinex","ETHUSD",1723377842557,7.3,2656.6,2655.9,0.07529792]
["bitfinex","ETHUSD",1723377842747,7.3,2656.6,2655.9,0.56758439]
["bitfinex","ETHUSD",1723377843132,9.93502,2656.6,2656.0,2.63553]
["bitfinex","ETHUSD",1723377843479,7.3,2656.6,2655.9,0.56758439]
["bitfinex","ETHUSD",1723377843639,7.3,2656.6,2656.1,2.63535]
["bitfinex","ETHUSD",1723377843986,7.3,2656.6,2655.9,2.6356]
["bitfinex","ETHUSD",1723377844189,7.3,2656.6,2656.2,2.63532]
["bitfinex","ETHUSD",1723377844504,7.3,2656.6,2655.7,5.09148]
["bitfinex","ETHUSD",1723377844700,2.6353,2656.3,2655.7,5.09148]
["bitfinex","ETHUSD",1723377844998,2.63534,2656.2,2655.7,5.09148]
["bitfinex","ETHUSD",1723377845193,2.6353,2656.3,2655.7,2.4557]
["bitfinex","ETHUSD",1723377845570,2.2768,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1723377846307,2.6353,2656.3,2655.7,5.09153]
["bitfinex","ETHUSD",1723377846525,2.63555,2656.0,2655.4,5.03045]
["bitfinex","ETHUSD",1723377846877,2.4568,2655.9,2655.0,4.90705]
["bitfinex","ETHUSD",1723377847185,5.27163,2655.8,2655.1,2.63634]
["bitfinex","ETHUSD",1723377847386,2.63619,2655.4,2654.8,2.63667]
["bitfinex","ETHUSD",1723377847594,2.63619,2655.4,2654.7,2.534288]
["bitfinex","ETHUSD",1723377847781,2.63634,2655.2,2654.7,2.534288]
["bitfinex","ETHUSD",1723377847982,2.63634,2655.2,2654.7,5.171098]
["bitfinex","ETHUSD",1723377848207,5.27274,2655.2,2654.8,1.0444828]
["bitfinex","ETHUSD",1723377848415,5.27274,2655.2,2654.6,2.63685]
["bitfinex","ETHUSD",1723377848416,5.27275,2655.2,2654.6,2.63685]
["bitfinex","ETHUSD",1723377848722,2.63634,2655.2,2654.6,2.63685]
["bitfinex","ETHUSD",1723377848917,2.63643,2655.1,2654.6,2.63685]
["bitfinex","ETHUSD",1723377849189,2.63634,2655.2,2654.6,2.63685]
["bitfinex","ETHUSD",1723377849190,2.63634,2655.2,2654.7,0.263685]
["bitfinex","ETHUSD",1723377849418,2.63643,2655.1,2654.7,0.263685]
["bitfinex","ETHUSD",1723377849795,2.63634,2655.2,2654.7,0.263685]
["bitfinex","ETHUSD",1723377850001,2.63634,2655.2,2654.5,2.63701]
["bitfinex","ETHUSD",1723377850199,5.27277,2655.2,2654.5,2.63701]
["bitfinex","ETHUSD",1723377850373,2.63645,2655.1,2654.5,2.63701]
["bitfinex","ETHUSD",1723377850581,2.63645,2655.1,2654.4,4.90769]
["bitfinex","ETHUSD",1723377850805,2.63645,2655.1,2654.2,2.63729]
["bitfinex","ETHUSD",1723377850806,2.6367,2654.9,2654.2,5.27456]
["bitfinex","ETHUSD",1723377851118,2.6368,2654.8,2654.3,0.263729]
["bitfinex","ETHUSD",1723377851294,2.63683,2654.7,2654.3,0.263729]
["bitfinex","ETHUSD",1723377851492,2.63644,2655.1,2654.3,0.263729]
["bitfinex","ETHUSD",1723377851694,2.63653,2655.0,2654.3,0.263729]
["bitfinex","ETHUSD",1723377851998,2.63644,2655.1,2654.4,2.63703]
["bitfinex","ETHUSD",1723377852328,2.63659,2655.0,2654.4,2.63703]
["bitfinex","ETHUSD",1723377852479,5.27297,2655.1,2654.4,2.63703]
["bitfinex","ETHUSD",1723377852680,2.63644,2655.1,2654.4,3.1908339]
["bitfinex","ETHUSD",1723377852925,2.63644,2655.1,2654.4,2.63703]
["bitfinex","ETHUSD",1723377853221,2.63644,2655.1,2654.4,5.2741]
["bitfinex","ETHUSD",1723377853514,7.3,2655.4,2654.6,2.2706]
["bitfinex","ETHUSD",1723377853726,5.092,2656.4,2655.7,2.63581]
["bitfinex","ETHUSD",1723377853927,5.092,2656.4,2655.7,2.63577]
["bitfinex","ETHUSD",1723377854227,5.092,2656.4,2655.8,2.63565]
["bitfinex","ETHUSD",1723377854380,0.772699,2656.4,2656.0,2.63553]
["bitfinex","ETHUSD",1723377854728,7.72642,2656.8,2656.2,2.63532]
["bitfinex","ETHUSD",1723377854891,2.4568,2656.8,2656.3,2.6352]
["bitfinex","ETHUSD",1723377855083,5.600689,2656.8,2656.2,2.63532]
["bitfinex","ETHUSD",1723377855286,5.600689,2656.8,2655.8,2.2706]
["bitfinex","ETHUSD",1723377855287,2.63501,2656.6,2655.8,2.2706]
["bitfinex","ETHUSD",1723377855482,2.63501,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1723377855693,5.600699,2656.8,2656.0,2.63551]
["bitfinex","ETHUSD",1723377855889,5.09156,2656.8,2656.2,2.63526]
["bitfinex","ETHUSD",1723377856238,2.63458,2657.0,2656.4,2.6351]
["bitfinex","ETHUSD",1723377857017,2.63466,2656.9,2656.2,5.27053]
["bitfinex","ETHUSD",1723377857189,2.63475,2656.8,2656.2,2.63526]
["bitfinex","ETHUSD",1723377857390,2.63475,2656.8,2656.2,2.71054761]
["bitfinex","ETHUSD",1723377857633,2.63475,2656.8,2656.2,5.90752841]
["bitfinex","ETHUSD",1723377857786,2.63475,2656.8,2656.2,3.27225841]
["bitfinex","ETHUSD",1723377857982,2.63475,2656.8,2656.2,3.1969708]
["bitfinex","ETHUSD",1723377858231,2.63488,2656.7,2656.2,0.5617108]
["bitfinex","ETHUSD",1723377858401,2.63475,2656.8,2656.2,0.5617108]
["bitfinex","ETHUSD",1723377858725,2.63475,2656.8,2656.2,3.1970408]
["bitfinex","ETHUSD",1723377858930,2.63475,2656.8,2656.3,0.34681212]
["bitfinex","ETHUSD",1723377859084,2.63475,2656.8,2656.2,3.1969908]
["bitfinex","ETHUSD",1723377859293,2.6346,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1723377859990,5.26922,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1723377860190,2.6346,2657.0,2656.3,2.2706]
["bitfinex","ETHUSD",1723377860395,2.63491,2656.7,2656.0,4.90606]
["bitfinex","ETHUSD",1723377860594,2.63495,2656.6,2656.0,4.90606]
["bitfinex","ETHUSD",1723377860823,2.63481,2656.8,2656.2,2.63533]
["bitfinex","ETHUSD",1723377861331,2.63502,2656.6,2656.0,2.761206]
["bitfinex","ETHUSD",1723377861534,2.63479,2656.8,2656.0,4.90611]
["bitfinex","ETHUSD",1723377861738,9.93459,2657.0,2656.0,2.2706]
["bitfinex","ETHUSD",1723377862048,9.93459,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1723377862337,2.63476,2656.8,2656.0,4.90607]
["bitfinex","ETHUSD",1723377862500,2.898386,2656.7,2656.1,2.63538]
["bitfinex","ETHUSD",1723377862695,2.63491,2656.7,2656.1,2.63538]
["bitfinex","ETHUSD",1723377862937,5.26942,2656.9,2656.2,2.63531]
["bitfinex","ETHUSD",1723377863239,2.63478,2656.8,2656.2,2.63531]
["bitfinex","ETHUSD",1723377863747,2.63469,2656.9,2656.3,2.63524]
["bitfinex","ETHUSD",1723377864148,2.63469,2656.9,2656.2,5.27058]
["bitfinex","ETHUSD",1723377864351,2.63481,2656.8,2656.2,2.63527]
["bitfinex","ETHUSD",1723377864649,2.63481,2656.8,2656.0,4.90609]
["bitfinex","ETHUSD",1723377864650,2.63509,2656.5,2656.0,2.2706]
["bitfinex","ETHUSD",1723377865007,2.63494,2656.6,2656.0,2.2706]
["bitfinex","ETHUSD",1723377865008,2.635,2656.6,2656.0,2.63552]
["bitfinex","ETHUSD",1723377865318,2.635,2656.6,2655.9,0.07529625]
["bitfinex","ETHUSD",1723377865519,2.635,2656.6,2655.8,5.05581]
["bitfinex","ETHUSD",1723377865728,2.635,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1723377865923,2.63479,2656.8,2656.0,2.63546]
["bitfinex","ETHUSD",1723377866123,12.2073,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1723377866527,2.6348,2656.8,2656.0,5.05555]
["bitfinex","ETHUSD",1723377867149,2.63491,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1723377867348,2.6348,2656.8,2656.0,5.05555]
["bitfinex","ETHUSD",1723377867349,2.63496,2656.6,2656.0,5.05555]
["bitfinex","ETHUSD",1723377867555,0.26348,2656.7,2656.0,5.05555]
["bitfinex","ETHUSD",1723377867761,2.6348,2656.8,2656.2,2.63532]
["bitfinex","ETHUSD",1723377867913,2.6348,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1723377868411,12.20731,2657.0,2656.0,5.05558]
["bitfinex","ETHUSD",1723377868412,7.3,2657.0,2656.6,2.63493]
["bitfinex","ETHUSD",1723377869108,2.63466,2656.9,2656.5,2.4249]
["bitfinex","ETHUSD",1723377869314,4.95246,2656.9,2656.2,2.63532]
["bitfinex","ETHUSD",1723377869513,4.95246,2656.9,2656.3,2.63523]
["bitfinex","ETHUSD",1723377870217,2.63475,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1723377871181,2.63485,2656.7,2656.1,2.63535]
["bitfinex","ETHUSD",1723377871381,4.95246,2656.9,2655.7,2.4249]
["bitfinex","ETHUSD",1723377871382,2.63525,2656.3,2655.7,2.4249]
["bitfinex","ETHUSD",1723377871892,2.3178,2656.4,2655.8,2.63565]
["bitfinex","ETHUSD",1723377872091,2.63525,2656.3,2655.8,2.63565]
["bitfinex","ETHUSD",1723377872252,2.63525,2656.3,2655.6,2.63587]
["bitfinex","ETHUSD",1723377872454,2.63525,2656.3,2655.7,2.63583]
["bitfinex","ETHUSD",1723377872659,2.63525,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1723377872660,5.27056,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1723377872841,2.63525,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1723377873283,2.63505,2656.5,2655.9,2.63554]
["bitfinex","ETHUSD",1723377873483,7.3,2656.6,2656.0,2.63548]
["bitfinex","ETHUSD",1723377873650,7.3,2656.6,2655.9,5.06044]
["bitfinex","ETHUSD",1723377873838,2.6351,2656.5,2655.9,5.06044]
["bitfinex","ETHUSD",1723377874181,2.6351,2656.5,2655.9,5.830062]
["bitfinex","ETHUSD",1723377874378,2.6351,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1723377874740,2.6351,2656.5,2655.9,5.830062]
["bitfinex","ETHUSD",1723377875180,2.6351,2656.5,2656.0,2.6355]
["bitfinex","ETHUSD",1723377875354,9.93496,2656.6,2656.0,2.6355]
["bitfinex","ETHUSD",1723377875778,2.63512,2656.5,2655.9,5.830062]
["bitfinex","ETHUSD",1723377876284,2.63512,2656.5,2655.7,2.63576]
["bitfinex","ETHUSD",1723377876445,2.63533,2656.3,2655.7,2.63576]
["bitfinex","ETHUSD",1723377876997,2.6351,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1723377878152,2.63514,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1723377879296,2.6351,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1723377879884,2.6343,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1723377880095,2.63529,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1723377880311,2.6355,2656.1,2655.6,2.4249]
["bitfinex","ETHUSD",1723377880470,2.63524,2656.3,2655.6,2.4249]
["bitfinex","ETHUSD",1723377880669,2.63544,2656.1,2655.6,2.930986]
["bitfinex","ETHUSD",1723377881108,2.63544,2656.1,2655.6,5.566906]
["bitfinex","ETHUSD",1723377881296,2.63544,2656.1,2655.6,2.930986]
["bitfinex","ETHUSD",1723377881476,2.63544,2656.1,2655.4,2.63608]
["bitfinex","ETHUSD",1723377881680,2.63544,2656.1,2655.3,2.4249]
["bitfinex","ETHUSD",1723377881681,2.63565,2655.9,2655.3,5.06111]
["bitfinex","ETHUSD",1723377882365,2.63579,2655.8,2655.2,5.27256]
["bitfinex","ETHUSD",1723377882704,2.63575,2655.8,2655.2,2.63626]
["bitfinex","ETHUSD",1723377883061,0.75892,2655.8,2654.7,5.18649]
["bitfinex","ETHUSD",1723377883264,2.6363,2655.3,2654.7,2.63673]
["bitfinex","ETHUSD",1723377883468,2.63617,2655.4,2654.8,2.63671]
["bitfinex","ETHUSD",1723377883821,2.63617,2655.4,2654.7,2.63673]
["bitfinex","ETHUSD",1723377884179,2.63633,2655.2,2654.5,2.63696]
["bitfinex","ETHUSD",1723377885291,2.63633,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1723377885816,2.63618,2655.4,2654.8,2.63666]
["bitfinex","ETHUSD",1723377886020,2.63618,2655.4,2654.7,2.63676]
["bitfinex","ETHUSD",1723377886220,2.63618,2655.4,2654.9,2.63662]
["bitfinex","ETHUSD",1723377886388,2.3567,2655.5,2654.9,3.163958]
["bitfinex","ETHUSD",1723377886584,2.63596,2655.6,2654.9,3.163958]
["bitfinex","ETHUSD",1723377886803,2.63596,2655.6,2654.9,5.486658]
["bitfinex","ETHUSD",1723377887225,2.63596,2655.6,2655.0,2.63647]
["bitfinex","ETHUSD",1723377887902,4.99246,2655.8,2654.9,5.486658]
["bitfinex","ETHUSD",1723377888138,3.0,2655.7,2655.1,2.63642]
["bitfinex","ETHUSD",1723377888290,3.0,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723377888494,2.63566,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1723377888700,2.63566,2655.9,2655.3,3.1709564]
["bitfinex","ETHUSD",1723377888928,2.63569,2655.9,2655.3,3.1709564]
["bitfinex","ETHUSD",1723377890125,12.57126,2656.0,2655.3,3.1709464]
["bitfinex","ETHUSD",1723377890318,9.93561,2656.0,2655.3,3.1709364]
["bitfinex","ETHUSD",1723377890631,9.93561,2656.0,2655.5,2.63601]
["bitfinex","ETHUSD",1723377890828,2.63561,2656.0,2655.5,2.63601]
["bitfinex","ETHUSD",1723377891936,14.82537,2656.2,2655.5,2.71127404]
["bitfinex","ETHUSD",1723377892133,14.82537,2656.2,2655.7,2.63577]
["bitfinex","ETHUSD",1723377892337,14.82537,2656.2,2655.6,0.54263677]
["bitfinex","ETHUSD",1723377892643,2.63544,2656.1,2655.6,3.17851677]
["bitfinex","ETHUSD",1723377892998,14.82537,2656.2,2655.6,3.17849677]
["bitfinex","ETHUSD",1723377894002,7.3,2656.3,2655.4,5.10937753]
["bitfinex","ETHUSD",1723377894221,7.3,2656.3,2655.4,5.03407]
["bitfinex","ETHUSD",1723377894420,2.3603,2656.2,2655.2,2.63629]
["bitfinex","ETHUSD",1723377894696,2.63579,2655.8,2655.2,2.63629]
["bitfinex","ETHUSD",1723377894894,2.63579,2655.8,2655.2,3.403367]
["bitfinex","ETHUSD",1723377895099,2.63589,2655.7,2655.2,0.767077]
["bitfinex","ETHUSD",1723377895530,2.63579,2655.8,2655.2,3.403407]
["bitfinex","ETHUSD",1723377895723,2.63579,2655.8,2655.2,6.039677]
["bitfinex","ETHUSD",1723377895917,5.27159,2655.8,2655.2,3.403347]
["bitfinex","ETHUSD",1723377896116,5.27159,2655.8,2655.3,2.63621]
["bitfinex","ETHUSD",1723377896117,2.63579,2655.8,2655.3,2.63621]
["bitfinex","ETHUSD",1723377896723,2.63579,2655.8,2655.2,3.403347]
["bitfinex","ETHUSD",1723377897056,4.99621,2655.7,2655.0,5.03445]
["bitfinex","ETHUSD",1723377897198,7.63211,2655.7,2655.1,2.63641]
["bitfinex","ETHUSD",1723377897397,4.9962,2655.7,2655.1,2.63641]
["bitfinex","ETHUSD",1723377897812,7.6321,2655.7,2655.1,2.63641]
["bitfinex","ETHUSD",1723377898010,2.63594,2655.6,2655.1,0.767086]
["bitfinex","ETHUSD",1723377899202,2.63604,2655.5,2654.8,2.63668]
["bitfinex","ETHUSD",1723377899935,2.63624,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1723377900336,2.63654,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1723377900739,2.63654,2655.0,2654.5,5.27404]
["bitfinex","ETHUSD",1723377900963,4.99665,2655.2,2654.7,2.6368]
["bitfinex","ETHUSD",1723377901126,4.99648,2655.4,2654.7,2.6368]
["bitfinex","ETHUSD",1723377901444,2.63597,2655.6,2654.8,2.398]
["bitfinex","ETHUSD",1723377901651,2.63621,2655.4,2654.8,5.03467]
["bitfinex","ETHUSD",1723377901822,2.63624,2655.3,2654.8,5.03467]
["bitfinex","ETHUSD",1723377902019,2.63612,2655.5,2654.8,8.464832]
["bitfinex","ETHUSD",1723377902235,2.63621,2655.4,2654.8,8.464812]
["bitfinex","ETHUSD",1723377902434,2.63621,2655.4,2654.8,5.828162]
["bitfinex","ETHUSD",1723377902635,5.27243,2655.4,2654.8,5.828162]
["bitfinex","ETHUSD",1723377902910,2.63625,2655.3,2654.8,5.828162]
["bitfinex","ETHUSD",1723377903409,2.63615,2655.4,2654.9,0.61671715]
["bitfinex","ETHUSD",1723377903613,2.63634,2655.2,2654.8,2.398]
["bitfinex","ETHUSD",1723377904151,2.63666,2654.9,2654.5,2.4523]
["bitfinex","ETHUSD",1723377904369,2.63666,2654.9,2654.5,0.508933]
["bitfinex","ETHUSD",1723377904508,2.63658,2655.0,2654.4,2.63703]
["bitfinex","ETHUSD",1723377905164,2.63658,2655.0,2654.2,7.72684]
["bitfinex","ETHUSD",1723377905327,2.63658,2655.0,2654.3,2.63722]
["bitfinex","ETHUSD",1723377905328,2.63675,2654.8,2654.3,2.63722]
["bitfinex","ETHUSD",1723377905840,2.63675,2654.8,2654.2,5.08955]
["bitfinex","ETHUSD",1723377906045,2.63675,2654.8,2654.2,2.4523]
["bitfinex","ETHUSD",1723377906256,2.63693,2654.6,2654.0,5.08973]
["bitfinex","ETHUSD",1723377906821,2.63693,2654.6,2654.0,2.4523]
["bitfinex","ETHUSD",1723377907030,2.63693,2654.6,2654.0,2.961297]
["bitfinex","ETHUSD",1723377907210,2.438,2654.8,2653.8,2.63767]
["bitfinex","ETHUSD",1723377907211,2.63719,2654.4,2653.8,2.63767]
["bitfinex","ETHUSD",1723377907627,5.27438,2654.4,2653.8,2.63767]
["bitfinex","ETHUSD",1723377907869,2.63719,2654.4,2653.8,2.63765]
["bitfinex","ETHUSD",1723377908014,12.57396,2654.6,2654.0,2.63743]
["bitfinex","ETHUSD",1723377908358,2.63705,2654.5,2654.0,2.63743]
["bitfinex","ETHUSD",1723377908566,9.93697,2654.6,2653.9,0.510685]
["bitfinex","ETHUSD",1723377908715,9.93697,2654.6,2654.0,0.3148345]
["bitfinex","ETHUSD",1723377908921,9.93697,2654.6,2654.0,2.9523045]
["bitfinex","ETHUSD",1723377909231,7.3,2654.6,2654.0,2.9522845]
["bitfinex","ETHUSD",1723377909591,7.3,2654.6,2654.2,2.63732]
["bitfinex","ETHUSD",1723377909864,7.3,2654.6,2654.3,3.147872]
["bitfinex","ETHUSD",1723377910047,7.3,2654.6,2654.1,7.74398]
["bitfinex","ETHUSD",1723377910356,7.3,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1723377910944,7.3,2654.6,2654.1,5.10656]
["bitfinex","ETHUSD",1723377911151,7.3,2654.6,2654.1,5.69976795]
["bitfinex","ETHUSD",1723377911320,7.3,2654.6,2654.1,3.23056795]
["bitfinex","ETHUSD",1723377911321,9.93693,2654.6,2654.1,3.23056795]
["bitfinex","ETHUSD",1723377911947,2.63712,2654.5,2654.0,0.3148345]
["bitfinex","ETHUSD",1723377912165,2.63693,2654.6,2654.0,0.3148345]
["bitfinex","ETHUSD",1723377912459,2.63693,2654.6,2654.0,2.9522645]
["bitfinex","ETHUSD",1723377912866,2.63694,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1723377913158,2.6369,2654.7,2654.2,0.29522545]
["bitfinex","ETHUSD",1723377913359,4.91724,2654.5,2654.0,2.9523445]
["bitfinex","ETHUSD",1723377914034,7.55434,2654.5,2654.0,0.3148345]
["bitfinex","ETHUSD",1723377914250,2.6373,2654.3,2653.9,0.510685]
["bitfinex","ETHUSD",1723377914450,2.6373,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723377914865,2.6373,2654.3,2653.8,2.63764]
["bitfinex","ETHUSD",1723377915035,2.63729,2654.3,2653.7,2.63775]
["bitfinex","ETHUSD",1723377915239,2.63729,2654.3,2653.8,0.510695]
["bitfinex","ETHUSD",1723377916256,2.63729,2654.3,2653.8,3.148365]
["bitfinex","ETHUSD",1723377919488,2.63728,2654.3,2653.8,3.148365]
["bitfinex","ETHUSD",1723377922602,2.63734,2654.2,2653.8,0.510695]
["bitfinex","ETHUSD",1723377923988,2.63751,2654.1,2653.8,0.510695]
["bitfinex","ETHUSD",1723377924189,2.63734,2654.2,2653.6,2.6379]
["bitfinex","ETHUSD",1723377924387,2.63729,2654.3,2653.6,2.6379]
["bitfinex","ETHUSD",1723377924578,2.63739,2654.2,2653.6,2.6379]
["bitfinex","ETHUSD",1723377924979,2.63739,2654.2,2653.6,5.27577]
["bitfinex","ETHUSD",1723377925169,2.63739,2654.2,2653.6,5.27574]
["bitfinex","ETHUSD",1723377925572,7.3,2654.5,2653.7,2.50636147]
["bitfinex","ETHUSD",1723377925776,7.3,2654.5,2653.3,3.0]
["bitfinex","ETHUSD",1723377925777,19.77,2654.7,2654.3,2.63717]
["bitfinex","ETHUSD",1723377925980,19.77,2654.7,2654.5,2.63697]
["bitfinex","ETHUSD",1723377926264,2.63648,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1723377926663,2.63648,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1723377926873,9.93633,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1723377927248,9.93633,2655.2,2654.5,3.15129051]
["bitfinex","ETHUSD",1723377927249,2.3647,2655.3,2654.5,0.51433051]
["bitfinex","ETHUSD",1723377927376,2.3647,2655.3,2654.8,2.63673]
["bitfinex","ETHUSD",1723377927709,2.99758982,2656.0,2655.6,2.63591]
["bitfinex","ETHUSD",1723377927873,2.99758982,2656.0,2654.8,2.33723012]
["bitfinex","ETHUSD",1723377927874,5.43592553,2656.6,2656.0,2.63553]
["bitfinex","ETHUSD",1723377928216,5.43592553,2656.6,2655.5,2.2619]
["bitfinex","ETHUSD",1723377928217,2.63524,2656.3,2655.6,2.71114241]
["bitfinex","ETHUSD",1723377928505,0.54359255,2656.5,2655.8,2.63571]
["bitfinex","ETHUSD",1723377928662,2.63495,2656.6,2656.0,2.63547]
["bitfinex","ETHUSD",1723377929162,2.63495,2656.6,2655.8,2.63572]
["bitfinex","ETHUSD",1723377929163,2.63513,2656.5,2655.8,2.63567]
["bitfinex","ETHUSD",1723377929375,2.63513,2656.5,2655.6,2.63589]
["bitfinex","ETHUSD",1723377929376,2.63521,2656.4,2655.6,2.63589]
["bitfinex","ETHUSD",1723377929575,2.63521,2656.4,2655.5,2.2619]
["bitfinex","ETHUSD",1723377929576,2.63548,2656.1,2655.4,2.63606]
["bitfinex","ETHUSD",1723377929799,2.4073,2656.3,2655.7,2.63574]
["bitfinex","ETHUSD",1723377930206,5.04229,2656.6,2655.9,2.63559]
["bitfinex","ETHUSD",1723377930511,5.809997,2656.6,2655.7,4.89769]
["bitfinex","ETHUSD",1723377930696,8.445017,2656.6,2655.9,2.63557]
["bitfinex","ETHUSD",1723377930901,2.63516,2656.4,2655.7,7.53347]
["bitfinex","ETHUSD",1723377931086,2.4073,2656.1,2655.0,2.63646]
["bitfinex","ETHUSD",1723377931275,2.63591,2655.7,2655.1,2.63633]
["bitfinex","ETHUSD",1723377931910,5.042,2656.9,2655.7,2.63576]
["bitfinex","ETHUSD",1723377932119,5.042,2656.9,2655.6,2.63586]
["bitfinex","ETHUSD",1723377932120,2.4073,2656.9,2655.6,2.63586]
["bitfinex","ETHUSD",1723377932318,2.63555,2656.0,2655.4,5.51614787]
["bitfinex","ETHUSD",1723377932473,2.63574,2655.8,2655.7,0.1020745]
["bitfinex","ETHUSD",1723377932677,2.63574,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1723377932678,2.63564,2655.9,2655.2,5.27259]
["bitfinex","ETHUSD",1723377932873,2.63564,2655.9,2655.7,0.1020745]
["bitfinex","ETHUSD",1723377932874,2.63575,2655.8,2655.7,0.1020745]
["bitfinex","ETHUSD",1723377933091,2.63575,2655.8,2655.2,2.63626]
["bitfinex","ETHUSD",1723377933317,2.63575,2655.8,2655.7,0.1020745]
["bitfinex","ETHUSD",1723377933531,2.63575,2655.8,2655.2,3.163534]
["bitfinex","ETHUSD",1723377933720,2.63575,2655.8,2655.7,0.1020745]
["bitfinex","ETHUSD",1723377933892,2.63584,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723377934075,2.63559,2656.0,2655.3,2.63615]
["bitfinex","ETHUSD",1723377934276,5.2712,2656.0,2655.4,2.63613]
["bitfinex","ETHUSD",1723377934475,5.27122,2656.0,2655.4,2.63613]
["bitfinex","ETHUSD",1723377934684,5.27122,2656.0,2655.4,3.163286]
["bitfinex","ETHUSD",1723377934685,2.63559,2656.0,2655.4,3.163286]
["bitfinex","ETHUSD",1723377934926,2.63559,2656.0,2655.5,0.10215884]
["bitfinex","ETHUSD",1723377935345,2.63537,2656.2,2655.5,0.10215884]
["bitfinex","ETHUSD",1723377935550,5.04247,2656.4,2655.6,2.63592]
["bitfinex","ETHUSD",1723377935753,2.63531,2656.3,2655.6,2.90972788]
["bitfinex","ETHUSD",1723377936057,5.04247,2656.4,2655.8,2.63571]
["bitfinex","ETHUSD",1723377936551,2.63517,2656.4,2655.9,0.10199017]
["bitfinex","ETHUSD",1723377936751,5.2704,2656.4,2655.9,0.10199017]
["bitfinex","ETHUSD",1723377937335,2.63526,2656.3,2655.9,0.10199017]
["bitfinex","ETHUSD",1723377938062,2.63511,2656.5,2655.9,3.01138019]
["bitfinex","ETHUSD",1723377939470,5.27022,2656.5,2655.9,3.01138019]
["bitfinex","ETHUSD",1723377939757,2.63493,2656.7,2656.0,2.63548]
["bitfinex","ETHUSD",1723377940373,2.6351,2656.5,2655.9,0.27377002]
["bitfinex","ETHUSD",1723377940560,2.6351,2656.5,2655.9,2.90941002]
["bitfinex","ETHUSD",1723377940767,2.6351,2656.5,2656.0,0.554509]
["bitfinex","ETHUSD",1723377941371,2.63488,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1723377941972,2.63488,2656.7,2656.2,4.89722]
["bitfinex","ETHUSD",1723377942481,2.63488,2656.7,2656.1,2.63542]
["bitfinex","ETHUSD",1723377942482,5.26979,2656.7,2656.1,2.63542]
["bitfinex","ETHUSD",1723377942946,2.63497,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1723377943153,2.63523,2656.4,2655.8,2.3115]
["bitfinex","ETHUSD",1723377943353,5.27015,2656.5,2655.8,4.94718]
["bitfinex","ETHUSD",1723377943577,2.63504,2656.5,2655.9,2.63562]
["bitfinex","ETHUSD",1723377943750,2.63489,2656.7,2655.9,0.75828]
["bitfinex","ETHUSD",1723377943949,2.63489,2656.7,2655.8,2.3115]
["bitfinex","ETHUSD",1723377944148,2.63489,2656.7,2656.1,2.63534]
["bitfinex","ETHUSD",1723377944349,22.40477,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1723377944585,2.63477,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1723377945160,9.93468,2656.9,2656.3,2.63518]
["bitfinex","ETHUSD",1723377946576,2.63536,2656.2,2655.3,2.3115]
["bitfinex","ETHUSD",1723377946778,2.63536,2656.2,2655.5,2.63601]
["bitfinex","ETHUSD",1723377946779,2.63541,2656.2,2655.5,2.63601]
["bitfinex","ETHUSD",1723377946989,2.63545,2656.1,2655.6,0.263601]
["bitfinex","ETHUSD",1723377947179,5.27096,2656.1,2655.6,0.263601]
["bitfinex","ETHUSD",1723377947487,2.63545,2656.1,2655.6,0.263601]
["bitfinex","ETHUSD",1723377947695,2.63545,2656.1,2655.3,4.94767]
["bitfinex","ETHUSD",1723377947696,2.63562,2656.0,2655.3,4.94767]
["bitfinex","ETHUSD",1723377947863,2.63545,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1723377948192,2.63545,2656.1,2655.5,3.3944]
["bitfinex","ETHUSD",1723377948650,2.6356,2656.0,2655.5,0.75837]
["bitfinex","ETHUSD",1723377948851,2.63577,2655.8,2655.5,0.75837]
["bitfinex","ETHUSD",1723377949774,2.63577,2655.8,2655.6,0.09529719]
["bitfinex","ETHUSD",1723377950799,2.63583,2655.7,2655.6,0.09529719]
["bitfinex","ETHUSD",1723377951010,2.63583,2655.7,2654.7,2.3059]
["bitfinex","ETHUSD",1723377951011,2.63626,2655.3,2654.7,2.3059]
["bitfinex","ETHUSD",1723377951176,2.63648,2655.1,2654.7,2.3059]
["bitfinex","ETHUSD",1723377951511,2.63653,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1723377951703,2.63679,2654.8,2654.4,2.3059]
["bitfinex","ETHUSD",1723377951912,2.63669,2654.9,2654.4,2.3059]
["bitfinex","ETHUSD",1723377952113,5.27341,2654.9,2654.4,2.53649]
["bitfinex","ETHUSD",1723377952410,5.27341,2654.9,2654.4,5.17361]
["bitfinex","ETHUSD",1723377952411,2.63669,2654.9,2654.4,5.17361]
["bitfinex","ETHUSD",1723377952617,2.63669,2654.9,2654.5,0.781075]
["bitfinex","ETHUSD",1723377952813,2.63654,2655.0,2654.5,0.781075]
["bitfinex","ETHUSD",1723377953319,8.13577925,2655.3,2654.5,0.781075]
["bitfinex","ETHUSD",1723377953320,9.93629,2655.3,2654.8,2.63667]
["bitfinex","ETHUSD",1723377953633,7.3,2655.3,2654.9,2.900257]
["bitfinex","ETHUSD",1723377953826,7.3,2655.3,2654.9,0.263667]
["bitfinex","ETHUSD",1723377954195,7.3,2655.3,2654.9,2.900287]
["bitfinex","ETHUSD",1723377954698,7.3,2655.3,2654.9,0.263667]
["bitfinex","ETHUSD",1723377954906,2.63634,2655.2,2654.6,2.63688]
["bitfinex","ETHUSD",1723377955108,2.63649,2655.1,2654.5,2.637]
["bitfinex","ETHUSD",1723377955334,2.63649,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1723377956132,2.63675,2654.8,2654.4,2.3059]
["bitfinex","ETHUSD",1723377956820,2.63683,2654.7,2654.4,2.3059]
["bitfinex","ETHUSD",1723377957031,2.63683,2654.7,2654.1,4.94326]
["bitfinex","ETHUSD",1723377957203,2.63675,2654.8,2654.2,3.164798]
["bitfinex","ETHUSD",1723377959153,2.63684,2654.7,2654.2,0.527478]
["bitfinex","ETHUSD",1723377959723,2.63675,2654.8,2654.2,0.527478]
["bitfinex","ETHUSD",1723377959724,2.63694,2654.6,2654.2,0.527478]
["bitfinex","ETHUSD",1723377960454,5.27396,2654.6,2654.2,0.527478]
["bitfinex","ETHUSD",1723377960765,5.27396,2654.6,2653.9,4.94347]
["bitfinex","ETHUSD",1723377960766,2.63703,2654.5,2653.9,7.58103]
["bitfinex","ETHUSD",1723377960981,2.63703,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1723377961130,2.63703,2654.5,2654.1,1.021854]
["bitfinex","ETHUSD",1723377961325,2.63694,2654.6,2654.1,1.021854]
["bitfinex","ETHUSD",1723377961651,7.3,2655.3,2654.8,4.94256]
["bitfinex","ETHUSD",1723377961855,9.93598,2655.6,2654.8,2.3059]
["bitfinex","ETHUSD",1723377962166,5.03289,2655.8,2655.0,2.63647]
["bitfinex","ETHUSD",1723377962388,5.03289,2655.8,2654.9,0.07532289]
["bitfinex","ETHUSD",1723377962389,7.3,2655.9,2655.5,2.63598]
["bitfinex","ETHUSD",1723377962524,2.63544,2656.1,2655.5,4.94188]
["bitfinex","ETHUSD",1723377963043,2.63555,2656.0,2655.3,2.63618]
["bitfinex","ETHUSD",1723377963236,7.3,2656.3,2655.3,0.07531496]
["bitfinex","ETHUSD",1723377963447,7.3,2656.3,2655.1,2.3059]
["bitfinex","ETHUSD",1723377963448,9.93527,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1723377963761,2.63467,2656.9,2655.7,2.63577]
["bitfinex","ETHUSD",1723377963762,2.3971,2657.1,2656.0,2.3059]
["bitfinex","ETHUSD",1723377963923,2.63502,2656.6,2656.0,4.94143]
["bitfinex","ETHUSD",1723377964125,2.63502,2656.6,2656.1,0.08929403]
["bitfinex","ETHUSD",1723377964365,2.63494,2656.7,2656.1,0.08929403]
["bitfinex","ETHUSD",1723377965314,2.63436,2657.2,2656.5,2.63497]
["bitfinex","ETHUSD",1723377965504,2.63433,2657.3,2656.7,2.63484]
["bitfinex","ETHUSD",1723377965823,2.63482,2656.8,2656.2,2.63527]
["bitfinex","ETHUSD",1723377966207,2.63486,2656.7,2656.1,0.07528878]
["bitfinex","ETHUSD",1723377966532,2.63495,2656.6,2656.0,4.94139]
["bitfinex","ETHUSD",1723377966695,2.63442,2657.2,2656.3,2.63524]
["bitfinex","ETHUSD",1723377966900,2.634,2657.6,2656.7,2.63477]
["bitfinex","ETHUSD",1723377967219,2.63391,2657.7,2656.9,2.63458]
["bitfinex","ETHUSD",1723377967540,0.770201,2657.7,2657.1,2.63436]
["bitfinex","ETHUSD",1723377968185,0.770201,2657.7,2657.1,5.26874]
["bitfinex","ETHUSD",1723377968498,2.63378,2657.8,2657.1,5.26874]
["bitfinex","ETHUSD",1723377968705,2.63378,2657.8,2657.1,2.63436]
["bitfinex","ETHUSD",1723377969224,2.63378,2657.8,2657.2,2.63428]
["bitfinex","ETHUSD",1723377969407,2.63359,2658.0,2657.3,2.63418]
["bitfinex","ETHUSD",1723377969608,2.896949,2658.0,2657.3,2.63418]
["bitfinex","ETHUSD",1723377970584,0.263359,2658.0,2657.3,5.26836]
["bitfinex","ETHUSD",1723377970820,2.896929,2658.0,2657.3,2.63418]
["bitfinex","ETHUSD",1723377971421,2.6334,2658.2,2657.6,2.63394]
["bitfinex","ETHUSD",1723377971598,2.6334,2658.2,2657.5,2.63397]
["bitfinex","ETHUSD",1723377971599,2.63326,2658.3,2657.7,2.63383]
["bitfinex","ETHUSD",1723377971799,5.06729,2658.6,2657.7,0.526785]
["bitfinex","ETHUSD",1723377971982,2.63305,2658.6,2657.9,5.07806]
["bitfinex","ETHUSD",1723377972181,2.63305,2658.6,2657.9,2.4445]
["bitfinex","ETHUSD",1723377972440,2.63358,2658.0,2657.4,2.63413]
["bitfinex","ETHUSD",1723377972611,2.63358,2658.0,2657.3,2.63424]
["bitfinex","ETHUSD",1723377972820,2.63358,2658.0,2657.4,2.63407]
["bitfinex","ETHUSD",1723377973495,2.63372,2657.9,2657.3,0.26343]
["bitfinex","ETHUSD",1723377973703,2.63358,2658.0,2657.3,2.89767]
["bitfinex","ETHUSD",1723377973902,2.63338,2658.2,2657.4,0.553194]
["bitfinex","ETHUSD",1723377974196,2.63328,2658.3,2657.7,2.63382]
["bitfinex","ETHUSD",1723377974601,2.63337,2658.2,2657.3,2.63421]
["bitfinex","ETHUSD",1723377974948,2.63337,2658.2,2657.5,2.63405]
["bitfinex","ETHUSD",1723377975292,2.63356,2658.0,2657.4,2.63414]
["bitfinex","ETHUSD",1723377975510,2.63337,2658.2,2657.5,2.63404]
["bitfinex","ETHUSD",1723377975714,2.63337,2658.2,2657.6,0.263404]
["bitfinex","ETHUSD",1723377975914,2.63319,2658.4,2657.7,5.34285334]
["bitfinex","ETHUSD",1723377976123,2.63319,2658.4,2657.7,5.2676]
["bitfinex","ETHUSD",1723377976322,2.63319,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1723377976791,5.26643,2658.4,2657.7,2.63377]
["bitfinex","ETHUSD",1723377976987,2.63333,2658.3,2657.7,3.1679374]
["bitfinex","ETHUSD",1723377977187,2.63357,2658.0,2657.3,5.07872]
["bitfinex","ETHUSD",1723377977388,2.63366,2657.9,2657.3,5.07872]
["bitfinex","ETHUSD",1723377977583,2.63357,2658.0,2657.4,2.63413]
["bitfinex","ETHUSD",1723377977836,5.26681,2658.2,2657.4,0.771285]
["bitfinex","ETHUSD",1723377978002,2.63338,2658.2,2657.5,5.268]
["bitfinex","ETHUSD",1723377978327,2.63338,2658.2,2657.6,2.63395]
["bitfinex","ETHUSD",1723377978528,2.63338,2658.2,2657.5,2.72070803]
["bitfinex","ETHUSD",1723377978737,2.63374,2657.9,2657.7,0.08666381]
["bitfinex","ETHUSD",1723377978924,2.63373,2657.9,2657.6,0.08670592]
["bitfinex","ETHUSD",1723377979127,2.4343,2658.1,2657.8,0.08662171]
["bitfinex","ETHUSD",1723377979128,2.6335,2658.1,2657.8,0.08662171]
["bitfinex","ETHUSD",1723377979427,2.6335,2658.1,2657.4,2.63405]
["bitfinex","ETHUSD",1723377979428,2.6335,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1723377979611,2.6335,2658.1,2657.4,2.63405]
["bitfinex","ETHUSD",1723377979612,2.63355,2658.0,2657.9,0.08657961]
["bitfinex","ETHUSD",1723377979812,2.63355,2658.0,2657.2,2.6343]
["bitfinex","ETHUSD",1723377979813,3.160255,2658.0,2657.2,2.63428]
["bitfinex","ETHUSD",1723377980070,2.63383,2657.8,2657.2,2.63428]
["bitfinex","ETHUSD",1723377980789,2.4343,2658.4,2657.3,2.4445]
["bitfinex","ETHUSD",1723377981042,2.63373,2657.9,2657.3,5.07866]
["bitfinex","ETHUSD",1723377981193,2.63373,2657.9,2657.3,2.4445]
["bitfinex","ETHUSD",1723377981394,2.63384,2657.8,2657.3,2.4445]
["bitfinex","ETHUSD",1723377981905,2.63373,2657.9,2657.2,2.63435]
["bitfinex","ETHUSD",1723377982089,2.63373,2657.9,2657.2,3.405672]
["bitfinex","ETHUSD",1723377982290,2.63387,2657.7,2657.2,0.771322]
["bitfinex","ETHUSD",1723377982590,2.63387,2657.7,2656.4,2.63512]
["bitfinex","ETHUSD",1723377982591,2.63409,2657.5,2656.8,2.6347]
["bitfinex","ETHUSD",1723377982787,2.63424,2657.4,2656.9,0.752262]
["bitfinex","ETHUSD",1723377983190,2.63426,2657.3,2656.7,4.88788]
["bitfinex","ETHUSD",1723377983390,2.63426,2657.3,2656.7,2.2531]
["bitfinex","ETHUSD",1723377983592,2.63426,2657.3,2656.7,4.88794]
["bitfinex","ETHUSD",1723377984369,2.63409,2657.5,2656.9,2.63457]
["bitfinex","ETHUSD",1723377985009,2.63436,2657.2,2656.7,2.2531]
["bitfinex","ETHUSD",1723377985457,2.63436,2657.2,2655.8,2.2531]
["bitfinex","ETHUSD",1723377985458,2.63483,2656.8,2655.8,2.2531]
["bitfinex","ETHUSD",1723377985613,2.63483,2656.8,2655.6,3.209499]
["bitfinex","ETHUSD",1723377985614,2.6354,2656.2,2655.6,3.209499]
["bitfinex","ETHUSD",1723377985818,2.6354,2656.2,2655.6,0.573599]
["bitfinex","ETHUSD",1723377985819,2.63555,2656.0,2655.6,0.573599]
["bitfinex","ETHUSD",1723377986014,2.63578,2655.8,2655.0,2.6365]
["bitfinex","ETHUSD",1723377986228,2.63539,2656.2,2655.3,2.63621]
["bitfinex","ETHUSD",1723377986448,2.2692,2656.4,2655.5,2.63596]
["bitfinex","ETHUSD",1723377986449,4.90439,2656.4,2655.5,2.63596]
["bitfinex","ETHUSD",1723377986653,2.63547,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1723377986952,2.63547,2656.1,2655.5,5.27192]
["bitfinex","ETHUSD",1723377987127,2.63547,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1723377987965,5.27057,2656.3,2655.6,2.63593]
["bitfinex","ETHUSD",1723377988164,2.2692,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1723377988165,2.63522,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1723377988379,2.2692,2656.9,2655.8,2.63566]
["bitfinex","ETHUSD",1723377988380,2.63504,2656.5,2655.9,2.63562]
["bitfinex","ETHUSD",1723377988657,2.63516,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1723377988836,2.63516,2656.4,2655.8,2.9255853]
["bitfinex","ETHUSD",1723377989455,2.63524,2656.3,2655.8,2.9255853]
["bitfinex","ETHUSD",1723377989755,2.63524,2656.3,2655.8,0.2899253]
["bitfinex","ETHUSD",1723377989964,2.63516,2656.4,2655.8,2.9256553]
["bitfinex","ETHUSD",1723377991127,4.90388,2656.9,2655.9,0.31892483]
["bitfinex","ETHUSD",1723377991128,2.63504,2656.5,2655.9,0.31892483]
["bitfinex","ETHUSD",1723377991330,2.63504,2656.5,2655.8,2.63566]
["bitfinex","ETHUSD",1723377991531,5.27017,2656.5,2655.8,2.63566]
["bitfinex","ETHUSD",1723377991861,2.63489,2656.7,2656.0,2.63547]
["bitfinex","ETHUSD",1723377992030,2.63489,2656.7,2656.0,5.27093]
["bitfinex","ETHUSD",1723377992462,2.63494,2656.6,2656.0,2.63546]
["bitfinex","ETHUSD",1723377992671,2.63489,2656.7,2656.0,2.63546]
["bitfinex","ETHUSD",1723377993419,2.63489,2656.7,2656.0,5.27094]
["bitfinex","ETHUSD",1723377993777,5.26983,2656.7,2656.0,2.63546]
["bitfinex","ETHUSD",1723377993935,2.63489,2656.7,2656.0,2.63546]
["bitfinex","ETHUSD",1723377994470,12.2039,2656.9,2656.4,2.63508]
["bitfinex","ETHUSD",1723377994471,7.3,2656.9,2656.4,2.63508]
["bitfinex","ETHUSD",1723377994763,19.77,2657.0,2656.1,2.6354]
["bitfinex","ETHUSD",1723377994764,2.63481,2656.8,2656.1,2.6354]
["bitfinex","ETHUSD",1723377994917,2.63481,2656.8,2656.1,2.63536]
["bitfinex","ETHUSD",1723377995113,2.63487,2656.7,2655.9,2.63557]
["bitfinex","ETHUSD",1723377995318,2.63512,2656.5,2656.2,0.07363008]
["bitfinex","ETHUSD",1723377995517,2.63512,2656.5,2655.7,2.2531]
["bitfinex","ETHUSD",1723377995518,2.63524,2656.3,2655.7,2.2531]
["bitfinex","ETHUSD",1723377995759,2.63524,2656.3,2655.7,5.641368]
["bitfinex","ETHUSD",1723377996052,2.63524,2656.3,2655.7,5.641358]
["bitfinex","ETHUSD",1723377996370,2.63524,2656.3,2655.8,0.07378102]
["bitfinex","ETHUSD",1723377996757,2.63524,2656.3,2655.7,5.641358]
["bitfinex","ETHUSD",1723377997141,2.63524,2656.3,2655.8,0.07263794]
["bitfinex","ETHUSD",1723377997341,2.63539,2656.2,2655.8,0.07263794]
["bitfinex","ETHUSD",1723377997674,2.63561,2656.0,2655.9,0.07370076]
["bitfinex","ETHUSD",1723377997888,2.63561,2656.0,2655.4,2.63607]
["bitfinex","ETHUSD",1723377998169,2.63561,2656.0,2655.9,0.0741217]
["bitfinex","ETHUSD",1723377998378,2.63561,2656.0,2655.4,2.63605]
["bitfinex","ETHUSD",1723377998538,2.63561,2656.0,2655.9,0.07419601]
["bitfinex","ETHUSD",1723377998740,2.63561,2656.0,2655.4,3.124965]
["bitfinex","ETHUSD",1723377998946,2.63561,2656.0,2655.9,0.07419601]
["bitfinex","ETHUSD",1723377999151,2.63539,2656.2,2655.4,3.124965]
["bitfinex","ETHUSD",1723377999361,2.63539,2656.2,2655.9,0.07419601]
["bitfinex","ETHUSD",1723377999580,2.63539,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1723377999746,2.63545,2656.1,2656.0,0.07415385]
["bitfinex","ETHUSD",1723377999947,2.6356,2656.0,2655.4,2.63605]
["bitfinex","ETHUSD",1723378000273,2.6356,2656.0,2655.4,5.27212]
["bitfinex","ETHUSD",1723378000452,2.63545,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1723378000653,2.63555,2656.0,2655.4,2.63605]
["bitfinex","ETHUSD",1723378001037,5.27096,2656.1,2655.4,5.27211]
["bitfinex","ETHUSD",1723378001384,2.2692,2656.2,2655.4,2.63605]
["bitfinex","ETHUSD",1723378001573,2.63554,2656.0,2655.4,3.388571]
["bitfinex","ETHUSD",1723378001876,2.2692,2656.2,2655.2,2.63627]
["bitfinex","ETHUSD",1723378001877,2.63583,2655.8,2655.2,2.63627]
["bitfinex","ETHUSD",1723378002245,2.6359,2655.7,2655.0,7.52603]
["bitfinex","ETHUSD",1723378002450,2.6359,2655.7,2655.1,2.6364]
["bitfinex","ETHUSD",1723378002778,2.63583,2655.8,2655.1,2.6364]
["bitfinex","ETHUSD",1723378003773,2.6359,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723378004139,2.63597,2655.6,2655.1,2.63637]
["bitfinex","ETHUSD",1723378004864,2.63597,2655.6,2654.7,3.0]
["bitfinex","ETHUSD",1723378004865,2.63614,2655.4,2654.7,5.08827]
["bitfinex","ETHUSD",1723378005081,2.63625,2655.3,2655.2,0.07450537]
["bitfinex","ETHUSD",1723378005383,5.27257,2655.3,2654.7,2.4515]
["bitfinex","ETHUSD",1723378005579,5.27255,2655.3,2655.2,0.07450537]
["bitfinex","ETHUSD",1723378005794,2.6364,2655.2,2654.7,2.4515]
["bitfinex","ETHUSD",1723378005939,2.6364,2655.2,2654.6,2.63684]
["bitfinex","ETHUSD",1723378006139,2.63645,2655.1,2654.8,0.07467413]
["bitfinex","ETHUSD",1723378006341,2.63645,2655.1,2654.7,0.07471633]
["bitfinex","ETHUSD",1723378006673,2.63645,2655.1,2654.4,5.08859]
["bitfinex","ETHUSD",1723378006674,2.63645,2655.1,2654.8,0.07467413]
["bitfinex","ETHUSD",1723378006984,3.163525,2655.3,2654.8,0.07467413]
["bitfinex","ETHUSD",1723378006985,0.527255,2655.3,2654.8,2.63667]
["bitfinex","ETHUSD",1723378007181,12.57218,2655.5,2654.8,2.63667]
["bitfinex","ETHUSD",1723378007384,7.3,2655.5,2654.5,2.63695]
["bitfinex","ETHUSD",1723378007592,4.98357,2655.7,2654.5,2.63695]
["bitfinex","ETHUSD",1723378007593,2.63649,2655.1,2654.5,2.63695]
["bitfinex","ETHUSD",1723378007760,5.27299,2655.1,2654.5,2.63695]
["bitfinex","ETHUSD",1723378007968,2.63649,2655.1,2654.6,0.07475853]
["bitfinex","ETHUSD",1723378008687,2.63629,2655.3,2654.7,2.63676]
["bitfinex","ETHUSD",1723378008859,2.63629,2655.3,2654.8,2.6367]
["bitfinex","ETHUSD",1723378009286,2.63629,2655.3,2654.9,0.07463193]
["bitfinex","ETHUSD",1723378009797,2.63624,2655.3,2654.7,2.63676]
["bitfinex","ETHUSD",1723378009962,2.63624,2655.3,2654.7,2.900436]
["bitfinex","ETHUSD",1723378011200,2.63624,2655.3,2654.8,2.63672]
["bitfinex","ETHUSD",1723378011493,2.63624,2655.3,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378011665,2.63624,2655.3,2654.7,5.537206]
["bitfinex","ETHUSD",1723378011859,2.63624,2655.3,2655.0,0.07503931]
["bitfinex","ETHUSD",1723378012066,2.63624,2655.3,2654.8,2.63673]
["bitfinex","ETHUSD",1723378012365,2.63616,2655.4,2655.1,0.07499712]
["bitfinex","ETHUSD",1723378012580,2.63616,2655.4,2654.9,2.63655]
["bitfinex","ETHUSD",1723378012782,2.63616,2655.4,2655.2,0.07495494]
["bitfinex","ETHUSD",1723378012984,2.63624,2655.3,2654.8,2.63667]
["bitfinex","ETHUSD",1723378013356,2.63624,2655.3,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378013906,0.527221,2655.4,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378014113,5.27216,2655.5,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378014412,2.63605,2655.5,2655.0,2.63652]
["bitfinex","ETHUSD",1723378014612,2.63628,2655.3,2655.1,0.07499712]
["bitfinex","ETHUSD",1723378014796,3.864357,2655.6,2654.8,5.27327]
["bitfinex","ETHUSD",1723378015004,2.63614,2655.4,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378015188,5.27233,2655.4,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378015383,2.63614,2655.4,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378016105,2.63629,2655.3,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378016578,2.63614,2655.4,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378017101,2.63614,2655.4,2654.9,2.7117015]
["bitfinex","ETHUSD",1723378017978,3.03667995,2655.5,2654.9,2.7117015]
["bitfinex","ETHUSD",1723378018308,2.63603,2655.5,2654.9,2.7117015]
["bitfinex","ETHUSD",1723378018615,4.98356,2655.7,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378018912,2.6362,2655.4,2654.8,2.63673]
["bitfinex","ETHUSD",1723378019079,2.63624,2655.3,2654.8,2.63673]
["bitfinex","ETHUSD",1723378019378,2.63624,2655.3,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378019573,2.63624,2655.3,2654.8,2.63673]
["bitfinex","ETHUSD",1723378019779,2.63624,2655.3,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378021222,2.63653,2655.0,2654.9,0.0750815]
["bitfinex","ETHUSD",1723378021448,2.63674,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1723378021619,2.63674,2654.8,2654.2,2.63728]
["bitfinex","ETHUSD",1723378021620,2.63674,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1723378021806,2.63674,2654.8,2654.3,0.499616]
["bitfinex","ETHUSD",1723378022135,2.63674,2654.8,2654.1,2.3589]
["bitfinex","ETHUSD",1723378022342,2.63687,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1723378022529,2.63693,2654.6,2654.1,4.99631]
["bitfinex","ETHUSD",1723378022715,2.63693,2654.6,2654.1,5.495944]
["bitfinex","ETHUSD",1723378024000,2.63674,2654.8,2654.1,5.495904]
["bitfinex","ETHUSD",1723378024200,2.63674,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1723378024419,2.63674,2654.8,2654.3,2.63719]
["bitfinex","ETHUSD",1723378024843,2.63684,2654.7,2654.4,0.07161229]
["bitfinex","ETHUSD",1723378025046,2.63674,2654.8,2654.4,0.07161229]
["bitfinex","ETHUSD",1723378025204,2.63674,2654.8,2654.2,2.63725]
["bitfinex","ETHUSD",1723378025406,2.63674,2654.8,2654.3,0.0716545]
["bitfinex","ETHUSD",1723378025647,2.63674,2654.8,2654.2,0.8133124]
["bitfinex","ETHUSD",1723378025939,2.63619,2655.4,2654.7,2.4993]
["bitfinex","ETHUSD",1723378026119,2.63629,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1723378026314,2.63636,2655.2,2654.7,2.4993]
["bitfinex","ETHUSD",1723378026518,2.63636,2655.2,2654.9,0.07185094]
["bitfinex","ETHUSD",1723378026745,2.63636,2655.2,2654.7,2.4993]
["bitfinex","ETHUSD",1723378026951,3.430089,2655.4,2653.8,5.63768]
["bitfinex","ETHUSD",1723378026952,2.63643,2655.1,2655.0,0.07180875]
["bitfinex","ETHUSD",1723378027241,7.48906177,2655.8,2654.2,4.94707]
["bitfinex","ETHUSD",1723378027242,2.63678,2654.8,2654.2,4.94707]
["bitfinex","ETHUSD",1723378027936,2.63678,2654.8,2654.3,2.63722]
["bitfinex","ETHUSD",1723378028314,2.63688,2654.7,2654.1,2.63734]
["bitfinex","ETHUSD",1723378028538,2.63688,2654.7,2654.2,2.63729]
["bitfinex","ETHUSD",1723378028714,5.27339,2654.9,2654.3,2.63722]
["bitfinex","ETHUSD",1723378029112,2.4072,2654.8,2653.5,2.63797]
["bitfinex","ETHUSD",1723378029347,5.04452,2654.3,2653.6,2.63785]
["bitfinex","ETHUSD",1723378029528,5.0445,2654.3,2653.6,3.396412]
["bitfinex","ETHUSD",1723378030245,2.63736,2654.2,2653.6,3.396412]
["bitfinex","ETHUSD",1723378030956,5.0445,2654.3,2653.6,3.396452]
["bitfinex","ETHUSD",1723378030957,2.63744,2654.1,2653.6,3.396452]
["bitfinex","ETHUSD",1723378031247,5.0445,2654.3,2653.7,3.2412112]
["bitfinex","ETHUSD",1723378031248,2.4072,2654.3,2653.7,3.2412112]
["bitfinex","ETHUSD",1723378031409,0.24072,2654.7,2654.1,2.63735]
["bitfinex","ETHUSD",1723378031410,5.04407,2654.7,2654.1,2.63735]
["bitfinex","ETHUSD",1723378031612,0.1,2655.9,2654.1,2.63735]
["bitfinex","ETHUSD",1723378031613,2.63669,2654.9,2654.2,2.63726]
["bitfinex","ETHUSD",1723378032446,2.63674,2654.8,2654.2,2.63731]
["bitfinex","ETHUSD",1723378033558,2.4072,2655.0,2654.1,2.63733]
["bitfinex","ETHUSD",1723378033710,2.4072,2655.0,2653.9,2.3098]
["bitfinex","ETHUSD",1723378034121,2.6371,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1723378035159,2.6371,2654.5,2653.9,2.3098]
["bitfinex","ETHUSD",1723378035160,2.63718,2654.4,2653.9,2.3098]
["bitfinex","ETHUSD",1723378035565,2.63742,2654.1,2653.5,4.94782]
["bitfinex","ETHUSD",1723378035860,2.4072,2654.8,2653.7,2.63775]
["bitfinex","ETHUSD",1723378035861,2.63729,2654.3,2653.7,2.63775]
["bitfinex","ETHUSD",1723378036965,2.63729,2654.3,2653.7,5.27551]
["bitfinex","ETHUSD",1723378037132,2.63729,2654.3,2653.7,2.63775]
["bitfinex","ETHUSD",1723378037542,2.63734,2654.2,2653.5,6.006328]
["bitfinex","ETHUSD",1723378038177,2.63734,2654.2,2653.6,2.63785]
["bitfinex","ETHUSD",1723378038332,2.6375,2654.1,2653.5,5.2759]
["bitfinex","ETHUSD",1723378038533,2.6375,2654.1,2653.5,2.63794]
["bitfinex","ETHUSD",1723378038780,2.6375,2654.1,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378039933,6.278929,2654.3,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378040134,3.641649,2654.3,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378040378,2.63753,2654.0,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378040869,2.63748,2654.1,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378041070,3.03196795,2654.2,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378041458,3.03196795,2654.2,2653.5,5.2759]
["bitfinex","ETHUSD",1723378041656,2.63743,2654.1,2653.7,0.07279676]
["bitfinex","ETHUSD",1723378041827,2.63762,2653.9,2653.6,0.07283899]
["bitfinex","ETHUSD",1723378042026,2.63762,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1723378042269,2.63762,2653.9,2653.6,0.07295239]
["bitfinex","ETHUSD",1723378042471,7.58594,2653.7,2653.6,0.07295239]
["bitfinex","ETHUSD",1723378042674,2.63829,2653.3,2652.6,5.13044]
["bitfinex","ETHUSD",1723378043185,4.94815,2653.7,2652.7,0.07095861]
["bitfinex","ETHUSD",1723378043186,2.63853,2653.0,2652.7,0.07095861]
["bitfinex","ETHUSD",1723378043535,5.27674,2653.2,2652.4,2.63904]
["bitfinex","ETHUSD",1723378043733,2.63843,2653.1,2652.8,0.07091635]
["bitfinex","ETHUSD",1723378043956,2.63843,2653.1,2652.6,2.6389]
["bitfinex","ETHUSD",1723378044165,2.63843,2653.1,2652.9,0.07087409]
["bitfinex","ETHUSD",1723378044393,2.3103,2653.7,2652.6,0.07539755]
["bitfinex","ETHUSD",1723378044714,2.63803,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1723378044995,5.442964,2653.7,2652.8,0.07538264]
["bitfinex","ETHUSD",1723378044996,2.63839,2653.2,2652.8,0.07538264]
["bitfinex","ETHUSD",1723378045218,2.63828,2653.3,2653.0,0.07116775]
["bitfinex","ETHUSD",1723378045366,2.63851,2653.1,2652.9,0.07121]
["bitfinex","ETHUSD",1723378045571,2.63844,2653.1,2652.9,0.07121]
["bitfinex","ETHUSD",1723378045863,2.63828,2653.3,2653.0,0.07116421]
["bitfinex","ETHUSD",1723378046068,2.63819,2653.4,2653.0,0.07116421]
["bitfinex","ETHUSD",1723378046290,5.585353,2653.5,2652.8,2.6387]
["bitfinex","ETHUSD",1723378046503,2.947233,2653.5,2653.1,0.07112196]
["bitfinex","ETHUSD",1723378046787,2.63823,2653.3,2652.7,2.6388]
["bitfinex","ETHUSD",1723378046990,2.947233,2653.5,2653.2,0.07107971]
["bitfinex","ETHUSD",1723378047200,2.63789,2653.7,2653.0,2.63843]
["bitfinex","ETHUSD",1723378047349,2.63752,2654.1,2653.5,2.63794]
["bitfinex","ETHUSD",1723378047556,2.6374,2654.2,2653.5,2.553294]
["bitfinex","ETHUSD",1723378047780,5.09513,2654.3,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378047781,2.63743,2654.1,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378048113,2.63759,2654.0,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378048532,2.63769,2653.9,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378048823,2.63743,2654.1,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378049121,2.63768,2653.9,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378049979,2.63743,2654.1,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378050306,2.967413,2654.3,2653.6,0.07090367]
["bitfinex","ETHUSD",1723378050307,7.73249,2654.3,2653.7,2.6378]
["bitfinex","ETHUSD",1723378050506,2.63733,2654.2,2653.7,2.6378]
["bitfinex","ETHUSD",1723378050820,2.63733,2654.2,2653.8,0.07059643]
["bitfinex","ETHUSD",1723378051120,7.3,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1723378051335,7.3,2654.4,2654.1,0.263752]
["bitfinex","ETHUSD",1723378051617,19.77,2654.6,2654.0,2.63752]
["bitfinex","ETHUSD",1723378051825,19.77,2654.6,2654.2,0.07039572]
["bitfinex","ETHUSD",1723378051996,22.40694,2654.6,2654.0,2.63752]
["bitfinex","ETHUSD",1723378052176,2.63739,2654.2,2653.5,4.92745]
["bitfinex","ETHUSD",1723378052380,19.77,2654.6,2653.5,4.92745]
["bitfinex","ETHUSD",1723378052381,2.63749,2654.1,2653.5,4.92745]
["bitfinex","ETHUSD",1723378052621,2.63768,2653.9,2653.3,2.63813]
["bitfinex","ETHUSD",1723378052785,2.63768,2653.9,2653.6,0.07064907]
["bitfinex","ETHUSD",1723378052994,2.63768,2653.9,2653.3,2.63813]
["bitfinex","ETHUSD",1723378053195,2.63768,2653.9,2653.7,0.07059975]
["bitfinex","ETHUSD",1723378053398,2.63768,2653.9,2653.4,0.492763]
["bitfinex","ETHUSD",1723378053642,2.63768,2653.9,2653.8,0.07055752]
["bitfinex","ETHUSD",1723378053792,2.63768,2653.9,2653.4,0.492763]
["bitfinex","ETHUSD",1723378053793,2.63768,2653.9,2653.3,2.63813]
["bitfinex","ETHUSD",1723378054119,2.63768,2653.9,2653.4,0.07072646]
["bitfinex","ETHUSD",1723378054430,2.63774,2653.8,2653.4,0.07072646]
["bitfinex","ETHUSD",1723378054724,2.63774,2653.8,2653.3,2.63822]
["bitfinex","ETHUSD",1723378054918,2.63774,2653.8,2653.5,0.07074432]
["bitfinex","ETHUSD",1723378055231,2.63774,2653.8,2653.4,0.07078656]
["bitfinex","ETHUSD",1723378055440,2.63754,2654.0,2653.5,0.07074432]
["bitfinex","ETHUSD",1723378055441,5.09548,2654.0,2653.5,0.07074432]
["bitfinex","ETHUSD",1723378055594,2.63788,2653.7,2653.2,3.082287]
["bitfinex","ETHUSD",1723378055933,2.63793,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1723378056135,2.63778,2653.8,2653.3,0.0708288]
["bitfinex","ETHUSD",1723378056301,2.63778,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1723378056302,2.63793,2653.6,2653.2,0.07094176]
["bitfinex","ETHUSD",1723378056651,2.63793,2653.6,2653.4,0.07085727]
["bitfinex","ETHUSD",1723378056933,2.63793,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1723378056934,2.63793,2653.6,2653.5,0.07081503]
["bitfinex","ETHUSD",1723378057641,2.63793,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1723378057854,2.63803,2653.5,2653.2,0.07094176]
["bitfinex","ETHUSD",1723378058010,2.63803,2653.5,2652.9,2.2895]
["bitfinex","ETHUSD",1723378058350,2.4579,2654.0,2653.0,0.07108284]
["bitfinex","ETHUSD",1723378058351,2.63833,2653.2,2653.0,0.07108284]
["bitfinex","ETHUSD",1723378058700,2.63833,2653.2,2652.6,4.92837]
["bitfinex","ETHUSD",1723378058902,2.63812,2653.4,2653.1,0.07104058]
["bitfinex","ETHUSD",1723378059132,2.63812,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1723378059332,2.63812,2653.4,2653.2,0.07099834]
["bitfinex","ETHUSD",1723378059569,2.63812,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1723378059763,5.27631,2653.4,2653.3,0.07095609]
["bitfinex","ETHUSD",1723378060094,3.165751,2653.4,2652.8,5.27734]
["bitfinex","ETHUSD",1723378060226,2.63812,2653.4,2652.8,5.27734]
["bitfinex","ETHUSD",1723378060431,2.63812,2653.4,2652.9,2.70973509]
["bitfinex","ETHUSD",1723378060852,2.63812,2653.4,2652.9,0.07112509]
["bitfinex","ETHUSD",1723378061377,2.63812,2653.4,2652.9,2.70971509]
["bitfinex","ETHUSD",1723378062797,2.63823,2653.3,2652.9,0.07112509]
["bitfinex","ETHUSD",1723378062934,2.901932,2653.4,2652.9,0.07112509]
["bitfinex","ETHUSD",1723378063269,2.63833,2653.2,2653.0,0.07137634]
["bitfinex","ETHUSD",1723378063455,2.63833,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1723378063661,2.63833,2653.2,2652.8,0.07146085]
["bitfinex","ETHUSD",1723378063968,2.63833,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1723378064175,2.63833,2653.2,2652.9,0.07141859]
["bitfinex","ETHUSD",1723378064369,2.63833,2653.2,2652.8,0.07146085]
["bitfinex","ETHUSD",1723378064572,2.63833,2653.2,2653.0,0.07137634]
["bitfinex","ETHUSD",1723378064778,5.540122,2653.4,2652.9,0.07141859]
["bitfinex","ETHUSD",1723378065069,2.63823,2653.3,2653.0,0.07137634]
["bitfinex","ETHUSD",1723378065373,2.63835,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1723378065539,2.63835,2653.2,2653.1,0.07133408]
["bitfinex","ETHUSD",1723378066083,2.63835,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1723378066238,2.63835,2653.2,2653.1,0.07133408]
["bitfinex","ETHUSD",1723378066436,2.63835,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1723378066645,2.63835,2653.2,2652.8,0.07146085]
["bitfinex","ETHUSD",1723378066847,2.63835,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1723378067047,2.63835,2653.2,2652.8,0.07146085]
["bitfinex","ETHUSD",1723378067243,2.63812,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1723378067449,2.63812,2653.4,2653.0,0.07137634]
["bitfinex","ETHUSD",1723378067677,5.27631,2653.4,2652.7,6.034234]
["bitfinex","ETHUSD",1723378067988,2.63822,2653.3,2653.1,0.07133408]
["bitfinex","ETHUSD",1723378068287,2.63822,2653.3,2653.2,0.07129184]
["bitfinex","ETHUSD",1723378068581,2.63822,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1723378068779,2.63822,2653.3,2653.2,0.07129184]
["bitfinex","ETHUSD",1723378069378,2.63812,2653.4,2653.2,0.07129184]
["bitfinex","ETHUSD",1723378069586,5.2763,2653.4,2652.8,2.63872]
["bitfinex","ETHUSD",1723378069779,2.63812,2653.4,2653.3,0.07124959]
["bitfinex","ETHUSD",1723378069984,2.63823,2653.3,2652.8,2.63872]
["bitfinex","ETHUSD",1723378070487,2.63729,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723378070686,1.9034754,2655.4,2653.9,2.63755]
["bitfinex","ETHUSD",1723378070687,5.13655,2654.8,2653.9,2.63755]
["bitfinex","ETHUSD",1723378070890,5.13655,2654.8,2653.6,2.4722]
["bitfinex","ETHUSD",1723378070891,1.30385247,2654.7,2654.0,2.901215]
["bitfinex","ETHUSD",1723378071181,3.87290536,2655.0,2654.4,2.63707]
["bitfinex","ETHUSD",1723378071182,1.23632536,2655.0,2654.4,2.63707]
["bitfinex","ETHUSD",1723378071383,2.4998,2655.2,2654.4,2.63707]
["bitfinex","ETHUSD",1723378071589,2.4998,2655.2,2654.2,2.4722]
["bitfinex","ETHUSD",1723378071590,2.4998,2655.2,2654.6,2.63692]
["bitfinex","ETHUSD",1723378071895,2.63606,2655.5,2654.7,2.63681]
["bitfinex","ETHUSD",1723378072052,0.263606,2655.4,2654.7,2.63681]
["bitfinex","ETHUSD",1723378072253,0.263606,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1723378072789,2.6366,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1723378073194,2.6366,2655.0,2654.2,2.63728]
["bitfinex","ETHUSD",1723378073195,2.63664,2654.9,2654.2,2.63728]
["bitfinex","ETHUSD",1723378073395,2.63664,2654.9,2654.2,2.63726]
["bitfinex","ETHUSD",1723378074168,2.63686,2654.7,2654.1,2.4722]
["bitfinex","ETHUSD",1723378074603,2.63686,2654.7,2654.1,5.10954]
["bitfinex","ETHUSD",1723378075174,2.63686,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1723378075589,2.63686,2654.7,2654.1,2.63742]
["bitfinex","ETHUSD",1723378076007,2.63686,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1723378076610,2.63686,2654.7,2654.1,2.6374]
["bitfinex","ETHUSD",1723378076772,2.63686,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1723378077107,0.5537204,2654.7,2654.0,2.63746]
["bitfinex","ETHUSD",1723378077413,0.5537204,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1723378077608,2.63696,2654.6,2654.0,2.63746]
["bitfinex","ETHUSD",1723378078310,2.63696,2654.6,2653.8,5.10987]
["bitfinex","ETHUSD",1723378078311,2.63709,2654.5,2653.8,2.63767]
["bitfinex","ETHUSD",1723378078511,2.63722,2654.4,2653.8,2.63767]
["bitfinex","ETHUSD",1723378078684,5.27419,2654.5,2653.8,2.63766]
["bitfinex","ETHUSD",1723378079010,3.164639,2654.4,2653.9,0.07001702]
["bitfinex","ETHUSD",1723378079810,2.63729,2654.3,2653.9,0.07001702]
["bitfinex","ETHUSD",1723378080196,2.63729,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723378080401,2.63729,2654.3,2654.0,0.0700384]
["bitfinex","ETHUSD",1723378080584,2.63729,2654.3,2653.6,2.63785]
["bitfinex","ETHUSD",1723378080585,2.63742,2654.1,2653.6,2.63785]
["bitfinex","ETHUSD",1723378080784,0.5664509,2654.2,2654.1,0.06999618]
["bitfinex","ETHUSD",1723378080984,0.5664509,2654.2,2653.8,2.63769]
["bitfinex","ETHUSD",1723378081299,2.63707,2654.5,2653.9,2.63762]
["bitfinex","ETHUSD",1723378081629,2.63707,2654.5,2653.9,2.70770062]
["bitfinex","ETHUSD",1723378081838,2.63707,2654.5,2653.9,0.07008062]
["bitfinex","ETHUSD",1723378082137,7.3,2654.7,2654.2,2.63723]
["bitfinex","ETHUSD",1723378082433,37.59626,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1723378082434,7.3,2655.2,2654.8,2.63666]
["bitfinex","ETHUSD",1723378082733,19.77,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1723378083433,12.19,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1723378083434,2.63576,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1723378083638,2.63585,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1723378083957,3.163004,2655.7,2655.2,2.70590496]
["bitfinex","ETHUSD",1723378084106,2.63601,2655.6,2655.2,0.06958496]
["bitfinex","ETHUSD",1723378084299,2.63585,2655.7,2655.0,2.63651]
["bitfinex","ETHUSD",1723378084502,2.63585,2655.7,2655.3,0.06954278]
["bitfinex","ETHUSD",1723378084821,2.63623,2655.3,2654.6,2.63686]
["bitfinex","ETHUSD",1723378085197,2.6361,2655.5,2654.7,0.06979592]
["bitfinex","ETHUSD",1723378085421,2.63523,2656.4,2655.6,2.63591]
["bitfinex","ETHUSD",1723378085422,2.63521,2656.4,2655.6,2.63591]
["bitfinex","ETHUSD",1723378085736,19.77,2656.7,2655.5,2.63602]
["bitfinex","ETHUSD",1723378085737,2.63549,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1723378086037,2.63576,2655.8,2655.7,0.06937409]
["bitfinex","ETHUSD",1723378086198,2.63583,2655.7,2655.6,0.06941626]
["bitfinex","ETHUSD",1723378086532,2.63595,2655.6,2655.0,4.92781]
["bitfinex","ETHUSD",1723378086739,2.6359,2655.7,2655.1,2.63643]
["bitfinex","ETHUSD",1723378087096,3.1894145,2655.7,2655.0,4.92777]
["bitfinex","ETHUSD",1723378087306,2.63599,2655.6,2654.9,2.6366]
["bitfinex","ETHUSD",1723378087509,2.63609,2655.5,2654.9,2.6366]
["bitfinex","ETHUSD",1723378087704,0.5535145,2655.7,2655.0,2.63644]
["bitfinex","ETHUSD",1723378087933,2.6356,2656.0,2655.3,2.63615]
["bitfinex","ETHUSD",1723378088091,2.6356,2656.0,2655.2,2.63633]
["bitfinex","ETHUSD",1723378088295,2.63574,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1723378088597,2.63574,2655.8,2655.2,2.63627]
["bitfinex","ETHUSD",1723378088899,2.63537,2656.2,2655.0,2.63647]
["bitfinex","ETHUSD",1723378089102,2.636,2655.6,2654.8,2.63669]
["bitfinex","ETHUSD",1723378089398,2.63614,2655.4,2654.6,2.63686]
["bitfinex","ETHUSD",1723378089598,2.63634,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1723378089896,3.163588,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1723378090296,5.799988,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1723378090608,2.63656,2655.0,2654.4,4.92835]
["bitfinex","ETHUSD",1723378090808,2.63656,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1723378091330,0.5800148,2655.0,2654.4,4.92835]
["bitfinex","ETHUSD",1723378091537,3.2166048,2655.0,2654.4,4.92835]
["bitfinex","ETHUSD",1723378091733,3.2166048,2655.0,2654.5,0.06988033]
["bitfinex","ETHUSD",1723378092592,5.8532148,2655.0,2654.5,0.06988033]
["bitfinex","ETHUSD",1723378092793,2.6368,2654.8,2654.5,0.06988033]
["bitfinex","ETHUSD",1723378093034,7.3,2655.4,2655.0,2.63646]
["bitfinex","ETHUSD",1723378093233,39.26,2655.7,2655.3,2.63616]
["bitfinex","ETHUSD",1723378093532,9.93555,2656.0,2655.4,2.63611]
["bitfinex","ETHUSD",1723378093694,9.93558,2656.0,2655.3,5.27233]
["bitfinex","ETHUSD",1723378093895,9.93558,2656.0,2655.4,0.0693522]
["bitfinex","ETHUSD",1723378094133,7.3,2656.0,2655.6,2.63593]
["bitfinex","ETHUSD",1723378094641,7.3,2656.0,2655.4,2.63607]
["bitfinex","ETHUSD",1723378094934,7.3,2656.0,2655.5,2.63597]
["bitfinex","ETHUSD",1723378094935,0.73,2655.9,2655.5,2.63597]
["bitfinex","ETHUSD",1723378095110,7.3,2656.0,2655.5,2.63597]
["bitfinex","ETHUSD",1723378096532,7.3,2656.0,2655.5,5.27194]
["bitfinex","ETHUSD",1723378096741,7.3,2656.0,2655.7,2.63578]
["bitfinex","ETHUSD",1723378097204,7.3,2656.0,2655.8,2.70455683]
["bitfinex","ETHUSD",1723378097401,2.63519,2656.4,2655.8,2.82533368]
["bitfinex","ETHUSD",1723378097402,7.3,2656.4,2655.8,2.82533368]
["bitfinex","ETHUSD",1723378097735,7.3,2656.4,2655.9,2.63556]
["bitfinex","ETHUSD",1723378097908,9.7746,2656.4,2655.9,0.06876702]
["bitfinex","ETHUSD",1723378098237,15.04501,2656.4,2655.8,2.63573]
["bitfinex","ETHUSD",1723378098441,2.63526,2656.3,2655.7,2.63576]
["bitfinex","ETHUSD",1723378098802,2.63526,2656.3,2655.8,0.06871388]
["bitfinex","ETHUSD",1723378099137,9.7746,2656.4,2655.7,2.711062]
["bitfinex","ETHUSD",1723378099138,7.3,2656.4,2655.7,2.711062]
["bitfinex","ETHUSD",1723378099439,7.3,2656.4,2655.9,2.70426995]
["bitfinex","ETHUSD",1723378099730,7.3,2656.4,2655.9,2.63557]
["bitfinex","ETHUSD",1723378100375,9.93514,2656.4,2655.9,2.63557]
["bitfinex","ETHUSD",1723378101100,7.3,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1723378101351,19.77,2656.6,2656.3,2.63523]
["bitfinex","ETHUSD",1723378103443,19.77,2656.6,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378103650,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378104753,22.40494,2656.6,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378105122,2.63494,2656.6,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378105317,12.40935,2656.8,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378105529,11.175685,2656.8,2656.2,2.70383348]
["bitfinex","ETHUSD",1723378106052,11.175685,2656.8,2656.2,5.33911348]
["bitfinex","ETHUSD",1723378106253,11.175685,2656.8,2656.3,2.2642]
["bitfinex","ETHUSD",1723378106548,11.175685,2656.8,2656.2,2.70383348]
["bitfinex","ETHUSD",1723378107169,11.175685,2656.8,2656.2,5.33911348]
["bitfinex","ETHUSD",1723378107314,7.3,2656.8,2656.2,2.70383348]
["bitfinex","ETHUSD",1723378107515,7.3,2656.8,2656.4,2.63514]
["bitfinex","ETHUSD",1723378108716,2.2917,2656.7,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378109053,2.63514,2656.4,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378109357,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378109529,2.6351,2656.5,2656.3,0.06793817]
["bitfinex","ETHUSD",1723378109730,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378110550,2.6351,2656.5,2656.3,0.06793817]
["bitfinex","ETHUSD",1723378110862,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378111155,2.6351,2656.5,2656.3,0.06793817]
["bitfinex","ETHUSD",1723378111325,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378111526,2.6351,2656.5,2656.4,0.06789602]
["bitfinex","ETHUSD",1723378111728,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378112055,2.6351,2656.5,2656.4,0.06789602]
["bitfinex","ETHUSD",1723378112228,2.6351,2656.5,2656.3,0.06793817]
["bitfinex","ETHUSD",1723378112413,2.6351,2656.5,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378112929,2.63524,2656.3,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378113365,7.90572,2656.3,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378113529,10.74742,2656.3,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378114041,13.74742,2656.3,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378114249,33.51742,2656.3,2656.2,0.06857348]
["bitfinex","ETHUSD",1723378114458,2.63603,2655.6,2655.0,2.2642]
["bitfinex","ETHUSD",1723378114966,2.63603,2655.6,2654.7,2.86591]
["bitfinex","ETHUSD",1723378114967,2.63619,2655.4,2654.8,2.63672]
["bitfinex","ETHUSD",1723378115260,2.63619,2655.4,2654.8,0.776683]
["bitfinex","ETHUSD",1723378115428,2.63619,2655.4,2654.9,0.06224672]
["bitfinex","ETHUSD",1723378116141,2.63632,2655.3,2654.9,0.06224672]
["bitfinex","ETHUSD",1723378116350,2.2917,2655.7,2654.9,0.06224672]
["bitfinex","ETHUSD",1723378116351,4.92757,2655.7,2654.9,0.06224672]
["bitfinex","ETHUSD",1723378116662,2.63634,2655.2,2654.9,0.06224672]
["bitfinex","ETHUSD",1723378116821,2.63634,2655.2,2654.7,2.2642]
["bitfinex","ETHUSD",1723378117368,2.63634,2655.2,2654.5,2.63698]
["bitfinex","ETHUSD",1723378117658,3.858727,2655.6,2654.8,0.06228891]
["bitfinex","ETHUSD",1723378117659,5.27326,2654.9,2654.8,0.06228891]
["bitfinex","ETHUSD",1723378117961,5.27326,2654.9,2654.1,4.90156]
["bitfinex","ETHUSD",1723378117962,2.63681,2654.8,2654.1,4.90156]
["bitfinex","ETHUSD",1723378118331,2.63686,2654.7,2654.1,4.90156]
["bitfinex","ETHUSD",1723378118519,2.63686,2654.7,2654.1,5.681849]
["bitfinex","ETHUSD",1723378119756,2.63704,2654.5,2654.1,2.2642]
["bitfinex","ETHUSD",1723378119963,2.63687,2654.7,2653.8,2.3395517]
["bitfinex","ETHUSD",1723378120171,2.63687,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1723378120383,2.63668,2654.9,2654.2,0.527473]
["bitfinex","ETHUSD",1723378120658,2.63668,2654.9,2654.2,2.63724]
["bitfinex","ETHUSD",1723378120659,2.63682,2654.8,2654.2,2.63724]
["bitfinex","ETHUSD",1723378121233,2.63682,2654.8,2654.2,5.2745]
["bitfinex","ETHUSD",1723378121434,2.63668,2654.9,2654.2,2.63724]
["bitfinex","ETHUSD",1723378121660,4.92818,2655.1,2654.4,2.63707]
["bitfinex","ETHUSD",1723378121960,2.63648,2655.1,2654.5,2.63698]
["bitfinex","ETHUSD",1723378122722,2.63648,2655.1,2654.4,4.90127]
["bitfinex","ETHUSD",1723378122723,2.63653,2655.0,2654.4,4.90127]
["bitfinex","ETHUSD",1723378122928,2.63648,2655.1,2654.4,5.655094]
["bitfinex","ETHUSD",1723378123145,5.273,2655.1,2654.5,2.63701]
["bitfinex","ETHUSD",1723378123358,2.63648,2655.1,2654.5,2.63701]
["bitfinex","ETHUSD",1723378123532,7.3,2655.4,2654.8,2.63663]
["bitfinex","ETHUSD",1723378123744,7.3,2655.4,2654.9,5.27317]
["bitfinex","ETHUSD",1723378123971,7.3,2655.4,2654.9,5.11756]
["bitfinex","ETHUSD",1723378124178,9.93614,2655.4,2654.9,2.481]
["bitfinex","ETHUSD",1723378124546,7.3,2655.4,2654.9,5.1176]
["bitfinex","ETHUSD",1723378124878,9.9362,2655.4,2654.9,2.481]
["bitfinex","ETHUSD",1723378125033,2.63641,2655.2,2654.3,2.481]
["bitfinex","ETHUSD",1723378125234,2.63641,2655.2,2655.0,0.05820085]
["bitfinex","ETHUSD",1723378125447,2.63641,2655.2,2654.6,2.63692]
["bitfinex","ETHUSD",1723378125646,9.93618,2655.4,2654.6,2.90814544]
["bitfinex","ETHUSD",1723378125886,9.93618,2655.4,2654.7,0.13365883]
["bitfinex","ETHUSD",1723378126071,7.3,2655.4,2655.0,2.63646]
["bitfinex","ETHUSD",1723378126792,7.3,2655.4,2655.1,0.05815866]
["bitfinex","ETHUSD",1723378128152,9.9362,2655.4,2654.9,2.481]
["bitfinex","ETHUSD",1723378128477,12.5724,2655.4,2655.2,0.05860498]
["bitfinex","ETHUSD",1723378128683,2.6363,2655.3,2654.6,7.75472]
["bitfinex","ETHUSD",1723378128903,9.93613,2655.4,2655.3,0.0585628]
["bitfinex","ETHUSD",1723378129092,9.93613,2655.4,2654.6,5.11784]
["bitfinex","ETHUSD",1723378129093,2.63635,2655.2,2654.6,5.11784]
["bitfinex","ETHUSD",1723378129392,2.63635,2655.2,2654.7,0.05881594]
["bitfinex","ETHUSD",1723378130174,9.93613,2655.4,2654.8,2.63672]
["bitfinex","ETHUSD",1723378130374,9.93613,2655.4,2654.8,5.33216374]
["bitfinex","ETHUSD",1723378130591,9.93613,2655.4,2654.8,2.69543374]
["bitfinex","ETHUSD",1723378130592,12.57234,2655.4,2654.8,2.69543374]
["bitfinex","ETHUSD",1723378130812,2.63625,2655.3,2654.8,2.69543374]
["bitfinex","ETHUSD",1723378131019,2.63634,2655.2,2654.8,0.05877374]
["bitfinex","ETHUSD",1723378132274,9.93613,2655.4,2654.8,2.69549374]
["bitfinex","ETHUSD",1723378132478,12.57236,2655.4,2654.8,2.69549374]
["bitfinex","ETHUSD",1723378132673,2.63624,2655.3,2654.8,2.69549374]
["bitfinex","ETHUSD",1723378133282,12.57234,2655.4,2654.8,2.69549374]
["bitfinex","ETHUSD",1723378133682,2.63623,2655.3,2654.8,2.69549374]
["bitfinex","ETHUSD",1723378134084,9.93613,2655.4,2654.8,3.47683111]
["bitfinex","ETHUSD",1723378134284,2.63624,2655.3,2654.8,3.47683111]
["bitfinex","ETHUSD",1723378135924,2.63624,2655.3,2654.8,0.84011111]
["bitfinex","ETHUSD",1723378136116,2.63643,2655.1,2654.8,0.05877374]
["bitfinex","ETHUSD",1723378136485,5.27292,2655.1,2654.6,5.11788]
["bitfinex","ETHUSD",1723378136718,2.2525,2655.2,2654.5,2.63697]
["bitfinex","ETHUSD",1723378137020,2.63683,2654.7,2654.6,0.05507932]
["bitfinex","ETHUSD",1723378137223,2.63695,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1723378137424,2.63695,2654.6,2654.0,2.481]
["bitfinex","ETHUSD",1723378138209,5.27395,2654.6,2654.0,5.11852]
["bitfinex","ETHUSD",1723378138411,2.63695,2654.6,2654.0,2.481]
["bitfinex","ETHUSD",1723378138668,2.63729,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1723378138947,2.63733,2654.2,2653.7,2.481]
["bitfinex","ETHUSD",1723378139652,2.2525,2654.7,2653.7,2.481]
["bitfinex","ETHUSD",1723378139653,2.2525,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1723378139808,2.63633,2655.2,2653.4,3.0]
["bitfinex","ETHUSD",1723378139809,2.63653,2655.0,2654.4,2.63703]
["bitfinex","ETHUSD",1723378140314,2.63653,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1723378141067,2.2525,2654.9,2654.1,5.11839]
["bitfinex","ETHUSD",1723378141227,0.22525,2654.8,2653.7,2.63781]
["bitfinex","ETHUSD",1723378141426,0.22525,2654.8,2653.5,2.481]
["bitfinex","ETHUSD",1723378141427,2.6373,2654.3,2653.5,2.481]
["bitfinex","ETHUSD",1723378141670,3.164737,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723378141827,2.6373,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723378142221,3.18685,2654.7,2653.5,2.481]
["bitfinex","ETHUSD",1723378142536,3.18685,2654.7,2653.3,2.63816]
["bitfinex","ETHUSD",1723378142537,2.63769,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1723378142729,2.288,2654.5,2653.2,2.349]
["bitfinex","ETHUSD",1723378142930,2.63789,2653.7,2653.2,2.349]
["bitfinex","ETHUSD",1723378143478,2.63804,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1723378143660,2.63804,2653.5,2652.9,4.98762]
["bitfinex","ETHUSD",1723378144187,2.63829,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1723378144327,2.63812,2653.4,2652.7,2.63876]
["bitfinex","ETHUSD",1723378144524,5.276,2653.6,2652.7,0.57416224]
["bitfinex","ETHUSD",1723378144727,2.901639,2653.7,2653.0,2.63846]
["bitfinex","ETHUSD",1723378144968,2.901639,2653.7,2653.1,2.40299051]
["bitfinex","ETHUSD",1723378145473,2.901639,2653.7,2653.1,5.04135051]
["bitfinex","ETHUSD",1723378145474,0.263789,2653.7,2653.1,5.04135051]
["bitfinex","ETHUSD",1723378145687,2.901639,2653.7,2653.1,5.04135051]
["bitfinex","ETHUSD",1723378146388,2.901639,2653.7,2653.1,2.40299051]
["bitfinex","ETHUSD",1723378146683,3.1919139,2653.6,2653.1,2.40299051]
["bitfinex","ETHUSD",1723378146897,2.63797,2653.6,2653.1,2.40299051]
["bitfinex","ETHUSD",1723378147271,2.63809,2653.5,2653.1,0.05399051]
["bitfinex","ETHUSD",1723378147490,2.63822,2653.3,2653.1,0.05399051]
["bitfinex","ETHUSD",1723378147664,5.27652,2653.3,2652.8,2.434]
["bitfinex","ETHUSD",1723378147860,5.27652,2653.3,2653.2,0.05394826]
["bitfinex","ETHUSD",1723378148092,2.63833,2653.2,2652.8,2.434]
["bitfinex","ETHUSD",1723378148365,2.63822,2653.3,2652.5,2.434]
["bitfinex","ETHUSD",1723378148366,2.63844,2653.1,2652.5,2.434]
["bitfinex","ETHUSD",1723378148983,5.27694,2653.1,2652.5,2.434]
["bitfinex","ETHUSD",1723378149179,2.63844,2653.1,2652.5,2.434]
["bitfinex","ETHUSD",1723378149398,2.63844,2653.1,2652.5,5.073]
["bitfinex","ETHUSD",1723378149703,2.63855,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1723378149906,5.27734,2652.9,2652.2,5.07325]
["bitfinex","ETHUSD",1723378150201,2.63863,2652.9,2652.3,2.63919]
["bitfinex","ETHUSD",1723378150533,0.31924932,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723378150683,2.63848,2653.1,2652.5,2.63901]
["bitfinex","ETHUSD",1723378151079,2.63848,2653.1,2652.4,2.63905]
["bitfinex","ETHUSD",1723378152183,0.263822,2653.3,2652.2,5.0733]
["bitfinex","ETHUSD",1723378152184,2.63872,2652.8,2652.2,5.0733]
["bitfinex","ETHUSD",1723378152424,0.527734,2652.7,2652.2,5.0733]
["bitfinex","ETHUSD",1723378152585,0.527734,2652.7,2651.9,5.07359]
["bitfinex","ETHUSD",1723378152586,2.63907,2652.5,2651.9,5.07359]
["bitfinex","ETHUSD",1723378152785,2.63917,2652.4,2651.9,2.434]
["bitfinex","ETHUSD",1723378153386,2.63922,2652.3,2651.9,2.434]
["bitfinex","ETHUSD",1723378153780,2.63922,2652.3,2652.0,0.05261857]
["bitfinex","ETHUSD",1723378153981,2.63922,2652.3,2651.9,2.434]
["bitfinex","ETHUSD",1723378154289,3.632977,2652.5,2651.6,2.434]
["bitfinex","ETHUSD",1723378154290,2.63937,2652.2,2651.6,2.434]
["bitfinex","ETHUSD",1723378154691,2.63937,2652.2,2651.7,0.05274544]
["bitfinex","ETHUSD",1723378155377,2.63949,2652.1,2651.7,0.05274544]
["bitfinex","ETHUSD",1723378155979,6.0024677,2652.4,2651.7,0.05274544]
["bitfinex","ETHUSD",1723378156179,6.0024677,2652.4,2651.8,2.63965]
["bitfinex","ETHUSD",1723378156180,6.0024177,2652.4,2651.8,2.63965]
["bitfinex","ETHUSD",1723378156390,6.0024177,2652.4,2651.8,2.69235315]
["bitfinex","ETHUSD",1723378156615,5.04987,2652.6,2651.8,2.69235315]
["bitfinex","ETHUSD",1723378156829,2.63902,2652.5,2651.8,5.33200315]
["bitfinex","ETHUSD",1723378157042,2.63902,2652.5,2651.9,2.6396]
["bitfinex","ETHUSD",1723378157202,7.3,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1723378157395,7.3,2652.7,2652.3,2.63916]
["bitfinex","ETHUSD",1723378157600,19.77,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1723378157809,19.77,2652.9,2652.4,5.07308]
["bitfinex","ETHUSD",1723378158013,19.77,2652.9,2652.4,5.58787789]
["bitfinex","ETHUSD",1723378158231,19.77,2652.9,2652.5,2.69136719]
["bitfinex","ETHUSD",1723378158536,5.04907,2653.4,2652.5,0.1278032]
["bitfinex","ETHUSD",1723378158739,7.3,2653.8,2652.5,0.1278032]
["bitfinex","ETHUSD",1723378158740,2.63797,2653.6,2652.5,0.1278032]
["bitfinex","ETHUSD",1723378158899,2.63797,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1723378159096,2.63819,2653.4,2652.7,5.27752]
["bitfinex","ETHUSD",1723378159310,2.63819,2653.4,2653.0,0.05244231]
["bitfinex","ETHUSD",1723378159311,5.27639,2653.4,2653.0,0.05244231]
["bitfinex","ETHUSD",1723378159546,3.165829,2653.4,2652.7,2.63874]
["bitfinex","ETHUSD",1723378159693,2.63794,2653.6,2653.1,0.05240006]
["bitfinex","ETHUSD",1723378159901,2.63808,2653.5,2652.9,2.63853]
["bitfinex","ETHUSD",1723378160101,2.63842,2653.1,2652.5,2.63897]
["bitfinex","ETHUSD",1723378160297,2.4109,2653.7,2652.5,2.63897]
["bitfinex","ETHUSD",1723378160298,2.63838,2653.2,2653.0,0.05244231]
["bitfinex","ETHUSD",1723378160577,2.63838,2653.2,2652.6,2.63883]
["bitfinex","ETHUSD",1723378160836,2.63817,2653.4,2653.1,0.05240006]
["bitfinex","ETHUSD",1723378161044,2.87903,2653.6,2653.0,2.63843]
["bitfinex","ETHUSD",1723378161228,2.87903,2653.6,2653.2,0.05235781]
["bitfinex","ETHUSD",1723378161229,0.24109,2653.6,2653.2,0.05235781]
["bitfinex","ETHUSD",1723378161433,7.3,2654.3,2653.3,2.63816]
["bitfinex","ETHUSD",1723378161434,2.63762,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1723378161747,5.04835,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1723378162099,4.9295,2654.4,2653.6,0.05218885]
["bitfinex","ETHUSD",1723378162299,10.37508791,2654.8,2653.9,2.63757]
["bitfinex","ETHUSD",1723378162300,2.63703,2654.5,2653.9,2.63757]
["bitfinex","ETHUSD",1723378162633,0.59048605,2654.4,2654.1,2.63742]
["bitfinex","ETHUSD",1723378162798,2.63697,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1723378163124,2.63697,2654.6,2654.2,0.05172784]
["bitfinex","ETHUSD",1723378163329,3.393575,2654.6,2654.2,0.05172784]
["bitfinex","ETHUSD",1723378163801,2.2923,2654.7,2654.1,2.63742]
["bitfinex","ETHUSD",1723378164004,2.6367,2654.9,2654.3,2.63715]
["bitfinex","ETHUSD",1723378164656,0.59040811,2655.0,2654.5,2.4166]
["bitfinex","ETHUSD",1723378164949,0.59040811,2655.0,2654.6,2.63683]
["bitfinex","ETHUSD",1723378165120,0.59040811,2655.0,2654.7,2.63682]
["bitfinex","ETHUSD",1723378165325,0.59040811,2655.0,2654.7,2.63677]
["bitfinex","ETHUSD",1723378165512,2.63624,2655.3,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378165713,0.263624,2655.2,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378165913,0.263624,2655.2,2654.8,2.68801462]
["bitfinex","ETHUSD",1723378167123,2.63614,2655.4,2654.8,2.68801462]
["bitfinex","ETHUSD",1723378167328,2.63614,2655.4,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378167742,2.63626,2655.3,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378167918,2.63639,2655.2,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378168113,3.590289,2655.6,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378168114,2.63645,2655.1,2654.8,0.05128462]
["bitfinex","ETHUSD",1723378168462,2.63668,2654.9,2654.1,5.11628]
["bitfinex","ETHUSD",1723378168626,2.63689,2654.7,2654.1,5.11628]
["bitfinex","ETHUSD",1723378169110,2.63689,2654.7,2654.1,7.75364]
["bitfinex","ETHUSD",1723378169314,2.63689,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1723378169861,2.63689,2654.7,2654.1,5.11626]
["bitfinex","ETHUSD",1723378170535,5.27339,2654.9,2654.2,2.63729]
["bitfinex","ETHUSD",1723378170741,2.63674,2654.8,2654.2,2.63729]
["bitfinex","ETHUSD",1723378171067,2.63674,2654.8,2653.6,2.6379]
["bitfinex","ETHUSD",1723378171068,2.63718,2654.4,2653.8,2.4789]
["bitfinex","ETHUSD",1723378171356,2.63718,2654.4,2652.9,2.63854]
["bitfinex","ETHUSD",1723378171357,2.63718,2654.4,2653.6,2.63783]
["bitfinex","ETHUSD",1723378171554,7.3,2654.6,2653.6,2.63783]
["bitfinex","ETHUSD",1723378171555,2.63733,2654.2,2653.6,2.63783]
["bitfinex","ETHUSD",1723378171755,2.63733,2654.2,2653.5,2.4789]
["bitfinex","ETHUSD",1723378171756,2.63755,2654.0,2653.5,2.4789]
["bitfinex","ETHUSD",1723378171983,2.63769,2653.9,2653.5,2.4789]
["bitfinex","ETHUSD",1723378172186,2.63755,2654.0,2653.2,2.63831]
["bitfinex","ETHUSD",1723378172187,2.63782,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1723378172481,2.63779,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1723378172637,5.27558,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1723378173384,2.63775,2653.8,2653.0,2.63851]
["bitfinex","ETHUSD",1723378173679,0.263755,2654.0,2653.3,2.63815]
["bitfinex","ETHUSD",1723378173979,2.63798,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723378174458,2.63769,2653.9,2653.1,2.6384]
["bitfinex","ETHUSD",1723378174663,0.263755,2654.0,2653.1,2.6384]
["bitfinex","ETHUSD",1723378174887,2.63783,2653.7,2653.2,0.05128803]
["bitfinex","ETHUSD",1723378175356,2.901335,2654.0,2653.2,0.32025683]
["bitfinex","ETHUSD",1723378175538,2.63758,2654.0,2653.3,2.4789]
["bitfinex","ETHUSD",1723378175740,2.63778,2653.8,2653.3,2.4789]
["bitfinex","ETHUSD",1723378175939,2.63778,2653.8,2653.4,0.05120355]
["bitfinex","ETHUSD",1723378179163,2.63753,2654.0,2653.4,0.05120355]
["bitfinex","ETHUSD",1723378179382,2.63768,2653.9,2653.4,0.05120355]
["bitfinex","ETHUSD",1723378180198,2.63773,2653.8,2653.4,0.05120355]
["bitfinex","ETHUSD",1723378180989,2.63783,2653.7,2653.4,0.05120355]
["bitfinex","ETHUSD",1723378181695,2.63783,2653.7,2652.9,2.88646]
["bitfinex","ETHUSD",1723378181696,2.63802,2653.5,2653.0,2.4789]
["bitfinex","ETHUSD",1723378182299,2.63823,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1723378182654,2.63812,2653.4,2652.8,2.6387]
["bitfinex","ETHUSD",1723378182908,2.63822,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1723378183589,2.63832,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1723378183992,2.63759,2654.0,2652.9,2.3713]
["bitfinex","ETHUSD",1723378184303,2.63768,2653.9,2653.4,2.3713]
["bitfinex","ETHUSD",1723378184456,2.63772,2653.8,2653.4,2.3713]
["bitfinex","ETHUSD",1723378184659,5.27554,2653.8,2653.4,2.3713]
["bitfinex","ETHUSD",1723378184897,2.63783,2653.7,2653.2,2.63832]
["bitfinex","ETHUSD",1723378185108,2.6377,2653.9,2653.2,2.63832]
["bitfinex","ETHUSD",1723378185270,2.63758,2654.0,2653.4,2.63805]
["bitfinex","ETHUSD",1723378185612,2.63758,2654.0,2653.5,2.63799]
["bitfinex","ETHUSD",1723378186274,7.3,2654.1,2653.6,2.3713]
["bitfinex","ETHUSD",1723378186570,7.3,2654.1,2653.7,3.138669]
["bitfinex","ETHUSD",1723378186770,7.3,2654.1,2653.7,2.63774]
["bitfinex","ETHUSD",1723378187174,7.3,2654.1,2653.8,0.05165381]
["bitfinex","ETHUSD",1723378187381,7.3,2654.1,2653.6,2.3713]
["bitfinex","ETHUSD",1723378187573,7.3,2654.1,2653.6,5.00921]
["bitfinex","ETHUSD",1723378187769,7.3,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1723378188215,7.3,2654.1,2653.6,2.3713]
["bitfinex","ETHUSD",1723378188521,7.3,2654.1,2653.8,0.05165381]
["bitfinex","ETHUSD",1723378188699,7.3,2654.1,2653.6,5.00921]
["bitfinex","ETHUSD",1723378188700,7.3,2654.1,2653.7,0.05169604]
["bitfinex","ETHUSD",1723378188914,9.93742,2654.1,2653.6,5.00921]
["bitfinex","ETHUSD",1723378189210,7.3,2654.1,2653.7,2.63782]
["bitfinex","ETHUSD",1723378189412,7.3,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1723378189581,7.3,2654.1,2653.8,2.63772]
["bitfinex","ETHUSD",1723378189787,7.3,2654.1,2653.8,3.46158699]
["bitfinex","ETHUSD",1723378190320,7.3,2654.1,2653.9,2.63761]
["bitfinex","ETHUSD",1723378190671,7.3,2654.1,2654.0,0.05156936]
["bitfinex","ETHUSD",1723378191216,2.63713,2654.4,2654.0,0.05156936]
["bitfinex","ETHUSD",1723378191388,2.63726,2654.3,2653.8,0.77221318]
["bitfinex","ETHUSD",1723378191587,2.63754,2654.0,2653.6,2.3713]
["bitfinex","ETHUSD",1723378191791,2.63734,2654.2,2653.6,5.00914]
["bitfinex","ETHUSD",1723378191987,19.77,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1723378192189,22.40707,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1723378192386,22.40707,2654.5,2654.1,0.0514427]
["bitfinex","ETHUSD",1723378192387,2.63715,2654.4,2654.1,0.0514427]
["bitfinex","ETHUSD",1723378192588,2.63732,2654.2,2653.6,5.00917]
["bitfinex","ETHUSD",1723378193593,2.63755,2654.0,2653.6,2.3713]
["bitfinex","ETHUSD",1723378194629,2.63696,2654.6,2653.6,2.3713]
["bitfinex","ETHUSD",1723378194782,2.63773,2653.8,2653.1,2.3713]
["bitfinex","ETHUSD",1723378195100,2.63773,2653.8,2653.2,5.27662]
["bitfinex","ETHUSD",1723378195296,2.63773,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1723378195495,7.65049,2654.0,2653.3,2.63821]
["bitfinex","ETHUSD",1723378195700,2.63773,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1723378197198,2.3753,2654.0,2652.8,5.00997]
["bitfinex","ETHUSD",1723378197408,2.63818,2653.4,2652.8,5.00997]
["bitfinex","ETHUSD",1723378197606,5.27637,2653.4,2652.8,5.00996]
["bitfinex","ETHUSD",1723378198163,5.27636,2653.4,2652.8,5.00996]
["bitfinex","ETHUSD",1723378198316,2.63824,2653.3,2652.8,5.00996]
["bitfinex","ETHUSD",1723378198887,2.63818,2653.4,2652.8,5.00995]
["bitfinex","ETHUSD",1723378199113,5.27597,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723378199326,2.63798,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723378199702,5.27597,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723378199897,2.63798,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1723378200104,2.63798,2653.6,2652.8,5.510945]
["bitfinex","ETHUSD",1723378200289,5.27639,2653.4,2652.8,5.510945]
["bitfinex","ETHUSD",1723378200492,2.63818,2653.4,2652.8,5.510935]
["bitfinex","ETHUSD",1723378200816,2.63818,2653.4,2652.9,2.63862]
["bitfinex","ETHUSD",1723378202805,3.139298,2653.6,2652.6,2.63886]
["bitfinex","ETHUSD",1723378202806,2.63837,2653.2,2652.6,2.63886]
["bitfinex","ETHUSD",1723378203013,2.63854,2653.0,2652.5,2.3713]
["bitfinex","ETHUSD",1723378203215,5.27679,2653.2,2652.5,5.01026]
["bitfinex","ETHUSD",1723378203554,2.63848,2653.1,2652.5,5.01026]
["bitfinex","ETHUSD",1723378204901,2.63848,2653.1,2652.6,0.05208691]
["bitfinex","ETHUSD",1723378205345,2.63868,2652.9,2652.6,0.05208691]
["bitfinex","ETHUSD",1723378205531,5.27712,2653.0,2652.6,0.05208691]
["bitfinex","ETHUSD",1723378205707,2.63863,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1723378205911,2.63863,2652.9,2652.7,0.05204464]
["bitfinex","ETHUSD",1723378206128,2.63863,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1723378206329,2.63853,2653.0,2652.8,0.05237191]
["bitfinex","ETHUSD",1723378206534,3.2437655,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1723378206716,2.63853,2653.0,2652.9,0.05232965]
["bitfinex","ETHUSD",1723378206922,2.63853,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1723378207412,5.27711,2653.0,2652.5,0.05249871]
["bitfinex","ETHUSD",1723378208348,2.63868,2652.9,2652.5,0.05249871]
["bitfinex","ETHUSD",1723378208512,2.63892,2652.6,2652.5,0.05249871]
["bitfinex","ETHUSD",1723378208712,2.63892,2652.6,2652.0,5.27888]
["bitfinex","ETHUSD",1723378208947,2.63892,2652.6,2652.5,0.05255152]
["bitfinex","ETHUSD",1723378209121,2.63892,2652.6,2652.1,2.63939]
["bitfinex","ETHUSD",1723378209328,5.11643,2652.8,2652.5,0.05255152]
["bitfinex","ETHUSD",1723378209556,7.75523,2652.8,2652.2,2.63929]
["bitfinex","ETHUSD",1723378209852,2.63882,2652.7,2652.2,2.63929]
["bitfinex","ETHUSD",1723378210175,2.63873,2652.8,2652.4,2.4663]
["bitfinex","ETHUSD",1723378210351,9.93848,2653.1,2652.5,2.63893]
["bitfinex","ETHUSD",1723378210557,7.3,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1723378210882,7.3,2653.1,2652.7,0.05254797]
["bitfinex","ETHUSD",1723378211034,9.9385,2653.1,2652.7,0.05254797]
["bitfinex","ETHUSD",1723378211240,9.9385,2653.1,2652.8,2.63863]
["bitfinex","ETHUSD",1723378211241,7.3,2653.1,2652.8,2.63863]
["bitfinex","ETHUSD",1723378211434,7.3,2653.1,2652.8,2.69110402]
["bitfinex","ETHUSD",1723378211674,7.3,2653.1,2652.8,0.05247402]
["bitfinex","ETHUSD",1723378211872,7.3,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1723378212072,7.3,2653.1,2652.9,0.05235782]
["bitfinex","ETHUSD",1723378212381,7.3,2653.1,2652.3,0.263929]
["bitfinex","ETHUSD",1723378212382,2.63878,2652.8,2651.8,2.4663]
["bitfinex","ETHUSD",1723378212582,2.63878,2652.8,2652.2,2.63924]
["bitfinex","ETHUSD",1723378212879,2.63884,2652.7,2652.1,5.27872]
["bitfinex","ETHUSD",1723378213080,2.63894,2652.6,2652.1,3.167222]
["bitfinex","ETHUSD",1723378213376,2.63905,2652.5,2651.9,2.63957]
["bitfinex","ETHUSD",1723378213545,2.63917,2652.4,2651.8,5.10599]
["bitfinex","ETHUSD",1723378213749,2.63922,2652.3,2651.8,2.4663]
["bitfinex","ETHUSD",1723378214161,2.63922,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723378214438,2.63922,2652.3,2651.7,3.414351]
["bitfinex","ETHUSD",1723378214878,2.63922,2652.3,2651.5,5.10625]
["bitfinex","ETHUSD",1723378214879,2.63929,2652.3,2651.5,5.10631]
["bitfinex","ETHUSD",1723378215187,9.7777,2652.4,2651.5,5.10624]
["bitfinex","ETHUSD",1723378215383,2.63952,2652.0,2651.5,5.10624]
["bitfinex","ETHUSD",1723378215874,2.63938,2652.2,2651.6,2.63991]
["bitfinex","ETHUSD",1723378216043,2.63937,2652.2,2651.5,5.10624]
["bitfinex","ETHUSD",1723378216243,2.63937,2652.2,2651.7,2.63977]
["bitfinex","ETHUSD",1723378216667,2.63937,2652.2,2651.6,2.63985]
["bitfinex","ETHUSD",1723378217782,2.4777,2651.9,2651.0,2.5943467]
["bitfinex","ETHUSD",1723378217945,2.63987,2651.7,2651.0,7.8752067]
["bitfinex","ETHUSD",1723378218144,2.63987,2651.7,2651.1,2.64039]
["bitfinex","ETHUSD",1723378218349,5.27977,2651.7,2651.1,3.42790467]
["bitfinex","ETHUSD",1723378218542,2.63987,2651.7,2651.1,3.42790467]
["bitfinex","ETHUSD",1723378218759,5.27975,2651.7,2651.1,3.42790467]
["bitfinex","ETHUSD",1723378218958,2.64017,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378220249,5.27994,2651.6,2651.0,2.7685167]
["bitfinex","ETHUSD",1723378220454,2.63996,2651.6,2651.0,2.7685167]
["bitfinex","ETHUSD",1723378220760,2.63996,2651.6,2651.0,5.4089367]
["bitfinex","ETHUSD",1723378220948,2.63996,2651.6,2651.0,2.7684867]
["bitfinex","ETHUSD",1723378221148,2.63991,2651.6,2651.0,2.7684867]
["bitfinex","ETHUSD",1723378221384,2.64011,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378221692,2.64011,2651.4,2651.1,0.04926283]
["bitfinex","ETHUSD",1723378222075,2.64011,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378222271,5.28029,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378222474,5.28031,2651.4,2651.2,0.04922052]
["bitfinex","ETHUSD",1723378222670,5.28031,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378222854,2.64011,2651.4,2651.3,0.04917821]
["bitfinex","ETHUSD",1723378223049,2.64011,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378223253,5.87370917,2651.4,2651.3,0.04917821]
["bitfinex","ETHUSD",1723378223490,5.87370917,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378223491,2.64041,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378223783,2.64026,2651.3,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378224288,2.4729,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378224502,2.64031,2651.2,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378224908,2.8874,2651.4,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378226010,5.28082,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378227874,11.47123,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378228334,13.94413,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378228677,14.33608123,2651.1,2651.0,0.1280467]
["bitfinex","ETHUSD",1723378230213,36.74649123,2651.1,2651.0,6.7e-06]
["bitfinex","ETHUSD",1723378230581,36.74649123,2651.1,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378230582,2.64121,2650.3,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378230776,2.6414,2650.1,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378231213,2.64131,2650.2,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378231404,2.6414,2650.1,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378232600,5.28269,2650.2,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378232795,5.28268,2650.2,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378233108,2.6414,2650.1,2650.0,15.0349455]
["bitfinex","ETHUSD",1723378233319,10.925371,2650.1,2650.0,2.26251548]
["bitfinex","ETHUSD",1723378233519,2.6435,2648.0,2647.6,0.3940807]
["bitfinex","ETHUSD",1723378233727,2.6435,2648.0,2647.4,0.005]
["bitfinex","ETHUSD",1723378233728,2.64249,2649.1,2647.4,0.005]
["bitfinex","ETHUSD",1723378233895,2.64265,2648.9,2647.6,2.64382]
["bitfinex","ETHUSD",1723378234096,2.6435,2648.0,2647.4,0.005]
["bitfinex","ETHUSD",1723378234297,7.97485,2648.0,2647.4,0.005]
["bitfinex","ETHUSD",1723378234528,2.6438,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378234725,2.64324,2648.3,2647.6,2.64383]
["bitfinex","ETHUSD",1723378234939,2.64297,2648.6,2647.8,2.64362]
["bitfinex","ETHUSD",1723378235137,0.55,2648.7,2647.8,0.07552708]
["bitfinex","ETHUSD",1723378235138,2.64284,2648.7,2647.8,0.07552708]
["bitfinex","ETHUSD",1723378235334,2.64271,2648.8,2647.9,2.71955253]
["bitfinex","ETHUSD",1723378235545,2.64282,2648.7,2648.0,2.9229181]
["bitfinex","ETHUSD",1723378235703,2.64271,2648.8,2648.0,2.99897674]
["bitfinex","ETHUSD",1723378235897,2.64271,2648.8,2648.1,0.29989767]
["bitfinex","ETHUSD",1723378236130,2.64283,2648.7,2648.1,0.37583243]
["bitfinex","ETHUSD",1723378236333,2.64271,2648.8,2648.1,3.01923243]
["bitfinex","ETHUSD",1723378236646,2.4729,2649.2,2648.1,0.37583243]
["bitfinex","ETHUSD",1723378236801,2.6433,2648.2,2648.1,0.07593476]
["bitfinex","ETHUSD",1723378237126,2.6433,2648.2,2647.5,2.644]
["bitfinex","ETHUSD",1723378237328,2.6433,2648.2,2648.1,0.07593476]
["bitfinex","ETHUSD",1723378237329,5.28668,2648.2,2648.1,0.07593476]
["bitfinex","ETHUSD",1723378237636,2.64355,2648.0,2647.4,2.64903]
["bitfinex","ETHUSD",1723378237839,2.6433,2648.2,2647.4,2.64903]
["bitfinex","ETHUSD",1723378237840,2.6433,2648.2,2647.5,2.64399]
["bitfinex","ETHUSD",1723378238134,2.6433,2648.2,2647.6,0.529302]
["bitfinex","ETHUSD",1723378238340,2.64341,2648.1,2647.6,0.529302]
["bitfinex","ETHUSD",1723378238713,2.64368,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378239248,5.64285,2648.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378239249,2.64323,2648.3,2647.4,0.005]
["bitfinex","ETHUSD",1723378239541,2.64323,2648.3,2647.6,2.64381]
["bitfinex","ETHUSD",1723378239542,29.63357705,2647.8,2647.6,2.64381]
["bitfinex","ETHUSD",1723378239840,29.63357705,2647.8,2647.7,2.5938]
["bitfinex","ETHUSD",1723378240050,29.63357705,2647.8,2647.6,0.53684138]
["bitfinex","ETHUSD",1723378240343,29.63357705,2647.8,2647.7,2.6438]
["bitfinex","ETHUSD",1723378240549,29.63357705,2647.8,2647.6,2.64384]
["bitfinex","ETHUSD",1723378241041,29.63357705,2647.8,2647.5,2.64399]
["bitfinex","ETHUSD",1723378241246,29.63357705,2647.8,2647.7,2.6438]
["bitfinex","ETHUSD",1723378241412,2.6429,2648.6,2647.9,2.64358]
["bitfinex","ETHUSD",1723378241610,2.6429,2648.6,2647.9,3.407923]
["bitfinex","ETHUSD",1723378241925,2.64301,2648.5,2647.9,3.407923]
["bitfinex","ETHUSD",1723378242100,2.64304,2648.5,2647.9,3.407923]
["bitfinex","ETHUSD",1723378242301,2.64263,2648.9,2648.2,2.64328]
["bitfinex","ETHUSD",1723378243028,2.64271,2648.8,2648.2,2.64328]
["bitfinex","ETHUSD",1723378243263,2.64271,2648.8,2648.0,3.29539768]
["bitfinex","ETHUSD",1723378243420,2.64299,2648.6,2647.9,2.64359]
["bitfinex","ETHUSD",1723378243749,2.64301,2648.5,2647.8,4.9997]
["bitfinex","ETHUSD",1723378243902,4.07835679,2649.1,2647.5,2.64398]
["bitfinex","ETHUSD",1723378243903,2.64332,2648.2,2647.5,2.64398]
["bitfinex","ETHUSD",1723378244101,2.907752,2648.1,2647.4,2.64909]
["bitfinex","ETHUSD",1723378244328,2.64342,2648.1,2647.4,2.64909]
["bitfinex","ETHUSD",1723378244515,0.55,2648.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378244724,2.64364,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378244928,2.64361,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378245306,2.64397,2647.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378245506,2.64387,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378245703,2.64371,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378246006,2.64334,2648.2,2647.4,0.005]
["bitfinex","ETHUSD",1723378246007,0.39027379,2648.5,2647.5,2.4412]
["bitfinex","ETHUSD",1723378246207,3.0,2649.0,2647.6,0.24462]
["bitfinex","ETHUSD",1723378246416,2.64287,2648.7,2647.8,2.64363]
["bitfinex","ETHUSD",1723378246738,2.64287,2648.7,2647.9,0.0781509]
["bitfinex","ETHUSD",1723378246739,2.64301,2648.5,2647.9,0.0781509]
["bitfinex","ETHUSD",1723378247052,2.64301,2648.5,2647.9,2.7217109]
["bitfinex","ETHUSD",1723378247262,0.264287,2648.6,2648.0,2.64348]
["bitfinex","ETHUSD",1723378247419,0.38918805,2649.0,2648.3,2.64314]
["bitfinex","ETHUSD",1723378247773,1.43591679,2649.1,2649.0,2.6425]
["bitfinex","ETHUSD",1723378247917,2.64144,2650.1,2649.4,2.6421]
["bitfinex","ETHUSD",1723378248112,2.64124,2650.3,2649.6,2.6419]
["bitfinex","ETHUSD",1723378248423,3.58933397,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1723378248628,2.64084,2650.7,2650.0,2.6415]
["bitfinex","ETHUSD",1723378248826,2.64084,2650.7,2649.9,0.07691748]
["bitfinex","ETHUSD",1723378249047,2.4155,2651.0,2649.9,0.07691748]
["bitfinex","ETHUSD",1723378249048,2.64112,2650.4,2649.9,0.07691748]
["bitfinex","ETHUSD",1723378249253,2.64133,2650.2,2649.9,0.07691748]
["bitfinex","ETHUSD",1723378249426,2.64094,2650.6,2649.9,0.07691748]
["bitfinex","ETHUSD",1723378249612,2.64072,2650.8,2650.0,0.07546789]
["bitfinex","ETHUSD",1723378249818,2.64072,2650.8,2649.9,2.7939698]
["bitfinex","ETHUSD",1723378249819,2.64098,2650.6,2649.9,2.7939698]
["bitfinex","ETHUSD",1723378250131,0.288227,2650.7,2649.9,2.7939698]
["bitfinex","ETHUSD",1723378250132,0.288227,2650.7,2650.0,2.71792252]
["bitfinex","ETHUSD",1723378250326,2.64091,2650.6,2650.0,0.07642252]
["bitfinex","ETHUSD",1723378250525,2.64113,2650.4,2649.8,5.00267]
["bitfinex","ETHUSD",1723378250725,2.64111,2650.4,2649.9,0.07645577]
["bitfinex","ETHUSD",1723378250957,2.64091,2650.6,2649.9,2.79352201]
["bitfinex","ETHUSD",1723378251262,2.9338237,2650.6,2650.0,2.64149]
["bitfinex","ETHUSD",1723378251564,2.9338237,2650.6,2649.9,0.15192201]
["bitfinex","ETHUSD",1723378251565,2.64148,2650.1,2649.4,2.64206]
["bitfinex","ETHUSD",1723378251933,7.3,2650.3,2649.4,2.64202]
["bitfinex","ETHUSD",1723378251934,2.64134,2650.2,2649.4,2.64202]
["bitfinex","ETHUSD",1723378252135,2.64134,2650.2,2649.6,2.64182]
["bitfinex","ETHUSD",1723378252744,8.03,2650.3,2649.4,2.64207]
["bitfinex","ETHUSD",1723378252946,2.64172,2649.8,2649.3,2.361]
["bitfinex","ETHUSD",1723378253158,2.64172,2649.8,2649.1,2.64234]
["bitfinex","ETHUSD",1723378253159,0.264172,2649.7,2649.1,2.64234]
["bitfinex","ETHUSD",1723378253332,2.64172,2649.8,2649.1,2.64234]
["bitfinex","ETHUSD",1723378253545,2.64155,2650.0,2649.1,2.6423]
["bitfinex","ETHUSD",1723378253831,2.64175,2649.8,2649.2,2.64224]
["bitfinex","ETHUSD",1723378254032,10.67124,2650.3,2649.4,2.6421]
["bitfinex","ETHUSD",1723378254033,2.64141,2650.1,2649.4,2.6421]
["bitfinex","ETHUSD",1723378254242,2.64141,2650.1,2649.4,2.64201]
["bitfinex","ETHUSD",1723378254434,2.64141,2650.1,2649.5,2.64192]
["bitfinex","ETHUSD",1723378254964,2.64141,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1723378255144,6.18190695,2650.1,2649.4,2.64201]
["bitfinex","ETHUSD",1723378255356,2.64172,2649.8,2649.2,2.64228]
["bitfinex","ETHUSD",1723378255659,2.6417,2649.9,2649.1,2.6424]
["bitfinex","ETHUSD",1723378255825,2.6417,2649.9,2648.9,2.361]
["bitfinex","ETHUSD",1723378255826,2.64189,2649.7,2649.0,2.64243]
["bitfinex","ETHUSD",1723378256025,2.64188,2649.7,2649.0,2.64242]
["bitfinex","ETHUSD",1723378256322,0.26417,2649.8,2648.9,5.00356]
["bitfinex","ETHUSD",1723378256523,2.64207,2649.5,2648.9,2.361]
["bitfinex","ETHUSD",1723378256761,2.64207,2649.5,2649.0,0.07624054]
["bitfinex","ETHUSD",1723378256927,5.28416,2649.5,2649.0,0.07624054]
["bitfinex","ETHUSD",1723378257266,2.64158,2650.0,2649.2,2.64224]
["bitfinex","ETHUSD",1723378257420,2.64127,2650.3,2649.4,2.64209]
["bitfinex","ETHUSD",1723378257625,2.64137,2650.2,2649.6,2.64189]
["bitfinex","ETHUSD",1723378258147,2.80562201,2650.6,2648.9,2.361]
["bitfinex","ETHUSD",1723378258148,2.64161,2649.9,2649.7,0.07593365]
["bitfinex","ETHUSD",1723378258348,2.64141,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1723378258564,2.64125,2650.3,2649.8,0.07588982]
["bitfinex","ETHUSD",1723378258728,2.64133,2650.2,2649.6,2.64188]
["bitfinex","ETHUSD",1723378258926,2.6415,2650.0,2649.9,0.07584599]
["bitfinex","ETHUSD",1723378259261,3.169748,2650.1,2649.2,2.64224]
["bitfinex","ETHUSD",1723378259423,2.64168,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1723378259628,2.64175,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723378259969,2.64175,2649.8,2649.1,0.07548087]
["bitfinex","ETHUSD",1723378260136,2.64152,2650.0,2649.2,2.64223]
["bitfinex","ETHUSD",1723378260323,2.64152,2650.0,2649.0,0.500345]
["bitfinex","ETHUSD",1723378260324,2.64151,2650.0,2649.4,2.64201]
["bitfinex","ETHUSD",1723378260860,5.28272,2650.2,2649.4,2.64201]
["bitfinex","ETHUSD",1723378261064,0.528272,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1723378261362,0.2805622,2650.5,2649.2,2.64226]
["bitfinex","ETHUSD",1723378261363,2.64167,2649.9,2649.2,2.64226]
["bitfinex","ETHUSD",1723378261566,2.64167,2649.9,2649.3,0.07547969]
["bitfinex","ETHUSD",1723378261762,2.64174,2649.8,2649.1,2.64238]
["bitfinex","ETHUSD",1723378262060,0.264174,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1723378262261,5.28353,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1723378262461,5.28353,2649.8,2648.9,2.361]
["bitfinex","ETHUSD",1723378262462,2.64176,2649.8,2648.9,2.361]
["bitfinex","ETHUSD",1723378262662,2.64176,2649.8,2649.0,2.64244]
["bitfinex","ETHUSD",1723378262663,2.64187,2649.7,2649.0,2.64244]
["bitfinex","ETHUSD",1723378262964,2.64191,2649.6,2649.0,2.64244]
["bitfinex","ETHUSD",1723378263177,7.3,2650.1,2648.9,2.361]
["bitfinex","ETHUSD",1723378263325,5.28419,2649.5,2648.9,5.0036]
["bitfinex","ETHUSD",1723378263525,2.64214,2649.4,2648.6,2.64285]
["bitfinex","ETHUSD",1723378263773,2.6424,2649.1,2648.5,4.99424]
["bitfinex","ETHUSD",1723378263937,2.64237,2649.2,2648.6,2.6429]
["bitfinex","ETHUSD",1723378264139,2.64242,2649.1,2648.5,4.99429]
["bitfinex","ETHUSD",1723378264347,2.64237,2649.2,2648.5,4.99429]
["bitfinex","ETHUSD",1723378264742,0.5548724,2649.2,2648.5,2.3513]
["bitfinex","ETHUSD",1723378265054,5.28572,2648.7,2648.6,0.07641598]
["bitfinex","ETHUSD",1723378265235,2.64247,2649.1,2648.6,0.07641598]
["bitfinex","ETHUSD",1723378265455,2.64217,2649.4,2648.8,2.6427]
["bitfinex","ETHUSD",1723378265816,2.64205,2649.5,2648.9,2.64254]
["bitfinex","ETHUSD",1723378266145,2.6422,2649.3,2649.0,0.07624054]
["bitfinex","ETHUSD",1723378266344,2.6422,2649.3,2648.7,2.71823074]
["bitfinex","ETHUSD",1723378266541,5.3126,2650.0,2649.1,0.07619669]
["bitfinex","ETHUSD",1723378266542,2.64192,2649.6,2649.1,0.07619669]
["bitfinex","ETHUSD",1723378266760,2.64177,2649.8,2649.1,2.71779635]
["bitfinex","ETHUSD",1723378267065,2.64181,2649.7,2649.2,0.07615284]
["bitfinex","ETHUSD",1723378267268,2.64181,2649.7,2649.1,4.99361]
["bitfinex","ETHUSD",1723378267435,2.64177,2649.8,2649.3,0.0763275]
["bitfinex","ETHUSD",1723378267634,2.64177,2649.8,2649.2,2.71861134]
["bitfinex","ETHUSD",1723378267854,0.39013068,2650.1,2649.4,2.71834365]
["bitfinex","ETHUSD",1723378268167,0.2805622,2650.5,2649.5,0.07623982]
["bitfinex","ETHUSD",1723378268466,5.2835,2649.8,2649.2,2.64229]
["bitfinex","ETHUSD",1723378268667,5.2835,2649.8,2649.6,0.07619598]
["bitfinex","ETHUSD",1723378268830,5.2835,2649.8,2649.2,2.64229]
["bitfinex","ETHUSD",1723378269031,2.6418,2649.7,2649.2,3.13478908]
["bitfinex","ETHUSD",1723378269427,2.64172,2649.8,2649.2,0.49249908]
["bitfinex","ETHUSD",1723378269428,2.64197,2649.6,2649.2,0.49249908]
["bitfinex","ETHUSD",1723378269642,2.64201,2649.5,2649.1,2.3513]
["bitfinex","ETHUSD",1723378269878,2.64201,2649.5,2648.8,2.64264]
["bitfinex","ETHUSD",1723378270080,2.64193,2649.6,2649.0,5.28488]
["bitfinex","ETHUSD",1723378270288,2.64193,2649.6,2649.0,2.64244]
["bitfinex","ETHUSD",1723378270489,2.64146,2650.1,2649.3,2.6422]
["bitfinex","ETHUSD",1723378270644,7.3,2650.2,2649.4,2.64207]
["bitfinex","ETHUSD",1723378270981,7.3,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1723378271442,0.2805622,2650.5,2649.9,0.07547352]
["bitfinex","ETHUSD",1723378271777,2.64094,2650.6,2649.9,0.07547352]
["bitfinex","ETHUSD",1723378271778,2.64094,2650.6,2650.0,2.64149]
["bitfinex","ETHUSD",1723378272079,2.64019,2651.4,2650.1,2.64138]
["bitfinex","ETHUSD",1723378272080,2.64053,2651.0,2650.1,2.64138]
["bitfinex","ETHUSD",1723378272292,2.64077,2650.8,2650.1,2.64133]
["bitfinex","ETHUSD",1723378272588,2.64077,2650.8,2650.2,0.07545388]
["bitfinex","ETHUSD",1723378272759,2.3279,2651.4,2650.4,2.4034]
["bitfinex","ETHUSD",1723378272959,2.64037,2651.2,2650.4,2.4034]
["bitfinex","ETHUSD",1723378273347,2.64034,2651.2,2650.4,5.04442]
["bitfinex","ETHUSD",1723378273508,2.64057,2651.0,2650.4,5.0445]
["bitfinex","ETHUSD",1723378273799,0.23279,2651.3,2650.8,2.64064]
["bitfinex","ETHUSD",1723378274093,0.38986774,2651.5,2651.1,2.64035]
["bitfinex","ETHUSD",1723378274302,2.63964,2651.9,2651.0,2.64046]
["bitfinex","ETHUSD",1723378274503,2.64029,2651.3,2650.7,2.4034]
["bitfinex","ETHUSD",1723378274661,2.63988,2651.7,2651.0,2.64048]
["bitfinex","ETHUSD",1723378275007,2.63988,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1723378275171,2.63966,2651.9,2651.2,2.71564547]
["bitfinex","ETHUSD",1723378275353,2.63966,2651.9,2651.3,0.0754254]
["bitfinex","ETHUSD",1723378275354,0.263966,2651.8,2651.3,0.0754254]
["bitfinex","ETHUSD",1723378275550,0.263966,2651.8,2651.3,0.07542548]
["bitfinex","ETHUSD",1723378275753,0.263966,2651.8,2651.0,5.28089]
["bitfinex","ETHUSD",1723378275991,2.64011,2651.4,2650.8,2.64064]
["bitfinex","ETHUSD",1723378276198,2.64027,2651.3,2650.7,2.4034]
["bitfinex","ETHUSD",1723378276368,2.64027,2651.3,2650.7,5.04419]
["bitfinex","ETHUSD",1723378277178,5.28056,2651.3,2650.7,2.4034]
["bitfinex","ETHUSD",1723378277380,2.64027,2651.3,2650.7,2.4034]
["bitfinex","ETHUSD",1723378277699,2.64006,2651.5,2650.9,2.64053]
["bitfinex","ETHUSD",1723378277863,2.63986,2651.7,2651.1,2.64038]
["bitfinex","ETHUSD",1723378278069,2.64003,2651.5,2651.1,0.07543047]
["bitfinex","ETHUSD",1723378278499,0.263966,2651.8,2651.1,0.07543047]
["bitfinex","ETHUSD",1723378278500,2.63983,2651.7,2651.1,0.07543047]
["bitfinex","ETHUSD",1723378279299,2.63983,2651.7,2651.1,2.71583047]
["bitfinex","ETHUSD",1723378279512,2.63983,2651.7,2651.1,2.71577047]
["bitfinex","ETHUSD",1723378279807,2.63983,2651.7,2650.9,2.64057]
["bitfinex","ETHUSD",1723378279808,2.64008,2651.5,2650.9,2.64057]
["bitfinex","ETHUSD",1723378279969,2.63986,2651.7,2651.2,0.07436814]
["bitfinex","ETHUSD",1723378280171,5.27975,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1723378280386,5.27975,2651.7,2651.3,0.07432437]
["bitfinex","ETHUSD",1723378280671,2.63986,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1723378280883,2.63995,2651.6,2650.7,2.4034]
["bitfinex","ETHUSD",1723378281089,2.63997,2651.6,2651.0,2.64049]
["bitfinex","ETHUSD",1723378281385,2.64003,2651.5,2651.1,0.07435562]
["bitfinex","ETHUSD",1723378281603,2.63944,2652.1,2651.2,2.4034]
["bitfinex","ETHUSD",1723378281802,2.63944,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723378282127,2.63926,2652.3,2651.6,2.7139973]
["bitfinex","ETHUSD",1723378282281,2.63926,2652.3,2651.6,2.78941413]
["bitfinex","ETHUSD",1723378282282,2.63937,2652.2,2651.6,2.78941413]
["bitfinex","ETHUSD",1723378282629,0.59097128,2652.9,2651.6,7.3e-06]
["bitfinex","ETHUSD",1723378282630,12.84054,2651.7,2651.6,7.3e-06]
["bitfinex","ETHUSD",1723378282927,2.64101,2650.5,2649.6,2.64184]
["bitfinex","ETHUSD",1723378283227,2.64101,2650.5,2649.8,2.64168]
["bitfinex","ETHUSD",1723378283521,2.64094,2650.6,2649.9,2.64159]
["bitfinex","ETHUSD",1723378283728,2.64094,2650.6,2649.9,3.169917]
["bitfinex","ETHUSD",1723378283886,2.64094,2650.6,2650.0,2.6415]
["bitfinex","ETHUSD",1723378284087,2.64094,2650.6,2650.0,2.64143]
["bitfinex","ETHUSD",1723378286529,3.0,2651.1,2650.2,2.64121]
["bitfinex","ETHUSD",1723378286696,2.64058,2651.0,2650.4,2.64108]
["bitfinex","ETHUSD",1723378286903,2.64058,2651.0,2650.3,2.71662247]
["bitfinex","ETHUSD",1723378287295,2.64058,2651.0,2650.4,2.64107]
["bitfinex","ETHUSD",1723378287532,2.64053,2651.0,2650.4,2.64104]
["bitfinex","ETHUSD",1723378287741,2.2813,2651.3,2650.6,2.64084]
["bitfinex","ETHUSD",1723378287742,2.64023,2651.3,2650.6,2.64084]
["bitfinex","ETHUSD",1723378287928,4.92101,2651.9,2650.6,2.64084]
["bitfinex","ETHUSD",1723378287929,2.63993,2651.6,2650.7,2.4611]
["bitfinex","ETHUSD",1723378288234,2.2813,2651.9,2650.7,2.4611]
["bitfinex","ETHUSD",1723378288235,2.64039,2651.2,2650.7,2.4611]
["bitfinex","ETHUSD",1723378288799,2.64064,2650.9,2650.7,2.4611]
["bitfinex","ETHUSD",1723378288999,2.64047,2651.1,2650.5,2.64099]
["bitfinex","ETHUSD",1723378289250,2.64047,2651.1,2650.3,2.4611]
["bitfinex","ETHUSD",1723378289251,2.64047,2651.1,2650.6,0.264099]
["bitfinex","ETHUSD",1723378289405,2.64047,2651.1,2650.3,5.10223]
["bitfinex","ETHUSD",1723378289607,2.64047,2651.1,2650.4,2.64109]
["bitfinex","ETHUSD",1723378289805,2.64037,2651.2,2650.3,5.10222]
["bitfinex","ETHUSD",1723378290004,2.64065,2650.9,2650.3,5.612442]
["bitfinex","ETHUSD",1723378290209,2.64082,2650.7,2650.4,0.05987252]
["bitfinex","ETHUSD",1723378292041,2.64064,2650.9,2650.4,0.05987252]
["bitfinex","ETHUSD",1723378292332,2.2813,2651.3,2650.5,0.07544687]
["bitfinex","ETHUSD",1723378292333,2.64028,2651.3,2650.5,0.07544687]
["bitfinex","ETHUSD",1723378292539,2.64006,2651.5,2650.6,2.4611]
["bitfinex","ETHUSD",1723378292739,2.64011,2651.4,2650.7,2.71615487]
["bitfinex","ETHUSD",1723378292898,2.64011,2651.4,2650.8,2.71613495]
["bitfinex","ETHUSD",1723378293100,2.64011,2651.4,2650.9,0.05965703]
["bitfinex","ETHUSD",1723378293299,2.64011,2651.4,2650.9,0.1350923]
["bitfinex","ETHUSD",1723378293499,2.64023,2651.3,2650.9,0.1350923]
["bitfinex","ETHUSD",1723378294034,7.3,2651.9,2650.9,0.07543527]
["bitfinex","ETHUSD",1723378294206,2.63998,2651.6,2650.9,2.64055]
["bitfinex","ETHUSD",1723378294410,2.63998,2651.6,2651.0,0.13522845]
["bitfinex","ETHUSD",1723378294918,2.63991,2651.6,2651.1,2.4611]
["bitfinex","ETHUSD",1723378295221,2.63991,2651.6,2651.2,0.13513631]
["bitfinex","ETHUSD",1723378295425,2.64002,2651.5,2651.2,0.13513631]
["bitfinex","ETHUSD",1723378295630,2.63991,2651.6,2651.2,0.07542814]
["bitfinex","ETHUSD",1723378296014,2.63991,2651.6,2651.3,0.05948889]
["bitfinex","ETHUSD",1723378296216,2.64019,2651.4,2651.1,2.4611]
["bitfinex","ETHUSD",1723378296737,2.63997,2651.6,2650.4,2.64106]
["bitfinex","ETHUSD",1723378297045,2.63997,2651.6,2651.2,2.52064671]
["bitfinex","ETHUSD",1723378297251,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378297419,2.63997,2651.6,2651.3,0.05949942]
["bitfinex","ETHUSD",1723378297612,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378297839,2.63997,2651.6,2651.4,0.05945564]
["bitfinex","ETHUSD",1723378298136,2.63997,2651.6,2651.5,0.05941187]
["bitfinex","ETHUSD",1723378298516,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378298517,5.27995,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378298718,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378299030,2.63997,2651.6,2651.3,0.05949942]
["bitfinex","ETHUSD",1723378299206,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378299406,2.63997,2651.6,2651.4,0.05942055]
["bitfinex","ETHUSD",1723378299610,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378299815,2.63997,2651.6,2651.5,0.05937327]
["bitfinex","ETHUSD",1723378300023,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378300248,2.63997,2651.6,2651.5,0.05937327]
["bitfinex","ETHUSD",1723378300460,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378300954,5.27995,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378301127,7.3,2651.9,2651.2,2.4611]
["bitfinex","ETHUSD",1723378301128,2.63979,2651.8,2651.3,0.13488915]
["bitfinex","ETHUSD",1723378302151,3.0,2652.0,2651.3,0.05946081]
["bitfinex","ETHUSD",1723378302339,2.63997,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378302742,2.63997,2651.6,2651.3,0.05938713]
["bitfinex","ETHUSD",1723378303251,2.63997,2651.6,2651.4,0.05934335]
["bitfinex","ETHUSD",1723378303430,2.64001,2651.5,2651.4,0.05934335]
["bitfinex","ETHUSD",1723378303630,2.64001,2651.5,2651.2,2.4611]
["bitfinex","ETHUSD",1723378303830,2.63997,2651.6,2651.4,0.05934335]
["bitfinex","ETHUSD",1723378304033,5.27957,2651.8,2651.2,5.10139]
["bitfinex","ETHUSD",1723378304214,0.86185625,2651.8,2651.5,0.05929958]
["bitfinex","ETHUSD",1723378304437,2.64,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378304819,2.63989,2651.7,2651.2,2.4611]
["bitfinex","ETHUSD",1723378305019,2.63991,2651.6,2651.2,2.4611]
["bitfinex","ETHUSD",1723378305547,2.63989,2651.7,2651.2,2.53652565]
["bitfinex","ETHUSD",1723378306057,2.63982,2651.7,2651.2,2.4611]
["bitfinex","ETHUSD",1723378306643,2.64007,2651.5,2651.2,2.4611]
["bitfinex","ETHUSD",1723378307170,2.64021,2651.3,2650.9,2.415]
["bitfinex","ETHUSD",1723378307468,2.64021,2651.3,2650.2,2.64127]
["bitfinex","ETHUSD",1723378307469,2.64033,2651.2,2650.3,2.415]
["bitfinex","ETHUSD",1723378307766,2.64088,2650.7,2650.3,2.415]
["bitfinex","ETHUSD",1723378308130,2.64091,2650.6,2650.3,2.415]
["bitfinex","ETHUSD",1723378308328,2.64088,2650.7,2650.3,2.415]
["bitfinex","ETHUSD",1723378308555,2.64116,2650.4,2649.8,2.64164]
["bitfinex","ETHUSD",1723378308966,2.64109,2650.5,2649.9,2.64158]
["bitfinex","ETHUSD",1723378309130,2.64082,2650.7,2650.0,2.64141]
["bitfinex","ETHUSD",1723378309466,2.64054,2651.0,2649.9,2.64159]
["bitfinex","ETHUSD",1723378309680,2.64101,2650.5,2649.9,2.64159]
["bitfinex","ETHUSD",1723378310031,2.64101,2650.5,2650.0,0.05823865]
["bitfinex","ETHUSD",1723378310329,3.169196,2650.5,2650.0,0.05823865]
["bitfinex","ETHUSD",1723378310534,2.6414,2650.1,2649.6,2.415]
["bitfinex","ETHUSD",1723378310734,5.2829,2650.1,2649.6,2.415]
["bitfinex","ETHUSD",1723378310963,5.4466,2650.8,2649.6,2.415]
["bitfinex","ETHUSD",1723378310964,2.64121,2650.3,2649.7,0.05837012]
["bitfinex","ETHUSD",1723378311177,2.64132,2650.2,2649.6,5.0569]
["bitfinex","ETHUSD",1723378311332,2.64132,2650.2,2649.8,0.05832629]
["bitfinex","ETHUSD",1723378311532,2.64132,2650.2,2649.6,5.0569]
["bitfinex","ETHUSD",1723378311762,2.64121,2650.3,2649.7,0.05837012]
["bitfinex","ETHUSD",1723378311961,2.64132,2650.2,2649.7,0.05837012]
["bitfinex","ETHUSD",1723378312440,2.64141,2650.1,2649.7,0.05837012]
["bitfinex","ETHUSD",1723378312740,2.64125,2650.3,2649.7,0.05837012]
["bitfinex","ETHUSD",1723378312941,2.64125,2650.3,2649.6,2.415]
["bitfinex","ETHUSD",1723378313141,2.64125,2650.3,2649.6,5.562523]
["bitfinex","ETHUSD",1723378313362,7.3,2650.9,2650.1,2.64134]
["bitfinex","ETHUSD",1723378313534,9.94068,2650.9,2650.2,2.71675844]
["bitfinex","ETHUSD",1723378313729,2.64107,2650.5,2649.8,2.64164]
["bitfinex","ETHUSD",1723378313985,2.64107,2650.5,2649.9,0.05828247]
["bitfinex","ETHUSD",1723378314140,2.64131,2650.2,2649.9,0.05828247]
["bitfinex","ETHUSD",1723378314479,2.64131,2650.2,2649.6,2.415]
["bitfinex","ETHUSD",1723378314480,0.264131,2650.1,2649.6,5.05683]
["bitfinex","ETHUSD",1723378314692,2.64131,2650.2,2650.0,0.05823865]
["bitfinex","ETHUSD",1723378314850,2.64113,2650.4,2649.6,5.05683]
["bitfinex","ETHUSD",1723378315056,2.64141,2650.1,2649.6,5.05683]
["bitfinex","ETHUSD",1723378315275,2.6414,2650.2,2649.6,2.415]
["bitfinex","ETHUSD",1723378315578,2.64151,2650.0,2649.7,0.05837012]
["bitfinex","ETHUSD",1723378315891,2.64151,2650.0,2649.4,2.64206]
["bitfinex","ETHUSD",1723378316076,2.64151,2650.0,2649.8,0.05832629]
["bitfinex","ETHUSD",1723378316275,2.64173,2649.8,2649.2,5.05725]
["bitfinex","ETHUSD",1723378316782,2.64191,2649.6,2649.2,2.415]
["bitfinex","ETHUSD",1723378316980,2.64191,2649.6,2648.2,1.97123268]
["bitfinex","ETHUSD",1723378316981,0.528364,2649.6,2648.9,2.415]
["bitfinex","ETHUSD",1723378317282,2.64231,2649.2,2648.6,5.05787]
["bitfinex","ETHUSD",1723378317442,2.64204,2649.5,2648.6,2.415]
["bitfinex","ETHUSD",1723378317638,2.64204,2649.5,2648.8,2.64262]
["bitfinex","ETHUSD",1723378318280,2.64204,2649.5,2648.9,2.64254]
["bitfinex","ETHUSD",1723378318637,2.64237,2649.2,2648.7,0.2415]
["bitfinex","ETHUSD",1723378318953,2.64237,2649.2,2648.6,2.415]
["bitfinex","ETHUSD",1723378318954,2.64257,2649.0,2648.6,2.415]
["bitfinex","ETHUSD",1723378319270,2.64257,2649.0,2648.3,5.05814]
["bitfinex","ETHUSD",1723378319271,2.64267,2648.9,2648.3,5.05814]
["bitfinex","ETHUSD",1723378319477,2.64235,2649.2,2648.5,2.64298]
["bitfinex","ETHUSD",1723378319638,2.64246,2649.1,2648.5,2.64298]
["bitfinex","ETHUSD",1723378319844,2.64235,2649.2,2648.3,5.05814]
["bitfinex","ETHUSD",1723378319845,2.64235,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1723378320243,8.08833,2649.8,2648.8,2.64262]
["bitfinex","ETHUSD",1723378320244,2.64205,2649.5,2648.8,2.64262]
["bitfinex","ETHUSD",1723378320478,8.08835,2649.8,2648.9,2.415]
["bitfinex","ETHUSD",1723378320797,5.08835,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1723378321086,2.64193,2649.6,2648.8,2.64264]
["bitfinex","ETHUSD",1723378321240,2.64216,2649.4,2648.8,2.64264]
["bitfinex","ETHUSD",1723378321438,2.64195,2649.6,2648.8,2.64264]
["bitfinex","ETHUSD",1723378321669,2.64195,2649.6,2648.8,3.148404]
["bitfinex","ETHUSD",1723378321973,2.4466,2649.7,2648.8,3.148404]
["bitfinex","ETHUSD",1723378321974,2.64201,2649.5,2648.8,3.148404]
["bitfinex","ETHUSD",1723378322192,2.64239,2649.2,2648.6,5.05783]
["bitfinex","ETHUSD",1723378322599,2.64243,2649.1,2648.6,2.64283]
["bitfinex","ETHUSD",1723378323378,2.6422,2649.3,2648.6,2.64283]
["bitfinex","ETHUSD",1723378323596,2.64267,2648.9,2648.0,5.10325]
["bitfinex","ETHUSD",1723378323806,5.2631,2649.2,2648.0,5.10325]
["bitfinex","ETHUSD",1723378323807,2.64286,2648.7,2648.0,5.10325]
["bitfinex","ETHUSD",1723378324156,2.64286,2648.7,2648.1,0.05772861]
["bitfinex","ETHUSD",1723378324355,2.64307,2648.5,2648.1,0.57382647]
["bitfinex","ETHUSD",1723378324562,2.64307,2648.5,2648.1,0.05772861]
["bitfinex","ETHUSD",1723378324792,2.64307,2648.5,2647.8,2.64362]
["bitfinex","ETHUSD",1723378324998,2.64307,2648.5,2648.2,0.05835238]
["bitfinex","ETHUSD",1723378325156,2.64307,2648.5,2647.7,2.4598]
["bitfinex","ETHUSD",1723378325157,2.64286,2648.7,2647.7,2.4598]
["bitfinex","ETHUSD",1723378325362,2.64281,2648.7,2647.8,2.88963]
["bitfinex","ETHUSD",1723378325583,2.64309,2648.5,2647.8,0.24598]
["bitfinex","ETHUSD",1723378325938,2.64309,2648.5,2647.7,2.4598]
["bitfinex","ETHUSD",1723378326106,2.6433,2648.2,2647.7,2.4598]
["bitfinex","ETHUSD",1723378326313,2.6434,2648.1,2647.5,2.64394]
["bitfinex","ETHUSD",1723378326511,2.6434,2648.1,2647.8,0.05856309]
["bitfinex","ETHUSD",1723378326663,2.64316,2648.4,2647.8,2.64369]
["bitfinex","ETHUSD",1723378326864,2.6432,2648.3,2647.9,0.0585192]
["bitfinex","ETHUSD",1723378327567,2.64343,2648.1,2647.5,2.908837]
["bitfinex","ETHUSD",1723378327763,2.64343,2648.1,2648.0,0.05921357]
["bitfinex","ETHUSD",1723378327966,2.64343,2648.1,2647.5,2.64394]
["bitfinex","ETHUSD",1723378328162,2.6434,2648.1,2648.0,0.05926986]
["bitfinex","ETHUSD",1723378328362,2.6434,2648.1,2647.4,0.005]
["bitfinex","ETHUSD",1723378328363,2.64384,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378328861,3.26434,2648.0,2647.4,0.005]
["bitfinex","ETHUSD",1723378328862,2.64364,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378329524,2.64344,2648.1,2647.5,5.288]
["bitfinex","ETHUSD",1723378329696,2.64344,2648.1,2647.5,2.644]
["bitfinex","ETHUSD",1723378329899,9.5631,2648.2,2647.6,2.64387]
["bitfinex","ETHUSD",1723378330099,42.12936,2648.5,2647.7,0.07553389]
["bitfinex","ETHUSD",1723378330287,42.12936,2648.5,2647.4,2.4648]
["bitfinex","ETHUSD",1723378330288,2.64282,2648.7,2648.1,2.64333]
["bitfinex","ETHUSD",1723378330606,2.64303,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1723378330820,2.64303,2648.5,2648.0,0.07552174]
["bitfinex","ETHUSD",1723378330966,2.64303,2648.5,2648.0,2.71902174]
["bitfinex","ETHUSD",1723378331171,2.64205,2649.5,2648.8,2.4598]
["bitfinex","ETHUSD",1723378331422,2.64182,2649.7,2649.0,5.28488]
["bitfinex","ETHUSD",1723378331639,0.264182,2649.6,2648.8,2.4598]
["bitfinex","ETHUSD",1723378331802,2.64208,2649.5,2648.8,5.10243]
["bitfinex","ETHUSD",1723378332113,2.64208,2649.5,2648.8,5.10242]
["bitfinex","ETHUSD",1723378332268,2.64208,2649.5,2648.8,7.74506]
["bitfinex","ETHUSD",1723378332473,2.64208,2649.5,2648.8,5.10242]
["bitfinex","ETHUSD",1723378332768,2.64217,2649.4,2648.8,2.64262]
["bitfinex","ETHUSD",1723378332969,2.2631,2649.4,2648.6,2.64283]
["bitfinex","ETHUSD",1723378333205,2.2631,2649.4,2648.6,3.153093]
["bitfinex","ETHUSD",1723378333366,4.90527,2649.4,2648.8,2.6427]
["bitfinex","ETHUSD",1723378333576,0.264208,2649.5,2648.8,2.64264]
["bitfinex","ETHUSD",1723378333801,2.64181,2649.7,2649.1,2.64239]
["bitfinex","ETHUSD",1723378334005,2.64217,2649.4,2648.7,2.64272]
["bitfinex","ETHUSD",1723378334194,2.906497,2649.3,2648.7,2.64272]
["bitfinex","ETHUSD",1723378334515,2.64233,2649.2,2648.7,2.64272]
["bitfinex","ETHUSD",1723378334674,5.28436,2649.4,2648.7,2.64272]
["bitfinex","ETHUSD",1723378334876,2.64221,2649.3,2648.7,5.28546]
["bitfinex","ETHUSD",1723378335107,2.64221,2649.3,2648.8,2.64269]
["bitfinex","ETHUSD",1723378335310,2.64196,2649.6,2648.8,3.22980644]
["bitfinex","ETHUSD",1723378335610,2.64196,2649.6,2648.9,2.64257]
["bitfinex","ETHUSD",1723378335819,2.2631,2649.9,2648.8,0.66260502]
["bitfinex","ETHUSD",1723378336110,2.64181,2649.7,2648.9,2.64255]
["bitfinex","ETHUSD",1723378336318,2.64191,2649.6,2649.1,2.64234]
["bitfinex","ETHUSD",1723378336527,2.64174,2649.8,2649.2,2.64222]
["bitfinex","ETHUSD",1723378336686,0.1935559,2650.5,2649.2,2.64222]
["bitfinex","ETHUSD",1723378336687,2.64133,2650.2,2649.5,2.64199]
["bitfinex","ETHUSD",1723378336888,2.64118,2650.4,2649.6,0.07547663]
["bitfinex","ETHUSD",1723378337196,2.64118,2650.4,2649.5,2.64196]
["bitfinex","ETHUSD",1723378337197,2.64146,2650.1,2649.5,2.64196]
["bitfinex","ETHUSD",1723378337401,2.86746,2650.4,2649.7,2.64179]
["bitfinex","ETHUSD",1723378337571,2.64131,2650.2,2649.7,2.64179]
["bitfinex","ETHUSD",1723378338016,5.28271,2650.2,2649.6,5.17717403]
["bitfinex","ETHUSD",1723378338173,3.192187,2650.2,2649.6,7.81901403]
["bitfinex","ETHUSD",1723378338371,3.192187,2650.2,2649.6,5.17711403]
["bitfinex","ETHUSD",1723378338880,3.192187,2650.2,2649.4,2.64205]
["bitfinex","ETHUSD",1723378338881,2.6415,2650.0,2649.4,2.64205]
["bitfinex","ETHUSD",1723378339075,2.6415,2650.0,2649.4,5.28409]
["bitfinex","ETHUSD",1723378339281,3.192187,2650.2,2649.5,2.64198]
["bitfinex","ETHUSD",1723378339509,2.64143,2650.1,2649.5,2.64198]
["bitfinex","ETHUSD",1723378339720,3.192187,2650.2,2649.6,2.71730347]
["bitfinex","ETHUSD",1723378340017,2.86742,2650.4,2649.7,2.64174]
["bitfinex","ETHUSD",1723378340170,5.50859,2650.4,2649.7,2.70026426]
["bitfinex","ETHUSD",1723378340380,0.777169,2650.3,2649.8,2.64164]
["bitfinex","ETHUSD",1723378340623,5.64096,2650.6,2649.8,5.23536188]
["bitfinex","ETHUSD",1723378340624,2.64096,2650.6,2649.8,5.23536188]
["bitfinex","ETHUSD",1723378340985,2.64096,2650.6,2649.9,2.6416]
["bitfinex","ETHUSD",1723378341129,2.2631,2651.1,2649.9,2.6416]
["bitfinex","ETHUSD",1723378341130,0.264096,2650.5,2649.9,2.6416]
["bitfinex","ETHUSD",1723378341327,2.6411,2650.5,2649.9,0.05785654]
["bitfinex","ETHUSD",1723378341539,2.64114,2650.4,2649.9,0.05785654]
["bitfinex","ETHUSD",1723378342036,2.64124,2650.3,2649.9,0.05785654]
["bitfinex","ETHUSD",1723378342242,2.6415,2650.0,2649.9,0.05785654]
["bitfinex","ETHUSD",1723378342408,2.6415,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1723378342605,0.38846395,2650.4,2649.9,0.05785654]
["bitfinex","ETHUSD",1723378342829,2.64105,2650.5,2649.8,2.64167]
["bitfinex","ETHUSD",1723378343118,2.64105,2650.5,2650.0,0.05711668]
["bitfinex","ETHUSD",1723378343423,2.64105,2650.5,2649.8,2.64167]
["bitfinex","ETHUSD",1723378343424,2.64121,2650.3,2650.1,0.05707286]
["bitfinex","ETHUSD",1723378343594,2.64103,2650.5,2649.8,2.64167]
["bitfinex","ETHUSD",1723378343790,2.64103,2650.5,2650.2,0.05702904]
["bitfinex","ETHUSD",1723378343791,2.64111,2650.4,2650.2,0.05702904]
["bitfinex","ETHUSD",1723378344029,2.64111,2650.4,2649.8,2.905837]
["bitfinex","ETHUSD",1723378344030,2.64103,2650.5,2650.0,2.64149]
["bitfinex","ETHUSD",1723378344201,2.64103,2650.5,2650.3,0.05698523]
["bitfinex","ETHUSD",1723378344402,2.64121,2650.3,2649.5,2.64191]
["bitfinex","ETHUSD",1723378344606,2.64142,2650.1,2649.6,2.64188]
["bitfinex","ETHUSD",1723378345008,2.64124,2650.3,2649.4,2.4008]
["bitfinex","ETHUSD",1723378345200,2.3711,2650.8,2649.4,2.4008]
["bitfinex","ETHUSD",1723378345201,2.64109,2650.5,2649.9,2.64154]
["bitfinex","ETHUSD",1723378345399,2.64109,2650.5,2650.0,2.64149]
["bitfinex","ETHUSD",1723378345706,2.64107,2650.5,2650.0,2.64149]
["bitfinex","ETHUSD",1723378345896,5.546247,2650.5,2650.0,2.64149]
["bitfinex","ETHUSD",1723378346100,5.546247,2650.5,2649.9,2.71705526]
["bitfinex","ETHUSD",1723378346430,2.905177,2650.5,2649.9,2.71705526]
["bitfinex","ETHUSD",1723378346737,2.905177,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1723378346936,2.905177,2650.5,2649.8,2.64161]
["bitfinex","ETHUSD",1723378346937,2.64121,2650.3,2649.8,2.64161]
["bitfinex","ETHUSD",1723378347412,2.64121,2650.3,2649.6,5.2837]
["bitfinex","ETHUSD",1723378347738,0.2905177,2650.4,2649.4,2.4008]
["bitfinex","ETHUSD",1723378348038,5.28332,2649.9,2649.3,2.64215]
["bitfinex","ETHUSD",1723378348243,2.64173,2649.8,2649.2,2.64224]
["bitfinex","ETHUSD",1723378348454,2.64166,2649.9,2649.2,2.64224]
["bitfinex","ETHUSD",1723378348818,2.64172,2649.8,2649.2,2.64224]
["bitfinex","ETHUSD",1723378349017,2.64172,2649.8,2649.2,2.64222]
["bitfinex","ETHUSD",1723378349831,2.64182,2649.7,2649.2,2.64222]
["bitfinex","ETHUSD",1723378350002,2.64166,2649.9,2649.3,2.64211]
["bitfinex","ETHUSD",1723378350204,2.64137,2650.2,2649.2,0.504302]
["bitfinex","ETHUSD",1723378350425,0.38873792,2650.3,2649.5,2.642]
["bitfinex","ETHUSD",1723378350743,2.64146,2650.1,2649.4,2.64206]
["bitfinex","ETHUSD",1723378351037,3.38873792,2650.3,2649.5,0.05727611]
["bitfinex","ETHUSD",1723378351038,2.64154,2650.0,2649.5,0.05727611]
["bitfinex","ETHUSD",1723378351512,3.21729379,2650.2,2649.7,2.4008]
["bitfinex","ETHUSD",1723378351716,2.64131,2650.2,2649.7,2.4008]
["bitfinex","ETHUSD",1723378351899,5.64122,2650.3,2649.7,5.04255]
["bitfinex","ETHUSD",1723378352404,2.64137,2650.2,2649.7,2.4008]
["bitfinex","ETHUSD",1723378353039,2.64151,2650.0,2649.8,0.05714461]
["bitfinex","ETHUSD",1723378353218,2.64136,2650.2,2649.6,2.64189]
["bitfinex","ETHUSD",1723378353413,2.64136,2650.2,2649.9,0.05707972]
["bitfinex","ETHUSD",1723378353752,2.64197,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723378353917,9.6711,2650.1,2648.9,2.4008]
["bitfinex","ETHUSD",1723378354244,9.6711,2650.1,2648.8,2.64266]
["bitfinex","ETHUSD",1723378354245,2.64216,2649.4,2648.8,2.64266]
["bitfinex","ETHUSD",1723378354545,5.28433,2649.4,2649.0,0.05747427]
["bitfinex","ETHUSD",1723378354731,2.64223,2649.3,2648.9,0.05751812]
["bitfinex","ETHUSD",1723378354928,2.64223,2649.3,2649.1,0.05743042]
["bitfinex","ETHUSD",1723378355141,2.64216,2649.4,2649.0,0.05747427]
["bitfinex","ETHUSD",1723378355446,2.64216,2649.4,2648.8,2.64265]
["bitfinex","ETHUSD",1723378355447,2.64216,2649.4,2649.1,0.05743042]
["bitfinex","ETHUSD",1723378355735,5.28434,2649.4,2648.8,2.64264]
["bitfinex","ETHUSD",1723378355925,5.28434,2649.4,2649.2,0.05738657]
["bitfinex","ETHUSD",1723378355926,5.28435,2649.4,2649.2,0.05738657]
["bitfinex","ETHUSD",1723378356131,5.28435,2649.4,2648.8,2.64264]
["bitfinex","ETHUSD",1723378356437,2.6423,2649.2,2648.6,7.68647]
["bitfinex","ETHUSD",1723378356646,2.64195,2649.6,2649.0,2.64249]
["bitfinex","ETHUSD",1723378356816,7.3,2649.7,2649.1,0.07549585]
["bitfinex","ETHUSD",1723378357018,7.3,2649.7,2649.2,2.64222]
["bitfinex","ETHUSD",1723378357337,5.0131,2649.6,2648.9,2.64253]
["bitfinex","ETHUSD",1723378357548,5.0131,2649.6,2649.0,0.075493]
["bitfinex","ETHUSD",1723378357726,5.0131,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723378357727,7.6551,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723378357932,5.0131,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723378358131,5.0131,2649.6,2649.0,5.2849]
["bitfinex","ETHUSD",1723378358343,5.01307,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723378358519,2.64206,2649.5,2649.0,2.64245]
["bitfinex","ETHUSD",1723378358855,2.64206,2649.5,2648.9,2.64254]
["bitfinex","ETHUSD",1723378359348,2.64206,2649.5,2649.0,2.64249]
["bitfinex","ETHUSD",1723378360630,2.3711,2649.6,2649.0,2.64243]
["bitfinex","ETHUSD",1723378360832,7.3,2649.7,2649.2,2.64229]
["bitfinex","ETHUSD",1723378361036,7.3,2649.7,2649.3,2.64218]
["bitfinex","ETHUSD",1723378361423,2.64183,2649.7,2649.1,2.71780027]
["bitfinex","ETHUSD",1723378361622,2.64183,2649.7,2649.1,0.07549027]
["bitfinex","ETHUSD",1723378361855,2.64183,2649.7,2649.1,2.71784027]
["bitfinex","ETHUSD",1723378362220,2.64191,2649.6,2649.1,0.07549027]
["bitfinex","ETHUSD",1723378362554,2.64183,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1723378362761,2.64171,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1723378362922,2.64186,2649.7,2649.0,5.04324]
["bitfinex","ETHUSD",1723378363125,2.64173,2649.8,2648.8,2.64267]
["bitfinex","ETHUSD",1723378363318,2.64216,2649.4,2648.8,2.64264]
["bitfinex","ETHUSD",1723378363628,2.64216,2649.4,2648.4,2.64304]
["bitfinex","ETHUSD",1723378363629,2.64241,2649.1,2648.4,2.64304]
["bitfinex","ETHUSD",1723378363966,2.64225,2649.3,2648.6,2.64288]
["bitfinex","ETHUSD",1723378364138,2.64225,2649.3,2648.6,2.64283]
["bitfinex","ETHUSD",1723378364456,2.64246,2649.1,2648.5,2.907214]
["bitfinex","ETHUSD",1723378364676,2.4733,2649.4,2648.2,4.90098]
["bitfinex","ETHUSD",1723378364823,11.79873159,2649.3,2648.2,2.64328]
["bitfinex","ETHUSD",1723378365024,2.64281,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1723378365222,2.64281,2648.7,2648.3,0.05799216]
["bitfinex","ETHUSD",1723378365468,2.64281,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1723378365622,2.64281,2648.7,2648.4,0.05794828]
["bitfinex","ETHUSD",1723378365983,2.64281,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1723378366459,2.6429,2648.6,2648.0,2.64343]
["bitfinex","ETHUSD",1723378366672,2.6429,2648.6,2647.9,2.2577]
["bitfinex","ETHUSD",1723378366673,2.64306,2648.5,2648.3,0.05799216]
["bitfinex","ETHUSD",1723378366821,2.6429,2648.6,2647.9,4.90127]
["bitfinex","ETHUSD",1723378367021,2.64303,2648.5,2648.4,0.05794828]
["bitfinex","ETHUSD",1723378367279,2.64315,2648.4,2647.4,2.2627]
["bitfinex","ETHUSD",1723378367451,2.64315,2648.4,2647.4,0.005]
["bitfinex","ETHUSD",1723378367452,2.64386,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378368487,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378368697,7.7613,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378368837,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378369242,5.816785,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378369541,3.172785,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378369775,5.816785,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378372202,2.64383,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378372414,2.644,2647.5,2647.4,0.05972407]
["bitfinex","ETHUSD",1723378372624,2.64383,2647.7,2647.4,0.05972407]
["bitfinex","ETHUSD",1723378373315,7.3,2648.1,2647.5,2.2577]
["bitfinex","ETHUSD",1723378373613,2.64357,2648.0,2647.5,2.8293919]
["bitfinex","ETHUSD",1723378373920,2.64328,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1723378374116,2.64358,2648.0,2647.5,2.2577]
["bitfinex","ETHUSD",1723378374316,2.64372,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378374519,5.28749,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378374708,2.64372,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378375289,2.64381,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378375893,2.64372,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378376316,5.2875,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378376520,9.94323,2648.3,2647.4,0.005]
["bitfinex","ETHUSD",1723378376521,2.64335,2648.2,2647.4,0.005]
["bitfinex","ETHUSD",1723378376690,2.64335,2648.2,2647.6,2.64384]
["bitfinex","ETHUSD",1723378376877,2.64335,2648.2,2647.6,0.2724371]
["bitfinex","ETHUSD",1723378377083,2.64335,2648.2,2647.6,0.3479653]
["bitfinex","ETHUSD",1723378377628,2.64342,2648.1,2647.4,0.005]
["bitfinex","ETHUSD",1723378377781,2.64366,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378378427,2.6437,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378378842,9.94323,2648.3,2647.4,0.005]
["bitfinex","ETHUSD",1723378378843,2.64382,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378379337,5.28772,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378379500,2.64382,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378379845,2.64382,2647.7,2647.5,0.0557853]
["bitfinex","ETHUSD",1723378380347,2.4733,2648.0,2647.5,0.0557853]
["bitfinex","ETHUSD",1723378380348,2.64377,2647.8,2647.5,0.0557853]
["bitfinex","ETHUSD",1723378380504,2.6439,2647.6,2647.5,0.0557853]
["bitfinex","ETHUSD",1723378380707,10.3,2648.3,2647.4,2.6491]
["bitfinex","ETHUSD",1723378380708,12.7733,2648.3,2647.4,2.6491]
["bitfinex","ETHUSD",1723378380997,5.64338,2648.2,2647.5,2.2577]
["bitfinex","ETHUSD",1723378381210,2.64356,2648.0,2647.5,2.80423217]
["bitfinex","ETHUSD",1723378381442,2.64356,2648.0,2647.5,0.54653217]
["bitfinex","ETHUSD",1723378381750,2.64356,2648.0,2647.5,0.05585217]
["bitfinex","ETHUSD",1723378382159,2.64314,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1723378382160,2.6431,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1723378382444,2.64336,2648.2,2647.5,2.71944843]
["bitfinex","ETHUSD",1723378382646,2.64336,2648.2,2647.8,0.05566768]
["bitfinex","ETHUSD",1723378382850,2.64336,2648.2,2647.6,0.27244484]
["bitfinex","ETHUSD",1723378383149,5.287,2648.0,2647.9,0.05562379]
["bitfinex","ETHUSD",1723378383388,2.64372,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378383650,2.64396,2647.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378383825,5.28795,2647.6,2647.5,0.05569382]
["bitfinex","ETHUSD",1723378384035,2.64396,2647.6,2647.5,0.05569382]
["bitfinex","ETHUSD",1723378384230,5.28795,2647.6,2647.5,0.05569382]
["bitfinex","ETHUSD",1723378384432,2.64396,2647.6,2647.5,0.05569382]
["bitfinex","ETHUSD",1723378384812,2.4843,2648.5,2647.6,2.6439]
["bitfinex","ETHUSD",1723378385017,2.64351,2648.0,2647.7,0.50542938]
["bitfinex","ETHUSD",1723378385256,2.64336,2648.2,2647.7,0.05560602]
["bitfinex","ETHUSD",1723378385552,2.6436,2647.9,2647.7,0.05560602]
["bitfinex","ETHUSD",1723378385852,2.64346,2648.1,2647.7,0.05560602]
["bitfinex","ETHUSD",1723378386056,2.64346,2648.1,2647.4,0.005]
["bitfinex","ETHUSD",1723378386057,2.6437,2647.8,2647.4,0.005]
["bitfinex","ETHUSD",1723378386282,2.64392,2647.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378386489,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378386644,2.64388,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378386843,2.6439,2647.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378387185,5.288,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378387474,5.8168,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378387688,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378387884,2.64395,2647.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378388069,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378388383,5.288,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378388761,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378389082,3.28732383,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378389083,3.0,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378389239,2.6438,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378389442,2.64398,2647.6,2647.4,0.005]
["bitfinex","ETHUSD",1723378389652,2.644,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378389874,5.288,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378390285,3.0,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378390489,2.64381,2647.7,2647.4,0.005]
["bitfinex","ETHUSD",1723378390798,2.64361,2647.9,2647.4,0.005]
["bitfinex","ETHUSD",1723378390961,2.64361,2647.9,2647.4,0.769809]
["bitfinex","ETHUSD",1723378391145,9.94325,2648.3,2647.4,3.413849]
["bitfinex","ETHUSD",1723378391346,2.64347,2648.1,2647.5,2.7194745]
["bitfinex","ETHUSD",1723378391660,2.64347,2648.1,2647.6,2.69976866]
["bitfinex","ETHUSD",1723378391990,2.64331,2648.2,2647.6,3.31863488]
["bitfinex","ETHUSD",1723378392147,7.3,2648.3,2647.6,3.31863488]
["bitfinex","ETHUSD",1723378392484,2.6433,2648.2,2647.7,2.6438]
["bitfinex","ETHUSD",1723378392786,2.64306,2648.5,2647.9,4.99824]
["bitfinex","ETHUSD",1723378392986,12.58574,2648.7,2648.1,2.64335]
["bitfinex","ETHUSD",1723378393189,12.58574,2648.7,2648.0,0.0755207]
["bitfinex","ETHUSD",1723378393190,3.94979569,2648.6,2648.0,0.13122379]
["bitfinex","ETHUSD",1723378393351,2.64297,2648.6,2648.2,0.05543587]
["bitfinex","ETHUSD",1723378393548,2.64301,2648.5,2648.0,0.58847708]
["bitfinex","ETHUSD",1723378393749,5.2862,2648.4,2648.3,0.05539199]
["bitfinex","ETHUSD",1723378393952,7.3,2648.7,2647.5,2.3547]
["bitfinex","ETHUSD",1723378393953,2.64356,2648.0,2647.5,2.3547]
["bitfinex","ETHUSD",1723378394176,2.64362,2647.9,2647.5,2.3547]
["bitfinex","ETHUSD",1723378394393,2.64362,2647.9,2647.6,0.05569921]
["bitfinex","ETHUSD",1723378394559,5.2876,2647.7,2647.6,0.05569921]
["bitfinex","ETHUSD",1723378394995,5.288,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378395299,8.72518,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378395470,14.75948,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378395850,16.06688886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378397383,15.51688886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378397669,16.06688886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378397857,13.42288886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378398188,9.59540886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378399283,12.23940886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378399456,10.14540886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378399872,12.23940886,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378400569,11.482,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378400802,13.93758226,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378401370,19.06588226,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378401572,16.42188226,2647.5,2647.4,0.005]
["bitfinex","ETHUSD",1723378402416,2.64499,2646.6,2646.0,2.3947]
["bitfinex","ETHUSD",1723378402714,2.64497,2646.6,2646.0,2.63417]
["bitfinex","ETHUSD",1723378402925,2.64516,2646.4,2646.0,2.63417]
["bitfinex","ETHUSD",1723378403219,10.3,2647.0,2646.0,0.04]
["bitfinex","ETHUSD",1723378403220,2.64529,2646.3,2646.0,0.04]
["bitfinex","ETHUSD",1723378403428,2.64505,2646.5,2646.0,0.04]
["bitfinex","ETHUSD",1723378403826,2.64478,2646.8,2646.0,0.30856]
["bitfinex","ETHUSD",1723378404137,2.645,2646.5,2646.0,0.04]
["bitfinex","ETHUSD",1723378404995,0.59222263,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1723378405310,2.64446,2647.1,2646.0,2.76105329]
["bitfinex","ETHUSD",1723378405311,2.64526,2646.3,2646.0,2.4593]
["bitfinex","ETHUSD",1723378405633,2.3375,2647.3,2646.2,2.64529]
["bitfinex","ETHUSD",1723378405634,2.64484,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723378405935,0.59218653,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723378406115,2.64468,2646.9,2646.4,2.4193]
["bitfinex","ETHUSD",1723378406332,2.64483,2646.7,2646.4,2.4193]
["bitfinex","ETHUSD",1723378406690,2.64459,2647.0,2646.4,2.4193]
["bitfinex","ETHUSD",1723378406920,2.64466,2646.9,2646.4,2.4193]
["bitfinex","ETHUSD",1723378407121,2.64482,2646.7,2646.5,0.24193]
["bitfinex","ETHUSD",1723378407316,2.64477,2646.8,2646.1,5.03124]
["bitfinex","ETHUSD",1723378407511,2.64477,2646.8,2646.1,2.893024]
["bitfinex","ETHUSD",1723378407512,2.6449,2646.6,2646.1,2.893024]
["bitfinex","ETHUSD",1723378407738,2.64503,2646.5,2646.1,2.893024]
["bitfinex","ETHUSD",1723378408027,5.64444,2647.1,2646.1,2.3859]
["bitfinex","ETHUSD",1723378408028,2.64484,2646.7,2646.1,2.3859]
["bitfinex","ETHUSD",1723378408199,2.6451,2646.4,2646.1,2.3859]
["bitfinex","ETHUSD",1723378408396,2.6453,2646.2,2646.0,0.04]
["bitfinex","ETHUSD",1723378408736,2.64527,2646.3,2646.0,0.04]
["bitfinex","ETHUSD",1723378409118,5.2908,2646.1,2646.0,0.04]
["bitfinex","ETHUSD",1723378409324,7.5558,2646.1,2646.0,0.04]
["bitfinex","ETHUSD",1723378409535,5.2922,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378409735,2.6461,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378410277,7.5572,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378410424,3.0,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378410626,5.856793,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378410844,10.2033,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378411036,13.7533,2645.4,2645.3,0.01578147]
["bitfinex","ETHUSD",1723378411249,2.64746,2644.1,2643.4,5.03393]
["bitfinex","ETHUSD",1723378411453,6.1961,2645.4,2643.5,2.64795]
["bitfinex","ETHUSD",1723378411454,0.52665005,2644.8,2643.5,2.64795]
["bitfinex","ETHUSD",1723378411672,2.64721,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1723378411851,2.6472,2644.4,2643.7,0.529578]
["bitfinex","ETHUSD",1723378412055,2.6472,2644.4,2643.1,0.1280467]
["bitfinex","ETHUSD",1723378412056,4.9133,2643.2,2643.1,0.1280467]
["bitfinex","ETHUSD",1723378412254,4.9133,2643.2,2640.6,3.25418803]
["bitfinex","ETHUSD",1723378412255,2.265,2643.1,2640.6,3.25418803]
["bitfinex","ETHUSD",1723378412460,2.265,2643.1,2640.6,0.39420684]
["bitfinex","ETHUSD",1723378412461,5.30162,2640.7,2640.6,0.39420684]
["bitfinex","ETHUSD",1723378412637,0.59338915,2641.4,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378412862,2.265,2642.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378412863,2.65032,2641.2,2640.0,2.67251463]
["bitfinex","ETHUSD",1723378413036,2.65041,2641.2,2640.0,2.67249463]
["bitfinex","ETHUSD",1723378413238,2.65041,2641.2,2640.1,2.72714307]
["bitfinex","ETHUSD",1723378413239,2.65031,2641.2,2640.1,2.72714307]
["bitfinex","ETHUSD",1723378413443,2.265,2641.0,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378413664,2.65141,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378414059,5.85282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378414233,0.585282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378414459,5.30282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378414686,2.65088,2640.7,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378414974,0.1,2641.8,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378414975,2.64946,2642.1,2640.2,2.65129]
["bitfinex","ETHUSD",1723378415147,2.64946,2642.1,2640.0,0.07711048]
["bitfinex","ETHUSD",1723378415148,2.65033,2641.2,2640.3,0.265129]
["bitfinex","ETHUSD",1723378415351,2.65029,2641.3,2640.3,0.05822107]
["bitfinex","ETHUSD",1723378415585,30.8449458,2641.7,2640.5,2.65099]
["bitfinex","ETHUSD",1723378415754,33.4947558,2641.7,2640.8,2.6507]
["bitfinex","ETHUSD",1723378415960,2.65001,2641.5,2640.6,0.265099]
["bitfinex","ETHUSD",1723378416320,30.8449458,2641.7,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378416321,2.64991,2641.6,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378416523,30.8449458,2641.7,2640.6,2.65085]
["bitfinex","ETHUSD",1723378416722,30.8449458,2641.7,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378416723,2.65001,2641.5,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378416914,2.65036,2641.2,2640.7,0.05804452]
["bitfinex","ETHUSD",1723378417112,31.54533804,2641.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378417302,28.89492804,2641.0,2640.8,0.0580004]
["bitfinex","ETHUSD",1723378417507,28.89492804,2641.0,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378417508,31.54545804,2641.0,2640.2,2.6513]
["bitfinex","ETHUSD",1723378417705,24.50122804,2640.9,2640.2,0.26723446]
["bitfinex","ETHUSD",1723378417906,0.38923047,2641.7,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378417907,0.38923047,2641.7,2641.1,2.65037]
["bitfinex","ETHUSD",1723378418128,0.56311778,2642.7,2640.8,5.03661]
["bitfinex","ETHUSD",1723378418129,2.6494,2642.1,2640.8,5.03661]
["bitfinex","ETHUSD",1723378418329,2.64951,2642.0,2640.9,0.503661]
["bitfinex","ETHUSD",1723378418503,2.64951,2642.0,2641.2,2.65021]
["bitfinex","ETHUSD",1723378418710,2.64951,2642.0,2640.8,2.3859]
["bitfinex","ETHUSD",1723378418711,2.6488,2642.7,2640.8,5.03659]
["bitfinex","ETHUSD",1723378418904,0.38918138,2642.0,2640.1,2.65141]
["bitfinex","ETHUSD",1723378419129,0.38918138,2642.0,2639.9,2.3859]
["bitfinex","ETHUSD",1723378419130,2.65039,2641.2,2640.3,2.6512]
["bitfinex","ETHUSD",1723378419303,2.65036,2641.2,2640.3,2.6512]
["bitfinex","ETHUSD",1723378419496,2.65036,2641.2,2640.1,2.65139]
["bitfinex","ETHUSD",1723378419696,2.65044,2641.1,2640.0,2.67255463]
["bitfinex","ETHUSD",1723378419930,2.65035,2641.2,2640.4,2.6511]
["bitfinex","ETHUSD",1723378420134,2.65028,2641.3,2640.0,0.09678429]
["bitfinex","ETHUSD",1723378420336,0.265028,2641.2,2640.5,2.65098]
["bitfinex","ETHUSD",1723378420644,2.65028,2641.3,2640.3,2.65121]
["bitfinex","ETHUSD",1723378420844,2.65023,2641.3,2640.2,2.65129]
["bitfinex","ETHUSD",1723378421138,2.65023,2641.3,2640.0,2.92076306]
["bitfinex","ETHUSD",1723378421139,0.38922493,2641.9,2640.4,2.6511]
["bitfinex","ETHUSD",1723378421300,3.03883493,2641.9,2641.1,2.65038]
["bitfinex","ETHUSD",1723378421502,0.30388349,2641.8,2641.2,0.07571979]
["bitfinex","ETHUSD",1723378421699,0.26488,2642.6,2641.3,2.65011]
["bitfinex","ETHUSD",1723378421946,0.389225,2641.8,2641.4,2.65004]
["bitfinex","ETHUSD",1723378422146,0.389225,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1723378422435,2.6493,2642.2,2641.4,2.65008]
["bitfinex","ETHUSD",1723378422845,3.038435,2642.3,2641.2,2.65027]
["bitfinex","ETHUSD",1723378423008,3.38118816,2642.3,2641.3,0.60577847]
["bitfinex","ETHUSD",1723378423202,3.38118816,2642.3,2641.4,2.65007]
["bitfinex","ETHUSD",1723378423439,0.389225,2642.3,2640.7,0.378]
["bitfinex","ETHUSD",1723378423770,0.389225,2642.3,2640.7,3.378]
["bitfinex","ETHUSD",1723378423952,2.64961,2641.9,2640.7,3.0]
["bitfinex","ETHUSD",1723378424104,2.6495,2642.1,2641.2,2.65027]
["bitfinex","ETHUSD",1723378424306,0.389225,2642.3,2641.1,2.65036]
["bitfinex","ETHUSD",1723378424539,2.6493,2642.2,2641.1,0.26505]
["bitfinex","ETHUSD",1723378424746,2.6493,2642.2,2640.8,3.454373]
["bitfinex","ETHUSD",1723378424747,0.389225,2642.3,2642.1,2.64933]
["bitfinex","ETHUSD",1723378425042,2.64903,2642.5,2641.7,2.64977]
["bitfinex","ETHUSD",1723378425253,2.64912,2642.4,2641.7,2.64977]
["bitfinex","ETHUSD",1723378425416,2.64912,2642.4,2641.0,2.65044]
["bitfinex","ETHUSD",1723378425417,2.64932,2642.2,2641.2,2.6503]
["bitfinex","ETHUSD",1723378425624,0.38905141,2643.0,2640.8,2.2891]
["bitfinex","ETHUSD",1723378425935,0.38905141,2643.0,2641.4,2.65003]
["bitfinex","ETHUSD",1723378426327,2.64931,2642.2,2641.4,2.65003]
["bitfinex","ETHUSD",1723378426533,2.64931,2642.2,2641.4,2.65009]
["bitfinex","ETHUSD",1723378426715,0.529843,2642.2,2641.5,0.0574063]
["bitfinex","ETHUSD",1723378426921,2.64921,2642.3,2641.0,2.65045]
["bitfinex","ETHUSD",1723378427129,3.0,2642.8,2641.7,2.6498]
["bitfinex","ETHUSD",1723378427329,0.3,2642.7,2641.7,2.6498]
["bitfinex","ETHUSD",1723378427538,2.64872,2642.8,2641.9,2.64952]
["bitfinex","ETHUSD",1723378427742,2.64872,2642.8,2642.1,2.64933]
["bitfinex","ETHUSD",1723378427926,0.38905141,2643.0,2641.1,2.65033]
["bitfinex","ETHUSD",1723378427927,0.38905141,2643.0,2642.2,2.6493]
["bitfinex","ETHUSD",1723378428254,0.38905141,2643.0,2642.3,0.0756907]
["bitfinex","ETHUSD",1723378428466,2.64833,2643.2,2642.5,2.649]
["bitfinex","ETHUSD",1723378428774,2.64823,2643.3,2642.6,2.6489]
["bitfinex","ETHUSD",1723378428920,0.264823,2643.3,2642.6,2.70582136]
["bitfinex","ETHUSD",1723378429113,2.64802,2643.5,2642.6,2.70582136]
["bitfinex","ETHUSD",1723378429114,2.64802,2643.5,2642.8,2.64867]
["bitfinex","ETHUSD",1723378429313,2.64783,2643.7,2642.8,2.64867]
["bitfinex","ETHUSD",1723378429314,2.64793,2643.6,2642.8,2.64867]
["bitfinex","ETHUSD",1723378429618,2.64793,2643.6,2641.9,2.64955]
["bitfinex","ETHUSD",1723378429619,2.64819,2643.4,2642.9,0.05624461]
["bitfinex","ETHUSD",1723378429845,3.177516,2643.6,2642.9,0.05624461]
["bitfinex","ETHUSD",1723378429846,2.64794,2643.6,2642.9,0.05624461]
["bitfinex","ETHUSD",1723378430050,2.64771,2643.8,2643.0,2.64848]
["bitfinex","ETHUSD",1723378430051,2.64781,2643.7,2643.0,2.64848]
["bitfinex","ETHUSD",1723378430249,2.6471,2644.4,2642.1,2.64939]
["bitfinex","ETHUSD",1723378430250,2.6472,2644.3,2642.5,2.64898]
["bitfinex","ETHUSD",1723378430466,2.3601,2644.5,2642.5,2.64898]
["bitfinex","ETHUSD",1723378430467,2.64764,2643.9,2643.1,0.05615651]
["bitfinex","ETHUSD",1723378430625,2.3601,2644.5,2642.8,2.2891]
["bitfinex","ETHUSD",1723378430626,2.64781,2643.7,2643.0,2.64849]
["bitfinex","ETHUSD",1723378430827,2.912544,2643.8,2643.0,2.64849]
["bitfinex","ETHUSD",1723378431056,2.64778,2643.8,2643.1,0.05615651]
["bitfinex","ETHUSD",1723378431230,2.6477,2643.8,2643.1,0.05615651]
["bitfinex","ETHUSD",1723378431420,2.64763,2643.9,2643.1,2.70451651]
["bitfinex","ETHUSD",1723378431737,2.64757,2644.0,2643.3,2.64819]
["bitfinex","ETHUSD",1723378431948,0.5295,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1723378432257,2.64761,2643.9,2643.4,0.05562862]
["bitfinex","ETHUSD",1723378432463,2.6477,2643.8,2643.4,0.05562862]
["bitfinex","ETHUSD",1723378432627,2.6477,2643.8,2643.2,2.64828]
["bitfinex","ETHUSD",1723378432628,3.177231,2643.8,2643.2,2.64828]
["bitfinex","ETHUSD",1723378432838,2.6476,2643.9,2643.5,0.05558458]
["bitfinex","ETHUSD",1723378433027,2.6476,2643.9,2643.2,5.29649]
["bitfinex","ETHUSD",1723378433365,0.38900992,2644.2,2643.4,2.64806]
["bitfinex","ETHUSD",1723378433654,2.64704,2644.5,2643.7,2.64771]
["bitfinex","ETHUSD",1723378433959,2.64704,2644.5,2643.3,0.05561262]
["bitfinex","ETHUSD",1723378433960,2.6476,2643.9,2643.8,0.05539244]
["bitfinex","ETHUSD",1723378434335,2.6475,2644.0,2643.1,2.64833]
["bitfinex","ETHUSD",1723378434549,2.64733,2644.2,2643.3,2.64812]
["bitfinex","ETHUSD",1723378434550,0.26475,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1723378434859,0.26475,2643.9,2643.2,0.05351869]
["bitfinex","ETHUSD",1723378434860,3.03619125,2644.4,2643.7,2.64777]
["bitfinex","ETHUSD",1723378435094,2.6472,2644.3,2643.7,2.64777]
["bitfinex","ETHUSD",1723378435293,0.38904125,2644.4,2643.8,0.05323333]
["bitfinex","ETHUSD",1723378435504,2.64672,2644.8,2643.8,0.05323333]
["bitfinex","ETHUSD",1723378435799,2.6475,2644.0,2643.3,4.93728]
["bitfinex","ETHUSD",1723378435961,0.38900874,2644.6,2643.3,2.2891]
["bitfinex","ETHUSD",1723378435962,2.64774,2643.8,2643.3,2.2891]
["bitfinex","ETHUSD",1723378436166,2.64781,2643.7,2643.4,0.05334955]
["bitfinex","ETHUSD",1723378436363,2.64782,2643.7,2643.4,0.05334955]
["bitfinex","ETHUSD",1723378436595,2.64781,2643.7,2643.4,0.05334955]
["bitfinex","ETHUSD",1723378436810,3.38900874,2644.6,2642.7,2.2891]
["bitfinex","ETHUSD",1723378436811,2.64743,2644.1,2642.7,2.2891]
["bitfinex","ETHUSD",1723378436953,2.64837,2643.2,2642.7,2.2891]
["bitfinex","ETHUSD",1723378437151,2.64821,2643.3,2642.8,0.05361385]
["bitfinex","ETHUSD",1723378437351,2.64821,2643.3,2642.7,2.2891]
["bitfinex","ETHUSD",1723378437565,2.64821,2643.3,2642.8,0.05361385]
["bitfinex","ETHUSD",1723378437793,2.64821,2643.3,2642.7,4.93786]
["bitfinex","ETHUSD",1723378438283,2.64848,2643.1,2642.8,0.05361385]
["bitfinex","ETHUSD",1723378438484,5.2972,2642.9,2642.8,0.05361385]
["bitfinex","ETHUSD",1723378438828,3.5802942,2643.9,2642.2,2.2891]
["bitfinex","ETHUSD",1723378438829,2.64843,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723378439092,2.64828,2643.3,2642.5,2.649]
["bitfinex","ETHUSD",1723378439093,2.64828,2643.3,2642.5,2.64896]
["bitfinex","ETHUSD",1723378439297,2.64841,2643.1,2642.6,0.05370197]
["bitfinex","ETHUSD",1723378439593,2.64848,2643.1,2642.6,0.05370197]
["bitfinex","ETHUSD",1723378439892,2.6488,2642.7,2642.6,0.05370197]
["bitfinex","ETHUSD",1723378440056,0.264848,2643.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378440057,2.64957,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1723378440253,2.64979,2641.8,2641.2,2.2891]
["bitfinex","ETHUSD",1723378440453,2.64979,2641.8,2641.5,0.0541869]
["bitfinex","ETHUSD",1723378440697,2.64954,2642.0,2641.3,2.65014]
["bitfinex","ETHUSD",1723378440877,2.64954,2642.0,2641.6,0.0541428]
["bitfinex","ETHUSD",1723378441082,6.2293142,2642.5,2641.2,4.93934]
["bitfinex","ETHUSD",1723378441083,3.5802942,2642.5,2641.2,4.93934]
["bitfinex","ETHUSD",1723378441386,3.5802942,2642.5,2641.0,0.24]
["bitfinex","ETHUSD",1723378441387,3.5802942,2642.3,2641.0,0.24]
["bitfinex","ETHUSD",1723378441569,5.30082,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378441773,2.65033,2641.2,2641.0,0.24]
["bitfinex","ETHUSD",1723378441962,2.65014,2641.4,2641.0,0.24]
["bitfinex","ETHUSD",1723378442389,5.30082,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378442800,2.65041,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378443012,5.30082,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378443432,8.746338,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378443606,11.746338,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378443911,13.05703423,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378444310,3.445518,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378444487,2.65041,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378444677,3.57595754,2641.3,2641.0,0.24]
["bitfinex","ETHUSD",1723378444678,2.65021,2641.3,2641.0,0.24]
["bitfinex","ETHUSD",1723378445007,2.65041,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378445321,2.65041,2641.1,2641.0,0.29299429]
["bitfinex","ETHUSD",1723378445613,5.30082,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378445909,2.65041,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378446117,6.31281415,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378446272,5.69012642,2641.1,2641.0,0.24]
["bitfinex","ETHUSD",1723378446972,2.65141,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378447175,2.65128,2640.3,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378447408,2.65105,2640.5,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378447612,2.65105,2640.5,2640.1,0.05261743]
["bitfinex","ETHUSD",1723378447613,2.6512,2640.4,2640.1,0.05261743]
["bitfinex","ETHUSD",1723378447909,2.6512,2640.4,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378447910,2.65104,2640.5,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378448227,2.65077,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1723378448403,2.65077,2640.8,2640.1,2.70412816]
["bitfinex","ETHUSD",1723378448616,2.65077,2640.8,2640.3,0.05271987]
["bitfinex","ETHUSD",1723378448617,0.530128,2640.8,2640.3,0.05271987]
["bitfinex","ETHUSD",1723378448923,2.65141,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378449217,7.95423,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378449518,6.098243,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378449880,8.749653,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378450113,12.299653,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378450417,6.15242264,2640.6,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378450604,5.30282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378450811,5.85282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378450979,8.85282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378451330,5.30253,2640.3,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378451502,5.30282,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378452224,7.95423,2640.1,2640.0,0.02104463]
["bitfinex","ETHUSD",1723378452531,7.95423,2640.1,2640.0,4.63e-06]
["bitfinex","ETHUSD",1723378452532,9.299653,2640.1,2640.0,4.63e-06]
["bitfinex","ETHUSD",1723378452734,12.299653,2640.1,2640.0,4.63e-06]
["bitfinex","ETHUSD",1723378453030,6.098243,2640.1,2640.0,4.63e-06]
["bitfinex","ETHUSD",1723378453317,2.65139,2640.2,2640.0,4.63e-06]
["bitfinex","ETHUSD",1723378453517,2.65109,2640.5,2640.0,4.63e-06]
["bitfinex","ETHUSD",1723378453736,3.57498325,2641.0,2638.6,2.65784]
["bitfinex","ETHUSD",1723378453737,2.65282,2638.7,2638.6,0.005]
["bitfinex","ETHUSD",1723378454018,21.71375232,2640.4,2638.2,1e-05]
["bitfinex","ETHUSD",1723378454019,10.25506,2638.3,2638.2,1e-05]
["bitfinex","ETHUSD",1723378454203,10.25506,2638.3,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378454204,3.47362311,2638.3,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378454380,5.30724,2637.9,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378454930,2.65347,2638.1,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378454931,2.65345,2638.1,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378455078,2.65352,2638.0,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378455279,3.0,2638.4,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378455479,5.65302,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1723378455674,2.4759,2639.2,2638.4,0.005]
["bitfinex","ETHUSD",1723378455675,2.65299,2638.6,2638.4,0.005]
["bitfinex","ETHUSD",1723378455915,5.30604,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1723378456115,0.530604,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1723378456437,6.04905243,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1723378456594,13.82448843,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1723378457489,14.37448843,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1723378457706,5.30724,2637.9,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378457901,5.837964,2637.9,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378458136,6.184344,2637.9,2637.8,0.1280467]
["bitfinex","ETHUSD",1723378458338,6.184344,2637.9,2637.4,0.02367621]
["bitfinex","ETHUSD",1723378458339,5.30804,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378458547,5.838844,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378458693,8.838844,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378460309,9.388844,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378460509,8.838844,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378461408,5.65402,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378461634,2.65393,2637.6,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378461819,2.65402,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378462040,5.30804,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378462360,7.96206,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378462512,11.758266,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378463151,9.654246,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378463317,9.104246,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378463714,5.65402,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378464064,2.65393,2637.6,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378464215,2.65402,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378464553,2.65393,2637.6,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378465043,10.21996,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378465633,5.30804,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378465940,2.65402,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378466464,2.65386,2637.7,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378466666,2.65392,2637.6,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378466839,2.65402,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378467039,2.65386,2637.7,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378467429,2.65399,2637.6,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378467765,2.65383,2637.7,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378468065,2.65365,2637.9,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378468428,5.30804,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378469369,12.87398,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378469529,16.42398,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378469724,13.76996,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378469965,8.30804,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378470174,9.404228,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378470378,12.058248,2637.5,2637.4,6.21e-06]
["bitfinex","ETHUSD",1723378470950,5.31039,2636.4,2636.2,0.524779]
["bitfinex","ETHUSD",1723378471274,2.65413,2637.4,2636.3,0.04034674]
["bitfinex","ETHUSD",1723378471275,2.65467,2636.9,2636.3,0.04034674]
["bitfinex","ETHUSD",1723378471431,2.65488,2636.7,2636.3,0.04034674]
["bitfinex","ETHUSD",1723378471640,0.53281895,2637.3,2636.4,2.65504]
["bitfinex","ETHUSD",1723378471829,0.53281895,2637.3,2636.3,2.39264674]
["bitfinex","ETHUSD",1723378471830,3.27309289,2637.2,2636.3,2.39264674]
["bitfinex","ETHUSD",1723378472034,2.65453,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723378472270,3.27307289,2637.2,2636.4,2.65507]
["bitfinex","ETHUSD",1723378472271,0.61870289,2637.2,2636.4,0.04045077]
["bitfinex","ETHUSD",1723378472447,2.65387,2637.7,2636.4,0.04045077]
["bitfinex","ETHUSD",1723378472448,2.2579,2637.0,2636.4,0.04045077]
["bitfinex","ETHUSD",1723378472667,7.96509,2636.5,2636.4,0.04045077]
["bitfinex","ETHUSD",1723378472859,15.53405,2636.3,2636.2,9e-06]
["bitfinex","ETHUSD",1723378473063,15.53405,2636.3,2635.1,0.1280467]
["bitfinex","ETHUSD",1723378473064,7.96902,2635.2,2635.1,0.1280467]
["bitfinex","ETHUSD",1723378473299,7.96902,2635.2,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378473300,0.1,2635.1,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378473586,2.65755,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378474009,2.65728,2634.3,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378474304,5.3151,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378474453,2.65755,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378475096,5.3151,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378475259,2.65755,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378475607,5.3151,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378476094,2.65755,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378476303,7.573,2634.0,2633.9,0.25023313]
["bitfinex","ETHUSD",1723378476487,13.98785,2634.0,2633.9,3.13e-06]
["bitfinex","ETHUSD",1723378476688,9.0724,2634.0,2633.9,3.13e-06]
["bitfinex","ETHUSD",1723378476854,11.72995,2634.0,2633.9,3.13e-06]
["bitfinex","ETHUSD",1723378477059,9.0724,2634.0,2633.9,3.13e-06]
["bitfinex","ETHUSD",1723378477292,8.3151,2634.0,2633.9,3.13e-06]
["bitfinex","ETHUSD",1723378478408,10.97265,2634.0,2633.9,3.13e-06]
["bitfinex","ETHUSD",1723378478956,2.65896,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378479097,5.31792,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378479294,8.31792,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378479875,5.31792,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378480134,2.65896,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378480317,5.849702,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378480615,10.97688,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378480986,13.23478,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378481308,10.97688,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378481611,5.31792,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378481914,5.70601809,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378482118,3.04705809,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378482279,2.65872,2632.9,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378482614,2.65872,2632.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378482775,2.65848,2633.1,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378482977,2.65869,2632.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378483411,0.54815716,2633.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378483412,2.65857,2633.0,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378483953,0.54815716,2633.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378484153,2.65847,2633.1,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378484312,2.65856,2633.0,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378484512,2.65867,2632.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378484712,2.65856,2633.0,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378485004,2.65868,2632.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378485208,2.65838,2633.2,2632.6,2.69434788]
["bitfinex","ETHUSD",1723378485453,2.65853,2633.1,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378485655,3.01728571,2633.7,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378485656,3.0,2633.5,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378485828,0.35938571,2633.7,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378485829,2.65857,2633.0,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378486030,2.65867,2632.9,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378486215,2.65857,2633.0,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378486419,3.0,2633.6,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378486420,2.65839,2633.2,2632.6,0.03538788]
["bitfinex","ETHUSD",1723378486731,2.65839,2633.2,2632.7,2.4739]
["bitfinex","ETHUSD",1723378486934,2.65818,2633.4,2632.8,0.03505462]
["bitfinex","ETHUSD",1723378487122,5.65826,2633.3,2632.8,0.03505462]
["bitfinex","ETHUSD",1723378487323,0.37473657,2633.6,2632.7,2.4739]
["bitfinex","ETHUSD",1723378487523,2.65803,2633.6,2632.9,2.65859]
["bitfinex","ETHUSD",1723378487757,3.0,2633.5,2632.9,2.65859]
["bitfinex","ETHUSD",1723378487938,3.04573995,2633.8,2633.0,2.69352583]
["bitfinex","ETHUSD",1723378488142,3.04573995,2633.8,2633.2,2.65826]
["bitfinex","ETHUSD",1723378488143,0.38797995,2633.8,2633.2,2.65826]
["bitfinex","ETHUSD",1723378488324,0.38797995,2633.8,2633.3,2.70166575]
["bitfinex","ETHUSD",1723378488637,0.54815716,2634.6,2633.7,2.65785]
["bitfinex","ETHUSD",1723378488638,2.65717,2634.4,2633.7,2.65785]
["bitfinex","ETHUSD",1723378488849,2.65717,2634.4,2633.7,2.65776]
["bitfinex","ETHUSD",1723378489164,2.65679,2634.8,2633.8,2.77655763]
["bitfinex","ETHUSD",1723378489369,2.65679,2634.8,2634.1,2.65743]
["bitfinex","ETHUSD",1723378489523,2.65656,2635.0,2634.2,5.13118]
["bitfinex","ETHUSD",1723378489723,2.65616,2635.4,2634.3,0.07591494]
["bitfinex","ETHUSD",1723378490038,2.65616,2635.4,2634.4,0.12705683]
["bitfinex","ETHUSD",1723378490377,0.4099836,2635.7,2634.7,2.65684]
["bitfinex","ETHUSD",1723378490527,2.656,2635.6,2634.9,2.65657]
["bitfinex","ETHUSD",1723378490723,0.4099836,2635.7,2634.9,2.65657]
["bitfinex","ETHUSD",1723378490724,0.4099836,2635.7,2635.0,2.54979535]
["bitfinex","ETHUSD",1723378490939,0.4099836,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723378491144,0.4099836,2635.7,2635.1,0.05037189]
["bitfinex","ETHUSD",1723378491344,0.4099836,2635.7,2635.0,2.4739]
["bitfinex","ETHUSD",1723378491599,0.4099836,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723378491800,0.4099836,2635.7,2635.4,0.05017249]
["bitfinex","ETHUSD",1723378492001,0.4099836,2635.7,2635.3,2.6562]
["bitfinex","ETHUSD",1723378492205,0.4099836,2635.7,2635.4,0.05017249]
["bitfinex","ETHUSD",1723378492482,3.0658936,2635.7,2635.4,0.05017249]
["bitfinex","ETHUSD",1723378492681,0.4099836,2635.7,2635.4,0.05017249]
["bitfinex","ETHUSD",1723378492999,0.4099836,2635.7,2635.4,2.65605]
["bitfinex","ETHUSD",1723378493325,0.4099836,2635.7,2635.3,2.6562]
["bitfinex","ETHUSD",1723378493529,0.4099836,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723378493530,0.4099836,2635.7,2634.5,2.4739]
["bitfinex","ETHUSD",1723378493831,2.65626,2635.3,2634.1,2.4739]
["bitfinex","ETHUSD",1723378494031,2.65692,2634.7,2634.1,2.987038]
["bitfinex","ETHUSD",1723378494342,2.65745,2634.1,2633.8,0.005]
["bitfinex","ETHUSD",1723378494494,2.65737,2634.2,2633.8,0.005]
["bitfinex","ETHUSD",1723378494887,3.0,2634.6,2633.8,0.005]
["bitfinex","ETHUSD",1723378494888,2.65747,2634.1,2633.8,0.005]
["bitfinex","ETHUSD",1723378495192,2.65759,2634.0,2633.8,0.005]
["bitfinex","ETHUSD",1723378495427,5.3153,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1723378495725,8.3153,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1723378495892,9.14683,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1723378496112,8.3153,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1723378496393,10.97295,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1723378497534,10.97295,2633.9,2632.6,2.4739]
["bitfinex","ETHUSD",1723378497535,3.0,2633.9,2632.6,2.4739]
["bitfinex","ETHUSD",1723378497682,2.65873,2632.9,2632.6,2.4739]
["bitfinex","ETHUSD",1723378497883,2.65861,2633.0,2632.6,2.4739]
["bitfinex","ETHUSD",1723378498210,3.0,2633.4,2632.6,2.4739]
["bitfinex","ETHUSD",1723378498415,3.0,2633.6,2632.6,2.4739]
["bitfinex","ETHUSD",1723378498645,2.65828,2633.3,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378498980,7.97688,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378499298,10.97688,2632.6,2632.5,0.1280467]
["bitfinex","ETHUSD",1723378499504,17.03144345,2632.6,2632.5,6.7e-06]
["bitfinex","ETHUSD",1723378499733,14.37248345,2632.6,2632.5,6.7e-06]
["bitfinex","ETHUSD",1723378500091,17.03144345,2632.6,2632.5,6.7e-06]
["bitfinex","ETHUSD",1723378500431,10.63788,2632.1,2632.0,6.95e-06]
["bitfinex","ETHUSD",1723378500633,16.319235,2632.1,2632.0,6.95e-06]
["bitfinex","ETHUSD",1723378500836,2.66119,2630.4,2629.8,0.1280467]
["bitfinex","ETHUSD",1723378501047,2.3561,2631.3,2629.8,0.1280467]
["bitfinex","ETHUSD",1723378501048,2.6609,2630.7,2629.8,2.7898367]
["bitfinex","ETHUSD",1723378501340,0.478,2632.0,2629.8,2.7898367]
["bitfinex","ETHUSD",1723378501341,3.0,2631.0,2630.3,2.66127]
["bitfinex","ETHUSD",1723378501523,2.66019,2631.4,2630.7,2.66083]
["bitfinex","ETHUSD",1723378501703,2.65904,2632.6,2630.4,5.18135854]
["bitfinex","ETHUSD",1723378501704,2.66045,2631.2,2630.4,5.18135854]
["bitfinex","ETHUSD",1723378502043,2.66045,2631.2,2630.5,2.661]
["bitfinex","ETHUSD",1723378502345,2.65952,2632.1,2630.5,2.661]
["bitfinex","ETHUSD",1723378502346,3.56415392,2632.4,2631.5,2.3906]
["bitfinex","ETHUSD",1723378502635,2.65919,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723378502836,2.65928,2632.3,2631.6,0.27409644]
["bitfinex","ETHUSD",1723378503140,2.65928,2632.3,2631.5,5.05067]
["bitfinex","ETHUSD",1723378503141,2.6591,2632.5,2631.8,0.04011953]
["bitfinex","ETHUSD",1723378503336,2.65918,2632.4,2631.7,2.69716145]
["bitfinex","ETHUSD",1723378503651,2.65912,2632.5,2631.8,0.03725005]
["bitfinex","ETHUSD",1723378503858,2.65918,2632.4,2631.8,0.03725005]
["bitfinex","ETHUSD",1723378504009,0.26686204,2632.9,2631.5,2.3906]
["bitfinex","ETHUSD",1723378504212,2.65949,2632.1,2631.6,0.03629641]
["bitfinex","ETHUSD",1723378504414,2.65958,2632.0,2631.6,0.03629641]
["bitfinex","ETHUSD",1723378504624,2.65982,2631.8,2631.6,0.03629641]
["bitfinex","ETHUSD",1723378504811,0.38813487,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1723378505153,3.56919475,2633.7,2633.0,2.65854]
["bitfinex","ETHUSD",1723378505438,3.56919475,2633.7,2632.3,0.11181771]
["bitfinex","ETHUSD",1723378505439,2.65745,2634.2,2633.3,2.65825]
["bitfinex","ETHUSD",1723378505614,5.09056375,2634.3,2633.1,5.35044753]
["bitfinex","ETHUSD",1723378505615,2.65756,2634.0,2633.1,2.42617353]
["bitfinex","ETHUSD",1723378505814,2.65726,2634.3,2633.1,2.42617353]
["bitfinex","ETHUSD",1723378505815,3.0455682,2634.1,2633.1,2.42617353]
["bitfinex","ETHUSD",1723378506136,0.3880782,2634.1,2633.2,0.07594711]
["bitfinex","ETHUSD",1723378506436,2.65807,2633.5,2633.3,0.03493912]
["bitfinex","ETHUSD",1723378506661,0.265807,2633.5,2633.3,0.05065898]
["bitfinex","ETHUSD",1723378506876,3.04549504,2634.2,2633.1,2.3906]
["bitfinex","ETHUSD",1723378506877,0.38814504,2634.2,2633.1,2.3906]
["bitfinex","ETHUSD",1723378507167,0.38814504,2634.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723378507168,10.6322,2633.5,2633.4,1.65e-06]
["bitfinex","ETHUSD",1723378507380,10.6322,2633.5,2631.9,2.3906]
["bitfinex","ETHUSD",1723378507381,2.65938,2632.2,2631.9,2.3906]
["bitfinex","ETHUSD",1723378507540,2.65915,2632.5,2631.9,2.3906]
["bitfinex","ETHUSD",1723378507541,2.65907,2632.5,2631.9,2.3906]
["bitfinex","ETHUSD",1723378507738,2.65878,2632.8,2631.9,2.3906]
["bitfinex","ETHUSD",1723378507942,1.06322,2633.5,2632.0,0.07598878]
["bitfinex","ETHUSD",1723378508234,2.65821,2633.4,2632.4,2.3906]
["bitfinex","ETHUSD",1723378508420,2.6578,2633.8,2632.8,2.65875]
["bitfinex","ETHUSD",1723378508625,2.65759,2634.0,2633.0,2.65853]
["bitfinex","ETHUSD",1723378508860,2.65759,2634.0,2632.6,2.3906]
["bitfinex","ETHUSD",1723378509059,2.65756,2634.0,2632.7,2.65879]
["bitfinex","ETHUSD",1723378509263,2.65797,2633.6,2632.7,2.65879]
["bitfinex","ETHUSD",1723378509571,0.38814504,2634.2,2633.3,2.65823]
["bitfinex","ETHUSD",1723378509731,3.57456273,2634.5,2633.7,2.3906]
["bitfinex","ETHUSD",1723378509732,2.65707,2634.5,2633.7,2.3906]
["bitfinex","ETHUSD",1723378510065,2.65686,2634.7,2633.7,2.3906]
["bitfinex","ETHUSD",1723378510296,3.57456273,2635.1,2632.9,2.65857]
["bitfinex","ETHUSD",1723378510297,2.65675,2634.8,2632.9,2.3906]
["bitfinex","ETHUSD",1723378510576,2.65657,2635.0,2632.9,2.3906]
["bitfinex","ETHUSD",1723378510577,2.65757,2634.0,2633.1,2.65838]
["bitfinex","ETHUSD",1723378510735,2.65786,2633.7,2633.2,0.0759442]
["bitfinex","ETHUSD",1723378510938,2.65725,2634.3,2633.0,2.65855]
["bitfinex","ETHUSD",1723378511127,2.65707,2634.5,2633.0,0.628829]
["bitfinex","ETHUSD",1723378511334,2.65686,2634.7,2634.0,2.65755]
["bitfinex","ETHUSD",1723378511566,2.65674,2634.8,2634.1,2.3906]
["bitfinex","ETHUSD",1723378511764,5.09555473,2635.2,2634.1,2.3906]
["bitfinex","ETHUSD",1723378511963,2.2529,2634.6,2632.7,2.65886]
["bitfinex","ETHUSD",1723378512170,2.65793,2633.7,2632.7,2.65883]
["bitfinex","ETHUSD",1723378512374,7.14161466,2634.6,2632.6,2.3906]
["bitfinex","ETHUSD",1723378512375,2.6577,2633.9,2632.6,2.3906]
["bitfinex","ETHUSD",1723378512683,2.65823,2633.4,2632.6,5.04947]
["bitfinex","ETHUSD",1723378512992,2.65823,2633.4,2631.7,2.65985]
["bitfinex","ETHUSD",1723378512993,2.65967,2631.9,2631.8,2.3906]
["bitfinex","ETHUSD",1723378513289,2.65949,2632.1,2631.4,2.66011]
["bitfinex","ETHUSD",1723378513435,5.65928,2632.3,2631.5,2.3906]
["bitfinex","ETHUSD",1723378513637,0.265843,2633.1,2631.6,0.07599106]
["bitfinex","ETHUSD",1723378513638,2.6589,2632.7,2631.6,0.07599106]
["bitfinex","ETHUSD",1723378513837,0.265843,2633.1,2631.6,0.07599106]
["bitfinex","ETHUSD",1723378513838,5.924333,2633.1,2631.6,0.32265017]
["bitfinex","ETHUSD",1723378514098,2.65787,2633.7,2632.8,2.3906]
["bitfinex","ETHUSD",1723378514293,2.65813,2633.5,2632.8,2.3906]
["bitfinex","ETHUSD",1723378514465,2.65813,2633.5,2632.8,5.04929]
["bitfinex","ETHUSD",1723378514678,3.04600448,2633.9,2633.1,2.65844]
["bitfinex","ETHUSD",1723378514876,7.01226716,2634.4,2633.2,0.07594282]
["bitfinex","ETHUSD",1723378514877,2.65732,2634.3,2633.2,0.07594282]
["bitfinex","ETHUSD",1723378515098,2.6565,2635.1,2631.7,1.5]
["bitfinex","ETHUSD",1723378515099,2.65709,2634.5,2633.4,2.3906]
["bitfinex","ETHUSD",1723378515369,0.26565,2635.0,2634.2,2.3906]
["bitfinex","ETHUSD",1723378515565,2.65669,2634.9,2634.2,2.3906]
["bitfinex","ETHUSD",1723378516003,2.65669,2634.9,2634.2,5.12386679]
["bitfinex","ETHUSD",1723378516317,2.65669,2634.9,2634.2,2.3906]
["bitfinex","ETHUSD",1723378516718,0.38834858,2635.1,2634.2,2.3906]
["bitfinex","ETHUSD",1723378517028,2.65692,2634.7,2634.2,2.3906]
["bitfinex","ETHUSD",1723378517195,0.38834858,2635.1,2634.5,2.65703]
["bitfinex","ETHUSD",1723378517394,2.65684,2634.7,2633.7,2.65784]
["bitfinex","ETHUSD",1723378517630,0.38835431,2635.0,2633.6,2.3906]
["bitfinex","ETHUSD",1723378517852,2.65723,2634.4,2633.6,2.3906]
["bitfinex","ETHUSD",1723378518123,2.65723,2634.4,2633.1,2.65836]
["bitfinex","ETHUSD",1723378518124,2.65785,2633.7,2633.1,2.65836]
["bitfinex","ETHUSD",1723378518335,2.65731,2634.3,2632.9,2.3906]
["bitfinex","ETHUSD",1723378518336,2.65808,2633.5,2632.9,2.3906]
["bitfinex","ETHUSD",1723378518624,2.65847,2633.1,2632.9,2.3906]
["bitfinex","ETHUSD",1723378518850,5.65756,2634.0,2632.9,2.3906]
["bitfinex","ETHUSD",1723378518851,2.65856,2633.0,2632.9,2.3906]
["bitfinex","ETHUSD",1723378518984,2.65856,2633.0,2632.2,2.3906]
["bitfinex","ETHUSD",1723378518985,2.65928,2632.3,2632.2,2.3906]
["bitfinex","ETHUSD",1723378519191,2.65868,2632.9,2632.2,2.3906]
["bitfinex","ETHUSD",1723378519192,2.65897,2632.6,2632.2,2.3906]
["bitfinex","ETHUSD",1723378519489,3.0,2632.9,2631.7,2.3906]
["bitfinex","ETHUSD",1723378519490,2.65977,2631.8,2631.7,2.3906]
["bitfinex","ETHUSD",1723378519690,0.265897,2632.5,2631.4,2.66016]
["bitfinex","ETHUSD",1723378519691,3.0,2632.5,2631.4,2.66016]
["bitfinex","ETHUSD",1723378519924,2.65927,2632.3,2631.4,0.266016]
["bitfinex","ETHUSD",1723378520084,2.65935,2632.3,2631.4,2.66015]
["bitfinex","ETHUSD",1723378520286,2.65979,2631.8,2631.1,2.66047]
["bitfinex","ETHUSD",1723378520546,2.66041,2631.2,2630.2,2.66137]
["bitfinex","ETHUSD",1723378520695,2.66029,2631.3,2630.5,2.66108]
["bitfinex","ETHUSD",1723378520892,2.65985,2631.8,2630.9,2.66066]
["bitfinex","ETHUSD",1723378521100,2.65945,2632.2,2630.6,2.656708]
["bitfinex","ETHUSD",1723378521397,5.65911,2632.5,2631.7,2.6598]
["bitfinex","ETHUSD",1723378521645,3.0,2632.4,2631.6,2.65997]
["bitfinex","ETHUSD",1723378521980,3.0,2632.4,2631.4,2.3906]
["bitfinex","ETHUSD",1723378521981,2.65885,2632.8,2632.0,2.65951]
["bitfinex","ETHUSD",1723378522179,3.0,2632.9,2632.2,2.65934]
["bitfinex","ETHUSD",1723378522336,3.56738618,2633.9,2632.9,2.65859]
["bitfinex","ETHUSD",1723378522533,0.265731,2634.2,2632.5,2.65899]
["bitfinex","ETHUSD",1723378522778,0.265731,2634.2,2632.3,2.4458]
["bitfinex","ETHUSD",1723378522779,0.265731,2634.2,2633.4,2.4458]
["bitfinex","ETHUSD",1723378522985,3.56738618,2634.6,2633.4,2.4458]
["bitfinex","ETHUSD",1723378523197,2.65799,2633.6,2633.0,2.65855]
["bitfinex","ETHUSD",1723378523347,2.65777,2633.8,2633.1,2.73432903]
["bitfinex","ETHUSD",1723378523551,2.65758,2634.0,2633.0,2.65855]
["bitfinex","ETHUSD",1723378523552,2.65758,2634.0,2633.2,2.65836]
["bitfinex","ETHUSD",1723378523752,3.56738618,2634.5,2633.0,0.58638143]
["bitfinex","ETHUSD",1723378524055,2.65762,2634.0,2633.2,2.65835]
["bitfinex","ETHUSD",1723378524256,2.65762,2634.0,2632.9,2.4458]
["bitfinex","ETHUSD",1723378524257,3.01391862,2634.4,2633.5,2.65804]
["bitfinex","ETHUSD",1723378524464,3.01391862,2634.4,2633.7,2.65785]
["bitfinex","ETHUSD",1723378524465,2.65718,2634.4,2633.7,2.65785]
["bitfinex","ETHUSD",1723378524679,2.65718,2634.4,2633.5,2.65804]
["bitfinex","ETHUSD",1723378524680,2.65727,2634.3,2633.5,2.65804]
["bitfinex","ETHUSD",1723378524991,2.65718,2634.4,2633.7,2.65784]
["bitfinex","ETHUSD",1723378525157,2.65725,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723378525353,2.65734,2634.3,2633.6,0.07593276]
["bitfinex","ETHUSD",1723378525559,6.22438609,2634.9,2633.6,2.73387276]
["bitfinex","ETHUSD",1723378525756,0.90691404,2634.8,2633.7,5.17949277]
["bitfinex","ETHUSD",1723378526075,3.56367404,2634.8,2634.1,2.65744]
["bitfinex","ETHUSD",1723378526281,0.38835431,2635.0,2634.3,2.65724]
["bitfinex","ETHUSD",1723378526282,3.04497431,2635.0,2634.3,2.65724]
["bitfinex","ETHUSD",1723378526490,3.22675543,2635.0,2634.3,2.65724]
["bitfinex","ETHUSD",1723378526689,0.57013543,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1723378526994,2.65638,2635.2,2634.4,2.65708]
["bitfinex","ETHUSD",1723378526995,2.65644,2635.1,2634.4,2.65714]
["bitfinex","ETHUSD",1723378527164,3.187722,2635.1,2634.4,2.65714]
["bitfinex","ETHUSD",1723378527667,2.65626,2635.3,2634.6,2.65687]
["bitfinex","ETHUSD",1723378527859,2.65626,2635.3,2634.7,2.65684]
["bitfinex","ETHUSD",1723378528055,2.6561,2635.5,2634.8,2.65673]
["bitfinex","ETHUSD",1723378528358,0.531208,2635.4,2634.9,2.6566]
["bitfinex","ETHUSD",1723378528696,2.65557,2636.0,2634.9,2.65658]
["bitfinex","ETHUSD",1723378528989,2.65557,2636.0,2635.3,2.65615]
["bitfinex","ETHUSD",1723378529393,3.2501213,2636.2,2635.3,2.65615]
["bitfinex","ETHUSD",1723378529394,2.65545,2636.1,2635.5,2.65603]
["bitfinex","ETHUSD",1723378529553,3.186531,2636.1,2635.3,5.31232]
["bitfinex","ETHUSD",1723378529756,3.186521,2636.1,2635.4,2.65607]
["bitfinex","ETHUSD",1723378530281,2.65517,2636.4,2635.7,2.65583]
["bitfinex","ETHUSD",1723378530453,2.65487,2636.7,2635.4,2.73202483]
["bitfinex","ETHUSD",1723378530654,2.65527,2636.3,2634.9,0.07588193]
["bitfinex","ETHUSD",1723378530850,2.65527,2636.3,2635.7,2.65584]
["bitfinex","ETHUSD",1723378531053,0.59459073,2636.8,2635.8,0.07587733]
["bitfinex","ETHUSD",1723378531054,2.65483,2636.7,2635.8,0.07587733]
["bitfinex","ETHUSD",1723378531265,2.97977207,2636.7,2636.1,2.65535]
["bitfinex","ETHUSD",1723378531473,2.97977207,2636.7,2636.0,2.65553]
["bitfinex","ETHUSD",1723378531654,2.97977207,2636.7,2635.9,4.97847]
["bitfinex","ETHUSD",1723378531875,0.32494207,2636.7,2636.1,2.65537]
["bitfinex","ETHUSD",1723378532391,2.65445,2637.1,2636.5,2.65502]
["bitfinex","ETHUSD",1723378532577,2.65454,2637.0,2636.3,2.65516]
["bitfinex","ETHUSD",1723378532779,2.65539,2636.2,2635.5,2.65594]
["bitfinex","ETHUSD",1723378532980,2.65469,2636.9,2635.5,2.656]
["bitfinex","ETHUSD",1723378533197,2.65535,2636.2,2635.5,2.656]
["bitfinex","ETHUSD",1723378533355,2.65531,2636.3,2635.6,2.65593]
["bitfinex","ETHUSD",1723378533553,2.65506,2636.5,2635.7,2.65577]
["bitfinex","ETHUSD",1723378533782,0.265506,2636.5,2635.5,2.65597]
["bitfinex","ETHUSD",1723378533980,2.65523,2636.3,2635.5,2.65603]
["bitfinex","ETHUSD",1723378534187,2.65523,2636.3,2635.4,4.97903]
["bitfinex","ETHUSD",1723378534567,2.65507,2636.5,2635.8,2.65572]
["bitfinex","ETHUSD",1723378535013,5.3102,2636.5,2635.8,2.65572]
["bitfinex","ETHUSD",1723378535303,3.53102,2636.4,2635.4,2.3229]
["bitfinex","ETHUSD",1723378535603,2.65535,2636.2,2635.4,2.3229]
["bitfinex","ETHUSD",1723378535800,2.65535,2636.2,2635.6,2.65592]
["bitfinex","ETHUSD",1723378535961,2.65515,2636.4,2635.4,2.3229]
["bitfinex","ETHUSD",1723378536307,0.2920135,2636.8,2635.4,2.3229]
["bitfinex","ETHUSD",1723378536635,3.04360283,2637.1,2636.3,2.65515]
["bitfinex","ETHUSD",1723378536801,3.04360283,2637.1,2635.5,2.65601]
["bitfinex","ETHUSD",1723378536802,0.38913283,2637.1,2635.5,2.65601]
["bitfinex","ETHUSD",1723378537007,2.65553,2636.1,2635.4,4.97902]
["bitfinex","ETHUSD",1723378537368,2.65552,2636.1,2635.4,2.3229]
["bitfinex","ETHUSD",1723378537699,2.65537,2636.2,2635.4,4.97897]
["bitfinex","ETHUSD",1723378537905,3.0,2636.6,2635.4,2.3229]
["bitfinex","ETHUSD",1723378538072,2.65521,2636.4,2635.4,2.3229]
["bitfinex","ETHUSD",1723378538400,2.65582,2635.8,2635.4,2.3229]
["bitfinex","ETHUSD",1723378538761,2.65586,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1723378538992,2.65557,2636.0,2635.2,2.65632]
["bitfinex","ETHUSD",1723378539370,2.65575,2635.8,2635.2,2.65632]
["bitfinex","ETHUSD",1723378539605,2.65557,2636.0,2632.4,4.12693518]
["bitfinex","ETHUSD",1723378539606,2.65648,2635.1,2634.2,2.65732]
["bitfinex","ETHUSD",1723378539913,3.0,2635.7,2634.3,2.3229]
["bitfinex","ETHUSD",1723378540074,2.65558,2636.0,2634.3,2.3229]
["bitfinex","ETHUSD",1723378540275,2.65655,2635.0,2634.3,4.98014]
["bitfinex","ETHUSD",1723378540488,3.187844,2635.0,2634.3,4.98007]
["bitfinex","ETHUSD",1723378540699,2.65655,2635.0,2634.3,4.98007]
["bitfinex","ETHUSD",1723378541414,2.6566,2635.0,2634.3,4.98007]
["bitfinex","ETHUSD",1723378541632,2.6566,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1723378541915,3.0,2635.4,2634.4,2.65708]
["bitfinex","ETHUSD",1723378541916,2.65601,2635.6,2634.7,2.65677]
["bitfinex","ETHUSD",1723378542118,2.3764,2636.3,2635.2,2.65627]
["bitfinex","ETHUSD",1723378542321,2.92303,2636.2,2635.3,2.6562]
["bitfinex","ETHUSD",1723378542534,2.92303,2636.2,2635.4,2.65614]
["bitfinex","ETHUSD",1723378542535,2.6556,2636.0,2635.4,2.65614]
["bitfinex","ETHUSD",1723378543020,2.65519,2636.4,2635.7,2.65576]
["bitfinex","ETHUSD",1723378543209,2.65493,2636.7,2636.0,2.65547]
["bitfinex","ETHUSD",1723378543404,2.65476,2636.8,2636.1,2.65534]
["bitfinex","ETHUSD",1723378543719,2.65545,2636.1,2635.8,2.3097]
["bitfinex","ETHUSD",1723378543915,2.65511,2636.5,2635.3,4.9659]
["bitfinex","ETHUSD",1723378544144,0.38939289,2636.8,2636.1,2.65535]
["bitfinex","ETHUSD",1723378544145,2.65489,2636.7,2636.1,2.65535]
["bitfinex","ETHUSD",1723378544320,0.59644199,2636.7,2636.1,2.65535]
["bitfinex","ETHUSD",1723378544621,2.65501,2636.6,2635.9,2.3097]
["bitfinex","ETHUSD",1723378544914,2.65469,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1723378545122,2.65446,2637.1,2636.3,2.65516]
["bitfinex","ETHUSD",1723378545123,3.147845,2637.1,2636.3,2.65516]
["bitfinex","ETHUSD",1723378545282,2.65463,2636.9,2636.3,2.65516]
["bitfinex","ETHUSD",1723378545477,3.147845,2637.1,2636.4,2.65504]
["bitfinex","ETHUSD",1723378545720,3.147845,2637.1,2636.0,0.23097]
["bitfinex","ETHUSD",1723378545721,0.59446909,2637.5,2636.5,2.65496]
["bitfinex","ETHUSD",1723378545924,2.65429,2637.3,2636.5,2.65496]
["bitfinex","ETHUSD",1723378546088,3.24852909,2637.5,2636.4,2.65513]
["bitfinex","ETHUSD",1723378546089,1.14184,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1723378546289,1.14184,2636.5,2636.4,7.885473]
["bitfinex","ETHUSD",1723378546686,1.14184,2636.5,2636.4,5.230343]
["bitfinex","ETHUSD",1723378547216,1.14184,2636.5,2636.4,2.575213]
["bitfinex","ETHUSD",1723378547436,1.14184,2636.5,2636.4,5.230343]
["bitfinex","ETHUSD",1723378547579,1.14184,2636.5,2636.4,2.3097]
["bitfinex","ETHUSD",1723378548209,1.14184,2636.5,2636.4,4.96483]
["bitfinex","ETHUSD",1723378548644,1.14184,2636.5,2636.4,7.61996]
["bitfinex","ETHUSD",1723378549722,1.14184,2636.5,2636.0,5.19614]
["bitfinex","ETHUSD",1723378549921,1.14184,2636.5,2636.0,4.96519]
["bitfinex","ETHUSD",1723378550107,1.14184,2636.5,2636.0,4.96517]
["bitfinex","ETHUSD",1723378550307,1.14184,2636.5,2636.2,2.65527]
["bitfinex","ETHUSD",1723378550549,1.14184,2636.5,2636.4,5.31026]
["bitfinex","ETHUSD",1723378550855,1.14184,2636.5,2636.4,8.150986]
["bitfinex","ETHUSD",1723378551255,1.14184,2636.5,2636.4,10.806116]
["bitfinex","ETHUSD",1723378551545,1.14184,2636.5,2636.4,14.011246]
["bitfinex","ETHUSD",1723378551842,0.015,2638.0,2637.6,2.65383]
["bitfinex","ETHUSD",1723378552253,0.015,2638.0,2637.8,2.65372]
["bitfinex","ETHUSD",1723378552708,0.015,2638.0,2637.1,2.3097]
["bitfinex","ETHUSD",1723378552909,0.015,2638.0,2637.8,2.65371]
["bitfinex","ETHUSD",1723378553104,0.015,2638.0,2637.9,2.65362]
["bitfinex","ETHUSD",1723378553645,0.015,2638.0,2637.8,2.65364]
["bitfinex","ETHUSD",1723378553844,0.015,2638.0,2637.7,2.65374]
["bitfinex","ETHUSD",1723378554053,0.015,2638.0,2637.8,2.919064]
["bitfinex","ETHUSD",1723378554348,0.015,2638.0,2637.9,2.65362]
["bitfinex","ETHUSD",1723378554522,0.015,2638.0,2637.8,0.265374]
["bitfinex","ETHUSD",1723378554921,0.015,2638.0,2637.2,2.88522]
["bitfinex","ETHUSD",1723378555125,0.015,2638.0,2637.2,0.23097]
["bitfinex","ETHUSD",1723378555345,0.015,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1723378555549,0.015,2638.0,2637.9,2.65362]
["bitfinex","ETHUSD",1723378555813,0.015,2638.0,2637.9,10.66672113]
["bitfinex","ETHUSD",1723378556047,0.015,2638.0,2637.9,11.21672113]
["bitfinex","ETHUSD",1723378556710,0.015,2638.0,2637.9,7.937302]
["bitfinex","ETHUSD",1723378556911,4.47683822,2640.0,2638.7,2.3097]
["bitfinex","ETHUSD",1723378557107,2.65178,2639.8,2639.1,2.65241]
["bitfinex","ETHUSD",1723378557350,3.547961,2640.0,2639.1,2.65241]
["bitfinex","ETHUSD",1723378557351,2.65168,2639.9,2639.1,2.72818859]
["bitfinex","ETHUSD",1723378557510,2.65168,2639.9,2638.8,0.23097]
["bitfinex","ETHUSD",1723378557511,2.65217,2639.4,2638.8,0.23097]
["bitfinex","ETHUSD",1723378557712,2.65217,2639.4,2637.7,5.65381]
["bitfinex","ETHUSD",1723378557713,2.2794,2639.8,2638.0,2.3097]
["bitfinex","ETHUSD",1723378557943,2.65292,2638.6,2638.0,2.3097]
["bitfinex","ETHUSD",1723378558158,2.65269,2638.9,2638.1,2.65342]
["bitfinex","ETHUSD",1723378558453,6.24907546,2639.8,2638.0,2.3097]
["bitfinex","ETHUSD",1723378558454,0.265194,2639.5,2638.0,2.3097]
["bitfinex","ETHUSD",1723378558753,2.65297,2638.6,2638.0,2.3097]
["bitfinex","ETHUSD",1723378558916,2.65249,2639.1,2638.3,2.65314]
["bitfinex","ETHUSD",1723378559117,2.2794,2639.6,2638.0,2.3097]
["bitfinex","ETHUSD",1723378559118,5.2794,2639.6,2638.0,2.3097]
["bitfinex","ETHUSD",1723378559342,2.6525,2639.1,2638.4,5.30611]
["bitfinex","ETHUSD",1723378559644,2.65226,2639.3,2637.5,3.032]
["bitfinex","ETHUSD",1723378559645,3.22794,2639.5,2637.6,2.3097]
["bitfinex","ETHUSD",1723378559847,2.65348,2638.1,2637.6,2.3097]
["bitfinex","ETHUSD",1723378560058,2.65361,2638.0,2637.2,5.19493]
["bitfinex","ETHUSD",1723378560260,2.65336,2638.2,2637.3,2.65422]
["bitfinex","ETHUSD",1723378560502,2.65336,2638.2,2637.5,2.65396]
["bitfinex","ETHUSD",1723378560696,2.65365,2637.9,2637.2,2.3097]
["bitfinex","ETHUSD",1723378560832,5.2794,2638.7,2637.2,2.3097]
["bitfinex","ETHUSD",1723378560833,2.2794,2638.7,2637.2,2.3097]
["bitfinex","ETHUSD",1723378561039,2.65286,2638.7,2637.3,0.075816]
["bitfinex","ETHUSD",1723378561272,3.0,2639.0,2637.7,2.6538]
["bitfinex","ETHUSD",1723378561273,2.65311,2638.5,2637.7,2.6538]
["bitfinex","ETHUSD",1723378561573,4.93188,2639.1,2637.9,2.3097]
["bitfinex","ETHUSD",1723378561757,2.65258,2639.0,2638.0,2.72926755]
["bitfinex","ETHUSD",1723378561949,2.2794,2639.6,2638.1,0.07578957]
["bitfinex","ETHUSD",1723378561950,2.65215,2639.4,2638.1,0.07578957]
["bitfinex","ETHUSD",1723378562150,0.38924824,2639.8,2638.1,0.07578957]
["bitfinex","ETHUSD",1723378562151,0.38924824,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723378562349,1.0938252,2640.0,2639.3,2.65214]
["bitfinex","ETHUSD",1723378562549,0.5,2640.0,2639.3,2.65214]
["bitfinex","ETHUSD",1723378562760,2.65169,2639.9,2639.1,2.6524]
["bitfinex","ETHUSD",1723378562937,0.5,2640.0,2639.3,2.65213]
["bitfinex","ETHUSD",1723378563155,0.5,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1723378563491,2.65179,2639.8,2639.1,2.65234]
["bitfinex","ETHUSD",1723378563670,0.5,2640.0,2639.2,2.65223]
["bitfinex","ETHUSD",1723378563834,2.65192,2639.6,2638.9,2.6526]
["bitfinex","ETHUSD",1723378564035,2.65191,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1723378564366,2.65164,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723378564671,2.65176,2639.8,2639.1,2.65231]
["bitfinex","ETHUSD",1723378564874,2.65164,2639.9,2639.1,2.6524]
["bitfinex","ETHUSD",1723378565045,0.5,2640.0,2639.1,3.232208]
["bitfinex","ETHUSD",1723378565241,3.15154,2640.0,2639.1,3.232208]
["bitfinex","ETHUSD",1723378565547,3.15154,2640.0,2639.0,2.65251]
["bitfinex","ETHUSD",1723378565548,2.65188,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1723378565947,2.65188,2639.7,2638.4,0.26532]
["bitfinex","ETHUSD",1723378565948,2.65249,2639.1,2638.4,2.91843]
["bitfinex","ETHUSD",1723378566135,2.65185,2639.7,2638.3,2.2825]
["bitfinex","ETHUSD",1723378566336,5.3278,2639.9,2638.3,2.2825]
["bitfinex","ETHUSD",1723378566535,2.65192,2639.6,2638.9,2.65256]
["bitfinex","ETHUSD",1723378566739,2.65163,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723378567036,2.65163,2639.9,2638.9,2.65255]
["bitfinex","ETHUSD",1723378567037,2.65183,2639.7,2638.9,2.65255]
["bitfinex","ETHUSD",1723378567251,2.65198,2639.6,2638.8,2.917938]
["bitfinex","ETHUSD",1723378567504,2.65279,2638.8,2638.3,2.2825]
["bitfinex","ETHUSD",1723378567778,2.65255,2639.0,2638.2,2.6533]
["bitfinex","ETHUSD",1723378568094,2.65288,2638.7,2638.0,2.65345]
["bitfinex","ETHUSD",1723378568373,2.65268,2638.9,2638.0,2.65348]
["bitfinex","ETHUSD",1723378568585,2.65241,2639.2,2638.5,2.65295]
["bitfinex","ETHUSD",1723378568753,2.65241,2639.2,2638.1,0.493598]
["bitfinex","ETHUSD",1723378568754,2.65241,2639.2,2638.4,2.65303]
["bitfinex","ETHUSD",1723378568950,2.65222,2639.3,2638.6,2.6529]
["bitfinex","ETHUSD",1723378569263,2.65249,2639.1,2638.4,2.65304]
["bitfinex","ETHUSD",1723378569982,3.1767754,2639.3,2638.5,2.65294]
["bitfinex","ETHUSD",1723378570278,5.30471,2639.2,2638.1,0.493598]
["bitfinex","ETHUSD",1723378570465,2.65242,2639.1,2638.2,2.65327]
["bitfinex","ETHUSD",1723378570782,2.65232,2639.2,2638.4,2.65305]
["bitfinex","ETHUSD",1723378570966,2.65185,2639.7,2638.8,2.65263]
["bitfinex","ETHUSD",1723378571296,2.65197,2639.6,2638.9,2.65258]
["bitfinex","ETHUSD",1723378571496,2.3278,2639.9,2638.6,2.2825]
["bitfinex","ETHUSD",1723378571788,2.65175,2639.8,2639.1,2.65239]
["bitfinex","ETHUSD",1723378572140,2.3278,2639.9,2639.1,2.65239]
["bitfinex","ETHUSD",1723378572342,2.65162,2639.9,2639.2,2.6523]
["bitfinex","ETHUSD",1723378572565,2.65164,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1723378572748,3.15157,2640.0,2639.1,0.265238]
["bitfinex","ETHUSD",1723378572749,3.15156,2640.0,2639.1,0.265238]
["bitfinex","ETHUSD",1723378572975,2.65178,2639.8,2639.1,2.917568]
["bitfinex","ETHUSD",1723378573176,2.65164,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723378573379,5.80315,2640.0,2639.3,2.917354]
["bitfinex","ETHUSD",1723378573578,3.15156,2640.0,2639.3,5.30428]
["bitfinex","ETHUSD",1723378573780,0.5,2640.0,2639.3,2.65214]
["bitfinex","ETHUSD",1723378574078,0.5,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1723378574471,0.5,2640.0,2639.5,2.65193]
["bitfinex","ETHUSD",1723378575162,0.5,2640.0,2639.3,2.2825]
["bitfinex","ETHUSD",1723378575363,0.5,2640.0,2639.5,2.65192]
["bitfinex","ETHUSD",1723378575774,0.5,2640.0,2639.3,4.93464]
["bitfinex","ETHUSD",1723378575958,0.5,2640.0,2639.5,2.65197]
["bitfinex","ETHUSD",1723378577049,0.5,2640.0,2639.4,3.145484]
["bitfinex","ETHUSD",1723378577471,0.5,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723378578408,2.65192,2639.6,2638.9,2.65255]
["bitfinex","ETHUSD",1723378578702,2.65192,2639.6,2638.9,2.65253]
["bitfinex","ETHUSD",1723378579059,2.65192,2639.6,2638.8,2.65265]
["bitfinex","ETHUSD",1723378579376,2.65217,2639.4,2638.7,2.65281]
["bitfinex","ETHUSD",1723378579681,2.65232,2639.2,2638.5,4.93545]
["bitfinex","ETHUSD",1723378579882,2.65232,2639.2,2638.5,5.428995]
["bitfinex","ETHUSD",1723378580092,2.65232,2639.2,2638.5,5.428985]
["bitfinex","ETHUSD",1723378580291,2.65232,2639.2,2638.5,2.776045]
["bitfinex","ETHUSD",1723378580490,2.65288,2638.7,2637.6,2.6539]
["bitfinex","ETHUSD",1723378580691,2.65267,2638.9,2638.1,2.65336]
["bitfinex","ETHUSD",1723378581010,2.65267,2638.9,2638.0,2.65351]
["bitfinex","ETHUSD",1723378581167,2.65267,2638.9,2638.2,2.65325]
["bitfinex","ETHUSD",1723378581364,8.55988994,2639.3,2637.4,2.2825]
["bitfinex","ETHUSD",1723378581585,2.65301,2638.6,2638.0,2.65351]
["bitfinex","ETHUSD",1723378581786,2.65301,2638.6,2637.5,0.23825]
["bitfinex","ETHUSD",1723378581992,2.3278,2638.9,2637.2,2.65429]
["bitfinex","ETHUSD",1723378582264,2.65364,2637.9,2637.1,2.65436]
["bitfinex","ETHUSD",1723378582479,4.98136,2638.0,2637.0,2.65444]
["bitfinex","ETHUSD",1723378582480,2.65373,2637.8,2637.0,2.65444]
["bitfinex","ETHUSD",1723378582700,2.65373,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1723378582904,2.65373,2637.8,2637.0,2.65444]
["bitfinex","ETHUSD",1723378583197,2.65373,2637.8,2637.0,2.65451]
["bitfinex","ETHUSD",1723378583198,2.65394,2637.6,2637.0,2.65451]
["bitfinex","ETHUSD",1723378583511,2.65376,2637.8,2637.0,3.185377]
["bitfinex","ETHUSD",1723378583819,2.65376,2637.8,2637.0,5.839827]
["bitfinex","ETHUSD",1723378584107,2.65393,2637.6,2637.0,0.530917]
["bitfinex","ETHUSD",1723378584267,2.65376,2637.8,2636.9,2.65456]
["bitfinex","ETHUSD",1723378584467,3.57502926,2638.4,2636.4,2.6551]
["bitfinex","ETHUSD",1723378584468,3.57502926,2638.5,2637.1,2.3964]
["bitfinex","ETHUSD",1723378584791,2.65303,2638.5,2637.6,2.65388]
["bitfinex","ETHUSD",1723378585107,2.3774,2638.8,2638.1,2.65341]
["bitfinex","ETHUSD",1723378585311,2.65288,2638.7,2637.9,5.30715]
["bitfinex","ETHUSD",1723378585474,2.65288,2638.7,2637.9,5.30709]
["bitfinex","ETHUSD",1723378585698,6.22740926,2639.2,2637.4,2.65411]
["bitfinex","ETHUSD",1723378585699,5.02979,2639.2,2638.0,3.26000511]
["bitfinex","ETHUSD",1723378585998,2.3774,2639.2,2638.1,0.55]
["bitfinex","ETHUSD",1723378586230,0.5,2640.0,2637.8,2.3964]
["bitfinex","ETHUSD",1723378586231,2.3774,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723378586374,5.02932,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723378586575,5.02932,2639.6,2638.8,2.6527]
["bitfinex","ETHUSD",1723378587017,5.02932,2639.6,2638.8,2.65265]
["bitfinex","ETHUSD",1723378587226,2.65174,2639.8,2638.9,0.07578607]
["bitfinex","ETHUSD",1723378587520,2.65174,2639.8,2639.0,2.65245]
["bitfinex","ETHUSD",1723378587677,2.65174,2639.8,2639.1,2.65235]
["bitfinex","ETHUSD",1723378588076,3.15154,2640.0,2639.2,2.65223]
["bitfinex","ETHUSD",1723378588077,0.5,2640.0,2639.2,2.65223]
["bitfinex","ETHUSD",1723378588308,0.5,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1723378588530,0.5,2640.0,2638.5,2.3964]
["bitfinex","ETHUSD",1723378588531,0.5,2640.0,2639.1,2.65235]
["bitfinex","ETHUSD",1723378588678,0.5,2640.0,2638.5,2.3964]
["bitfinex","ETHUSD",1723378588679,0.5,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723378589109,0.5,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1723378589774,0.5,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723378589982,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378590291,0.5,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723378591508,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378593014,0.5,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723378593526,0.5,2640.0,2638.5,2.65293]
["bitfinex","ETHUSD",1723378593527,3.466729,2640.0,2638.6,2.3964]
["bitfinex","ETHUSD",1723378593835,0.5,2640.0,2639.1,2.65232]
["bitfinex","ETHUSD",1723378594133,0.5,2640.0,2638.6,2.3964]
["bitfinex","ETHUSD",1723378594134,3.15155,2640.0,2638.6,2.3964]
["bitfinex","ETHUSD",1723378594282,2.65178,2639.8,2639.1,2.65235]
["bitfinex","ETHUSD",1723378594481,3.15155,2640.0,2638.6,2.3964]
["bitfinex","ETHUSD",1723378594482,0.5,2640.0,2638.6,2.3964]
["bitfinex","ETHUSD",1723378594687,0.5,2640.0,2639.6,2.65185]
["bitfinex","ETHUSD",1723378594886,0.5,2640.0,2638.7,0.504936]
["bitfinex","ETHUSD",1723378595184,0.5,2640.0,2639.7,2.65173]
["bitfinex","ETHUSD",1723378595412,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378595725,0.5,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723378596092,0.5,2640.0,2639.9,5.85322]
["bitfinex","ETHUSD",1723378596292,0.5,2640.0,2639.9,6.71129562]
["bitfinex","ETHUSD",1723378598735,0.5,2640.0,2639.9,3.50968562]
["bitfinex","ETHUSD",1723378598942,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378599441,0.5,2640.0,2639.9,5.85322]
["bitfinex","ETHUSD",1723378599610,0.5,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723378599793,0.5,2640.0,2639.9,5.85322]
["bitfinex","ETHUSD",1723378600000,0.5,2640.0,2639.9,8.50483]
["bitfinex","ETHUSD",1723378600235,0.5,2640.0,2639.9,9.355313]
["bitfinex","ETHUSD",1723378600440,0.5,2640.0,2639.9,6.703703]
["bitfinex","ETHUSD",1723378600609,0.5,2640.0,2639.7,2.65176]
["bitfinex","ETHUSD",1723378600815,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378601815,0.5,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723378602015,0.5,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1723378602201,0.5,2640.0,2639.7,5.30356]
["bitfinex","ETHUSD",1723378602399,0.5,2640.0,2639.4,2.3964]
["bitfinex","ETHUSD",1723378602400,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378602737,0.5,2640.0,2639.4,2.3964]
["bitfinex","ETHUSD",1723378602738,0.5,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723378602950,0.5,2640.0,2639.8,5.30335]
["bitfinex","ETHUSD",1723378603303,0.5,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378603620,0.5,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723378606840,1e-05,2640.0,2639.9,10.68219067]
["bitfinex","ETHUSD",1723378607035,1e-05,2640.0,2639.9,18.05155907]
["bitfinex","ETHUSD",1723378607462,1e-05,2640.0,2639.9,17.67355907]
["bitfinex","ETHUSD",1723378608080,1e-05,2640.0,2639.9,9.37033907]
["bitfinex","ETHUSD",1723378608381,1e-05,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378608587,1e-05,2640.0,2639.7,2.65173]
["bitfinex","ETHUSD",1723378608874,1e-05,2640.0,2639.9,10.31843]
["bitfinex","ETHUSD",1723378609283,1e-05,2640.0,2639.9,7.66682]
["bitfinex","ETHUSD",1723378609484,1e-05,2640.0,2639.9,6.069902]
["bitfinex","ETHUSD",1723378609779,1e-05,2640.0,2639.9,7.95483]
["bitfinex","ETHUSD",1723378610353,3.70241,2640.0,2639.9,7.95483]
["bitfinex","ETHUSD",1723378610875,3.70241,2640.0,2639.3,0.1]
["bitfinex","ETHUSD",1723378610876,3.70241,2640.0,2639.3,2.65212]
["bitfinex","ETHUSD",1723378611094,0.370241,2639.9,2639.1,2.65232]
["bitfinex","ETHUSD",1723378611265,6.35395,2640.0,2639.0,2.65244]
["bitfinex","ETHUSD",1723378611438,3.70241,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723378611633,3.70241,2640.0,2639.5,2.65198]
["bitfinex","ETHUSD",1723378611850,3.70241,2640.0,2639.1,2.65234]
["bitfinex","ETHUSD",1723378612072,2.65178,2639.8,2639.1,2.65237]
["bitfinex","ETHUSD",1723378612271,6.35393,2640.0,2639.1,2.65237]
["bitfinex","ETHUSD",1723378612500,6.35393,2640.0,2639.0,0.265244]
["bitfinex","ETHUSD",1723378612710,3.70241,2640.0,2639.0,2.65251]
["bitfinex","ETHUSD",1723378612896,3.70241,2640.0,2639.7,2.6518]
["bitfinex","ETHUSD",1723378613400,3.70241,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378613818,3.70241,2640.0,2639.9,8.50483]
["bitfinex","ETHUSD",1723378614181,3.70241,2640.0,2639.9,5.85322]
["bitfinex","ETHUSD",1723378614498,3.70241,2640.0,2639.9,6.674902]
["bitfinex","ETHUSD",1723378615060,3.70241,2640.0,2639.9,3.473292]
["bitfinex","ETHUSD",1723378615291,3.70241,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723378615467,3.70241,2640.0,2639.9,5.85322]
["bitfinex","ETHUSD",1723378615865,3.70241,2640.0,2639.9,8.50483]
["bitfinex","ETHUSD",1723378616065,3.70241,2640.0,2639.9,5.85322]
["bitfinex","ETHUSD",1723378616363,3.70241,2640.0,2639.9,8.50483]
["bitfinex","ETHUSD",1723378616591,3.70241,2640.0,2639.9,9.355313]
["bitfinex","ETHUSD",1723378617332,3.70241,2640.0,2639.9,6.703703]
["bitfinex","ETHUSD",1723378617703,3.70241,2640.0,2639.9,9.355313]
["bitfinex","ETHUSD",1723378618088,3.70241,2640.0,2639.9,11.718913]
["bitfinex","ETHUSD",1723378619341,3.70241,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723378619927,3.70241,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378620131,3.70241,2640.0,2639.2,2.65228]
["bitfinex","ETHUSD",1723378620331,3.70241,2640.0,2638.8,2.3636]
["bitfinex","ETHUSD",1723378620332,5.98991,2640.0,2638.8,2.3636]
["bitfinex","ETHUSD",1723378620665,5.98991,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723378620849,2.65178,2639.8,2639.0,2.65242]
["bitfinex","ETHUSD",1723378621025,2.2875,2639.5,2638.0,2.3636]
["bitfinex","ETHUSD",1723378621219,2.2875,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1723378621436,2.2875,2639.8,2639.0,0.07577772]
["bitfinex","ETHUSD",1723378621634,3.70241,2640.0,2639.5,2.65193]
["bitfinex","ETHUSD",1723378621919,3.70241,2640.0,2638.8,2.3636]
["bitfinex","ETHUSD",1723378621920,3.70241,2640.0,2639.2,2.65222]
["bitfinex","ETHUSD",1723378622147,3.70241,2640.0,2638.3,0.1]
["bitfinex","ETHUSD",1723378622148,3.70241,2640.0,2638.9,2.65254]
["bitfinex","ETHUSD",1723378622350,3.70241,2640.0,2639.0,2.65245]
["bitfinex","ETHUSD",1723378622351,2.3048,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723378622666,5.18728,2639.6,2638.9,2.65252]
["bitfinex","ETHUSD",1723378622824,4.9568,2639.6,2638.9,2.65252]
["bitfinex","ETHUSD",1723378623435,4.9568,2639.6,2638.0,5.52062]
["bitfinex","ETHUSD",1723378623436,2.3048,2639.6,2639.1,2.65237]
["bitfinex","ETHUSD",1723378623632,2.3048,2639.6,2639.1,2.917607]
["bitfinex","ETHUSD",1723378623857,2.3048,2639.6,2638.9,2.65256]
["bitfinex","ETHUSD",1723378624056,2.3048,2639.6,2639.2,2.65227]
["bitfinex","ETHUSD",1723378624264,3.70241,2640.0,2638.8,2.4891]
["bitfinex","ETHUSD",1723378624422,3.70241,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723378624617,3.70241,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723378624817,3.70241,2640.0,2638.8,2.4891]
["bitfinex","ETHUSD",1723378625033,2.6518,2639.8,2639.1,2.65237]
["bitfinex","ETHUSD",1723378625257,3.70241,2640.0,2638.9,2.65257]
["bitfinex","ETHUSD",1723378625429,3.70241,2640.0,2638.7,2.65275]
["bitfinex","ETHUSD",1723378625430,2.65218,2639.4,2638.7,2.65275]
["bitfinex","ETHUSD",1723378625632,2.65209,2639.5,2638.8,2.65271]
["bitfinex","ETHUSD",1723378626046,2.3048,2639.9,2639.1,2.65241]
["bitfinex","ETHUSD",1723378626249,2.3048,2639.9,2639.4,5.30409]
["bitfinex","ETHUSD",1723378626421,2.3048,2639.9,2639.6,2.65185]
["bitfinex","ETHUSD",1723378626958,2.3048,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1723378627172,2.3048,2639.9,2639.3,5.30431]
["bitfinex","ETHUSD",1723378627333,2.3048,2639.9,2639.5,2.65192]
["bitfinex","ETHUSD",1723378627531,3.70241,2640.0,2639.7,2.65179]
["bitfinex","ETHUSD",1723378627736,3.70241,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378627957,3.70241,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723378628161,3.70241,2640.0,2639.9,3.20161]
["bitfinex","ETHUSD",1723378628374,3.70241,2640.0,2639.7,2.65176]
["bitfinex","ETHUSD",1723378628572,3.70241,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723378628573,3.70241,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723378628748,3.70241,2640.0,2639.6,2.65185]
["bitfinex","ETHUSD",1723378629336,3.70241,2640.0,2639.2,2.65229]
["bitfinex","ETHUSD",1723378629337,6.35393,2640.0,2639.2,2.65226]
["bitfinex","ETHUSD",1723378629537,2.65168,2639.9,2639.2,2.65226]
["bitfinex","ETHUSD",1723378630375,2.65168,2639.9,2639.0,2.65247]
["bitfinex","ETHUSD",1723378630376,2.65176,2639.8,2639.0,2.65246]
["bitfinex","ETHUSD",1723378630674,2.65176,2639.8,2638.9,2.65256]
["bitfinex","ETHUSD",1723378630675,2.65193,2639.6,2638.9,2.65256]
["bitfinex","ETHUSD",1723378630877,2.65218,2639.4,2638.8,0.303066]
["bitfinex","ETHUSD",1723378631048,2.65224,2639.3,2638.5,2.65301]
["bitfinex","ETHUSD",1723378631250,2.65224,2639.3,2638.1,0.260324]
["bitfinex","ETHUSD",1723378631251,2.65248,2639.1,2638.4,2.65311]
["bitfinex","ETHUSD",1723378631654,2.3048,2639.2,2638.5,2.65302]
["bitfinex","ETHUSD",1723378632164,2.3048,2639.2,2638.3,2.65315]
["bitfinex","ETHUSD",1723378632344,2.800503,2639.2,2638.3,2.65315]
["bitfinex","ETHUSD",1723378632541,2.3048,2639.2,2637.7,5.14286]
["bitfinex","ETHUSD",1723378632744,2.3048,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1723378632946,2.3048,2639.6,2639.2,2.72808182]
["bitfinex","ETHUSD",1723378633171,2.3048,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1723378633683,2.3048,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723378633976,6.00721,2640.0,2639.2,2.65228]
["bitfinex","ETHUSD",1723378634393,6.00721,2640.0,2639.3,0.07576561]
["bitfinex","ETHUSD",1723378634686,6.00721,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723378634881,6.00721,2640.0,2639.2,2.65228]
["bitfinex","ETHUSD",1723378634882,2.65172,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1723378635184,2.65191,2639.6,2638.6,2.65289]
["bitfinex","ETHUSD",1723378635340,9.524629,2640.0,2638.6,2.65289]
["bitfinex","ETHUSD",1723378635341,2.65176,2639.8,2638.8,2.65265]
["bitfinex","ETHUSD",1723378635681,0.6873079,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1723378635884,2.65162,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1723378636468,2.65162,2639.9,2639.0,2.65248]
["bitfinex","ETHUSD",1723378636469,2.65187,2639.7,2638.6,0.29396]
["bitfinex","ETHUSD",1723378636790,6.00721,2640.0,2638.8,2.6527]
["bitfinex","ETHUSD",1723378636791,2.3048,2639.5,2638.8,2.6527]
["bitfinex","ETHUSD",1723378637081,2.3048,2639.5,2639.0,2.65249]
["bitfinex","ETHUSD",1723378637280,2.65214,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1723378637485,2.65214,2639.4,2638.0,2.4891]
["bitfinex","ETHUSD",1723378637486,2.3048,2639.3,2637.4,2.37516278]
["bitfinex","ETHUSD",1723378637670,2.3048,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723378637869,2.3048,2638.3,2637.9,2.65356]
["bitfinex","ETHUSD",1723378638693,2.3048,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1723378638862,2.3048,2638.3,2637.8,2.65362]
["bitfinex","ETHUSD",1723378639067,2.3048,2638.3,2637.4,2.65409]
["bitfinex","ETHUSD",1723378639262,2.3048,2638.3,2637.7,2.65381]
["bitfinex","ETHUSD",1723378639681,2.3048,2638.3,2637.5,0.265409]
["bitfinex","ETHUSD",1723378639879,2.65343,2638.1,2637.5,0.265409]
["bitfinex","ETHUSD",1723378640090,2.3048,2638.3,2637.7,2.65381]
["bitfinex","ETHUSD",1723378640772,2.3048,2638.3,2637.7,2.65375]
["bitfinex","ETHUSD",1723378640975,2.3048,2638.3,2638.0,2.65345]
["bitfinex","ETHUSD",1723378641572,2.3048,2638.3,2637.8,5.30732]
["bitfinex","ETHUSD",1723378641771,2.3048,2638.3,2638.1,2.65338]
["bitfinex","ETHUSD",1723378642218,2.3048,2638.7,2638.1,2.65338]
["bitfinex","ETHUSD",1723378642424,2.3048,2638.7,2638.1,2.72918133]
["bitfinex","ETHUSD",1723378642782,2.3048,2638.7,2638.1,2.65338]
["bitfinex","ETHUSD",1723378643541,2.3048,2638.7,2638.6,2.65292]
["bitfinex","ETHUSD",1723378643838,2.65294,2638.6,2638.0,2.65344]
["bitfinex","ETHUSD",1723378643996,2.65294,2638.6,2637.8,2.65367]
["bitfinex","ETHUSD",1723378644197,2.65294,2638.6,2637.4,2.6541]
["bitfinex","ETHUSD",1723378644198,2.65313,2638.4,2637.6,2.65389]
["bitfinex","ETHUSD",1723378644396,2.3048,2638.7,2638.0,2.65349]
["bitfinex","ETHUSD",1723378644601,2.3048,2638.7,2638.0,2.65344]
["bitfinex","ETHUSD",1723378644887,2.3048,2638.7,2637.6,2.65387]
["bitfinex","ETHUSD",1723378644888,2.800555,2638.7,2637.8,2.65367]
["bitfinex","ETHUSD",1723378645089,2.3048,2638.7,2637.8,2.65367]
["bitfinex","ETHUSD",1723378645285,2.65299,2638.6,2637.8,2.65365]
["bitfinex","ETHUSD",1723378645725,2.3048,2638.7,2637.6,2.65388]
["bitfinex","ETHUSD",1723378645925,2.3048,2638.7,2637.8,2.65372]
["bitfinex","ETHUSD",1723378645926,2.65319,2638.4,2637.8,2.65372]
["bitfinex","ETHUSD",1723378646128,2.65339,2638.2,2637.4,5.30812]
["bitfinex","ETHUSD",1723378646326,2.65344,2638.1,2637.4,5.3081]
["bitfinex","ETHUSD",1723378646529,2.65339,2638.2,2637.5,3.18477]
["bitfinex","ETHUSD",1723378646737,2.65343,2638.1,2637.5,0.53081]
["bitfinex","ETHUSD",1723378646902,2.65339,2638.2,2637.5,3.18481]
["bitfinex","ETHUSD",1723378647716,2.65317,2638.4,2637.8,2.6537]
["bitfinex","ETHUSD",1723378647918,2.65319,2638.4,2637.6,3.237715]
["bitfinex","ETHUSD",1723378648119,5.30598,2638.6,2637.8,2.65366]
["bitfinex","ETHUSD",1723378648321,2.65296,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723378648534,2.3048,2638.7,2638.0,2.65345]
["bitfinex","ETHUSD",1723378648734,2.65312,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1723378648920,2.3048,2638.7,2637.9,2.65361]
["bitfinex","ETHUSD",1723378649222,2.3048,2638.7,2638.1,2.65342]
["bitfinex","ETHUSD",1723378649417,2.3048,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723378649746,7.3,2639.1,2638.6,5.30578]
["bitfinex","ETHUSD",1723378649904,2.2611,2639.2,2638.7,0.07578606]
["bitfinex","ETHUSD",1723378650112,2.2611,2639.2,2638.2,0.265336]
["bitfinex","ETHUSD",1723378650113,4.91343,2639.2,2638.4,2.65303]
["bitfinex","ETHUSD",1723378650310,2.65242,2639.1,2638.4,5.30608]
["bitfinex","ETHUSD",1723378650554,2.2611,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723378650712,2.2611,2639.2,2638.6,2.92571381]
["bitfinex","ETHUSD",1723378650906,2.2611,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723378651136,2.2611,2639.2,2638.8,5.30529]
["bitfinex","ETHUSD",1723378651321,2.2611,2639.2,2638.9,2.65261]
["bitfinex","ETHUSD",1723378651519,2.2611,2639.2,2638.8,2.65263]
["bitfinex","ETHUSD",1723378652061,4.91302,2639.6,2638.9,2.65255]
["bitfinex","ETHUSD",1723378652219,4.91302,2639.6,2638.8,2.65263]
["bitfinex","ETHUSD",1723378652424,4.91302,2639.6,2638.4,2.65308]
["bitfinex","ETHUSD",1723378652425,4.91302,2639.6,2638.9,2.72832255]
["bitfinex","ETHUSD",1723378652654,4.91302,2639.6,2639.0,2.7282278]
["bitfinex","ETHUSD",1723378652812,4.91302,2639.6,2638.9,2.65254]
["bitfinex","ETHUSD",1723378653351,4.91302,2639.6,2638.7,2.65273]
["bitfinex","ETHUSD",1723378653555,2.65217,2639.4,2638.7,2.65273]
["bitfinex","ETHUSD",1723378653963,2.65202,2639.5,2638.3,2.65313]
["bitfinex","ETHUSD",1723378654165,2.65299,2638.6,2637.9,5.30714]
["bitfinex","ETHUSD",1723378654323,2.65299,2638.6,2637.9,2.65356]
["bitfinex","ETHUSD",1723378654529,2.65299,2638.6,2637.9,5.30712]
["bitfinex","ETHUSD",1723378654730,2.65302,2638.5,2637.8,2.65368]
["bitfinex","ETHUSD",1723378655138,2.65328,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1723378655342,2.65341,2638.2,2637.5,2.65397]
["bitfinex","ETHUSD",1723378655649,4.91449,2638.2,2637.5,2.65397]
["bitfinex","ETHUSD",1723378655834,2.65348,2638.1,2637.5,3.184784]
["bitfinex","ETHUSD",1723378656034,4.91449,2638.2,2637.6,2.65391]
["bitfinex","ETHUSD",1723378656234,2.2611,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1723378656653,2.2611,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723378656843,2.2611,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723378657091,2.2611,2638.7,2638.2,2.65332]
["bitfinex","ETHUSD",1723378658129,2.6527,2638.9,2638.3,0.07580354]
["bitfinex","ETHUSD",1723378658130,2.65262,2638.9,2638.3,0.07580354]
["bitfinex","ETHUSD",1723378658343,4.91352,2639.1,2638.4,2.65311]
["bitfinex","ETHUSD",1723378658546,4.91352,2639.1,2638.2,2.918562]
["bitfinex","ETHUSD",1723378658746,7.566,2639.1,2638.4,2.65306]
["bitfinex","ETHUSD",1723378658947,2.65258,2639.0,2638.3,2.65322]
["bitfinex","ETHUSD",1723378659330,4.91352,2639.1,2638.4,2.65309]
["bitfinex","ETHUSD",1723378659561,7.566,2639.1,2638.4,2.65309]
["bitfinex","ETHUSD",1723378659766,7.566,2639.1,2638.4,3.19129654]
["bitfinex","ETHUSD",1723378659767,2.2611,2639.1,2638.4,3.19129654]
["bitfinex","ETHUSD",1723378660082,4.91314,2639.5,2638.8,2.65271]
["bitfinex","ETHUSD",1723378660279,4.91314,2639.5,2638.6,2.65286]
["bitfinex","ETHUSD",1723378660280,2.6522,2639.4,2638.6,2.65286]
["bitfinex","ETHUSD",1723378660437,2.2611,2639.5,2638.8,2.65265]
["bitfinex","ETHUSD",1723378660438,4.91317,2639.5,2638.8,2.65265]
["bitfinex","ETHUSD",1723378660774,2.65219,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1723378662106,3.57113899,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723378662256,3.70241,2640.0,2639.3,0.07576692]
["bitfinex","ETHUSD",1723378662463,3.70241,2640.0,2638.9,0.55]
["bitfinex","ETHUSD",1723378662464,6.35394,2640.0,2638.9,3.20258]
["bitfinex","ETHUSD",1723378662656,2.65207,2639.5,2638.9,2.65258]
["bitfinex","ETHUSD",1723378662887,2.65207,2639.5,2638.3,5.0403]
["bitfinex","ETHUSD",1723378662888,2.4268,2639.8,2638.3,5.04028]
["bitfinex","ETHUSD",1723378663119,2.65303,2638.5,2637.6,0.3796]
["bitfinex","ETHUSD",1723378663392,2.65303,2638.5,2637.7,2.65382]
["bitfinex","ETHUSD",1723378663599,2.65323,2638.3,2637.6,2.65387]
["bitfinex","ETHUSD",1723378663799,2.65323,2638.3,2637.6,2.919257]
["bitfinex","ETHUSD",1723378664097,2.65323,2638.3,2637.6,0.265387]
["bitfinex","ETHUSD",1723378664311,2.65344,2638.1,2637.6,0.265387]
["bitfinex","ETHUSD",1723378664630,2.65332,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1723378664970,2.4268,2638.4,2637.1,2.4388]
["bitfinex","ETHUSD",1723378665169,2.4268,2638.4,2636.1,0.1]
["bitfinex","ETHUSD",1723378665170,2.65354,2638.0,2637.0,2.65449]
["bitfinex","ETHUSD",1723378665469,2.65364,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1723378665662,2.65354,2638.0,2637.2,2.65425]
["bitfinex","ETHUSD",1723378665984,2.6537,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1723378666184,2.65365,2637.9,2637.2,3.2116689]
["bitfinex","ETHUSD",1723378666686,2.65382,2637.7,2637.2,0.5574189]
["bitfinex","ETHUSD",1723378666877,5.30757,2637.8,2637.0,2.65447]
["bitfinex","ETHUSD",1723378667088,2.65385,2637.7,2637.0,2.65447]
["bitfinex","ETHUSD",1723378667289,2.65376,2637.8,2637.1,0.265447]
["bitfinex","ETHUSD",1723378667496,2.65383,2637.7,2637.1,0.265447]
["bitfinex","ETHUSD",1723378667862,2.65383,2637.7,2637.1,2.919867]
["bitfinex","ETHUSD",1723378668418,2.65365,2637.9,2637.2,5.3085]
["bitfinex","ETHUSD",1723378668718,2.65365,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1723378669010,2.65373,2637.8,2637.2,2.65425]
["bitfinex","ETHUSD",1723378669177,2.65358,2638.0,2637.2,3.2116697]
["bitfinex","ETHUSD",1723378669374,2.65371,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1723378669811,5.07996,2638.4,2637.7,2.65376]
["bitfinex","ETHUSD",1723378669812,2.4268,2638.4,2637.7,2.65376]
["bitfinex","ETHUSD",1723378669976,2.65313,2638.4,2637.6,2.65387]
["bitfinex","ETHUSD",1723378670179,2.65308,2638.5,2637.8,2.65368]
["bitfinex","ETHUSD",1723378670586,2.65333,2638.2,2637.6,2.89775]
["bitfinex","ETHUSD",1723378670785,2.65333,2638.2,2637.4,2.65406]
["bitfinex","ETHUSD",1723378670786,2.6535,2638.1,2637.4,2.65406]
["bitfinex","ETHUSD",1723378670985,2.65358,2638.0,2637.4,2.65408]
["bitfinex","ETHUSD",1723378672321,7.73356,2638.2,2637.4,5.30813]
["bitfinex","ETHUSD",1723378672477,5.08016,2638.2,2637.4,2.65405]
["bitfinex","ETHUSD",1723378672677,2.65378,2637.8,2637.1,2.6544]
["bitfinex","ETHUSD",1723378672916,2.65378,2637.8,2637.0,2.65447]
["bitfinex","ETHUSD",1723378672917,2.65378,2637.8,2637.0,2.65445]
["bitfinex","ETHUSD",1723378673216,2.65378,2637.8,2637.2,2.65429]
["bitfinex","ETHUSD",1723378674418,2.65354,2638.0,2637.2,2.65425]
["bitfinex","ETHUSD",1723378674419,2.65365,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1723378674736,2.65374,2637.8,2637.2,2.65425]
["bitfinex","ETHUSD",1723378675321,2.65374,2637.8,2636.6,2.65485]
["bitfinex","ETHUSD",1723378675322,2.65415,2637.4,2636.6,2.65485]
["bitfinex","ETHUSD",1723378675917,2.65403,2637.5,2636.8,2.65467]
["bitfinex","ETHUSD",1723378676118,2.4268,2638.0,2637.5,2.65394]
["bitfinex","ETHUSD",1723378676426,2.4268,2638.0,2636.1,0.1]
["bitfinex","ETHUSD",1723378676427,2.65339,2638.2,2637.4,2.65405]
["bitfinex","ETHUSD",1723378676731,2.4268,2638.8,2638.2,2.6533]
["bitfinex","ETHUSD",1723378676889,2.4268,2638.8,2638.3,2.72899533]
["bitfinex","ETHUSD",1723378677089,2.4268,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1723378677300,2.65223,2639.3,2638.3,2.6532]
["bitfinex","ETHUSD",1723378677301,5.07912,2639.2,2638.3,2.72899539]
["bitfinex","ETHUSD",1723378677506,5.07912,2639.2,2638.4,0.07579533]
["bitfinex","ETHUSD",1723378677700,5.07912,2639.2,2638.3,2.6532]
["bitfinex","ETHUSD",1723378677701,5.07912,2639.2,2638.5,2.65301]
["bitfinex","ETHUSD",1723378677889,2.65279,2638.8,2637.9,2.65355]
["bitfinex","ETHUSD",1723378678117,2.4268,2639.2,2637.5,2.919355]
["bitfinex","ETHUSD",1723378678118,2.6532,2638.4,2637.5,2.919355]
["bitfinex","ETHUSD",1723378678288,2.6532,2638.4,2636.9,1.97836564]
["bitfinex","ETHUSD",1723378678289,2.65353,2638.0,2637.1,5.09315]
["bitfinex","ETHUSD",1723378678490,2.4268,2638.4,2637.1,2.65435]
["bitfinex","ETHUSD",1723378678491,2.65363,2637.9,2637.1,2.65435]
["bitfinex","ETHUSD",1723378678720,2.6538,2637.8,2637.1,2.65441]
["bitfinex","ETHUSD",1723378678885,2.65353,2638.0,2636.9,2.6546]
["bitfinex","ETHUSD",1723378679250,2.65399,2637.6,2636.6,2.65493]
["bitfinex","ETHUSD",1723378679387,2.4268,2637.9,2636.4,5.09392]
["bitfinex","ETHUSD",1723378679388,2.65431,2637.3,2636.4,5.09392]
["bitfinex","ETHUSD",1723378679588,2.65435,2637.2,2636.5,3.164412]
["bitfinex","ETHUSD",1723378679784,2.65406,2637.5,2636.5,0.509392]
["bitfinex","ETHUSD",1723378680093,2.4268,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1723378680298,2.4268,2637.9,2637.3,0.265426]
["bitfinex","ETHUSD",1723378680501,2.65373,2637.8,2636.5,3.164372]
["bitfinex","ETHUSD",1723378680686,5.08042,2637.9,2637.1,2.65435]
["bitfinex","ETHUSD",1723378680917,2.4268,2637.9,2637.2,0.07583013]
["bitfinex","ETHUSD",1723378681090,4.19930898,2638.8,2636.6,2.65485]
["bitfinex","ETHUSD",1723378681091,2.65343,2638.1,2636.6,2.65485]
["bitfinex","ETHUSD",1723378681294,2.65343,2638.1,2636.7,3.6052242]
["bitfinex","ETHUSD",1723378681494,2.65343,2638.1,2637.2,2.65424]
["bitfinex","ETHUSD",1723378681739,2.4268,2638.3,2636.7,3.6052242]
["bitfinex","ETHUSD",1723378682024,5.08004,2638.3,2636.8,3.01517242]
["bitfinex","ETHUSD",1723378682227,2.65292,2638.6,2637.9,2.65361]
["bitfinex","ETHUSD",1723378682399,2.65293,2638.6,2637.8,2.65365]
["bitfinex","ETHUSD",1723378682585,5.01235,2638.7,2637.7,0.265375]
["bitfinex","ETHUSD",1723378682793,5.01233,2638.7,2637.7,2.65379]
["bitfinex","ETHUSD",1723378683101,2.65309,2638.5,2637.8,2.65371]
["bitfinex","ETHUSD",1723378683307,2.65309,2638.5,2637.8,0.530759]
["bitfinex","ETHUSD",1723378683503,2.65256,2639.0,2637.8,0.530759]
["bitfinex","ETHUSD",1723378683504,5.30511,2639.0,2638.1,5.30678]
["bitfinex","ETHUSD",1723378683733,2.65253,2639.0,2638.1,2.72919188]
["bitfinex","ETHUSD",1723378684046,5.01184,2639.2,2638.3,2.65313]
["bitfinex","ETHUSD",1723378684047,2.65243,2639.1,2638.3,2.65313]
["bitfinex","ETHUSD",1723378684249,2.65242,2639.1,2638.4,2.65303]
["bitfinex","ETHUSD",1723378684532,2.3595,2639.2,2638.5,2.7287128]
["bitfinex","ETHUSD",1723378684732,2.3595,2639.2,2638.6,2.65291]
["bitfinex","ETHUSD",1723378684933,2.3595,2639.2,2638.5,2.7287128]
["bitfinex","ETHUSD",1723378684934,2.65206,2639.5,2638.7,2.6528]
["bitfinex","ETHUSD",1723378685134,4.88379441,2639.5,2638.8,0.07578779]
["bitfinex","ETHUSD",1723378685343,2.3595,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723378685542,2.3595,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723378685749,2.65166,2639.9,2639.1,2.72818547]
["bitfinex","ETHUSD",1723378686041,6.06191,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723378686252,6.06191,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1723378686253,3.70241,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1723378686599,3.70241,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723378686827,3.70241,2640.0,2639.9,5.568381]
["bitfinex","ETHUSD",1723378687404,3.70241,2640.0,2639.9,8.68553282]
["bitfinex","ETHUSD",1723378688023,3.70241,2640.0,2639.9,11.33714282]
["bitfinex","ETHUSD",1723378688227,3.70241,2640.0,2639.9,11.261391]
["bitfinex","ETHUSD",1723378688419,3.70241,2640.0,2639.9,11.640991]
["bitfinex","ETHUSD",1723378688819,1e-05,2640.0,2639.9,13.913001]
["bitfinex","ETHUSD",1723378689043,0.1280467,2640.4,2640.3,7.95363]
["bitfinex","ETHUSD",1723378689222,0.1280467,2640.4,2640.3,9.298993]
["bitfinex","ETHUSD",1723378689440,0.1280467,2640.4,2640.3,11.790393]
["bitfinex","ETHUSD",1723378689642,0.1280467,2640.4,2640.3,14.821203]
["bitfinex","ETHUSD",1723378689939,0.1280467,2640.4,2640.3,14.441603]
["bitfinex","ETHUSD",1723378689940,6.7e-06,2640.4,2640.3,14.441603]
["bitfinex","ETHUSD",1723378690110,6.7e-06,2640.4,2640.3,17.441603]
["bitfinex","ETHUSD",1723378690607,6.7e-06,2640.4,2640.3,17.821203]
["bitfinex","ETHUSD",1723378690810,6.7e-06,2640.4,2640.3,17.441603]
["bitfinex","ETHUSD",1723378691023,2.3595,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723378691228,2.3595,2642.0,2641.4,0.07571039]
["bitfinex","ETHUSD",1723378691465,2.3595,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723378691466,5.00902,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723378691768,2.3595,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723378692642,5.00902,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723378692838,2.3595,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723378693052,2.64989,2641.7,2640.9,2.65059]
["bitfinex","ETHUSD",1723378693259,2.64989,2641.7,2640.4,7.2661803]
["bitfinex","ETHUSD",1723378693260,2.65011,2641.4,2640.7,2.65072]
["bitfinex","ETHUSD",1723378693578,2.65051,2641.0,2640.4,1.7441603]
["bitfinex","ETHUSD",1723378693729,5.00974,2641.3,2640.3,2.65121]
["bitfinex","ETHUSD",1723378693927,5.00974,2641.3,2640.0,2.4914]
["bitfinex","ETHUSD",1723378693928,2.65092,2640.6,2640.0,2.4914]
["bitfinex","ETHUSD",1723378694244,2.65051,2641.0,2640.1,2.65134]
["bitfinex","ETHUSD",1723378694444,2.65051,2641.0,2639.5,5.14337]
["bitfinex","ETHUSD",1723378694445,2.624533,2641.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723378694759,2.65081,2640.7,2639.7,2.65174]
["bitfinex","ETHUSD",1723378694968,2.65044,2641.1,2639.8,0.265174]
["bitfinex","ETHUSD",1723378695161,2.65044,2641.1,2639.5,2.4914]
["bitfinex","ETHUSD",1723378695162,2.65044,2641.1,2640.1,2.65134]
["bitfinex","ETHUSD",1723378695345,2.65022,2641.3,2639.5,2.4914]
["bitfinex","ETHUSD",1723378695346,5.00934,2641.7,2640.7,2.65079]
["bitfinex","ETHUSD",1723378695543,2.65001,2641.5,2640.5,2.65097]
["bitfinex","ETHUSD",1723378695738,2.65023,2641.3,2640.3,2.65119]
["bitfinex","ETHUSD",1723378695967,2.65048,2641.1,2640.4,2.65107]
["bitfinex","ETHUSD",1723378696169,2.65004,2641.5,2640.4,2.65107]
["bitfinex","ETHUSD",1723378696376,2.65003,2641.5,2640.7,2.65073]
["bitfinex","ETHUSD",1723378696529,2.65003,2641.5,2640.8,2.65069]
["bitfinex","ETHUSD",1723378696730,2.65003,2641.5,2640.8,2.65068]
["bitfinex","ETHUSD",1723378697228,2.65003,2641.5,2640.7,2.915803]
["bitfinex","ETHUSD",1723378697229,5.00933,2641.7,2640.9,2.6506]
["bitfinex","ETHUSD",1723378697657,5.00933,2641.7,2641.0,2.65044]
["bitfinex","ETHUSD",1723378698081,2.3595,2641.7,2641.0,2.65044]
["bitfinex","ETHUSD",1723378698234,2.3595,2641.7,2641.0,0.530104]
["bitfinex","ETHUSD",1723378698571,2.3595,2641.7,2640.7,2.915833]
["bitfinex","ETHUSD",1723378698572,2.6502,2641.4,2640.7,0.265073]
["bitfinex","ETHUSD",1723378698782,2.65022,2641.3,2640.6,2.6509]
["bitfinex","ETHUSD",1723378698943,2.6502,2641.4,2640.7,2.6508]
["bitfinex","ETHUSD",1723378699263,2.65027,2641.3,2640.5,2.65097]
["bitfinex","ETHUSD",1723378699473,2.6502,2641.4,2640.6,0.815097]
["bitfinex","ETHUSD",1723378699634,2.3595,2641.7,2640.3,2.65117]
["bitfinex","ETHUSD",1723378699830,2.65057,2641.0,2640.3,2.65117]
["bitfinex","ETHUSD",1723378700036,2.3595,2641.0,2640.1,2.65137]
["bitfinex","ETHUSD",1723378700354,2.3595,2641.0,2639.7,2.4914]
["bitfinex","ETHUSD",1723378700355,2.65103,2640.5,2639.8,2.65165]
["bitfinex","ETHUSD",1723378700782,2.65103,2640.5,2639.7,2.65174]
["bitfinex","ETHUSD",1723378700783,2.65103,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723378700934,2.65064,2640.9,2640.0,2.65149]
["bitfinex","ETHUSD",1723378701136,2.65088,2640.7,2640.0,2.65148]
["bitfinex","ETHUSD",1723378701334,2.3595,2640.8,2639.4,2.65205]
["bitfinex","ETHUSD",1723378701571,2.65064,2640.9,2639.2,2.9279356]
["bitfinex","ETHUSD",1723378701572,2.65157,2640.0,2639.2,2.9279356]
["bitfinex","ETHUSD",1723378701875,2.65157,2640.0,2639.2,2.9279056]
["bitfinex","ETHUSD",1723378702267,2.65157,2640.0,2638.7,2.4914]
["bitfinex","ETHUSD",1723378702268,2.65171,2639.8,2638.8,5.30534]
["bitfinex","ETHUSD",1723378702433,2.3595,2640.1,2638.8,2.65264]
["bitfinex","ETHUSD",1723378702434,2.65198,2639.6,2638.8,2.65264]
["bitfinex","ETHUSD",1723378702630,5.0537,2639.5,2638.7,2.6528]
["bitfinex","ETHUSD",1723378702895,5.0537,2639.5,2638.3,2.4911]
["bitfinex","ETHUSD",1723378702896,2.4016,2639.5,2638.3,2.4911]
["bitfinex","ETHUSD",1723378703175,2.4016,2639.5,2638.0,0.3796]
["bitfinex","ETHUSD",1723378703176,2.65279,2638.8,2638.0,2.65352]
["bitfinex","ETHUSD",1723378703383,2.65279,2638.8,2638.2,2.65331]
["bitfinex","ETHUSD",1723378703564,2.65279,2638.8,2638.0,2.918872]
["bitfinex","ETHUSD",1723378703734,2.65279,2638.8,2637.6,2.65388]
["bitfinex","ETHUSD",1723378703735,2.65326,2638.3,2637.6,2.65385]
["bitfinex","ETHUSD",1723378703936,2.65319,2638.4,2637.4,5.30812]
["bitfinex","ETHUSD",1723378704132,2.65319,2638.4,2637.5,0.530812]
["bitfinex","ETHUSD",1723378704381,2.65296,2638.6,2637.8,2.65365]
["bitfinex","ETHUSD",1723378704578,2.6532,2638.4,2637.6,2.65386]
["bitfinex","ETHUSD",1723378704734,2.6532,2638.4,2637.6,5.3077]
["bitfinex","ETHUSD",1723378704931,2.4016,2638.7,2637.7,0.07581205]
["bitfinex","ETHUSD",1723378705134,3.0,2639.3,2638.2,2.65322]
["bitfinex","ETHUSD",1723378705135,2.65243,2639.1,2638.2,2.65322]
["bitfinex","ETHUSD",1723378705368,2.65309,2638.5,2637.6,2.65384]
["bitfinex","ETHUSD",1723378705578,5.05483,2638.3,2637.4,2.65409]
["bitfinex","ETHUSD",1723378705763,5.05483,2638.3,2637.5,2.65401]
["bitfinex","ETHUSD",1723378705974,5.05483,2638.3,2637.5,2.654]
["bitfinex","ETHUSD",1723378705975,2.4016,2638.3,2637.5,2.654]
["bitfinex","ETHUSD",1723378706183,2.4016,2638.3,2637.9,2.65362]
["bitfinex","ETHUSD",1723378706352,7.70737,2638.7,2637.9,2.6536]
["bitfinex","ETHUSD",1723378706547,5.05446,2638.7,2637.9,2.6536]
["bitfinex","ETHUSD",1723378706958,2.65292,2638.6,2637.9,2.6536]
["bitfinex","ETHUSD",1723378707301,2.65292,2638.6,2637.9,3.184332]
["bitfinex","ETHUSD",1723378707792,2.65292,2638.6,2637.7,2.65372]
["bitfinex","ETHUSD",1723378707793,2.65314,2638.4,2637.7,2.65372]
["bitfinex","ETHUSD",1723378708463,2.65292,2638.6,2637.9,2.65355]
["bitfinex","ETHUSD",1723378708790,2.65292,2638.6,2636.8,2.4911]
["bitfinex","ETHUSD",1723378708791,2.4016,2638.7,2637.3,2.65417]
["bitfinex","ETHUSD",1723378708966,2.6536,2638.0,2637.3,2.65417]
["bitfinex","ETHUSD",1723378709304,2.4016,2638.7,2637.4,0.265417]
["bitfinex","ETHUSD",1723378709305,2.65315,2638.4,2637.4,0.265417]
["bitfinex","ETHUSD",1723378709586,2.4016,2638.7,2636.8,2.4911]
["bitfinex","ETHUSD",1723378709587,2.4016,2638.7,2638.0,2.65345]
["bitfinex","ETHUSD",1723378709786,1.03,2639.9,2638.1,0.07580368]
["bitfinex","ETHUSD",1723378709787,5.05394,2639.2,2638.1,0.07580368]
["bitfinex","ETHUSD",1723378709990,2.4016,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723378710148,2.4016,2639.2,2638.7,0.265285]
["bitfinex","ETHUSD",1723378710349,2.4016,2639.2,2638.5,2.65297]
["bitfinex","ETHUSD",1723378710350,5.05392,2639.2,2638.5,2.65297]
["bitfinex","ETHUSD",1723378710579,5.05392,2639.2,2638.4,2.6531]
["bitfinex","ETHUSD",1723378710763,2.65242,2639.1,2638.4,2.6531]
["bitfinex","ETHUSD",1723378710973,2.65195,2639.6,2638.8,2.6527]
["bitfinex","ETHUSD",1723378711149,2.65195,2639.6,2638.5,0.07579363]
["bitfinex","ETHUSD",1723378711150,5.05334,2639.8,2639.0,2.65242]
["bitfinex","ETHUSD",1723378711350,2.65181,2639.7,2639.0,2.65242]
["bitfinex","ETHUSD",1723378711601,2.65181,2639.7,2638.4,3.021738]
["bitfinex","ETHUSD",1723378711602,2.65193,2639.6,2638.4,3.021738]
["bitfinex","ETHUSD",1723378711894,2.65223,2639.3,2638.5,2.65295]
["bitfinex","ETHUSD",1723378712053,2.4016,2639.8,2638.3,2.6532]
["bitfinex","ETHUSD",1723378712054,2.65238,2639.2,2638.3,2.6532]
["bitfinex","ETHUSD",1723378712359,2.6527,2638.9,2638.1,2.6534]
["bitfinex","ETHUSD",1723378712763,2.65282,2638.7,2638.1,2.6534]
["bitfinex","ETHUSD",1723378712973,5.30571,2638.7,2637.9,2.65359]
["bitfinex","ETHUSD",1723378713178,2.65282,2638.7,2638.0,2.918879]
["bitfinex","ETHUSD",1723378713374,2.65282,2638.7,2638.0,0.265359]
["bitfinex","ETHUSD",1723378713913,2.65319,2638.4,2637.7,2.65379]
["bitfinex","ETHUSD",1723378714096,2.65333,2638.2,2637.5,2.65395]
["bitfinex","ETHUSD",1723378714267,2.65333,2638.2,2637.5,0.530815]
["bitfinex","ETHUSD",1723378714975,2.4016,2638.7,2637.5,0.530815]
["bitfinex","ETHUSD",1723378715193,2.4016,2638.7,2637.1,2.4911]
["bitfinex","ETHUSD",1723378715194,2.4016,2638.7,2637.8,2.65368]
["bitfinex","ETHUSD",1723378715503,3.0,2639.1,2637.1,2.4911]
["bitfinex","ETHUSD",1723378715504,2.65262,2638.9,2637.4,2.6541]
["bitfinex","ETHUSD",1723378715707,2.65257,2639.0,2638.2,2.65325]
["bitfinex","ETHUSD",1723378715911,2.4016,2639.1,2638.4,2.65311]
["bitfinex","ETHUSD",1723378716069,2.65166,2639.9,2637.8,5.14478]
["bitfinex","ETHUSD",1723378716070,2.666734,2640.1,2638.5,2.4911]
["bitfinex","ETHUSD",1723378716268,2.666734,2640.1,2638.9,2.65254]
["bitfinex","ETHUSD",1723378716269,2.4016,2640.1,2638.9,2.65254]
["bitfinex","ETHUSD",1723378716507,2.65192,2639.6,2638.9,2.65254]
["bitfinex","ETHUSD",1723378717493,5.30391,2639.6,2638.9,2.65254]
["bitfinex","ETHUSD",1723378717695,2.65211,2639.5,2638.7,2.65277]
["bitfinex","ETHUSD",1723378717890,2.65165,2639.9,2638.9,2.65258]
["bitfinex","ETHUSD",1723378718078,2.65189,2639.7,2638.9,2.65258]
["bitfinex","ETHUSD",1723378718280,2.65166,2639.9,2639.1,2.65241]
["bitfinex","ETHUSD",1723378718484,2.65181,2639.8,2638.1,2.4911]
["bitfinex","ETHUSD",1723378718687,2.65228,2639.3,2638.2,0.55]
["bitfinex","ETHUSD",1723378718882,2.65228,2639.3,2638.3,0.30411]
["bitfinex","ETHUSD",1723378719205,2.4016,2639.8,2638.4,0.0757878]
["bitfinex","ETHUSD",1723378719406,2.4016,2639.8,2639.0,2.6525]
["bitfinex","ETHUSD",1723378719579,2.4016,2640.2,2639.1,0.07576566]
["bitfinex","ETHUSD",1723378719771,2.666727,2640.2,2639.1,0.34101566]
["bitfinex","ETHUSD",1723378719972,2.65142,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723378720172,3.1832347,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723378720671,2.666727,2640.2,2639.1,0.34101566]
["bitfinex","ETHUSD",1723378720672,2.4016,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723378721115,2.4016,2640.2,2639.6,5.30366]
["bitfinex","ETHUSD",1723378721284,2.4016,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723378722223,2.4016,2640.2,2639.4,2.65207]
["bitfinex","ETHUSD",1723378722384,2.65147,2640.1,2639.4,2.65207]
["bitfinex","ETHUSD",1723378722585,2.65147,2640.1,2639.4,3.182464]
["bitfinex","ETHUSD",1723378722807,2.4016,2640.2,2639.1,2.91763]
["bitfinex","ETHUSD",1723378723004,2.65118,2640.4,2639.7,2.65172]
["bitfinex","ETHUSD",1723378723179,2.65106,2640.5,2639.8,2.6517]
["bitfinex","ETHUSD",1723378723377,2.65114,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723378724125,2.65114,2640.4,2639.6,2.72759818]
["bitfinex","ETHUSD",1723378724423,2.65114,2640.4,2639.1,0.26525]
["bitfinex","ETHUSD",1723378724424,2.65169,2639.9,2639.1,0.26525]
["bitfinex","ETHUSD",1723378724753,2.65169,2639.9,2639.2,2.65224]
["bitfinex","ETHUSD",1723378725081,4.99646,2640.3,2639.3,0.07577279]
["bitfinex","ETHUSD",1723378725422,7.64774,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723378725621,4.99646,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723378726113,4.99646,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723378726284,4.99646,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1723378726285,2.3452,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1723378726488,2.3452,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1723378726693,2.3452,2640.3,2639.8,5.30329]
["bitfinex","ETHUSD",1723378727029,2.3452,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1723378727188,2.65086,2640.7,2640.0,2.65144]
["bitfinex","ETHUSD",1723378727189,4.99606,2640.7,2640.0,2.65144]
["bitfinex","ETHUSD",1723378727524,4.99606,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1723378727525,4.99601,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1723378728016,9.95064,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723378728222,2.65064,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723378728605,4.99565,2641.1,2640.5,2.65098]
["bitfinex","ETHUSD",1723378728807,2.3452,2641.1,2640.5,0.2726726]
["bitfinex","ETHUSD",1723378729010,4.99562,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1723378729205,2.3452,2641.1,2640.6,2.65088]
["bitfinex","ETHUSD",1723378729420,4.99566,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1723378730132,7.3,2641.3,2640.6,2.65083]
["bitfinex","ETHUSD",1723378730335,7.3,2641.3,2640.8,2.65063]
["bitfinex","ETHUSD",1723378730633,4.99526,2641.5,2640.8,2.65063]
["bitfinex","ETHUSD",1723378730843,4.99526,2641.5,2640.9,2.65058]
["bitfinex","ETHUSD",1723378731043,2.3452,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1723378731337,2.64983,2641.7,2641.0,0.26505]
["bitfinex","ETHUSD",1723378731531,9.6452,2641.8,2640.4,2.783631]
["bitfinex","ETHUSD",1723378731738,2.65022,2641.3,2640.6,2.65085]
["bitfinex","ETHUSD",1723378732033,2.65017,2641.4,2640.8,2.65068]
["bitfinex","ETHUSD",1723378732521,9.6452,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1723378732522,2.65039,2641.2,2640.5,3.20099]
["bitfinex","ETHUSD",1723378732721,2.65026,2641.3,2640.0,2.2534]
["bitfinex","ETHUSD",1723378732929,2.65003,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1723378733138,0.66448695,2641.6,2640.7,2.65081]
["bitfinex","ETHUSD",1723378733296,2.64985,2641.7,2640.1,0.9296]
["bitfinex","ETHUSD",1723378733501,2.65001,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1723378733700,2.64985,2641.7,2640.9,2.65057]
["bitfinex","ETHUSD",1723378733905,9.6452,2641.8,2641.0,2.65049]
["bitfinex","ETHUSD",1723378734234,7.3,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1723378734600,7.3,2641.8,2641.2,0.07571332]
["bitfinex","ETHUSD",1723378734797,2.64983,2641.7,2640.9,5.168997]
["bitfinex","ETHUSD",1723378735001,2.64997,2641.6,2641.0,0.5926133]
["bitfinex","ETHUSD",1723378735202,7.3,2641.8,2641.0,0.5168997]
["bitfinex","ETHUSD",1723378735518,7.3,2641.8,2640.8,2.65065]
["bitfinex","ETHUSD",1723378735519,2.6501,2641.5,2640.8,2.65065]
["bitfinex","ETHUSD",1723378735829,2.65027,2641.3,2640.6,2.65085]
["bitfinex","ETHUSD",1723378736047,2.65025,2641.3,2640.7,0.265085]
["bitfinex","ETHUSD",1723378736427,2.3452,2641.5,2640.7,0.265085]
["bitfinex","ETHUSD",1723378736756,7.64531,2641.5,2640.8,2.6507]
["bitfinex","ETHUSD",1723378736956,4.99524,2641.5,2640.8,3.2073625]
["bitfinex","ETHUSD",1723378737268,4.99524,2641.5,2640.7,0.265085]
["bitfinex","ETHUSD",1723378737269,2.3452,2641.5,2640.7,0.265085]
["bitfinex","ETHUSD",1723378737422,2.65071,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723378737623,2.65054,2641.0,2639.8,2.2534]
["bitfinex","ETHUSD",1723378737823,2.65032,2641.2,2640.4,2.65104]
["bitfinex","ETHUSD",1723378738022,2.65054,2641.0,2640.2,2.65129]
["bitfinex","ETHUSD",1723378738329,7.3,2641.4,2639.9,0.490519]
["bitfinex","ETHUSD",1723378738330,2.65102,2640.5,2639.9,0.490519]
["bitfinex","ETHUSD",1723378738526,2.65102,2640.5,2639.6,2.65186]
["bitfinex","ETHUSD",1723378739024,2.65102,2640.5,2639.3,2.633]
["bitfinex","ETHUSD",1723378739227,2.65085,2640.7,2640.0,2.6515]
["bitfinex","ETHUSD",1723378739228,5.30172,2640.7,2640.0,2.6515]
["bitfinex","ETHUSD",1723378739538,2.3452,2640.8,2640.1,0.26515]
["bitfinex","ETHUSD",1723378739755,7.3,2640.9,2640.4,2.65111]
["bitfinex","ETHUSD",1723378739956,2.65046,2641.1,2640.4,5.30215]
["bitfinex","ETHUSD",1723378740138,2.65046,2641.1,2640.4,2.65104]
["bitfinex","ETHUSD",1723378740460,2.6507,2640.9,2640.5,0.265104]
["bitfinex","ETHUSD",1723378740665,2.65072,2640.8,2640.1,2.65135]
["bitfinex","ETHUSD",1723378740965,2.65072,2640.8,2639.4,3.0]
["bitfinex","ETHUSD",1723378740966,9.95012,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1723378741166,7.3,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723378741749,7.3,2641.4,2640.7,5.30152]
["bitfinex","ETHUSD",1723378741947,7.3,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1723378742170,12.60028,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1723378742334,2.65011,2641.4,2640.5,2.65096]
["bitfinex","ETHUSD",1723378742536,2.65032,2641.2,2640.6,0.29313]
["bitfinex","ETHUSD",1723378742825,2.64996,2641.6,2640.7,2.65076]
["bitfinex","ETHUSD",1723378743324,2.64996,2641.6,2640.4,0.28034]
["bitfinex","ETHUSD",1723378743533,2.64996,2641.6,2640.8,2.6507]
["bitfinex","ETHUSD",1723378743731,2.3452,2641.7,2641.0,2.65045]
["bitfinex","ETHUSD",1723378743932,2.3452,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1723378744180,2.65011,2641.4,2641.0,0.320045]
["bitfinex","ETHUSD",1723378744404,2.65011,2641.4,2640.8,2.65061]
["bitfinex","ETHUSD",1723378744681,2.64996,2641.6,2640.7,2.65075]
["bitfinex","ETHUSD",1723378744980,2.3546,2641.7,2640.9,5.30107]
["bitfinex","ETHUSD",1723378745275,5.64953,2642.0,2641.3,2.6502]
["bitfinex","ETHUSD",1723378745437,9.6546,2642.2,2641.1,2.65032]
["bitfinex","ETHUSD",1723378745438,3.0,2642.1,2641.1,2.65032]
["bitfinex","ETHUSD",1723378745642,2.65012,2641.4,2640.4,0.28034]
["bitfinex","ETHUSD",1723378745843,2.65012,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1723378746037,2.65012,2641.4,2640.4,3.28034]
["bitfinex","ETHUSD",1723378746038,2.3546,2641.8,2640.4,0.28034]
["bitfinex","ETHUSD",1723378746244,2.64982,2641.7,2640.6,2.6509]
["bitfinex","ETHUSD",1723378746582,2.64982,2641.7,2640.7,0.07571503]
["bitfinex","ETHUSD",1723378746766,2.3546,2641.8,2640.5,2.65096]
["bitfinex","ETHUSD",1723378746937,2.65047,2641.1,2640.5,3.16943]
["bitfinex","ETHUSD",1723378747320,2.65026,2641.3,2640.6,2.65091]
["bitfinex","ETHUSD",1723378747449,2.65031,2641.2,2640.6,2.65091]
["bitfinex","ETHUSD",1723378747650,0.23546,2641.7,2640.8,2.65062]
["bitfinex","ETHUSD",1723378747651,2.65001,2641.5,2640.8,2.65062]
["bitfinex","ETHUSD",1723378747851,2.65011,2641.4,2640.8,3.180768]
["bitfinex","ETHUSD",1723378748252,0.23546,2641.7,2640.5,0.51847]
["bitfinex","ETHUSD",1723378748452,2.65034,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723378748664,2.65016,2641.4,2640.7,2.65074]
["bitfinex","ETHUSD",1723378748868,5.00436,2641.8,2640.9,2.65053]
["bitfinex","ETHUSD",1723378749065,5.64956,2642.0,2641.3,2.65015]
["bitfinex","ETHUSD",1723378749592,2.64956,2642.0,2641.0,5.13677]
["bitfinex","ETHUSD",1723378749768,2.3546,2642.2,2641.1,1.063677]
["bitfinex","ETHUSD",1723378749769,2.64982,2641.7,2641.1,1.063677]
["bitfinex","ETHUSD",1723378749963,2.64997,2641.6,2641.1,1.063677]
["bitfinex","ETHUSD",1723378750163,2.65,2641.5,2641.1,0.513677]
["bitfinex","ETHUSD",1723378750386,2.65,2641.5,2640.8,2.65065]
["bitfinex","ETHUSD",1723378750597,2.65,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1723378751093,2.3546,2642.2,2640.9,0.55]
["bitfinex","ETHUSD",1723378751094,2.64986,2641.7,2640.9,0.55]
["bitfinex","ETHUSD",1723378751296,2.64983,2641.7,2640.9,0.55]
["bitfinex","ETHUSD",1723378751480,2.65006,2641.5,2640.9,0.568692]
["bitfinex","ETHUSD",1723378751863,2.64993,2641.6,2640.9,3.219222]
["bitfinex","ETHUSD",1723378752062,2.64993,2641.6,2640.9,2.65053]
["bitfinex","ETHUSD",1723378752262,2.64993,2641.6,2640.9,5.30107]
["bitfinex","ETHUSD",1723378752482,2.64993,2641.6,2641.0,0.530107]
["bitfinex","ETHUSD",1723378752687,2.64986,2641.7,2640.9,2.65053]
["bitfinex","ETHUSD",1723378752965,2.65007,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1723378753186,2.64988,2641.7,2641.0,3.2005]
["bitfinex","ETHUSD",1723378753390,2.64988,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1723378753701,2.65012,2641.4,2640.5,2.65098]
["bitfinex","ETHUSD",1723378754005,2.65013,2641.4,2640.3,5.13741]
["bitfinex","ETHUSD",1723378754187,7.3,2641.6,2640.3,5.13741]
["bitfinex","ETHUSD",1723378754188,2.65059,2641.0,2640.3,5.13741]
["bitfinex","ETHUSD",1723378754365,5.30115,2641.0,2640.4,0.513741]
["bitfinex","ETHUSD",1723378754555,2.65057,2641.0,2640.4,0.513741]
["bitfinex","ETHUSD",1723378754780,3.57064271,2641.5,2640.4,0.513741]
["bitfinex","ETHUSD",1723378754980,7.3,2641.6,2640.3,2.4863]
["bitfinex","ETHUSD",1723378754981,9.94992,2641.6,2640.9,2.65053]
["bitfinex","ETHUSD",1723378755664,2.65013,2641.4,2640.7,2.65074]
["bitfinex","ETHUSD",1723378755856,2.65013,2641.4,2640.8,0.815074]
["bitfinex","ETHUSD",1723378756060,2.65021,2641.3,2640.8,0.815074]
["bitfinex","ETHUSD",1723378756461,12.59994,2641.6,2640.9,2.65058]
["bitfinex","ETHUSD",1723378756694,9.94997,2641.6,2640.9,2.65058]
["bitfinex","ETHUSD",1723378756906,9.94997,2641.6,2641.0,2.9970454]
["bitfinex","ETHUSD",1723378757077,9.94997,2641.6,2641.0,0.3465654]
["bitfinex","ETHUSD",1723378757278,2.65011,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1723378757596,9.94997,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1723378757798,9.94997,2641.6,2640.9,2.65059]
["bitfinex","ETHUSD",1723378757977,9.94997,2641.6,2640.9,2.65055]
["bitfinex","ETHUSD",1723378758182,9.94997,2641.6,2641.0,0.320055]
["bitfinex","ETHUSD",1723378758378,9.94997,2641.6,2641.0,2.970555]
["bitfinex","ETHUSD",1723378758702,7.3,2641.6,2641.1,2.65039]
["bitfinex","ETHUSD",1723378758997,5.00435,2641.8,2641.0,2.970535]
["bitfinex","ETHUSD",1723378759204,5.00435,2641.8,2641.0,0.320055]
["bitfinex","ETHUSD",1723378759205,2.64996,2641.6,2641.0,0.320055]
["bitfinex","ETHUSD",1723378759508,2.64985,2641.7,2641.1,0.5621085]
["bitfinex","ETHUSD",1723378759673,2.64997,2641.6,2641.1,0.5621085]
["bitfinex","ETHUSD",1723378759868,2.64997,2641.6,2640.9,2.7262503]
["bitfinex","ETHUSD",1723378760064,8.87044449,2641.8,2641.1,2.65031]
["bitfinex","ETHUSD",1723378760289,2.64976,2641.8,2641.1,5.37637657]
["bitfinex","ETHUSD",1723378760497,2.64976,2641.8,2641.2,0.53763766]
["bitfinex","ETHUSD",1723378760716,6.22052449,2641.9,2641.3,0.07571657]
["bitfinex","ETHUSD",1723378761012,13.52049449,2642.0,2641.3,2.72591657]
["bitfinex","ETHUSD",1723378761207,2.64966,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1723378761363,2.64966,2641.9,2641.3,0.530052]
["bitfinex","ETHUSD",1723378761567,5.29936,2641.9,2641.3,0.530052]
["bitfinex","ETHUSD",1723378761764,2.64966,2641.9,2641.3,0.530052]
["bitfinex","ETHUSD",1723378762364,2.64966,2641.9,2641.3,0.60576426]
["bitfinex","ETHUSD",1723378762591,5.29973,2641.7,2641.3,0.530052]
["bitfinex","ETHUSD",1723378762808,2.64986,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723378763102,2.64986,2641.7,2640.9,2.65053]
["bitfinex","ETHUSD",1723378763103,2.64983,2641.7,2640.9,2.65053]
["bitfinex","ETHUSD",1723378763262,2.65007,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1723378763467,5.29971,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1723378763677,5.2997,2641.7,2641.0,2.970503]
["bitfinex","ETHUSD",1723378763912,2.64993,2641.6,2641.0,2.970503]
["bitfinex","ETHUSD",1723378764078,2.64983,2641.7,2641.1,0.5621033]
["bitfinex","ETHUSD",1723378764288,7.3,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1723378764289,13.52141482,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1723378764603,7.3,2642.0,2641.1,2.9947033]
["bitfinex","ETHUSD",1723378764803,2.65004,2641.5,2640.7,5.08335]
["bitfinex","ETHUSD",1723378764977,5.30014,2641.5,2640.7,5.08335]
["bitfinex","ETHUSD",1723378765193,2.64904,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723378765379,2.64904,2641.5,2640.9,3.423995]
["bitfinex","ETHUSD",1723378765712,2.64904,2641.5,2640.9,3.423935]
["bitfinex","ETHUSD",1723378766080,2.65036,2641.2,2640.9,0.773395]
["bitfinex","ETHUSD",1723378766280,3.57058562,2641.8,2640.3,2.4326]
["bitfinex","ETHUSD",1723378766281,2.65041,2641.1,2640.3,2.4326]
["bitfinex","ETHUSD",1723378766486,2.65067,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723378766781,7.3,2641.3,2641.0,2.6505]
["bitfinex","ETHUSD",1723378767013,19.77,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1723378767480,6.22054562,2641.6,2641.1,0.07572056]
["bitfinex","ETHUSD",1723378767481,2.64996,2641.6,2641.1,0.07572056]
["bitfinex","ETHUSD",1723378767680,13.29728562,2641.8,2641.1,0.07572056]
["bitfinex","ETHUSD",1723378767681,12.37646,2641.8,2641.1,0.07572056]
["bitfinex","ETHUSD",1723378767912,12.37646,2641.8,2641.1,2.99871762]
["bitfinex","ETHUSD",1723378767913,2.64987,2641.7,2641.1,2.99871762]
["bitfinex","ETHUSD",1723378768318,15.94704562,2641.8,2641.2,3.27598422]
["bitfinex","ETHUSD",1723378768319,2.64976,2641.8,2641.2,3.27598422]
["bitfinex","ETHUSD",1723378768528,3.57058562,2641.9,2641.3,2.72588121]
["bitfinex","ETHUSD",1723378768686,6.22010562,2642.0,2641.3,2.72588121]
["bitfinex","ETHUSD",1723378768886,2.64963,2641.9,2641.3,0.07571121]
["bitfinex","ETHUSD",1723378769129,2.64971,2641.8,2641.3,0.41684724]
["bitfinex","ETHUSD",1723378769435,3.57058562,2642.0,2641.3,0.41684724]
["bitfinex","ETHUSD",1723378769584,3.57058562,2642.0,2641.3,2.72587922]
["bitfinex","ETHUSD",1723378769585,7.52998441,2642.0,2641.3,2.72587922]
["bitfinex","ETHUSD",1723378769785,7.3,2642.1,2641.2,2.65024]
["bitfinex","ETHUSD",1723378769786,2.64977,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723378769986,2.64987,2641.7,2641.0,2.65049]
["bitfinex","ETHUSD",1723378770186,3.57058562,2641.9,2641.1,0.815049]
["bitfinex","ETHUSD",1723378770187,2.65007,2641.5,2641.1,0.815049]
["bitfinex","ETHUSD",1723378770428,2.65007,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1723378770632,2.64953,2642.0,2640.5,5.08353]
["bitfinex","ETHUSD",1723378770633,2.65024,2641.3,2640.5,5.08353]
["bitfinex","ETHUSD",1723378770934,2.65024,2641.3,2640.5,1.073472]
["bitfinex","ETHUSD",1723378770935,2.65049,2641.1,2640.5,1.073472]
["bitfinex","ETHUSD",1723378771119,2.65049,2641.1,2640.3,2.65119]
["bitfinex","ETHUSD",1723378771291,2.65064,2640.9,2640.3,2.65119]
["bitfinex","ETHUSD",1723378771794,2.65049,2641.1,2640.0,0.3796]
["bitfinex","ETHUSD",1723378771795,2.65086,2640.7,2640.0,0.3796]
["bitfinex","ETHUSD",1723378772152,7.3,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723378772304,2.65072,2640.8,2640.1,5.30273]
["bitfinex","ETHUSD",1723378772501,9.95058,2641.0,2640.3,2.65118]
["bitfinex","ETHUSD",1723378772700,2.65072,2640.8,2640.1,2.65135]
["bitfinex","ETHUSD",1723378773008,5.30149,2640.8,2640.1,2.65135]
["bitfinex","ETHUSD",1723378773223,5.30149,2640.8,2639.9,3.03115]
["bitfinex","ETHUSD",1723378773224,2.65107,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1723378773437,2.65112,2640.4,2639.8,2.4326]
["bitfinex","ETHUSD",1723378773651,2.65099,2640.6,2639.8,5.08425]
["bitfinex","ETHUSD",1723378773801,2.65099,2640.6,2639.9,3.425204]
["bitfinex","ETHUSD",1723378774007,2.65097,2640.6,2639.9,3.425144]
["bitfinex","ETHUSD",1723378774231,2.65097,2640.6,2639.9,6.076704]
["bitfinex","ETHUSD",1723378774431,2.65097,2640.6,2640.0,0.8509304]
["bitfinex","ETHUSD",1723378774636,2.65123,2640.3,2639.5,2.65196]
["bitfinex","ETHUSD",1723378775153,2.65151,2640.0,2639.4,2.4326]
["bitfinex","ETHUSD",1723378775368,2.65182,2639.7,2639.1,2.65238]
["bitfinex","ETHUSD",1723378775504,2.65182,2639.7,2639.2,0.508498]
["bitfinex","ETHUSD",1723378775957,2.65157,2640.0,2638.9,2.65255]
["bitfinex","ETHUSD",1723378776240,2.65197,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1723378776631,2.65182,2639.7,2639.0,5.30495]
["bitfinex","ETHUSD",1723378776833,2.65146,2640.1,2639.3,5.08481]
["bitfinex","ETHUSD",1723378777007,2.65146,2640.1,2639.4,0.508481]
["bitfinex","ETHUSD",1723378777207,7.15818938,2640.5,2638.9,5.08516]
["bitfinex","ETHUSD",1723378777208,2.65172,2639.8,2638.9,5.08516]
["bitfinex","ETHUSD",1723378777518,2.65194,2639.6,2638.9,7.73771]
["bitfinex","ETHUSD",1723378777843,5.30315,2640.0,2639.2,2.65224]
["bitfinex","ETHUSD",1723378778005,2.4267,2640.5,2639.4,2.65207]
["bitfinex","ETHUSD",1723378778203,2.65119,2640.4,2639.6,2.65185]
["bitfinex","ETHUSD",1723378778440,2.65119,2640.4,2639.4,2.65207]
["bitfinex","ETHUSD",1723378778441,2.65147,2640.1,2639.4,2.65203]
["bitfinex","ETHUSD",1723378778609,5.30276,2640.2,2639.5,3.467177]
["bitfinex","ETHUSD",1723378778808,2.65143,2640.1,2639.6,0.35429371]
["bitfinex","ETHUSD",1723378779048,2.96937,2640.5,2639.6,0.35429371]
["bitfinex","ETHUSD",1723378779209,2.65148,2640.1,2639.4,2.65209]
["bitfinex","ETHUSD",1723378779409,2.65131,2640.2,2639.5,0.07576396]
["bitfinex","ETHUSD",1723378779604,5.65095,2640.6,2639.8,2.65163]
["bitfinex","ETHUSD",1723378779952,5.65095,2640.6,2639.9,2.99252544]
["bitfinex","ETHUSD",1723378780154,5.65095,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723378780155,2.65095,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723378780301,7.38321821,2641.1,2640.2,2.65125]
["bitfinex","ETHUSD",1723378780302,9.95063,2640.9,2640.2,2.65125]
["bitfinex","ETHUSD",1723378780509,2.65054,2641.0,2640.3,0.34086899]
["bitfinex","ETHUSD",1723378780726,2.65061,2640.9,2640.3,0.34086899]
["bitfinex","ETHUSD",1723378781045,2.65061,2640.9,2640.3,0.265125]
["bitfinex","ETHUSD",1723378781207,2.4267,2641.1,2640.0,2.65148]
["bitfinex","ETHUSD",1723378781208,2.65091,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1723378781407,2.65106,2640.5,2639.9,0.265163]
["bitfinex","ETHUSD",1723378781834,2.65137,2640.2,2639.6,5.63446]
["bitfinex","ETHUSD",1723378782037,2.65184,2639.7,2639.2,0.265224]
["bitfinex","ETHUSD",1723378782242,2.65184,2639.7,2638.9,2.65258]
["bitfinex","ETHUSD",1723378782243,2.65205,2639.5,2638.9,2.65258]
["bitfinex","ETHUSD",1723378782404,2.65205,2639.5,2639.0,0.773781]
["bitfinex","ETHUSD",1723378782831,2.65184,2639.7,2638.8,2.65263]
["bitfinex","ETHUSD",1723378783206,2.65211,2639.5,2638.8,2.65263]
["bitfinex","ETHUSD",1723378783531,2.65221,2639.3,2638.5,2.65302]
["bitfinex","ETHUSD",1723378783808,2.65248,2639.1,2638.6,0.514252]
["bitfinex","ETHUSD",1723378784008,2.65248,2639.1,2638.4,2.4895]
["bitfinex","ETHUSD",1723378784348,2.3208,2639.9,2638.7,2.65273]
["bitfinex","ETHUSD",1723378784349,2.65203,2639.5,2638.7,2.65273]
["bitfinex","ETHUSD",1723378784506,2.65223,2639.3,2638.7,2.72851563]
["bitfinex","ETHUSD",1723378784709,2.65223,2639.3,2638.8,0.27285156]
["bitfinex","ETHUSD",1723378784906,5.30491,2639.1,2638.4,5.1426]
["bitfinex","ETHUSD",1723378785157,2.65261,2639.0,2638.4,2.4895]
["bitfinex","ETHUSD",1723378785504,2.65242,2639.1,2638.4,5.1426]
["bitfinex","ETHUSD",1723378786359,5.65175,2639.8,2638.1,2.65335]
["bitfinex","ETHUSD",1723378786360,2.65268,2638.9,2638.1,2.65335]
["bitfinex","ETHUSD",1723378786730,2.65268,2638.9,2638.0,2.4895]
["bitfinex","ETHUSD",1723378786731,2.65299,2638.6,2638.0,2.4895]
["bitfinex","ETHUSD",1723378786936,2.65299,2638.6,2638.0,5.14301]
["bitfinex","ETHUSD",1723378787134,2.65299,2638.6,2636.8,2.75468]
["bitfinex","ETHUSD",1723378787135,2.65316,2638.4,2637.7,2.65375]
["bitfinex","ETHUSD",1723378787343,2.65316,2638.4,2637.7,0.07581053]
["bitfinex","ETHUSD",1723378787545,2.65316,2638.4,2637.7,3.25149758]
["bitfinex","ETHUSD",1723378787744,2.65296,2638.6,2637.9,2.65356]
["bitfinex","ETHUSD",1723378787922,2.65238,2639.2,2638.1,2.4895]
["bitfinex","ETHUSD",1723378788128,3.0,2639.4,2638.7,2.65274]
["bitfinex","ETHUSD",1723378788432,2.65217,2639.4,2638.7,2.6528]
["bitfinex","ETHUSD",1723378788637,2.65222,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1723378788848,2.65217,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1723378789473,9.6208,2639.7,2638.9,2.65259]
["bitfinex","ETHUSD",1723378789714,12.19,2640.0,2639.0,0.0757724]
["bitfinex","ETHUSD",1723378789715,19.49,2640.0,2639.0,0.0757724]
["bitfinex","ETHUSD",1723378789824,2.3208,2640.1,2639.3,2.65212]
["bitfinex","ETHUSD",1723378790171,2.3208,2640.5,2639.4,0.265212]
["bitfinex","ETHUSD",1723378790467,2.65207,2639.5,2638.8,2.65271]
["bitfinex","ETHUSD",1723378790623,2.65186,2639.7,2639.0,2.6525]
["bitfinex","ETHUSD",1723378790819,4.97197,2640.4,2639.6,2.65182]
["bitfinex","ETHUSD",1723378791048,4.97197,2640.4,2639.7,2.916982]
["bitfinex","ETHUSD",1723378791363,2.65138,2640.2,2639.5,5.30392]
["bitfinex","ETHUSD",1723378791672,2.3208,2640.8,2639.5,2.65195]
["bitfinex","ETHUSD",1723378791673,2.65143,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723378791829,2.3208,2640.8,2639.4,2.4895]
["bitfinex","ETHUSD",1723378791830,2.65125,2640.3,2639.4,5.14157]
["bitfinex","ETHUSD",1723378792027,2.65106,2640.5,2639.6,2.65183]
["bitfinex","ETHUSD",1723378792228,2.65121,2640.3,2639.6,2.65183]
["bitfinex","ETHUSD",1723378792431,2.65121,2640.3,2639.7,0.320183]
["bitfinex","ETHUSD",1723378792770,2.65112,2640.4,2639.7,0.320183]
["bitfinex","ETHUSD",1723378792771,2.65131,2640.2,2639.7,0.320183]
["bitfinex","ETHUSD",1723378793175,2.65112,2640.4,2639.7,0.320183]
["bitfinex","ETHUSD",1723378793337,2.65112,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723378794086,2.65093,2640.6,2639.8,2.6517]
["bitfinex","ETHUSD",1723378794374,2.65144,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1723378794584,2.65137,2640.2,2639.5,3.20195]
["bitfinex","ETHUSD",1723378794786,2.65137,2640.2,2639.6,0.834348]
["bitfinex","ETHUSD",1723378795078,2.65137,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1723378795238,5.30276,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1723378795438,2.65137,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1723378795640,2.65115,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1723378795641,2.65116,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1723378795833,2.65107,2640.5,2639.8,2.65163]
["bitfinex","ETHUSD",1723378796776,2.65112,2640.4,2639.8,2.65163]
["bitfinex","ETHUSD",1723378797077,2.65112,2640.4,2639.8,3.2388953]
["bitfinex","ETHUSD",1723378797407,2.65092,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1723378797887,2.65102,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723378798180,2.65112,2640.4,2639.8,0.5872653]
["bitfinex","ETHUSD",1723378798695,2.65102,2640.5,2639.8,3.2388753]
["bitfinex","ETHUSD",1723378798994,2.65102,2640.5,2639.6,3.221023]
["bitfinex","ETHUSD",1723378798995,2.65128,2640.3,2639.6,5.872853]
["bitfinex","ETHUSD",1723378799151,5.30257,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1723378799355,15.27153,2640.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723378799356,2.65094,2640.6,2639.4,2.65211]
["bitfinex","ETHUSD",1723378799673,5.30297,2640.1,2639.4,2.65211]
["bitfinex","ETHUSD",1723378799868,2.65157,2640.0,2639.2,2.65223]
["bitfinex","ETHUSD",1723378800091,2.916787,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1723378800307,2.65204,2639.5,2639.0,2.4895]
["bitfinex","ETHUSD",1723378800470,2.65183,2639.7,2638.8,0.540751]
["bitfinex","ETHUSD",1723378800676,2.65183,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1723378800871,2.65178,2639.8,2639.0,2.65245]
["bitfinex","ETHUSD",1723378801074,9.95166,2639.9,2638.6,5.14236]
["bitfinex","ETHUSD",1723378801300,2.65227,2639.3,2638.7,0.514236]
["bitfinex","ETHUSD",1723378801500,2.65242,2639.1,2638.4,2.65306]
["bitfinex","ETHUSD",1723378801685,2.65273,2638.8,2638.2,2.4895]
["bitfinex","ETHUSD",1723378801982,7.3,2639.2,2638.7,2.65274]
["bitfinex","ETHUSD",1723378802304,2.65177,2639.8,2638.9,2.65255]
["bitfinex","ETHUSD",1723378802512,16.52733083,2640.0,2639.3,2.6522]
["bitfinex","ETHUSD",1723378802513,2.65162,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723378802716,2.65162,2639.9,2639.4,0.26522]
["bitfinex","ETHUSD",1723378802896,2.65185,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723378803104,2.65185,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1723378803299,2.65185,2639.7,2638.9,5.30512]
["bitfinex","ETHUSD",1723378803593,2.65185,2639.7,2638.8,2.3957]
["bitfinex","ETHUSD",1723378803594,7.3,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723378803814,7.3,2640.0,2639.3,2.65212]
["bitfinex","ETHUSD",1723378804131,14.84125,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1723378804325,2.65138,2640.2,2639.4,5.59774]
["bitfinex","ETHUSD",1723378804607,2.6516,2640.0,2639.4,3.77069]
["bitfinex","ETHUSD",1723378804976,2.65143,2640.1,2639.4,3.77069]
["bitfinex","ETHUSD",1723378805318,2.65132,2640.2,2639.5,2.65199]
["bitfinex","ETHUSD",1723378805476,2.65132,2640.2,2639.6,0.642268]
["bitfinex","ETHUSD",1723378805821,7.3,2640.4,2639.7,2.72751248]
["bitfinex","ETHUSD",1723378805974,7.3,2640.4,2639.9,5.30309]
["bitfinex","ETHUSD",1723378806299,7.3,2640.4,2640.0,2.72717818]
["bitfinex","ETHUSD",1723378806475,2.65083,2640.7,2640.1,2.65138]
["bitfinex","ETHUSD",1723378806824,2.65084,2640.7,2640.0,0.0757458]
["bitfinex","ETHUSD",1723378807115,19.49,2640.9,2640.0,0.27272858]
["bitfinex","ETHUSD",1723378807411,2.65106,2640.5,2639.7,0.07575848]
["bitfinex","ETHUSD",1723378807621,2.65093,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1723378807918,2.65093,2640.6,2640.0,0.320154]
["bitfinex","ETHUSD",1723378808288,2.65086,2640.7,2640.0,0.320154]
["bitfinex","ETHUSD",1723378808625,9.95066,2640.9,2640.2,2.65125]
["bitfinex","ETHUSD",1723378808812,9.95066,2640.9,2640.2,2.72699289]
["bitfinex","ETHUSD",1723378809136,2.65072,2640.8,2640.2,2.72699289]
["bitfinex","ETHUSD",1723378809283,9.95066,2640.9,2640.2,3.55940718]
["bitfinex","ETHUSD",1723378809480,9.95066,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723378809782,2.65055,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723378810085,7.3,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723378810284,2.65031,2641.2,2640.5,0.265109]
["bitfinex","ETHUSD",1723378810486,2.65031,2641.2,2640.1,0.55]
["bitfinex","ETHUSD",1723378810487,2.65087,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1723378810690,2.65087,2640.7,2639.2,2.65228]
["bitfinex","ETHUSD",1723378810691,2.65119,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1723378810918,7.3,2641.0,2640.2,2.65123]
["bitfinex","ETHUSD",1723378810919,9.95055,2641.0,2640.2,2.65123]
["bitfinex","ETHUSD",1723378811086,9.95055,2641.0,2639.7,3.156515]
["bitfinex","ETHUSD",1723378811087,9.95055,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723378811286,9.95055,2641.0,2640.4,2.72683022]
["bitfinex","ETHUSD",1723378811524,2.65061,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723378811891,2.65081,2640.7,2640.1,2.65137]
["bitfinex","ETHUSD",1723378812093,2.65092,2640.6,2640.2,0.815137]
["bitfinex","ETHUSD",1723378812422,5.30232,2640.4,2639.7,3.156485]
["bitfinex","ETHUSD",1723378812596,2.65112,2640.4,2639.7,3.156485]
["bitfinex","ETHUSD",1723378813324,2.65112,2640.4,2639.7,5.808225]
["bitfinex","ETHUSD",1723378813625,2.65112,2640.4,2639.7,3.156485]
["bitfinex","ETHUSD",1723378813789,2.65112,2640.4,2639.8,0.3156485]
["bitfinex","ETHUSD",1723378814298,2.422,2640.6,2639.8,0.3156485]
["bitfinex","ETHUSD",1723378814501,2.65101,2640.5,2639.3,2.65215]
["bitfinex","ETHUSD",1723378814697,2.65169,2639.9,2639.2,2.3957]
["bitfinex","ETHUSD",1723378814900,2.6521,2639.5,2638.8,2.3957]
["bitfinex","ETHUSD",1723378815121,7.3,2639.9,2638.8,2.3957]
["bitfinex","ETHUSD",1723378815314,7.3,2639.9,2639.4,2.65209]
["bitfinex","ETHUSD",1723378815510,2.65137,2640.2,2639.4,2.65209]
["bitfinex","ETHUSD",1723378815847,2.65153,2640.0,2639.4,5.3041]
["bitfinex","ETHUSD",1723378816032,2.65153,2640.0,2639.5,0.53041]
["bitfinex","ETHUSD",1723378816661,10.72432,2640.4,2639.6,2.65189]
["bitfinex","ETHUSD",1723378816811,5.65114,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1723378817145,3.0,2640.4,2639.5,0.53041]
["bitfinex","ETHUSD",1723378817347,2.65168,2639.9,2639.2,2.65226]
["bitfinex","ETHUSD",1723378817509,5.07345,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1723378817709,2.65127,2640.3,2639.6,2.6519]
["bitfinex","ETHUSD",1723378817910,2.65132,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1723378818214,2.65132,2640.2,2639.6,0.26519]
["bitfinex","ETHUSD",1723378818450,8.30236,2640.4,2639.6,0.26519]
["bitfinex","ETHUSD",1723378818656,5.65115,2640.4,2639.7,2.65173]
["bitfinex","ETHUSD",1723378818946,5.65115,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723378820549,7.3,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1723378820759,2.65096,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723378821045,34.61076,2640.8,2640.0,2.65144]
["bitfinex","ETHUSD",1723378821247,2.65083,2640.7,2640.1,2.97454394]
["bitfinex","ETHUSD",1723378821828,2.65083,2640.7,2640.1,0.32319394]
["bitfinex","ETHUSD",1723378822029,31.96,2640.8,2640.1,0.32319394]
["bitfinex","ETHUSD",1723378822244,7.3,2640.9,2640.1,0.32319394]
["bitfinex","ETHUSD",1723378822780,7.3,2640.9,2640.2,0.07574483]
["bitfinex","ETHUSD",1723378823076,2.65073,2640.8,2640.2,3.03205271]
["bitfinex","ETHUSD",1723378823380,7.3,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723378823789,7.3,2640.9,2640.2,2.95630788]
["bitfinex","ETHUSD",1723378824278,2.65077,2640.8,2640.2,2.95632788]
["bitfinex","ETHUSD",1723378824869,7.3,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723378825168,9.95069,2640.9,2640.2,2.95632788]
["bitfinex","ETHUSD",1723378825366,7.3,2640.9,2640.4,2.65103]
["bitfinex","ETHUSD",1723378825678,6.21653625,2641.3,2640.5,3.27668285]
["bitfinex","ETHUSD",1723378825881,2.65027,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1723378826045,2.65027,2641.3,2640.5,3.27668285]
["bitfinex","ETHUSD",1723378826253,2.65057,2641.0,2640.5,1.38310428]
["bitfinex","ETHUSD",1723378826447,2.65047,2641.1,2640.5,1.38310428]
["bitfinex","ETHUSD",1723378827357,2.65047,2641.1,2640.5,4.03409428]
["bitfinex","ETHUSD",1723378827965,5.30095,2641.1,2640.5,4.03409428]
["bitfinex","ETHUSD",1723378828171,2.65047,2641.1,2640.5,4.03409428]
["bitfinex","ETHUSD",1723378828865,2.65047,2641.1,2640.6,0.40340943]
["bitfinex","ETHUSD",1723378829598,2.65096,2640.6,2639.9,5.05473]
["bitfinex","ETHUSD",1723378829808,2.65096,2640.6,2639.6,2.4032]
["bitfinex","ETHUSD",1723378829809,2.65137,2640.2,2639.6,2.4032]
["bitfinex","ETHUSD",1723378830124,2.65121,2640.3,2639.6,2.4032]
["bitfinex","ETHUSD",1723378830329,2.65121,2640.3,2639.7,0.505516]
["bitfinex","ETHUSD",1723378830634,2.65133,2640.2,2639.7,0.505516]
["bitfinex","ETHUSD",1723378830781,2.65144,2640.1,2639.6,2.4032]
["bitfinex","ETHUSD",1723378830982,2.65144,2640.1,2639.3,2.65215]
["bitfinex","ETHUSD",1723378830983,2.65161,2639.9,2639.3,5.05535]
["bitfinex","ETHUSD",1723378831205,2.65113,2640.4,2638.9,5.05576]
["bitfinex","ETHUSD",1723378831206,2.65207,2639.5,2638.9,5.05576]
["bitfinex","ETHUSD",1723378831408,2.65207,2639.5,2638.9,2.4032]
["bitfinex","ETHUSD",1723378831612,2.65223,2639.3,2638.9,2.4032]
["bitfinex","ETHUSD",1723378831791,2.65223,2639.3,2639.0,0.07194953]
["bitfinex","ETHUSD",1723378832015,2.65232,2639.2,2639.0,0.07194953]
["bitfinex","ETHUSD",1723378832190,2.65241,2639.1,2639.0,0.07194953]
["bitfinex","ETHUSD",1723378832402,2.65286,2638.7,2637.9,2.65356]
["bitfinex","ETHUSD",1723378832580,2.475,2639.1,2638.1,2.65341]
["bitfinex","ETHUSD",1723378832581,2.65246,2639.1,2638.1,2.65341]
["bitfinex","ETHUSD",1723378832783,2.65225,2639.3,2638.2,2.47899698]
["bitfinex","ETHUSD",1723378833084,2.65225,2639.3,2638.5,2.65299]
["bitfinex","ETHUSD",1723378833393,2.65225,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1723378833599,3.0,2639.4,2638.8,2.7246712]
["bitfinex","ETHUSD",1723378834016,2.65186,2639.7,2638.9,2.65258]
["bitfinex","ETHUSD",1723378834347,2.65186,2639.7,2638.9,0.28003378]
["bitfinex","ETHUSD",1723378834492,2.65186,2639.7,2639.0,0.0718792]
["bitfinex","ETHUSD",1723378834493,3.0,2639.6,2639.0,0.0718792]
["bitfinex","ETHUSD",1723378834684,2.65186,2639.7,2639.0,0.14765875]
["bitfinex","ETHUSD",1723378834938,2.65186,2639.7,2639.0,0.455687]
["bitfinex","ETHUSD",1723378835134,2.65186,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723378835425,2.475,2640.0,2639.2,0.07178721]
["bitfinex","ETHUSD",1723378835630,2.65221,2639.3,2639.2,0.07178721]
["bitfinex","ETHUSD",1723378835782,2.65243,2639.1,2638.5,2.65297]
["bitfinex","ETHUSD",1723378835984,2.65243,2639.1,2638.6,0.57768021]
["bitfinex","ETHUSD",1723378835985,2.65254,2639.0,2638.6,0.57768021]
["bitfinex","ETHUSD",1723378836224,2.65243,2639.1,2638.6,0.57768021]
["bitfinex","ETHUSD",1723378836225,2.65243,2639.1,2638.6,0.07206321]
["bitfinex","ETHUSD",1723378836525,2.65227,2639.3,2638.6,0.07206321]
["bitfinex","ETHUSD",1723378836726,2.65227,2639.3,2638.6,2.65285]
["bitfinex","ETHUSD",1723378836927,2.65227,2639.3,2638.7,0.0720172]
["bitfinex","ETHUSD",1723378837747,2.65186,2639.7,2638.8,2.7284143]
["bitfinex","ETHUSD",1723378838047,2.65192,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1723378838211,2.65192,2639.6,2639.0,3.24520552]
["bitfinex","ETHUSD",1723378838409,2.65235,2639.2,2639.1,0.0718332]
["bitfinex","ETHUSD",1723378839125,2.65235,2639.2,2638.5,2.65295]
["bitfinex","ETHUSD",1723378839452,2.65253,2639.0,2638.6,0.06989731]
["bitfinex","ETHUSD",1723378839814,2.65253,2639.0,2638.2,5.05647]
["bitfinex","ETHUSD",1723378840119,2.65248,2639.1,2638.7,0.0698513]
["bitfinex","ETHUSD",1723378840333,2.65248,2639.1,2638.4,2.65304]
["bitfinex","ETHUSD",1723378840539,2.65248,2639.1,2638.8,0.06980529]
["bitfinex","ETHUSD",1723378840747,2.65248,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1723378840924,2.65248,2639.1,2638.9,0.06975929]
["bitfinex","ETHUSD",1723378841128,2.65242,2639.1,2638.6,0.585609]
["bitfinex","ETHUSD",1723378841356,2.65235,2639.2,2639.0,0.06971329]
["bitfinex","ETHUSD",1723378841682,7.3,2639.5,2638.0,2.65344]
["bitfinex","ETHUSD",1723378841989,7.3,2639.5,2637.6,5.30773]
["bitfinex","ETHUSD",1723378841990,2.65328,2638.3,2637.6,5.30773]
["bitfinex","ETHUSD",1723378842131,5.30536,2638.9,2638.1,2.65342]
["bitfinex","ETHUSD",1723378842323,2.65273,2638.8,2638.1,2.65342]
["bitfinex","ETHUSD",1723378842587,2.65283,2638.7,2638.1,2.65342]
["bitfinex","ETHUSD",1723378842828,2.65283,2638.7,2638.2,0.06604564]
["bitfinex","ETHUSD",1723378843429,2.65288,2638.7,2638.2,0.06604564]
["bitfinex","ETHUSD",1723378843862,2.65288,2638.7,2638.0,2.65346]
["bitfinex","ETHUSD",1723378844127,2.65288,2638.7,2638.3,0.06603482]
["bitfinex","ETHUSD",1723378844329,2.65334,2638.2,2637.5,5.05717]
["bitfinex","ETHUSD",1723378844729,2.65343,2638.1,2637.6,0.06638874]
["bitfinex","ETHUSD",1723378845663,0.530669,2638.1,2637.6,0.06638874]
["bitfinex","ETHUSD",1723378845865,2.65328,2638.3,2637.6,0.06638874]
["bitfinex","ETHUSD",1723378846031,5.30657,2638.3,2637.7,2.65379]
["bitfinex","ETHUSD",1723378846242,5.30657,2638.3,2637.2,2.65432]
["bitfinex","ETHUSD",1723378846243,5.30657,2638.3,2637.5,2.65394]
["bitfinex","ETHUSD",1723378846439,2.65328,2638.3,2637.8,0.06425306]
["bitfinex","ETHUSD",1723378846677,2.65328,2638.3,2637.6,2.919244]
["bitfinex","ETHUSD",1723378846678,5.30657,2638.3,2637.6,2.919244]
["bitfinex","ETHUSD",1723378846830,5.30657,2638.3,2637.9,0.06420703]
["bitfinex","ETHUSD",1723378847031,2.65333,2638.2,2637.6,2.919244]
["bitfinex","ETHUSD",1723378847244,2.65333,2638.2,2638.0,0.06416099]
["bitfinex","ETHUSD",1723378847473,2.65333,2638.2,2637.6,2.919244]
["bitfinex","ETHUSD",1723378847474,2.65328,2638.3,2637.7,2.65381]
["bitfinex","ETHUSD",1723378847765,2.65328,2638.3,2637.6,2.65391]
["bitfinex","ETHUSD",1723378847766,2.65338,2638.2,2637.6,2.65391]
["bitfinex","ETHUSD",1723378848179,2.65338,2638.2,2637.7,0.0642991]
["bitfinex","ETHUSD",1723378848677,2.65328,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723378848939,2.65287,2638.7,2638.0,2.65351]
["bitfinex","ETHUSD",1723378849208,4.1541938,2639.3,2638.4,2.65311]
["bitfinex","ETHUSD",1723378849209,2.65255,2639.0,2638.4,2.65311]
["bitfinex","ETHUSD",1723378849505,2.65262,2638.9,2638.5,0.265311]
["bitfinex","ETHUSD",1723378849715,2.65262,2638.9,2638.5,0.06393087]
["bitfinex","ETHUSD",1723378849864,2.65285,2638.7,2638.5,0.06393087]
["bitfinex","ETHUSD",1723378850062,2.65262,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1723378850290,2.65289,2638.7,2638.6,0.06388486]
["bitfinex","ETHUSD",1723378850477,2.993509,2639.3,2638.2,0.320346]
["bitfinex","ETHUSD",1723378850478,9.7079,2639.3,2638.3,2.3643]
["bitfinex","ETHUSD",1723378850807,2.6527,2638.9,2638.3,0.5887896]
["bitfinex","ETHUSD",1723378851117,2.65271,2638.9,2638.4,0.06397689]
["bitfinex","ETHUSD",1723378852386,2.65245,2639.1,2638.4,0.06397689]
["bitfinex","ETHUSD",1723378852599,2.65247,2639.1,2638.4,0.06397689]
["bitfinex","ETHUSD",1723378852755,2.65267,2638.9,2638.4,0.06397689]
["bitfinex","ETHUSD",1723378853503,16.0218554,2639.3,2638.4,3.31292254]
["bitfinex","ETHUSD",1723378853708,7.3,2639.3,2638.8,2.6527]
["bitfinex","ETHUSD",1723378854072,7.3,2639.3,2638.5,2.3643]
["bitfinex","ETHUSD",1723378854281,2.65248,2639.1,2638.9,0.06367994]
["bitfinex","ETHUSD",1723378854590,2.65248,2639.1,2638.5,2.3643]
["bitfinex","ETHUSD",1723378854757,7.3,2639.3,2638.6,3.2029]
["bitfinex","ETHUSD",1723378854963,7.3,2639.3,2638.6,3.27864268]
["bitfinex","ETHUSD",1723378855182,7.3,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1723378855396,7.3,2639.3,2638.9,0.06358139]
["bitfinex","ETHUSD",1723378855596,9.95223,2639.3,2638.9,0.06358139]
["bitfinex","ETHUSD",1723378855798,9.95223,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1723378856065,9.95223,2639.3,2638.8,0.0636274]
["bitfinex","ETHUSD",1723378856487,9.95223,2639.3,2638.7,3.5249853]
["bitfinex","ETHUSD",1723378856673,9.95223,2639.3,2638.9,0.06358139]
["bitfinex","ETHUSD",1723378856983,2.65196,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723378857301,2.65196,2639.6,2639.0,0.60162867]
["bitfinex","ETHUSD",1723378857867,2.65203,2639.5,2639.0,0.60162867]
["bitfinex","ETHUSD",1723378858879,7.3,2639.8,2639.2,2.65231]
["bitfinex","ETHUSD",1723378859068,7.3,2639.8,2639.4,2.65206]
["bitfinex","ETHUSD",1723378859481,7.3,2639.8,2639.5,0.06320692]
["bitfinex","ETHUSD",1723378860028,3.56637779,2640.9,2640.2,2.65121]
["bitfinex","ETHUSD",1723378860316,2.65048,2641.1,2640.4,2.65109]
["bitfinex","ETHUSD",1723378860478,2.65048,2641.1,2639.5,0.06320692]
["bitfinex","ETHUSD",1723378860479,2.65072,2640.8,2640.3,0.06283919]
["bitfinex","ETHUSD",1723378860690,2.65135,2640.2,2639.5,2.65196]
["bitfinex","ETHUSD",1723378861001,2.65135,2640.2,2639.4,2.65211]
["bitfinex","ETHUSD",1723378861002,2.65156,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723378861194,2.65156,2640.0,2639.4,3.153751]
["bitfinex","ETHUSD",1723378861567,2.65161,2639.9,2639.4,0.501641]
["bitfinex","ETHUSD",1723378861816,2.65134,2640.2,2639.4,2.65209]
["bitfinex","ETHUSD",1723378862107,2.65148,2640.1,2639.4,2.65209]
["bitfinex","ETHUSD",1723378862307,5.568138,2640.1,2639.4,2.65209]
["bitfinex","ETHUSD",1723378862467,5.30299,2640.1,2639.4,2.65209]
["bitfinex","ETHUSD",1723378862681,2.65125,2640.3,2639.7,2.65172]
["bitfinex","ETHUSD",1723378863009,2.65117,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723378863214,2.916276,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723378863367,2.65072,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723378863768,2.65061,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723378864728,2.65046,2641.1,2640.4,2.4743]
["bitfinex","ETHUSD",1723378864934,2.65026,2641.3,2640.5,2.72669739]
["bitfinex","ETHUSD",1723378865083,2.64972,2641.8,2640.7,2.65073]
["bitfinex","ETHUSD",1723378865288,2.6504,2641.2,2640.5,2.71315419]
["bitfinex","ETHUSD",1723378865477,2.65042,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1723378865681,2.6504,2641.2,2640.6,0.68792885]
["bitfinex","ETHUSD",1723378865882,2.65041,2641.1,2640.6,0.06219825]
["bitfinex","ETHUSD",1723378866117,2.65066,2640.9,2640.6,0.06219825]
["bitfinex","ETHUSD",1723378866317,3.1861122,2641.6,2640.6,0.06219825]
["bitfinex","ETHUSD",1723378866318,2.65081,2640.7,2640.6,0.06219825]
["bitfinex","ETHUSD",1723378866532,2.65081,2640.7,2640.0,2.4743]
["bitfinex","ETHUSD",1723378866818,5.44192842,2641.5,2640.2,2.65124]
["bitfinex","ETHUSD",1723378866819,2.65047,2641.1,2640.2,2.65124]
["bitfinex","ETHUSD",1723378866990,2.65066,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723378867180,2.65047,2641.1,2640.4,0.265121]
["bitfinex","ETHUSD",1723378867382,2.65022,2641.3,2640.5,3.27672428]
["bitfinex","ETHUSD",1723378867819,2.65043,2641.1,2640.6,0.06163564]
["bitfinex","ETHUSD",1723378868708,2.65022,2641.3,2640.6,0.06163564]
["bitfinex","ETHUSD",1723378868880,2.65038,2641.2,2640.6,2.8621932]
["bitfinex","ETHUSD",1723378869282,2.65022,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723378869484,2.65002,2641.5,2640.9,2.65051]
["bitfinex","ETHUSD",1723378869816,2.65002,2641.5,2641.0,0.06146947]
["bitfinex","ETHUSD",1723378870731,2.64982,2641.7,2641.0,2.71196947]
["bitfinex","ETHUSD",1723378870885,5.29971,2641.7,2641.0,2.71196947]
["bitfinex","ETHUSD",1723378871080,2.64991,2641.6,2641.0,2.71196947]
["bitfinex","ETHUSD",1723378871278,2.65039,2641.2,2641.0,0.06146947]
["bitfinex","ETHUSD",1723378871492,5.30082,2641.1,2641.0,0.06146947]
["bitfinex","ETHUSD",1723378871740,2.65041,2641.1,2640.3,2.65115]
["bitfinex","ETHUSD",1723378872037,2.65064,2640.9,2640.4,0.05962271]
["bitfinex","ETHUSD",1723378872242,5.3009,2641.1,2640.4,0.84324498]
["bitfinex","ETHUSD",1723378872435,2.65052,2641.0,2640.4,3.49434498]
["bitfinex","ETHUSD",1723378872645,2.65052,2641.0,2640.4,0.84324498]
["bitfinex","ETHUSD",1723378872935,2.65052,2641.0,2640.4,3.49434498]
["bitfinex","ETHUSD",1723378873135,2.65072,2640.8,2640.5,0.6145475]
["bitfinex","ETHUSD",1723378873439,2.65063,2640.9,2640.6,0.05953082]
["bitfinex","ETHUSD",1723378873637,2.65081,2640.7,2640.6,0.05953082]
["bitfinex","ETHUSD",1723378873948,2.65081,2640.7,2640.2,2.4743]
["bitfinex","ETHUSD",1723378874153,2.65081,2640.7,2640.6,0.05953082]
["bitfinex","ETHUSD",1723378874642,2.65081,2640.7,2640.3,0.24743]
["bitfinex","ETHUSD",1723378874853,2.65022,2641.3,2640.6,0.05953082]
["bitfinex","ETHUSD",1723378874854,2.65024,2641.3,2640.6,0.05953082]
["bitfinex","ETHUSD",1723378875182,2.4468,2641.8,2640.8,2.4743]
["bitfinex","ETHUSD",1723378875183,2.64997,2641.6,2640.8,2.4743]
["bitfinex","ETHUSD",1723378875354,2.65003,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1723378875509,2.65011,2641.4,2640.9,0.60933668]
["bitfinex","ETHUSD",1723378875704,2.65003,2641.5,2640.9,0.60933668]
["bitfinex","ETHUSD",1723378876049,2.65003,2641.5,2640.9,3.25992668]
["bitfinex","ETHUSD",1723378876209,2.65012,2641.4,2640.9,0.60933668]
["bitfinex","ETHUSD",1723378876744,2.65028,2641.3,2640.9,0.05933668]
["bitfinex","ETHUSD",1723378877107,2.65005,2641.5,2640.9,0.05933668]
["bitfinex","ETHUSD",1723378877308,2.65005,2641.5,2640.9,0.07572297]
["bitfinex","ETHUSD",1723378877505,2.65027,2641.3,2641.0,0.05909748]
["bitfinex","ETHUSD",1723378877709,2.65041,2641.1,2641.0,0.05909748]
["bitfinex","ETHUSD",1723378878316,2.65021,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1723378878512,2.65021,2641.3,2641.0,0.05909748]
["bitfinex","ETHUSD",1723378878711,2.65006,2641.5,2641.0,2.4743]
["bitfinex","ETHUSD",1723378878950,2.65006,2641.5,2641.1,0.05905156]
["bitfinex","ETHUSD",1723378879545,2.65006,2641.5,2641.0,2.4743]
["bitfinex","ETHUSD",1723378879761,2.64985,2641.7,2641.0,3.3275601]
["bitfinex","ETHUSD",1723378879965,7.3,2641.8,2641.1,0.60905156]
["bitfinex","ETHUSD",1723378880146,2.64986,2641.7,2641.1,3.20034]
["bitfinex","ETHUSD",1723378880463,2.64981,2641.7,2641.1,3.20034]
["bitfinex","ETHUSD",1723378880661,2.64981,2641.7,2641.1,1.46580785]
["bitfinex","ETHUSD",1723378880869,2.64981,2641.7,2641.2,0.05900564]
["bitfinex","ETHUSD",1723378881029,2.64981,2641.7,2641.1,5.92641644]
["bitfinex","ETHUSD",1723378881562,7.3,2641.8,2641.1,5.92641644]
["bitfinex","ETHUSD",1723378881563,7.3,2641.8,2641.2,2.70928564]
["bitfinex","ETHUSD",1723378881778,2.64966,2641.9,2641.3,2.72590635]
["bitfinex","ETHUSD",1723378882062,2.64966,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723378882265,7.3,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1723378882478,7.3,2642.5,2641.8,0.07570398]
["bitfinex","ETHUSD",1723378882638,7.3,2642.5,2641.8,3.27534398]
["bitfinex","ETHUSD",1723378882825,9.9491,2642.5,2641.8,3.27533398]
["bitfinex","ETHUSD",1723378883032,9.9491,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723378883269,9.9491,2642.5,2641.9,3.2420824]
["bitfinex","ETHUSD",1723378883437,7.3,2642.5,2642.0,2.70813838]
["bitfinex","ETHUSD",1723378883630,2.64885,2642.7,2642.0,2.70813838]
["bitfinex","ETHUSD",1723378883833,2.64885,2642.7,2642.0,2.6495]
["bitfinex","ETHUSD",1723378884142,7.3,2642.8,2642.0,2.6495]
["bitfinex","ETHUSD",1723378884143,2.6489,2642.6,2642.0,2.6495]
["bitfinex","ETHUSD",1723378884344,2.6489,2642.6,2641.9,0.66818736]
["bitfinex","ETHUSD",1723378884535,5.29788,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1723378885062,2.64901,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1723378885430,0.529791,2642.5,2641.6,2.4743]
["bitfinex","ETHUSD",1723378885731,2.64947,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1723378886164,2.64947,2642.1,2641.8,0.05818224]
["bitfinex","ETHUSD",1723378886571,2.64947,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1723378886774,2.64938,2642.2,2641.9,0.05813634]
["bitfinex","ETHUSD",1723378886984,2.6496,2641.9,2641.8,0.05818224]
["bitfinex","ETHUSD",1723378887138,2.6496,2641.9,2641.3,2.3558]
["bitfinex","ETHUSD",1723378888237,2.64969,2641.9,2641.3,2.3558]
["bitfinex","ETHUSD",1723378888438,2.64973,2641.8,2641.3,3.121442]
["bitfinex","ETHUSD",1723378888643,2.64982,2641.7,2641.3,3.121442]
["bitfinex","ETHUSD",1723378888840,2.64982,2641.7,2641.3,2.3558]
["bitfinex","ETHUSD",1723378889055,2.64946,2642.1,2641.3,2.3558]
["bitfinex","ETHUSD",1723378889251,2.64964,2641.9,2641.3,2.3558]
["bitfinex","ETHUSD",1723378889450,2.64974,2641.8,2641.4,0.23558]
["bitfinex","ETHUSD",1723378889651,2.64964,2641.9,2641.4,0.78558]
["bitfinex","ETHUSD",1723378889866,2.64946,2642.1,2641.4,0.78558]
["bitfinex","ETHUSD",1723378889867,2.6494,2642.1,2641.4,0.78558]
["bitfinex","ETHUSD",1723378890065,2.6494,2642.1,2641.5,3.229157]
["bitfinex","ETHUSD",1723378890280,2.6494,2642.1,2641.5,0.579157]
["bitfinex","ETHUSD",1723378890455,2.64971,2641.8,2641.5,0.579157]
["bitfinex","ETHUSD",1723378890651,2.6497,2641.9,2641.4,0.78558]
["bitfinex","ETHUSD",1723378890863,2.64972,2641.8,2641.4,0.78558]
["bitfinex","ETHUSD",1723378891049,2.64985,2641.7,2641.0,5.11644]
["bitfinex","ETHUSD",1723378891249,2.64974,2641.8,2641.1,2.65035]
["bitfinex","ETHUSD",1723378891465,2.64963,2641.9,2641.2,0.511635]
["bitfinex","ETHUSD",1723378891764,2.64965,2641.9,2641.2,3.161875]
["bitfinex","ETHUSD",1723378891980,2.64941,2642.1,2641.3,0.63849798]
["bitfinex","ETHUSD",1723378892186,2.64941,2642.1,2641.2,2.65028]
["bitfinex","ETHUSD",1723378892388,5.2989,2642.1,2641.4,2.65004]
["bitfinex","ETHUSD",1723378892537,2.64942,2642.1,2641.5,0.870004]
["bitfinex","ETHUSD",1723378892738,2.64925,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1723378893037,2.64904,2642.5,2641.8,2.64962]
["bitfinex","ETHUSD",1723378893271,5.29813,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1723378893437,2.64904,2642.5,2641.9,3.19959]
["bitfinex","ETHUSD",1723378893750,2.64867,2642.9,2642.3,2.466]
["bitfinex","ETHUSD",1723378893980,2.64867,2642.9,2642.3,2.54168209]
["bitfinex","ETHUSD",1723378894173,7.4280467,2643.1,2642.3,2.54168209]
["bitfinex","ETHUSD",1723378894360,7.4280467,2643.1,2642.4,3.45320821]
["bitfinex","ETHUSD",1723378894560,7.4280467,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1723378894862,7.4280467,2643.1,2642.7,0.05776928]
["bitfinex","ETHUSD",1723378894863,2.64851,2643.0,2642.7,0.05776928]
["bitfinex","ETHUSD",1723378895084,2.6487,2642.8,2642.7,0.05776928]
["bitfinex","ETHUSD",1723378895286,2.6487,2642.8,2641.9,5.947071]
["bitfinex","ETHUSD",1723378895459,2.64893,2642.6,2642.0,3.19949]
["bitfinex","ETHUSD",1723378895671,2.64872,2642.8,2642.0,3.25758045]
["bitfinex","ETHUSD",1723378895672,2.64887,2642.7,2642.0,3.25758045]
["bitfinex","ETHUSD",1723378895908,2.64896,2642.6,2642.1,0.6497011]
["bitfinex","ETHUSD",1723378896100,10.0764767,2643.1,2642.0,0.05809045]
["bitfinex","ETHUSD",1723378896274,10.0764767,2643.1,2641.9,3.297521]
["bitfinex","ETHUSD",1723378896275,5.2984,2642.4,2642.2,0.05799867]
["bitfinex","ETHUSD",1723378896481,5.01854,2642.5,2641.4,2.466]
["bitfinex","ETHUSD",1723378896722,3.17908,2642.3,2641.4,2.466]
["bitfinex","ETHUSD",1723378896883,2.64959,2642.0,2641.4,2.466]
["bitfinex","ETHUSD",1723378897072,2.64963,2641.9,2641.4,2.466]
["bitfinex","ETHUSD",1723378897410,2.64991,2641.6,2641.2,0.265039]
["bitfinex","ETHUSD",1723378897580,5.29804674,2641.8,2641.1,2.466]
["bitfinex","ETHUSD",1723378897969,5.29804674,2641.8,2641.1,5.11637]
["bitfinex","ETHUSD",1723378898164,5.29803674,2641.8,2641.1,5.11637]
["bitfinex","ETHUSD",1723378898379,2.64824674,2641.8,2641.1,5.11637]
["bitfinex","ETHUSD",1723378898584,2.64982,2641.7,2641.2,0.511637]
["bitfinex","ETHUSD",1723378898785,2.64824674,2641.8,2641.2,0.511637]
["bitfinex","ETHUSD",1723378899077,2.64954,2642.0,2641.3,2.7258462]
["bitfinex","ETHUSD",1723378899078,2.64956,2642.0,2641.3,2.7258462]
["bitfinex","ETHUSD",1723378899280,13.24323539,2642.5,2641.4,0.39945569]
["bitfinex","ETHUSD",1723378899508,2.64936,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1723378899666,2.64915,2642.4,2641.6,0.3806396]
["bitfinex","ETHUSD",1723378899870,2.64915,2642.4,2641.7,5.11575]
["bitfinex","ETHUSD",1723378900104,2.64915,2642.4,2641.8,0.07569808]
["bitfinex","ETHUSD",1723378900411,2.64876,2642.8,2641.7,2.466]
["bitfinex","ETHUSD",1723378900606,2.64876,2642.8,2641.8,0.82709386]
["bitfinex","ETHUSD",1723378900976,2.64876,2642.8,2642.1,2.64937]
["bitfinex","ETHUSD",1723378900977,2.64887,2642.7,2642.1,2.64937]
["bitfinex","ETHUSD",1723378901171,2.64887,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1723378901772,0.529763,2642.7,2641.8,0.27709386]
["bitfinex","ETHUSD",1723378901981,2.64893,2642.6,2641.9,0.07569768]
["bitfinex","ETHUSD",1723378902181,2.64893,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723378902414,2.64916,2642.4,2641.8,0.82709386]
["bitfinex","ETHUSD",1723378902716,5.29834,2642.4,2641.9,1.20195721]
["bitfinex","ETHUSD",1723378903014,2.64931,2642.2,2641.9,0.65195721]
["bitfinex","ETHUSD",1723378903206,2.64931,2642.2,2641.9,0.05767282]
["bitfinex","ETHUSD",1723378903376,5.29834,2642.4,2641.9,0.05767282]
["bitfinex","ETHUSD",1723378903577,2.64922,2642.3,2641.9,0.05767282]
["bitfinex","ETHUSD",1723378903783,2.64916,2642.4,2641.9,0.05767282]
["bitfinex","ETHUSD",1723378903969,2.64894,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1723378904393,5.2975,2642.8,2642.1,2.6494]
["bitfinex","ETHUSD",1723378904597,2.64897,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1723378904800,2.64897,2642.6,2642.2,0.60755971]
["bitfinex","ETHUSD",1723378905007,2.64911,2642.4,2642.2,0.05755971]
["bitfinex","ETHUSD",1723378905316,2.64915,2642.4,2641.7,5.11575]
["bitfinex","ETHUSD",1723378905479,2.64915,2642.4,2642.3,0.05748224]
["bitfinex","ETHUSD",1723378905673,2.64903,2642.5,2641.9,2.72523342]
["bitfinex","ETHUSD",1723378905875,2.64885,2642.7,2642.3,0.05748224]
["bitfinex","ETHUSD",1723378906172,10.87395013,2642.9,2642.1,2.72506938]
["bitfinex","ETHUSD",1723378906173,7.3,2642.9,2642.1,2.72506938]
["bitfinex","ETHUSD",1723378906480,2.64886,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1723378906815,2.64903,2642.5,2642.0,0.32752334]
["bitfinex","ETHUSD",1723378907014,2.64903,2642.5,2642.3,0.05753489]
["bitfinex","ETHUSD",1723378907195,2.64887,2642.7,2642.1,0.62568973]
["bitfinex","ETHUSD",1723378907394,9.94865,2642.9,2642.2,2.64928]
["bitfinex","ETHUSD",1723378907600,9.94865,2642.9,2642.3,2.9952832]
["bitfinex","ETHUSD",1723378907913,7.3,2642.9,2642.3,5.56875]
["bitfinex","ETHUSD",1723378908104,7.3,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1723378908409,7.3,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1723378908572,2.64871,2642.8,2642.6,0.05732356]
["bitfinex","ETHUSD",1723378908909,2.64871,2642.8,2642.1,5.65891531]
["bitfinex","ETHUSD",1723378908910,2.64894,2642.6,2642.1,0.36027531]
["bitfinex","ETHUSD",1723378909125,2.64894,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1723378909282,2.64894,2642.6,2642.2,0.90597153]
["bitfinex","ETHUSD",1723378909627,2.64894,2642.6,2642.3,0.05746119]
["bitfinex","ETHUSD",1723378909980,5.29794,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1723378910181,0.1280467,2643.1,2642.5,2.3696]
["bitfinex","ETHUSD",1723378910392,0.1280467,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1723378910680,0.1280467,2643.1,2643.0,5.70078843]
["bitfinex","ETHUSD",1723378911201,0.1280467,2643.1,2643.0,8.34928843]
["bitfinex","ETHUSD",1723378911408,0.1280467,2643.1,2643.0,10.99778843]
["bitfinex","ETHUSD",1723378911584,0.1280467,2643.1,2643.0,9.63827815]
["bitfinex","ETHUSD",1723378913582,0.1280467,2643.1,2643.0,12.28677815]
["bitfinex","ETHUSD",1723378913787,0.1280467,2643.1,2643.0,9.63827815]
["bitfinex","ETHUSD",1723378914216,0.0780467,2643.1,2643.0,9.63827815]
["bitfinex","ETHUSD",1723378914924,0.0780467,2643.1,2643.0,6.98977815]
["bitfinex","ETHUSD",1723378915683,0.0780467,2643.1,2643.0,0.05703831]
["bitfinex","ETHUSD",1723378916084,0.0780467,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1723378916308,0.0780467,2643.1,2642.2,2.3696]
["bitfinex","ETHUSD",1723378916309,0.0780467,2643.1,2643.0,2.70512788]
["bitfinex","ETHUSD",1723378916509,0.0780467,2643.1,2643.0,5.37266073]
["bitfinex","ETHUSD",1723378916719,0.0780467,2643.1,2643.0,6.20351468]
["bitfinex","ETHUSD",1723378917105,0.0780467,2643.1,2643.0,6.75351468]
["bitfinex","ETHUSD",1723378917907,0.0780467,2643.1,2643.0,6.67785395]
["bitfinex","ETHUSD",1723378919400,0.0780467,2643.1,2643.0,11.69595395]
["bitfinex","ETHUSD",1723378920404,0.0780467,2643.1,2643.0,17.34445395]
["bitfinex","ETHUSD",1723378920604,0.0780467,2643.1,2643.0,14.69595395]
["bitfinex","ETHUSD",1723378921042,0.0780467,2643.1,2643.0,14.34445395]
["bitfinex","ETHUSD",1723378921196,0.0780467,2643.1,2643.0,11.69595395]
["bitfinex","ETHUSD",1723378921393,0.0780467,2643.1,2643.0,6.39895395]
["bitfinex","ETHUSD",1723378921634,0.0780467,2643.1,2643.0,0.83085395]
["bitfinex","ETHUSD",1723378921832,0.0780467,2643.1,2643.0,0.05662788]
["bitfinex","ETHUSD",1723378922036,0.0780467,2643.1,2642.3,2.3696]
["bitfinex","ETHUSD",1723378922247,2.64861,2642.9,2642.2,2.6493]
["bitfinex","ETHUSD",1723378922542,2.64861,2642.9,2642.4,0.05636296]
["bitfinex","ETHUSD",1723378922758,2.64861,2642.9,2642.3,3.23541184]
["bitfinex","ETHUSD",1723378923040,2.7264767,2643.1,2642.5,0.05631708]
["bitfinex","ETHUSD",1723378923239,2.7264767,2643.1,2642.4,2.78114094]
["bitfinex","ETHUSD",1723378923394,2.64862,2642.9,2642.6,0.05627121]
["bitfinex","ETHUSD",1723378923595,5.2978,2642.6,2642.5,0.05631708]
["bitfinex","ETHUSD",1723378923934,2.64907,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1723378924297,7.3,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1723378924499,2.64881,2642.7,2642.0,2.64943]
["bitfinex","ETHUSD",1723378924704,2.64927,2642.3,2641.7,0.24037]
["bitfinex","ETHUSD",1723378925035,5.29812,2642.5,2641.8,2.64962]
["bitfinex","ETHUSD",1723378925208,2.64903,2642.5,2641.9,0.288999]
["bitfinex","ETHUSD",1723378925394,5.29812,2642.5,2641.9,0.3455914]
["bitfinex","ETHUSD",1723378925601,2.64912,2642.4,2641.9,0.3455914]
["bitfinex","ETHUSD",1723378925837,2.64903,2642.5,2641.9,2.9951914]
["bitfinex","ETHUSD",1723378926342,2.3117,2643.0,2642.3,2.6492]
["bitfinex","ETHUSD",1723378926343,4.96027,2643.0,2642.3,2.6492]
["bitfinex","ETHUSD",1723378926511,4.96027,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1723378928137,4.96027,2643.0,2641.8,2.64964]
["bitfinex","ETHUSD",1723378928138,2.64911,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1723378928649,2.64897,2642.6,2641.9,0.0565924]
["bitfinex","ETHUSD",1723378929023,2.6491,2642.4,2641.9,0.0565924]
["bitfinex","ETHUSD",1723378929349,2.6491,2642.4,2641.7,0.24037]
["bitfinex","ETHUSD",1723378929350,2.64931,2642.2,2641.7,0.24037]
["bitfinex","ETHUSD",1723378929549,4.9608,2642.4,2642.0,0.0565465]
["bitfinex","ETHUSD",1723378929759,4.9608,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1723378929933,7.60998,2642.4,2642.1,0.05687245]
["bitfinex","ETHUSD",1723378930114,7.60998,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1723378930115,4.9608,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1723378930313,4.9608,2642.4,2642.2,0.05682656]
["bitfinex","ETHUSD",1723378930536,4.9608,2642.4,2641.8,3.20368]
["bitfinex","ETHUSD",1723378930741,4.9608,2642.4,2642.3,0.05678067]
["bitfinex","ETHUSD",1723378931129,4.9608,2642.4,2641.8,3.20368]
["bitfinex","ETHUSD",1723378931444,2.64875,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1723378931650,2.64871,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1723378931852,5.3897467,2643.1,2642.3,0.05678067]
["bitfinex","ETHUSD",1723378932022,2.64897,2642.6,2641.9,3.19954]
["bitfinex","ETHUSD",1723378932230,5.29795,2642.6,2642.0,0.05743039]
["bitfinex","ETHUSD",1723378932423,2.64877,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723378932940,2.64851,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1723378933253,2.3897467,2643.1,2642.4,2.64904]
["bitfinex","ETHUSD",1723378933254,0.0780467,2643.1,2642.8,2.64869]
["bitfinex","ETHUSD",1723378933738,0.0780467,2643.1,2642.7,0.07567255]
["bitfinex","ETHUSD",1723378934051,0.0780467,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1723378934418,0.0780467,2643.1,2643.0,3.25547514]
["bitfinex","ETHUSD",1723378934822,0.0780467,2643.1,2643.0,5.90397514]
["bitfinex","ETHUSD",1723378935242,0.0780467,2643.1,2643.0,0.60697514]
["bitfinex","ETHUSD",1723378935466,0.0780467,2643.1,2643.0,0.05697514]
["bitfinex","ETHUSD",1723378935671,0.0780467,2643.1,2642.8,2.72435225]
["bitfinex","ETHUSD",1723378935842,0.0780467,2643.1,2642.9,0.27243523]
["bitfinex","ETHUSD",1723378936044,0.0780467,2643.1,2643.0,0.05571223]
["bitfinex","ETHUSD",1723378936642,0.0780467,2643.1,2642.6,2.72451536]
["bitfinex","ETHUSD",1723378936856,0.0780467,2643.1,2642.7,0.05584982]
["bitfinex","ETHUSD",1723378937656,2.64853,2643.0,2642.4,5.29807]
["bitfinex","ETHUSD",1723378937852,2.64853,2643.0,2642.5,1.13574857]
["bitfinex","ETHUSD",1723378938657,2.3897467,2643.1,2642.5,0.60594157]
["bitfinex","ETHUSD",1723378938658,2.64872,2642.8,2642.5,0.60594157]
["bitfinex","ETHUSD",1723378938973,2.64872,2642.8,2642.5,0.05594157]
["bitfinex","ETHUSD",1723378938974,2.64878,2642.8,2642.5,0.05594157]
["bitfinex","ETHUSD",1723378939294,2.64865,2642.9,2642.6,0.05589569]
["bitfinex","ETHUSD",1723378939775,2.64876,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723378940091,2.64876,2642.8,2642.2,6.068767]
["bitfinex","ETHUSD",1723378940271,2.64876,2642.8,2642.3,0.05603332]
["bitfinex","ETHUSD",1723378940470,2.64876,2642.8,2642.2,3.419467]
["bitfinex","ETHUSD",1723378940700,2.7265067,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1723378940995,2.7265067,2643.1,2642.7,0.814888]
["bitfinex","ETHUSD",1723378941288,2.7265067,2643.1,2642.7,0.05584982]
["bitfinex","ETHUSD",1723378941457,0.0780467,2643.1,2642.7,2.64874]
["bitfinex","ETHUSD",1723378941787,0.0780467,2643.1,2642.9,2.64854]
["bitfinex","ETHUSD",1723378942105,0.0780467,2643.1,2642.9,0.5353034]
["bitfinex","ETHUSD",1723378942396,0.0780467,2643.1,2643.0,0.05571223]
["bitfinex","ETHUSD",1723378943136,0.0780467,2643.1,2643.0,3.1985]
["bitfinex","ETHUSD",1723378943288,0.0780467,2643.1,2643.0,0.05571223]
["bitfinex","ETHUSD",1723378943683,0.0780467,2643.1,2642.6,7.66929]
["bitfinex","ETHUSD",1723378943889,0.0780467,2643.1,2643.0,0.05571223]
["bitfinex","ETHUSD",1723378944122,0.0780467,2643.1,2642.9,2.6485]
["bitfinex","ETHUSD",1723378944323,0.0780467,2643.1,2643.0,0.60571223]
["bitfinex","ETHUSD",1723378945021,0.0780467,2643.1,2643.0,3.57963345]
["bitfinex","ETHUSD",1723378945524,0.0780467,2643.1,2643.0,0.05571223]
["bitfinex","ETHUSD",1723378945824,2.64862,2642.9,2642.3,2.3716]
["bitfinex","ETHUSD",1723378945988,2.64856,2643.0,2642.3,2.3716]
["bitfinex","ETHUSD",1723378946176,5.0006467,2643.1,2642.3,2.3716]
["bitfinex","ETHUSD",1723378946177,5.0006467,2643.1,2642.4,2.64903]
["bitfinex","ETHUSD",1723378946381,7.6491167,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1723378946625,5.0006467,2643.1,2642.4,2.64903]
["bitfinex","ETHUSD",1723378946820,2.64864,2642.9,2642.3,2.873685]
["bitfinex","ETHUSD",1723378947006,3.58231137,2643.1,2642.3,0.502085]
["bitfinex","ETHUSD",1723378947214,3.58231137,2643.1,2642.0,5.02102]
["bitfinex","ETHUSD",1723378947215,6.23079137,2643.1,2642.2,2.64925]
["bitfinex","ETHUSD",1723378947441,2.3522467,2643.1,2642.3,0.07568665]
["bitfinex","ETHUSD",1723378947622,2.7265067,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1723378948042,0.0780467,2643.1,2642.5,2.72460757]
["bitfinex","ETHUSD",1723378948214,0.0780467,2643.1,2642.6,0.27246076]
["bitfinex","ETHUSD",1723378948628,0.0780467,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1723378948949,0.0780467,2643.1,2642.7,3.19874]
["bitfinex","ETHUSD",1723378949099,0.0780467,2643.1,2642.9,2.64858]
["bitfinex","ETHUSD",1723378949305,0.0780467,2643.1,2642.7,3.19874]
["bitfinex","ETHUSD",1723378949528,0.0780467,2643.1,2642.8,0.34712008]
["bitfinex","ETHUSD",1723378949735,0.0780467,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1723378949930,0.0780467,2643.1,2642.9,3.19857]
["bitfinex","ETHUSD",1723378950748,0.0780467,2643.1,2643.0,0.07566649]
["bitfinex","ETHUSD",1723378950906,0.0780467,2643.1,2643.0,3.27416649]
["bitfinex","ETHUSD",1723378951108,0.0780467,2643.1,2643.0,0.68198766]
["bitfinex","ETHUSD",1723378951436,0.0780467,2643.1,2642.9,2.64859]
["bitfinex","ETHUSD",1723378952023,0.0780467,2643.1,2642.6,0.27246076]
["bitfinex","ETHUSD",1723378952024,2.7265467,2643.1,2642.6,0.27246076]
["bitfinex","ETHUSD",1723378952230,2.7265467,2643.1,2642.1,5.02094]
["bitfinex","ETHUSD",1723378952231,2.64878,2642.8,2642.1,5.29869]
["bitfinex","ETHUSD",1723378952443,2.64878,2642.8,2642.2,0.529869]
["bitfinex","ETHUSD",1723378952941,2.64886,2642.7,2642.2,0.529869]
["bitfinex","ETHUSD",1723378953105,2.64927,2642.3,2641.7,2.64976]
["bitfinex","ETHUSD",1723378953302,2.64927,2642.3,2641.8,0.264976]
["bitfinex","ETHUSD",1723378953816,5.29854,2642.3,2641.8,0.264976]
["bitfinex","ETHUSD",1723378954153,5.29854,2642.3,2641.5,5.0216]
["bitfinex","ETHUSD",1723378954154,2.64946,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1723378954513,2.64951,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723378954708,2.64951,2642.0,2641.3,5.3003]
["bitfinex","ETHUSD",1723378954910,2.64951,2642.0,2641.6,0.05512854]
["bitfinex","ETHUSD",1723378955231,2.64941,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1723378955576,5.29889,2642.1,2641.6,0.05512854]
["bitfinex","ETHUSD",1723378955707,2.64941,2642.1,2641.6,0.05512854]
["bitfinex","ETHUSD",1723378955911,2.64941,2642.1,2641.0,3.0]
["bitfinex","ETHUSD",1723378955912,2.2742,2641.8,2640.7,2.3716]
["bitfinex","ETHUSD",1723378956112,12.22393,2641.8,2641.7,0.05508264]
["bitfinex","ETHUSD",1723378956412,2.2742,2641.8,2641.4,2.65001]
["bitfinex","ETHUSD",1723378956637,4.92367,2642.1,2641.4,2.65001]
["bitfinex","ETHUSD",1723378957117,2.64978,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1723378957321,2.64978,2641.8,2641.5,0.05365435]
["bitfinex","ETHUSD",1723378957546,2.64967,2641.9,2641.2,2.65025]
["bitfinex","ETHUSD",1723378958155,2.64967,2641.9,2641.3,0.05374618]
["bitfinex","ETHUSD",1723378958309,0.492367,2642.0,2640.8,2.88779]
["bitfinex","ETHUSD",1723378958509,4.92429,2641.5,2640.9,0.525939]
["bitfinex","ETHUSD",1723378958750,4.92421,2641.5,2640.9,0.05392988]
["bitfinex","ETHUSD",1723378959115,4.92421,2641.5,2640.9,2.70452988]
["bitfinex","ETHUSD",1723378959314,4.92421,2641.5,2640.9,0.05392988]
["bitfinex","ETHUSD",1723378959315,7.57429,2641.5,2640.9,0.05392988]
["bitfinex","ETHUSD",1723378959535,7.57429,2641.5,2640.9,0.56154687]
["bitfinex","ETHUSD",1723378959858,2.65028,2641.3,2640.9,0.05392988]
["bitfinex","ETHUSD",1723378960045,2.65036,2641.2,2640.9,0.05392988]
["bitfinex","ETHUSD",1723378960353,2.65036,2641.2,2640.2,5.3716]
["bitfinex","ETHUSD",1723378960354,2.65036,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1723378960554,2.65015,2641.4,2640.2,5.3716]
["bitfinex","ETHUSD",1723378960555,2.65015,2641.4,2640.7,2.65073]
["bitfinex","ETHUSD",1723378960848,2.2742,2641.5,2640.7,2.70359891]
["bitfinex","ETHUSD",1723378961048,2.2742,2641.5,2640.7,2.92108989]
["bitfinex","ETHUSD",1723378961254,2.2742,2641.5,2640.8,0.12855712]
["bitfinex","ETHUSD",1723378961409,2.2742,2641.5,2641.1,2.65038]
["bitfinex","ETHUSD",1723378961637,7.3,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1723378961840,7.3,2641.6,2641.1,5.30072]
["bitfinex","ETHUSD",1723378962066,7.3,2641.6,2641.1,3.42514388]
["bitfinex","ETHUSD",1723378962261,9.94993,2641.6,2641.2,0.05264628]
["bitfinex","ETHUSD",1723378962467,9.94993,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1723378962642,9.94993,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1723378962841,12.59991,2641.6,2641.1,0.0526922]
["bitfinex","ETHUSD",1723378963045,9.94993,2641.6,2641.1,0.0526922]
["bitfinex","ETHUSD",1723378963355,7.3,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1723378963550,2.2742,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723378963854,12.19,2642.0,2641.3,2.6502]
["bitfinex","ETHUSD",1723378964056,2.64963,2641.9,2641.2,0.07571455]
["bitfinex","ETHUSD",1723378964381,5.29931,2641.9,2641.3,3.20018]
["bitfinex","ETHUSD",1723378964689,2.64963,2641.9,2641.3,3.20018]
["bitfinex","ETHUSD",1723378964844,2.64983,2641.7,2641.2,0.32760946]
["bitfinex","ETHUSD",1723378965045,2.64963,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1723378965293,2.64963,2641.9,2641.3,3.22058546]
["bitfinex","ETHUSD",1723378965578,2.64963,2641.9,2641.3,5.87072546]
["bitfinex","ETHUSD",1723378965783,12.41766,2642.1,2641.3,3.22052546]
["bitfinex","ETHUSD",1723378965972,2.64951,2642.0,2641.3,5.30026]
["bitfinex","ETHUSD",1723378966276,2.64951,2642.0,2641.3,2.72583423]
["bitfinex","ETHUSD",1723378966686,9.7682,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1723378966870,7.3,2642.1,2641.6,2.91481]
["bitfinex","ETHUSD",1723378967182,7.3,2642.1,2641.7,2.70213672]
["bitfinex","ETHUSD",1723378967384,2.64952,2642.0,2641.7,0.05241672]
["bitfinex","ETHUSD",1723378967586,2.64952,2642.0,2641.4,2.6501]
["bitfinex","ETHUSD",1723378967747,9.9495,2642.1,2641.8,0.05246212]
["bitfinex","ETHUSD",1723378967942,2.64958,2642.0,2641.5,0.62570468]
["bitfinex","ETHUSD",1723378968141,2.64966,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1723378968380,2.64958,2642.0,2641.5,0.37212063]
["bitfinex","ETHUSD",1723378968570,2.64958,2642.0,2641.5,3.02211063]
["bitfinex","ETHUSD",1723378968880,2.64958,2642.0,2641.6,0.05255393]
["bitfinex","ETHUSD",1723378969187,2.64972,2641.8,2641.6,0.05255393]
["bitfinex","ETHUSD",1723378969388,2.64958,2642.0,2641.3,2.6502]
["bitfinex","ETHUSD",1723378969593,24.88733,2642.4,2641.7,0.05250802]
["bitfinex","ETHUSD",1723378969594,2.64976,2641.8,2641.7,0.05250802]
["bitfinex","ETHUSD",1723378970055,2.64976,2641.8,2641.1,5.30068]
["bitfinex","ETHUSD",1723378970257,2.64976,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1723378970588,2.64998,2641.6,2641.2,0.92277058]
["bitfinex","ETHUSD",1723378970794,2.64983,2641.7,2641.2,0.60273758]
["bitfinex","ETHUSD",1723378972091,2.64983,2641.7,2641.2,3.25299758]
["bitfinex","ETHUSD",1723378972264,2.4682,2641.9,2641.2,0.05273758]
["bitfinex","ETHUSD",1723378972470,5.11837,2641.4,2641.2,0.05273758]
["bitfinex","ETHUSD",1723378972692,7.76854,2641.4,2640.8,2.65069]
["bitfinex","ETHUSD",1723378972951,5.11837,2641.4,2641.3,0.05269166]
["bitfinex","ETHUSD",1723378973072,2.64996,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1723378973396,2.64996,2641.6,2641.1,0.0527835]
["bitfinex","ETHUSD",1723378973397,5.29993,2641.6,2641.1,0.0527835]
["bitfinex","ETHUSD",1723378973698,7.3,2641.8,2641.1,0.45185133]
["bitfinex","ETHUSD",1723378973899,7.3,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723378974805,7.3,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1723378974961,7.3,2641.8,2641.5,3.19995]
["bitfinex","ETHUSD",1723378975302,7.3,2641.8,2641.5,0.87756631]
["bitfinex","ETHUSD",1723378975462,7.3,2641.8,2641.6,2.70246446]
["bitfinex","ETHUSD",1723378975894,7.3,2641.8,2641.6,0.05256446]
["bitfinex","ETHUSD",1723378976265,7.3,2641.8,2641.6,2.70245446]
["bitfinex","ETHUSD",1723378977004,2.64936,2642.2,2641.6,2.70245446]
["bitfinex","ETHUSD",1723378977498,2.6495,2642.1,2641.5,3.52751631]
["bitfinex","ETHUSD",1723378977672,7.76674,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723378977881,5.11746,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723378978189,5.11746,2642.3,2641.8,0.05247265]
["bitfinex","ETHUSD",1723378978391,7.3,2642.4,2641.8,3.22774069]
["bitfinex","ETHUSD",1723378978606,7.3,2642.4,2641.9,3.25198812]
["bitfinex","ETHUSD",1723378978802,5.4682,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723378978803,2.4682,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723378979133,7.3,2642.8,2642.1,2.6494]
["bitfinex","ETHUSD",1723378979134,7.3,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723378979400,2.7211183,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1723378979713,0.0724583,2642.9,2642.5,2.64895]
["bitfinex","ETHUSD",1723378979910,0.0724583,2642.9,2642.4,0.05215868]
["bitfinex","ETHUSD",1723378980072,0.0724583,2642.9,2642.6,0.05206693]
["bitfinex","ETHUSD",1723378980266,0.0724583,2642.9,2642.5,0.0521128]
["bitfinex","ETHUSD",1723378980542,0.0724583,2642.9,2642.6,0.05206693]
["bitfinex","ETHUSD",1723378980543,2.6488,2642.7,2642.6,0.05206693]
["bitfinex","ETHUSD",1723378980753,8.03792583,2642.7,2642.6,0.05206693]
["bitfinex","ETHUSD",1723378981049,8.03792583,2642.7,2641.9,2.64951]
["bitfinex","ETHUSD",1723378981050,5.38920583,2642.7,2641.9,2.64951]
["bitfinex","ETHUSD",1723378981253,5.38920583,2642.7,2641.3,2.4849]
["bitfinex","ETHUSD",1723378981254,2.74032583,2642.7,2641.3,2.4849]
["bitfinex","ETHUSD",1723378981406,2.74032583,2642.7,2642.0,0.05234223]
["bitfinex","ETHUSD",1723378981407,2.64942,2642.1,2642.0,0.05234223]
["bitfinex","ETHUSD",1723378981600,2.64891,2642.6,2641.4,2.72578613]
["bitfinex","ETHUSD",1723378981601,2.64951,2642.0,2641.4,2.72578613]
["bitfinex","ETHUSD",1723378981856,2.4682,2642.2,2642.0,0.05234223]
["bitfinex","ETHUSD",1723378982144,2.64966,2641.9,2641.2,2.65024]
["bitfinex","ETHUSD",1723378982348,2.64972,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723378982504,2.64966,2641.9,2641.2,2.65024]
["bitfinex","ETHUSD",1723378982705,2.64966,2641.9,2641.3,2.70283357]
["bitfinex","ETHUSD",1723378983028,2.64945,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1723378983198,2.64945,2642.1,2641.5,2.64996]
["bitfinex","ETHUSD",1723378983405,2.64945,2642.1,2641.6,0.05252583]
["bitfinex","ETHUSD",1723378983603,2.4682,2642.2,2641.6,0.05252583]
["bitfinex","ETHUSD",1723378983604,2.64937,2642.2,2641.6,0.05252583]
["bitfinex","ETHUSD",1723378983838,2.64941,2642.1,2641.6,0.32277441]
["bitfinex","ETHUSD",1723378984050,2.6498,2641.7,2641.6,0.05252583]
["bitfinex","ETHUSD",1723378984276,5.2996,2641.7,2641.6,0.05252583]
["bitfinex","ETHUSD",1723378984576,3.17976,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1723378984726,2.65001,2641.5,2640.8,5.30124]
["bitfinex","ETHUSD",1723378985065,2.65001,2641.5,2640.9,2.70173231]
["bitfinex","ETHUSD",1723378985423,2.64967,2641.9,2641.0,2.3218]
["bitfinex","ETHUSD",1723378985764,5.29935,2641.9,2641.3,2.65012]
["bitfinex","ETHUSD",1723378985949,2.64974,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1723378986156,2.64974,2641.8,2641.4,0.60093269]
["bitfinex","ETHUSD",1723378986359,2.64967,2641.9,2641.4,0.92605596]
["bitfinex","ETHUSD",1723378986547,2.64943,2642.1,2641.4,0.92605596]
["bitfinex","ETHUSD",1723378986732,2.64935,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723378986928,2.64925,2642.3,2641.7,2.64978]
["bitfinex","ETHUSD",1723378987162,2.64925,2642.3,2641.8,0.05074906]
["bitfinex","ETHUSD",1723378987388,2.64925,2642.3,2641.7,2.64978]
["bitfinex","ETHUSD",1723378987677,2.64925,2642.3,2641.4,0.55]
["bitfinex","ETHUSD",1723378987678,5.299,2642.0,2641.9,0.05070317]
["bitfinex","ETHUSD",1723378987847,5.299,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1723378987848,2.6496,2641.9,2641.8,0.05074906]
["bitfinex","ETHUSD",1723378988033,2.6496,2641.9,2641.2,2.65023]
["bitfinex","ETHUSD",1723378988366,2.64981,2641.7,2641.2,3.17445032]
["bitfinex","ETHUSD",1723378988729,2.64981,2641.7,2641.3,0.05097861]
["bitfinex","ETHUSD",1723378989041,4.99084,2641.9,2641.2,3.17451032]
["bitfinex","ETHUSD",1723378989360,2.64977,2641.8,2641.3,0.63346364]
["bitfinex","ETHUSD",1723378989735,2.3412,2641.9,2641.3,3.28366364]
["bitfinex","ETHUSD",1723378989931,5.29895,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1723378990171,6.22529989,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1723378990475,2.64965,2641.9,2641.6,0.05084087]
["bitfinex","ETHUSD",1723378990842,2.64965,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723378991031,2.64965,2641.9,2641.7,0.05079497]
["bitfinex","ETHUSD",1723378991231,2.64965,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723378991458,2.64965,2641.9,2641.4,0.870015]
["bitfinex","ETHUSD",1723378991660,2.64965,2641.9,2641.8,0.05081576]
["bitfinex","ETHUSD",1723378991930,3.57567482,2642.1,2641.0,2.92062323]
["bitfinex","ETHUSD",1723378991931,2.64996,2641.6,2641.0,2.92062323]
["bitfinex","ETHUSD",1723378992130,2.64996,2641.6,2641.1,1.07424232]
["bitfinex","ETHUSD",1723378992432,2.64976,2641.8,2641.1,6.37490232]
["bitfinex","ETHUSD",1723378992433,5.29954,2641.8,2641.1,6.37490232]
["bitfinex","ETHUSD",1723378993053,2.64982,2641.7,2641.1,3.72456232]
["bitfinex","ETHUSD",1723378993244,2.64982,2641.7,2641.1,6.37491232]
["bitfinex","ETHUSD",1723378993438,2.64976,2641.8,2641.2,0.66450856]
["bitfinex","ETHUSD",1723378993869,9.94956,2642.0,2641.4,2.6501]
["bitfinex","ETHUSD",1723378994037,2.64961,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1723378994242,9.94956,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1723378994454,2.64967,2641.9,2641.5,0.87758169]
["bitfinex","ETHUSD",1723378994655,2.64967,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1723378994968,2.64967,2641.9,2641.3,2.72589693]
["bitfinex","ETHUSD",1723378994969,2.64967,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723378995378,9.94956,2642.0,2641.4,3.2001]
["bitfinex","ETHUSD",1723378995678,2.64974,2641.8,2641.2,0.66450856]
["bitfinex","ETHUSD",1723378995881,2.64986,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1723378996180,2.64986,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1723378996531,2.64974,2641.8,2641.2,3.20029]
["bitfinex","ETHUSD",1723378996735,2.64974,2641.8,2641.3,2.65018]
["bitfinex","ETHUSD",1723378996947,2.64974,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1723378997664,9.94956,2642.0,2641.4,3.20007]
["bitfinex","ETHUSD",1723378997858,2.64956,2642.0,2641.4,3.20007]
["bitfinex","ETHUSD",1723378998045,2.64966,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723378998249,5.29935,2641.9,2641.3,3.20018]
["bitfinex","ETHUSD",1723378998454,2.64966,2641.9,2641.4,0.64625203]
["bitfinex","ETHUSD",1723378998652,2.64966,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1723378998836,3.57672463,2642.2,2641.6,0.07570744]
["bitfinex","ETHUSD",1723378999045,1.30972105,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1723378999280,7.3,2642.3,2641.9,3.19959]
["bitfinex","ETHUSD",1723378999481,7.3,2642.3,2641.9,3.84708664]
["bitfinex","ETHUSD",1723378999779,7.3,2642.3,2641.9,1.19749664]
["bitfinex","ETHUSD",1723378999963,7.3,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1723379000147,2.64951,2642.0,2641.5,2.3218]
["bitfinex","ETHUSD",1723379000478,2.64968,2641.9,2641.6,0.05090757]
["bitfinex","ETHUSD",1723379000975,2.64933,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723379001479,5.2987,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723379001640,5.29869,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723379001972,2.64933,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723379002178,2.64933,2642.2,2641.7,1.134981]
["bitfinex","ETHUSD",1723379003113,7.3,2642.3,2641.7,6.054651]
["bitfinex","ETHUSD",1723379003308,12.59849,2642.3,2641.7,5.46965]
["bitfinex","ETHUSD",1723379003678,9.94923,2642.3,2641.7,5.46965]
["bitfinex","ETHUSD",1723379004006,2.64937,2642.2,2641.7,2.8199]
["bitfinex","ETHUSD",1723379004207,2.64937,2642.2,2641.7,5.4697]
["bitfinex","ETHUSD",1723379004408,2.64937,2642.2,2641.7,6.281665]
["bitfinex","ETHUSD",1723379004903,2.64937,2642.2,2641.5,2.64995]
["bitfinex","ETHUSD",1723379004904,2.64942,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723379005102,7.3,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1723379005103,2.64931,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723379005307,2.64946,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1723379005466,2.64946,2642.1,2641.5,0.870004]
["bitfinex","ETHUSD",1723379005672,2.6495,2642.0,2641.6,0.05082684]
["bitfinex","ETHUSD",1723379006603,5.29906,2642.0,2641.5,0.870004]
["bitfinex","ETHUSD",1723379006820,2.6495,2642.0,2641.5,0.870004]
["bitfinex","ETHUSD",1723379007016,2.6495,2642.0,2641.6,0.05082684]
["bitfinex","ETHUSD",1723379007377,2.6498,2641.7,2641.6,0.05082684]
["bitfinex","ETHUSD",1723379007799,2.6498,2641.7,2641.1,4.92025]
["bitfinex","ETHUSD",1723379008106,2.6498,2641.7,2641.6,0.05082684]
["bitfinex","ETHUSD",1723379008415,2.6498,2641.7,2641.1,4.92025]
["bitfinex","ETHUSD",1723379008790,2.6498,2641.7,2641.2,0.05101049]
["bitfinex","ETHUSD",1723379009014,2.6498,2641.7,2641.2,0.84019586]
["bitfinex","ETHUSD",1723379009316,7.58218,2641.8,2641.2,3.49047586]
["bitfinex","ETHUSD",1723379009614,4.93241,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1723379009819,4.93241,2641.8,2641.3,0.95404759]
["bitfinex","ETHUSD",1723379009820,2.64971,2641.8,2641.3,0.95404759]
["bitfinex","ETHUSD",1723379010024,2.64971,2641.8,2641.4,0.05091866]
["bitfinex","ETHUSD",1723379010311,0.0087,2641.6,2641.4,0.05091866]
["bitfinex","ETHUSD",1723379013542,0.0087,2641.6,2641.4,2.70101866]
["bitfinex","ETHUSD",1723379013726,0.0087,2641.6,2641.5,3.01550663]
["bitfinex","ETHUSD",1723379014039,0.0087,2641.6,2641.5,3.69208241]
["bitfinex","ETHUSD",1723379014223,0.0087,2641.6,2641.5,3.61637938]
["bitfinex","ETHUSD",1723379015738,0.0087,2641.6,2641.5,8.9920824]
["bitfinex","ETHUSD",1723379015949,0.0087,2641.6,2641.5,11.2619824]
["bitfinex","ETHUSD",1723379016849,3.65077543,2642.9,2642.5,2.64897]
["bitfinex","ETHUSD",1723379017058,1.92477895,2642.8,2642.5,2.64897]
["bitfinex","ETHUSD",1723379017204,0.0724583,2642.9,2642.6,3.27451733]
["bitfinex","ETHUSD",1723379017400,0.0724583,2642.9,2642.7,2.64874]
["bitfinex","ETHUSD",1723379017612,0.0724583,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1723379017843,0.0724583,2642.9,2642.8,0.0500164]
["bitfinex","ETHUSD",1723379018342,0.0724583,2642.9,2642.8,0.05001289]
["bitfinex","ETHUSD",1723379018543,0.0724583,2642.9,2642.5,2.64895]
["bitfinex","ETHUSD",1723379018742,0.0724583,2642.9,2642.6,0.86499963]
["bitfinex","ETHUSD",1723379019309,0.0724583,2642.9,2642.7,0.0756767]
["bitfinex","ETHUSD",1723379019507,0.0724583,2642.9,2642.8,8.1173]
["bitfinex","ETHUSD",1723379019741,0.0724583,2642.9,2642.8,5.5185813]
["bitfinex","ETHUSD",1723379020247,0.0724583,2642.9,2642.8,0.0499813]
["bitfinex","ETHUSD",1723379020404,0.0724583,2642.9,2642.4,2.64903]
["bitfinex","ETHUSD",1723379020603,0.0724583,2642.9,2642.8,0.04996376]
["bitfinex","ETHUSD",1723379020918,0.0724583,2642.9,2642.8,0.04991112]
["bitfinex","ETHUSD",1723379021317,0.0724583,2642.9,2642.6,2.64884]
["bitfinex","ETHUSD",1723379021546,0.0724583,2642.9,2642.8,2.69861112]
["bitfinex","ETHUSD",1723379021848,0.0724583,2642.9,2642.8,3.32427795]
["bitfinex","ETHUSD",1723379022139,0.0724583,2642.9,2642.8,6.24648475]
["bitfinex","ETHUSD",1723379023706,0.0724583,2642.9,2642.8,8.89518475]
["bitfinex","ETHUSD",1723379025118,0.0724583,2642.9,2642.8,11.54388475]
["bitfinex","ETHUSD",1723379026031,0.0724583,2642.9,2642.8,11.46821792]
["bitfinex","ETHUSD",1723379027662,0.0724583,2642.9,2642.8,8.81951792]
["bitfinex","ETHUSD",1723379029037,0.0724583,2642.9,2642.8,6.17081792]
["bitfinex","ETHUSD",1723379029592,0.0724583,2642.9,2642.8,8.81951792]
["bitfinex","ETHUSD",1723379029972,0.0724583,2642.9,2642.8,1.25221792]
["bitfinex","ETHUSD",1723379030156,0.0724583,2642.9,2642.8,0.04991112]
["bitfinex","ETHUSD",1723379030341,0.0724583,2642.9,2642.6,2.64884]
["bitfinex","ETHUSD",1723379030541,0.0724583,2642.9,2642.7,2.6488]
["bitfinex","ETHUSD",1723379030743,0.0724583,2642.9,2642.8,2.6487]
["bitfinex","ETHUSD",1723379030950,0.0724583,2642.9,2642.8,3.17845]
["bitfinex","ETHUSD",1723379031172,0.0724583,2642.9,2642.8,3.22756805]
["bitfinex","ETHUSD",1723379031680,0.0724583,2642.9,2642.8,3.77756805]
["bitfinex","ETHUSD",1723379032373,0.0724583,2642.9,2642.8,6.42626805]
["bitfinex","ETHUSD",1723379033452,0.0724583,2642.9,2642.8,8.89346805]
["bitfinex","ETHUSD",1723379035278,0.0724583,2642.9,2642.8,11.54216805]
["bitfinex","ETHUSD",1723379036274,8.3e-06,2642.9,2642.8,14.19086805]
["bitfinex","ETHUSD",1723379036584,2.64713,2644.4,2643.7,2.64774]
["bitfinex","ETHUSD",1723379036585,5.04746,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1723379036781,5.04746,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1723379037019,5.04746,2644.3,2643.8,0.59849825]
["bitfinex","ETHUSD",1723379037220,2.4002,2644.3,2643.8,0.59849825]
["bitfinex","ETHUSD",1723379037392,2.6476,2643.9,2643.8,0.04849825]
["bitfinex","ETHUSD",1723379037592,2.64743,2644.1,2643.8,0.04849825]
["bitfinex","ETHUSD",1723379037593,2.64751,2644.0,2643.8,0.04849825]
["bitfinex","ETHUSD",1723379037787,0.504763,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1723379037984,2.64752,2644.0,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379038923,2.64762,2643.9,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379039214,2.64752,2644.0,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379039215,5.29512,2644.0,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379039418,5.29509,2644.0,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379040384,2.64752,2644.0,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379040582,2.64761,2643.9,2643.6,0.59844968]
["bitfinex","ETHUSD",1723379041133,5.97815785,2644.8,2643.7,2.4672]
["bitfinex","ETHUSD",1723379041281,2.64697,2644.6,2643.8,0.62563181]
["bitfinex","ETHUSD",1723379041484,0.92247178,2644.7,2643.8,0.59681043]
["bitfinex","ETHUSD",1723379041687,2.6476,2643.9,2643.8,0.04681043]
["bitfinex","ETHUSD",1723379041996,2.4002,2644.0,2643.1,8.11554]
["bitfinex","ETHUSD",1723379041997,2.4002,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723379042329,2.4002,2644.0,2643.5,2.69492793]
["bitfinex","ETHUSD",1723379042688,2.64761,2643.9,2643.5,0.04694793]
["bitfinex","ETHUSD",1723379043198,2.2572,2644.3,2643.6,0.04690209]
["bitfinex","ETHUSD",1723379043529,2.2572,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1723379043690,2.64736,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1723379043887,2.64767,2643.9,2643.2,2.89496]
["bitfinex","ETHUSD",1723379044421,2.2572,2644.3,2643.3,3.23143562]
["bitfinex","ETHUSD",1723379044620,2.64748,2644.1,2643.5,2.64791]
["bitfinex","ETHUSD",1723379044832,2.6473,2644.2,2643.6,2.64781]
["bitfinex","ETHUSD",1723379045002,2.6473,2644.2,2643.6,2.69471209]
["bitfinex","ETHUSD",1723379045198,2.2572,2644.3,2643.8,2.64767]
["bitfinex","ETHUSD",1723379045421,2.2572,2644.3,2643.9,2.64758]
["bitfinex","ETHUSD",1723379045623,4.90422,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1723379045999,3.57818406,2644.7,2644.2,2.64724]
["bitfinex","ETHUSD",1723379046241,2.64679,2644.8,2644.3,0.62562635]
["bitfinex","ETHUSD",1723379046565,2.64679,2644.8,2644.3,0.04658132]
["bitfinex","ETHUSD",1723379046566,2.64701,2644.5,2644.3,0.04658132]
["bitfinex","ETHUSD",1723379046701,1.53420612,2644.8,2644.3,0.04658132]
["bitfinex","ETHUSD",1723379046702,7.75913018,2644.8,2644.3,0.04658132]
["bitfinex","ETHUSD",1723379047036,7.75913018,2644.8,2644.0,2.6474]
["bitfinex","ETHUSD",1723379047037,2.64687,2644.7,2644.0,2.6474]
["bitfinex","ETHUSD",1723379047239,2.2572,2644.9,2644.1,3.19474]
["bitfinex","ETHUSD",1723379047240,5.83467463,2644.9,2644.1,3.19474]
["bitfinex","ETHUSD",1723379047464,2.2572,2644.9,2644.4,2.64702]
["bitfinex","ETHUSD",1723379047602,2.2572,2644.9,2644.5,0.62561729]
["bitfinex","ETHUSD",1723379047803,2.2572,2645.2,2644.6,2.69325389]
["bitfinex","ETHUSD",1723379048114,6.22359463,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723379048314,3.57747463,2645.3,2645.0,2.64649]
["bitfinex","ETHUSD",1723379048512,2.2572,2645.5,2644.9,0.04607866]
["bitfinex","ETHUSD",1723379048740,2.6461,2645.4,2645.1,0.04598709]
["bitfinex","ETHUSD",1723379049038,2.2572,2645.5,2645.2,0.0459413]
["bitfinex","ETHUSD",1723379049244,3.11799117,2645.5,2645.2,0.0459413]
["bitfinex","ETHUSD",1723379049403,3.11799117,2645.5,2645.0,2.64649]
["bitfinex","ETHUSD",1723379049744,3.11799117,2645.5,2645.1,0.04598709]
["bitfinex","ETHUSD",1723379050036,0.86079117,2645.5,2645.1,0.04598709]
["bitfinex","ETHUSD",1723379050239,0.1273271,2645.6,2645.1,0.59598709]
["bitfinex","ETHUSD",1723379050618,0.1273271,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1723379050803,0.1273271,2645.6,2645.3,2.72176886]
["bitfinex","ETHUSD",1723379051003,0.1273271,2645.6,2645.4,2.69193974]
["bitfinex","ETHUSD",1723379051201,0.1273271,2645.6,2645.5,0.62559653]
["bitfinex","ETHUSD",1723379051409,0.1273271,2645.6,2645.5,3.5735576]
["bitfinex","ETHUSD",1723379051605,0.1273271,2645.6,2645.5,6.2195576]
["bitfinex","ETHUSD",1723379051852,0.1273271,2645.6,2645.5,0.9275576]
["bitfinex","ETHUSD",1723379052050,0.1273271,2645.6,2645.5,0.59580397]
["bitfinex","ETHUSD",1723379052269,0.1273271,2645.6,2645.5,8.26780397]
["bitfinex","ETHUSD",1723379054351,0.1273271,2645.6,2645.5,10.91380397]
["bitfinex","ETHUSD",1723379054510,0.1273271,2645.6,2645.5,8.26780397]
["bitfinex","ETHUSD",1723379055947,0.1273271,2645.6,2645.5,10.91380397]
["bitfinex","ETHUSD",1723379056125,0.1273271,2645.6,2645.5,12.00518437]
["bitfinex","ETHUSD",1723379056328,0.1273271,2645.6,2645.5,9.35918437]
["bitfinex","ETHUSD",1723379057211,0.1273271,2645.6,2645.5,12.00518437]
["bitfinex","ETHUSD",1723379057420,0.1273271,2645.6,2645.5,15.00518437]
["bitfinex","ETHUSD",1723379058277,0.1273271,2645.6,2645.5,6.78318437]
["bitfinex","ETHUSD",1723379058414,0.1273271,2645.6,2645.5,2.69180397]
["bitfinex","ETHUSD",1723379059253,0.1273271,2645.6,2645.5,5.33780397]
["bitfinex","ETHUSD",1723379060046,0.1273271,2645.6,2645.5,3.24180397]
["bitfinex","ETHUSD",1723379060857,0.1273271,2645.6,2645.5,5.88780397]
["bitfinex","ETHUSD",1723379061059,0.1273271,2645.6,2645.5,8.26780397]
["bitfinex","ETHUSD",1723379061218,0.1273271,2645.6,2645.5,12.00519837]
["bitfinex","ETHUSD",1723379061715,0.1273271,2645.6,2645.5,12.35919837]
["bitfinex","ETHUSD",1723379062359,0.1273271,2645.6,2645.5,15.00519837]
["bitfinex","ETHUSD",1723379065581,0.1273271,2645.6,2645.5,11.80919837]
["bitfinex","ETHUSD",1723379065757,0.1273271,2645.6,2645.5,14.45519837]
["bitfinex","ETHUSD",1723379066658,0.1273271,2645.6,2645.5,17.10119837]
["bitfinex","ETHUSD",1723379067196,0.1273271,2645.6,2645.5,17.65119837]
["bitfinex","ETHUSD",1723379067365,7.1e-06,2645.6,2645.5,17.65119837]
["bitfinex","ETHUSD",1723379067761,7.1e-06,2645.6,2645.5,15.00519837]
["bitfinex","ETHUSD",1723379068182,7.1e-06,2645.6,2645.5,17.65119837]
["bitfinex","ETHUSD",1723379068700,7.1e-06,2645.6,2645.5,15.00519837]
["bitfinex","ETHUSD",1723379068864,7.1e-06,2645.6,2645.5,17.65119837]
["bitfinex","ETHUSD",1723379069190,7.1e-06,2645.6,2645.5,15.00519837]
["bitfinex","ETHUSD",1723379070290,7.1e-06,2645.6,2645.5,9.42919837]
["bitfinex","ETHUSD",1723379072000,7.1e-06,2645.6,2645.5,6.78319837]
["bitfinex","ETHUSD",1723379072183,7.1e-06,2645.6,2645.5,3.78319837]
["bitfinex","ETHUSD",1723379072506,7.1e-06,2645.6,2645.5,2.69180397]
["bitfinex","ETHUSD",1723379073558,7.1e-06,2645.6,2645.5,0.59580397]
["bitfinex","ETHUSD",1723379074116,7.1e-06,2645.6,2645.5,3.31739415]
["bitfinex","ETHUSD",1723379074318,7.1e-06,2645.6,2645.5,5.96339415]
["bitfinex","ETHUSD",1723379074638,7.1e-06,2645.6,2645.5,5.88780397]
["bitfinex","ETHUSD",1723379074807,7.1e-06,2645.6,2645.5,6.81678379]
["bitfinex","ETHUSD",1723379075475,7.1e-06,2645.6,2645.5,4.09520137]
["bitfinex","ETHUSD",1723379075675,7.1e-06,2645.6,2645.5,6.74120137]
["bitfinex","ETHUSD",1723379075875,7.1e-06,2645.6,2645.5,5.88780397]
["bitfinex","ETHUSD",1723379076399,7.1e-06,2645.6,2645.5,10.82940397]
["bitfinex","ETHUSD",1723379076561,7.1e-06,2645.6,2645.5,13.82940397]
["bitfinex","ETHUSD",1723379076762,7.1e-06,2645.6,2645.5,11.18340397]
["bitfinex","ETHUSD",1723379076993,7.1e-06,2645.6,2645.5,12.30174437]
["bitfinex","ETHUSD",1723379077193,7.1e-06,2645.6,2645.5,10.00614437]
["bitfinex","ETHUSD",1723379078602,7.1e-06,2645.6,2645.5,6.81014437]
["bitfinex","ETHUSD",1723379079102,7.1e-06,2645.6,2645.5,9.45614437]
["bitfinex","ETHUSD",1723379079728,7.1e-06,2645.6,2645.5,3.81014437]
["bitfinex","ETHUSD",1723379079945,7.1e-06,2645.6,2645.5,2.69180397]
["bitfinex","ETHUSD",1723379080105,2.3199071,2645.6,2645.5,0.04580397]
["bitfinex","ETHUSD",1723379080419,2.3199,2645.5,2644.2,2.2956]
["bitfinex","ETHUSD",1723379080625,2.6459071,2645.6,2644.5,2.64697]
["bitfinex","ETHUSD",1723379080626,2.3199,2645.0,2644.5,2.64697]
["bitfinex","ETHUSD",1723379080925,2.3199,2645.0,2644.6,0.30464466]
["bitfinex","ETHUSD",1723379081320,2.3199,2645.0,2644.6,0.38026206]
["bitfinex","ETHUSD",1723379082048,4.96646,2645.0,2644.6,0.30464466]
["bitfinex","ETHUSD",1723379082235,4.96646,2645.0,2644.6,0.03994766]
["bitfinex","ETHUSD",1723379082236,2.3199,2645.0,2644.6,0.03994766]
["bitfinex","ETHUSD",1723379082445,2.3199,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1723379082751,2.3199,2645.5,2645.2,2.6462]
["bitfinex","ETHUSD",1723379082951,2.3199,2645.5,2645.2,2.68587291]
["bitfinex","ETHUSD",1723379083710,2.3199,2645.5,2645.2,0.03967291]
["bitfinex","ETHUSD",1723379084214,7.1e-06,2645.6,2645.4,2.64609]
["bitfinex","ETHUSD",1723379084427,7.1e-06,2645.6,2645.5,0.03953558]
["bitfinex","ETHUSD",1723379085652,7.1e-06,2645.6,2645.5,3.22626078]
["bitfinex","ETHUSD",1723379086332,7.1e-06,2645.6,2645.5,0.58026078]
["bitfinex","ETHUSD",1723379087083,7.1e-06,2645.6,2645.5,3.22626078]
["bitfinex","ETHUSD",1723379087263,7.1e-06,2645.6,2645.5,0.58026078]
["bitfinex","ETHUSD",1723379088989,2.3152071,2645.6,2645.5,0.03953558]
["bitfinex","ETHUSD",1723379089138,7.6070071,2645.6,2645.5,0.03953558]
["bitfinex","ETHUSD",1723379089340,2.64603,2645.5,2644.8,2.64664]
["bitfinex","ETHUSD",1723379089668,2.64603,2645.5,2644.9,0.03981027]
["bitfinex","ETHUSD",1723379089865,2.6463,2645.2,2644.9,0.03981027]
["bitfinex","ETHUSD",1723379090180,2.3152,2645.3,2644.9,2.68634027]
["bitfinex","ETHUSD",1723379090341,2.3152,2645.3,2644.9,3.17983903]
["bitfinex","ETHUSD",1723379090544,2.3152,2645.3,2645.0,0.03976448]
["bitfinex","ETHUSD",1723379090940,4.9614,2645.3,2645.0,0.03976448]
["bitfinex","ETHUSD",1723379091173,2.3152,2645.3,2645.0,0.03976448]
["bitfinex","ETHUSD",1723379091489,2.3152,2645.3,2644.3,2.64714]
["bitfinex","ETHUSD",1723379091490,2.64639,2645.2,2644.3,2.64714]
["bitfinex","ETHUSD",1723379091642,2.3152,2644.9,2644.5,2.64691]
["bitfinex","ETHUSD",1723379091842,2.3152,2644.9,2644.6,0.04014373]
["bitfinex","ETHUSD",1723379092268,2.3152,2644.9,2644.7,2.64673]
["bitfinex","ETHUSD",1723379092470,2.3152,2644.9,2644.8,2.6467]
["bitfinex","ETHUSD",1723379092641,2.3152,2644.9,2644.8,2.68675213]
["bitfinex","ETHUSD",1723379092848,2.3152,2644.9,2644.8,3.23675213]
["bitfinex","ETHUSD",1723379093153,2.3152,2645.3,2644.9,2.64659]
["bitfinex","ETHUSD",1723379093358,2.3152,2645.3,2645.0,0.32366421]
["bitfinex","ETHUSD",1723379093572,2.3152,2645.3,2645.1,2.64639]
["bitfinex","ETHUSD",1723379093761,2.3152,2645.3,2645.0,0.03996055]
["bitfinex","ETHUSD",1723379093958,2.3152,2645.3,2645.2,0.03986898]
["bitfinex","ETHUSD",1723379094199,2.3152,2645.3,2645.1,0.03991476]
["bitfinex","ETHUSD",1723379094368,2.3152,2645.3,2645.2,0.03986898]
["bitfinex","ETHUSD",1723379094759,2.3152,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1723379094960,2.3152,2645.3,2645.2,0.03986898]
["bitfinex","ETHUSD",1723379096157,2.3152,2645.3,2645.0,3.19647]
["bitfinex","ETHUSD",1723379096363,2.3152,2645.3,2645.1,0.03991476]
["bitfinex","ETHUSD",1723379096689,2.3152071,2645.6,2645.1,3.27461024]
["bitfinex","ETHUSD",1723379097011,2.3152071,2645.6,2645.4,2.64608]
["bitfinex","ETHUSD",1723379097212,2.3152071,2645.6,2645.3,2.64613]
["bitfinex","ETHUSD",1723379097213,7.1e-06,2645.6,2645.5,2.68573164]
["bitfinex","ETHUSD",1723379097619,7.1e-06,2645.6,2645.5,0.03973164]
["bitfinex","ETHUSD",1723379097790,7.1e-06,2645.6,2645.5,2.68573164]
["bitfinex","ETHUSD",1723379098112,7.1e-06,2645.6,2645.5,0.03973164]
["bitfinex","ETHUSD",1723379098113,4.9611071,2645.6,2645.5,0.03973164]
["bitfinex","ETHUSD",1723379098319,7.6070071,2645.6,2645.5,0.03973164]
["bitfinex","ETHUSD",1723379098485,2.64603,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1723379098691,2.64601,2645.5,2645.0,2.64647]
["bitfinex","ETHUSD",1723379098910,4.9611071,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1723379099108,4.9611071,2645.6,2645.0,0.03996055]
["bitfinex","ETHUSD",1723379099411,2.64606,2645.5,2645.2,0.03986898]
["bitfinex","ETHUSD",1723379099621,2.81131781,2645.6,2645.1,0.03991476]
["bitfinex","ETHUSD",1723379099622,2.3152071,2645.6,2645.1,0.03991476]
["bitfinex","ETHUSD",1723379099912,2.3152071,2645.6,2645.3,2.64614]
["bitfinex","ETHUSD",1723379099913,7.1e-06,2645.6,2645.3,2.64614]
["bitfinex","ETHUSD",1723379100124,7.1e-06,2645.6,2645.2,0.03986898]
["bitfinex","ETHUSD",1723379100125,7.1e-06,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1723379100277,7.1e-06,2645.6,2645.5,5.292]
["bitfinex","ETHUSD",1723379100479,7.1e-06,2645.6,2645.5,5.88173164]
["bitfinex","ETHUSD",1723379100721,7.1e-06,2645.6,2645.5,8.52773164]
["bitfinex","ETHUSD",1723379100879,7.1e-06,2645.6,2645.5,10.96723164]
["bitfinex","ETHUSD",1723379101080,7.1e-06,2645.6,2645.5,9.4179548]
["bitfinex","ETHUSD",1723379101502,7.1e-06,2645.6,2645.5,4.3324548]
["bitfinex","ETHUSD",1723379101707,7.1e-06,2645.6,2645.5,3.23573164]
["bitfinex","ETHUSD",1723379101920,7.1e-06,2645.6,2645.5,5.88173164]
["bitfinex","ETHUSD",1723379102731,7.1e-06,2645.6,2645.5,3.23573164]
["bitfinex","ETHUSD",1723379102930,7.1e-06,2645.6,2645.5,0.03973164]
["bitfinex","ETHUSD",1723379103584,2.6459071,2645.6,2645.5,0.03973164]
["bitfinex","ETHUSD",1723379103785,2.64609,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1723379104023,2.64616,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1723379104189,2.64616,2645.4,2645.0,0.03972948]
["bitfinex","ETHUSD",1723379104395,2.65069781,2645.6,2645.3,2.64613]
["bitfinex","ETHUSD",1723379104396,2.3861071,2645.6,2645.3,2.64613]
["bitfinex","ETHUSD",1723379104718,7.1e-06,2645.6,2645.4,2.68558635]
["bitfinex","ETHUSD",1723379104894,7.1e-06,2645.6,2645.5,5.292]
["bitfinex","ETHUSD",1723379105284,7.1e-06,2645.6,2645.5,5.40709073]
["bitfinex","ETHUSD",1723379105732,7.1e-06,2645.6,2645.5,5.88150058]
["bitfinex","ETHUSD",1723379105886,7.1e-06,2645.6,2645.5,0.03950058]
["bitfinex","ETHUSD",1723379106288,7.1e-06,2645.6,2645.1,2.64634]
["bitfinex","ETHUSD",1723379106514,7.1e-06,2645.6,2645.5,0.03950058]
["bitfinex","ETHUSD",1723379106834,2.6459071,2645.6,2645.0,2.64644]
["bitfinex","ETHUSD",1723379106989,2.64611,2645.4,2644.9,2.64654]
["bitfinex","ETHUSD",1723379107189,2.64611,2645.4,2645.0,0.03972948]
["bitfinex","ETHUSD",1723379107390,5.0320071,2645.6,2645.0,2.68619948]
["bitfinex","ETHUSD",1723379107591,5.53520781,2645.6,2645.0,2.68619948]
["bitfinex","ETHUSD",1723379107810,5.53520781,2645.6,2645.0,0.03972948]
["bitfinex","ETHUSD",1723379108020,5.0320071,2645.6,2645.0,2.68616948]
["bitfinex","ETHUSD",1723379108221,5.0320071,2645.6,2645.1,2.64632]
["bitfinex","ETHUSD",1723379108222,2.3861071,2645.6,2645.1,2.64632]
["bitfinex","ETHUSD",1723379108473,2.3861071,2645.6,2645.2,2.68586791]
["bitfinex","ETHUSD",1723379108929,5.2924,2645.3,2645.2,0.03963791]
["bitfinex","ETHUSD",1723379109095,5.2924,2645.3,2644.4,2.64705]
["bitfinex","ETHUSD",1723379109096,2.64652,2645.0,2644.4,2.64705]
["bitfinex","ETHUSD",1723379109428,2.64663,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1723379109629,2.64636,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1723379109934,2.3861,2645.3,2644.5,0.38028375]
["bitfinex","ETHUSD",1723379109935,2.3861,2645.3,2645.0,2.6464]
["bitfinex","ETHUSD",1723379110230,2.3861,2645.3,2644.8,2.68643107]
["bitfinex","ETHUSD",1723379110429,2.3861,2645.3,2645.1,0.04001281]
["bitfinex","ETHUSD",1723379110636,5.53121,2645.2,2645.1,0.04001281]
["bitfinex","ETHUSD",1723379110787,0.23861,2645.2,2644.3,2.64715]
["bitfinex","ETHUSD",1723379110990,2.64656,2645.0,2644.3,2.64713]
["bitfinex","ETHUSD",1723379111287,2.64656,2645.0,2644.4,2.9520799]
["bitfinex","ETHUSD",1723379111738,2.6467,2644.8,2644.4,0.0403369]
["bitfinex","ETHUSD",1723379112258,2.6467,2644.8,2644.2,2.64722]
["bitfinex","ETHUSD",1723379112422,2.6467,2644.8,2644.3,2.68758271]
["bitfinex","ETHUSD",1723379112619,2.3861,2644.9,2644.6,2.6468]
["bitfinex","ETHUSD",1723379112854,2.3861,2645.4,2644.8,2.64667]
["bitfinex","ETHUSD",1723379113077,2.3861,2645.4,2644.9,0.04021649]
["bitfinex","ETHUSD",1723379113235,7.1e-06,2645.6,2645.2,2.64624]
["bitfinex","ETHUSD",1723379113744,7.1e-06,2645.6,2645.3,0.04003334]
["bitfinex","ETHUSD",1723379114257,7.1e-06,2645.6,2645.4,0.04028867]
["bitfinex","ETHUSD",1723379114459,7.1e-06,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1723379114754,2.64606,2645.5,2645.3,0.04033445]
["bitfinex","ETHUSD",1723379115065,2.64611,2645.4,2644.8,2.64664]
["bitfinex","ETHUSD",1723379115358,5.03236,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1723379115717,2.3861,2645.3,2644.8,5.29333]
["bitfinex","ETHUSD",1723379115922,2.3861,2645.3,2645.0,2.64646]
["bitfinex","ETHUSD",1723379116517,2.3861,2645.3,2644.8,2.64667]
["bitfinex","ETHUSD",1723379116744,2.3861,2645.3,2644.7,2.64674]
["bitfinex","ETHUSD",1723379116951,2.64645,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1723379117253,2.64645,2645.1,2644.4,2.6471]
["bitfinex","ETHUSD",1723379117467,2.3861,2645.0,2644.4,2.6471]
["bitfinex","ETHUSD",1723379117954,2.64667,2644.9,2644.3,2.64718]
["bitfinex","ETHUSD",1723379118159,2.3861,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1723379118374,2.3861,2645.0,2644.6,2.64684]
["bitfinex","ETHUSD",1723379118660,5.03267,2645.0,2644.4,2.64702]
["bitfinex","ETHUSD",1723379118819,2.3861,2645.0,2644.4,2.64702]
["bitfinex","ETHUSD",1723379119017,2.3861,2645.0,2644.2,2.64725]
["bitfinex","ETHUSD",1723379119018,2.889355,2645.0,2644.0,2.64744]
["bitfinex","ETHUSD",1723379119245,2.3861,2644.6,2644.1,2.64736]
["bitfinex","ETHUSD",1723379119664,2.3861,2644.6,2644.0,2.64744]
["bitfinex","ETHUSD",1723379119832,2.3861,2644.6,2644.1,0.30559302]
["bitfinex","ETHUSD",1723379120033,2.64703,2644.5,2644.1,0.30559302]
["bitfinex","ETHUSD",1723379120421,2.05130368,2645.5,2644.1,0.30559302]
["bitfinex","ETHUSD",1723379120422,5.97296795,2645.3,2644.2,3.1033329]
["bitfinex","ETHUSD",1723379120780,2.3861,2645.3,2644.3,5.7635426]
["bitfinex","ETHUSD",1723379120925,2.3861,2645.3,2644.8,2.64666]
["bitfinex","ETHUSD",1723379121256,2.3861,2645.3,2644.9,0.04065773]
["bitfinex","ETHUSD",1723379122034,2.6463,2645.2,2644.9,0.04065773]
["bitfinex","ETHUSD",1723379122223,2.6463,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1723379122619,2.6463,2645.2,2644.8,0.04058791]
["bitfinex","ETHUSD",1723379122860,0.50324,2645.2,2644.8,0.04058791]
["bitfinex","ETHUSD",1723379123065,2.3861,2645.3,2644.9,0.04054211]
["bitfinex","ETHUSD",1723379123358,5.03231,2645.3,2644.9,0.04054211]
["bitfinex","ETHUSD",1723379123581,2.3861,2645.3,2645.1,2.64638]
["bitfinex","ETHUSD",1723379123923,2.3370071,2645.6,2645.2,0.04040475]
["bitfinex","ETHUSD",1723379124267,2.3370071,2645.6,2645.3,2.64614]
["bitfinex","ETHUSD",1723379124766,2.3370071,2645.6,2645.4,0.04033769]
["bitfinex","ETHUSD",1723379125225,7.1e-06,2645.6,2645.4,0.04033769]
["bitfinex","ETHUSD",1723379125641,7.1e-06,2645.6,2645.2,2.92252908]
["bitfinex","ETHUSD",1723379126129,7.1e-06,2645.6,2645.3,0.04038347]
["bitfinex","ETHUSD",1723379126964,7.1e-06,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1723379127374,7.1e-06,2645.6,2645.5,5.95788621]
["bitfinex","ETHUSD",1723379127872,7.1e-06,2645.6,2645.5,0.59029192]
["bitfinex","ETHUSD",1723379128055,7.1e-06,2645.6,2645.5,3.23629192]
["bitfinex","ETHUSD",1723379128640,7.1e-06,2645.6,2645.5,0.04029192]
["bitfinex","ETHUSD",1723379128959,7.1e-06,2645.6,2645.3,2.64613]
["bitfinex","ETHUSD",1723379128960,7.1e-06,2645.6,2645.4,2.64604]
["bitfinex","ETHUSD",1723379129266,7.1e-06,2645.6,2645.5,0.56950892]
["bitfinex","ETHUSD",1723379130074,7.1e-06,2645.6,2645.5,6.48710672]
["bitfinex","ETHUSD",1723379130533,7.1e-06,2645.6,2645.5,8.83330672]
["bitfinex","ETHUSD",1723379130941,7.1e-06,2645.6,2645.5,11.47930672]
["bitfinex","ETHUSD",1723379131142,7.1e-06,2645.6,2645.5,14.47930672]
["bitfinex","ETHUSD",1723379132147,7.1e-06,2645.6,2645.5,17.12530672]
["bitfinex","ETHUSD",1723379133727,7.1e-06,2645.6,2645.5,11.20770892]
["bitfinex","ETHUSD",1723379134124,7.1e-06,2645.6,2645.5,8.86150892]
["bitfinex","ETHUSD",1723379134733,7.1e-06,2645.6,2645.5,11.50750892]
["bitfinex","ETHUSD",1723379135782,7.1e-06,2645.6,2645.5,12.05750892]
["bitfinex","ETHUSD",1723379135937,7.1e-06,2645.6,2645.5,14.40370892]
["bitfinex","ETHUSD",1723379136143,7.1e-06,2645.6,2645.5,17.04970892]
["bitfinex","ETHUSD",1723379136365,2.337,2646.8,2646.3,2.64515]
["bitfinex","ETHUSD",1723379136548,2.337,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1723379137180,4.98174,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1723379137360,2.337,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1723379137769,2.337,2646.8,2646.4,3.19504]
["bitfinex","ETHUSD",1723379138500,2.337,2646.8,2646.5,0.03880158]
["bitfinex","ETHUSD",1723379138776,2.337,2646.8,2646.5,0.62669674]
["bitfinex","ETHUSD",1723379138992,2.337,2646.8,2646.6,3.19484]
["bitfinex","ETHUSD",1723379139337,2.337,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1723379139653,2.337,2647.1,2646.8,2.64462]
["bitfinex","ETHUSD",1723379139976,2.337,2647.1,2646.7,2.64474]
["bitfinex","ETHUSD",1723379140177,2.337,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1723379140983,2.337,2647.1,2646.3,2.64519]
["bitfinex","ETHUSD",1723379141164,7.3,2647.2,2646.3,2.64519]
["bitfinex","ETHUSD",1723379141165,2.337,2646.7,2646.3,2.64519]
["bitfinex","ETHUSD",1723379141342,2.337,2646.7,2646.4,0.03876335]
["bitfinex","ETHUSD",1723379141536,2.337,2646.7,2646.4,0.30715869]
["bitfinex","ETHUSD",1723379142349,2.64471,2646.8,2646.4,0.30715869]
["bitfinex","ETHUSD",1723379142549,2.64471,2646.8,2646.4,0.26839534]
["bitfinex","ETHUSD",1723379142891,2.337,2646.9,2646.4,0.26839534]
["bitfinex","ETHUSD",1723379143073,2.337,2646.9,2646.5,3.19499]
["bitfinex","ETHUSD",1723379143280,2.337,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1723379143589,2.64477,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1723379143746,2.64477,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1723379144353,2.64477,2646.8,2646.4,0.03878784]
["bitfinex","ETHUSD",1723379144578,2.64477,2646.8,2646.3,0.869524]
["bitfinex","ETHUSD",1723379144767,4.98161,2646.9,2646.5,0.0387421]
["bitfinex","ETHUSD",1723379144964,4.98161,2646.9,2646.3,3.514694]
["bitfinex","ETHUSD",1723379145170,4.98161,2646.9,2646.4,3.2610834]
["bitfinex","ETHUSD",1723379145350,4.98162,2646.9,2646.4,0.6159934]
["bitfinex","ETHUSD",1723379145555,4.98162,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1723379145556,2.64496,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1723379145791,2.64496,2646.6,2646.1,3.1954]
["bitfinex","ETHUSD",1723379145973,2.64487,2646.7,2646.4,0.03873884]
["bitfinex","ETHUSD",1723379146176,2.64487,2646.7,2646.2,2.6453]
["bitfinex","ETHUSD",1723379146388,2.64487,2646.7,2646.5,0.0386931]
["bitfinex","ETHUSD",1723379146689,7.62633,2646.9,2646.5,0.0386931]
["bitfinex","ETHUSD",1723379146854,4.98165,2646.9,2646.3,3.19519]
["bitfinex","ETHUSD",1723379147055,4.98165,2646.9,2646.3,3.779239]
["bitfinex","ETHUSD",1723379147482,4.98165,2646.9,2646.4,2.68377633]
["bitfinex","ETHUSD",1723379147795,4.98165,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1723379149580,4.98165,2646.9,2646.3,0.584049]
["bitfinex","ETHUSD",1723379149813,2.64476,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1723379150101,9.6313,2647.2,2646.3,0.89008613]
["bitfinex","ETHUSD",1723379150389,9.6313,2647.2,2646.3,0.9288882]
["bitfinex","ETHUSD",1723379150588,9.6313,2647.2,2646.7,5.28945]
["bitfinex","ETHUSD",1723379150801,9.6313,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1723379150967,12.27566,2647.2,2646.8,0.58857339]
["bitfinex","ETHUSD",1723379151289,2.64442,2647.1,2646.8,0.58857339]
["bitfinex","ETHUSD",1723379151458,9.6313,2647.2,2646.8,0.03857339]
["bitfinex","ETHUSD",1723379151658,9.6313,2647.2,2646.3,0.264523]
["bitfinex","ETHUSD",1723379151659,2.64451,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723379151881,10.858855,2647.2,2646.5,2.64494]
["bitfinex","ETHUSD",1723379151882,2.64448,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723379152080,2.64448,2647.1,2646.5,3.24666734]
["bitfinex","ETHUSD",1723379152452,2.64448,2647.1,2646.5,3.20795675]
["bitfinex","ETHUSD",1723379152655,2.64447,2647.1,2646.5,3.20795675]
["bitfinex","ETHUSD",1723379152891,2.64461,2646.9,2646.5,0.56301675]
["bitfinex","ETHUSD",1723379153090,2.64461,2646.9,2646.6,0.03866485]
["bitfinex","ETHUSD",1723379153302,2.64461,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1723379153625,2.64457,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1723379153827,2.64457,2647.0,2646.5,2.9909553]
["bitfinex","ETHUSD",1723379154127,2.64457,2647.0,2646.6,0.03866485]
["bitfinex","ETHUSD",1723379154624,2.64475,2646.8,2646.6,0.03866485]
["bitfinex","ETHUSD",1723379154829,2.6448,2646.7,2646.6,0.03866485]
["bitfinex","ETHUSD",1723379155130,4.97597,2646.9,2646.1,2.64534]
["bitfinex","ETHUSD",1723379155131,2.64477,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1723379155312,2.64477,2646.8,2646.6,0.03866485]
["bitfinex","ETHUSD",1723379155518,2.64477,2646.8,2646.1,5.29065]
["bitfinex","ETHUSD",1723379155519,2.64496,2646.6,2646.1,5.29064]
["bitfinex","ETHUSD",1723379155848,2.64482,2646.7,2646.2,3.19528]
["bitfinex","ETHUSD",1723379156018,2.64482,2646.7,2646.2,3.19529]
["bitfinex","ETHUSD",1723379157199,4.9759,2646.9,2646.3,2.64518]
["bitfinex","ETHUSD",1723379157401,4.9759,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1723379157402,2.3313,2647.1,2646.4,0.319518]
["bitfinex","ETHUSD",1723379157607,2.64476,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1723379157915,2.3313,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1723379158110,9.6313,2646.9,2645.9,2.64558]
["bitfinex","ETHUSD",1723379158334,2.64505,2646.5,2646.0,2.64547]
["bitfinex","ETHUSD",1723379158502,2.64499,2646.6,2645.9,2.64554]
["bitfinex","ETHUSD",1723379158701,2.64499,2646.6,2646.0,3.172476]
["bitfinex","ETHUSD",1723379158945,2.64484,2646.7,2646.1,2.64537]
["bitfinex","ETHUSD",1723379159851,5.2897,2646.7,2646.1,2.64537]
["bitfinex","ETHUSD",1723379160031,2.64484,2646.7,2646.1,2.64537]
["bitfinex","ETHUSD",1723379160537,2.64484,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379160707,2.64473,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1723379162576,12.27597,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723379162776,15.86601048,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723379163073,12.27597,2646.9,2646.3,5.87750466]
["bitfinex","ETHUSD",1723379163261,12.27597,2646.9,2646.3,3.23235466]
["bitfinex","ETHUSD",1723379163470,12.27597,2646.9,2646.3,5.87749466]
["bitfinex","ETHUSD",1723379163673,12.27596,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1723379163867,12.27596,2646.9,2646.4,2.64506]
["bitfinex","ETHUSD",1723379164053,12.27596,2646.9,2646.3,5.29027]
["bitfinex","ETHUSD",1723379164378,15.86600048,2646.9,2646.3,3.174157]
["bitfinex","ETHUSD",1723379164585,18.51067048,2646.9,2646.3,3.174157]
["bitfinex","ETHUSD",1723379164745,12.27596,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1723379164940,18.51067048,2646.9,2646.4,0.03877383]
["bitfinex","ETHUSD",1723379165184,15.86600048,2646.9,2646.4,2.68384383]
["bitfinex","ETHUSD",1723379165356,15.86600048,2646.9,2646.4,0.03877383]
["bitfinex","ETHUSD",1723379165781,2.64471,2646.8,2646.3,2.64513]
["bitfinex","ETHUSD",1723379165946,2.64471,2646.8,2646.1,2.64534]
["bitfinex","ETHUSD",1723379165947,2.64471,2646.8,2646.5,0.03872809]
["bitfinex","ETHUSD",1723379166146,2.64483,2646.7,2646.1,2.6453]
["bitfinex","ETHUSD",1723379166376,2.64483,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1723379166574,2.64483,2646.7,2646.2,0.41109592]
["bitfinex","ETHUSD",1723379166887,2.64483,2646.7,2646.2,0.03886532]
["bitfinex","ETHUSD",1723379167047,13.22134048,2646.9,2646.3,2.6452]
["bitfinex","ETHUSD",1723379167447,13.22134048,2646.9,2646.4,0.03877383]
["bitfinex","ETHUSD",1723379167847,2.64482,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1723379168082,2.64499,2646.6,2646.0,3.172496]
["bitfinex","ETHUSD",1723379168381,2.64499,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723379168586,2.64499,2646.6,2646.1,2.68430107]
["bitfinex","ETHUSD",1723379169038,3.59004048,2646.8,2646.1,0.03891107]
["bitfinex","ETHUSD",1723379169333,3.59004048,2646.8,2645.7,3.0]
["bitfinex","ETHUSD",1723379169334,2.6453,2646.2,2645.5,4.99012]
["bitfinex","ETHUSD",1723379169701,2.6453,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1723379170533,2.6453,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1723379171234,5.98664048,2646.4,2645.7,4.98994]
["bitfinex","ETHUSD",1723379171235,2.3966,2646.4,2645.7,4.98994]
["bitfinex","ETHUSD",1723379171439,2.3966,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1723379171838,2.3966,2646.4,2645.7,2.64575]
["bitfinex","ETHUSD",1723379171997,2.64538,2646.2,2645.3,2.64616]
["bitfinex","ETHUSD",1723379172202,5.29075,2646.2,2645.5,2.64593]
["bitfinex","ETHUSD",1723379172411,2.6452,2646.3,2645.7,2.64574]
["bitfinex","ETHUSD",1723379172611,2.3966,2646.4,2645.7,2.64574]
["bitfinex","ETHUSD",1723379172612,5.04177,2646.4,2645.7,2.64574]
["bitfinex","ETHUSD",1723379172843,2.6452,2646.3,2645.7,3.174909]
["bitfinex","ETHUSD",1723379173453,2.6452,2646.3,2645.7,5.820629]
["bitfinex","ETHUSD",1723379173657,2.6452,2646.3,2645.7,3.174889]
["bitfinex","ETHUSD",1723379174014,5.98605436,2646.4,2645.6,0.07558858]
["bitfinex","ETHUSD",1723379174219,2.3966,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723379174557,2.3966,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1723379174717,2.3966,2646.4,2646.0,0.319562]
["bitfinex","ETHUSD",1723379174920,6.23440436,2646.6,2646.0,2.64544]
["bitfinex","ETHUSD",1723379175252,2.64495,2646.6,2646.0,2.64544]
["bitfinex","ETHUSD",1723379175643,2.3966,2646.4,2645.5,2.64593]
["bitfinex","ETHUSD",1723379175854,2.64561,2645.9,2645.3,7.63648]
["bitfinex","ETHUSD",1723379176148,5.04231,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1723379176459,5.04231,2645.8,2645.4,0.03809162]
["bitfinex","ETHUSD",1723379176633,2.3966,2645.8,2645.4,0.03809162]
["bitfinex","ETHUSD",1723379176832,2.3966,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1723379177030,7.3,2646.3,2645.5,2.3442]
["bitfinex","ETHUSD",1723379177215,7.3,2646.3,2645.8,2.64561]
["bitfinex","ETHUSD",1723379178058,9.94527,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723379178219,9.94527,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1723379178419,9.94527,2646.3,2645.8,0.58795055]
["bitfinex","ETHUSD",1723379178681,7.3,2646.3,2645.5,2.646]
["bitfinex","ETHUSD",1723379178820,2.64556,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1723379179023,2.3966,2645.8,2645.6,0.03804208]
["bitfinex","ETHUSD",1723379179450,5.04232,2645.8,2645.3,2.64611]
["bitfinex","ETHUSD",1723379179658,5.04232,2645.8,2645.7,0.03810128]
["bitfinex","ETHUSD",1723379179824,5.04232,2645.8,2645.3,2.64611]
["bitfinex","ETHUSD",1723379179825,2.3966,2645.8,2645.3,5.29225]
["bitfinex","ETHUSD",1723379180026,5.0423,2645.8,2645.7,0.03810128]
["bitfinex","ETHUSD",1723379180373,2.64592,2645.6,2645.1,2.64635]
["bitfinex","ETHUSD",1723379180658,2.64581,2645.7,2645.1,2.64634]
["bitfinex","ETHUSD",1723379180864,7.3,2645.9,2645.5,2.64594]
["bitfinex","ETHUSD",1723379182330,7.3,2645.9,2644.9,2.3442]
["bitfinex","ETHUSD",1723379182331,9.94569,2645.9,2645.1,2.64635]
["bitfinex","ETHUSD",1723379182535,2.64573,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1723379182876,2.64573,2645.8,2645.2,0.869631]
["bitfinex","ETHUSD",1723379183233,2.64573,2645.8,2645.2,3.515921]
["bitfinex","ETHUSD",1723379183435,2.64588,2645.7,2645.2,0.319631]
["bitfinex","ETHUSD",1723379183682,2.64573,2645.8,2645.2,0.319631]
["bitfinex","ETHUSD",1723379183683,2.64573,2645.8,2645.2,2.965901]
["bitfinex","ETHUSD",1723379183900,2.6458,2645.7,2645.2,2.965901]
["bitfinex","ETHUSD",1723379184306,7.3,2645.9,2645.3,3.2074211]
["bitfinex","ETHUSD",1723379184307,9.94567,2645.9,2645.3,3.2074211]
["bitfinex","ETHUSD",1723379184610,7.3,2645.9,2645.5,2.64592]
["bitfinex","ETHUSD",1723379184910,9.9456,2645.9,2645.4,3.19609]
["bitfinex","ETHUSD",1723379185207,2.6456,2645.9,2645.4,3.19609]
["bitfinex","ETHUSD",1723379185396,2.6457,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1723379185699,2.64582,2645.7,2645.2,2.64627]
["bitfinex","ETHUSD",1723379185911,2.3498,2645.6,2645.2,3.420875]
["bitfinex","ETHUSD",1723379186114,2.646,2645.5,2645.2,0.774605]
["bitfinex","ETHUSD",1723379186268,2.3498,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1723379187312,2.3498,2646.0,2645.3,2.64614]
["bitfinex","ETHUSD",1723379187838,4.99535,2646.0,2645.5,2.64597]
["bitfinex","ETHUSD",1723379188013,2.64572,2645.8,2645.3,2.64614]
["bitfinex","ETHUSD",1723379188550,10.89526153,2646.2,2645.2,2.4533]
["bitfinex","ETHUSD",1723379188551,13.54062153,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1723379188852,2.3498,2646.3,2645.7,2.64573]
["bitfinex","ETHUSD",1723379188853,4.99501,2646.3,2645.7,2.64573]
["bitfinex","ETHUSD",1723379189002,4.99501,2646.3,2645.6,2.64583]
["bitfinex","ETHUSD",1723379189210,4.99501,2646.3,2645.8,0.03822004]
["bitfinex","ETHUSD",1723379189436,2.64536,2646.2,2645.7,0.58843033]
["bitfinex","ETHUSD",1723379189608,2.64536,2646.2,2645.7,3.19579]
["bitfinex","ETHUSD",1723379189813,2.64536,2646.2,2645.8,0.03838457]
["bitfinex","ETHUSD",1723379190222,2.64536,2646.2,2645.7,3.81229472]
["bitfinex","ETHUSD",1723379190439,2.64536,2646.2,2645.7,1.16650472]
["bitfinex","ETHUSD",1723379190740,2.64536,2646.2,2645.8,0.03838457]
["bitfinex","ETHUSD",1723379191041,2.64536,2646.2,2645.7,1.16650472]
["bitfinex","ETHUSD",1723379191280,2.64536,2646.2,2645.5,2.64597]
["bitfinex","ETHUSD",1723379191549,2.64536,2646.2,2645.4,2.64604]
["bitfinex","ETHUSD",1723379191550,2.64565,2645.9,2645.4,2.64604]
["bitfinex","ETHUSD",1723379191850,2.64557,2646.0,2645.6,0.0384761]
["bitfinex","ETHUSD",1723379192007,2.6454,2646.1,2645.5,0.03852187]
["bitfinex","ETHUSD",1723379192205,2.6454,2646.1,2645.5,0.29298519]
["bitfinex","ETHUSD",1723379192447,23.08411757,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1723379192448,10.89411757,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1723379192658,7.3,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1723379192956,15.78411757,2646.8,2646.4,2.6451]
["bitfinex","ETHUSD",1723379192957,2.6445,2647.0,2646.4,2.90961]
["bitfinex","ETHUSD",1723379193242,7.54597807,2647.0,2646.4,0.26451]
["bitfinex","ETHUSD",1723379193404,6.23861757,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1723379193611,6.23861757,2647.0,2646.5,0.895954]
["bitfinex","ETHUSD",1723379193612,2.6445,2647.0,2646.5,0.895954]
["bitfinex","ETHUSD",1723379193805,7.54704576,2647.0,2646.5,0.895954]
["bitfinex","ETHUSD",1723379194005,6.23968895,2647.0,2646.5,0.895954]
["bitfinex","ETHUSD",1723379194324,2.64467,2646.9,2646.5,0.345954]
["bitfinex","ETHUSD",1723379194640,6.23966755,2647.0,2646.5,0.345954]
["bitfinex","ETHUSD",1723379194846,2.6445,2647.0,2646.5,0.345954]
["bitfinex","ETHUSD",1723379195094,5.28909,2647.0,2646.5,0.345954]
["bitfinex","ETHUSD",1723379195365,2.64467,2646.9,2646.5,0.345954]
["bitfinex","ETHUSD",1723379195736,9.6498,2647.1,2646.1,2.64537]
["bitfinex","ETHUSD",1723379195737,2.64478,2646.8,2646.1,2.64537]
["bitfinex","ETHUSD",1723379196065,2.64478,2646.8,2646.2,0.03820155]
["bitfinex","ETHUSD",1723379196418,10.89539134,2647.1,2646.2,0.03820155]
["bitfinex","ETHUSD",1723379196646,4.99488,2646.5,2646.2,0.03820155]
["bitfinex","ETHUSD",1723379196849,4.99488,2646.5,2645.8,2.64567]
["bitfinex","ETHUSD",1723379197470,2.64526,2646.3,2645.7,2.64577]
["bitfinex","ETHUSD",1723379198566,2.64526,2646.3,2645.8,0.03806608]
["bitfinex","ETHUSD",1723379198930,2.64526,2646.3,2645.7,2.64577]
["bitfinex","ETHUSD",1723379199164,10.89539134,2646.7,2646.2,2.4533]
["bitfinex","ETHUSD",1723379199165,3.59539134,2646.7,2646.2,2.4533]
["bitfinex","ETHUSD",1723379199469,3.59539134,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723379199671,4.9942,2647.1,2646.5,0.869503]
["bitfinex","ETHUSD",1723379199828,4.9942,2647.1,2646.5,0.90711228]
["bitfinex","ETHUSD",1723379200027,2.3498,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1723379200229,10.89539134,2647.2,2646.6,3.2607713]
["bitfinex","ETHUSD",1723379200230,7.3,2647.2,2646.6,3.2607713]
["bitfinex","ETHUSD",1723379200449,10.89539134,2647.2,2646.7,0.03751781]
["bitfinex","ETHUSD",1723379200660,13.53975134,2647.2,2646.7,0.03751781]
["bitfinex","ETHUSD",1723379200871,13.5393299,2647.2,2646.7,0.03751781]
["bitfinex","ETHUSD",1723379201024,13.5393299,2647.2,2646.6,3.2607713]
["bitfinex","ETHUSD",1723379201224,2.64447,2647.1,2646.6,0.6159413]
["bitfinex","ETHUSD",1723379201425,2.64447,2647.1,2646.7,0.03751781]
["bitfinex","ETHUSD",1723379201660,2.64447,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1723379201974,7.3,2647.2,2646.6,5.28972]
["bitfinex","ETHUSD",1723379202267,7.3,2647.2,2646.6,3.228802]
["bitfinex","ETHUSD",1723379202268,9.94431,2647.2,2646.6,3.228802]
["bitfinex","ETHUSD",1723379202443,9.94431,2647.2,2646.7,0.03751781]
["bitfinex","ETHUSD",1723379202948,9.94431,2647.2,2646.6,0.583972]
["bitfinex","ETHUSD",1723379203154,2.64431,2647.2,2646.6,3.228862]
["bitfinex","ETHUSD",1723379203659,2.64431,2647.2,2646.2,2.4533]
["bitfinex","ETHUSD",1723379203660,2.64456,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1723379204266,5.28914,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1723379204627,2.64464,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723379205056,2.64456,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723379205255,2.64456,2647.0,2646.4,3.41943]
["bitfinex","ETHUSD",1723379205467,5.28913,2647.0,2646.4,3.41943]
["bitfinex","ETHUSD",1723379205767,2.6446,2646.9,2646.4,3.41943]
["bitfinex","ETHUSD",1723379206060,2.6446,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723379206309,2.6446,2646.9,2646.5,0.03741335]
["bitfinex","ETHUSD",1723379206572,2.6446,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723379207148,2.64448,2647.1,2646.5,2.68238335]
["bitfinex","ETHUSD",1723379207548,2.64448,2647.1,2646.5,2.64497]
["bitfinex","ETHUSD",1723379208057,2.64453,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723379208371,2.64453,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723379209466,5.28909,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723379209668,2.64453,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723379211184,2.64453,2647.0,2646.5,2.64496]
["bitfinex","ETHUSD",1723379211386,5.28909,2647.0,2646.5,2.64496]
["bitfinex","ETHUSD",1723379211561,2.64453,2647.0,2646.5,2.64496]
["bitfinex","ETHUSD",1723379212087,2.64453,2647.0,2646.5,5.28992]
["bitfinex","ETHUSD",1723379212274,2.64453,2647.0,2646.5,2.64496]
["bitfinex","ETHUSD",1723379213475,2.64453,2647.0,2646.6,0.03723469]
["bitfinex","ETHUSD",1723379213819,2.64453,2647.0,2646.7,0.03718895]
["bitfinex","ETHUSD",1723379214290,5.28909,2647.0,2646.3,5.29025]
["bitfinex","ETHUSD",1723379214585,2.64474,2646.8,2646.4,0.03732616]
["bitfinex","ETHUSD",1723379214951,2.64474,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1723379214952,2.64474,2646.8,2646.2,5.29048]
["bitfinex","ETHUSD",1723379215155,2.64474,2646.8,2646.3,0.0373719]
["bitfinex","ETHUSD",1723379215399,2.64474,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1723379215698,2.64474,2646.8,2646.4,0.03732616]
["bitfinex","ETHUSD",1723379215872,2.64474,2646.8,2646.3,5.1347219]
["bitfinex","ETHUSD",1723379216072,2.64474,2646.8,2646.5,0.03728042]
["bitfinex","ETHUSD",1723379216271,2.64474,2646.8,2646.4,0.03732616]
["bitfinex","ETHUSD",1723379216495,2.64474,2646.8,2646.6,0.03723469]
["bitfinex","ETHUSD",1723379216700,2.64474,2646.8,2646.5,0.03728042]
["bitfinex","ETHUSD",1723379216900,5.28915,2647.0,2646.7,0.03718895]
["bitfinex","ETHUSD",1723379217067,5.28915,2647.0,2646.4,2.64507]
["bitfinex","ETHUSD",1723379217068,2.64456,2647.0,2646.6,0.03723469]
["bitfinex","ETHUSD",1723379217276,2.64476,2646.8,2646.3,3.2529103]
["bitfinex","ETHUSD",1723379217615,2.64476,2646.8,2645.9,3.0]
["bitfinex","ETHUSD",1723379217616,2.4926,2646.8,2645.9,3.0]
["bitfinex","ETHUSD",1723379217817,2.4926,2646.8,2645.5,0.29298519]
["bitfinex","ETHUSD",1723379217818,2.64555,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1723379218117,2.64555,2646.0,2645.4,2.4522]
["bitfinex","ETHUSD",1723379218118,2.6459,2645.6,2645.1,2.4522]
["bitfinex","ETHUSD",1723379218404,2.64569,2645.9,2645.1,5.09859]
["bitfinex","ETHUSD",1723379218584,2.64586,2645.7,2645.1,5.873104]
["bitfinex","ETHUSD",1723379219099,5.29173,2645.7,2645.1,5.873104]
["bitfinex","ETHUSD",1723379219263,2.64586,2645.7,2645.1,5.873104]
["bitfinex","ETHUSD",1723379219609,2.64621,2645.3,2644.7,2.64676]
["bitfinex","ETHUSD",1723379219909,2.64621,2645.3,2644.6,2.4522]
["bitfinex","ETHUSD",1723379220065,2.4926,2645.2,2644.3,2.64716]
["bitfinex","ETHUSD",1723379220263,2.64646,2645.1,2644.5,2.64699]
["bitfinex","ETHUSD",1723379220692,2.4926,2645.2,2644.5,2.64693]
["bitfinex","ETHUSD",1723379221032,6.23558488,2645.6,2644.6,0.2911646]
["bitfinex","ETHUSD",1723379221161,2.4926,2645.7,2644.6,0.2911646]
["bitfinex","ETHUSD",1723379221162,6.08297362,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1723379221359,2.64578,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1723379221560,5.13814,2646.0,2645.3,5.84223]
["bitfinex","ETHUSD",1723379221805,5.13814,2646.0,2645.3,0.55]
["bitfinex","ETHUSD",1723379222111,2.64554,2646.0,2645.4,2.64602]
["bitfinex","ETHUSD",1723379222273,2.64554,2646.0,2645.4,5.29203]
["bitfinex","ETHUSD",1723379222608,5.13784,2646.3,2645.6,2.4764]
["bitfinex","ETHUSD",1723379222788,2.6453,2646.2,2645.7,0.31019975]
["bitfinex","ETHUSD",1723379223105,2.6453,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1723379223311,2.64548,2646.1,2645.6,2.4764]
["bitfinex","ETHUSD",1723379223601,2.64548,2646.1,2645.5,2.64596]
["bitfinex","ETHUSD",1723379223895,2.64548,2646.1,2645.5,2.910562]
["bitfinex","ETHUSD",1723379224411,5.29067,2646.2,2645.5,2.910562]
["bitfinex","ETHUSD",1723379224703,2.64551,2646.0,2645.5,0.264602]
["bitfinex","ETHUSD",1723379224909,2.64551,2646.0,2645.6,0.03685679]
["bitfinex","ETHUSD",1723379225338,2.64551,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1723379225490,2.64551,2646.0,2645.7,0.03681102]
["bitfinex","ETHUSD",1723379225691,2.64551,2646.0,2645.6,0.03685679]
["bitfinex","ETHUSD",1723379225987,2.6456,2645.9,2645.7,0.03681102]
["bitfinex","ETHUSD",1723379226197,2.6457,2645.8,2645.7,0.03681102]
["bitfinex","ETHUSD",1723379226437,2.6457,2645.8,2645.2,2.64623]
["bitfinex","ETHUSD",1723379226612,8.72762382,2646.3,2645.0,5.12285]
["bitfinex","ETHUSD",1723379226613,2.64544,2646.1,2645.7,0.03681102]
["bitfinex","ETHUSD",1723379226786,8.72756301,2646.3,2645.6,2.6458]
["bitfinex","ETHUSD",1723379226787,2.64531,2646.2,2645.6,2.6458]
["bitfinex","ETHUSD",1723379226986,2.64531,2646.2,2645.5,2.4764]
["bitfinex","ETHUSD",1723379226987,2.64542,2646.1,2645.8,0.03676526]
["bitfinex","ETHUSD",1723379227327,5.29091,2646.1,2645.7,0.03681102]
["bitfinex","ETHUSD",1723379227498,2.64542,2646.1,2645.5,2.4764]
["bitfinex","ETHUSD",1723379227707,2.64542,2646.1,2645.6,0.51224]
["bitfinex","ETHUSD",1723379228011,2.64542,2646.1,2645.6,0.54909679]
["bitfinex","ETHUSD",1723379228512,2.64542,2646.1,2645.6,3.19493679]
["bitfinex","ETHUSD",1723379228715,2.6456,2645.9,2645.6,0.54909679]
["bitfinex","ETHUSD",1723379228912,2.6456,2645.9,2645.6,0.03685679]
["bitfinex","ETHUSD",1723379229115,2.64542,2646.1,2645.6,0.03685679]
["bitfinex","ETHUSD",1723379229116,2.6458,2645.7,2645.6,0.03685679]
["bitfinex","ETHUSD",1723379229291,2.64541,2646.1,2645.1,5.12277]
["bitfinex","ETHUSD",1723379229292,7.77818,2645.8,2645.1,5.12277]
["bitfinex","ETHUSD",1723379229491,5.1324,2645.8,2645.6,0.03685679]
["bitfinex","ETHUSD",1723379229721,5.1324,2645.8,2645.1,5.12277]
["bitfinex","ETHUSD",1723379229722,2.64553,2646.0,2645.2,2.64624]
["bitfinex","ETHUSD",1723379229994,2.64553,2646.0,2645.3,2.68311411]
["bitfinex","ETHUSD",1723379230218,2.64553,2646.0,2645.4,2.64609]
["bitfinex","ETHUSD",1723379230418,5.29109,2646.0,2645.4,3.17901041]
["bitfinex","ETHUSD",1723379230742,2.64553,2646.0,2645.5,0.03736801]
["bitfinex","ETHUSD",1723379230937,2.64535,2646.2,2645.6,2.4764]
["bitfinex","ETHUSD",1723379231230,2.64535,2646.2,2645.7,0.34365328]
["bitfinex","ETHUSD",1723379231790,2.64556,2646.0,2645.7,0.03727648]
["bitfinex","ETHUSD",1723379232035,2.6457,2645.8,2645.7,0.03727648]
["bitfinex","ETHUSD",1723379232234,5.2914,2645.8,2645.7,0.03727648]
["bitfinex","ETHUSD",1723379232534,2.64591,2645.6,2645.1,2.64634]
["bitfinex","ETHUSD",1723379232828,2.64591,2645.6,2645.1,0.776921]
["bitfinex","ETHUSD",1723379235535,2.64607,2645.5,2645.1,0.776921]
["bitfinex","ETHUSD",1723379235743,2.6462,2645.4,2644.7,2.4764]
["bitfinex","ETHUSD",1723379235945,2.64645,2645.1,2644.7,2.4764]
["bitfinex","ETHUSD",1723379236126,2.64645,2645.1,2644.5,5.29384]
["bitfinex","ETHUSD",1723379236292,2.64645,2645.1,2644.6,0.777024]
["bitfinex","ETHUSD",1723379236737,2.64645,2645.1,2644.6,3.423914]
["bitfinex","ETHUSD",1723379236905,2.64635,2645.2,2644.6,2.64689]
["bitfinex","ETHUSD",1723379237234,5.29234,2645.4,2644.6,2.64684]
["bitfinex","ETHUSD",1723379237529,2.64621,2645.3,2644.7,2.911394]
["bitfinex","ETHUSD",1723379238537,2.64614,2645.4,2644.8,3.1966]
["bitfinex","ETHUSD",1723379238698,2.64614,2645.4,2644.9,0.3461284]
["bitfinex","ETHUSD",1723379238893,5.29189,2645.6,2645.0,2.6465]
["bitfinex","ETHUSD",1723379239933,5.29189,2645.6,2645.1,0.03635766]
["bitfinex","ETHUSD",1723379240846,2.646,2645.5,2645.1,0.03635766]
["bitfinex","ETHUSD",1723379241206,2.646,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1723379241414,2.646,2645.5,2645.2,0.03631188]
["bitfinex","ETHUSD",1723379241634,2.646,2645.5,2645.1,0.03635766]
["bitfinex","ETHUSD",1723379241837,2.646,2645.5,2645.3,0.0362661]
["bitfinex","ETHUSD",1723379242156,2.646,2645.5,2645.0,3.19649]
["bitfinex","ETHUSD",1723379242310,2.646,2645.5,2645.4,0.03622032]
["bitfinex","ETHUSD",1723379242851,2.646,2645.5,2645.0,3.19649]
["bitfinex","ETHUSD",1723379243144,2.646,2645.5,2645.4,0.03622032]
["bitfinex","ETHUSD",1723379243346,2.646,2645.5,2645.0,3.19649]
["bitfinex","ETHUSD",1723379243505,2.646,2645.5,2645.4,0.03622032]
["bitfinex","ETHUSD",1723379243708,2.646,2645.5,2645.0,3.19649]
["bitfinex","ETHUSD",1723379244011,2.646,2645.5,2645.0,4.028447]
["bitfinex","ETHUSD",1723379244211,2.646,2645.5,2645.1,0.03635766]
["bitfinex","ETHUSD",1723379245655,2.64612,2645.4,2645.1,0.03635766]
["bitfinex","ETHUSD",1723379245944,2.64612,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1723379246151,2.6462,2645.3,2645.2,0.03631188]
["bitfinex","ETHUSD",1723379246306,2.6462,2645.3,2644.7,2.64678]
["bitfinex","ETHUSD",1723379246307,2.64631,2645.2,2644.7,2.64678]
["bitfinex","ETHUSD",1723379247338,5.08195,2645.4,2644.6,2.64681]
["bitfinex","ETHUSD",1723379247339,2.64625,2645.3,2644.6,2.64681]
["bitfinex","ETHUSD",1723379247652,2.64625,2645.3,2644.7,2.64672]
["bitfinex","ETHUSD",1723379247816,5.08195,2645.4,2644.8,2.64668]
["bitfinex","ETHUSD",1723379248017,7.3,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1723379248337,7.3,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1723379249511,7.3,2645.5,2645.0,5.07144]
["bitfinex","ETHUSD",1723379250114,9.94605,2645.5,2645.0,5.07144]
["bitfinex","ETHUSD",1723379250642,2.64605,2645.5,2645.0,5.07144]
["bitfinex","ETHUSD",1723379250840,2.64605,2645.5,2645.0,5.9511819]
["bitfinex","ETHUSD",1723379251028,5.08166,2645.7,2645.1,2.64635]
["bitfinex","ETHUSD",1723379251213,2.64593,2645.6,2645.0,5.9511819]
["bitfinex","ETHUSD",1723379251822,5.29189,2645.6,2645.0,5.9511819]
["bitfinex","ETHUSD",1723379252051,2.64593,2645.6,2645.0,5.9511819]
["bitfinex","ETHUSD",1723379252240,2.64593,2645.6,2645.0,8.5976219]
["bitfinex","ETHUSD",1723379252556,23.08657114,2645.8,2645.1,0.91476219]
["bitfinex","ETHUSD",1723379252730,6.24211114,2646.0,2645.3,2.64612]
["bitfinex","ETHUSD",1723379253059,2.64565,2645.9,2645.4,0.03646543]
["bitfinex","ETHUSD",1723379254239,2.64565,2645.9,2645.4,0.56933797]
["bitfinex","ETHUSD",1723379254761,9.94541,2646.1,2645.5,2.64591]
["bitfinex","ETHUSD",1723379255057,13.54288726,2646.1,2645.6,0.03632836]
["bitfinex","ETHUSD",1723379255958,9.94541,2646.1,2645.6,0.03632836]
["bitfinex","ETHUSD",1723379256116,9.94541,2646.1,2645.6,0.60033945]
["bitfinex","ETHUSD",1723379256517,6.24278726,2646.2,2645.6,3.24614945]
["bitfinex","ETHUSD",1723379256725,2.64531,2646.2,2645.6,3.24614945]
["bitfinex","ETHUSD",1723379256928,7.5504991,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379257125,6.24278726,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379257464,8.88816726,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379258257,5.29069,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379258424,8.89198617,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379258626,6.24660617,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379259162,2.64531,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379259462,7.55436131,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379259616,6.24660617,2646.2,2645.7,0.83170594]
["bitfinex","ETHUSD",1723379259820,8.89197617,2646.2,2645.7,3.47747594]
["bitfinex","ETHUSD",1723379260057,6.24660617,2646.2,2645.7,2.64577]
["bitfinex","ETHUSD",1723379260363,2.64531,2646.2,2645.7,2.64577]
["bitfinex","ETHUSD",1723379261474,3.60129617,2646.3,2645.9,2.64558]
["bitfinex","ETHUSD",1723379261658,7.3,2646.4,2645.9,3.174715]
["bitfinex","ETHUSD",1723379261859,7.3,2646.4,2645.9,2.64558]
["bitfinex","ETHUSD",1723379262173,3.600017,2646.6,2646.1,2.64533]
["bitfinex","ETHUSD",1723379262374,3.600017,2646.6,2646.0,2.425]
["bitfinex","ETHUSD",1723379262538,2.64526,2646.3,2646.0,2.425]
["bitfinex","ETHUSD",1723379262766,2.64535,2646.2,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379263094,2.64525,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723379263250,2.64525,2646.3,2645.7,6.069464]
["bitfinex","ETHUSD",1723379263452,6.24494003,2646.5,2645.9,2.64553]
["bitfinex","ETHUSD",1723379263652,2.64505,2646.5,2645.9,2.64553]
["bitfinex","ETHUSD",1723379263892,2.64505,2646.5,2645.9,5.29107]
["bitfinex","ETHUSD",1723379264095,2.64505,2646.5,2645.9,5.8979714]
["bitfinex","ETHUSD",1723379264255,2.64505,2646.5,2645.9,3.2524314]
["bitfinex","ETHUSD",1723379264455,2.64505,2646.5,2646.0,0.03571816]
["bitfinex","ETHUSD",1723379264656,2.64505,2646.5,2645.9,5.8979614]
["bitfinex","ETHUSD",1723379264962,2.64505,2646.5,2645.9,5.29107]
["bitfinex","ETHUSD",1723379265953,13.54379906,2646.7,2645.9,5.29107]
["bitfinex","ETHUSD",1723379265954,2.64492,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723379266373,2.645,2646.5,2646.0,5.1332]
["bitfinex","ETHUSD",1723379266575,2.645,2646.5,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379266798,2.645,2646.5,2646.0,5.1332]
["bitfinex","ETHUSD",1723379266957,2.645,2646.5,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379267274,9.94485,2646.7,2646.0,5.1332]
["bitfinex","ETHUSD",1723379267486,2.64492,2646.6,2646.0,5.911072]
["bitfinex","ETHUSD",1723379267670,2.64502,2646.5,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379268092,2.64502,2646.5,2646.0,5.1332]
["bitfinex","ETHUSD",1723379268256,2.64502,2646.5,2646.0,5.911088]
["bitfinex","ETHUSD",1723379268459,2.64502,2646.5,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379268876,2.64502,2646.5,2646.0,5.1332]
["bitfinex","ETHUSD",1723379269197,2.64502,2646.5,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379269404,2.64502,2646.5,2646.0,5.1332]
["bitfinex","ETHUSD",1723379269761,2.64502,2646.5,2646.1,0.0356724]
["bitfinex","ETHUSD",1723379269983,12.58973,2646.7,2646.1,2.64538]
["bitfinex","ETHUSD",1723379270260,2.6449,2646.6,2646.1,3.423238]
["bitfinex","ETHUSD",1723379271065,2.6449,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1723379271263,9.94485,2646.7,2646.1,2.64538]
["bitfinex","ETHUSD",1723379271580,9.94485,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379271766,2.64485,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379272111,22.41464,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723379272265,5.2893,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723379272906,2.64464,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723379273265,5.28932,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723379273767,2.64464,2646.9,2646.3,3.2254978]
["bitfinex","ETHUSD",1723379273990,2.64464,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1723379274208,5.2893,2646.9,2646.3,0.5803778]
["bitfinex","ETHUSD",1723379274412,2.64464,2646.9,2646.5,0.03534943]
["bitfinex","ETHUSD",1723379274702,5.2893,2646.9,2646.3,2.64518]
["bitfinex","ETHUSD",1723379274992,2.64464,2646.9,2646.4,0.264518]
["bitfinex","ETHUSD",1723379275690,5.2893,2646.9,2646.4,0.264518]
["bitfinex","ETHUSD",1723379276197,5.2893,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723379276396,2.64464,2646.9,2646.1,2.64533]
["bitfinex","ETHUSD",1723379276605,7.3,2647.0,2646.0,5.13317]
["bitfinex","ETHUSD",1723379276606,2.64486,2646.7,2646.0,5.13317]
["bitfinex","ETHUSD",1723379276763,2.64486,2646.7,2646.2,0.03548665]
["bitfinex","ETHUSD",1723379276964,2.64486,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379277199,2.64486,2646.7,2646.3,0.03544091]
["bitfinex","ETHUSD",1723379277563,2.64486,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379277779,2.64486,2646.7,2646.3,0.03776992]
["bitfinex","ETHUSD",1723379277982,2.64486,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379278200,2.64486,2646.7,2646.3,0.03776992]
["bitfinex","ETHUSD",1723379278569,2.64486,2646.7,2646.4,0.03772091]
["bitfinex","ETHUSD",1723379279009,2.64486,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723379279218,2.64486,2646.7,2646.3,0.03776992]
["bitfinex","ETHUSD",1723379279712,2.64486,2646.7,2646.4,0.03772091]
["bitfinex","ETHUSD",1723379280012,2.64496,2646.6,2646.1,3.19539]
["bitfinex","ETHUSD",1723379280308,2.64477,2646.8,2646.2,2.68310644]
["bitfinex","ETHUSD",1723379280505,2.64489,2646.7,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379281199,2.64491,2646.6,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379281612,2.64477,2646.8,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379281818,2.64485,2646.7,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379281989,2.64492,2646.6,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379282705,2.64477,2646.8,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379283088,2.64482,2646.7,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379283583,2.64482,2646.7,2646.2,2.68311644]
["bitfinex","ETHUSD",1723379283788,2.64482,2646.7,2646.2,0.87443808]
["bitfinex","ETHUSD",1723379284115,5.2904,2646.3,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379284279,2.6452,2646.3,2646.2,0.03782644]
["bitfinex","ETHUSD",1723379284596,2.6452,2646.3,2645.6,2.64584]
["bitfinex","ETHUSD",1723379284597,2.64516,2646.4,2645.8,4.90833]
["bitfinex","ETHUSD",1723379284769,2.64516,2646.4,2646.2,0.03539916]
["bitfinex","ETHUSD",1723379284976,2.64516,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723379285383,2.64516,2646.4,2646.0,0.03802571]
["bitfinex","ETHUSD",1723379285882,2.64516,2646.4,2646.1,0.03797668]
["bitfinex","ETHUSD",1723379286080,3.59936608,2646.5,2646.1,0.03797668]
["bitfinex","ETHUSD",1723379286323,6.24431608,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1723379286522,4.90696662,2646.5,2646.2,0.03792767]
["bitfinex","ETHUSD",1723379286821,4.90696662,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1723379286822,6.24431608,2646.6,2646.1,0.03797668]
["bitfinex","ETHUSD",1723379287024,6.24431608,2646.6,2646.1,2.909939]
["bitfinex","ETHUSD",1723379287633,6.24431608,2646.6,2646.2,2.2627]
["bitfinex","ETHUSD",1723379287788,6.24431608,2646.6,2646.0,2.64542]
["bitfinex","ETHUSD",1723379287987,2.64516,2646.4,2645.9,2.2627]
["bitfinex","ETHUSD",1723379288212,2.64533,2646.2,2646.1,0.03797668]
["bitfinex","ETHUSD",1723379288408,2.64533,2646.2,2646.0,0.03802571]
["bitfinex","ETHUSD",1723379288680,2.64533,2646.2,2645.6,4.90854]
["bitfinex","ETHUSD",1723379288681,2.64533,2646.2,2646.1,0.03544491]
["bitfinex","ETHUSD",1723379288882,7.3,2647.0,2646.1,0.03544491]
["bitfinex","ETHUSD",1723379288883,3.60335364,2646.5,2646.1,0.03544491]
["bitfinex","ETHUSD",1723379289086,3.60335364,2646.5,2645.8,2.64568]
["bitfinex","ETHUSD",1723379289525,3.60335364,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1723379289706,8.89327364,2646.6,2646.0,4.90812]
["bitfinex","ETHUSD",1723379289908,6.24831364,2646.6,2646.0,5.75754415]
["bitfinex","ETHUSD",1723379290211,6.24831364,2646.6,2646.0,8.40298415]
["bitfinex","ETHUSD",1723379290523,6.24831364,2646.6,2646.1,2.64532]
["bitfinex","ETHUSD",1723379290724,6.24831364,2646.6,2646.2,2.64528]
["bitfinex","ETHUSD",1723379290725,3.60335364,2646.6,2646.2,2.64528]
["bitfinex","ETHUSD",1723379291124,3.60335364,2646.6,2646.3,0.03535691]
["bitfinex","ETHUSD",1723379291431,3.60335364,2646.6,2646.2,2.64528]
["bitfinex","ETHUSD",1723379291729,4.91079167,2646.6,2646.3,0.0378824]
["bitfinex","ETHUSD",1723379292024,1.30749904,2646.5,2646.3,0.0378824]
["bitfinex","ETHUSD",1723379292233,1.30749904,2646.5,2646.4,0.03783339]
["bitfinex","ETHUSD",1723379292234,3.60345647,2646.5,2646.4,0.03783339]
["bitfinex","ETHUSD",1723379292591,3.60345647,2646.5,2646.0,4.90812]
["bitfinex","ETHUSD",1723379292806,4.91095514,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1723379293011,4.91095514,2646.5,2646.1,3.19535]
["bitfinex","ETHUSD",1723379293336,4.91095514,2646.5,2646.2,0.03793142]
["bitfinex","ETHUSD",1723379293743,4.91095514,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1723379294509,7.55601514,2646.5,2646.0,5.453932]
["bitfinex","ETHUSD",1723379294807,6.24851647,2646.5,2646.2,0.03793142]
["bitfinex","ETHUSD",1723379295024,6.24851647,2646.5,2646.0,4.90812]
["bitfinex","ETHUSD",1723379295223,4.91101034,2646.4,2646.0,4.90812]
["bitfinex","ETHUSD",1723379295429,4.91101034,2646.4,2646.0,2.64542]
["bitfinex","ETHUSD",1723379295634,3.607261,2646.4,2646.1,0.03798043]
["bitfinex","ETHUSD",1723379295852,4.91479418,2646.4,2646.1,0.03798043]
["bitfinex","ETHUSD",1723379296207,3.607261,2646.5,2646.1,0.03798043]
["bitfinex","ETHUSD",1723379296548,4.91478386,2646.5,2646.0,2.64542]
["bitfinex","ETHUSD",1723379296721,4.91478386,2646.5,2646.1,2.909922]
["bitfinex","ETHUSD",1723379297437,2.64495,2646.6,2646.1,2.909922]
["bitfinex","ETHUSD",1723379297645,4.91678372,2646.5,2646.1,2.909922]
["bitfinex","ETHUSD",1723379298145,7.56187372,2646.5,2646.1,0.264542]
["bitfinex","ETHUSD",1723379298326,3.95265359,2646.4,2645.8,4.90835]
["bitfinex","ETHUSD",1723379298641,3.95265359,2646.4,2645.9,3.19559]
["bitfinex","ETHUSD",1723379298642,7.56193372,2646.4,2645.9,3.19559]
["bitfinex","ETHUSD",1723379298808,6.25443013,2646.4,2645.9,3.23112991]
["bitfinex","ETHUSD",1723379299206,6.25377009,2646.4,2645.9,3.19559]
["bitfinex","ETHUSD",1723379299836,6.25398584,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1723379300010,6.25398584,2646.4,2646.0,0.03799574]
["bitfinex","ETHUSD",1723379300665,2.64515,2646.4,2646.0,0.03799574]
["bitfinex","ETHUSD",1723379300831,2.64521,2646.3,2646.0,0.03799574]
["bitfinex","ETHUSD",1723379301163,3.60919425,2646.4,2646.0,0.03799574]
["bitfinex","ETHUSD",1723379301533,5.11621,2646.5,2646.0,0.03799574]
["bitfinex","ETHUSD",1723379301867,6.8386991,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1723379302040,6.25408295,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1723379302428,2.64521,2646.3,2646.0,0.03799574]
["bitfinex","ETHUSD",1723379303356,8.33850662,2646.3,2645.5,5.2621]
["bitfinex","ETHUSD",1723379303553,2.6453,2646.2,2646.1,0.03793547]
["bitfinex","ETHUSD",1723379303878,0.85286495,2646.2,2645.8,2.64566]
["bitfinex","ETHUSD",1723379304164,0.85286495,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1723379304165,2.64532,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1723379304460,2.64532,2646.2,2645.7,3.436531]
["bitfinex","ETHUSD",1723379304843,3.60953367,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723379305075,2.64515,2646.4,2646.0,2.2621]
["bitfinex","ETHUSD",1723379305377,1.92212698,2646.3,2646.0,2.2621]
["bitfinex","ETHUSD",1723379305530,2.64515,2646.4,2646.0,3.072432]
["bitfinex","ETHUSD",1723379305732,7.56222285,2646.4,2646.0,3.072432]
["bitfinex","ETHUSD",1723379305928,1.92216348,2646.3,2646.0,3.072432]
["bitfinex","ETHUSD",1723379306160,6.25468367,2646.4,2646.0,0.810332]
["bitfinex","ETHUSD",1723379306361,1.92210198,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1723379306543,6.25825495,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1723379306846,1.92207099,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1723379307027,2.64535,2646.2,2645.8,2.2621]
["bitfinex","ETHUSD",1723379308472,2.64535,2646.2,2645.8,2.91037051]
["bitfinex","ETHUSD",1723379308668,6.25829495,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1723379308829,1.92209036,2646.3,2645.9,3.19554]
["bitfinex","ETHUSD",1723379309171,6.25812495,2646.5,2646.0,0.61059105]
["bitfinex","ETHUSD",1723379309473,1.9220294,2646.4,2646.0,3.25602105]
["bitfinex","ETHUSD",1723379309837,1.9220294,2646.4,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379310130,2.64495,2646.6,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379310131,5.28991,2646.6,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379310327,6.84429286,2646.5,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379310539,1.92204049,2646.4,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379310743,1.92201491,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379312257,6.84436203,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379312453,1.92201491,2646.2,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379313372,5.53675675,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379313578,1.92201491,2646.2,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379313782,2.64512,2646.4,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379313937,1.92210511,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379314376,3.61166433,2646.4,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379314584,1.92205724,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379317450,3.61178901,2646.4,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379317651,1.92205472,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379321190,3.61490044,2646.4,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379321367,1.92208085,2646.3,2646.1,0.03796547]
["bitfinex","ETHUSD",1723379321697,5.53695938,2646.2,2645.5,2.2621]
["bitfinex","ETHUSD",1723379321850,2.64565,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1723379322556,5.29134,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1723379322814,2.64565,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1723379323192,2.64565,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1723379323705,2.64565,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1723379324202,2.64587,2645.7,2645.0,5.07364]
["bitfinex","ETHUSD",1723379324402,2.3722,2645.6,2645.0,5.07364]
["bitfinex","ETHUSD",1723379324605,2.3722,2645.6,2644.5,5.02727016]
["bitfinex","ETHUSD",1723379324606,2.64611,2645.4,2644.6,4.4107918]
["bitfinex","ETHUSD",1723379324912,2.64611,2645.4,2644.6,3.13297218]
["bitfinex","ETHUSD",1723379325597,0.23722,2645.5,2644.6,3.13297218]
["bitfinex","ETHUSD",1723379325598,5.01856,2645.2,2644.6,3.13297218]
["bitfinex","ETHUSD",1723379325783,2.64649,2645.1,2644.6,3.13297218]
["bitfinex","ETHUSD",1723379325965,2.64649,2645.1,2644.6,0.70577218]
["bitfinex","ETHUSD",1723379326163,2.64649,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1723379327287,2.64649,2645.1,2644.6,2.64689]
["bitfinex","ETHUSD",1723379327676,5.01856,2645.2,2644.6,2.64689]
["bitfinex","ETHUSD",1723379330110,2.6464,2645.1,2644.7,0.03746974]
["bitfinex","ETHUSD",1723379334177,5.01851,2645.2,2644.7,0.03746974]
["bitfinex","ETHUSD",1723379334381,2.6462,2645.3,2644.7,0.03746974]
["bitfinex","ETHUSD",1723379334696,2.6463,2645.2,2644.7,0.03746974]
["bitfinex","ETHUSD",1723379334907,2.64638,2645.2,2644.7,0.03746974]
["bitfinex","ETHUSD",1723379336217,5.29249,2645.3,2644.7,0.03746974]
["bitfinex","ETHUSD",1723379336817,2.64583,2645.7,2645.0,5.07364]
["bitfinex","ETHUSD",1723379336818,2.64581,2645.7,2645.0,5.07364]
["bitfinex","ETHUSD",1723379336976,2.64581,2645.7,2645.1,1.057364]
["bitfinex","ETHUSD",1723379337179,2.64581,2645.7,2645.1,1.09493013]
["bitfinex","ETHUSD",1723379337616,2.64581,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1723379337858,2.64581,2645.7,2645.1,3.74132013]
["bitfinex","ETHUSD",1723379338025,2.64581,2645.7,2645.3,0.0378844]
["bitfinex","ETHUSD",1723379338211,2.64591,2645.6,2645.2,0.03540455]
["bitfinex","ETHUSD",1723379338543,2.64591,2645.6,2645.3,0.0378844]
["bitfinex","ETHUSD",1723379338747,2.64591,2645.6,2645.1,3.703754]
["bitfinex","ETHUSD",1723379338919,2.64591,2645.6,2645.4,0.03783535]
["bitfinex","ETHUSD",1723379339124,2.64591,2645.6,2645.1,3.19639]
["bitfinex","ETHUSD",1723379339334,2.64591,2645.6,2645.1,4.023408]
["bitfinex","ETHUSD",1723379339754,2.64591,2645.6,2645.2,0.03793345]
["bitfinex","ETHUSD",1723379340508,2.64591,2645.6,2644.9,5.29306]
["bitfinex","ETHUSD",1723379340509,2.646,2645.5,2644.9,5.29306]
["bitfinex","ETHUSD",1723379340708,2.646,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1723379341239,2.64591,2645.6,2645.1,0.03790746]
["bitfinex","ETHUSD",1723379341428,5.98361358,2645.8,2645.1,0.03790746]
["bitfinex","ETHUSD",1723379341638,5.0185,2645.2,2645.1,0.03790746]
["bitfinex","ETHUSD",1723379341844,2.6463,2645.2,2645.1,0.03790746]
["bitfinex","ETHUSD",1723379342149,2.6463,2645.2,2645.1,0.03540481]
["bitfinex","ETHUSD",1723379342349,7.66449,2645.4,2644.7,5.29349]
["bitfinex","ETHUSD",1723379342672,2.64594,2645.6,2645.1,0.03793747]
["bitfinex","ETHUSD",1723379342832,2.64594,2645.6,2645.0,5.01969]
["bitfinex","ETHUSD",1723379342833,5.29192,2645.6,2645.0,5.01969]
["bitfinex","ETHUSD",1723379343034,5.2919,2645.6,2645.2,0.03539054]
["bitfinex","ETHUSD",1723379343349,5.2919,2645.6,2645.1,0.03543633]
["bitfinex","ETHUSD",1723379343550,5.2919,2645.6,2645.0,5.01969]
["bitfinex","ETHUSD",1723379343551,2.64594,2645.6,2645.3,0.03534476]
["bitfinex","ETHUSD",1723379343712,4.90816,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1723379343917,4.90816,2645.8,2645.4,0.03782034]
["bitfinex","ETHUSD",1723379344163,2.6459,2645.6,2645.2,0.37654361]
["bitfinex","ETHUSD",1723379344651,7.55394,2645.8,2645.3,0.03778684]
["bitfinex","ETHUSD",1723379344852,2.6458,2645.7,2645.3,0.66348788]
["bitfinex","ETHUSD",1723379345210,2.64601,2645.5,2645.3,0.03778684]
["bitfinex","ETHUSD",1723379345915,2.64601,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1723379346138,2.64601,2645.5,2645.4,0.03773779]
["bitfinex","ETHUSD",1723379346348,2.64601,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1723379346657,2.64601,2645.5,2645.4,0.03773779]
["bitfinex","ETHUSD",1723379346862,5.29172,2645.7,2645.1,3.19638]
["bitfinex","ETHUSD",1723379347011,2.64595,2645.6,2645.4,0.03773779]
["bitfinex","ETHUSD",1723379347217,2.64595,2645.6,2645.1,3.19638]
["bitfinex","ETHUSD",1723379347715,2.64595,2645.6,2645.2,0.03783589]
["bitfinex","ETHUSD",1723379348961,2.64586,2645.7,2645.2,2.68407589]
["bitfinex","ETHUSD",1723379349133,6.25823054,2645.9,2645.4,2.64602]
["bitfinex","ETHUSD",1723379349649,6.25823054,2645.9,2645.5,0.03758368]
["bitfinex","ETHUSD",1723379349850,6.26430982,2645.9,2645.5,0.03758368]
["bitfinex","ETHUSD",1723379350063,1.30789404,2645.8,2645.5,0.03758368]
["bitfinex","ETHUSD",1723379350355,4.9265508,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1723379350568,3.61865982,2645.8,2645.6,0.03753464]
["bitfinex","ETHUSD",1723379350719,3.61865982,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1723379351046,6.26430982,2645.9,2645.7,0.0374856]
["bitfinex","ETHUSD",1723379351245,6.26430982,2645.9,2645.4,1.19030216]
["bitfinex","ETHUSD",1723379351246,4.92653792,2645.8,2645.4,1.19030216]
["bitfinex","ETHUSD",1723379351552,3.61865982,2645.8,2645.4,1.19030216]
["bitfinex","ETHUSD",1723379351718,6.26430982,2645.9,2645.4,1.19030216]
["bitfinex","ETHUSD",1723379352230,2.64574,2645.8,2645.4,1.19030216]
["bitfinex","ETHUSD",1723379352436,2.64574,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1723379353369,2.64565,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1723379353579,6.26293885,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1723379353731,6.26293885,2645.9,2645.4,3.19608]
["bitfinex","ETHUSD",1723379353932,3.61657513,2646.0,2645.4,3.57105584]
["bitfinex","ETHUSD",1723379354177,6.26213513,2646.0,2645.4,6.21713584]
["bitfinex","ETHUSD",1723379354356,6.26213513,2646.0,2645.5,0.89388727]
["bitfinex","ETHUSD",1723379354566,2.64565,2645.9,2645.4,2.9232]
["bitfinex","ETHUSD",1723379354731,6.26222513,2645.9,2645.4,2.9232]
["bitfinex","ETHUSD",1723379354939,2.64565,2645.9,2645.4,2.9232]
["bitfinex","ETHUSD",1723379355779,2.64565,2645.9,2645.4,6.46642377]
["bitfinex","ETHUSD",1723379355945,6.25849424,2646.0,2645.4,6.46642377]
["bitfinex","ETHUSD",1723379356335,2.64552,2646.0,2645.4,6.46642377]
["bitfinex","ETHUSD",1723379357761,2.64552,2646.0,2645.4,6.390827]
["bitfinex","ETHUSD",1723379358680,2.64564,2645.9,2645.4,2.9232]
["bitfinex","ETHUSD",1723379358850,2.64552,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1723379359035,2.64552,2646.0,2645.6,2.3732]
["bitfinex","ETHUSD",1723379359383,2.64591,2645.6,2645.1,2.64631]
["bitfinex","ETHUSD",1723379359531,2.64591,2645.6,2644.7,5.01994]
["bitfinex","ETHUSD",1723379359532,2.64621,2645.3,2644.7,5.01994]
["bitfinex","ETHUSD",1723379359873,2.64621,2645.3,2644.7,7.66668]
["bitfinex","ETHUSD",1723379360044,2.64612,2645.4,2644.8,2.68442827]
["bitfinex","ETHUSD",1723379361236,12.20844,2645.5,2644.9,2.64659]
["bitfinex","ETHUSD",1723379361674,14.85453,2645.5,2645.0,0.03769014]
["bitfinex","ETHUSD",1723379361974,14.8545,2645.5,2645.0,0.03769014]
["bitfinex","ETHUSD",1723379362179,12.20844,2645.5,2645.0,0.03769014]
["bitfinex","ETHUSD",1723379362477,14.8545,2645.5,2645.0,0.03769014]
["bitfinex","ETHUSD",1723379362886,14.8545,2645.5,2645.1,2.4107]
["bitfinex","ETHUSD",1723379362887,7.3,2645.5,2645.1,2.4107]
["bitfinex","ETHUSD",1723379363043,7.3,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1723379363743,2.64586,2645.7,2645.3,0.03754298]
["bitfinex","ETHUSD",1723379363939,2.64586,2645.7,2645.2,3.19624]
["bitfinex","ETHUSD",1723379364352,2.64586,2645.7,2645.2,3.8325882]
["bitfinex","ETHUSD",1723379364575,4.92762905,2645.7,2645.4,2.64607]
["bitfinex","ETHUSD",1723379364760,2.64565,2645.9,2645.4,2.64605]
["bitfinex","ETHUSD",1723379365094,3.95348773,2645.9,2645.4,2.64605]
["bitfinex","ETHUSD",1723379365405,2.64565,2645.9,2645.4,2.64605]
["bitfinex","ETHUSD",1723379367744,2.64565,2645.9,2645.4,3.29390482]
["bitfinex","ETHUSD",1723379367956,2.6457,2645.8,2645.2,3.8325782]
["bitfinex","ETHUSD",1723379368159,2.3604,2645.8,2645.3,0.03751297]
["bitfinex","ETHUSD",1723379368362,5.0065,2645.4,2644.8,2.4107]
["bitfinex","ETHUSD",1723379368583,2.64628,2645.3,2644.9,0.03763041]
["bitfinex","ETHUSD",1723379368783,2.64628,2645.3,2644.8,2.4107]
["bitfinex","ETHUSD",1723379368968,2.6463,2645.2,2644.9,0.03763041]
["bitfinex","ETHUSD",1723379369300,2.6463,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1723379369500,2.6463,2645.2,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379369663,2.6463,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1723379370001,2.6461,2645.4,2644.8,2.68428948]
["bitfinex","ETHUSD",1723379370316,2.6461,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1723379370668,2.6461,2645.4,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379371111,2.6462,2645.3,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379371261,2.6461,2645.4,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379371461,2.6461,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1723379371770,2.6461,2645.4,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379372483,5.29227,2645.4,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379372878,2.6462,2645.3,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379374200,2.6461,2645.4,2645.0,0.03758135]
["bitfinex","ETHUSD",1723379374572,7.3,2645.5,2645.1,2.64638]
["bitfinex","ETHUSD",1723379374774,7.3,2645.5,2645.2,0.03766706]
["bitfinex","ETHUSD",1723379374991,7.3,2645.5,2645.1,7.70342]
["bitfinex","ETHUSD",1723379375270,7.3,2645.5,2645.2,0.03780962]
["bitfinex","ETHUSD",1723379376535,7.3,2645.5,2645.1,5.827382]
["bitfinex","ETHUSD",1723379376702,7.3,2645.5,2645.2,0.03780962]
["bitfinex","ETHUSD",1723379377241,7.3,2645.5,2645.1,5.827382]
["bitfinex","ETHUSD",1723379377538,7.3,2645.5,2645.2,0.03780962]
["bitfinex","ETHUSD",1723379377912,7.3,2645.5,2645.1,5.827382]
["bitfinex","ETHUSD",1723379378338,7.3,2645.5,2645.2,0.03780962]
["bitfinex","ETHUSD",1723379378546,2.64595,2645.6,2645.1,5.827382]
["bitfinex","ETHUSD",1723379378838,2.64595,2645.6,2645.2,0.03774584]
["bitfinex","ETHUSD",1723379379220,2.64595,2645.6,2645.1,5.827382]
["bitfinex","ETHUSD",1723379379403,2.64595,2645.6,2645.2,0.03774584]
["bitfinex","ETHUSD",1723379379713,2.64595,2645.6,2645.1,5.827382]
["bitfinex","ETHUSD",1723379379900,3.9539425,2645.6,2645.1,8.473722]
["bitfinex","ETHUSD",1723379380100,5.97584705,2645.7,2645.2,1.5107215]
["bitfinex","ETHUSD",1723379380101,3.61544705,2645.7,2645.2,1.5107215]
["bitfinex","ETHUSD",1723379380305,10.91544705,2645.9,2645.5,2.4107]
["bitfinex","ETHUSD",1723379380506,1.92250829,2645.8,2645.5,2.4107]
["bitfinex","ETHUSD",1723379380725,3.61544705,2646.0,2645.5,5.05664]
["bitfinex","ETHUSD",1723379380934,26.03089705,2646.1,2645.5,5.83446767]
["bitfinex","ETHUSD",1723379381242,1.92242802,2646.0,2645.6,0.03754216]
["bitfinex","ETHUSD",1723379381541,4.56794802,2646.0,2645.5,5.83446767]
["bitfinex","ETHUSD",1723379381750,2.64552,2646.0,2645.5,5.83446767]
["bitfinex","ETHUSD",1723379382045,2.64552,2646.0,2645.6,0.03754216]
["bitfinex","ETHUSD",1723379382405,2.64552,2646.0,2645.5,5.83446767]
["bitfinex","ETHUSD",1723379382741,26.03089705,2646.1,2645.6,3.53148293]
["bitfinex","ETHUSD",1723379382923,1.92242777,2646.0,2645.6,3.53148293]
["bitfinex","ETHUSD",1723379383124,1.92242777,2646.0,2645.6,0.84805077]
["bitfinex","ETHUSD",1723379383333,4.56792777,2646.0,2645.5,2.4107]
["bitfinex","ETHUSD",1723379383518,2.6455,2646.0,2645.6,0.03754216]
["bitfinex","ETHUSD",1723379383720,2.6455,2646.0,2645.5,2.4107]
["bitfinex","ETHUSD",1723379384241,2.6455,2646.0,2645.6,0.03754216]
["bitfinex","ETHUSD",1723379384612,2.6455,2646.0,2645.5,2.4107]
["bitfinex","ETHUSD",1723379384815,2.6455,2646.0,2645.6,0.03754216]
["bitfinex","ETHUSD",1723379385121,2.6455,2646.0,2645.5,5.05667]
["bitfinex","ETHUSD",1723379385432,2.6455,2646.0,2645.6,0.04334838]
["bitfinex","ETHUSD",1723379385950,2.6455,2646.0,2645.5,5.05667]
["bitfinex","ETHUSD",1723379386315,13.55889593,2646.2,2645.6,2.68922838]
["bitfinex","ETHUSD",1723379386517,9.94536,2646.2,2645.6,2.68922838]
["bitfinex","ETHUSD",1723379386715,2.64552,2646.0,2645.5,3.180968]
["bitfinex","ETHUSD",1723379387025,2.64552,2646.0,2645.5,5.826898]
["bitfinex","ETHUSD",1723379387228,7.3,2646.2,2645.8,2.64563]
["bitfinex","ETHUSD",1723379387405,6.25879166,2646.4,2645.9,2.50237677]
["bitfinex","ETHUSD",1723379387605,2.64518,2646.4,2645.9,2.4592]
["bitfinex","ETHUSD",1723379388039,2.64518,2646.4,2645.9,5.10473]
["bitfinex","ETHUSD",1723379388609,5.29037,2646.4,2645.9,2.4592]
["bitfinex","ETHUSD",1723379388817,2.64522,2646.3,2645.9,2.4592]
["bitfinex","ETHUSD",1723379389525,2.64518,2646.4,2645.9,5.10479]
["bitfinex","ETHUSD",1723379389731,7.3,2646.5,2645.9,5.94073876]
["bitfinex","ETHUSD",1723379389942,1.92210822,2646.4,2646.0,2.64548]
["bitfinex","ETHUSD",1723379390318,9.94506,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723379390525,12.59012,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723379390726,12.59012,2646.5,2645.9,3.29514876]
["bitfinex","ETHUSD",1723379391222,12.59012,2646.5,2645.9,5.94072876]
["bitfinex","ETHUSD",1723379391537,9.94506,2646.5,2645.9,5.94072876]
["bitfinex","ETHUSD",1723379392107,2.64522,2646.3,2645.9,3.29514876]
["bitfinex","ETHUSD",1723379392314,2.64522,2646.3,2645.8,2.6456]
["bitfinex","ETHUSD",1723379392610,2.64537,2646.2,2645.7,2.4592]
["bitfinex","ETHUSD",1723379392936,2.64536,2646.2,2645.7,2.4592]
["bitfinex","ETHUSD",1723379393142,2.64536,2646.2,2645.7,5.10493]
["bitfinex","ETHUSD",1723379393320,2.64516,2646.4,2645.7,3.23428]
["bitfinex","ETHUSD",1723379393518,2.64521,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1723379394435,5.29048,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1723379394618,2.64536,2646.2,2645.5,5.10519]
["bitfinex","ETHUSD",1723379394839,2.64551,2646.0,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379395152,2.64562,2645.9,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379395312,2.64551,2646.0,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379401864,2.64536,2646.2,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379402360,2.64546,2646.1,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379402862,8.87825177,2646.5,2646.0,2.2941]
["bitfinex","ETHUSD",1723379402863,10.92033388,2646.5,2646.0,2.2941]
["bitfinex","ETHUSD",1723379403069,22.41496,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1723379403234,22.41496,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723379403235,19.77,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723379403649,19.77,2646.6,2646.0,2.2941]
["bitfinex","ETHUSD",1723379403964,7.40875195,2646.5,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379404180,2.64547,2646.1,2645.6,0.04318651]
["bitfinex","ETHUSD",1723379404543,2.64535,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723379404878,2.64545,2646.1,2645.6,0.59318651]
["bitfinex","ETHUSD",1723379405483,2.64535,2646.2,2645.6,4.05699216]
["bitfinex","ETHUSD",1723379405656,2.64541,2646.1,2645.6,4.05699216]
["bitfinex","ETHUSD",1723379406244,2.64535,2646.2,2645.6,4.05699216]
["bitfinex","ETHUSD",1723379406445,5.29071,2646.2,2645.6,4.05699216]
["bitfinex","ETHUSD",1723379407281,2.64541,2646.1,2645.6,1.41110216]
["bitfinex","ETHUSD",1723379407585,2.64541,2646.1,2645.6,0.59318651]
["bitfinex","ETHUSD",1723379408756,8.90873145,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723379408984,5.29069,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723379409213,2.6453,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723379409388,2.6453,2646.2,2645.7,3.46369065]
["bitfinex","ETHUSD",1723379409680,2.6453,2646.2,2645.9,2.2941]
["bitfinex","ETHUSD",1723379409857,13.56100818,2646.4,2645.9,2.2941]
["bitfinex","ETHUSD",1723379409858,16.20619818,2646.4,2645.9,2.2941]
["bitfinex","ETHUSD",1723379410189,10.91584818,2646.4,2645.9,4.9397]
["bitfinex","ETHUSD",1723379410367,7.3,2646.4,2646.0,3.19439]
["bitfinex","ETHUSD",1723379411889,7.3,2646.4,2646.0,2.64542]
["bitfinex","ETHUSD",1723379413089,7.3,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1723379413402,7.3,2646.4,2646.2,4.93938]
["bitfinex","ETHUSD",1723379413601,23.38698282,2646.7,2646.2,2.2941]
["bitfinex","ETHUSD",1723379413803,3.61698282,2647.0,2646.6,4.939]
["bitfinex","ETHUSD",1723379413976,7.56880567,2647.0,2646.6,2.2941]
["bitfinex","ETHUSD",1723379414177,2.64453,2647.0,2646.6,2.2941]
["bitfinex","ETHUSD",1723379415215,10.91698282,2647.1,2646.6,4.93899]
["bitfinex","ETHUSD",1723379415387,7.3,2647.1,2646.6,4.93899]
["bitfinex","ETHUSD",1723379415710,7.3,2647.1,2646.6,4.93895]
["bitfinex","ETHUSD",1723379415909,7.3,2647.1,2646.6,5.44039131]
["bitfinex","ETHUSD",1723379416476,5.65943437,2647.3,2646.8,2.64464]
["bitfinex","ETHUSD",1723379416676,2.64416,2647.4,2646.9,2.6446]
["bitfinex","ETHUSD",1723379417104,10.91698282,2647.5,2647.0,3.19449]
["bitfinex","ETHUSD",1723379417105,13.56099282,2647.5,2647.0,3.19449]
["bitfinex","ETHUSD",1723379417305,9.94401,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1723379419113,2.64415,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1723379419280,2.59439,2647.2,2646.6,2.79555131]
["bitfinex","ETHUSD",1723379419483,2.6444,2647.1,2646.6,2.2941]
["bitfinex","ETHUSD",1723379419681,2.6444,2647.1,2646.7,0.05589766]
["bitfinex","ETHUSD",1723379419917,2.6445,2647.0,2646.6,2.2941]
["bitfinex","ETHUSD",1723379420139,2.6446,2646.9,2646.6,2.2941]
["bitfinex","ETHUSD",1723379420780,9.94402,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1723379420781,7.3,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1723379421006,7.3,2647.5,2647.0,2.3696508]
["bitfinex","ETHUSD",1723379421324,7.3,2647.5,2647.2,2.2941]
["bitfinex","ETHUSD",1723379421484,7.3,2647.5,2646.9,2.64455]
["bitfinex","ETHUSD",1723379421485,10.92203743,2647.9,2646.9,2.2941]
["bitfinex","ETHUSD",1723379421823,2.64421,2647.3,2646.9,2.2941]
["bitfinex","ETHUSD",1723379421981,5.28834,2647.4,2646.9,2.2941]
["bitfinex","ETHUSD",1723379422324,2.64416,2647.4,2647.0,0.05542421]
["bitfinex","ETHUSD",1723379422482,2.64403,2647.5,2647.0,0.05542421]
["bitfinex","ETHUSD",1723379422684,2.64396,2647.6,2647.0,0.05542421]
["bitfinex","ETHUSD",1723379423036,2.64375,2647.8,2647.2,2.64429]
["bitfinex","ETHUSD",1723379423194,2.64383,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1723379423592,2.64383,2647.7,2647.3,2.2925]
["bitfinex","ETHUSD",1723379425116,2.64375,2647.8,2647.3,2.2925]
["bitfinex","ETHUSD",1723379425325,2.64375,2647.8,2647.3,3.1131575]
["bitfinex","ETHUSD",1723379425646,2.64375,2647.8,2647.3,5.7573475]
["bitfinex","ETHUSD",1723379425799,2.64375,2647.8,2647.3,3.1131575]
["bitfinex","ETHUSD",1723379425998,7.3,2647.9,2647.3,3.1131575]
["bitfinex","ETHUSD",1723379426305,7.3,2647.9,2647.5,2.644]
["bitfinex","ETHUSD",1723379426491,7.3,2647.9,2647.5,5.28794]
["bitfinex","ETHUSD",1723379426692,7.3,2647.9,2647.5,2.64393]
["bitfinex","ETHUSD",1723379426931,7.3,2647.9,2647.5,5.28787]
["bitfinex","ETHUSD",1723379427118,7.3,2647.9,2647.5,5.28788]
["bitfinex","ETHUSD",1723379427298,7.3,2647.9,2647.6,0.758038]
["bitfinex","ETHUSD",1723379429084,2.64344,2648.1,2647.6,0.758038]
["bitfinex","ETHUSD",1723379429285,2.64376,2647.8,2647.4,2.2925]
["bitfinex","ETHUSD",1723379429484,5.28752,2647.8,2647.4,2.2925]
["bitfinex","ETHUSD",1723379429728,2.64376,2647.8,2647.4,2.2925]
["bitfinex","ETHUSD",1723379430812,5.28752,2647.8,2647.4,2.2925]
["bitfinex","ETHUSD",1723379431126,2.64376,2647.8,2647.4,2.786169]
["bitfinex","ETHUSD",1723379432330,2.64376,2647.8,2647.4,2.2925]
["bitfinex","ETHUSD",1723379432625,5.28753,2647.8,2647.4,2.2925]
["bitfinex","ETHUSD",1723379433011,2.64376,2647.8,2647.2,4.9367]
["bitfinex","ETHUSD",1723379433216,2.3693,2648.1,2647.2,2.2925]
["bitfinex","ETHUSD",1723379433529,2.3693,2648.1,2646.4,3.0]
["bitfinex","ETHUSD",1723379433530,2.64409,2647.5,2646.9,2.2925]
["bitfinex","ETHUSD",1723379433830,7.3,2647.7,2647.0,2.64443]
["bitfinex","ETHUSD",1723379434123,2.64395,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723379434430,9.94381,2647.7,2647.2,4.93674]
["bitfinex","ETHUSD",1723379434633,7.3,2647.7,2647.2,5.7442143]
["bitfinex","ETHUSD",1723379435228,7.3,2647.7,2647.2,2.2925]
["bitfinex","ETHUSD",1723379436629,7.3,2647.7,2647.2,4.93674]
["bitfinex","ETHUSD",1723379436803,9.9438,2647.7,2647.2,2.2925]
["bitfinex","ETHUSD",1723379437004,2.64391,2647.6,2647.2,2.2925]
["bitfinex","ETHUSD",1723379437218,2.644,2647.5,2647.0,0.493693]
["bitfinex","ETHUSD",1723379437424,2.644,2647.5,2645.9,2.64555]
["bitfinex","ETHUSD",1723379437425,2.6442,2647.3,2646.8,2.2925]
["bitfinex","ETHUSD",1723379437622,5.01336,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1723379437919,12.58775,2647.7,2647.0,2.64447]
["bitfinex","ETHUSD",1723379438128,12.58775,2647.7,2647.2,2.2925]
["bitfinex","ETHUSD",1723379438129,9.94385,2647.7,2647.2,2.2925]
["bitfinex","ETHUSD",1723379438445,7.3,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723379438649,7.3,2647.7,2647.3,3.4892327]
["bitfinex","ETHUSD",1723379438937,2.64399,2647.6,2647.2,2.2925]
["bitfinex","ETHUSD",1723379439120,2.64399,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1723379439829,2.64401,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1723379440195,9.94385,2647.7,2647.1,3.19434]
["bitfinex","ETHUSD",1723379440501,9.94385,2647.7,2647.2,3.457366]
["bitfinex","ETHUSD",1723379440701,9.94385,2647.7,2647.2,0.813126]
["bitfinex","ETHUSD",1723379440937,2.64391,2647.6,2647.1,3.1944]
["bitfinex","ETHUSD",1723379441302,9.94385,2647.7,2647.1,3.1944]
["bitfinex","ETHUSD",1723379441514,7.3,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1723379441813,2.64397,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1723379442028,2.64397,2647.6,2647.1,3.19435]
["bitfinex","ETHUSD",1723379442225,7.3,2647.7,2647.2,2.6443]
["bitfinex","ETHUSD",1723379442439,7.3,2647.7,2647.3,2.6442]
["bitfinex","ETHUSD",1723379443245,7.3,2647.7,2647.4,5.08399]
["bitfinex","ETHUSD",1723379443450,7.3,2647.7,2647.4,5.86432327]
["bitfinex","ETHUSD",1723379443946,26.03720542,2647.9,2647.4,5.86432327]
["bitfinex","ETHUSD",1723379444145,22.41362,2647.9,2647.4,5.86432327]
["bitfinex","ETHUSD",1723379444448,23.39358542,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1723379444651,2.64356,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1723379444802,4.93211351,2647.9,2647.5,4.09973733]
["bitfinex","ETHUSD",1723379445007,7.3,2648.1,2647.5,4.09973733]
["bitfinex","ETHUSD",1723379445008,13.56868487,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723379445207,4.93206801,2648.0,2647.7,2.64377]
["bitfinex","ETHUSD",1723379445448,7.3,2648.1,2647.7,0.67434973]
["bitfinex","ETHUSD",1723379445449,13.56871487,2648.1,2647.7,0.67434973]
["bitfinex","ETHUSD",1723379445650,13.56871487,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723379446347,4.93204378,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1723379446643,4.93204378,2648.0,2647.6,2.64384]
["bitfinex","ETHUSD",1723379446846,10.92527487,2648.1,2647.7,5.08364]
["bitfinex","ETHUSD",1723379447625,10.92527487,2648.1,2647.7,2.64374]
["bitfinex","ETHUSD",1723379447944,10.92527487,2648.1,2647.5,5.63388]
["bitfinex","ETHUSD",1723379448144,4.93205564,2648.0,2647.5,5.58388]
["bitfinex","ETHUSD",1723379448359,10.92491742,2648.1,2647.6,2.64383]
["bitfinex","ETHUSD",1723379448526,4.93169653,2648.0,2647.6,2.64383]
["bitfinex","ETHUSD",1723379449241,3.62491742,2648.0,2647.6,2.64383]
["bitfinex","ETHUSD",1723379449632,10.92491742,2648.1,2647.6,2.64383]
["bitfinex","ETHUSD",1723379449825,4.93170991,2648.0,2647.6,2.64383]
["bitfinex","ETHUSD",1723379450024,3.62491742,2648.0,2647.6,2.64383]
["bitfinex","ETHUSD",1723379450226,4.93168744,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1723379450454,4.93168744,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1723379450658,3.62491742,2648.0,2647.7,3.19379]
["bitfinex","ETHUSD",1723379450816,0.1273271,2648.2,2647.7,3.19379]
["bitfinex","ETHUSD",1723379450817,3.75224452,2648.2,2647.9,5.08348]
["bitfinex","ETHUSD",1723379451019,1.30668251,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1723379451260,0.1273271,2648.2,2648.0,3.7887859]
["bitfinex","ETHUSD",1723379452856,0.1273271,2648.2,2648.1,2.6434]
["bitfinex","ETHUSD",1723379453064,0.1273271,2648.2,2648.1,3.1934]
["bitfinex","ETHUSD",1723379453230,0.1273271,2648.2,2648.1,9.1714535]
["bitfinex","ETHUSD",1723379453968,0.1273271,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1723379454258,0.1273271,2648.2,2648.0,3.19346]
["bitfinex","ETHUSD",1723379454625,0.1273271,2648.2,2647.4,2.4399]
["bitfinex","ETHUSD",1723379454626,2.64346,2648.1,2647.4,2.4399]
["bitfinex","ETHUSD",1723379454938,8.4455774,2648.1,2647.4,2.4399]
["bitfinex","ETHUSD",1723379455155,2.64361,2647.9,2647.4,2.4399]
["bitfinex","ETHUSD",1723379455682,2.4223271,2648.2,2647.4,5.08394]
["bitfinex","ETHUSD",1723379455824,9.99384033,2648.2,2647.6,2.64383]
["bitfinex","ETHUSD",1723379456151,5.0656771,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1723379456460,2.6437,2647.8,2647.4,2.4399]
["bitfinex","ETHUSD",1723379456636,2.64354,2648.0,2647.4,2.4399]
["bitfinex","ETHUSD",1723379456962,1.30683189,2648.1,2647.1,2.4399]
["bitfinex","ETHUSD",1723379456963,2.64396,2647.6,2647.1,2.4399]
["bitfinex","ETHUSD",1723379457135,2.64394,2647.6,2646.8,5.08455]
["bitfinex","ETHUSD",1723379457333,2.64413,2647.4,2646.8,5.08455]
["bitfinex","ETHUSD",1723379458081,0.528771,2647.6,2646.8,2.4399]
["bitfinex","ETHUSD",1723379458369,0.528771,2647.6,2646.9,2.64459]
["bitfinex","ETHUSD",1723379458370,3.05907421,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1723379458770,3.6213711,2647.8,2647.2,2.64423]
["bitfinex","ETHUSD",1723379458976,1.30700966,2647.8,2647.5,2.64397]
["bitfinex","ETHUSD",1723379459139,19.49,2648.1,2647.5,2.64397]
["bitfinex","ETHUSD",1723379459140,10.92466584,2648.1,2647.5,2.71950487]
["bitfinex","ETHUSD",1723379459337,7.3,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723379459775,9.94341,2648.1,2647.5,2.64397]
["bitfinex","ETHUSD",1723379459949,9.94341,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1723379460776,2.64356,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1723379461279,2.64356,2648.0,2647.0,2.64449]
["bitfinex","ETHUSD",1723379461280,2.6439,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723379461658,2.6439,2647.6,2646.8,2.64467]
["bitfinex","ETHUSD",1723379461659,2.64403,2647.5,2646.8,2.64462]
["bitfinex","ETHUSD",1723379461979,2.6439,2647.6,2646.8,2.64462]
["bitfinex","ETHUSD",1723379461980,2.64412,2647.4,2646.8,2.64462]
["bitfinex","ETHUSD",1723379462183,2.64412,2647.4,2646.8,3.4440054]
["bitfinex","ETHUSD",1723379462685,2.64407,2647.5,2646.8,0.7993854]
["bitfinex","ETHUSD",1723379462976,2.64407,2647.5,2646.7,0.264484]
["bitfinex","ETHUSD",1723379462977,2.64404,2647.5,2646.7,2.909214]
["bitfinex","ETHUSD",1723379463356,2.64412,2647.4,2646.8,2.6447]
["bitfinex","ETHUSD",1723379463555,2.64412,2647.4,2646.8,2.64469]
["bitfinex","ETHUSD",1723379463757,2.64412,2647.4,2646.8,3.1795974]
["bitfinex","ETHUSD",1723379464072,2.64412,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1723379464787,2.64473,2646.8,2646.2,2.3908]
["bitfinex","ETHUSD",1723379465169,2.64492,2646.6,2646.3,0.0553983]
["bitfinex","ETHUSD",1723379465487,2.64492,2646.6,2646.2,2.3908]
["bitfinex","ETHUSD",1723379465664,2.64492,2646.6,2646.4,0.05532207]
["bitfinex","ETHUSD",1723379465845,2.64492,2646.6,2645.9,2.3908]
["bitfinex","ETHUSD",1723379465846,0.528967,2646.6,2645.9,2.3908]
["bitfinex","ETHUSD",1723379466046,8.62420632,2647.0,2646.5,0.05524584]
["bitfinex","ETHUSD",1723379466286,2.64507,2646.5,2645.9,7.68187]
["bitfinex","ETHUSD",1723379466496,2.6449,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1723379466791,2.64475,2646.8,2646.0,2.70111705]
["bitfinex","ETHUSD",1723379466792,2.64481,2646.7,2646.0,2.70111705]
["bitfinex","ETHUSD",1723379466991,2.64481,2646.7,2646.1,2.64538]
["bitfinex","ETHUSD",1723379467360,2.64481,2646.7,2646.2,0.05547455]
["bitfinex","ETHUSD",1723379467608,2.64491,2646.6,2646.2,0.05547455]
["bitfinex","ETHUSD",1723379467786,2.6451,2646.4,2646.2,0.05547455]
["bitfinex","ETHUSD",1723379467966,2.6452,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723379468151,2.6454,2646.1,2645.8,0.05658976]
["bitfinex","ETHUSD",1723379468352,2.6454,2646.1,2645.4,2.64604]
["bitfinex","ETHUSD",1723379468353,2.6454,2646.1,2645.5,2.910594]
["bitfinex","ETHUSD",1723379468578,2.64568,2645.9,2645.6,0.05674231]
["bitfinex","ETHUSD",1723379468782,0.23566,2646.4,2644.7,0.59216688]
["bitfinex","ETHUSD",1723379468992,0.23566,2646.4,2645.7,2.64571]
["bitfinex","ETHUSD",1723379469291,2.64521,2646.3,2645.7,2.64571]
["bitfinex","ETHUSD",1723379469497,2.64521,2646.3,2645.5,2.64595]
["bitfinex","ETHUSD",1723379469701,2.64538,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1723379469919,2.64577,2645.8,2645.6,0.04656868]
["bitfinex","ETHUSD",1723379470197,2.646,2645.6,2644.9,2.64652]
["bitfinex","ETHUSD",1723379470397,2.6458,2645.7,2645.0,0.503732]
["bitfinex","ETHUSD",1723379470557,2.6458,2645.7,2645.0,0.04305318]
["bitfinex","ETHUSD",1723379470762,2.64608,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1723379470963,2.64608,2645.5,2644.8,2.3908]
["bitfinex","ETHUSD",1723379470964,2.64621,2645.3,2644.8,2.3908]
["bitfinex","ETHUSD",1723379471264,2.64621,2645.3,2644.9,0.04311041]
["bitfinex","ETHUSD",1723379471586,2.64608,2645.5,2644.8,2.64669]
["bitfinex","ETHUSD",1723379471587,2.64606,2645.5,2644.8,2.64669]
["bitfinex","ETHUSD",1723379471900,2.64606,2645.5,2644.9,2.68968041]
["bitfinex","ETHUSD",1723379471901,2.6461,2645.4,2644.9,2.68968041]
["bitfinex","ETHUSD",1723379472216,2.6459,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1723379472357,2.6459,2645.6,2644.9,2.68968041]
["bitfinex","ETHUSD",1723379472693,2.6459,2645.6,2645.1,2.6464]
["bitfinex","ETHUSD",1723379472863,5.29188,2645.6,2644.9,2.64652]
["bitfinex","ETHUSD",1723379473074,2.6459,2645.6,2645.2,0.04324066]
["bitfinex","ETHUSD",1723379473278,2.6459,2645.6,2645.0,2.64647]
["bitfinex","ETHUSD",1723379473473,2.6459,2645.6,2645.3,0.04318344]
["bitfinex","ETHUSD",1723379473708,2.6459,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1723379473916,2.6459,2645.6,2645.4,0.04313059]
["bitfinex","ETHUSD",1723379474113,2.6459,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1723379474336,5.29187,2645.6,2645.5,0.04307337]
["bitfinex","ETHUSD",1723379474476,2.64602,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1723379474678,2.6461,2645.4,2644.7,2.64676]
["bitfinex","ETHUSD",1723379474901,2.6461,2645.4,2645.2,0.04324066]
["bitfinex","ETHUSD",1723379475101,2.91071,2645.4,2645.2,0.04324066]
["bitfinex","ETHUSD",1723379475290,2.91071,2645.4,2644.7,2.64676]
["bitfinex","ETHUSD",1723379475491,2.6461,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1723379475711,2.6461,2645.4,2644.8,0.59346961]
["bitfinex","ETHUSD",1723379476092,2.64639,2645.2,2644.8,0.59346961]
["bitfinex","ETHUSD",1723379476402,0.500299,2645.1,2644.8,0.04346961]
["bitfinex","ETHUSD",1723379476594,2.64639,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1723379476788,2.64639,2645.2,2644.7,0.03798737]
["bitfinex","ETHUSD",1723379477116,2.6467,2644.8,2644.7,0.03798737]
["bitfinex","ETHUSD",1723379477286,7.64951,2645.1,2644.7,0.03798737]
["bitfinex","ETHUSD",1723379477486,5.00303,2645.1,2644.4,2.64701]
["bitfinex","ETHUSD",1723379477805,2.64651,2645.0,2644.4,2.64701]
["bitfinex","ETHUSD",1723379478117,2.64651,2645.0,2644.5,0.03554649]
["bitfinex","ETHUSD",1723379478823,2.6466,2644.9,2644.5,0.03554649]
["bitfinex","ETHUSD",1723379478988,5.00303,2645.1,2644.5,0.03554649]
["bitfinex","ETHUSD",1723379479625,2.64656,2645.0,2644.5,0.03554649]
["bitfinex","ETHUSD",1723379480284,5.00303,2645.1,2644.5,3.23254649]
["bitfinex","ETHUSD",1723379480483,5.00303,2645.1,2644.5,0.58554649]
["bitfinex","ETHUSD",1723379480725,2.64657,2645.0,2644.5,0.58554649]
["bitfinex","ETHUSD",1723379482134,6.233333,2645.1,2644.5,3.23254649]
["bitfinex","ETHUSD",1723379482519,2.6465,2645.0,2644.5,3.23254649]
["bitfinex","ETHUSD",1723379483136,2.6465,2645.0,2644.5,0.58554649]
["bitfinex","ETHUSD",1723379483309,2.6465,2645.0,2644.5,0.03554649]
["bitfinex","ETHUSD",1723379486785,6.233333,2645.1,2644.5,2.68247649]
["bitfinex","ETHUSD",1723379487086,6.233333,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1723379487087,7.3,2645.3,2644.6,0.94886883]
["bitfinex","ETHUSD",1723379487270,7.3,2645.3,2644.6,0.07562118]
["bitfinex","ETHUSD",1723379487478,7.3,2645.3,2644.7,3.23257121]
["bitfinex","ETHUSD",1723379487693,9.9462,2645.3,2644.8,0.07561291]
["bitfinex","ETHUSD",1723379487986,7.3,2645.3,2644.9,2.6466]
["bitfinex","ETHUSD",1723379488206,7.3,2645.3,2645.0,0.03572382]
["bitfinex","ETHUSD",1723379488512,7.3,2645.3,2645.0,2.68214382]
["bitfinex","ETHUSD",1723379488824,7.3,2645.8,2645.1,2.3946]
["bitfinex","ETHUSD",1723379488968,2.64541,2646.1,2645.5,2.64594]
["bitfinex","ETHUSD",1723379489172,2.64541,2646.1,2645.6,0.264594]
["bitfinex","ETHUSD",1723379489425,2.64541,2646.1,2645.7,0.03528779]
["bitfinex","ETHUSD",1723379489583,9.94531,2646.2,2645.7,0.03528779]
["bitfinex","ETHUSD",1723379489774,7.3,2646.2,2645.7,5.32679779]
["bitfinex","ETHUSD",1723379489972,7.3,2646.2,2645.7,3.24772606]
["bitfinex","ETHUSD",1723379490194,7.3,2646.2,2645.7,5.96904384]
["bitfinex","ETHUSD",1723379490391,7.3,2646.2,2645.7,3.24771606]
["bitfinex","ETHUSD",1723379490593,9.94533,2646.2,2645.7,3.24771606]
["bitfinex","ETHUSD",1723379490980,7.3,2646.2,2645.7,3.24771606]
["bitfinex","ETHUSD",1723379491182,7.3,2646.2,2645.8,2.64566]
["bitfinex","ETHUSD",1723379491387,7.3,2646.2,2645.7,2.64573]
["bitfinex","ETHUSD",1723379491580,7.3,2646.2,2645.8,0.03755671]
["bitfinex","ETHUSD",1723379491785,7.3,2646.2,2645.7,2.64573]
["bitfinex","ETHUSD",1723379491985,7.3,2646.2,2645.8,0.03505293]
["bitfinex","ETHUSD",1723379492181,7.3,2646.2,2645.7,2.64573]
["bitfinex","ETHUSD",1723379492693,2.6454,2646.1,2645.8,0.03505293]
["bitfinex","ETHUSD",1723379492871,2.6454,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1723379492872,2.64557,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1723379493072,2.64557,2646.0,2645.2,0.55]
["bitfinex","ETHUSD",1723379493073,2.64575,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1723379493279,2.64575,2645.8,2645.1,5.04095]
["bitfinex","ETHUSD",1723379493280,2.64575,2645.8,2645.7,0.03503567]
["bitfinex","ETHUSD",1723379493474,2.64575,2645.8,2645.3,3.19619]
["bitfinex","ETHUSD",1723379494014,2.64586,2645.7,2645.4,0.03517298]
["bitfinex","ETHUSD",1723379494222,2.64575,2645.8,2645.4,0.03517298]
["bitfinex","ETHUSD",1723379494518,5.29153,2645.8,2645.2,3.19621]
["bitfinex","ETHUSD",1723379494721,5.29153,2645.8,2645.5,0.03512721]
["bitfinex","ETHUSD",1723379494878,2.64583,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379495079,2.64591,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1723379495312,3.174903,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1723379495520,2.64589,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379495728,2.64575,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1723379496632,2.64555,2646.0,2645.3,2.64613]
["bitfinex","ETHUSD",1723379496633,5.29114,2646.0,2645.3,2.64613]
["bitfinex","ETHUSD",1723379496839,9.94532,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1723379497134,12.59068,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1723379497334,2.6454,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1723379497646,2.64546,2646.1,2645.4,2.3946]
["bitfinex","ETHUSD",1723379497927,7.3,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1723379497928,2.64586,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379498133,3.175014,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379498345,4.97995,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1723379498488,2.64565,2645.9,2645.3,2.6461]
["bitfinex","ETHUSD",1723379498803,2.64565,2645.9,2645.3,5.29224]
["bitfinex","ETHUSD",1723379499000,2.64565,2645.9,2645.3,2.6461]
["bitfinex","ETHUSD",1723379499193,2.64565,2645.9,2645.3,5.29224]
["bitfinex","ETHUSD",1723379499390,2.64543,2646.1,2645.3,0.584224]
["bitfinex","ETHUSD",1723379499700,2.64543,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1723379500757,9.94531,2646.2,2645.6,5.04043]
["bitfinex","ETHUSD",1723379501029,9.94531,2646.2,2645.6,2.3946]
["bitfinex","ETHUSD",1723379501030,5.29087,2646.1,2645.6,2.3946]
["bitfinex","ETHUSD",1723379501234,2.6454,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1723379501600,2.64566,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1723379502231,2.6458,2645.7,2645.1,2.64636]
["bitfinex","ETHUSD",1723379502550,2.6458,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379502899,5.52475,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723379503102,2.87908,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723379503823,2.64571,2645.8,2645.3,2.64614]
["bitfinex","ETHUSD",1723379504036,5.52475,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723379505030,2.64565,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1723379505332,9.94539,2646.2,2645.6,2.64587]
["bitfinex","ETHUSD",1723379505531,9.94536,2646.2,2645.4,0.55]
["bitfinex","ETHUSD",1723379505735,7.3,2646.2,2645.8,2.64569]
["bitfinex","ETHUSD",1723379505920,19.77,2646.3,2645.9,2.64557]
["bitfinex","ETHUSD",1723379506122,2.64503,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1723379506335,3.870773,2646.5,2645.9,2.64554]
["bitfinex","ETHUSD",1723379506672,2.6451,2646.4,2646.0,0.03998044]
["bitfinex","ETHUSD",1723379506989,3.04836395,2646.4,2646.0,0.03998044]
["bitfinex","ETHUSD",1723379508008,3.04836395,2646.4,2645.5,2.64594]
["bitfinex","ETHUSD",1723379508009,2.6454,2646.1,2645.5,5.29186]
["bitfinex","ETHUSD",1723379508341,2.6454,2646.1,2645.6,0.04019165]
["bitfinex","ETHUSD",1723379508715,5.29086,2646.1,2645.6,0.04019165]
["bitfinex","ETHUSD",1723379509036,0.40326395,2646.4,2645.6,0.04019165]
["bitfinex","ETHUSD",1723379509037,2.3125,2646.3,2645.6,0.04019165]
["bitfinex","ETHUSD",1723379509241,2.64555,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1723379509412,2.64555,2646.0,2645.7,0.03716298]
["bitfinex","ETHUSD",1723379509736,2.64555,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1723379509939,2.64555,2646.0,2645.8,0.04329961]
["bitfinex","ETHUSD",1723379510101,5.2911,2646.0,2645.4,2.64604]
["bitfinex","ETHUSD",1723379510441,3.17466,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1723379510756,2.64573,2645.8,2645.5,0.04347123]
["bitfinex","ETHUSD",1723379510938,2.64573,2645.8,2645.4,0.59018011]
["bitfinex","ETHUSD",1723379511150,2.64583,2645.7,2645.6,0.04007448]
["bitfinex","ETHUSD",1723379511448,2.6459,2645.6,2645.1,5.08207]
["bitfinex","ETHUSD",1723379511651,2.6459,2645.6,2644.9,2.4357]
["bitfinex","ETHUSD",1723379511819,2.6459,2645.6,2645.0,2.6465]
["bitfinex","ETHUSD",1723379512138,2.64611,2645.4,2644.8,5.29328]
["bitfinex","ETHUSD",1723379512449,2.64611,2645.4,2644.9,2.6466]
["bitfinex","ETHUSD",1723379512661,2.6459,2645.6,2644.9,2.6466]
["bitfinex","ETHUSD",1723379512952,2.3125,2645.8,2644.8,2.4357]
["bitfinex","ETHUSD",1723379513164,2.64591,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1723379513361,2.64616,2645.4,2644.9,3.19655]
["bitfinex","ETHUSD",1723379514344,2.64616,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1723379514669,2.64616,2645.4,2644.5,5.4357]
["bitfinex","ETHUSD",1723379514670,2.64638,2645.2,2644.5,5.4357]
["bitfinex","ETHUSD",1723379514850,2.64641,2645.1,2644.5,5.08263]
["bitfinex","ETHUSD",1723379515363,2.64641,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1723379516062,2.64641,2645.1,2644.3,5.08285]
["bitfinex","ETHUSD",1723379516279,2.64682,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1723379516737,2.3125,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1723379516938,4.9593,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1723379517478,4.9593,2644.7,2643.9,2.64751]
["bitfinex","ETHUSD",1723379517479,2.647,2644.5,2643.9,2.64751]
["bitfinex","ETHUSD",1723379517627,2.647,2644.5,2643.8,2.64769]
["bitfinex","ETHUSD",1723379517831,5.29406,2644.5,2643.8,2.64769]
["bitfinex","ETHUSD",1723379518030,2.6472,2644.3,2643.7,5.281047]
["bitfinex","ETHUSD",1723379518271,2.6472,2644.3,2643.8,0.03555561]
["bitfinex","ETHUSD",1723379518667,2.6472,2644.3,2643.7,2.845347]
["bitfinex","ETHUSD",1723379518875,2.6472,2644.3,2643.9,0.03804619]
["bitfinex","ETHUSD",1723379518876,4.9597,2644.3,2643.9,0.03804619]
["bitfinex","ETHUSD",1723379519041,4.9597,2644.3,2643.8,0.03809529]
["bitfinex","ETHUSD",1723379519042,2.64747,2644.1,2643.8,0.03809529]
["bitfinex","ETHUSD",1723379519245,2.64747,2644.1,2643.4,5.08373]
["bitfinex","ETHUSD",1723379519548,2.64747,2644.1,2643.5,0.54469315]
["bitfinex","ETHUSD",1723379520145,4.95976,2644.3,2643.6,2.6479]
["bitfinex","ETHUSD",1723379520348,2.64736,2644.2,2643.6,2.6479]
["bitfinex","ETHUSD",1723379520553,2.64752,2644.0,2643.7,0.03622847]
["bitfinex","ETHUSD",1723379520947,3.407954,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723379521148,2.64736,2644.2,2643.8,0.03618264]
["bitfinex","ETHUSD",1723379521350,2.64736,2644.2,2643.7,0.03622847]
["bitfinex","ETHUSD",1723379521555,2.64736,2644.2,2643.9,0.03613681]
["bitfinex","ETHUSD",1723379521741,2.64736,2644.2,2643.8,0.03618264]
["bitfinex","ETHUSD",1723379521993,2.6474,2644.1,2644.0,0.03609099]
["bitfinex","ETHUSD",1723379522168,3.408126,2644.1,2643.9,0.03613681]
["bitfinex","ETHUSD",1723379522342,3.408126,2644.1,2644.0,0.03609099]
["bitfinex","ETHUSD",1723379522343,2.6474,2644.1,2644.0,0.03609099]
["bitfinex","ETHUSD",1723379522543,2.64755,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1723379523572,2.64766,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1723379523775,2.64766,2643.9,2643.3,2.64818]
["bitfinex","ETHUSD",1723379523776,2.64766,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1723379523960,2.64766,2643.9,2643.1,5.64834]
["bitfinex","ETHUSD",1723379523961,5.0505,2643.8,2643.1,5.64834]
["bitfinex","ETHUSD",1723379524158,5.0505,2643.8,2642.8,5.00984]
["bitfinex","ETHUSD",1723379524159,2.64793,2643.6,2642.8,5.00984]
["bitfinex","ETHUSD",1723379524358,2.64793,2643.6,2642.9,2.64852]
["bitfinex","ETHUSD",1723379524359,2.64802,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723379524567,3.153003,2643.6,2642.9,2.64852]
["bitfinex","ETHUSD",1723379524568,5.800993,2643.6,2642.9,2.64852]
["bitfinex","ETHUSD",1723379524741,2.64793,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1723379525958,2.64802,2643.5,2642.8,7.65846]
["bitfinex","ETHUSD",1723379526158,2.64802,2643.5,2642.8,5.00982]
["bitfinex","ETHUSD",1723379526390,2.64813,2643.4,2642.8,5.00982]
["bitfinex","ETHUSD",1723379526591,3.417798,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723379526788,2.64795,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1723379526960,2.4028,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1723379527161,7.3,2643.9,2643.0,3.27411184]
["bitfinex","ETHUSD",1723379527399,2.64792,2643.6,2643.1,0.37750938]
["bitfinex","ETHUSD",1723379527556,2.64826,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723379527762,2.64838,2643.2,2642.4,2.3612]
["bitfinex","ETHUSD",1723379527970,2.64838,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1723379528563,2.64826,2643.3,2642.7,2.6488]
["bitfinex","ETHUSD",1723379529065,7.3,2643.9,2642.5,0.23612]
["bitfinex","ETHUSD",1723379529066,2.4028,2643.8,2643.0,2.64848]
["bitfinex","ETHUSD",1723379529266,2.4028,2643.8,2642.8,2.64867]
["bitfinex","ETHUSD",1723379529564,5.29635,2643.4,2642.8,2.64867]
["bitfinex","ETHUSD",1723379529778,2.64817,2643.4,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379530387,5.29634,2643.4,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379530599,2.64817,2643.4,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379530779,5.29634,2643.4,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379531877,5.29637,2643.4,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379532592,2.64823,2643.3,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379533596,2.64831,2643.2,2642.9,0.03747833]
["bitfinex","ETHUSD",1723379533980,2.912987,2643.4,2642.7,3.19878]
["bitfinex","ETHUSD",1723379533981,5.561177,2643.4,2642.7,3.19878]
["bitfinex","ETHUSD",1723379534182,5.29636,2643.4,2643.0,0.0378182]
["bitfinex","ETHUSD",1723379534397,2.64836,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1723379534604,2.64836,2643.2,2643.1,0.03777235]
["bitfinex","ETHUSD",1723379534773,5.29673,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1723379534983,2.64836,2643.2,2643.1,0.03777235]
["bitfinex","ETHUSD",1723379535186,3.4712546,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1723379535502,2.64836,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1723379535818,2.64836,2643.2,2642.8,0.03790993]
["bitfinex","ETHUSD",1723379536313,5.05075,2643.6,2642.9,0.03786406]
["bitfinex","ETHUSD",1723379536603,5.05075,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723379536604,7.69873,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723379536811,2.64801,2643.5,2642.8,2.64862]
["bitfinex","ETHUSD",1723379537047,2.64811,2643.4,2643.1,0.03787057]
["bitfinex","ETHUSD",1723379537179,2.64811,2643.4,2642.9,3.19859]
["bitfinex","ETHUSD",1723379537383,2.64811,2643.4,2643.2,0.03782472]
["bitfinex","ETHUSD",1723379537601,2.64811,2643.4,2642.9,3.19859]
["bitfinex","ETHUSD",1723379537780,27.46901,2643.4,2643.3,0.03777887]
["bitfinex","ETHUSD",1723379537994,2.64858,2643.0,2642.2,2.64925]
["bitfinex","ETHUSD",1723379538166,2.64871,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1723379538380,2.4028,2642.9,2642.3,0.03820595]
["bitfinex","ETHUSD",1723379538381,2.64902,2642.5,2642.3,0.03820595]
["bitfinex","ETHUSD",1723379538598,2.64902,2642.5,2642.0,5.01062]
["bitfinex","ETHUSD",1723379538819,2.4028,2642.9,2642.4,0.03816007]
["bitfinex","ETHUSD",1723379538820,2.64876,2642.8,2642.4,0.03816007]
["bitfinex","ETHUSD",1723379539004,2.64886,2642.7,2642.0,5.511714]
["bitfinex","ETHUSD",1723379539207,2.64898,2642.6,2642.0,5.511714]
["bitfinex","ETHUSD",1723379539395,2.64898,2642.6,2642.1,0.03829772]
["bitfinex","ETHUSD",1723379539795,5.29797,2642.6,2642.1,0.03829772]
["bitfinex","ETHUSD",1723379540538,2.64913,2642.4,2642.1,0.03829772]
["bitfinex","ETHUSD",1723379540833,2.6493,2642.2,2642.1,0.03829772]
["bitfinex","ETHUSD",1723379541032,2.64944,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1723379541328,2.64944,2642.1,2641.4,5.01127]
["bitfinex","ETHUSD",1723379541329,2.64966,2641.9,2641.7,0.03848131]
["bitfinex","ETHUSD",1723379541528,2.6497,2641.8,2641.7,0.03848131]
["bitfinex","ETHUSD",1723379541699,2.64958,2642.0,2641.2,5.01145]
["bitfinex","ETHUSD",1723379541903,2.4028,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723379542114,2.4028,2642.3,2641.7,0.0757003]
["bitfinex","ETHUSD",1723379542313,2.4028,2642.3,2641.6,5.01103]
["bitfinex","ETHUSD",1723379542314,2.64936,2642.2,2641.9,0.03838951]
["bitfinex","ETHUSD",1723379542528,2.64936,2642.2,2641.8,0.0384354]
["bitfinex","ETHUSD",1723379542836,2.64936,2642.2,2641.6,7.66087]
["bitfinex","ETHUSD",1723379542989,2.64952,2642.0,2641.6,2.3612]
["bitfinex","ETHUSD",1723379543336,2.64952,2642.0,2640.5,2.75094]
["bitfinex","ETHUSD",1723379543337,2.64952,2642.0,2641.7,0.03848131]
["bitfinex","ETHUSD",1723379543635,4.96987,2641.9,2641.7,0.03848131]
["bitfinex","ETHUSD",1723379543797,4.96987,2641.9,2641.0,2.282]
["bitfinex","ETHUSD",1723379543798,0.761939,2641.9,2641.4,2.64916429]
["bitfinex","ETHUSD",1723379544133,2.64932,2642.2,2641.5,0.03893109]
["bitfinex","ETHUSD",1723379544289,2.64932,2642.2,2641.6,2.64989]
["bitfinex","ETHUSD",1723379544845,7.3,2642.4,2642.0,2.64941]
["bitfinex","ETHUSD",1723379545130,19.77,2642.5,2642.1,2.64939]
["bitfinex","ETHUSD",1723379545325,19.77,2642.5,2642.2,2.64923]
["bitfinex","ETHUSD",1723379545500,19.77,2642.5,2642.2,2.68825041]
["bitfinex","ETHUSD",1723379545705,19.77,2642.5,2642.2,0.03902041]
["bitfinex","ETHUSD",1723379546321,22.41908,2642.5,2642.2,0.03902041]
["bitfinex","ETHUSD",1723379546615,2.6492,2642.3,2642.2,0.03902041]
["bitfinex","ETHUSD",1723379546815,2.6492,2642.3,2641.7,5.24954]
["bitfinex","ETHUSD",1723379547018,2.6492,2642.3,2642.2,0.03896424]
["bitfinex","ETHUSD",1723379547227,2.64921,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723379547435,19.77,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1723379547592,19.77,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723379547903,19.77,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723379548116,2.64916,2642.4,2641.7,3.19978]
["bitfinex","ETHUSD",1723379548439,2.64911,2642.4,2642.0,0.03905602]
["bitfinex","ETHUSD",1723379548594,2.64896,2642.6,2641.7,3.19978]
["bitfinex","ETHUSD",1723379548595,2.64901,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723379548795,2.64911,2642.4,2642.1,0.03905577]
["bitfinex","ETHUSD",1723379549036,2.64911,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1723379549206,2.64911,2642.4,2641.7,3.19974]
["bitfinex","ETHUSD",1723379549207,2.3202,2642.3,2641.7,3.19974]
["bitfinex","ETHUSD",1723379549392,2.3202,2642.3,2641.9,2.68873755]
["bitfinex","ETHUSD",1723379549737,0.3876026,2642.4,2641.9,5.29913]
["bitfinex","ETHUSD",1723379550094,4.9692,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723379550095,2.3202,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723379550523,2.64893,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1723379550695,6.292766,2642.6,2642.0,3.19949]
["bitfinex","ETHUSD",1723379551037,2.64901,2642.5,2642.0,3.19949]
["bitfinex","ETHUSD",1723379551340,5.29809,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1723379551500,5.93222095,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1723379551837,0.63413095,2642.5,2642.0,3.19947]
["bitfinex","ETHUSD",1723379552084,9.94884,2642.7,2642.0,3.19947]
["bitfinex","ETHUSD",1723379552085,9.94884,2642.7,2642.1,2.64938]
["bitfinex","ETHUSD",1723379552244,12.5977,2642.7,2642.1,2.64938]
["bitfinex","ETHUSD",1723379552640,2.6489,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1723379552836,7.3,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1723379553014,7.3,2642.7,2641.6,2.282]
["bitfinex","ETHUSD",1723379553015,2.6491,2642.4,2641.8,2.64966]
["bitfinex","ETHUSD",1723379553409,2.6492,2642.3,2641.9,0.0390949]
["bitfinex","ETHUSD",1723379553639,2.6492,2642.3,2641.8,2.64966]
["bitfinex","ETHUSD",1723379553801,2.6492,2642.3,2641.9,0.03909841]
["bitfinex","ETHUSD",1723379554130,5.29846,2642.3,2641.8,2.64966]
["bitfinex","ETHUSD",1723379554338,2.64931,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1723379554558,2.64931,2642.2,2641.9,0.03909841]
["bitfinex","ETHUSD",1723379554710,2.64931,2642.2,2641.8,0.5891443]
["bitfinex","ETHUSD",1723379554909,2.64931,2642.2,2642.0,0.03905251]
["bitfinex","ETHUSD",1723379555103,2.64931,2642.2,2641.5,2.64994]
["bitfinex","ETHUSD",1723379555104,2.914411,2642.1,2641.9,0.03909841]
["bitfinex","ETHUSD",1723379555404,2.64954,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1723379555623,0.264931,2642.1,2641.5,2.64992]
["bitfinex","ETHUSD",1723379555859,4.96936,2642.4,2641.6,2.64981]
["bitfinex","ETHUSD",1723379556002,4.96936,2642.4,2641.8,2.64962]
["bitfinex","ETHUSD",1723379556203,2.64936,2642.2,2641.6,2.64981]
["bitfinex","ETHUSD",1723379556431,9.94883,2642.7,2641.9,2.64954]
["bitfinex","ETHUSD",1723379556432,2.64896,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723379556646,2.64896,2642.6,2641.9,4.93154]
["bitfinex","ETHUSD",1723379557005,2.64896,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723379557534,2.64901,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1723379557711,2.64896,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1723379558347,2.64906,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1723379558643,2.64937,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723379558806,0.496957,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1723379559002,4.96941,2642.3,2641.7,2.64978]
["bitfinex","ETHUSD",1723379559203,4.96941,2642.3,2641.6,2.64988]
["bitfinex","ETHUSD",1723379559447,4.96941,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1723379559701,2.64941,2642.1,2641.5,5.29989]
["bitfinex","ETHUSD",1723379559990,5.466351,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1723379559991,12.766351,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1723379560551,10.117141,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1723379561076,3.6610341,2642.2,2641.8,0.03907059]
["bitfinex","ETHUSD",1723379561286,3.6610341,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1723379561496,3.6610341,2642.2,2641.9,0.0390247]
["bitfinex","ETHUSD",1723379561647,0.61729285,2642.1,2641.6,3.19983]
["bitfinex","ETHUSD",1723379561848,2.64942,2642.1,2641.7,0.0391165]
["bitfinex","ETHUSD",1723379562579,2.64932,2642.2,2641.7,0.0391165]
["bitfinex","ETHUSD",1723379562887,9.6202,2642.3,2641.8,2.64968]
["bitfinex","ETHUSD",1723379563088,7.3,2642.3,2641.9,0.0390247]
["bitfinex","ETHUSD",1723379563431,7.3,2642.3,2642.2,5.0732]
["bitfinex","ETHUSD",1723379563748,7.3,2642.3,2642.2,8.2725]
["bitfinex","ETHUSD",1723379564092,6.24897451,2643.4,2642.8,2.64865]
["bitfinex","ETHUSD",1723379564292,8.71687451,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723379564447,5.11606,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723379564660,6.25252345,2643.6,2643.1,0.03834082]
["bitfinex","ETHUSD",1723379564863,6.25252345,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723379565075,6.25252345,2643.6,2643.1,0.03834082]
["bitfinex","ETHUSD",1723379565076,3.60456345,2643.6,2643.1,0.03834082]
["bitfinex","ETHUSD",1723379565260,2.64765,2643.9,2643.1,0.07566812]
["bitfinex","ETHUSD",1723379565481,8.71649451,2644.0,2643.1,0.07566812]
["bitfinex","ETHUSD",1723379565482,3.02043382,2643.8,2643.2,2.68639917]
["bitfinex","ETHUSD",1723379565681,2.64788,2643.7,2643.2,0.58817917]
["bitfinex","ETHUSD",1723379565901,3.02043382,2643.8,2643.2,0.58817917]
["bitfinex","ETHUSD",1723379565902,2.64796,2643.6,2643.2,0.58817917]
["bitfinex","ETHUSD",1723379566099,2.64796,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1723379566259,0.30204338,2643.7,2643.2,0.03817917]
["bitfinex","ETHUSD",1723379566460,0.30204338,2643.7,2643.2,2.76213649]
["bitfinex","ETHUSD",1723379566688,2.64771,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1723379566888,2.64771,2643.8,2643.4,0.03766985]
["bitfinex","ETHUSD",1723379568131,2.64791,2643.6,2643.4,0.03766985]
["bitfinex","ETHUSD",1723379568995,2.64791,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1723379569190,5.29582,2643.6,2643.5,0.037624]
["bitfinex","ETHUSD",1723379569397,2.64815,2643.4,2642.5,2.4239]
["bitfinex","ETHUSD",1723379569624,5.29633,2643.4,2642.7,2.64872]
["bitfinex","ETHUSD",1723379569826,0.529633,2643.3,2642.7,2.64872]
["bitfinex","ETHUSD",1723379570001,2.64836,2643.2,2642.6,2.64888]
["bitfinex","ETHUSD",1723379570325,2.64836,2643.2,2642.5,5.07282]
["bitfinex","ETHUSD",1723379570326,2.64815,2643.4,2642.7,2.64878]
["bitfinex","ETHUSD",1723379570499,0.264815,2643.3,2642.6,2.6489]
["bitfinex","ETHUSD",1723379570701,2.64836,2643.2,2642.6,2.6489]
["bitfinex","ETHUSD",1723379570920,0.264815,2643.3,2642.7,2.64871]
["bitfinex","ETHUSD",1723379571139,0.264815,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1723379571291,5.380801,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1723379571797,8.028771,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1723379571998,5.380801,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1723379572228,0.264791,2643.6,2643.1,2.64834]
["bitfinex","ETHUSD",1723379572390,2.64784,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723379573240,2.64784,2643.7,2643.0,5.29691]
["bitfinex","ETHUSD",1723379573532,10.3,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1723379573839,9.94767,2643.9,2643.2,5.37216758]
["bitfinex","ETHUSD",1723379574133,9.94767,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1723379574134,2.6478,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1723379574288,9.94767,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1723379574289,2.64776,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1723379574627,2.6479,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1723379574849,2.6477,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1723379575154,2.6477,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1723379575444,7.3,2643.9,2643.5,2.64794]
["bitfinex","ETHUSD",1723379575653,7.3,2643.9,2643.3,6.21425674]
["bitfinex","ETHUSD",1723379575654,2.64771,2643.8,2643.3,5.62204]
["bitfinex","ETHUSD",1723379575824,0.994771,2643.7,2643.6,0.03747995]
["bitfinex","ETHUSD",1723379576030,0.994771,2643.7,2643.1,5.07224]
["bitfinex","ETHUSD",1723379576031,3.462871,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1723379576235,2.64811,2643.4,2642.9,2.64852]
["bitfinex","ETHUSD",1723379576461,2.64811,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1723379576766,2.64811,2643.4,2643.0,0.58775504]
["bitfinex","ETHUSD",1723379577061,2.64811,2643.4,2643.0,0.03775504]
["bitfinex","ETHUSD",1723379577261,2.64836,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1723379577462,2.64836,2643.2,2642.6,2.4239]
["bitfinex","ETHUSD",1723379577463,0.264811,2643.3,2642.8,2.6865082]
["bitfinex","ETHUSD",1723379578235,7.7648,2643.2,2642.8,0.0378082]
["bitfinex","ETHUSD",1723379578437,7.7648,2643.2,2642.6,5.07279]
["bitfinex","ETHUSD",1723379578438,5.11642,2643.2,2642.7,3.19879]
["bitfinex","ETHUSD",1723379578765,2.64822,2643.3,2642.8,0.0378082]
["bitfinex","ETHUSD",1723379579157,2.64822,2643.3,2642.7,3.19879]
["bitfinex","ETHUSD",1723379579372,2.64795,2643.6,2642.9,2.68630233]
["bitfinex","ETHUSD",1723379579680,2.64755,2644.0,2643.1,2.4239]
["bitfinex","ETHUSD",1723379579968,2.64733,2644.2,2643.5,2.64794]
["bitfinex","ETHUSD",1723379580268,2.64753,2644.0,2643.3,0.07565115]
["bitfinex","ETHUSD",1723379580451,2.64753,2644.0,2643.4,3.19804]
["bitfinex","ETHUSD",1723379580657,5.29471,2644.2,2643.5,2.64791]
["bitfinex","ETHUSD",1723379580842,2.64744,2644.1,2643.5,2.68549544]
["bitfinex","ETHUSD",1723379581229,5.29508,2644.0,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379581430,2.64771,2643.8,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379581650,2.64751,2644.0,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379581651,5.11561,2644.0,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379581864,2.6476,2643.9,2643.5,0.58758544]
["bitfinex","ETHUSD",1723379582364,3.423921,2643.9,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379582566,0.776321,2643.9,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379582729,2.64748,2644.1,2643.5,2.68557544]
["bitfinex","ETHUSD",1723379583061,5.29511,2644.0,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379583273,0.529511,2643.9,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379583640,2.64755,2644.0,2643.5,0.03758544]
["bitfinex","ETHUSD",1723379584577,2.64755,2644.0,2643.5,2.64797]
["bitfinex","ETHUSD",1723379584869,2.64755,2644.0,2643.6,0.03731865]
["bitfinex","ETHUSD",1723379585041,2.64741,2644.1,2643.6,0.03731865]
["bitfinex","ETHUSD",1723379585243,2.64741,2644.1,2643.6,0.58731865]
["bitfinex","ETHUSD",1723379586481,7.3,2644.3,2644.0,2.64749]
["bitfinex","ETHUSD",1723379586684,2.4751,2644.8,2644.1,0.03704743]
["bitfinex","ETHUSD",1723379586979,2.4751,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1723379586980,2.6473,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1723379587383,2.6473,2644.2,2644.0,0.03709325]
["bitfinex","ETHUSD",1723379587384,5.29469,2644.2,2644.0,0.03709325]
["bitfinex","ETHUSD",1723379587687,2.6473,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1723379587976,2.64716,2644.4,2644.0,2.3081]
["bitfinex","ETHUSD",1723379588179,2.64695,2644.6,2644.0,2.3081]
["bitfinex","ETHUSD",1723379588380,2.64695,2644.6,2644.1,0.03704743]
["bitfinex","ETHUSD",1723379588593,2.64673,2644.8,2644.3,2.64716]
["bitfinex","ETHUSD",1723379588792,2.64673,2644.8,2644.2,0.07563013]
["bitfinex","ETHUSD",1723379589007,2.64696,2644.6,2644.4,0.03656985]
["bitfinex","ETHUSD",1723379589295,2.64696,2644.6,2643.4,3.0]
["bitfinex","ETHUSD",1723379589296,2.6471,2644.4,2643.7,2.3081]
["bitfinex","ETHUSD",1723379589600,2.6471,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1723379589801,2.64695,2644.6,2643.9,2.64752]
["bitfinex","ETHUSD",1723379590093,0.512205,2644.5,2643.9,2.64752]
["bitfinex","ETHUSD",1723379590283,3.159215,2644.5,2643.9,2.64752]
["bitfinex","ETHUSD",1723379590588,2.64705,2644.5,2643.9,5.29505]
["bitfinex","ETHUSD",1723379590752,2.64705,2644.5,2643.9,2.64752]
["bitfinex","ETHUSD",1723379590954,2.64711,2644.4,2643.9,2.64752]
["bitfinex","ETHUSD",1723379591163,2.6473,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1723379591387,2.64723,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1723379591587,2.64732,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1723379592094,2.64695,2644.6,2643.9,2.64758]
["bitfinex","ETHUSD",1723379592262,2.83624808,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1723379592457,2.64697,2644.6,2643.9,2.64751]
["bitfinex","ETHUSD",1723379592697,2.64675,2644.8,2644.2,2.8581]
["bitfinex","ETHUSD",1723379592907,7.3,2644.9,2644.4,2.6471]
["bitfinex","ETHUSD",1723379593088,2.64656,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1723379593462,2.64656,2645.0,2644.5,3.19699]
["bitfinex","ETHUSD",1723379593867,9.94635,2645.2,2644.6,2.64681]
["bitfinex","ETHUSD",1723379594596,2.6462,2645.3,2644.7,8.15158]
["bitfinex","ETHUSD",1723379594807,2.6462,2645.3,2644.7,5.50484]
["bitfinex","ETHUSD",1723379595008,2.64616,2645.4,2644.7,5.50484]
["bitfinex","ETHUSD",1723379595361,2.64616,2645.4,2644.8,2.68301664]
["bitfinex","ETHUSD",1723379595362,5.29233,2645.4,2644.8,2.68301664]
["bitfinex","ETHUSD",1723379595559,2.6464,2645.1,2644.8,0.03638664]
["bitfinex","ETHUSD",1723379595797,2.6466,2644.9,2644.8,0.03638664]
["bitfinex","ETHUSD",1723379596004,2.6466,2644.9,2644.2,2.64728]
["bitfinex","ETHUSD",1723379596005,2.64677,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1723379596161,2.91143,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1723379596360,2.91143,2644.8,2644.3,0.03625118]
["bitfinex","ETHUSD",1723379596587,5.29368,2644.7,2644.3,0.03625118]
["bitfinex","ETHUSD",1723379596771,2.64681,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1723379596990,2.91141,2644.8,2644.3,2.6472]
["bitfinex","ETHUSD",1723379597170,2.91141,2644.8,2644.3,2.68345468]
["bitfinex","ETHUSD",1723379597378,2.91141,2644.8,2644.3,0.03625468]
["bitfinex","ETHUSD",1723379597379,2.6468,2644.7,2644.3,0.03625468]
["bitfinex","ETHUSD",1723379597582,3.202607,2644.7,2644.3,0.03625468]
["bitfinex","ETHUSD",1723379597776,3.202607,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1723379598105,3.202607,2644.7,2644.3,0.03637381]
["bitfinex","ETHUSD",1723379598404,0.555807,2644.7,2644.3,2.6472]
["bitfinex","ETHUSD",1723379598566,0.26466,2644.8,2644.4,0.036328]
["bitfinex","ETHUSD",1723379598764,2.6464,2645.1,2644.5,2.64698]
["bitfinex","ETHUSD",1723379599109,2.6464,2645.1,2644.1,2.3081]
["bitfinex","ETHUSD",1723379599110,2.64606,2645.5,2644.9,4.95468]
["bitfinex","ETHUSD",1723379599333,2.64606,2645.5,2645.0,0.58591303]
["bitfinex","ETHUSD",1723379599605,2.64621,2645.3,2645.0,0.58591303]
["bitfinex","ETHUSD",1723379599780,2.64621,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1723379599973,5.29214,2645.5,2645.1,0.03586724]
["bitfinex","ETHUSD",1723379600202,5.821354,2645.5,2645.1,0.03586724]
["bitfinex","ETHUSD",1723379600704,2.64624,2645.3,2645.1,0.03586724]
["bitfinex","ETHUSD",1723379601111,2.6463,2645.2,2645.1,0.03586724]
["bitfinex","ETHUSD",1723379601293,2.64624,2645.3,2644.6,2.3081]
["bitfinex","ETHUSD",1723379601294,2.4751,2645.3,2644.6,2.3081]
["bitfinex","ETHUSD",1723379601465,2.64655,2645.0,2644.7,0.03605041]
["bitfinex","ETHUSD",1723379601671,2.89385,2645.2,2644.7,0.03605041]
["bitfinex","ETHUSD",1723379602008,2.64634,2645.2,2644.7,0.03605041]
["bitfinex","ETHUSD",1723379602375,2.64656,2645.0,2644.7,0.03605041]
["bitfinex","ETHUSD",1723379602810,5.29271,2645.2,2644.4,2.64709]
["bitfinex","ETHUSD",1723379602996,2.64635,2645.2,2644.8,0.03732125]
["bitfinex","ETHUSD",1723379603168,2.64661,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1723379603366,2.64655,2645.0,2644.9,0.03727218]
["bitfinex","ETHUSD",1723379603577,2.64655,2645.0,2644.4,1.08081]
["bitfinex","ETHUSD",1723379604008,2.64655,2645.0,2644.5,0.03497057]
["bitfinex","ETHUSD",1723379604315,5.12112,2645.5,2644.5,0.03497057]
["bitfinex","ETHUSD",1723379604316,5.29233,2645.4,2644.6,2.2703]
["bitfinex","ETHUSD",1723379604469,2.6462,2645.3,2644.7,0.58487896]
["bitfinex","ETHUSD",1723379604674,2.64614,2645.4,2644.7,3.30726879]
["bitfinex","ETHUSD",1723379604904,2.64614,2645.4,2644.8,3.53715274]
["bitfinex","ETHUSD",1723379605076,2.64614,2645.4,2644.9,0.59348421]
["bitfinex","ETHUSD",1723379605588,2.64614,2645.4,2645.0,2.2703]
["bitfinex","ETHUSD",1723379605970,2.64614,2645.4,2645.1,0.04336974]
["bitfinex","ETHUSD",1723379606515,2.646,2645.5,2645.1,0.04336974]
["bitfinex","ETHUSD",1723379606722,2.910595,2645.5,2645.1,0.04336974]
["bitfinex","ETHUSD",1723379607229,2.64611,2645.4,2645.1,0.04336974]
["bitfinex","ETHUSD",1723379607516,2.64611,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1723379607676,2.64611,2645.4,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379607996,5.2923,2645.4,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379608196,5.29227,2645.4,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379608532,2.6463,2645.2,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379608712,2.64611,2645.4,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379608713,5.29229,2645.4,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379608923,2.64611,2645.4,2645.0,0.04342697]
["bitfinex","ETHUSD",1723379609798,2.64596,2645.6,2645.0,0.11903363]
["bitfinex","ETHUSD",1723379610017,2.64596,2645.6,2645.1,3.19634]
["bitfinex","ETHUSD",1723379610329,2.64596,2645.6,2645.2,0.04331251]
["bitfinex","ETHUSD",1723379610630,2.64601,2645.5,2645.2,0.04331251]
["bitfinex","ETHUSD",1723379610834,2.64615,2645.4,2645.2,0.04331251]
["bitfinex","ETHUSD",1723379611591,2.64601,2645.5,2645.2,0.04331251]
["bitfinex","ETHUSD",1723379611933,2.64601,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1723379612138,2.64601,2645.5,2645.1,0.04308512]
["bitfinex","ETHUSD",1723379614328,2.64591,2645.6,2645.1,0.04308512]
["bitfinex","ETHUSD",1723379614744,2.64607,2645.5,2645.1,0.04308512]
["bitfinex","ETHUSD",1723379615093,1.244286,2645.7,2645.1,0.11868973]
["bitfinex","ETHUSD",1723379615332,9.94577,2645.8,2645.2,2.8203]
["bitfinex","ETHUSD",1723379615333,7.3,2645.8,2645.2,2.8203]
["bitfinex","ETHUSD",1723379615535,7.3,2645.8,2645.3,5.33885134]
["bitfinex","ETHUSD",1723379615718,7.3,2645.8,2645.3,2.76830976]
["bitfinex","ETHUSD",1723379615925,6.25653205,2646.0,2645.3,0.12216976]
["bitfinex","ETHUSD",1723379616131,7.3,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1723379616361,7.3,2646.1,2645.6,2.39227242]
["bitfinex","ETHUSD",1723379616507,2.64552,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1723379616818,7.3,2646.1,2645.8,0.0462354]
["bitfinex","ETHUSD",1723379617021,9.94542,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1723379617223,9.94542,2646.1,2645.9,0.04605361]
["bitfinex","ETHUSD",1723379617435,2.64542,2646.1,2645.8,0.04611601]
["bitfinex","ETHUSD",1723379617751,5.29077,2646.2,2645.9,0.04605361]
["bitfinex","ETHUSD",1723379617930,2.64537,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1723379618132,2.64537,2646.2,2645.8,0.04611601]
["bitfinex","ETHUSD",1723379618346,2.64537,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1723379618647,5.29077,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1723379618810,2.64537,2646.2,2645.8,0.04605871]
["bitfinex","ETHUSD",1723379619012,5.29073,2646.2,2645.8,0.04605871]
["bitfinex","ETHUSD",1723379619212,2.64536,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1723379619639,5.29072,2646.2,2645.8,0.04603962]
["bitfinex","ETHUSD",1723379619946,5.29072,2646.2,2645.7,1.10417183]
["bitfinex","ETHUSD",1723379620160,5.29072,2646.2,2645.9,0.04597722]
["bitfinex","ETHUSD",1723379620445,21.987,2646.5,2645.8,0.12162801]
["bitfinex","ETHUSD",1723379620646,19.49,2646.5,2645.8,0.07558839]
["bitfinex","ETHUSD",1723379620949,2.64563,2645.9,2645.4,2.2703]
["bitfinex","ETHUSD",1723379621107,2.64595,2645.6,2645.1,2.2703]
["bitfinex","ETHUSD",1723379621310,2.64587,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379621627,2.6459,2645.6,2645.1,4.91669]
["bitfinex","ETHUSD",1723379621946,9.797,2645.9,2645.1,2.2703]
["bitfinex","ETHUSD",1723379621947,2.64612,2645.4,2645.1,2.2703]
["bitfinex","ETHUSD",1723379622170,2.64638,2645.2,2644.5,2.2703]
["bitfinex","ETHUSD",1723379622330,2.64638,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1723379622643,3.61098205,2645.6,2645.1,2.64634]
["bitfinex","ETHUSD",1723379622644,2.64595,2645.6,2645.1,2.64634]
["bitfinex","ETHUSD",1723379622808,2.64595,2645.6,2645.0,2.64641]
["bitfinex","ETHUSD",1723379623008,6.25680205,2645.7,2645.0,2.7220139]
["bitfinex","ETHUSD",1723379623240,2.64582,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1723379623430,2.6459,2645.6,2645.0,2.64641]
["bitfinex","ETHUSD",1723379623608,2.6461,2645.4,2644.9,2.2703]
["bitfinex","ETHUSD",1723379623808,2.6461,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723379624035,6.25693205,2645.6,2644.8,3.1795008]
["bitfinex","ETHUSD",1723379624206,6.25693205,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1723379624207,2.64595,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1723379624425,2.64595,2645.6,2645.1,2.4175]
["bitfinex","ETHUSD",1723379625123,2.64595,2645.6,2645.1,5.06389]
["bitfinex","ETHUSD",1723379625322,5.29193,2645.6,2645.1,2.4175]
["bitfinex","ETHUSD",1723379625520,2.6461,2645.4,2645.1,2.4175]
["bitfinex","ETHUSD",1723379625812,2.64595,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1723379626008,2.64595,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1723379626516,2.64595,2645.6,2645.2,0.05619727]
["bitfinex","ETHUSD",1723379627145,8.75442792,2645.8,2645.2,0.05619727]
["bitfinex","ETHUSD",1723379627146,6.25742792,2645.8,2645.3,2.4175]
["bitfinex","ETHUSD",1723379627350,13.55728792,2645.9,2645.3,2.49309963]
["bitfinex","ETHUSD",1723379627526,13.5568655,2645.9,2645.4,0.86097437]
["bitfinex","ETHUSD",1723379627714,9.94561,2645.9,2645.4,0.86097437]
["bitfinex","ETHUSD",1723379627914,7.3,2645.9,2645.5,2.64598]
["bitfinex","ETHUSD",1723379628121,7.3,2645.9,2645.6,0.0558921]
["bitfinex","ETHUSD",1723379628346,2.64551,2646.0,2645.6,0.0558921]
["bitfinex","ETHUSD",1723379628549,2.6458,2645.7,2645.6,0.0558921]
["bitfinex","ETHUSD",1723379628720,5.2916,2645.7,2645.6,0.0558921]
["bitfinex","ETHUSD",1723379628924,2.6458,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1723379629145,2.6458,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1723379629316,2.6458,2645.7,2645.3,0.04610813]
["bitfinex","ETHUSD",1723379629516,2.64592,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1723379629833,2.64592,2645.6,2645.5,0.04598329]
["bitfinex","ETHUSD",1723379630028,2.64592,2645.6,2645.0,5.06394]
["bitfinex","ETHUSD",1723379630347,2.64592,2645.6,2645.0,5.834987]
["bitfinex","ETHUSD",1723379630555,2.64592,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379630719,6.25674308,2645.8,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379630918,2.646,2645.5,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379631151,2.64595,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379631525,2.64601,2645.5,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379631929,2.646,2645.5,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379632322,2.64595,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379632323,2.64612,2645.4,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379632715,2.64593,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379632921,5.2919,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379633446,2.64593,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379633619,2.64611,2645.4,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379633818,8.90233364,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379634043,5.29191,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379634543,8.90233364,2645.6,2645.1,0.04629984]
["bitfinex","ETHUSD",1723379634864,2.6461,2645.4,2645.0,2.4175]
["bitfinex","ETHUSD",1723379635021,2.6461,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1723379635223,2.6461,2645.4,2645.1,0.5927348]
["bitfinex","ETHUSD",1723379635548,5.2926,2645.2,2645.1,0.0427348]
["bitfinex","ETHUSD",1723379635755,5.2926,2645.2,2643.6,2.64782]
["bitfinex","ETHUSD",1723379635756,2.6468,2644.7,2644.3,2.4175]
["bitfinex","ETHUSD",1723379638322,2.6468,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1723379639854,2.6468,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1723379640172,2.6468,2644.7,2644.0,5.06493]
["bitfinex","ETHUSD",1723379640173,2.64696,2644.6,2644.0,5.06493]
["bitfinex","ETHUSD",1723379640476,5.11755,2644.8,2644.0,2.4175]
["bitfinex","ETHUSD",1723379640688,2.6475,2644.0,2643.5,2.64796]
["bitfinex","ETHUSD",1723379640862,2.6476,2643.9,2643.4,2.4175]
["bitfinex","ETHUSD",1723379641181,6.25567482,2644.5,2643.4,2.4175]
["bitfinex","ETHUSD",1723379641182,6.25566482,2644.5,2643.4,2.4175]
["bitfinex","ETHUSD",1723379641334,2.64716,2644.4,2644.0,2.4175]
["bitfinex","ETHUSD",1723379641538,6.25566482,2644.5,2643.7,2.64776]
["bitfinex","ETHUSD",1723379641539,3.60861482,2644.5,2644.1,0.05085244]
["bitfinex","ETHUSD",1723379641734,2.64727,2644.3,2643.7,2.4175]
["bitfinex","ETHUSD",1723379641974,2.64713,2644.4,2643.7,5.06524]
["bitfinex","ETHUSD",1723379642304,2.64702,2644.5,2643.9,5.29507]
["bitfinex","ETHUSD",1723379642486,13.55669391,2644.6,2643.9,2.64753]
["bitfinex","ETHUSD",1723379642487,2.64712,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1723379642689,2.64722,2644.3,2644.0,0.04318331]
["bitfinex","ETHUSD",1723379642844,2.64712,2644.4,2644.0,0.04318331]
["bitfinex","ETHUSD",1723379643038,2.64712,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1723379643249,2.64724,2644.3,2644.1,0.04302525]
["bitfinex","ETHUSD",1723379643466,2.64724,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1723379643778,2.64732,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1723379644078,2.64712,2644.4,2643.9,0.04313981]
["bitfinex","ETHUSD",1723379644574,2.64712,2644.4,2644.0,0.04308253]
["bitfinex","ETHUSD",1723379644747,2.64712,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1723379644748,2.64725,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1723379645271,2.3509,2644.4,2643.4,2.4341]
["bitfinex","ETHUSD",1723379645783,2.64752,2644.0,2643.5,0.59345662]
["bitfinex","ETHUSD",1723379646172,5.29473,2644.2,2643.5,3.24141662]
["bitfinex","ETHUSD",1723379646375,5.29474,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1723379646560,5.29474,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1723379646760,5.29474,2644.2,2643.8,0.04335047]
["bitfinex","ETHUSD",1723379647070,2.64735,2644.2,2643.7,3.1978]
["bitfinex","ETHUSD",1723379647267,2.64735,2644.2,2643.9,0.04329318]
["bitfinex","ETHUSD",1723379647467,4.99801,2644.4,2643.7,3.19773]
["bitfinex","ETHUSD",1723379647670,5.89701695,2644.4,2644.0,0.04322714]
["bitfinex","ETHUSD",1723379647882,2.64737,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1723379648079,2.6474,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1723379648296,2.6476,2643.9,2643.8,0.04334171]
["bitfinex","ETHUSD",1723379648496,2.6476,2643.9,2643.7,0.0433727]
["bitfinex","ETHUSD",1723379648710,2.64776,2643.8,2643.4,2.4341]
["bitfinex","ETHUSD",1723379648863,2.64776,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1723379649181,2.64776,2643.8,2642.4,1.97655766]
["bitfinex","ETHUSD",1723379649182,2.64815,2643.4,2642.8,5.08279]
["bitfinex","ETHUSD",1723379649383,2.64815,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1723379649578,4.99876,2643.7,2642.9,2.6486]
["bitfinex","ETHUSD",1723379649579,2.64799,2643.6,2642.9,2.6486]
["bitfinex","ETHUSD",1723379649846,2.64803,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1723379650585,5.29609,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1723379650787,2.64811,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1723379651197,2.64803,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1723379651364,2.64825,2643.3,2642.8,2.4341]
["bitfinex","ETHUSD",1723379651559,2.64825,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1723379651787,2.64825,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1723379652294,2.64825,2643.3,2642.5,5.08304]
["bitfinex","ETHUSD",1723379652295,2.3509,2643.3,2642.5,5.08304]
["bitfinex","ETHUSD",1723379652493,0.23509,2643.2,2642.5,5.08304]
["bitfinex","ETHUSD",1723379652861,2.64847,2643.1,2642.5,5.08302]
["bitfinex","ETHUSD",1723379653197,0.23509,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1723379653393,4.99916,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723379653617,5.763879,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723379653983,8.412139,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723379654284,2.64806,2643.5,2643.0,2.4341]
["bitfinex","ETHUSD",1723379654503,3.0,2643.4,2643.0,2.4341]
["bitfinex","ETHUSD",1723379655372,3.0,2643.4,2643.0,5.08254]
["bitfinex","ETHUSD",1723379655712,3.0,2643.6,2643.0,2.4341]
["bitfinex","ETHUSD",1723379655867,6.147786,2643.6,2643.0,5.15822831]
["bitfinex","ETHUSD",1723379656071,3.0,2643.6,2643.1,3.1984]
["bitfinex","ETHUSD",1723379656309,3.0,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1723379656495,3.0,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1723379656804,6.177385,2643.7,2643.4,0.03791761]
["bitfinex","ETHUSD",1723379657215,6.177385,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1723379657371,6.177385,2643.7,2643.5,0.0378685]
["bitfinex","ETHUSD",1723379657571,6.177385,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1723379657768,6.177385,2643.7,2643.3,0.03796674]
["bitfinex","ETHUSD",1723379658010,6.177385,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1723379658189,6.177385,2643.7,2643.4,0.03791761]
["bitfinex","ETHUSD",1723379658376,6.177385,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1723379658578,5.64784,2643.7,2643.3,0.03796674]
["bitfinex","ETHUSD",1723379658919,5.64784,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1723379659123,5.64784,2643.7,2643.4,0.03791761]
["bitfinex","ETHUSD",1723379659410,5.64784,2643.7,2643.5,0.0378685]
["bitfinex","ETHUSD",1723379659711,5.64784,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1723379659917,2.64792,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1723379660076,2.64792,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1723379660416,6.477413,2643.7,2643.1,0.55]
["bitfinex","ETHUSD",1723379660710,9.6509,2644.0,2643.1,0.55]
["bitfinex","ETHUSD",1723379660711,12.29844,2644.0,2643.2,2.64824]
["bitfinex","ETHUSD",1723379660916,12.29844,2644.0,2643.1,0.62565836]
["bitfinex","ETHUSD",1723379660917,7.3,2644.0,2643.6,2.4341]
["bitfinex","ETHUSD",1723379661325,13.589824,2644.0,2643.6,2.4341]
["bitfinex","ETHUSD",1723379661497,2.64766,2643.9,2643.6,2.4341]
["bitfinex","ETHUSD",1723379661817,2.64766,2643.9,2643.3,2.7237928]
["bitfinex","ETHUSD",1723379661818,2.64772,2643.8,2643.3,5.08224]
["bitfinex","ETHUSD",1723379661994,2.64772,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1723379664320,7.3,2644.3,2643.5,2.4549521]
["bitfinex","ETHUSD",1723379664498,7.3,2644.6,2643.8,2.3793]
["bitfinex","ETHUSD",1723379664692,7.3,2644.6,2643.9,2.64757]
["bitfinex","ETHUSD",1723379664693,2.64712,2644.4,2643.9,2.64757]
["bitfinex","ETHUSD",1723379665027,2.64712,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1723379665196,9.94698,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1723379665388,9.94698,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1723379665389,2.64698,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1723379665588,3.0,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1723379665921,2.64686,2644.7,2644.1,2.69083285]
["bitfinex","ETHUSD",1723379666241,2.64693,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1723379666524,2.64693,2644.6,2644.2,0.04337558]
["bitfinex","ETHUSD",1723379667030,12.19,2644.8,2644.2,0.04337558]
["bitfinex","ETHUSD",1723379667031,2.64706,2644.5,2644.2,0.04337558]
["bitfinex","ETHUSD",1723379667325,2.64706,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1723379667624,5.29412,2644.5,2644.1,0.04343285]
["bitfinex","ETHUSD",1723379667795,5.29412,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1723379668002,2.64711,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1723379668383,2.64711,2644.4,2644.1,0.04343285]
["bitfinex","ETHUSD",1723379668596,2.64711,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1723379668801,2.6472,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1723379669000,2.6472,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1723379669724,2.64738,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1723379670038,2.64738,2644.2,2644.0,0.04324471]
["bitfinex","ETHUSD",1723379670240,2.6472,2644.3,2644.0,0.04324471]
["bitfinex","ETHUSD",1723379670439,2.6472,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1723379670740,2.6472,2644.3,2644.1,0.04322249]
["bitfinex","ETHUSD",1723379671034,2.6472,2644.3,2644.2,0.04316521]
["bitfinex","ETHUSD",1723379671239,2.6472,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1723379671438,2.6472,2644.3,2644.2,0.04316521]
["bitfinex","ETHUSD",1723379671625,2.6472,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1723379671626,2.6472,2644.3,2643.8,3.19769]
["bitfinex","ETHUSD",1723379671831,2.6472,2644.3,2644.2,0.04316521]
["bitfinex","ETHUSD",1723379672143,2.6472,2644.3,2643.8,3.19769]
["bitfinex","ETHUSD",1723379672377,2.6472,2644.3,2644.2,0.04316521]
["bitfinex","ETHUSD",1723379672504,2.6472,2644.3,2643.8,3.19769]
["bitfinex","ETHUSD",1723379672843,2.64734,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1723379673001,2.64742,2644.1,2643.9,0.04333704]
["bitfinex","ETHUSD",1723379673200,2.6475,2644.0,2643.9,0.04333704]
["bitfinex","ETHUSD",1723379673406,2.64772,2643.8,2643.3,5.02743]
["bitfinex","ETHUSD",1723379673604,5.29548,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1723379673904,2.64772,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1723379674345,5.29549,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1723379674547,2.64805,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1723379674742,2.64827,2643.3,2642.8,2.3793]
["bitfinex","ETHUSD",1723379675044,2.64817,2643.4,2642.8,2.3793]
["bitfinex","ETHUSD",1723379675430,2.64852,2643.0,2642.6,2.3793]
["bitfinex","ETHUSD",1723379675641,2.64868,2642.9,2642.4,2.3793]
["bitfinex","ETHUSD",1723379675825,2.64852,2643.0,2642.4,2.3793]
["bitfinex","ETHUSD",1723379675826,2.64872,2642.8,2642.4,2.3793]
["bitfinex","ETHUSD",1723379676440,2.6486,2642.9,2642.4,2.3793]
["bitfinex","ETHUSD",1723379676637,2.6486,2642.9,2642.4,5.02839]
["bitfinex","ETHUSD",1723379676824,2.64848,2643.1,2642.5,2.64897]
["bitfinex","ETHUSD",1723379677019,4.91598,2643.2,2642.5,2.64897]
["bitfinex","ETHUSD",1723379677249,2.6488,2642.8,2642.2,2.3793]
["bitfinex","ETHUSD",1723379677632,2.64881,2642.7,2642.2,2.3793]
["bitfinex","ETHUSD",1723379678264,2.64877,2642.8,2642.2,5.02856]
["bitfinex","ETHUSD",1723379678444,5.29757,2642.8,2642.2,2.3793]
["bitfinex","ETHUSD",1723379678645,2.64891,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1723379678947,2.64891,2642.6,2641.9,5.02885]
["bitfinex","ETHUSD",1723379679154,2.64891,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1723379679323,2.64903,2642.5,2641.9,5.02885]
["bitfinex","ETHUSD",1723379679961,2.64926,2642.3,2641.9,2.3793]
["bitfinex","ETHUSD",1723379680659,2.6491,2642.4,2641.9,2.3793]
["bitfinex","ETHUSD",1723379681225,2.64921,2642.3,2641.9,2.3793]
["bitfinex","ETHUSD",1723379681426,2.64921,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1723379681629,2.64908,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1723379681840,2.64908,2642.5,2642.0,0.5]
["bitfinex","ETHUSD",1723379682967,3.1935917,2642.6,2642.0,3.14948]
["bitfinex","ETHUSD",1723379683754,3.1935917,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723379684542,3.1935917,2642.6,2642.0,0.5]
["bitfinex","ETHUSD",1723379684743,3.1935917,2642.6,2642.0,3.14944]
["bitfinex","ETHUSD",1723379686566,3.178507,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1723379686952,3.178507,2642.8,2642.3,0.0363364]
["bitfinex","ETHUSD",1723379687328,3.178507,2642.8,2642.1,2.64938]
["bitfinex","ETHUSD",1723379687646,3.178507,2642.8,2642.0,0.5]
["bitfinex","ETHUSD",1723379687647,2.64891,2642.6,2642.0,0.5]
["bitfinex","ETHUSD",1723379687855,5.07632,2642.5,2642.0,0.5]
["bitfinex","ETHUSD",1723379688161,5.07632,2642.5,2642.1,0.03642817]
["bitfinex","ETHUSD",1723379688370,5.848843,2642.5,2642.1,0.03642817]
["bitfinex","ETHUSD",1723379688526,3.199823,2642.5,2642.1,0.03642817]
["bitfinex","ETHUSD",1723379688735,2.6493,2642.2,2642.1,0.03642817]
["bitfinex","ETHUSD",1723379688947,2.4273,2642.5,2641.5,5.2999]
["bitfinex","ETHUSD",1723379688948,2.64956,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1723379689841,2.64956,2642.0,2641.0,2.65047]
["bitfinex","ETHUSD",1723379689842,2.64996,2641.6,2641.0,4.98984]
["bitfinex","ETHUSD",1723379690045,2.64975,2641.8,2641.0,4.98984]
["bitfinex","ETHUSD",1723379690046,2.64975,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723379690554,5.29953,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723379690740,2.64991,2641.6,2641.0,4.98984]
["bitfinex","ETHUSD",1723379690951,2.64991,2641.6,2641.0,4.98989]
["bitfinex","ETHUSD",1723379691159,2.64991,2641.6,2641.0,2.3394]
["bitfinex","ETHUSD",1723379691331,2.64991,2641.6,2641.0,4.98989]
["bitfinex","ETHUSD",1723379691527,0.772683,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1723379691775,2.64975,2641.8,2641.2,2.65031]
["bitfinex","ETHUSD",1723379691960,2.4273,2641.9,2641.0,2.3394]
["bitfinex","ETHUSD",1723379692159,2.65007,2641.5,2641.0,2.3394]
["bitfinex","ETHUSD",1723379692347,2.64986,2641.7,2641.1,2.65038]
["bitfinex","ETHUSD",1723379692676,5.64958,2642.0,2641.2,0.55]
["bitfinex","ETHUSD",1723379692879,5.64958,2642.0,2640.5,0.3791]
["bitfinex","ETHUSD",1723379692880,6.214514,2642.0,2641.4,2.3394]
["bitfinex","ETHUSD",1723379693168,6.214514,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1723379693764,3.214514,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1723379694658,0.564934,2642.0,2641.5,3.19995]
["bitfinex","ETHUSD",1723379695461,3.214474,2642.0,2641.5,3.19995]
["bitfinex","ETHUSD",1723379696465,5.864044,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1723379696839,3.214474,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1723379697171,3.214474,2642.0,2641.5,3.19999]
["bitfinex","ETHUSD",1723379699174,3.0,2642.1,2641.7,2.64971]
["bitfinex","ETHUSD",1723379699327,5.64921,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1723379699733,3.0,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1723379700229,3.0,2642.3,2641.8,4.9891]
["bitfinex","ETHUSD",1723379700476,3.0,2642.3,2641.9,0.0367525]
["bitfinex","ETHUSD",1723379700627,2.64914,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1723379701067,2.64926,2642.3,2641.8,2.3394]
["bitfinex","ETHUSD",1723379701273,2.64937,2642.2,2641.6,4.9893]
["bitfinex","ETHUSD",1723379701444,2.64936,2642.2,2641.9,0.03674899]
["bitfinex","ETHUSD",1723379701633,2.64936,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723379701828,5.29874,2642.2,2642.0,0.03668203]
["bitfinex","ETHUSD",1723379702063,2.914296,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723379702265,2.6499,2641.6,2641.0,2.3394]
["bitfinex","ETHUSD",1723379702575,5.07676,2642.1,2641.0,2.3394]
["bitfinex","ETHUSD",1723379702576,2.64986,2641.7,2641.1,2.65035]
["bitfinex","ETHUSD",1723379702945,5.29976,2641.7,2641.1,2.65035]
["bitfinex","ETHUSD",1723379703280,2.64993,2641.6,2641.1,2.65035]
["bitfinex","ETHUSD",1723379703631,2.64986,2641.7,2641.0,2.3394]
["bitfinex","ETHUSD",1723379703979,2.65011,2641.4,2641.0,2.3394]
["bitfinex","ETHUSD",1723379704633,2.65011,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1723379705140,2.65011,2641.4,2640.7,2.65076]
["bitfinex","ETHUSD",1723379705846,2.65043,2641.1,2640.6,2.487]
["bitfinex","ETHUSD",1723379706048,0.265043,2641.0,2640.6,2.487]
["bitfinex","ETHUSD",1723379706235,2.65043,2641.1,2640.6,2.487]
["bitfinex","ETHUSD",1723379706662,2.65051,2641.0,2640.6,2.487]
["bitfinex","ETHUSD",1723379706875,2.65051,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1723379707241,3.411638,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1723379707574,6.062208,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1723379707763,0.761128,2641.0,2640.5,3.20095]
["bitfinex","ETHUSD",1723379707965,0.761128,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1723379708148,0.761128,2641.0,2640.5,3.20099]
["bitfinex","ETHUSD",1723379709971,3.411638,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1723379710170,0.761128,2641.0,2640.6,2.65089]
["bitfinex","ETHUSD",1723379710421,2.3104,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1723379710573,2.3104,2641.1,2640.8,2.6507]
["bitfinex","ETHUSD",1723379710908,2.3104,2641.1,2640.7,2.65081]
["bitfinex","ETHUSD",1723379711478,2.3104,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1723379712406,5.721918,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1723379712612,5.721918,2641.1,2640.2,2.65127]
["bitfinex","ETHUSD",1723379712613,2.65084,2640.7,2640.2,2.65127]
["bitfinex","ETHUSD",1723379712790,2.65077,2640.8,2640.0,5.30291]
["bitfinex","ETHUSD",1723379712973,2.65091,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723379713171,5.30189,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723379713413,3.435243,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723379713908,0.784333,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1723379714715,3.435253,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723379714893,3.435253,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1723379715328,0.5745653,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1723379715474,2.65107,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1723379716184,2.65167,2639.9,2639.1,2.487]
["bitfinex","ETHUSD",1723379716496,2.65167,2639.9,2639.4,0.03879331]
["bitfinex","ETHUSD",1723379716701,5.799577,2639.9,2639.2,2.65221]
["bitfinex","ETHUSD",1723379716902,3.147877,2639.9,2639.5,0.03874733]
["bitfinex","ETHUSD",1723379717074,3.147877,2639.9,2639.3,2.65215]
["bitfinex","ETHUSD",1723379717276,3.147877,2639.9,2639.6,0.03870135]
["bitfinex","ETHUSD",1723379717277,2.65181,2639.7,2639.6,0.03870135]
["bitfinex","ETHUSD",1723379717518,2.65181,2639.7,2639.2,2.65221]
["bitfinex","ETHUSD",1723379717689,0.5458277,2639.8,2639.6,0.03870135]
["bitfinex","ETHUSD",1723379717944,7.96165,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723379718208,5.65138,2640.2,2639.7,0.03865537]
["bitfinex","ETHUSD",1723379718418,3.0,2640.2,2639.7,0.03865537]
["bitfinex","ETHUSD",1723379718629,4.96165,2640.3,2639.7,0.03865537]
["bitfinex","ETHUSD",1723379718786,2.3104,2639.8,2639.7,0.03865537]
["bitfinex","ETHUSD",1723379718990,7.61382,2639.8,2639.7,0.03865537]
["bitfinex","ETHUSD",1723379719188,2.65217,2639.4,2638.9,2.487]
["bitfinex","ETHUSD",1723379719410,2.65204,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723379719577,2.65204,2639.5,2639.0,0.03917419]
["bitfinex","ETHUSD",1723379720094,2.65214,2639.4,2639.0,0.03917419]
["bitfinex","ETHUSD",1723379720307,2.65222,2639.3,2639.0,0.03917419]
["bitfinex","ETHUSD",1723379720621,2.3104,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1723379720786,2.3104,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723379720980,2.3104,2640.4,2639.5,0.07577526]
["bitfinex","ETHUSD",1723379721207,2.65122,2640.3,2639.7,5.13875]
["bitfinex","ETHUSD",1723379721393,2.3104,2640.4,2639.3,8.04]
["bitfinex","ETHUSD",1723379721394,2.65147,2640.1,2639.3,8.04]
["bitfinex","ETHUSD",1723379721727,2.6518,2639.8,2639.0,5.1395]
["bitfinex","ETHUSD",1723379721883,2.6518,2639.8,2639.4,0.03961606]
["bitfinex","ETHUSD",1723379722234,2.65161,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1723379722383,2.65172,2639.8,2639.5,0.03957008]
["bitfinex","ETHUSD",1723379722585,2.65183,2639.7,2639.4,0.03961606]
["bitfinex","ETHUSD",1723379722804,2.65183,2639.7,2638.8,0.2487]
["bitfinex","ETHUSD",1723379722805,5.30371,2639.7,2639.6,0.0395241]
["bitfinex","ETHUSD",1723379723002,5.30382,2639.6,2639.5,0.03957008]
["bitfinex","ETHUSD",1723379723295,2.65215,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1723379723500,2.65215,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723379724632,2.65205,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723379724796,3.22002183,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723379725395,3.22002183,2639.5,2638.7,4.95947]
["bitfinex","ETHUSD",1723379725396,0.56797183,2639.5,2638.7,4.95947]
["bitfinex","ETHUSD",1723379725625,2.65229,2639.3,2638.7,4.95946]
["bitfinex","ETHUSD",1723379726124,0.56797183,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1723379726336,0.56797183,2639.5,2638.7,3.067943]
["bitfinex","ETHUSD",1723379726337,2.4213,2639.7,2639.3,2.65214]
["bitfinex","ETHUSD",1723379726529,5.07288,2640.0,2639.4,2.65206]
["bitfinex","ETHUSD",1723379726995,2.4213,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723379727332,2.4213,2640.0,2639.6,2.65189]
["bitfinex","ETHUSD",1723379727519,2.4213,2640.0,2639.5,5.30395]
["bitfinex","ETHUSD",1723379727721,8.496903,2640.0,2639.3,5.30433]
["bitfinex","ETHUSD",1723379728027,5.07289,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1723379728526,2.4213,2640.0,2639.6,2.65189]
["bitfinex","ETHUSD",1723379728742,2.65136,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1723379728743,5.07251,2640.3,2639.6,2.65189]
["bitfinex","ETHUSD",1723379728923,5.37251,2640.3,2639.7,3.20174]
["bitfinex","ETHUSD",1723379729122,5.37251,2640.3,2639.7,3.20178]
["bitfinex","ETHUSD",1723379729432,2.65132,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1723379729798,2.6516,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723379729993,2.6516,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1723379730427,3.753724,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1723379730635,1.102374,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723379730809,2.65131,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723379731210,2.4213,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1723379731597,5.07257,2640.3,2639.9,0.03949172]
["bitfinex","ETHUSD",1723379731939,0.807247,2640.2,2639.9,0.11050372]
["bitfinex","ETHUSD",1723379732233,3.0,2640.4,2640.0,2.65142]
["bitfinex","ETHUSD",1723379732442,7.72325,2640.6,2640.0,2.76192373]
["bitfinex","ETHUSD",1723379732613,2.65111,2640.4,2640.0,0.11050373]
["bitfinex","ETHUSD",1723379732998,2.65111,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723379733498,2.65111,2640.4,2639.9,0.11055239]
["bitfinex","ETHUSD",1723379733701,2.65111,2640.4,2639.9,2.76216239]
["bitfinex","ETHUSD",1723379734009,5.07224,2640.6,2639.9,0.11055239]
["bitfinex","ETHUSD",1723379734010,2.4213,2640.6,2639.9,0.11055239]
["bitfinex","ETHUSD",1723379734209,2.65077,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1723379734621,2.65077,2640.8,2640.3,0.11026983]
["bitfinex","ETHUSD",1723379734807,2.65089,2640.7,2640.3,0.11026983]
["bitfinex","ETHUSD",1723379735019,2.65089,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1723379735206,2.65091,2640.6,2640.4,0.11022118]
["bitfinex","ETHUSD",1723379735407,2.65112,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723379735623,0.265091,2640.5,2640.0,3.20151]
["bitfinex","ETHUSD",1723379735826,2.65093,2640.6,2640.0,5.85294]
["bitfinex","ETHUSD",1723379736123,3.2318197,2640.6,2640.0,3.20143]
["bitfinex","ETHUSD",1723379736343,3.2318197,2640.6,2640.0,5.85288]
["bitfinex","ETHUSD",1723379736494,2.4213,2640.9,2640.6,2.65089]
["bitfinex","ETHUSD",1723379736699,6.24318148,2641.2,2640.1,2.3824527]
["bitfinex","ETHUSD",1723379736700,2.65053,2641.0,2640.1,2.3824527]
["bitfinex","ETHUSD",1723379736899,2.65053,2641.0,2640.4,5.30208]
["bitfinex","ETHUSD",1723379737131,2.65053,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1723379737310,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1723379737513,2.65061,2640.9,2640.1,2.3067]
["bitfinex","ETHUSD",1723379737514,2.65071,2640.8,2640.1,2.3067]
["bitfinex","ETHUSD",1723379737712,2.65071,2640.8,2640.2,3.2013]
["bitfinex","ETHUSD",1723379738012,2.65096,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1723379738212,2.65094,2640.6,2639.8,2.3067]
["bitfinex","ETHUSD",1723379738397,2.65094,2640.6,2639.9,0.78067]
["bitfinex","ETHUSD",1723379738600,2.65111,2640.4,2639.9,3.20161]
["bitfinex","ETHUSD",1723379738798,2.65111,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1723379738999,2.65111,2640.4,2639.8,2.65168]
["bitfinex","ETHUSD",1723379739438,5.30228,2640.4,2639.8,2.65168]
["bitfinex","ETHUSD",1723379739938,0.772358,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723379740100,7.3,2640.7,2639.4,5.65206]
["bitfinex","ETHUSD",1723379740101,7.3,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1723379741103,7.3,2640.7,2640.3,0.11026983]
["bitfinex","ETHUSD",1723379741305,7.3,2640.7,2640.2,5.30246]
["bitfinex","ETHUSD",1723379741499,7.3,2640.7,2639.7,2.65179]
["bitfinex","ETHUSD",1723379741500,2.65102,2640.5,2640.0,2.65143]
["bitfinex","ETHUSD",1723379741825,2.65119,2640.4,2639.8,2.65163]
["bitfinex","ETHUSD",1723379742026,5.07227,2640.6,2640.1,0.11036715]
["bitfinex","ETHUSD",1723379742027,3.1513,2640.6,2640.1,0.11036715]
["bitfinex","ETHUSD",1723379742227,2.65108,2640.5,2639.9,3.20152]
["bitfinex","ETHUSD",1723379742416,2.65117,2640.4,2640.2,0.11031849]
["bitfinex","ETHUSD",1723379742739,7.3,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1723379742940,7.3,2640.7,2639.7,2.3067]
["bitfinex","ETHUSD",1723379742941,9.95084,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723379743160,7.3,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1723379743304,7.3,2640.7,2640.3,2.65116]
["bitfinex","ETHUSD",1723379743824,2.3726,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1723379744027,5.3726,2640.9,2640.4,0.11005591]
["bitfinex","ETHUSD",1723379744263,5.3726,2640.9,2640.3,2.65116]
["bitfinex","ETHUSD",1723379744429,5.3726,2640.9,2640.2,2.4343]
["bitfinex","ETHUSD",1723379744430,2.65082,2640.7,2640.2,2.4343]
["bitfinex","ETHUSD",1723379744735,5.02372,2640.4,2640.3,0.11010456]
["bitfinex","ETHUSD",1723379744940,2.65128,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1723379745251,5.02372,2640.4,2639.4,2.65208]
["bitfinex","ETHUSD",1723379745252,2.3726,2640.4,2639.4,2.65208]
["bitfinex","ETHUSD",1723379745402,2.65161,2639.9,2639.8,0.11034789]
["bitfinex","ETHUSD",1723379745604,2.65156,2640.0,2639.3,5.08646]
["bitfinex","ETHUSD",1723379745810,2.65156,2640.0,2639.8,0.11022132]
["bitfinex","ETHUSD",1723379746112,2.65156,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723379746113,0.265156,2639.9,2639.3,5.08647]
["bitfinex","ETHUSD",1723379746314,2.65156,2640.0,2639.3,5.08645]
["bitfinex","ETHUSD",1723379746541,2.65156,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723379746746,2.65136,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1723379747042,2.9667932,2640.1,2639.6,2.76222868]
["bitfinex","ETHUSD",1723379747199,2.9667932,2640.1,2639.3,5.08645]
["bitfinex","ETHUSD",1723379747200,2.65164,2639.9,2639.3,7.73861]
["bitfinex","ETHUSD",1723379747399,2.65151,2640.0,2639.7,0.11027]
["bitfinex","ETHUSD",1723379747603,2.94819832,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1723379747833,5.59978832,2640.0,2639.4,3.2021]
["bitfinex","ETHUSD",1723379748044,5.59978832,2640.0,2639.5,0.11036736]
["bitfinex","ETHUSD",1723379748537,2.94819832,2640.0,2639.5,0.11036736]
["bitfinex","ETHUSD",1723379748738,5.59976832,2640.0,2639.5,0.11036736]
["bitfinex","ETHUSD",1723379749035,5.59979832,2640.0,2639.5,0.11036736]
["bitfinex","ETHUSD",1723379749642,2.94819832,2640.0,2639.5,2.76237736]
["bitfinex","ETHUSD",1723379749938,2.65136,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1723379750104,24.79376,2640.4,2639.7,2.65178]
["bitfinex","ETHUSD",1723379750304,3.0,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1723379750505,7.67494,2640.4,2639.7,5.08602]
["bitfinex","ETHUSD",1723379750738,7.67494,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723379751378,27.07,2640.5,2640.1,2.65133]
["bitfinex","ETHUSD",1723379751379,7.3,2640.5,2640.1,2.65133]
["bitfinex","ETHUSD",1723379751584,7.3,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1723379752441,7.3,2640.5,2639.7,5.08604]
["bitfinex","ETHUSD",1723379752656,2.3726,2640.3,2639.8,0.11036898]
["bitfinex","ETHUSD",1723379752861,2.65127,2640.3,2639.8,2.6517]
["bitfinex","ETHUSD",1723379753178,2.65134,2640.2,2639.9,0.66027109]
["bitfinex","ETHUSD",1723379753358,5.30274,2640.2,2639.9,0.11027109]
["bitfinex","ETHUSD",1723379753558,2.65141,2640.1,2639.5,5.08625]
["bitfinex","ETHUSD",1723379753765,2.65152,2640.0,2639.5,2.4343]
["bitfinex","ETHUSD",1723379754077,0.338134,2640.2,2639.7,2.65176]
["bitfinex","ETHUSD",1723379754273,0.338134,2640.2,2639.6,3.20186]
["bitfinex","ETHUSD",1723379754475,2.989494,2640.2,2639.6,3.20186]
["bitfinex","ETHUSD",1723379755346,2.65147,2640.1,2639.6,3.20184]
["bitfinex","ETHUSD",1723379755566,2.65147,2640.1,2639.4,2.65208]
["bitfinex","ETHUSD",1723379755567,2.65147,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723379755753,5.30294,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723379755968,2.65147,2640.1,2639.4,5.30413]
["bitfinex","ETHUSD",1723379756175,2.65151,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723379756394,7.3,2640.2,2639.3,2.4343]
["bitfinex","ETHUSD",1723379756542,7.3,2640.2,2638.4,5.03010124]
["bitfinex","ETHUSD",1723379756543,2.65198,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723379756742,2.65205,2639.5,2639.0,5.08675]
["bitfinex","ETHUSD",1723379757078,2.65198,2639.6,2639.0,5.08675]
["bitfinex","ETHUSD",1723379757251,2.65198,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723379757448,2.65198,2639.6,2639.0,5.860693]
["bitfinex","ETHUSD",1723379757449,5.30396,2639.6,2639.0,5.860693]
["bitfinex","ETHUSD",1723379757680,2.65198,2639.6,2639.0,5.860693]
["bitfinex","ETHUSD",1723379757839,5.30397,2639.6,2639.0,5.860693]
["bitfinex","ETHUSD",1723379758034,2.65205,2639.5,2639.0,5.860693]
["bitfinex","ETHUSD",1723379758470,2.65205,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1723379758686,2.65205,2639.5,2638.8,2.65266]
["bitfinex","ETHUSD",1723379758687,2.65221,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723379758852,2.65221,2639.4,2638.6,5.08718]
["bitfinex","ETHUSD",1723379758853,2.65239,2639.2,2638.6,5.08716]
["bitfinex","ETHUSD",1723379759040,2.65239,2639.2,2638.6,5.08715]
["bitfinex","ETHUSD",1723379759381,2.3726,2639.3,2638.6,5.08715]
["bitfinex","ETHUSD",1723379760268,2.65252,2639.0,2638.2,2.4343]
["bitfinex","ETHUSD",1723379760449,2.65277,2638.8,2638.2,2.4343]
["bitfinex","ETHUSD",1723379760873,2.65257,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1723379761044,5.30474,2639.2,2638.5,2.65295]
["bitfinex","ETHUSD",1723379761242,2.60986,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1723379761461,5.30433,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1723379761643,5.65222,2639.3,2638.7,5.08703]
["bitfinex","ETHUSD",1723379761983,8.85620709,2640.0,2638.7,5.08703]
["bitfinex","ETHUSD",1723379761984,7.3,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1723379762170,9.95189,2639.7,2639.1,2.65237]
["bitfinex","ETHUSD",1723379762339,7.3,2639.7,2639.3,2.76233735]
["bitfinex","ETHUSD",1723379762703,7.3,2639.7,2639.4,0.66012866]
["bitfinex","ETHUSD",1723379762979,7.3,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1723379762980,2.65197,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723379763382,3.35748,2639.7,2638.9,2.4343]
["bitfinex","ETHUSD",1723379763383,2.65209,2639.5,2639.1,0.11027474]
["bitfinex","ETHUSD",1723379763583,2.65228,2639.3,2638.6,4.98843]
["bitfinex","ETHUSD",1723379763877,2.65228,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1723379764084,2.3623,2639.2,2638.5,0.27287516]
["bitfinex","ETHUSD",1723379764374,2.3623,2639.2,2638.0,2.6535]
["bitfinex","ETHUSD",1723379764375,2.65281,2638.8,2638.0,2.65346]
["bitfinex","ETHUSD",1723379764576,2.65281,2638.8,2638.6,0.11051829]
["bitfinex","ETHUSD",1723379764797,19.77,2639.1,2637.9,4.98916]
["bitfinex","ETHUSD",1723379764983,2.65302,2638.5,2637.9,7.64272]
["bitfinex","ETHUSD",1723379765277,2.65302,2638.5,2638.0,0.10355921]
["bitfinex","ETHUSD",1723379765481,5.30613,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1723379765771,5.30611,2638.5,2638.0,0.10355921]
["bitfinex","ETHUSD",1723379765975,2.65302,2638.5,2638.0,0.10355921]
["bitfinex","ETHUSD",1723379766175,2.6534,2638.2,2638.0,0.10355921]
["bitfinex","ETHUSD",1723379766391,2.3623,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379766552,2.6537,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379767077,2.8897,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379767390,9.95327,2638.3,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379767681,7.3,2638.3,2637.9,2.65354]
["bitfinex","ETHUSD",1723379767854,7.3,2638.3,2637.9,2.65356]
["bitfinex","ETHUSD",1723379768042,7.3,2638.3,2638.2,2.65332]
["bitfinex","ETHUSD",1723379768246,7.3,2638.3,2638.1,2.65334]
["bitfinex","ETHUSD",1723379768247,9.95273,2638.8,2638.1,2.65338]
["bitfinex","ETHUSD",1723379768488,10.3,2638.8,2638.1,2.65338]
["bitfinex","ETHUSD",1723379768779,10.3,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1723379769090,2.65283,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1723379769287,12.95274,2638.8,2638.2,0.870338]
["bitfinex","ETHUSD",1723379769448,7.3,2638.8,2638.2,3.523598]
["bitfinex","ETHUSD",1723379769781,7.3,2638.8,2638.3,0.6176968]
["bitfinex","ETHUSD",1723379770172,7.3,2638.8,2638.3,0.69349396]
["bitfinex","ETHUSD",1723379770349,7.3,2638.8,2638.3,0.6176968]
["bitfinex","ETHUSD",1723379770679,7.3,2638.8,2638.3,3.34670397]
["bitfinex","ETHUSD",1723379771274,7.3,2638.8,2638.3,3.2709068]
["bitfinex","ETHUSD",1723379771495,7.3,2638.8,2638.0,2.6535]
["bitfinex","ETHUSD",1723379771779,2.65304,2638.5,2637.9,5.26724871]
["bitfinex","ETHUSD",1723379771955,2.65304,2638.5,2637.8,2.65369]
["bitfinex","ETHUSD",1723379772351,2.65304,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1723379772553,5.30615,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1723379772747,2.65317,2638.4,2637.7,2.4629271]
["bitfinex","ETHUSD",1723379772974,2.65304,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1723379773289,2.65318,2638.4,2637.8,2.75534681]
["bitfinex","ETHUSD",1723379773462,5.30615,2638.5,2637.8,2.75534681]
["bitfinex","ETHUSD",1723379773662,2.3623,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1723379773663,5.01524,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1723379773966,5.01524,2638.6,2637.9,0.54645666]
["bitfinex","ETHUSD",1723379773967,2.65332,2638.2,2638.1,0.10154059]
["bitfinex","ETHUSD",1723379774275,2.65332,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379774470,2.65332,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1723379774770,2.65342,2638.1,2637.9,0.10152538]
["bitfinex","ETHUSD",1723379774970,2.65342,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379775277,2.91862,2638.3,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379775476,10.3,2638.8,2637.8,0.10157412]
["bitfinex","ETHUSD",1723379775477,2.65358,2638.0,2637.8,0.10157412]
["bitfinex","ETHUSD",1723379775781,2.65358,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379775986,2.65358,2638.0,2637.9,0.10152538]
["bitfinex","ETHUSD",1723379776186,2.65365,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379776680,5.30734,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379776897,2.65365,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379777390,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379778362,0.766943,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379778566,2.65329,2638.3,2637.7,2.7810871]
["bitfinex","ETHUSD",1723379778891,7.3,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1723379779072,7.3,2638.5,2638.2,2.6533]
["bitfinex","ETHUSD",1723379779395,7.3,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1723379779697,7.3,2638.5,2638.1,2.65335]
["bitfinex","ETHUSD",1723379780065,7.66806,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723379780378,5.01437,2639.5,2638.6,2.65282]
["bitfinex","ETHUSD",1723379780580,2.65224,2639.3,2638.6,2.65282]
["bitfinex","ETHUSD",1723379781449,5.01436,2639.5,2638.8,2.65264]
["bitfinex","ETHUSD",1723379781761,5.01436,2639.5,2638.3,4.98879]
["bitfinex","ETHUSD",1723379781762,2.65228,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1723379781960,2.65214,2639.4,2638.3,2.3356]
["bitfinex","ETHUSD",1723379782290,5.01474,2639.1,2638.4,3.20312]
["bitfinex","ETHUSD",1723379782512,2.65252,2639.0,2638.4,2.65312]
["bitfinex","ETHUSD",1723379782653,2.65262,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723379783300,5.01476,2639.1,2638.1,2.3356]
["bitfinex","ETHUSD",1723379783588,5.255,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723379783885,2.255,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723379784051,5.13268,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723379784251,2.4805,2639.4,2638.9,0.10092903]
["bitfinex","ETHUSD",1723379785253,5.13262,2639.4,2638.9,0.10092903]
["bitfinex","ETHUSD",1723379785656,2.4805,2639.4,2638.9,2.75352903]
["bitfinex","ETHUSD",1723379786051,5.13263,2639.4,2638.9,0.10092903]
["bitfinex","ETHUSD",1723379786787,2.4805,2639.4,2638.9,0.10092903]
["bitfinex","ETHUSD",1723379787185,2.4805,2639.4,2638.9,2.75353903]
["bitfinex","ETHUSD",1723379787758,2.4805,2639.4,2638.9,0.10092903]
["bitfinex","ETHUSD",1723379787957,0.513259,2639.3,2638.9,0.10092903]
["bitfinex","ETHUSD",1723379788159,2.65229,2639.3,2638.7,2.65277]
["bitfinex","ETHUSD",1723379788503,2.65229,2639.3,2639.0,0.10088033]
["bitfinex","ETHUSD",1723379788650,2.65229,2639.3,2638.7,2.65277]
["bitfinex","ETHUSD",1723379788888,0.2255,2639.4,2639.1,0.10083163]
["bitfinex","ETHUSD",1723379789083,0.2255,2639.4,2639.0,2.65242]
["bitfinex","ETHUSD",1723379789317,5.65197,2639.6,2639.2,0.10029706]
["bitfinex","ETHUSD",1723379789502,2.65202,2639.5,2639.1,0.10034576]
["bitfinex","ETHUSD",1723379789824,2.65212,2639.4,2638.8,4.90827]
["bitfinex","ETHUSD",1723379790033,2.65212,2639.4,2639.2,0.10029706]
["bitfinex","ETHUSD",1723379790194,2.65212,2639.4,2638.6,2.65287]
["bitfinex","ETHUSD",1723379790195,2.65224,2639.3,2638.6,2.65287]
["bitfinex","ETHUSD",1723379790396,2.65239,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1723379790594,2.9965342,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1723379790595,2.9965342,2639.3,2638.7,3.20274]
["bitfinex","ETHUSD",1723379790815,2.65224,2639.3,2638.7,3.20274]
["bitfinex","ETHUSD",1723379791326,3.442782,2639.5,2638.8,2.75311187]
["bitfinex","ETHUSD",1723379791913,2.65217,2639.4,2638.8,2.75311187]
["bitfinex","ETHUSD",1723379792504,3.442782,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1723379792909,0.790702,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723379793108,2.65167,2639.9,2639.2,0.10029706]
["bitfinex","ETHUSD",1723379793312,2.255,2640.0,2639.3,5.30427]
["bitfinex","ETHUSD",1723379793519,2.255,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723379793520,4.90657,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723379793927,2.65147,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723379794235,2.65147,2640.1,2639.6,0.10010231]
["bitfinex","ETHUSD",1723379794393,3.59158973,2640.4,2639.6,0.10010231]
["bitfinex","ETHUSD",1723379794596,3.59158973,2640.4,2639.2,2.2556]
["bitfinex","ETHUSD",1723379794597,2.255,2640.3,2639.2,2.2556]
["bitfinex","ETHUSD",1723379794795,2.65139,2640.2,2639.7,0.10005363]
["bitfinex","ETHUSD",1723379795026,2.65139,2640.2,2639.2,2.2556]
["bitfinex","ETHUSD",1723379795027,2.65157,2640.0,2639.3,2.65213]
["bitfinex","ETHUSD",1723379795340,2.65173,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1723379795627,2.65154,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1723379795827,2.65168,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1723379796333,2.65154,2640.0,2639.4,3.2021]
["bitfinex","ETHUSD",1723379796536,2.65154,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723379796721,2.65212,2639.4,2638.9,2.2556]
["bitfinex","ETHUSD",1723379797046,2.65212,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1723379797244,2.255,2639.5,2638.5,5.30592]
["bitfinex","ETHUSD",1723379797396,2.65164,2639.9,2638.1,4.90895]
["bitfinex","ETHUSD",1723379797397,2.65272,2638.8,2638.1,4.90895]
["bitfinex","ETHUSD",1723379797736,2.65272,2638.8,2638.1,2.65336]
["bitfinex","ETHUSD",1723379797942,2.65292,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1723379798235,2.65292,2638.6,2638.1,0.530695]
["bitfinex","ETHUSD",1723379798443,2.65321,2638.4,2637.8,4.90931]
["bitfinex","ETHUSD",1723379798646,2.65321,2638.4,2637.8,4.90925]
["bitfinex","ETHUSD",1723379798932,2.65321,2638.4,2637.9,3.15724771]
["bitfinex","ETHUSD",1723379799130,2.65321,2638.4,2637.9,0.50365771]
["bitfinex","ETHUSD",1723379799131,2.65319,2638.4,2637.9,0.50365771]
["bitfinex","ETHUSD",1723379799340,3.0,2639.0,2638.1,2.65336]
["bitfinex","ETHUSD",1723379799544,2.65291,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723379799729,3.0,2639.1,2637.9,3.15724771]
["bitfinex","ETHUSD",1723379799730,2.65299,2638.6,2637.9,3.15724771]
["bitfinex","ETHUSD",1723379800042,2.65332,2638.3,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379800254,5.65246,2639.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379800255,5.307,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379800397,2.6535,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379800598,2.65349,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379801027,2.65333,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379801249,2.65344,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379801598,2.65344,2638.1,2637.8,0.10110587]
["bitfinex","ETHUSD",1723379801835,2.65344,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379802044,2.65344,2638.1,2637.9,0.10105712]
["bitfinex","ETHUSD",1723379802196,2.65352,2638.0,2637.8,0.10110587]
["bitfinex","ETHUSD",1723379802396,2.65352,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379802397,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379802696,4.90815,2638.4,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379802697,2.65328,2638.3,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379802895,2.65348,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379803097,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379803825,2.65359,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379804031,2.65369,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379804426,2.65335,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379804836,3.0,2638.3,2637.8,5.05813]
["bitfinex","ETHUSD",1723379805161,2.65296,2638.6,2637.9,3.17210571]
["bitfinex","ETHUSD",1723379805324,2.65296,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723379806137,2.4084,2638.7,2638.0,2.65344]
["bitfinex","ETHUSD",1723379806414,2.65277,2638.8,2638.2,2.65324]
["bitfinex","ETHUSD",1723379806617,5.06097,2639.0,2638.2,2.65324]
["bitfinex","ETHUSD",1723379806926,2.63230797,2639.6,2638.0,0.07581315]
["bitfinex","ETHUSD",1723379806927,2.65242,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1723379807247,2.4084,2639.3,2638.7,0.10079401]
["bitfinex","ETHUSD",1723379807248,2.65238,2639.2,2638.7,0.10079401]
["bitfinex","ETHUSD",1723379807624,5.06067,2639.3,2638.6,2.65284]
["bitfinex","ETHUSD",1723379807937,2.65216,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723379808312,2.65216,2639.4,2638.9,0.10059802]
["bitfinex","ETHUSD",1723379808647,2.6523,2639.3,2638.9,0.10059802]
["bitfinex","ETHUSD",1723379808943,5.06015,2639.8,2638.7,0.265284]
["bitfinex","ETHUSD",1723379809145,2.65248,2639.1,2639.0,0.10054932]
["bitfinex","ETHUSD",1723379809651,5.65195,2639.6,2638.6,2.65291]
["bitfinex","ETHUSD",1723379809652,2.65233,2639.2,2638.6,2.65291]
["bitfinex","ETHUSD",1723379809815,2.65244,2639.1,2639.0,0.10054932]
["bitfinex","ETHUSD",1723379810119,2.65244,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1723379810120,2.65244,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1723379810321,2.65244,2639.1,2639.0,0.10054932]
["bitfinex","ETHUSD",1723379810713,2.65232,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1723379810911,2.65232,2639.2,2639.0,0.10054932]
["bitfinex","ETHUSD",1723379811152,2.65232,2639.2,2639.1,0.10050062]
["bitfinex","ETHUSD",1723379811558,2.65232,2639.2,2638.6,0.815295]
["bitfinex","ETHUSD",1723379811781,2.65232,2639.2,2639.1,0.10050062]
["bitfinex","ETHUSD",1723379811932,5.30464,2639.2,2639.1,0.10050062]
["bitfinex","ETHUSD",1723379812137,2.65242,2639.1,2638.5,2.65302]
["bitfinex","ETHUSD",1723379812369,2.65254,2639.0,2638.6,0.265302]
["bitfinex","ETHUSD",1723379812569,2.65254,2639.0,2638.6,0.10074416]
["bitfinex","ETHUSD",1723379812934,2.65263,2638.9,2638.3,5.33309919]
["bitfinex","ETHUSD",1723379813170,5.30515,2639.0,2638.4,1.08330992]
["bitfinex","ETHUSD",1723379813374,2.65254,2639.0,2638.4,1.08330992]
["bitfinex","ETHUSD",1723379813875,2.65237,2639.2,2638.5,2.65293]
["bitfinex","ETHUSD",1723379814175,5.30477,2639.2,2638.6,2.65284]
["bitfinex","ETHUSD",1723379814470,2.65244,2639.1,2638.6,0.10068786]
["bitfinex","ETHUSD",1723379814688,2.65257,2639.0,2638.6,0.4944543]
["bitfinex","ETHUSD",1723379814976,2.65257,2639.0,2638.6,0.10068786]
["bitfinex","ETHUSD",1723379815144,2.65263,2638.9,2638.4,0.53330992]
["bitfinex","ETHUSD",1723379815472,2.65257,2639.0,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379815663,5.30518,2639.0,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379815861,2.65264,2638.9,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379816376,2.65272,2638.8,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379816877,2.65257,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1723379817082,2.65257,2639.0,2638.6,0.10068786]
["bitfinex","ETHUSD",1723379817263,2.65262,2638.9,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379817467,5.30533,2638.9,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379817672,2.65275,2638.8,2638.5,0.10073658]
["bitfinex","ETHUSD",1723379817984,2.65292,2638.6,2638.0,5.05795]
["bitfinex","ETHUSD",1723379818136,2.65292,2638.6,2638.0,2.4045]
["bitfinex","ETHUSD",1723379818564,2.65264,2638.9,2637.8,2.65366]
["bitfinex","ETHUSD",1723379818845,2.65333,2638.2,2637.7,2.5318271]
["bitfinex","ETHUSD",1723379820205,2.65349,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379820387,2.65333,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379821260,0.530649,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379821460,2.65358,2638.0,2637.8,0.10106013]
["bitfinex","ETHUSD",1723379821667,2.65358,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379821893,2.65358,2638.0,2637.9,0.10119444]
["bitfinex","ETHUSD",1723379822095,2.65358,2638.0,2637.8,0.10124319]
["bitfinex","ETHUSD",1723379822270,2.65352,2638.0,2637.9,0.10119444]
["bitfinex","ETHUSD",1723379822470,2.65352,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379822661,2.65335,2638.2,2637.9,0.10119444]
["bitfinex","ETHUSD",1723379822866,2.65335,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379823085,2.65342,2638.1,2638.0,0.1011457]
["bitfinex","ETHUSD",1723379823352,2.65336,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379823768,0.530663,2638.2,2637.8,0.10124319]
["bitfinex","ETHUSD",1723379823969,2.4527,2638.4,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379823970,2.6536,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379824188,2.6536,2638.0,2637.8,0.10154242]
["bitfinex","ETHUSD",1723379824390,2.6536,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379824889,2.6536,2638.0,2637.8,0.10154242]
["bitfinex","ETHUSD",1723379825256,2.65338,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379825554,2.4527,2638.5,2637.9,0.10149368]
["bitfinex","ETHUSD",1723379825893,2.4527,2638.5,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379825894,2.6533,2638.3,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379826103,3.59134344,2638.7,2638.5,2.65301]
["bitfinex","ETHUSD",1723379826256,6.04404344,2639.4,2638.6,0.265301]
["bitfinex","ETHUSD",1723379826488,2.65239,2639.2,2638.6,0.36650286]
["bitfinex","ETHUSD",1723379826686,2.4527,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1723379826886,2.4527,2639.3,2638.6,0.265301]
["bitfinex","ETHUSD",1723379826887,2.65237,2639.2,2638.6,0.265301]
["bitfinex","ETHUSD",1723379827092,5.30475,2639.2,2638.9,0.10105572]
["bitfinex","ETHUSD",1723379827403,2.65237,2639.2,2639.0,0.10078873]
["bitfinex","ETHUSD",1723379827722,2.65252,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1723379828034,5.10467,2639.6,2638.9,2.65261]
["bitfinex","ETHUSD",1723379828199,2.65197,2639.6,2639.0,2.281]
["bitfinex","ETHUSD",1723379828531,2.65177,2639.8,2639.1,3.2024]
["bitfinex","ETHUSD",1723379828698,2.65169,2639.9,2639.2,2.65231]
["bitfinex","ETHUSD",1723379829035,3.59412294,2640.1,2639.3,0.62577422]
["bitfinex","ETHUSD",1723379829196,2.4527,2640.4,2639.3,0.62577422]
["bitfinex","ETHUSD",1723379829197,5.10387,2640.4,2639.7,2.65174]
["bitfinex","ETHUSD",1723379829398,2.65168,2639.9,2639.3,2.38156521]
["bitfinex","ETHUSD",1723379829596,2.65168,2639.9,2639.8,0.10017049]
["bitfinex","ETHUSD",1723379829928,0.44048838,2640.4,2639.4,2.65211]
["bitfinex","ETHUSD",1723379829929,4.03461132,2640.4,2639.4,2.65211]
["bitfinex","ETHUSD",1723379830280,2.4527,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1723379830439,2.65187,2639.7,2639.5,0.10031301]
["bitfinex","ETHUSD",1723379830602,2.4527,2640.0,2638.6,2.281]
["bitfinex","ETHUSD",1723379830791,2.65251,2639.1,2638.4,2.65306]
["bitfinex","ETHUSD",1723379830990,2.65243,2639.1,2638.4,2.65305]
["bitfinex","ETHUSD",1723379831315,2.65252,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1723379831519,2.65252,2639.0,2638.5,0.09752112]
["bitfinex","ETHUSD",1723379831941,5.30475,2639.2,2638.5,2.75053112]
["bitfinex","ETHUSD",1723379832225,2.65232,2639.2,2638.6,2.65288]
["bitfinex","ETHUSD",1723379832429,5.10483,2639.4,2638.6,0.0974724]
["bitfinex","ETHUSD",1723379832430,2.65262,2638.9,2638.6,0.0974724]
["bitfinex","ETHUSD",1723379832596,2.65262,2638.9,2638.0,2.65344]
["bitfinex","ETHUSD",1723379832812,2.65273,2638.8,2638.7,0.09742368]
["bitfinex","ETHUSD",1723379833009,3.183265,2638.8,2638.2,2.6533]
["bitfinex","ETHUSD",1723379833325,2.65262,2638.9,2638.7,0.09742368]
["bitfinex","ETHUSD",1723379833531,2.65262,2638.9,2638.2,2.6533]
["bitfinex","ETHUSD",1723379833727,2.65262,2638.9,2638.8,0.09737497]
["bitfinex","ETHUSD",1723379834059,2.65272,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1723379834223,2.65272,2638.8,2638.0,2.65344]
["bitfinex","ETHUSD",1723379834421,2.65272,2638.8,2638.1,2.65342]
["bitfinex","ETHUSD",1723379834619,2.65283,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1723379834818,2.65239,2639.2,2638.3,2.281]
["bitfinex","ETHUSD",1723379835025,3.0,2639.3,2638.3,2.281]
["bitfinex","ETHUSD",1723379835026,2.65275,2638.8,2638.3,2.281]
["bitfinex","ETHUSD",1723379836118,2.65271,2638.9,2638.3,8.40113]
["bitfinex","ETHUSD",1723379836305,2.65271,2638.9,2638.3,5.74792]
["bitfinex","ETHUSD",1723379836513,2.65271,2638.9,2638.4,0.09736564]
["bitfinex","ETHUSD",1723379836721,12.95245,2639.1,2638.4,2.75041564]
["bitfinex","ETHUSD",1723379836918,12.95245,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1723379837149,10.3,2639.1,2638.6,3.20286]
["bitfinex","ETHUSD",1723379837714,10.3,2639.1,2638.7,2.65278]
["bitfinex","ETHUSD",1723379837934,7.3,2639.1,2638.8,2.65265]
["bitfinex","ETHUSD",1723379838233,7.3,2639.1,2638.9,3.20259]
["bitfinex","ETHUSD",1723379838568,7.3,2639.1,2639.0,2.65251]
["bitfinex","ETHUSD",1723379838778,19.77,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1723379838779,19.77,2639.3,2639.0,2.65246]
["bitfinex","ETHUSD",1723379839094,7.3,2639.6,2639.1,3.53239178]
["bitfinex","ETHUSD",1723379839243,9.952,2639.6,2639.1,0.87998178]
["bitfinex","ETHUSD",1723379839442,7.3,2639.6,2639.1,3.53236178]
["bitfinex","ETHUSD",1723379839643,7.3,2639.6,2639.2,2.74935336]
["bitfinex","ETHUSD",1723379839961,7.3,2639.6,2639.3,2.65221]
["bitfinex","ETHUSD",1723379840272,7.3,2639.6,2639.4,0.09695246]
["bitfinex","ETHUSD",1723379840941,7.3,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1723379841138,7.3,2639.6,2639.5,0.09684396]
["bitfinex","ETHUSD",1723379841139,9.95197,2639.6,2639.5,0.09684396]
["bitfinex","ETHUSD",1723379841342,2.65203,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1723379841575,2.65203,2639.5,2638.9,3.20253]
["bitfinex","ETHUSD",1723379841746,2.65227,2639.3,2638.9,1.363618]
["bitfinex","ETHUSD",1723379841942,2.65233,2639.2,2639.0,0.09392387]
["bitfinex","ETHUSD",1723379842355,2.65218,2639.4,2638.7,4.93376]
["bitfinex","ETHUSD",1723379842560,2.65223,2639.3,2639.1,0.09387516]
["bitfinex","ETHUSD",1723379842751,2.65218,2639.4,2638.9,2.65258]
["bitfinex","ETHUSD",1723379842951,2.65218,2639.4,2639.2,0.09382647]
["bitfinex","ETHUSD",1723379843284,2.65218,2639.4,2638.9,2.65258]
["bitfinex","ETHUSD",1723379843433,2.65218,2639.4,2639.3,0.09377777]
["bitfinex","ETHUSD",1723379843862,2.65218,2639.4,2638.8,0.493384]
["bitfinex","ETHUSD",1723379844178,2.65218,2639.4,2639.3,0.09377777]
["bitfinex","ETHUSD",1723379844378,2.65225,2639.3,2638.7,2.281]
["bitfinex","ETHUSD",1723379844671,2.65225,2639.3,2638.8,0.09402128]
["bitfinex","ETHUSD",1723379844833,7.3,2639.6,2638.7,3.039685]
["bitfinex","ETHUSD",1723379845038,2.65227,2639.3,2638.7,2.65282]
["bitfinex","ETHUSD",1723379845276,2.65227,2639.3,2638.8,0.09402128]
["bitfinex","ETHUSD",1723379845546,2.65227,2639.3,2638.7,2.65276]
["bitfinex","ETHUSD",1723379845706,2.65227,2639.3,2638.9,0.09382827]
["bitfinex","ETHUSD",1723379845890,2.65227,2639.3,2638.8,0.09387698]
["bitfinex","ETHUSD",1723379846235,3.0,2639.5,2638.9,2.74643827]
["bitfinex","ETHUSD",1723379846400,5.65202,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1723379846721,5.65202,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1723379846886,5.65207,2639.5,2638.8,2.65266]
["bitfinex","ETHUSD",1723379847087,5.65207,2639.5,2639.1,2.65233]
["bitfinex","ETHUSD",1723379847088,3.0,2639.5,2639.1,2.65233]
["bitfinex","ETHUSD",1723379847324,7.3,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1723379847690,2.65207,2639.5,2639.0,2.4323]
["bitfinex","ETHUSD",1723379847890,0.995185,2639.5,2638.7,2.4323]
["bitfinex","ETHUSD",1723379848099,2.65222,2639.3,2639.1,0.09373086]
["bitfinex","ETHUSD",1723379848339,3.0,2639.5,2639.1,0.09373086]
["bitfinex","ETHUSD",1723379848815,2.65202,2639.5,2638.8,2.65265]
["bitfinex","ETHUSD",1723379849019,2.65202,2639.5,2638.9,0.508495]
["bitfinex","ETHUSD",1723379849222,2.65202,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1723379849614,2.65202,2639.5,2639.0,3.20246]
["bitfinex","ETHUSD",1723379849827,2.65202,2639.5,2639.0,5.85492]
["bitfinex","ETHUSD",1723379850142,7.3,2639.6,2639.0,5.85492]
["bitfinex","ETHUSD",1723379850143,7.3,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1723379850442,9.95192,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1723379850644,7.3,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1723379850803,7.3,2639.6,2639.2,3.20229]
["bitfinex","ETHUSD",1723379851138,7.3,2639.6,2639.3,0.0936194]
["bitfinex","ETHUSD",1723379851512,3.0,2639.8,2639.2,4.09459015]
["bitfinex","ETHUSD",1723379851718,7.3,2640.0,2639.6,2.65185]
["bitfinex","ETHUSD",1723379851918,7.3,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1723379852449,7.3,2640.0,2639.8,0.09332538]
["bitfinex","ETHUSD",1723379852603,22.42142,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1723379852950,19.77,2640.1,2639.7,3.20179]
["bitfinex","ETHUSD",1723379853147,9.95111,2640.4,2639.7,1.378594]
["bitfinex","ETHUSD",1723379853328,9.95111,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1723379853533,9.95111,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1723379853910,7.3,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1723379854112,2.65127,2640.3,2640.0,0.59289161]
["bitfinex","ETHUSD",1723379854309,2.65127,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1723379854527,7.3,2640.4,2640.1,0.09317937]
["bitfinex","ETHUSD",1723379854528,5.30262,2640.2,2640.1,0.09317937]
["bitfinex","ETHUSD",1723379854738,5.11711,2640.1,2640.0,0.09322804]
["bitfinex","ETHUSD",1723379854950,5.11711,2640.1,2639.2,5.08455]
["bitfinex","ETHUSD",1723379854951,2.65183,2639.7,2639.2,5.08455]
["bitfinex","ETHUSD",1723379855438,2.65183,2639.7,2639.3,0.09337534]
["bitfinex","ETHUSD",1723379855661,6.6014961,2640.1,2639.0,2.65245]
["bitfinex","ETHUSD",1723379855662,2.65202,2639.5,2639.0,2.65245]
["bitfinex","ETHUSD",1723379855818,2.65202,2639.5,2639.4,0.09332665]
["bitfinex","ETHUSD",1723379856003,2.65202,2639.5,2638.8,2.65262]
["bitfinex","ETHUSD",1723379856004,2.65222,2639.3,2638.7,2.4323]
["bitfinex","ETHUSD",1723379856205,2.65238,2639.2,2638.8,0.09361885]
["bitfinex","ETHUSD",1723379856405,2.65238,2639.2,2638.7,2.4323]
["bitfinex","ETHUSD",1723379856601,2.65238,2639.2,2638.8,0.09377712]
["bitfinex","ETHUSD",1723379856840,2.65238,2639.2,2638.7,2.4323]
["bitfinex","ETHUSD",1723379857096,2.65222,2639.3,2638.9,0.09373193]
["bitfinex","ETHUSD",1723379857217,2.65251,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1723379857545,2.4657,2639.5,2638.4,2.65306]
["bitfinex","ETHUSD",1723379857546,2.65243,2639.1,2639.0,0.09368322]
["bitfinex","ETHUSD",1723379857747,2.65232,2639.2,2638.6,2.65284]
["bitfinex","ETHUSD",1723379858239,2.65232,2639.2,2638.7,0.0938962]
["bitfinex","ETHUSD",1723379858462,5.30471,2639.2,2638.7,0.0938962]
["bitfinex","ETHUSD",1723379858745,2.65232,2639.2,2638.7,0.0938962]
["bitfinex","ETHUSD",1723379859422,2.6525,2639.1,2638.7,0.0938962]
["bitfinex","ETHUSD",1723379859623,2.6525,2639.1,2638.5,0.265306]
["bitfinex","ETHUSD",1723379859624,2.6527,2638.9,2638.5,0.265306]
["bitfinex","ETHUSD",1723379859827,2.65269,2638.9,2638.8,0.09384749]
["bitfinex","ETHUSD",1723379860132,2.65247,2639.1,2638.5,2.65296]
["bitfinex","ETHUSD",1723379860368,2.65265,2638.9,2638.3,2.65322]
["bitfinex","ETHUSD",1723379860531,2.65272,2638.8,2638.6,0.09396603]
["bitfinex","ETHUSD",1723379860849,2.65246,2639.1,2638.7,0.09394547]
["bitfinex","ETHUSD",1723379861154,0.91997279,2639.3,2638.2,2.4323]
["bitfinex","ETHUSD",1723379861308,2.65206,2639.5,2638.8,5.17885676]
["bitfinex","ETHUSD",1723379861518,5.30416,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723379862147,3.58864708,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723379862148,5.30379,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723379862345,5.30379,2639.7,2639.1,3.24722721]
["bitfinex","ETHUSD",1723379862537,2.65188,2639.7,2639.2,0.0937125]
["bitfinex","ETHUSD",1723379863050,5.30377,2639.7,2639.2,0.0937125]
["bitfinex","ETHUSD",1723379863260,2.65188,2639.7,2639.2,0.0937125]
["bitfinex","ETHUSD",1723379863409,2.65188,2639.7,2639.2,2.7459925]
["bitfinex","ETHUSD",1723379863611,9.24030708,2639.9,2639.3,3.20215]
["bitfinex","ETHUSD",1723379863612,5.65166,2639.9,2639.3,3.20215]
["bitfinex","ETHUSD",1723379863812,6.24108112,2640.1,2639.5,4.90591]
["bitfinex","ETHUSD",1723379864038,2.65146,2640.1,2639.6,1.14334006]
["bitfinex","ETHUSD",1723379865046,2.65146,2640.1,2639.6,3.79521006]
["bitfinex","ETHUSD",1723379865552,2.65126,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723379865756,2.65126,2640.3,2639.7,5.3035]
["bitfinex","ETHUSD",1723379865932,2.65126,2640.3,2639.8,0.09311783]
["bitfinex","ETHUSD",1723379866132,5.30257,2640.3,2639.8,0.09311783]
["bitfinex","ETHUSD",1723379866446,2.65126,2640.3,2639.9,0.09306916]
["bitfinex","ETHUSD",1723379866865,2.65126,2640.3,2640.0,0.09299235]
["bitfinex","ETHUSD",1723379867155,2.65132,2640.2,2639.7,3.52182401]
["bitfinex","ETHUSD",1723379867338,2.65126,2640.3,2640.1,0.09294369]
["bitfinex","ETHUSD",1723379867650,2.65126,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1723379867822,2.65126,2640.3,2639.7,3.24729925]
["bitfinex","ETHUSD",1723379868030,2.65156,2640.0,2639.8,0.09308969]
["bitfinex","ETHUSD",1723379868231,2.65148,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1723379868554,2.65148,2640.1,2639.9,0.09284754]
["bitfinex","ETHUSD",1723379868762,2.65124,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1723379868963,5.30252,2640.3,2640.0,0.09283052]
["bitfinex","ETHUSD",1723379869136,2.65131,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1723379869332,2.65131,2640.2,2639.6,3.20189]
["bitfinex","ETHUSD",1723379869555,2.65131,2640.2,2639.7,0.09297654]
["bitfinex","ETHUSD",1723379869735,3.0,2640.4,2639.8,2.65168]
["bitfinex","ETHUSD",1723379869931,5.65117,2640.4,2639.8,2.65168]
["bitfinex","ETHUSD",1723379870258,2.65121,2640.3,2639.7,5.30345]
["bitfinex","ETHUSD",1723379870555,2.65121,2640.3,2639.9,0.09285106]
["bitfinex","ETHUSD",1723379870732,2.65121,2640.3,2639.8,0.51102285]
["bitfinex","ETHUSD",1723379871049,2.65141,2640.1,2639.6,1.360772]
["bitfinex","ETHUSD",1723379871364,2.65141,2640.1,2639.9,0.09285106]
["bitfinex","ETHUSD",1723379871657,2.65133,2640.2,2640.0,0.0928059]
["bitfinex","ETHUSD",1723379871860,2.65133,2640.2,2639.7,3.462569]
["bitfinex","ETHUSD",1723379872060,2.65133,2640.2,2640.1,0.09275724]
["bitfinex","ETHUSD",1723379872235,2.65133,2640.2,2639.7,3.462569]
["bitfinex","ETHUSD",1723379872435,2.65133,2640.2,2640.1,0.09275724]
["bitfinex","ETHUSD",1723379872678,2.65133,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1723379872964,2.65133,2640.2,2640.1,0.09275724]
["bitfinex","ETHUSD",1723379873149,2.65133,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1723379873322,2.65133,2640.2,2640.1,0.09275724]
["bitfinex","ETHUSD",1723379873519,2.65133,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1723379873751,2.65133,2640.2,2640.1,0.09275724]
["bitfinex","ETHUSD",1723379873957,2.65142,2640.1,2639.6,0.62576029]
["bitfinex","ETHUSD",1723379874265,2.65142,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1723379874426,2.65133,2640.2,2639.6,3.82324442]
["bitfinex","ETHUSD",1723379874621,2.65142,2640.1,2639.6,1.095584]
["bitfinex","ETHUSD",1723379874855,2.65142,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1723379875565,2.65142,2640.1,2639.6,3.20188]
["bitfinex","ETHUSD",1723379875863,2.65142,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1723379876027,2.65142,2640.1,2639.6,3.27764129]
["bitfinex","ETHUSD",1723379876228,2.65132,2640.2,2639.6,4.09598942]
["bitfinex","ETHUSD",1723379877046,2.65132,2640.2,2639.6,4.02022813]
["bitfinex","ETHUSD",1723379877373,2.65132,2640.2,2639.6,4.09598851]
["bitfinex","ETHUSD",1723379878054,2.65147,2640.1,2639.6,1.36834813]
["bitfinex","ETHUSD",1723379878256,2.65147,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1723379879149,9.24129389,2640.4,2639.3,2.65216]
["bitfinex","ETHUSD",1723379879349,2.65172,2639.8,2639.2,4.9062]
["bitfinex","ETHUSD",1723379879553,2.65172,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1723379879876,2.65172,2639.8,2639.3,2.74527963]
["bitfinex","ETHUSD",1723379880086,2.65172,2639.8,2639.3,0.09313963]
["bitfinex","ETHUSD",1723379880252,2.3887,2640.0,2639.2,5.662]
["bitfinex","ETHUSD",1723379880253,2.65203,2639.5,2639.2,2.2539]
["bitfinex","ETHUSD",1723379880440,2.65203,2639.5,2639.4,0.09309094]
["bitfinex","ETHUSD",1723379880636,2.65171,2639.8,2639.2,2.2539]
["bitfinex","ETHUSD",1723379880842,2.65167,2639.9,2639.3,2.74538219]
["bitfinex","ETHUSD",1723379881138,5.30335,2639.9,2639.3,2.74538219]
["bitfinex","ETHUSD",1723379881338,2.65167,2639.9,2639.3,3.51053241]
["bitfinex","ETHUSD",1723379881580,2.65167,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1723379881764,2.65147,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1723379881962,2.65147,2640.1,2639.5,5.39718737]
["bitfinex","ETHUSD",1723379882163,2.65147,2640.1,2639.5,5.99947311]
["bitfinex","ETHUSD",1723379882378,2.65147,2640.1,2639.5,3.34751311]
["bitfinex","ETHUSD",1723379882556,2.65147,2640.1,2639.5,5.99947311]
["bitfinex","ETHUSD",1723379882557,2.65142,2640.1,2639.5,5.99947311]
["bitfinex","ETHUSD",1723379882752,2.65142,2640.1,2639.6,2.65189]
["bitfinex","ETHUSD",1723379882954,2.65142,2640.1,2639.5,0.69556311]
["bitfinex","ETHUSD",1723379883156,2.65162,2639.9,2639.7,0.09314538]
["bitfinex","ETHUSD",1723379883368,2.65142,2640.1,2639.6,0.09319406]
["bitfinex","ETHUSD",1723379883544,2.65142,2640.1,2639.8,0.09306153]
["bitfinex","ETHUSD",1723379883545,2.65167,2639.9,2639.8,0.09306153]
["bitfinex","ETHUSD",1723379883748,2.65167,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1723379884255,2.65167,2639.9,2639.5,0.09320757]
["bitfinex","ETHUSD",1723379884849,2.65172,2639.8,2639.5,0.09320757]
["bitfinex","ETHUSD",1723379886347,5.30311,2640.0,2639.5,0.09320757]
["bitfinex","ETHUSD",1723379886548,2.65177,2639.8,2639.5,0.09320757]
["bitfinex","ETHUSD",1723379887855,2.65182,2639.7,2639.2,4.9062]
["bitfinex","ETHUSD",1723379888041,5.30357,2639.8,2639.6,0.09315889]
["bitfinex","ETHUSD",1723379888246,2.65177,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1723379888443,2.65177,2639.8,2639.7,0.09311021]
["bitfinex","ETHUSD",1723379888683,2.65177,2639.8,2639.3,1.4099165]
["bitfinex","ETHUSD",1723379888684,5.30355,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1723379888879,5.30355,2639.8,2639.7,0.09311021]
["bitfinex","ETHUSD",1723379889179,5.30355,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1723379889395,2.65177,2639.8,2639.7,0.09311021]
["bitfinex","ETHUSD",1723379889547,2.65177,2639.8,2639.3,3.20218]
["bitfinex","ETHUSD",1723379889882,2.65182,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1723379890050,2.65182,2639.7,2639.4,0.09325626]
["bitfinex","ETHUSD",1723379890788,2.65197,2639.6,2639.4,0.09325626]
["bitfinex","ETHUSD",1723379891140,2.65197,2639.6,2639.2,2.2539]
["bitfinex","ETHUSD",1723379891340,2.65197,2639.6,2639.5,0.09320757]
["bitfinex","ETHUSD",1723379891541,2.65182,2639.7,2639.2,2.2539]
["bitfinex","ETHUSD",1723379891786,2.65182,2639.7,2639.5,0.09320757]
["bitfinex","ETHUSD",1723379891989,2.65182,2639.7,2639.2,2.2539]
["bitfinex","ETHUSD",1723379892144,2.65182,2639.7,2639.6,0.09315889]
["bitfinex","ETHUSD",1723379892341,2.65182,2639.7,2639.2,2.2539]
["bitfinex","ETHUSD",1723379892570,2.65182,2639.7,2639.6,0.09315889]
["bitfinex","ETHUSD",1723379893096,2.65257,2639.0,2638.3,2.3186]
["bitfinex","ETHUSD",1723379893384,2.65257,2639.0,2638.3,4.97173]
["bitfinex","ETHUSD",1723379893592,2.65274,2638.8,2638.3,4.97173]
["bitfinex","ETHUSD",1723379894300,6.24386322,2639.2,2638.6,2.65282]
["bitfinex","ETHUSD",1723379894470,2.65222,2639.3,2638.7,0.265282]
["bitfinex","ETHUSD",1723379894995,1.55620709,2639.8,2638.9,2.3186]
["bitfinex","ETHUSD",1723379894996,2.65182,2639.7,2638.9,2.3186]
["bitfinex","ETHUSD",1723379895296,2.65195,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723379896578,2.65181,2639.7,2639.2,0.09056558]
["bitfinex","ETHUSD",1723379896771,2.65173,2639.8,2639.2,2.74286558]
["bitfinex","ETHUSD",1723379897193,2.65173,2639.8,2639.2,0.09056558]
["bitfinex","ETHUSD",1723379897357,6.24369464,2639.9,2639.3,2.65218]
["bitfinex","ETHUSD",1723379897554,6.24369464,2639.9,2639.2,3.30635605]
["bitfinex","ETHUSD",1723379897555,5.65176,2639.8,2639.2,3.30635605]
["bitfinex","ETHUSD",1723379897855,5.65176,2639.8,2639.3,0.09036559]
["bitfinex","ETHUSD",1723379898076,3.0,2639.8,2639.4,2.65208]
["bitfinex","ETHUSD",1723379898257,6.59201464,2639.9,2639.5,0.09026821]
["bitfinex","ETHUSD",1723379898456,5.65164,2639.9,2639.5,0.09026821]
["bitfinex","ETHUSD",1723379898677,9.24365464,2639.9,2639.5,0.09026821]
["bitfinex","ETHUSD",1723379898893,5.65164,2639.9,2639.5,0.09026821]
["bitfinex","ETHUSD",1723379899098,9.24365464,2639.9,2639.5,0.09026821]
["bitfinex","ETHUSD",1723379899405,3.59250794,2640.1,2639.6,2.65183]
["bitfinex","ETHUSD",1723379899557,13.54385794,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1723379899760,13.54385794,2640.2,2639.7,0.9298193]
["bitfinex","ETHUSD",1723379899994,9.95135,2640.2,2639.7,0.9298193]
["bitfinex","ETHUSD",1723379900500,13.54445719,2640.2,2639.7,3.5816293]
["bitfinex","ETHUSD",1723379900667,2.65131,2640.2,2639.7,0.9298193]
["bitfinex","ETHUSD",1723379901073,2.65131,2640.2,2639.7,3.5816093]
["bitfinex","ETHUSD",1723379901391,2.6515,2640.1,2639.7,0.3798193]
["bitfinex","ETHUSD",1723379901592,5.303,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723379901810,2.65151,2640.0,2639.4,4.97064]
["bitfinex","ETHUSD",1723379901981,5.3033,2639.9,2639.4,2.3186]
["bitfinex","ETHUSD",1723379902334,2.65162,2639.9,2639.4,4.97069]
["bitfinex","ETHUSD",1723379902612,2.65162,2639.9,2639.4,4.97065]
["bitfinex","ETHUSD",1723379902814,8.71856334,2640.1,2639.4,4.97065]
["bitfinex","ETHUSD",1723379903298,2.65167,2639.9,2639.4,3.080892]
["bitfinex","ETHUSD",1723379903503,2.65173,2639.8,2639.4,3.080892]
["bitfinex","ETHUSD",1723379904376,2.65167,2639.9,2639.4,3.080892]
["bitfinex","ETHUSD",1723379904581,2.65167,2639.9,2639.4,5.733002]
["bitfinex","ETHUSD",1723379904796,2.65167,2639.9,2639.5,0.5733002]
["bitfinex","ETHUSD",1723379905086,5.12516,2640.1,2639.5,0.5733002]
["bitfinex","ETHUSD",1723379905087,13.54519336,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1723379905578,2.65161,2640.0,2639.4,4.97068]
["bitfinex","ETHUSD",1723379905780,2.65158,2640.0,2639.4,5.732963]
["bitfinex","ETHUSD",1723379906087,2.65157,2640.0,2639.4,5.732963]
["bitfinex","ETHUSD",1723379906295,2.65157,2640.0,2638.9,2.6526]
["bitfinex","ETHUSD",1723379906296,5.15137,2639.4,2638.7,2.3134]
["bitfinex","ETHUSD",1723379906599,5.15137,2639.4,2638.8,0.08742693]
["bitfinex","ETHUSD",1723379906600,2.65232,2639.2,2638.8,0.08742693]
["bitfinex","ETHUSD",1723379906977,2.65232,2639.2,2638.7,2.3134]
["bitfinex","ETHUSD",1723379907184,2.65232,2639.2,2638.7,5.728081]
["bitfinex","ETHUSD",1723379907493,2.65252,2639.0,2638.8,0.08460646]
["bitfinex","ETHUSD",1723379907690,2.65252,2639.0,2638.4,4.96643]
["bitfinex","ETHUSD",1723379907899,5.30513,2639.0,2638.5,0.08475261]
["bitfinex","ETHUSD",1723379908106,2.65264,2638.9,2638.5,0.54279739]
["bitfinex","ETHUSD",1723379908618,3.59390493,2639.3,2638.6,2.3134]
["bitfinex","ETHUSD",1723379908819,10.89390493,2639.6,2638.9,2.65256]
["bitfinex","ETHUSD",1723379908977,2.65213,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1723379909832,9.952,2639.6,2638.9,2.65254]
["bitfinex","ETHUSD",1723379910035,2.65207,2639.5,2638.9,5.30509]
["bitfinex","ETHUSD",1723379910339,2.65207,2639.5,2638.9,5.835599]
["bitfinex","ETHUSD",1723379910340,2.65202,2639.5,2638.9,5.835599]
["bitfinex","ETHUSD",1723379910505,2.65214,2639.4,2638.9,3.183049]
["bitfinex","ETHUSD",1723379910709,2.65214,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1723379911635,2.65237,2639.2,2638.6,4.96627]
["bitfinex","ETHUSD",1723379911797,5.30456,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1723379912000,5.30456,2639.3,2638.7,3.5452518]
["bitfinex","ETHUSD",1723379912307,5.30456,2639.3,2638.8,0.08468361]
["bitfinex","ETHUSD",1723379912308,2.65227,2639.3,2638.8,0.08468361]
["bitfinex","ETHUSD",1723379912506,2.65227,2639.3,2638.7,3.46051948]
["bitfinex","ETHUSD",1723379912718,2.65258,2639.0,2638.6,2.3134]
["bitfinex","ETHUSD",1723379912894,2.65258,2639.0,2638.7,0.08473232]
["bitfinex","ETHUSD",1723379913415,2.65263,2638.9,2638.7,0.08473232]
["bitfinex","ETHUSD",1723379913615,5.570703,2638.8,2638.7,0.08473232]
["bitfinex","ETHUSD",1723379913937,5.570703,2638.8,2637.8,4.96706]
["bitfinex","ETHUSD",1723379913938,2.65322,2638.4,2637.8,4.96706]
["bitfinex","ETHUSD",1723379914097,2.65322,2638.4,2637.9,0.08520984]
["bitfinex","ETHUSD",1723379914304,2.65322,2638.4,2637.9,0.60316953]
["bitfinex","ETHUSD",1723379915451,8.30578,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723379915641,3.0,2638.6,2638.2,0.530688]
["bitfinex","ETHUSD",1723379915842,5.15181,2639.0,2638.3,2.3134]
["bitfinex","ETHUSD",1723379916011,2.65277,2638.8,2638.3,2.3134]
["bitfinex","ETHUSD",1723379917009,2.65287,2638.7,2638.3,2.3134]
["bitfinex","ETHUSD",1723379917537,2.6527,2638.9,2638.3,2.3134]
["bitfinex","ETHUSD",1723379917866,2.65272,2638.8,2638.3,2.3134]
["bitfinex","ETHUSD",1723379919156,3.0,2639.0,2638.4,2.65304]
["bitfinex","ETHUSD",1723379919354,7.3,2639.1,2638.6,2.65286]
["bitfinex","ETHUSD",1723379919649,2.65253,2639.0,2638.5,1.05422419]
["bitfinex","ETHUSD",1723379920414,2.65253,2639.0,2638.5,3.70717419]
["bitfinex","ETHUSD",1723379920616,2.65253,2639.0,2638.6,0.71858721]
["bitfinex","ETHUSD",1723379920855,2.65253,2639.0,2638.6,0.63603142]
["bitfinex","ETHUSD",1723379923053,7.3,2639.1,2638.6,3.28889142]
["bitfinex","ETHUSD",1723379923276,19.77,2639.2,2638.6,3.28889142]
["bitfinex","ETHUSD",1723379923417,22.42232,2639.2,2638.6,5.94173142]
["bitfinex","ETHUSD",1723379923869,22.42232,2639.2,2638.7,2.6528]
["bitfinex","ETHUSD",1723379924162,19.77,2639.2,2638.8,2.3905]
["bitfinex","ETHUSD",1723379924721,22.42241,2639.2,2638.8,2.3905]
["bitfinex","ETHUSD",1723379925032,22.42238,2639.2,2638.8,2.3905]
["bitfinex","ETHUSD",1723379926864,19.77,2639.2,2638.8,5.04312]
["bitfinex","ETHUSD",1723379927163,19.77,2639.2,2638.9,0.08240965]
["bitfinex","ETHUSD",1723379927325,2.65222,2639.3,2638.9,0.08240965]
["bitfinex","ETHUSD",1723379928242,2.65222,2639.3,2638.8,3.22501471]
["bitfinex","ETHUSD",1723379928243,2.65222,2639.3,2638.8,5.87770471]
["bitfinex","ETHUSD",1723379928764,2.65222,2639.3,2638.9,0.08240965]
["bitfinex","ETHUSD",1723379929358,9.95216,2639.4,2638.9,0.08240965]
["bitfinex","ETHUSD",1723379930721,12.60435,2639.4,2638.8,5.87764471]
["bitfinex","ETHUSD",1723379931023,9.95216,2639.4,2638.8,5.87764471]
["bitfinex","ETHUSD",1723379931432,9.95216,2639.4,2638.9,0.58776447]
["bitfinex","ETHUSD",1723379931433,12.60436,2639.4,2638.9,0.58776447]
["bitfinex","ETHUSD",1723379931634,9.95216,2639.4,2638.9,0.58776447]
["bitfinex","ETHUSD",1723379931849,9.95216,2639.4,2638.9,3.24037447]
["bitfinex","ETHUSD",1723379931850,2.65216,2639.4,2638.9,3.24037447]
["bitfinex","ETHUSD",1723379933861,5.65196,2639.6,2639.0,0.56308745]
["bitfinex","ETHUSD",1723379934062,2.65202,2639.5,2639.0,3.21557745]
["bitfinex","ETHUSD",1723379934365,2.65202,2639.5,2639.1,0.08204915]
["bitfinex","ETHUSD",1723379934570,5.65193,2639.6,2639.1,2.73445915]
["bitfinex","ETHUSD",1723379934871,8.30392,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723379935433,5.65193,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723379935653,7.3,2639.7,2639.1,3.23921475]
["bitfinex","ETHUSD",1723379935654,9.95188,2639.7,2639.1,3.23921475]
["bitfinex","ETHUSD",1723379936726,2.65193,2639.6,2639.1,3.23921475]
["bitfinex","ETHUSD",1723379937623,2.65201,2639.5,2639.1,0.58680475]
["bitfinex","ETHUSD",1723379937849,7.3,2639.7,2639.0,0.56308745]
["bitfinex","ETHUSD",1723379938035,6.24432147,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723379938238,2.65156,2640.0,2639.5,2.3905]
["bitfinex","ETHUSD",1723379938530,2.65137,2640.2,2639.6,2.73364607]
["bitfinex","ETHUSD",1723379938731,3.59290147,2640.3,2639.6,2.73364607]
["bitfinex","ETHUSD",1723379938732,3.59290147,2640.3,2639.7,2.3905]
["bitfinex","ETHUSD",1723379939069,2.65091,2640.6,2640.0,2.65143]
["bitfinex","ETHUSD",1723379939290,2.65091,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1723379939451,5.30189,2640.6,2640.1,0.63139752]
["bitfinex","ETHUSD",1723379939777,2.65091,2640.6,2640.1,0.63139752]
["bitfinex","ETHUSD",1723379940082,5.30191,2640.6,2640.1,0.63139752]
["bitfinex","ETHUSD",1723379940382,5.30191,2640.6,2640.1,0.08139752]
["bitfinex","ETHUSD",1723379940383,2.65112,2640.4,2640.1,0.08139752]
["bitfinex","ETHUSD",1723379940768,2.65112,2640.4,2639.8,5.55051461]
["bitfinex","ETHUSD",1723379941085,2.65112,2640.4,2639.9,0.63149485]
["bitfinex","ETHUSD",1723379941273,5.30275,2640.2,2639.9,0.08149485]
["bitfinex","ETHUSD",1723379941469,2.65137,2640.2,2639.9,0.08149485]
["bitfinex","ETHUSD",1723379941778,2.65162,2639.9,2639.4,2.3905]
["bitfinex","ETHUSD",1723379942077,2.65172,2639.8,2639.4,3.23848533]
["bitfinex","ETHUSD",1723379942237,2.6516,2640.0,2639.4,2.3905]
["bitfinex","ETHUSD",1723379942438,2.65147,2640.1,2639.4,2.3905]
["bitfinex","ETHUSD",1723379942439,2.65163,2639.9,2639.4,2.3905]
["bitfinex","ETHUSD",1723379942799,2.65178,2639.8,2639.4,2.3905]
["bitfinex","ETHUSD",1723379943165,2.65163,2639.9,2639.4,2.894779]
["bitfinex","ETHUSD",1723379944073,6.59327692,2640.5,2639.8,2.65163]
["bitfinex","ETHUSD",1723379944384,3.0,2640.4,2639.7,2.65179]
["bitfinex","ETHUSD",1723379944583,3.0,2640.4,2639.8,3.2017]
["bitfinex","ETHUSD",1723379944584,2.65122,2640.3,2639.8,3.2017]
["bitfinex","ETHUSD",1723379945093,2.65122,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1723379945593,2.65122,2640.3,2639.8,3.20171]
["bitfinex","ETHUSD",1723379945785,2.65122,2640.3,2639.8,3.787055]
["bitfinex","ETHUSD",1723379947794,2.65113,2640.4,2639.9,5.11173]
["bitfinex","ETHUSD",1723379948761,2.65167,2639.9,2639.4,2.4602]
["bitfinex","ETHUSD",1723379949688,2.65173,2639.8,2639.4,2.4602]
["bitfinex","ETHUSD",1723379951063,2.65173,2639.8,2639.1,2.65235]
["bitfinex","ETHUSD",1723379951064,2.65187,2639.7,2639.1,5.11255]
["bitfinex","ETHUSD",1723379951267,2.65173,2639.8,2639.1,5.11255]
["bitfinex","ETHUSD",1723379951268,5.30353,2639.8,2639.2,3.713515]
["bitfinex","ETHUSD",1723379951782,4.92294,2640.2,2638.8,2.4602]
["bitfinex","ETHUSD",1723379951783,2.65227,2639.3,2638.8,2.4602]
["bitfinex","ETHUSD",1723379952097,2.65242,2639.1,2638.5,5.11313]
["bitfinex","ETHUSD",1723379952281,2.65242,2639.1,2638.6,0.511313]
["bitfinex","ETHUSD",1723379952450,2.65244,2639.1,2638.6,0.511313]
["bitfinex","ETHUSD",1723379953298,5.30492,2639.1,2638.6,0.511313]
["bitfinex","ETHUSD",1723379953608,2.65244,2639.1,2638.6,0.511313]
["bitfinex","ETHUSD",1723379954805,2.65234,2639.2,2638.7,2.6528]
["bitfinex","ETHUSD",1723379955003,2.65234,2639.2,2638.8,0.3164113]
["bitfinex","ETHUSD",1723379955910,2.65248,2639.1,2638.8,0.3164113]
["bitfinex","ETHUSD",1723379956070,2.65248,2639.1,2638.6,0.511313]
["bitfinex","ETHUSD",1723379956476,2.65248,2639.1,2638.7,0.07919892]
["bitfinex","ETHUSD",1723379956673,13.16446467,2639.7,2638.7,0.07919892]
["bitfinex","ETHUSD",1723379956674,2.65217,2639.4,2638.7,0.07919892]
["bitfinex","ETHUSD",1723379956910,2.65207,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1723379957272,5.30415,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1723379957686,2.65214,2639.4,2638.9,2.65253]
["bitfinex","ETHUSD",1723379958009,14.87529,2639.7,2639.0,2.53941409]
["bitfinex","ETHUSD",1723379958246,14.87529,2639.7,2639.1,3.17160441]
["bitfinex","ETHUSD",1723379958247,2.65193,2639.6,2639.1,3.17160441]
["bitfinex","ETHUSD",1723379958459,7.3,2639.7,2639.1,3.17160441]
["bitfinex","ETHUSD",1723379958602,7.3,2639.7,2639.3,5.30425]
["bitfinex","ETHUSD",1723379958807,7.3,2639.7,2639.4,2.65209]
["bitfinex","ETHUSD",1723379959047,22.42144,2640.1,2639.4,0.0790193]
["bitfinex","ETHUSD",1723379959048,2.65172,2639.8,2639.4,0.0790193]
["bitfinex","ETHUSD",1723379959234,2.6519,2639.7,2639.4,0.0790193]
["bitfinex","ETHUSD",1723379959424,2.65172,2639.8,2639.1,2.65235]
["bitfinex","ETHUSD",1723379959622,2.65182,2639.7,2639.2,3.27803202]
["bitfinex","ETHUSD",1723379959844,2.65182,2639.7,2639.2,3.28137669]
["bitfinex","ETHUSD",1723379960145,2.65182,2639.7,2639.3,0.59337267]
["bitfinex","ETHUSD",1723379960506,2.65182,2639.7,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379960736,2.65182,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723379961044,2.65185,2639.7,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379961352,5.30372,2639.7,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379961737,2.65192,2639.6,2639.1,2.65233]
["bitfinex","ETHUSD",1723379961948,5.30372,2639.7,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379962463,2.65193,2639.6,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379962661,5.30373,2639.7,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379962959,2.65182,2639.7,2639.2,0.07911669]
["bitfinex","ETHUSD",1723379963160,2.65182,2639.7,2639.1,0.776509]
["bitfinex","ETHUSD",1723379963364,2.65221,2639.4,2639.0,2.4602]
["bitfinex","ETHUSD",1723379963526,4.92336,2639.8,2639.0,2.4602]
["bitfinex","ETHUSD",1723379963527,2.65224,2639.3,2639.0,2.4602]
["bitfinex","ETHUSD",1723379963723,2.65224,2639.3,2639.1,0.07916539]
["bitfinex","ETHUSD",1723379964430,5.30417,2639.5,2639.1,0.07916539]
["bitfinex","ETHUSD",1723379964852,2.65219,2639.4,2639.1,0.07916539]
["bitfinex","ETHUSD",1723379965051,2.65219,2639.4,2639.0,2.4602]
["bitfinex","ETHUSD",1723379965373,2.65219,2639.4,2638.4,2.3512]
["bitfinex","ETHUSD",1723379965374,2.65258,2639.0,2638.4,2.3512]
["bitfinex","ETHUSD",1723379965531,2.65258,2639.0,2638.5,0.07959089]
["bitfinex","ETHUSD",1723379965872,2.65241,2639.1,2638.4,2.3512]
["bitfinex","ETHUSD",1723379965873,2.65263,2638.9,2638.4,2.3512]
["bitfinex","ETHUSD",1723379966168,2.65263,2638.9,2638.5,0.765755]
["bitfinex","ETHUSD",1723379966351,5.30491,2639.1,2638.6,0.07954919]
["bitfinex","ETHUSD",1723379966550,2.65254,2639.0,2638.6,0.07954919]
["bitfinex","ETHUSD",1723379967368,2.65241,2639.1,2638.6,0.07954919]
["bitfinex","ETHUSD",1723379967664,5.30491,2639.1,2638.6,0.66449461]
["bitfinex","ETHUSD",1723379967960,2.65252,2639.0,2638.6,0.66449461]
["bitfinex","ETHUSD",1723379968162,2.65241,2639.1,2638.6,0.66449461]
["bitfinex","ETHUSD",1723379968526,5.30492,2639.1,2638.6,0.66449461]
["bitfinex","ETHUSD",1723379969035,2.65241,2639.1,2638.6,0.66449461]
["bitfinex","ETHUSD",1723379969248,7.3,2639.4,2638.6,0.07954919]
["bitfinex","ETHUSD",1723379969448,7.72744,2638.7,2638.6,0.07954919]
["bitfinex","ETHUSD",1723379969773,2.65341,2638.2,2637.8,2.3512]
["bitfinex","ETHUSD",1723379969958,7.3,2638.6,2637.8,2.86444271]
["bitfinex","ETHUSD",1723379970161,2.65328,2638.3,2637.9,0.08005164]
["bitfinex","ETHUSD",1723379970360,2.65328,2638.3,2637.8,2.86444271]
["bitfinex","ETHUSD",1723379970361,2.65328,2638.3,2637.8,2.3512]
["bitfinex","ETHUSD",1723379970544,2.65352,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379970873,2.65352,2638.0,2637.8,0.07749504]
["bitfinex","ETHUSD",1723379971230,2.65352,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379971552,2.65344,2638.1,2637.8,0.07749504]
["bitfinex","ETHUSD",1723379971727,2.65362,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379971931,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379972173,5.30744,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379972385,5.30744,2637.8,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379972667,5.30716,2638.0,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379972844,2.65343,2638.1,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379973101,5.30679,2638.2,2637.7,2.55291543]
["bitfinex","ETHUSD",1723379973232,5.30677,2638.2,2637.7,2.55291543]
["bitfinex","ETHUSD",1723379973445,2.65343,2638.1,2637.7,2.55291543]
["bitfinex","ETHUSD",1723379974053,2.65333,2638.2,2637.7,2.55291543]
["bitfinex","ETHUSD",1723379974542,2.65344,2638.1,2637.7,2.55291543]
["bitfinex","ETHUSD",1723379974877,2.65353,2638.0,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379975230,0.265333,2638.1,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379975231,2.65372,2637.8,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379976041,0.39154495,2638.4,2637.8,2.3512]
["bitfinex","ETHUSD",1723379976273,2.65348,2638.1,2637.8,2.3512]
["bitfinex","ETHUSD",1723379976497,2.65348,2638.1,2637.7,0.20171543]
["bitfinex","ETHUSD",1723379976498,2.65362,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379977970,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379978387,5.30744,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379979543,7.72924,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379979746,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379980351,2.65363,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379980552,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379980883,2.65363,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379981088,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379982074,2.65332,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379982687,2.65348,2638.1,2637.8,0.0751537]
["bitfinex","ETHUSD",1723379982851,2.65348,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379982852,3.890942,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379983048,2.65348,2638.1,2637.9,0.07510496]
["bitfinex","ETHUSD",1723379983385,2.65338,2638.2,2638.0,0.07505622]
["bitfinex","ETHUSD",1723379983680,2.65338,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379983887,2.65338,2638.2,2638.1,0.07500748]
["bitfinex","ETHUSD",1723379984087,2.65338,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379984285,5.07465,2638.7,2637.7,0.1273271]
["bitfinex","ETHUSD",1723379984286,19.77,2638.9,2638.1,0.07494429]
["bitfinex","ETHUSD",1723379984460,12.44562109,2639.1,2637.7,3.29435481]
["bitfinex","ETHUSD",1723379984461,2.65278,2638.8,2638.2,7.75672]
["bitfinex","ETHUSD",1723379984662,2.65278,2638.8,2638.3,0.775672]
["bitfinex","ETHUSD",1723379984865,2.65278,2638.8,2638.2,5.10346]
["bitfinex","ETHUSD",1723379985078,2.65278,2638.8,2638.4,0.0747981]
["bitfinex","ETHUSD",1723379985357,2.65288,2638.7,2638.2,2.4502]
["bitfinex","ETHUSD",1723379985592,2.65292,2638.6,2638.2,2.4502]
["bitfinex","ETHUSD",1723379985960,2.65292,2638.6,2637.9,2.65357]
["bitfinex","ETHUSD",1723379985961,3.18349,2638.6,2638.3,0.07484682]
["bitfinex","ETHUSD",1723379986166,2.65292,2638.6,2638.3,0.07484682]
["bitfinex","ETHUSD",1723379986351,2.65292,2638.6,2638.0,5.3069]
["bitfinex","ETHUSD",1723379986552,2.65292,2638.6,2638.4,0.0747981]
["bitfinex","ETHUSD",1723379986865,2.65292,2638.6,2638.5,0.07474937]
["bitfinex","ETHUSD",1723379987059,2.65292,2638.6,2638.0,5.30689]
["bitfinex","ETHUSD",1723379987060,2.65292,2638.6,2638.1,0.77571]
["bitfinex","ETHUSD",1723379987246,2.65277,2638.8,2638.5,0.07474937]
["bitfinex","ETHUSD",1723379987449,2.434,2639.0,2638.3,2.65317]
["bitfinex","ETHUSD",1723379987450,2.65265,2638.9,2638.3,2.65317]
["bitfinex","ETHUSD",1723379987692,9.95242,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1723379987895,2.65269,2638.9,2638.3,2.996052]
["bitfinex","ETHUSD",1723379988056,2.65269,2638.9,2638.6,0.07456729]
["bitfinex","ETHUSD",1723379988390,2.65269,2638.9,2638.3,5.649212]
["bitfinex","ETHUSD",1723379988590,2.65269,2638.9,2638.4,0.55220502]
["bitfinex","ETHUSD",1723379988770,2.65269,2638.9,2638.4,0.62682413]
["bitfinex","ETHUSD",1723379988963,2.65259,2639.0,2638.4,0.62682413]
["bitfinex","ETHUSD",1723379989376,7.3,2639.1,2638.6,2.65285]
["bitfinex","ETHUSD",1723379989585,7.3,2639.1,2638.6,5.69643004]
["bitfinex","ETHUSD",1723379989896,7.3,2639.1,2638.7,0.07447295]
["bitfinex","ETHUSD",1723379989897,9.95243,2639.1,2638.7,0.07447295]
["bitfinex","ETHUSD",1723379990199,2.65243,2639.1,2638.7,0.07447295]
["bitfinex","ETHUSD",1723379990559,2.65243,2639.1,2638.6,3.04358004]
["bitfinex","ETHUSD",1723379990560,2.65237,2639.2,2638.6,3.04358004]
["bitfinex","ETHUSD",1723379990860,29.72217,2639.4,2638.7,0.834948]
["bitfinex","ETHUSD",1723379991057,29.72217,2639.4,2638.7,0.90942095]
["bitfinex","ETHUSD",1723379991371,5.30475,2639.2,2638.7,0.90942095]
["bitfinex","ETHUSD",1723379991894,2.65237,2639.2,2638.7,3.56221095]
["bitfinex","ETHUSD",1723379992099,2.65237,2639.2,2638.8,0.60882029]
["bitfinex","ETHUSD",1723379992306,2.65237,2639.2,2638.8,0.68324453]
["bitfinex","ETHUSD",1723379992964,5.30524,2638.9,2638.8,0.07442424]
["bitfinex","ETHUSD",1723379993303,2.65313,2638.4,2638.1,2.4502]
["bitfinex","ETHUSD",1723379993597,2.65313,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723379993805,2.65303,2638.5,2638.2,0.07190404]
["bitfinex","ETHUSD",1723379994098,2.65303,2638.5,2637.9,6.09560671]
["bitfinex","ETHUSD",1723379994099,2.65303,2638.5,2638.3,0.06942284]
["bitfinex","ETHUSD",1723379994395,2.65312,2638.4,2637.9,3.44204671]
["bitfinex","ETHUSD",1723379994699,2.65312,2638.4,2637.8,2.4502]
["bitfinex","ETHUSD",1723379994700,2.65333,2638.2,2638.0,0.06721711]
["bitfinex","ETHUSD",1723379994860,5.30671,2638.2,2637.8,2.4502]
["bitfinex","ETHUSD",1723379995066,2.65333,2638.2,2638.1,0.06497593]
["bitfinex","ETHUSD",1723379995266,2.65333,2638.2,2637.8,2.4502]
["bitfinex","ETHUSD",1723379995484,2.65333,2638.2,2638.1,0.06497593]
["bitfinex","ETHUSD",1723379995696,2.65318,2638.4,2637.8,2.4502]
["bitfinex","ETHUSD",1723379995697,2.65325,2638.3,2637.8,2.4502]
["bitfinex","ETHUSD",1723379995881,2.65325,2638.3,2638.1,0.0627835]
["bitfinex","ETHUSD",1723379996079,2.65325,2638.3,2637.8,3.23872271]
["bitfinex","ETHUSD",1723379996275,2.65325,2638.3,2638.2,0.06273476]
["bitfinex","ETHUSD",1723379996502,2.65325,2638.3,2637.8,5.89243271]
["bitfinex","ETHUSD",1723379996800,2.65303,2638.5,2637.8,3.31756798]
["bitfinex","ETHUSD",1723379996963,2.65315,2638.4,2637.8,5.10387]
["bitfinex","ETHUSD",1723379997305,2.65323,2638.3,2637.9,0.06071495]
["bitfinex","ETHUSD",1723379997797,5.30651,2638.3,2637.9,0.06071495]
["bitfinex","ETHUSD",1723379997964,2.65323,2638.3,2637.9,0.06071495]
["bitfinex","ETHUSD",1723379998367,2.65323,2638.3,2637.8,2.4502]
["bitfinex","ETHUSD",1723379998679,2.65323,2638.3,2637.9,0.05854886]
["bitfinex","ETHUSD",1723379998883,2.65308,2638.5,2637.9,0.05854886]
["bitfinex","ETHUSD",1723379999183,2.65318,2638.4,2637.8,3.23871471]
["bitfinex","ETHUSD",1723379999402,2.65318,2638.4,2637.8,5.89234471]
["bitfinex","ETHUSD",1723379999605,2.65308,2638.5,2637.8,3.23871471]
["bitfinex","ETHUSD",1723379999606,2.65323,2638.3,2637.8,3.23871471]
["bitfinex","ETHUSD",1723379999929,5.30616,2638.5,2637.9,3.57945004]
["bitfinex","ETHUSD",1723380000129,2.65306,2638.5,2637.9,0.92589004]
["bitfinex","ETHUSD",1723380000295,2.65306,2638.5,2637.9,0.05854886]
["bitfinex","ETHUSD",1723380000296,5.3066,2638.3,2637.9,0.05854886]
["bitfinex","ETHUSD",1723380000653,5.3066,2638.3,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380000654,2.65358,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380001335,2.65334,2638.2,2637.8,0.05859761]
["bitfinex","ETHUSD",1723380001681,7.74062,2638.3,2637.7,2.7810571]
["bitfinex","ETHUSD",1723380001919,5.08728,2638.3,2637.9,0.05854886]
["bitfinex","ETHUSD",1723380002105,7.74056,2638.3,2637.7,2.7810571]
["bitfinex","ETHUSD",1723380002320,2.65333,2638.2,2637.7,3.56957981]
["bitfinex","ETHUSD",1723380002513,2.65333,2638.2,2637.8,0.05883974]
["bitfinex","ETHUSD",1723380002699,2.65333,2638.2,2637.7,3.56957981]
["bitfinex","ETHUSD",1723380002991,2.65346,2638.1,2637.9,0.05879099]
["bitfinex","ETHUSD",1723380003207,2.65346,2638.1,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380003404,2.65353,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380003618,2.65353,2638.0,2637.8,0.05883272]
["bitfinex","ETHUSD",1723380003619,0.265353,2637.9,2637.8,0.05883272]
["bitfinex","ETHUSD",1723380003894,2.65353,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380005095,5.30711,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380005492,2.65353,2638.0,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380005720,2.65363,2637.9,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380005928,7.3,2638.4,2638.0,2.65346]
["bitfinex","ETHUSD",1723380006141,7.3,2638.4,2638.1,0.265346]
["bitfinex","ETHUSD",1723380006298,7.3,2638.4,2638.2,2.2929]
["bitfinex","ETHUSD",1723380007430,7.3,2638.4,2638.3,0.05886627]
["bitfinex","ETHUSD",1723380007930,7.3,2638.4,2638.2,2.2929]
["bitfinex","ETHUSD",1723380008440,7.3,2638.9,2638.5,2.65299]
["bitfinex","ETHUSD",1723380008610,10.3,2638.9,2638.5,2.65299]
["bitfinex","ETHUSD",1723380009347,2.65247,2639.1,2638.6,2.2929]
["bitfinex","ETHUSD",1723380009496,9.95233,2639.2,2638.6,2.2929]
["bitfinex","ETHUSD",1723380009497,2.65253,2639.0,2638.6,2.2929]
["bitfinex","ETHUSD",1723380009897,9.95233,2639.2,2638.6,2.2929]
["bitfinex","ETHUSD",1723380009898,7.3,2639.2,2638.8,2.65266]
["bitfinex","ETHUSD",1723380010301,2.65217,2639.4,2638.9,2.65255]
["bitfinex","ETHUSD",1723380010633,22.14204,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1723380010869,22.14204,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723380011182,2.65232,2639.2,2638.6,7.59859]
["bitfinex","ETHUSD",1723380011380,2.65268,2638.9,2638.3,5.4961]
["bitfinex","ETHUSD",1723380011576,2.65268,2638.9,2638.7,0.05838715]
["bitfinex","ETHUSD",1723380011577,2.917988,2638.8,2638.7,0.05838715]
["bitfinex","ETHUSD",1723380011877,2.917988,2638.8,2638.3,2.2929]
["bitfinex","ETHUSD",1723380011878,2.65285,2638.7,2638.3,2.2929]
["bitfinex","ETHUSD",1723380016413,2.65285,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1723380016611,2.65306,2638.5,2638.4,0.05853331]
["bitfinex","ETHUSD",1723380016760,3.416045,2638.5,2638.3,0.05858203]
["bitfinex","ETHUSD",1723380016962,3.416045,2638.5,2638.4,0.05853331]
["bitfinex","ETHUSD",1723380017295,3.416045,2638.5,2637.9,4.94646]
["bitfinex","ETHUSD",1723380017599,2.65306,2638.5,2637.9,5.71921971]
["bitfinex","ETHUSD",1723380017904,2.65306,2638.5,2638.0,0.05664376]
["bitfinex","ETHUSD",1723380019592,2.65274,2638.8,2638.1,2.65335]
["bitfinex","ETHUSD",1723380019902,5.30555,2638.8,2638.2,2.70979628]
["bitfinex","ETHUSD",1723380020108,5.30553,2638.8,2638.2,2.70979628]
["bitfinex","ETHUSD",1723380020310,2.65289,2638.7,2638.2,0.05654628]
["bitfinex","ETHUSD",1723380020809,2.65262,2638.9,2638.2,0.05654628]
["bitfinex","ETHUSD",1723380020959,2.65262,2638.9,2638.3,2.65316]
["bitfinex","ETHUSD",1723380021161,12.19,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1723380021162,2.3239,2639.2,2638.7,2.65273]
["bitfinex","ETHUSD",1723380021387,7.3,2639.3,2638.9,2.65255]
["bitfinex","ETHUSD",1723380021705,7.3,2639.3,2639.0,0.265255]
["bitfinex","ETHUSD",1723380022412,10.8908212,2639.9,2639.1,2.65236]
["bitfinex","ETHUSD",1723380022566,9.95161,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723380022768,9.95161,2639.9,2639.1,2.72811415]
["bitfinex","ETHUSD",1723380022769,2.65172,2639.8,2639.1,2.72811415]
["bitfinex","ETHUSD",1723380022996,9.95161,2639.9,2638.9,2.2929]
["bitfinex","ETHUSD",1723380022997,2.65212,2639.4,2638.9,4.94547]
["bitfinex","ETHUSD",1723380023311,2.65202,2639.5,2638.9,4.94547]
["bitfinex","ETHUSD",1723380023476,2.65202,2639.5,2639.0,0.05615654]
["bitfinex","ETHUSD",1723380023682,2.2963,2639.6,2639.0,0.05615654]
["bitfinex","ETHUSD",1723380023894,2.65204,2639.5,2639.0,0.05615654]
["bitfinex","ETHUSD",1723380024180,2.65186,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723380024381,14.4863,2640.1,2639.6,2.4438]
["bitfinex","ETHUSD",1723380024382,3.5908212,2640.1,2639.6,2.4438]
["bitfinex","ETHUSD",1723380024601,0.19216806,2640.7,2639.6,2.4438]
["bitfinex","ETHUSD",1723380024602,2.88999674,2640.8,2639.7,0.55]
["bitfinex","ETHUSD",1723380024786,2.65151,2640.0,2639.7,0.05569294]
["bitfinex","ETHUSD",1723380025467,2.65151,2640.0,2639.8,0.05556361]
["bitfinex","ETHUSD",1723380025662,2.65151,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723380025907,2.65163,2639.9,2639.5,0.05563251]
["bitfinex","ETHUSD",1723380026081,2.65151,2640.0,2639.5,0.05563251]
["bitfinex","ETHUSD",1723380027566,5.3031,2640.0,2639.5,0.05563251]
["bitfinex","ETHUSD",1723380027766,2.65151,2640.0,2639.5,0.05563251]
["bitfinex","ETHUSD",1723380027970,2.65151,2640.0,2639.5,0.32639976]
["bitfinex","ETHUSD",1723380028473,2.65151,2640.0,2639.5,0.05563251]
["bitfinex","ETHUSD",1723380028710,2.65173,2639.8,2639.2,7.74832]
["bitfinex","ETHUSD",1723380029010,2.65151,2640.0,2639.6,0.05558383]
["bitfinex","ETHUSD",1723380029210,2.65151,2640.0,2639.4,5.30408]
["bitfinex","ETHUSD",1723380029521,2.65151,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723380029824,2.65151,2640.0,2639.5,0.37546824]
["bitfinex","ETHUSD",1723380030481,5.30312,2640.0,2639.5,0.37546824]
["bitfinex","ETHUSD",1723380030822,2.65151,2640.0,2639.5,0.37546824]
["bitfinex","ETHUSD",1723380031029,2.65151,2640.0,2639.5,0.320204]
["bitfinex","ETHUSD",1723380032831,2.65151,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723380032982,2.65167,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1723380033302,7.3,2640.3,2638.9,2.4438]
["bitfinex","ETHUSD",1723380033303,2.65189,2639.7,2638.9,2.4438]
["bitfinex","ETHUSD",1723380033509,2.65189,2639.7,2639.0,3.50245]
["bitfinex","ETHUSD",1723380033691,2.65189,2639.7,2639.0,3.59696697]
["bitfinex","ETHUSD",1723380033881,2.65189,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723380034083,2.65189,2639.7,2639.1,3.5217267]
["bitfinex","ETHUSD",1723380034283,2.65203,2639.5,2639.2,0.09441662]
["bitfinex","ETHUSD",1723380034483,2.65213,2639.4,2639.2,0.09441662]
["bitfinex","ETHUSD",1723380034706,2.65203,2639.5,2638.9,2.4438]
["bitfinex","ETHUSD",1723380034915,2.65203,2639.5,2639.3,0.09436644]
["bitfinex","ETHUSD",1723380035131,2.65203,2639.5,2638.9,2.4438]
["bitfinex","ETHUSD",1723380035340,2.65203,2639.5,2638.9,5.09641]
["bitfinex","ETHUSD",1723380035706,2.65203,2639.5,2638.9,2.4438]
["bitfinex","ETHUSD",1723380035888,2.65222,2639.3,2638.9,2.4438]
["bitfinex","ETHUSD",1723380036087,2.65222,2639.3,2638.9,2.68818]
["bitfinex","ETHUSD",1723380036628,2.65205,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1723380036932,2.65197,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723380037993,2.65187,2639.7,2639.0,2.65246]
["bitfinex","ETHUSD",1723380038593,2.65187,2639.7,2638.9,2.68818]
["bitfinex","ETHUSD",1723380038594,7.3,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723380038942,7.3,2639.8,2639.3,2.917431]
["bitfinex","ETHUSD",1723380039289,3.0,2640.0,2639.0,2.65246]
["bitfinex","ETHUSD",1723380039290,2.65199,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723380039607,2.65198,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723380040892,2.65176,2639.8,2639.0,2.65246]
["bitfinex","ETHUSD",1723380041091,2.65156,2640.0,2639.2,2.65222]
["bitfinex","ETHUSD",1723380041291,3.0,2639.9,2639.2,2.65222]
["bitfinex","ETHUSD",1723380041526,5.65167,2639.9,2639.2,5.30444]
["bitfinex","ETHUSD",1723380041731,5.65168,2639.9,2639.3,2.4438]
["bitfinex","ETHUSD",1723380042028,5.65168,2639.9,2639.2,2.65222]
["bitfinex","ETHUSD",1723380042029,3.216877,2639.8,2639.2,2.65222]
["bitfinex","ETHUSD",1723380042192,2.65171,2639.8,2639.2,2.65222]
["bitfinex","ETHUSD",1723380042630,5.65168,2639.9,2639.2,2.65222]
["bitfinex","ETHUSD",1723380042833,3.0,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1723380043060,2.65163,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1723380043328,3.0,2639.8,2639.4,2.65205]
["bitfinex","ETHUSD",1723380043834,7.3,2640.1,2639.7,2.65174]
["bitfinex","ETHUSD",1723380044042,2.65127,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1723380044202,2.65127,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1723380044405,27.07,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723380044406,29.72111,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723380044940,29.72111,2640.4,2639.8,3.181989]
["bitfinex","ETHUSD",1723380045593,27.07,2640.4,2639.9,2.65158]
["bitfinex","ETHUSD",1723380046466,27.07,2640.4,2640.0,5.04502]
["bitfinex","ETHUSD",1723380046728,27.07,2640.4,2640.1,0.09394068]
["bitfinex","ETHUSD",1723380047127,27.07,2640.4,2640.1,2.65138]
["bitfinex","ETHUSD",1723380047321,2.65081,2640.7,2640.1,3.421036]
["bitfinex","ETHUSD",1723380047526,2.65081,2640.7,2640.2,0.09389054]
["bitfinex","ETHUSD",1723380047527,2.65091,2640.6,2640.2,0.09389054]
["bitfinex","ETHUSD",1723380047829,2.65081,2640.7,2640.1,3.421056]
["bitfinex","ETHUSD",1723380048038,2.65081,2640.7,2640.3,0.09382639]
["bitfinex","ETHUSD",1723380048206,2.65081,2640.7,2640.2,0.09384147]
["bitfinex","ETHUSD",1723380048418,2.65081,2640.7,2640.2,0.5814656]
["bitfinex","ETHUSD",1723380048736,2.65081,2640.7,2640.3,0.09379134]
["bitfinex","ETHUSD",1723380049031,2.65081,2640.7,2640.2,0.5814656]
["bitfinex","ETHUSD",1723380049248,7.3,2640.8,2640.2,0.5814656]
["bitfinex","ETHUSD",1723380049405,7.3,2640.8,2640.3,3.1451765]
["bitfinex","ETHUSD",1723380049600,7.3,2640.8,2640.3,3.05138516]
["bitfinex","ETHUSD",1723380049796,7.3,2640.8,2640.4,0.09374121]
["bitfinex","ETHUSD",1723380050000,9.95044,2641.1,2640.4,0.09374121]
["bitfinex","ETHUSD",1723380050195,9.95044,2641.1,2640.6,2.65091]
["bitfinex","ETHUSD",1723380050898,9.95044,2641.1,2640.5,2.3936]
["bitfinex","ETHUSD",1723380050899,2.65031,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723380051119,2.65031,2641.2,2640.7,3.420334]
["bitfinex","ETHUSD",1723380051323,2.65031,2641.2,2640.8,0.09322526]
["bitfinex","ETHUSD",1723380051818,9.95014,2641.4,2640.5,5.12027171]
["bitfinex","ETHUSD",1723380051819,9.95014,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1723380052033,2.65021,2641.3,2640.7,5.30149]
["bitfinex","ETHUSD",1723380052232,7.3,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1723380052442,9.95011,2641.4,2641.0,2.3936]
["bitfinex","ETHUSD",1723380052653,7.3,2641.4,2641.0,5.0441]
["bitfinex","ETHUSD",1723380052855,7.3,2641.4,2641.1,0.09291375]
["bitfinex","ETHUSD",1723380053348,7.3,2641.4,2640.7,5.82143217]
["bitfinex","ETHUSD",1723380053551,2.65027,2641.3,2640.8,1.13214322]
["bitfinex","ETHUSD",1723380053751,2.65027,2641.3,2640.8,1.22520729]
["bitfinex","ETHUSD",1723380054114,2.65027,2641.3,2640.8,1.13214322]
["bitfinex","ETHUSD",1723380054314,2.65027,2641.3,2640.9,0.09301396]
["bitfinex","ETHUSD",1723380054512,7.3,2641.4,2640.9,0.98503168]
["bitfinex","ETHUSD",1723380054852,2.65026,2641.3,2640.9,0.89201772]
["bitfinex","ETHUSD",1723380055060,2.65026,2641.3,2641.0,0.09296385]
["bitfinex","ETHUSD",1723380055350,2.65026,2641.3,2640.9,0.89201772]
["bitfinex","ETHUSD",1723380055551,7.3,2641.4,2640.9,3.54260772]
["bitfinex","ETHUSD",1723380055848,7.3,2641.4,2641.0,0.44722462]
["bitfinex","ETHUSD",1723380056469,12.19,2641.7,2641.1,2.3936]
["bitfinex","ETHUSD",1723380056470,22.13989,2641.7,2641.1,2.3936]
["bitfinex","ETHUSD",1723380056612,2.64991,2641.6,2641.1,2.3936]
["bitfinex","ETHUSD",1723380056817,2.64991,2641.6,2641.1,5.04401]
["bitfinex","ETHUSD",1723380057045,2.64991,2641.6,2641.2,0.09271302]
["bitfinex","ETHUSD",1723380057935,19.49,2641.7,2641.2,0.09271302]
["bitfinex","ETHUSD",1723380058154,19.49,2641.7,2641.2,2.74296302]
["bitfinex","ETHUSD",1723380058329,19.49,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1723380058668,19.49,2641.7,2641.3,0.0926244]
["bitfinex","ETHUSD",1723380058830,2.64982,2641.7,2641.3,0.0926244]
["bitfinex","ETHUSD",1723380059159,2.64976,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723380059347,5.29953,2641.8,2641.2,3.2051141]
["bitfinex","ETHUSD",1723380059531,2.64984,2641.7,2641.2,3.2051141]
["bitfinex","ETHUSD",1723380059727,5.29956,2641.8,2641.3,0.0926244]
["bitfinex","ETHUSD",1723380060149,5.29956,2641.8,2641.2,3.2051141]
["bitfinex","ETHUSD",1723380060461,5.29954,2641.8,2641.3,0.55987141]
["bitfinex","ETHUSD",1723380060766,2.64976,2641.8,2641.3,0.55987141]
["bitfinex","ETHUSD",1723380061357,5.64956,2642.0,2641.3,0.55987141]
["bitfinex","ETHUSD",1723380061560,2.64997,2641.6,2641.4,0.09257431]
["bitfinex","ETHUSD",1723380061729,2.64997,2641.6,2641.1,2.3936]
["bitfinex","ETHUSD",1723380062056,2.64997,2641.6,2641.5,0.09219496]
["bitfinex","ETHUSD",1723380062266,2.64973,2641.8,2641.2,2.65029]
["bitfinex","ETHUSD",1723380062554,2.64973,2641.8,2641.2,3.419728]
["bitfinex","ETHUSD",1723380062860,2.64973,2641.8,2641.3,0.09229514]
["bitfinex","ETHUSD",1723380063042,2.64981,2641.7,2641.3,0.09229514]
["bitfinex","ETHUSD",1723380063363,2.2534,2641.9,2641.4,0.09224505]
["bitfinex","ETHUSD",1723380063654,2.65,2641.5,2641.1,2.3936]
["bitfinex","ETHUSD",1723380063826,2.65,2641.5,2640.8,5.11175]
["bitfinex","ETHUSD",1723380064020,2.65,2641.5,2640.9,0.265065]
["bitfinex","ETHUSD",1723380064420,2.65016,2641.4,2640.9,0.265065]
["bitfinex","ETHUSD",1723380064635,5.30035,2641.4,2640.9,0.265065]
["bitfinex","ETHUSD",1723380065053,5.30033,2641.4,2640.9,0.265065]
["bitfinex","ETHUSD",1723380065554,2.65016,2641.4,2640.9,0.265065]
["bitfinex","ETHUSD",1723380065767,2.65028,2641.3,2640.9,0.265065]
["bitfinex","ETHUSD",1723380067068,2.65027,2641.3,2640.9,0.265065]
["bitfinex","ETHUSD",1723380069737,2.65006,2641.5,2640.9,0.265065]
["bitfinex","ETHUSD",1723380069933,2.65006,2641.5,2640.9,2.915615]
["bitfinex","ETHUSD",1723380069934,5.30015,2641.5,2640.9,2.915615]
["bitfinex","ETHUSD",1723380070159,2.65006,2641.5,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380070365,2.65016,2641.4,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380070550,2.65024,2641.3,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380071965,2.65006,2641.5,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380071966,5.30016,2641.5,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380072480,5.30013,2641.5,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380072674,2.65006,2641.5,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380072855,2.65006,2641.5,2641.0,3.4532255]
["bitfinex","ETHUSD",1723380073062,2.65011,2641.4,2641.0,0.8027355]
["bitfinex","ETHUSD",1723380073652,7.3,2641.7,2641.1,0.09227607]
["bitfinex","ETHUSD",1723380073848,2.65031,2641.2,2641.1,0.09227607]
["bitfinex","ETHUSD",1723380074038,2.65031,2641.2,2640.8,2.4611]
["bitfinex","ETHUSD",1723380074556,2.65031,2641.2,2640.9,0.09237977]
["bitfinex","ETHUSD",1723380074764,2.65024,2641.3,2640.9,0.09237977]
["bitfinex","ETHUSD",1723380075073,2.2534,2641.4,2640.8,7.76244]
["bitfinex","ETHUSD",1723380075074,2.65012,2641.4,2640.8,7.76244]
["bitfinex","ETHUSD",1723380075253,2.65003,2641.5,2640.9,3.426774]
["bitfinex","ETHUSD",1723380075455,2.65003,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1723380075671,4.90343,2641.5,2641.0,0.09235418]
["bitfinex","ETHUSD",1723380075866,4.90343,2641.5,2640.8,5.1118]
["bitfinex","ETHUSD",1723380076072,4.90343,2641.5,2640.9,0.09239028]
["bitfinex","ETHUSD",1723380076793,5.96751395,2641.5,2640.9,0.09239028]
["bitfinex","ETHUSD",1723380076948,2.65021,2641.3,2640.8,5.1118]
["bitfinex","ETHUSD",1723380077148,2.65021,2641.3,2641.0,0.09234017]
["bitfinex","ETHUSD",1723380077379,2.65021,2641.3,2640.8,5.1118]
["bitfinex","ETHUSD",1723380079361,4.90343,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723380079583,4.90343,2641.5,2640.9,3.426796]
["bitfinex","ETHUSD",1723380079783,8.89201197,2641.5,2641.0,0.09234017]
["bitfinex","ETHUSD",1723380079951,6.24195197,2641.5,2641.0,0.09234017]
["bitfinex","ETHUSD",1723380080289,2.65001,2641.5,2641.0,2.74279017]
["bitfinex","ETHUSD",1723380081389,2.65001,2641.5,2641.0,3.60587379]
["bitfinex","ETHUSD",1723380081596,7.552311,2641.5,2641.0,3.60587379]
["bitfinex","ETHUSD",1723380081894,2.65041,2641.1,2641.0,0.09234017]
["bitfinex","ETHUSD",1723380082099,2.65057,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1723380082403,3.96065628,2641.1,2640.4,2.65105]
["bitfinex","ETHUSD",1723380082404,2.65062,2640.9,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380082581,2.65051,2641.0,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380083196,2.65062,2640.9,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380083991,8.89314431,2641.1,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380084168,5.30091,2641.1,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380084371,2.65054,2641.0,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380085996,2.65061,2640.9,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380086161,5.30129,2640.9,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380086370,0.530129,2640.9,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380086559,5.30182,2640.6,2640.5,0.08956107]
["bitfinex","ETHUSD",1723380086901,2.65117,2640.4,2639.8,2.3471]
["bitfinex","ETHUSD",1723380087482,2.65124,2640.3,2639.8,2.3471]
["bitfinex","ETHUSD",1723380087762,2.375,2640.5,2639.8,2.3471]
["bitfinex","ETHUSD",1723380087989,4.55807928,2640.4,2639.4,2.3471]
["bitfinex","ETHUSD",1723380088215,2.65173,2639.8,2639.4,2.3471]
["bitfinex","ETHUSD",1723380088491,2.65183,2639.7,2639.2,2.3471]
["bitfinex","ETHUSD",1723380088694,2.6521,2639.5,2639.2,2.3471]
["bitfinex","ETHUSD",1723380088996,2.65222,2639.3,2638.9,2.3471]
["bitfinex","ETHUSD",1723380089297,2.65218,2639.4,2638.9,2.847081]
["bitfinex","ETHUSD",1723380089688,2.65238,2639.2,2638.7,2.3471]
["bitfinex","ETHUSD",1723380091499,2.6526,2639.0,2638.7,2.3471]
["bitfinex","ETHUSD",1723380091697,2.6526,2639.0,2638.4,2.65304]
["bitfinex","ETHUSD",1723380091698,2.6526,2639.0,2638.8,0.08469303]
["bitfinex","ETHUSD",1723380091899,2.6526,2639.0,2638.5,2.3471]
["bitfinex","ETHUSD",1723380092085,2.6526,2639.0,2638.6,0.08479342]
["bitfinex","ETHUSD",1723380092936,2.65215,2639.4,2638.6,0.08479342]
["bitfinex","ETHUSD",1723380093077,2.65202,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723380093302,2.65202,2639.5,2639.0,0.08597943]
["bitfinex","ETHUSD",1723380093623,2.65202,2639.5,2639.0,2.73847943]
["bitfinex","ETHUSD",1723380093794,2.65202,2639.5,2639.0,0.08597943]
["bitfinex","ETHUSD",1723380093976,5.30412,2639.5,2639.0,0.08597943]
["bitfinex","ETHUSD",1723380094491,2.65202,2639.5,2639.0,0.08597943]
["bitfinex","ETHUSD",1723380094796,2.65186,2639.7,2639.1,4.99945]
["bitfinex","ETHUSD",1723380094996,2.65188,2639.7,2639.1,2.3471]
["bitfinex","ETHUSD",1723380095210,2.65188,2639.7,2639.2,0.08575674]
["bitfinex","ETHUSD",1723380095713,2.65174,2639.8,2639.2,0.08575674]
["bitfinex","ETHUSD",1723380096012,2.65183,2639.7,2639.2,2.73806674]
["bitfinex","ETHUSD",1723380096216,2.65183,2639.7,2639.2,3.30050981]
["bitfinex","ETHUSD",1723380096413,2.65183,2639.7,2639.2,0.08575674]
["bitfinex","ETHUSD",1723380096618,2.652,2639.6,2639.2,0.08575674]
["bitfinex","ETHUSD",1723380096995,2.65204,2639.5,2639.2,0.08575674]
["bitfinex","ETHUSD",1723380097514,2.65211,2639.4,2639.2,0.08575674]
["bitfinex","ETHUSD",1723380097722,2.65211,2639.4,2638.9,2.3471]
["bitfinex","ETHUSD",1723380098411,2.65211,2639.4,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380098716,2.65223,2639.3,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380100513,2.65204,2639.5,2639.0,0.32911052]
["bitfinex","ETHUSD",1723380100705,2.65212,2639.4,2639.0,0.32911052]
["bitfinex","ETHUSD",1723380101015,2.65212,2639.4,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380101327,2.65204,2639.5,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380101880,2.65232,2639.2,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380103087,5.3043,2639.4,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380103282,2.65211,2639.4,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380103482,2.65231,2639.2,2638.9,2.3471]
["bitfinex","ETHUSD",1723380103792,2.65231,2639.2,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380104798,2.65241,2639.1,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380104997,2.65231,2639.2,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380108999,2.65241,2639.1,2639.0,0.08581865]
["bitfinex","ETHUSD",1723380109501,2.65241,2639.1,2638.4,2.65306]
["bitfinex","ETHUSD",1723380109502,2.65252,2639.0,2638.4,2.2732]
["bitfinex","ETHUSD",1723380109705,0.530472,2639.1,2638.1,2.2732]
["bitfinex","ETHUSD",1723380109706,2.65297,2638.6,2638.1,2.2732]
["bitfinex","ETHUSD",1723380110130,2.65297,2638.6,2638.2,0.0861538]
["bitfinex","ETHUSD",1723380110333,2.65309,2638.5,2638.2,0.0861538]
["bitfinex","ETHUSD",1723380111722,2.65279,2638.8,2638.2,0.58743518]
["bitfinex","ETHUSD",1723380111888,2.65279,2638.8,2638.2,3.24074518]
["bitfinex","ETHUSD",1723380112104,5.30561,2638.8,2638.2,3.24074518]
["bitfinex","ETHUSD",1723380112307,2.65278,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723380112608,2.65277,2638.8,2638.4,0.08641346]
["bitfinex","ETHUSD",1723380114234,2.65265,2638.9,2638.4,0.08641346]
["bitfinex","ETHUSD",1723380114422,2.65273,2638.8,2638.4,0.08641346]
["bitfinex","ETHUSD",1723380116061,12.95218,2639.4,2638.8,2.65269]
["bitfinex","ETHUSD",1723380116348,9.95218,2639.4,2639.0,2.2732]
["bitfinex","ETHUSD",1723380116547,2.65218,2639.4,2639.0,2.2732]
["bitfinex","ETHUSD",1723380116913,2.65218,2639.4,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380117149,2.65218,2639.4,2639.0,2.2732]
["bitfinex","ETHUSD",1723380117658,2.65218,2639.4,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380117810,22.42196,2639.6,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380118005,22.42196,2639.6,2639.0,2.2732]
["bitfinex","ETHUSD",1723380118452,2.65203,2639.5,2639.0,2.2732]
["bitfinex","ETHUSD",1723380118650,2.65212,2639.4,2639.0,2.2732]
["bitfinex","ETHUSD",1723380118948,22.42196,2639.6,2639.0,2.2732]
["bitfinex","ETHUSD",1723380118949,2.65196,2639.6,2639.0,4.92566]
["bitfinex","ETHUSD",1723380119154,7.3,2639.7,2639.1,3.144894]
["bitfinex","ETHUSD",1723380119309,9.95184,2639.7,2639.1,3.144894]
["bitfinex","ETHUSD",1723380119512,7.3,2639.7,2639.2,2.73850074]
["bitfinex","ETHUSD",1723380119752,7.3,2639.7,2639.2,3.55416021]
["bitfinex","ETHUSD",1723380119956,9.95181,2639.7,2639.2,3.55416021]
["bitfinex","ETHUSD",1723380120111,9.95181,2639.7,2639.2,3.46795947]
["bitfinex","ETHUSD",1723380120316,9.95181,2639.7,2639.2,0.81565947]
["bitfinex","ETHUSD",1723380120546,9.95181,2639.7,2639.0,2.2732]
["bitfinex","ETHUSD",1723380120547,5.30394,2639.6,2639.0,4.92569]
["bitfinex","ETHUSD",1723380120746,2.65213,2639.4,2639.0,2.2732]
["bitfinex","ETHUSD",1723380121054,2.65213,2639.4,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380121550,2.65198,2639.6,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380121709,2.65198,2639.6,2638.8,2.6527]
["bitfinex","ETHUSD",1723380121710,2.65217,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1723380121915,2.65217,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723380122113,2.65217,2639.4,2639.0,0.0863011]
["bitfinex","ETHUSD",1723380122353,2.65217,2639.4,2638.8,2.65269]
["bitfinex","ETHUSD",1723380122558,2.65217,2639.4,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380122559,2.65228,2639.3,2639.1,0.08625092]
["bitfinex","ETHUSD",1723380122714,2.65228,2639.3,2638.7,4.926]
["bitfinex","ETHUSD",1723380122715,2.65231,2639.2,2638.7,2.2732]
["bitfinex","ETHUSD",1723380123049,2.65217,2639.4,2638.8,2.73878925]
["bitfinex","ETHUSD",1723380123258,2.65217,2639.4,2638.9,3.15375892]
["bitfinex","ETHUSD",1723380123761,2.65194,2639.6,2639.0,2.73855237]
["bitfinex","ETHUSD",1723380124556,2.65194,2639.6,2639.0,2.73849237]
["bitfinex","ETHUSD",1723380125318,2.65203,2639.5,2639.0,2.73849237]
["bitfinex","ETHUSD",1723380125517,2.65203,2639.5,2639.0,5.9801765]
["bitfinex","ETHUSD",1723380125740,7.3,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723380125938,7.3,2639.7,2639.3,0.08589884]
["bitfinex","ETHUSD",1723380126145,7.3,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723380126514,7.3,2639.7,2639.3,0.08589884]
["bitfinex","ETHUSD",1723380126723,7.3,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723380126921,3.0,2639.8,2639.4,2.6521]
["bitfinex","ETHUSD",1723380127169,3.0,2639.8,2639.5,0.08554679]
["bitfinex","ETHUSD",1723380128345,19.77,2639.9,2639.6,2.4905]
["bitfinex","ETHUSD",1723380128542,2.65152,2640.0,2639.6,2.4905]
["bitfinex","ETHUSD",1723380128747,2.65152,2640.0,2639.7,0.08544647]
["bitfinex","ETHUSD",1723380129160,2.65152,2640.0,2639.6,2.4905]
["bitfinex","ETHUSD",1723380129551,2.65152,2640.0,2639.7,0.08544647]
["bitfinex","ETHUSD",1723380129745,2.65152,2640.0,2639.6,2.4905]
["bitfinex","ETHUSD",1723380129960,2.65152,2640.0,2639.8,0.08539632]
["bitfinex","ETHUSD",1723380130275,2.65152,2640.0,2639.6,2.4905]
["bitfinex","ETHUSD",1723380130647,2.65152,2640.0,2639.7,0.08544647]
["bitfinex","ETHUSD",1723380130979,7.3,2640.3,2639.8,2.65166]
["bitfinex","ETHUSD",1723380131338,9.95122,2640.3,2639.8,2.65166]
["bitfinex","ETHUSD",1723380131582,9.95122,2640.3,2639.9,0.08522386]
["bitfinex","ETHUSD",1723380131875,9.95122,2640.3,2640.0,2.4905]
["bitfinex","ETHUSD",1723380131876,7.3,2640.3,2640.0,2.4905]
["bitfinex","ETHUSD",1723380132937,2.65131,2640.2,2640.0,2.4905]
["bitfinex","ETHUSD",1723380133143,7.3,2640.3,2639.5,2.4905]
["bitfinex","ETHUSD",1723380133144,2.65156,2640.0,2639.5,2.4905]
["bitfinex","ETHUSD",1723380133354,2.65171,2639.8,2639.3,2.4905]
["bitfinex","ETHUSD",1723380133546,2.65156,2640.0,2639.6,0.08533588]
["bitfinex","ETHUSD",1723380133847,2.65164,2639.9,2639.3,5.14266]
["bitfinex","ETHUSD",1723380134053,2.65164,2639.9,2639.7,0.08527524]
["bitfinex","ETHUSD",1723380134266,2.65164,2639.9,2639.3,5.98368689]
["bitfinex","ETHUSD",1723380134465,2.65156,2640.0,2639.8,0.08522509]
["bitfinex","ETHUSD",1723380134781,2.65161,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723380134937,2.65161,2639.9,2639.3,3.33152689]
["bitfinex","ETHUSD",1723380134938,2.65174,2639.8,2639.3,2.4905]
["bitfinex","ETHUSD",1723380135134,2.65174,2639.8,2639.3,3.06631289]
["bitfinex","ETHUSD",1723380135380,2.65174,2639.8,2639.3,5.71847289]
["bitfinex","ETHUSD",1723380135560,2.65136,2640.2,2639.3,3.14208265]
["bitfinex","ETHUSD",1723380135885,9.5825,2640.3,2639.9,2.4905]
["bitfinex","ETHUSD",1723380135886,9.95121,2640.3,2639.9,2.4905]
["bitfinex","ETHUSD",1723380136254,2.65137,2640.2,2639.6,2.4905]
["bitfinex","ETHUSD",1723380137167,2.65152,2640.0,2639.6,2.4905]
["bitfinex","ETHUSD",1723380137742,5.3031,2640.0,2639.7,0.08527524]
["bitfinex","ETHUSD",1723380137988,2.65152,2640.0,2639.6,2.4905]
["bitfinex","ETHUSD",1723380138484,2.65161,2639.9,2639.4,3.20204]
["bitfinex","ETHUSD",1723380138684,2.65152,2640.0,2639.4,3.20204]
["bitfinex","ETHUSD",1723380138840,2.65152,2640.0,2639.4,5.8541]
["bitfinex","ETHUSD",1723380139037,2.65152,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723380139281,2.65152,2640.0,2639.5,3.486454]
["bitfinex","ETHUSD",1723380139455,5.30276,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1723380139657,2.65137,2640.2,2639.6,2.7370861]
["bitfinex","ETHUSD",1723380139985,2.65146,2640.1,2639.6,2.7370861]
["bitfinex","ETHUSD",1723380140683,2.65167,2639.9,2639.6,0.0851961]
["bitfinex","ETHUSD",1723380141196,2.65167,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723380141354,2.65167,2639.9,2639.7,0.08514594]
["bitfinex","ETHUSD",1723380141550,2.65167,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723380141750,2.65167,2639.9,2639.4,3.431587]
["bitfinex","ETHUSD",1723380141962,2.65167,2639.9,2639.5,0.08524626]
["bitfinex","ETHUSD",1723380142557,2.65173,2639.8,2639.5,0.08524626]
["bitfinex","ETHUSD",1723380142754,2.65191,2639.6,2639.5,0.08524626]
["bitfinex","ETHUSD",1723380142992,2.65191,2639.6,2639.1,2.4905]
["bitfinex","ETHUSD",1723380143158,2.65191,2639.6,2639.5,0.08527421]
["bitfinex","ETHUSD",1723380143159,5.30392,2639.6,2639.5,0.08527421]
["bitfinex","ETHUSD",1723380143491,5.30392,2639.6,2638.8,7.64149]
["bitfinex","ETHUSD",1723380143492,2.65214,2639.4,2638.8,7.64149]
["bitfinex","ETHUSD",1723380143688,2.65214,2639.4,2638.8,8.405649]
["bitfinex","ETHUSD",1723380144094,5.30431,2639.4,2638.8,5.752989]
["bitfinex","ETHUSD",1723380144389,2.65224,2639.3,2638.8,3.100349]
["bitfinex","ETHUSD",1723380144764,2.65214,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723380145153,2.65222,2639.3,2638.8,4.98892]
["bitfinex","ETHUSD",1723380146284,2.65211,2639.5,2638.8,4.98886]
["bitfinex","ETHUSD",1723380146487,2.2825,2639.9,2639.0,2.65245]
["bitfinex","ETHUSD",1723380146488,2.65178,2639.8,2639.0,2.65245]
["bitfinex","ETHUSD",1723380146656,2.65192,2639.6,2639.1,4.9886]
["bitfinex","ETHUSD",1723380146986,2.65178,2639.8,2639.2,2.65228]
["bitfinex","ETHUSD",1723380147209,5.30357,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723380147362,5.30357,2639.8,2639.2,3.151138]
["bitfinex","ETHUSD",1723380147363,2.65181,2639.7,2639.2,3.151138]
["bitfinex","ETHUSD",1723380147564,2.65181,2639.7,2639.1,2.3362]
["bitfinex","ETHUSD",1723380147895,2.65181,2639.7,2639.1,5.542444]
["bitfinex","ETHUSD",1723380148990,2.65178,2639.8,2639.2,5.30453]
["bitfinex","ETHUSD",1723380149356,2.65178,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723380150699,2.65178,2639.8,2639.2,5.3045]
["bitfinex","ETHUSD",1723380150889,2.65178,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1723380151192,2.65163,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723380151492,5.65178,2639.8,2639.4,0.07596197]
["bitfinex","ETHUSD",1723380151689,9.52765085,2639.8,2639.4,0.07596197]
["bitfinex","ETHUSD",1723380152005,5.65178,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723380152156,5.65177,2639.8,2639.5,0.07598521]
["bitfinex","ETHUSD",1723380152356,8.30354,2639.8,2639.5,0.07598521]
["bitfinex","ETHUSD",1723380152679,8.30354,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723380152999,8.30354,2639.8,2639.6,0.07593505]
["bitfinex","ETHUSD",1723380153295,8.30354,2639.8,2639.3,0.07608554]
["bitfinex","ETHUSD",1723380153296,5.65177,2639.8,2639.3,0.07608554]
["bitfinex","ETHUSD",1723380153592,2.4088,2640.1,2639.7,0.07588489]
["bitfinex","ETHUSD",1723380153593,3.58953614,2640.1,2639.7,0.07588489]
["bitfinex","ETHUSD",1723380153793,2.65146,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723380154000,6.24091614,2640.2,2639.4,5.06417499]
["bitfinex","ETHUSD",1723380154001,2.65152,2640.0,2639.4,5.06417499]
["bitfinex","ETHUSD",1723380154169,2.65174,2639.8,2639.1,2.3362]
["bitfinex","ETHUSD",1723380154355,2.65174,2639.8,2639.1,4.98859]
["bitfinex","ETHUSD",1723380154356,2.65193,2639.6,2639.1,4.98859]
["bitfinex","ETHUSD",1723380154762,2.65174,2639.8,2639.1,4.98859]
["bitfinex","ETHUSD",1723380154763,2.65174,2639.8,2639.2,2.6523]
["bitfinex","ETHUSD",1723380154992,2.65174,2639.8,2639.3,0.49885]
["bitfinex","ETHUSD",1723380155563,2.65211,2639.4,2638.7,4.98901]
["bitfinex","ETHUSD",1723380155907,2.65211,2639.4,2638.7,4.98896]
["bitfinex","ETHUSD",1723380155908,2.6523,2639.3,2638.7,4.98896]
["bitfinex","ETHUSD",1723380156070,2.6523,2639.3,2638.8,2.6527]
["bitfinex","ETHUSD",1723380156269,2.6523,2639.3,2638.9,0.764166]
["bitfinex","ETHUSD",1723380156859,2.65219,2639.4,2638.9,0.764166]
["bitfinex","ETHUSD",1723380157083,2.65219,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723380157291,2.65204,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1723380157468,2.65204,2639.5,2638.8,2.65272]
["bitfinex","ETHUSD",1723380157469,9.95192,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723380157910,12.60389,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723380158079,9.95192,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723380158475,12.60389,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723380158669,9.95192,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723380158866,12.60389,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723380159170,7.3,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1723380159370,7.3,2639.6,2639.1,7.9560382]
["bitfinex","ETHUSD",1723380159606,7.3,2639.6,2639.1,5.3036782]
["bitfinex","ETHUSD",1723380160803,2.4088,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723380161221,2.65176,2639.8,2639.2,3.44790882]
["bitfinex","ETHUSD",1723380161399,22.14164,2639.9,2639.3,2.65215]
["bitfinex","ETHUSD",1723380161580,2.65174,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1723380161786,2.65174,2639.8,2639.3,0.84362588]
["bitfinex","ETHUSD",1723380162111,2.65174,2639.8,2639.3,3.49581588]
["bitfinex","ETHUSD",1723380163203,2.65174,2639.8,2639.3,0.84362588]
["bitfinex","ETHUSD",1723380164986,2.65174,2639.8,2639.3,3.49581588]
["bitfinex","ETHUSD",1723380165388,13.54323022,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723380165589,7.3,2639.9,2639.5,5.08525]
["bitfinex","ETHUSD",1723380166326,2.65144,2640.1,2639.5,7.7372]
["bitfinex","ETHUSD",1723380166539,2.65144,2640.1,2639.5,8.57239986]
["bitfinex","ETHUSD",1723380166698,6.59117464,2640.3,2639.7,2.65173]
["bitfinex","ETHUSD",1723380167027,24.5616,2640.4,2639.8,2.4333]
["bitfinex","ETHUSD",1723380167028,16.19362616,2640.4,2639.8,2.4333]
["bitfinex","ETHUSD",1723380167234,2.65123,2640.3,2639.8,2.4333]
["bitfinex","ETHUSD",1723380167524,2.65123,2640.3,2639.8,5.593492]
["bitfinex","ETHUSD",1723380172543,2.65123,2640.3,2639.8,2.941802]
["bitfinex","ETHUSD",1723380172737,2.65123,2640.3,2639.8,5.593492]
["bitfinex","ETHUSD",1723380174965,9.95112,2640.4,2639.8,5.593492]
["bitfinex","ETHUSD",1723380175979,9.95112,2640.4,2639.9,0.8245212]
["bitfinex","ETHUSD",1723380176240,3.59162064,2640.6,2639.7,2.65172]
["bitfinex","ETHUSD",1723380176542,3.59162064,2640.6,2639.5,2.65197]
["bitfinex","ETHUSD",1723380176543,2.65159,2640.0,2639.5,2.4333]
["bitfinex","ETHUSD",1723380176899,2.65172,2639.8,2639.6,0.06892973]
["bitfinex","ETHUSD",1723380177106,2.65172,2639.8,2639.2,2.65222]
["bitfinex","ETHUSD",1723380177107,2.65172,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723380177310,2.65172,2639.8,2639.4,0.06903006]
["bitfinex","ETHUSD",1723380177540,2.65172,2639.8,2639.2,7.73777]
["bitfinex","ETHUSD",1723380177748,2.65172,2639.8,2639.5,0.06897989]
["bitfinex","ETHUSD",1723380177911,2.65172,2639.8,2639.3,3.425977]
["bitfinex","ETHUSD",1723380178110,5.07197,2640.0,2639.4,2.72113006]
["bitfinex","ETHUSD",1723380178357,2.65157,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1723380178724,2.65157,2640.0,2639.6,0.06892973]
["bitfinex","ETHUSD",1723380179244,5.30313,2640.0,2639.6,0.06892973]
["bitfinex","ETHUSD",1723380179414,6.01141163,2640.3,2639.2,5.08555]
["bitfinex","ETHUSD",1723380179415,5.07217,2639.8,2639.2,5.08555]
["bitfinex","ETHUSD",1723380179610,5.07217,2639.8,2639.0,3.21775]
["bitfinex","ETHUSD",1723380179611,7.72396,2639.8,2639.7,0.06887957]
["bitfinex","ETHUSD",1723380179821,2.65192,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723380180462,2.65217,2639.4,2638.9,2.4333]
["bitfinex","ETHUSD",1723380180614,5.07257,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1723380181020,2.65217,2639.4,2638.9,3.183095]
["bitfinex","ETHUSD",1723380181220,2.65217,2639.4,2638.9,5.30512]
["bitfinex","ETHUSD",1723380181541,2.65177,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1723380181749,2.65177,2639.8,2639.4,0.508545]
["bitfinex","ETHUSD",1723380181948,2.65177,2639.8,2639.4,0.06903006]
["bitfinex","ETHUSD",1723380182260,2.65157,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723380182423,3.0,2639.9,2639.3,2.65218]
["bitfinex","ETHUSD",1723380182620,2.65177,2639.8,2639.4,0.06903006]
["bitfinex","ETHUSD",1723380183132,2.65197,2639.6,2639.5,0.06897989]
["bitfinex","ETHUSD",1723380183641,2.65203,2639.5,2639.0,2.65245]
["bitfinex","ETHUSD",1723380185065,7.72415,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723380185368,5.07226,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723380185536,5.07226,2639.7,2639.0,3.42629]
["bitfinex","ETHUSD",1723380185537,2.65192,2639.6,2639.0,3.42629]
["bitfinex","ETHUSD",1723380185735,5.07226,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1723380186050,5.07226,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1723380186251,5.65167,2639.9,2639.2,2.65226]
["bitfinex","ETHUSD",1723380186252,2.65167,2639.9,2639.2,2.65226]
["bitfinex","ETHUSD",1723380186465,2.65167,2639.9,2639.3,2.2737]
["bitfinex","ETHUSD",1723380186620,2.65167,2639.9,2639.2,2.65226]
["bitfinex","ETHUSD",1723380186621,2.65181,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1723380187973,5.10001,2639.7,2639.2,5.30452]
["bitfinex","ETHUSD",1723380188130,5.10001,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1723380188331,5.10001,2639.7,2639.2,3.410101]
["bitfinex","ETHUSD",1723380188868,5.30389,2639.6,2639.2,0.757841]
["bitfinex","ETHUSD",1723380189170,5.30392,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723380189481,2.4482,2639.7,2639.2,2.6523]
["bitfinex","ETHUSD",1723380189763,5.10008,2639.7,2639.2,2.6523]
["bitfinex","ETHUSD",1723380190179,2.65195,2639.6,2639.0,5.30494]
["bitfinex","ETHUSD",1723380190330,2.65195,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723380190530,2.65195,2639.6,2639.0,3.145043]
["bitfinex","ETHUSD",1723380190834,2.65195,2639.6,2639.1,0.06939721]
["bitfinex","ETHUSD",1723380191030,5.10007,2639.7,2639.1,2.72171721]
["bitfinex","ETHUSD",1723380191446,5.10007,2639.7,2639.2,2.65229]
["bitfinex","ETHUSD",1723380191842,5.10007,2639.7,2639.3,0.06948552]
["bitfinex","ETHUSD",1723380192046,5.10007,2639.7,2639.2,2.65229]
["bitfinex","ETHUSD",1723380192278,5.10007,2639.7,2639.2,5.30455]
["bitfinex","ETHUSD",1723380192475,2.65187,2639.7,2639.3,0.06948552]
["bitfinex","ETHUSD",1723380192678,2.65173,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723380192977,2.65173,2639.8,2639.3,0.06948902]
["bitfinex","ETHUSD",1723380193353,2.65173,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723380193671,2.65173,2639.8,2639.4,0.06944933]
["bitfinex","ETHUSD",1723380193876,2.65173,2639.8,2639.3,2.7216895]
["bitfinex","ETHUSD",1723380194181,2.65173,2639.8,2639.4,0.06944933]
["bitfinex","ETHUSD",1723380194808,2.65173,2639.8,2639.2,3.2319513]
["bitfinex","ETHUSD",1723380194983,2.65173,2639.8,2639.5,0.06939917]
["bitfinex","ETHUSD",1723380195181,5.813493,2639.8,2639.2,4.92594]
["bitfinex","ETHUSD",1723380195354,2.65173,2639.8,2639.6,0.06934901]
["bitfinex","ETHUSD",1723380195561,2.65173,2639.8,2639.2,4.92594]
["bitfinex","ETHUSD",1723380196069,2.65173,2639.8,2639.3,0.0694995]
["bitfinex","ETHUSD",1723380196405,2.65173,2639.8,2639.2,7.5782]
["bitfinex","ETHUSD",1723380196569,2.65173,2639.8,2639.4,0.06944933]
["bitfinex","ETHUSD",1723380196898,2.65173,2639.8,2639.5,0.06939917]
["bitfinex","ETHUSD",1723380197056,2.65173,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1723380197377,5.30315,2640.0,2639.4,2.72154933]
["bitfinex","ETHUSD",1723380197557,6.43719277,2640.0,2639.4,2.72154933]
["bitfinex","ETHUSD",1723380197758,2.65161,2639.9,2639.4,2.72154933]
["bitfinex","ETHUSD",1723380198101,2.65132,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723380198278,5.65132,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723380198506,5.65132,2640.2,2639.7,0.06925342]
["bitfinex","ETHUSD",1723380198692,5.65132,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723380198869,2.65143,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1723380199066,2.65143,2640.1,2639.7,0.06925342]
["bitfinex","ETHUSD",1723380199269,2.65143,2640.1,2639.5,4.9257]
["bitfinex","ETHUSD",1723380199472,2.65143,2640.1,2639.6,0.06930358]
["bitfinex","ETHUSD",1723380199473,2.65151,2640.0,2639.6,0.06930358]
["bitfinex","ETHUSD",1723380200411,2.65137,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1723380200693,2.65137,2640.2,2639.6,5.3038]
["bitfinex","ETHUSD",1723380201085,2.65137,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1723380201291,2.65137,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1723380201463,7.3,2640.3,2639.9,2.65155]
["bitfinex","ETHUSD",1723380201663,7.3,2640.3,2640.0,2.2737]
["bitfinex","ETHUSD",1723380201897,2.65106,2640.5,2640.0,4.92519]
["bitfinex","ETHUSD",1723380202061,38.19928738,2640.6,2640.0,4.92519]
["bitfinex","ETHUSD",1723380202274,2.65102,2640.5,2640.0,2.2737]
["bitfinex","ETHUSD",1723380202619,5.30209,2640.5,2640.0,2.2737]
["bitfinex","ETHUSD",1723380203219,2.65102,2640.5,2640.0,2.2737]
["bitfinex","ETHUSD",1723380203723,2.65102,2640.5,2640.0,4.9252]
["bitfinex","ETHUSD",1723380203925,5.30208,2640.5,2640.0,4.9252]
["bitfinex","ETHUSD",1723380204272,35.54836738,2640.6,2640.0,4.92515]
["bitfinex","ETHUSD",1723380204503,31.96,2640.6,2640.0,5.417665]
["bitfinex","ETHUSD",1723380205030,35.54947683,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723380205179,31.96,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723380205816,13.54033683,2640.7,2640.2,2.6513]
["bitfinex","ETHUSD",1723380206111,3.0,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723380206476,7.3,2640.7,2640.2,3.4581265]
["bitfinex","ETHUSD",1723380206677,7.3,2640.7,2640.3,2.65119]
["bitfinex","ETHUSD",1723380207575,7.3,2640.7,2640.4,2.6511]
["bitfinex","ETHUSD",1723380207772,7.3,2640.7,2640.4,3.26202265]
["bitfinex","ETHUSD",1723380209403,7.3,2640.7,2640.4,0.61092265]
["bitfinex","ETHUSD",1723380209602,9.95087,2640.7,2640.4,0.61092265]
["bitfinex","ETHUSD",1723380209787,9.95087,2640.7,2640.2,0.8068965]
["bitfinex","ETHUSD",1723380210223,9.95087,2640.7,2640.3,0.06848794]
["bitfinex","ETHUSD",1723380210585,9.95087,2640.7,2640.2,3.4581765]
["bitfinex","ETHUSD",1723380211026,9.95087,2640.7,2640.3,0.06848794]
["bitfinex","ETHUSD",1723380211215,7.3,2640.7,2640.3,0.42115438]
["bitfinex","ETHUSD",1723380211389,7.3,2640.7,2640.5,2.4889]
["bitfinex","ETHUSD",1723380211710,3.0,2641.0,2640.5,5.1399]
["bitfinex","ETHUSD",1723380212220,5.65052,2641.0,2640.5,5.1399]
["bitfinex","ETHUSD",1723380212429,2.65062,2640.9,2640.5,2.4889]
["bitfinex","ETHUSD",1723380212721,3.0,2641.0,2640.5,2.4889]
["bitfinex","ETHUSD",1723380212927,5.65051,2641.0,2640.5,2.4889]
["bitfinex","ETHUSD",1723380213124,7.3,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723380213302,2.65027,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1723380213504,3.0,2641.2,2640.8,2.65071]
["bitfinex","ETHUSD",1723380213895,5.65032,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1723380214187,2.65044,2641.1,2640.7,0.06829443]
["bitfinex","ETHUSD",1723380215182,3.0,2641.2,2640.7,2.71910443]
["bitfinex","ETHUSD",1723380215390,2.65027,2641.3,2640.7,0.06829443]
["bitfinex","ETHUSD",1723380215820,2.65027,2641.3,2640.5,2.4889]
["bitfinex","ETHUSD",1723380216085,5.30056,2641.3,2640.7,2.65081]
["bitfinex","ETHUSD",1723380216315,7.3,2641.4,2640.8,2.4889]
["bitfinex","ETHUSD",1723380216630,3.0,2641.3,2640.8,5.13955]
["bitfinex","ETHUSD",1723380216786,3.0,2641.3,2640.8,5.998475]
["bitfinex","ETHUSD",1723380217238,3.0,2641.3,2640.9,2.71852177]
["bitfinex","ETHUSD",1723380217420,3.0,2641.3,2640.9,0.06792177]
["bitfinex","ETHUSD",1723380217801,3.0,2641.3,2640.8,3.347825]
["bitfinex","ETHUSD",1723380218003,3.0,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1723380218336,5.65027,2641.3,2641.0,0.06787166]
["bitfinex","ETHUSD",1723380218540,3.0,2641.3,2640.8,5.13953]
["bitfinex","ETHUSD",1723380218834,3.0,2641.3,2640.8,5.998453]
["bitfinex","ETHUSD",1723380219015,3.0,2641.3,2640.9,2.65059]
["bitfinex","ETHUSD",1723380219605,3.0,2641.3,2640.9,2.65054]
["bitfinex","ETHUSD",1723380219807,2.64981,2641.7,2641.1,2.4889]
["bitfinex","ETHUSD",1723380220141,2.64981,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723380220434,5.29989,2641.6,2641.3,0.06755028]
["bitfinex","ETHUSD",1723380220735,2.64993,2641.6,2641.3,0.06755028]
["bitfinex","ETHUSD",1723380220935,2.65006,2641.5,2641.1,2.4889]
["bitfinex","ETHUSD",1723380221150,2.65023,2641.3,2641.2,0.06760038]
["bitfinex","ETHUSD",1723380221348,5.30051,2641.3,2640.6,3.44971]
["bitfinex","ETHUSD",1723380221511,5.30051,2641.3,2640.7,0.67791591]
["bitfinex","ETHUSD",1723380221512,2.65036,2641.2,2640.7,0.67791591]
["bitfinex","ETHUSD",1723380221713,2.65036,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1723380222031,2.65036,2641.2,2640.9,0.06771229]
["bitfinex","ETHUSD",1723380222546,2.65023,2641.3,2640.9,0.06771229]
["bitfinex","ETHUSD",1723380222743,5.30049,2641.3,2640.9,0.06771229]
["bitfinex","ETHUSD",1723380223118,2.65023,2641.3,2640.9,0.06771229]
["bitfinex","ETHUSD",1723380224454,2.65023,2641.3,2640.9,0.72064102]
["bitfinex","ETHUSD",1723380224815,2.65006,2641.5,2640.9,3.37124102]
["bitfinex","ETHUSD",1723380225021,2.65017,2641.4,2640.9,0.72064102]
["bitfinex","ETHUSD",1723380225627,2.65051,2641.0,2640.9,0.06771229]
["bitfinex","ETHUSD",1723380225841,5.30102,2641.0,2640.9,0.06771229]
["bitfinex","ETHUSD",1723380226060,2.65097,2640.6,2640.2,2.4638]
["bitfinex","ETHUSD",1723380226258,5.30194,2640.6,2640.2,2.4638]
["bitfinex","ETHUSD",1723380226421,2.65103,2640.5,2640.2,2.4638]
["bitfinex","ETHUSD",1723380226619,2.6512,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723380226843,2.65103,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723380226844,5.3021,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723380227167,5.30212,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723380227856,2.65103,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723380228064,2.65117,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1723380228252,2.65103,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723380228253,2.65103,2640.5,2640.0,0.06368451]
["bitfinex","ETHUSD",1723380228587,2.65079,2640.8,2640.2,2.65126]
["bitfinex","ETHUSD",1723380228768,2.65079,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723380228920,2.65079,2640.8,2640.3,0.0635341]
["bitfinex","ETHUSD",1723380229122,2.65083,2640.7,2640.1,6.0558534]
["bitfinex","ETHUSD",1723380229324,2.65083,2640.7,2640.2,0.06358423]
["bitfinex","ETHUSD",1723380229655,2.65083,2640.7,2640.2,2.71486423]
["bitfinex","ETHUSD",1723380229866,2.65083,2640.7,2640.2,0.06358423]
["bitfinex","ETHUSD",1723380230165,2.65071,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723380230350,9.95063,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723380230752,12.60131,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723380230965,9.95063,2640.9,2640.4,0.06348397]
["bitfinex","ETHUSD",1723380231258,12.6013,2640.9,2640.4,0.06348397]
["bitfinex","ETHUSD",1723380231453,2.65073,2640.8,2640.4,0.06348397]
["bitfinex","ETHUSD",1723380231660,6.24140927,2641.1,2640.5,2.4638]
["bitfinex","ETHUSD",1723380231821,2.65029,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723380232219,5.30055,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723380232431,2.65026,2641.3,2640.8,0.06328348]
["bitfinex","ETHUSD",1723380232633,2.65026,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723380232965,2.65026,2641.3,2640.7,3.427289]
["bitfinex","ETHUSD",1723380233932,2.65026,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723380234533,5.30053,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723380235040,2.65041,2641.1,2640.5,2.4638]
["bitfinex","ETHUSD",1723380235243,2.65041,2641.1,2640.6,3.20091]
["bitfinex","ETHUSD",1723380235468,2.65053,2641.0,2640.6,0.61338372]
["bitfinex","ETHUSD",1723380235834,2.65041,2641.1,2640.6,0.61338372]
["bitfinex","ETHUSD",1723380236031,5.30088,2641.1,2640.6,0.61338372]
["bitfinex","ETHUSD",1723380236475,2.65041,2641.1,2640.6,0.61338372]
["bitfinex","ETHUSD",1723380237578,2.65041,2641.1,2640.6,4.10220709]
["bitfinex","ETHUSD",1723380238640,2.65041,2641.1,2640.6,1.45130709]
["bitfinex","ETHUSD",1723380238840,2.65068,2640.9,2640.6,0.06338372]
["bitfinex","ETHUSD",1723380239952,2.65043,2641.1,2640.6,0.06338372]
["bitfinex","ETHUSD",1723380240151,5.3009,2641.1,2640.6,0.06338372]
["bitfinex","ETHUSD",1723380240890,2.65043,2641.1,2640.6,0.06338372]
["bitfinex","ETHUSD",1723380241453,2.65043,2641.1,2640.6,2.71428372]
["bitfinex","ETHUSD",1723380243771,2.65027,2641.3,2640.6,3.1645555]
["bitfinex","ETHUSD",1723380243966,15.43276,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723380243967,16.53961271,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723380244185,3.0,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723380244369,12.95006,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723380244699,16.53961271,2641.5,2641.0,0.06333651]
["bitfinex","ETHUSD",1723380244870,19.18968271,2641.5,2641.0,0.06333651]
["bitfinex","ETHUSD",1723380245198,19.18967271,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723380245492,13.88955271,2641.5,2641.0,2.65048]
["bitfinex","ETHUSD",1723380245709,9.95002,2641.5,2641.1,2.4336]
["bitfinex","ETHUSD",1723380246058,12.60008,2641.5,2641.1,2.4336]
["bitfinex","ETHUSD",1723380246258,12.60008,2641.5,2640.3,2.65112]
["bitfinex","ETHUSD",1723380246259,2.65066,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723380246472,2.915726,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723380246797,2.65066,2640.9,2640.4,0.06354319]
["bitfinex","ETHUSD",1723380247163,2.65072,2640.8,2640.4,0.06354319]
["bitfinex","ETHUSD",1723380247362,2.65096,2640.6,2640.1,5.08495]
["bitfinex","ETHUSD",1723380247577,2.65096,2640.6,2640.2,0.06364345]
["bitfinex","ETHUSD",1723380248094,2.65081,2640.7,2640.2,2.71495345]
["bitfinex","ETHUSD",1723380249184,2.65077,2640.8,2640.2,2.71495345]
["bitfinex","ETHUSD",1723380249380,2.65077,2640.8,2640.2,3.4949588]
["bitfinex","ETHUSD",1723380249700,2.65035,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723380250004,2.65035,2641.2,2640.7,2.49717044]
["bitfinex","ETHUSD",1723380250292,2.65035,2641.2,2640.7,5.14798044]
["bitfinex","ETHUSD",1723380250494,2.65035,2641.2,2640.7,5.92786348]
["bitfinex","ETHUSD",1723380250795,6.23943183,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1723380250981,9.95006,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723380251293,13.5402219,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723380251599,9.95006,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723380251804,12.60016,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723380252562,9.95006,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723380253072,9.95006,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723380253390,9.95006,2641.5,2640.9,3.21824204]
["bitfinex","ETHUSD",1723380253589,9.95006,2641.5,2640.9,5.86879204]
["bitfinex","ETHUSD",1723380253983,12.60012,2641.5,2640.9,3.21824204]
["bitfinex","ETHUSD",1723380254289,9.95006,2641.5,2640.9,3.21824204]
["bitfinex","ETHUSD",1723380254596,7.3,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1723380254803,7.3,2641.5,2641.1,3.2705032]
["bitfinex","ETHUSD",1723380255008,7.3,2641.5,2641.2,0.6133199]
["bitfinex","ETHUSD",1723380255212,2.64991,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1723380255380,6.59115331,2641.8,2641.0,2.4336]
["bitfinex","ETHUSD",1723380255578,21.33173321,2642.0,2641.0,2.4336]
["bitfinex","ETHUSD",1723380255579,5.05121,2641.6,2641.0,2.4336]
["bitfinex","ETHUSD",1723380255778,2.65016,2641.4,2640.7,5.08432]
["bitfinex","ETHUSD",1723380256003,2.65031,2641.2,2640.8,0.61352032]
["bitfinex","ETHUSD",1723380256706,5.30071,2641.2,2640.8,0.06352032]
["bitfinex","ETHUSD",1723380257000,2.65053,2641.0,2640.5,2.65101]
["bitfinex","ETHUSD",1723380257215,2.65053,2641.0,2640.9,0.06347021]
["bitfinex","ETHUSD",1723380257419,2.65053,2641.0,2640.4,7.7357]
["bitfinex","ETHUSD",1723380257570,2.65053,2641.0,2640.4,8.58727053]
["bitfinex","ETHUSD",1723380257770,2.65053,2641.0,2640.5,2.71461068]
["bitfinex","ETHUSD",1723380258314,2.65052,2641.0,2640.5,2.71462068]
["bitfinex","ETHUSD",1723380258470,2.65038,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723380258676,2.65038,2641.2,2640.6,3.16567207]
["bitfinex","ETHUSD",1723380258899,2.65038,2641.2,2640.7,0.06348337]
["bitfinex","ETHUSD",1723380259700,6.24077045,2641.3,2640.7,2.71427337]
["bitfinex","ETHUSD",1723380260011,2.65021,2641.3,2640.7,2.71427337]
["bitfinex","ETHUSD",1723380260307,3.96044291,2641.3,2640.7,0.06348337]
["bitfinex","ETHUSD",1723380260622,8.5462337,2641.3,2640.7,0.06348337]
["bitfinex","ETHUSD",1723380260789,2.65046,2641.1,2640.7,0.06348337]
["bitfinex","ETHUSD",1723380261117,2.65046,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723380261296,2.65046,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1723380261505,2.65046,2641.1,2640.6,0.61340115]
["bitfinex","ETHUSD",1723380262493,5.30093,2641.1,2640.6,0.61340115]
["bitfinex","ETHUSD",1723380262732,2.65046,2641.1,2640.6,0.61340115]
["bitfinex","ETHUSD",1723380263420,2.65046,2641.1,2640.6,1.44828927]
["bitfinex","ETHUSD",1723380263623,2.65046,2641.1,2640.6,4.09918927]
["bitfinex","ETHUSD",1723380264518,3.59065198,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723380264720,6.24090198,2641.3,2640.8,0.06331832]
["bitfinex","ETHUSD",1723380265039,6.24110228,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1723380265197,6.24110228,2641.3,2640.9,0.06326821]
["bitfinex","ETHUSD",1723380265535,6.24110228,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1723380265925,6.24110228,2641.3,2640.8,0.06331832]
["bitfinex","ETHUSD",1723380266118,2.65032,2641.2,2640.8,0.06331832]
["bitfinex","ETHUSD",1723380266430,2.65032,2641.2,2640.9,0.06326821]
["bitfinex","ETHUSD",1723380266636,2.65042,2641.1,2640.9,0.06326821]
["bitfinex","ETHUSD",1723380266802,2.65042,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1723380267002,2.65042,2641.1,2641.0,0.06321811]
["bitfinex","ETHUSD",1723380267200,2.65042,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1723380267430,2.65042,2641.1,2641.0,0.06321811]
["bitfinex","ETHUSD",1723380267613,2.65042,2641.1,2640.6,3.20088]
["bitfinex","ETHUSD",1723380267614,2.65042,2641.1,2640.7,2.4439]
["bitfinex","ETHUSD",1723380267812,2.65042,2641.1,2641.0,0.06321811]
["bitfinex","ETHUSD",1723380268131,2.65042,2641.1,2640.7,2.4439]
["bitfinex","ETHUSD",1723380268703,2.65059,2641.0,2640.8,0.06331832]
["bitfinex","ETHUSD",1723380269012,5.92480069,2641.2,2640.6,0.55]
["bitfinex","ETHUSD",1723380269227,2.65043,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1723380269428,2.65043,2641.1,2640.7,0.06336844]
["bitfinex","ETHUSD",1723380269936,2.65052,2641.0,2640.7,0.06336844]
["bitfinex","ETHUSD",1723380275618,3.59256251,2641.3,2640.8,2.4439]
["bitfinex","ETHUSD",1723380275819,1.3101874,2641.3,2640.9,5.30111]
["bitfinex","ETHUSD",1723380276023,2.65019,2641.4,2640.9,5.3011]
["bitfinex","ETHUSD",1723380276352,1.92586603,2641.3,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380276553,13.54257251,2641.5,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380276719,1.92582866,2641.4,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380276927,4.57594866,2641.4,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380277127,1.92582866,2641.3,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380278238,2.65012,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723380278453,1.92585246,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1723380279456,1.92585246,2641.3,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380279832,2.65012,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723380280028,2.65012,2641.4,2641.1,0.0632063]
["bitfinex","ETHUSD",1723380280244,2.65012,2641.4,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380280445,1.92584155,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1723380280646,2.65012,2641.4,2641.1,0.0632063]
["bitfinex","ETHUSD",1723380280850,2.65012,2641.4,2641.0,0.0632564]
["bitfinex","ETHUSD",1723380281040,2.65012,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723380282157,0.39574912,2641.3,2641.1,0.0632063]
["bitfinex","ETHUSD",1723380282452,6.24374733,2641.5,2641.1,0.0632063]
["bitfinex","ETHUSD",1723380282453,6.24372194,2641.5,2641.1,2.5071063]
["bitfinex","ETHUSD",1723380282640,1.92581829,2641.4,2641.1,2.5071063]
["bitfinex","ETHUSD",1723380283854,6.24378173,2641.5,2641.1,2.5071063]
["bitfinex","ETHUSD",1723380284065,1.92584006,2641.4,2641.1,2.5071063]
["bitfinex","ETHUSD",1723380285566,4.57597006,2641.4,2641.1,2.5071063]
["bitfinex","ETHUSD",1723380285769,2.65013,2641.4,2641.1,2.4439]
["bitfinex","ETHUSD",1723380286260,2.65013,2641.4,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380286461,3.53951017,2641.4,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380286759,3.53951017,2641.4,2640.9,2.65058]
["bitfinex","ETHUSD",1723380286921,2.65013,2641.4,2640.9,2.65058]
["bitfinex","ETHUSD",1723380287122,2.65013,2641.4,2641.0,0.06314847]
["bitfinex","ETHUSD",1723380290238,6.24371173,2641.5,2641.0,2.71365847]
["bitfinex","ETHUSD",1723380290428,1.92579472,2641.4,2641.0,2.71365847]
["bitfinex","ETHUSD",1723380290629,6.24371173,2641.5,2641.0,2.71365847]
["bitfinex","ETHUSD",1723380291327,2.65,2641.5,2641.0,2.71365847]
["bitfinex","ETHUSD",1723380291936,10.20383492,2641.5,2641.0,2.71365847]
["bitfinex","ETHUSD",1723380292129,6.24371173,2641.5,2641.0,2.71365847]
["bitfinex","ETHUSD",1723380292469,6.24371173,2641.5,2641.1,2.2565]
["bitfinex","ETHUSD",1723380292771,2.65,2641.5,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380293139,7.55376597,2641.5,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380293467,6.24501726,2641.5,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380293674,9.81957899,2641.5,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380293973,1.92578044,2641.4,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380294134,3.57450173,2641.5,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380294335,1.92576978,2641.4,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380294535,0.70450522,2641.4,2641.2,0.06304826]
["bitfinex","ETHUSD",1723380294763,3.35466522,2641.4,2640.9,4.9071]
["bitfinex","ETHUSD",1723380294948,2.65016,2641.4,2641.0,0.06314847]
["bitfinex","ETHUSD",1723380296372,2.65041,2641.1,2641.0,0.06314847]
["bitfinex","ETHUSD",1723380296557,2.65041,2641.1,2640.7,2.2565]
["bitfinex","ETHUSD",1723380296558,2.65051,2641.0,2640.7,2.2565]
["bitfinex","ETHUSD",1723380296748,2.65051,2641.0,2640.8,0.06328349]
["bitfinex","ETHUSD",1723380296930,2.65051,2641.0,2640.7,2.2565]
["bitfinex","ETHUSD",1723380297132,2.65061,2640.9,2640.8,0.06328349]
["bitfinex","ETHUSD",1723380297347,10.963542,2640.9,2640.8,0.06328349]
["bitfinex","ETHUSD",1723380297550,10.963542,2640.9,2639.7,2.6518]
["bitfinex","ETHUSD",1723380297551,2.65133,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723380297776,2.65148,2640.1,2639.7,2.2565]
["bitfinex","ETHUSD",1723380297960,2.65148,2640.1,2639.8,0.05758098]
["bitfinex","ETHUSD",1723380298276,2.65148,2640.1,2639.7,2.2565]
["bitfinex","ETHUSD",1723380298481,2.65148,2640.1,2639.9,0.05753083]
["bitfinex","ETHUSD",1723380298688,2.65151,2640.0,2639.8,0.05758098]
["bitfinex","ETHUSD",1723380299042,2.65151,2640.0,2639.4,4.90861]
["bitfinex","ETHUSD",1723380299241,2.65151,2640.0,2639.9,0.05753083]
["bitfinex","ETHUSD",1723380299468,2.65151,2640.0,2639.4,4.90861]
["bitfinex","ETHUSD",1723380299637,2.65151,2640.0,2639.9,0.05753083]
["bitfinex","ETHUSD",1723380299834,2.65151,2640.0,2639.4,4.90861]
["bitfinex","ETHUSD",1723380300443,6.24500762,2640.5,2638.9,3.0]
["bitfinex","ETHUSD",1723380300444,2.65186,2639.7,2639.5,0.05773145]
["bitfinex","ETHUSD",1723380300651,2.65191,2639.6,2639.5,0.05773145]
["bitfinex","ETHUSD",1723380300844,2.65191,2639.6,2638.9,2.65256]
["bitfinex","ETHUSD",1723380300845,2.65208,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723380301270,2.65208,2639.5,2639.0,0.05798231]
["bitfinex","ETHUSD",1723380301655,2.65232,2639.2,2639.0,0.05798231]
["bitfinex","ETHUSD",1723380302040,2.65232,2639.2,2638.8,2.2565]
["bitfinex","ETHUSD",1723380302241,2.65232,2639.2,2639.1,0.05793213]
["bitfinex","ETHUSD",1723380302491,2.65232,2639.2,2638.8,2.2565]
["bitfinex","ETHUSD",1723380302678,2.65232,2639.2,2639.1,0.05793213]
["bitfinex","ETHUSD",1723380302878,2.6525,2639.1,2638.5,2.65297]
["bitfinex","ETHUSD",1723380303175,2.65253,2639.0,2638.5,2.65297]
["bitfinex","ETHUSD",1723380303372,2.65253,2639.0,2638.4,2.2565]
["bitfinex","ETHUSD",1723380303373,2.65264,2638.9,2638.4,2.2565]
["bitfinex","ETHUSD",1723380303561,4.99546,2639.2,2638.4,4.90956]
["bitfinex","ETHUSD",1723380303790,2.65186,2639.7,2638.0,2.65348]
["bitfinex","ETHUSD",1723380303791,9.6431,2640.0,2638.9,2.65252]
["bitfinex","ETHUSD",1723380303996,2.65167,2639.9,2639.3,2.3248]
["bitfinex","ETHUSD",1723380304167,44.6031,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1723380304168,44.25438,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1723380304374,2.65137,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1723380304881,12.29438,2640.3,2639.3,4.977]
["bitfinex","ETHUSD",1723380304882,2.65142,2640.1,2639.3,4.977]
["bitfinex","ETHUSD",1723380305067,2.65162,2639.9,2639.3,5.0527676]
["bitfinex","ETHUSD",1723380305272,2.65142,2640.1,2639.4,2.65209]
["bitfinex","ETHUSD",1723380305474,2.65131,2640.2,2639.5,2.65192]
["bitfinex","ETHUSD",1723380305710,2.65131,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1723380305910,2.65108,2640.5,2639.9,2.3248]
["bitfinex","ETHUSD",1723380306206,2.65108,2640.5,2639.9,2.40055237]
["bitfinex","ETHUSD",1723380306403,2.65114,2640.4,2639.8,2.65163]
["bitfinex","ETHUSD",1723380306974,2.65108,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723380307174,2.65108,2640.5,2640.0,2.65148]
["bitfinex","ETHUSD",1723380307374,7.3,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1723380307580,2.65064,2640.9,2640.1,5.05193778]
["bitfinex","ETHUSD",1723380307810,2.65064,2640.9,2640.2,0.265139]
["bitfinex","ETHUSD",1723380307969,2.65081,2640.7,2640.1,7.70327778]
["bitfinex","ETHUSD",1723380308176,2.65081,2640.7,2640.1,5.05188778]
["bitfinex","ETHUSD",1723380308387,2.65081,2640.7,2640.2,2.6513]
["bitfinex","ETHUSD",1723380308582,2.65081,2640.7,2640.2,0.07574343]
["bitfinex","ETHUSD",1723380308805,2.65081,2640.7,2640.1,7.62749]
["bitfinex","ETHUSD",1723380308988,2.65081,2640.7,2640.1,5.738889]
["bitfinex","ETHUSD",1723380309899,2.65081,2640.7,2640.1,8.390239]
["bitfinex","ETHUSD",1723380310102,2.65064,2640.9,2640.1,5.738889]
["bitfinex","ETHUSD",1723380310288,5.30134,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723380310693,2.65071,2640.8,2640.3,2.65115]
["bitfinex","ETHUSD",1723380310989,9.95058,2641.0,2640.3,5.3023]
["bitfinex","ETHUSD",1723380311214,7.3,2641.0,2640.6,2.3248]
["bitfinex","ETHUSD",1723380311414,9.95055,2641.0,2640.6,2.3248]
["bitfinex","ETHUSD",1723380311576,2.65065,2640.9,2640.3,2.3248]
["bitfinex","ETHUSD",1723380311774,2.65089,2640.7,2640.1,2.6514]
["bitfinex","ETHUSD",1723380311975,2.65089,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1723380312196,2.65089,2640.7,2640.2,0.6081902]
["bitfinex","ETHUSD",1723380312598,2.65088,2640.7,2640.2,0.0581902]
["bitfinex","ETHUSD",1723380312786,2.65105,2640.5,2640.2,0.0581902]
["bitfinex","ETHUSD",1723380313111,2.65105,2640.5,2640.0,2.3248]
["bitfinex","ETHUSD",1723380313411,2.65105,2640.5,2640.0,2.296919]
["bitfinex","ETHUSD",1723380313614,2.65127,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1723380313799,0.265127,2640.2,2640.1,0.05824033]
["bitfinex","ETHUSD",1723380313978,0.265127,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1723380314175,2.65127,2640.3,2639.8,0.05839077]
["bitfinex","ETHUSD",1723380314606,2.65127,2640.3,2639.9,0.05834062]
["bitfinex","ETHUSD",1723380314806,2.65127,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1723380315011,4.99437,2640.3,2639.8,0.05839077]
["bitfinex","ETHUSD",1723380315227,2.916397,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1723380315424,2.916397,2640.3,2639.7,5.30348]
["bitfinex","ETHUSD",1723380315612,2.916397,2640.3,2639.8,0.05839077]
["bitfinex","ETHUSD",1723380315932,2.65107,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723380316094,2.65107,2640.5,2639.9,2.70971157]
["bitfinex","ETHUSD",1723380316296,2.65107,2640.5,2640.0,4.97629]
["bitfinex","ETHUSD",1723380316506,2.65107,2640.5,2640.0,5.03436143]
["bitfinex","ETHUSD",1723380316686,7.3,2640.6,2640.0,5.03436143]
["bitfinex","ETHUSD",1723380316891,7.3,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1723380317091,2.65047,2641.1,2640.0,2.38287143]
["bitfinex","ETHUSD",1723380317092,8.89725084,2641.5,2640.8,2.65061]
["bitfinex","ETHUSD",1723380317291,8.89725084,2641.5,2640.4,2.3248]
["bitfinex","ETHUSD",1723380317292,2.65006,2641.5,2640.7,2.65073]
["bitfinex","ETHUSD",1723380317522,2.65006,2641.5,2640.9,5.03294248]
["bitfinex","ETHUSD",1723380317725,2.65006,2641.5,2640.9,4.97535]
["bitfinex","ETHUSD",1723380317934,2.65018,2641.4,2641.0,0.05754237]
["bitfinex","ETHUSD",1723380318306,2.65006,2641.5,2641.0,0.05754237]
["bitfinex","ETHUSD",1723380318639,0.764302,2641.5,2641.1,0.05749227]
["bitfinex","ETHUSD",1723380320700,3.0,2641.6,2641.2,0.07571985]
["bitfinex","ETHUSD",1723380320902,2.64966,2641.9,2641.2,2.78291593]
["bitfinex","ETHUSD",1723380321142,2.64945,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1723380321469,2.64951,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1723380321605,2.64951,2642.0,2641.6,0.05671014]
["bitfinex","ETHUSD",1723380322104,2.914355,2642.1,2641.6,0.05671014]
["bitfinex","ETHUSD",1723380322340,0.5563675,2642.0,2641.6,0.05671014]
["bitfinex","ETHUSD",1723380322543,3.2058875,2642.0,2641.6,0.05671014]
["bitfinex","ETHUSD",1723380323258,0.5563675,2642.0,2641.6,0.05671014]
["bitfinex","ETHUSD",1723380324823,2.6498,2641.7,2641.6,0.05671014]
["bitfinex","ETHUSD",1723380325017,2.6498,2641.7,2641.1,4.97515]
["bitfinex","ETHUSD",1723380325254,2.6498,2641.7,2641.2,0.6069105]
["bitfinex","ETHUSD",1723380325641,3.179742,2641.7,2641.2,0.0569105]
["bitfinex","ETHUSD",1723380332568,2.64994,2641.6,2641.2,0.0569105]
["bitfinex","ETHUSD",1723380332734,2.4188,2641.6,2641.2,0.0569105]
["bitfinex","ETHUSD",1723380332939,2.65006,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1723380333140,2.65006,2641.5,2641.3,0.05671104]
["bitfinex","ETHUSD",1723380333462,2.6501,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1723380333959,5.61141745,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1723380334260,8.26138745,2641.6,2641.0,3.2005]
["bitfinex","ETHUSD",1723380334555,0.56114175,2641.5,2641.0,3.2005]
["bitfinex","ETHUSD",1723380334962,0.56114175,2641.5,2641.0,3.20049]
["bitfinex","ETHUSD",1723380335678,0.56114175,2641.5,2641.1,2.65035]
["bitfinex","ETHUSD",1723380335839,5.29992,2641.6,2641.0,3.20049]
["bitfinex","ETHUSD",1723380336040,2.64992,2641.6,2641.0,3.20049]
["bitfinex","ETHUSD",1723380336456,5.29989,2641.6,2641.0,3.20049]
["bitfinex","ETHUSD",1723380336661,3.179909,2641.6,2641.0,3.20049]
["bitfinex","ETHUSD",1723380337133,3.179909,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723380337329,2.64966,2641.9,2641.2,2.53871642]
["bitfinex","ETHUSD",1723380337571,12.94951,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1723380337731,2.64976,2641.8,2641.3,3.20014]
["bitfinex","ETHUSD",1723380337925,12.94952,2642.0,2641.4,2.6501]
["bitfinex","ETHUSD",1723380338133,3.0,2641.9,2641.3,3.20014]
["bitfinex","ETHUSD",1723380338362,3.0,2641.9,2641.4,2.72574682]
["bitfinex","ETHUSD",1723380338558,9.94952,2642.0,2641.5,2.64997]
["bitfinex","ETHUSD",1723380338756,5.06816,2642.2,2641.5,2.64997]
["bitfinex","ETHUSD",1723380338757,2.64936,2642.2,2641.5,2.72567869]
["bitfinex","ETHUSD",1723380338972,2.6495,2642.0,2641.5,5.37561869]
["bitfinex","ETHUSD",1723380339270,2.64936,2642.2,2641.3,0.55]
["bitfinex","ETHUSD",1723380339426,7.3,2642.3,2641.7,5.11272]
["bitfinex","ETHUSD",1723380339427,9.94921,2642.3,2641.7,5.11272]
["bitfinex","ETHUSD",1723380339630,2.6493,2642.2,2641.7,5.11272]
["bitfinex","ETHUSD",1723380339867,2.64942,2642.1,2641.8,0.05637725]
["bitfinex","ETHUSD",1723380340071,2.6493,2642.2,2641.8,0.05637725]
["bitfinex","ETHUSD",1723380340228,2.6493,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723380340429,2.6493,2642.2,2641.7,0.05642733]
["bitfinex","ETHUSD",1723380341042,2.6493,2642.2,2641.7,2.70622733]
["bitfinex","ETHUSD",1723380342656,5.29867,2642.2,2641.7,2.70622733]
["bitfinex","ETHUSD",1723380342970,2.64967,2641.9,2641.7,0.05642733]
["bitfinex","ETHUSD",1723380343282,2.6497,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1723380343582,2.6497,2641.8,2641.3,3.2002]
["bitfinex","ETHUSD",1723380344254,5.333303,2642.0,2641.3,3.20015]
["bitfinex","ETHUSD",1723380344445,5.333303,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723380344933,2.64961,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723380345887,0.264953,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1723380346090,2.914473,2642.0,2641.4,5.30009]
["bitfinex","ETHUSD",1723380346479,2.914473,2642.0,2641.5,0.05635734]
["bitfinex","ETHUSD",1723380347303,0.65074222,2641.9,2641.5,0.05635734]
["bitfinex","ETHUSD",1723380347453,0.65074222,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1723380347454,2.64972,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1723380347649,5.29948,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1723380347890,5.29948,2641.8,2641.4,0.05640743]
["bitfinex","ETHUSD",1723380348393,2.65,2641.5,2641.4,0.05640743]
["bitfinex","ETHUSD",1723380348557,2.915,2641.5,2641.4,0.05640743]
["bitfinex","ETHUSD",1723380348755,2.915,2641.5,2640.9,2.4497]
["bitfinex","ETHUSD",1723380349063,8.8919136,2641.7,2641.0,3.20043]
["bitfinex","ETHUSD",1723380349267,2.64992,2641.6,2641.1,0.05655772]
["bitfinex","ETHUSD",1723380349477,3.53911436,2641.6,2641.1,0.05655772]
["bitfinex","ETHUSD",1723380349886,0.88919436,2641.6,2641.1,2.70691772]
["bitfinex","ETHUSD",1723380350052,8.8918936,2641.7,2641.1,2.70691772]
["bitfinex","ETHUSD",1723380350249,6.2420136,2641.7,2641.1,2.70691772]
["bitfinex","ETHUSD",1723380350449,6.2420136,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723380350678,6.2420136,2641.7,2641.0,3.20043]
["bitfinex","ETHUSD",1723380350679,8.8919036,2641.7,2641.3,0.05645752]
["bitfinex","ETHUSD",1723380350883,2.64992,2641.6,2641.3,0.05645752]
["bitfinex","ETHUSD",1723380351199,2.64992,2641.6,2641.0,3.20041]
["bitfinex","ETHUSD",1723380351393,2.64992,2641.6,2641.4,0.05640743]
["bitfinex","ETHUSD",1723380351583,2.65,2641.5,2641.0,3.20041]
["bitfinex","ETHUSD",1723380353398,2.65,2641.5,2640.9,2.4497]
["bitfinex","ETHUSD",1723380353399,2.65022,2641.3,2640.9,2.4497]
["bitfinex","ETHUSD",1723380353598,2.65022,2641.3,2640.6,5.10055]
["bitfinex","ETHUSD",1723380353798,2.65032,2641.2,2640.6,7.7514]
["bitfinex","ETHUSD",1723380354196,2.65032,2641.2,2640.6,5.10055]
["bitfinex","ETHUSD",1723380354401,2.65032,2641.2,2640.6,8.261465]
["bitfinex","ETHUSD",1723380354706,2.65032,2641.2,2640.6,5.610605]
["bitfinex","ETHUSD",1723380355081,2.65071,2640.8,2640.3,2.4497]
["bitfinex","ETHUSD",1723380355286,2.65071,2640.8,2640.1,2.65134]
["bitfinex","ETHUSD",1723380355287,2.65081,2640.7,2640.1,2.65134]
["bitfinex","ETHUSD",1723380355482,2.65071,2640.8,2640.1,3.161444]
["bitfinex","ETHUSD",1723380355696,2.65102,2640.5,2640.0,2.4497]
["bitfinex","ETHUSD",1723380356167,2.65102,2640.5,2640.0,5.10119]
["bitfinex","ETHUSD",1723380356447,2.65102,2640.5,2640.0,2.4497]
["bitfinex","ETHUSD",1723380357682,2.65131,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723380357886,2.65127,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1723380358383,2.65127,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1723380360425,2.65127,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1723380361313,2.65105,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723380361519,10.3,2640.6,2640.0,0.62575516]
["bitfinex","ETHUSD",1723380361826,7.3,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723380362186,7.3,2640.6,2640.4,2.65111]
["bitfinex","ETHUSD",1723380362419,12.43434,2641.0,2640.4,2.65111]
["bitfinex","ETHUSD",1723380362582,3.429128,2640.9,2640.4,2.65111]
["bitfinex","ETHUSD",1723380363219,7.3,2641.0,2640.5,0.07574505]
["bitfinex","ETHUSD",1723380363533,7.3,2641.0,2640.4,2.72684222]
["bitfinex","ETHUSD",1723380363831,2.65067,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723380364019,2.65067,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723380364187,2.65067,2640.9,2640.3,2.70833229]
["bitfinex","ETHUSD",1723380364383,2.65067,2640.9,2640.3,2.70828229]
["bitfinex","ETHUSD",1723380364998,7.3,2641.0,2640.3,2.78402311]
["bitfinex","ETHUSD",1723380365290,5.11042,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1723380365608,3.0,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1723380365982,2.4602,2641.3,2640.9,2.65061]
["bitfinex","ETHUSD",1723380366190,7.3,2641.5,2640.8,2.70777621]
["bitfinex","ETHUSD",1723380366443,7.3,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1723380366444,2.65018,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1723380367330,11.191106,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1723380367493,8.541006,2641.5,2641.0,5.30085]
["bitfinex","ETHUSD",1723380367689,8.541006,2641.5,2641.1,0.05692588]
["bitfinex","ETHUSD",1723380368007,8.541006,2641.5,2641.0,5.30085]
["bitfinex","ETHUSD",1723380368319,8.541006,2641.5,2641.0,2.65041]
["bitfinex","ETHUSD",1723380368688,7.3,2641.5,2641.1,2.72606807]
["bitfinex","ETHUSD",1723380369043,7.3,2641.5,2641.3,2.65019]
["bitfinex","ETHUSD",1723380369219,3.0,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1723380369392,3.0,2641.8,2641.1,2.72606807]
["bitfinex","ETHUSD",1723380369393,5.64978,2641.8,2641.4,0.05677559]
["bitfinex","ETHUSD",1723380369590,2.64981,2641.7,2641.1,5.30067]
["bitfinex","ETHUSD",1723380369888,2.64981,2641.7,2641.2,2.65029]
["bitfinex","ETHUSD",1723380371330,3.0,2641.8,2641.3,0.07571496]
["bitfinex","ETHUSD",1723380371649,3.0,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1723380372748,5.64961,2641.9,2641.2,3.4351825]
["bitfinex","ETHUSD",1723380372943,5.64961,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1723380373317,2.64991,2641.6,2641.4,0.05677559]
["bitfinex","ETHUSD",1723380373547,2.65,2641.5,2640.8,5.3013]
["bitfinex","ETHUSD",1723380373854,2.65,2641.5,2640.9,3.2006]
["bitfinex","ETHUSD",1723380374165,2.64991,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1723380374313,2.64991,2641.6,2641.0,2.70753155]
["bitfinex","ETHUSD",1723380374518,3.0,2641.9,2641.2,2.4733]
["bitfinex","ETHUSD",1723380374716,3.0,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1723380374958,5.64962,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1723380375151,5.64962,2641.9,2641.2,5.12355]
["bitfinex","ETHUSD",1723380375152,8.29928,2641.9,2641.2,5.30047]
["bitfinex","ETHUSD",1723380375414,2.64997,2641.6,2641.0,7.77415]
["bitfinex","ETHUSD",1723380375664,3.179955,2641.6,2641.0,7.77417]
["bitfinex","ETHUSD",1723380375848,2.64988,2641.7,2641.1,2.70740576]
["bitfinex","ETHUSD",1723380376054,2.64988,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723380376368,2.64973,2641.8,2641.3,0.05690557]
["bitfinex","ETHUSD",1723380376600,2.64973,2641.8,2641.2,5.3005]
["bitfinex","ETHUSD",1723380376726,2.64973,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1723380377060,2.6497,2641.8,2641.3,3.20014]
["bitfinex","ETHUSD",1723380377214,2.6497,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1723380378331,3.0,2641.9,2641.4,2.65008]
["bitfinex","ETHUSD",1723380378935,5.64963,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1723380379637,2.64972,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1723380380118,3.0,2641.9,2641.3,3.18776048]
["bitfinex","ETHUSD",1723380380319,3.0,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723380380719,5.64961,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723380382461,5.64961,2641.9,2641.2,2.6503]
["bitfinex","ETHUSD",1723380382650,3.0,2641.9,2641.3,2.725901]
["bitfinex","ETHUSD",1723380383022,3.0,2641.9,2641.3,0.6133311]
["bitfinex","ETHUSD",1723380383227,7.3,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1723380383548,7.3,2642.0,2641.6,0.05645655]
["bitfinex","ETHUSD",1723380383952,7.3,2642.0,2641.5,2.72569652]
["bitfinex","ETHUSD",1723380385325,7.3,2642.0,2641.5,0.07570652]
["bitfinex","ETHUSD",1723380385535,7.3,2642.0,2641.4,5.59243]
["bitfinex","ETHUSD",1723380387271,2.64942,2642.1,2641.4,5.59243]
["bitfinex","ETHUSD",1723380387896,2.64942,2642.1,2641.4,6.24601741]
["bitfinex","ETHUSD",1723380388892,2.64937,2642.2,2641.5,2.64999]
["bitfinex","ETHUSD",1723380389188,3.0,2642.1,2641.5,2.64999]
["bitfinex","ETHUSD",1723380389764,3.0,2642.1,2641.5,2.72569641]
["bitfinex","ETHUSD",1723380389969,3.0,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1723380390176,3.0,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723380390383,3.0,2642.2,2641.7,0.05620158]
["bitfinex","ETHUSD",1723380390766,5.64932,2642.2,2641.7,0.05620158]
["bitfinex","ETHUSD",1723380390993,5.64932,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723380392009,5.64932,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1723380392168,5.64932,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1723380392368,5.64932,2642.2,2641.6,0.60625166]
["bitfinex","ETHUSD",1723380392568,9.23817078,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1723380392781,5.64932,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1723380392982,5.64932,2642.2,2641.7,0.05620158]
["bitfinex","ETHUSD",1723380393266,5.64932,2642.2,2641.6,3.19989]
["bitfinex","ETHUSD",1723380393773,3.0,2642.2,2641.7,0.05620158]
["bitfinex","ETHUSD",1723380394090,9.5665,2642.3,2641.8,2.3924]
["bitfinex","ETHUSD",1723380394091,7.3,2642.3,2641.8,2.3924]
["bitfinex","ETHUSD",1723380394303,2.64916,2642.4,2641.8,2.3924]
["bitfinex","ETHUSD",1723380394520,7.54803684,2642.4,2641.8,5.69587133]
["bitfinex","ETHUSD",1723380394832,3.0,2642.3,2641.8,5.69587133]
["bitfinex","ETHUSD",1723380395621,7.89889539,2642.3,2641.8,5.69587133]
["bitfinex","ETHUSD",1723380395994,3.0,2642.3,2641.8,5.69587133]
["bitfinex","ETHUSD",1723380397027,3.58914259,2642.4,2641.8,5.69584133]
["bitfinex","ETHUSD",1723380397233,38.19814259,2642.5,2641.8,5.69584133]
["bitfinex","ETHUSD",1723380397401,3.0,2642.4,2641.8,5.69584133]
["bitfinex","ETHUSD",1723380397602,7.89947665,2642.4,2641.8,5.6947958]
["bitfinex","ETHUSD",1723380397907,6.58982073,2642.4,2641.8,5.6947958]
["bitfinex","ETHUSD",1723380398919,6.58982073,2642.4,2641.8,8.3444158]
["bitfinex","ETHUSD",1723380399240,3.0,2642.4,2641.8,5.6947758]
["bitfinex","ETHUSD",1723380399799,7.90006317,2642.4,2641.8,5.6947758]
["bitfinex","ETHUSD",1723380400004,6.59038157,2642.4,2641.8,5.04097447]
["bitfinex","ETHUSD",1723380400238,9.23950157,2642.4,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380400607,4.90016761,2642.3,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380400806,3.59038157,2642.3,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380401037,9.23950157,2642.4,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380401419,5.64912,2642.4,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380401618,9.23887841,2642.4,2641.8,5.04103447]
["bitfinex","ETHUSD",1723380401825,5.64912,2642.4,2641.8,5.04103447]
["bitfinex","ETHUSD",1723380402211,5.64912,2642.4,2641.9,0.05577858]
["bitfinex","ETHUSD",1723380402412,5.64912,2642.4,2641.8,5.04103447]
["bitfinex","ETHUSD",1723380402929,5.64912,2642.4,2641.9,0.05577858]
["bitfinex","ETHUSD",1723380403146,5.64912,2642.4,2641.8,5.04103447]
["bitfinex","ETHUSD",1723380403541,5.64912,2642.4,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380405843,5.64912,2642.4,2641.9,0.05577858]
["bitfinex","ETHUSD",1723380406043,5.64912,2642.4,2641.8,2.39135447]
["bitfinex","ETHUSD",1723380409346,8.29831,2642.4,2641.6,5.68041]
["bitfinex","ETHUSD",1723380409553,2.64922,2642.3,2641.6,5.68041]
["bitfinex","ETHUSD",1723380409774,2.64922,2642.3,2641.6,8.33025]
["bitfinex","ETHUSD",1723380410399,1.18874429,2642.3,2641.6,3.0306]
["bitfinex","ETHUSD",1723380410602,7.61267,2642.2,2641.6,3.0306]
["bitfinex","ETHUSD",1723380410889,2.64937,2642.2,2641.7,0.0558718]
["bitfinex","ETHUSD",1723380411086,3.08963266,2642.2,2641.7,0.0558718]
["bitfinex","ETHUSD",1723380412394,3.58995195,2642.3,2641.7,0.0558718]
["bitfinex","ETHUSD",1723380412592,6.23915195,2642.3,2641.6,5.6805]
["bitfinex","ETHUSD",1723380413300,3.58995195,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1723380413526,3.58995195,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723380413733,5.64916,2642.4,2641.7,2.64974]
["bitfinex","ETHUSD",1723380414000,4.8997591,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723380414204,5.64916,2642.4,2641.8,3.19969]
["bitfinex","ETHUSD",1723380414369,4.89980208,2642.3,2641.8,3.19969]
["bitfinex","ETHUSD",1723380415101,4.89980208,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380415280,3.59011385,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380415690,4.89983284,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380416005,3.59017393,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380416699,8.29832,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1723380416700,4.89985909,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1723380416900,3.59017393,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1723380417078,3.59017393,2642.2,2641.9,0.05577165]
["bitfinex","ETHUSD",1723380418081,4.42000593,2642.3,2641.9,0.05577165]
["bitfinex","ETHUSD",1723380418300,4.42000593,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380418521,1.30971779,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1723380418715,4.89989172,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1723380418916,4.42000593,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380419124,4.89989512,2642.2,2641.9,0.05577165]
["bitfinex","ETHUSD",1723380419314,3.59017393,2642.2,2642.0,0.05572158]
["bitfinex","ETHUSD",1723380419621,3.59017393,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1723380419833,3.59017393,2642.2,2642.1,0.05567151]
["bitfinex","ETHUSD",1723380420031,3.0,2642.4,2641.9,2.4806]
["bitfinex","ETHUSD",1723380420032,6.44017393,2642.4,2641.9,2.4806]
["bitfinex","ETHUSD",1723380420195,6.5901459,2642.4,2642.1,0.05569929]
["bitfinex","ETHUSD",1723380420389,4.8998099,2642.3,2641.9,2.4806]
["bitfinex","ETHUSD",1723380420695,6.5901459,2642.4,2641.9,3.370407]
["bitfinex","ETHUSD",1723380420896,6.59031604,2642.4,2641.9,3.370407]
["bitfinex","ETHUSD",1723380421414,1.30962449,2642.3,2641.9,3.370407]
["bitfinex","ETHUSD",1723380421614,6.59031604,2642.4,2641.9,3.370407]
["bitfinex","ETHUSD",1723380421841,1.30962472,2642.3,2641.9,3.370407]
["bitfinex","ETHUSD",1723380422039,6.59031604,2642.4,2641.9,3.370407]
["bitfinex","ETHUSD",1723380422220,1.30962459,2642.3,2641.9,3.370407]
["bitfinex","ETHUSD",1723380422403,4.89994063,2642.3,2641.9,6.020007]
["bitfinex","ETHUSD",1723380422589,4.89994063,2642.3,2642.0,0.7138047]
["bitfinex","ETHUSD",1723380423990,3.59396432,2642.3,2642.0,0.7138047]
["bitfinex","ETHUSD",1723380424190,3.59396432,2642.3,2642.1,0.05569582]
["bitfinex","ETHUSD",1723380424428,9.94895,2642.6,2642.1,0.05569582]
["bitfinex","ETHUSD",1723380424606,9.94895,2642.6,2642.0,0.7138047]
["bitfinex","ETHUSD",1723380424607,3.59476043,2642.4,2642.0,0.7138047]
["bitfinex","ETHUSD",1723380424789,3.59476043,2642.4,2642.1,0.67337617]
["bitfinex","ETHUSD",1723380425233,3.59476043,2642.4,2641.9,2.4806]
["bitfinex","ETHUSD",1723380425436,3.59476043,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1723380426012,6.24391043,2642.4,2641.7,5.07736]
["bitfinex","ETHUSD",1723380426287,6.82944817,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1723380426486,3.59476043,2642.3,2641.8,1.112736]
["bitfinex","ETHUSD",1723380427109,3.59476043,2642.3,2641.8,3.762436]
["bitfinex","ETHUSD",1723380427309,3.59476043,2642.3,2641.9,0.05578207]
["bitfinex","ETHUSD",1723380427520,2.64915,2642.4,2641.8,3.762436]
["bitfinex","ETHUSD",1723380427717,1.92513179,2642.3,2641.9,0.8839776]
["bitfinex","ETHUSD",1723380428123,1.92513179,2642.3,2642.0,0.05571812]
["bitfinex","ETHUSD",1723380428636,1.92513179,2642.3,2641.9,0.8839776]
["bitfinex","ETHUSD",1723380428930,1.92513179,2642.3,2642.0,0.05571812]
["bitfinex","ETHUSD",1723380429150,1.92513179,2642.3,2642.0,0.79089129]
["bitfinex","ETHUSD",1723380429436,1.92513179,2642.3,2642.1,2.4276]
["bitfinex","ETHUSD",1723380431363,3.5972607,2642.4,2642.1,2.4276]
["bitfinex","ETHUSD",1723380431505,1.92509244,2642.3,2642.1,2.4276]
["bitfinex","ETHUSD",1723380431699,1.92509244,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1723380431906,1.92509244,2642.3,2642.0,3.47718]
["bitfinex","ETHUSD",1723380432203,3.5973444,2642.4,2642.0,3.47718]
["bitfinex","ETHUSD",1723380432431,1.92506934,2642.3,2642.0,3.47718]
["bitfinex","ETHUSD",1723380434943,3.59831314,2642.4,2642.0,3.47718]
["bitfinex","ETHUSD",1723380435145,1.92509264,2642.3,2642.0,3.47718]
["bitfinex","ETHUSD",1723380435311,3.59831314,2642.4,2642.1,0.347718]
["bitfinex","ETHUSD",1723380435516,1.92505742,2642.3,2642.1,0.347718]
["bitfinex","ETHUSD",1723380436759,11.51069321,2642.6,2642.1,0.347718]
["bitfinex","ETHUSD",1723380436944,3.59858279,2642.4,2642.0,3.47718]
["bitfinex","ETHUSD",1723380437238,10.89858279,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1723380437400,3.59858279,2643.1,2642.1,2.4276]
["bitfinex","ETHUSD",1723380437600,4.57294422,2643.0,2642.2,0.33309697]
["bitfinex","ETHUSD",1723380437849,3.59858279,2642.6,2642.2,0.05546528]
["bitfinex","ETHUSD",1723380438141,2.64853,2643.0,2641.9,2.4276]
["bitfinex","ETHUSD",1723380438142,3.59858279,2642.4,2641.9,2.4276]
["bitfinex","ETHUSD",1723380438330,6.24768279,2642.4,2641.9,2.67036]
["bitfinex","ETHUSD",1723380438857,3.59858279,2642.4,2642.0,0.05381251]
["bitfinex","ETHUSD",1723380439033,4.9016,2642.1,2642.0,0.05381251]
["bitfinex","ETHUSD",1723380439211,4.9016,2642.1,2640.9,2.78133186]
["bitfinex","ETHUSD",1723380439212,2.64985,2641.7,2641.0,2.4276]
["bitfinex","ETHUSD",1723380439607,4.90205,2641.7,2641.0,2.4276]
["bitfinex","ETHUSD",1723380440005,4.90205,2641.7,2641.0,5.07804]
["bitfinex","ETHUSD",1723380440207,4.90205,2641.7,2640.7,5.07839]
["bitfinex","ETHUSD",1723380440208,2.65001,2641.5,2640.7,5.07839]
["bitfinex","ETHUSD",1723380440645,2.2522,2641.6,2640.5,5.07856]
["bitfinex","ETHUSD",1723380440834,2.65033,2641.2,2640.6,0.507856]
["bitfinex","ETHUSD",1723380441054,2.65055,2641.0,2640.3,2.92929319]
["bitfinex","ETHUSD",1723380441348,4.9027,2641.1,2640.3,2.92928319]
["bitfinex","ETHUSD",1723380441549,4.9027,2641.1,2640.4,0.53568832]
["bitfinex","ETHUSD",1723380441954,4.90269,2641.1,2640.4,0.53568832]
["bitfinex","ETHUSD",1723380442342,2.2522,2641.4,2640.7,5.07832]
["bitfinex","ETHUSD",1723380442543,2.65004,2641.5,2640.7,5.07832]
["bitfinex","ETHUSD",1723380442716,2.65004,2641.5,2640.8,0.507832]
["bitfinex","ETHUSD",1723380443131,4.90218,2641.6,2640.9,2.65057]
["bitfinex","ETHUSD",1723380443324,5.65002,2641.5,2640.8,3.158542]
["bitfinex","ETHUSD",1723380443530,5.65002,2641.5,2640.8,0.507832]
["bitfinex","ETHUSD",1723380443871,5.65002,2641.5,2640.8,3.158532]
["bitfinex","ETHUSD",1723380444167,2.2522,2641.6,2640.9,3.4742552]
["bitfinex","ETHUSD",1723380444761,2.2522,2641.6,2640.9,0.8236852]
["bitfinex","ETHUSD",1723380444954,4.90217,2641.6,2640.9,3.4742752]
["bitfinex","ETHUSD",1723380445152,4.90217,2641.6,2641.0,0.34742752]
["bitfinex","ETHUSD",1723380446059,5.29951,2641.8,2641.1,2.65039]
["bitfinex","ETHUSD",1723380446262,3.0,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1723380446672,3.0,2641.7,2641.2,2.3471]
["bitfinex","ETHUSD",1723380446970,3.0,2641.8,2641.2,2.88159175]
["bitfinex","ETHUSD",1723380447146,5.00231,2641.9,2641.2,2.88159175]
["bitfinex","ETHUSD",1723380447348,5.00231,2641.9,2641.2,5.53188175]
["bitfinex","ETHUSD",1723380447862,2.64941,2642.1,2641.3,2.65014]
["bitfinex","ETHUSD",1723380448060,2.914351,2642.1,2641.3,3.45936163]
["bitfinex","ETHUSD",1723380448226,2.64961,2641.9,2641.3,0.80922163]
["bitfinex","ETHUSD",1723380449430,2.64977,2641.8,2641.2,2.3471]
["bitfinex","ETHUSD",1723380449626,2.65011,2641.4,2640.9,2.3471]
["bitfinex","ETHUSD",1723380450226,2.64998,2641.6,2641.0,0.23471]
["bitfinex","ETHUSD",1723380450430,2.64998,2641.6,2640.9,2.3471]
["bitfinex","ETHUSD",1723380450630,2.64998,2641.6,2640.9,4.9977]
["bitfinex","ETHUSD",1723380451242,3.59939651,2641.9,2640.9,2.65054]
["bitfinex","ETHUSD",1723380451453,3.0,2642.1,2641.3,4.9973]
["bitfinex","ETHUSD",1723380451772,2.64967,2641.9,2641.4,0.05260369]
["bitfinex","ETHUSD",1723380451964,5.00251,2641.7,2641.4,0.05260369]
["bitfinex","ETHUSD",1723380452165,0.500251,2641.6,2641.0,4.99756]
["bitfinex","ETHUSD",1723380452352,5.00251,2641.7,2641.0,4.99756]
["bitfinex","ETHUSD",1723380452560,5.00251,2641.7,2641.5,0.0525536]
["bitfinex","ETHUSD",1723380452761,2.65,2641.6,2641.1,0.05275398]
["bitfinex","ETHUSD",1723380452948,2.65001,2641.5,2641.1,0.05275398]
["bitfinex","ETHUSD",1723380453143,5.30011,2641.5,2641.1,0.05275398]
["bitfinex","ETHUSD",1723380453343,5.30008,2641.5,2640.8,2.3471]
["bitfinex","ETHUSD",1723380453567,2.65001,2641.5,2640.9,0.85263919]
["bitfinex","ETHUSD",1723380454579,2.64997,2641.6,2640.9,3.50323919]
["bitfinex","ETHUSD",1723380454779,2.64966,2641.9,2640.9,0.85263919]
["bitfinex","ETHUSD",1723380454984,5.29934,2641.9,2641.1,4.99744]
["bitfinex","ETHUSD",1723380455149,2.64966,2641.9,2641.1,7.64778]
["bitfinex","ETHUSD",1723380455477,5.29933,2641.9,2641.2,0.60274208]
["bitfinex","ETHUSD",1723380455638,5.29933,2641.9,2641.2,1.24975768]
["bitfinex","ETHUSD",1723380456339,2.64966,2641.9,2641.2,1.24975768]
["bitfinex","ETHUSD",1723380456977,5.00222,2642.0,2641.3,2.65014]
["bitfinex","ETHUSD",1723380457274,5.00222,2642.0,2641.3,3.27482977]
["bitfinex","ETHUSD",1723380457275,3.0,2641.9,2641.3,3.27482977]
["bitfinex","ETHUSD",1723380457463,5.3527,2642.0,2641.4,0.05264189]
["bitfinex","ETHUSD",1723380457846,2.64966,2641.9,2641.4,0.05264189]
["bitfinex","ETHUSD",1723380458087,2.64987,2641.7,2641.4,0.05264189]
["bitfinex","ETHUSD",1723380458580,2.64987,2641.7,2641.5,0.0528695]
["bitfinex","ETHUSD",1723380458789,2.64972,2641.8,2641.5,0.0528695]
["bitfinex","ETHUSD",1723380458948,2.64976,2641.8,2640.9,4.99764]
["bitfinex","ETHUSD",1723380459147,2.65008,2641.5,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380459476,5.00278,2641.5,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380461651,2.64997,2641.6,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380461882,2.64997,2641.6,2641.0,0.66471879]
["bitfinex","ETHUSD",1723380462397,5.83124095,2641.8,2641.0,0.66471879]
["bitfinex","ETHUSD",1723380462398,2.64977,2641.8,2641.0,0.66471879]
["bitfinex","ETHUSD",1723380462599,2.64977,2641.8,2641.0,3.31519879]
["bitfinex","ETHUSD",1723380462801,2.65001,2641.5,2641.0,0.66471879]
["bitfinex","ETHUSD",1723380462970,2.65001,2641.5,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380463354,5.00269,2641.6,2640.9,2.3471]
["bitfinex","ETHUSD",1723380463355,7.65268,2641.6,2640.9,2.3471]
["bitfinex","ETHUSD",1723380463652,7.65268,2641.6,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380463653,2.65031,2641.2,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380463991,2.6503,2641.3,2641.0,0.05314081]
["bitfinex","ETHUSD",1723380464195,2.65041,2641.1,2640.7,2.3206]
["bitfinex","ETHUSD",1723380464400,2.65066,2640.9,2640.4,2.3206]
["bitfinex","ETHUSD",1723380464687,2.65092,2640.6,2640.0,2.3206]
["bitfinex","ETHUSD",1723380464849,2.65074,2640.8,2640.0,2.3206]
["bitfinex","ETHUSD",1723380464850,2.65082,2640.7,2640.0,4.97205]
["bitfinex","ETHUSD",1723380465251,2.65067,2640.9,2640.1,2.65133]
["bitfinex","ETHUSD",1723380465558,2.65067,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723380465906,3.5976592,2641.3,2640.6,4.97144]
["bitfinex","ETHUSD",1723380465907,2.65025,2641.3,2640.6,4.97144]
["bitfinex","ETHUSD",1723380466058,2.3693,2641.4,2640.7,3.147894]
["bitfinex","ETHUSD",1723380466262,3.0,2641.3,2640.7,0.497144]
["bitfinex","ETHUSD",1723380466457,5.65005,2641.5,2640.6,4.97144]
["bitfinex","ETHUSD",1723380466458,3.0,2641.5,2640.8,0.05352238]
["bitfinex","ETHUSD",1723380466662,3.0,2641.5,2640.1,0.497205]
["bitfinex","ETHUSD",1723380466663,3.0,2641.5,2641.0,4.97109]
["bitfinex","ETHUSD",1723380466905,3.0,2641.6,2641.0,4.97109]
["bitfinex","ETHUSD",1723380467112,3.0,2641.6,2641.1,0.05336858]
["bitfinex","ETHUSD",1723380468213,5.64993,2641.6,2641.1,0.05336858]
["bitfinex","ETHUSD",1723380468377,3.0,2641.6,2641.1,0.05336858]
["bitfinex","ETHUSD",1723380468698,3.0,2641.7,2641.2,2.65031]
["bitfinex","ETHUSD",1723380468904,5.3693,2641.8,2641.2,3.41778186]
["bitfinex","ETHUSD",1723380469211,8.96797758,2641.8,2641.3,0.05308081]
["bitfinex","ETHUSD",1723380469412,11.61775758,2641.8,2641.3,0.05308081]
["bitfinex","ETHUSD",1723380469600,11.61775758,2641.8,2641.2,0.76747186]
["bitfinex","ETHUSD",1723380469927,2.65002,2641.5,2640.8,2.65065]
["bitfinex","ETHUSD",1723380470263,2.65002,2641.5,2640.9,0.05328122]
["bitfinex","ETHUSD",1723380470264,5.30009,2641.5,2640.9,0.05328122]
["bitfinex","ETHUSD",1723380470505,2.65002,2641.5,2640.9,0.05328122]
["bitfinex","ETHUSD",1723380470814,2.65011,2641.4,2640.7,2.6508]
["bitfinex","ETHUSD",1723380470995,2.65011,2641.4,2640.8,1.080166]
["bitfinex","ETHUSD",1723380471190,2.3693,2641.5,2640.8,0.05332439]
["bitfinex","ETHUSD",1723380471409,3.59867758,2641.4,2640.5,2.3206]
["bitfinex","ETHUSD",1723380471568,2.65047,2641.1,2640.9,0.053309]
["bitfinex","ETHUSD",1723380471772,2.65047,2641.1,2640.3,2.3206]
["bitfinex","ETHUSD",1723380471773,5.01977,2641.1,2640.3,2.3206]
["bitfinex","ETHUSD",1723380472079,5.01977,2641.1,2640.4,0.0535596]
["bitfinex","ETHUSD",1723380472080,2.65089,2640.7,2640.4,0.0535596]
["bitfinex","ETHUSD",1723380472466,2.65089,2640.7,2640.0,4.97204]
["bitfinex","ETHUSD",1723380472707,2.65089,2640.7,2640.5,0.05356157]
["bitfinex","ETHUSD",1723380472896,2.65089,2640.7,2640.0,4.97204]
["bitfinex","ETHUSD",1723380473091,2.65089,2640.7,2640.6,0.05351145]
["bitfinex","ETHUSD",1723380473297,2.65089,2640.7,2640.2,0.5469245]
["bitfinex","ETHUSD",1723380473463,2.65089,2640.7,2640.6,0.05351145]
["bitfinex","ETHUSD",1723380473663,2.65089,2640.7,2640.2,0.5469245]
["bitfinex","ETHUSD",1723380473902,2.65089,2640.7,2640.6,0.05351145]
["bitfinex","ETHUSD",1723380474108,2.65089,2640.7,2640.0,2.3206]
["bitfinex","ETHUSD",1723380474109,2.65099,2640.6,2640.0,2.3206]
["bitfinex","ETHUSD",1723380474274,2.65089,2640.7,2640.1,0.497221]
["bitfinex","ETHUSD",1723380474275,2.65101,2640.5,2640.1,0.497221]
["bitfinex","ETHUSD",1723380474475,2.65101,2640.5,2640.0,2.3206]
["bitfinex","ETHUSD",1723380474476,2.65117,2640.4,2640.0,2.3206]
["bitfinex","ETHUSD",1723380474675,2.65121,2640.3,2639.7,5.3206]
["bitfinex","ETHUSD",1723380475000,2.65121,2640.3,2639.7,2.3206]
["bitfinex","ETHUSD",1723380475177,2.65121,2640.3,2639.8,0.497246]
["bitfinex","ETHUSD",1723380475814,2.65105,2640.5,2639.8,0.497246]
["bitfinex","ETHUSD",1723380476665,2.65112,2640.4,2639.8,0.497246]
["bitfinex","ETHUSD",1723380476861,2.65123,2640.3,2639.8,0.497246]
["bitfinex","ETHUSD",1723380477301,2.65107,2640.5,2639.9,0.2817846]
["bitfinex","ETHUSD",1723380477505,2.65086,2640.7,2639.9,2.9333246]
["bitfinex","ETHUSD",1723380477717,2.3693,2640.9,2640.2,2.65129]
["bitfinex","ETHUSD",1723380477865,2.65052,2641.0,2640.2,5.30253]
["bitfinex","ETHUSD",1723380478082,2.65052,2641.0,2640.3,0.762313]
["bitfinex","ETHUSD",1723380478268,2.65052,2641.0,2640.3,3.413463]
["bitfinex","ETHUSD",1723380478499,5.3693,2641.2,2640.3,0.762313]
["bitfinex","ETHUSD",1723380478500,2.65073,2640.8,2640.3,0.762313]
["bitfinex","ETHUSD",1723380478694,2.65073,2640.8,2640.1,4.97201]
["bitfinex","ETHUSD",1723380479092,2.65054,2641.0,2640.1,2.3206]
["bitfinex","ETHUSD",1723380479275,5.3693,2641.2,2640.1,2.3206]
["bitfinex","ETHUSD",1723380479478,2.65062,2640.9,2640.2,0.23206]
["bitfinex","ETHUSD",1723380479692,2.65062,2640.9,2640.2,2.88331]
["bitfinex","ETHUSD",1723380479894,2.65051,2641.0,2640.4,2.65108]
["bitfinex","ETHUSD",1723380480068,2.65051,2641.0,2640.3,2.65119]
["bitfinex","ETHUSD",1723380480269,5.30109,2641.0,2640.4,0.55345]
["bitfinex","ETHUSD",1723380480469,2.65063,2640.9,2640.4,0.55345]
["bitfinex","ETHUSD",1723380480907,2.60038505,2640.9,2640.4,0.55345]
["bitfinex","ETHUSD",1723380481111,2.60038505,2640.9,2640.2,2.88331]
["bitfinex","ETHUSD",1723380481297,2.60038505,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1723380481500,2.60038505,2640.9,2640.3,0.60418642]
["bitfinex","ETHUSD",1723380482033,2.65051,2641.0,2640.3,0.60418642]
["bitfinex","ETHUSD",1723380482319,2.65051,2641.0,2640.3,3.25533642]
["bitfinex","ETHUSD",1723380482469,2.65051,2641.0,2640.4,0.61386364]
["bitfinex","ETHUSD",1723380482671,2.65051,2641.0,2640.4,0.66799993]
["bitfinex","ETHUSD",1723380482672,2.65061,2640.9,2640.4,0.66799993]
["bitfinex","ETHUSD",1723380483479,2.65051,2641.0,2640.4,0.66799993]
["bitfinex","ETHUSD",1723380483921,8.01967,2641.2,2640.5,2.3242]
["bitfinex","ETHUSD",1723380483922,5.65037,2641.2,2640.5,2.3242]
["bitfinex","ETHUSD",1723380484076,2.65029,2641.3,2640.6,3.76517199]
["bitfinex","ETHUSD",1723380484463,5.311,2641.5,2640.6,1.16835803]
["bitfinex","ETHUSD",1723380484464,2.65031,2641.2,2640.6,1.16835803]
["bitfinex","ETHUSD",1723380484952,2.65053,2641.0,2640.6,0.05403604]
["bitfinex","ETHUSD",1723380485162,4.96153,2641.0,2640.6,0.05403604]
["bitfinex","ETHUSD",1723380485305,2.65071,2640.8,2640.6,0.05403604]
["bitfinex","ETHUSD",1723380485505,2.65071,2640.8,2640.2,5.2075]
["bitfinex","ETHUSD",1723380485830,5.30147,2640.8,2640.3,0.52075]
["bitfinex","ETHUSD",1723380485997,5.30147,2640.8,2640.3,0.05418642]
["bitfinex","ETHUSD",1723380485998,2.65087,2640.7,2640.3,0.05418642]
["bitfinex","ETHUSD",1723380486202,2.65071,2640.8,2640.2,2.55626]
["bitfinex","ETHUSD",1723380486203,5.3015,2640.8,2640.2,2.55626]
["bitfinex","ETHUSD",1723380486435,5.3015,2640.8,2640.4,0.05413629]
["bitfinex","ETHUSD",1723380486637,5.3015,2640.8,2640.3,0.30981242]
["bitfinex","ETHUSD",1723380486842,2.311,2641.0,2640.5,0.05408616]
["bitfinex","ETHUSD",1723380486843,2.65096,2640.6,2640.5,0.05408616]
["bitfinex","ETHUSD",1723380487016,2.65096,2640.6,2639.9,4.97576]
["bitfinex","ETHUSD",1723380487017,2.65125,2640.3,2639.6,4.97611]
["bitfinex","ETHUSD",1723380487216,2.65125,2640.3,2639.6,2.3242]
["bitfinex","ETHUSD",1723380487416,7.3,2640.5,2639.9,2.3242]
["bitfinex","ETHUSD",1723380487633,7.3,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1723380487828,7.3,2640.5,2639.9,2.3242]
["bitfinex","ETHUSD",1723380487829,9.95106,2640.5,2639.9,2.3242]
["bitfinex","ETHUSD",1723380488044,2.65111,2640.4,2639.9,2.3242]
["bitfinex","ETHUSD",1723380488484,2.311,2640.3,2639.6,4.97604]
["bitfinex","ETHUSD",1723380488624,2.311,2640.3,2639.6,6.038851]
["bitfinex","ETHUSD",1723380489131,4.96227,2640.3,2639.6,6.038851]
["bitfinex","ETHUSD",1723380489342,2.65143,2640.1,2639.6,2.3242]
["bitfinex","ETHUSD",1723380491961,2.311,2640.3,2639.6,2.3242]
["bitfinex","ETHUSD",1723380492259,2.65096,2640.6,2639.8,2.65164]
["bitfinex","ETHUSD",1723380492473,10.88825158,2641.0,2640.2,2.65123]
["bitfinex","ETHUSD",1723380492474,4.96165,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723380492683,9.95054,2641.0,2640.3,2.65114]
["bitfinex","ETHUSD",1723380492684,2.65054,2641.0,2640.3,2.65114]
["bitfinex","ETHUSD",1723380492826,4.96136,2641.2,2640.0,0.0757452]
["bitfinex","ETHUSD",1723380492827,7.61175,2641.2,2640.4,8.156557]
["bitfinex","ETHUSD",1723380493027,9.611,2641.6,2640.5,0.55]
["bitfinex","ETHUSD",1723380493222,9.611,2641.6,2640.4,2.90696552]
["bitfinex","ETHUSD",1723380493223,2.65047,2641.1,2640.4,2.854437]
["bitfinex","ETHUSD",1723380493437,2.65057,2641.0,2640.6,0.05236919]
["bitfinex","ETHUSD",1723380493678,2.65047,2641.1,2640.4,4.97531]
["bitfinex","ETHUSD",1723380493829,2.65047,2641.1,2640.7,0.05231907]
["bitfinex","ETHUSD",1723380494024,2.65047,2641.1,2640.5,0.497531]
["bitfinex","ETHUSD",1723380494025,2.65026,2641.3,2640.6,2.6509]
["bitfinex","ETHUSD",1723380494225,2.311,2641.6,2640.8,0.05226895]
["bitfinex","ETHUSD",1723380494226,2.65016,2641.4,2640.8,0.05226895]
["bitfinex","ETHUSD",1723380494567,2.65016,2641.4,2640.9,2.3242]
["bitfinex","ETHUSD",1723380494866,2.65016,2641.4,2641.0,0.05200194]
["bitfinex","ETHUSD",1723380495266,2.65031,2641.2,2640.8,0.5353949]
["bitfinex","ETHUSD",1723380495472,2.65031,2641.2,2641.1,0.0519032]
["bitfinex","ETHUSD",1723380495623,2.65045,2641.1,2640.7,0.23242]
["bitfinex","ETHUSD",1723380496028,2.65031,2641.2,2640.7,0.23242]
["bitfinex","ETHUSD",1723380496475,5.30068,2641.2,2640.7,0.23242]
["bitfinex","ETHUSD",1723380496632,2.65041,2641.1,2640.8,0.05205353]
["bitfinex","ETHUSD",1723380496834,2.65031,2641.2,2640.7,0.23242]
["bitfinex","ETHUSD",1723380497057,5.30069,2641.2,2640.9,0.05200342]
["bitfinex","ETHUSD",1723380497243,2.65042,2641.1,2640.7,0.23242]
["bitfinex","ETHUSD",1723380497443,2.65042,2641.1,2641.0,0.05195331]
["bitfinex","ETHUSD",1723380497866,2.65053,2641.0,2640.6,2.3242]
["bitfinex","ETHUSD",1723380498230,2.65053,2641.0,2640.1,5.3242]
["bitfinex","ETHUSD",1723380498231,4.96153,2641.0,2640.1,5.3242]
["bitfinex","ETHUSD",1723380498548,2.65053,2641.0,2640.2,3.18366]
["bitfinex","ETHUSD",1723380499264,2.311,2641.3,2640.2,3.25940591]
["bitfinex","ETHUSD",1723380499471,2.311,2641.3,2640.3,0.62574591]
["bitfinex","ETHUSD",1723380500228,2.65047,2641.1,2640.4,2.6511]
["bitfinex","ETHUSD",1723380500576,2.311,2641.3,2640.2,0.53242]
["bitfinex","ETHUSD",1723380500577,2.65077,2640.8,2640.2,0.53242]
["bitfinex","ETHUSD",1723380500869,2.65077,2640.8,2640.1,4.97559]
["bitfinex","ETHUSD",1723380501042,5.30136,2640.9,2640.1,4.97558]
["bitfinex","ETHUSD",1723380501246,2.65067,2640.9,2640.2,2.6513]
["bitfinex","ETHUSD",1723380501448,5.30137,2640.9,2640.3,0.49755]
["bitfinex","ETHUSD",1723380501669,2.65103,2640.5,2639.8,4.97589]
["bitfinex","ETHUSD",1723380501834,2.65112,2640.4,2639.8,4.97589]
["bitfinex","ETHUSD",1723380502465,2.65112,2640.4,2639.8,2.3242]
["bitfinex","ETHUSD",1723380502634,2.311,2640.6,2639.8,2.3242]
["bitfinex","ETHUSD",1723380502635,2.65127,2640.3,2639.8,2.3242]
["bitfinex","ETHUSD",1723380502835,2.65127,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723380503150,2.65127,2640.3,2639.5,2.3242]
["bitfinex","ETHUSD",1723380503151,2.65137,2640.2,2639.7,0.497605]
["bitfinex","ETHUSD",1723380503481,2.65141,2640.1,2639.5,2.3242]
["bitfinex","ETHUSD",1723380503884,2.65141,2640.1,2639.5,4.97621]
["bitfinex","ETHUSD",1723380504049,5.30289,2640.1,2639.5,2.3242]
["bitfinex","ETHUSD",1723380504248,2.65141,2640.1,2639.6,0.23242]
["bitfinex","ETHUSD",1723380505265,2.65156,2640.0,2639.6,0.23242]
["bitfinex","ETHUSD",1723380506181,2.65141,2640.1,2639.6,0.23242]
["bitfinex","ETHUSD",1723380506344,2.65127,2640.3,2639.6,0.23242]
["bitfinex","ETHUSD",1723380506544,2.65139,2640.2,2639.6,0.23242]
["bitfinex","ETHUSD",1723380506745,2.65127,2640.3,2639.6,2.88427]
["bitfinex","ETHUSD",1723380506981,2.65106,2640.5,2639.7,0.786042]
["bitfinex","ETHUSD",1723380507168,2.65117,2640.4,2639.5,4.97615]
["bitfinex","ETHUSD",1723380507364,2.65138,2640.2,2639.5,4.97615]
["bitfinex","ETHUSD",1723380507553,2.65138,2640.2,2639.5,2.3242]
["bitfinex","ETHUSD",1723380507554,2.916518,2640.2,2639.5,2.3242]
["bitfinex","ETHUSD",1723380507759,2.916518,2640.2,2639.3,2.65218]
["bitfinex","ETHUSD",1723380507760,5.30315,2640.0,2639.3,2.65218]
["bitfinex","ETHUSD",1723380507959,2.65167,2639.9,2639.2,8.03981]
["bitfinex","ETHUSD",1723380508158,2.65167,2639.9,2639.3,1.069217]
["bitfinex","ETHUSD",1723380509350,2.65157,2640.0,2639.3,3.721427]
["bitfinex","ETHUSD",1723380509687,2.65157,2640.0,2639.3,3.721367]
["bitfinex","ETHUSD",1723380509886,2.65157,2640.0,2639.3,1.069217]
["bitfinex","ETHUSD",1723380510267,2.65171,2639.8,2639.3,1.069217]
["bitfinex","ETHUSD",1723380510469,2.65183,2639.7,2639.3,1.069217]
["bitfinex","ETHUSD",1723380510794,9.702,2640.1,2638.9,2.65254]
["bitfinex","ETHUSD",1723380510795,2.65191,2639.6,2638.9,2.65254]
["bitfinex","ETHUSD",1723380511086,2.65207,2639.5,2638.9,2.3875]
["bitfinex","ETHUSD",1723380511287,2.65207,2639.5,2639.0,0.504013]
["bitfinex","ETHUSD",1723380511488,2.65191,2639.6,2639.0,0.55246411]
["bitfinex","ETHUSD",1723380512578,2.65213,2639.4,2639.0,0.04845111]
["bitfinex","ETHUSD",1723380513980,2.65231,2639.2,2639.0,0.04845111]
["bitfinex","ETHUSD",1723380514181,2.65237,2639.2,2639.0,0.04845111]
["bitfinex","ETHUSD",1723380514485,2.65251,2639.1,2638.6,2.3875]
["bitfinex","ETHUSD",1723380514666,2.65252,2639.0,2638.6,0.50406]
["bitfinex","ETHUSD",1723380515792,2.65252,2639.0,2638.4,2.3875]
["bitfinex","ETHUSD",1723380516797,2.65272,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1723380517168,2.65252,2639.0,2638.3,3.0]
["bitfinex","ETHUSD",1723380517355,9.95237,2639.2,2638.3,2.3875]
["bitfinex","ETHUSD",1723380517555,7.3,2639.2,2638.5,2.3875]
["bitfinex","ETHUSD",1723380517778,7.3,2639.2,2638.7,2.6528]
["bitfinex","ETHUSD",1723380518696,7.3,2639.2,2638.9,5.04006]
["bitfinex","ETHUSD",1723380518905,7.3,2639.2,2639.1,2.65241]
["bitfinex","ETHUSD",1723380519125,6.24128786,2640.5,2638.9,2.3875]
["bitfinex","ETHUSD",1723380519126,7.3,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1723380519293,2.402,2640.1,2639.3,2.65221]
["bitfinex","ETHUSD",1723380519294,7.3,2640.0,2639.5,5.30395]
["bitfinex","ETHUSD",1723380519600,17.49255,2640.3,2639.3,5.304891]
["bitfinex","ETHUSD",1723380519601,19.49,2640.3,2639.3,5.304891]
["bitfinex","ETHUSD",1723380519769,2.65149,2640.1,2639.3,2.652721]
["bitfinex","ETHUSD",1723380519973,2.402,2640.2,2639.0,8.03994]
["bitfinex","ETHUSD",1723380519974,2.65185,2639.7,2639.0,8.03994]
["bitfinex","ETHUSD",1723380520176,5.30337,2639.9,2639.1,2.65236]
["bitfinex","ETHUSD",1723380520486,2.65182,2639.7,2639.0,5.03994]
["bitfinex","ETHUSD",1723380520666,2.65194,2639.6,2638.8,2.65268]
["bitfinex","ETHUSD",1723380520862,2.65194,2639.6,2638.8,5.04018]
["bitfinex","ETHUSD",1723380521084,2.6521,2639.5,2638.8,5.04018]
["bitfinex","ETHUSD",1723380521290,2.65214,2639.4,2638.8,5.04018]
["bitfinex","ETHUSD",1723380521807,2.65222,2639.3,2638.6,5.599423]
["bitfinex","ETHUSD",1723380522009,2.65222,2639.3,2638.6,8.252273]
["bitfinex","ETHUSD",1723380522314,2.402,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1723380522597,2.652,2639.6,2638.9,2.652771]
["bitfinex","ETHUSD",1723380522762,5.30398,2639.6,2638.9,5.04011]
["bitfinex","ETHUSD",1723380523304,2.65203,2639.5,2638.9,5.04011]
["bitfinex","ETHUSD",1723380523663,2.65203,2639.5,2638.9,2.3875]
["bitfinex","ETHUSD",1723380523871,2.65212,2639.4,2638.9,2.3875]
["bitfinex","ETHUSD",1723380524179,5.50753,2639.4,2638.6,3.016543]
["bitfinex","ETHUSD",1723380524385,2.65232,2639.2,2638.6,5.669453]
["bitfinex","ETHUSD",1723380525305,5.30469,2639.2,2638.6,3.016543]
["bitfinex","ETHUSD",1723380525465,5.30469,2639.2,2638.6,2.4575]
["bitfinex","ETHUSD",1723380525466,5.30473,2639.2,2638.6,2.4575]
["bitfinex","ETHUSD",1723380525663,2.65266,2638.9,2638.3,8.11064]
["bitfinex","ETHUSD",1723380525870,2.65266,2638.9,2638.3,5.4575]
["bitfinex","ETHUSD",1723380526113,4.97759,2639.0,2638.3,5.921735]
["bitfinex","ETHUSD",1723380526114,4.97753,2639.0,2638.3,5.921735]
["bitfinex","ETHUSD",1723380526263,4.97738,2639.2,2638.5,2.65301]
["bitfinex","ETHUSD",1723380526609,4.97738,2639.2,2638.3,5.921735]
["bitfinex","ETHUSD",1723380526610,2.65244,2639.1,2638.6,0.265301]
["bitfinex","ETHUSD",1723380526913,2.65254,2639.0,2638.6,0.04904842]
["bitfinex","ETHUSD",1723380527210,5.30515,2639.0,2638.3,5.921735]
["bitfinex","ETHUSD",1723380527401,2.65279,2638.8,2638.7,0.04899822]
["bitfinex","ETHUSD",1723380527601,2.65279,2638.8,2637.9,2.65356]
["bitfinex","ETHUSD",1723380527602,2.65299,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380527806,2.65299,2638.6,2638.1,0.511106]
["bitfinex","ETHUSD",1723380528515,2.65299,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380528699,5.30597,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380528900,2.65298,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380529775,5.30597,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380530272,2.65321,2638.4,2637.7,2.7810971]
["bitfinex","ETHUSD",1723380530473,5.30639,2638.4,2637.7,2.7810971]
["bitfinex","ETHUSD",1723380530812,2.65318,2638.4,2637.7,2.7810971]
["bitfinex","ETHUSD",1723380531423,2.65318,2638.4,2637.7,2.7810871]
["bitfinex","ETHUSD",1723380531605,2.65297,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380531806,2.65282,2638.7,2638.1,0.511112]
["bitfinex","ETHUSD",1723380532128,2.65282,2638.7,2638.1,3.164522]
["bitfinex","ETHUSD",1723380532298,2.65292,2638.6,2638.1,0.511112]
["bitfinex","ETHUSD",1723380532480,7.63052,2638.8,2638.0,5.11096]
["bitfinex","ETHUSD",1723380532680,4.97774,2638.8,2638.0,5.11096]
["bitfinex","ETHUSD",1723380532908,2.65288,2638.7,2638.0,2.4575]
["bitfinex","ETHUSD",1723380533226,5.30594,2638.6,2638.0,2.4575]
["bitfinex","ETHUSD",1723380533432,5.30594,2638.6,2637.8,5.11116]
["bitfinex","ETHUSD",1723380533433,2.65308,2638.5,2637.8,5.11116]
["bitfinex","ETHUSD",1723380534284,2.65322,2638.3,2637.8,2.4575]
["bitfinex","ETHUSD",1723380534520,2.6532,2638.4,2637.8,2.4575]
["bitfinex","ETHUSD",1723380534825,2.65318,2638.4,2637.8,2.98136471]
["bitfinex","ETHUSD",1723380535391,5.30638,2638.4,2637.8,2.98136471]
["bitfinex","ETHUSD",1723380535631,2.65337,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380536530,2.65337,2638.2,2637.8,0.04988498]
["bitfinex","ETHUSD",1723380536732,2.65337,2638.2,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380537034,5.30675,2638.2,2637.8,0.05013206]
["bitfinex","ETHUSD",1723380537246,2.65343,2638.1,2637.8,0.05013206]
["bitfinex","ETHUSD",1723380537390,2.65372,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380539030,10.28616,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380539232,13.28616,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380539987,15.93988,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380540190,16.33525093,2637.8,2637.7,0.1273271]
["bitfinex","ETHUSD",1723380540702,16.33525093,2637.8,2635.7,0.59415388]
["bitfinex","ETHUSD",1723380540703,2.65549,2636.1,2635.7,2.4575]
["bitfinex","ETHUSD",1723380541035,2.65507,2636.5,2635.7,5.11332]
["bitfinex","ETHUSD",1723380541229,2.65531,2636.3,2635.8,0.511332]
["bitfinex","ETHUSD",1723380541437,2.65561,2636.0,2635.7,2.4575]
["bitfinex","ETHUSD",1723380541742,2.65538,2636.2,2635.2,2.4575]
["bitfinex","ETHUSD",1723380542046,2.65538,2636.2,2635.3,0.511389]
["bitfinex","ETHUSD",1723380542204,2.6556,2636.0,2635.3,3.167549]
["bitfinex","ETHUSD",1723380542403,2.6557,2635.9,2635.3,0.511389]
["bitfinex","ETHUSD",1723380542648,3.453033,2636.5,2635.3,0.511389]
["bitfinex","ETHUSD",1723380542649,2.65537,2636.2,2635.4,0.37277577]
["bitfinex","ETHUSD",1723380542942,2.65537,2636.2,2635.4,0.2968889]
["bitfinex","ETHUSD",1723380543097,2.6556,2636.0,2635.2,2.4575]
["bitfinex","ETHUSD",1723380543306,2.65611,2635.5,2634.9,2.4575]
["bitfinex","ETHUSD",1723380543599,2.65611,2635.5,2634.7,2.65677]
["bitfinex","ETHUSD",1723380543600,2.65621,2635.4,2634.7,2.65677]
["bitfinex","ETHUSD",1723380543928,2.65624,2635.3,2634.6,5.02784]
["bitfinex","ETHUSD",1723380544254,2.65644,2635.1,2634.6,2.3709]
["bitfinex","ETHUSD",1723380544547,3.187708,2635.1,2634.3,2.65719]
["bitfinex","ETHUSD",1723380544728,2.65615,2635.4,2634.6,2.65694]
["bitfinex","ETHUSD",1723380544900,2.65624,2635.3,2634.6,2.65686]
["bitfinex","ETHUSD",1723380545099,2.65611,2635.5,2634.6,2.65686]
["bitfinex","ETHUSD",1723380545299,2.65644,2635.1,2634.4,2.3709]
["bitfinex","ETHUSD",1723380545732,2.65641,2635.2,2634.4,5.02796]
["bitfinex","ETHUSD",1723380545931,2.65644,2635.1,2634.4,2.3709]
["bitfinex","ETHUSD",1723380546145,5.844165,2635.1,2634.4,2.3709]
["bitfinex","ETHUSD",1723380546309,2.65644,2635.1,2634.4,2.3709]
["bitfinex","ETHUSD",1723380546513,2.65644,2635.1,2634.0,2.65752]
["bitfinex","ETHUSD",1723380546749,2.65644,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380546750,8.31288,2635.1,2633.9,5.02849]
["bitfinex","ETHUSD",1723380547350,8.31288,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380547351,10.78788,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380548348,13.44432,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380548702,10.78788,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380548903,10.78788,2635.1,2633.9,5.02847]
["bitfinex","ETHUSD",1723380549140,10.78788,2635.1,2634.0,2.73339946]
["bitfinex","ETHUSD",1723380549450,10.78788,2635.1,2634.0,2.65747]
["bitfinex","ETHUSD",1723380549944,10.78788,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380550558,13.44432,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380550849,33.21432,2635.1,2633.9,2.3709]
["bitfinex","ETHUSD",1723380551148,2.65772,2633.9,2633.1,2.65837]
["bitfinex","ETHUSD",1723380551444,2.65772,2633.9,2633.2,0.05055092]
["bitfinex","ETHUSD",1723380551445,0.265772,2633.8,2633.2,0.05055092]
["bitfinex","ETHUSD",1723380551650,2.65772,2633.9,2633.2,0.05055092]
["bitfinex","ETHUSD",1723380552346,2.65718,2634.4,2633.6,2.65792]
["bitfinex","ETHUSD",1723380552549,7.80316143,2635.0,2633.4,2.3709]
["bitfinex","ETHUSD",1723380552550,2.65705,2634.5,2633.8,2.65774]
["bitfinex","ETHUSD",1723380552705,2.65745,2634.2,2633.9,0.04372589]
["bitfinex","ETHUSD",1723380552906,3.0,2634.9,2633.4,2.3709]
["bitfinex","ETHUSD",1723380552907,5.13211,2634.5,2633.4,2.3709]
["bitfinex","ETHUSD",1723380553107,5.13211,2634.5,2633.5,0.04392743]
["bitfinex","ETHUSD",1723380553108,2.65767,2633.9,2633.5,0.04392743]
["bitfinex","ETHUSD",1723380553307,2.65749,2634.1,2633.4,2.3709]
["bitfinex","ETHUSD",1723380553773,2.65735,2634.2,2633.5,2.65796]
["bitfinex","ETHUSD",1723380554045,2.65735,2634.2,2633.6,0.04387704]
["bitfinex","ETHUSD",1723380554258,2.65729,2634.3,2633.6,0.04387704]
["bitfinex","ETHUSD",1723380554561,3.59206155,2636.4,2633.6,0.04387704]
["bitfinex","ETHUSD",1723380554562,5.13165,2634.9,2634.0,5.02836]
["bitfinex","ETHUSD",1723380554914,2.65686,2634.7,2634.1,0.04362515]
["bitfinex","ETHUSD",1723380555464,2.65665,2634.9,2634.1,0.04362515]
["bitfinex","ETHUSD",1723380555615,2.65665,2634.9,2634.2,2.65727]
["bitfinex","ETHUSD",1723380555957,2.475,2635.3,2634.3,0.04352442]
["bitfinex","ETHUSD",1723380555958,2.65686,2634.7,2634.3,0.04352442]
["bitfinex","ETHUSD",1723380556164,2.65646,2635.1,2634.1,0.07592192]
["bitfinex","ETHUSD",1723380556463,2.7225,2635.3,2634.2,2.70084478]
["bitfinex","ETHUSD",1723380556752,2.65668,2634.9,2634.2,2.70089478]
["bitfinex","ETHUSD",1723380557057,2.7225,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1723380557058,0.2475,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1723380557256,0.2475,2635.3,2634.4,2.3709]
["bitfinex","ETHUSD",1723380557257,2.65631,2635.3,2634.5,2.73288914]
["bitfinex","ETHUSD",1723380557416,2.6562,2635.4,2634.5,2.65698]
["bitfinex","ETHUSD",1723380557754,7.3,2635.5,2634.6,0.04337335]
["bitfinex","ETHUSD",1723380557963,2.65598,2635.6,2634.7,5.02768]
["bitfinex","ETHUSD",1723380558254,2.921578,2635.6,2634.8,2.69995266]
["bitfinex","ETHUSD",1723380558415,2.6561,2635.5,2634.8,0.04327266]
["bitfinex","ETHUSD",1723380558610,2.921578,2635.6,2634.9,2.65663]
["bitfinex","ETHUSD",1723380558822,2.65604,2635.5,2634.8,0.04327266]
["bitfinex","ETHUSD",1723380559021,2.921578,2635.6,2635.0,0.04317199]
["bitfinex","ETHUSD",1723380559022,0.265598,2635.6,2635.0,0.04317199]
["bitfinex","ETHUSD",1723380559253,2.65608,2635.5,2634.9,2.69984232]
["bitfinex","ETHUSD",1723380559465,2.65608,2635.5,2634.8,0.63370364]
["bitfinex","ETHUSD",1723380559753,2.6562,2635.4,2634.9,0.04322232]
["bitfinex","ETHUSD",1723380559970,3.0,2635.8,2634.7,5.02767]
["bitfinex","ETHUSD",1723380560174,2.65625,2635.3,2634.8,0.04327266]
["bitfinex","ETHUSD",1723380560459,2.65631,2635.3,2634.8,0.04327266]
["bitfinex","ETHUSD",1723380560759,2.65636,2635.2,2634.8,0.24141727]
["bitfinex","ETHUSD",1723380561456,2.65636,2635.2,2634.9,0.04322232]
["bitfinex","ETHUSD",1723380561625,3.0,2635.8,2634.9,0.04322232]
["bitfinex","ETHUSD",1723380561827,2.65654,2635.0,2634.9,0.04322232]
["bitfinex","ETHUSD",1723380562029,2.65611,2635.5,2634.4,2.3709]
["bitfinex","ETHUSD",1723380562030,2.65674,2634.9,2634.4,2.3709]
["bitfinex","ETHUSD",1723380562230,2.65676,2634.8,2634.4,2.3709]
["bitfinex","ETHUSD",1723380562425,2.65691,2634.7,2634.4,2.3709]
["bitfinex","ETHUSD",1723380562931,2.65662,2635.0,2634.4,2.3709]
["bitfinex","ETHUSD",1723380563134,2.65672,2634.9,2634.4,2.3709]
["bitfinex","ETHUSD",1723380563358,2.65693,2634.7,2634.4,2.3709]
["bitfinex","ETHUSD",1723380563563,0.3,2635.4,2634.4,2.3709]
["bitfinex","ETHUSD",1723380563564,2.65678,2634.8,2634.4,2.3709]
["bitfinex","ETHUSD",1723380564079,2.65678,2634.8,2633.2,0.2]
["bitfinex","ETHUSD",1723380564080,0.531346,2634.7,2634.0,2.3826]
["bitfinex","ETHUSD",1723380564372,2.2618,2635.0,2634.0,2.3826]
["bitfinex","ETHUSD",1723380564373,2.65721,2634.4,2634.0,2.3826]
["bitfinex","ETHUSD",1723380565370,2.65699,2634.6,2633.4,2.3826]
["bitfinex","ETHUSD",1723380565371,2.65745,2634.1,2633.4,2.3826]
["bitfinex","ETHUSD",1723380565587,2.65745,2634.1,2633.5,0.23826]
["bitfinex","ETHUSD",1723380565900,2.65766,2633.9,2633.5,0.23826]
["bitfinex","ETHUSD",1723380566045,5.3154,2633.9,2633.4,2.3826]
["bitfinex","ETHUSD",1723380566382,2.65782,2633.8,2633.4,2.3826]
["bitfinex","ETHUSD",1723380566732,2.65778,2633.8,2633.4,2.3826]
["bitfinex","ETHUSD",1723380567469,19.77,2634.2,2633.4,2.3826]
["bitfinex","ETHUSD",1723380567470,2.65786,2633.7,2633.4,2.3826]
["bitfinex","ETHUSD",1723380567676,2.65769,2633.9,2633.5,0.04380176]
["bitfinex","ETHUSD",1723380567879,19.77,2634.2,2633.4,2.3826]
["bitfinex","ETHUSD",1723380568085,19.77,2634.2,2633.5,2.658]
["bitfinex","ETHUSD",1723380568264,2.65751,2634.1,2633.5,0.50406]
["bitfinex","ETHUSD",1723380568781,2.65762,2634.0,2633.5,0.50406]
["bitfinex","ETHUSD",1723380568961,5.31505,2634.1,2633.4,2.3826]
["bitfinex","ETHUSD",1723380569168,2.65751,2634.1,2633.5,0.04380176]
["bitfinex","ETHUSD",1723380569332,22.42745,2634.2,2633.5,2.658]
["bitfinex","ETHUSD",1723380569535,19.77,2634.2,2633.6,0.04375137]
["bitfinex","ETHUSD",1723380569735,2.65747,2634.1,2633.6,0.04375137]
["bitfinex","ETHUSD",1723380570346,19.77,2634.2,2633.6,0.04375137]
["bitfinex","ETHUSD",1723380570575,2.65764,2634.0,2633.4,2.3826]
["bitfinex","ETHUSD",1723380570878,2.65752,2634.1,2633.4,2.62086]
["bitfinex","ETHUSD",1723380571088,5.31504,2634.1,2633.4,5.27901]
["bitfinex","ETHUSD",1723380571285,2.65752,2634.1,2633.5,0.8013121]
["bitfinex","ETHUSD",1723380571493,2.65752,2634.1,2633.5,0.84511386]
["bitfinex","ETHUSD",1723380571848,7.3,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1723380572053,7.3,2634.3,2634.0,2.3826]
["bitfinex","ETHUSD",1723380572290,7.3,2634.7,2634.0,2.3826]
["bitfinex","ETHUSD",1723380572493,7.3,2635.0,2634.3,2.65717]
["bitfinex","ETHUSD",1723380572855,9.95657,2635.0,2634.3,2.65717]
["bitfinex","ETHUSD",1723380573076,9.95657,2635.0,2634.4,0.04369406]
["bitfinex","ETHUSD",1723380573580,7.3,2635.0,2634.4,2.70080406]
["bitfinex","ETHUSD",1723380573787,34.61629,2635.3,2634.4,2.70080406]
["bitfinex","ETHUSD",1723380573788,42.84926914,2635.3,2634.7,2.3826]
["bitfinex","ETHUSD",1723380573963,42.84926914,2635.3,2634.4,0.11960766]
["bitfinex","ETHUSD",1723380573964,2.65672,2634.9,2634.4,2.42629406]
["bitfinex","ETHUSD",1723380574167,45.11106914,2635.3,2634.4,2.42629406]
["bitfinex","ETHUSD",1723380574390,45.11106914,2635.3,2634.0,2.3826]
["bitfinex","ETHUSD",1723380574391,2.65705,2634.5,2634.0,2.3826]
["bitfinex","ETHUSD",1723380574724,2.65689,2634.7,2634.0,2.3826]
["bitfinex","ETHUSD",1723380574854,2.65681,2634.8,2634.1,0.04384515]
["bitfinex","ETHUSD",1723380575055,2.65701,2634.6,2634.0,2.3826]
["bitfinex","ETHUSD",1723380575254,2.65732,2634.3,2633.5,2.65799]
["bitfinex","ETHUSD",1723380575453,2.65732,2634.3,2633.4,2.3826]
["bitfinex","ETHUSD",1723380575454,7.565701,2634.6,2634.1,0.04384515]
["bitfinex","ETHUSD",1723380575690,2.65706,2634.5,2633.9,2.3826]
["bitfinex","ETHUSD",1723380575999,2.65733,2634.3,2634.0,0.04389552]
["bitfinex","ETHUSD",1723380576158,2.65738,2634.2,2634.0,0.04389552]
["bitfinex","ETHUSD",1723380576358,2.65745,2634.1,2634.0,0.04389552]
["bitfinex","ETHUSD",1723380576657,2.65745,2634.1,2633.5,2.3826]
["bitfinex","ETHUSD",1723380576876,2.65745,2634.1,2634.0,0.04389552]
["bitfinex","ETHUSD",1723380577066,2.65745,2634.1,2633.5,2.886669]
["bitfinex","ETHUSD",1723380577273,2.65745,2634.1,2634.0,0.04389552]
["bitfinex","ETHUSD",1723380577475,2.65745,2634.1,2633.5,2.886669]
["bitfinex","ETHUSD",1723380577695,2.65742,2634.2,2634.0,0.04389552]
["bitfinex","ETHUSD",1723380577863,5.31421,2634.5,2633.7,2.65779]
["bitfinex","ETHUSD",1723380578057,2.65716,2634.4,2634.1,0.04384515]
["bitfinex","ETHUSD",1723380578251,2.65716,2634.4,2633.7,3.4780309]
["bitfinex","ETHUSD",1723380578481,2.65716,2634.4,2633.8,0.04399627]
["bitfinex","ETHUSD",1723380578689,2.65715,2634.4,2633.8,0.04399627]
["bitfinex","ETHUSD",1723380578999,2.65756,2634.0,2633.5,2.3826]
["bitfinex","ETHUSD",1723380579322,2.65746,2634.1,2633.5,5.04064]
["bitfinex","ETHUSD",1723380579525,2.65746,2634.1,2633.6,0.04409704]
["bitfinex","ETHUSD",1723380579830,2.65728,2634.3,2633.6,2.70201704]
["bitfinex","ETHUSD",1723380580123,2.65686,2634.7,2633.8,2.65769]
["bitfinex","ETHUSD",1723380580417,7.91838,2635.0,2633.9,0.04394589]
["bitfinex","ETHUSD",1723380580418,2.6575,2634.1,2633.9,0.04394589]
["bitfinex","ETHUSD",1723380580925,2.6575,2634.1,2633.5,2.3826]
["bitfinex","ETHUSD",1723380580926,2.65765,2633.9,2633.5,2.3826]
["bitfinex","ETHUSD",1723380581230,2.65768,2633.9,2633.5,2.3826]
["bitfinex","ETHUSD",1723380581392,2.65768,2633.9,2633.6,0.04401371]
["bitfinex","ETHUSD",1723380582088,2.65768,2633.9,2633.2,2.6583]
["bitfinex","ETHUSD",1723380582425,2.65775,2633.8,2633.3,0.80409]
["bitfinex","ETHUSD",1723380582732,7.3,2634.1,2633.3,0.04416489]
["bitfinex","ETHUSD",1723380582933,2.65814,2633.5,2633.3,0.04416489]
["bitfinex","ETHUSD",1723380583084,2.65787,2633.7,2632.8,2.73465471]
["bitfinex","ETHUSD",1723380583287,2.65806,2633.5,2632.9,0.51172547]
["bitfinex","ETHUSD",1723380583527,9.95747,2634.1,2632.9,0.55452315]
["bitfinex","ETHUSD",1723380583748,2.65788,2633.7,2632.9,0.04279768]
["bitfinex","ETHUSD",1723380584028,2.65842,2633.2,2633.0,0.04274727]
["bitfinex","ETHUSD",1723380584237,2.65846,2633.1,2633.0,0.04274727]
["bitfinex","ETHUSD",1723380584392,2.65846,2633.1,2632.7,2.631044]
["bitfinex","ETHUSD",1723380584591,2.65846,2633.1,2633.0,0.04274727]
["bitfinex","ETHUSD",1723380584809,2.65846,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380585014,2.65846,2633.1,2633.0,0.04274727]
["bitfinex","ETHUSD",1723380585238,2.65858,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380585437,2.65875,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380585732,0.5329968,2633.5,2632.6,0.10184]
["bitfinex","ETHUSD",1723380586058,2.65873,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380586237,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380586406,2.65873,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380586606,2.6583,2633.3,2632.6,0.10184]
["bitfinex","ETHUSD",1723380586830,2.65822,2633.4,2632.6,0.10184]
["bitfinex","ETHUSD",1723380586831,2.65837,2633.2,2632.6,0.10184]
["bitfinex","ETHUSD",1723380587245,2.6582,2633.4,2632.7,2.3466]
["bitfinex","ETHUSD",1723380587433,2.65836,2633.2,2632.8,0.510732]
["bitfinex","ETHUSD",1723380587638,2.65836,2633.2,2632.7,2.3466]
["bitfinex","ETHUSD",1723380587639,2.65856,2633.0,2632.7,2.3466]
["bitfinex","ETHUSD",1723380587828,2.6584,2633.2,2632.7,2.3466]
["bitfinex","ETHUSD",1723380588020,2.65854,2633.1,2632.7,2.5990407]
["bitfinex","ETHUSD",1723380588306,3.0,2633.8,2632.6,0.10184]
["bitfinex","ETHUSD",1723380588307,2.65819,2633.4,2632.6,0.10184]
["bitfinex","ETHUSD",1723380588643,2.65873,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380589766,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380590720,2.65873,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380591008,2.4062,2633.4,2632.6,0.10184]
["bitfinex","ETHUSD",1723380591009,2.65858,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380591209,2.65841,2633.2,2632.6,2.76079]
["bitfinex","ETHUSD",1723380591423,2.65818,2633.4,2632.6,2.76079]
["bitfinex","ETHUSD",1723380591424,5.31641,2633.4,2632.6,2.76079]
["bitfinex","ETHUSD",1723380591626,2.65818,2633.4,2632.6,2.76072]
["bitfinex","ETHUSD",1723380591836,2.65838,2633.2,2632.6,0.10184]
["bitfinex","ETHUSD",1723380592053,2.65818,2633.4,2632.6,3.55775971]
["bitfinex","ETHUSD",1723380592414,2.65847,2633.1,2632.6,0.89882971]
["bitfinex","ETHUSD",1723380593318,2.65847,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380593319,2.65862,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380593526,2.65847,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380594618,2.65826,2633.3,2632.6,0.10184]
["bitfinex","ETHUSD",1723380594843,2.65861,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380595115,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380595356,5.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380596644,10.38278,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380596826,14.421058,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380597641,17.079918,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380598759,14.421058,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380599763,11.762198,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380600057,14.421058,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380600416,9.355998,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380600621,8.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380600814,10.97658,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380601059,13.38278,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380601241,13.77721987,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380602244,8.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380602445,2.65854,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380602643,2.65838,2633.2,2632.6,0.10184]
["bitfinex","ETHUSD",1723380602860,2.65843,2633.2,2632.7,0.0434791]
["bitfinex","ETHUSD",1723380603033,2.65863,2633.0,2632.7,0.0434791]
["bitfinex","ETHUSD",1723380603427,2.65838,2633.2,2632.7,0.0434791]
["bitfinex","ETHUSD",1723380603851,2.4062,2633.7,2632.7,0.55856701]
["bitfinex","ETHUSD",1723380604031,0.19557293,2634.3,2633.1,2.4229]
["bitfinex","ETHUSD",1723380604032,2.6577,2633.9,2633.1,2.4229]
["bitfinex","ETHUSD",1723380604232,2.65769,2633.9,2633.1,2.4229]
["bitfinex","ETHUSD",1723380604459,2.65769,2633.9,2633.2,0.04297174]
["bitfinex","ETHUSD",1723380604875,2.65806,2633.5,2633.2,0.04297174]
["bitfinex","ETHUSD",1723380605074,2.65826,2633.3,2633.2,0.04297174]
["bitfinex","ETHUSD",1723380605276,25.08652,2633.3,2633.2,0.04297174]
["bitfinex","ETHUSD",1723380605489,10.8900676,2633.8,2632.6,2.52474]
["bitfinex","ETHUSD",1723380605490,2.65779,2633.8,2632.6,2.52474]
["bitfinex","ETHUSD",1723380605780,3.5900676,2634.1,2632.9,2.65858]
["bitfinex","ETHUSD",1723380605781,2.65802,2633.6,2632.9,2.65858]
["bitfinex","ETHUSD",1723380606077,5.9052676,2634.3,2633.2,2.4229]
["bitfinex","ETHUSD",1723380606078,2.3152,2634.3,2633.2,2.4229]
["bitfinex","ETHUSD",1723380606241,6.2471376,2634.5,2633.3,2.65818]
["bitfinex","ETHUSD",1723380606242,2.65762,2634.0,2633.3,2.65818]
["bitfinex","ETHUSD",1723380606445,2.923382,2634.0,2633.3,2.69919593]
["bitfinex","ETHUSD",1723380606674,2.65762,2634.0,2633.3,2.69919593]
["bitfinex","ETHUSD",1723380606874,2.65729,2634.3,2633.3,0.11695941]
["bitfinex","ETHUSD",1723380607074,2.65729,2634.3,2633.4,2.4229]
["bitfinex","ETHUSD",1723380607075,2.65737,2634.2,2633.4,2.4229]
["bitfinex","ETHUSD",1723380607280,2.65737,2634.2,2633.5,3.5537342]
["bitfinex","ETHUSD",1723380607480,2.65726,2634.3,2633.7,2.4229]
["bitfinex","ETHUSD",1723380607655,2.65726,2634.3,2633.7,3.290429]
["bitfinex","ETHUSD",1723380607859,2.65726,2634.3,2633.8,0.04054414]
["bitfinex","ETHUSD",1723380608055,2.65712,2634.5,2633.8,2.69827414]
["bitfinex","ETHUSD",1723380608255,2.65712,2634.5,2633.7,3.290429]
["bitfinex","ETHUSD",1723380608256,2.65743,2634.2,2633.7,3.290429]
["bitfinex","ETHUSD",1723380608470,2.65743,2634.2,2633.9,0.04049376]
["bitfinex","ETHUSD",1723380608785,5.31437,2634.4,2634.0,0.04034571]
["bitfinex","ETHUSD",1723380608989,2.65716,2634.4,2633.7,2.4229]
["bitfinex","ETHUSD",1723380609207,2.65656,2635.0,2634.3,2.4229]
["bitfinex","ETHUSD",1723380609208,2.6568,2634.8,2634.3,2.4229]
["bitfinex","ETHUSD",1723380609364,2.65686,2634.7,2634.3,2.4229]
["bitfinex","ETHUSD",1723380609561,9.6152,2635.1,2634.4,0.0401024]
["bitfinex","ETHUSD",1723380609765,9.6152,2635.1,2634.3,2.4229]
["bitfinex","ETHUSD",1723380609766,2.65729,2634.3,2633.9,2.4229]
["bitfinex","ETHUSD",1723380610249,2.65707,2634.5,2633.9,2.4229]
["bitfinex","ETHUSD",1723380610774,2.65701,2634.6,2633.9,5.08051]
["bitfinex","ETHUSD",1723380610978,2.6569,2634.7,2634.0,3.43895241]
["bitfinex","ETHUSD",1723380611155,0.96152,2635.0,2634.3,2.65722]
["bitfinex","ETHUSD",1723380611357,2.65662,2635.0,2634.4,2.4229]
["bitfinex","ETHUSD",1723380611557,2.6567,2634.9,2634.4,2.4229]
["bitfinex","ETHUSD",1723380611876,12.27126,2635.5,2634.4,2.4229]
["bitfinex","ETHUSD",1723380611877,2.65645,2635.1,2634.4,2.4229]
["bitfinex","ETHUSD",1723380612097,0.531284,2635.0,2634.4,2.4229]
["bitfinex","ETHUSD",1723380612280,2.65635,2635.2,2634.5,2.65704]
["bitfinex","ETHUSD",1723380612505,3.0,2635.1,2634.5,2.65704]
["bitfinex","ETHUSD",1723380612917,2.65632,2635.3,2634.6,2.73283192]
["bitfinex","ETHUSD",1723380613082,0.96152,2635.4,2634.7,2.65682]
["bitfinex","ETHUSD",1723380613280,2.65623,2635.4,2634.7,2.65682]
["bitfinex","ETHUSD",1723380613480,2.3152,2635.9,2634.9,2.65659]
["bitfinex","ETHUSD",1723380613780,2.65622,2635.4,2634.8,2.4229]
["bitfinex","ETHUSD",1723380614021,2.65606,2635.5,2634.8,2.4229]
["bitfinex","ETHUSD",1723380614519,2.65662,2635.0,2634.4,2.4229]
["bitfinex","ETHUSD",1723380614831,2.65697,2634.6,2634.1,2.4229]
["bitfinex","ETHUSD",1723380614983,2.65674,2634.8,2634.1,5.08034]
["bitfinex","ETHUSD",1723380615411,2.65674,2634.8,2634.1,5.08028]
["bitfinex","ETHUSD",1723380615595,2.6568,2634.8,2634.1,3.196689]
["bitfinex","ETHUSD",1723380615918,2.6571,2634.5,2634.1,2.4229]
["bitfinex","ETHUSD",1723380616136,2.65679,2634.8,2634.1,2.4229]
["bitfinex","ETHUSD",1723380616479,2.65679,2634.8,2634.2,0.03944642]
["bitfinex","ETHUSD",1723380616675,2.65661,2635.0,2634.2,0.03944642]
["bitfinex","ETHUSD",1723380616923,2.65666,2634.9,2634.2,2.69677642]
["bitfinex","ETHUSD",1723380617106,5.31304,2635.1,2634.3,2.65721]
["bitfinex","ETHUSD",1723380617289,6.163364,2635.1,2634.3,2.65721]
["bitfinex","ETHUSD",1723380617631,3.0,2635.3,2634.5,2.4229]
["bitfinex","ETHUSD",1723380617797,2.65641,2635.2,2634.5,2.4229]
["bitfinex","ETHUSD",1723380618137,2.65666,2634.9,2634.5,2.4229]
["bitfinex","ETHUSD",1723380618416,2.65691,2634.7,2634.6,0.03929378]
["bitfinex","ETHUSD",1723380618618,2.65691,2634.7,2634.2,2.4229]
["bitfinex","ETHUSD",1723380618924,2.65691,2634.7,2634.6,0.03929378]
["bitfinex","ETHUSD",1723380619107,2.65733,2634.3,2633.7,2.4229]
["bitfinex","ETHUSD",1723380619306,2.65735,2634.2,2633.7,2.4229]
["bitfinex","ETHUSD",1723380619615,2.65746,2634.1,2633.8,0.0396967]
["bitfinex","ETHUSD",1723380619816,2.65746,2634.1,2633.7,2.4229]
["bitfinex","ETHUSD",1723380619817,2.65758,2634.0,2633.7,2.4229]
["bitfinex","ETHUSD",1723380620046,2.65746,2634.1,2633.9,0.03964632]
["bitfinex","ETHUSD",1723380620254,2.65765,2633.9,2633.8,0.0396967]
["bitfinex","ETHUSD",1723380620455,2.65776,2633.8,2633.2,5.08125]
["bitfinex","ETHUSD",1723380620608,5.3152,2634.3,2633.8,0.0396967]
["bitfinex","ETHUSD",1723380620926,2.65746,2634.1,2633.2,2.4229]
["bitfinex","ETHUSD",1723380621108,2.65812,2633.5,2633.2,2.4229]
["bitfinex","ETHUSD",1723380621308,2.65816,2633.4,2633.3,0.03869306]
["bitfinex","ETHUSD",1723380621744,2.65805,2633.6,2633.3,0.03869306]
["bitfinex","ETHUSD",1723380621960,2.65791,2633.7,2633.2,2.4229]
["bitfinex","ETHUSD",1723380622166,2.65777,2633.8,2633.2,2.4229]
["bitfinex","ETHUSD",1723380622510,2.65777,2633.8,2633.3,0.03869306]
["bitfinex","ETHUSD",1723380622734,3.0,2634.0,2633.3,0.24615931]
["bitfinex","ETHUSD",1723380623036,2.65796,2633.6,2633.2,2.4229]
["bitfinex","ETHUSD",1723380623529,2.65787,2633.7,2633.3,0.03869306]
["bitfinex","ETHUSD",1723380623940,5.31626,2633.5,2633.2,2.4229]
["bitfinex","ETHUSD",1723380624249,5.847886,2633.5,2633.4,0.03864266]
["bitfinex","ETHUSD",1723380624466,5.847886,2633.5,2633.3,0.03869306]
["bitfinex","ETHUSD",1723380624467,2.65816,2633.4,2633.3,0.03869306]
["bitfinex","ETHUSD",1723380624633,2.65843,2633.2,2632.8,2.2634]
["bitfinex","ETHUSD",1723380624810,2.65858,2633.0,2632.8,2.2634]
["bitfinex","ETHUSD",1723380625016,5.31721,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380625238,2.65858,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380625449,5.31722,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380625653,0.531722,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380625815,2.65862,2633.0,2632.6,0.10184]
["bitfinex","ETHUSD",1723380626125,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380626518,5.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380627548,5.65854,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380627549,2.65882,2632.8,2632.6,0.10184]
["bitfinex","ETHUSD",1723380627760,5.07462,2632.8,2632.6,0.10184]
["bitfinex","ETHUSD",1723380627961,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380628174,5.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380628852,2.65872,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380629046,5.65879,2632.8,2632.6,0.10184]
["bitfinex","ETHUSD",1723380629269,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380630982,0.6224574,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380630983,2.65854,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380631171,2.4158,2633.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380631172,2.65841,2633.2,2632.6,0.10184]
["bitfinex","ETHUSD",1723380631491,2.65872,2632.9,2632.7,0.03954313]
["bitfinex","ETHUSD",1723380631655,5.31748,2632.9,2632.7,0.03954313]
["bitfinex","ETHUSD",1723380631857,0.531748,2632.9,2632.6,0.10184]
["bitfinex","ETHUSD",1723380632073,2.65883,2632.8,2632.6,0.10184]
["bitfinex","ETHUSD",1723380632460,5.31769,2632.8,2632.7,0.08728574]
["bitfinex","ETHUSD",1723380632841,3.0,2633.1,2632.6,0.10184]
["bitfinex","ETHUSD",1723380632842,5.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380633081,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380633264,2.65882,2632.8,2632.6,0.10184]
["bitfinex","ETHUSD",1723380633469,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380633788,5.31772,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380636585,2.65886,2632.7,2632.6,0.10184]
["bitfinex","ETHUSD",1723380637102,2.65994,2631.7,2631.0,4.9239]
["bitfinex","ETHUSD",1723380637308,2.65973,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723380637591,2.65914,2632.5,2631.8,2.2634]
["bitfinex","ETHUSD",1723380637796,2.65941,2632.2,2631.8,2.2634]
["bitfinex","ETHUSD",1723380638006,2.65941,2632.2,2631.8,2.48974]
["bitfinex","ETHUSD",1723380638154,2.65922,2632.4,2631.8,2.48974]
["bitfinex","ETHUSD",1723380638357,2.65845,2633.2,2632.5,2.65904]
["bitfinex","ETHUSD",1723380638667,2.65893,2632.7,2632.3,2.2634]
["bitfinex","ETHUSD",1723380639068,2.4158,2633.3,2632.3,2.2634]
["bitfinex","ETHUSD",1723380639069,2.6586,2633.0,2632.3,2.2634]
["bitfinex","ETHUSD",1723380639267,2.65838,2633.2,2632.3,2.2634]
["bitfinex","ETHUSD",1723380639568,2.65843,2633.2,2632.4,2.88542]
["bitfinex","ETHUSD",1723380639906,5.31647,2633.4,2632.6,2.65888]
["bitfinex","ETHUSD",1723380640204,2.65839,2633.2,2632.7,0.08248889]
["bitfinex","ETHUSD",1723380640373,2.65823,2633.4,2632.7,2.74126889]
["bitfinex","ETHUSD",1723380640572,2.65823,2633.4,2632.9,2.2634]
["bitfinex","ETHUSD",1723380641000,0.507366,2633.6,2633.0,0.08215067]
["bitfinex","ETHUSD",1723380641191,2.98197451,2633.9,2633.0,0.08215067]
["bitfinex","ETHUSD",1723380642107,3.58691544,2634.8,2633.0,0.08215067]
["bitfinex","ETHUSD",1723380642108,2.65738,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723380642400,2.4158,2634.6,2633.3,2.65818]
["bitfinex","ETHUSD",1723380642401,2.65703,2634.6,2633.3,2.65818]
["bitfinex","ETHUSD",1723380642617,2.65703,2634.6,2633.1,0.55]
["bitfinex","ETHUSD",1723380642618,2.65785,2633.8,2633.6,0.08181995]
["bitfinex","ETHUSD",1723380642823,2.6574,2634.2,2633.6,0.08181995]
["bitfinex","ETHUSD",1723380642824,5.3157,2633.7,2633.6,0.08181995]
["bitfinex","ETHUSD",1723380643128,5.3157,2633.7,2633.1,2.2634]
["bitfinex","ETHUSD",1723380643129,2.65806,2633.5,2633.1,2.2634]
["bitfinex","ETHUSD",1723380643347,2.65785,2633.7,2633.1,2.2634]
["bitfinex","ETHUSD",1723380643623,2.65801,2633.6,2633.2,0.08189617]
["bitfinex","ETHUSD",1723380643781,2.65822,2633.4,2633.2,0.08189617]
["bitfinex","ETHUSD",1723380644181,2.65806,2633.5,2633.2,0.08189617]
["bitfinex","ETHUSD",1723380644383,2.65813,2633.5,2633.2,0.08189617]
["bitfinex","ETHUSD",1723380644697,2.65826,2633.3,2633.2,0.08189617]
["bitfinex","ETHUSD",1723380645221,2.65806,2633.5,2633.2,0.08189617]
["bitfinex","ETHUSD",1723380645432,2.65806,2633.5,2632.8,2.4234]
["bitfinex","ETHUSD",1723380645433,2.9504445,2633.5,2632.8,2.4234]
["bitfinex","ETHUSD",1723380645585,2.65806,2633.5,2633.3,0.08184396]
["bitfinex","ETHUSD",1723380645784,2.65806,2633.5,2632.8,2.4234]
["bitfinex","ETHUSD",1723380646029,2.65826,2633.3,2632.8,2.4234]
["bitfinex","ETHUSD",1723380646402,2.923916,2633.5,2632.9,0.08205284]
["bitfinex","ETHUSD",1723380646602,2.6579,2633.7,2632.9,0.08205284]
["bitfinex","ETHUSD",1723380646938,5.3154,2633.9,2633.2,2.6583]
["bitfinex","ETHUSD",1723380647243,2.65728,2634.3,2633.5,2.65805]
["bitfinex","ETHUSD",1723380647244,2.65751,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723380647401,3.188991,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723380647599,9.7158,2634.4,2633.9,2.65763]
["bitfinex","ETHUSD",1723380647600,7.3,2634.4,2633.9,2.65763]
["bitfinex","ETHUSD",1723380647836,2.922803,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1723380647837,0.265703,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1723380648043,0.265703,2634.5,2633.9,0.07592513]
["bitfinex","ETHUSD",1723380648216,2.922753,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723380648410,0.265703,2634.5,2634.0,2.73849747]
["bitfinex","ETHUSD",1723380648840,0.265703,2634.5,2633.6,5.08126]
["bitfinex","ETHUSD",1723380649139,2.65731,2634.3,2634.1,0.08095529]
["bitfinex","ETHUSD",1723380649310,0.265703,2634.5,2633.6,2.4234]
["bitfinex","ETHUSD",1723380649519,12.6138,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1723380649827,2.65711,2634.5,2634.1,0.08095529]
["bitfinex","ETHUSD",1723380650020,5.31425,2634.5,2633.8,2.65767]
["bitfinex","ETHUSD",1723380650340,9.95693,2634.7,2633.9,2.4234]
["bitfinex","ETHUSD",1723380650641,2.6572,2634.4,2633.9,2.4234]
["bitfinex","ETHUSD",1723380650954,2.65736,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723380651131,5.3144,2634.4,2633.6,2.65795]
["bitfinex","ETHUSD",1723380651316,3.48863,2634.4,2633.7,0.08116404]
["bitfinex","ETHUSD",1723380651642,3.48863,2634.4,2633.5,2.4234]
["bitfinex","ETHUSD",1723380651643,0.83144,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1723380652159,7.3,2634.7,2634.1,5.08082]
["bitfinex","ETHUSD",1723380652307,7.3,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723380652907,7.3,2634.7,2634.3,0.08085094]
["bitfinex","ETHUSD",1723380653118,7.3,2635.2,2634.3,0.08085094]
["bitfinex","ETHUSD",1723380653335,2.65655,2635.0,2634.4,2.65707]
["bitfinex","ETHUSD",1723380653533,2.65678,2634.8,2634.2,2.65726]
["bitfinex","ETHUSD",1723380653757,2.65678,2634.8,2634.1,2.4234]
["bitfinex","ETHUSD",1723380653758,2.65705,2634.5,2634.1,2.4234]
["bitfinex","ETHUSD",1723380653956,2.65705,2634.5,2634.3,0.08085094]
["bitfinex","ETHUSD",1723380654233,2.65706,2634.5,2634.1,2.4234]
["bitfinex","ETHUSD",1723380654434,2.65706,2634.5,2634.4,0.08079877]
["bitfinex","ETHUSD",1723380654634,2.65706,2634.5,2634.1,2.4234]
["bitfinex","ETHUSD",1723380654955,2.65659,2635.0,2634.4,0.08079877]
["bitfinex","ETHUSD",1723380655267,0.565657,2634.9,2634.3,2.65724]
["bitfinex","ETHUSD",1723380655426,2.65677,2634.8,2634.1,5.08079]
["bitfinex","ETHUSD",1723380655630,2.65677,2634.8,2634.4,0.08079877]
["bitfinex","ETHUSD",1723380655826,2.657,2634.6,2634.1,2.4234]
["bitfinex","ETHUSD",1723380656032,2.65721,2634.4,2633.8,2.4234]
["bitfinex","ETHUSD",1723380656231,7.865657,2634.9,2633.5,2.65801]
["bitfinex","ETHUSD",1723380656232,2.65751,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1723380656473,2.65751,2634.1,2633.5,5.08138]
["bitfinex","ETHUSD",1723380656678,2.6572,2634.4,2633.6,2.65786]
["bitfinex","ETHUSD",1723380656883,2.6572,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723380657074,2.6572,2634.4,2633.7,5.31562]
["bitfinex","ETHUSD",1723380657232,0.56572,2634.3,2633.6,2.65795]
["bitfinex","ETHUSD",1723380657438,2.6574,2634.2,2633.5,5.08139]
["bitfinex","ETHUSD",1723380657638,5.31484,2634.2,2633.5,5.08139]
["bitfinex","ETHUSD",1723380657840,2.65755,2634.0,2633.2,2.4234]
["bitfinex","ETHUSD",1723380658035,2.65785,2633.7,2633.2,2.4234]
["bitfinex","ETHUSD",1723380658371,0.49762995,2634.1,2632.9,2.4234]
["bitfinex","ETHUSD",1723380658560,2.65821,2633.4,2632.9,2.4234]
["bitfinex","ETHUSD",1723380658735,5.31603,2633.6,2632.9,2.4234]
["bitfinex","ETHUSD",1723380658935,2.65806,2633.5,2632.9,2.4234]
["bitfinex","ETHUSD",1723380659131,2.65817,2633.4,2632.9,2.4234]
["bitfinex","ETHUSD",1723380659375,3.189583,2633.6,2632.9,2.4234]
["bitfinex","ETHUSD",1723380659376,5.31603,2633.6,2632.9,2.4234]
["bitfinex","ETHUSD",1723380659578,5.31562,2633.8,2633.0,2.65854]
["bitfinex","ETHUSD",1723380659765,0.531562,2633.7,2633.0,2.65849]
["bitfinex","ETHUSD",1723380659975,3.0,2634.1,2633.2,2.65832]
["bitfinex","ETHUSD",1723380660163,3.5926301,2634.7,2633.1,2.65842]
["bitfinex","ETHUSD",1723380660164,2.65773,2633.9,2633.1,2.65842]
["bitfinex","ETHUSD",1723380660382,2.65772,2633.9,2633.2,2.65836]
["bitfinex","ETHUSD",1723380660554,2.65758,2634.0,2633.2,2.65828]
["bitfinex","ETHUSD",1723380660751,2.65766,2633.9,2633.2,2.65828]
["bitfinex","ETHUSD",1723380660939,2.65786,2633.7,2633.0,2.65848]
["bitfinex","ETHUSD",1723380661280,2.65765,2633.9,2633.1,2.65845]
["bitfinex","ETHUSD",1723380661482,2.65749,2634.1,2633.1,0.07870025]
["bitfinex","ETHUSD",1723380661655,3.278089,2634.1,2633.5,2.4234]
["bitfinex","ETHUSD",1723380661981,2.65775,2633.9,2633.5,2.4234]
["bitfinex","ETHUSD",1723380662285,3.278099,2634.1,2633.6,0.0784392]
["bitfinex","ETHUSD",1723380662673,0.620599,2634.1,2633.6,0.0784392]
["bitfinex","ETHUSD",1723380663180,3.278059,2634.1,2633.6,0.0784392]
["bitfinex","ETHUSD",1723380663342,5.6573,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723380663546,3.0,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723380663749,3.0,2634.4,2633.8,0.07829643]
["bitfinex","ETHUSD",1723380663999,2.65695,2634.6,2633.9,2.65759]
["bitfinex","ETHUSD",1723380664144,2.65694,2634.7,2633.9,2.65758]
["bitfinex","ETHUSD",1723380664483,5.31343,2634.9,2634.1,2.65741]
["bitfinex","ETHUSD",1723380664641,2.4943,2635.1,2634.3,2.65719]
["bitfinex","ETHUSD",1723380664642,0.531343,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1723380665017,2.6567,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1723380665187,2.65635,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1723380665482,2.65629,2635.3,2634.6,0.07787554]
["bitfinex","ETHUSD",1723380665691,2.65634,2635.2,2634.6,0.07787554]
["bitfinex","ETHUSD",1723380665864,2.65684,2634.7,2634.6,0.07787554]
["bitfinex","ETHUSD",1723380666058,0.531365,2634.7,2634.1,2.4226]
["bitfinex","ETHUSD",1723380666273,2.65702,2634.6,2634.1,2.4226]
["bitfinex","ETHUSD",1723380666595,6.50922451,2635.4,2633.7,2.4226]
["bitfinex","ETHUSD",1723380666596,2.65723,2634.4,2633.7,2.4226]
["bitfinex","ETHUSD",1723380666905,0.265723,2634.3,2633.7,5.08045]
["bitfinex","ETHUSD",1723380667089,2.65723,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1723380667481,2.65723,2634.4,2633.7,2.4226]
["bitfinex","ETHUSD",1723380667698,5.31447,2634.4,2633.7,5.08044]
["bitfinex","ETHUSD",1723380667876,2.65699,2634.6,2633.8,2.65774]
["bitfinex","ETHUSD",1723380668205,2.65699,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1723380668502,2.65699,2634.6,2633.8,2.65774]
["bitfinex","ETHUSD",1723380668503,5.65656,2635.0,2634.2,2.65728]
["bitfinex","ETHUSD",1723380668707,3.0,2634.9,2634.3,5.07975]
["bitfinex","ETHUSD",1723380668909,6.128286,2635.0,2634.3,5.07975]
["bitfinex","ETHUSD",1723380669110,3.471646,2635.0,2634.3,5.07975]
["bitfinex","ETHUSD",1723380669409,0.815086,2635.0,2634.3,5.07976]
["bitfinex","ETHUSD",1723380669571,2.65661,2635.0,2634.3,5.853475]
["bitfinex","ETHUSD",1723380670111,5.31279,2635.2,2634.3,5.853475]
["bitfinex","ETHUSD",1723380670276,2.65638,2635.2,2634.3,5.853475]
["bitfinex","ETHUSD",1723380670461,7.565606,2635.4,2634.3,5.853475]
["bitfinex","ETHUSD",1723380670462,0.265638,2635.1,2634.3,5.07976]
["bitfinex","ETHUSD",1723380670668,2.65691,2634.7,2634.3,2.4226]
["bitfinex","ETHUSD",1723380671024,5.1512,2634.7,2633.5,5.08061]
["bitfinex","ETHUSD",1723380671304,5.1512,2634.7,2632.6,0.1]
["bitfinex","ETHUSD",1723380671305,2.65765,2633.9,2633.2,2.4226]
["bitfinex","ETHUSD",1723380671610,2.6578,2633.8,2633.2,2.930698]
["bitfinex","ETHUSD",1723380671909,2.6578,2633.8,2633.2,2.4226]
["bitfinex","ETHUSD",1723380672113,2.65728,2634.3,2632.4,0.3792]
["bitfinex","ETHUSD",1723380672114,2.65812,2633.5,2632.8,2.65876]
["bitfinex","ETHUSD",1723380672422,2.65812,2633.5,2632.8,2.65874]
["bitfinex","ETHUSD",1723380672583,2.65812,2633.5,2632.7,2.65878]
["bitfinex","ETHUSD",1723380672584,2.65816,2633.4,2632.7,2.65878]
["bitfinex","ETHUSD",1723380672905,2.65756,2634.0,2632.5,2.65902]
["bitfinex","ETHUSD",1723380672906,2.65834,2633.3,2632.5,2.65902]
["bitfinex","ETHUSD",1723380673401,2.65788,2633.7,2632.7,2.65882]
["bitfinex","ETHUSD",1723380673601,2.65869,2632.9,2632.4,2.4226]
["bitfinex","ETHUSD",1723380673803,2.65841,2633.2,2632.4,2.4226]
["bitfinex","ETHUSD",1723380674013,2.65823,2633.4,2632.5,2.65906]
["bitfinex","ETHUSD",1723380674322,3.0,2633.6,2632.9,2.65858]
["bitfinex","ETHUSD",1723380674603,2.65828,2633.3,2632.7,2.65884]
["bitfinex","ETHUSD",1723380674806,2.65828,2633.3,2632.6,3.167126]
["bitfinex","ETHUSD",1723380674978,2.65843,2633.2,2632.6,0.508166]
["bitfinex","ETHUSD",1723380675304,2.65846,2633.1,2632.7,0.07643398]
["bitfinex","ETHUSD",1723380675826,5.31752,2632.8,2632.7,0.07643398]
["bitfinex","ETHUSD",1723380676310,2.65926,2632.4,2631.7,2.65986]
["bitfinex","ETHUSD",1723380676515,2.65899,2632.6,2631.8,2.65977]
["bitfinex","ETHUSD",1723380676713,0.565899,2632.6,2631.8,2.72964015]
["bitfinex","ETHUSD",1723380676931,2.65902,2632.6,2631.8,2.72957015]
["bitfinex","ETHUSD",1723380677099,2.65902,2632.6,2631.9,2.65965]
["bitfinex","ETHUSD",1723380677415,3.0,2632.8,2631.9,0.06982832]
["bitfinex","ETHUSD",1723380677416,5.31826,2632.5,2631.9,0.06982832]
["bitfinex","ETHUSD",1723380677596,2.6591,2632.5,2631.9,0.06982832]
["bitfinex","ETHUSD",1723380677796,2.6591,2632.5,2631.9,3.26842115]
["bitfinex","ETHUSD",1723380677998,2.65898,2632.6,2632.0,2.65953]
["bitfinex","ETHUSD",1723380678318,5.31786,2632.7,2632.1,0.06877014]
["bitfinex","ETHUSD",1723380678510,2.65903,2632.6,2632.1,0.06877014]
["bitfinex","ETHUSD",1723380678879,5.65878,2632.8,2632.1,2.65944]
["bitfinex","ETHUSD",1723380679075,2.65868,2632.9,2632.2,0.33466189]
["bitfinex","ETHUSD",1723380679421,2.65903,2632.6,2632.2,0.06871789]
["bitfinex","ETHUSD",1723380679726,2.65897,2632.6,2631.9,3.19853283]
["bitfinex","ETHUSD",1723380679890,2.65892,2632.7,2632.3,0.06866563]
["bitfinex","ETHUSD",1723380680085,2.65892,2632.7,2632.0,2.97939328]
["bitfinex","ETHUSD",1723380680601,2.65884,2632.8,2632.0,2.97935328]
["bitfinex","ETHUSD",1723380680802,2.65888,2632.7,2632.1,0.06877014]
["bitfinex","ETHUSD",1723380681003,2.65914,2632.5,2632.1,0.06877014]
["bitfinex","ETHUSD",1723380681174,2.4943,2632.6,2632.1,0.06877014]
["bitfinex","ETHUSD",1723380681175,2.65931,2632.3,2632.1,0.06877014]
["bitfinex","ETHUSD",1723380681375,2.65931,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723380681575,2.65931,2632.3,2631.6,3.191902]
["bitfinex","ETHUSD",1723380681818,2.65931,2632.3,2631.7,0.06675967]
["bitfinex","ETHUSD",1723380682176,2.65911,2632.5,2631.8,2.65976]
["bitfinex","ETHUSD",1723380682377,2.65911,2632.5,2631.9,5.22485198]
["bitfinex","ETHUSD",1723380682614,5.65899,2632.6,2631.9,2.48925512]
["bitfinex","ETHUSD",1723380682818,2.65923,2632.4,2631.9,2.48925512]
["bitfinex","ETHUSD",1723380683117,2.65923,2632.4,2631.9,0.06665512]
["bitfinex","ETHUSD",1723380683416,2.65945,2632.2,2631.9,0.06665512]
["bitfinex","ETHUSD",1723380683714,2.65945,2632.2,2632.0,0.06660286]
["bitfinex","ETHUSD",1723380684075,2.65945,2632.2,2631.6,2.954602]
["bitfinex","ETHUSD",1723380684387,3.0,2632.6,2631.7,0.06675967]
["bitfinex","ETHUSD",1723380684388,2.65907,2632.5,2631.7,0.06675967]
["bitfinex","ETHUSD",1723380684592,5.65901,2632.6,2631.9,2.65966]
["bitfinex","ETHUSD",1723380684779,2.65907,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723380684980,5.65901,2632.6,2632.0,0.06681123]
["bitfinex","ETHUSD",1723380685305,3.58338335,2633.6,2631.8,2.6597]
["bitfinex","ETHUSD",1723380685306,2.658,2633.6,2632.9,2.65857]
["bitfinex","ETHUSD",1723380685516,2.65808,2633.5,2633.0,2.709757]
["bitfinex","ETHUSD",1723380685825,2.6582,2633.4,2633.0,2.4439]
["bitfinex","ETHUSD",1723380685980,2.6582,2633.4,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380686389,5.31605,2633.6,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380686634,2.6578,2633.8,2633.1,2.72463531]
["bitfinex","ETHUSD",1723380686811,2.65801,2633.6,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380687214,2.65821,2633.4,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380687397,2.65801,2633.6,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380687594,2.65779,2633.8,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380687820,2.65796,2633.6,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380688928,2.65782,2633.8,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380689222,2.65796,2633.6,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380689726,2.65814,2633.5,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380690227,2.65781,2633.8,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380690523,2.65814,2633.5,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380690725,2.6582,2633.4,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380690884,5.31672,2633.2,2633.1,0.06620531]
["bitfinex","ETHUSD",1723380691087,2.65882,2632.8,2632.2,2.4439]
["bitfinex","ETHUSD",1723380691304,2.65882,2632.8,2632.2,2.709846]
["bitfinex","ETHUSD",1723380691638,2.65882,2632.8,2632.3,0.06631763]
["bitfinex","ETHUSD",1723380691844,0.22745,2633.4,2632.3,2.72557763]
["bitfinex","ETHUSD",1723380691845,2.65861,2633.0,2632.3,2.72557763]
["bitfinex","ETHUSD",1723380692046,2.924601,2632.9,2632.4,0.06615429]
["bitfinex","ETHUSD",1723380692206,2.65898,2632.6,2632.4,0.06615429]
["bitfinex","ETHUSD",1723380692403,2.65898,2632.6,2632.5,0.06610204]
["bitfinex","ETHUSD",1723380692603,2.65898,2632.6,2632.2,2.4439]
["bitfinex","ETHUSD",1723380692604,2.65912,2632.5,2631.8,5.10363]
["bitfinex","ETHUSD",1723380692947,2.65912,2632.5,2631.9,0.06641557]
["bitfinex","ETHUSD",1723380693106,2.65938,2632.2,2631.9,0.06641557]
["bitfinex","ETHUSD",1723380693749,2.66005,2631.6,2630.6,2.66089]
["bitfinex","ETHUSD",1723380693937,2.2745,2632.3,2630.8,5.10468]
["bitfinex","ETHUSD",1723380693938,2.65986,2631.8,2630.8,5.10468]
["bitfinex","ETHUSD",1723380694103,2.65986,2631.8,2630.9,0.07600717]
["bitfinex","ETHUSD",1723380694309,2.66004,2631.6,2631.2,0.01326854]
["bitfinex","ETHUSD",1723380694701,2.66022,2631.4,2631.2,0.01326854]
["bitfinex","ETHUSD",1723380695081,2.66022,2631.4,2630.6,2.66095]
["bitfinex","ETHUSD",1723380695082,2.66138,2630.3,2629.7,0.1273271]
["bitfinex","ETHUSD",1723380695239,2.66116,2630.5,2629.7,0.1273271]
["bitfinex","ETHUSD",1723380695401,2.66106,2630.6,2629.7,2.5712271]
["bitfinex","ETHUSD",1723380695602,2.66083,2630.8,2630.0,2.66159]
["bitfinex","ETHUSD",1723380695802,2.66083,2630.8,2630.0,3.193926]
["bitfinex","ETHUSD",1723380696046,5.66063,2631.0,2630.0,0.532336]
["bitfinex","ETHUSD",1723380696341,3.0,2631.0,2629.7,2.5712271]
["bitfinex","ETHUSD",1723380696547,2.66097,2630.7,2629.9,2.56163]
["bitfinex","ETHUSD",1723380696840,2.66102,2630.6,2629.9,2.56163]
["bitfinex","ETHUSD",1723380697148,2.66102,2630.6,2629.9,0.77947271]
["bitfinex","ETHUSD",1723380697349,2.926869,2630.8,2629.9,0.77947271]
["bitfinex","ETHUSD",1723380697350,2.6604,2631.2,2630.2,2.6613]
["bitfinex","ETHUSD",1723380697640,3.0,2631.1,2630.4,2.66119]
["bitfinex","ETHUSD",1723380697941,3.56604,2631.1,2630.2,2.66138]
["bitfinex","ETHUSD",1723380698163,3.56604,2631.1,2630.5,2.66106]
["bitfinex","ETHUSD",1723380698455,2.2745,2631.6,2630.9,2.6606]
["bitfinex","ETHUSD",1723380698456,2.66002,2631.6,2630.9,2.6606]
["bitfinex","ETHUSD",1723380698756,2.65979,2631.8,2630.8,2.66071]
["bitfinex","ETHUSD",1723380698963,2.65979,2631.8,2631.0,2.66049]
["bitfinex","ETHUSD",1723380698964,2.65988,2631.7,2631.0,2.66049]
["bitfinex","ETHUSD",1723380699161,3.191967,2631.6,2630.9,2.66059]
["bitfinex","ETHUSD",1723380699455,2.66,2631.6,2630.7,2.66081]
["bitfinex","ETHUSD",1723380699626,2.65981,2631.8,2630.9,2.66061]
["bitfinex","ETHUSD",1723380699832,2.2745,2632.1,2630.6,2.9939]
["bitfinex","ETHUSD",1723380699833,2.65961,2632.0,2631.1,2.66041]
["bitfinex","ETHUSD",1723380700044,2.65961,2632.0,2631.2,2.6603]
["bitfinex","ETHUSD",1723380700236,0.493411,2631.9,2631.1,2.66041]
["bitfinex","ETHUSD",1723380700619,0.493411,2631.9,2630.8,2.66074]
["bitfinex","ETHUSD",1723380700967,2.65957,2632.0,2631.3,2.66027]
["bitfinex","ETHUSD",1723380701252,2.65957,2632.0,2631.4,0.05130942]
["bitfinex","ETHUSD",1723380701562,2.65999,2631.6,2631.4,0.05130942]
["bitfinex","ETHUSD",1723380701763,2.66007,2631.5,2631.4,0.05130942]
["bitfinex","ETHUSD",1723380702182,2.66007,2631.5,2630.3,2.66127]
["bitfinex","ETHUSD",1723380702183,2.66055,2631.1,2630.3,2.66122]
["bitfinex","ETHUSD",1723380702457,2.2745,2631.0,2629.7,0.1273271]
["bitfinex","ETHUSD",1723380702629,2.66078,2630.9,2629.7,2.7891771]
["bitfinex","ETHUSD",1723380702831,2.66051,2631.1,2630.4,2.66117]
["bitfinex","ETHUSD",1723380703019,2.66041,2631.2,2630.4,2.66112]
["bitfinex","ETHUSD",1723380703357,3.23209276,2631.1,2630.4,2.66112]
["bitfinex","ETHUSD",1723380703561,0.57160276,2631.1,2630.4,2.66112]
["bitfinex","ETHUSD",1723380703855,5.66011,2631.5,2630.2,2.4439]
["bitfinex","ETHUSD",1723380703856,5.66011,2631.5,2630.7,2.66078]
["bitfinex","ETHUSD",1723380704061,3.0,2631.5,2630.9,2.66067]
["bitfinex","ETHUSD",1723380704258,0.565991,2631.5,2630.9,2.66067]
["bitfinex","ETHUSD",1723380704553,3.0,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723380704764,5.66004,2631.6,2630.9,2.66067]
["bitfinex","ETHUSD",1723380705082,5.66004,2631.6,2630.7,2.66088]
["bitfinex","ETHUSD",1723380705083,2.65955,2632.1,2631.2,2.66037]
["bitfinex","ETHUSD",1723380705375,2.65955,2632.1,2630.4,2.66113]
["bitfinex","ETHUSD",1723380705376,2.66026,2631.4,2630.6,2.66094]
["bitfinex","ETHUSD",1723380705525,2.66026,2631.4,2630.6,3.453564]
["bitfinex","ETHUSD",1723380705725,2.66,2631.6,2630.8,2.66072]
["bitfinex","ETHUSD",1723380706149,2.66,2631.6,2630.8,2.66075]
["bitfinex","ETHUSD",1723380706150,2.66002,2631.6,2630.8,2.66075]
["bitfinex","ETHUSD",1723380706366,2.926022,2631.6,2630.8,2.66075]
["bitfinex","ETHUSD",1723380706550,2.926022,2631.6,2630.9,0.05174134]
["bitfinex","ETHUSD",1723380707543,2.66009,2631.5,2630.9,0.05174134]
["bitfinex","ETHUSD",1723380707953,2.926022,2631.6,2630.9,0.05174134]
["bitfinex","ETHUSD",1723380708469,0.266002,2631.6,2630.9,0.05174134]
["bitfinex","ETHUSD",1723380708672,2.925565,2632.0,2631.2,2.66032]
["bitfinex","ETHUSD",1723380708823,2.925565,2632.0,2631.3,0.05153214]
["bitfinex","ETHUSD",1723380708824,5.65973,2631.9,2631.3,0.05153214]
["bitfinex","ETHUSD",1723380709028,0.8585295,2631.8,2631.3,0.05153214]
["bitfinex","ETHUSD",1723380709252,0.8585295,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723380709448,0.8585295,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723380709663,2.65941,2632.2,2631.4,2.66012]
["bitfinex","ETHUSD",1723380709866,2.65941,2632.2,2631.5,0.05142757]
["bitfinex","ETHUSD",1723380709867,2.65958,2632.0,2631.5,0.05142757]
["bitfinex","ETHUSD",1723380710039,2.65958,2632.0,2631.2,4.926]
["bitfinex","ETHUSD",1723380710257,2.65958,2632.0,2631.3,0.05153214]
["bitfinex","ETHUSD",1723380710903,3.0,2632.1,2631.3,0.05153214]
["bitfinex","ETHUSD",1723380710904,2.65999,2631.6,2631.3,0.05153214]
["bitfinex","ETHUSD",1723380711052,2.65999,2631.6,2630.8,2.66077]
["bitfinex","ETHUSD",1723380711251,2.65999,2631.6,2630.9,0.54438834]
["bitfinex","ETHUSD",1723380711697,2.65999,2631.6,2630.9,2.71242134]
["bitfinex","ETHUSD",1723380712282,2.6596,2632.0,2631.3,2.66019]
["bitfinex","ETHUSD",1723380712597,2.6596,2632.0,2631.4,0.05147985]
["bitfinex","ETHUSD",1723380712757,3.0,2632.1,2631.5,2.66004]
["bitfinex","ETHUSD",1723380712950,3.813332,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1723380713153,2.4739,2632.7,2631.6,2.65997]
["bitfinex","ETHUSD",1723380713154,5.31822,2632.5,2631.6,2.71128529]
["bitfinex","ETHUSD",1723380713360,5.31821,2632.5,2631.8,2.71146015]
["bitfinex","ETHUSD",1723380713574,2.65927,2632.3,2631.7,0.05180242]
["bitfinex","ETHUSD",1723380713779,2.65927,2632.3,2631.9,0.05159362]
["bitfinex","ETHUSD",1723380713958,2.65927,2632.3,2631.8,0.05164589]
["bitfinex","ETHUSD",1723380714161,2.65927,2632.3,2632.0,0.05154135]
["bitfinex","ETHUSD",1723380714363,3.191106,2632.3,2631.9,0.05159362]
["bitfinex","ETHUSD",1723380714657,2.65947,2632.1,2631.2,3.0]
["bitfinex","ETHUSD",1723380714986,0.531836,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723380715148,2.65915,2632.5,2631.7,2.65981]
["bitfinex","ETHUSD",1723380715348,3.0,2632.4,2631.9,2.65963]
["bitfinex","ETHUSD",1723380715586,2.65871,2632.9,2632.1,2.6594]
["bitfinex","ETHUSD",1723380715799,2.65871,2632.9,2632.2,2.65936]
["bitfinex","ETHUSD",1723380715966,2.65858,2633.0,2632.3,2.6592]
["bitfinex","ETHUSD",1723380716153,2.65893,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723380716351,0.513241,2633.0,2631.6,2.65995]
["bitfinex","ETHUSD",1723380716574,2.65915,2632.5,2631.7,5.31961]
["bitfinex","ETHUSD",1723380716880,2.4739,2633.1,2631.9,2.65958]
["bitfinex","ETHUSD",1723380716881,2.65891,2632.7,2631.9,2.65958]
["bitfinex","ETHUSD",1723380717707,2.65915,2632.5,2631.7,2.65981]
["bitfinex","ETHUSD",1723380718001,0.265915,2632.4,2631.8,2.65973]
["bitfinex","ETHUSD",1723380718158,2.6592,2632.4,2631.7,2.65979]
["bitfinex","ETHUSD",1723380718354,5.65867,2632.9,2631.5,2.66004]
["bitfinex","ETHUSD",1723380718355,2.65937,2632.2,2631.5,2.66004]
["bitfinex","ETHUSD",1723380718700,2.65937,2632.2,2631.4,5.2657]
["bitfinex","ETHUSD",1723380718701,2.65953,2632.1,2631.4,5.2657]
["bitfinex","ETHUSD",1723380718994,2.65954,2632.1,2631.4,6.11095]
["bitfinex","ETHUSD",1723380719199,2.4739,2632.5,2631.1,2.66042]
["bitfinex","ETHUSD",1723380719398,2.4739,2632.5,2631.1,2.66043]
["bitfinex","ETHUSD",1723380719399,2.65965,2632.0,2631.1,2.66043]
["bitfinex","ETHUSD",1723380719582,2.65973,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723380720111,2.925615,2632.0,2631.1,5.32084]
["bitfinex","ETHUSD",1723380720112,2.65983,2631.8,2631.1,5.32084]
["bitfinex","ETHUSD",1723380720254,2.65983,2631.8,2631.1,2.66041]
["bitfinex","ETHUSD",1723380720456,2.65978,2631.8,2630.8,2.2657]
["bitfinex","ETHUSD",1723380720768,2.66026,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723380720955,2.66026,2631.4,2630.6,2.66091]
["bitfinex","ETHUSD",1723380720956,2.66034,2631.3,2630.6,2.66091]
["bitfinex","ETHUSD",1723380721161,2.66026,2631.4,2630.6,2.66091]
["bitfinex","ETHUSD",1723380721363,2.66026,2631.4,2630.7,0.492661]
["bitfinex","ETHUSD",1723380721590,2.66026,2631.4,2630.7,0.54442341]
["bitfinex","ETHUSD",1723380721894,5.4739,2631.9,2631.2,2.66031]
["bitfinex","ETHUSD",1723380721895,8.13363,2631.9,2631.2,2.66031]
["bitfinex","ETHUSD",1723380722096,2.65942,2632.2,2631.3,2.66019]
["bitfinex","ETHUSD",1723380722401,2.65942,2632.2,2631.3,2.97771959]
["bitfinex","ETHUSD",1723380722715,0.35885822,2632.3,2631.3,0.31747959]
["bitfinex","ETHUSD",1723380722716,2.65974,2631.9,2631.3,0.31747959]
["bitfinex","ETHUSD",1723380722853,2.65974,2631.9,2631.3,2.97768959]
["bitfinex","ETHUSD",1723380723059,5.13371,2631.8,2631.3,0.05144859]
["bitfinex","ETHUSD",1723380723294,0.531925,2631.9,2631.1,2.66041]
["bitfinex","ETHUSD",1723380723496,2.4739,2632.1,2631.2,0.05150088]
["bitfinex","ETHUSD",1723380723865,2.4739,2632.1,2631.2,2.71183088]
["bitfinex","ETHUSD",1723380724174,3.0,2632.2,2631.4,2.66009]
["bitfinex","ETHUSD",1723380724175,2.65957,2632.0,2631.4,2.66009]
["bitfinex","ETHUSD",1723380724701,2.65957,2632.0,2631.2,2.71182088]
["bitfinex","ETHUSD",1723380724702,2.65957,2632.0,2631.5,0.05134402]
["bitfinex","ETHUSD",1723380724863,2.65957,2632.0,2631.2,2.66032]
["bitfinex","ETHUSD",1723380724864,2.65967,2631.9,2631.2,5.32063]
["bitfinex","ETHUSD",1723380725065,2.65967,2631.9,2631.3,0.05144859]
["bitfinex","ETHUSD",1723380725689,3.0,2632.2,2631.4,2.4162]
["bitfinex","ETHUSD",1723380725893,2.6598,2631.8,2631.5,0.05134402]
["bitfinex","ETHUSD",1723380726078,6.01814822,2632.3,2631.1,2.4162]
["bitfinex","ETHUSD",1723380726261,6.01814822,2632.3,2629.9,3.55638769]
["bitfinex","ETHUSD",1723380726262,2.66044,2631.2,2630.5,5.07723]
["bitfinex","ETHUSD",1723380726463,2.66044,2631.2,2630.6,0.507723]
["bitfinex","ETHUSD",1723380726797,2.66033,2631.3,2630.6,2.66093]
["bitfinex","ETHUSD",1723380727174,5.32028,2631.5,2630.8,2.66077]
["bitfinex","ETHUSD",1723380727500,2.65963,2632.0,2631.3,2.66028]
["bitfinex","ETHUSD",1723380727725,2.65963,2632.0,2631.3,2.66021]
["bitfinex","ETHUSD",1723380728471,2.65963,2632.0,2631.2,2.4162]
["bitfinex","ETHUSD",1723380728472,2.65942,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723380728674,3.35885822,2632.3,2631.4,2.66009]
["bitfinex","ETHUSD",1723380728675,2.65949,2632.1,2631.4,2.66009]
["bitfinex","ETHUSD",1723380728909,2.65968,2631.9,2631.3,2.66026]
["bitfinex","ETHUSD",1723380729265,2.65977,2631.8,2631.2,5.07652]
["bitfinex","ETHUSD",1723380729794,2.65968,2631.9,2631.3,2.66026]
["bitfinex","ETHUSD",1723380730161,2.65968,2631.9,2631.2,5.584172]
["bitfinex","ETHUSD",1723380730582,2.65968,2631.9,2630.6,3.0]
["bitfinex","ETHUSD",1723380730583,2.66021,2631.4,2630.5,2.66101]
["bitfinex","ETHUSD",1723380730806,2.66021,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723380730807,2.66025,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723380731166,2.66029,2631.3,2630.6,5.32186]
["bitfinex","ETHUSD",1723380731463,6.98599289,2631.8,2631.0,2.66057]
["bitfinex","ETHUSD",1723380731464,6.59114107,2631.8,2631.0,2.66057]
["bitfinex","ETHUSD",1723380731671,5.3199,2631.7,2631.0,2.66057]
["bitfinex","ETHUSD",1723380731869,2.66004,2631.6,2631.1,0.0484475]
["bitfinex","ETHUSD",1723380732375,2.66008,2631.5,2631.1,0.0484475]
["bitfinex","ETHUSD",1723380732578,3.59421291,2631.7,2631.1,0.0484475]
["bitfinex","ETHUSD",1723380732789,2.65995,2631.7,2631.1,2.7088675]
["bitfinex","ETHUSD",1723380733286,2.65995,2631.7,2631.1,0.0484475]
["bitfinex","ETHUSD",1723380733287,2.66003,2631.6,2631.1,0.0484475]
["bitfinex","ETHUSD",1723380733477,2.66003,2631.6,2630.8,5.07692]
["bitfinex","ETHUSD",1723380733478,2.65995,2631.7,2631.0,5.32109]
["bitfinex","ETHUSD",1723380733676,3.58957,2632.2,2631.1,0.5805565]
["bitfinex","ETHUSD",1723380733908,2.65954,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723380734108,2.65954,2632.1,2631.6,0.04818606]
["bitfinex","ETHUSD",1723380734421,2.65954,2632.1,2631.4,5.07637]
["bitfinex","ETHUSD",1723380734422,2.65954,2632.1,2631.4,7.73649]
["bitfinex","ETHUSD",1723380734714,2.65968,2631.9,2631.5,0.04823834]
["bitfinex","ETHUSD",1723380734923,0.764267,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723380735232,0.764267,2632.1,2631.7,0.04813378]
["bitfinex","ETHUSD",1723380735420,3.423787,2632.1,2631.7,0.04813378]
["bitfinex","ETHUSD",1723380735715,3.423787,2632.1,2631.4,5.07631]
["bitfinex","ETHUSD",1723380735716,3.423787,2632.1,2631.8,0.04808151]
["bitfinex","ETHUSD",1723380735884,0.3423787,2632.0,2631.4,5.07631]
["bitfinex","ETHUSD",1723380736079,3.423787,2632.1,2631.9,0.04802924]
["bitfinex","ETHUSD",1723380736279,3.423787,2632.1,2631.4,5.07631]
["bitfinex","ETHUSD",1723380736541,2.65932,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1723380736723,2.65932,2632.3,2631.7,0.04813378]
["bitfinex","ETHUSD",1723380736892,2.65932,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723380737093,2.65932,2632.3,2631.6,2.65988]
["bitfinex","ETHUSD",1723380737094,6.243549,2632.3,2631.8,0.0480607]
["bitfinex","ETHUSD",1723380737305,3.584209,2632.3,2631.4,7.73643]
["bitfinex","ETHUSD",1723380737509,3.584209,2632.3,2631.5,0.04821753]
["bitfinex","ETHUSD",1723380737704,2.65948,2632.1,2631.5,2.70823753]
["bitfinex","ETHUSD",1723380737993,2.65948,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723380738329,2.65948,2632.1,2631.7,0.04811297]
["bitfinex","ETHUSD",1723380738538,2.65932,2632.3,2631.7,0.04811297]
["bitfinex","ETHUSD",1723380738902,2.6591,2632.5,2631.8,2.65969]
["bitfinex","ETHUSD",1723380739122,2.6591,2632.5,2631.9,2.70761843]
["bitfinex","ETHUSD",1723380739593,2.65851,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723380740018,6.24942313,2633.3,2632.6,0.04754208]
["bitfinex","ETHUSD",1723380740019,3.59110313,2633.3,2632.6,0.04754208]
["bitfinex","ETHUSD",1723380740253,5.31772,2632.7,2632.6,0.04754208]
["bitfinex","ETHUSD",1723380740431,2.65952,2632.1,2631.5,5.07623]
["bitfinex","ETHUSD",1723380740739,2.65952,2632.1,2631.6,0.04806121]
["bitfinex","ETHUSD",1723380740908,2.65952,2632.1,2631.6,0.56049033]
["bitfinex","ETHUSD",1723380741230,2.65957,2632.0,2631.6,0.04806121]
["bitfinex","ETHUSD",1723380741434,2.65943,2632.2,2631.6,0.04806121]
["bitfinex","ETHUSD",1723380741597,0.265943,2632.2,2631.6,0.04806121]
["bitfinex","ETHUSD",1723380741796,2.65921,2632.4,2631.6,0.04806121]
["bitfinex","ETHUSD",1723380742012,2.65952,2632.1,2631.6,0.04806121]
["bitfinex","ETHUSD",1723380742336,2.65919,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723380742542,2.65919,2632.4,2631.8,0.31854164]
["bitfinex","ETHUSD",1723380742834,2.3238,2632.6,2631.8,0.31854164]
["bitfinex","ETHUSD",1723380742835,2.659,2632.6,2631.9,2.65958]
["bitfinex","ETHUSD",1723380742997,2.65888,2632.7,2632.0,2.65949]
["bitfinex","ETHUSD",1723380743211,2.65898,2632.6,2632.1,0.507569]
["bitfinex","ETHUSD",1723380743510,8.90914353,2633.1,2632.3,2.65924]
["bitfinex","ETHUSD",1723380743741,8.90914353,2633.1,2632.4,0.04744196]
["bitfinex","ETHUSD",1723380743742,2.65851,2633.1,2632.4,0.04744196]
["bitfinex","ETHUSD",1723380743958,6.51599053,2633.5,2632.9,2.65859]
["bitfinex","ETHUSD",1723380744237,4.9476,2633.7,2633.0,0.04712855]
["bitfinex","ETHUSD",1723380744747,2.65812,2633.5,2633.0,0.04712855]
["bitfinex","ETHUSD",1723380745300,4.9476,2633.7,2633.0,0.04712855]
["bitfinex","ETHUSD",1723380745501,0.49476,2633.6,2633.0,0.04712855]
["bitfinex","ETHUSD",1723380745700,2.65791,2633.7,2633.0,5.317]
["bitfinex","ETHUSD",1723380745937,2.65791,2633.7,2633.1,2.70547633]
["bitfinex","ETHUSD",1723380746149,3.189471,2633.7,2633.1,0.04707633]
["bitfinex","ETHUSD",1723380746316,5.847401,2633.7,2633.1,0.04707633]
["bitfinex","ETHUSD",1723380746522,3.189471,2633.7,2633.1,0.04707633]
["bitfinex","ETHUSD",1723380746903,0.531561,2633.7,2633.1,0.04707633]
["bitfinex","ETHUSD",1723380747103,2.65761,2634.0,2633.3,2.65823]
["bitfinex","ETHUSD",1723380747360,2.65761,2634.0,2633.4,0.04691968]
["bitfinex","ETHUSD",1723380747705,2.65783,2633.8,2633.2,2.3157]
["bitfinex","ETHUSD",1723380747964,0.265783,2633.8,2633.3,0.04697189]
["bitfinex","ETHUSD",1723380748129,2.6583,2633.3,2632.7,2.3157]
["bitfinex","ETHUSD",1723380748519,2.6583,2633.3,2632.8,0.047233]
["bitfinex","ETHUSD",1723380748727,2.6583,2633.3,2632.7,2.3157]
["bitfinex","ETHUSD",1723380748906,2.65847,2633.1,2632.8,0.047233]
["bitfinex","ETHUSD",1723380749110,2.65857,2633.0,2632.3,5.3157]
["bitfinex","ETHUSD",1723380749404,2.65894,2632.7,2632.4,0.04707459]
["bitfinex","ETHUSD",1723380749604,3.59427333,2633.8,2632.4,0.04707459]
["bitfinex","ETHUSD",1723380749605,3.59427333,2634.2,2633.0,2.3157]
["bitfinex","ETHUSD",1723380749842,2.65793,2633.7,2633.0,4.97421]
["bitfinex","ETHUSD",1723380750005,2.65796,2633.6,2633.1,0.04670895]
["bitfinex","ETHUSD",1723380750401,2.64912733,2634.1,2633.2,2.65826]
["bitfinex","ETHUSD",1723380750402,2.6576,2634.0,2633.2,2.65826]
["bitfinex","ETHUSD",1723380750644,2.65771,2633.9,2633.3,2.65824]
["bitfinex","ETHUSD",1723380750850,2.92251273,2634.0,2633.3,0.04660452]
["bitfinex","ETHUSD",1723380750851,0.26491273,2634.0,2633.3,0.04660452]
["bitfinex","ETHUSD",1723380751056,2.65739,2634.2,2633.5,2.65805]
["bitfinex","ETHUSD",1723380751350,0.265739,2634.1,2633.6,0.0464479]
["bitfinex","ETHUSD",1723380751546,2.65739,2634.2,2633.6,0.0464479]
["bitfinex","ETHUSD",1723380751767,2.65739,2634.2,2633.6,2.7043379]
["bitfinex","ETHUSD",1723380752111,2.65739,2634.2,2633.6,0.0464479]
["bitfinex","ETHUSD",1723380752316,3.0,2634.5,2633.6,0.0464479]
["bitfinex","ETHUSD",1723380752514,5.31545,2633.9,2633.4,2.3157]
["bitfinex","ETHUSD",1723380752714,2.65772,2633.9,2633.5,0.0445339]
["bitfinex","ETHUSD",1723380752959,2.65716,2634.4,2633.5,0.0445339]
["bitfinex","ETHUSD",1723380752960,2.65782,2633.8,2633.5,0.0445339]
["bitfinex","ETHUSD",1723380753256,2.6575,2634.1,2633.5,0.0445339]
["bitfinex","ETHUSD",1723380753608,2.65782,2633.8,2633.5,0.0445339]
["bitfinex","ETHUSD",1723380753813,2.65787,2633.7,2633.5,0.0445339]
["bitfinex","ETHUSD",1723380754157,2.65758,2634.0,2633.6,0.0444817]
["bitfinex","ETHUSD",1723380754461,2.65767,2633.9,2633.3,2.65824]
["bitfinex","ETHUSD",1723380754752,2.65775,2633.8,2633.2,2.65834]
["bitfinex","ETHUSD",1723380755058,2.65775,2633.8,2633.3,0.04463832]
["bitfinex","ETHUSD",1723380755297,0.565716,2634.3,2633.3,0.04463832]
["bitfinex","ETHUSD",1723380755298,2.658,2633.6,2633.3,0.04463832]
["bitfinex","ETHUSD",1723380755440,2.658,2633.6,2633.1,2.3157]
["bitfinex","ETHUSD",1723380755441,0.2658,2633.5,2633.1,2.3157]
["bitfinex","ETHUSD",1723380755611,2.658,2633.6,2633.1,2.3157]
["bitfinex","ETHUSD",1723380755812,2.6578,2633.8,2633.2,0.04469053]
["bitfinex","ETHUSD",1723380756008,3.0,2634.1,2633.2,0.04469053]
["bitfinex","ETHUSD",1723380756212,2.65738,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723380756437,2.65738,2634.2,2633.7,2.3157]
["bitfinex","ETHUSD",1723380756650,2.65738,2634.2,2633.7,2.3601295]
["bitfinex","ETHUSD",1723380757212,2.65747,2634.1,2633.7,2.3601295]
["bitfinex","ETHUSD",1723380757442,2.65738,2634.2,2633.7,2.3601295]
["bitfinex","ETHUSD",1723380757717,5.3148,2634.2,2633.7,2.3601295]
["bitfinex","ETHUSD",1723380758048,2.65738,2634.2,2633.7,2.3601295]
["bitfinex","ETHUSD",1723380758560,3.565716,2634.3,2633.7,5.0179195]
["bitfinex","ETHUSD",1723380758713,2.6572,2634.4,2633.7,5.86904866]
["bitfinex","ETHUSD",1723380758913,2.6572,2634.4,2633.7,8.52684866]
["bitfinex","ETHUSD",1723380759330,2.65698,2634.6,2633.8,0.07593085]
["bitfinex","ETHUSD",1723380759560,5.31402,2634.6,2633.9,2.70167998]
["bitfinex","ETHUSD",1723380759826,2.65707,2634.5,2633.9,2.70167998]
["bitfinex","ETHUSD",1723380760028,3.151648,2634.6,2633.9,2.70167998]
["bitfinex","ETHUSD",1723380760336,3.151648,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1723380760337,0.494668,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1723380760534,0.494668,2634.6,2634.2,0.04245192]
["bitfinex","ETHUSD",1723380760974,0.494668,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723380761266,7.3,2634.7,2634.2,0.04232381]
["bitfinex","ETHUSD",1723380761470,2.65725,2634.3,2634.2,0.04232381]
["bitfinex","ETHUSD",1723380761640,2.65744,2634.2,2633.7,2.3157]
["bitfinex","ETHUSD",1723380761841,2.65782,2633.8,2633.4,2.3157]
["bitfinex","ETHUSD",1723380762232,2.65761,2634.0,2633.4,2.3157]
["bitfinex","ETHUSD",1723380762432,9.95739,2634.2,2633.4,2.3157]
["bitfinex","ETHUSD",1723380762937,2.65751,2634.1,2633.4,2.3157]
["bitfinex","ETHUSD",1723380763131,9.95739,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723380763476,2.65752,2634.1,2633.4,4.97378]
["bitfinex","ETHUSD",1723380763676,2.65781,2633.8,2633.4,2.3157]
["bitfinex","ETHUSD",1723380764134,5.31521,2634.0,2633.4,2.3157]
["bitfinex","ETHUSD",1723380764334,2.65759,2634.0,2633.4,4.97384]
["bitfinex","ETHUSD",1723380764672,0.995739,2634.1,2633.4,4.9738]
["bitfinex","ETHUSD",1723380764840,9.95738,2634.2,2633.4,2.3157]
["bitfinex","ETHUSD",1723380764841,2.65764,2634.0,2633.4,2.3157]
["bitfinex","ETHUSD",1723380765032,2.65777,2633.8,2633.4,2.3157]
["bitfinex","ETHUSD",1723380765872,2.65777,2633.8,2633.1,5.3839]
["bitfinex","ETHUSD",1723380766177,2.65777,2633.8,2633.1,5.94975]
["bitfinex","ETHUSD",1723380766178,2.65796,2633.6,2633.1,5.94975]
["bitfinex","ETHUSD",1723380766372,2.65777,2633.8,2633.1,8.60821]
["bitfinex","ETHUSD",1723380766583,2.65777,2633.8,2633.2,2.69959366]
["bitfinex","ETHUSD",1723380766788,2.65777,2633.8,2633.3,0.86493437]
["bitfinex","ETHUSD",1723380767162,2.65777,2633.8,2633.4,0.04112923]
["bitfinex","ETHUSD",1723380767681,2.65786,2633.7,2633.4,0.04112923]
["bitfinex","ETHUSD",1723380767882,2.65777,2633.8,2633.4,0.04112923]
["bitfinex","ETHUSD",1723380768942,12.6148,2634.2,2633.4,0.04112923]
["bitfinex","ETHUSD",1723380769143,9.95738,2634.2,2633.7,2.3839]
["bitfinex","ETHUSD",1723380769347,9.95738,2634.2,2633.8,0.04050344]
["bitfinex","ETHUSD",1723380769643,9.95738,2634.2,2633.7,2.888083]
["bitfinex","ETHUSD",1723380770061,9.95738,2634.2,2633.8,0.04050344]
["bitfinex","ETHUSD",1723380770480,2.65746,2634.1,2633.7,2.3839]
["bitfinex","ETHUSD",1723380770888,9.95738,2634.2,2633.7,2.3839]
["bitfinex","ETHUSD",1723380770889,2.65735,2634.2,2633.7,2.3839]
["bitfinex","ETHUSD",1723380771195,2.65735,2634.2,2633.8,0.04061769]
["bitfinex","ETHUSD",1723380771690,2.65735,2634.2,2633.7,2.89567022]
["bitfinex","ETHUSD",1723380771691,2.65747,2634.1,2633.7,2.89567022]
["bitfinex","ETHUSD",1723380771854,2.65747,2634.1,2633.7,2.3839]
["bitfinex","ETHUSD",1723380772053,2.65757,2634.0,2633.7,2.3839]
["bitfinex","ETHUSD",1723380772388,2.6574,2634.2,2633.7,2.3839]
["bitfinex","ETHUSD",1723380772596,2.6574,2634.2,2633.8,0.04066963]
["bitfinex","ETHUSD",1723380773096,2.65755,2634.0,2633.7,2.62229]
["bitfinex","ETHUSD",1723380773386,2.65755,2634.0,2633.8,0.04066963]
["bitfinex","ETHUSD",1723380773793,2.65739,2634.2,2633.4,2.9339]
["bitfinex","ETHUSD",1723380773949,2.65739,2634.2,2633.5,5.96174344]
["bitfinex","ETHUSD",1723380774150,5.3148,2634.2,2633.6,0.04077402]
["bitfinex","ETHUSD",1723380774374,2.65739,2634.2,2633.6,0.04077402]
["bitfinex","ETHUSD",1723380774785,2.65739,2634.2,2633.6,2.69871402]
["bitfinex","ETHUSD",1723380775004,2.65739,2634.2,2633.7,5.04175]
["bitfinex","ETHUSD",1723380775161,2.65739,2634.2,2633.7,3.23011486]
["bitfinex","ETHUSD",1723380775365,2.65717,2634.4,2633.8,0.04066963]
["bitfinex","ETHUSD",1723380775690,2.65717,2634.4,2633.7,3.23011486]
["bitfinex","ETHUSD",1723380775691,2.65736,2634.2,2633.7,2.3839]
["bitfinex","ETHUSD",1723380775990,2.65736,2634.2,2633.8,0.27905963]
["bitfinex","ETHUSD",1723380776193,2.65765,2633.9,2633.8,0.04066963]
["bitfinex","ETHUSD",1723380776359,2.65755,2634.0,2633.8,0.04066963]
["bitfinex","ETHUSD",1723380776551,2.65755,2634.0,2633.4,2.3839]
["bitfinex","ETHUSD",1723380776885,2.65755,2634.0,2633.5,0.04082622]
["bitfinex","ETHUSD",1723380777095,2.65755,2634.0,2633.5,0.63561028]
["bitfinex","ETHUSD",1723380778185,2.65741,2634.2,2633.5,3.29359028]
["bitfinex","ETHUSD",1723380778370,4.94939,2634.4,2633.5,0.63561028]
["bitfinex","ETHUSD",1723380778371,2.65719,2634.4,2633.5,0.63561028]
["bitfinex","ETHUSD",1723380778578,2.65719,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723380779189,2.65719,2634.4,2633.5,0.07592907]
["bitfinex","ETHUSD",1723380779390,2.65719,2634.4,2633.8,2.65773]
["bitfinex","ETHUSD",1723380779391,2.65716,2634.4,2633.8,2.65773]
["bitfinex","ETHUSD",1723380779789,2.65716,2634.4,2633.9,0.531553]
["bitfinex","ETHUSD",1723380779960,2.65716,2634.4,2634.0,0.04056525]
["bitfinex","ETHUSD",1723380780155,9.95706,2634.5,2634.0,0.04056525]
["bitfinex","ETHUSD",1723380780353,7.3,2634.5,2634.0,0.04056525]
["bitfinex","ETHUSD",1723380780656,7.3,2634.5,2634.0,3.02107607]
["bitfinex","ETHUSD",1723380780862,7.3,2634.5,2634.0,0.36353607]
["bitfinex","ETHUSD",1723380781062,2.65721,2634.4,2634.0,0.36353607]
["bitfinex","ETHUSD",1723380781296,2.65721,2634.4,2634.0,0.04056525]
["bitfinex","ETHUSD",1723380781684,2.65721,2634.4,2633.8,2.65775]
["bitfinex","ETHUSD",1723380781685,2.65721,2634.4,2633.8,2.65773]
["bitfinex","ETHUSD",1723380782505,5.31443,2634.4,2633.8,2.65773]
["bitfinex","ETHUSD",1723380782694,5.31443,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723380782695,2.65721,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723380783001,2.65731,2634.3,2633.8,0.559173]
["bitfinex","ETHUSD",1723380783212,2.65731,2634.3,2633.8,0.59971799]
["bitfinex","ETHUSD",1723380783769,2.65736,2634.2,2633.8,0.59971799]
["bitfinex","ETHUSD",1723380783985,5.31476,2634.2,2633.8,0.59971799]
["bitfinex","ETHUSD",1723380784185,2.65736,2634.2,2633.8,0.04054499]
["bitfinex","ETHUSD",1723380784605,2.65736,2634.2,2633.6,2.3839]
["bitfinex","ETHUSD",1723380784814,2.65736,2634.2,2633.9,0.04040279]
["bitfinex","ETHUSD",1723380785112,2.65747,2634.1,2633.6,2.3839]
["bitfinex","ETHUSD",1723380785340,2.65732,2634.3,2633.3,2.4909]
["bitfinex","ETHUSD",1723380785610,2.65772,2633.9,2633.3,5.14915]
["bitfinex","ETHUSD",1723380785968,2.65756,2634.0,2633.3,5.14906]
["bitfinex","ETHUSD",1723380786170,5.31517,2634.0,2633.3,5.14906]
["bitfinex","ETHUSD",1723380786811,2.65756,2634.0,2633.3,5.14906]
["bitfinex","ETHUSD",1723380786972,2.65756,2634.0,2633.4,3.173046]
["bitfinex","ETHUSD",1723380787175,2.65751,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723380787876,5.31505,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723380788194,2.65751,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723380788396,2.65751,2634.1,2633.4,0.514906]
["bitfinex","ETHUSD",1723380788598,2.65751,2634.1,2633.5,0.5664006]
["bitfinex","ETHUSD",1723380788799,2.65731,2634.3,2633.8,2.65775]
["bitfinex","ETHUSD",1723380789138,2.65721,2634.4,2633.8,2.4909]
["bitfinex","ETHUSD",1723380789351,2.6573,2634.3,2633.8,2.4909]
["bitfinex","ETHUSD",1723380789482,3.59027209,2634.6,2633.9,2.65765]
["bitfinex","ETHUSD",1723380789483,2.65711,2634.5,2633.9,2.65765]
["bitfinex","ETHUSD",1723380789821,2.65711,2634.5,2633.8,2.5668262]
["bitfinex","ETHUSD",1723380789988,2.65711,2634.5,2633.8,7.80628]
["bitfinex","ETHUSD",1723380790191,2.65711,2634.5,2633.9,2.73357378]
["bitfinex","ETHUSD",1723380790398,5.31382,2634.7,2634.0,2.65749]
["bitfinex","ETHUSD",1723380790603,2.65689,2634.7,2634.0,2.65749]
["bitfinex","ETHUSD",1723380790829,2.65689,2634.7,2634.0,3.5161568]
["bitfinex","ETHUSD",1723380791122,2.65697,2634.6,2634.0,3.5161568]
["bitfinex","ETHUSD",1723380791289,2.65689,2634.7,2634.0,3.5162068]
["bitfinex","ETHUSD",1723380791489,2.65702,2634.6,2634.0,0.8586668]
["bitfinex","ETHUSD",1723380792230,2.65689,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1723380792590,2.65689,2634.7,2634.0,5.31495]
["bitfinex","ETHUSD",1723380793028,5.3138,2634.7,2634.0,2.65746]
["bitfinex","ETHUSD",1723380793195,2.65697,2634.6,2634.0,2.65746]
["bitfinex","ETHUSD",1723380793530,2.65689,2634.7,2634.0,2.65753]
["bitfinex","ETHUSD",1723380793846,2.65689,2634.7,2634.0,3.438142]
["bitfinex","ETHUSD",1723380794021,2.65696,2634.6,2634.0,3.438142]
["bitfinex","ETHUSD",1723380794407,2.65689,2634.7,2634.0,3.438102]
["bitfinex","ETHUSD",1723380795514,2.65689,2634.7,2634.1,2.65739]
["bitfinex","ETHUSD",1723380796532,2.65689,2634.7,2634.2,0.04015971]
["bitfinex","ETHUSD",1723380796743,2.65689,2634.7,2634.2,0.38797588]
["bitfinex","ETHUSD",1723380797202,2.65675,2634.8,2634.2,3.08104278]
["bitfinex","ETHUSD",1723380797402,2.65675,2634.8,2634.3,0.04010754]
["bitfinex","ETHUSD",1723380797603,2.65675,2634.8,2634.2,3.08104278]
["bitfinex","ETHUSD",1723380797869,2.65675,2634.8,2634.3,0.61395082]
["bitfinex","ETHUSD",1723380798199,2.65675,2634.8,2634.3,0.57384328]
["bitfinex","ETHUSD",1723380798405,18.21846197,2635.1,2634.4,0.07591661]
["bitfinex","ETHUSD",1723380798705,9.95642,2635.2,2634.5,2.65697]
["bitfinex","ETHUSD",1723380798900,2.65655,2635.0,2634.3,5.14809]
["bitfinex","ETHUSD",1723380799138,2.65655,2635.0,2634.6,0.03995104]
["bitfinex","ETHUSD",1723380799441,2.65655,2635.0,2634.4,1.064809]
["bitfinex","ETHUSD",1723380799442,2.65655,2635.0,2634.4,3.721879]
["bitfinex","ETHUSD",1723380799806,12.6128,2635.2,2634.5,2.6970032]
["bitfinex","ETHUSD",1723380800139,9.9564,2635.2,2634.6,2.65686]
["bitfinex","ETHUSD",1723380800337,9.9564,2635.2,2634.7,0.26968632]
["bitfinex","ETHUSD",1723380800542,9.9564,2635.2,2634.7,3.04231471]
["bitfinex","ETHUSD",1723380800708,12.6128,2635.2,2634.7,0.3095852]
["bitfinex","ETHUSD",1723380800911,7.3,2635.2,2634.7,0.3095852]
["bitfinex","ETHUSD",1723380801134,7.3,2635.2,2634.8,2.65674]
["bitfinex","ETHUSD",1723380801318,2.65599,2635.6,2634.8,3.05321052]
["bitfinex","ETHUSD",1723380801504,2.65598,2635.6,2634.9,0.03979457]
["bitfinex","ETHUSD",1723380801705,2.65615,2635.4,2634.8,3.05321052]
["bitfinex","ETHUSD",1723380802215,2.65615,2635.4,2634.9,0.03979457]
["bitfinex","ETHUSD",1723380802216,5.31235,2635.4,2634.9,0.03979457]
["bitfinex","ETHUSD",1723380802417,2.65626,2635.3,2634.9,0.90344025]
["bitfinex","ETHUSD",1723380802926,2.65613,2635.5,2634.9,0.97933551]
["bitfinex","ETHUSD",1723380803126,5.31202,2635.6,2634.9,3.56007025]
["bitfinex","ETHUSD",1723380803339,2.656,2635.6,2635.0,0.60509702]
["bitfinex","ETHUSD",1723380803648,2.656,2635.6,2635.0,3.26158702]
["bitfinex","ETHUSD",1723380803802,2.656,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1723380804482,2.656,2635.6,2635.0,0.60509702]
["bitfinex","ETHUSD",1723380804679,2.656,2635.6,2635.1,0.3261687]
["bitfinex","ETHUSD",1723380804888,9.95589,2635.7,2635.2,0.0758875]
["bitfinex","ETHUSD",1723380805249,12.61179,2635.7,2635.3,2.3219]
["bitfinex","ETHUSD",1723380805444,12.61179,2635.7,2635.3,0.53803962]
["bitfinex","ETHUSD",1723380805445,2.65595,2635.6,2635.3,0.53803962]
["bitfinex","ETHUSD",1723380805675,2.65583,2635.8,2635.1,2.9825187]
["bitfinex","ETHUSD",1723380805985,2.65583,2635.8,2635.2,0.03922639]
["bitfinex","ETHUSD",1723380806286,6.19371,2635.9,2635.2,0.03922639]
["bitfinex","ETHUSD",1723380806287,0.53804,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1723380806592,0.53804,2635.9,2635.5,2.89189657]
["bitfinex","ETHUSD",1723380806746,2.65549,2636.1,2635.5,2.89189657]
["bitfinex","ETHUSD",1723380807082,2.65585,2635.7,2635.5,0.56999657]
["bitfinex","ETHUSD",1723380807287,2.65585,2635.7,2635.5,0.03876557]
["bitfinex","ETHUSD",1723380807441,5.31138,2635.9,2635.5,0.03876557]
["bitfinex","ETHUSD",1723380807784,2.65576,2635.8,2635.2,2.3219]
["bitfinex","ETHUSD",1723380807945,2.65586,2635.7,2635.3,0.56931469]
["bitfinex","ETHUSD",1723380808657,2.65595,2635.6,2635.3,0.56931469]
["bitfinex","ETHUSD",1723380808845,2.65606,2635.5,2635.3,0.03886982]
["bitfinex","ETHUSD",1723380809378,2.65586,2635.7,2635.4,0.03877619]
["bitfinex","ETHUSD",1723380809577,2.65586,2635.7,2635.1,0.3261687]
["bitfinex","ETHUSD",1723380809794,2.65586,2635.7,2635.2,0.03888046]
["bitfinex","ETHUSD",1723380810086,2.65549,2636.1,2635.3,4.97807]
["bitfinex","ETHUSD",1723380810253,2.65549,2636.1,2635.4,0.07587717]
["bitfinex","ETHUSD",1723380810454,2.65528,2636.3,2635.7,2.65582]
["bitfinex","ETHUSD",1723380810455,5.31061,2636.3,2635.7,2.65582]
["bitfinex","ETHUSD",1723380810645,2.65539,2636.2,2635.5,3.20597]
["bitfinex","ETHUSD",1723380810844,2.65539,2636.2,2635.8,0.03852275]
["bitfinex","ETHUSD",1723380811045,2.65519,2636.4,2635.5,3.20597]
["bitfinex","ETHUSD",1723380811370,2.65516,2636.4,2635.6,0.38004669]
["bitfinex","ETHUSD",1723380811548,2.65547,2636.1,2635.7,0.03857487]
["bitfinex","ETHUSD",1723380811751,2.65557,2636.0,2635.7,0.03857487]
["bitfinex","ETHUSD",1723380811981,2.65557,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1723380812194,2.65539,2636.2,2635.6,0.41868668]
["bitfinex","ETHUSD",1723380812497,2.65584,2635.7,2635.6,0.03862699]
["bitfinex","ETHUSD",1723380812692,5.31168,2635.7,2635.6,0.03862699]
["bitfinex","ETHUSD",1723380812856,5.05128,2636.0,2635.0,2.3219]
["bitfinex","ETHUSD",1723380813055,5.05128,2636.0,2634.5,2.65697]
["bitfinex","ETHUSD",1723380813056,2.65621,2635.4,2634.5,2.65697]
["bitfinex","ETHUSD",1723380813313,2.65629,2635.3,2634.7,2.65679]
["bitfinex","ETHUSD",1723380813590,2.65621,2635.4,2634.7,2.65676]
["bitfinex","ETHUSD",1723380813794,7.3,2635.7,2634.9,4.97849]
["bitfinex","ETHUSD",1723380814098,2.65606,2635.5,2634.9,4.97848]
["bitfinex","ETHUSD",1723380814456,9.95592,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1723380814991,9.95592,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723380814992,7.3,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723380815561,7.3,2635.7,2634.9,4.9785]
["bitfinex","ETHUSD",1723380815758,7.3,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1723380816479,7.3,2635.7,2634.9,2.3219]
["bitfinex","ETHUSD",1723380816480,2.65631,2635.3,2634.9,2.3219]
["bitfinex","ETHUSD",1723380816681,2.6563,2635.3,2634.9,2.3219]
["bitfinex","ETHUSD",1723380816881,5.3126,2635.3,2634.9,2.3219]
["bitfinex","ETHUSD",1723380817265,2.6563,2635.3,2634.9,2.3219]
["bitfinex","ETHUSD",1723380818167,2.6563,2635.3,2634.7,2.65677]
["bitfinex","ETHUSD",1723380818358,2.6563,2635.3,2634.7,6.077125]
["bitfinex","ETHUSD",1723380818557,2.65609,2635.5,2635.0,2.3219]
["bitfinex","ETHUSD",1723380819005,9.95589,2635.7,2635.0,4.97841]
["bitfinex","ETHUSD",1723380819156,2.65568,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1723380819779,2.65568,2635.9,2635.1,0.55]
["bitfinex","ETHUSD",1723380819985,2.65568,2635.9,2635.2,0.32480002]
["bitfinex","ETHUSD",1723380820303,2.65549,2636.1,2635.4,2.65607]
["bitfinex","ETHUSD",1723380820664,2.65549,2636.1,2635.5,0.03745363]
["bitfinex","ETHUSD",1723380820975,2.65554,2636.0,2635.5,2.35935363]
["bitfinex","ETHUSD",1723380821174,2.65554,2636.0,2635.5,2.86089599]
["bitfinex","ETHUSD",1723380821864,2.65549,2636.1,2635.6,0.07587648]
["bitfinex","ETHUSD",1723380822274,5.31099,2636.1,2635.7,0.03734939]
["bitfinex","ETHUSD",1723380822474,2.65549,2636.1,2635.7,0.03734939]
["bitfinex","ETHUSD",1723380822870,7.3,2636.2,2635.6,2.65591]
["bitfinex","ETHUSD",1723380823099,7.3,2636.2,2635.8,0.03729727]
["bitfinex","ETHUSD",1723380823466,7.3,2636.2,2635.6,5.86728988]
["bitfinex","ETHUSD",1723380823667,7.3,2636.2,2635.6,3.21140988]
["bitfinex","ETHUSD",1723380823873,7.3,2636.2,2635.7,0.03598322]
["bitfinex","ETHUSD",1723380824069,7.3,2636.2,2635.7,0.55692631]
["bitfinex","ETHUSD",1723380824399,2.65529,2636.3,2635.8,0.0359311]
["bitfinex","ETHUSD",1723380824599,2.65529,2636.3,2635.7,0.55692631]
["bitfinex","ETHUSD",1723380824791,8.3102,2636.5,2635.9,2.3636]
["bitfinex","ETHUSD",1723380824986,2.65518,2636.4,2635.9,2.3636]
["bitfinex","ETHUSD",1723380825300,5.65508,2636.5,2635.9,5.01918]
["bitfinex","ETHUSD",1723380826066,2.65496,2636.6,2636.0,2.65547]
["bitfinex","ETHUSD",1723380826268,9.95487,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1723380826469,2.65487,2636.7,2636.0,3.45508676]
["bitfinex","ETHUSD",1723380826668,2.65525,2636.3,2636.2,0.0382743]
["bitfinex","ETHUSD",1723380827003,2.65497,2636.6,2635.9,5.01915]
["bitfinex","ETHUSD",1723380827168,2.65509,2636.5,2636.0,0.03556066]
["bitfinex","ETHUSD",1723380827370,5.30978,2636.7,2636.0,3.23678914]
["bitfinex","ETHUSD",1723380827577,2.65494,2636.6,2636.1,0.03550856]
["bitfinex","ETHUSD",1723380827782,2.65494,2636.6,2636.1,0.82915177]
["bitfinex","ETHUSD",1723380828106,2.65488,2636.7,2636.2,0.1138469]
["bitfinex","ETHUSD",1723380828407,2.65467,2636.9,2636.3,2.73107232]
["bitfinex","ETHUSD",1723380828572,2.65467,2636.9,2636.4,2.3636]
["bitfinex","ETHUSD",1723380828771,2.65467,2636.9,2636.4,2.87306223]
["bitfinex","ETHUSD",1723380829373,2.65484,2636.7,2636.4,2.3636]
["bitfinex","ETHUSD",1723380829582,2.65499,2636.6,2636.0,5.01911]
["bitfinex","ETHUSD",1723380829787,2.65499,2636.6,2636.1,0.767466]
["bitfinex","ETHUSD",1723380829988,2.65499,2636.6,2636.2,0.03788909]
["bitfinex","ETHUSD",1723380830499,2.65484,2636.7,2636.2,0.03788909]
["bitfinex","ETHUSD",1723380831005,2.65468,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1723380831234,12.60897,2637.1,2636.5,2.3636]
["bitfinex","ETHUSD",1723380831515,12.60897,2637.1,2636.6,0.03766585]
["bitfinex","ETHUSD",1723380831819,12.60897,2637.1,2636.5,2.43944922]
["bitfinex","ETHUSD",1723380832123,9.95447,2637.1,2636.5,5.09447922]
["bitfinex","ETHUSD",1723380832487,9.95447,2637.1,2636.5,2.3636]
["bitfinex","ETHUSD",1723380832704,9.95447,2637.1,2636.6,0.04394349]
["bitfinex","ETHUSD",1723380833095,2.65459,2637.0,2636.5,2.3636]
["bitfinex","ETHUSD",1723380833281,2.65459,2637.0,2636.7,0.04050313]
["bitfinex","ETHUSD",1723380833505,2.65459,2637.0,2636.6,0.04056322]
["bitfinex","ETHUSD",1723380833679,2.65459,2637.0,2636.5,3.13856784]
["bitfinex","ETHUSD",1723380833878,2.65447,2637.1,2636.7,0.04050313]
["bitfinex","ETHUSD",1723380834103,2.65447,2637.1,2636.6,0.11641121]
["bitfinex","ETHUSD",1723380834318,2.65447,2637.1,2636.6,0.6668479]
["bitfinex","ETHUSD",1723380834637,5.65428,2637.3,2636.7,0.07584671]
["bitfinex","ETHUSD",1723380834638,2.65435,2637.2,2636.7,0.07584671]
["bitfinex","ETHUSD",1723380834810,2.65435,2637.2,2636.7,0.11634984]
["bitfinex","ETHUSD",1723380835325,2.65428,2637.3,2636.8,0.07584406]
["bitfinex","ETHUSD",1723380836132,2.65428,2637.3,2636.9,0.04330323]
["bitfinex","ETHUSD",1723380836646,2.6542,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1723380836944,2.6542,2637.4,2637.0,0.60006214]
["bitfinex","ETHUSD",1723380837299,5.493,2637.7,2637.0,0.60006214]
["bitfinex","ETHUSD",1723380837300,2.65395,2637.6,2637.0,3.25450214]
["bitfinex","ETHUSD",1723380837496,2.65395,2637.6,2637.0,5.90897214]
["bitfinex","ETHUSD",1723380837735,2.65381,2637.8,2637.1,3.30028721]
["bitfinex","ETHUSD",1723380837896,2.65381,2637.8,2637.2,5.01787]
["bitfinex","ETHUSD",1723380838238,3.59672586,2638.7,2637.9,2.65362]
["bitfinex","ETHUSD",1723380838398,3.59672586,2638.7,2637.6,5.01746]
["bitfinex","ETHUSD",1723380838399,2.65337,2638.2,2637.6,5.01746]
["bitfinex","ETHUSD",1723380838592,2.493,2639.0,2637.7,3.2502565]
["bitfinex","ETHUSD",1723380838593,2.65316,2638.4,2637.7,3.2502565]
["bitfinex","ETHUSD",1723380838835,2.65332,2638.2,2637.7,0.5964365]
["bitfinex","ETHUSD",1723380839134,2.65343,2638.1,2637.8,0.29600365]
["bitfinex","ETHUSD",1723380839319,2.65362,2637.9,2637.7,0.0464365]
["bitfinex","ETHUSD",1723380839528,2.65362,2637.9,2637.6,2.3636]
["bitfinex","ETHUSD",1723380839529,2.65374,2637.8,2637.6,2.3636]
["bitfinex","ETHUSD",1723380839838,2.65346,2638.1,2637.6,2.59996]
["bitfinex","ETHUSD",1723380840011,5.30695,2638.1,2637.6,2.59996]
["bitfinex","ETHUSD",1723380840210,2.65346,2638.1,2637.6,2.59996]
["bitfinex","ETHUSD",1723380840727,2.65346,2638.1,2637.7,0.259996]
["bitfinex","ETHUSD",1723380841022,2.65363,2637.9,2637.7,0.259996]
["bitfinex","ETHUSD",1723380841220,2.65388,2637.7,2637.1,5.66384721]
["bitfinex","ETHUSD",1723380841395,5.30699,2638.1,2637.4,2.65412]
["bitfinex","ETHUSD",1723380841594,2.65348,2638.1,2637.5,2.97558627]
["bitfinex","ETHUSD",1723380841806,2.65327,2638.3,2637.6,5.01745]
["bitfinex","ETHUSD",1723380842008,2.65327,2638.3,2637.7,0.05062442]
["bitfinex","ETHUSD",1723380842205,2.65339,2638.2,2637.7,0.05062442]
["bitfinex","ETHUSD",1723380842445,2.65327,2638.3,2637.7,0.84938106]
["bitfinex","ETHUSD",1723380842605,2.65327,2638.3,2637.7,3.578967]
["bitfinex","ETHUSD",1723380842809,2.65304,2638.5,2637.9,2.65362]
["bitfinex","ETHUSD",1723380843044,2.65292,2638.6,2638.0,0.87885139]
["bitfinex","ETHUSD",1723380843421,2.65309,2638.5,2638.0,0.87885139]
["bitfinex","ETHUSD",1723380843758,2.65292,2638.6,2638.0,0.87885139]
["bitfinex","ETHUSD",1723380844050,2.493,2639.0,2638.1,5.01831877]
["bitfinex","ETHUSD",1723380844051,5.14558,2639.0,2638.1,5.01831877]
["bitfinex","ETHUSD",1723380844260,5.14558,2639.0,2638.2,3.2791013]
["bitfinex","ETHUSD",1723380844261,2.65273,2638.8,2638.2,3.2791013]
["bitfinex","ETHUSD",1723380844423,2.65273,2638.8,2638.3,0.05564857]
["bitfinex","ETHUSD",1723380844612,2.65273,2638.8,2638.3,0.84027068]
["bitfinex","ETHUSD",1723380844963,2.65252,2639.0,2638.3,0.78462211]
["bitfinex","ETHUSD",1723380845114,2.65242,2639.1,2638.3,0.70883037]
["bitfinex","ETHUSD",1723380845509,2.65308,2638.5,2638.1,2.2891]
["bitfinex","ETHUSD",1723380845679,2.65319,2638.4,2637.7,2.2891]
["bitfinex","ETHUSD",1723380845977,2.65339,2638.2,2637.7,2.2891]
["bitfinex","ETHUSD",1723380846270,2.65358,2638.0,2637.7,2.2891]
["bitfinex","ETHUSD",1723380846550,9.95285,2638.7,2637.7,2.2891]
["bitfinex","ETHUSD",1723380846551,2.65342,2638.1,2637.7,2.2891]
["bitfinex","ETHUSD",1723380846852,2.65307,2638.5,2637.8,2.65371]
["bitfinex","ETHUSD",1723380847150,2.65307,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1723380847448,2.65307,2638.5,2637.9,2.65361]
["bitfinex","ETHUSD",1723380847651,9.95285,2638.7,2638.0,2.2891]
["bitfinex","ETHUSD",1723380847854,9.95288,2638.7,2638.0,2.2891]
["bitfinex","ETHUSD",1723380848151,9.95288,2638.7,2638.1,3.27919914]
["bitfinex","ETHUSD",1723380848152,7.3,2638.7,2638.1,3.27919914]
["bitfinex","ETHUSD",1723380848727,12.60571,2638.7,2638.1,3.2034]
["bitfinex","ETHUSD",1723380848935,9.95282,2638.7,2638.1,3.2034]
["bitfinex","ETHUSD",1723380849144,9.95282,2638.7,2638.2,0.62504603]
["bitfinex","ETHUSD",1723380849547,9.95282,2638.7,2638.2,0.54925]
["bitfinex","ETHUSD",1723380850069,2.65266,2638.9,2638.4,2.2891]
["bitfinex","ETHUSD",1723380850355,2.65266,2638.9,2638.5,0.07578908]
["bitfinex","ETHUSD",1723380850769,2.65252,2639.0,2638.5,0.07578908]
["bitfinex","ETHUSD",1723380851063,2.65252,2639.0,2638.5,0.57759899]
["bitfinex","ETHUSD",1723380851467,9.95247,2639.1,2638.5,0.57759899]
["bitfinex","ETHUSD",1723380851468,7.3,2639.1,2638.5,0.57759899]
["bitfinex","ETHUSD",1723380851669,2.65252,2639.0,2638.5,0.50180991]
["bitfinex","ETHUSD",1723380851818,2.65253,2639.0,2638.6,0.54439599]
["bitfinex","ETHUSD",1723380852013,9.95249,2639.1,2638.7,0.07578552]
["bitfinex","ETHUSD",1723380852218,7.3,2639.1,2638.7,0.07578552]
["bitfinex","ETHUSD",1723380852461,2.65253,2639.0,2638.4,2.2891]
["bitfinex","ETHUSD",1723380852617,2.65273,2638.8,2638.4,2.2891]
["bitfinex","ETHUSD",1723380853227,2.65273,2638.8,2638.5,0.22891]
["bitfinex","ETHUSD",1723380853473,7.3,2639.1,2638.5,0.22891]
["bitfinex","ETHUSD",1723380853688,2.65277,2638.8,2638.4,2.2891]
["bitfinex","ETHUSD",1723380854544,2.65255,2639.0,2638.4,2.2891]
["bitfinex","ETHUSD",1723380854745,2.65255,2639.0,2638.4,4.94221]
["bitfinex","ETHUSD",1723380854971,2.65255,2639.0,2638.5,0.07578986]
["bitfinex","ETHUSD",1723380855195,2.65272,2638.8,2638.5,0.50179999]
["bitfinex","ETHUSD",1723380855347,2.65272,2638.8,2638.4,2.2891]
["bitfinex","ETHUSD",1723380855549,2.65314,2638.4,2638.1,2.2891]
["bitfinex","ETHUSD",1723380855889,2.65294,2638.6,2638.1,2.2891]
["bitfinex","ETHUSD",1723380856042,2.65294,2638.6,2638.2,0.22891]
["bitfinex","ETHUSD",1723380856241,2.65306,2638.5,2638.2,0.22891]
["bitfinex","ETHUSD",1723380856467,5.30595,2638.6,2638.2,0.22891]
["bitfinex","ETHUSD",1723380856675,2.65303,2638.5,2638.2,0.22891]
["bitfinex","ETHUSD",1723380857407,5.12184,2639.0,2637.8,2.2891]
["bitfinex","ETHUSD",1723380857408,2.65264,2638.9,2637.8,2.2891]
["bitfinex","ETHUSD",1723380857601,2.65338,2638.2,2637.5,2.2891]
["bitfinex","ETHUSD",1723380857909,2.65382,2637.7,2637.0,2.2891]
["bitfinex","ETHUSD",1723380858062,2.65412,2637.4,2637.0,2.2891]
["bitfinex","ETHUSD",1723380858262,2.65439,2637.2,2637.0,2.51801]
["bitfinex","ETHUSD",1723380858464,2.65453,2637.0,2636.5,2.2891]
["bitfinex","ETHUSD",1723380858780,2.65453,2637.0,2636.6,0.07126951]
["bitfinex","ETHUSD",1723380859600,2.65476,2636.8,2636.5,2.2891]
["bitfinex","ETHUSD",1723380859958,2.65453,2637.0,2636.5,2.2891]
["bitfinex","ETHUSD",1723380860160,2.65453,2637.0,2636.5,2.783525]
["bitfinex","ETHUSD",1723380860590,2.65474,2636.8,2636.2,2.2891]
["bitfinex","ETHUSD",1723380860770,2.65457,2637.0,2636.2,2.2891]
["bitfinex","ETHUSD",1723380861076,2.65457,2637.0,2636.2,5.2891]
["bitfinex","ETHUSD",1723380861511,2.65482,2636.8,2636.3,0.794446]
["bitfinex","ETHUSD",1723380861672,2.65482,2636.8,2636.3,3.794446]
["bitfinex","ETHUSD",1723380862202,2.65437,2637.2,2636.3,3.794446]
["bitfinex","ETHUSD",1723380862405,2.4693,2637.1,2636.5,2.65493]
["bitfinex","ETHUSD",1723380862559,2.4693,2637.5,2636.4,0.55]
["bitfinex","ETHUSD",1723380862764,2.65459,2637.0,2636.3,6.20516]
["bitfinex","ETHUSD",1723380863378,2.65459,2637.0,2636.4,2.65511]
["bitfinex","ETHUSD",1723380863574,2.65436,2637.2,2636.5,2.4469]
["bitfinex","ETHUSD",1723380863780,2.65436,2637.2,2636.6,0.510201]
["bitfinex","ETHUSD",1723380864003,2.65426,2637.3,2636.6,0.510201]
["bitfinex","ETHUSD",1723380864211,2.65426,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1723380864503,2.65426,2637.3,2636.8,0.07583849]
["bitfinex","ETHUSD",1723380864661,2.65426,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1723380864865,2.65426,2637.3,2636.8,0.39233959]
["bitfinex","ETHUSD",1723380865063,5.3438,2637.7,2636.8,0.39233959]
["bitfinex","ETHUSD",1723380865064,2.6542,2637.4,2636.8,0.39233959]
["bitfinex","ETHUSD",1723380865470,2.65429,2637.3,2636.8,0.3165011]
["bitfinex","ETHUSD",1723380865663,2.6542,2637.4,2636.8,0.39233961]
["bitfinex","ETHUSD",1723380865859,2.65437,2637.2,2636.9,0.30470996]
["bitfinex","ETHUSD",1723380866094,2.65453,2637.0,2636.5,2.4469]
["bitfinex","ETHUSD",1723380866302,2.65473,2636.8,2636.5,2.4469]
["bitfinex","ETHUSD",1723380866805,2.65453,2637.0,2636.5,2.4469]
["bitfinex","ETHUSD",1723380866806,5.30914,2637.0,2636.5,2.74659]
["bitfinex","ETHUSD",1723380866967,2.65453,2637.0,2636.5,2.74659]
["bitfinex","ETHUSD",1723380867307,2.65437,2637.2,2636.5,5.40159]
["bitfinex","ETHUSD",1723380867467,2.65437,2637.2,2636.6,0.274659]
["bitfinex","ETHUSD",1723380868201,2.65437,2637.2,2636.7,0.07584433]
["bitfinex","ETHUSD",1723380869262,2.65437,2637.2,2636.6,0.274659]
["bitfinex","ETHUSD",1723380869466,2.65453,2637.0,2636.6,0.274659]
["bitfinex","ETHUSD",1723380869692,5.30878,2637.2,2636.6,0.274659]
["bitfinex","ETHUSD",1723380869897,2.65437,2637.2,2636.6,0.274659]
["bitfinex","ETHUSD",1723380870096,2.65417,2637.4,2636.9,2.4469]
["bitfinex","ETHUSD",1723380870260,2.65417,2637.4,2637.0,0.510158]
["bitfinex","ETHUSD",1723380870462,7.3,2637.6,2637.1,0.07583428]
["bitfinex","ETHUSD",1723380870676,7.3,2637.6,2637.2,0.07582776]
["bitfinex","ETHUSD",1723380870862,7.3,2637.6,2637.1,2.65436]
["bitfinex","ETHUSD",1723380871064,7.3,2637.6,2637.2,0.265436]
["bitfinex","ETHUSD",1723380871264,7.3,2637.6,2637.3,0.07582544]
["bitfinex","ETHUSD",1723380871563,9.95398,2637.6,2637.2,0.265436]
["bitfinex","ETHUSD",1723380871775,2.65413,2637.4,2636.9,5.10149]
["bitfinex","ETHUSD",1723380871982,7.3,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1723380872292,9.95393,2637.6,2637.1,0.565146]
["bitfinex","ETHUSD",1723380872802,7.3,2637.6,2637.1,0.565146]
["bitfinex","ETHUSD",1723380872977,7.3,2637.6,2637.3,5.10112]
["bitfinex","ETHUSD",1723380873181,7.3,2637.6,2637.3,2.4469]
["bitfinex","ETHUSD",1723380873381,7.3,2637.6,2637.4,0.510113]
["bitfinex","ETHUSD",1723380873611,3.0,2638.3,2637.5,2.65402]
["bitfinex","ETHUSD",1723380873612,2.6534,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1723380873810,2.6534,2638.2,2637.4,3.164223]
["bitfinex","ETHUSD",1723380873811,2.6534,2638.2,2637.6,0.07581767]
["bitfinex","ETHUSD",1723380874013,2.6534,2638.2,2637.6,2.72973767]
["bitfinex","ETHUSD",1723380874182,2.6534,2638.2,2637.7,0.27297377]
["bitfinex","ETHUSD",1723380874383,2.6534,2638.2,2637.6,0.07581767]
["bitfinex","ETHUSD",1723380874716,7.3,2638.3,2637.8,2.4469]
["bitfinex","ETHUSD",1723380874881,9.95322,2638.3,2637.8,2.4469]
["bitfinex","ETHUSD",1723380876780,2.6534,2638.2,2637.8,2.4469]
["bitfinex","ETHUSD",1723380877029,2.65369,2637.9,2637.5,2.4469]
["bitfinex","ETHUSD",1723380877195,3.33914,2638.2,2637.2,2.4469]
["bitfinex","ETHUSD",1723380877393,2.65389,2637.7,2637.2,3.0135506]
["bitfinex","ETHUSD",1723380877896,2.65373,2637.8,2637.2,5.6678106]
["bitfinex","ETHUSD",1723380878517,2.65373,2637.8,2637.3,0.56678106]
["bitfinex","ETHUSD",1723380878731,2.65389,2637.7,2637.3,0.56678106]
["bitfinex","ETHUSD",1723380878883,2.65396,2637.6,2637.2,2.4469]
["bitfinex","ETHUSD",1723380879843,5.30796,2637.6,2637.2,2.4469]
["bitfinex","ETHUSD",1723380879996,2.65396,2637.6,2637.2,2.4469]
["bitfinex","ETHUSD",1723380880199,2.65402,2637.5,2637.2,2.4469]
["bitfinex","ETHUSD",1723380880730,2.65402,2637.5,2636.9,5.10152]
["bitfinex","ETHUSD",1723380881044,2.65389,2637.7,2636.9,3.012373]
["bitfinex","ETHUSD",1723380881205,4.99715,2638.2,2637.2,2.65429]
["bitfinex","ETHUSD",1723380881206,2.65371,2637.9,2637.2,2.65429]
["bitfinex","ETHUSD",1723380881401,3.0,2638.4,2637.4,2.4469]
["bitfinex","ETHUSD",1723380881602,2.65328,2638.3,2637.8,2.4469]
["bitfinex","ETHUSD",1723380881914,2.6534,2638.2,2637.5,5.34555]
["bitfinex","ETHUSD",1723380882150,2.65328,2638.3,2637.6,0.55]
["bitfinex","ETHUSD",1723380882332,2.65328,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723380882634,2.65339,2638.2,2637.6,1.084555]
["bitfinex","ETHUSD",1723380882798,2.65328,2638.3,2637.6,3.738405]
["bitfinex","ETHUSD",1723380882999,2.65328,2638.3,2637.6,1.084555]
["bitfinex","ETHUSD",1723380883214,2.65328,2638.3,2637.5,2.4469]
["bitfinex","ETHUSD",1723380883215,2.65338,2638.2,2637.5,2.4469]
["bitfinex","ETHUSD",1723380883612,2.65338,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1723380883796,5.30677,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1723380884032,2.65338,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1723380884235,2.65338,2638.2,2637.6,3.429414]
["bitfinex","ETHUSD",1723380884402,5.30676,2638.2,2637.6,3.429414]
["bitfinex","ETHUSD",1723380884804,2.3438,2638.6,2637.6,0.775494]
["bitfinex","ETHUSD",1723380884805,2.65358,2638.0,2637.6,0.775494]
["bitfinex","ETHUSD",1723380884998,2.65358,2638.0,2637.5,2.4469]
["bitfinex","ETHUSD",1723380884999,2.65359,2638.0,2637.5,2.4469]
["bitfinex","ETHUSD",1723380885716,2.6537,2637.9,2637.5,2.4469]
["bitfinex","ETHUSD",1723380885923,2.6537,2637.9,2637.2,2.65424]
["bitfinex","ETHUSD",1723380885924,2.65378,2637.8,2637.2,4.92314]
["bitfinex","ETHUSD",1723380886139,5.03934,2638.3,2637.2,2.2689]
["bitfinex","ETHUSD",1723380886140,2.65344,2638.1,2637.2,2.2689]
["bitfinex","ETHUSD",1723380886340,2.65344,2638.1,2637.0,4.9234]
["bitfinex","ETHUSD",1723380886341,2.65403,2637.5,2637.0,4.9234]
["bitfinex","ETHUSD",1723380886544,2.65403,2637.5,2637.0,5.681209]
["bitfinex","ETHUSD",1723380886700,2.65391,2637.7,2637.0,5.681179]
["bitfinex","ETHUSD",1723380886907,2.654,2637.6,2637.0,5.681179]
["bitfinex","ETHUSD",1723380887247,2.65414,2637.4,2637.0,3.026709]
["bitfinex","ETHUSD",1723380887411,2.6541,2637.5,2637.0,2.2689]
["bitfinex","ETHUSD",1723380888006,5.30819,2637.5,2637.0,2.2689]
["bitfinex","ETHUSD",1723380888208,2.65417,2637.4,2637.0,2.2689]
["bitfinex","ETHUSD",1723380888402,5.30818,2637.5,2637.0,2.2689]
["bitfinex","ETHUSD",1723380888621,2.65409,2637.5,2637.0,2.2689]
["bitfinex","ETHUSD",1723380888905,5.30818,2637.5,2637.0,2.2689]
["bitfinex","ETHUSD",1723380889331,5.30818,2637.5,2637.0,2.761252]
["bitfinex","ETHUSD",1723380889533,2.65409,2637.5,2637.0,2.761252]
["bitfinex","ETHUSD",1723380889733,5.30819,2637.5,2637.0,2.761252]
["bitfinex","ETHUSD",1723380889936,2.65409,2637.5,2637.0,2.761252]
["bitfinex","ETHUSD",1723380890142,5.30817,2637.5,2637.0,2.761252]
["bitfinex","ETHUSD",1723380891048,5.30818,2637.5,2637.0,2.761252]
["bitfinex","ETHUSD",1723380891446,2.3861,2637.6,2636.7,2.2689]
["bitfinex","ETHUSD",1723380891644,2.6544,2637.2,2636.7,2.2689]
["bitfinex","ETHUSD",1723380892423,2.65439,2637.2,2636.7,2.2689]
["bitfinex","ETHUSD",1723380892626,5.30881,2637.2,2636.7,2.2689]
["bitfinex","ETHUSD",1723380892840,2.65444,2637.1,2636.7,2.2689]
["bitfinex","ETHUSD",1723380893639,2.65439,2637.2,2636.7,2.2689]
["bitfinex","ETHUSD",1723380893846,2.65454,2637.0,2636.7,2.2689]
["bitfinex","ETHUSD",1723380894025,2.65439,2637.2,2636.7,2.2689]
["bitfinex","ETHUSD",1723380894427,2.6545,2637.1,2636.7,2.2689]
["bitfinex","ETHUSD",1723380896571,9.95408,2637.5,2636.9,2.65453]
["bitfinex","ETHUSD",1723380897283,9.95408,2637.5,2636.8,3.697051]
["bitfinex","ETHUSD",1723380897427,2.65435,2637.2,2636.8,0.492381]
["bitfinex","ETHUSD",1723380897632,2.65443,2637.1,2636.7,2.2689]
["bitfinex","ETHUSD",1723380897834,5.30864,2637.3,2636.7,2.2689]
["bitfinex","ETHUSD",1723380898114,2.65431,2637.3,2636.7,5.681594]
["bitfinex","ETHUSD",1723380898333,2.65431,2637.3,2636.7,3.026764]
["bitfinex","ETHUSD",1723380899245,2.65429,2637.3,2636.7,5.681584]
["bitfinex","ETHUSD",1723380899593,2.65429,2637.3,2636.8,0.8336444]
["bitfinex","ETHUSD",1723380899885,2.6544,2637.2,2636.7,2.2689]
["bitfinex","ETHUSD",1723380900431,2.65453,2637.0,2636.7,2.2689]
["bitfinex","ETHUSD",1723380900728,2.65443,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1723380900729,2.65464,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1723380900960,2.65464,2636.9,2636.4,5.2689]
["bitfinex","ETHUSD",1723380901270,2.65473,2636.8,2636.4,2.2689]
["bitfinex","ETHUSD",1723380902380,2.3861,2637.1,2636.4,2.2689]
["bitfinex","ETHUSD",1723380902381,2.65454,2637.0,2636.4,2.2689]
["bitfinex","ETHUSD",1723380902530,9.95434,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1723380902731,9.95434,2637.2,2636.6,3.54356695]
["bitfinex","ETHUSD",1723380905442,2.65443,2637.1,2636.6,3.54356695]
["bitfinex","ETHUSD",1723380906234,7.3,2637.2,2636.4,2.2689]
["bitfinex","ETHUSD",1723380906435,7.3,2637.2,2636.2,2.65525]
["bitfinex","ETHUSD",1723380906436,5.30956,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1723380906640,2.65489,2636.7,2636.1,4.90842]
["bitfinex","ETHUSD",1723380906985,2.65489,2636.7,2636.2,0.490847]
["bitfinex","ETHUSD",1723380907285,2.65495,2636.6,2636.2,0.490847]
["bitfinex","ETHUSD",1723380907582,2.65478,2636.8,2636.2,3.146117]
["bitfinex","ETHUSD",1723380907745,5.30958,2636.8,2636.3,0.5399117]
["bitfinex","ETHUSD",1723380908489,2.65459,2637.0,2636.4,2.73097999]
["bitfinex","ETHUSD",1723380908665,9.95435,2637.2,2636.6,2.65488]
["bitfinex","ETHUSD",1723380908995,7.3,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1723380909147,2.65416,2637.4,2636.8,3.19326434]
["bitfinex","ETHUSD",1723380909701,5.30834,2637.4,2636.8,3.19326434]
["bitfinex","ETHUSD",1723380909851,2.65416,2637.4,2636.8,3.19326434]
["bitfinex","ETHUSD",1723380910196,30.07,2637.5,2636.5,2.253]
["bitfinex","ETHUSD",1723380910197,5.30912,2637.0,2636.5,2.253]
["bitfinex","ETHUSD",1723380910366,35.21992,2637.5,2636.6,2.65485]
["bitfinex","ETHUSD",1723380910569,35.21992,2637.5,2636.7,0.49837]
["bitfinex","ETHUSD",1723380910884,35.21992,2637.5,2636.8,2.7305519]
["bitfinex","ETHUSD",1723380911047,2.65413,2637.4,2636.8,5.3851819]
["bitfinex","ETHUSD",1723380911251,2.65413,2637.4,2636.8,2.7305119]
["bitfinex","ETHUSD",1723380911483,2.65425,2637.3,2636.6,5.30974]
["bitfinex","ETHUSD",1723380911689,2.65425,2637.3,2636.7,3.145607]
["bitfinex","ETHUSD",1723380911888,2.65425,2637.3,2636.7,0.490787]
["bitfinex","ETHUSD",1723380912188,2.65425,2637.3,2636.8,4.9077]
["bitfinex","ETHUSD",1723380912390,2.65434,2637.2,2636.9,0.5398487]
["bitfinex","ETHUSD",1723380912752,2.65434,2637.2,2636.8,2.253]
["bitfinex","ETHUSD",1723380913156,2.65425,2637.3,2636.8,2.253]
["bitfinex","ETHUSD",1723380913979,5.30854,2637.3,2636.8,2.253]
["bitfinex","ETHUSD",1723380914307,2.65425,2637.3,2636.8,2.253]
["bitfinex","ETHUSD",1723380915267,12.95407,2637.5,2636.8,7.56238]
["bitfinex","ETHUSD",1723380915268,2.65414,2637.4,2636.8,7.56238]
["bitfinex","ETHUSD",1723380915463,2.65414,2637.4,2636.8,5.7129867]
["bitfinex","ETHUSD",1723380915689,2.65414,2637.4,2636.9,2.65461]
["bitfinex","ETHUSD",1723380915906,2.65414,2637.4,2636.9,2.73044868]
["bitfinex","ETHUSD",1723380916106,2.65414,2637.4,2636.8,3.0583167]
["bitfinex","ETHUSD",1723380916308,10.3,2637.5,2636.8,3.0583167]
["bitfinex","ETHUSD",1723380916309,2.65438,2637.2,2636.8,3.0583167]
["bitfinex","ETHUSD",1723380916663,2.65416,2637.4,2636.8,3.0583167]
["bitfinex","ETHUSD",1723380916886,2.65416,2637.4,2636.9,0.07583864]
["bitfinex","ETHUSD",1723380917230,7.3,2637.5,2637.1,2.253]
["bitfinex","ETHUSD",1723380917430,7.3,2638.1,2637.6,2.253]
["bitfinex","ETHUSD",1723380917736,3.60542304,2638.4,2638.0,2.65351]
["bitfinex","ETHUSD",1723380918031,2.65302,2638.5,2638.0,2.65351]
["bitfinex","ETHUSD",1723380918187,2.65302,2638.5,2637.9,0.07580733]
["bitfinex","ETHUSD",1723380918816,2.65302,2638.5,2637.9,2.72936733]
["bitfinex","ETHUSD",1723380919043,6.25969698,2638.9,2638.0,2.87880807]
["bitfinex","ETHUSD",1723380919328,2.4958,2639.1,2638.0,2.87880807]
["bitfinex","ETHUSD",1723380919329,5.30494,2639.1,2638.4,2.6531]
["bitfinex","ETHUSD",1723380919486,5.30494,2639.1,2638.5,0.07579404]
["bitfinex","ETHUSD",1723380919487,2.65244,2639.1,2638.5,0.07579404]
["bitfinex","ETHUSD",1723380919687,0.265244,2639.0,2638.4,2.72883179]
["bitfinex","ETHUSD",1723380920129,2.65233,2639.2,2638.6,2.65291]
["bitfinex","ETHUSD",1723380920286,2.65233,2639.2,2638.7,2.253]
["bitfinex","ETHUSD",1723380921426,2.65224,2639.3,2638.7,2.253]
["bitfinex","ETHUSD",1723380921626,3.0,2639.2,2638.7,2.32878537]
["bitfinex","ETHUSD",1723380921789,3.83044,2639.2,2638.7,2.32878537]
["bitfinex","ETHUSD",1723380921990,0.83044,2639.2,2638.7,2.32878537]
["bitfinex","ETHUSD",1723380922190,2.65216,2639.4,2638.7,2.32878537]
["bitfinex","ETHUSD",1723380922730,2.65234,2639.2,2638.7,2.32878537]
["bitfinex","ETHUSD",1723380923485,2.65258,2639.0,2638.7,2.253]
["bitfinex","ETHUSD",1723380923740,2.65258,2639.0,2638.4,7.5591]
["bitfinex","ETHUSD",1723380924033,2.65235,2639.2,2638.5,2.72880917]
["bitfinex","ETHUSD",1723380924406,2.65235,2639.2,2638.4,4.90605]
["bitfinex","ETHUSD",1723380924615,2.65254,2639.0,2638.4,7.5591]
["bitfinex","ETHUSD",1723380924804,2.65254,2639.0,2638.5,0.07578918]
["bitfinex","ETHUSD",1723380925207,2.65254,2639.0,2638.4,2.253]
["bitfinex","ETHUSD",1723380925404,2.65264,2638.9,2638.4,2.253]
["bitfinex","ETHUSD",1723380925724,3.2096815,2638.9,2638.4,2.253]
["bitfinex","ETHUSD",1723380926130,2.65272,2638.8,2638.4,2.253]
["bitfinex","ETHUSD",1723380926422,0.5570415,2638.9,2638.4,4.9061]
["bitfinex","ETHUSD",1723380926598,2.65254,2639.0,2638.4,4.90605]
["bitfinex","ETHUSD",1723380927633,0.265235,2639.1,2638.5,2.65296]
["bitfinex","ETHUSD",1723380928023,7.3,2639.2,2638.6,2.72865212]
["bitfinex","ETHUSD",1723380928200,7.3,2639.2,2638.7,2.65278]
["bitfinex","ETHUSD",1723380928539,2.65242,2639.1,2638.4,7.55911]
["bitfinex","ETHUSD",1723380928836,2.65259,2639.0,2638.4,4.90604]
["bitfinex","ETHUSD",1723380929135,2.65267,2638.9,2638.4,2.253]
["bitfinex","ETHUSD",1723380930444,9.95239,2639.2,2638.6,2.6529]
["bitfinex","ETHUSD",1723380930791,7.3,2639.2,2638.7,2.72856414]
["bitfinex","ETHUSD",1723380931626,2.65227,2639.3,2638.7,2.72855631]
["bitfinex","ETHUSD",1723380932134,34.61216,2639.4,2638.8,2.72846457]
["bitfinex","ETHUSD",1723380932433,34.61216,2639.4,2638.8,2.65268]
["bitfinex","ETHUSD",1723380933237,34.61216,2639.4,2638.7,0.07578443]
["bitfinex","ETHUSD",1723380933238,31.96,2639.4,2638.9,4.95396]
["bitfinex","ETHUSD",1723380933396,34.61211,2639.4,2638.9,4.95396]
["bitfinex","ETHUSD",1723380933826,7.3,2639.5,2639.1,2.65235]
["bitfinex","ETHUSD",1723380934142,7.3,2639.5,2639.0,0.07578255]
["bitfinex","ETHUSD",1723380934436,7.3,2639.5,2638.9,5.45693444]
["bitfinex","ETHUSD",1723380934437,2.65219,2639.4,2638.9,2.80437444]
["bitfinex","ETHUSD",1723380934634,7.3,2639.5,2638.6,2.3014]
["bitfinex","ETHUSD",1723380934806,5.30518,2639.0,2638.6,2.3014]
["bitfinex","ETHUSD",1723380934994,2.65258,2639.0,2638.6,2.3014]
["bitfinex","ETHUSD",1723380935395,2.65236,2639.2,2638.6,2.3014]
["bitfinex","ETHUSD",1723380935672,2.65236,2639.2,2638.7,2.65282]
["bitfinex","ETHUSD",1723380935840,2.65236,2639.2,2638.6,2.3014]
["bitfinex","ETHUSD",1723380936129,2.65236,2639.2,2638.6,4.95424]
["bitfinex","ETHUSD",1723380937114,7.3,2639.5,2639.0,2.3014]
["bitfinex","ETHUSD",1723380937403,9.9521,2639.5,2639.0,2.3014]
["bitfinex","ETHUSD",1723380937721,2.65193,2639.6,2639.0,4.9539]
["bitfinex","ETHUSD",1723380937922,2.65193,2639.6,2639.0,5.72213618]
["bitfinex","ETHUSD",1723380938243,2.65193,2639.6,2639.0,3.06963618]
["bitfinex","ETHUSD",1723380938449,9.95177,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723380938600,7.3,2639.8,2639.3,5.3801085]
["bitfinex","ETHUSD",1723380938802,7.3,2639.8,2639.3,5.3800685]
["bitfinex","ETHUSD",1723380938999,7.3,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723380939202,2.65136,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1723380939414,5.30276,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1723380939616,0.77115871,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723380939903,2.7785771,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1723380940110,2.65133,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723380940406,2.65133,2640.2,2639.5,2.65193]
["bitfinex","ETHUSD",1723380940613,2.65152,2640.0,2639.4,2.3014]
["bitfinex","ETHUSD",1723380940838,2.916672,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1723380941149,2.65177,2639.8,2639.1,3.20233]
["bitfinex","ETHUSD",1723380941304,2.65177,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723380941500,2.65162,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1723380941716,3.4366032,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1723380942143,2.65142,2640.1,2639.6,2.3014]
["bitfinex","ETHUSD",1723380942332,2.65157,2640.0,2639.6,2.3014]
["bitfinex","ETHUSD",1723380942547,2.65146,2640.1,2639.6,2.3014]
["bitfinex","ETHUSD",1723380942705,2.92933871,2640.1,2639.6,2.3014]
["bitfinex","ETHUSD",1723380942905,0.27787871,2640.1,2639.6,2.3014]
["bitfinex","ETHUSD",1723380943117,2.92929871,2640.1,2639.6,2.3014]
["bitfinex","ETHUSD",1723380943729,2.65189,2639.7,2639.3,2.3734]
["bitfinex","ETHUSD",1723380943913,2.92934871,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723380944108,2.65147,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723380944709,2.65153,2640.0,2639.3,5.02554]
["bitfinex","ETHUSD",1723380944944,2.65153,2640.0,2639.3,5.528094]
["bitfinex","ETHUSD",1723380945146,2.65153,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1723380945308,2.65153,2640.0,2639.4,3.2021]
["bitfinex","ETHUSD",1723380946005,2.65147,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723380946204,2.65147,2640.1,2639.7,0.26519]
["bitfinex","ETHUSD",1723380946513,2.65147,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1723380946711,5.2244871,2640.3,2639.4,0.55]
["bitfinex","ETHUSD",1723380946961,2.7785871,2640.3,2639.6,2.3734]
["bitfinex","ETHUSD",1723380947155,2.7785871,2640.3,2639.7,3.52246896]
["bitfinex","ETHUSD",1723380947457,2.7785871,2640.3,2639.8,0.07575354]
["bitfinex","ETHUSD",1723380947662,0.1273271,2640.3,2639.9,2.6516]
["bitfinex","ETHUSD",1723380948314,0.1273271,2640.3,2639.8,0.07575354]
["bitfinex","ETHUSD",1723380948516,2.7786071,2640.3,2639.8,0.58958289]
["bitfinex","ETHUSD",1723380948941,0.1273271,2640.3,2639.9,2.6516]
["bitfinex","ETHUSD",1723380949125,0.1273271,2640.3,2640.1,2.3734]
["bitfinex","ETHUSD",1723380949330,0.1273271,2640.3,2640.2,0.56506501]
["bitfinex","ETHUSD",1723380949545,0.1273271,2640.3,2640.2,1.19081149]
["bitfinex","ETHUSD",1723380949745,0.1273271,2640.3,2640.2,5.92836648]
["bitfinex","ETHUSD",1723380951036,0.1273271,2640.3,2640.2,5.85262]
["bitfinex","ETHUSD",1723380951452,0.1273271,2640.3,2640.2,8.22602]
["bitfinex","ETHUSD",1723380951864,0.1273271,2640.3,2640.2,5.57471]
["bitfinex","ETHUSD",1723380952173,0.1273271,2640.3,2640.2,8.783491]
["bitfinex","ETHUSD",1723380952454,0.1273271,2640.3,2640.2,6.132181]
["bitfinex","ETHUSD",1723380952652,0.1273271,2640.3,2640.2,6.20791911]
["bitfinex","ETHUSD",1723380952956,0.1273271,2640.3,2640.2,6.132181]
["bitfinex","ETHUSD",1723380953338,0.1273271,2640.3,2640.2,8.783491]
["bitfinex","ETHUSD",1723380954016,0.1273271,2640.3,2640.2,11.434801]
["bitfinex","ETHUSD",1723380954223,0.1273271,2640.3,2640.2,14.434801]
["bitfinex","ETHUSD",1723380956089,0.1273271,2640.3,2640.2,17.086111]
["bitfinex","ETHUSD",1723380956294,2.4459,2641.7,2640.7,2.65081]
["bitfinex","ETHUSD",1723380956453,5.30036,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1723380956793,2.4459,2641.7,2640.3,4.0820111]
["bitfinex","ETHUSD",1723380956794,5.09611,2641.3,2640.3,4.0820111]
["bitfinex","ETHUSD",1723380957009,2.65051,2641.0,2640.4,5.30215]
["bitfinex","ETHUSD",1723380957157,2.65043,2641.1,2640.4,2.65105]
["bitfinex","ETHUSD",1723380957495,9.7459,2641.3,2640.8,2.65063]
["bitfinex","ETHUSD",1723380957790,7.3,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1723380958599,7.3,2641.3,2640.6,2.65082]
["bitfinex","ETHUSD",1723380958779,7.3,2641.3,2641.0,2.65049]
["bitfinex","ETHUSD",1723380958991,2.64996,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1723380959286,2.64996,2641.6,2640.8,2.65062]
["bitfinex","ETHUSD",1723380959492,2.65007,2641.5,2640.9,2.65058]
["bitfinex","ETHUSD",1723380959649,2.65007,2641.5,2641.0,0.53012]
["bitfinex","ETHUSD",1723380960492,2.65013,2641.4,2641.0,0.53012]
["bitfinex","ETHUSD",1723380960657,2.65022,2641.3,2641.0,0.53012]
["bitfinex","ETHUSD",1723380961053,2.6505,2641.1,2640.7,0.502422]
["bitfinex","ETHUSD",1723380961354,2.65074,2640.8,2640.3,2.65115]
["bitfinex","ETHUSD",1723380961555,2.65057,2641.0,2640.2,2.65125]
["bitfinex","ETHUSD",1723380961754,7.3,2641.1,2640.2,2.65125]
["bitfinex","ETHUSD",1723380961755,7.3,2641.1,2640.3,0.265125]
["bitfinex","ETHUSD",1723380962794,2.65063,2640.9,2640.3,0.265125]
["bitfinex","ETHUSD",1723380962995,2.65098,2640.6,2640.3,0.265125]
["bitfinex","ETHUSD",1723380963203,2.4459,2640.9,2640.2,2.65121]
["bitfinex","ETHUSD",1723380963396,2.65073,2640.8,2640.2,5.30245]
["bitfinex","ETHUSD",1723380963594,2.65073,2640.8,2640.3,2.65117]
["bitfinex","ETHUSD",1723380963900,2.65073,2640.8,2640.3,0.530238]
["bitfinex","ETHUSD",1723380963901,2.65092,2640.6,2640.3,0.530238]
["bitfinex","ETHUSD",1723380964101,2.65092,2640.6,2640.0,5.02485]
["bitfinex","ETHUSD",1723380964303,2.65092,2640.6,2640.0,2.3734]
["bitfinex","ETHUSD",1723380964459,2.65092,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1723380965198,2.65072,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1723380965725,2.65072,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723380965990,2.65056,2641.0,2640.2,2.65125]
["bitfinex","ETHUSD",1723380966194,2.65071,2640.8,2640.1,2.65138]
["bitfinex","ETHUSD",1723380966352,2.65071,2640.8,2640.0,2.3734]
["bitfinex","ETHUSD",1723380966353,7.3,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723380966997,7.3,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1723380967501,9.95041,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723380967666,9.95041,2641.1,2640.6,0.265093]
["bitfinex","ETHUSD",1723380968086,2.65057,2641.0,2640.3,2.65115]
["bitfinex","ETHUSD",1723380968286,2.65061,2640.9,2640.2,1.052478]
["bitfinex","ETHUSD",1723380968509,2.65061,2640.9,2639.9,2.65156]
["bitfinex","ETHUSD",1723380968510,2.65101,2640.5,2639.9,2.65156]
["bitfinex","ETHUSD",1723380968709,2.65101,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1723380969110,5.30176,2640.7,2640.0,3.20149]
["bitfinex","ETHUSD",1723380969285,5.30176,2640.7,2640.1,0.585301]
["bitfinex","ETHUSD",1723380969608,2.65087,2640.7,2640.1,3.236711]
["bitfinex","ETHUSD",1723380969808,2.65087,2640.7,2640.1,3.236661]
["bitfinex","ETHUSD",1723380969986,5.30176,2640.7,2640.1,3.236661]
["bitfinex","ETHUSD",1723380970183,2.65087,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1723380970391,2.65087,2640.7,2640.2,3.2950851]
["bitfinex","ETHUSD",1723380970909,9.95041,2641.1,2640.5,2.65096]
["bitfinex","ETHUSD",1723380971077,9.95041,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723380971270,9.95041,2641.1,2640.5,5.3019]
["bitfinex","ETHUSD",1723380971496,12.60088,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723380971698,9.95041,2641.1,2640.6,0.265095]
["bitfinex","ETHUSD",1723380972068,2.65066,2640.9,2640.3,4.93716]
["bitfinex","ETHUSD",1723380972272,2.65066,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723380972497,9.95045,2641.1,2640.3,2.65114]
["bitfinex","ETHUSD",1723380972717,9.95045,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1723380973012,12.60093,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723380973310,12.60093,2641.1,2640.5,2.97861863]
["bitfinex","ETHUSD",1723380973517,2.65053,2641.0,2640.5,2.97861863]
["bitfinex","ETHUSD",1723380973686,9.95045,2641.1,2640.5,2.97861863]
["bitfinex","ETHUSD",1723380973887,9.95045,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723380974120,9.95045,2641.1,2640.6,3.27642549]
["bitfinex","ETHUSD",1723380974273,2.65052,2641.0,2640.6,0.62552549]
["bitfinex","ETHUSD",1723380974611,2.65052,2641.0,2640.5,2.97861863]
["bitfinex","ETHUSD",1723380974917,7.3,2641.1,2640.5,2.97860863]
["bitfinex","ETHUSD",1723380975213,9.95047,2641.1,2640.6,0.84786086]
["bitfinex","ETHUSD",1723380975506,2.65092,2640.6,2640.0,4.93748]
["bitfinex","ETHUSD",1723380975727,2.65087,2640.7,2640.0,2.65148]
["bitfinex","ETHUSD",1723380975878,2.3652,2640.6,2640.0,6.133239]
["bitfinex","ETHUSD",1723380976223,2.65067,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1723380977024,2.65067,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723380977211,2.65067,2640.9,2640.2,2.65122]
["bitfinex","ETHUSD",1723380977368,2.65088,2640.7,2640.0,3.481769]
["bitfinex","ETHUSD",1723380977571,2.65088,2640.7,2640.1,0.8981769]
["bitfinex","ETHUSD",1723380978014,2.65088,2640.7,2640.1,3.5495869]
["bitfinex","ETHUSD",1723380978176,2.65091,2640.6,2640.1,0.8981769]
["bitfinex","ETHUSD",1723380978379,2.65091,2640.6,2640.2,0.43799359]
["bitfinex","ETHUSD",1723380978380,2.65096,2640.6,2640.2,0.43799359]
["bitfinex","ETHUSD",1723380978798,2.65103,2640.5,2640.0,0.830319]
["bitfinex","ETHUSD",1723380979010,2.65103,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1723380979011,5.01623,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1723380979329,5.01623,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1723380979981,5.01623,2640.5,2640.0,3.20148]
["bitfinex","ETHUSD",1723380980422,5.01623,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1723380980717,5.01623,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1723380980939,2.65113,2640.4,2639.9,1.098766]
["bitfinex","ETHUSD",1723380981836,5.01623,2640.5,2639.6,2.65185]
["bitfinex","ETHUSD",1723380981837,2.65131,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1723380982044,2.65128,2640.3,2639.7,3.20181]
["bitfinex","ETHUSD",1723380982205,2.65128,2640.3,2639.8,3.237066]
["bitfinex","ETHUSD",1723380982408,2.65117,2640.4,2639.8,3.237016]
["bitfinex","ETHUSD",1723380982914,7.3,2640.5,2639.8,2.871366]
["bitfinex","ETHUSD",1723380983119,7.3,2640.5,2639.9,1.00444586]
["bitfinex","ETHUSD",1723380983346,7.3,2640.5,2640.4,2.65111]
["bitfinex","ETHUSD",1723380983556,12.60099,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1723380983712,9.95049,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1723380984235,9.95048,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1723380984620,2.65063,2640.9,2640.4,3.144829]
["bitfinex","ETHUSD",1723380984948,2.65063,2640.9,2640.5,0.8082019]
["bitfinex","ETHUSD",1723380985154,9.95048,2641.1,2640.5,3.4591919]
["bitfinex","ETHUSD",1723380985452,7.3,2641.1,2640.9,2.65055]
["bitfinex","ETHUSD",1723380986035,6.0129845,2641.8,2641.0,0.62572576]
["bitfinex","ETHUSD",1723380986348,2.64972,2641.8,2641.2,5.0386]
["bitfinex","ETHUSD",1723380986721,2.64972,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723380986919,2.64972,2641.8,2641.1,2.65041]
["bitfinex","ETHUSD",1723380987120,2.64972,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1723380987356,7.3,2641.9,2641.2,3.2003]
["bitfinex","ETHUSD",1723380987653,7.3,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1723380988160,2.64977,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1723380988354,2.64977,2641.8,2641.0,2.65049]
["bitfinex","ETHUSD",1723380988652,2.65011,2641.4,2640.6,5.03919]
["bitfinex","ETHUSD",1723380988962,2.65032,2641.2,2640.4,2.65104]
["bitfinex","ETHUSD",1723380989170,7.3,2641.5,2640.0,5.03973]
["bitfinex","ETHUSD",1723380989171,2.3991,2640.9,2640.0,5.03973]
["bitfinex","ETHUSD",1723380989322,2.3991,2640.9,2639.9,0.3787016]
["bitfinex","ETHUSD",1723380989530,2.65121,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723380989918,2.65101,2640.5,2639.9,2.65161]
["bitfinex","ETHUSD",1723380990240,2.65041,2641.1,2639.6,2.3883]
["bitfinex","ETHUSD",1723380990241,2.65067,2640.9,2640.2,2.65129]
["bitfinex","ETHUSD",1723380990554,2.65072,2640.8,2640.2,2.65129]
["bitfinex","ETHUSD",1723380990935,2.65061,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723380991262,2.65061,2640.9,2640.2,5.37827204]
["bitfinex","ETHUSD",1723380991431,2.65061,2640.9,2640.2,2.72698204]
["bitfinex","ETHUSD",1723380991638,2.65061,2640.9,2640.2,3.26508089]
["bitfinex","ETHUSD",1723380991823,2.65045,2641.1,2640.3,2.65114]
["bitfinex","ETHUSD",1723380992022,2.65045,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1723380992257,2.65063,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1723380992551,2.65032,2641.2,2640.4,0.6257369]
["bitfinex","ETHUSD",1723380992779,5.04935,2641.3,2640.6,5.0392]
["bitfinex","ETHUSD",1723380992998,5.04935,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1723380993183,2.65025,2641.3,2640.6,2.3883]
["bitfinex","ETHUSD",1723380993400,0.565025,2641.3,2640.0,2.3781157]
["bitfinex","ETHUSD",1723380993549,2.65011,2641.4,2640.7,2.65074]
["bitfinex","ETHUSD",1723380993750,2.65011,2641.4,2640.8,3.704614]
["bitfinex","ETHUSD",1723380993956,2.65011,2641.4,2640.8,3.20071]
["bitfinex","ETHUSD",1723380994156,2.65027,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1723380994378,2.65027,2641.3,2640.6,5.03919]
["bitfinex","ETHUSD",1723380994569,2.65027,2641.3,2640.6,5.808215]
["bitfinex","ETHUSD",1723380995256,2.65027,2641.3,2640.6,8.459065]
["bitfinex","ETHUSD",1723380995594,2.65027,2641.3,2640.6,5.808175]
["bitfinex","ETHUSD",1723380996459,2.65027,2641.3,2640.7,0.0757292]
["bitfinex","ETHUSD",1723380996701,2.65027,2641.3,2640.7,2.65071]
["bitfinex","ETHUSD",1723380996868,2.65027,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1723380997070,2.65027,2641.3,2640.7,2.65071]
["bitfinex","ETHUSD",1723380997383,2.65027,2641.3,2640.6,3.157325]
["bitfinex","ETHUSD",1723380997702,2.65027,2641.3,2640.3,2.3883]
["bitfinex","ETHUSD",1723380997703,0.769943,2641.3,2640.3,2.3883]
["bitfinex","ETHUSD",1723380997860,5.05,2640.7,2640.0,5.03975]
["bitfinex","ETHUSD",1723380998060,2.65091,2640.6,2640.0,5.03975]
["bitfinex","ETHUSD",1723380998670,2.65091,2640.6,2640.0,7.69119]
["bitfinex","ETHUSD",1723380998878,2.65091,2640.6,2640.1,0.769119]
["bitfinex","ETHUSD",1723380999690,2.65115,2640.4,2639.8,5.3033]
["bitfinex","ETHUSD",1723380999892,2.65091,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1723381000093,2.3991,2640.7,2639.8,2.65165]
["bitfinex","ETHUSD",1723381000265,2.65126,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1723381000474,2.65105,2640.5,2639.8,2.65164]
["bitfinex","ETHUSD",1723381000803,5.30213,2640.5,2639.9,2.65161]
["bitfinex","ETHUSD",1723381001184,2.65105,2640.5,2639.8,5.30329]
["bitfinex","ETHUSD",1723381001493,2.65105,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1723381001693,2.65117,2640.4,2639.8,3.182039]
["bitfinex","ETHUSD",1723381002986,2.65087,2640.7,2640.0,2.3883]
["bitfinex","ETHUSD",1723381003191,2.65087,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1723381003192,2.3991,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1723381003712,2.65107,2640.5,2639.9,2.65161]
["bitfinex","ETHUSD",1723381003910,2.65066,2640.9,2640.0,2.3716]
["bitfinex","ETHUSD",1723381004112,2.65076,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1723381004301,2.65076,2640.8,2640.1,3.43848]
["bitfinex","ETHUSD",1723381004302,2.65066,2640.9,2640.1,3.43848]
["bitfinex","ETHUSD",1723381004615,4.95701,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1723381004914,2.3065,2641.0,2640.4,2.65102]
["bitfinex","ETHUSD",1723381005125,2.3065,2641.0,2640.5,3.201]
["bitfinex","ETHUSD",1723381005984,7.3,2641.2,2640.6,5.30174]
["bitfinex","ETHUSD",1723381006180,7.3,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723381006583,7.3,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723381006788,7.3,2641.2,2640.6,3.24040528]
["bitfinex","ETHUSD",1723381006997,9.95031,2641.2,2640.6,5.89125528]
["bitfinex","ETHUSD",1723381007727,7.3,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1723381008436,2.65046,2641.1,2640.6,0.58956528]
["bitfinex","ETHUSD",1723381008614,4.95716,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723381008815,4.95716,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1723381009022,4.95716,2640.9,2640.4,3.2011]
["bitfinex","ETHUSD",1723381009023,2.3065,2640.9,2640.4,3.2011]
["bitfinex","ETHUSD",1723381009209,2.65051,2641.0,2640.4,4.023494]
["bitfinex","ETHUSD",1723381009603,2.65051,2641.0,2640.4,1.372394]
["bitfinex","ETHUSD",1723381009928,2.65069,2640.9,2640.4,1.372394]
["bitfinex","ETHUSD",1723381010995,2.65051,2641.0,2640.4,4.023494]
["bitfinex","ETHUSD",1723381011527,5.30108,2641.0,2640.4,4.023494]
["bitfinex","ETHUSD",1723381012596,2.65051,2641.0,2640.4,4.023494]
["bitfinex","ETHUSD",1723381013024,2.65063,2640.9,2640.4,4.023494]
["bitfinex","ETHUSD",1723381013235,2.65063,2640.9,2640.4,1.372394]
["bitfinex","ETHUSD",1723381013449,2.65077,2640.8,2640.4,1.372394]
["bitfinex","ETHUSD",1723381013942,2.65072,2640.8,2640.4,0.822394]
["bitfinex","ETHUSD",1723381014649,5.30152,2640.8,2640.4,0.822394]
["bitfinex","ETHUSD",1723381015051,2.65072,2640.8,2640.4,0.822394]
["bitfinex","ETHUSD",1723381017564,2.3065,2640.7,2639.9,7.75137586]
["bitfinex","ETHUSD",1723381017858,2.3065,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723381017859,4.95736,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723381018032,7.60824,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723381018233,7.60824,2640.7,2640.2,0.265135]
["bitfinex","ETHUSD",1723381018482,4.95736,2640.7,2640.2,0.265135]
["bitfinex","ETHUSD",1723381018646,2.65056,2641.0,2640.3,2.65116]
["bitfinex","ETHUSD",1723381018820,2.65066,2640.9,2640.3,3.2079275]
["bitfinex","ETHUSD",1723381019227,2.65076,2640.8,2640.3,3.2079275]
["bitfinex","ETHUSD",1723381019421,2.65093,2640.6,2640.3,0.5567675]
["bitfinex","ETHUSD",1723381019621,2.65093,2640.6,2640.1,2.65138]
["bitfinex","ETHUSD",1723381020260,2.65071,2640.8,2640.1,2.65135]
["bitfinex","ETHUSD",1723381020433,4.95751,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723381020756,5.30169,2640.7,2640.1,5.65135]
["bitfinex","ETHUSD",1723381020960,2.65127,2640.3,2639.7,5.03169642]
["bitfinex","ETHUSD",1723381021262,2.65127,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723381021421,2.65131,2640.2,2639.8,0.502341]
["bitfinex","ETHUSD",1723381021624,8.57399596,2640.8,2639.8,0.502341]
["bitfinex","ETHUSD",1723381021857,8.57399596,2640.8,2639.6,2.3716]
["bitfinex","ETHUSD",1723381021858,2.65127,2640.3,2639.6,2.3716]
["bitfinex","ETHUSD",1723381022065,2.65143,2640.1,2639.6,2.3716]
["bitfinex","ETHUSD",1723381023252,2.65143,2640.1,2639.6,5.02349]
["bitfinex","ETHUSD",1723381023653,7.60906,2640.3,2639.6,5.02349]
["bitfinex","ETHUSD",1723381023854,7.60906,2640.3,2639.7,3.419332]
["bitfinex","ETHUSD",1723381024036,4.95776,2640.3,2639.7,6.071122]
["bitfinex","ETHUSD",1723381024244,2.3065,2640.3,2639.7,3.419292]
["bitfinex","ETHUSD",1723381024439,2.65062,2640.9,2640.1,2.65141]
["bitfinex","ETHUSD",1723381024440,6.2696077,2640.9,2640.1,2.65141]
["bitfinex","ETHUSD",1723381024639,6.2696077,2640.9,2640.3,5.30234]
["bitfinex","ETHUSD",1723381024640,2.65067,2640.9,2640.3,5.30234]
["bitfinex","ETHUSD",1723381024942,2.65067,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723381025166,5.30135,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723381025372,2.65067,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723381025674,5.30138,2640.9,2640.4,0.508894]
["bitfinex","ETHUSD",1723381025874,5.02343,2641.0,2640.4,0.508894]
["bitfinex","ETHUSD",1723381026780,10.91944359,2641.2,2640.5,2.726729]
["bitfinex","ETHUSD",1723381026993,2.65024,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1723381027143,2.65024,2641.3,2640.6,2.9878]
["bitfinex","ETHUSD",1723381027144,3.61944359,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1723381027487,3.61944359,2641.7,2640.9,2.4378]
["bitfinex","ETHUSD",1723381027488,6.26925359,2641.7,2641.0,2.65048]
["bitfinex","ETHUSD",1723381027640,6.26925359,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1723381027846,3.61944359,2641.7,2641.4,2.65001]
["bitfinex","ETHUSD",1723381028044,3.62167377,2642.0,2641.5,2.64998]
["bitfinex","ETHUSD",1723381028247,6.27111377,2642.1,2641.5,2.7256869]
["bitfinex","ETHUSD",1723381028446,5.29893,2642.1,2641.6,0.529999]
["bitfinex","ETHUSD",1723381028642,5.29893,2642.1,2641.4,2.65001]
["bitfinex","ETHUSD",1723381028643,2.64944,2642.1,2641.4,2.65001]
["bitfinex","ETHUSD",1723381028847,2.64944,2642.1,2641.3,2.4378]
["bitfinex","ETHUSD",1723381029066,2.64967,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723381029381,2.3729,2642.3,2641.1,3.214238]
["bitfinex","ETHUSD",1723381029382,5.99601845,2642.3,2641.1,3.214238]
["bitfinex","ETHUSD",1723381029586,1.92538367,2642.2,2641.6,2.64981]
["bitfinex","ETHUSD",1723381029772,6.27238845,2642.3,2641.7,3.19972]
["bitfinex","ETHUSD",1723381029773,2.64927,2642.3,2641.7,3.19972]
["bitfinex","ETHUSD",1723381029973,2.64927,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1723381029974,2.64934,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1723381030379,2.64961,2641.9,2641.2,5.08804]
["bitfinex","ETHUSD",1723381030688,2.64961,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1723381030989,2.64921,2642.3,2641.6,2.6499]
["bitfinex","ETHUSD",1723381031172,2.64921,2642.3,2641.6,3.234899]
["bitfinex","ETHUSD",1723381031699,2.64893,2642.6,2641.6,0.584999]
["bitfinex","ETHUSD",1723381031991,2.6495,2642.1,2641.4,2.65009]
["bitfinex","ETHUSD",1723381032192,2.64957,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1723381032496,2.64982,2641.7,2640.8,3.0]
["bitfinex","ETHUSD",1723381032652,2.64961,2641.9,2641.2,2.65029]
["bitfinex","ETHUSD",1723381032852,2.64971,2641.8,2641.2,2.65029]
["bitfinex","ETHUSD",1723381033998,2.64961,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1723381034175,2.3729,2642.2,2641.4,5.08786]
["bitfinex","ETHUSD",1723381034352,2.3729,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1723381034547,2.64937,2642.2,2641.6,0.0757055]
["bitfinex","ETHUSD",1723381035292,2.64937,2642.2,2641.6,2.7255455]
["bitfinex","ETHUSD",1723381035457,2.64937,2642.2,2641.7,0.32755455]
["bitfinex","ETHUSD",1723381038270,2.64937,2642.2,2641.5,3.2757021]
["bitfinex","ETHUSD",1723381038477,2.64937,2642.2,2641.0,5.65045]
["bitfinex","ETHUSD",1723381038478,2.64975,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723381038669,2.3729,2642.0,2641.2,2.65028]
["bitfinex","ETHUSD",1723381038670,2.914785,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1723381038970,2.64966,2641.9,2641.3,2.65015]
["bitfinex","ETHUSD",1723381039176,3.0,2642.4,2640.7,3.0]
["bitfinex","ETHUSD",1723381039177,2.64947,2642.1,2641.5,5.0878]
["bitfinex","ETHUSD",1723381039378,2.64964,2641.9,2641.5,2.4378]
["bitfinex","ETHUSD",1723381039583,2.64951,2642.0,2641.5,2.4378]
["bitfinex","ETHUSD",1723381039807,2.64947,2642.1,2641.5,2.4378]
["bitfinex","ETHUSD",1723381039808,2.64961,2641.9,2641.5,2.94659]
["bitfinex","ETHUSD",1723381040016,2.64961,2641.9,2641.5,2.4378]
["bitfinex","ETHUSD",1723381041117,2.64945,2642.1,2641.5,2.4378]
["bitfinex","ETHUSD",1723381041270,2.64951,2642.0,2641.5,2.4378]
["bitfinex","ETHUSD",1723381041470,2.64951,2642.0,2641.5,3.211589]
["bitfinex","ETHUSD",1723381041868,5.29869,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723381042484,2.64943,2642.1,2641.5,2.4378]
["bitfinex","ETHUSD",1723381042689,2.64932,2642.2,2641.5,2.4378]
["bitfinex","ETHUSD",1723381042975,2.64932,2642.2,2641.5,2.946582]
["bitfinex","ETHUSD",1723381042976,5.29871,2642.2,2641.5,2.946582]
["bitfinex","ETHUSD",1723381043171,3.0,2642.4,2641.5,2.946582]
["bitfinex","ETHUSD",1723381043480,2.64956,2642.0,2641.5,2.4378]
["bitfinex","ETHUSD",1723381044529,2.64956,2642.0,2641.5,5.08778]
["bitfinex","ETHUSD",1723381044814,2.64933,2642.2,2641.6,2.64989]
["bitfinex","ETHUSD",1723381045015,2.64933,2642.2,2641.6,3.423661]
["bitfinex","ETHUSD",1723381045198,2.64933,2642.2,2641.6,6.073491]
["bitfinex","ETHUSD",1723381045401,5.29873,2642.2,2641.6,3.423601]
["bitfinex","ETHUSD",1723381045609,7.3,2642.3,2641.6,0.773771]
["bitfinex","ETHUSD",1723381045816,7.3,2642.3,2641.5,5.0878]
["bitfinex","ETHUSD",1723381045817,2.64957,2642.0,2641.5,5.0878]
["bitfinex","ETHUSD",1723381046678,2.64967,2641.9,2641.2,2.2665]
["bitfinex","ETHUSD",1723381046879,2.64966,2641.9,2641.2,5.4434]
["bitfinex","ETHUSD",1723381047287,4.90046,2642.1,2641.2,2.79315]
["bitfinex","ETHUSD",1723381047492,5.29893,2642.1,2641.5,2.64997]
["bitfinex","ETHUSD",1723381047696,5.29893,2642.1,2641.4,2.65004]
["bitfinex","ETHUSD",1723381047697,2.64966,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723381047893,2.64966,2641.9,2641.4,3.406719]
["bitfinex","ETHUSD",1723381048119,5.29894,2642.1,2641.5,2.2665]
["bitfinex","ETHUSD",1723381048310,2.64952,2642.0,2641.5,2.2665]
["bitfinex","ETHUSD",1723381049989,2.64969,2641.9,2641.4,0.756679]
["bitfinex","ETHUSD",1723381050210,2.64968,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1723381050396,2.64968,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723381050599,2.64968,2641.9,2641.4,3.20005]
["bitfinex","ETHUSD",1723381050813,2.6498,2641.8,2641.5,0.320005]
["bitfinex","ETHUSD",1723381051129,2.64975,2641.8,2641.2,4.91675]
["bitfinex","ETHUSD",1723381051289,2.64975,2641.8,2641.2,7.567]
["bitfinex","ETHUSD",1723381052024,2.64956,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1723381052328,5.29876,2642.2,2641.6,4.9164]
["bitfinex","ETHUSD",1723381052534,2.64937,2642.2,2641.6,4.9164]
["bitfinex","ETHUSD",1723381052819,2.64951,2642.0,2641.6,2.2665]
["bitfinex","ETHUSD",1723381053025,2.6494,2642.1,2641.6,2.2665]
["bitfinex","ETHUSD",1723381053186,2.6494,2642.1,2641.7,0.2531502]
["bitfinex","ETHUSD",1723381054723,5.29886,2642.1,2641.7,0.2531502]
["bitfinex","ETHUSD",1723381054931,5.29886,2642.1,2641.6,2.2665]
["bitfinex","ETHUSD",1723381054932,2.6494,2642.1,2641.6,2.2665]
["bitfinex","ETHUSD",1723381055088,2.64952,2642.0,2641.6,2.2665]
["bitfinex","ETHUSD",1723381055293,2.64961,2641.9,2641.6,2.2665]
["bitfinex","ETHUSD",1723381055492,2.6494,2642.1,2641.6,3.023159]
["bitfinex","ETHUSD",1723381055718,2.6494,2642.1,2641.4,5.30009]
["bitfinex","ETHUSD",1723381055719,2.6494,2642.1,2641.4,4.91654]
["bitfinex","ETHUSD",1723381056020,9.94927,2642.3,2641.5,3.2]
["bitfinex","ETHUSD",1723381056331,2.64952,2642.0,2641.5,3.2]
["bitfinex","ETHUSD",1723381056810,10.91754213,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1723381056811,2.6494,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1723381057002,2.6494,2642.2,2641.8,0.491629]
["bitfinex","ETHUSD",1723381057325,2.64936,2642.2,2641.6,2.2665]
["bitfinex","ETHUSD",1723381058333,2.64953,2642.0,2641.6,2.2665]
["bitfinex","ETHUSD",1723381058733,2.64936,2642.2,2641.6,4.91638]
["bitfinex","ETHUSD",1723381058906,2.64936,2642.2,2641.7,0.811632]
["bitfinex","ETHUSD",1723381059420,2.64936,2642.2,2641.7,3.461432]
["bitfinex","ETHUSD",1723381059625,7.3,2642.3,2641.8,0.07570207]
["bitfinex","ETHUSD",1723381059822,7.3,2642.3,2641.8,3.30571048]
["bitfinex","ETHUSD",1723381060133,7.3,2642.3,2642.0,2.64948]
["bitfinex","ETHUSD",1723381060358,35.57812704,2642.5,2642.0,2.34219108]
["bitfinex","ETHUSD",1723381060359,3.61812704,2642.5,2642.0,2.34219108]
["bitfinex","ETHUSD",1723381060512,8.9170979,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1723381060709,2.64896,2642.6,2642.2,0.49915711]
["bitfinex","ETHUSD",1723381061633,5.29793,2642.6,2642.2,0.49915711]
["bitfinex","ETHUSD",1723381061948,2.251,2642.6,2641.7,2.2665]
["bitfinex","ETHUSD",1723381062100,2.251,2642.6,2641.4,2.2665]
["bitfinex","ETHUSD",1723381062101,2.64967,2641.9,2641.4,2.2665]
["bitfinex","ETHUSD",1723381062301,2.64971,2641.8,2641.4,2.2665]
["bitfinex","ETHUSD",1723381062527,2.64967,2641.9,2641.4,2.758167]
["bitfinex","ETHUSD",1723381062837,2.64944,2642.1,2641.5,2.64998]
["bitfinex","ETHUSD",1723381063341,2.64944,2642.1,2641.4,4.91659]
["bitfinex","ETHUSD",1723381063342,2.64967,2641.9,2641.4,2.2665]
["bitfinex","ETHUSD",1723381063538,2.780865,2642.1,2641.4,2.2665]
["bitfinex","ETHUSD",1723381063769,2.64971,2641.8,2641.4,2.2665]
["bitfinex","ETHUSD",1723381063984,2.64982,2641.7,2641.4,2.2665]
["bitfinex","ETHUSD",1723381064672,2.64965,2641.9,2641.4,2.2665]
["bitfinex","ETHUSD",1723381065056,2.64965,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1723381065057,2.64974,2641.8,2641.1,5.4365]
["bitfinex","ETHUSD",1723381065558,2.64974,2641.8,2641.2,3.20028]
["bitfinex","ETHUSD",1723381065730,2.64981,2641.7,2641.3,0.863678]
["bitfinex","ETHUSD",1723381065930,2.64965,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1723381066371,2.64945,2642.1,2641.5,2.4365]
["bitfinex","ETHUSD",1723381066745,7.5787778,2642.1,2641.5,2.4365]
["bitfinex","ETHUSD",1723381066945,2.64945,2642.1,2641.5,2.4365]
["bitfinex","ETHUSD",1723381067671,3.61952184,2642.2,2641.6,3.19989]
["bitfinex","ETHUSD",1723381067672,2.64936,2642.2,2641.6,3.19989]
["bitfinex","ETHUSD",1723381068677,2.4295,2642.3,2641.5,3.0865218]
["bitfinex","ETHUSD",1723381068871,2.4295,2642.3,2641.3,3.300178]
["bitfinex","ETHUSD",1723381068872,2.64972,2641.8,2641.3,3.300178]
["bitfinex","ETHUSD",1723381069075,2.64972,2641.8,2641.4,1.1450408]
["bitfinex","ETHUSD",1723381069669,2.64952,2642.0,2641.4,1.1450408]
["bitfinex","ETHUSD",1723381070471,2.64961,2641.9,2641.4,1.1450408]
["bitfinex","ETHUSD",1723381070650,2.64952,2642.0,2641.4,1.1450408]
["bitfinex","ETHUSD",1723381070651,2.64952,2642.0,2641.5,2.64997]
["bitfinex","ETHUSD",1723381070850,6.27259189,2642.2,2641.6,0.37950108]
["bitfinex","ETHUSD",1723381071051,2.64942,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723381071263,2.64942,2642.1,2641.7,2.4365]
["bitfinex","ETHUSD",1723381071478,6.27259189,2642.2,2641.7,2.4365]
["bitfinex","ETHUSD",1723381071687,2.64952,2642.0,2641.7,2.4365]
["bitfinex","ETHUSD",1723381072679,6.2722234,2642.2,2641.7,2.945149]
["bitfinex","ETHUSD",1723381072680,2.64946,2642.1,2641.7,2.945149]
["bitfinex","ETHUSD",1723381072879,2.64946,2642.1,2641.7,2.4365]
["bitfinex","ETHUSD",1723381073382,2.64976,2641.8,2641.4,0.5950408]
["bitfinex","ETHUSD",1723381073996,5.29911,2642.0,2641.4,3.2450908]
["bitfinex","ETHUSD",1723381074149,2.4295,2642.3,2641.5,3.57602408]
["bitfinex","ETHUSD",1723381074150,2.64936,2642.2,2641.5,3.57602408]
["bitfinex","ETHUSD",1723381074336,2.64936,2642.2,2641.5,6.22593408]
["bitfinex","ETHUSD",1723381074537,2.64936,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723381074736,2.64936,2642.2,2641.6,2.72554409]
["bitfinex","ETHUSD",1723381074997,2.64936,2642.2,2641.7,0.89514782]
["bitfinex","ETHUSD",1723381074998,5.29872,2642.2,2641.7,0.89514782]
["bitfinex","ETHUSD",1723381075162,2.64936,2642.2,2641.7,0.89514782]
["bitfinex","ETHUSD",1723381075598,3.62332189,2642.3,2641.8,3.1997]
["bitfinex","ETHUSD",1723381075784,3.62332189,2642.3,2641.8,0.95948478]
["bitfinex","ETHUSD",1723381075958,5.29875,2642.2,2641.8,0.95948478]
["bitfinex","ETHUSD",1723381076160,2.64949,2642.1,2641.8,0.40948478]
["bitfinex","ETHUSD",1723381076383,2.64949,2642.1,2641.5,5.08646]
["bitfinex","ETHUSD",1723381076555,2.64953,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1723381077756,6.27268189,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723381077757,2.64936,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723381077962,3.62332189,2642.3,2641.8,2.4365]
["bitfinex","ETHUSD",1723381077963,6.27259189,2642.3,2641.8,2.4365]
["bitfinex","ETHUSD",1723381078188,2.64927,2642.3,2641.8,5.0862]
["bitfinex","ETHUSD",1723381078495,2.64927,2642.3,2641.9,0.6199846]
["bitfinex","ETHUSD",1723381079195,5.29853,2642.3,2641.9,0.6199846]
["bitfinex","ETHUSD",1723381079399,5.29853,2642.3,2641.8,5.08615]
["bitfinex","ETHUSD",1723381079400,2.64926,2642.3,2641.8,2.4365]
["bitfinex","ETHUSD",1723381079613,5.29894,2642.1,2641.5,5.08648]
["bitfinex","ETHUSD",1723381079903,5.29894,2642.1,2641.6,0.773652]
["bitfinex","ETHUSD",1723381079904,2.64946,2642.1,2641.6,0.773652]
["bitfinex","ETHUSD",1723381080313,2.64978,2641.8,2641.2,7.47073329]
["bitfinex","ETHUSD",1723381080519,2.64978,2641.8,2641.2,5.08674]
["bitfinex","ETHUSD",1723381080674,2.64977,2641.8,2641.3,1.04710077]
["bitfinex","ETHUSD",1723381080874,2.64954,2642.0,2641.3,3.69728077]
["bitfinex","ETHUSD",1723381081077,2.64954,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723381081314,5.29913,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1723381081610,5.29913,2642.0,2641.5,0.36971908]
["bitfinex","ETHUSD",1723381081611,2.64961,2641.9,2641.5,0.36971908]
["bitfinex","ETHUSD",1723381083214,2.64977,2641.8,2641.5,0.36971908]
["bitfinex","ETHUSD",1723381083512,5.29968,2641.7,2641.3,1.04710077]
["bitfinex","ETHUSD",1723381083729,5.07914,2641.9,2641.3,3.69725077]
["bitfinex","ETHUSD",1723381084027,2.64964,2641.9,2641.4,0.87839908]
["bitfinex","ETHUSD",1723381085329,2.64946,2642.1,2641.6,2.2758]
["bitfinex","ETHUSD",1723381086606,3.62289509,2642.3,2641.6,2.2758]
["bitfinex","ETHUSD",1723381086787,4.93256613,2642.3,2641.7,0.22758]
["bitfinex","ETHUSD",1723381086993,2.64936,2642.2,2641.7,0.22758]
["bitfinex","ETHUSD",1723381087190,5.29872,2642.2,2641.7,0.22758]
["bitfinex","ETHUSD",1723381087396,2.64936,2642.2,2641.7,2.87736]
["bitfinex","ETHUSD",1723381087602,2.64936,2642.2,2641.8,0.515316]
["bitfinex","ETHUSD",1723381088432,3.62289509,2642.3,2641.8,0.515316]
["bitfinex","ETHUSD",1723381088576,9.94916,2642.4,2641.8,0.515316]
["bitfinex","ETHUSD",1723381088577,7.3,2642.4,2641.9,5.55110421]
["bitfinex","ETHUSD",1723381088782,7.3,2642.4,2642.0,0.60664202]
["bitfinex","ETHUSD",1723381089001,18.46184509,2642.6,2642.0,0.60664202]
["bitfinex","ETHUSD",1723381089002,2.64895,2642.6,2642.0,0.60664202]
["bitfinex","ETHUSD",1723381089203,12.4903871,2642.9,2642.1,2.72503048]
["bitfinex","ETHUSD",1723381089403,12.4903871,2642.9,2642.3,2.64918]
["bitfinex","ETHUSD",1723381089404,23.39448076,2642.8,2642.3,2.64918]
["bitfinex","ETHUSD",1723381089616,2.6488,2642.7,2642.2,0.33316725]
["bitfinex","ETHUSD",1723381090620,2.64893,2642.6,2642.2,0.32816725]
["bitfinex","ETHUSD",1723381090805,2.64902,2642.5,2642.0,0.60664202]
["bitfinex","ETHUSD",1723381091000,2.64902,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1723381091222,2.64902,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723381092024,2.64916,2642.4,2641.9,2.2758]
["bitfinex","ETHUSD",1723381092195,2.64936,2642.2,2641.6,4.92568]
["bitfinex","ETHUSD",1723381092596,5.29873,2642.2,2641.6,4.92568]
["bitfinex","ETHUSD",1723381092818,5.29876,2642.2,2641.6,4.92569]
["bitfinex","ETHUSD",1723381093009,2.64936,2642.2,2641.7,0.757566]
["bitfinex","ETHUSD",1723381093518,5.29873,2642.2,2641.7,0.757566]
["bitfinex","ETHUSD",1723381093754,2.64947,2642.1,2641.7,0.757566]
["bitfinex","ETHUSD",1723381094292,5.29873,2642.2,2641.6,4.9257]
["bitfinex","ETHUSD",1723381094496,5.29872,2642.2,2641.6,4.9257]
["bitfinex","ETHUSD",1723381094794,2.64947,2642.1,2641.6,2.2758]
["bitfinex","ETHUSD",1723381095052,2.64947,2642.1,2641.6,5.683281]
["bitfinex","ETHUSD",1723381095614,2.6492,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1723381096202,2.6492,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723381096509,2.64911,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1723381096696,2.64907,2642.5,2641.9,3.19959]
["bitfinex","ETHUSD",1723381096896,2.64907,2642.5,2641.9,3.27528483]
["bitfinex","ETHUSD",1723381097097,2.64907,2642.5,2642.0,2.2758]
["bitfinex","ETHUSD",1723381097329,5.29814,2642.5,2642.0,2.2758]
["bitfinex","ETHUSD",1723381097554,2.64921,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1723381097746,2.64921,2642.3,2641.9,1.18087011]
["bitfinex","ETHUSD",1723381099109,2.64912,2642.4,2641.9,1.18087011]
["bitfinex","ETHUSD",1723381100009,2.64907,2642.5,2641.9,3.90616505]
["bitfinex","ETHUSD",1723381100443,2.64906,2642.5,2641.9,3.90616505]
["bitfinex","ETHUSD",1723381100662,2.64906,2642.5,2642.0,0.88315751]
["bitfinex","ETHUSD",1723381101203,2.6492,2642.4,2641.9,0.62569494]
["bitfinex","ETHUSD",1723381101426,2.64906,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1723381102013,2.64927,2642.3,2641.8,2.2758]
["bitfinex","ETHUSD",1723381102544,2.64952,2642.0,2641.5,7.92579]
["bitfinex","ETHUSD",1723381102752,2.64952,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1723381103240,2.64952,2642.0,2641.5,7.92579]
["bitfinex","ETHUSD",1723381103241,2.64952,2642.0,2641.5,2.2758]
["bitfinex","ETHUSD",1723381103442,2.64962,2641.9,2641.5,2.2758]
["bitfinex","ETHUSD",1723381103802,2.65028,2641.3,2640.9,4.68436171]
["bitfinex","ETHUSD",1723381104018,2.3921,2641.5,2640.9,2.3029]
["bitfinex","ETHUSD",1723381104235,2.6497,2641.8,2640.9,2.37862448]
["bitfinex","ETHUSD",1723381104236,2.64987,2641.7,2640.9,2.37862448]
["bitfinex","ETHUSD",1723381104538,2.3921,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723381104539,2.64972,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723381105277,11.31728399,2642.2,2641.3,0.07571399]
["bitfinex","ETHUSD",1723381105488,2.64923,2642.3,2641.6,2.3029]
["bitfinex","ETHUSD",1723381105640,2.64928,2642.3,2641.7,3.27540982]
["bitfinex","ETHUSD",1723381105846,2.64928,2642.3,2641.8,0.55783098]
["bitfinex","ETHUSD",1723381106179,2.64921,2642.3,2641.8,3.20753098]
["bitfinex","ETHUSD",1723381106355,2.64914,2642.4,2641.8,0.55783098]
["bitfinex","ETHUSD",1723381106356,2.64933,2642.2,2641.8,0.55783098]
["bitfinex","ETHUSD",1723381107942,2.64941,2642.1,2641.6,2.3029]
["bitfinex","ETHUSD",1723381108144,2.64941,2642.1,2641.4,7.95295]
["bitfinex","ETHUSD",1723381108145,2.64961,2641.9,2641.4,7.95295]
["bitfinex","ETHUSD",1723381108340,5.29888,2642.1,2641.5,3.19998]
["bitfinex","ETHUSD",1723381108544,5.29888,2642.1,2641.5,4.315285]
["bitfinex","ETHUSD",1723381108786,2.64953,2642.0,2641.5,4.315285]
["bitfinex","ETHUSD",1723381109276,2.64941,2642.1,2641.5,4.315255]
["bitfinex","ETHUSD",1723381110183,2.64941,2642.1,2641.5,4.315245]
["bitfinex","ETHUSD",1723381110359,2.64941,2642.1,2641.6,0.9618145]
["bitfinex","ETHUSD",1723381110680,5.29888,2642.1,2641.6,0.9618145]
["bitfinex","ETHUSD",1723381110884,2.64941,2642.1,2641.5,3.19994]
["bitfinex","ETHUSD",1723381111079,5.29887,2642.1,2641.5,3.19994]
["bitfinex","ETHUSD",1723381112257,5.29888,2642.1,2641.5,3.19994]
["bitfinex","ETHUSD",1723381112888,2.64952,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1723381113088,2.64941,2642.1,2641.5,3.19998]
["bitfinex","ETHUSD",1723381113393,2.64941,2642.1,2641.6,3.500178]
["bitfinex","ETHUSD",1723381113598,2.64941,2642.1,2641.6,0.850288]
["bitfinex","ETHUSD",1723381113829,2.64961,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1723381115156,5.29891,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1723381115352,5.29891,2642.1,2641.5,3.19999]
["bitfinex","ETHUSD",1723381115550,5.29891,2642.1,2641.5,4.315293]
["bitfinex","ETHUSD",1723381115794,2.6495,2642.0,2641.5,4.315293]
["bitfinex","ETHUSD",1723381116377,2.64941,2642.1,2641.5,6.965283]
["bitfinex","ETHUSD",1723381116689,2.64926,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1723381116886,2.7759471,2642.9,2641.5,6.068153]
["bitfinex","ETHUSD",1723381116887,2.64933,2642.2,2641.5,6.068153]
["bitfinex","ETHUSD",1723381117089,2.64953,2642.0,2641.5,2.3029]
["bitfinex","ETHUSD",1723381117294,2.64971,2641.8,2641.5,2.3029]
["bitfinex","ETHUSD",1723381117496,2.64961,2641.9,2641.5,2.3029]
["bitfinex","ETHUSD",1723381118093,2.64973,2641.8,2641.5,2.3029]
["bitfinex","ETHUSD",1723381118399,2.64973,2641.8,2641.3,4.95307]
["bitfinex","ETHUSD",1723381118894,2.64954,2642.0,2641.3,4.95305]
["bitfinex","ETHUSD",1723381119987,5.29912,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1723381120198,2.64962,2641.9,2641.5,0.760304]
["bitfinex","ETHUSD",1723381120400,3.63816855,2642.2,2642.1,2.6494]
["bitfinex","ETHUSD",1723381120569,2.64877,2642.8,2642.3,2.3029]
["bitfinex","ETHUSD",1723381121398,2.64877,2642.8,2642.3,2.86068183]
["bitfinex","ETHUSD",1723381121566,0.1273271,2642.9,2642.3,5.50980183]
["bitfinex","ETHUSD",1723381122396,2.64871,2642.8,2642.3,5.50980183]
["bitfinex","ETHUSD",1723381122894,2.7759871,2642.9,2642.3,5.50980183]
["bitfinex","ETHUSD",1723381123199,2.7759871,2642.9,2642.3,8.15894183]
["bitfinex","ETHUSD",1723381123396,0.1273271,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723381124002,2.7759271,2642.9,2642.3,5.50980183]
["bitfinex","ETHUSD",1723381124924,2.7759271,2642.9,2642.3,8.15895183]
["bitfinex","ETHUSD",1723381125121,0.1273271,2642.9,2642.4,3.46498518]
["bitfinex","ETHUSD",1723381125321,0.1273271,2642.9,2642.6,2.64889]
["bitfinex","ETHUSD",1723381126006,0.1273271,2642.9,2642.4,3.46498518]
["bitfinex","ETHUSD",1723381126007,0.1273271,2642.9,2642.4,6.11403518]
["bitfinex","ETHUSD",1723381126207,0.1273271,2642.9,2642.4,6.11398518]
["bitfinex","ETHUSD",1723381126412,0.1273271,2642.9,2642.5,2.64899]
["bitfinex","ETHUSD",1723381126799,0.1273271,2642.9,2642.5,2.649]
["bitfinex","ETHUSD",1723381128043,0.1273271,2642.9,2642.5,3.49068352]
["bitfinex","ETHUSD",1723381129002,0.1273271,2642.9,2642.5,0.84168352]
["bitfinex","ETHUSD",1723381129239,0.1273271,2642.9,2642.6,2.64889]
["bitfinex","ETHUSD",1723381130641,0.1273271,2642.9,2642.5,0.84168352]
["bitfinex","ETHUSD",1723381130844,2.7759371,2642.9,2642.5,0.84168352]
["bitfinex","ETHUSD",1723381131347,0.1273271,2642.9,2642.5,0.84168352]
["bitfinex","ETHUSD",1723381132058,0.1273271,2642.9,2642.5,3.49068352]
["bitfinex","ETHUSD",1723381132436,0.1273271,2642.9,2642.5,0.84168352]
["bitfinex","ETHUSD",1723381133463,0.1273271,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723381134047,0.1273271,2642.9,2642.4,5.29809]
["bitfinex","ETHUSD",1723381134559,0.1273271,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723381134742,2.7759471,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723381134943,0.66976281,2642.9,2641.5,2.37675537]
["bitfinex","ETHUSD",1723381135162,0.66976281,2642.9,2641.6,2.64989]
["bitfinex","ETHUSD",1723381135163,2.3394,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723381135883,4.98882,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723381136646,2.64966,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723381137437,2.64966,2641.9,2641.3,2.2811]
["bitfinex","ETHUSD",1723381137643,2.64966,2641.9,2641.3,5.54668701]
["bitfinex","ETHUSD",1723381137847,2.64966,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1723381138108,5.29918,2642.0,2641.4,5.65008]
["bitfinex","ETHUSD",1723381138557,2.64958,2642.0,2641.4,5.65004]
["bitfinex","ETHUSD",1723381138756,7.3,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1723381138982,7.3,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1723381139778,4.98846,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1723381139983,2.64911,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1723381140195,2.64911,2642.4,2641.8,7.58037]
["bitfinex","ETHUSD",1723381140196,2.6493,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1723381140484,2.64945,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1723381140686,2.64952,2642.0,2641.4,5.65003]
["bitfinex","ETHUSD",1723381141393,2.3394,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1723381141883,2.64972,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723381142187,2.64969,2641.9,2641.3,2.915228]
["bitfinex","ETHUSD",1723381142188,5.29938,2641.9,2641.3,2.915228]
["bitfinex","ETHUSD",1723381142346,5.29936,2641.9,2641.3,2.915228]
["bitfinex","ETHUSD",1723381142543,2.65001,2641.5,2641.0,2.65042]
["bitfinex","ETHUSD",1723381142878,2.65001,2641.5,2640.8,5.30128]
["bitfinex","ETHUSD",1723381142879,2.65013,2641.4,2640.8,5.30128]
["bitfinex","ETHUSD",1723381143182,2.64982,2641.7,2641.0,2.65049]
["bitfinex","ETHUSD",1723381143482,2.64982,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723381143644,2.3394,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723381143845,4.98917,2641.8,2641.0,2.65045]
["bitfinex","ETHUSD",1723381144042,4.98917,2641.8,2641.1,0.265045]
["bitfinex","ETHUSD",1723381144470,4.98917,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723381145584,2.64989,2641.7,2641.1,0.265045]
["bitfinex","ETHUSD",1723381145786,2.65006,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723381146153,5.30013,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723381146474,2.64983,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1723381147378,2.64983,2641.7,2641.1,5.30069]
["bitfinex","ETHUSD",1723381147577,2.64983,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1723381147784,2.64983,2641.7,2641.1,3.2297475]
["bitfinex","ETHUSD",1723381148086,2.64991,2641.6,2641.1,3.2297475]
["bitfinex","ETHUSD",1723381148286,2.65003,2641.5,2640.9,3.143735]
["bitfinex","ETHUSD",1723381148490,2.65003,2641.5,2640.9,2.65056]
["bitfinex","ETHUSD",1723381148692,2.65003,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723381149019,9.94984,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1723381149155,9.94984,2641.7,2641.1,3.180494]
["bitfinex","ETHUSD",1723381149654,9.94984,2641.7,2641.1,2.65035]
["bitfinex","ETHUSD",1723381149849,7.3,2641.7,2641.3,2.6502]
["bitfinex","ETHUSD",1723381150098,7.3,2641.7,2641.3,2.65015]
["bitfinex","ETHUSD",1723381150795,7.3,2641.7,2641.6,2.6499]
["bitfinex","ETHUSD",1723381150969,19.77,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1723381153688,22.4195,2642.0,2641.4,5.30006]
["bitfinex","ETHUSD",1723381153853,19.77,2642.0,2641.2,2.65025]
["bitfinex","ETHUSD",1723381154058,2.64986,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1723381154279,2.64991,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1723381154597,2.64991,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1723381154800,2.65032,2641.2,2640.7,2.65071]
["bitfinex","ETHUSD",1723381154960,2.65022,2641.3,2640.7,2.65071]
["bitfinex","ETHUSD",1723381155379,2.65034,2641.2,2640.6,2.6509]
["bitfinex","ETHUSD",1723381155581,2.65034,2641.2,2640.4,5.3021]
["bitfinex","ETHUSD",1723381155802,5.30113,2641.0,2640.4,3.18126]
["bitfinex","ETHUSD",1723381156007,5.30113,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1723381156008,2.65056,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1723381156194,2.65056,2641.0,2640.5,2.65097]
["bitfinex","ETHUSD",1723381156380,12.41997,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1723381156576,13.27701995,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1723381157628,12.41997,2641.4,2640.8,5.30128]
["bitfinex","ETHUSD",1723381158135,12.41991,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1723381158421,12.41991,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723381159175,2.4698,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1723381159425,2.4698,2641.7,2640.7,2.65081]
["bitfinex","ETHUSD",1723381159426,2.4698,2641.7,2640.6,2.3976]
["bitfinex","ETHUSD",1723381159582,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723381159918,2.64991,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723381160121,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723381162079,2.65001,2641.5,2641.0,2.65041]
["bitfinex","ETHUSD",1723381162612,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723381162786,2.64991,2641.6,2641.0,3.180516]
["bitfinex","ETHUSD",1723381162987,2.64991,2641.6,2641.0,5.830966]
["bitfinex","ETHUSD",1723381163196,2.64991,2641.6,2641.0,5.30086]
["bitfinex","ETHUSD",1723381163786,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723381163984,2.64991,2641.6,2640.9,2.65053]
["bitfinex","ETHUSD",1723381163985,2.65006,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1723381164283,2.65018,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1723381165195,2.65026,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1723381167234,5.30035,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723381167432,2.65017,2641.4,2640.8,5.30129]
["bitfinex","ETHUSD",1723381167603,2.65016,2641.4,2640.8,3.685615]
["bitfinex","ETHUSD",1723381167808,2.65016,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723381169113,2.65022,2641.3,2640.8,2.65064]
["bitfinex","ETHUSD",1723381169416,5.30032,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723381169924,2.65021,2641.3,2640.8,3.420548]
["bitfinex","ETHUSD",1723381171638,2.65032,2641.2,2640.8,0.769908]
["bitfinex","ETHUSD",1723381172500,2.65032,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723381172702,5.30033,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1723381172905,2.65015,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1723381173100,2.65015,2641.4,2640.9,0.265065]
["bitfinex","ETHUSD",1723381173407,2.65015,2641.4,2640.9,2.915655]
["bitfinex","ETHUSD",1723381173614,2.64996,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1723381174802,2.64996,2641.6,2640.9,2.915655]
["bitfinex","ETHUSD",1723381174803,2.64996,2641.6,2641.1,2.65039]
["bitfinex","ETHUSD",1723381175202,2.65001,2641.5,2641.0,0.2915655]
["bitfinex","ETHUSD",1723381175398,9.94976,2641.8,2641.1,2.2514]
["bitfinex","ETHUSD",1723381175602,2.64996,2641.6,2641.1,2.2514]
["bitfinex","ETHUSD",1723381175904,2.65007,2641.5,2641.0,0.2915655]
["bitfinex","ETHUSD",1723381176208,2.64996,2641.6,2641.0,2.9420455]
["bitfinex","ETHUSD",1723381177000,5.29992,2641.6,2641.0,2.9420455]
["bitfinex","ETHUSD",1723381177438,2.64996,2641.6,2641.0,2.9420455]
["bitfinex","ETHUSD",1723381178116,5.29992,2641.6,2641.0,2.9420455]
["bitfinex","ETHUSD",1723381178326,2.64996,2641.6,2641.0,2.9420455]
["bitfinex","ETHUSD",1723381178814,2.64996,2641.6,2641.0,3.0177653]
["bitfinex","ETHUSD",1723381179013,2.64996,2641.6,2641.1,3.21722053]
["bitfinex","ETHUSD",1723381180868,9.94976,2641.8,2640.8,2.2514]
["bitfinex","ETHUSD",1723381180869,2.65028,2641.3,2640.8,2.2514]
["bitfinex","ETHUSD",1723381182444,2.65032,2641.2,2640.8,2.2514]
["bitfinex","ETHUSD",1723381183216,2.65052,2641.0,2640.5,7.55331]
["bitfinex","ETHUSD",1723381183421,2.65052,2641.0,2640.5,5.467446]
["bitfinex","ETHUSD",1723381183664,2.65052,2641.0,2640.5,8.118386]
["bitfinex","ETHUSD",1723381183873,5.30072,2641.2,2640.5,8.118386]
["bitfinex","ETHUSD",1723381184156,2.65026,2641.3,2640.7,2.65071]
["bitfinex","ETHUSD",1723381184359,9.95015,2641.4,2640.6,2.65088]
["bitfinex","ETHUSD",1723381184547,12.60035,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723381184724,9.95015,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723381185124,2.65021,2641.3,2640.8,2.65064]
["bitfinex","ETHUSD",1723381185825,9.95015,2641.4,2640.9,2.65061]
["bitfinex","ETHUSD",1723381186019,9.95015,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723381186255,7.3,2641.4,2641.1,2.65032]
["bitfinex","ETHUSD",1723381186455,9.7822,2641.8,2641.2,0.265032]
["bitfinex","ETHUSD",1723381186659,9.7822,2641.8,2641.1,2.65032]
["bitfinex","ETHUSD",1723381187559,1.92554125,2641.7,2640.9,2.3722]
["bitfinex","ETHUSD",1723381187759,9.7822,2641.8,2640.9,2.3722]
["bitfinex","ETHUSD",1723381187930,9.7822,2641.8,2640.9,2.93705696]
["bitfinex","ETHUSD",1723381189022,2.65003,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723381189453,5.30012,2641.5,2640.9,2.93705696]
["bitfinex","ETHUSD",1723381189768,2.65012,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1723381190262,5.3001,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723381190466,2.65003,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723381190655,2.65003,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723381191240,2.64983,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723381191241,2.64981,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723381191884,7.3,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1723381191885,9.94971,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1723381193030,7.3,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1723381195883,7.3,2642.1,2641.5,2.3722]
["bitfinex","ETHUSD",1723381196092,22.41936,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1723381196686,22.41932,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1723381196892,22.41932,2642.2,2641.7,3.41694]
["bitfinex","ETHUSD",1723381197385,2.64942,2642.1,2641.7,0.76719]
["bitfinex","ETHUSD",1723381199153,2.64926,2642.3,2641.7,0.76719]
["bitfinex","ETHUSD",1723381199361,2.64933,2642.2,2641.7,0.76719]
["bitfinex","ETHUSD",1723381199903,2.64926,2642.3,2641.7,3.41699]
["bitfinex","ETHUSD",1723381200349,7.3,2642.4,2642.0,2.64944]
["bitfinex","ETHUSD",1723381200551,2.64921,2642.3,2641.9,2.3722]
["bitfinex","ETHUSD",1723381200747,2.6493,2642.2,2641.9,2.3722]
["bitfinex","ETHUSD",1723381200987,2.64921,2642.3,2641.6,2.3722]
["bitfinex","ETHUSD",1723381200988,2.6494,2642.1,2641.6,2.3722]
["bitfinex","ETHUSD",1723381201192,2.6494,2642.1,2641.3,2.65016]
["bitfinex","ETHUSD",1723381201193,5.29927,2641.9,2641.4,2.3722]
["bitfinex","ETHUSD",1723381201492,2.6496,2641.9,2641.4,2.3722]
["bitfinex","ETHUSD",1723381201660,2.64976,2641.8,2641.4,2.3722]
["bitfinex","ETHUSD",1723381201994,2.64983,2641.7,2641.4,2.3722]
["bitfinex","ETHUSD",1723381202406,2.64976,2641.8,2641.4,2.3722]
["bitfinex","ETHUSD",1723381202756,2.6496,2642.0,2641.4,2.874439]
["bitfinex","ETHUSD",1723381202980,2.64957,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1723381203149,2.65002,2641.5,2641.1,2.3722]
["bitfinex","ETHUSD",1723381203360,2.65002,2641.5,2640.8,5.02288]
["bitfinex","ETHUSD",1723381203566,2.64985,2641.7,2640.9,2.7263264]
["bitfinex","ETHUSD",1723381203797,2.64985,2641.7,2641.1,2.65037]
["bitfinex","ETHUSD",1723381204120,7.3,2641.8,2641.3,2.65012]
["bitfinex","ETHUSD",1723381204390,7.3,2641.8,2641.2,2.3407]
["bitfinex","ETHUSD",1723381204391,2.64983,2641.7,2641.2,2.3407]
["bitfinex","ETHUSD",1723381205086,2.64983,2641.7,2641.2,4.991]
["bitfinex","ETHUSD",1723381205403,2.64983,2641.7,2641.2,3.42085326]
["bitfinex","ETHUSD",1723381205588,2.65,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1723381205887,2.65,2641.6,2640.9,5.3011]
["bitfinex","ETHUSD",1723381206088,2.65003,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1723381206251,2.65013,2641.4,2641.0,0.554124]
["bitfinex","ETHUSD",1723381206456,2.65013,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1723381206457,2.65028,2641.3,2640.8,2.3407]
["bitfinex","ETHUSD",1723381206678,2.65028,2641.3,2640.2,2.75783487]
["bitfinex","ETHUSD",1723381206679,2.4496,2640.9,2640.1,4.70455846]
["bitfinex","ETHUSD",1723381206883,2.65056,2641.0,2640.1,4.70455846]
["bitfinex","ETHUSD",1723381206884,2.65056,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1723381207094,9.95036,2641.2,2640.5,2.65095]
["bitfinex","ETHUSD",1723381207291,9.95036,2641.2,2640.6,2.65089]
["bitfinex","ETHUSD",1723381207504,2.65046,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1723381207678,2.65046,2641.1,2640.5,3.181189]
["bitfinex","ETHUSD",1723381208280,2.65046,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723381208477,2.65046,2641.1,2640.7,0.59078276]
["bitfinex","ETHUSD",1723381209217,7.3,2641.2,2640.7,5.89228276]
["bitfinex","ETHUSD",1723381209378,7.3,2641.2,2640.7,3.24153276]
["bitfinex","ETHUSD",1723381209586,2.4496,2641.1,2640.7,0.59078276]
["bitfinex","ETHUSD",1723381209781,2.4496,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1723381209782,2.65052,2641.0,2640.4,5.30211]
["bitfinex","ETHUSD",1723381210009,5.30111,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1723381210213,2.65052,2641.0,2640.4,3.41535]
["bitfinex","ETHUSD",1723381210414,5.30112,2641.0,2640.4,3.41535]
["bitfinex","ETHUSD",1723381210593,2.65077,2640.8,2640.4,0.7643]
["bitfinex","ETHUSD",1723381210795,2.65077,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723381211322,2.65056,2641.0,2640.3,2.65112]
["bitfinex","ETHUSD",1723381211536,2.65056,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1723381211684,2.65033,2641.2,2640.6,2.91595]
["bitfinex","ETHUSD",1723381211885,5.30072,2641.2,2640.6,2.91595]
["bitfinex","ETHUSD",1723381212184,2.65052,2641.0,2640.2,4.99194]
["bitfinex","ETHUSD",1723381212385,2.65082,2640.7,2640.2,4.99194]
["bitfinex","ETHUSD",1723381212816,7.75113,2640.8,2640.2,4.99194]
["bitfinex","ETHUSD",1723381213033,5.10036,2640.8,2640.2,4.99194]
["bitfinex","ETHUSD",1723381213493,5.10036,2640.8,2640.2,2.3407]
["bitfinex","ETHUSD",1723381213823,2.65081,2640.7,2640.0,2.65145]
["bitfinex","ETHUSD",1723381214032,2.65103,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1723381214254,2.65081,2640.7,2640.0,2.65145]
["bitfinex","ETHUSD",1723381214461,9.95064,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723381214755,9.95064,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1723381214909,9.95064,2640.9,2640.3,0.530245]
["bitfinex","ETHUSD",1723381215109,2.65087,2640.7,2640.1,2.3407]
["bitfinex","ETHUSD",1723381215359,2.65098,2640.6,2639.9,2.65152]
["bitfinex","ETHUSD",1723381215518,2.65098,2640.6,2640.0,3.20151]
["bitfinex","ETHUSD",1723381215881,2.65098,2640.6,2640.0,4.020883]
["bitfinex","ETHUSD",1723381216026,2.65097,2640.6,2640.0,4.020883]
["bitfinex","ETHUSD",1723381216224,5.30194,2640.6,2640.0,4.020883]
["bitfinex","ETHUSD",1723381216422,2.65097,2640.6,2640.0,1.369373]
["bitfinex","ETHUSD",1723381216651,7.75154,2640.6,2640.0,4.020853]
["bitfinex","ETHUSD",1723381216955,5.10057,2640.6,2640.0,4.020853]
["bitfinex","ETHUSD",1723381217108,5.10057,2640.6,2640.0,4.020813]
["bitfinex","ETHUSD",1723381218369,7.75154,2640.6,2640.0,4.020813]
["bitfinex","ETHUSD",1723381218567,7.75153,2640.6,2640.0,4.020813]
["bitfinex","ETHUSD",1723381218957,5.10056,2640.6,2640.1,0.4020813]
["bitfinex","ETHUSD",1723381219294,7.75153,2640.6,2640.1,0.4020813]
["bitfinex","ETHUSD",1723381219875,5.10056,2640.6,2640.1,0.4020813]
["bitfinex","ETHUSD",1723381220355,7.75154,2640.6,2640.1,0.4020813]
["bitfinex","ETHUSD",1723381221164,5.10056,2640.6,2640.1,0.4020813]
["bitfinex","ETHUSD",1723381221482,2.65077,2640.8,2640.3,2.3407]
["bitfinex","ETHUSD",1723381221483,2.65084,2640.7,2640.3,2.3407]
["bitfinex","ETHUSD",1723381221777,7.3,2640.9,2640.3,2.3407]
["bitfinex","ETHUSD",1723381221985,7.3,2640.9,2640.7,2.6508]
["bitfinex","ETHUSD",1723381222280,2.65028,2641.3,2640.8,2.3407]
["bitfinex","ETHUSD",1723381222577,7.3,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723381222882,2.64986,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1723381223089,5.29974,2641.7,2641.1,3.18807249]
["bitfinex","ETHUSD",1723381223306,5.29973,2641.7,2641.1,3.18807249]
["bitfinex","ETHUSD",1723381223576,2.64977,2641.8,2641.2,3.20022]
["bitfinex","ETHUSD",1723381223977,2.64956,2642.0,2641.2,3.20022]
["bitfinex","ETHUSD",1723381223978,2.64956,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723381224199,5.29915,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1723381224481,5.29915,2642.0,2641.3,5.07832]
["bitfinex","ETHUSD",1723381224482,2.64961,2641.9,2641.3,5.07832]
["bitfinex","ETHUSD",1723381224678,2.64971,2641.8,2641.3,2.99776716]
["bitfinex","ETHUSD",1723381225181,5.2995,2641.8,2641.3,2.99776716]
["bitfinex","ETHUSD",1723381225395,2.64971,2641.8,2641.3,2.4282]
["bitfinex","ETHUSD",1723381225601,2.373,2642.2,2641.0,2.65044]
["bitfinex","ETHUSD",1723381225759,2.65001,2641.5,2640.9,2.4282]
["bitfinex","ETHUSD",1723381225963,5.3001,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1723381226190,5.30011,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1723381226497,2.65027,2641.3,2640.7,5.07892]
["bitfinex","ETHUSD",1723381226665,2.373,2641.6,2640.7,2.4282]
["bitfinex","ETHUSD",1723381226864,2.65037,2641.2,2640.7,3.266105]
["bitfinex","ETHUSD",1723381227577,2.65037,2641.2,2640.7,0.837905]
["bitfinex","ETHUSD",1723381228395,2.65074,2640.8,2640.6,0.3]
["bitfinex","ETHUSD",1723381228604,2.65074,2640.8,2640.4,2.4282]
["bitfinex","ETHUSD",1723381228980,2.65074,2640.8,2640.2,3.09352943]
["bitfinex","ETHUSD",1723381229236,2.65095,2640.6,2640.3,0.30935294]
["bitfinex","ETHUSD",1723381229503,2.65095,2640.6,2640.2,0.44228943]
["bitfinex","ETHUSD",1723381230302,2.65104,2640.5,2640.2,0.44228943]
["bitfinex","ETHUSD",1723381234425,5.30272,2640.2,2639.6,5.65182]
["bitfinex","ETHUSD",1723381234628,2.65135,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1723381234795,5.30273,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1723381235132,5.30273,2640.2,2639.8,0.320182]
["bitfinex","ETHUSD",1723381235301,5.30272,2640.2,2639.8,0.320182]
["bitfinex","ETHUSD",1723381235640,2.65142,2640.1,2639.8,0.320182]
["bitfinex","ETHUSD",1723381236509,2.65151,2640.0,2639.5,2.4282]
["bitfinex","ETHUSD",1723381236757,2.65151,2640.0,2639.5,5.4282]
["bitfinex","ETHUSD",1723381237138,2.65172,2639.8,2639.2,8.08044]
["bitfinex","ETHUSD",1723381237353,2.65172,2639.8,2639.3,0.808044]
["bitfinex","ETHUSD",1723381237625,2.65182,2639.7,2639.3,0.808044]
["bitfinex","ETHUSD",1723381238887,2.373,2640.1,2639.4,2.65201]
["bitfinex","ETHUSD",1723381239091,9.95137,2640.2,2639.9,2.4282]
["bitfinex","ETHUSD",1723381239092,7.3,2640.2,2639.9,2.4282]
["bitfinex","ETHUSD",1723381239413,7.3,2640.2,2640.0,2.89427]
["bitfinex","ETHUSD",1723381239788,7.3,2640.2,2640.0,5.54572]
["bitfinex","ETHUSD",1723381240023,7.3,2640.2,2640.0,2.89427]
["bitfinex","ETHUSD",1723381242187,7.3,2640.2,2640.0,5.54573]
["bitfinex","ETHUSD",1723381242431,7.3,2640.2,2640.1,0.804968]
["bitfinex","ETHUSD",1723381243925,14.84104,2640.5,2640.1,0.804968]
["bitfinex","ETHUSD",1723381243926,2.65091,2640.6,2640.1,3.456378]
["bitfinex","ETHUSD",1723381244720,5.30188,2640.6,2640.1,0.804968]
["bitfinex","ETHUSD",1723381244891,2.65121,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723381245098,2.65127,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1723381245415,2.65121,2640.4,2639.6,5.10118]
["bitfinex","ETHUSD",1723381245416,2.65134,2640.2,2639.7,2.65181]
["bitfinex","ETHUSD",1723381245593,2.65134,2640.2,2639.7,3.461928]
["bitfinex","ETHUSD",1723381245796,2.65134,2640.2,2639.7,0.810118]
["bitfinex","ETHUSD",1723381246032,5.30273,2640.2,2639.7,0.810118]
["bitfinex","ETHUSD",1723381246210,2.65134,2640.2,2639.8,0.3461958]
["bitfinex","ETHUSD",1723381247429,2.65117,2640.4,2639.8,2.9979058]
["bitfinex","ETHUSD",1723381247630,2.65122,2640.3,2639.8,0.3461958]
["bitfinex","ETHUSD",1723381247807,2.65101,2640.5,2639.9,2.65152]
["bitfinex","ETHUSD",1723381248135,5.01967,2640.8,2640.1,2.65134]
["bitfinex","ETHUSD",1723381248935,2.3689,2640.8,2640.1,0.07574817]
["bitfinex","ETHUSD",1723381249116,7.3,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1723381249295,25.42056,2641.0,2640.5,0.265105]
["bitfinex","ETHUSD",1723381249296,5.65056,2641.0,2640.5,0.265105]
["bitfinex","ETHUSD",1723381249910,8.30117,2641.0,2640.5,0.265105]
["bitfinex","ETHUSD",1723381250737,2.65071,2640.8,2640.5,0.265105]
["bitfinex","ETHUSD",1723381251035,5.65056,2641.0,2640.5,0.265105]
["bitfinex","ETHUSD",1723381251217,5.65056,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723381251218,8.30115,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723381251419,2.65056,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1723381251601,2.65056,2641.0,2640.4,5.30214]
["bitfinex","ETHUSD",1723381251803,2.65056,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1723381252020,2.65056,2641.0,2640.5,0.27267858]
["bitfinex","ETHUSD",1723381252798,5.30113,2641.0,2640.5,0.27267858]
["bitfinex","ETHUSD",1723381253000,2.65056,2641.0,2640.5,0.27267858]
["bitfinex","ETHUSD",1723381253500,5.30114,2641.0,2640.5,0.27267858]
["bitfinex","ETHUSD",1723381253699,2.65071,2640.8,2640.5,0.27267858]
["bitfinex","ETHUSD",1723381254039,2.65094,2640.6,2640.0,3.50121158]
["bitfinex","ETHUSD",1723381254198,2.65094,2640.6,2640.0,6.15266158]
["bitfinex","ETHUSD",1723381254401,2.65111,2640.4,2640.0,0.29977158]
["bitfinex","ETHUSD",1723381254598,2.65111,2640.4,2639.6,5.10115]
["bitfinex","ETHUSD",1723381254845,2.65132,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1723381255030,5.01987,2640.6,2640.0,2.65143]
["bitfinex","ETHUSD",1723381255200,5.01987,2640.6,2639.7,3.0]
["bitfinex","ETHUSD",1723381255201,9.95076,2640.8,2640.1,5.10062]
["bitfinex","ETHUSD",1723381255559,9.95076,2640.8,2640.2,0.510062]
["bitfinex","ETHUSD",1723381255560,2.65101,2640.5,2640.2,0.510062]
["bitfinex","ETHUSD",1723381255757,2.65101,2640.5,2639.7,5.4493]
["bitfinex","ETHUSD",1723381255758,2.65129,2640.3,2639.7,8.10102]
["bitfinex","ETHUSD",1723381256052,9.95074,2640.8,2639.9,2.65154]
["bitfinex","ETHUSD",1723381256053,2.6511,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1723381256259,2.65111,2640.4,2639.9,5.30307]
["bitfinex","ETHUSD",1723381256440,2.65088,2640.7,2640.0,0.07575485]
["bitfinex","ETHUSD",1723381256769,5.30174,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723381257061,2.65121,2640.4,2639.7,8.10102]
["bitfinex","ETHUSD",1723381257354,2.65122,2640.3,2639.7,8.10102]
["bitfinex","ETHUSD",1723381257532,5.3025,2640.3,2639.8,1.360102]
["bitfinex","ETHUSD",1723381257733,2.65122,2640.3,2639.8,1.360102]
["bitfinex","ETHUSD",1723381257957,2.65107,2640.5,2639.8,1.360102]
["bitfinex","ETHUSD",1723381259059,2.65112,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1723381259261,2.65112,2640.4,2639.9,3.8628722]
["bitfinex","ETHUSD",1723381260435,2.65122,2640.3,2639.9,1.2112722]
["bitfinex","ETHUSD",1723381260624,2.65132,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1723381261025,7.3,2640.8,2639.5,2.65196]
["bitfinex","ETHUSD",1723381261026,2.65147,2640.1,2639.5,2.65196]
["bitfinex","ETHUSD",1723381261326,5.30294,2640.1,2639.5,2.65196]
["bitfinex","ETHUSD",1723381261562,2.65162,2639.9,2639.4,2.4493]
["bitfinex","ETHUSD",1723381261778,2.65162,2639.9,2639.3,6.112324]
["bitfinex","ETHUSD",1723381262065,2.65142,2640.1,2639.4,3.2633324]
["bitfinex","ETHUSD",1723381262226,2.65142,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1723381262940,2.65167,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1723381263251,2.65167,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1723381263451,7.3,2640.2,2639.1,2.4493]
["bitfinex","ETHUSD",1723381263452,2.65194,2639.6,2639.1,2.4493]
["bitfinex","ETHUSD",1723381263761,2.65194,2639.6,2639.1,5.10169]
["bitfinex","ETHUSD",1723381264070,7.3,2639.9,2639.3,2.65211]
["bitfinex","ETHUSD",1723381264369,7.3,2639.9,2639.1,5.10164]
["bitfinex","ETHUSD",1723381264522,2.65195,2639.6,2639.1,2.4493]
["bitfinex","ETHUSD",1723381264720,2.65224,2639.3,2638.8,2.3264]
["bitfinex","ETHUSD",1723381265356,2.65206,2639.5,2638.8,5.742317]
["bitfinex","ETHUSD",1723381266223,2.3127,2639.7,2638.5,2.3264]
["bitfinex","ETHUSD",1723381266224,4.96455,2639.7,2638.5,2.3264]
["bitfinex","ETHUSD",1723381266542,4.96455,2639.7,2638.4,2.65306]
["bitfinex","ETHUSD",1723381266543,2.65255,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1723381266884,2.65273,2638.8,2638.2,4.97963]
["bitfinex","ETHUSD",1723381267065,2.65273,2638.8,2638.3,4.0]
["bitfinex","ETHUSD",1723381267388,2.65273,2638.8,2638.2,5.742942]
["bitfinex","ETHUSD",1723381267389,2.65277,2638.8,2638.2,5.742942]
["bitfinex","ETHUSD",1723381267755,5.30555,2638.8,2638.2,5.742942]
["bitfinex","ETHUSD",1723381268055,5.30555,2638.8,2637.5,2.37723885]
["bitfinex","ETHUSD",1723381268056,2.65303,2638.5,2637.4,2.3264]
["bitfinex","ETHUSD",1723381268252,5.3127,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1723381268488,2.65278,2638.8,2638.1,2.65337]
["bitfinex","ETHUSD",1723381268691,4.96514,2639.1,2638.0,2.3264]
["bitfinex","ETHUSD",1723381268907,4.96514,2639.1,2638.3,2.6532]
["bitfinex","ETHUSD",1723381269084,2.65234,2639.2,2638.0,2.3264]
["bitfinex","ETHUSD",1723381269085,5.30472,2639.2,2638.5,2.65302]
["bitfinex","ETHUSD",1723381269253,3.0,2639.1,2638.6,0.27288165]
["bitfinex","ETHUSD",1723381269457,5.86886695,2639.4,2638.6,0.07579558]
["bitfinex","ETHUSD",1723381269658,2.65196,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723381270310,2.65211,2639.4,2638.7,2.72857331]
["bitfinex","ETHUSD",1723381270457,2.65203,2639.5,2638.7,3.42353433]
["bitfinex","ETHUSD",1723381270660,7.61623,2639.8,2639.1,2.6524]
["bitfinex","ETHUSD",1723381270876,7.61623,2639.8,2639.2,0.26524]
["bitfinex","ETHUSD",1723381270877,4.96445,2639.8,2639.2,0.26524]
["bitfinex","ETHUSD",1723381271071,4.96445,2639.8,2639.2,2.91754]
["bitfinex","ETHUSD",1723381271396,2.65189,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1723381271608,2.65195,2639.6,2638.9,2.65254]
["bitfinex","ETHUSD",1723381271889,2.3127,2639.8,2638.9,0.265254]
["bitfinex","ETHUSD",1723381272092,2.3127,2639.8,2639.1,2.65234]
["bitfinex","ETHUSD",1723381272093,2.65179,2639.8,2639.1,2.65234]
["bitfinex","ETHUSD",1723381272260,2.65184,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723381272794,2.65162,2639.9,2639.1,2.65234]
["bitfinex","ETHUSD",1723381273012,2.65162,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723381273505,5.30332,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723381273671,2.65162,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723381273997,2.65162,2639.9,2639.2,0.320234]
["bitfinex","ETHUSD",1723381274309,2.65178,2639.8,2639.2,0.320234]
["bitfinex","ETHUSD",1723381275045,2.65207,2639.5,2638.9,2.65257]
["bitfinex","ETHUSD",1723381275809,5.30416,2639.5,2638.9,2.65257]
["bitfinex","ETHUSD",1723381276011,2.65228,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1723381276539,7.3,2639.6,2639.0,2.65244]
["bitfinex","ETHUSD",1723381276744,9.95192,2639.6,2639.0,2.65244]
["bitfinex","ETHUSD",1723381276943,9.95192,2639.6,2638.9,2.65253]
["bitfinex","ETHUSD",1723381277149,2.65203,2639.5,2638.9,2.917783]
["bitfinex","ETHUSD",1723381277353,5.30412,2639.5,2638.9,2.917783]
["bitfinex","ETHUSD",1723381277557,7.3,2639.6,2638.9,2.917783]
["bitfinex","ETHUSD",1723381277558,2.65212,2639.4,2638.9,2.917783]
["bitfinex","ETHUSD",1723381278952,2.65212,2639.4,2638.5,4.97935]
["bitfinex","ETHUSD",1723381278953,2.65237,2639.2,2638.5,4.97935]
["bitfinex","ETHUSD",1723381279118,2.65237,2639.2,2638.6,0.55]
["bitfinex","ETHUSD",1723381279457,2.65252,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1723381279763,2.65252,2639.0,2638.5,2.3264]
["bitfinex","ETHUSD",1723381280231,2.65264,2638.9,2638.3,7.63269]
["bitfinex","ETHUSD",1723381280426,2.65264,2638.9,2638.4,1.313269]
["bitfinex","ETHUSD",1723381280635,2.65245,2639.1,2638.5,2.653]
["bitfinex","ETHUSD",1723381281245,2.65245,2639.1,2638.4,1.313269]
["bitfinex","ETHUSD",1723381281246,2.65258,2639.0,2638.4,1.313269]
["bitfinex","ETHUSD",1723381281445,2.65272,2638.8,2638.3,4.97954]
["bitfinex","ETHUSD",1723381281872,5.30554,2638.8,2638.1,2.65337]
["bitfinex","ETHUSD",1723381282160,5.30554,2638.8,2637.9,4.97998]
["bitfinex","ETHUSD",1723381282161,2.65256,2639.0,2638.4,2.6531]
["bitfinex","ETHUSD",1723381282455,2.65256,2639.0,2637.9,2.3264]
["bitfinex","ETHUSD",1723381282456,7.3,2639.2,2638.5,2.66750117]
["bitfinex","ETHUSD",1723381282755,4.96467,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723381283474,9.95187,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723381283616,7.3,2639.7,2639.2,0.07577619]
["bitfinex","ETHUSD",1723381284247,12.19,2639.9,2639.3,2.65212]
["bitfinex","ETHUSD",1723381284248,2.65162,2639.9,2639.3,2.65212]
["bitfinex","ETHUSD",1723381284443,2.65162,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1723381284648,2.65142,2640.1,2639.5,2.72770597]
["bitfinex","ETHUSD",1723381284859,9.95125,2640.3,2639.6,0.0757636]
["bitfinex","ETHUSD",1723381284860,7.3,2640.3,2639.6,0.0757636]
["bitfinex","ETHUSD",1723381285036,4.23959128,2640.7,2639.8,2.65165]
["bitfinex","ETHUSD",1723381285037,19.77,2640.6,2639.8,2.65165]
["bitfinex","ETHUSD",1723381285368,19.77,2640.6,2639.9,0.07575193]
["bitfinex","ETHUSD",1723381285369,2.65109,2640.5,2639.9,0.07575193]
["bitfinex","ETHUSD",1723381286161,19.77,2640.6,2640.0,5.08533]
["bitfinex","ETHUSD",1723381286372,2.65092,2640.6,2640.0,5.08533]
["bitfinex","ETHUSD",1723381286661,2.65092,2640.6,2640.0,2.4339]
["bitfinex","ETHUSD",1723381286954,2.65092,2640.6,2640.0,5.08534]
["bitfinex","ETHUSD",1723381287362,2.2826,2640.7,2640.0,5.08534]
["bitfinex","ETHUSD",1723381287363,4.93342,2640.7,2640.1,3.20138]
["bitfinex","ETHUSD",1723381287548,5.30155,2640.8,2640.1,4.06282602]
["bitfinex","ETHUSD",1723381287749,5.65062,2640.9,2640.2,2.65128]
["bitfinex","ETHUSD",1723381287929,5.65062,2640.9,2640.2,3.38425934]
["bitfinex","ETHUSD",1723381288129,3.0,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723381288360,3.0,2640.9,2640.2,3.38425934]
["bitfinex","ETHUSD",1723381288361,2.65031,2641.2,2640.6,2.65089]
["bitfinex","ETHUSD",1723381288524,2.65031,2641.2,2640.7,0.265089]
["bitfinex","ETHUSD",1723381289034,2.2826,2641.6,2640.2,3.09113702]
["bitfinex","ETHUSD",1723381289242,5.3018,2640.7,2640.2,2.4339]
["bitfinex","ETHUSD",1723381289441,2.65094,2640.6,2640.2,2.4339]
["bitfinex","ETHUSD",1723381290327,2.65066,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723381291226,2.65075,2640.8,2640.2,2.4339]
["bitfinex","ETHUSD",1723381291426,2.65081,2640.7,2640.0,2.65144]
["bitfinex","ETHUSD",1723381291744,2.65049,2641.1,2640.3,5.08502]
["bitfinex","ETHUSD",1723381291949,5.65039,2641.2,2640.5,5.30194]
["bitfinex","ETHUSD",1723381292263,2.65051,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723381292463,2.65051,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1723381292682,5.65037,2641.2,2640.6,0.55]
["bitfinex","ETHUSD",1723381292968,2.65043,2641.1,2640.6,0.9759452]
["bitfinex","ETHUSD",1723381293171,2.65051,2641.0,2640.6,0.9759452]
["bitfinex","ETHUSD",1723381293786,2.65037,2641.2,2640.6,1.05167679]
["bitfinex","ETHUSD",1723381293938,2.65022,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723381294142,9.95015,2641.4,2640.8,0.37024668]
["bitfinex","ETHUSD",1723381294143,2.65033,2641.2,2640.8,0.37024668]
["bitfinex","ETHUSD",1723381294449,9.95015,2641.4,2640.4,0.508502]
["bitfinex","ETHUSD",1723381294450,2.65061,2640.9,2640.4,0.508502]
["bitfinex","ETHUSD",1723381294648,2.65059,2641.0,2640.3,7.73619]
["bitfinex","ETHUSD",1723381294957,2.65059,2641.0,2640.4,3.27677725]
["bitfinex","ETHUSD",1723381295286,2.65059,2641.0,2640.4,0.62573725]
["bitfinex","ETHUSD",1723381295287,2.65062,2640.9,2640.4,0.62573725]
["bitfinex","ETHUSD",1723381295432,2.65059,2641.0,2640.4,1.38619272]
["bitfinex","ETHUSD",1723381295637,2.65073,2640.8,2640.4,1.38619272]
["bitfinex","ETHUSD",1723381295839,2.65073,2640.8,2639.7,2.65178]
["bitfinex","ETHUSD",1723381295840,2.65073,2640.8,2639.6,2.4339]
["bitfinex","ETHUSD",1723381296152,9.95083,2640.7,2639.6,2.4339]
["bitfinex","ETHUSD",1723381296358,7.3,2640.7,2640.2,5.08512]
["bitfinex","ETHUSD",1723381296662,2.65074,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1723381296986,2.65074,2640.8,2640.2,2.4339]
["bitfinex","ETHUSD",1723381297377,2.65097,2640.6,2640.2,2.4339]
["bitfinex","ETHUSD",1723381297672,2.65097,2640.6,2640.3,0.54856509]
["bitfinex","ETHUSD",1723381297839,0.530172,2640.6,2639.8,2.4339]
["bitfinex","ETHUSD",1723381298039,2.65131,2640.3,2639.7,2.65176]
["bitfinex","ETHUSD",1723381298467,2.65128,2640.3,2639.5,5.08586]
["bitfinex","ETHUSD",1723381298663,2.65143,2640.1,2639.5,2.4339]
["bitfinex","ETHUSD",1723381298877,2.65169,2639.9,2639.5,2.4339]
["bitfinex","ETHUSD",1723381299048,2.65114,2640.4,2639.2,2.4339]
["bitfinex","ETHUSD",1723381299049,1.223364,2640.4,2639.2,2.4339]
["bitfinex","ETHUSD",1723381299424,2.6521,2639.5,2638.9,5.08645]
["bitfinex","ETHUSD",1723381299692,2.65224,2639.3,2638.9,2.4339]
["bitfinex","ETHUSD",1723381300547,2.2826,2639.7,2638.5,2.4339]
["bitfinex","ETHUSD",1723381300761,2.6526,2639.0,2638.5,2.4339]
["bitfinex","ETHUSD",1723381301187,2.65236,2639.2,2638.5,2.4339]
["bitfinex","ETHUSD",1723381301188,2.65236,2639.2,2638.5,5.08692]
["bitfinex","ETHUSD",1723381301368,2.65248,2639.1,2638.5,5.08692]
["bitfinex","ETHUSD",1723381301678,2.65257,2639.0,2638.5,2.4339]
["bitfinex","ETHUSD",1723381302441,2.65257,2639.0,2638.4,2.65311]
["bitfinex","ETHUSD",1723381302643,2.65257,2639.0,2638.4,5.30616]
["bitfinex","ETHUSD",1723381302856,2.65257,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1723381303057,2.917596,2639.2,2638.4,2.65305]
["bitfinex","ETHUSD",1723381303290,2.917596,2639.2,2638.5,0.815305]
["bitfinex","ETHUSD",1723381303587,0.265236,2639.2,2638.5,0.55]
["bitfinex","ETHUSD",1723381303803,2.65269,2638.9,2638.3,3.20319]
["bitfinex","ETHUSD",1723381304286,2.65246,2639.1,2638.4,2.65305]
["bitfinex","ETHUSD",1723381304512,2.65227,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1723381304666,5.30458,2639.3,2638.7,5.02431]
["bitfinex","ETHUSD",1723381304867,7.3,2639.4,2638.7,2.3715]
["bitfinex","ETHUSD",1723381305063,7.3,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1723381305289,2.4078,2640.0,2639.1,2.65241]
["bitfinex","ETHUSD",1723381305290,2.65178,2639.8,2639.1,2.65241]
["bitfinex","ETHUSD",1723381305492,2.65178,2639.8,2639.1,2.65234]
["bitfinex","ETHUSD",1723381305718,5.30357,2639.8,2639.1,2.65234]
["bitfinex","ETHUSD",1723381306080,2.65178,2639.8,2639.2,0.07577062]
["bitfinex","ETHUSD",1723381306399,2.65193,2639.6,2638.9,5.02404]
["bitfinex","ETHUSD",1723381306568,2.65207,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1723381306768,2.65222,2639.3,2638.9,2.3715]
["bitfinex","ETHUSD",1723381306967,2.65207,2639.5,2639.0,0.50242]
["bitfinex","ETHUSD",1723381307264,2.65207,2639.5,2638.9,5.02405]
["bitfinex","ETHUSD",1723381307463,2.65214,2639.4,2638.9,2.3715]
["bitfinex","ETHUSD",1723381307907,2.65213,2639.4,2638.9,2.3715]
["bitfinex","ETHUSD",1723381308114,2.65184,2639.7,2639.0,0.07578182]
["bitfinex","ETHUSD",1723381308314,2.65184,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723381309205,5.30334,2639.9,2639.3,2.65217]
["bitfinex","ETHUSD",1723381309414,5.30334,2639.9,2639.3,2.72793886]
["bitfinex","ETHUSD",1723381309415,2.65166,2639.9,2639.3,2.72793886]
["bitfinex","ETHUSD",1723381309616,2.65182,2639.7,2639.3,0.59301789]
["bitfinex","ETHUSD",1723381309782,2.65182,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723381310379,2.65182,2639.7,2639.1,2.72813032]
["bitfinex","ETHUSD",1723381311073,2.65199,2639.6,2639.0,2.89718818]
["bitfinex","ETHUSD",1723381311372,2.65199,2639.6,2639.1,1.07686882]
["bitfinex","ETHUSD",1723381312142,2.65215,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1723381312322,2.4078,2639.7,2638.8,2.65268]
["bitfinex","ETHUSD",1723381313058,2.65222,2639.3,2638.8,2.65268]
["bitfinex","ETHUSD",1723381313220,2.65205,2639.5,2638.9,2.917868]
["bitfinex","ETHUSD",1723381313411,5.30375,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723381313612,2.65187,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1723381313814,2.65217,2639.4,2638.9,0.265268]
["bitfinex","ETHUSD",1723381314112,2.65217,2639.4,2638.8,5.30532]
["bitfinex","ETHUSD",1723381314317,2.65229,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1723381314513,2.65229,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1723381314941,2.65229,2639.3,2638.8,3.20271]
["bitfinex","ETHUSD",1723381315214,2.65217,2639.4,2638.8,3.92097109]
["bitfinex","ETHUSD",1723381315709,5.30435,2639.4,2638.8,3.92097109]
["bitfinex","ETHUSD",1723381315911,5.30435,2639.4,2638.8,3.20271]
["bitfinex","ETHUSD",1723381315912,2.65223,2639.3,2638.8,3.20271]
["bitfinex","ETHUSD",1723381317409,2.65217,2639.4,2638.8,3.20271]
["bitfinex","ETHUSD",1723381318916,5.30438,2639.4,2638.8,3.20271]
["bitfinex","ETHUSD",1723381319250,2.65223,2639.3,2638.8,3.20271]
["bitfinex","ETHUSD",1723381319984,2.65222,2639.3,2638.8,4.025364]
["bitfinex","ETHUSD",1723381320540,2.65258,2639.0,2638.6,2.3715]
["bitfinex","ETHUSD",1723381320853,2.65262,2638.9,2638.2,2.3715]
["bitfinex","ETHUSD",1723381321066,2.918042,2638.8,2638.0,2.65342]
["bitfinex","ETHUSD",1723381321265,2.65245,2639.1,2638.1,2.65341]
["bitfinex","ETHUSD",1723381321467,2.65303,2638.5,2637.9,5.02503]
["bitfinex","ETHUSD",1723381321676,2.65328,2638.3,2637.9,2.3715]
["bitfinex","ETHUSD",1723381321967,2.65328,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1723381321968,0.265328,2638.2,2637.7,2.65377]
["bitfinex","ETHUSD",1723381322171,0.265328,2638.2,2637.6,2.3715]
["bitfinex","ETHUSD",1723381322172,2.65342,2638.1,2637.6,2.3715]
["bitfinex","ETHUSD",1723381322858,5.3066,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723381323059,2.65328,2638.3,2637.7,3.15631]
["bitfinex","ETHUSD",1723381323245,2.65338,2638.2,2637.7,0.50255]
["bitfinex","ETHUSD",1723381323443,2.4078,2638.6,2636.9,0.97304746]
["bitfinex","ETHUSD",1723381323444,2.65361,2638.0,2637.3,5.02564]
["bitfinex","ETHUSD",1723381323874,2.65363,2637.9,2637.3,7.6798]
["bitfinex","ETHUSD",1723381324278,2.65338,2638.2,2637.5,2.65395]
["bitfinex","ETHUSD",1723381324580,2.65338,2638.2,2637.6,0.265395]
["bitfinex","ETHUSD",1723381324581,2.65343,2638.1,2637.6,0.265395]
["bitfinex","ETHUSD",1723381324784,2.65343,2638.1,2637.5,5.30791]
["bitfinex","ETHUSD",1723381324785,2.65343,2638.1,2637.5,2.65395]
["bitfinex","ETHUSD",1723381325086,2.65343,2638.1,2637.5,5.30791]
["bitfinex","ETHUSD",1723381325387,2.4078,2638.6,2637.6,0.07582092]
["bitfinex","ETHUSD",1723381325688,2.65312,2638.5,2637.9,2.65357]
["bitfinex","ETHUSD",1723381325886,2.6531,2638.5,2637.9,2.65357]
["bitfinex","ETHUSD",1723381326067,5.3062,2638.5,2637.9,2.65357]
["bitfinex","ETHUSD",1723381326270,6.218127,2638.7,2638.1,2.65342]
["bitfinex","ETHUSD",1723381326471,2.65303,2638.5,2637.9,2.65354]
["bitfinex","ETHUSD",1723381326675,2.65303,2638.5,2637.9,3.4704]
["bitfinex","ETHUSD",1723381327269,2.65303,2638.5,2637.9,6.12396]
["bitfinex","ETHUSD",1723381327466,2.65303,2638.5,2638.0,2.6535]
["bitfinex","ETHUSD",1723381327988,5.30614,2638.5,2637.9,3.4704]
["bitfinex","ETHUSD",1723381328189,0.830614,2638.5,2637.7,3.20378]
["bitfinex","ETHUSD",1723381328399,2.65334,2638.2,2637.5,4.96531]
["bitfinex","ETHUSD",1723381328565,2.2762,2638.4,2637.5,4.96527]
["bitfinex","ETHUSD",1723381328566,2.65359,2638.0,2637.5,4.96527]
["bitfinex","ETHUSD",1723381328771,2.65366,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1723381328968,2.65345,2638.1,2637.3,3.219576]
["bitfinex","ETHUSD",1723381329173,2.65331,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723381329561,2.65328,2638.3,2637.5,4.96525]
["bitfinex","ETHUSD",1723381329878,2.65341,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1723381330073,2.65328,2638.3,2637.7,2.65381]
["bitfinex","ETHUSD",1723381330260,2.65328,2638.3,2637.5,5.5183186]
["bitfinex","ETHUSD",1723381330460,2.65328,2638.3,2637.6,1.10183186]
["bitfinex","ETHUSD",1723381330827,2.65336,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1723381331017,2.65336,2638.2,2637.6,1.10183186]
["bitfinex","ETHUSD",1723381331311,5.30658,2638.3,2637.5,2.65397]
["bitfinex","ETHUSD",1723381331459,5.30658,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723381331460,2.65327,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723381332095,5.30656,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723381332674,2.6533,2638.3,2637.5,2.65396]
["bitfinex","ETHUSD",1723381332869,2.65338,2638.2,2637.6,2.72968774]
["bitfinex","ETHUSD",1723381333488,2.65338,2638.2,2637.6,2.65387]
["bitfinex","ETHUSD",1723381333794,12.22935,2638.4,2637.3,2.65417]
["bitfinex","ETHUSD",1723381334001,2.6538,2637.8,2637.2,2.3113]
["bitfinex","ETHUSD",1723381334304,5.30771,2637.7,2637.2,2.3113]
["bitfinex","ETHUSD",1723381334520,2.65392,2637.6,2637.1,5.65441]
["bitfinex","ETHUSD",1723381334753,5.30818,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1723381334955,2.65419,2637.4,2636.7,5.30952]
["bitfinex","ETHUSD",1723381335142,2.65435,2637.2,2636.6,2.3113]
["bitfinex","ETHUSD",1723381335511,2.65452,2637.1,2636.5,2.65495]
["bitfinex","ETHUSD",1723381335818,5.2369062,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1723381336018,4.92998,2637.8,2637.0,2.65446]
["bitfinex","ETHUSD",1723381336259,4.92996,2637.8,2637.0,2.65446]
["bitfinex","ETHUSD",1723381336418,7.3,2637.9,2636.8,2.3113]
["bitfinex","ETHUSD",1723381336419,9.95363,2637.9,2637.3,4.96544]
["bitfinex","ETHUSD",1723381336833,9.95363,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1723381336834,7.3,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1723381337912,7.3,2637.9,2637.5,2.65393]
["bitfinex","ETHUSD",1723381338247,2.65343,2638.1,2637.5,2.65393]
["bitfinex","ETHUSD",1723381338474,7.3,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1723381338638,7.3,2638.2,2637.7,5.30752]
["bitfinex","ETHUSD",1723381338847,7.3,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1723381339175,2.2762,2638.4,2637.7,3.2607271]
["bitfinex","ETHUSD",1723381339357,24.79616,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1723381339575,2.6532,2638.4,2637.8,2.65371]
["bitfinex","ETHUSD",1723381340233,2.6532,2638.4,2637.8,2.72952199]
["bitfinex","ETHUSD",1723381340441,7.3,2638.5,2637.7,3.2607171]
["bitfinex","ETHUSD",1723381340623,2.65352,2638.0,2637.3,2.3113]
["bitfinex","ETHUSD",1723381341028,2.65373,2637.8,2637.3,2.3113]
["bitfinex","ETHUSD",1723381341425,2.65383,2637.7,2637.2,2.65425]
["bitfinex","ETHUSD",1723381341931,2.65373,2637.8,2637.2,2.65425]
["bitfinex","ETHUSD",1723381342264,2.65373,2637.8,2637.2,3.15122056]
["bitfinex","ETHUSD",1723381342482,5.30752,2637.8,2637.2,3.15122056]
["bitfinex","ETHUSD",1723381342663,2.65373,2637.8,2637.2,3.15122056]
["bitfinex","ETHUSD",1723381343046,9.5762,2638.2,2637.0,4.96577]
["bitfinex","ETHUSD",1723381343268,2.65405,2637.5,2636.8,2.6547]
["bitfinex","ETHUSD",1723381343475,5.30816,2637.5,2636.9,2.65461]
["bitfinex","ETHUSD",1723381343678,2.65414,2637.4,2636.8,2.65466]
["bitfinex","ETHUSD",1723381344547,2.65414,2637.4,2636.8,5.30932]
["bitfinex","ETHUSD",1723381344887,2.65414,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1723381345088,2.65414,2637.4,2636.8,3.416722]
["bitfinex","ETHUSD",1723381345243,2.65434,2637.2,2636.6,2.6549]
["bitfinex","ETHUSD",1723381345592,2.65434,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1723381345937,2.65438,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1723381346382,2.65445,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1723381346587,2.65445,2637.1,2636.6,2.6549]
["bitfinex","ETHUSD",1723381346746,4.93938,2637.2,2636.6,2.6549]
["bitfinex","ETHUSD",1723381347661,2.65438,2637.2,2636.6,3.434968]
["bitfinex","ETHUSD",1723381348061,2.65438,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1723381350397,2.65438,2637.2,2636.6,0.780098]
["bitfinex","ETHUSD",1723381350398,5.30878,2637.2,2636.6,0.780098]
["bitfinex","ETHUSD",1723381350708,5.30878,2637.2,2636.5,2.65495]
["bitfinex","ETHUSD",1723381350709,2.65444,2637.1,2636.5,2.65495]
["bitfinex","ETHUSD",1723381350906,2.65444,2637.1,2636.5,3.18955011]
["bitfinex","ETHUSD",1723381351764,2.65444,2637.1,2636.5,2.65495]
["bitfinex","ETHUSD",1723381351996,7.3,2637.4,2636.4,2.65507]
["bitfinex","ETHUSD",1723381352194,2.6546,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723381352408,2.65473,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1723381352584,2.65473,2636.8,2636.1,2.491]
["bitfinex","ETHUSD",1723381352769,2.655,2636.6,2636.1,2.491]
["bitfinex","ETHUSD",1723381353310,2.655,2636.6,2635.6,0.66004287]
["bitfinex","ETHUSD",1723381353311,2.6552,2636.4,2635.8,2.65568]
["bitfinex","ETHUSD",1723381353532,2.6552,2636.4,2635.6,2.65588]
["bitfinex","ETHUSD",1723381353695,2.65551,2636.1,2635.5,2.65603]
["bitfinex","ETHUSD",1723381354338,2.65549,2636.1,2635.5,2.65603]
["bitfinex","ETHUSD",1723381354649,7.3,2636.5,2635.8,2.65565]
["bitfinex","ETHUSD",1723381354786,24.775,2636.8,2635.9,0.0758668]
["bitfinex","ETHUSD",1723381355128,19.49,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1723381355332,2.65461,2637.0,2636.4,2.65513]
["bitfinex","ETHUSD",1723381355532,22.42465,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1723381356213,2.65475,2636.8,2636.1,5.14636]
["bitfinex","ETHUSD",1723381356414,2.65485,2636.7,2636.1,7.80173]
["bitfinex","ETHUSD",1723381356618,2.65485,2636.7,2636.1,5.31072]
["bitfinex","ETHUSD",1723381356817,2.65485,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1723381356982,22.42463,2636.9,2636.1,2.65536]
["bitfinex","ETHUSD",1723381357189,22.42463,2636.9,2636.3,2.65522]
["bitfinex","ETHUSD",1723381357590,7.3,2637.1,2636.4,2.56686064]
["bitfinex","ETHUSD",1723381357899,7.3,2637.1,2636.7,2.65477]
["bitfinex","ETHUSD",1723381358441,19.77,2637.6,2637.0,2.65453]
["bitfinex","ETHUSD",1723381358606,12.23862,2637.9,2637.2,2.65432]
["bitfinex","ETHUSD",1723381358945,12.23862,2637.9,2637.0,2.65453]
["bitfinex","ETHUSD",1723381358946,2.65393,2637.6,2637.0,2.65444]
["bitfinex","ETHUSD",1723381359245,2.65393,2637.6,2636.9,2.65456]
["bitfinex","ETHUSD",1723381359246,2.6541,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1723381359594,2.6541,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1723381359595,2.65423,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1723381359789,2.65423,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1723381360005,0.265393,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1723381360206,5.65375,2637.8,2637.1,2.65442]
["bitfinex","ETHUSD",1723381360700,2.65389,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1723381360894,2.65392,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723381361311,2.65389,2637.7,2637.1,2.65436]
["bitfinex","ETHUSD",1723381362608,5.30779,2637.7,2637.1,2.65436]
["bitfinex","ETHUSD",1723381362804,5.30779,2637.7,2636.9,2.65458]
["bitfinex","ETHUSD",1723381362805,2.65402,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1723381363051,2.65402,2637.5,2636.7,2.65479]
["bitfinex","ETHUSD",1723381363221,5.30853,2637.3,2636.6,2.65484]
["bitfinex","ETHUSD",1723381363424,3.185183,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1723381363650,3.185183,2637.2,2636.5,2.65498]
["bitfinex","ETHUSD",1723381363651,2.65448,2637.1,2636.5,2.65498]
["bitfinex","ETHUSD",1723381363846,2.65458,2637.0,2636.4,2.65512]
["bitfinex","ETHUSD",1723381364060,2.65472,2636.9,2636.3,2.65518]
["bitfinex","ETHUSD",1723381364567,2.65472,2636.9,2636.3,5.31035]
["bitfinex","ETHUSD",1723381364717,2.65476,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1723381365442,2.65462,2637.0,2636.3,5.31034]
["bitfinex","ETHUSD",1723381365738,2.65462,2637.0,2636.4,2.65513]
["bitfinex","ETHUSD",1723381366046,2.65462,2637.0,2636.4,2.60513]
["bitfinex","ETHUSD",1723381367064,3.878439,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723381367354,12.23927,2637.3,2636.2,2.65526]
["bitfinex","ETHUSD",1723381367649,12.23927,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1723381368557,12.23927,2637.3,2636.8,2.65469]
["bitfinex","ETHUSD",1723381368558,9.95427,2637.3,2636.8,2.65469]
["bitfinex","ETHUSD",1723381368758,2.65427,2637.3,2636.8,2.65469]
["bitfinex","ETHUSD",1723381370048,41.7326,2637.6,2636.9,2.65462]
["bitfinex","ETHUSD",1723381370251,7.3,2637.6,2637.1,2.65435]
["bitfinex","ETHUSD",1723381370477,5.65373,2637.8,2637.2,2.65423]
["bitfinex","ETHUSD",1723381370838,5.65373,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1723381371174,7.3,2637.9,2637.5,2.65397]
["bitfinex","ETHUSD",1723381371378,2.65324,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1723381371752,2.65324,2638.3,2637.6,2.65389]
["bitfinex","ETHUSD",1723381372090,5.12566,2638.5,2637.4,2.65403]
["bitfinex","ETHUSD",1723381372242,2.65322,2638.3,2637.3,2.65417]
["bitfinex","ETHUSD",1723381372442,2.65352,2638.0,2637.4,2.6541]
["bitfinex","ETHUSD",1723381372738,2.4726,2638.2,2637.0,2.4631]
["bitfinex","ETHUSD",1723381372938,2.65318,2638.4,2637.8,2.65371]
["bitfinex","ETHUSD",1723381373162,2.65276,2638.8,2638.1,2.65333]
["bitfinex","ETHUSD",1723381373360,2.4726,2638.9,2637.9,0.07581206]
["bitfinex","ETHUSD",1723381373361,2.65284,2638.7,2638.2,2.6533]
["bitfinex","ETHUSD",1723381373559,3.165384,2638.7,2638.2,2.6533]
["bitfinex","ETHUSD",1723381374385,2.65245,2639.1,2638.4,2.65302]
["bitfinex","ETHUSD",1723381374796,2.6527,2638.9,2638.2,2.65327]
["bitfinex","ETHUSD",1723381374979,2.65285,2638.7,2638.2,2.65327]
["bitfinex","ETHUSD",1723381375139,2.65285,2638.7,2638.0,5.38274703]
["bitfinex","ETHUSD",1723381375140,5.30573,2638.7,2638.0,5.38274703]
["bitfinex","ETHUSD",1723381375344,2.65296,2638.6,2638.0,3.1726807]
["bitfinex","ETHUSD",1723381375586,2.65302,2638.5,2638.0,2.65344]
["bitfinex","ETHUSD",1723381375875,2.65302,2638.5,2637.8,5.11676]
["bitfinex","ETHUSD",1723381376079,5.30611,2638.5,2637.9,6.20362]
["bitfinex","ETHUSD",1723381376280,2.65318,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1723381376484,2.4726,2638.6,2637.5,2.65396]
["bitfinex","ETHUSD",1723381376485,2.65349,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723381377744,2.65349,2638.1,2637.5,5.30791]
["bitfinex","ETHUSD",1723381377951,2.65349,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1723381378551,5.30653,2638.3,2637.6,2.65392]
["bitfinex","ETHUSD",1723381378767,3.208599,2638.3,2637.7,2.65381]
["bitfinex","ETHUSD",1723381378946,5.861909,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723381379174,5.861909,2638.3,2637.2,2.4631]
["bitfinex","ETHUSD",1723381379175,2.4726,2638.1,2637.2,2.4631]
["bitfinex","ETHUSD",1723381379357,2.65389,2637.7,2637.2,5.11736]
["bitfinex","ETHUSD",1723381380474,2.65367,2637.9,2637.2,5.11736]
["bitfinex","ETHUSD",1723381380785,2.65367,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1723381382206,2.65324,2638.3,2637.6,2.65384]
["bitfinex","ETHUSD",1723381382368,2.65333,2638.2,2637.6,2.65384]
["bitfinex","ETHUSD",1723381382558,2.65348,2638.1,2637.5,2.65401]
["bitfinex","ETHUSD",1723381382959,3.648584,2638.3,2637.6,2.6539]
["bitfinex","ETHUSD",1723381383187,2.65347,2638.1,2637.6,2.6539]
["bitfinex","ETHUSD",1723381383990,2.65339,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1723381384816,7.3,2638.5,2637.9,2.65362]
["bitfinex","ETHUSD",1723381385090,2.3523,2638.7,2637.7,2.3887]
["bitfinex","ETHUSD",1723381385400,5.00512,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723381385694,2.65292,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1723381385867,2.65327,2638.3,2637.7,2.3887]
["bitfinex","ETHUSD",1723381386197,2.65327,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1723381386365,0.500522,2638.5,2637.4,2.3887]
["bitfinex","ETHUSD",1723381386569,2.65351,2638.1,2637.4,5.04276]
["bitfinex","ETHUSD",1723381386781,9.95328,2638.3,2637.6,2.65387]
["bitfinex","ETHUSD",1723381387092,9.95328,2638.3,2637.4,3.192976]
["bitfinex","ETHUSD",1723381387093,7.3,2638.3,2637.9,2.65361]
["bitfinex","ETHUSD",1723381387467,9.95323,2638.3,2637.8,5.30731]
["bitfinex","ETHUSD",1723381387674,11.08671495,2638.3,2637.8,2.65365]
["bitfinex","ETHUSD",1723381387995,11.08671495,2638.3,2637.6,2.65387]
["bitfinex","ETHUSD",1723381388195,2.6534,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1723381388494,2.65371,2637.9,2637.3,2.65414]
["bitfinex","ETHUSD",1723381388856,5.506202,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1723381389271,7.3,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1723381389603,9.95323,2638.3,2637.7,5.30759]
["bitfinex","ETHUSD",1723381389910,2.65358,2638.0,2637.4,2.65404]
["bitfinex","ETHUSD",1723381390062,2.65358,2638.0,2637.2,2.3887]
["bitfinex","ETHUSD",1723381390063,3.648703,2638.2,2637.2,2.3887]
["bitfinex","ETHUSD",1723381390257,2.65338,2638.2,2637.7,2.6538]
["bitfinex","ETHUSD",1723381390662,2.65343,2638.1,2637.5,2.65393]
["bitfinex","ETHUSD",1723381390876,5.30719,2638.0,2637.5,2.65393]
["bitfinex","ETHUSD",1723381391086,5.30719,2638.0,2637.2,5.04296]
["bitfinex","ETHUSD",1723381391087,5.30719,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1723381391478,2.65359,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1723381391673,2.65358,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1723381391905,2.65358,2638.0,2637.4,2.65407]
["bitfinex","ETHUSD",1723381392900,2.65358,2638.0,2637.4,5.30814]
["bitfinex","ETHUSD",1723381393895,2.65358,2638.0,2637.1,3.0]
["bitfinex","ETHUSD",1723381393896,2.65394,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1723381394209,2.65394,2637.6,2636.9,2.3887]
["bitfinex","ETHUSD",1723381394210,2.65418,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723381394510,2.65418,2637.4,2636.4,2.65504]
["bitfinex","ETHUSD",1723381394511,2.65434,2637.2,2636.4,2.65504]
["bitfinex","ETHUSD",1723381394809,2.65453,2637.0,2636.4,2.65504]
["bitfinex","ETHUSD",1723381395017,0.500664,2637.2,2636.4,2.65504]
["bitfinex","ETHUSD",1723381395309,2.65458,2637.0,2636.4,2.65504]
["bitfinex","ETHUSD",1723381395976,2.65481,2636.8,2636.2,5.31053]
["bitfinex","ETHUSD",1723381396173,2.3523,2636.9,2636.2,2.65525]
["bitfinex","ETHUSD",1723381396379,2.65479,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1723381396715,2.65489,2636.7,2636.2,2.65525]
["bitfinex","ETHUSD",1723381396913,2.65494,2636.6,2636.0,2.65545]
["bitfinex","ETHUSD",1723381397076,2.65513,2636.4,2635.8,2.65567]
["bitfinex","ETHUSD",1723381397273,5.71363795,2636.4,2635.8,2.65567]
["bitfinex","ETHUSD",1723381397812,2.65532,2636.3,2635.7,2.65579]
["bitfinex","ETHUSD",1723381398411,2.65532,2636.3,2635.4,2.65606]
["bitfinex","ETHUSD",1723381398412,2.6553,2636.3,2635.4,2.65606]
["bitfinex","ETHUSD",1723381398637,2.6553,2636.3,2635.3,2.3887]
["bitfinex","ETHUSD",1723381398638,5.41078795,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1723381398774,5.00749,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1723381398985,7.3,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1723381399191,2.65501,2636.6,2635.9,2.65558]
["bitfinex","ETHUSD",1723381399385,2.6551,2636.5,2635.7,2.6558]
["bitfinex","ETHUSD",1723381399605,2.65516,2636.4,2635.7,2.65576]
["bitfinex","ETHUSD",1723381399806,2.3523,2636.3,2635.5,5.31194]
["bitfinex","ETHUSD",1723381400024,5.31081,2636.2,2635.5,2.65596]
["bitfinex","ETHUSD",1723381400239,2.65544,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1723381400429,5.842294,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1723381400614,2.6556,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1723381400930,2.65574,2635.8,2635.2,2.65628]
["bitfinex","ETHUSD",1723381401306,5.00818,2635.7,2635.1,2.65634]
["bitfinex","ETHUSD",1723381401508,3.118692,2635.7,2635.1,2.65634]
["bitfinex","ETHUSD",1723381401834,5.774542,2635.7,2635.1,2.65634]
["bitfinex","ETHUSD",1723381402194,3.118692,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723381402861,5.774542,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723381403027,0.8430282,2635.6,2634.6,2.3887]
["bitfinex","ETHUSD",1723381403235,2.3523,2635.7,2634.7,2.65677]
["bitfinex","ETHUSD",1723381403236,2.6562,2635.4,2634.7,2.65677]
["bitfinex","ETHUSD",1723381403835,2.6563,2635.3,2634.7,2.65677]
["bitfinex","ETHUSD",1723381404168,2.65641,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1723381404782,2.65691,2634.7,2634.1,0.66046552]
["bitfinex","ETHUSD",1723381405055,2.65691,2634.7,2633.6,0.49931293]
["bitfinex","ETHUSD",1723381405056,2.3826,2634.2,2633.1,2.37394554]
["bitfinex","ETHUSD",1723381405264,2.3826,2634.2,2633.9,2.65759]
["bitfinex","ETHUSD",1723381405432,2.922701,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723381405433,2.648291,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723381405636,0.5305141,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723381405831,2.65706,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723381406032,2.648291,2634.6,2633.3,0.62258737]
["bitfinex","ETHUSD",1723381406248,2.65707,2634.5,2633.8,2.65768]
["bitfinex","ETHUSD",1723381406456,5.305241,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1723381406763,5.305261,2634.6,2633.8,2.65768]
["bitfinex","ETHUSD",1723381406943,0.5305261,2634.5,2633.8,2.65768]
["bitfinex","ETHUSD",1723381407144,2.65717,2634.4,2633.8,2.65767]
["bitfinex","ETHUSD",1723381407526,2.65717,2634.4,2633.8,5.31535]
["bitfinex","ETHUSD",1723381407726,2.65717,2634.4,2633.8,2.65767]
["bitfinex","ETHUSD",1723381407929,2.3826,2634.6,2634.0,2.65747]
["bitfinex","ETHUSD",1723381408165,2.3826,2634.6,2634.2,2.65733]
["bitfinex","ETHUSD",1723381408326,2.65706,2634.5,2633.8,2.65768]
["bitfinex","ETHUSD",1723381408664,5.03956,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1723381408849,2.3826,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1723381409052,2.3826,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723381409229,2.3826,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1723381409230,5.03955,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1723381409568,2.89532,2634.5,2633.9,2.65757]
["bitfinex","ETHUSD",1723381409771,2.89532,2634.5,2633.2,2.2905]
["bitfinex","ETHUSD",1723381409772,0.23826,2634.5,2633.2,2.2905]
["bitfinex","ETHUSD",1723381410085,2.3826,2634.1,2633.3,0.30498773]
["bitfinex","ETHUSD",1723381410240,7.3,2634.4,2634.0,2.65745]
["bitfinex","ETHUSD",1723381410449,2.3826,2634.5,2634.2,2.65725]
["bitfinex","ETHUSD",1723381410755,2.3826,2634.5,2634.0,2.6575]
["bitfinex","ETHUSD",1723381410973,2.3826,2634.5,2633.8,2.65768]
["bitfinex","ETHUSD",1723381411281,2.3826,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1723381411428,5.03967,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1723381411635,2.65731,2634.3,2633.5,2.65801]
["bitfinex","ETHUSD",1723381411872,2.65731,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723381412370,0.503967,2634.4,2633.5,2.65799]
["bitfinex","ETHUSD",1723381412371,2.65736,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723381412587,2.65736,2634.2,2633.5,5.31596]
["bitfinex","ETHUSD",1723381412727,2.65736,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1723381412934,2.65736,2634.2,2633.5,3.718616]
["bitfinex","ETHUSD",1723381413979,3.161197,2634.4,2633.7,2.65785]
["bitfinex","ETHUSD",1723381414186,2.65731,2634.3,2633.7,2.65785]
["bitfinex","ETHUSD",1723381414476,3.4774207,2634.3,2633.7,2.65785]
["bitfinex","ETHUSD",1723381414662,2.65736,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723381414865,2.65736,2634.2,2633.5,3.718616]
["bitfinex","ETHUSD",1723381414866,2.65747,2634.1,2633.5,3.718616]
["bitfinex","ETHUSD",1723381415186,2.3826,2634.5,2633.6,3.07593333]
["bitfinex","ETHUSD",1723381415334,2.3826,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1723381415539,2.3826,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723381416042,5.03967,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723381416233,5.03948,2634.7,2634.2,2.65732]
["bitfinex","ETHUSD",1723381416438,5.03948,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1723381416683,2.65695,2634.6,2634.0,2.65747]
["bitfinex","ETHUSD",1723381416887,2.65695,2634.6,2634.0,5.31496]
["bitfinex","ETHUSD",1723381417180,2.65695,2634.6,2634.0,2.65747]
["bitfinex","ETHUSD",1723381417385,2.65695,2634.6,2634.0,5.31496]
["bitfinex","ETHUSD",1723381417739,2.65718,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723381417939,2.65718,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1723381418141,2.65718,2634.4,2633.3,2.65822]
["bitfinex","ETHUSD",1723381418486,2.65753,2634.1,2633.5,2.65802]
["bitfinex","ETHUSD",1723381418782,2.65753,2634.1,2633.3,2.65818]
["bitfinex","ETHUSD",1723381418783,2.65761,2634.0,2633.3,2.65818]
["bitfinex","ETHUSD",1723381418976,2.65761,2634.0,2633.4,2.65807]
["bitfinex","ETHUSD",1723381419192,2.65761,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723381419336,2.65761,2634.0,2633.3,2.65818]
["bitfinex","ETHUSD",1723381419537,0.59861995,2633.9,2633.3,2.65818]
["bitfinex","ETHUSD",1723381419734,0.59861995,2633.9,2633.1,3.0]
["bitfinex","ETHUSD",1723381419992,2.648353,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1723381420194,2.65719,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723381420195,5.03979,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723381420487,2.65735,2634.2,2633.7,2.65783]
["bitfinex","ETHUSD",1723381421284,2.65735,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723381421491,2.3826,2634.0,2633.1,3.0]
["bitfinex","ETHUSD",1723381421657,2.3826,2634.0,2633.6,2.65795]
["bitfinex","ETHUSD",1723381422087,2.3826,2634.0,2633.7,2.65783]
["bitfinex","ETHUSD",1723381422292,2.6572,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723381422293,2.3826,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1723381422559,2.3826,2634.3,2633.7,2.65776]
["bitfinex","ETHUSD",1723381422560,0.50398,2634.2,2633.7,2.65776]
["bitfinex","ETHUSD",1723381423263,2.65745,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723381424007,2.65743,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723381424774,5.31485,2634.2,2633.5,2.65798]
["bitfinex","ETHUSD",1723381424977,2.3826,2634.3,2633.3,0.07593256]
["bitfinex","ETHUSD",1723381424978,2.65748,2634.1,2633.3,0.07593256]
["bitfinex","ETHUSD",1723381425190,0.265748,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1723381425509,2.65772,2633.9,2633.2,2.65836]
["bitfinex","ETHUSD",1723381425677,5.13337,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1723381425880,2.65785,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1723381426093,5.13335,2633.8,2633.2,5.65829]
["bitfinex","ETHUSD",1723381426322,9.95754,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1723381426678,9.95754,2634.1,2633.4,2.65815]
["bitfinex","ETHUSD",1723381426679,2.65761,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723381426935,2.65761,2634.0,2633.3,2.65823]
["bitfinex","ETHUSD",1723381427097,0.995761,2633.9,2633.3,2.65823]
["bitfinex","ETHUSD",1723381427426,0.995761,2633.9,2633.2,5.65829]
["bitfinex","ETHUSD",1723381427632,2.65781,2633.8,2633.2,5.65829]
["bitfinex","ETHUSD",1723381428226,2.65781,2633.8,2633.3,2.65824]
["bitfinex","ETHUSD",1723381428781,2.65781,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1723381428782,7.3,2634.1,2633.4,2.40184778]
["bitfinex","ETHUSD",1723381429132,2.4756,2634.0,2633.6,2.65789]
["bitfinex","ETHUSD",1723381429278,2.4756,2634.0,2633.7,2.65775]
["bitfinex","ETHUSD",1723381429485,7.3,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1723381429704,2.4756,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1723381429985,2.4756,2634.4,2633.6,0.07592722]
["bitfinex","ETHUSD",1723381429986,2.4756,2634.4,2634.1,2.65738]
["bitfinex","ETHUSD",1723381430184,2.4756,2634.4,2634.1,5.31477]
["bitfinex","ETHUSD",1723381430401,2.4756,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723381430581,2.4756,2634.4,2634.1,2.65736]
["bitfinex","ETHUSD",1723381431799,2.4756,2634.4,2633.9,2.65756]
["bitfinex","ETHUSD",1723381432194,2.4756,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723381432195,2.988865,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723381432393,5.646025,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723381433179,2.988865,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723381433615,2.988865,2634.4,2633.4,2.65815]
["bitfinex","ETHUSD",1723381433616,2.65762,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723381433917,2.65762,2634.0,2633.2,5.65828]
["bitfinex","ETHUSD",1723381433918,2.4756,2633.9,2633.2,5.65828]
["bitfinex","ETHUSD",1723381434222,2.65789,2633.7,2633.2,2.65828]
["bitfinex","ETHUSD",1723381434394,2.65797,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1723381434609,2.65797,2633.6,2633.1,2.65844]
["bitfinex","ETHUSD",1723381435136,2.65797,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1723381435331,2.65797,2633.6,2633.0,5.31698]
["bitfinex","ETHUSD",1723381435526,2.4756,2633.4,2632.8,2.65871]
["bitfinex","ETHUSD",1723381435708,2.4756,2633.4,2632.5,2.3259]
["bitfinex","ETHUSD",1723381435709,2.65831,2633.3,2632.7,2.65884]
["bitfinex","ETHUSD",1723381436292,2.65842,2633.2,2632.6,2.65891]
["bitfinex","ETHUSD",1723381436713,2.65852,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1723381437097,0.81092519,2633.3,2632.4,2.7864471]
["bitfinex","ETHUSD",1723381437098,2.65874,2632.9,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381437498,2.65869,2632.9,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381437714,5.13426,2633.0,2632.4,2.7864071]
["bitfinex","ETHUSD",1723381437895,2.4756,2633.0,2632.4,2.7864071]
["bitfinex","ETHUSD",1723381438229,5.13418,2633.0,2632.4,2.7864071]
["bitfinex","ETHUSD",1723381438529,5.913438,2633.0,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381438732,2.65904,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381438892,5.31809,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381439235,2.65904,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381439406,0.513464,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381439608,2.65906,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381439808,5.13466,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381440325,2.4756,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381440496,2.65861,2633.0,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381440497,2.65877,2632.8,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381440927,2.741461,2632.9,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381440928,5.400121,2632.9,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381441128,2.65876,2632.8,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381441593,2.65903,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381441996,5.13466,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381442193,5.914029,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381442619,11.573089,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381443058,11.96567318,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381443300,14.62473318,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381443730,11.96567318,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381443942,8.914029,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381444139,2.4756,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381444317,5.13466,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381444519,2.4756,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381444723,5.6588,2632.8,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381444724,4.94935,2632.8,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381444929,0.5215211,2632.7,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381445228,2.2905,2632.8,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381445229,2.65903,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381445431,5.31807,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381445604,2.65903,2632.6,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381445805,5.31812,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381446119,7.60862,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381446320,11.028542,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381446944,14.028542,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381447128,14.4211877,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381447853,11.7621277,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381448415,14.4211877,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381448932,11.7621277,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381449512,14.4211877,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381449709,17.0802477,2632.5,2632.4,0.1273271]
["bitfinex","ETHUSD",1723381450543,37.4002477,2632.5,2632.4,7.1e-06]
["bitfinex","ETHUSD",1723381451052,40.59595699,2632.5,2632.4,7.1e-06]
["bitfinex","ETHUSD",1723381451251,7.97901,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381451446,32.69918,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381451649,35.69918,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381452348,16.47918,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381452551,13.26951,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381452738,11.636563,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381452940,8.976893,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381453250,8.636563,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381454317,11.636563,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381456229,14.296233,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381456431,16.955903,2631.9,2631.8,0.0045637]
["bitfinex","ETHUSD",1723381456632,16.955903,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381457245,14.296233,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381457447,17.34872813,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381457649,14.68905813,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381457849,17.34872813,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381458159,14.68905813,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381458326,17.34872813,2631.9,2631.8,3.7e-06]
["bitfinex","ETHUSD",1723381458925,2.2905,2631.1,2629.9,2.365]
["bitfinex","ETHUSD",1723381459131,2.2905,2631.1,2630.0,2.66149]
["bitfinex","ETHUSD",1723381459132,2.66073,2630.9,2630.0,2.66149]
["bitfinex","ETHUSD",1723381459324,4.95101,2631.1,2630.1,0.03654593]
["bitfinex","ETHUSD",1723381459529,2.66071,2630.9,2630.4,2.365]
["bitfinex","ETHUSD",1723381459737,2.66071,2630.9,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381459964,2.6606,2631.0,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381460161,2.66051,2631.1,2630.5,2.69741702]
["bitfinex","ETHUSD",1723381460467,2.66033,2631.3,2630.5,2.69736702]
["bitfinex","ETHUSD",1723381460662,2.66054,2631.1,2630.5,2.69736702]
["bitfinex","ETHUSD",1723381460873,3.0,2631.2,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381460874,2.6608,2630.8,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381461361,5.81260173,2631.0,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381461682,2.6608,2630.8,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381462172,2.66098,2630.6,2630.5,0.03634702]
["bitfinex","ETHUSD",1723381462330,2.66098,2630.6,2630.1,5.02647]
["bitfinex","ETHUSD",1723381462535,2.66098,2630.6,2630.2,0.0365283]
["bitfinex","ETHUSD",1723381462774,2.6608,2630.8,2630.2,0.0365283]
["bitfinex","ETHUSD",1723381462933,3.15189173,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723381463127,0.49130173,2631.0,2630.5,2.69745131]
["bitfinex","ETHUSD",1723381463469,0.49130173,2631.0,2630.5,2.69740131]
["bitfinex","ETHUSD",1723381463680,0.49130173,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723381463965,0.49130173,2631.0,2630.8,2.40135319]
["bitfinex","ETHUSD",1723381464128,0.49130173,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723381464333,0.49130173,2631.0,2630.9,2.69689064]
["bitfinex","ETHUSD",1723381464577,0.49130173,2631.0,2630.9,0.03621064]
["bitfinex","ETHUSD",1723381465257,3.15188173,2631.0,2630.4,4.9596]
["bitfinex","ETHUSD",1723381465460,0.49130173,2631.0,2630.9,0.03621064]
["bitfinex","ETHUSD",1723381465659,0.49130173,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723381465968,0.49130173,2631.0,2630.4,5.45556]
["bitfinex","ETHUSD",1723381466172,0.49130173,2631.0,2630.5,2.6974999]
["bitfinex","ETHUSD",1723381466482,0.49130173,2631.0,2630.5,3.51279589]
["bitfinex","ETHUSD",1723381467944,2.66081,2630.8,2630.5,0.0364199]
["bitfinex","ETHUSD",1723381468193,2.66078,2630.8,2630.5,0.0364199]
["bitfinex","ETHUSD",1723381468389,5.41464173,2631.0,2630.5,0.0364199]
["bitfinex","ETHUSD",1723381468535,2.66088,2630.8,2630.1,2.2985]
["bitfinex","ETHUSD",1723381468735,2.6609,2630.7,2630.2,0.0365179]
["bitfinex","ETHUSD",1723381469037,0.49130173,2631.0,2630.6,2.66093]
["bitfinex","ETHUSD",1723381469373,0.49130173,2631.0,2630.9,4.95918]
["bitfinex","ETHUSD",1723381469582,0.49130173,2631.0,2630.9,2.33465165]
["bitfinex","ETHUSD",1723381470127,0.49130173,2631.0,2630.9,4.99533165]
["bitfinex","ETHUSD",1723381470284,0.49130173,2631.0,2630.9,3.10025682]
["bitfinex","ETHUSD",1723381470446,0.49130173,2631.0,2630.9,0.03615165]
["bitfinex","ETHUSD",1723381471193,0.49130173,2631.0,2630.9,7.61986]
["bitfinex","ETHUSD",1723381471481,0.49130173,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723381471635,0.49130173,2631.0,2630.9,2.69683165]
["bitfinex","ETHUSD",1723381471836,0.49130173,2631.0,2630.9,0.03615165]
["bitfinex","ETHUSD",1723381472474,0.49130173,2631.0,2630.3,4.95978]
["bitfinex","ETHUSD",1723381472680,0.49130173,2631.0,2630.9,0.03615165]
["bitfinex","ETHUSD",1723381472862,0.49130173,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1723381473037,0.49130173,2631.0,2630.9,0.03615165]
["bitfinex","ETHUSD",1723381473236,0.49130173,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723381473446,5.81246173,2631.0,2630.9,0.03615165]
["bitfinex","ETHUSD",1723381473649,4.92342,2630.9,2629.7,2.4258271]
["bitfinex","ETHUSD",1723381473876,2.66158,2630.1,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381474214,2.66145,2630.2,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381475052,2.66124,2630.4,2629.8,2.2985]
["bitfinex","ETHUSD",1723381475401,5.75400173,2631.0,2630.0,2.66151]
["bitfinex","ETHUSD",1723381475600,2.661,2630.6,2630.0,2.66151]
["bitfinex","ETHUSD",1723381475750,5.32173,2630.8,2630.1,2.66142]
["bitfinex","ETHUSD",1723381475949,2.66105,2630.6,2630.0,0.496001]
["bitfinex","ETHUSD",1723381476192,2.66084,2630.8,2630.0,2.66157]
["bitfinex","ETHUSD",1723381476405,2.66084,2630.8,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381476406,3.15193173,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1723381476603,3.15193173,2631.0,2630.3,2.2985]
["bitfinex","ETHUSD",1723381476604,0.49130173,2631.0,2630.5,2.73704795]
["bitfinex","ETHUSD",1723381476769,0.49130173,2631.0,2630.6,0.2737048]
["bitfinex","ETHUSD",1723381476956,2.6607,2630.9,2630.3,4.95972]
["bitfinex","ETHUSD",1723381477287,0.49130173,2631.0,2630.3,2.2985]
["bitfinex","ETHUSD",1723381477455,2.66087,2630.8,2630.3,2.2985]
["bitfinex","ETHUSD",1723381478081,3.15192173,2631.0,2630.3,2.2985]
["bitfinex","ETHUSD",1723381478082,2.66075,2630.9,2630.3,8.116953]
["bitfinex","ETHUSD",1723381478281,2.66075,2630.9,2630.3,8.116943]
["bitfinex","ETHUSD",1723381478483,2.66084,2630.8,2630.3,2.2985]
["bitfinex","ETHUSD",1723381478793,0.49130173,2631.0,2630.0,2.2985]
["bitfinex","ETHUSD",1723381478794,2.66109,2630.5,2630.0,2.2985]
["bitfinex","ETHUSD",1723381479152,2.66105,2630.6,2630.0,4.96008]
["bitfinex","ETHUSD",1723381479352,2.66105,2630.6,2630.0,6.022251]
["bitfinex","ETHUSD",1723381479796,2.66089,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723381480002,0.49130173,2631.0,2630.0,3.360671]
["bitfinex","ETHUSD",1723381480003,3.15189173,2631.0,2630.4,2.66109]
["bitfinex","ETHUSD",1723381480153,3.15189173,2631.0,2630.3,2.66128]
["bitfinex","ETHUSD",1723381480357,2.66084,2630.8,2630.3,2.982408]
["bitfinex","ETHUSD",1723381480573,2.6608,2630.8,2630.3,2.982408]
["bitfinex","ETHUSD",1723381481926,2.66096,2630.7,2630.1,2.66145]
["bitfinex","ETHUSD",1723381482238,5.3219,2630.7,2630.2,0.03648667]
["bitfinex","ETHUSD",1723381482526,5.32191,2630.7,2630.2,0.03648667]
["bitfinex","ETHUSD",1723381482825,2.66094,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723381483025,2.66094,2630.7,2630.3,0.03643433]
["bitfinex","ETHUSD",1723381483210,2.66094,2630.7,2630.2,3.25897304]
["bitfinex","ETHUSD",1723381483409,2.66094,2630.7,2630.4,0.036382]
["bitfinex","ETHUSD",1723381483594,2.66094,2630.7,2630.3,0.03643433]
["bitfinex","ETHUSD",1723381483804,2.66094,2630.7,2630.5,0.03632968]
["bitfinex","ETHUSD",1723381483986,2.66094,2630.7,2630.4,0.036382]
["bitfinex","ETHUSD",1723381484182,2.66094,2630.7,2630.2,0.56110637]
["bitfinex","ETHUSD",1723381484399,2.66094,2630.7,2630.3,0.03643433]
["bitfinex","ETHUSD",1723381484597,2.661,2630.6,2630.3,0.03643433]
["bitfinex","ETHUSD",1723381485181,2.661,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1723381485313,2.66114,2630.5,2630.2,0.03648667]
["bitfinex","ETHUSD",1723381485516,2.66114,2630.5,2630.0,2.2985]
["bitfinex","ETHUSD",1723381485689,5.32189,2630.7,2630.1,2.69802247]
["bitfinex","ETHUSD",1723381485890,2.66076,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723381486230,0.49130173,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1723381486534,3.15189173,2631.0,2630.7,0.03622851]
["bitfinex","ETHUSD",1723381486739,0.49130173,2631.0,2630.5,5.32203]
["bitfinex","ETHUSD",1723381486900,0.49130173,2631.0,2630.6,2.69721082]
["bitfinex","ETHUSD",1723381487223,3.15188173,2631.0,2630.6,0.03628082]
["bitfinex","ETHUSD",1723381487590,0.49130173,2631.0,2630.7,2.4537]
["bitfinex","ETHUSD",1723381488003,0.49130173,2631.0,2630.8,0.03617619]
["bitfinex","ETHUSD",1723381488327,0.49130173,2631.0,2630.1,2.66146]
["bitfinex","ETHUSD",1723381488328,2.66091,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723381488511,2.66114,2630.5,2630.0,2.4537]
["bitfinex","ETHUSD",1723381488686,5.32233,2630.5,2630.2,0.03649013]
["bitfinex","ETHUSD",1723381488903,5.32229,2630.5,2630.1,0.03661187]
["bitfinex","ETHUSD",1723381489100,5.32229,2630.5,2630.2,0.03655954]
["bitfinex","ETHUSD",1723381489434,2.66121,2630.4,2630.0,2.4537]
["bitfinex","ETHUSD",1723381489596,2.66121,2630.4,2630.3,0.0365072]
["bitfinex","ETHUSD",1723381489801,2.66121,2630.4,2630.0,2.4537]
["bitfinex","ETHUSD",1723381489997,2.66105,2630.6,2630.3,0.0365072]
["bitfinex","ETHUSD",1723381490186,2.66105,2630.6,2630.0,5.11523]
["bitfinex","ETHUSD",1723381490187,3.171235,2630.6,2630.0,5.11523]
["bitfinex","ETHUSD",1723381490390,6.1739709,2631.0,2630.2,2.66137]
["bitfinex","ETHUSD",1723381490587,6.3938409,2631.0,2630.3,5.11489]
["bitfinex","ETHUSD",1723381490788,1.0725209,2631.0,2630.4,0.03645487]
["bitfinex","ETHUSD",1723381491136,3.15193173,2631.0,2630.4,2.69762487]
["bitfinex","ETHUSD",1723381491289,2.66076,2630.9,2630.4,2.69762487]
["bitfinex","ETHUSD",1723381492139,5.81260173,2631.0,2630.4,2.69757487]
["bitfinex","ETHUSD",1723381492417,5.81260173,2631.0,2630.8,2.66072]
["bitfinex","ETHUSD",1723381492418,0.49130173,2631.0,2630.8,2.66072]
["bitfinex","ETHUSD",1723381492626,0.49130173,2631.0,2630.6,2.4537]
["bitfinex","ETHUSD",1723381492863,0.49130173,2631.0,2630.9,0.03619329]
["bitfinex","ETHUSD",1723381492864,3.15189173,2631.0,2630.9,0.03619329]
["bitfinex","ETHUSD",1723381493175,0.8064909,2631.0,2630.9,0.03621064]
["bitfinex","ETHUSD",1723381493338,2.66076,2630.9,2630.2,2.4537]
["bitfinex","ETHUSD",1723381493539,0.49130173,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723381493778,0.49130173,2631.0,2629.9,3.0]
["bitfinex","ETHUSD",1723381493779,0.49130173,2631.0,2630.7,2.4537]
["bitfinex","ETHUSD",1723381493992,0.49130173,2631.0,2630.8,2.69695295]
["bitfinex","ETHUSD",1723381494271,0.49130173,2631.0,2630.8,0.03626295]
["bitfinex","ETHUSD",1723381494571,0.49130173,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723381494727,0.49130173,2631.0,2630.9,0.03621064]
["bitfinex","ETHUSD",1723381494929,0.49130173,2631.0,2630.7,5.11456]
["bitfinex","ETHUSD",1723381495130,0.49130173,2631.0,2630.8,0.03619007]
["bitfinex","ETHUSD",1723381495369,0.49130173,2631.0,2630.7,2.4537]
["bitfinex","ETHUSD",1723381495574,0.49130173,2631.0,2630.8,0.03619007]
["bitfinex","ETHUSD",1723381495875,0.49130173,2631.0,2630.7,2.4537]
["bitfinex","ETHUSD",1723381496173,6.1278159,2631.0,2630.8,0.03619007]
["bitfinex","ETHUSD",1723381496328,7.76216,2630.9,2629.8,2.38798536]
["bitfinex","ETHUSD",1723381496534,2.661,2630.6,2630.1,2.66147]
["bitfinex","ETHUSD",1723381496841,2.66109,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723381497029,0.82534617,2630.8,2629.8,2.4537]
["bitfinex","ETHUSD",1723381497230,2.66109,2630.5,2629.8,2.4537]
["bitfinex","ETHUSD",1723381497431,2.66109,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723381497776,2.66094,2630.7,2630.1,2.6614]
["bitfinex","ETHUSD",1723381498245,2.66099,2630.6,2630.1,2.6614]
["bitfinex","ETHUSD",1723381499385,0.82534617,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1723381499673,0.49130173,2631.0,2630.5,2.66101]
["bitfinex","ETHUSD",1723381499873,0.49130173,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723381500072,0.49130173,2631.0,2630.4,2.4537]
["bitfinex","ETHUSD",1723381500073,3.15198173,2631.0,2630.4,2.4537]
["bitfinex","ETHUSD",1723381500513,3.15198173,2631.0,2630.4,2.991806]
["bitfinex","ETHUSD",1723381500514,0.49130173,2631.0,2630.4,2.991806]
["bitfinex","ETHUSD",1723381500714,0.49130173,2631.0,2630.9,5.11438]
["bitfinex","ETHUSD",1723381501511,0.49130173,2631.0,2630.9,7.77506]
["bitfinex","ETHUSD",1723381501964,0.49130173,2631.0,2630.9,10.77506]
["bitfinex","ETHUSD",1723381502315,2.65912,2632.5,2630.9,10.77506]
["bitfinex","ETHUSD",1723381502316,2.65892,2632.7,2631.2,2.66035]
["bitfinex","ETHUSD",1723381502546,2.4408,2632.8,2632.1,2.65939]
["bitfinex","ETHUSD",1723381502769,2.65893,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723381503070,2.65893,2632.7,2631.9,2.65963]
["bitfinex","ETHUSD",1723381503071,2.65893,2632.7,2632.0,2.65953]
["bitfinex","ETHUSD",1723381503251,2.65893,2632.7,2632.1,2.65947]
["bitfinex","ETHUSD",1723381503436,2.65893,2632.7,2632.1,5.31887]
["bitfinex","ETHUSD",1723381503638,2.65893,2632.7,2631.7,2.4537]
["bitfinex","ETHUSD",1723381503639,2.65937,2632.2,2631.7,2.4537]
["bitfinex","ETHUSD",1723381503846,2.65937,2632.2,2631.3,5.38996904]
["bitfinex","ETHUSD",1723381503847,2.65937,2632.2,2631.5,2.65997]
["bitfinex","ETHUSD",1723381504049,2.65943,2632.2,2631.5,2.65997]
["bitfinex","ETHUSD",1723381504365,5.31887,2632.2,2631.5,2.65997]
["bitfinex","ETHUSD",1723381504551,2.65943,2632.2,2631.5,6.15198]
["bitfinex","ETHUSD",1723381504752,2.65898,2632.6,2631.5,0.83202]
["bitfinex","ETHUSD",1723381504924,0.775842,2632.7,2631.7,2.65986]
["bitfinex","ETHUSD",1723381505272,2.65861,2633.0,2632.0,2.65948]
["bitfinex","ETHUSD",1723381505422,2.65861,2633.0,2632.2,2.6593]
["bitfinex","ETHUSD",1723381505423,2.65884,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1723381506333,3.19549613,2633.2,2632.5,2.65905]
["bitfinex","ETHUSD",1723381506721,2.65883,2632.8,2632.3,2.409]
["bitfinex","ETHUSD",1723381506923,3.19552613,2633.2,2632.4,0.07596755]
["bitfinex","ETHUSD",1723381507259,2.65863,2633.0,2632.4,2.90758675]
["bitfinex","ETHUSD",1723381507573,2.65863,2633.0,2631.5,0.83202]
["bitfinex","ETHUSD",1723381507574,2.65915,2632.5,2631.5,0.83202]
["bitfinex","ETHUSD",1723381507734,2.65915,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1723381507936,2.65915,2632.5,2631.8,2.65967]
["bitfinex","ETHUSD",1723381508679,2.65956,2632.1,2631.5,3.49202]
["bitfinex","ETHUSD",1723381508968,2.6593,2632.3,2631.6,3.009162]
["bitfinex","ETHUSD",1723381509174,7.3,2632.5,2631.3,2.409]
["bitfinex","ETHUSD",1723381509461,2.65904,2632.6,2631.3,2.409]
["bitfinex","ETHUSD",1723381509462,2.65905,2632.6,2631.9,5.06866]
["bitfinex","ETHUSD",1723381509771,2.65905,2632.6,2631.9,2.409]
["bitfinex","ETHUSD",1723381509939,2.65923,2632.4,2631.8,2.65972]
["bitfinex","ETHUSD",1723381510140,2.65904,2632.6,2631.8,2.6597]
["bitfinex","ETHUSD",1723381510340,2.65907,2632.5,2631.9,2.6596]
["bitfinex","ETHUSD",1723381510540,2.65907,2632.5,2632.0,2.65955]
["bitfinex","ETHUSD",1723381510853,22.42881,2632.8,2632.0,3.191475]
["bitfinex","ETHUSD",1723381511054,2.65903,2632.6,2631.9,2.65967]
["bitfinex","ETHUSD",1723381511431,2.4493,2632.9,2631.8,2.6597]
["bitfinex","ETHUSD",1723381511724,2.65899,2632.6,2631.8,2.6597]
["bitfinex","ETHUSD",1723381512255,5.31805,2632.6,2631.9,2.65965]
["bitfinex","ETHUSD",1723381512439,0.531805,2632.6,2631.6,5.06892]
["bitfinex","ETHUSD",1723381512648,2.65937,2632.2,2631.6,5.06892]
["bitfinex","ETHUSD",1723381512874,2.6592,2632.4,2631.7,2.65981]
["bitfinex","ETHUSD",1723381513064,7.3,2632.7,2631.6,2.409]
["bitfinex","ETHUSD",1723381513250,2.65917,2632.4,2631.8,2.65969]
["bitfinex","ETHUSD",1723381514326,2.65917,2632.4,2631.8,3.432555]
["bitfinex","ETHUSD",1723381514767,7.3,2632.7,2631.8,0.772865]
["bitfinex","ETHUSD",1723381515073,2.65957,2632.0,2631.6,2.409]
["bitfinex","ETHUSD",1723381515240,0.55,2631.9,2631.6,2.409]
["bitfinex","ETHUSD",1723381515425,2.65988,2631.7,2631.3,2.409]
["bitfinex","ETHUSD",1723381515631,0.55,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723381515929,0.55,2631.6,2631.4,2.6601]
["bitfinex","ETHUSD",1723381516228,0.55,2631.6,2631.4,5.32021]
["bitfinex","ETHUSD",1723381516428,0.55,2631.6,2631.5,2.66007]
["bitfinex","ETHUSD",1723381516667,0.55,2631.6,2631.4,5.0691]
["bitfinex","ETHUSD",1723381516829,7.3,2632.2,2631.4,2.409]
["bitfinex","ETHUSD",1723381517032,12.19,2632.5,2631.4,2.409]
["bitfinex","ETHUSD",1723381517033,2.65915,2632.5,2631.8,2.65969]
["bitfinex","ETHUSD",1723381517257,2.6592,2632.4,2631.8,2.65969]
["bitfinex","ETHUSD",1723381517466,2.65928,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723381517652,7.3,2632.7,2631.4,5.06912]
["bitfinex","ETHUSD",1723381517653,0.265928,2632.2,2631.4,5.06912]
["bitfinex","ETHUSD",1723381517828,2.65933,2632.3,2631.5,2.66007]
["bitfinex","ETHUSD",1723381518029,2.65933,2632.3,2631.6,2.65994]
["bitfinex","ETHUSD",1723381518237,2.65933,2632.3,2631.4,2.409]
["bitfinex","ETHUSD",1723381518238,9.95891,2632.7,2631.8,2.65967]
["bitfinex","ETHUSD",1723381518428,9.95891,2632.7,2632.0,2.65949]
["bitfinex","ETHUSD",1723381518642,2.65891,2632.7,2632.0,2.65949]
["bitfinex","ETHUSD",1723381518843,2.65891,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723381519037,2.4493,2632.8,2631.8,0.27356554]
["bitfinex","ETHUSD",1723381519265,2.4493,2632.8,2631.6,2.409]
["bitfinex","ETHUSD",1723381519266,2.65889,2632.7,2631.6,2.409]
["bitfinex","ETHUSD",1723381519587,2.65938,2632.2,2631.6,5.60981]
["bitfinex","ETHUSD",1723381519951,19.49,2633.0,2631.6,5.60981]
["bitfinex","ETHUSD",1723381519952,9.95862,2633.0,2632.3,2.65921]
["bitfinex","ETHUSD",1723381520157,9.95862,2633.0,2632.1,2.65944]
["bitfinex","ETHUSD",1723381520158,2.65882,2632.8,2632.1,2.65941]
["bitfinex","ETHUSD",1723381520495,2.65953,2632.1,2631.5,2.66004]
["bitfinex","ETHUSD",1723381520655,2.65954,2632.1,2631.5,2.66004]
["bitfinex","ETHUSD",1723381520982,2.65954,2632.1,2631.4,5.409]
["bitfinex","ETHUSD",1723381521160,2.65954,2632.1,2631.5,5.66001]
["bitfinex","ETHUSD",1723381521365,2.65963,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1723381521567,0.55,2631.9,2631.5,0.62623743]
["bitfinex","ETHUSD",1723381521751,0.55,2632.0,2631.5,6.28628743]
["bitfinex","ETHUSD",1723381522158,0.55,2632.0,2631.6,2.65997]
["bitfinex","ETHUSD",1723381522563,0.55,2632.1,2631.5,3.62623743]
["bitfinex","ETHUSD",1723381522919,0.55,2632.2,2631.7,5.31967]
["bitfinex","ETHUSD",1723381523059,0.55,2632.3,2631.9,2.65964]
["bitfinex","ETHUSD",1723381523389,0.55,2632.4,2631.9,3.191585]
["bitfinex","ETHUSD",1723381523599,0.55,2632.4,2631.9,3.191555]
["bitfinex","ETHUSD",1723381523772,0.55,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1723381523970,0.55,2632.4,2632.1,5.31887]
["bitfinex","ETHUSD",1723381524171,0.55,2632.4,2632.1,5.31882]
["bitfinex","ETHUSD",1723381524375,17.29812,2632.8,2632.1,5.31882]
["bitfinex","ETHUSD",1723381524376,0.55,2632.6,2632.1,5.31882]
["bitfinex","ETHUSD",1723381524582,0.55,2632.7,2632.2,2.65933]
["bitfinex","ETHUSD",1723381524785,0.55,2632.7,2632.0,2.409]
["bitfinex","ETHUSD",1723381524982,2.65861,2633.0,2632.3,2.65918]
["bitfinex","ETHUSD",1723381525184,3.19553613,2633.2,2632.5,2.65904]
["bitfinex","ETHUSD",1723381525492,3.19553613,2633.2,2632.3,2.65921]
["bitfinex","ETHUSD",1723381525493,2.65867,2632.9,2632.3,2.65921]
["bitfinex","ETHUSD",1723381525679,2.65879,2632.8,2632.3,2.65921]
["bitfinex","ETHUSD",1723381526460,2.65865,2633.0,2632.3,2.6592]
["bitfinex","ETHUSD",1723381526461,2.65872,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723381526714,2.65865,2633.0,2632.3,2.6592]
["bitfinex","ETHUSD",1723381526715,0.55,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723381526870,0.55,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723381527267,0.55,2632.9,2632.5,2.65906]
["bitfinex","ETHUSD",1723381527470,0.53712613,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723381527993,0.53712613,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1723381528195,0.53712613,2633.2,2633.0,2.65849]
["bitfinex","ETHUSD",1723381528368,0.53712613,2633.2,2632.8,2.65868]
["bitfinex","ETHUSD",1723381528571,0.53712613,2633.2,2633.0,2.65856]
["bitfinex","ETHUSD",1723381529111,0.53712613,2633.2,2632.8,2.65868]
["bitfinex","ETHUSD",1723381529112,0.53712613,2633.2,2633.1,7.82237089]
["bitfinex","ETHUSD",1723381529281,2.65731,2634.3,2633.6,2.65789]
["bitfinex","ETHUSD",1723381529480,2.65729,2634.3,2633.4,2.65811]
["bitfinex","ETHUSD",1723381529805,2.6576,2634.0,2633.2,5.08779]
["bitfinex","ETHUSD",1723381530102,5.409119,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723381530311,2.65726,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723381530609,2.6572,2634.4,2633.6,2.65788]
["bitfinex","ETHUSD",1723381530823,2.486,2634.5,2633.8,2.65768]
["bitfinex","ETHUSD",1723381530981,5.14305,2634.5,2633.9,2.65758]
["bitfinex","ETHUSD",1723381531187,2.486,2634.5,2634.0,2.65753]
["bitfinex","ETHUSD",1723381531586,5.14279,2634.8,2634.1,2.65736]
["bitfinex","ETHUSD",1723381531798,0.265678,2634.7,2634.2,2.65732]
["bitfinex","ETHUSD",1723381532004,0.265678,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1723381532208,5.14254,2635.1,2634.2,0.10185264]
["bitfinex","ETHUSD",1723381532209,2.65675,2634.8,2634.2,0.10185264]
["bitfinex","ETHUSD",1723381532508,2.486,2635.1,2634.0,5.31504]
["bitfinex","ETHUSD",1723381532509,2.65689,2634.7,2634.3,0.09993589]
["bitfinex","ETHUSD",1723381532710,2.922579,2634.7,2634.3,0.09993589]
["bitfinex","ETHUSD",1723381532908,2.922579,2634.7,2634.1,2.65744]
["bitfinex","ETHUSD",1723381532909,0.265689,2634.7,2633.7,2.4295]
["bitfinex","ETHUSD",1723381533207,2.65655,2635.0,2634.4,0.09988101]
["bitfinex","ETHUSD",1723381533367,5.14249,2635.1,2634.4,2.65713]
["bitfinex","ETHUSD",1723381533573,2.65649,2635.1,2634.5,0.09982613]
["bitfinex","ETHUSD",1723381533771,0.779878,2635.1,2634.5,0.09982613]
["bitfinex","ETHUSD",1723381533974,2.65647,2635.1,2634.6,2.65693]
["bitfinex","ETHUSD",1723381534383,2.65627,2635.3,2634.7,0.09962997]
["bitfinex","ETHUSD",1723381534584,0.59470691,2636.0,2634.7,0.09962997]
["bitfinex","ETHUSD",1723381534585,2.65635,2635.2,2634.7,2.52912997]
["bitfinex","ETHUSD",1723381534817,2.65655,2635.0,2634.7,0.09962997]
["bitfinex","ETHUSD",1723381535007,2.65674,2634.8,2634.0,5.65746]
["bitfinex","ETHUSD",1723381535210,2.65701,2634.6,2634.0,5.65746]
["bitfinex","ETHUSD",1723381535522,2.65701,2634.6,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381535523,5.579741,2634.6,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381535710,2.922711,2634.6,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381535913,2.65707,2634.5,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381536112,0.55,2634.4,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381536314,2.65717,2634.4,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381536489,0.55,2634.3,2634.1,0.09984866]
["bitfinex","ETHUSD",1723381536889,0.55,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1723381537090,0.55,2634.3,2634.2,0.09985597]
["bitfinex","ETHUSD",1723381537390,0.55,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1723381537890,0.55,2634.3,2633.9,0.10002065]
["bitfinex","ETHUSD",1723381538223,0.55,2634.3,2633.9,2.75759065]
["bitfinex","ETHUSD",1723381538589,0.55,2634.4,2633.9,0.10002065]
["bitfinex","ETHUSD",1723381538930,2.65751,2634.1,2633.9,0.10002065]
["bitfinex","ETHUSD",1723381539138,0.55,2634.0,2633.9,0.10002065]
["bitfinex","ETHUSD",1723381539290,0.55,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1723381539742,0.55,2634.0,2633.6,0.10028561]
["bitfinex","ETHUSD",1723381540021,0.870748,2634.0,2633.6,2.75822561]
["bitfinex","ETHUSD",1723381540222,0.870748,2634.0,2633.6,0.10028561]
["bitfinex","ETHUSD",1723381540223,0.55,2634.0,2633.6,0.10028561]
["bitfinex","ETHUSD",1723381540404,5.3157,2633.7,2633.6,0.10028561]
["bitfinex","ETHUSD",1723381540599,5.3157,2633.7,2633.0,2.4295]
["bitfinex","ETHUSD",1723381540600,2.65812,2633.5,2633.0,2.4295]
["bitfinex","ETHUSD",1723381541223,3.20822,2633.4,2633.0,2.4295]
["bitfinex","ETHUSD",1723381541427,2.65853,2633.1,2632.6,2.4295]
["bitfinex","ETHUSD",1723381541629,0.55,2633.0,2632.4,2.65906]
["bitfinex","ETHUSD",1723381541787,0.55,2633.0,2632.1,2.4295]
["bitfinex","ETHUSD",1723381541788,2.65878,2632.8,2632.2,2.65931]
["bitfinex","ETHUSD",1723381541989,2.65897,2632.6,2632.1,2.4295]
["bitfinex","ETHUSD",1723381542327,2.979867,2632.6,2631.9,2.65962]
["bitfinex","ETHUSD",1723381542520,2.979867,2632.6,2632.2,0.1012104]
["bitfinex","ETHUSD",1723381542521,0.55,2632.5,2632.2,0.1012104]
["bitfinex","ETHUSD",1723381542705,0.55,2632.5,2632.0,2.65949]
["bitfinex","ETHUSD",1723381543033,0.55,2632.5,2632.3,0.10115543]
["bitfinex","ETHUSD",1723381543229,0.55,2632.5,2632.2,2.6593]
["bitfinex","ETHUSD",1723381543390,0.55,2632.5,2632.4,0.10110047]
["bitfinex","ETHUSD",1723381543591,0.55,2632.7,2632.3,0.10115543]
["bitfinex","ETHUSD",1723381543826,0.55,2632.7,2632.4,0.10110047]
["bitfinex","ETHUSD",1723381543827,2.65906,2632.5,2632.4,0.10110047]
["bitfinex","ETHUSD",1723381544027,2.65936,2632.3,2631.6,2.65989]
["bitfinex","ETHUSD",1723381544190,6.356878,2632.7,2632.1,2.65937]
["bitfinex","ETHUSD",1723381544614,6.356878,2632.7,2631.7,0.10148531]
["bitfinex","ETHUSD",1723381544615,6.356878,2632.7,2632.2,0.1012104]
["bitfinex","ETHUSD",1723381544927,6.356878,2632.7,2631.4,2.3772]
["bitfinex","ETHUSD",1723381544928,2.6594,2632.2,2631.5,5.32012]
["bitfinex","ETHUSD",1723381545125,0.55,2632.1,2631.5,2.66006]
["bitfinex","ETHUSD",1723381545328,0.55,2632.1,2631.6,0.10154031]
["bitfinex","ETHUSD",1723381545506,2.65957,2632.0,2631.6,0.10154031]
["bitfinex","ETHUSD",1723381545704,0.55,2632.1,2631.6,0.10154031]
["bitfinex","ETHUSD",1723381545908,0.55,2632.1,2631.6,2.76150031]
["bitfinex","ETHUSD",1723381546228,0.55,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1723381546528,0.55,2632.3,2632.1,2.6594]
["bitfinex","ETHUSD",1723381546696,3.20904,2632.6,2631.9,2.6596]
["bitfinex","ETHUSD",1723381546894,0.55,2632.6,2632.2,0.1012104]
["bitfinex","ETHUSD",1723381547127,2.65869,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723381547298,2.65871,2632.9,2632.3,0.10115543]
["bitfinex","ETHUSD",1723381547496,2.65894,2632.7,2632.0,2.6595]
["bitfinex","ETHUSD",1723381547836,0.8211443,2632.9,2632.4,0.10110047]
["bitfinex","ETHUSD",1723381548050,2.65903,2632.6,2631.9,2.93571303]
["bitfinex","ETHUSD",1723381548244,5.31808,2632.6,2632.5,0.10104551]
["bitfinex","ETHUSD",1723381548410,3.20903,2632.6,2631.7,2.65979]
["bitfinex","ETHUSD",1723381548736,0.55,2632.5,2631.8,0.60512932]
["bitfinex","ETHUSD",1723381548945,0.55,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723381549099,0.55,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723381549421,5.6586,2633.0,2632.4,2.65907]
["bitfinex","ETHUSD",1723381549623,3.794528,2633.0,2632.1,2.76071537]
["bitfinex","ETHUSD",1723381549826,2.65893,2632.7,2632.5,0.10104551]
["bitfinex","ETHUSD",1723381549997,2.65893,2632.7,2632.1,2.65945]
["bitfinex","ETHUSD",1723381550198,3.0,2633.0,2632.6,0.10099055]
["bitfinex","ETHUSD",1723381550460,4.94537,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1723381550740,9.95842,2633.2,2632.6,0.10099055]
["bitfinex","ETHUSD",1723381551032,9.95842,2633.2,2632.5,5.849811]
["bitfinex","ETHUSD",1723381551236,4.94511,2633.4,2632.6,0.5849811]
["bitfinex","ETHUSD",1723381551398,2.65821,2633.4,2632.6,0.10099055]
["bitfinex","ETHUSD",1723381551603,2.65821,2633.4,2632.8,2.65873]
["bitfinex","ETHUSD",1723381551811,2.65821,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1723381552098,9.95808,2633.5,2633.0,2.65852]
["bitfinex","ETHUSD",1723381552334,2.65808,2633.5,2632.8,2.65868]
["bitfinex","ETHUSD",1723381552535,2.65816,2633.4,2632.8,2.65868]
["bitfinex","ETHUSD",1723381552704,2.65816,2633.4,2632.9,0.09749646]
["bitfinex","ETHUSD",1723381553211,2.65816,2633.4,2632.8,2.65868]
["bitfinex","ETHUSD",1723381553406,2.6584,2633.2,2632.6,2.65888]
["bitfinex","ETHUSD",1723381553611,2.6584,2633.2,2632.4,2.65911]
["bitfinex","ETHUSD",1723381553612,3.20853,2633.1,2632.9,0.09749646]
["bitfinex","ETHUSD",1723381553897,2.65856,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723381554102,0.55,2632.9,2632.5,0.26591]
["bitfinex","ETHUSD",1723381554412,0.55,2632.9,2632.5,2.92492]
["bitfinex","ETHUSD",1723381554615,2.65853,2633.1,2632.5,2.92492]
["bitfinex","ETHUSD",1723381554616,3.20863,2633.0,2632.5,0.26591]
["bitfinex","ETHUSD",1723381554832,2.65869,2632.9,2632.2,5.0365]
["bitfinex","ETHUSD",1723381555030,3.2088,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1723381555806,3.2088,2632.8,2632.0,2.65952]
["bitfinex","ETHUSD",1723381555807,2.65893,2632.7,2632.1,2.65945]
["bitfinex","ETHUSD",1723381556003,0.55,2632.6,2632.1,3.163122]
["bitfinex","ETHUSD",1723381556236,0.55,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723381556404,3.20883,2632.8,2632.2,3.2416152]
["bitfinex","ETHUSD",1723381557272,0.55,2632.8,2632.3,0.09871521]
["bitfinex","ETHUSD",1723381557424,0.55,2632.8,2632.3,2.65918]
["bitfinex","ETHUSD",1723381557628,2.65851,2633.1,2632.4,2.75779025]
["bitfinex","ETHUSD",1723381557629,3.20862,2633.0,2632.4,2.75779025]
["bitfinex","ETHUSD",1723381557828,2.65867,2632.9,2632.4,0.09866025]
["bitfinex","ETHUSD",1723381558127,0.55,2632.8,2632.4,0.09866025]
["bitfinex","ETHUSD",1723381559276,2.65888,2632.7,2632.4,0.09866025]
["bitfinex","ETHUSD",1723381559475,2.65888,2632.7,2632.1,2.65941]
["bitfinex","ETHUSD",1723381559476,0.55,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1723381559771,0.55,2632.6,2632.2,0.36465926]
["bitfinex","ETHUSD",1723381560130,0.55,2632.6,2632.2,3.02401926]
["bitfinex","ETHUSD",1723381560331,0.55,2632.6,2632.3,2.65918]
["bitfinex","ETHUSD",1723381560561,0.55,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723381560837,0.55,2632.8,2632.4,0.09866371]
["bitfinex","ETHUSD",1723381561673,0.55,2632.8,2632.5,2.65901]
["bitfinex","ETHUSD",1723381561976,2.65887,2632.7,2632.4,0.40104218]
["bitfinex","ETHUSD",1723381562178,5.3178,2632.7,2632.6,0.09855379]
["bitfinex","ETHUSD",1723381562481,5.31799,2632.6,2631.9,2.65961]
["bitfinex","ETHUSD",1723381562771,0.55,2632.5,2632.0,2.75193138]
["bitfinex","ETHUSD",1723381563554,0.55,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723381563757,0.55,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1723381564086,2.65743,2634.2,2632.8,2.6587]
["bitfinex","ETHUSD",1723381564087,5.04579,2633.4,2632.8,2.6587]
["bitfinex","ETHUSD",1723381564930,5.04579,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723381564931,2.3876,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723381565136,2.3876,2633.4,2632.8,2.6587]
["bitfinex","ETHUSD",1723381565137,2.65832,2633.3,2632.8,2.6587]
["bitfinex","ETHUSD",1723381565335,2.3876,2633.4,2633.0,0.09182179]
["bitfinex","ETHUSD",1723381565336,5.04585,2633.4,2633.0,0.09182179]
["bitfinex","ETHUSD",1723381565559,5.04582,2633.4,2632.9,2.75052673]
["bitfinex","ETHUSD",1723381565790,7.3,2633.5,2633.1,2.75016685]
["bitfinex","ETHUSD",1723381566078,7.3,2633.5,2632.9,0.07596242]
["bitfinex","ETHUSD",1723381566079,2.65776,2633.8,2632.9,0.07596242]
["bitfinex","ETHUSD",1723381566293,5.04523,2634.0,2633.3,2.65823]
["bitfinex","ETHUSD",1723381566444,5.04523,2634.0,2633.4,0.09159513]
["bitfinex","ETHUSD",1723381566637,5.04523,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1723381566638,2.3876,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1723381566837,17.31512225,2635.0,2633.7,2.65777]
["bitfinex","ETHUSD",1723381566838,2.3876,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1723381567067,2.3876,2634.3,2633.9,2.65761]
["bitfinex","ETHUSD",1723381567269,2.657,2634.6,2634.0,2.74875568]
["bitfinex","ETHUSD",1723381567270,5.0446,2634.6,2634.0,2.74875568]
["bitfinex","ETHUSD",1723381567450,5.3103,2634.6,2634.0,2.74875568]
["bitfinex","ETHUSD",1723381567756,2.6533,2634.6,2634.1,2.6574]
["bitfinex","ETHUSD",1723381568001,2.6533,2634.6,2634.2,2.65735]
["bitfinex","ETHUSD",1723381568139,3.0,2634.5,2634.2,0.0911559]
["bitfinex","ETHUSD",1723381568335,9.95637,2635.2,2634.2,0.0911559]
["bitfinex","ETHUSD",1723381568336,2.65664,2634.9,2634.2,0.0911559]
["bitfinex","ETHUSD",1723381568552,2.3876,2635.2,2634.1,2.65744]
["bitfinex","ETHUSD",1723381568553,2.65692,2634.7,2634.1,2.65744]
["bitfinex","ETHUSD",1723381568779,2.65692,2634.7,2634.3,0.09110101]
["bitfinex","ETHUSD",1723381569074,2.65692,2634.7,2634.1,2.65744]
["bitfinex","ETHUSD",1723381569075,2.65692,2634.7,2634.4,0.09104613]
["bitfinex","ETHUSD",1723381569378,2.65692,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1723381569679,5.31384,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1723381569976,3.188282,2634.7,2634.2,0.0911559]
["bitfinex","ETHUSD",1723381570173,0.531362,2634.7,2634.2,2.7484859]
["bitfinex","ETHUSD",1723381570365,5.6568,2634.8,2634.2,2.7484859]
["bitfinex","ETHUSD",1723381570976,2.65691,2634.7,2634.2,0.0911559]
["bitfinex","ETHUSD",1723381571378,3.0,2634.8,2634.2,2.65729]
["bitfinex","ETHUSD",1723381571689,0.55,2634.7,2634.3,0.09110101]
["bitfinex","ETHUSD",1723381572075,0.55,2634.7,2634.4,0.09104613]
["bitfinex","ETHUSD",1723381572249,3.20685,2634.7,2634.0,5.31499]
["bitfinex","ETHUSD",1723381572451,2.3876,2634.6,2633.6,2.65792]
["bitfinex","ETHUSD",1723381572651,3.20712,2634.5,2633.8,2.65769]
["bitfinex","ETHUSD",1723381572851,3.20712,2634.5,2633.9,0.09132058]
["bitfinex","ETHUSD",1723381573442,3.20712,2634.5,2633.6,2.6579]
["bitfinex","ETHUSD",1723381573443,2.65742,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1723381573643,0.55,2634.1,2633.7,0.09143039]
["bitfinex","ETHUSD",1723381573984,2.65765,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723381574280,0.55,2633.9,2633.4,3.189799]
["bitfinex","ETHUSD",1723381574455,0.55,2633.9,2633.5,0.09154021]
["bitfinex","ETHUSD",1723381574980,0.55,2633.9,2633.5,2.74959021]
["bitfinex","ETHUSD",1723381575576,0.55,2633.9,2633.6,2.65794]
["bitfinex","ETHUSD",1723381575778,0.55,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1723381575977,12.61441,2634.4,2633.7,0.09143039]
["bitfinex","ETHUSD",1723381575978,0.55,2634.3,2633.7,0.09143039]
["bitfinex","ETHUSD",1723381576180,0.55,2634.3,2633.9,0.09132058]
["bitfinex","ETHUSD",1723381576487,2.65736,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1723381576785,3.20753,2634.1,2633.7,0.09117039]
["bitfinex","ETHUSD",1723381577160,3.20753,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723381577455,5.86506,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723381577767,3.20753,2634.1,2633.6,2.7491453]
["bitfinex","ETHUSD",1723381577969,0.55,2634.1,2633.6,2.7491153]
["bitfinex","ETHUSD",1723381578138,3.20746,2634.1,2633.6,2.7491153]
["bitfinex","ETHUSD",1723381578750,0.55,2634.1,2633.6,2.7491153]
["bitfinex","ETHUSD",1723381579684,3.20745,2634.1,2633.6,2.7491153]
["bitfinex","ETHUSD",1723381580089,0.55,2634.1,2633.6,2.7491153]
["bitfinex","ETHUSD",1723381580389,0.55,2634.2,2633.6,2.77151783]
["bitfinex","ETHUSD",1723381580589,0.55,2634.3,2633.8,2.65765]
["bitfinex","ETHUSD",1723381580744,3.20725,2634.3,2633.6,5.42938783]
["bitfinex","ETHUSD",1723381580947,2.65735,2634.2,2633.9,0.09071811]
["bitfinex","ETHUSD",1723381581245,0.55,2634.1,2634.0,0.09066321]
["bitfinex","ETHUSD",1723381581455,0.55,2634.1,2633.6,2.95935253]
["bitfinex","ETHUSD",1723381581681,0.55,2634.2,2633.7,3.04461317]
["bitfinex","ETHUSD",1723381582087,0.55,2634.2,2633.8,2.65773]
["bitfinex","ETHUSD",1723381582396,0.55,2634.2,2633.9,0.09071811]
["bitfinex","ETHUSD",1723381584493,7.3,2634.4,2633.9,0.09071811]
["bitfinex","ETHUSD",1723381584494,0.55,2634.3,2633.9,0.09071811]
["bitfinex","ETHUSD",1723381584665,0.55,2634.3,2633.9,2.74826811]
["bitfinex","ETHUSD",1723381584982,0.55,2634.3,2633.9,0.09071811]
["bitfinex","ETHUSD",1723381585377,0.55,2634.3,2633.9,2.74836811]
["bitfinex","ETHUSD",1723381585684,0.55,2634.3,2634.0,2.65753]
["bitfinex","ETHUSD",1723381585855,0.55,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1723381586182,0.55,2634.3,2634.2,2.74745717]
["bitfinex","ETHUSD",1723381587356,12.45167,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1723381587594,5.15167,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1723381587894,2.6568,2634.8,2634.2,2.73318455]
["bitfinex","ETHUSD",1723381588048,2.6568,2634.8,2634.3,0.09005229]
["bitfinex","ETHUSD",1723381588249,5.15167,2634.9,2634.3,2.6572]
["bitfinex","ETHUSD",1723381588468,2.495,2634.9,2634.4,0.08999741]
["bitfinex","ETHUSD",1723381588745,0.55,2634.8,2633.8,2.4174]
["bitfinex","ETHUSD",1723381588978,0.55,2634.8,2634.2,2.65734]
["bitfinex","ETHUSD",1723381589278,0.55,2634.8,2634.3,2.74708783]
["bitfinex","ETHUSD",1723381589658,5.65648,2635.1,2634.3,0.08992783]
["bitfinex","ETHUSD",1723381589659,2.65687,2634.7,2634.3,0.08992783]
["bitfinex","ETHUSD",1723381589842,0.55,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1723381590052,0.55,2634.6,2634.2,0.08998272]
["bitfinex","ETHUSD",1723381591095,2.65706,2634.5,2634.2,0.08998272]
["bitfinex","ETHUSD",1723381591269,3.20715,2634.4,2633.9,2.65763]
["bitfinex","ETHUSD",1723381591589,3.20715,2634.4,2634.0,0.08978139]
["bitfinex","ETHUSD",1723381592002,0.55,2634.4,2634.0,0.08978139]
["bitfinex","ETHUSD",1723381592164,2.65745,2634.1,2634.0,0.08978139]
["bitfinex","ETHUSD",1723381592497,3.20745,2634.1,2634.0,0.08978485]
["bitfinex","ETHUSD",1723381592792,2.65763,2634.0,2633.4,5.0755]
["bitfinex","ETHUSD",1723381593115,0.55,2633.9,2633.5,3.431408]
["bitfinex","ETHUSD",1723381593450,0.55,2633.9,2633.5,6.089448]
["bitfinex","ETHUSD",1723381593650,0.55,2634.0,2633.7,2.65782]
["bitfinex","ETHUSD",1723381593897,0.55,2634.2,2633.8,2.65769]
["bitfinex","ETHUSD",1723381594077,0.55,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1723381595819,2.65747,2634.1,2633.7,0.6089228]
["bitfinex","ETHUSD",1723381595990,0.55,2634.0,2633.5,3.431338]
["bitfinex","ETHUSD",1723381596488,3.20763,2634.0,2633.5,3.431338]
["bitfinex","ETHUSD",1723381597303,3.20763,2634.0,2633.4,2.4174]
["bitfinex","ETHUSD",1723381597304,2.65797,2633.6,2633.1,2.65838]
["bitfinex","ETHUSD",1723381597660,0.55,2633.5,2633.1,2.65838]
["bitfinex","ETHUSD",1723381597867,0.55,2633.5,2633.0,2.4174]
["bitfinex","ETHUSD",1723381597868,3.20806,2633.5,2633.0,2.4174]
["bitfinex","ETHUSD",1723381598098,0.55,2633.5,2633.0,2.4174]
["bitfinex","ETHUSD",1723381598501,0.55,2633.5,2633.1,0.5076]
["bitfinex","ETHUSD",1723381598795,0.55,2633.5,2633.1,3.16597]
["bitfinex","ETHUSD",1723381599007,3.20786,2633.7,2633.1,3.16597]
["bitfinex","ETHUSD",1723381599304,3.20786,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1723381599305,2.495,2633.6,2632.7,2.6588]
["bitfinex","ETHUSD",1723381599471,2.65832,2633.3,2632.7,2.6588]
["bitfinex","ETHUSD",1723381599667,2.65832,2633.3,2632.8,0.0876385]
["bitfinex","ETHUSD",1723381599867,0.55,2633.2,2632.8,0.27464385]
["bitfinex","ETHUSD",1723381600072,0.55,2633.2,2632.9,0.08758356]
["bitfinex","ETHUSD",1723381600268,2.65847,2633.1,2632.9,0.08758356]
["bitfinex","ETHUSD",1723381600538,2.65847,2633.1,2632.0,2.65954]
["bitfinex","ETHUSD",1723381600539,2.65893,2632.7,2632.0,2.6595]
["bitfinex","ETHUSD",1723381600978,0.55,2632.6,2632.4,2.6591]
["bitfinex","ETHUSD",1723381601178,0.55,2632.6,2632.4,5.3182]
["bitfinex","ETHUSD",1723381601380,0.55,2632.6,2632.4,2.6591]
["bitfinex","ETHUSD",1723381601804,0.55,2632.8,2632.4,2.6591]
["bitfinex","ETHUSD",1723381602204,0.55,2632.9,2632.5,0.08780336]
["bitfinex","ETHUSD",1723381602917,2.65867,2632.9,2632.5,0.08780336]
["bitfinex","ETHUSD",1723381603116,3.20883,2632.8,2632.5,0.08780336]
["bitfinex","ETHUSD",1723381603312,2.65888,2632.7,2631.8,5.07712]
["bitfinex","ETHUSD",1723381603646,2.65913,2632.5,2631.8,5.884802]
["bitfinex","ETHUSD",1723381603787,2.65913,2632.5,2631.9,0.08882493]
["bitfinex","ETHUSD",1723381603991,0.55,2632.4,2631.9,0.08882493]
["bitfinex","ETHUSD",1723381604188,3.20924,2632.4,2631.9,0.08882493]
["bitfinex","ETHUSD",1723381604388,5.86848,2632.4,2631.9,0.08882493]
["bitfinex","ETHUSD",1723381604592,2.65935,2632.3,2631.9,0.08882493]
["bitfinex","ETHUSD",1723381604832,3.20943,2632.2,2631.9,0.08882493]
["bitfinex","ETHUSD",1723381605037,3.20943,2632.2,2631.6,5.1529]
["bitfinex","ETHUSD",1723381605038,0.55,2632.2,2631.6,7.81281]
["bitfinex","ETHUSD",1723381605193,2.65942,2632.2,2632.0,0.08592064]
["bitfinex","ETHUSD",1723381605393,0.55,2632.1,2631.7,0.781281]
["bitfinex","ETHUSD",1723381605650,0.55,2632.1,2631.2,5.15333]
["bitfinex","ETHUSD",1723381605651,3.20948,2632.1,2631.2,5.15333]
["bitfinex","ETHUSD",1723381606130,3.20948,2632.1,2631.3,2.66021]
["bitfinex","ETHUSD",1723381606131,2.65973,2631.9,2631.3,2.66021]
["bitfinex","ETHUSD",1723381606351,0.55,2631.8,2631.0,2.66057]
["bitfinex","ETHUSD",1723381606539,2.66017,2631.5,2630.8,2.493]
["bitfinex","ETHUSD",1723381606825,2.66028,2631.3,2630.8,2.493]
["bitfinex","ETHUSD",1723381607029,0.55,2631.2,2630.8,2.493]
["bitfinex","ETHUSD",1723381608964,0.55,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1723381609741,0.55,2631.4,2631.3,5.32056]
["bitfinex","ETHUSD",1723381610035,2.2742,2632.2,2631.6,2.65993]
["bitfinex","ETHUSD",1723381610036,3.0,2632.1,2631.6,2.65993]
["bitfinex","ETHUSD",1723381610336,2.65959,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723381610699,3.0,2632.1,2631.5,0.07600076]
["bitfinex","ETHUSD",1723381611008,3.0,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723381611234,5.65948,2632.1,2631.4,3.00213513]
["bitfinex","ETHUSD",1723381611535,3.0,2632.1,2631.6,2.65995]
["bitfinex","ETHUSD",1723381611832,2.2742,2632.2,2631.8,2.65976]
["bitfinex","ETHUSD",1723381612005,7.3,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723381612333,7.3,2632.3,2631.7,2.493]
["bitfinex","ETHUSD",1723381612334,2.65938,2632.2,2631.7,2.493]
["bitfinex","ETHUSD",1723381612635,2.65958,2632.0,2631.4,2.926141]
["bitfinex","ETHUSD",1723381612842,3.20967,2631.9,2631.8,0.08323481]
["bitfinex","ETHUSD",1723381613084,0.55,2631.9,2631.2,2.66031]
["bitfinex","ETHUSD",1723381613330,0.55,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723381613528,0.55,2631.9,2631.5,0.0833998]
["bitfinex","ETHUSD",1723381614031,2.65987,2631.7,2631.5,0.0833998]
["bitfinex","ETHUSD",1723381614233,0.55,2631.6,2631.5,0.0833998]
["bitfinex","ETHUSD",1723381614436,2.66009,2631.5,2630.9,3.176056]
["bitfinex","ETHUSD",1723381614598,0.55,2631.6,2631.0,3.5441916]
["bitfinex","ETHUSD",1723381614599,0.55,2631.4,2631.0,3.5441916]
["bitfinex","ETHUSD",1723381614791,3.21003,2631.6,2631.0,3.5441916]
["bitfinex","ETHUSD",1723381615010,0.55,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723381615210,0.55,2631.6,2631.2,0.53462885]
["bitfinex","ETHUSD",1723381615597,0.55,2631.6,2631.0,0.8836816]
["bitfinex","ETHUSD",1723381615799,2.66018,2631.4,2631.0,0.8836816]
["bitfinex","ETHUSD",1723381615999,0.55,2631.3,2631.1,2.66045]
["bitfinex","ETHUSD",1723381616193,0.55,2631.3,2631.0,0.8836816]
["bitfinex","ETHUSD",1723381616433,0.55,2631.5,2630.9,0.515386]
["bitfinex","ETHUSD",1723381616631,0.55,2631.5,2631.0,5.32103]
["bitfinex","ETHUSD",1723381616928,0.55,2631.5,2631.2,2.66034]
["bitfinex","ETHUSD",1723381617105,0.55,2631.6,2631.3,0.0846105]
["bitfinex","ETHUSD",1723381617311,0.55,2631.6,2631.2,5.1533]
["bitfinex","ETHUSD",1723381617312,0.55,2631.6,2631.2,7.81362]
["bitfinex","ETHUSD",1723381617507,0.55,2631.7,2631.3,0.08465553]
["bitfinex","ETHUSD",1723381617722,3.20993,2631.7,2631.1,2.66046]
["bitfinex","ETHUSD",1723381617913,3.20993,2631.7,2630.8,5.493]
["bitfinex","ETHUSD",1723381617914,2.66026,2631.4,2631.2,0.08465512]
["bitfinex","ETHUSD",1723381618108,2.2742,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723381618109,0.55,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1723381618441,0.55,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723381618643,0.55,2631.5,2630.9,0.08482018]
["bitfinex","ETHUSD",1723381618797,2.2742,2631.9,2631.1,0.0847136]
["bitfinex","ETHUSD",1723381618798,0.55,2631.7,2631.1,0.0847136]
["bitfinex","ETHUSD",1723381619131,0.55,2631.8,2631.4,2.66012]
["bitfinex","ETHUSD",1723381619343,0.55,2631.8,2631.5,0.08455245]
["bitfinex","ETHUSD",1723381620146,0.55,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1723381620342,0.55,2631.8,2631.5,2.66001]
["bitfinex","ETHUSD",1723381620494,0.55,2631.8,2631.5,0.266001]
["bitfinex","ETHUSD",1723381620734,0.55,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1723381620938,7.3,2632.3,2631.9,2.65965]
["bitfinex","ETHUSD",1723381621179,14.4642,2632.6,2631.9,2.65965]
["bitfinex","ETHUSD",1723381621180,4.93319,2632.6,2631.9,3.2000207]
["bitfinex","ETHUSD",1723381621377,4.93319,2632.6,2632.0,0.08422207]
["bitfinex","ETHUSD",1723381621598,2.2742,2632.6,2632.1,2.65938]
["bitfinex","ETHUSD",1723381621736,2.2742,2632.6,2632.0,0.08422207]
["bitfinex","ETHUSD",1723381621936,4.93324,2632.6,2631.9,3.1999807]
["bitfinex","ETHUSD",1723381622243,4.93324,2632.6,2632.1,0.08412207]
["bitfinex","ETHUSD",1723381622567,7.3,2632.8,2632.3,2.65927]
["bitfinex","ETHUSD",1723381622735,7.3,2632.8,2632.3,3.440378]
["bitfinex","ETHUSD",1723381622941,2.65848,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723381623141,2.65839,2633.2,2632.6,2.6589]
["bitfinex","ETHUSD",1723381623459,4.93251,2633.3,2632.6,2.6589]
["bitfinex","ETHUSD",1723381623460,2.2742,2633.3,2632.7,0.08379229]
["bitfinex","ETHUSD",1723381623676,2.2742,2633.3,2633.1,2.65838]
["bitfinex","ETHUSD",1723381623984,2.6577,2633.9,2633.3,2.65818]
["bitfinex","ETHUSD",1723381624149,2.2742,2634.0,2633.2,0.08332713]
["bitfinex","ETHUSD",1723381624339,2.65799,2633.6,2633.4,0.08300615]
["bitfinex","ETHUSD",1723381624539,2.65799,2633.6,2632.9,2.6586]
["bitfinex","ETHUSD",1723381624540,2.65805,2633.5,2633.3,0.08306107]
["bitfinex","ETHUSD",1723381624788,2.65805,2633.5,2632.9,2.6586]
["bitfinex","ETHUSD",1723381625272,2.65749,2634.1,2633.4,2.65807]
["bitfinex","ETHUSD",1723381625477,3.170869,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723381625704,3.170869,2634.1,2633.4,2.65807]
["bitfinex","ETHUSD",1723381625839,3.170869,2634.1,2633.2,2.2998]
["bitfinex","ETHUSD",1723381625840,2.65766,2633.9,2633.2,2.2998]
["bitfinex","ETHUSD",1723381626038,2.65792,2633.7,2633.0,2.65851]
["bitfinex","ETHUSD",1723381626275,2.65792,2633.7,2633.0,2.65849]
["bitfinex","ETHUSD",1723381626887,2.65792,2633.7,2633.1,2.65843]
["bitfinex","ETHUSD",1723381627068,2.65747,2634.1,2633.2,0.07594284]
["bitfinex","ETHUSD",1723381627461,2.4763,2634.3,2633.1,2.65839]
["bitfinex","ETHUSD",1723381627462,2.65783,2633.8,2633.1,2.65839]
["bitfinex","ETHUSD",1723381628054,2.65796,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1723381628297,2.65833,2633.3,2632.6,2.65889]
["bitfinex","ETHUSD",1723381628594,0.55,2633.2,2632.7,2.65878]
["bitfinex","ETHUSD",1723381628740,3.20817,2633.4,2632.7,2.65878]
["bitfinex","ETHUSD",1723381628941,2.65836,2633.2,2632.5,2.65899]
["bitfinex","ETHUSD",1723381629185,0.55,2633.1,2632.6,2.65895]
["bitfinex","ETHUSD",1723381629557,0.55,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1723381629791,3.20851,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1723381630392,2.65878,2632.8,2632.2,2.65937]
["bitfinex","ETHUSD",1723381630701,0.55,2632.7,2632.5,2.65905]
["bitfinex","ETHUSD",1723381630996,0.55,2632.7,2632.3,2.65922]
["bitfinex","ETHUSD",1723381631157,3.0,2633.4,2632.1,2.2998]
["bitfinex","ETHUSD",1723381631158,0.55,2632.9,2632.1,2.2998]
["bitfinex","ETHUSD",1723381631365,5.68496,2632.9,2632.3,2.65917]
["bitfinex","ETHUSD",1723381632013,0.55,2632.9,2632.5,2.65897]
["bitfinex","ETHUSD",1723381632343,0.55,2633.1,2632.7,2.65879]
["bitfinex","ETHUSD",1723381632546,0.55,2633.2,2632.8,0.07848053]
["bitfinex","ETHUSD",1723381632958,0.55,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723381633184,0.55,2633.2,2632.9,0.07842559]
["bitfinex","ETHUSD",1723381633346,0.55,2633.2,2632.8,0.07848053]
["bitfinex","ETHUSD",1723381633546,0.55,2633.2,2633.0,0.07837065]
["bitfinex","ETHUSD",1723381633749,0.55,2633.2,2632.9,0.07842559]
["bitfinex","ETHUSD",1723381633988,0.55,2633.2,2632.7,2.93226488]
["bitfinex","ETHUSD",1723381634184,0.55,2633.2,2632.7,0.27347488]
["bitfinex","ETHUSD",1723381634387,2.65864,2633.0,2632.8,0.07848053]
["bitfinex","ETHUSD",1723381634690,5.86732,2632.9,2632.8,0.07848053]
["bitfinex","ETHUSD",1723381634991,5.86732,2632.9,2632.1,4.95922]
["bitfinex","ETHUSD",1723381634992,5.13513,2632.8,2632.1,2.65942]
["bitfinex","ETHUSD",1723381635176,0.55,2632.7,2632.1,5.31882]
["bitfinex","ETHUSD",1723381635345,0.55,2632.7,2632.2,0.91069229]
["bitfinex","ETHUSD",1723381635551,3.20887,2632.7,2632.2,0.91069229]
["bitfinex","ETHUSD",1723381636014,3.20891,2632.7,2632.2,0.07881029]
["bitfinex","ETHUSD",1723381636187,2.65916,2632.5,2632.2,0.07881029]
["bitfinex","ETHUSD",1723381636396,3.20918,2632.4,2631.8,2.2998]
["bitfinex","ETHUSD",1723381636596,2.65927,2632.3,2631.5,2.925991]
["bitfinex","ETHUSD",1723381636892,2.65965,2632.0,2631.3,2.66025]
["bitfinex","ETHUSD",1723381637101,5.68572,2632.2,2631.6,2.65996]
["bitfinex","ETHUSD",1723381637102,0.55,2631.9,2631.6,2.65996]
["bitfinex","ETHUSD",1723381637290,0.55,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1723381637489,0.55,2631.9,2631.8,5.31954]
["bitfinex","ETHUSD",1723381637695,0.55,2631.9,2631.7,2.65987]
["bitfinex","ETHUSD",1723381637894,0.55,2631.9,2631.8,3.155737]
["bitfinex","ETHUSD",1723381638422,0.55,2631.9,2631.8,5.815507]
["bitfinex","ETHUSD",1723381638832,0.55,2631.9,2631.8,3.155737]
["bitfinex","ETHUSD",1723381639495,0.55,2631.9,2631.7,2.65981]
["bitfinex","ETHUSD",1723381640232,2.65993,2631.7,2631.2,0.2375787]
["bitfinex","ETHUSD",1723381640720,0.55,2631.6,2630.9,4.96042]
["bitfinex","ETHUSD",1723381641113,0.55,2631.6,2631.1,5.32083]
["bitfinex","ETHUSD",1723381641292,0.55,2631.6,2631.2,2.66034]
["bitfinex","ETHUSD",1723381641493,0.55,2631.6,2630.6,0.06589344]
["bitfinex","ETHUSD",1723381641710,3.21004,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723381642520,3.21004,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723381643204,7.3,2632.0,2631.2,2.73635626]
["bitfinex","ETHUSD",1723381643433,2.4763,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723381643603,7.3,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723381643809,2.65901,2632.6,2632.0,0.07597742]
["bitfinex","ETHUSD",1723381644046,2.65862,2633.0,2632.2,2.65937]
["bitfinex","ETHUSD",1723381644226,2.65862,2633.0,2632.4,2.65914]
["bitfinex","ETHUSD",1723381644563,2.65862,2633.0,2632.5,0.0792095]
["bitfinex","ETHUSD",1723381644564,2.65868,2632.9,2632.5,0.0792095]
["bitfinex","ETHUSD",1723381644751,5.31726,2633.0,2632.5,0.0792095]
["bitfinex","ETHUSD",1723381644953,2.6588,2632.8,2632.5,0.0792095]
["bitfinex","ETHUSD",1723381645163,2.6588,2632.8,2632.2,0.27353474]
["bitfinex","ETHUSD",1723381645330,2.6588,2632.8,2631.6,2.65995]
["bitfinex","ETHUSD",1723381645331,2.65896,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723381646164,2.6588,2632.8,2632.1,2.6594]
["bitfinex","ETHUSD",1723381646379,0.55,2632.7,2632.2,2.65935]
["bitfinex","ETHUSD",1723381646749,0.55,2632.7,2632.3,2.65924]
["bitfinex","ETHUSD",1723381647069,0.55,2632.9,2632.3,2.73521189]
["bitfinex","ETHUSD",1723381647250,0.55,2632.9,2632.4,2.73842446]
["bitfinex","ETHUSD",1723381647451,0.55,2632.9,2632.4,0.07926446]
["bitfinex","ETHUSD",1723381647964,2.65841,2633.2,2632.6,2.65889]
["bitfinex","ETHUSD",1723381648146,3.224251,2633.2,2632.6,2.65889]
["bitfinex","ETHUSD",1723381648339,2.65866,2633.0,2632.7,0.07890917]
["bitfinex","ETHUSD",1723381648545,2.65876,2632.8,2632.0,2.6595]
["bitfinex","ETHUSD",1723381648755,2.65876,2632.8,2632.1,0.58185548]
["bitfinex","ETHUSD",1723381648957,2.3505,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723381649129,2.65859,2633.0,2632.5,0.07900177]
["bitfinex","ETHUSD",1723381649336,2.65867,2632.9,2632.5,0.07900177]
["bitfinex","ETHUSD",1723381649654,3.20884,2632.8,2632.1,0.50262]
["bitfinex","ETHUSD",1723381649867,2.65894,2632.7,2632.6,0.07894682]
["bitfinex","ETHUSD",1723381650043,3.20894,2632.7,2632.1,3.16202]
["bitfinex","ETHUSD",1723381650228,3.20898,2632.6,2632.1,0.50262]
["bitfinex","ETHUSD",1723381650425,0.55,2632.6,2632.1,3.16201]
["bitfinex","ETHUSD",1723381650668,3.20898,2632.6,2632.1,3.16206]
["bitfinex","ETHUSD",1723381650904,0.55,2632.6,2632.1,0.50262]
["bitfinex","ETHUSD",1723381651104,0.55,2632.6,2631.8,2.65972]
["bitfinex","ETHUSD",1723381651105,2.3505,2632.6,2631.8,2.65972]
["bitfinex","ETHUSD",1723381651313,2.6594,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723381651474,2.92534,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723381651676,2.92534,2632.2,2631.5,2.66]
["bitfinex","ETHUSD",1723381651677,3.20953,2632.1,2631.5,2.66]
["bitfinex","ETHUSD",1723381651870,3.20953,2632.1,2631.5,5.32]
["bitfinex","ETHUSD",1723381652186,3.20953,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723381652512,2.65963,2632.0,2631.3,2.66018]
["bitfinex","ETHUSD",1723381652677,2.65963,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1723381652869,2.65967,2631.9,2631.3,5.3204]
["bitfinex","ETHUSD",1723381653065,2.65967,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723381653302,2.91616054,2632.1,2631.3,2.66018]
["bitfinex","ETHUSD",1723381653516,7.3,2632.5,2630.1,2.87343445]
["bitfinex","ETHUSD",1723381653517,2.66015,2631.5,2630.8,2.66078]
["bitfinex","ETHUSD",1723381653666,2.66014,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723381653997,2.66014,2631.5,2630.9,2.66066]
["bitfinex","ETHUSD",1723381654178,2.65992,2631.7,2631.0,2.66052]
["bitfinex","ETHUSD",1723381654367,2.66009,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723381654580,2.66009,2631.5,2630.8,5.32146]
["bitfinex","ETHUSD",1723381654779,3.160962,2631.7,2631.0,2.66058]
["bitfinex","ETHUSD",1723381655020,5.01022,2631.9,2631.2,2.66031]
["bitfinex","ETHUSD",1723381655216,0.55,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723381655385,2.65988,2631.7,2631.0,2.6605]
["bitfinex","ETHUSD",1723381655591,2.65988,2631.7,2631.0,2.92655]
["bitfinex","ETHUSD",1723381656029,2.66014,2631.5,2630.9,2.66068]
["bitfinex","ETHUSD",1723381656208,0.55,2631.4,2630.6,2.66092]
["bitfinex","ETHUSD",1723381656515,2.66009,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723381656922,5.31986,2631.7,2631.0,2.66057]
["bitfinex","ETHUSD",1723381657089,3.20998,2631.6,2631.0,2.926627]
["bitfinex","ETHUSD",1723381657525,0.55,2631.6,2631.1,2.73646849]
["bitfinex","ETHUSD",1723381658024,3.20998,2631.6,2631.0,2.926627]
["bitfinex","ETHUSD",1723381658192,2.66009,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723381658393,0.55,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723381658630,3.20998,2631.6,2631.0,2.66057]
["bitfinex","ETHUSD",1723381658922,3.20998,2631.6,2630.8,2.66075]
["bitfinex","ETHUSD",1723381658923,2.66013,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723381659218,2.66018,2631.4,2630.8,3.192885]
["bitfinex","ETHUSD",1723381659731,2.66013,2631.5,2630.9,2.66068]
["bitfinex","ETHUSD",1723381661321,2.66013,2631.5,2630.9,2.66063]
["bitfinex","ETHUSD",1723381661721,0.55,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723381661898,0.55,2631.6,2631.0,2.73654596]
["bitfinex","ETHUSD",1723381661899,3.20997,2631.6,2631.0,2.73654596]
["bitfinex","ETHUSD",1723381662100,3.20997,2631.6,2631.1,0.07549522]
["bitfinex","ETHUSD",1723381662303,2.66009,2631.5,2631.1,0.07549522]
["bitfinex","ETHUSD",1723381663023,3.20998,2631.6,2631.1,0.07549522]
["bitfinex","ETHUSD",1723381663223,2.6599,2631.7,2631.1,0.07549522]
["bitfinex","ETHUSD",1723381663628,2.6599,2631.7,2630.9,2.3667]
["bitfinex","ETHUSD",1723381663832,2.6599,2631.7,2631.2,0.0754402]
["bitfinex","ETHUSD",1723381664126,2.6599,2631.7,2631.0,0.23667]
["bitfinex","ETHUSD",1723381664287,2.6599,2631.7,2631.0,2.89716]
["bitfinex","ETHUSD",1723381664486,2.66015,2631.5,2631.1,0.07546404]
["bitfinex","ETHUSD",1723381664690,5.32031,2631.5,2630.9,2.66063]
["bitfinex","ETHUSD",1723381664952,2.66015,2631.5,2630.9,2.66063]
["bitfinex","ETHUSD",1723381665151,0.55,2631.6,2630.9,2.66063]
["bitfinex","ETHUSD",1723381665152,0.55,2631.6,2631.0,2.73603906]
["bitfinex","ETHUSD",1723381665448,0.55,2631.8,2631.0,0.15152489]
["bitfinex","ETHUSD",1723381665592,5.01023,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723381665788,2.65978,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723381666026,2.3505,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723381666198,2.3505,2631.9,2631.4,2.66018]
["bitfinex","ETHUSD",1723381666406,5.01017,2631.9,2631.4,2.66018]
["bitfinex","ETHUSD",1723381666610,2.6594,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723381666928,2.6595,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723381667138,2.6595,2632.1,2631.7,0.07511323]
["bitfinex","ETHUSD",1723381667289,2.6595,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723381667496,3.43529,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723381667687,2.6594,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723381667688,2.65937,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723381667893,2.65937,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723381668193,2.65937,2632.2,2631.7,0.07511323]
["bitfinex","ETHUSD",1723381668420,2.65937,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723381668729,5.3188,2632.2,2631.8,0.07505824]
["bitfinex","ETHUSD",1723381669030,2.65947,2632.1,2631.7,0.07511323]
["bitfinex","ETHUSD",1723381669231,5.31883,2632.2,2631.6,2.73589054]
["bitfinex","ETHUSD",1723381669528,2.65937,2632.2,2631.8,0.07505824]
["bitfinex","ETHUSD",1723381669743,2.439,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723381670041,12.61848,2632.4,2631.8,2.73569489]
["bitfinex","ETHUSD",1723381670235,2.65922,2632.4,2631.9,0.07598491]
["bitfinex","ETHUSD",1723381670438,2.65922,2632.4,2631.9,2.73560491]
["bitfinex","ETHUSD",1723381670637,2.65922,2632.4,2632.0,0.07481317]
["bitfinex","ETHUSD",1723381671239,5.09803,2632.6,2632.0,2.73437317]
["bitfinex","ETHUSD",1723381671539,6.20913,2632.5,2632.0,2.73437317]
["bitfinex","ETHUSD",1723381671838,6.20913,2632.5,2632.0,0.07481317]
["bitfinex","ETHUSD",1723381671839,2.65937,2632.2,2632.0,0.07481317]
["bitfinex","ETHUSD",1723381672052,2.65937,2632.2,2631.6,2.65991]
["bitfinex","ETHUSD",1723381672217,2.65937,2632.2,2632.1,0.07461966]
["bitfinex","ETHUSD",1723381672412,2.65937,2632.2,2631.4,5.13102]
["bitfinex","ETHUSD",1723381672740,2.65937,2632.2,2631.6,2.65995]
["bitfinex","ETHUSD",1723381672741,2.65947,2632.1,2631.6,2.65995]
["bitfinex","ETHUSD",1723381673113,2.65943,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723381673354,5.09823,2632.4,2631.6,2.4709]
["bitfinex","ETHUSD",1723381673644,2.65923,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723381673833,3.0,2632.5,2631.9,2.65961]
["bitfinex","ETHUSD",1723381674036,3.0,2632.5,2631.6,2.4709]
["bitfinex","ETHUSD",1723381674037,5.65907,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723381674411,5.65907,2632.5,2631.8,2.73564844]
["bitfinex","ETHUSD",1723381674611,5.65907,2632.5,2631.9,2.65963]
["bitfinex","ETHUSD",1723381674812,2.65917,2632.4,2631.9,2.65963]
["bitfinex","ETHUSD",1723381675652,2.65954,2632.1,2631.5,2.66]
["bitfinex","ETHUSD",1723381676156,2.65954,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723381676657,2.65953,2632.1,2631.5,2.66006]
["bitfinex","ETHUSD",1723381676860,2.65953,2632.1,2631.4,3.50063529]
["bitfinex","ETHUSD",1723381677177,2.65953,2632.1,2631.5,2.66006]
["bitfinex","ETHUSD",1723381677307,2.65953,2632.1,2631.5,2.7349715]
["bitfinex","ETHUSD",1723381677509,2.65961,2632.0,2631.5,2.7349715]
["bitfinex","ETHUSD",1723381677715,2.65953,2632.1,2631.5,3.65853718]
["bitfinex","ETHUSD",1723381677918,2.65953,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723381678136,2.439,2632.2,2631.7,0.07598659]
["bitfinex","ETHUSD",1723381678137,5.09837,2632.2,2631.7,0.07598659]
["bitfinex","ETHUSD",1723381678339,2.65933,2632.3,2631.7,0.52422348]
["bitfinex","ETHUSD",1723381678540,8.09814,2632.5,2631.8,0.07598315]
["bitfinex","ETHUSD",1723381678748,8.09814,2632.5,2631.8,2.6597]
["bitfinex","ETHUSD",1723381679051,2.65922,2632.4,2631.9,0.07472962]
["bitfinex","ETHUSD",1723381679257,2.65928,2632.3,2631.9,0.07472962]
["bitfinex","ETHUSD",1723381679468,5.65911,2632.5,2631.9,2.73433962]
["bitfinex","ETHUSD",1723381679750,5.65911,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1723381680250,5.65911,2632.5,2632.1,0.07458503]
["bitfinex","ETHUSD",1723381680462,5.09837,2632.2,2631.4,5.13101]
["bitfinex","ETHUSD",1723381680760,3.0,2632.5,2631.4,3.284001]
["bitfinex","ETHUSD",1723381680761,2.65922,2632.4,2631.4,3.284001]
["bitfinex","ETHUSD",1723381681057,2.65922,2632.4,2631.9,2.65959]
["bitfinex","ETHUSD",1723381681415,10.3,2632.5,2631.9,5.3192]
["bitfinex","ETHUSD",1723381681611,12.95908,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723381681841,2.65918,2632.4,2631.9,2.65959]
["bitfinex","ETHUSD",1723381682039,2.65918,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723381682249,2.65945,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723381682517,2.65917,2632.4,2631.7,2.65981]
["bitfinex","ETHUSD",1723381682518,2.65917,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723381683612,5.3184,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723381683817,2.65962,2632.0,2631.3,5.66024]
["bitfinex","ETHUSD",1723381684016,2.65962,2632.0,2631.3,3.473324]
["bitfinex","ETHUSD",1723381684415,2.65973,2631.9,2631.3,3.473324]
["bitfinex","ETHUSD",1723381685042,2.65978,2631.8,2631.3,3.473324]
["bitfinex","ETHUSD",1723381685267,2.65978,2631.8,2631.1,5.13132]
["bitfinex","ETHUSD",1723381685458,2.65951,2632.1,2631.1,2.66042]
["bitfinex","ETHUSD",1723381685767,2.65987,2631.7,2630.7,2.388]
["bitfinex","ETHUSD",1723381686061,2.8449,2632.0,2630.7,2.388]
["bitfinex","ETHUSD",1723381686062,2.65986,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1723381686249,5.31969,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1723381686453,2.65983,2631.8,2631.2,3.192464]
["bitfinex","ETHUSD",1723381686832,2.66003,2631.6,2631.2,0.532094]
["bitfinex","ETHUSD",1723381687032,2.8449,2632.0,2630.8,3.165626]
["bitfinex","ETHUSD",1723381687229,2.66023,2631.4,2630.8,5.826356]
["bitfinex","ETHUSD",1723381687430,2.66023,2631.4,2630.8,3.165626]
["bitfinex","ETHUSD",1723381687961,2.66011,2631.5,2630.8,3.165616]
["bitfinex","ETHUSD",1723381688159,2.66003,2631.6,2630.9,0.5553616]
["bitfinex","ETHUSD",1723381688372,2.66003,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723381688555,2.65982,2631.8,2631.2,2.73630344]
["bitfinex","ETHUSD",1723381688752,2.65982,2631.8,2631.3,0.07600029]
["bitfinex","ETHUSD",1723381688933,2.65987,2631.7,2631.2,2.6603]
["bitfinex","ETHUSD",1723381689262,5.50452,2632.0,2631.3,0.07600062]
["bitfinex","ETHUSD",1723381689447,2.65979,2631.8,2631.3,2.388]
["bitfinex","ETHUSD",1723381689628,2.65979,2631.8,2631.4,0.06651165]
["bitfinex","ETHUSD",1723381689823,8.16417,2632.0,2631.2,2.66032]
["bitfinex","ETHUSD",1723381690157,2.65973,2631.9,2631.5,0.06645664]
["bitfinex","ETHUSD",1723381690364,2.65977,2631.8,2631.3,2.66024]
["bitfinex","ETHUSD",1723381690531,2.65977,2631.8,2631.6,0.06640165]
["bitfinex","ETHUSD",1723381690733,2.65977,2631.8,2631.2,2.926332]
["bitfinex","ETHUSD",1723381690940,5.3196,2631.8,2631.2,2.926332]
["bitfinex","ETHUSD",1723381691137,2.65993,2631.7,2631.3,0.06656665]
["bitfinex","ETHUSD",1723381691460,2.65993,2631.7,2631.0,5.32108]
["bitfinex","ETHUSD",1723381691461,2.65993,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723381691656,2.65993,2631.7,2631.4,0.06651165]
["bitfinex","ETHUSD",1723381691834,2.65993,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723381691835,5.31987,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723381692171,5.31987,2631.7,2631.5,0.06645664]
["bitfinex","ETHUSD",1723381692457,2.66009,2631.5,2630.8,5.32146]
["bitfinex","ETHUSD",1723381692663,2.66009,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723381692862,2.66009,2631.5,2630.9,0.266072]
["bitfinex","ETHUSD",1723381693060,2.66009,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723381693841,4.95499,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723381694038,4.95499,2631.5,2630.4,5.32223]
["bitfinex","ETHUSD",1723381694039,2.66058,2631.0,2630.4,5.32223]
["bitfinex","ETHUSD",1723381694251,2.66058,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723381694479,2.66074,2630.9,2630.4,2.66111]
["bitfinex","ETHUSD",1723381694967,9.96023,2631.4,2630.7,2.66083]
["bitfinex","ETHUSD",1723381695271,7.3,2631.4,2630.9,2.66061]
["bitfinex","ETHUSD",1723381695649,7.3,2631.4,2630.9,2.73661598]
["bitfinex","ETHUSD",1723381695965,7.3,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1723381696279,2.66015,2631.5,2630.9,3.2003546]
["bitfinex","ETHUSD",1723381696474,2.66015,2631.5,2630.9,2.66061]
["bitfinex","ETHUSD",1723381696771,7.95474,2631.8,2631.0,0.07600599]
["bitfinex","ETHUSD",1723381696925,4.95474,2631.8,2631.0,0.32240659]
["bitfinex","ETHUSD",1723381697128,2.65984,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723381697445,2.65984,2631.8,2631.3,0.07599643]
["bitfinex","ETHUSD",1723381698134,2.65984,2631.8,2631.3,2.73621643]
["bitfinex","ETHUSD",1723381698451,7.3,2631.9,2631.4,2.72692029]
["bitfinex","ETHUSD",1723381698663,2.65978,2631.8,2631.4,0.06683029]
["bitfinex","ETHUSD",1723381698833,7.3,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723381699031,9.95973,2631.9,2631.3,3.192285]
["bitfinex","ETHUSD",1723381699370,17.4849,2632.1,2631.4,0.14282586]
["bitfinex","ETHUSD",1723381699371,4.95444,2632.1,2631.4,0.14282586]
["bitfinex","ETHUSD",1723381699537,2.65942,2632.2,2631.4,2.53082586]
["bitfinex","ETHUSD",1723381699737,7.3,2632.4,2631.4,5.04809]
["bitfinex","ETHUSD",1723381699937,5.31929,2632.0,2631.4,2.388]
["bitfinex","ETHUSD",1723381700244,2.2949,2632.0,2631.4,0.770854]
["bitfinex","ETHUSD",1723381700446,4.95453,2632.0,2631.5,0.06677529]
["bitfinex","ETHUSD",1723381700650,4.95453,2632.0,2631.0,5.6344006]
["bitfinex","ETHUSD",1723381700651,2.65977,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723381700859,2.65977,2631.8,2631.3,2.92622]
["bitfinex","ETHUSD",1723381701037,7.61419,2632.0,2631.4,0.06672638]
["bitfinex","ETHUSD",1723381701238,2.65968,2631.9,2631.3,2.92622]
["bitfinex","ETHUSD",1723381701480,4.95453,2632.0,2631.5,2.72674138]
["bitfinex","ETHUSD",1723381701773,2.65963,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723381701973,2.65958,2632.0,2631.6,0.06661638]
["bitfinex","ETHUSD",1723381702174,2.65953,2632.1,2631.6,0.14260561]
["bitfinex","ETHUSD",1723381702470,2.65959,2632.0,2631.6,0.07598923]
["bitfinex","ETHUSD",1723381702677,2.65959,2632.0,2631.4,0.292622]
["bitfinex","ETHUSD",1723381702835,2.65973,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1723381703041,2.65973,2631.9,2631.5,0.06667138]
["bitfinex","ETHUSD",1723381703678,2.65973,2631.9,2631.3,2.66019]
["bitfinex","ETHUSD",1723381703976,2.65967,2631.9,2631.6,0.06661638]
["bitfinex","ETHUSD",1723381704177,2.65967,2631.9,2631.3,5.32041]
["bitfinex","ETHUSD",1723381704472,2.65977,2631.8,2631.3,3.192231]
["bitfinex","ETHUSD",1723381704661,2.65977,2631.8,2631.4,0.06672638]
["bitfinex","ETHUSD",1723381704865,2.65949,2632.1,2631.1,2.66048]
["bitfinex","ETHUSD",1723381705174,2.65949,2632.1,2631.0,5.2949206]
["bitfinex","ETHUSD",1723381705175,2.65999,2631.6,2631.0,7.9554406]
["bitfinex","ETHUSD",1723381705477,2.65994,2631.7,2631.1,0.06688102]
["bitfinex","ETHUSD",1723381705478,2.66025,2631.4,2631.1,0.06688102]
["bitfinex","ETHUSD",1723381706082,2.66038,2631.2,2631.1,0.06688102]
["bitfinex","ETHUSD",1723381706272,2.66038,2631.2,2630.7,5.4277]
["bitfinex","ETHUSD",1723381706465,2.66038,2631.2,2630.7,8.897392]
["bitfinex","ETHUSD",1723381706776,2.66038,2631.2,2630.8,0.0669976]
["bitfinex","ETHUSD",1723381706955,2.66045,2631.2,2630.8,0.0669976]
["bitfinex","ETHUSD",1723381707277,2.66023,2631.4,2630.9,0.06694257]
["bitfinex","ETHUSD",1723381707705,3.0,2631.6,2630.9,0.06694257]
["bitfinex","ETHUSD",1723381707904,2.66058,2631.0,2630.9,0.06694257]
["bitfinex","ETHUSD",1723381708201,2.66058,2631.0,2630.4,2.66112]
["bitfinex","ETHUSD",1723381708503,2.66058,2631.0,2630.5,0.5761798]
["bitfinex","ETHUSD",1723381709184,2.66058,2631.0,2630.5,0.0672978]
["bitfinex","ETHUSD",1723381709387,2.66043,2631.2,2630.5,0.0672978]
["bitfinex","ETHUSD",1723381709584,2.66043,2631.2,2630.6,2.66092]
["bitfinex","ETHUSD",1723381709785,2.66051,2631.1,2630.4,2.6611]
["bitfinex","ETHUSD",1723381709975,2.66051,2631.1,2630.7,0.06723277]
["bitfinex","ETHUSD",1723381710174,2.66051,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723381710711,2.66051,2631.1,2630.6,2.72828859]
["bitfinex","ETHUSD",1723381711208,2.66043,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723381711410,2.66043,2631.2,2630.6,0.06730859]
["bitfinex","ETHUSD",1723381711411,2.66049,2631.1,2630.5,5.32201]
["bitfinex","ETHUSD",1723381711585,2.66043,2631.2,2630.6,0.06730859]
["bitfinex","ETHUSD",1723381712472,9.96023,2631.4,2630.8,2.66074]
["bitfinex","ETHUSD",1723381712810,7.3,2631.4,2630.9,5.39722942]
["bitfinex","ETHUSD",1723381712996,7.3,2631.4,2631.0,0.59832784]
["bitfinex","ETHUSD",1723381713196,5.10864,2631.5,2631.0,0.59832784]
["bitfinex","ETHUSD",1723381713709,7.7688,2631.5,2631.0,0.59832784]
["bitfinex","ETHUSD",1723381713910,5.10864,2631.5,2631.0,0.59832784]
["bitfinex","ETHUSD",1723381714076,2.66014,2631.5,2631.0,0.59832784]
["bitfinex","ETHUSD",1723381714708,5.65993,2631.7,2631.0,0.59832784]
["bitfinex","ETHUSD",1723381714914,5.65993,2631.7,2631.1,3.06992338]
["bitfinex","ETHUSD",1723381714915,2.65993,2631.7,2631.1,3.06992338]
["bitfinex","ETHUSD",1723381715112,2.65993,2631.7,2631.1,3.136891]
["bitfinex","ETHUSD",1723381715615,2.65993,2631.7,2631.1,0.476471]
["bitfinex","ETHUSD",1723381715930,2.65993,2631.7,2631.1,2.72734762]
["bitfinex","ETHUSD",1723381716220,2.4485,2631.8,2631.1,2.72734762]
["bitfinex","ETHUSD",1723381716221,5.10828,2631.8,2631.1,2.72734762]
["bitfinex","ETHUSD",1723381716574,2.65978,2631.8,2631.1,2.72734762]
["bitfinex","ETHUSD",1723381716778,2.65978,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723381717018,2.65978,2631.8,2631.1,2.72734762]
["bitfinex","ETHUSD",1723381717193,2.65978,2631.8,2631.4,0.06680259]
["bitfinex","ETHUSD",1723381717378,2.65998,2631.6,2631.1,0.27273476]
["bitfinex","ETHUSD",1723381717580,2.65978,2631.8,2631.5,0.06674759]
["bitfinex","ETHUSD",1723381717982,5.31963,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723381718230,2.65978,2631.8,2631.6,0.06669259]
["bitfinex","ETHUSD",1723381718406,2.65978,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723381718638,2.65978,2631.8,2631.7,0.06658216]
["bitfinex","ETHUSD",1723381718840,2.65987,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723381719241,2.65987,2631.7,2631.2,0.07599845]
["bitfinex","ETHUSD",1723381719550,2.65974,2631.9,2631.3,5.08792]
["bitfinex","ETHUSD",1723381719719,2.65974,2631.9,2631.4,0.51639185]
["bitfinex","ETHUSD",1723381719918,2.65974,2631.9,2631.5,0.07599322]
["bitfinex","ETHUSD",1723381720118,2.65974,2631.9,2631.4,0.5923851]
["bitfinex","ETHUSD",1723381720518,5.3195,2631.9,2631.4,0.5923851]
["bitfinex","ETHUSD",1723381720712,2.65974,2631.9,2631.1,2.66042]
["bitfinex","ETHUSD",1723381721017,5.4485,2632.1,2631.1,2.66042]
["bitfinex","ETHUSD",1723381721018,2.65989,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723381721413,2.4485,2631.6,2630.8,2.66077]
["bitfinex","ETHUSD",1723381721613,2.66023,2631.4,2630.8,2.66077]
["bitfinex","ETHUSD",1723381722239,2.66023,2631.4,2630.9,0.06686982]
["bitfinex","ETHUSD",1723381723115,5.10853,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1723381723321,2.65993,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1723381723519,9.95979,2631.8,2631.1,2.72715978]
["bitfinex","ETHUSD",1723381723821,9.95979,2631.8,2631.3,2.66026]
["bitfinex","ETHUSD",1723381724017,9.95979,2631.8,2631.4,0.07599465]
["bitfinex","ETHUSD",1723381724332,9.95979,2631.8,2631.2,5.08804]
["bitfinex","ETHUSD",1723381724333,2.65979,2631.8,2631.2,5.08799]
["bitfinex","ETHUSD",1723381724534,5.31964,2631.8,2631.5,0.06659169]
["bitfinex","ETHUSD",1723381724733,5.31964,2631.8,2631.2,5.08799]
["bitfinex","ETHUSD",1723381725016,2.65984,2631.8,2631.0,2.66052]
["bitfinex","ETHUSD",1723381725239,2.65998,2631.6,2631.0,3.192639]
["bitfinex","ETHUSD",1723381725440,2.66016,2631.5,2630.8,5.06798]
["bitfinex","ETHUSD",1723381726022,9.95979,2631.8,2630.8,5.06798]
["bitfinex","ETHUSD",1723381726023,2.66003,2631.6,2630.9,2.73665783]
["bitfinex","ETHUSD",1723381726256,7.3,2631.8,2631.1,2.66042]
["bitfinex","ETHUSD",1723381726257,9.95981,2631.8,2631.1,2.66042]
["bitfinex","ETHUSD",1723381726586,2.65998,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723381726760,7.3,2631.8,2630.8,2.4072]
["bitfinex","ETHUSD",1723381726761,2.66027,2631.4,2630.8,2.4072]
["bitfinex","ETHUSD",1723381727865,5.32054,2631.4,2630.8,5.06796]
["bitfinex","ETHUSD",1723381728071,2.65998,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723381728274,12.61965,2631.8,2631.2,2.66038]
["bitfinex","ETHUSD",1723381728467,2.65997,2631.6,2631.1,0.2736524]
["bitfinex","ETHUSD",1723381728674,2.66008,2631.5,2631.1,0.2736524]
["bitfinex","ETHUSD",1723381728901,2.66018,2631.4,2630.9,2.66067]
["bitfinex","ETHUSD",1723381729203,2.66028,2631.3,2630.8,5.06792]
["bitfinex","ETHUSD",1723381729571,2.66018,2631.4,2630.8,5.06792]
["bitfinex","ETHUSD",1723381729910,5.32043,2631.4,2630.8,6.140806]
["bitfinex","ETHUSD",1723381730103,2.6603,2631.3,2630.8,6.140806]
["bitfinex","ETHUSD",1723381730891,2.3213,2631.7,2630.6,2.66093]
["bitfinex","ETHUSD",1723381731110,2.3213,2631.7,2630.6,5.32185]
["bitfinex","ETHUSD",1723381731111,2.66043,2631.2,2630.6,5.32185]
["bitfinex","ETHUSD",1723381731311,2.66048,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723381732412,2.6606,2631.0,2630.5,5.06823]
["bitfinex","ETHUSD",1723381732585,2.6606,2631.0,2630.5,5.875062]
["bitfinex","ETHUSD",1723381733675,4.98173,2631.2,2630.6,2.66097]
["bitfinex","ETHUSD",1723381733896,4.98173,2631.2,2630.6,6.1755522]
["bitfinex","ETHUSD",1723381734114,2.6603,2631.3,2630.6,3.5145822]
["bitfinex","ETHUSD",1723381734289,2.6603,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723381734886,2.66024,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723381735125,2.66024,2631.4,2631.0,0.07600683]
["bitfinex","ETHUSD",1723381735680,5.32009,2631.6,2631.0,0.07600683]
["bitfinex","ETHUSD",1723381735990,2.66009,2631.5,2631.0,0.07600683]
["bitfinex","ETHUSD",1723381736300,2.66002,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723381736498,2.66002,2631.6,2631.2,0.07600105]
["bitfinex","ETHUSD",1723381737212,2.65989,2631.7,2631.2,0.07600105]
["bitfinex","ETHUSD",1723381737424,2.65989,2631.7,2631.3,0.06680216]
["bitfinex","ETHUSD",1723381737610,3.05271199,2631.7,2631.3,0.06680216]
["bitfinex","ETHUSD",1723381737810,3.05271199,2631.7,2631.2,2.66035]
["bitfinex","ETHUSD",1723381738025,2.65989,2631.7,2631.2,3.27315175]
["bitfinex","ETHUSD",1723381738325,2.65989,2631.7,2631.3,0.06680216]
["bitfinex","ETHUSD",1723381738524,2.65989,2631.7,2631.2,3.27315175]
["bitfinex","ETHUSD",1723381738729,2.65999,2631.6,2631.4,0.06674716]
["bitfinex","ETHUSD",1723381739021,2.65999,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723381739222,2.65999,2631.6,2631.1,2.66045]
["bitfinex","ETHUSD",1723381739394,2.65999,2631.6,2631.1,2.72736219]
["bitfinex","ETHUSD",1723381741717,2.65999,2631.6,2631.1,0.06691219]
["bitfinex","ETHUSD",1723381742022,2.65999,2631.6,2630.9,2.4072]
["bitfinex","ETHUSD",1723381742023,2.66014,2631.5,2630.9,5.06782]
["bitfinex","ETHUSD",1723381742224,2.66019,2631.4,2630.9,5.84067]
["bitfinex","ETHUSD",1723381742424,5.32006,2631.6,2631.0,2.72751294]
["bitfinex","ETHUSD",1723381742590,2.66012,2631.5,2631.0,2.72751294]
["bitfinex","ETHUSD",1723381742792,2.66012,2631.5,2631.0,3.58433723]
["bitfinex","ETHUSD",1723381744035,2.66029,2631.3,2631.0,0.06694294]
["bitfinex","ETHUSD",1723381744324,2.66025,2631.4,2631.0,0.06694294]
["bitfinex","ETHUSD",1723381744526,2.66025,2631.4,2630.6,2.3363]
["bitfinex","ETHUSD",1723381744837,5.32047,2631.4,2631.1,0.06686021]
["bitfinex","ETHUSD",1723381745044,2.926255,2631.4,2630.8,2.66073]
["bitfinex","ETHUSD",1723381745245,2.66023,2631.4,2631.2,0.0668052]
["bitfinex","ETHUSD",1723381745556,2.66023,2631.4,2630.8,2.66072]
["bitfinex","ETHUSD",1723381745712,2.66003,2631.6,2631.3,0.06675018]
["bitfinex","ETHUSD",1723381745915,2.66003,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723381746117,2.6601,2631.5,2631.4,0.06669518]
["bitfinex","ETHUSD",1723381746454,2.6601,2631.5,2631.1,2.3363]
["bitfinex","ETHUSD",1723381746612,2.6601,2631.5,2631.4,0.06669518]
["bitfinex","ETHUSD",1723381746810,2.6601,2631.5,2631.1,2.3363]
["bitfinex","ETHUSD",1723381747324,2.6601,2631.5,2631.2,0.0668052]
["bitfinex","ETHUSD",1723381747647,2.66018,2631.4,2631.2,0.0668052]
["bitfinex","ETHUSD",1723381748014,2.66018,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723381748224,2.66011,2631.5,2631.3,0.06675018]
["bitfinex","ETHUSD",1723381748427,2.66011,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723381748665,2.66011,2631.5,2631.4,0.06669518]
["bitfinex","ETHUSD",1723381748844,2.66011,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723381749025,2.66011,2631.5,2631.4,0.06669518]
["bitfinex","ETHUSD",1723381749344,2.66023,2631.4,2630.8,7.65773]
["bitfinex","ETHUSD",1723381749548,2.66045,2631.2,2630.8,2.3363]
["bitfinex","ETHUSD",1723381750547,2.66045,2631.2,2630.6,2.66089]
["bitfinex","ETHUSD",1723381750749,2.66045,2631.2,2630.6,5.32182]
["bitfinex","ETHUSD",1723381751060,2.66044,2631.2,2630.6,3.426702]
["bitfinex","ETHUSD",1723381752161,2.66044,2631.2,2630.7,2.72794842]
["bitfinex","ETHUSD",1723381753275,2.66044,2631.2,2630.7,0.06711842]
["bitfinex","ETHUSD",1723381753434,2.66058,2631.0,2630.7,0.06711842]
["bitfinex","ETHUSD",1723381754468,5.32156,2630.8,2630.7,0.06711842]
["bitfinex","ETHUSD",1723381754775,2.66078,2630.8,2630.2,7.65897]
["bitfinex","ETHUSD",1723381754923,2.66078,2630.8,2630.7,0.06728472]
["bitfinex","ETHUSD",1723381755120,5.32165,2630.8,2630.2,4.99763]
["bitfinex","ETHUSD",1723381755377,5.32165,2630.8,2630.7,0.06728472]
["bitfinex","ETHUSD",1723381755549,2.66102,2630.6,2630.0,2.66154]
["bitfinex","ETHUSD",1723381756065,2.66102,2630.6,2629.8,2.66174]
["bitfinex","ETHUSD",1723381756066,5.08412,2630.6,2629.8,2.66174]
["bitfinex","ETHUSD",1723381756265,2.66121,2630.4,2629.8,2.66174]
["bitfinex","ETHUSD",1723381756447,2.66121,2630.4,2629.9,2.94053671]
["bitfinex","ETHUSD",1723381757837,2.66142,2630.2,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381758559,2.66121,2630.4,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381758742,2.66135,2630.3,2629.7,2.7891671]
["bitfinex","ETHUSD",1723381758937,2.6614,2630.2,2629.8,0.77873871]
["bitfinex","ETHUSD",1723381759675,5.32286,2630.2,2629.8,0.77873871]
["bitfinex","ETHUSD",1723381759968,2.6614,2630.2,2629.8,0.77873871]
["bitfinex","ETHUSD",1723381760738,5.32285,2630.2,2629.8,0.77873871]
["bitfinex","ETHUSD",1723381760945,2.6614,2630.2,2629.8,0.77873871]
["bitfinex","ETHUSD",1723381761130,2.6614,2630.2,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381761131,2.6616,2630.0,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381761733,2.6616,2630.0,2629.8,0.0656547]
["bitfinex","ETHUSD",1723381761933,2.6616,2630.0,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381762232,5.32325,2630.0,2629.9,0.06559963]
["bitfinex","ETHUSD",1723381762433,2.4231,2630.1,2629.8,0.0656547]
["bitfinex","ETHUSD",1723381762647,2.4231,2630.1,2629.7,5.4510371]
["bitfinex","ETHUSD",1723381762891,2.66129,2630.3,2629.7,5.9992579]
["bitfinex","ETHUSD",1723381763066,2.66139,2630.2,2629.8,0.0656547]
["bitfinex","ETHUSD",1723381763235,2.66139,2630.2,2629.7,3.3374179]
["bitfinex","ETHUSD",1723381763436,2.66139,2630.2,2629.8,0.0656547]
["bitfinex","ETHUSD",1723381763643,2.66139,2630.2,2629.7,3.3374179]
["bitfinex","ETHUSD",1723381763950,7.74657,2629.9,2629.8,0.0656547]
["bitfinex","ETHUSD",1723381764155,2.66179,2629.8,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381764331,5.32358,2629.8,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381764531,6.46710195,2629.8,2629.7,0.19330721]
["bitfinex","ETHUSD",1723381764935,6.46710195,2629.8,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381765971,11.48609195,2629.8,2629.7,0.1273271]
["bitfinex","ETHUSD",1723381766178,2.66308,2628.6,2627.9,2.66365]
["bitfinex","ETHUSD",1723381766354,2.66308,2628.6,2627.8,2.66374]
["bitfinex","ETHUSD",1723381766355,2.929478,2628.5,2627.8,2.66374]
["bitfinex","ETHUSD",1723381766549,2.66317,2628.5,2627.6,4.99847]
["bitfinex","ETHUSD",1723381766763,2.66359,2628.1,2627.2,2.66439]
["bitfinex","ETHUSD",1723381766981,4.44745567,2629.2,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381766982,2.3572,2628.0,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381767184,2.3572,2628.0,2627.3,0.05912364]
["bitfinex","ETHUSD",1723381767185,0.816359,2628.0,2627.3,0.05912364]
["bitfinex","ETHUSD",1723381767476,2.3572,2627.9,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381767674,2.66443,2627.2,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381768083,5.02155,2627.3,2627.1,0.18279873]
["bitfinex","ETHUSD",1723381768379,3.0,2627.9,2627.2,0.05541644]
["bitfinex","ETHUSD",1723381768380,2.66414,2627.5,2627.2,0.05541644]
["bitfinex","ETHUSD",1723381768744,2.66402,2627.7,2627.2,0.05541644]
["bitfinex","ETHUSD",1723381769084,0.55,2627.6,2627.2,0.05541644]
["bitfinex","ETHUSD",1723381769284,2.66426,2627.4,2627.2,0.05541644]
["bitfinex","ETHUSD",1723381769453,5.02127,2627.6,2627.2,0.05541644]
["bitfinex","ETHUSD",1723381769652,3.042685,2627.6,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381769887,2.66423,2627.4,2627.3,0.05536126]
["bitfinex","ETHUSD",1723381770190,5.02124,2627.6,2627.3,0.05536126]
["bitfinex","ETHUSD",1723381770367,5.02124,2627.6,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381770569,2.66443,2627.2,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381771258,5.32886,2627.2,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381771417,8.23606,2627.2,2627.1,0.1273271]
["bitfinex","ETHUSD",1723381771628,8.23606,2627.2,2625.0,2.7666]
["bitfinex","ETHUSD",1723381771629,2.3572,2626.3,2625.0,2.66665]
["bitfinex","ETHUSD",1723381771906,2.3572,2626.7,2625.1,0.54192144]
["bitfinex","ETHUSD",1723381772062,5.02223,2626.7,2625.9,2.66574]
["bitfinex","ETHUSD",1723381772262,5.790839,2626.7,2625.8,2.66584]
["bitfinex","ETHUSD",1723381772564,5.790839,2626.7,2625.1,0.54192144]
["bitfinex","ETHUSD",1723381772565,2.66545,2626.2,2625.5,2.66614]
["bitfinex","ETHUSD",1723381772891,2.66545,2626.2,2625.1,0.54192144]
["bitfinex","ETHUSD",1723381772892,5.9072,2626.1,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381773070,2.66596,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381773427,0.59072,2626.0,2625.5,2.66613]
["bitfinex","ETHUSD",1723381773706,2.3572,2626.1,2625.2,2.66644]
["bitfinex","ETHUSD",1723381774007,3.21569,2626.0,2625.3,2.66635]
["bitfinex","ETHUSD",1723381774235,5.66524,2626.5,2625.2,0.07617926]
["bitfinex","ETHUSD",1723381774236,2.3572,2626.5,2625.2,0.07617926]
["bitfinex","ETHUSD",1723381774513,2.3572,2626.5,2625.1,2.58473313]
["bitfinex","ETHUSD",1723381774514,0.55,2626.4,2625.7,2.66594]
["bitfinex","ETHUSD",1723381774668,0.29072,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1723381774860,0.29072,2626.3,2625.1,2.58473313]
["bitfinex","ETHUSD",1723381774861,0.55,2626.2,2625.1,2.58473313]
["bitfinex","ETHUSD",1723381775081,0.55,2626.2,2625.2,2.6664]
["bitfinex","ETHUSD",1723381775308,2.66583,2625.9,2625.2,2.6664]
["bitfinex","ETHUSD",1723381775489,3.21545,2626.2,2625.5,2.66615]
["bitfinex","ETHUSD",1723381775689,0.55,2626.2,2625.2,0.29166331]
["bitfinex","ETHUSD",1723381776042,2.66586,2625.8,2625.2,0.29166331]
["bitfinex","ETHUSD",1723381776317,2.66606,2625.6,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381776479,2.3572,2626.0,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381776680,0.78572,2625.9,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381776903,2.66603,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381777187,0.55,2625.6,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381777512,0.55,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381777713,1.075867,2625.8,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381777913,0.55,2625.8,2625.4,2.66619]
["bitfinex","ETHUSD",1723381778213,9.96559,2626.1,2625.3,2.66628]
["bitfinex","ETHUSD",1723381778214,2.66565,2626.0,2625.3,2.66628]
["bitfinex","ETHUSD",1723381778613,2.66575,2625.9,2625.1,2.91677313]
["bitfinex","ETHUSD",1723381778815,0.996565,2625.9,2625.1,2.91677313]
["bitfinex","ETHUSD",1723381778984,0.996565,2625.9,2625.4,2.66624]
["bitfinex","ETHUSD",1723381779184,7.3,2626.1,2625.4,2.66624]
["bitfinex","ETHUSD",1723381779412,2.66583,2625.9,2625.2,2.66644]
["bitfinex","ETHUSD",1723381779614,9.96564,2626.1,2625.4,2.66624]
["bitfinex","ETHUSD",1723381779817,0.55,2626.0,2625.5,2.66615]
["bitfinex","ETHUSD",1723381780112,7.3,2626.1,2625.7,2.66594]
["bitfinex","ETHUSD",1723381780416,7.3,2626.1,2625.5,0.05752867]
["bitfinex","ETHUSD",1723381780417,9.6572,2626.5,2625.6,0.05747342]
["bitfinex","ETHUSD",1723381780712,12.32241,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723381780884,2.66525,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723381781085,9.6572,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723381781629,12.32235,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723381781780,2.66527,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723381781984,2.66527,2626.4,2625.6,2.66605]
["bitfinex","ETHUSD",1723381781985,2.66527,2626.4,2625.7,2.66594]
["bitfinex","ETHUSD",1723381782610,0.55,2626.3,2625.8,2.66582]
["bitfinex","ETHUSD",1723381782917,9.6572,2626.5,2625.8,2.66582]
["bitfinex","ETHUSD",1723381782918,0.55,2626.4,2625.8,2.66582]
["bitfinex","ETHUSD",1723381783120,0.55,2626.4,2625.9,2.66567]
["bitfinex","ETHUSD",1723381783284,0.55,2626.4,2625.8,2.66582]
["bitfinex","ETHUSD",1723381783490,2.66545,2626.2,2625.6,2.666]
["bitfinex","ETHUSD",1723381783924,3.21532,2626.4,2625.8,2.66583]
["bitfinex","ETHUSD",1723381784234,0.55,2626.4,2625.8,2.66583]
["bitfinex","ETHUSD",1723381784527,0.55,2626.4,2625.9,2.66575]
["bitfinex","ETHUSD",1723381784731,7.3,2626.5,2626.2,2.6654]
["bitfinex","ETHUSD",1723381784886,7.3,2626.5,2626.0,2.66557]
["bitfinex","ETHUSD",1723381785323,7.3,2626.5,2626.1,0.05719723]
["bitfinex","ETHUSD",1723381785702,7.3,2626.5,2626.2,2.66543]
["bitfinex","ETHUSD",1723381785891,7.3,2626.5,2626.3,0.05708679]
["bitfinex","ETHUSD",1723381786094,19.77,2626.6,2626.3,2.66527]
["bitfinex","ETHUSD",1723381786423,9.9647,2627.0,2626.5,2.66514]
["bitfinex","ETHUSD",1723381786424,7.3,2627.0,2626.5,2.66514]
["bitfinex","ETHUSD",1723381786592,9.96472,2627.0,2626.4,0.05703157]
["bitfinex","ETHUSD",1723381786793,9.96472,2627.0,2626.6,0.05692115]
["bitfinex","ETHUSD",1723381786992,0.996472,2626.9,2626.2,2.66536]
["bitfinex","ETHUSD",1723381787192,2.66487,2626.8,2626.2,2.66536]
["bitfinex","ETHUSD",1723381787392,2.66487,2626.8,2626.3,0.05708679]
["bitfinex","ETHUSD",1723381787702,2.66487,2626.8,2626.1,2.66554]
["bitfinex","ETHUSD",1723381787901,0.63753495,2626.8,2626.3,2.66533]
["bitfinex","ETHUSD",1723381788214,12.62939,2627.0,2626.4,2.72226157]
["bitfinex","ETHUSD",1723381788386,9.96467,2627.0,2626.4,0.05703157]
["bitfinex","ETHUSD",1723381788587,7.3,2627.0,2625.7,2.2963]
["bitfinex","ETHUSD",1723381788908,7.3,2627.0,2626.8,2.66483]
["bitfinex","ETHUSD",1723381789096,2.66416,2627.5,2626.8,2.66477]
["bitfinex","ETHUSD",1723381789097,9.96416,2627.5,2626.8,2.66477]
["bitfinex","ETHUSD",1723381789303,9.96416,2627.5,2626.6,2.66504]
["bitfinex","ETHUSD",1723381789510,9.96416,2627.5,2626.7,0.05653291]
["bitfinex","ETHUSD",1723381789511,7.3,2627.5,2626.7,0.05653291]
["bitfinex","ETHUSD",1723381789690,7.3,2627.5,2626.4,2.2963]
["bitfinex","ETHUSD",1723381789691,7.3,2627.5,2626.9,2.66469]
["bitfinex","ETHUSD",1723381789898,7.3,2627.5,2626.4,2.2963]
["bitfinex","ETHUSD",1723381789899,7.3,2627.5,2626.8,2.6648]
["bitfinex","ETHUSD",1723381790355,7.3,2627.5,2626.9,0.05642252]
["bitfinex","ETHUSD",1723381790550,2.66423,2627.4,2626.6,2.66502]
["bitfinex","ETHUSD",1723381790723,7.3,2627.5,2626.6,2.66502]
["bitfinex","ETHUSD",1723381790724,7.3,2627.5,2627.0,0.05636733]
["bitfinex","ETHUSD",1723381791047,9.96421,2627.5,2626.9,2.66473]
["bitfinex","ETHUSD",1723381791350,9.96421,2627.5,2626.6,0.819095]
["bitfinex","ETHUSD",1723381791351,7.3,2627.5,2627.2,2.66435]
["bitfinex","ETHUSD",1723381791508,7.3,2627.5,2627.2,5.32871]
["bitfinex","ETHUSD",1723381791847,7.3,2627.5,2627.3,0.05620178]
["bitfinex","ETHUSD",1723381792144,2.66472,2627.0,2626.2,2.66538]
["bitfinex","ETHUSD",1723381792441,5.32897,2627.2,2626.4,2.66523]
["bitfinex","ETHUSD",1723381792641,2.3027,2627.4,2626.8,2.66476]
["bitfinex","ETHUSD",1723381792841,2.3027,2627.4,2626.9,2.66466]
["bitfinex","ETHUSD",1723381793006,0.55,2627.3,2626.9,0.05642252]
["bitfinex","ETHUSD",1723381793362,0.55,2627.3,2626.6,2.66499]
["bitfinex","ETHUSD",1723381793363,3.21439,2627.3,2626.6,2.66494]
["bitfinex","ETHUSD",1723381793510,0.28527,2627.2,2627.0,0.05585732]
["bitfinex","ETHUSD",1723381793716,0.28527,2627.2,2626.6,2.66494]
["bitfinex","ETHUSD",1723381793906,0.28527,2627.2,2627.1,0.05580213]
["bitfinex","ETHUSD",1723381794218,0.55,2627.2,2626.6,2.66499]
["bitfinex","ETHUSD",1723381794435,0.55,2627.2,2627.1,0.05580213]
["bitfinex","ETHUSD",1723381794436,3.21443,2627.2,2627.1,0.05580213]
["bitfinex","ETHUSD",1723381794653,0.83527,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723381794822,0.83527,2627.2,2627.1,0.05580213]
["bitfinex","ETHUSD",1723381795452,0.83527,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723381795453,0.83527,2627.2,2626.8,2.66479]
["bitfinex","ETHUSD",1723381795753,0.83527,2627.2,2626.9,0.05591251]
["bitfinex","ETHUSD",1723381796312,3.0,2627.7,2626.9,0.05591251]
["bitfinex","ETHUSD",1723381796313,7.96666,2627.7,2627.0,2.66455]
["bitfinex","ETHUSD",1723381796514,0.55,2627.6,2627.1,0.05580213]
["bitfinex","ETHUSD",1723381796717,0.55,2627.6,2626.8,2.66476]
["bitfinex","ETHUSD",1723381796718,3.2141,2627.6,2626.9,2.66473]
["bitfinex","ETHUSD",1723381796970,0.58527,2627.5,2627.2,0.05568454]
["bitfinex","ETHUSD",1723381797250,0.58527,2627.5,2627.1,2.66447]
["bitfinex","ETHUSD",1723381797464,0.58527,2627.5,2627.3,0.05562936]
["bitfinex","ETHUSD",1723381797622,0.58527,2627.5,2627.2,0.05568454]
["bitfinex","ETHUSD",1723381797955,0.55,2627.6,2627.4,0.05553258]
["bitfinex","ETHUSD",1723381798108,0.55,2627.6,2627.3,0.05558429]
["bitfinex","ETHUSD",1723381798315,0.55,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723381798516,0.55,2627.6,2627.1,0.05567732]
["bitfinex","ETHUSD",1723381798760,1.101657,2627.6,2627.1,0.05567732]
["bitfinex","ETHUSD",1723381799053,7.3,2627.9,2627.2,2.66436]
["bitfinex","ETHUSD",1723381799256,7.3,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1723381799415,7.3,2627.9,2627.4,2.66416]
["bitfinex","ETHUSD",1723381799862,7.3,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1723381800013,7.3,2627.9,2627.7,2.66383]
["bitfinex","ETHUSD",1723381800217,2.66342,2628.2,2627.5,2.66404]
["bitfinex","ETHUSD",1723381800412,7.3,2628.3,2627.8,0.0549895]
["bitfinex","ETHUSD",1723381800413,2.66372,2627.9,2627.8,0.0549895]
["bitfinex","ETHUSD",1723381800719,2.66409,2627.6,2627.0,2.2963]
["bitfinex","ETHUSD",1723381800912,9.6027,2627.9,2626.7,3.16102]
["bitfinex","ETHUSD",1723381801114,2.66449,2627.2,2626.5,2.66507]
["bitfinex","ETHUSD",1723381801344,2.66453,2627.1,2626.5,2.66507]
["bitfinex","ETHUSD",1723381801541,2.66423,2627.4,2626.6,2.66494]
["bitfinex","ETHUSD",1723381801779,3.21439,2627.3,2626.7,2.66494]
["bitfinex","ETHUSD",1723381801999,2.66461,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723381802147,2.66461,2627.1,2626.3,2.2963]
["bitfinex","ETHUSD",1723381802148,2.66479,2626.9,2626.2,2.66538]
["bitfinex","ETHUSD",1723381802343,4.96729,2627.1,2626.4,2.66524]
["bitfinex","ETHUSD",1723381802672,4.96729,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723381802872,2.3027,2627.1,2626.6,2.66496]
["bitfinex","ETHUSD",1723381803042,7.85,2627.3,2626.7,2.6649]
["bitfinex","ETHUSD",1723381803244,10.51438,2627.3,2626.7,2.6649]
["bitfinex","ETHUSD",1723381803485,7.85,2627.3,2626.8,2.66478]
["bitfinex","ETHUSD",1723381803666,7.85,2627.3,2626.9,2.66471]
["bitfinex","ETHUSD",1723381803841,7.3,2627.7,2627.3,2.66426]
["bitfinex","ETHUSD",1723381804044,7.3,2627.7,2627.1,2.66445]
["bitfinex","ETHUSD",1723381804045,2.664,2627.7,2627.1,2.66445]
["bitfinex","ETHUSD",1723381804397,0.763047,2627.7,2627.1,2.66445]
["bitfinex","ETHUSD",1723381804865,15.19,2628.0,2627.4,2.66414]
["bitfinex","ETHUSD",1723381804866,12.19,2628.0,2627.4,2.66414]
["bitfinex","ETHUSD",1723381805186,2.6618,2629.8,2627.0,2.66456]
["bitfinex","ETHUSD",1723381805187,2.2893,2628.6,2627.8,2.66374]
["bitfinex","ETHUSD",1723381805343,2.2893,2628.6,2628.1,2.66345]
["bitfinex","ETHUSD",1723381805544,2.51823,2628.6,2627.9,2.66372]
["bitfinex","ETHUSD",1723381805749,0.22893,2628.6,2628.2,2.66334]
["bitfinex","ETHUSD",1723381805987,2.66273,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723381806303,2.2893,2629.0,2628.4,2.66321]
["bitfinex","ETHUSD",1723381806646,2.2893,2629.0,2628.6,2.663]
["bitfinex","ETHUSD",1723381806841,2.2893,2629.0,2628.2,2.66334]
["bitfinex","ETHUSD",1723381807041,2.8917,2628.9,2628.7,0.05446554]
["bitfinex","ETHUSD",1723381807248,5.5545,2628.9,2628.2,2.66334]
["bitfinex","ETHUSD",1723381807441,2.8917,2628.9,2628.8,0.05441042]
["bitfinex","ETHUSD",1723381807672,2.8917,2628.9,2628.2,5.32668]
["bitfinex","ETHUSD",1723381807895,2.66252,2629.1,2628.8,0.05441042]
["bitfinex","ETHUSD",1723381808191,2.66262,2629.0,2628.9,0.05435531]
["bitfinex","ETHUSD",1723381808386,5.32493,2629.2,2628.9,0.05435531]
["bitfinex","ETHUSD",1723381808599,3.157673,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723381808794,3.157673,2629.1,2628.2,2.66334]
["bitfinex","ETHUSD",1723381808795,2.66272,2628.9,2628.2,2.66334]
["bitfinex","ETHUSD",1723381808993,2.66272,2628.9,2628.1,4.95447]
["bitfinex","ETHUSD",1723381809308,4.95226,2628.7,2627.8,2.66374]
["bitfinex","ETHUSD",1723381809458,2.66296,2628.7,2628.1,2.66343]
["bitfinex","ETHUSD",1723381809955,2.66296,2628.7,2628.0,2.66352]
["bitfinex","ETHUSD",1723381809956,2.66304,2628.6,2628.0,2.66352]
["bitfinex","ETHUSD",1723381810163,2.66312,2628.5,2627.8,2.66373]
["bitfinex","ETHUSD",1723381810357,5.32595,2628.7,2627.8,2.66373]
["bitfinex","ETHUSD",1723381810579,3.195555,2628.7,2628.0,2.6636]
["bitfinex","ETHUSD",1723381810779,3.195555,2628.7,2628.1,2.6635]
["bitfinex","ETHUSD",1723381811095,2.66284,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723381811398,2.66284,2628.8,2628.0,2.66358]
["bitfinex","ETHUSD",1723381811399,2.66291,2628.7,2628.0,2.66353]
["bitfinex","ETHUSD",1723381811571,2.66291,2628.7,2628.1,2.66345]
["bitfinex","ETHUSD",1723381811777,2.66273,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723381811971,2.66287,2628.8,2628.2,2.66334]
["bitfinex","ETHUSD",1723381812214,2.66287,2628.8,2628.0,2.929923]
["bitfinex","ETHUSD",1723381812215,2.66292,2628.7,2628.4,0.05384445]
["bitfinex","ETHUSD",1723381812414,0.76149,2628.8,2628.3,2.71713958]
["bitfinex","ETHUSD",1723381812564,0.76149,2628.8,2628.5,0.05378932]
["bitfinex","ETHUSD",1723381812766,7.3,2629.2,2628.5,2.66308]
["bitfinex","ETHUSD",1723381812967,7.3,2629.2,2628.5,2.66305]
["bitfinex","ETHUSD",1723381813199,7.3,2629.2,2628.1,2.291]
["bitfinex","ETHUSD",1723381813366,7.3,2629.2,2628.6,2.71666801]
["bitfinex","ETHUSD",1723381813712,0.39779248,2630.2,2628.0,0.266353]
["bitfinex","ETHUSD",1723381813713,39.26,2629.5,2628.0,0.266353]
["bitfinex","ETHUSD",1723381813875,7.3,2629.8,2629.1,2.66242]
["bitfinex","ETHUSD",1723381814076,7.3,2629.8,2629.3,2.66222]
["bitfinex","ETHUSD",1723381814297,7.3,2629.8,2628.8,4.95378]
["bitfinex","ETHUSD",1723381814298,2.66202,2629.6,2628.8,4.95378]
["bitfinex","ETHUSD",1723381814465,2.66202,2629.6,2628.8,2.66278]
["bitfinex","ETHUSD",1723381814669,2.66224,2629.4,2628.8,2.66278]
["bitfinex","ETHUSD",1723381814898,2.66226,2629.4,2628.6,2.66292]
["bitfinex","ETHUSD",1723381815102,2.66259,2629.1,2628.9,0.05145256]
["bitfinex","ETHUSD",1723381815297,2.66259,2629.1,2628.2,2.291]
["bitfinex","ETHUSD",1723381815298,2.66278,2628.9,2628.2,2.291]
["bitfinex","ETHUSD",1723381815504,2.555559,2629.0,2628.3,2.66328]
["bitfinex","ETHUSD",1723381815816,5.218179,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723381815992,2.66272,2628.9,2628.3,0.05178329]
["bitfinex","ETHUSD",1723381816197,2.66287,2628.8,2628.5,0.05167303]
["bitfinex","ETHUSD",1723381816453,2.66287,2628.8,2628.1,2.66345]
["bitfinex","ETHUSD",1723381816653,0.5218179,2628.9,2628.6,0.05161791]
["bitfinex","ETHUSD",1723381816654,3.213,2628.7,2628.6,0.05161791]
["bitfinex","ETHUSD",1723381816953,3.58648179,2628.7,2628.0,2.66355]
["bitfinex","ETHUSD",1723381817155,0.92348179,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1723381817320,3.58647179,2628.7,2628.1,5.37884357]
["bitfinex","ETHUSD",1723381817655,0.92348179,2628.7,2628.1,0.05189357]
["bitfinex","ETHUSD",1723381817817,0.55,2628.7,2628.1,0.05189357]
["bitfinex","ETHUSD",1723381818019,3.21282,2628.8,2628.1,0.05189357]
["bitfinex","ETHUSD",1723381818222,3.21282,2628.8,2627.9,2.66367]
["bitfinex","ETHUSD",1723381818223,0.55,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723381818422,3.2129,2628.8,2628.2,0.05183843]
["bitfinex","ETHUSD",1723381818647,2.66292,2628.7,2628.2,0.05183843]
["bitfinex","ETHUSD",1723381818959,2.66292,2628.7,2628.1,2.66345]
["bitfinex","ETHUSD",1723381819107,1.17901069,2628.8,2628.3,0.05178329]
["bitfinex","ETHUSD",1723381819302,1.17901069,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723381819509,1.17901069,2628.8,2628.3,0.05178329]
["bitfinex","ETHUSD",1723381819820,3.84184069,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723381820007,0.62901069,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723381820244,0.62901069,2628.8,2628.3,2.71506329]
["bitfinex","ETHUSD",1723381820441,2.663,2628.7,2628.3,0.05178329]
["bitfinex","ETHUSD",1723381820738,2.663,2628.7,2628.4,0.05172816]
["bitfinex","ETHUSD",1723381820947,2.66275,2628.9,2628.2,2.66341]
["bitfinex","ETHUSD",1723381821165,0.55,2628.8,2628.5,0.05167303]
["bitfinex","ETHUSD",1723381821364,0.55,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1723381821549,3.21271,2628.9,2628.3,2.66322]
["bitfinex","ETHUSD",1723381821751,0.28393,2628.8,2628.3,2.66322]
["bitfinex","ETHUSD",1723381821950,2.2893,2629.0,2628.3,2.66327]
["bitfinex","ETHUSD",1723381822153,2.2893,2629.0,2628.4,0.05172816]
["bitfinex","ETHUSD",1723381822392,2.2893,2629.0,2628.0,2.66357]
["bitfinex","ETHUSD",1723381822393,2.2893,2629.0,2628.3,2.66326]
["bitfinex","ETHUSD",1723381822574,4.95198,2629.0,2628.3,2.66324]
["bitfinex","ETHUSD",1723381822884,3.514487,2629.0,2628.3,2.66322]
["bitfinex","ETHUSD",1723381823080,3.514487,2629.0,2628.1,2.66345]
["bitfinex","ETHUSD",1723381823244,2.66288,2628.8,2628.4,0.05172816]
["bitfinex","ETHUSD",1723381823440,2.66288,2628.8,2628.1,2.66345]
["bitfinex","ETHUSD",1723381823640,2.66288,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1723381823943,3.5642187,2628.9,2628.3,0.05015341]
["bitfinex","ETHUSD",1723381824142,3.5642187,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723381824495,3.5542187,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723381824646,0.55,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723381824841,2.2893,2629.0,2628.5,2.66309]
["bitfinex","ETHUSD",1723381825243,2.2893,2629.0,2628.6,0.04835817]
["bitfinex","ETHUSD",1723381825789,2.2893,2629.0,2628.5,2.66305]
["bitfinex","ETHUSD",1723381825977,7.3,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1723381826173,9.9624,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1723381826375,9.9624,2629.2,2628.8,0.04836886]
["bitfinex","ETHUSD",1723381826574,2.66298,2628.7,2628.0,2.66354]
["bitfinex","ETHUSD",1723381826741,5.32596,2628.7,2628.1,2.66342]
["bitfinex","ETHUSD",1723381826944,2.66298,2628.7,2628.1,2.71217476]
["bitfinex","ETHUSD",1723381827144,2.66301,2628.6,2628.1,2.71217476]
["bitfinex","ETHUSD",1723381827373,2.66301,2628.6,2628.1,2.66342]
["bitfinex","ETHUSD",1723381827591,5.32595,2628.7,2628.1,2.66342]
["bitfinex","ETHUSD",1723381827813,2.66297,2628.7,2628.1,2.66342]
["bitfinex","ETHUSD",1723381828113,12.32506,2628.9,2628.2,2.71154052]
["bitfinex","ETHUSD",1723381828324,12.32506,2628.9,2628.4,2.66319]
["bitfinex","ETHUSD",1723381828670,7.3,2628.9,2628.5,0.04804512]
["bitfinex","ETHUSD",1723381828869,7.3,2628.9,2628.5,2.71115512]
["bitfinex","ETHUSD",1723381829179,7.3,2628.9,2628.5,0.04804512]
["bitfinex","ETHUSD",1723381829486,2.66284,2628.8,2628.5,0.04804512]
["bitfinex","ETHUSD",1723381829815,2.66314,2628.5,2627.8,4.95875]
["bitfinex","ETHUSD",1723381829979,2.3623,2628.7,2626.8,5.03671129]
["bitfinex","ETHUSD",1723381829980,2.3623,2628.7,2627.5,2.295]
["bitfinex","ETHUSD",1723381830165,2.66337,2628.3,2627.5,4.95907]
["bitfinex","ETHUSD",1723381830369,2.66365,2628.0,2627.4,2.66416]
["bitfinex","ETHUSD",1723381830610,2.3623,2628.1,2627.2,4.95936]
["bitfinex","ETHUSD",1723381830781,2.3623,2627.7,2626.6,4.95998]
["bitfinex","ETHUSD",1723381830985,2.3623,2627.7,2626.4,3.23697715]
["bitfinex","ETHUSD",1723381830986,2.66408,2627.6,2626.4,3.23697715]
["bitfinex","ETHUSD",1723381831170,2.66416,2627.5,2626.8,2.6648]
["bitfinex","ETHUSD",1723381831369,2.66416,2627.5,2626.9,2.66467]
["bitfinex","ETHUSD",1723381831613,2.66408,2627.6,2626.9,5.32932]
["bitfinex","ETHUSD",1723381831795,5.59853,2627.7,2626.6,2.74107355]
["bitfinex","ETHUSD",1723381831796,2.66448,2627.2,2626.6,2.74107355]
["bitfinex","ETHUSD",1723381831999,5.59853,2627.7,2626.6,2.66495]
["bitfinex","ETHUSD",1723381832000,2.66439,2627.3,2626.6,2.66495]
["bitfinex","ETHUSD",1723381832318,2.66446,2627.2,2626.6,2.66495]
["bitfinex","ETHUSD",1723381832467,2.66446,2627.2,2626.6,0.533015]
["bitfinex","ETHUSD",1723381832674,2.6646,2627.1,2626.6,0.533015]
["bitfinex","ETHUSD",1723381832869,2.66471,2627.0,2626.4,5.33038]
["bitfinex","ETHUSD",1723381833076,2.66471,2627.0,2626.4,6.092918]
["bitfinex","ETHUSD",1723381833284,5.32942,2627.0,2626.4,3.427718]
["bitfinex","ETHUSD",1723381833514,2.66446,2627.2,2626.5,2.66513]
["bitfinex","ETHUSD",1723381833717,0.55,2627.1,2626.5,2.66513]
["bitfinex","ETHUSD",1723381834206,0.55,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1723381834413,0.55,2627.1,2626.5,2.66507]
["bitfinex","ETHUSD",1723381834620,8.26248,2627.7,2626.7,2.66487]
["bitfinex","ETHUSD",1723381834621,2.66427,2627.4,2626.7,2.66487]
["bitfinex","ETHUSD",1723381834773,2.66427,2627.4,2626.6,2.66502]
["bitfinex","ETHUSD",1723381834774,0.55,2627.3,2626.6,2.66497]
["bitfinex","ETHUSD",1723381835111,0.55,2627.3,2626.4,3.427728]
["bitfinex","ETHUSD",1723381835412,0.55,2627.3,2626.3,2.295]
["bitfinex","ETHUSD",1723381835595,5.32981,2626.8,2626.2,2.66538]
["bitfinex","ETHUSD",1723381835797,2.6649,2626.8,2626.2,2.66537]
["bitfinex","ETHUSD",1723381835970,5.32981,2626.8,2626.3,0.2895]
["bitfinex","ETHUSD",1723381836172,2.66495,2626.7,2626.3,0.2895]
["bitfinex","ETHUSD",1723381836372,2.6649,2626.8,2626.1,0.22963]
["bitfinex","ETHUSD",1723381836570,2.6649,2626.8,2626.2,2.66544]
["bitfinex","ETHUSD",1723381836899,2.6649,2626.8,2626.1,0.22963]
["bitfinex","ETHUSD",1723381836900,2.66448,2627.2,2626.4,2.66521]
["bitfinex","ETHUSD",1723381837080,2.66464,2627.0,2626.5,0.266521]
["bitfinex","ETHUSD",1723381837285,2.66464,2627.0,2626.1,0.22963]
["bitfinex","ETHUSD",1723381837286,2.66464,2627.0,2626.3,2.66529]
["bitfinex","ETHUSD",1723381837485,2.66464,2627.0,2626.4,2.66524]
["bitfinex","ETHUSD",1723381837684,5.32934,2627.0,2626.4,2.66524]
["bitfinex","ETHUSD",1723381837986,2.66444,2627.2,2626.5,2.66508]
["bitfinex","ETHUSD",1723381838192,2.9123,2627.4,2626.4,0.533065]
["bitfinex","ETHUSD",1723381838193,5.57659,2627.4,2626.4,0.533065]
["bitfinex","ETHUSD",1723381838521,3.0,2627.3,2626.2,2.6654]
["bitfinex","ETHUSD",1723381838822,2.66479,2626.9,2626.3,2.66533]
["bitfinex","ETHUSD",1723381838978,2.66479,2626.9,2626.3,3.221366]
["bitfinex","ETHUSD",1723381839312,2.66501,2626.7,2626.3,0.556036]
["bitfinex","ETHUSD",1723381839516,2.66501,2626.7,2626.1,2.89511]
["bitfinex","ETHUSD",1723381840274,2.66501,2626.7,2626.2,2.66541]
["bitfinex","ETHUSD",1723381842215,7.3,2627.1,2626.3,0.08302595]
["bitfinex","ETHUSD",1723381842216,2.6652,2626.5,2626.3,0.08302595]
["bitfinex","ETHUSD",1723381842421,2.66524,2626.4,2625.6,2.66597]
["bitfinex","ETHUSD",1723381842712,2.66524,2626.4,2625.8,2.66579]
["bitfinex","ETHUSD",1723381843588,2.66524,2626.5,2625.8,2.66579]
["bitfinex","ETHUSD",1723381843821,2.66535,2626.3,2625.8,2.66579]
["bitfinex","ETHUSD",1723381844181,2.66524,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1723381844380,9.96498,2626.7,2626.1,2.66554]
["bitfinex","ETHUSD",1723381844582,9.96498,2626.7,2625.5,2.295]
["bitfinex","ETHUSD",1723381844583,9.96498,2626.7,2625.8,2.66583]
["bitfinex","ETHUSD",1723381844873,7.3,2626.7,2626.1,2.66554]
["bitfinex","ETHUSD",1723381845073,7.3,2626.7,2626.2,2.931974]
["bitfinex","ETHUSD",1723381845306,2.66486,2626.8,2626.2,0.266554]
["bitfinex","ETHUSD",1723381845514,2.66486,2626.8,2626.2,2.931984]
["bitfinex","ETHUSD",1723381845980,5.32977,2626.8,2626.2,0.266554]
["bitfinex","ETHUSD",1723381846182,2.66486,2626.8,2626.2,2.931994]
["bitfinex","ETHUSD",1723381846488,5.66468,2627.0,2626.2,2.931994]
["bitfinex","ETHUSD",1723381846489,5.66468,2627.0,2626.3,3.23270231]
["bitfinex","ETHUSD",1723381846817,5.66468,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723381846982,2.66468,2627.0,2626.5,2.66514]
["bitfinex","ETHUSD",1723381847322,2.66468,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723381847827,7.3,2627.1,2626.5,2.74126439]
["bitfinex","ETHUSD",1723381847982,7.3,2627.1,2626.5,5.33019]
["bitfinex","ETHUSD",1723381848185,2.66465,2627.0,2626.3,2.66528]
["bitfinex","ETHUSD",1723381848527,7.3,2627.1,2626.0,2.4317]
["bitfinex","ETHUSD",1723381848679,2.66531,2626.4,2625.8,2.66585]
["bitfinex","ETHUSD",1723381848884,2.66531,2626.4,2625.6,2.4317]
["bitfinex","ETHUSD",1723381849079,2.66531,2626.4,2625.9,0.08117108]
["bitfinex","ETHUSD",1723381849279,2.66531,2626.4,2625.7,2.66588]
["bitfinex","ETHUSD",1723381849488,7.3,2626.7,2626.0,0.08111436]
["bitfinex","ETHUSD",1723381849692,7.3,2626.7,2625.7,3.175618]
["bitfinex","ETHUSD",1723381849693,2.6653,2626.4,2625.7,3.175618]
["bitfinex","ETHUSD",1723381849902,3.21513,2626.6,2625.7,3.175618]
["bitfinex","ETHUSD",1723381849903,2.6651,2626.6,2626.1,0.08105764]
["bitfinex","ETHUSD",1723381850151,2.66524,2626.5,2625.9,2.66569]
["bitfinex","ETHUSD",1723381850281,2.66524,2626.5,2626.2,0.08100092]
["bitfinex","ETHUSD",1723381850481,2.66526,2626.4,2625.9,2.66569]
["bitfinex","ETHUSD",1723381850681,5.90374899,2626.4,2626.3,0.08094421]
["bitfinex","ETHUSD",1723381850884,2.66561,2626.1,2625.3,2.66628]
["bitfinex","ETHUSD",1723381851121,2.66571,2626.0,2625.4,2.6662]
["bitfinex","ETHUSD",1723381851315,2.66571,2626.0,2625.4,2.74765478]
["bitfinex","ETHUSD",1723381851586,2.66571,2626.0,2625.4,2.6662]
["bitfinex","ETHUSD",1723381852222,2.66571,2626.0,2625.3,0.53482131]
["bitfinex","ETHUSD",1723381852439,2.66556,2626.1,2625.3,3.20111131]
["bitfinex","ETHUSD",1723381852717,5.331,2626.2,2625.5,2.66607]
["bitfinex","ETHUSD",1723381852927,2.66556,2626.1,2625.5,2.66607]
["bitfinex","ETHUSD",1723381853100,2.66548,2626.2,2625.4,0.56328113]
["bitfinex","ETHUSD",1723381853101,2.66566,2626.0,2625.6,0.08134129]
["bitfinex","ETHUSD",1723381853418,2.66548,2626.2,2625.5,2.66615]
["bitfinex","ETHUSD",1723381853786,2.66566,2626.0,2625.4,3.23237911]
["bitfinex","ETHUSD",1723381853991,2.66548,2626.2,2625.5,2.66614]
["bitfinex","ETHUSD",1723381854308,2.66548,2626.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381854309,2.66601,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381854486,5.33204,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381854685,2.66579,2625.9,2625.2,0.08156829]
["bitfinex","ETHUSD",1723381854981,2.66596,2625.7,2625.2,0.08156829]
["bitfinex","ETHUSD",1723381855206,0.55,2625.8,2625.2,2.74794829]
["bitfinex","ETHUSD",1723381855407,2.66517,2626.5,2625.3,2.50787618]
["bitfinex","ETHUSD",1723381855408,2.66538,2626.3,2625.3,2.50787618]
["bitfinex","ETHUSD",1723381855621,3.0,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723381855794,2.66496,2626.7,2625.9,2.66573]
["bitfinex","ETHUSD",1723381855795,7.3,2627.2,2625.9,2.66573]
["bitfinex","ETHUSD",1723381855993,2.66512,2626.6,2626.0,0.08135289]
["bitfinex","ETHUSD",1723381856317,5.33023,2626.6,2626.0,2.74694289]
["bitfinex","ETHUSD",1723381856518,2.66507,2626.6,2626.0,0.08135289]
["bitfinex","ETHUSD",1723381856824,4.93614,2626.1,2625.3,5.09798]
["bitfinex","ETHUSD",1723381857122,2.66595,2625.7,2625.1,5.58325313]
["bitfinex","ETHUSD",1723381857328,2.66588,2625.8,2625.4,0.08169331]
["bitfinex","ETHUSD",1723381857482,2.66583,2625.9,2625.2,3.46789531]
["bitfinex","ETHUSD",1723381857483,2.66604,2625.7,2625.2,0.80149531]
["bitfinex","ETHUSD",1723381857709,2.66604,2625.7,2625.5,0.08163657]
["bitfinex","ETHUSD",1723381857913,2.66579,2625.9,2625.1,2.91672313]
["bitfinex","ETHUSD",1723381858122,5.33161,2625.9,2625.6,0.08157982]
["bitfinex","ETHUSD",1723381858327,2.66579,2625.9,2625.3,2.66636]
["bitfinex","ETHUSD",1723381858515,2.66579,2625.9,2625.7,0.08152308]
["bitfinex","ETHUSD",1723381858819,2.66591,2625.8,2625.3,0.55830831]
["bitfinex","ETHUSD",1723381859146,2.66579,2625.9,2625.3,0.55830831]
["bitfinex","ETHUSD",1723381859147,2.66579,2625.9,2625.3,3.22464831]
["bitfinex","ETHUSD",1723381859314,3.159429,2625.9,2625.3,2.66634]
["bitfinex","ETHUSD",1723381859658,2.66578,2625.9,2625.3,2.66634]
["bitfinex","ETHUSD",1723381859966,2.66578,2625.9,2625.1,2.91671313]
["bitfinex","ETHUSD",1723381859967,2.66597,2625.7,2625.1,2.91671313]
["bitfinex","ETHUSD",1723381860171,2.2706,2626.1,2625.1,2.91671313]
["bitfinex","ETHUSD",1723381860172,2.66622,2625.5,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381860328,9.5706,2625.9,2625.3,2.66634]
["bitfinex","ETHUSD",1723381860651,12.23636,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723381860955,2.66601,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723381861121,9.5706,2625.9,2625.1,2.68193313]
["bitfinex","ETHUSD",1723381861326,2.66631,2625.4,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381861549,9.5706,2625.9,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381861550,5.33292,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381861859,2.66646,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381862013,5.88292,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381862217,5.752412,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381862616,2.66607,2625.6,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381862811,5.3322,2625.6,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381863165,2.2706,2626.0,2625.4,2.66623]
["bitfinex","ETHUSD",1723381863313,2.2706,2626.0,2625.2,2.66645]
["bitfinex","ETHUSD",1723381863314,2.66575,2625.9,2625.2,2.66645]
["bitfinex","ETHUSD",1723381863514,2.66596,2625.7,2625.3,0.29166831]
["bitfinex","ETHUSD",1723381863743,2.66596,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381864012,2.66578,2625.9,2625.2,2.66639]
["bitfinex","ETHUSD",1723381864216,4.93625,2626.0,2625.4,2.6662]
["bitfinex","ETHUSD",1723381864437,2.66545,2626.2,2625.6,2.66597]
["bitfinex","ETHUSD",1723381864651,2.4652,2626.3,2625.6,2.66597]
["bitfinex","ETHUSD",1723381864973,0.3624872,2627.8,2625.6,2.66597]
["bitfinex","ETHUSD",1723381864974,2.66476,2626.9,2625.7,0.35037426]
["bitfinex","ETHUSD",1723381865271,3.990683,2627.0,2625.6,2.2786]
["bitfinex","ETHUSD",1723381865429,2.66596,2625.7,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381865629,2.66576,2625.9,2625.1,2.91669313]
["bitfinex","ETHUSD",1723381865868,2.66576,2625.9,2625.2,0.29166931]
["bitfinex","ETHUSD",1723381866077,2.66576,2625.9,2625.3,2.66633]
["bitfinex","ETHUSD",1723381866286,2.66583,2625.9,2625.2,0.29166931]
["bitfinex","ETHUSD",1723381866570,2.66607,2625.6,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381867255,2.66622,2625.5,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381867664,2.66627,2625.4,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381867957,2.66622,2625.5,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381868157,2.66644,2625.3,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381868344,2.66646,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381869035,2.66644,2625.3,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381869236,5.33292,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381869541,3.199752,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381870233,8.331412,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381870433,8.881412,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381871242,8.331412,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381873769,5.866212,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381874837,2.66631,2625.4,2625.1,0.3305975]
["bitfinex","ETHUSD",1723381875156,2.66646,2625.2,2625.1,0.3305975]
["bitfinex","ETHUSD",1723381875364,10.46458,2625.2,2625.1,0.3305975]
["bitfinex","ETHUSD",1723381875772,10.46458,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381875944,11.511038,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381876148,14.511038,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381876444,11.844578,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381876773,7.79812,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381877976,32.90104,2625.2,2625.1,0.25023313]
["bitfinex","ETHUSD",1723381878276,36.45104,2625.2,2625.1,3.13e-06]
["bitfinex","ETHUSD",1723381879239,25.98646,2625.2,2624.5,0.1323271]
["bitfinex","ETHUSD",1723381879548,25.98646,2625.2,2623.9,0.005]
["bitfinex","ETHUSD",1723381879549,10.46731,2624.3,2623.9,0.005]
["bitfinex","ETHUSD",1723381879955,10.79994,2624.3,2623.9,0.005]
["bitfinex","ETHUSD",1723381880156,10.46731,2624.3,2623.9,0.005]
["bitfinex","ETHUSD",1723381880362,14.01731,2624.3,2623.9,0.005]
["bitfinex","ETHUSD",1723381880755,16.68468,2624.3,2623.9,0.005]
["bitfinex","ETHUSD",1723381881368,10.46824,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381881545,7.80056,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381881752,2.66768,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381881986,5.33536,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381882196,6.168896,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381882505,5.33536,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381882650,5.33536,2624.0,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381882854,5.33536,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381883485,7.80056,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381883684,9.115416,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381883862,2.66768,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381884253,2.66758,2624.1,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381884587,4.93531,2624.6,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381884588,2.2682,2624.5,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381884763,0.493532,2624.4,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381884964,2.2682,2624.5,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381884965,4.93538,2624.5,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381885286,5.33536,2624.0,2623.9,0.08216563]
["bitfinex","ETHUSD",1723381885495,5.33536,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381886466,8.55304,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381886656,6.967484,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381886852,9.635164,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381887097,12.635164,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381887388,15.302844,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381887563,12.635164,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381888153,9.417484,2624.0,2623.9,0.005]
["bitfinex","ETHUSD",1723381888388,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723381888564,5.33678,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723381888893,8.00517,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723381889069,11.00517,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723381889654,11.55517,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723381889855,12.637294,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723381890054,12.637294,2623.3,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381890055,2.66947,2622.3,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381890355,4.93723,2622.7,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381890356,2.66961,2622.1,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381890563,5.33922,2622.1,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381890984,5.88922,2622.1,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381891358,14.04852295,2622.1,2622.0,0.00239706]
["bitfinex","ETHUSD",1723381891576,8.00943,2621.9,2621.8,0.07733416]
["bitfinex","ETHUSD",1723381891902,0.59775689,2622.1,2621.8,0.07733416]
["bitfinex","ETHUSD",1723381892061,2.66915,2622.6,2621.8,0.07733416]
["bitfinex","ETHUSD",1723381892262,2.66963,2622.1,2621.8,0.07733416]
["bitfinex","ETHUSD",1723381892462,2.66892,2622.8,2621.8,0.31699758]
["bitfinex","ETHUSD",1723381892786,5.33854,2622.5,2621.8,0.31699758]
["bitfinex","ETHUSD",1723381892989,2.66924,2622.5,2621.8,0.31699758]
["bitfinex","ETHUSD",1723381893199,2.66881,2622.9,2622.0,4.98899]
["bitfinex","ETHUSD",1723381893496,2.66899,2622.8,2622.1,2.66953]
["bitfinex","ETHUSD",1723381893798,2.66874,2623.0,2622.1,3.168413]
["bitfinex","ETHUSD",1723381894100,2.2682,2623.4,2622.1,3.168413]
["bitfinex","ETHUSD",1723381894101,2.66856,2623.2,2622.5,2.66912]
["bitfinex","ETHUSD",1723381894304,2.66856,2623.2,2622.3,4.98863]
["bitfinex","ETHUSD",1723381894305,2.66876,2623.0,2622.6,0.266912]
["bitfinex","ETHUSD",1723381894488,2.66823,2623.5,2622.3,2.3193]
["bitfinex","ETHUSD",1723381894489,2.66911,2622.6,2622.3,2.3193]
["bitfinex","ETHUSD",1723381894660,2.66938,2622.4,2621.9,2.3193]
["bitfinex","ETHUSD",1723381894861,2.2682,2623.1,2621.9,2.55896342]
["bitfinex","ETHUSD",1723381894862,4.93687,2623.1,2621.9,2.55896342]
["bitfinex","ETHUSD",1723381895167,2.2682,2623.1,2622.1,2.66961]
["bitfinex","ETHUSD",1723381895390,4.93686,2623.1,2621.9,5.22877342]
["bitfinex","ETHUSD",1723381895623,2.66919,2622.6,2622.0,0.53061076]
["bitfinex","ETHUSD",1723381895808,2.89556,2623.0,2622.1,2.6696]
["bitfinex","ETHUSD",1723381896019,2.66898,2622.8,2622.2,2.98952108]
["bitfinex","ETHUSD",1723381896216,3.0,2623.3,2622.2,0.32002108]
["bitfinex","ETHUSD",1723381896396,2.66878,2623.0,2622.3,2.66933]
["bitfinex","ETHUSD",1723381896597,2.66899,2622.8,2622.2,0.32002108]
["bitfinex","ETHUSD",1723381896824,2.66899,2622.8,2622.1,5.33912]
["bitfinex","ETHUSD",1723381897006,2.66872,2623.0,2622.1,2.66954]
["bitfinex","ETHUSD",1723381897193,2.66893,2622.8,2622.4,2.3193]
["bitfinex","ETHUSD",1723381897401,2.66912,2622.6,2622.4,2.3193]
["bitfinex","ETHUSD",1723381897596,2.66903,2622.7,2622.4,2.3193]
["bitfinex","ETHUSD",1723381897904,2.66893,2622.8,2622.4,2.3193]
["bitfinex","ETHUSD",1723381898105,2.66867,2623.1,2622.4,2.55123]
["bitfinex","ETHUSD",1723381898311,2.66867,2623.1,2622.4,5.22051]
["bitfinex","ETHUSD",1723381898525,2.2682,2623.8,2622.6,2.66904]
["bitfinex","ETHUSD",1723381898843,2.66826,2623.5,2622.8,2.66889]
["bitfinex","ETHUSD",1723381899141,2.66832,2623.4,2622.8,2.66887]
["bitfinex","ETHUSD",1723381899442,2.66823,2623.5,2622.7,0.27452968]
["bitfinex","ETHUSD",1723381899591,5.33693,2623.3,2622.6,2.66908]
["bitfinex","ETHUSD",1723381899790,2.2682,2623.8,2622.4,5.2205]
["bitfinex","ETHUSD",1723381899791,2.2682,2623.8,2623.0,2.66867]
["bitfinex","ETHUSD",1723381899994,2.66825,2623.5,2623.0,2.3193]
["bitfinex","ETHUSD",1723381900425,2.66836,2623.4,2623.0,2.3193]
["bitfinex","ETHUSD",1723381900622,2.66836,2623.4,2622.4,0.23193]
["bitfinex","ETHUSD",1723381900623,3.202011,2623.4,2622.3,2.3193]
["bitfinex","ETHUSD",1723381900934,2.6689,2622.8,2622.3,2.3193]
["bitfinex","ETHUSD",1723381901123,2.66853,2623.2,2622.6,2.6691]
["bitfinex","ETHUSD",1723381901319,2.6687,2623.0,2622.4,2.66926]
["bitfinex","ETHUSD",1723381901505,5.33711,2623.2,2622.6,2.6691]
["bitfinex","ETHUSD",1723381901713,2.66865,2623.1,2622.5,2.66917]
["bitfinex","ETHUSD",1723381902037,2.66862,2623.1,2622.3,2.3193]
["bitfinex","ETHUSD",1723381902234,2.66869,2623.0,2622.6,0.07438172]
["bitfinex","ETHUSD",1723381902396,2.66869,2623.0,2622.3,2.3193]
["bitfinex","ETHUSD",1723381902397,2.66896,2622.8,2622.3,2.3193]
["bitfinex","ETHUSD",1723381902810,3.22682,2623.4,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381902811,2.66874,2623.0,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381903014,2.66889,2622.9,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381903251,2.6689,2622.8,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381903440,3.22682,2623.4,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381903627,2.6692,2622.5,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381903822,2.66891,2622.8,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381904312,2.66898,2622.8,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381904507,0.549502,2623.3,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381904709,5.33751,2623.0,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381905009,3.257461,2623.0,2622.4,0.07464751]
["bitfinex","ETHUSD",1723381905222,3.257461,2623.0,2622.4,2.66928]
["bitfinex","ETHUSD",1723381905512,3.21854,2623.2,2622.4,2.66928]
["bitfinex","ETHUSD",1723381905513,2.66854,2623.2,2622.6,2.465]
["bitfinex","ETHUSD",1723381905721,2.66854,2623.2,2622.6,5.1341]
["bitfinex","ETHUSD",1723381905921,2.66854,2623.2,2622.1,0.0762536]
["bitfinex","ETHUSD",1723381905922,7.3,2624.2,2623.2,2.66843]
["bitfinex","ETHUSD",1723381906129,7.3,2624.2,2623.4,5.13326]
["bitfinex","ETHUSD",1723381906326,2.6678,2623.9,2623.4,2.465]
["bitfinex","ETHUSD",1723381906749,2.66769,2624.0,2623.4,5.13322]
["bitfinex","ETHUSD",1723381907054,2.66789,2623.8,2623.5,0.07401864]
["bitfinex","ETHUSD",1723381907234,2.4586,2624.5,2623.5,0.07401864]
["bitfinex","ETHUSD",1723381907433,2.4586,2624.5,2622.3,3.0]
["bitfinex","ETHUSD",1723381907434,2.66825,2623.5,2623.1,2.465]
["bitfinex","ETHUSD",1723381907634,2.66802,2623.7,2623.2,0.07418916]
["bitfinex","ETHUSD",1723381907844,2.66802,2623.7,2623.1,2.465]
["bitfinex","ETHUSD",1723381907845,2.66749,2624.2,2623.6,2.66808]
["bitfinex","ETHUSD",1723381908044,2.66741,2624.3,2623.7,0.266808]
["bitfinex","ETHUSD",1723381908246,2.66741,2624.3,2623.7,0.0736804]
["bitfinex","ETHUSD",1723381908636,19.77,2624.6,2623.7,0.0736804]
["bitfinex","ETHUSD",1723381908637,2.66769,2624.0,2623.7,0.0736804]
["bitfinex","ETHUSD",1723381908820,2.66769,2624.0,2623.4,2.6682]
["bitfinex","ETHUSD",1723381909024,2.66736,2624.4,2623.8,2.66779]
["bitfinex","ETHUSD",1723381909260,2.934126,2624.3,2623.6,5.13303]
["bitfinex","ETHUSD",1723381909428,0.59718948,2625.0,2623.9,0.07344242]
["bitfinex","ETHUSD",1723381909625,2.6665,2625.2,2624.4,2.66719]
["bitfinex","ETHUSD",1723381909827,2.66657,2625.1,2624.5,5.20831052]
["bitfinex","ETHUSD",1723381910062,2.66636,2625.3,2624.6,2.73967645]
["bitfinex","ETHUSD",1723381910269,2.66664,2625.1,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381910466,5.33287,2625.3,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381910698,2.66662,2625.1,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381910967,2.66675,2625.0,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381911143,2.6665,2625.2,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381911144,2.66647,2625.2,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381911351,2.66684,2624.9,2624.6,0.07261645]
["bitfinex","ETHUSD",1723381911531,0.97586,2625.7,2624.7,5.13195]
["bitfinex","ETHUSD",1723381911733,2.66644,2625.3,2624.7,2.53751132]
["bitfinex","ETHUSD",1723381911946,2.66618,2625.5,2624.8,2.74296688]
["bitfinex","ETHUSD",1723381912149,0.39338192,2626.3,2624.9,2.66671]
["bitfinex","ETHUSD",1723381912334,2.66587,2625.8,2625.2,2.66637]
["bitfinex","ETHUSD",1723381912535,2.66584,2625.9,2625.2,5.33275]
["bitfinex","ETHUSD",1723381912732,2.66583,2625.9,2625.3,0.07217072]
["bitfinex","ETHUSD",1723381913043,2.66559,2626.1,2625.4,5.13124]
["bitfinex","ETHUSD",1723381913245,0.533096,2626.1,2625.4,2.53711397]
["bitfinex","ETHUSD",1723381913446,2.66533,2626.4,2625.4,2.53711397]
["bitfinex","ETHUSD",1723381913678,5.3323,2625.5,2625.4,0.07211397]
["bitfinex","ETHUSD",1723381913979,2.66695,2624.8,2624.5,2.465]
["bitfinex","ETHUSD",1723381914348,2.66707,2624.6,2624.5,2.465]
["bitfinex","ETHUSD",1723381914546,2.66697,2624.7,2624.1,5.13257]
["bitfinex","ETHUSD",1723381915055,0.55,2625.5,2624.2,2.66739]
["bitfinex","ETHUSD",1723381915386,2.66641,2625.3,2623.3,2.37478272]
["bitfinex","ETHUSD",1723381915535,2.66667,2625.0,2624.1,2.66753]
["bitfinex","ETHUSD",1723381916345,2.66673,2625.0,2624.3,2.66728]
["bitfinex","ETHUSD",1723381916548,2.66693,2624.8,2624.1,2.6675]
["bitfinex","ETHUSD",1723381916856,2.933663,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723381917039,2.6671,2624.6,2623.9,5.13269]
["bitfinex","ETHUSD",1723381917394,2.66715,2624.6,2624.0,0.07058859]
["bitfinex","ETHUSD",1723381917576,2.6669,2624.8,2624.0,3.33477525]
["bitfinex","ETHUSD",1723381917753,2.6669,2624.8,2624.2,2.66741]
["bitfinex","ETHUSD",1723381917952,2.66669,2625.0,2624.3,2.66737]
["bitfinex","ETHUSD",1723381917953,5.33342,2625.0,2624.3,2.66737]
["bitfinex","ETHUSD",1723381918172,2.66683,2624.9,2624.3,2.73778818]
["bitfinex","ETHUSD",1723381918481,3.200152,2624.9,2624.3,2.73778818]
["bitfinex","ETHUSD",1723381918974,3.200152,2624.9,2624.3,2.73775818]
["bitfinex","ETHUSD",1723381919182,2.66663,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723381919350,2.66644,2625.3,2624.6,2.66706]
["bitfinex","ETHUSD",1723381919673,2.66649,2625.2,2624.6,0.07024781]
["bitfinex","ETHUSD",1723381919872,2.66673,2625.0,2624.6,0.07024781]
["bitfinex","ETHUSD",1723381920171,2.66687,2624.8,2624.4,2.465]
["bitfinex","ETHUSD",1723381920339,2.66678,2624.9,2624.7,0.06989069]
["bitfinex","ETHUSD",1723381920541,2.66686,2624.8,2624.4,2.465]
["bitfinex","ETHUSD",1723381920769,2.66713,2624.6,2624.0,5.65296986]
["bitfinex","ETHUSD",1723381921274,2.66693,2624.8,2624.1,2.6675]
["bitfinex","ETHUSD",1723381921609,2.66697,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723381921756,2.66693,2624.8,2624.1,2.6675]
["bitfinex","ETHUSD",1723381921945,2.66698,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723381923262,5.12529,2625.0,2624.0,2.465]
["bitfinex","ETHUSD",1723381923476,6.64218,2625.4,2624.0,2.465]
["bitfinex","ETHUSD",1723381923477,0.41228695,2624.9,2624.0,2.465]
["bitfinex","ETHUSD",1723381923685,2.66652,2625.2,2624.6,2.66701]
["bitfinex","ETHUSD",1723381923987,19.49,2625.8,2624.8,5.13179]
["bitfinex","ETHUSD",1723381923988,5.33267,2625.4,2624.8,5.13179]
["bitfinex","ETHUSD",1723381924139,5.33266,2625.4,2624.8,5.13179]
["bitfinex","ETHUSD",1723381924335,2.4523,2626.3,2624.8,2.465]
["bitfinex","ETHUSD",1723381924580,2.66574,2626.0,2625.4,2.3187]
["bitfinex","ETHUSD",1723381924778,2.932034,2626.2,2625.4,2.3187]
["bitfinex","ETHUSD",1723381924940,2.932034,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723381924941,2.66549,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723381925791,2.66549,2626.2,2624.9,0.2465]
["bitfinex","ETHUSD",1723381925792,3.2612947,2627.1,2625.8,2.3187]
["bitfinex","ETHUSD",1723381925793,2.6651,2626.6,2625.8,2.3187]
["bitfinex","ETHUSD",1723381925993,2.66491,2626.8,2625.9,0.07615288]
["bitfinex","ETHUSD",1723381926299,2.66493,2626.8,2626.2,2.3187]
["bitfinex","ETHUSD",1723381926894,2.66447,2627.2,2626.5,2.66505]
["bitfinex","ETHUSD",1723381927054,2.6649,2626.8,2626.2,2.3187]
["bitfinex","ETHUSD",1723381927263,0.266447,2627.2,2626.2,2.3187]
["bitfinex","ETHUSD",1723381927466,2.66438,2627.3,2625.9,0.23948529]
["bitfinex","ETHUSD",1723381927467,2.66438,2627.3,2626.5,2.66506]
["bitfinex","ETHUSD",1723381927679,2.66438,2627.3,2626.8,2.3187]
["bitfinex","ETHUSD",1723381927894,2.66416,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1723381928055,2.66416,2627.5,2626.8,2.39483054]
["bitfinex","ETHUSD",1723381928056,2.66391,2627.8,2626.8,2.3187]
["bitfinex","ETHUSD",1723381928257,2.66419,2627.5,2626.8,2.3187]
["bitfinex","ETHUSD",1723381928458,2.66463,2627.0,2626.8,2.3187]
["bitfinex","ETHUSD",1723381929607,2.66447,2627.2,2626.8,2.3187]
["bitfinex","ETHUSD",1723381930109,2.66464,2627.0,2626.8,2.3187]
["bitfinex","ETHUSD",1723381930324,2.66406,2627.6,2626.8,2.3187]
["bitfinex","ETHUSD",1723381930325,2.66473,2626.9,2626.8,2.3187]
["bitfinex","ETHUSD",1723381930462,2.66473,2626.9,2626.2,2.66541]
["bitfinex","ETHUSD",1723381930463,2.66473,2626.9,2626.3,2.3187]
["bitfinex","ETHUSD",1723381930659,2.66455,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723381930873,2.66435,2627.3,2626.4,2.66517]
["bitfinex","ETHUSD",1723381931182,2.9572151,2627.5,2626.5,0.57451877]
["bitfinex","ETHUSD",1723381931382,2.66433,2627.3,2626.6,2.66496]
["bitfinex","ETHUSD",1723381931582,2.66433,2627.3,2626.8,2.3187]
["bitfinex","ETHUSD",1723381931793,2.66417,2627.5,2626.9,0.07612687]
["bitfinex","ETHUSD",1723381931971,2.66417,2627.5,2626.9,2.66467]
["bitfinex","ETHUSD",1723381932177,2.66417,2627.5,2626.9,5.32933]
["bitfinex","ETHUSD",1723381932371,2.66417,2627.5,2627.0,0.0646823]
["bitfinex","ETHUSD",1723381932575,2.66393,2627.7,2627.0,0.0646823]
["bitfinex","ETHUSD",1723381932794,2.66422,2627.5,2627.0,0.0646823]
["bitfinex","ETHUSD",1723381933018,2.66422,2627.5,2626.9,2.66471]
["bitfinex","ETHUSD",1723381933186,2.66422,2627.5,2627.1,0.06462562]
["bitfinex","ETHUSD",1723381933381,2.66404,2627.6,2627.1,2.3187]
["bitfinex","ETHUSD",1723381933581,2.66375,2627.9,2627.2,0.14068392]
["bitfinex","ETHUSD",1723381933811,2.66353,2628.1,2627.3,2.66426]
["bitfinex","ETHUSD",1723381934028,3.25981084,2628.3,2627.6,2.3187]
["bitfinex","ETHUSD",1723381934029,2.66336,2628.3,2627.6,2.3187]
["bitfinex","ETHUSD",1723381934184,2.66317,2628.5,2627.9,2.66371]
["bitfinex","ETHUSD",1723381934529,2.66317,2628.5,2628.0,0.14021074]
["bitfinex","ETHUSD",1723381934839,2.66301,2628.6,2628.1,2.3187]
["bitfinex","ETHUSD",1723381935132,2.6625,2629.1,2628.5,2.6631]
["bitfinex","ETHUSD",1723381935294,2.6625,2629.1,2628.2,0.06400243]
["bitfinex","ETHUSD",1723381935295,0.59618504,2629.5,2629.0,2.66256]
["bitfinex","ETHUSD",1723381935501,0.04999294,2629.7,2629.1,2.39475853]
["bitfinex","ETHUSD",1723381935717,0.04999294,2629.7,2629.1,2.38219294]
["bitfinex","ETHUSD",1723381935886,7.9872,2629.2,2629.1,0.06349294]
["bitfinex","ETHUSD",1723381936087,2.66275,2628.9,2628.1,2.3187]
["bitfinex","ETHUSD",1723381936395,5.32555,2628.9,2628.3,2.6633]
["bitfinex","ETHUSD",1723381936729,2.66298,2628.7,2628.1,2.3187]
["bitfinex","ETHUSD",1723381937031,2.66303,2628.6,2628.1,2.3187]
["bitfinex","ETHUSD",1723381937326,2.66254,2629.1,2628.1,2.3187]
["bitfinex","ETHUSD",1723381937327,2.66253,2629.1,2628.1,2.3187]
["bitfinex","ETHUSD",1723381937528,2.66253,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723381937529,2.928783,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723381937824,2.66279,2628.9,2628.2,2.89522]
["bitfinex","ETHUSD",1723381938032,2.66279,2628.9,2628.3,2.66322]
["bitfinex","ETHUSD",1723381938186,2.66279,2628.9,2628.2,2.89521]
["bitfinex","ETHUSD",1723381938494,2.66293,2628.7,2628.3,0.521391]
["bitfinex","ETHUSD",1723381938688,2.66289,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1723381939025,2.66261,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723381939190,2.66239,2629.3,2628.2,2.6634]
["bitfinex","ETHUSD",1723381939388,2.66213,2629.5,2628.1,4.98218]
["bitfinex","ETHUSD",1723381939389,2.66269,2629.0,2628.3,3.427808]
["bitfinex","ETHUSD",1723381939925,2.66277,2628.9,2628.3,3.427808]
["bitfinex","ETHUSD",1723381940127,2.66288,2628.8,2628.3,0.764558]
["bitfinex","ETHUSD",1723381940531,2.66247,2629.2,2628.4,0.07607931]
["bitfinex","ETHUSD",1723381940827,2.66247,2629.2,2628.3,0.764558]
["bitfinex","ETHUSD",1723381940828,2.66251,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723381941032,2.66247,2629.2,2628.5,2.66305]
["bitfinex","ETHUSD",1723381941033,5.32496,2629.2,2628.5,2.66305]
["bitfinex","ETHUSD",1723381941195,0.30499929,2629.5,2628.7,2.3187]
["bitfinex","ETHUSD",1723381941196,2.66228,2629.4,2628.7,2.3187]
["bitfinex","ETHUSD",1723381941399,0.04999294,2629.7,2629.0,2.66253]
["bitfinex","ETHUSD",1723381941607,2.66219,2629.5,2629.1,0.266253]
["bitfinex","ETHUSD",1723381941811,2.66219,2629.5,2628.8,2.6628]
["bitfinex","ETHUSD",1723381941812,2.6622,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723381942110,2.6622,2629.4,2628.7,2.3187]
["bitfinex","ETHUSD",1723381942425,2.66202,2629.6,2629.0,2.66253]
["bitfinex","ETHUSD",1723381942636,2.6621,2629.5,2629.0,2.66253]
["bitfinex","ETHUSD",1723381942788,2.66202,2629.6,2628.8,3.160961]
["bitfinex","ETHUSD",1723381942789,2.66202,2629.6,2628.8,3.160891]
["bitfinex","ETHUSD",1723381942989,2.66202,2629.6,2629.0,2.66251]
["bitfinex","ETHUSD",1723381943425,0.04999294,2629.7,2629.1,0.07605604]
["bitfinex","ETHUSD",1723381943630,0.04999294,2629.7,2629.1,0.2738626]
["bitfinex","ETHUSD",1723381943631,2.66206,2629.6,2629.1,0.2738626]
["bitfinex","ETHUSD",1723381944327,0.04999294,2629.7,2628.8,0.498161]
["bitfinex","ETHUSD",1723381944527,0.04999294,2629.7,2628.7,2.3187]
["bitfinex","ETHUSD",1723381944528,2.6622,2629.4,2628.7,4.98159]
["bitfinex","ETHUSD",1723381944688,2.6622,2629.4,2628.7,2.3187]
["bitfinex","ETHUSD",1723381944887,2.6622,2629.4,2628.7,4.9816]
["bitfinex","ETHUSD",1723381944888,2.66238,2629.3,2628.7,4.9816]
["bitfinex","ETHUSD",1723381945122,2.66238,2629.3,2628.8,0.79816]
["bitfinex","ETHUSD",1723381945288,0.04999294,2629.7,2628.9,2.66268]
["bitfinex","ETHUSD",1723381945289,2.662,2629.6,2628.9,2.66268]
["bitfinex","ETHUSD",1723381945502,2.66213,2629.5,2628.9,2.66268]
["bitfinex","ETHUSD",1723381945695,2.71189294,2629.7,2629.0,0.07606149]
["bitfinex","ETHUSD",1723381946039,0.04999294,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1723381946191,0.04999294,2629.7,2629.1,2.73846994]
["bitfinex","ETHUSD",1723381946192,0.04999294,2629.7,2629.4,2.4607]
["bitfinex","ETHUSD",1723381946588,0.04999294,2629.7,2629.4,2.53674992]
["bitfinex","ETHUSD",1723381946891,0.04999294,2629.7,2629.5,0.25367499]
["bitfinex","ETHUSD",1723381947213,2.71191294,2629.7,2629.5,0.31302533]
["bitfinex","ETHUSD",1723381947424,5.324,2629.6,2629.5,0.05935034]
["bitfinex","ETHUSD",1723381947816,2.66244,2629.2,2628.6,5.12365]
["bitfinex","ETHUSD",1723381948006,2.66201,2629.6,2629.0,2.66253]
["bitfinex","ETHUSD",1723381948208,2.66201,2629.6,2629.1,2.928743]
["bitfinex","ETHUSD",1723381948522,0.04999294,2629.7,2629.1,0.32579529]
["bitfinex","ETHUSD",1723381948728,0.04999294,2629.7,2629.1,0.05954229]
["bitfinex","ETHUSD",1723381948902,2.66227,2629.4,2628.8,2.66278]
["bitfinex","ETHUSD",1723381949101,2.66202,2629.6,2629.2,0.0594857]
["bitfinex","ETHUSD",1723381949288,0.04999294,2629.7,2629.2,5.12304]
["bitfinex","ETHUSD",1723381949490,0.04999294,2629.7,2629.3,0.57176062]
["bitfinex","ETHUSD",1723381950028,0.04999294,2629.7,2629.3,3.23404062]
["bitfinex","ETHUSD",1723381950334,0.04999294,2629.7,2629.3,0.05945662]
["bitfinex","ETHUSD",1723381950628,2.66206,2629.6,2629.3,0.05945662]
["bitfinex","ETHUSD",1723381950802,2.66216,2629.5,2629.3,0.05945662]
["bitfinex","ETHUSD",1723381951144,2.71194294,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723381951291,0.04999294,2629.7,2629.4,0.05933472]
["bitfinex","ETHUSD",1723381951492,0.04999294,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1723381951828,0.04999294,2629.7,2629.5,0.05924302]
["bitfinex","ETHUSD",1723381952122,0.04999294,2629.7,2629.6,0.05918646]
["bitfinex","ETHUSD",1723381952332,0.04999294,2629.7,2629.3,0.07605229]
["bitfinex","ETHUSD",1723381952333,0.04999294,2629.7,2629.3,0.27383923]
["bitfinex","ETHUSD",1723381952502,0.04999294,2629.7,2629.6,0.05918646]
["bitfinex","ETHUSD",1723381952699,0.04999294,2629.7,2629.5,2.66209]
["bitfinex","ETHUSD",1723381952914,0.04999294,2629.7,2629.6,0.13523215]
["bitfinex","ETHUSD",1723381953090,0.04999294,2629.7,2629.6,0.66103937]
["bitfinex","ETHUSD",1723381953517,0.04999294,2629.7,2629.6,0.58499368]
["bitfinex","ETHUSD",1723381953794,0.04999294,2629.7,2629.6,0.05918646]
["bitfinex","ETHUSD",1723381954217,2.71189294,2629.7,2629.6,0.05918646]
["bitfinex","ETHUSD",1723381954523,2.71189294,2629.7,2629.3,0.27383923]
["bitfinex","ETHUSD",1723381954729,0.04999294,2629.7,2629.6,0.05885296]
["bitfinex","ETHUSD",1723381954933,0.04999294,2629.7,2629.3,0.27383923]
["bitfinex","ETHUSD",1723381955122,0.04999294,2629.7,2629.6,0.05885296]
["bitfinex","ETHUSD",1723381955453,0.04999294,2629.7,2629.4,2.66213]
["bitfinex","ETHUSD",1723381955658,0.04999294,2629.7,2629.6,2.72085296]
["bitfinex","ETHUSD",1723381955815,0.04999294,2629.7,2629.6,7.86073893]
["bitfinex","ETHUSD",1723381956015,0.04999294,2629.7,2629.6,7.91959189]
["bitfinex","ETHUSD",1723381957355,0.015,2630.5,2629.7,2.4607]
["bitfinex","ETHUSD",1723381957659,2.67615,2630.5,2629.9,5.12233]
["bitfinex","ETHUSD",1723381957952,2.67615,2630.5,2630.0,0.64688869]
["bitfinex","ETHUSD",1723381957953,0.015,2630.5,2630.0,0.64688869]
["bitfinex","ETHUSD",1723381958316,0.015,2630.5,2630.2,2.66138]
["bitfinex","ETHUSD",1723381958515,0.015,2630.5,2630.1,0.05857017]
["bitfinex","ETHUSD",1723381958717,0.015,2630.5,2630.1,0.56930132]
["bitfinex","ETHUSD",1723381959032,2.66119,2630.4,2630.2,0.05851363]
["bitfinex","ETHUSD",1723381959239,5.32258,2630.3,2630.2,0.05851363]
["bitfinex","ETHUSD",1723381959613,2.66162,2630.0,2629.5,0.30120227]
["bitfinex","ETHUSD",1723381959908,2.66165,2630.0,2629.6,0.058554]
["bitfinex","ETHUSD",1723381960111,3.0,2630.4,2629.6,0.058554]
["bitfinex","ETHUSD",1723381960307,2.66178,2629.9,2629.6,0.058554]
["bitfinex","ETHUSD",1723381960513,2.66177,2629.9,2629.6,0.058554]
["bitfinex","ETHUSD",1723381960734,2.66211,2629.5,2629.2,2.4607]
["bitfinex","ETHUSD",1723381960933,2.66191,2629.7,2629.3,0.24607]
["bitfinex","ETHUSD",1723381961150,2.6622,2629.4,2629.3,0.30492772]
["bitfinex","ETHUSD",1723381961352,2.66209,2629.6,2629.3,0.05885772]
["bitfinex","ETHUSD",1723381961555,2.66209,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723381961717,2.66206,2629.6,2629.4,0.05880114]
["bitfinex","ETHUSD",1723381962066,2.66206,2629.6,2628.8,7.78614]
["bitfinex","ETHUSD",1723381962067,2.66216,2629.5,2628.8,7.78614]
["bitfinex","ETHUSD",1723381962223,2.66225,2629.4,2628.9,0.778614]
["bitfinex","ETHUSD",1723381962433,2.66231,2629.3,2628.9,0.778614]
["bitfinex","ETHUSD",1723381962617,2.66225,2629.4,2628.9,0.778614]
["bitfinex","ETHUSD",1723381962819,2.66225,2629.4,2629.0,0.3239314]
["bitfinex","ETHUSD",1723381963128,2.66206,2629.6,2629.0,2.9865014]
["bitfinex","ETHUSD",1723381963516,2.66184,2629.8,2629.1,2.66244]
["bitfinex","ETHUSD",1723381963723,2.66184,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723381964224,2.66184,2629.8,2629.2,0.29863714]
["bitfinex","ETHUSD",1723381964409,2.66184,2629.8,2629.2,2.96101714]
["bitfinex","ETHUSD",1723381964613,2.66163,2630.0,2629.2,2.66232]
["bitfinex","ETHUSD",1723381964847,3.23036,2630.3,2629.5,2.66204]
["bitfinex","ETHUSD",1723381965028,2.3226,2630.5,2629.6,0.266204]
["bitfinex","ETHUSD",1723381965224,2.66156,2630.1,2629.6,0.266204]
["bitfinex","ETHUSD",1723381965449,2.66134,2630.3,2629.6,0.266204]
["bitfinex","ETHUSD",1723381965653,2.66146,2630.2,2629.6,2.928164]
["bitfinex","ETHUSD",1723381965813,2.66146,2630.2,2629.7,0.5590194]
["bitfinex","ETHUSD",1723381966014,0.015,2630.5,2629.7,0.5590194]
["bitfinex","ETHUSD",1723381966215,0.015,2630.5,2629.8,0.07603433]
["bitfinex","ETHUSD",1723381966420,2.67616,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723381966684,2.67615,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723381966959,0.015,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723381967160,0.015,2630.5,2630.2,0.0760332]
["bitfinex","ETHUSD",1723381967317,0.015,2630.5,2630.1,5.09142]
["bitfinex","ETHUSD",1723381968050,0.015,2630.5,2630.1,2.43]
["bitfinex","ETHUSD",1723381968255,0.015,2630.5,2630.2,0.2696164]
["bitfinex","ETHUSD",1723381968567,2.66129,2630.3,2630.0,0.266164]
["bitfinex","ETHUSD",1723381968717,2.66163,2630.0,2629.6,0.266204]
["bitfinex","ETHUSD",1723381969157,5.32291,2630.2,2629.5,2.66203]
["bitfinex","ETHUSD",1723381969448,0.015,2630.5,2629.4,3.0]
["bitfinex","ETHUSD",1723381969449,2.66157,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1723381969638,2.66157,2630.1,2629.5,2.662]
["bitfinex","ETHUSD",1723381969839,5.32314,2630.1,2629.5,2.662]
["bitfinex","ETHUSD",1723381970160,2.66206,2629.6,2629.0,2.43]
["bitfinex","ETHUSD",1723381970316,2.66206,2629.6,2629.1,0.509263]
["bitfinex","ETHUSD",1723381970548,2.66206,2629.6,2629.1,3.171713]
["bitfinex","ETHUSD",1723381970750,2.66185,2629.8,2629.1,3.171693]
["bitfinex","ETHUSD",1723381971090,2.66199,2629.7,2629.2,0.5601693]
["bitfinex","ETHUSD",1723381971259,2.66219,2629.5,2628.7,2.43]
["bitfinex","ETHUSD",1723381971588,2.66195,2629.7,2629.1,5.32488]
["bitfinex","ETHUSD",1723381971752,2.66195,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1723381972146,2.66195,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723381972389,2.66195,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1723381972560,5.32352,2629.9,2629.2,2.66234]
["bitfinex","ETHUSD",1723381972759,2.66165,2630.0,2629.3,3.194717]
["bitfinex","ETHUSD",1723381972974,2.6617,2629.9,2629.3,8.286947]
["bitfinex","ETHUSD",1723381973185,2.6617,2629.9,2629.3,5.09223]
["bitfinex","ETHUSD",1723381973386,2.66165,2630.0,2629.3,2.43]
["bitfinex","ETHUSD",1723381973559,2.66165,2630.0,2629.3,2.939246]
["bitfinex","ETHUSD",1723381973895,2.66185,2629.8,2629.3,5.601546]
["bitfinex","ETHUSD",1723381974590,2.66185,2629.8,2629.3,2.939246]
["bitfinex","ETHUSD",1723381974887,2.66197,2629.7,2629.3,0.509246]
["bitfinex","ETHUSD",1723381975087,2.66192,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1723381975292,2.662,2629.6,2629.0,5.09251]
["bitfinex","ETHUSD",1723381975448,2.662,2629.6,2629.1,0.509251]
["bitfinex","ETHUSD",1723381976192,2.66211,2629.5,2629.1,0.509251]
["bitfinex","ETHUSD",1723381976574,2.3076,2629.6,2628.5,2.43]
["bitfinex","ETHUSD",1723381976779,2.3076,2629.6,2629.2,0.05903804]
["bitfinex","ETHUSD",1723381976780,5.3246,2629.3,2629.2,0.05903804]
["bitfinex","ETHUSD",1723381977086,2.66257,2629.1,2628.4,2.66312]
["bitfinex","ETHUSD",1723381977289,2.6624,2629.2,2628.5,0.266312]
["bitfinex","ETHUSD",1723381977491,2.6624,2629.2,2628.5,0.32391353]
["bitfinex","ETHUSD",1723381977695,2.6627,2629.0,2628.5,0.32391353]
["bitfinex","ETHUSD",1723381977904,2.6627,2629.0,2628.5,0.05760153]
["bitfinex","ETHUSD",1723381977905,2.66301,2628.6,2628.5,0.05760153]
["bitfinex","ETHUSD",1723381978313,2.66291,2628.7,2627.9,2.66371]
["bitfinex","ETHUSD",1723381978314,2.66312,2628.5,2627.9,2.66371]
["bitfinex","ETHUSD",1723381978604,2.66312,2628.5,2628.0,0.775748]
["bitfinex","ETHUSD",1723381978758,2.66333,2628.3,2628.0,0.775748]
["bitfinex","ETHUSD",1723381978957,2.66359,2628.1,2627.5,2.43]
["bitfinex","ETHUSD",1723381979156,5.32719,2628.1,2627.5,2.43]
["bitfinex","ETHUSD",1723381979358,2.66359,2628.1,2627.5,2.43]
["bitfinex","ETHUSD",1723381979586,2.66359,2628.1,2627.6,0.509417]
["bitfinex","ETHUSD",1723381979998,2.66363,2628.0,2627.6,0.509417]
["bitfinex","ETHUSD",1723381980167,2.66359,2628.1,2627.6,0.509417]
["bitfinex","ETHUSD",1723381980168,2.6638,2627.9,2627.6,0.509417]
["bitfinex","ETHUSD",1723381980365,2.66359,2628.1,2627.5,2.43]
["bitfinex","ETHUSD",1723381980874,2.66336,2628.3,2627.5,2.43]
["bitfinex","ETHUSD",1723381981180,2.66336,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723381981358,2.66315,2628.5,2627.8,0.266386]
["bitfinex","ETHUSD",1723381981555,9.96307,2628.6,2627.5,2.43]
["bitfinex","ETHUSD",1723381981769,9.96307,2628.6,2627.9,2.66366]
["bitfinex","ETHUSD",1723381982073,2.66311,2628.5,2627.8,2.66373]
["bitfinex","ETHUSD",1723381982271,2.66311,2628.5,2627.9,0.266373]
["bitfinex","ETHUSD",1723381983199,2.66311,2628.5,2627.9,2.930083]
["bitfinex","ETHUSD",1723381983789,2.66327,2628.4,2627.9,0.266373]
["bitfinex","ETHUSD",1723381984711,2.3076,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1723381984864,2.66277,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723381985065,2.66277,2628.9,2628.3,5.32647]
["bitfinex","ETHUSD",1723381985361,7.3,2629.0,2628.5,2.66305]
["bitfinex","ETHUSD",1723381985569,9.78,2629.4,2628.6,0.27972304]
["bitfinex","ETHUSD",1723381985803,2.6623,2629.3,2628.6,0.27972304]
["bitfinex","ETHUSD",1723381985965,2.6623,2629.3,2628.7,0.05784594]
["bitfinex","ETHUSD",1723381986171,2.6624,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1723381986412,2.66254,2629.1,2628.8,0.05778934]
["bitfinex","ETHUSD",1723381986573,9.78,2629.4,2628.8,0.05778934]
["bitfinex","ETHUSD",1723381986574,2.66236,2629.3,2628.8,0.05778934]
["bitfinex","ETHUSD",1723381986773,2.66254,2629.1,2628.5,5.32615]
["bitfinex","ETHUSD",1723381986971,2.66236,2629.3,2628.9,0.05773274]
["bitfinex","ETHUSD",1723381987320,2.66192,2629.7,2628.9,2.66265]
["bitfinex","ETHUSD",1723381987321,2.66215,2629.5,2628.9,2.66265]
["bitfinex","ETHUSD",1723381987497,5.32435,2629.5,2628.9,2.66265]
["bitfinex","ETHUSD",1723381987687,2.66243,2629.2,2628.9,0.76720782]
["bitfinex","ETHUSD",1723381987881,2.66204,2629.6,2629.0,0.05767614]
["bitfinex","ETHUSD",1723381988115,2.66204,2629.6,2629.0,2.66252]
["bitfinex","ETHUSD",1723381988411,12.44184,2629.8,2629.2,2.6624]
["bitfinex","ETHUSD",1723381988571,15.10371,2629.8,2629.2,2.6624]
["bitfinex","ETHUSD",1723381988771,9.96184,2629.8,2629.3,2.72008831]
["bitfinex","ETHUSD",1723381989002,2.66171,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1723381989310,19.77,2630.0,2629.4,0.54582775]
["bitfinex","ETHUSD",1723381989611,2.66175,2629.9,2629.2,2.73844574]
["bitfinex","ETHUSD",1723381989778,2.66187,2629.8,2629.3,0.07605574]
["bitfinex","ETHUSD",1723381989974,2.66175,2629.9,2629.3,2.79591049]
["bitfinex","ETHUSD",1723381990170,2.6622,2629.4,2629.3,0.05756475]
["bitfinex","ETHUSD",1723381990519,2.66196,2629.7,2628.9,2.66266]
["bitfinex","ETHUSD",1723381990671,2.66172,2629.9,2628.7,4.93333]
["bitfinex","ETHUSD",1723381990871,2.66226,2629.4,2628.8,0.60432188]
["bitfinex","ETHUSD",1723381991120,2.66183,2629.8,2628.8,0.60432188]
["bitfinex","ETHUSD",1723381991486,2.66236,2629.3,2628.8,0.60432188]
["bitfinex","ETHUSD",1723381991688,19.77,2630.0,2628.8,0.60432188]
["bitfinex","ETHUSD",1723381991689,2.66261,2629.0,2628.8,0.05772738]
["bitfinex","ETHUSD",1723381991903,2.66271,2628.9,2628.3,7.93378]
["bitfinex","ETHUSD",1723381992216,2.48,2629.5,2628.0,2.2705]
["bitfinex","ETHUSD",1723381992217,2.66291,2628.7,2628.0,2.2705]
["bitfinex","ETHUSD",1723381992375,2.66317,2628.5,2628.1,0.493417]
["bitfinex","ETHUSD",1723381992573,2.66294,2628.7,2628.1,3.156857]
["bitfinex","ETHUSD",1723381993382,2.66301,2628.6,2628.1,3.156857]
["bitfinex","ETHUSD",1723381993609,2.66301,2628.6,2628.2,0.5427357]
["bitfinex","ETHUSD",1723381994224,2.66266,2629.0,2628.3,2.66324]
["bitfinex","ETHUSD",1723381994430,2.66277,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1723381994625,2.66266,2629.0,2628.4,3.3261955]
["bitfinex","ETHUSD",1723381994831,2.66246,2629.2,2628.6,2.66294]
["bitfinex","ETHUSD",1723381995036,2.66224,2629.4,2628.8,2.66279]
["bitfinex","ETHUSD",1723381995390,2.66204,2629.6,2629.0,2.66259]
["bitfinex","ETHUSD",1723381995607,5.32411,2629.6,2629.1,0.27386599]
["bitfinex","ETHUSD",1723381995804,2.6621,2629.5,2629.1,0.27386599]
["bitfinex","ETHUSD",1723381996104,2.66165,2630.0,2629.1,3.01237337]
["bitfinex","ETHUSD",1723381996342,2.6619,2629.7,2629.2,0.56749634]
["bitfinex","ETHUSD",1723381996518,2.6619,2629.7,2629.2,3.22989634]
["bitfinex","ETHUSD",1723381996841,5.3235,2629.9,2629.3,0.35798297]
["bitfinex","ETHUSD",1723381997038,2.495,2630.5,2629.4,2.66218]
["bitfinex","ETHUSD",1723381997210,2.495,2630.5,2629.5,0.3020163]
["bitfinex","ETHUSD",1723381997211,2.66171,2629.9,2629.5,0.3020163]
["bitfinex","ETHUSD",1723381997538,2.66181,2629.8,2629.6,0.05727469]
["bitfinex","ETHUSD",1723381997702,5.3238,2629.7,2629.6,0.05727469]
["bitfinex","ETHUSD",1723381997902,2.66215,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1723381998101,2.66215,2629.5,2629.0,0.85094118]
["bitfinex","ETHUSD",1723381998303,2.66194,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723381998600,2.66194,2629.7,2629.2,0.40883912]
["bitfinex","ETHUSD",1723381998795,2.66211,2629.5,2629.2,0.40883912]
["bitfinex","ETHUSD",1723381999037,2.66194,2629.7,2629.2,0.057501]
["bitfinex","ETHUSD",1723381999038,5.32393,2629.7,2629.2,0.057501]
["bitfinex","ETHUSD",1723381999445,2.66194,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723381999735,2.66194,2629.7,2629.2,0.4030837]
["bitfinex","ETHUSD",1723381999949,2.66173,2629.9,2629.2,0.4030837]
["bitfinex","ETHUSD",1723382000116,2.66173,2629.9,2629.2,3.0654037]
["bitfinex","ETHUSD",1723382000312,2.66173,2629.9,2629.3,2.66229]
["bitfinex","ETHUSD",1723382000528,2.66154,2630.1,2629.4,3.04470282]
["bitfinex","ETHUSD",1723382000734,2.66178,2629.9,2629.4,0.36375327]
["bitfinex","ETHUSD",1723382001121,2.66145,2630.2,2629.5,0.07605087]
["bitfinex","ETHUSD",1723382001463,0.015,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723382001629,0.015,2630.5,2630.0,2.73756406]
["bitfinex","ETHUSD",1723382001833,0.015,2630.5,2630.3,2.6612]
["bitfinex","ETHUSD",1723382002024,0.015,2630.5,2630.4,5.39840736]
["bitfinex","ETHUSD",1723382002221,0.015,2630.5,2630.4,5.91875077]
["bitfinex","ETHUSD",1723382002647,0.015,2630.5,2630.4,3.25756077]
["bitfinex","ETHUSD",1723382002845,0.015,2630.5,2630.4,0.67239205]
["bitfinex","ETHUSD",1723382003123,0.015,2630.5,2630.4,0.05653003]
["bitfinex","ETHUSD",1723382003520,0.015,2630.5,2630.0,4.93202]
["bitfinex","ETHUSD",1723382003844,0.015,2630.5,2630.4,0.05653003]
["bitfinex","ETHUSD",1723382004021,0.015,2630.5,2630.0,4.93202]
["bitfinex","ETHUSD",1723382004222,0.015,2630.5,2630.4,0.05653003]
["bitfinex","ETHUSD",1723382004440,0.015,2630.5,2630.1,2.6614]
["bitfinex","ETHUSD",1723382004661,0.015,2630.5,2630.4,0.05625174]
["bitfinex","ETHUSD",1723382004867,0.015,2630.5,2630.4,5.32238]
["bitfinex","ETHUSD",1723382005026,0.015,2630.5,2630.4,3.49548409]
["bitfinex","ETHUSD",1723382005448,0.015,2630.5,2630.4,0.83429409]
["bitfinex","ETHUSD",1723382005621,0.015,2630.5,2630.4,0.05628609]
["bitfinex","ETHUSD",1723382005821,0.015,2630.5,2630.4,2.71747609]
["bitfinex","ETHUSD",1723382006149,0.015,2630.5,2630.4,2.79349519]
["bitfinex","ETHUSD",1723382007221,0.015,2630.5,2630.4,2.71747609]
["bitfinex","ETHUSD",1723382007733,0.015,2630.5,2630.4,0.13230522]
["bitfinex","ETHUSD",1723382007925,0.015,2630.5,2630.4,0.58140861]
["bitfinex","ETHUSD",1723382008135,2.6257,2630.9,2630.4,0.05628609]
["bitfinex","ETHUSD",1723382008371,2.66109,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723382008678,2.66023,2631.4,2629.9,8.11935]
["bitfinex","ETHUSD",1723382008679,2.66065,2631.0,2630.3,2.66122]
["bitfinex","ETHUSD",1723382008857,2.66065,2631.0,2630.4,0.266122]
["bitfinex","ETHUSD",1723382008858,2.66075,2630.9,2630.4,0.266122]
["bitfinex","ETHUSD",1723382009061,2.66065,2631.0,2630.4,0.32232565]
["bitfinex","ETHUSD",1723382009251,2.66085,2630.8,2630.4,0.266122]
["bitfinex","ETHUSD",1723382009578,2.66029,2631.3,2629.9,5.4577]
["bitfinex","ETHUSD",1723382009579,5.32196,2630.6,2630.5,0.05614712]
["bitfinex","ETHUSD",1723382009744,5.32196,2630.6,2629.9,8.11937]
["bitfinex","ETHUSD",1723382009745,2.66136,2630.3,2629.9,2.4577]
["bitfinex","ETHUSD",1723382010565,2.66159,2630.0,2629.5,0.53724441]
["bitfinex","ETHUSD",1723382010755,2.66159,2630.0,2629.6,0.35059718]
["bitfinex","ETHUSD",1723382012181,2.66142,2630.2,2629.5,3.19926441]
["bitfinex","ETHUSD",1723382012377,2.66142,2630.2,2629.6,2.66191]
["bitfinex","ETHUSD",1723382012539,2.66152,2630.1,2629.5,3.19926441]
["bitfinex","ETHUSD",1723382012742,2.66152,2630.1,2629.6,0.31992644]
["bitfinex","ETHUSD",1723382013838,2.66142,2630.2,2629.6,0.31992644]
["bitfinex","ETHUSD",1723382014306,2.66156,2630.1,2629.6,0.31992644]
["bitfinex","ETHUSD",1723382014443,2.66142,2630.2,2629.6,2.98191644]
["bitfinex","ETHUSD",1723382014791,2.66142,2630.2,2629.7,0.61811708]
["bitfinex","ETHUSD",1723382014961,5.32288,2630.2,2629.6,2.98191644]
["bitfinex","ETHUSD",1723382015446,2.66155,2630.1,2629.6,0.31992644]
["bitfinex","ETHUSD",1723382015652,2.66161,2630.0,2629.6,0.31992644]
["bitfinex","ETHUSD",1723382015971,5.3229,2630.2,2629.6,2.98191644]
["bitfinex","ETHUSD",1723382016169,2.66153,2630.1,2629.7,0.29819164]
["bitfinex","ETHUSD",1723382016350,2.66165,2630.0,2629.6,0.31992644]
["bitfinex","ETHUSD",1723382016555,2.66165,2630.0,2629.3,2.4577]
["bitfinex","ETHUSD",1723382016556,2.66165,2630.0,2629.3,5.11999]
["bitfinex","ETHUSD",1723382016743,2.66165,2630.0,2629.3,2.4577]
["bitfinex","ETHUSD",1723382016949,2.6618,2629.8,2629.3,2.4577]
["bitfinex","ETHUSD",1723382017278,2.66122,2630.4,2629.3,2.4577]
["bitfinex","ETHUSD",1723382017493,2.66208,2629.6,2629.0,5.12024]
["bitfinex","ETHUSD",1723382017646,2.66208,2629.6,2629.1,0.512024]
["bitfinex","ETHUSD",1723382017977,2.66208,2629.6,2629.1,0.56546727]
["bitfinex","ETHUSD",1723382018294,2.66239,2629.3,2629.1,0.05344327]
["bitfinex","ETHUSD",1723382018577,2.6624,2629.2,2628.7,2.4577]
["bitfinex","ETHUSD",1723382018737,2.6624,2629.2,2628.8,0.0536165]
["bitfinex","ETHUSD",1723382018935,2.66282,2628.8,2628.3,2.4577]
["bitfinex","ETHUSD",1723382019141,2.66297,2628.7,2628.4,0.512103]
["bitfinex","ETHUSD",1723382019428,2.66299,2628.7,2628.4,0.05384295]
["bitfinex","ETHUSD",1723382019692,2.66299,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1723382020107,2.66299,2628.7,2628.3,0.05034426]
["bitfinex","ETHUSD",1723382020426,2.66319,2628.5,2627.9,2.4577]
["bitfinex","ETHUSD",1723382020556,2.66319,2628.5,2628.0,0.56266116]
["bitfinex","ETHUSD",1723382020557,2.66332,2628.3,2628.0,0.56266116]
["bitfinex","ETHUSD",1723382020857,2.66315,2628.5,2628.0,0.512147]
["bitfinex","ETHUSD",1723382021262,2.66315,2628.5,2627.5,2.4577]
["bitfinex","ETHUSD",1723382021263,2.66315,2628.5,2628.1,0.05045752]
["bitfinex","ETHUSD",1723382021582,9.96296,2628.7,2628.0,2.66359]
["bitfinex","ETHUSD",1723382021583,7.3,2628.7,2628.0,2.66359]
["bitfinex","ETHUSD",1723382021768,7.3,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1723382022174,2.66247,2629.2,2628.3,0.12643101]
["bitfinex","ETHUSD",1723382022360,5.32494,2629.2,2628.6,2.66291]
["bitfinex","ETHUSD",1723382022559,5.32494,2629.2,2628.1,5.12119]
["bitfinex","ETHUSD",1723382022560,2.66277,2628.9,2628.7,0.266291]
["bitfinex","ETHUSD",1723382022758,7.3,2629.3,2628.7,0.0501178]
["bitfinex","ETHUSD",1723382022985,2.66281,2628.8,2628.7,0.0501178]
["bitfinex","ETHUSD",1723382023199,2.6627,2629.0,2628.4,2.66312]
["bitfinex","ETHUSD",1723382023506,2.66246,2629.2,2628.5,0.266312]
["bitfinex","ETHUSD",1723382023801,7.3,2629.3,2628.5,0.31708282]
["bitfinex","ETHUSD",1723382023802,2.66277,2628.9,2628.5,0.31708282]
["bitfinex","ETHUSD",1723382024010,2.66277,2628.9,2628.5,0.05077082]
["bitfinex","ETHUSD",1723382024169,2.66277,2628.9,2628.2,2.66333]
["bitfinex","ETHUSD",1723382024374,2.66277,2628.9,2628.3,0.05088406]
["bitfinex","ETHUSD",1723382024713,2.66256,2629.1,2628.3,3.49769847]
["bitfinex","ETHUSD",1723382024714,2.66255,2629.1,2628.3,3.49769847]
["bitfinex","ETHUSD",1723382024855,2.66272,2628.9,2628.3,0.83441847]
["bitfinex","ETHUSD",1723382025061,2.66287,2628.8,2628.4,0.64978185]
["bitfinex","ETHUSD",1723382025297,2.66297,2628.7,2628.3,0.83441847]
["bitfinex","ETHUSD",1723382025506,2.66297,2628.7,2628.5,0.05077082]
["bitfinex","ETHUSD",1723382025713,2.66311,2628.5,2628.4,0.05082744]
["bitfinex","ETHUSD",1723382025859,2.66311,2628.5,2627.7,2.66385]
["bitfinex","ETHUSD",1723382026062,2.66311,2628.5,2627.8,3.175945]
["bitfinex","ETHUSD",1723382026257,2.66333,2628.3,2627.8,0.512135]
["bitfinex","ETHUSD",1723382026456,2.66333,2628.3,2627.7,2.6639]
["bitfinex","ETHUSD",1723382026918,2.66321,2628.4,2627.8,2.66376]
["bitfinex","ETHUSD",1723382027590,2.66349,2628.2,2627.6,2.4575]
["bitfinex","ETHUSD",1723382027783,2.66363,2628.0,2627.4,2.66419]
["bitfinex","ETHUSD",1723382027995,2.66363,2628.0,2627.4,5.32835]
["bitfinex","ETHUSD",1723382028185,2.66363,2628.0,2627.3,2.4575]
["bitfinex","ETHUSD",1723382028186,2.66386,2627.8,2627.3,2.4575]
["bitfinex","ETHUSD",1723382028384,2.66375,2627.9,2627.4,0.512185]
["bitfinex","ETHUSD",1723382029189,2.66363,2628.0,2627.4,5.840575]
["bitfinex","ETHUSD",1723382029386,9.96329,2628.4,2627.4,0.512185]
["bitfinex","ETHUSD",1723382029620,2.66305,2628.6,2627.5,0.07609813]
["bitfinex","ETHUSD",1723382029798,2.66305,2628.6,2627.6,2.4575]
["bitfinex","ETHUSD",1723382030016,2.66312,2628.5,2627.9,2.66366]
["bitfinex","ETHUSD",1723382030201,2.66305,2628.6,2628.0,0.34245979]
["bitfinex","ETHUSD",1723382030398,2.66305,2628.6,2628.0,2.73967379]
["bitfinex","ETHUSD",1723382030632,5.32613,2628.6,2628.0,2.73967379]
["bitfinex","ETHUSD",1723382031086,2.66305,2628.6,2628.0,2.73967379]
["bitfinex","ETHUSD",1723382031291,2.66331,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1723382031595,5.32662,2628.4,2627.9,0.34246881]
["bitfinex","ETHUSD",1723382031899,2.66332,2628.3,2627.9,0.34246881]
["bitfinex","ETHUSD",1723382032323,2.66331,2628.4,2627.9,0.266375]
["bitfinex","ETHUSD",1723382033151,2.6633,2628.4,2627.9,0.266375]
["bitfinex","ETHUSD",1723382033426,2.66343,2628.2,2627.6,7.78541]
["bitfinex","ETHUSD",1723382033626,2.66326,2628.4,2627.7,0.07609847]
["bitfinex","ETHUSD",1723382033790,2.66326,2628.4,2627.8,2.66376]
["bitfinex","ETHUSD",1723382034124,2.66326,2628.4,2627.9,0.35008247]
["bitfinex","ETHUSD",1723382034288,2.66318,2628.5,2627.9,3.01374247]
["bitfinex","ETHUSD",1723382034525,2.66318,2628.5,2627.9,2.93764585]
["bitfinex","ETHUSD",1723382034937,2.66318,2628.5,2627.9,3.01373882]
["bitfinex","ETHUSD",1723382035265,2.66318,2628.5,2627.9,2.93764585]
["bitfinex","ETHUSD",1723382035565,9.96299,2628.7,2628.0,3.29978356]
["bitfinex","ETHUSD",1723382035758,9.96298,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1723382035963,2.66313,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1723382036122,2.66302,2628.6,2628.1,0.53950358]
["bitfinex","ETHUSD",1723382037136,2.66298,2628.7,2628.2,2.66337]
["bitfinex","ETHUSD",1723382037367,2.66298,2628.7,2628.2,2.7132412]
["bitfinex","ETHUSD",1723382037668,2.66298,2628.7,2628.2,0.0498712]
["bitfinex","ETHUSD",1723382037849,2.66298,2628.7,2628.2,0.37515068]
["bitfinex","ETHUSD",1723382038361,2.66323,2628.4,2628.2,0.0498712]
["bitfinex","ETHUSD",1723382038523,2.66331,2628.3,2628.2,0.0498712]
["bitfinex","ETHUSD",1723382038943,2.66323,2628.4,2627.7,2.66386]
["bitfinex","ETHUSD",1723382038944,2.66345,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1723382039139,2.66345,2628.2,2627.8,0.512136]
["bitfinex","ETHUSD",1723382039349,2.66307,2628.6,2627.9,2.66364]
["bitfinex","ETHUSD",1723382039542,5.66263,2629.0,2627.9,2.66364]
["bitfinex","ETHUSD",1723382039543,2.66282,2628.8,2628.1,2.66346]
["bitfinex","ETHUSD",1723382039720,2.66282,2628.8,2628.2,0.27395607]
["bitfinex","ETHUSD",1723382040249,2.66314,2628.5,2628.2,0.27395607]
["bitfinex","ETHUSD",1723382040427,2.66314,2628.5,2627.9,2.66366]
["bitfinex","ETHUSD",1723382040628,2.66301,2628.6,2627.9,2.66366]
["bitfinex","ETHUSD",1723382040827,2.66317,2628.5,2627.9,2.66366]
["bitfinex","ETHUSD",1723382041050,2.66287,2628.8,2628.1,2.66348]
["bitfinex","ETHUSD",1723382041222,2.66287,2628.8,2628.1,0.07609056]
["bitfinex","ETHUSD",1723382041434,2.6632,2628.5,2627.8,2.66374]
["bitfinex","ETHUSD",1723382041669,5.32616,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1723382041835,2.66308,2628.6,2628.1,0.266355]
["bitfinex","ETHUSD",1723382042057,2.66287,2628.8,2628.2,2.66333]
["bitfinex","ETHUSD",1723382042474,2.66287,2628.8,2628.1,0.266355]
["bitfinex","ETHUSD",1723382042675,2.66287,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1723382042989,5.32574,2628.8,2628.3,0.2929705]
["bitfinex","ETHUSD",1723382043178,2.66287,2628.8,2628.3,0.2929705]
["bitfinex","ETHUSD",1723382043758,2.66292,2628.7,2628.3,0.2929705]
["bitfinex","ETHUSD",1723382044094,3.0,2629.0,2628.3,2.7504705]
["bitfinex","ETHUSD",1723382044095,2.66266,2629.0,2628.3,2.7504705]
["bitfinex","ETHUSD",1723382044248,7.3,2629.1,2628.7,2.66285]
["bitfinex","ETHUSD",1723382044445,19.77,2629.2,2628.4,0.3511328]
["bitfinex","ETHUSD",1723382044446,19.77,2629.2,2629.0,2.66255]
["bitfinex","ETHUSD",1723382044690,0.39741333,2629.8,2628.9,4.98727]
["bitfinex","ETHUSD",1723382044691,3.05926333,2629.8,2628.9,4.98727]
["bitfinex","ETHUSD",1723382044989,2.66185,2629.8,2629.1,2.66243]
["bitfinex","ETHUSD",1723382045195,2.66207,2629.6,2629.1,0.76497]
["bitfinex","ETHUSD",1723382045351,2.6623,2629.3,2629.2,0.04911246]
["bitfinex","ETHUSD",1723382045549,5.3246,2629.3,2629.2,0.04911246]
["bitfinex","ETHUSD",1723382045785,5.3246,2629.3,2628.7,3.0]
["bitfinex","ETHUSD",1723382045786,2.66224,2629.4,2628.7,5.66284]
["bitfinex","ETHUSD",1723382045984,2.66232,2629.3,2629.2,0.04911246]
["bitfinex","ETHUSD",1723382046195,2.66232,2629.3,2628.8,0.566284]
["bitfinex","ETHUSD",1723382046602,2.66221,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723382046803,2.66221,2629.4,2629.0,0.3228984]
["bitfinex","ETHUSD",1723382047007,2.66221,2629.4,2628.8,0.566284]
["bitfinex","ETHUSD",1723382047008,2.66237,2629.3,2628.8,0.566284]
["bitfinex","ETHUSD",1723382047209,2.66221,2629.4,2628.8,0.566284]
["bitfinex","ETHUSD",1723382047411,2.66205,2629.6,2629.1,2.66247]
["bitfinex","ETHUSD",1723382047893,2.66205,2629.6,2629.0,2.3246]
["bitfinex","ETHUSD",1723382048090,2.66227,2629.4,2628.8,3.30515024]
["bitfinex","ETHUSD",1723382048304,2.66226,2629.4,2628.9,0.59680002]
["bitfinex","ETHUSD",1723382048712,2.66236,2629.3,2628.9,0.59680002]
["bitfinex","ETHUSD",1723382048882,2.66226,2629.4,2628.9,0.59680002]
["bitfinex","ETHUSD",1723382049101,2.66205,2629.6,2628.9,3.25943002]
["bitfinex","ETHUSD",1723382049291,2.66205,2629.6,2629.0,0.3825714]
["bitfinex","ETHUSD",1723382049630,2.66216,2629.5,2629.0,0.3825714]
["bitfinex","ETHUSD",1723382049931,2.66231,2629.3,2629.0,0.3825714]
["bitfinex","ETHUSD",1723382050106,2.66231,2629.3,2628.9,0.59680002]
["bitfinex","ETHUSD",1723382050314,2.66271,2628.9,2628.3,5.3246]
["bitfinex","ETHUSD",1723382050523,2.66282,2628.8,2628.3,2.3246]
["bitfinex","ETHUSD",1723382050681,2.66271,2628.9,2628.4,0.798793]
["bitfinex","ETHUSD",1723382050889,7.3,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723382051190,7.3,2629.1,2628.7,5.32576]
["bitfinex","ETHUSD",1723382051416,7.3,2629.1,2628.7,5.3257]
["bitfinex","ETHUSD",1723382051612,7.3,2629.1,2628.8,0.04777749]
["bitfinex","ETHUSD",1723382051989,7.3,2629.1,2628.7,2.66285]
["bitfinex","ETHUSD",1723382052201,7.3,2629.1,2628.9,0.04758331]
["bitfinex","ETHUSD",1723382052403,7.3,2629.1,2628.7,2.66285]
["bitfinex","ETHUSD",1723382052404,9.96215,2629.5,2628.8,0.04763991]
["bitfinex","ETHUSD",1723382052742,9.96215,2629.5,2628.1,5.32689]
["bitfinex","ETHUSD",1723382052743,2.66288,2628.8,2628.1,5.32689]
["bitfinex","ETHUSD",1723382052890,7.3,2629.1,2628.3,2.66329]
["bitfinex","ETHUSD",1723382053097,7.3,2629.1,2628.1,2.66346]
["bitfinex","ETHUSD",1723382053098,2.66293,2628.7,2628.1,2.66346]
["bitfinex","ETHUSD",1723382053320,2.66281,2628.8,2628.1,2.66346]
["bitfinex","ETHUSD",1723382053520,2.66281,2628.8,2628.2,0.266346]
["bitfinex","ETHUSD",1723382055191,5.32569,2628.8,2628.2,2.929756]
["bitfinex","ETHUSD",1723382055594,2.66281,2628.8,2628.2,0.266346]
["bitfinex","ETHUSD",1723382055797,2.66281,2628.8,2628.2,2.929666]
["bitfinex","ETHUSD",1723382056030,2.66271,2628.9,2628.3,3.2226096]
["bitfinex","ETHUSD",1723382056424,7.3,2629.1,2628.4,2.3246]
["bitfinex","ETHUSD",1723382056603,7.3,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1723382056804,7.3,2629.1,2628.6,0.498755]
["bitfinex","ETHUSD",1723382057002,9.96256,2629.1,2628.6,0.498755]
["bitfinex","ETHUSD",1723382057224,2.66261,2629.0,2628.6,0.498755]
["bitfinex","ETHUSD",1723382057400,2.66261,2629.0,2628.4,4.9878]
["bitfinex","ETHUSD",1723382057714,5.32549,2628.9,2628.4,2.3246]
["bitfinex","ETHUSD",1723382057908,2.66272,2628.9,2628.1,2.66346]
["bitfinex","ETHUSD",1723382058122,5.32549,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723382058328,2.66272,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723382058530,2.66272,2628.9,2628.4,0.04777694]
["bitfinex","ETHUSD",1723382058933,5.32549,2628.9,2628.4,0.34551523]
["bitfinex","ETHUSD",1723382059154,9.96251,2629.1,2628.4,0.34551523]
["bitfinex","ETHUSD",1723382059455,9.96251,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1723382059456,7.3,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1723382059610,7.3,2629.1,2628.7,5.32575]
["bitfinex","ETHUSD",1723382059942,2.66233,2629.3,2628.7,2.71045709]
["bitfinex","ETHUSD",1723382060302,2.66233,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1723382060499,2.66233,2629.3,2628.7,5.3257]
["bitfinex","ETHUSD",1723382060815,39.26,2629.4,2628.8,3.27139345]
["bitfinex","ETHUSD",1723382061157,7.58684,2629.8,2629.0,4.98714]
["bitfinex","ETHUSD",1723382061443,2.66186,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723382061648,2.66186,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723382061802,2.66186,2629.8,2629.4,0.04721095]
["bitfinex","ETHUSD",1723382061998,2.66186,2629.8,2629.3,0.04726753]
["bitfinex","ETHUSD",1723382062203,2.66186,2629.8,2629.5,0.04715437]
["bitfinex","ETHUSD",1723382062441,2.66186,2629.8,2629.4,0.04721095]
["bitfinex","ETHUSD",1723382062442,5.32372,2629.8,2629.4,0.04721095]
["bitfinex","ETHUSD",1723382062642,5.32372,2629.8,2629.6,0.0470978]
["bitfinex","ETHUSD",1723382062807,2.66191,2629.7,2629.5,0.04715437]
["bitfinex","ETHUSD",1723382063000,2.66191,2629.7,2629.2,3.43488382]
["bitfinex","ETHUSD",1723382063941,2.66186,2629.8,2629.2,3.43488382]
["bitfinex","ETHUSD",1723382064680,2.66165,2630.0,2629.3,0.42715373]
["bitfinex","ETHUSD",1723382064845,5.6615,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723382065166,5.6615,2630.1,2629.3,0.42715373]
["bitfinex","ETHUSD",1723382065167,3.0,2630.1,2629.4,2.66214]
["bitfinex","ETHUSD",1723382065367,2.66186,2629.8,2629.4,0.3785788]
["bitfinex","ETHUSD",1723382065576,2.66195,2629.7,2629.1,2.66249]
["bitfinex","ETHUSD",1723382066073,2.66203,2629.6,2629.0,4.98718]
["bitfinex","ETHUSD",1723382066252,2.66203,2629.6,2629.0,4.98713]
["bitfinex","ETHUSD",1723382066432,2.66203,2629.6,2629.1,2.66247]
["bitfinex","ETHUSD",1723382066626,2.66185,2629.8,2629.1,2.66247]
["bitfinex","ETHUSD",1723382066872,2.66185,2629.8,2629.2,3.42736]
["bitfinex","ETHUSD",1723382067342,2.66185,2629.8,2629.3,0.04726753]
["bitfinex","ETHUSD",1723382067544,5.3237,2629.8,2629.3,0.04726753]
["bitfinex","ETHUSD",1723382068270,2.66197,2629.7,2629.3,0.04726753]
["bitfinex","ETHUSD",1723382069054,2.66166,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1723382069430,2.66166,2630.0,2629.6,0.04658206]
["bitfinex","ETHUSD",1723382069627,2.66141,2630.2,2629.4,2.66211]
["bitfinex","ETHUSD",1723382069945,5.6615,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723382070330,5.6615,2630.1,2629.7,0.0465255]
["bitfinex","ETHUSD",1723382070774,2.66163,2630.0,2629.7,0.0465255]
["bitfinex","ETHUSD",1723382070965,2.66172,2629.9,2629.4,2.66211]
["bitfinex","ETHUSD",1723382071143,2.66172,2629.9,2629.8,0.04646893]
["bitfinex","ETHUSD",1723382071968,5.32306,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723382072200,2.6615,2630.1,2629.8,0.04646893]
["bitfinex","ETHUSD",1723382072399,2.6615,2630.1,2629.7,0.0465255]
["bitfinex","ETHUSD",1723382072710,2.6615,2630.1,2629.9,0.04641237]
["bitfinex","ETHUSD",1723382072859,3.0,2630.5,2629.8,0.04646893]
["bitfinex","ETHUSD",1723382072860,5.66115,2630.5,2629.8,0.04646893]
["bitfinex","ETHUSD",1723382073065,2.66115,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723382073283,2.66121,2630.4,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382073972,2.66101,2630.6,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382074409,2.66115,2630.5,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382074703,2.66125,2630.4,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382074911,2.66125,2630.4,2629.9,0.07603927]
["bitfinex","ETHUSD",1723382074912,2.66125,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723382075066,2.66125,2630.4,2630.0,0.04628021]
["bitfinex","ETHUSD",1723382076569,2.66099,2630.6,2630.0,2.70785021]
["bitfinex","ETHUSD",1723382076763,2.4465,2630.7,2630.0,2.70785021]
["bitfinex","ETHUSD",1723382076764,2.66083,2630.8,2630.0,2.78388889]
["bitfinex","ETHUSD",1723382076965,2.66083,2630.8,2630.2,2.66133]
["bitfinex","ETHUSD",1723382077182,2.66083,2630.8,2630.2,2.7373614]
["bitfinex","ETHUSD",1723382077378,2.66083,2630.8,2630.3,0.04611058]
["bitfinex","ETHUSD",1723382077580,2.66091,2630.7,2630.3,0.04611058]
["bitfinex","ETHUSD",1723382077898,2.661,2630.6,2630.3,0.04611058]
["bitfinex","ETHUSD",1723382078104,2.661,2630.6,2630.0,2.66153]
["bitfinex","ETHUSD",1723382078561,2.661,2630.6,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382078970,2.66127,2630.4,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382079174,2.66139,2630.2,2630.1,0.04622366]
["bitfinex","ETHUSD",1723382079385,5.32254,2630.4,2629.6,2.66193]
["bitfinex","ETHUSD",1723382079597,2.66139,2630.2,2630.1,0.04593846]
["bitfinex","ETHUSD",1723382079778,5.3225,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723382079975,2.66125,2630.4,2630.1,0.04593846]
["bitfinex","ETHUSD",1723382080319,2.66139,2630.2,2629.8,0.773602]
["bitfinex","ETHUSD",1723382081202,2.66125,2630.4,2629.8,3.435332]
["bitfinex","ETHUSD",1723382081409,2.66101,2630.6,2629.9,0.5847632]
["bitfinex","ETHUSD",1723382081611,2.66101,2630.6,2630.0,2.66149]
["bitfinex","ETHUSD",1723382081772,2.66114,2630.5,2630.0,2.66149]
["bitfinex","ETHUSD",1723382081968,5.32206,2630.6,2630.0,2.66149]
["bitfinex","ETHUSD",1723382082271,5.32206,2630.6,2630.1,0.04593846]
["bitfinex","ETHUSD",1723382083069,2.66101,2630.6,2630.1,0.04593846]
["bitfinex","ETHUSD",1723382083614,2.66083,2630.8,2630.2,2.66137]
["bitfinex","ETHUSD",1723382083907,2.66097,2630.7,2630.1,2.70740846]
["bitfinex","ETHUSD",1723382084068,2.66099,2630.6,2630.1,3.24429831]
["bitfinex","ETHUSD",1723382084471,5.32204,2630.6,2630.1,0.58282831]
["bitfinex","ETHUSD",1723382084670,2.66109,2630.5,2630.1,0.04593846]
["bitfinex","ETHUSD",1723382084978,2.66125,2630.4,2630.1,0.04593846]
["bitfinex","ETHUSD",1723382085364,2.66125,2630.4,2629.8,2.66174]
["bitfinex","ETHUSD",1723382085565,5.32258,2630.3,2630.2,0.04588192]
["bitfinex","ETHUSD",1723382085804,2.66147,2630.2,2629.7,2.4123]
["bitfinex","ETHUSD",1723382086004,2.66147,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1723382086005,2.66147,2630.2,2629.6,5.32388]
["bitfinex","ETHUSD",1723382086168,5.32267,2630.3,2629.7,2.66183]
["bitfinex","ETHUSD",1723382086368,5.32267,2630.3,2629.8,0.532377]
["bitfinex","ETHUSD",1723382086569,2.66129,2630.3,2629.8,0.532377]
["bitfinex","ETHUSD",1723382086800,2.66114,2630.5,2629.9,2.66161]
["bitfinex","ETHUSD",1723382086999,2.6612,2630.4,2629.9,2.66161]
["bitfinex","ETHUSD",1723382087235,2.66114,2630.5,2629.9,2.66161]
["bitfinex","ETHUSD",1723382087435,2.66109,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723382087849,2.66093,2630.7,2630.1,2.66148]
["bitfinex","ETHUSD",1723382088017,2.66093,2630.7,2630.0,2.66152]
["bitfinex","ETHUSD",1723382088346,15.26785,2630.9,2630.1,2.66149]
["bitfinex","ETHUSD",1723382088637,12.96075,2630.9,2630.3,2.66125]
["bitfinex","ETHUSD",1723382088842,5.32112,2631.1,2630.4,0.07602612]
["bitfinex","ETHUSD",1723382088999,2.66061,2631.0,2630.4,2.73717612]
["bitfinex","ETHUSD",1723382089202,2.66058,2631.0,2630.4,5.32228]
["bitfinex","ETHUSD",1723382089435,2.66058,2631.0,2630.5,0.532228]
["bitfinex","ETHUSD",1723382089656,2.66058,2631.0,2630.5,3.193318]
["bitfinex","ETHUSD",1723382090518,2.66058,2631.0,2630.5,2.66109]
["bitfinex","ETHUSD",1723382090873,2.66054,2631.1,2630.5,5.12519]
["bitfinex","ETHUSD",1723382091069,2.66054,2631.1,2630.6,2.66097]
["bitfinex","ETHUSD",1723382091229,7.3,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723382091442,22.43035,2631.3,2630.7,3.484767]
["bitfinex","ETHUSD",1723382091756,22.43035,2631.3,2630.7,3.484757]
["bitfinex","ETHUSD",1723382091950,7.3,2631.5,2630.7,0.823937]
["bitfinex","ETHUSD",1723382092197,2.66003,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723382092332,2.66035,2631.3,2630.7,2.509421]
["bitfinex","ETHUSD",1723382092532,2.66048,2631.1,2630.7,2.4641]
["bitfinex","ETHUSD",1723382092846,2.6609,2630.7,2630.4,2.4641]
["bitfinex","ETHUSD",1723382093029,2.6609,2630.7,2630.1,5.12553]
["bitfinex","ETHUSD",1723382093234,2.6609,2630.7,2630.2,3.173933]
["bitfinex","ETHUSD",1723382093475,2.6609,2630.7,2630.2,0.512553]
["bitfinex","ETHUSD",1723382093663,2.66078,2630.8,2630.2,3.173903]
["bitfinex","ETHUSD",1723382094034,2.66073,2630.9,2630.3,5.32249]
["bitfinex","ETHUSD",1723382094373,2.66073,2630.9,2630.4,0.5835043]
["bitfinex","ETHUSD",1723382095278,2.66073,2630.9,2630.4,2.66119]
["bitfinex","ETHUSD",1723382095587,2.66064,2631.0,2630.4,2.66119]
["bitfinex","ETHUSD",1723382095786,2.66053,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723382095965,2.6607,2630.9,2630.6,0.266108]
["bitfinex","ETHUSD",1723382096160,2.66058,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723382096371,5.3071,2631.3,2630.1,2.4641]
["bitfinex","ETHUSD",1723382096372,7.96744,2631.3,2630.5,2.661]
["bitfinex","ETHUSD",1723382096571,5.32102,2631.1,2630.6,0.2661]
["bitfinex","ETHUSD",1723382096774,2.66048,2631.1,2630.5,2.661]
["bitfinex","ETHUSD",1723382096959,5.32103,2631.1,2630.5,2.661]
["bitfinex","ETHUSD",1723382097364,2.66048,2631.1,2630.6,0.0453054]
["bitfinex","ETHUSD",1723382098089,2.6606,2631.0,2630.6,0.0453054]
["bitfinex","ETHUSD",1723382098294,2.66046,2631.2,2630.6,0.31593594]
["bitfinex","ETHUSD",1723382098592,5.66034,2631.3,2630.7,7.78578]
["bitfinex","ETHUSD",1723382098895,2.66043,2631.2,2630.8,0.85531587]
["bitfinex","ETHUSD",1723382099052,2.66059,2631.0,2630.4,5.12529]
["bitfinex","ETHUSD",1723382099248,5.32126,2631.0,2630.5,0.04531386]
["bitfinex","ETHUSD",1723382099485,2.66043,2631.2,2630.5,0.04531386]
["bitfinex","ETHUSD",1723382099792,5.3209,2631.2,2630.6,2.66098]
["bitfinex","ETHUSD",1723382099952,2.66021,2631.4,2630.5,0.56236825]
["bitfinex","ETHUSD",1723382100152,2.66028,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723382100365,2.66021,2631.4,2630.7,2.66081]
["bitfinex","ETHUSD",1723382100366,2.66038,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723382100563,3.0,2631.6,2630.9,0.044971]
["bitfinex","ETHUSD",1723382100795,2.66028,2631.3,2630.7,2.926891]
["bitfinex","ETHUSD",1723382101091,2.66028,2631.3,2630.7,5.587711]
["bitfinex","ETHUSD",1723382101257,5.32062,2631.3,2630.8,0.60380205]
["bitfinex","ETHUSD",1723382101460,2.66068,2630.9,2630.8,0.04503095]
["bitfinex","ETHUSD",1723382101655,2.66022,2631.4,2630.4,2.4641]
["bitfinex","ETHUSD",1723382101656,7.3,2631.4,2630.4,2.4641]
["bitfinex","ETHUSD",1723382101883,2.66028,2631.3,2630.9,2.4641]
["bitfinex","ETHUSD",1723382102068,2.3071,2631.5,2631.0,0.04486985]
["bitfinex","ETHUSD",1723382102293,2.3071,2631.5,2630.5,2.66099]
["bitfinex","ETHUSD",1723382102294,3.3371,2631.5,2630.5,2.66099]
["bitfinex","ETHUSD",1723382102501,2.66037,2631.3,2630.8,2.4641]
["bitfinex","ETHUSD",1723382102789,2.66037,2631.3,2630.9,0.04496757]
["bitfinex","ETHUSD",1723382102981,5.32116,2631.0,2630.9,0.04496757]
["bitfinex","ETHUSD",1723382103182,2.66056,2631.1,2630.5,5.12513]
["bitfinex","ETHUSD",1723382103420,2.66044,2631.2,2630.9,0.04496757]
["bitfinex","ETHUSD",1723382103722,2.66058,2631.0,2630.5,5.12518]
["bitfinex","ETHUSD",1723382103881,2.66033,2631.3,2630.6,0.04513713]
["bitfinex","ETHUSD",1723382104081,2.66018,2631.4,2630.9,2.66066]
["bitfinex","ETHUSD",1723382104286,2.66019,2631.4,2631.0,0.31097706]
["bitfinex","ETHUSD",1723382104520,2.66015,2631.5,2631.0,0.31097706]
["bitfinex","ETHUSD",1723382104721,9.95991,2631.7,2631.1,0.07600821]
["bitfinex","ETHUSD",1723382104927,2.65991,2631.7,2631.1,2.73641821]
["bitfinex","ETHUSD",1723382105110,17.50949,2631.9,2631.2,2.66029]
["bitfinex","ETHUSD",1723382105287,2.65973,2631.9,2631.3,2.78101133]
["bitfinex","ETHUSD",1723382105486,9.95958,2632.0,2631.4,2.93821113]
["bitfinex","ETHUSD",1723382105687,2.65993,2631.7,2631.5,0.04453243]
["bitfinex","ETHUSD",1723382106006,2.65993,2631.7,2630.9,5.12472]
["bitfinex","ETHUSD",1723382106007,2.65997,2631.6,2631.0,2.66055]
["bitfinex","ETHUSD",1723382106324,2.65993,2631.7,2631.1,2.70521498]
["bitfinex","ETHUSD",1723382106484,2.65993,2631.7,2631.1,3.48820848]
["bitfinex","ETHUSD",1723382106824,2.65993,2631.7,2631.1,6.14855848]
["bitfinex","ETHUSD",1723382107032,2.6597,2631.9,2631.3,2.66021]
["bitfinex","ETHUSD",1723382107325,2.6597,2631.9,2631.4,2.54009455]
["bitfinex","ETHUSD",1723382107519,2.6597,2631.9,2631.5,0.04443632]
["bitfinex","ETHUSD",1723382107832,2.6597,2631.9,2631.4,2.4641]
["bitfinex","ETHUSD",1723382107989,2.6597,2631.9,2631.4,2.71051]
["bitfinex","ETHUSD",1723382108189,5.31947,2631.9,2631.4,2.71051]
["bitfinex","ETHUSD",1723382108519,2.65983,2631.8,2631.4,2.71051]
["bitfinex","ETHUSD",1723382109089,32.72931,2632.3,2631.5,0.0759979]
["bitfinex","ETHUSD",1723382109090,2.65965,2632.0,2631.5,0.0759979]
["bitfinex","ETHUSD",1723382109308,5.31908,2632.1,2631.6,0.04298157]
["bitfinex","ETHUSD",1723382109526,2.65953,2632.1,2631.6,0.04298157]
["bitfinex","ETHUSD",1723382109733,2.65958,2632.0,2631.6,0.04298157]
["bitfinex","ETHUSD",1723382110101,2.65953,2632.1,2631.6,0.04298157]
["bitfinex","ETHUSD",1723382110309,32.7293,2632.3,2631.6,0.7489929]
["bitfinex","ETHUSD",1723382110310,27.07,2632.3,2631.6,0.7489929]
["bitfinex","ETHUSD",1723382110537,2.7865671,2632.4,2631.9,2.4979]
["bitfinex","ETHUSD",1723382110739,0.1273271,2632.4,2632.0,0.04264929]
["bitfinex","ETHUSD",1723382111095,0.1273271,2632.4,2632.1,0.07598085]
["bitfinex","ETHUSD",1723382111294,0.1273271,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1723382111603,0.1273271,2632.4,2632.3,2.4979]
["bitfinex","ETHUSD",1723382111809,0.1273271,2632.4,2632.0,0.52762801]
["bitfinex","ETHUSD",1723382112032,0.1273271,2632.4,2630.9,2.38119865]
["bitfinex","ETHUSD",1723382112033,0.1273271,2632.4,2631.3,2.4979]
["bitfinex","ETHUSD",1723382112242,2.65992,2631.7,2631.3,2.4979]
["bitfinex","ETHUSD",1723382112445,5.31988,2631.7,2631.3,2.4979]
["bitfinex","ETHUSD",1723382112595,2.65992,2631.7,2631.3,2.4979]
["bitfinex","ETHUSD",1723382112797,2.65965,2632.0,2631.4,2.73611139]
["bitfinex","ETHUSD",1723382113008,2.65965,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723382113332,2.65965,2632.0,2631.5,0.54078]
["bitfinex","ETHUSD",1723382113892,2.65965,2632.0,2631.5,0.61677245]
["bitfinex","ETHUSD",1723382114131,2.6598,2631.8,2631.5,0.54078]
["bitfinex","ETHUSD",1723382114335,2.6598,2631.8,2631.3,2.74769]
["bitfinex","ETHUSD",1723382114537,2.65968,2631.9,2631.3,2.74769]
["bitfinex","ETHUSD",1723382114736,5.31907,2632.1,2631.5,2.66006]
["bitfinex","ETHUSD",1723382115036,25.0418271,2632.4,2631.6,2.6599]
["bitfinex","ETHUSD",1723382115037,2.65935,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723382115347,22.6173271,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723382115348,3.1273271,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723382115496,0.1273271,2632.4,2631.8,5.15761]
["bitfinex","ETHUSD",1723382115696,0.1273271,2632.4,2632.0,2.65951]
["bitfinex","ETHUSD",1723382115894,0.1273271,2632.4,2632.2,2.4979]
["bitfinex","ETHUSD",1723382116113,0.1273271,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1723382116449,0.1273271,2632.4,2632.3,2.73523547]
["bitfinex","ETHUSD",1723382116746,0.1273271,2632.4,2632.2,2.4979]
["bitfinex","ETHUSD",1723382117101,0.1273271,2632.4,2631.9,2.4979]
["bitfinex","ETHUSD",1723382117419,2.65939,2632.2,2631.9,0.54236]
["bitfinex","ETHUSD",1723382117630,5.4458371,2632.4,2631.7,0.26599]
["bitfinex","ETHUSD",1723382117947,2.7865771,2632.4,2631.7,0.26599]
["bitfinex","ETHUSD",1723382118098,2.6594,2632.2,2631.7,0.26599]
["bitfinex","ETHUSD",1723382118294,2.6594,2632.2,2631.7,2.92583]
["bitfinex","ETHUSD",1723382118495,2.65931,2632.3,2631.8,0.808363]
["bitfinex","ETHUSD",1723382118701,2.65945,2632.2,2631.8,0.808363]
["bitfinex","ETHUSD",1723382118922,2.65945,2632.2,2631.7,0.26599]
["bitfinex","ETHUSD",1723382119138,2.7865471,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723382119301,0.1273271,2632.4,2632.0,2.65947]
["bitfinex","ETHUSD",1723382119639,0.1273271,2632.4,2632.1,2.4979]
["bitfinex","ETHUSD",1723382119942,0.1273271,2632.4,2632.2,0.515737]
["bitfinex","ETHUSD",1723382120233,0.1273271,2632.4,2632.2,3.175087]
["bitfinex","ETHUSD",1723382120533,0.1273271,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1723382120737,0.1273271,2632.4,2632.2,0.515737]
["bitfinex","ETHUSD",1723382120956,0.1273271,2632.4,2632.2,3.25097502]
["bitfinex","ETHUSD",1723382121157,0.1273271,2632.4,2632.3,3.31012552]
["bitfinex","ETHUSD",1723382121358,0.1273271,2632.4,2632.3,5.96939552]
["bitfinex","ETHUSD",1723382121725,0.1273271,2632.4,2632.3,3.2341575]
["bitfinex","ETHUSD",1723382121926,0.1273271,2632.4,2632.3,0.5748875]
["bitfinex","ETHUSD",1723382122442,0.1273271,2632.4,2632.3,3.2341575]
["bitfinex","ETHUSD",1723382123033,0.1273271,2632.4,2632.3,5.96939188]
["bitfinex","ETHUSD",1723382123361,0.1273271,2632.4,2632.3,3.2341575]
["bitfinex","ETHUSD",1723382123737,0.1273271,2632.4,2632.3,8.46728668]
["bitfinex","ETHUSD",1723382123943,0.1273271,2632.4,2632.3,11.46728668]
["bitfinex","ETHUSD",1723382125968,0.1273271,2632.4,2632.3,5.7320575]
["bitfinex","ETHUSD",1723382126172,0.1273271,2632.4,2632.3,0.5748875]
["bitfinex","ETHUSD",1723382126468,0.1273271,2632.4,2632.0,2.446]
["bitfinex","ETHUSD",1723382126469,0.1273271,2632.4,2632.0,5.10555]
["bitfinex","ETHUSD",1723382127164,0.1273271,2632.4,2632.1,2.69834814]
["bitfinex","ETHUSD",1723382127537,0.1273271,2632.4,2632.1,0.03888814]
["bitfinex","ETHUSD",1723382128138,0.1273271,2632.4,2632.1,2.69826814]
["bitfinex","ETHUSD",1723382128750,0.1273271,2632.4,2632.1,0.03888814]
["bitfinex","ETHUSD",1723382128965,2.7865571,2632.4,2632.1,0.03888814]
["bitfinex","ETHUSD",1723382129950,2.7865571,2632.4,2631.8,2.65974]
["bitfinex","ETHUSD",1723382130180,2.7865571,2632.4,2631.9,0.59713966]
["bitfinex","ETHUSD",1723382130477,2.65928,2632.3,2631.9,0.59713966]
["bitfinex","ETHUSD",1723382131253,0.1273271,2632.4,2631.9,3.25680966]
["bitfinex","ETHUSD",1723382131451,0.1273271,2632.4,2632.1,2.65945]
["bitfinex","ETHUSD",1723382131771,0.1273271,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1723382132091,0.1273271,2632.4,2632.3,6.10643846]
["bitfinex","ETHUSD",1723382132244,0.1273271,2632.4,2632.3,6.22103666]
["bitfinex","ETHUSD",1723382133043,0.1273271,2632.4,2632.3,11.66703666]
["bitfinex","ETHUSD",1723382133941,0.1273271,2632.4,2632.3,8.93180901]
["bitfinex","ETHUSD",1723382134380,0.1273271,2632.4,2632.3,11.59107901]
["bitfinex","ETHUSD",1723382134564,0.1273271,2632.4,2632.3,14.25034901]
["bitfinex","ETHUSD",1723382135345,0.1273271,2632.4,2632.3,17.29041901]
["bitfinex","ETHUSD",1723382135554,0.1273271,2632.4,2632.3,14.80034901]
["bitfinex","ETHUSD",1723382135775,0.1273271,2632.4,2632.3,14.25034901]
["bitfinex","ETHUSD",1723382135981,0.1273271,2632.4,2632.3,11.59107901]
["bitfinex","ETHUSD",1723382136748,0.1273271,2632.4,2632.3,14.25034901]
["bitfinex","ETHUSD",1723382137481,7.1e-06,2632.4,2632.3,17.45961901]
["bitfinex","ETHUSD",1723382137779,7.1e-06,2632.4,2632.3,17.84041901]
["bitfinex","ETHUSD",1723382138562,7.1e-06,2632.4,2632.3,14.25034901]
["bitfinex","ETHUSD",1723382138947,7.1e-06,2632.4,2632.3,14.63114901]
["bitfinex","ETHUSD",1723382139148,7.1e-06,2632.4,2632.3,14.25034901]
["bitfinex","ETHUSD",1723382139569,7.1e-06,2632.4,2632.3,16.90961901]
["bitfinex","ETHUSD",1723382139782,7.1e-06,2632.4,2632.3,17.84041901]
["bitfinex","ETHUSD",1723382139969,7.1e-06,2632.4,2632.3,52.84041901]
["bitfinex","ETHUSD",1723382140172,7.1e-06,2632.4,2632.3,50.18114901]
["bitfinex","ETHUSD",1723382140557,7.1e-06,2632.4,2632.3,14.25034901]
["bitfinex","ETHUSD",1723382140756,7.1e-06,2632.4,2632.3,11.59107901]
["bitfinex","ETHUSD",1723382141489,7.1e-06,2632.4,2632.3,11.60957984]
["bitfinex","ETHUSD",1723382142194,7.1e-06,2632.4,2632.3,14.26884984]
["bitfinex","ETHUSD",1723382142686,7.1e-06,2632.4,2632.3,11.60957984]
["bitfinex","ETHUSD",1723382143804,7.1e-06,2632.4,2632.3,0.84503984]
["bitfinex","ETHUSD",1723382143984,7.1e-06,2632.4,2632.3,5.16241138]
["bitfinex","ETHUSD",1723382144693,7.1e-06,2632.4,2632.3,7.82168138]
["bitfinex","ETHUSD",1723382145060,7.1e-06,2632.4,2632.3,10.82168138]
["bitfinex","ETHUSD",1723382145273,7.1e-06,2632.4,2632.3,8.16241138]
["bitfinex","ETHUSD",1723382145591,7.1e-06,2632.4,2632.3,10.82168138]
["bitfinex","ETHUSD",1723382145803,7.1e-06,2632.4,2632.3,12.16979252]
["bitfinex","ETHUSD",1723382146364,7.1e-06,2632.4,2632.3,14.82906252]
["bitfinex","ETHUSD",1723382146609,7.1e-06,2632.4,2632.3,15.20986252]
["bitfinex","ETHUSD",1723382146771,7.1e-06,2632.4,2632.3,15.75986252]
["bitfinex","ETHUSD",1723382147603,7.1e-06,2632.4,2632.3,15.37906252]
["bitfinex","ETHUSD",1723382147962,7.1e-06,2632.4,2632.3,7.06452252]
["bitfinex","ETHUSD",1723382148297,7.1e-06,2632.4,2632.3,5.71641138]
["bitfinex","ETHUSD",1723382149609,7.1e-06,2632.4,2632.3,3.05714138]
["bitfinex","ETHUSD",1723382149911,7.1e-06,2632.4,2632.3,0.05714138]
["bitfinex","ETHUSD",1723382150264,2.6592671,2632.4,2631.9,0.558554]
["bitfinex","ETHUSD",1723382150492,2.65947,2632.1,2631.4,2.66009]
["bitfinex","ETHUSD",1723382150700,2.4575,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1723382150902,2.4575,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1723382151102,5.11683,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723382151312,5.11683,2632.3,2631.8,0.531974]
["bitfinex","ETHUSD",1723382151613,2.65947,2632.1,2631.8,0.531974]
["bitfinex","ETHUSD",1723382151904,5.31931,2632.0,2631.3,2.6602]
["bitfinex","ETHUSD",1723382152111,2.65968,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723382152679,2.65964,2632.0,2631.3,2.6602]
["bitfinex","ETHUSD",1723382152880,2.65964,2632.0,2631.4,3.192213]
["bitfinex","ETHUSD",1723382153112,5.11682,2632.3,2631.4,0.532053]
["bitfinex","ETHUSD",1723382153403,2.4575,2631.8,2631.4,0.532053]
["bitfinex","ETHUSD",1723382153595,5.11727,2631.8,2631.4,0.532053]
["bitfinex","ETHUSD",1723382154290,5.11727,2631.8,2631.1,2.66048]
["bitfinex","ETHUSD",1723382154291,5.11728,2631.8,2631.1,2.66048]
["bitfinex","ETHUSD",1723382154670,5.11728,2631.8,2631.0,2.66053]
["bitfinex","ETHUSD",1723382154671,5.11728,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723382154872,5.11728,2631.8,2631.3,0.266037]
["bitfinex","ETHUSD",1723382155283,9.7575,2632.3,2631.5,2.66006]
["bitfinex","ETHUSD",1723382155484,9.7575,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723382155690,2.4575,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723382155891,5.11679,2632.3,2631.7,5.59319971]
["bitfinex","ETHUSD",1723382156101,2.65957,2632.1,2631.5,2.66005]
["bitfinex","ETHUSD",1723382156509,2.65957,2632.1,2631.6,0.03808531]
["bitfinex","ETHUSD",1723382157172,2.4575,2632.3,2631.6,0.03808531]
["bitfinex","ETHUSD",1723382157383,2.4575,2631.9,2631.6,0.03808531]
["bitfinex","ETHUSD",1723382157585,2.4575,2631.9,2631.3,2.926247]
["bitfinex","ETHUSD",1723382157786,2.4575,2631.9,2631.4,3.02871857]
["bitfinex","ETHUSD",1723382158115,2.4575,2631.9,2631.4,0.33083105]
["bitfinex","ETHUSD",1723382158278,2.6599,2631.7,2631.4,0.03820635]
["bitfinex","ETHUSD",1723382158479,5.31984,2631.7,2631.4,0.03820635]
["bitfinex","ETHUSD",1723382158704,5.31984,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723382158705,2.6599,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723382158913,2.6599,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723382159225,2.6599,2631.7,2631.2,0.03577225]
["bitfinex","ETHUSD",1723382159580,2.6599,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723382159822,5.31983,2631.7,2631.2,0.03832741]
["bitfinex","ETHUSD",1723382160183,5.11723,2631.9,2631.2,0.03832741]
["bitfinex","ETHUSD",1723382160405,2.65994,2631.7,2631.2,0.03832741]
["bitfinex","ETHUSD",1723382160621,2.65994,2631.7,2631.2,0.41544605]
["bitfinex","ETHUSD",1723382160785,2.65994,2631.7,2631.2,3.07581605]
["bitfinex","ETHUSD",1723382161104,2.4575,2631.9,2631.2,0.41544605]
["bitfinex","ETHUSD",1723382161311,2.65986,2631.8,2631.2,0.41544605]
["bitfinex","ETHUSD",1723382161480,2.65988,2631.7,2631.2,0.41544605]
["bitfinex","ETHUSD",1723382161685,2.65988,2631.7,2631.3,0.39422372]
["bitfinex","ETHUSD",1723382161988,2.65988,2631.7,2631.4,0.03579628]
["bitfinex","ETHUSD",1723382162256,7.77697,2631.9,2631.4,0.03579628]
["bitfinex","ETHUSD",1723382162386,5.11723,2631.9,2631.4,0.11179672]
["bitfinex","ETHUSD",1723382162708,3.0,2632.3,2631.8,2.65968]
["bitfinex","ETHUSD",1723382162709,2.4575,2632.3,2631.8,2.65968]
["bitfinex","ETHUSD",1723382162892,2.4575,2632.3,2631.9,0.11405135]
["bitfinex","ETHUSD",1723382163097,2.4575,2632.3,2631.9,0.07598241]
["bitfinex","ETHUSD",1723382163292,2.4575,2632.3,2631.9,0.34954865]
["bitfinex","ETHUSD",1723382163534,2.65947,2632.1,2631.4,2.97673104]
["bitfinex","ETHUSD",1723382163682,2.4575,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1723382163683,5.11682,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1723382164029,5.11682,2632.3,2631.7,0.03563368]
["bitfinex","ETHUSD",1723382164030,2.65947,2632.1,2631.7,0.03563368]
["bitfinex","ETHUSD",1723382164403,2.65947,2632.1,2631.4,2.97674104]
["bitfinex","ETHUSD",1723382164716,2.65938,2632.2,2631.5,0.2976741]
["bitfinex","ETHUSD",1723382164912,5.11682,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723382165108,5.11682,2632.3,2631.7,2.65978]
["bitfinex","ETHUSD",1723382165311,5.11682,2632.3,2631.9,0.04086294]
["bitfinex","ETHUSD",1723382165514,2.4575,2632.3,2631.8,0.03800467]
["bitfinex","ETHUSD",1723382165724,7.1e-06,2632.4,2631.4,0.31663104]
["bitfinex","ETHUSD",1723382165725,7.1e-06,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1723382165919,7.1e-06,2632.4,2632.0,0.26596]
["bitfinex","ETHUSD",1723382166329,7.1e-06,2632.4,2631.4,2.97672104]
["bitfinex","ETHUSD",1723382166503,2.65958,2632.0,2631.4,2.97672104]
["bitfinex","ETHUSD",1723382166705,5.08402,2632.3,2631.5,0.04446923]
["bitfinex","ETHUSD",1723382166906,5.08402,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723382166907,7.74336,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723382167239,2.65937,2632.2,2631.8,0.04085301]
["bitfinex","ETHUSD",1723382167396,7.1e-06,2632.4,2631.8,0.04085301]
["bitfinex","ETHUSD",1723382167597,7.1e-06,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723382167808,7.1e-06,2632.4,2631.9,3.00152894]
["bitfinex","ETHUSD",1723382168094,7.1e-06,2632.4,2632.1,2.6594]
["bitfinex","ETHUSD",1723382168304,7.1e-06,2632.4,2632.1,0.0759756]
["bitfinex","ETHUSD",1723382168730,7.1e-06,2632.4,2632.2,0.03769294]
["bitfinex","ETHUSD",1723382169227,7.1e-06,2632.4,2632.2,2.73525235]
["bitfinex","ETHUSD",1723382169526,7.1e-06,2632.4,2632.3,2.93279524]
["bitfinex","ETHUSD",1723382169753,7.1e-06,2632.4,2632.3,2.97669977]
["bitfinex","ETHUSD",1723382170035,7.1e-06,2632.4,2632.3,0.31742977]
["bitfinex","ETHUSD",1723382170338,7.1e-06,2632.4,2632.3,0.04390453]
["bitfinex","ETHUSD",1723382170640,7.1e-06,2632.4,2632.0,2.65948]
["bitfinex","ETHUSD",1723382171038,7.1e-06,2632.4,2632.1,0.04404568]
["bitfinex","ETHUSD",1723382171239,2.65932,2632.3,2632.1,0.04404568]
["bitfinex","ETHUSD",1723382171542,2.65932,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723382171902,2.65932,2632.3,2631.9,0.31016284]
["bitfinex","ETHUSD",1723382172094,2.65932,2632.3,2631.9,0.04418684]
["bitfinex","ETHUSD",1723382173251,2.65949,2632.1,2631.9,0.04418684]
["bitfinex","ETHUSD",1723382173616,2.65949,2632.1,2631.6,2.65995]
["bitfinex","ETHUSD",1723382174098,2.65949,2632.1,2631.7,0.04431518]
["bitfinex","ETHUSD",1723382174500,2.65969,2631.9,2631.7,0.04431518]
["bitfinex","ETHUSD",1723382174712,2.4247,2632.3,2631.7,0.04431518]
["bitfinex","ETHUSD",1723382174911,2.4247,2632.3,2631.6,0.07599105]
["bitfinex","ETHUSD",1723382174912,5.08399,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723382175112,2.65937,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723382175332,2.65937,2632.2,2631.7,2.70077632]
["bitfinex","ETHUSD",1723382175524,2.65947,2632.1,2631.7,0.04090632]
["bitfinex","ETHUSD",1723382175919,2.65966,2632.0,2631.7,0.04090632]
["bitfinex","ETHUSD",1723382176116,7.74424,2631.8,2631.7,0.04090632]
["bitfinex","ETHUSD",1723382176341,2.4247,2631.8,2631.3,2.66021]
["bitfinex","ETHUSD",1723382176547,2.4247,2631.8,2631.4,0.03812929]
["bitfinex","ETHUSD",1723382176767,2.66007,2631.6,2631.4,0.03812929]
["bitfinex","ETHUSD",1723382176934,2.66007,2631.6,2630.5,2.66103]
["bitfinex","ETHUSD",1723382176935,2.66051,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723382177135,2.66051,2631.1,2630.6,0.03603941]
["bitfinex","ETHUSD",1723382177417,2.66064,2631.0,2630.6,0.03603941]
["bitfinex","ETHUSD",1723382177568,2.4247,2631.5,2630.6,0.03603941]
["bitfinex","ETHUSD",1723382177569,2.66033,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1723382177774,2.4247,2631.5,2631.1,2.66044]
["bitfinex","ETHUSD",1723382178075,2.4247,2631.5,2631.2,0.03570033]
["bitfinex","ETHUSD",1723382178306,5.08484,2631.5,2631.2,0.03570033]
["bitfinex","ETHUSD",1723382178492,2.4247,2631.5,2631.2,0.03570033]
["bitfinex","ETHUSD",1723382178692,2.4247,2631.5,2631.0,0.07600634]
["bitfinex","ETHUSD",1723382178999,2.4247,2631.9,2631.0,0.07600634]
["bitfinex","ETHUSD",1723382179200,2.65952,2632.1,2631.5,2.66005]
["bitfinex","ETHUSD",1723382179370,2.4247,2632.2,2631.5,2.73603779]
["bitfinex","ETHUSD",1723382179569,2.4247,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723382179769,2.4247,2632.2,2631.8,0.04080162]
["bitfinex","ETHUSD",1723382180015,2.4247,2632.2,2631.7,2.73583778]
["bitfinex","ETHUSD",1723382180309,2.4247,2632.2,2631.9,0.04073646]
["bitfinex","ETHUSD",1723382180604,2.4247,2632.2,2632.0,0.0406713]
["bitfinex","ETHUSD",1723382180811,2.65947,2632.1,2632.0,0.0406713]
["bitfinex","ETHUSD",1723382180979,2.65947,2632.1,2631.5,5.32002]
["bitfinex","ETHUSD",1723382181324,2.4247,2632.2,2631.6,0.04093195]
["bitfinex","ETHUSD",1723382181616,2.65933,2632.3,2631.6,0.04093195]
["bitfinex","ETHUSD",1723382181767,2.4247,2632.6,2631.8,2.65972]
["bitfinex","ETHUSD",1723382181973,2.4247,2632.6,2631.8,2.73570266]
["bitfinex","ETHUSD",1723382182173,2.65938,2632.2,2631.9,0.04413116]
["bitfinex","ETHUSD",1723382182394,5.08417,2632.1,2631.6,2.9300332]
["bitfinex","ETHUSD",1723382182612,5.08417,2632.1,2632.0,0.04406058]
["bitfinex","ETHUSD",1723382182613,2.4247,2632.1,2632.0,0.04406058]
["bitfinex","ETHUSD",1723382182792,2.4247071,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1723382182996,5.0838871,2632.4,2631.9,0.04076412]
["bitfinex","ETHUSD",1723382183222,2.65927,2632.3,2631.9,0.04076412]
["bitfinex","ETHUSD",1723382184184,2.65927,2632.3,2631.7,0.29300332]
["bitfinex","ETHUSD",1723382184517,2.65927,2632.3,2631.8,0.04422744]
["bitfinex","ETHUSD",1723382184518,5.31862,2632.3,2631.8,0.04422744]
["bitfinex","ETHUSD",1723382184851,2.4247071,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723382184972,2.4247071,2632.4,2631.9,0.04416541]
["bitfinex","ETHUSD",1723382184973,2.65927,2632.3,2631.9,0.04416541]
["bitfinex","ETHUSD",1723382185572,2.65927,2632.3,2630.7,2.85327538]
["bitfinex","ETHUSD",1723382185573,2.4089,2632.1,2631.0,2.66048]
["bitfinex","ETHUSD",1723382185814,2.65971,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723382186107,2.65971,2631.9,2631.2,2.66036]
["bitfinex","ETHUSD",1723382186421,2.4089,2631.6,2631.3,0.0382155]
["bitfinex","ETHUSD",1723382186569,5.06889,2631.6,2631.3,0.0382155]
["bitfinex","ETHUSD",1723382186906,2.4089,2631.6,2631.0,5.587038]
["bitfinex","ETHUSD",1723382187115,2.4089,2631.6,2631.4,0.03815497]
["bitfinex","ETHUSD",1723382187413,2.4089,2631.6,2631.5,0.03809445]
["bitfinex","ETHUSD",1723382187775,2.65972,2631.9,2631.3,2.66021]
["bitfinex","ETHUSD",1723382187776,5.06862,2631.9,2631.3,2.66021]
["bitfinex","ETHUSD",1723382188075,5.06862,2631.9,2631.4,0.03815497]
["bitfinex","ETHUSD",1723382188708,2.65994,2631.7,2631.4,0.03815497]
["bitfinex","ETHUSD",1723382188914,2.65997,2631.6,2631.0,5.587088]
["bitfinex","ETHUSD",1723382189124,2.65997,2631.6,2631.5,0.03809445]
["bitfinex","ETHUSD",1723382189319,2.66048,2631.1,2630.5,2.66101]
["bitfinex","ETHUSD",1723382189868,2.66048,2631.1,2630.5,5.32205]
["bitfinex","ETHUSD",1723382189992,2.66048,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723382190331,2.66048,2631.1,2630.5,5.32205]
["bitfinex","ETHUSD",1723382190529,2.66048,2631.1,2630.5,0.532205]
["bitfinex","ETHUSD",1723382190735,2.66069,2630.9,2630.5,0.532205]
["bitfinex","ETHUSD",1723382191727,2.6608,2630.8,2630.2,5.32261]
["bitfinex","ETHUSD",1723382191935,2.66069,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723382192240,5.06922,2631.3,2630.6,2.66097]
["bitfinex","ETHUSD",1723382192394,2.4089,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1723382192596,2.4089,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1723382193537,5.06925,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1723382193692,7.72961,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1723382193895,5.06925,2631.3,2630.7,3.193005]
["bitfinex","ETHUSD",1723382194095,5.06925,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723382194848,2.4089,2631.3,2630.9,2.66065]
["bitfinex","ETHUSD",1723382194999,9.7089,2631.6,2631.2,2.66032]
["bitfinex","ETHUSD",1723382195344,9.7089,2631.9,2631.3,0.07600716]
["bitfinex","ETHUSD",1723382195636,9.7089,2631.9,2631.3,2.66024]
["bitfinex","ETHUSD",1723382195943,9.7089,2631.9,2631.4,2.926184]
["bitfinex","ETHUSD",1723382196241,9.7089,2631.9,2631.6,2.65997]
["bitfinex","ETHUSD",1723382196841,12.36864,2631.9,2631.7,0.03579129]
["bitfinex","ETHUSD",1723382197005,2.65977,2631.8,2631.7,0.03579129]
["bitfinex","ETHUSD",1723382197209,2.4089,2631.7,2630.9,2.66067]
["bitfinex","ETHUSD",1723382197422,2.4089,2631.7,2631.0,0.03610109]
["bitfinex","ETHUSD",1723382197730,2.66014,2631.5,2631.0,0.03610109]
["bitfinex","ETHUSD",1723382198432,2.66036,2631.3,2631.0,0.03610109]
["bitfinex","ETHUSD",1723382198611,2.66036,2631.3,2630.7,2.66084]
["bitfinex","ETHUSD",1723382198940,2.66048,2631.1,2630.8,0.03621412]
["bitfinex","ETHUSD",1723382199301,2.4089,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723382199540,2.4089,2631.2,2630.9,0.0361576]
["bitfinex","ETHUSD",1723382199742,2.4089,2631.2,2630.8,0.03621412]
["bitfinex","ETHUSD",1723382199893,2.4089,2631.2,2631.0,0.03867974]
["bitfinex","ETHUSD",1723382200098,2.4089,2631.2,2630.7,3.27893976]
["bitfinex","ETHUSD",1723382200298,2.4089,2631.2,2631.1,0.0386192]
["bitfinex","ETHUSD",1723382200498,2.4089,2631.2,2630.7,3.27888976]
["bitfinex","ETHUSD",1723382200731,2.4089,2631.2,2631.1,0.0386192]
["bitfinex","ETHUSD",1723382200936,2.4089,2631.2,2630.5,2.66105]
["bitfinex","ETHUSD",1723382200937,2.4089,2631.2,2630.5,2.661]
["bitfinex","ETHUSD",1723382201233,2.4089,2631.2,2630.4,3.266126]
["bitfinex","ETHUSD",1723382201234,7.3,2631.4,2630.6,0.5927126]
["bitfinex","ETHUSD",1723382201438,7.3,2631.4,2631.0,2.66052]
["bitfinex","ETHUSD",1723382201738,9.96019,2631.4,2630.8,5.32142]
["bitfinex","ETHUSD",1723382201932,7.3,2631.4,2631.1,0.0386192]
["bitfinex","ETHUSD",1723382202240,5.06899,2631.5,2631.2,0.03598808]
["bitfinex","ETHUSD",1723382202529,5.06899,2631.5,2630.9,2.66062]
["bitfinex","ETHUSD",1723382202699,5.06899,2631.5,2630.9,3.22011933]
["bitfinex","ETHUSD",1723382202900,2.4089,2631.5,2631.0,2.69915974]
["bitfinex","ETHUSD",1723382203340,7.72919,2631.5,2630.9,0.55949933]
["bitfinex","ETHUSD",1723382203494,5.06904,2631.5,2631.1,0.03604458]
["bitfinex","ETHUSD",1723382203712,5.06904,2631.5,2631.0,0.03610109]
["bitfinex","ETHUSD",1723382203900,2.66018,2631.4,2631.2,0.03855866]
["bitfinex","ETHUSD",1723382204098,2.66018,2631.4,2631.1,0.0386192]
["bitfinex","ETHUSD",1723382204406,2.66019,2631.4,2631.2,0.03615941]
["bitfinex","ETHUSD",1723382204710,2.4089,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723382204928,2.4089,2631.5,2631.3,0.0386817]
["bitfinex","ETHUSD",1723382205105,2.4089,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723382205301,2.4089,2631.5,2631.0,0.532118]
["bitfinex","ETHUSD",1723382205632,2.4089,2631.5,2631.0,5.32102]
["bitfinex","ETHUSD",1723382205941,2.4089,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1723382206145,2.4089,2631.5,2631.1,0.03901939]
["bitfinex","ETHUSD",1723382207450,5.06898,2631.5,2631.1,0.03901939]
["bitfinex","ETHUSD",1723382207651,2.6603,2631.3,2630.7,2.66083]
["bitfinex","ETHUSD",1723382207859,2.6603,2631.3,2630.7,3.170493]
["bitfinex","ETHUSD",1723382208066,2.6603,2631.3,2630.8,0.03658763]
["bitfinex","ETHUSD",1723382208357,9.9598,2631.8,2630.8,0.03658763]
["bitfinex","ETHUSD",1723382208358,4.98394,2631.0,2630.8,0.03658763]
["bitfinex","ETHUSD",1723382208545,4.98394,2631.0,2630.2,5.09713]
["bitfinex","ETHUSD",1723382208546,2.66081,2630.8,2630.2,2.66133]
["bitfinex","ETHUSD",1723382208751,2.66083,2630.8,2630.0,2.66153]
["bitfinex","ETHUSD",1723382209090,2.66106,2630.6,2630.0,2.66153]
["bitfinex","ETHUSD",1723382209272,4.98439,2630.5,2629.8,5.32347]
["bitfinex","ETHUSD",1723382209610,2.66123,2630.4,2629.9,0.532347]
["bitfinex","ETHUSD",1723382209881,2.3233,2630.5,2629.9,0.532347]
["bitfinex","ETHUSD",1723382209882,2.3233,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723382210177,2.3233,2630.5,2629.8,2.66171]
["bitfinex","ETHUSD",1723382210178,4.98445,2630.5,2629.8,2.66171]
["bitfinex","ETHUSD",1723382210382,4.98445,2630.5,2629.8,3.194076]
["bitfinex","ETHUSD",1723382210585,4.98445,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723382211095,4.98445,2630.5,2629.8,2.66171]
["bitfinex","ETHUSD",1723382211250,4.98445,2630.5,2629.8,5.32344]
["bitfinex","ETHUSD",1723382211448,4.98445,2630.5,2629.8,2.66171]
["bitfinex","ETHUSD",1723382211672,4.98445,2630.5,2629.9,2.66167]
["bitfinex","ETHUSD",1723382212165,4.98445,2630.5,2629.8,5.32344]
["bitfinex","ETHUSD",1723382212480,4.98445,2630.5,2629.8,2.927881]
["bitfinex","ETHUSD",1723382213156,2.66119,2630.4,2629.8,2.927881]
["bitfinex","ETHUSD",1723382213365,2.66119,2630.4,2629.8,5.589611]
["bitfinex","ETHUSD",1723382213558,2.66119,2630.4,2629.8,2.927881]
["bitfinex","ETHUSD",1723382213749,2.3233,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723382214649,2.66081,2630.8,2629.9,0.2927881]
["bitfinex","ETHUSD",1723382214650,2.3233,2630.8,2629.9,0.2927881]
["bitfinex","ETHUSD",1723382214888,2.3233,2630.8,2629.5,2.5358]
["bitfinex","ETHUSD",1723382214889,2.3233,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723382215414,7.64497,2630.8,2630.1,5.3990126]
["bitfinex","ETHUSD",1723382215617,4.98411,2630.8,2630.1,5.32298]
["bitfinex","ETHUSD",1723382215811,4.98411,2630.8,2630.2,2.70552387]
["bitfinex","ETHUSD",1723382216013,4.98411,2630.8,2630.2,0.04413387]
["bitfinex","ETHUSD",1723382216014,2.66096,2630.7,2630.2,0.04413387]
["bitfinex","ETHUSD",1723382216185,2.66106,2630.6,2630.2,0.04413387]
["bitfinex","ETHUSD",1723382216385,2.3233,2630.4,2630.2,0.04413387]
["bitfinex","ETHUSD",1723382216586,2.3233,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723382216902,2.66106,2630.6,2629.9,2.66162]
["bitfinex","ETHUSD",1723382217086,2.66116,2630.5,2629.9,5.32324]
["bitfinex","ETHUSD",1723382217292,2.66116,2630.5,2630.0,0.0441895]
["bitfinex","ETHUSD",1723382218782,2.3233,2630.7,2630.1,2.66141]
["bitfinex","ETHUSD",1723382218984,2.3233,2630.7,2630.2,0.04404813]
["bitfinex","ETHUSD",1723382219309,2.66112,2630.5,2630.2,0.04404813]
["bitfinex","ETHUSD",1723382219817,2.66112,2630.5,2629.9,2.66165]
["bitfinex","ETHUSD",1723382220328,2.661,2630.6,2630.0,2.7056995]
["bitfinex","ETHUSD",1723382220492,2.661,2630.6,2630.0,2.9718645]
["bitfinex","ETHUSD",1723382220690,2.661,2630.6,2630.0,0.3103545]
["bitfinex","ETHUSD",1723382220691,2.66114,2630.5,2630.0,0.3103545]
["bitfinex","ETHUSD",1723382221020,2.3233,2630.7,2630.0,0.0441895]
["bitfinex","ETHUSD",1723382221244,7.3,2630.9,2629.5,2.66204]
["bitfinex","ETHUSD",1723382221245,4.98471,2630.2,2629.6,2.66192]
["bitfinex","ETHUSD",1723382221382,2.66151,2630.1,2629.5,2.66204]
["bitfinex","ETHUSD",1723382221728,2.3233,2630.2,2629.6,2.928144]
["bitfinex","ETHUSD",1723382221908,2.3233,2630.2,2629.7,2.66189]
["bitfinex","ETHUSD",1723382222245,7.3,2630.4,2629.7,2.66189]
["bitfinex","ETHUSD",1723382222246,9.9612,2630.4,2629.9,2.6616]
["bitfinex","ETHUSD",1723382222782,7.3,2630.4,2630.0,0.03808619]
["bitfinex","ETHUSD",1723382224333,7.3,2630.4,2629.2,2.66239]
["bitfinex","ETHUSD",1723382224334,2.66186,2629.8,2629.2,2.66239]
["bitfinex","ETHUSD",1723382224626,2.66186,2629.8,2629.2,2.66238]
["bitfinex","ETHUSD",1723382224847,5.32374,2629.8,2629.2,2.66238]
["bitfinex","ETHUSD",1723382225128,2.66223,2629.4,2628.7,5.32569]
["bitfinex","ETHUSD",1723382225300,2.3098,2629.7,2628.5,2.3744]
["bitfinex","ETHUSD",1723382225301,2.66251,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723382226010,2.66261,2629.0,2628.3,2.66322]
["bitfinex","ETHUSD",1723382226353,3.0,2629.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723382226354,4.97266,2628.8,2628.1,2.66344]
["bitfinex","ETHUSD",1723382226639,4.97266,2628.8,2628.2,4.0]
["bitfinex","ETHUSD",1723382226798,4.97266,2628.8,2628.1,2.929784]
["bitfinex","ETHUSD",1723382227218,2.66294,2628.7,2628.1,2.929784]
["bitfinex","ETHUSD",1723382228039,2.66294,2628.7,2628.1,5.593244]
["bitfinex","ETHUSD",1723382228199,2.66294,2628.7,2628.2,3.2227144]
["bitfinex","ETHUSD",1723382229063,2.66294,2628.7,2628.2,0.5593244]
["bitfinex","ETHUSD",1723382229538,2.66294,2628.7,2628.1,2.929784]
["bitfinex","ETHUSD",1723382229902,5.32593,2628.7,2628.1,2.929784]
["bitfinex","ETHUSD",1723382230207,2.3098,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1723382230530,2.3098,2628.8,2628.5,2.6631]
["bitfinex","ETHUSD",1723382230841,2.66272,2628.9,2628.3,2.66326]
["bitfinex","ETHUSD",1723382231043,2.66272,2628.9,2628.4,0.266326]
["bitfinex","ETHUSD",1723382231343,7.63491,2629.1,2628.4,2.929476]
["bitfinex","ETHUSD",1723382231536,2.66261,2629.0,2628.4,2.929476]
["bitfinex","ETHUSD",1723382231734,2.3098,2629.1,2628.4,2.929476]
["bitfinex","ETHUSD",1723382231939,4.97198,2629.5,2628.5,2.7434281]
["bitfinex","ETHUSD",1723382232243,2.66224,2629.4,2628.5,2.7434281]
["bitfinex","ETHUSD",1723382232453,2.66241,2629.2,2628.6,2.70727687]
["bitfinex","ETHUSD",1723382232951,2.66233,2629.3,2628.7,2.66288]
["bitfinex","ETHUSD",1723382233248,2.66224,2629.4,2628.8,0.31481675]
["bitfinex","ETHUSD",1723382233433,2.66248,2629.2,2628.8,0.04410106]
["bitfinex","ETHUSD",1723382233638,2.66248,2629.2,2628.6,2.66299]
["bitfinex","ETHUSD",1723382234034,2.66225,2629.4,2628.7,2.70693327]
["bitfinex","ETHUSD",1723382234348,2.3098,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1723382234554,4.97193,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1723382234757,2.66204,2629.6,2629.0,2.70643101]
["bitfinex","ETHUSD",1723382235430,4.97164,2629.8,2629.2,2.66237]
["bitfinex","ETHUSD",1723382235734,2.3098,2630.1,2629.5,5.32403]
["bitfinex","ETHUSD",1723382236040,2.3098,2630.1,2629.6,2.66197]
["bitfinex","ETHUSD",1723382236348,2.3098,2630.1,2629.3,0.266237]
["bitfinex","ETHUSD",1723382236349,2.66181,2629.8,2629.3,0.266237]
["bitfinex","ETHUSD",1723382236647,2.66181,2629.8,2629.1,2.66243]
["bitfinex","ETHUSD",1723382236884,2.6621,2629.5,2628.7,5.66288]
["bitfinex","ETHUSD",1723382237165,2.6621,2629.5,2629.2,0.04415212]
["bitfinex","ETHUSD",1723382237309,2.3098,2629.6,2628.6,2.66295]
["bitfinex","ETHUSD",1723382237310,2.6622,2629.4,2628.6,2.66295]
["bitfinex","ETHUSD",1723382237623,2.3098,2629.1,2628.4,2.6632]
["bitfinex","ETHUSD",1723382237821,2.3098,2629.1,2628.7,0.03814787]
["bitfinex","ETHUSD",1723382238153,2.66245,2629.2,2628.8,0.03808722]
["bitfinex","ETHUSD",1723382238361,2.66245,2629.2,2628.5,2.66311]
["bitfinex","ETHUSD",1723382238516,2.66245,2629.2,2628.9,0.03802658]
["bitfinex","ETHUSD",1723382238721,4.97206,2629.4,2628.7,2.6629]
["bitfinex","ETHUSD",1723382238722,2.3098,2629.4,2628.7,2.6629]
["bitfinex","ETHUSD",1723382239011,2.3098,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1723382239422,2.3098,2629.4,2629.0,0.03796594]
["bitfinex","ETHUSD",1723382239613,5.87412,2629.6,2629.0,0.03796594]
["bitfinex","ETHUSD",1723382239614,2.66203,2629.6,2629.0,0.03796594]
["bitfinex","ETHUSD",1723382239813,2.66203,2629.6,2629.0,2.70050594]
["bitfinex","ETHUSD",1723382240009,2.66226,2629.4,2629.1,0.04422285]
["bitfinex","ETHUSD",1723382240234,2.66226,2629.4,2628.7,2.66287]
["bitfinex","ETHUSD",1723382240235,2.3098,2629.3,2628.7,2.66287]
["bitfinex","ETHUSD",1723382240433,2.3098,2629.3,2628.3,2.3744]
["bitfinex","ETHUSD",1723382240434,2.66246,2629.2,2628.8,0.03808722]
["bitfinex","ETHUSD",1723382240829,4.97185,2629.6,2628.3,2.3744]
["bitfinex","ETHUSD",1723382241150,4.97185,2629.6,2629.0,2.66254]
["bitfinex","ETHUSD",1723382241514,2.3098,2629.6,2629.1,0.0408211]
["bitfinex","ETHUSD",1723382242223,2.66215,2629.5,2629.1,0.0408211]
["bitfinex","ETHUSD",1723382242458,2.66215,2629.5,2628.8,2.66272]
["bitfinex","ETHUSD",1723382242632,2.66215,2629.5,2628.8,2.928992]
["bitfinex","ETHUSD",1723382242951,2.6623,2629.3,2628.9,0.0409517]
["bitfinex","ETHUSD",1723382243560,4.97181,2629.6,2629.0,2.66253]
["bitfinex","ETHUSD",1723382243856,4.97181,2629.6,2629.1,2.70038694]
["bitfinex","ETHUSD",1723382244029,2.3098,2629.6,2629.1,0.03788694]
["bitfinex","ETHUSD",1723382244232,2.3098,2629.6,2629.1,2.70038694]
["bitfinex","ETHUSD",1723382244653,4.98064,2630.1,2629.2,2.464]
["bitfinex","ETHUSD",1723382244870,4.98064,2630.1,2629.3,0.07605729]
["bitfinex","ETHUSD",1723382245149,4.98064,2630.1,2629.2,2.464]
["bitfinex","ETHUSD",1723382245150,2.6613,2630.3,2629.7,2.66184]
["bitfinex","ETHUSD",1723382245459,2.6613,2630.3,2629.8,0.04357788]
["bitfinex","ETHUSD",1723382245750,2.3191,2630.4,2629.8,3.2745754]
["bitfinex","ETHUSD",1723382245966,7.3,2631.1,2629.8,3.2745754]
["bitfinex","ETHUSD",1723382245967,2.3191,2630.8,2629.9,0.04350718]
["bitfinex","ETHUSD",1723382246166,2.3191,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723382246451,4.97989,2630.8,2630.4,0.04665159]
["bitfinex","ETHUSD",1723382246625,2.66094,2630.7,2630.4,0.04665159]
["bitfinex","ETHUSD",1723382246830,2.66094,2630.7,2630.1,2.66148]
["bitfinex","ETHUSD",1723382247028,2.3191,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723382247228,2.3191,2630.8,2630.4,0.04665159]
["bitfinex","ETHUSD",1723382247558,4.97988,2630.8,2630.2,5.854942]
["bitfinex","ETHUSD",1723382247760,2.66057,2631.1,2630.5,0.0465745]
["bitfinex","ETHUSD",1723382247928,2.66057,2631.1,2630.0,2.66155]
["bitfinex","ETHUSD",1723382247929,0.266057,2631.0,2630.0,2.66155]
["bitfinex","ETHUSD",1723382248251,0.266057,2631.0,2629.9,0.33180826]
["bitfinex","ETHUSD",1723382248252,4.97923,2631.5,2630.8,2.66077]
["bitfinex","ETHUSD",1723382248429,4.97923,2631.5,2630.7,2.6608]
["bitfinex","ETHUSD",1723382248631,4.97923,2631.5,2630.8,2.71680522]
["bitfinex","ETHUSD",1723382248632,2.66026,2631.4,2630.8,2.71680522]
["bitfinex","ETHUSD",1723382248838,4.97923,2631.5,2630.8,2.71680522]
["bitfinex","ETHUSD",1723382249032,4.97923,2631.5,2630.9,2.66068]
["bitfinex","ETHUSD",1723382249244,4.97923,2631.5,2631.0,0.05583684]
["bitfinex","ETHUSD",1723382249662,2.66034,2631.3,2630.6,2.66091]
["bitfinex","ETHUSD",1723382249875,5.3207,2631.3,2630.7,0.05595965]
["bitfinex","ETHUSD",1723382250082,2.66044,2631.2,2630.7,0.05595965]
["bitfinex","ETHUSD",1723382250562,2.66044,2631.2,2630.5,2.661]
["bitfinex","ETHUSD",1723382250770,2.66021,2631.4,2630.8,0.05588257]
["bitfinex","ETHUSD",1723382250978,3.0,2631.7,2630.8,0.05588257]
["bitfinex","ETHUSD",1723382250979,2.66056,2631.1,2630.8,0.05588257]
["bitfinex","ETHUSD",1723382251128,2.3191,2631.2,2629.9,2.464]
["bitfinex","ETHUSD",1723382251331,2.66054,2631.1,2630.9,0.05579408]
["bitfinex","ETHUSD",1723382251560,2.66054,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723382251561,3.424545,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723382251764,2.66054,2631.1,2631.0,0.05581401]
["bitfinex","ETHUSD",1723382251983,2.3191,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723382252268,2.66024,2631.4,2630.8,2.71670239]
["bitfinex","ETHUSD",1723382252564,3.0,2631.3,2630.8,2.71670239]
["bitfinex","ETHUSD",1723382252783,3.0,2631.3,2630.9,2.66067]
["bitfinex","ETHUSD",1723382253080,3.0,2631.3,2631.0,0.05571131]
["bitfinex","ETHUSD",1723382253240,2.66044,2631.2,2631.0,0.05571131]
["bitfinex","ETHUSD",1723382253581,3.797934,2631.3,2629.9,5.66169]
["bitfinex","ETHUSD",1723382253582,6.458254,2631.3,2630.4,2.66109]
["bitfinex","ETHUSD",1723382253743,2.66038,2631.2,2630.6,5.32185]
["bitfinex","ETHUSD",1723382254073,2.66023,2631.4,2630.7,0.06292252]
["bitfinex","ETHUSD",1723382254260,2.66023,2631.4,2630.8,2.66069]
["bitfinex","ETHUSD",1723382254469,2.66023,2631.4,2630.9,0.05574273]
["bitfinex","ETHUSD",1723382254875,2.66001,2631.6,2630.9,0.05574273]
["bitfinex","ETHUSD",1723382254876,2.65981,2631.8,2631.2,2.66034]
["bitfinex","ETHUSD",1723382255182,2.65981,2631.8,2631.3,2.71563604]
["bitfinex","ETHUSD",1723382255364,4.97877,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723382256245,2.3191,2631.9,2631.5,2.66005]
["bitfinex","ETHUSD",1723382256453,9.95947,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723382256687,7.3,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723382256893,7.3,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723382257462,7.3,2632.1,2631.7,2.65985]
["bitfinex","ETHUSD",1723382257803,7.3,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723382258173,7.3,2632.1,2631.6,5.31982]
["bitfinex","ETHUSD",1723382258370,7.3,2632.1,2631.6,3.19949153]
["bitfinex","ETHUSD",1723382258695,2.65957,2632.0,2631.6,0.53958153]
["bitfinex","ETHUSD",1723382258895,2.65957,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723382259396,2.65957,2632.0,2631.0,2.464]
["bitfinex","ETHUSD",1723382259397,2.65957,2632.0,2631.2,2.6603]
["bitfinex","ETHUSD",1723382259607,2.65989,2631.7,2631.0,7.78507]
["bitfinex","ETHUSD",1723382259760,5.31928,2632.0,2631.0,3.26967133]
["bitfinex","ETHUSD",1723382259959,5.31925,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1723382260208,7.3,2632.1,2631.4,2.66016]
["bitfinex","ETHUSD",1723382260360,7.3,2632.1,2630.9,0.27164327]
["bitfinex","ETHUSD",1723382260361,19.77,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723382260694,19.77,2632.3,2631.7,2.65982]
["bitfinex","ETHUSD",1723382260695,2.65934,2632.3,2631.7,2.65982]
["bitfinex","ETHUSD",1723382261086,2.65938,2632.2,2631.6,2.73589048]
["bitfinex","ETHUSD",1723382261280,2.65938,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723382261483,2.65938,2632.2,2631.6,5.31982]
["bitfinex","ETHUSD",1723382261796,12.61847,2632.4,2631.6,2.73589113]
["bitfinex","ETHUSD",1723382261995,2.65928,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1723382262161,2.65928,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723382262369,9.95918,2632.4,2631.7,0.51998911]
["bitfinex","ETHUSD",1723382262561,2.65955,2632.1,2631.5,2.464]
["bitfinex","ETHUSD",1723382262768,2.65958,2632.0,2631.4,2.66009]
["bitfinex","ETHUSD",1723382263190,2.65958,2632.0,2631.2,2.464]
["bitfinex","ETHUSD",1723382263191,2.65937,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723382263389,2.65937,2632.2,2631.6,5.31987]
["bitfinex","ETHUSD",1723382263564,2.65937,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723382263759,2.65937,2632.2,2631.6,3.191901]
["bitfinex","ETHUSD",1723382263997,22.4288,2632.8,2631.6,3.191901]
["bitfinex","ETHUSD",1723382263998,2.65883,2632.8,2632.2,2.65935]
["bitfinex","ETHUSD",1723382264311,2.65883,2632.8,2632.0,2.6595]
["bitfinex","ETHUSD",1723382264312,2.65897,2632.6,2632.0,2.6595]
["bitfinex","ETHUSD",1723382264677,2.65897,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723382264878,2.65883,2632.8,2632.1,2.65945]
["bitfinex","ETHUSD",1723382265270,2.65883,2632.8,2632.2,2.65935]
["bitfinex","ETHUSD",1723382265578,2.65883,2632.8,2632.3,0.265935]
["bitfinex","ETHUSD",1723382265783,2.65883,2632.8,2632.2,5.31865]
["bitfinex","ETHUSD",1723382265784,2.65883,2632.8,2632.2,5.31861]
["bitfinex","ETHUSD",1723382265970,2.65883,2632.8,2632.2,5.3186]
["bitfinex","ETHUSD",1723382266168,2.65861,2633.0,2631.8,2.2819]
["bitfinex","ETHUSD",1723382266380,5.31724,2633.0,2631.8,2.2819]
["bitfinex","ETHUSD",1723382266582,2.65866,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723382267005,2.65876,2632.8,2631.8,2.2819]
["bitfinex","ETHUSD",1723382267219,2.65864,2633.0,2632.4,2.65907]
["bitfinex","ETHUSD",1723382267392,2.65864,2633.0,2632.4,4.94097]
["bitfinex","ETHUSD",1723382267884,2.65864,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723382268082,2.65842,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1723382268392,2.65842,2633.2,2632.6,5.31786]
["bitfinex","ETHUSD",1723382268600,2.65842,2633.2,2632.6,2.65891]
["bitfinex","ETHUSD",1723382268907,2.6582,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1723382269114,3.0,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1723382269470,2.6582,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723382269690,2.6582,2633.4,2632.8,5.3174]
["bitfinex","ETHUSD",1723382269888,2.65836,2633.2,2632.6,0.759991]
["bitfinex","ETHUSD",1723382270091,5.31678,2633.2,2632.6,3.418861]
["bitfinex","ETHUSD",1723382270285,2.65836,2633.2,2632.6,6.077771]
["bitfinex","ETHUSD",1723382270507,2.65836,2633.2,2632.6,3.418861]
["bitfinex","ETHUSD",1723382271085,2.65836,2633.2,2632.6,6.077761]
["bitfinex","ETHUSD",1723382271327,2.65836,2633.2,2632.7,3.2666361]
["bitfinex","ETHUSD",1723382271552,2.65857,2633.0,2632.4,4.94103]
["bitfinex","ETHUSD",1723382271691,2.65857,2633.0,2632.2,2.65931]
["bitfinex","ETHUSD",1723382271692,2.65828,2633.3,2632.2,2.65931]
["bitfinex","ETHUSD",1723382271890,2.65877,2632.8,2632.3,0.494121]
["bitfinex","ETHUSD",1723382272090,2.65877,2632.8,2632.2,5.31861]
["bitfinex","ETHUSD",1723382272292,2.65896,2632.6,2632.1,4.94135]
["bitfinex","ETHUSD",1723382272699,3.0323351,2633.2,2631.8,5.65971]
["bitfinex","ETHUSD",1723382272700,2.65919,2632.4,2631.8,5.65971]
["bitfinex","ETHUSD",1723382273027,2.4945,2633.1,2631.7,2.2819]
["bitfinex","ETHUSD",1723382273227,2.65909,2632.5,2631.9,2.65961]
["bitfinex","ETHUSD",1723382273535,2.65869,2632.9,2631.7,7.60155]
["bitfinex","ETHUSD",1723382273831,2.65904,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723382273995,2.65904,2632.6,2632.1,3.191361]
["bitfinex","ETHUSD",1723382274197,2.65879,2632.8,2632.1,3.191361]
["bitfinex","ETHUSD",1723382274400,2.65879,2632.8,2631.7,2.2819]
["bitfinex","ETHUSD",1723382274705,2.65895,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723382275131,2.65898,2632.6,2632.1,2.65939]
["bitfinex","ETHUSD",1723382275304,2.65898,2632.6,2632.1,3.191294]
["bitfinex","ETHUSD",1723382275504,7.3,2633.0,2631.9,2.6596]
["bitfinex","ETHUSD",1723382275505,2.65907,2632.5,2631.9,2.6596]
["bitfinex","ETHUSD",1723382277030,2.65907,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723382277339,2.65907,2632.5,2631.9,2.65958]
["bitfinex","ETHUSD",1723382277657,2.65907,2632.5,2632.0,2.925468]
["bitfinex","ETHUSD",1723382277797,2.65888,2632.7,2632.1,2.65947]
["bitfinex","ETHUSD",1723382278000,2.4945,2632.6,2632.0,0.265958]
["bitfinex","ETHUSD",1723382278197,2.65907,2632.5,2632.0,2.925468]
["bitfinex","ETHUSD",1723382278499,5.15347,2632.6,2632.1,0.5585078]
["bitfinex","ETHUSD",1723382278698,2.65897,2632.6,2632.1,3.2179678]
["bitfinex","ETHUSD",1723382279155,2.65897,2632.6,2632.0,0.265958]
["bitfinex","ETHUSD",1723382279156,2.65917,2632.4,2632.0,0.265958]
["bitfinex","ETHUSD",1723382279318,2.65917,2632.4,2631.7,2.2819]
["bitfinex","ETHUSD",1723382279514,2.65901,2632.6,2631.9,2.65964]
["bitfinex","ETHUSD",1723382279723,7.81215,2632.8,2632.1,2.65941]
["bitfinex","ETHUSD",1723382280025,7.81215,2632.8,2632.1,2.6594]
["bitfinex","ETHUSD",1723382280026,2.65886,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723382280246,2.65886,2632.7,2632.1,5.31881]
["bitfinex","ETHUSD",1723382280444,5.1533,2632.8,2632.0,2.65954]
["bitfinex","ETHUSD",1723382280751,2.65893,2632.7,2632.1,2.925374]
["bitfinex","ETHUSD",1723382280971,2.65897,2632.6,2632.1,0.265954]
["bitfinex","ETHUSD",1723382281117,2.4945,2632.8,2631.6,2.6599]
["bitfinex","ETHUSD",1723382281118,2.65935,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723382281317,2.65935,2632.3,2631.2,2.2819]
["bitfinex","ETHUSD",1723382281318,7.81276,2632.5,2631.2,2.2819]
["bitfinex","ETHUSD",1723382281642,5.15361,2632.5,2631.8,2.65967]
["bitfinex","ETHUSD",1723382282021,2.65948,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723382282356,5.31871,2632.3,2631.6,5.31979]
["bitfinex","ETHUSD",1723382282763,2.65938,2632.2,2631.6,5.3198]
["bitfinex","ETHUSD",1723382282929,2.65935,2632.3,2631.6,2.65989]
["bitfinex","ETHUSD",1723382283136,2.65947,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723382283335,5.31869,2632.3,2631.6,5.31977]
["bitfinex","ETHUSD",1723382283546,5.31869,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723382283547,2.65934,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723382283862,2.65932,2632.3,2631.8,0.531968]
["bitfinex","ETHUSD",1723382284917,2.65947,2632.1,2631.4,4.94201]
["bitfinex","ETHUSD",1723382285246,2.65947,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723382285450,5.31867,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723382285654,5.31867,2632.3,2631.8,0.531978]
["bitfinex","ETHUSD",1723382285655,2.65932,2632.3,2631.8,0.531978]
["bitfinex","ETHUSD",1723382286225,9.95903,2632.6,2632.0,2.65956]
["bitfinex","ETHUSD",1723382286451,9.95903,2632.6,2632.0,5.31907]
["bitfinex","ETHUSD",1723382286758,9.95903,2632.6,2632.1,0.768677]
["bitfinex","ETHUSD",1723382287135,2.65928,2632.3,2631.8,3.191708]
["bitfinex","ETHUSD",1723382287350,2.65928,2632.3,2631.7,2.65986]
["bitfinex","ETHUSD",1723382287554,2.65928,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723382288628,2.65912,2632.5,2631.8,2.65971]
["bitfinex","ETHUSD",1723382288860,2.65917,2632.4,2631.9,2.925621]
["bitfinex","ETHUSD",1723382289060,2.65937,2632.2,2631.9,0.265971]
["bitfinex","ETHUSD",1723382289354,2.65937,2632.2,2631.7,2.65979]
["bitfinex","ETHUSD",1723382289719,2.65917,2632.4,2631.9,2.65964]
["bitfinex","ETHUSD",1723382289925,2.65917,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723382289926,2.65919,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723382290123,2.65912,2632.5,2631.9,2.65961]
["bitfinex","ETHUSD",1723382290459,2.65931,2632.3,2631.7,2.89658]
["bitfinex","ETHUSD",1723382290662,2.65931,2632.3,2631.8,0.526428]
["bitfinex","ETHUSD",1723382290860,5.31827,2632.5,2631.8,0.526428]
["bitfinex","ETHUSD",1723382291058,2.65912,2632.5,2632.0,2.65955]
["bitfinex","ETHUSD",1723382291963,2.65922,2632.4,2632.0,0.3185978]
["bitfinex","ETHUSD",1723382292131,7.3,2632.6,2631.8,0.526428]
["bitfinex","ETHUSD",1723382292132,2.65912,2632.5,2631.8,0.526428]
["bitfinex","ETHUSD",1723382292465,2.6591,2632.5,2631.7,2.89658]
["bitfinex","ETHUSD",1723382292676,2.65932,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723382292823,7.3,2632.6,2631.9,2.65967]
["bitfinex","ETHUSD",1723382293023,7.3,2632.6,2632.2,2.65931]
["bitfinex","ETHUSD",1723382293225,2.4152,2632.8,2632.3,2.65923]
["bitfinex","ETHUSD",1723382293426,5.65871,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382293427,2.65876,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382293735,2.65874,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382293952,2.65874,2632.9,2632.3,3.427864]
["bitfinex","ETHUSD",1723382294355,2.65872,2632.9,2632.3,3.427844]
["bitfinex","ETHUSD",1723382294758,2.65872,2632.9,2632.3,3.427814]
["bitfinex","ETHUSD",1723382294956,5.07372,2633.1,2632.4,2.65916]
["bitfinex","ETHUSD",1723382294957,5.07368,2633.1,2632.4,2.65916]
["bitfinex","ETHUSD",1723382295160,2.65872,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723382295357,2.65872,2632.9,2632.4,3.2678724]
["bitfinex","ETHUSD",1723382296166,2.65884,2632.8,2632.3,0.768634]
["bitfinex","ETHUSD",1723382296347,2.65884,2632.8,2632.1,2.65943]
["bitfinex","ETHUSD",1723382296542,2.65884,2632.8,2632.0,2.925467]
["bitfinex","ETHUSD",1723382296543,5.07416,2632.6,2632.0,0.265967]
["bitfinex","ETHUSD",1723382296845,2.65896,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723382297109,2.65896,2632.6,2632.1,0.5584927]
["bitfinex","ETHUSD",1723382297381,2.4152,2632.9,2631.8,2.3677]
["bitfinex","ETHUSD",1723382297382,2.65932,2632.3,2631.8,2.3677]
["bitfinex","ETHUSD",1723382297592,2.65932,2632.3,2631.8,5.02744]
["bitfinex","ETHUSD",1723382297751,3.20882,2632.8,2632.0,2.6595]
["bitfinex","ETHUSD",1723382297752,5.31788,2632.7,2632.0,2.6595]
["bitfinex","ETHUSD",1723382297951,2.65898,2632.6,2632.0,2.6595]
["bitfinex","ETHUSD",1723382298465,0.55,2632.8,2632.0,2.6595]
["bitfinex","ETHUSD",1723382298466,5.31822,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723382298659,2.65908,2632.5,2631.9,0.502744]
["bitfinex","ETHUSD",1723382298860,2.65908,2632.5,2632.0,2.9757534]
["bitfinex","ETHUSD",1723382298861,5.31821,2632.5,2632.0,2.9757534]
["bitfinex","ETHUSD",1723382299067,0.55,2632.8,2631.8,2.65973]
["bitfinex","ETHUSD",1723382299068,2.6593,2632.3,2631.8,2.65973]
["bitfinex","ETHUSD",1723382299552,2.6593,2632.3,2631.7,2.65983]
["bitfinex","ETHUSD",1723382299753,2.4152,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723382301047,2.4152,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723382301244,5.07412,2632.7,2632.0,2.65952]
["bitfinex","ETHUSD",1723382301594,5.07412,2632.7,2632.1,2.65941]
["bitfinex","ETHUSD",1723382302183,5.07412,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723382302587,7.73304,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723382302752,5.07412,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723382302952,5.07412,2632.7,2632.2,3.191226]
["bitfinex","ETHUSD",1723382303492,5.65871,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382303493,8.31744,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382303799,5.65872,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382304353,8.31744,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723382304546,8.31744,2632.9,2632.3,3.4810426]
["bitfinex","ETHUSD",1723382304785,5.65872,2632.9,2632.3,3.4810426]
["bitfinex","ETHUSD",1723382304986,5.65872,2632.9,2632.4,2.65913]
["bitfinex","ETHUSD",1723382305349,7.3,2633.0,2632.4,0.0759714]
["bitfinex","ETHUSD",1723382305550,9.95811,2633.5,2632.9,2.65866]
["bitfinex","ETHUSD",1723382305785,9.95811,2633.5,2632.9,3.171796]
["bitfinex","ETHUSD",1723382305986,12.61624,2633.5,2632.9,3.171796]
["bitfinex","ETHUSD",1723382306200,12.61624,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1723382306201,9.95811,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1723382306550,7.3,2633.5,2633.1,2.65844]
["bitfinex","ETHUSD",1723382306755,7.3,2633.5,2632.9,0.513136]
["bitfinex","ETHUSD",1723382306756,2.65823,2633.4,2632.9,0.513136]
["bitfinex","ETHUSD",1723382306971,9.95814,2633.5,2632.9,0.513136]
["bitfinex","ETHUSD",1723382307165,9.95814,2633.5,2632.9,3.171726]
["bitfinex","ETHUSD",1723382307505,9.95814,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1723382308493,9.95814,2633.5,2632.9,3.171776]
["bitfinex","ETHUSD",1723382308800,9.95814,2633.5,2633.0,0.3171836]
["bitfinex","ETHUSD",1723382309095,2.65814,2633.5,2633.0,0.3171836]
["bitfinex","ETHUSD",1723382309796,2.65813,2633.5,2633.0,0.3171836]
["bitfinex","ETHUSD",1723382309995,2.65813,2633.5,2632.9,0.513136]
["bitfinex","ETHUSD",1723382311001,2.2823,2633.3,2632.3,2.4727]
["bitfinex","ETHUSD",1723382311158,2.2823,2633.3,2632.4,2.65911]
["bitfinex","ETHUSD",1723382311159,2.65857,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1723382311758,2.65851,2633.1,2632.5,2.659]
["bitfinex","ETHUSD",1723382311985,2.65851,2633.1,2632.4,2.65911]
["bitfinex","ETHUSD",1723382311986,2.65859,2633.0,2632.6,0.531811]
["bitfinex","ETHUSD",1723382312170,2.65859,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1723382312387,2.65859,2633.0,2632.3,2.4727]
["bitfinex","ETHUSD",1723382312560,2.65859,2633.0,2632.1,2.4727]
["bitfinex","ETHUSD",1723382312794,2.65859,2633.0,2632.3,2.6592]
["bitfinex","ETHUSD",1723382312795,2.65875,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723382313138,2.65875,2632.9,2632.2,0.24727]
["bitfinex","ETHUSD",1723382313139,12.24058,2633.3,2632.2,2.90659]
["bitfinex","ETHUSD",1723382313336,2.65886,2632.8,2632.2,2.65932]
["bitfinex","ETHUSD",1723382313508,2.65901,2632.6,2632.1,2.4727]
["bitfinex","ETHUSD",1723382313706,2.65901,2632.6,2631.9,2.65962]
["bitfinex","ETHUSD",1723382313707,2.65907,2632.5,2631.9,2.65962]
["bitfinex","ETHUSD",1723382313914,2.65907,2632.5,2632.0,0.265962]
["bitfinex","ETHUSD",1723382314091,2.65921,2632.4,2631.9,2.65962]
["bitfinex","ETHUSD",1723382314929,4.94131,2632.6,2631.9,2.65962]
["bitfinex","ETHUSD",1723382315134,2.65907,2632.5,2631.9,2.65958]
["bitfinex","ETHUSD",1723382315426,2.2823,2632.6,2632.1,2.65939]
["bitfinex","ETHUSD",1723382315653,2.65885,2632.8,2632.1,2.65947]
["bitfinex","ETHUSD",1723382315993,12.95866,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723382316198,2.65877,2632.8,2632.2,2.65937]
["bitfinex","ETHUSD",1723382316392,2.65877,2632.8,2632.0,5.319]
["bitfinex","ETHUSD",1723382316393,2.65891,2632.7,2632.0,5.319]
["bitfinex","ETHUSD",1723382316598,2.65912,2632.5,2631.8,2.90698]
["bitfinex","ETHUSD",1723382316845,2.65912,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1723382317039,2.65893,2632.7,2632.1,2.65947]
["bitfinex","ETHUSD",1723382317328,2.65882,2632.8,2632.2,2.65931]
["bitfinex","ETHUSD",1723382317531,2.65882,2632.8,2632.2,5.31862]
["bitfinex","ETHUSD",1723382317847,2.65882,2632.8,2632.2,2.65931]
["bitfinex","ETHUSD",1723382318011,2.65887,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723382318508,2.65897,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723382319111,2.65897,2632.6,2632.0,5.31902]
["bitfinex","ETHUSD",1723382319444,2.65897,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723382319843,2.65897,2632.6,2632.0,3.216139]
["bitfinex","ETHUSD",1723382320047,4.94143,2632.5,2631.8,2.90696]
["bitfinex","ETHUSD",1723382320252,4.94143,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723382320465,2.2823,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723382320661,4.94136,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723382322066,2.2823,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723382322964,2.2823,2632.5,2632.0,3.216214]
["bitfinex","ETHUSD",1723382323750,2.2823,2632.5,2632.0,5.875734]
["bitfinex","ETHUSD",1723382323949,2.2823,2632.5,2632.0,3.216174]
["bitfinex","ETHUSD",1723382324157,2.2823,2632.5,2632.0,3.216164]
["bitfinex","ETHUSD",1723382324340,2.2823,2632.5,2632.0,5.875674]
["bitfinex","ETHUSD",1723382324542,2.2823,2632.5,2632.1,0.5875674]
["bitfinex","ETHUSD",1723382324738,2.2823,2632.5,2632.0,2.65951]
["bitfinex","ETHUSD",1723382325966,2.65897,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723382327068,2.65897,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723382327885,7.58757,2632.8,2632.1,2.65946]
["bitfinex","ETHUSD",1723382328081,2.65887,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723382328748,2.65887,2632.7,2632.0,5.31899]
["bitfinex","ETHUSD",1723382328947,2.65887,2632.7,2632.1,2.65944]
["bitfinex","ETHUSD",1723382329244,2.65887,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723382329690,7.58757,2632.8,2632.2,2.65936]
["bitfinex","ETHUSD",1723382329984,7.3,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723382330181,7.3,2632.9,2632.6,0.265905]
["bitfinex","ETHUSD",1723382330989,7.3,2632.9,2632.6,2.924795]
["bitfinex","ETHUSD",1723382331569,7.3,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1723382331770,12.22811,2633.4,2632.8,2.65876]
["bitfinex","ETHUSD",1723382332084,12.22811,2633.4,2632.8,2.65871]
["bitfinex","ETHUSD",1723382332288,12.22811,2633.4,2632.8,2.9511615]
["bitfinex","ETHUSD",1723382335397,14.88634,2633.4,2632.8,2.9511615]
["bitfinex","ETHUSD",1723382335800,12.22811,2633.4,2632.8,0.2924615]
["bitfinex","ETHUSD",1723382336101,2.65837,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723382340582,2.65837,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1723382341277,2.65862,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723382341507,4.92883,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723382341811,4.92883,2632.7,2632.1,5.31881]
["bitfinex","ETHUSD",1723382341973,2.65902,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723382342170,0.758785,2632.6,2631.7,5.02614]
["bitfinex","ETHUSD",1723382342371,2.65932,2632.3,2631.7,5.02614]
["bitfinex","ETHUSD",1723382342603,2.2699,2632.7,2631.7,5.02614]
["bitfinex","ETHUSD",1723382342604,2.65909,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1723382344085,2.65917,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723382345183,2.65909,2632.5,2631.9,2.65962]
["bitfinex","ETHUSD",1723382345501,5.65892,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723382345675,2.65892,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723382346082,2.65892,2632.7,2632.1,5.3188]
["bitfinex","ETHUSD",1723382346282,2.65892,2632.7,2632.1,3.2415292]
["bitfinex","ETHUSD",1723382346693,2.65892,2632.7,2632.1,5.9009392]
["bitfinex","ETHUSD",1723382346894,2.65892,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723382347115,2.65871,2632.9,2632.3,2.65921]
["bitfinex","ETHUSD",1723382347319,5.31744,2632.9,2632.3,2.65921]
["bitfinex","ETHUSD",1723382347521,2.65879,2632.8,2632.2,5.06936]
["bitfinex","ETHUSD",1723382347706,2.65879,2632.8,2632.2,5.90044692]
["bitfinex","ETHUSD",1723382347876,5.4855,2633.0,2632.4,2.65915]
["bitfinex","ETHUSD",1723382348081,8.14408,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723382348623,2.65873,2632.9,2632.3,2.65919]
["bitfinex","ETHUSD",1723382348830,2.65873,2632.9,2632.3,3.24921769]
["bitfinex","ETHUSD",1723382349190,9.95851,2633.1,2632.5,2.659]
["bitfinex","ETHUSD",1723382349398,9.95851,2633.1,2632.6,2.65892]
["bitfinex","ETHUSD",1723382349594,7.3,2633.1,2632.6,2.65892]
["bitfinex","ETHUSD",1723382350237,7.3,2633.1,2632.7,5.06885]
["bitfinex","ETHUSD",1723382350405,2.65831,2633.3,2632.8,3.431497]
["bitfinex","ETHUSD",1723382350718,7.3,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723382350719,9.95817,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723382351080,9.95817,2633.4,2632.8,0.772777]
["bitfinex","ETHUSD",1723382351081,2.65826,2633.3,2632.8,0.772777]
["bitfinex","ETHUSD",1723382351295,9.95817,2633.4,2632.8,0.772777]
["bitfinex","ETHUSD",1723382351296,2.65836,2633.2,2632.8,0.772777]
["bitfinex","ETHUSD",1723382351819,2.65832,2633.3,2632.8,0.772777]
["bitfinex","ETHUSD",1723382352322,9.95817,2633.4,2632.7,5.06884]
["bitfinex","ETHUSD",1723382352323,2.65836,2633.2,2632.7,2.41]
["bitfinex","ETHUSD",1723382352617,9.9582,2633.4,2632.9,2.65864]
["bitfinex","ETHUSD",1723382353019,7.3,2633.4,2632.9,2.65864]
["bitfinex","ETHUSD",1723382353526,7.3,2633.4,2633.0,2.65851]
["bitfinex","ETHUSD",1723382354433,7.3,2633.4,2633.0,3.431232]
["bitfinex","ETHUSD",1723382354949,19.77,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1723382355096,5.87257621,2636.9,2633.0,0.772722]
["bitfinex","ETHUSD",1723382355097,5.14287,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1723382356031,5.14287,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1723382356187,7.80031,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1723382356387,5.14287,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1723382356635,5.14287,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1723382356833,2.4855,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1723382357622,2.65735,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1723382357887,2.65735,2634.2,2633.6,5.31579]
["bitfinex","ETHUSD",1723382358000,2.65726,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723382358203,2.65735,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1723382358834,2.6572,2634.4,2633.8,2.41]
["bitfinex","ETHUSD",1723382359010,2.6572,2634.4,2633.9,0.506779]
["bitfinex","ETHUSD",1723382359423,4.22759781,2634.9,2633.9,0.506779]
["bitfinex","ETHUSD",1723382359733,0.1273342,2635.0,2633.9,3.0]
["bitfinex","ETHUSD",1723382359927,0.1273342,2635.0,2633.5,2.65803]
["bitfinex","ETHUSD",1723382359928,2.65674,2634.8,2634.2,2.65729]
["bitfinex","ETHUSD",1723382360127,2.65674,2634.8,2634.1,2.65744]
["bitfinex","ETHUSD",1723382360306,2.65691,2634.7,2634.2,3.429805]
["bitfinex","ETHUSD",1723382360649,2.65691,2634.7,2634.2,0.69846037]
["bitfinex","ETHUSD",1723382361018,2.6567,2634.9,2634.2,3.35581037]
["bitfinex","ETHUSD",1723382361223,0.1273342,2635.0,2634.5,2.41]
["bitfinex","ETHUSD",1723382361426,0.1273342,2635.0,2634.5,5.06697]
["bitfinex","ETHUSD",1723382361833,0.1273342,2635.0,2634.5,7.72395]
["bitfinex","ETHUSD",1723382362039,0.1273342,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723382363232,0.1273342,2635.0,2634.2,2.6573]
["bitfinex","ETHUSD",1723382363425,0.1273342,2635.0,2634.2,5.33301]
["bitfinex","ETHUSD",1723382363426,2.65675,2634.8,2634.2,5.33301]
["bitfinex","ETHUSD",1723382363844,2.65704,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1723382364029,2.65691,2634.7,2634.0,2.65749]
["bitfinex","ETHUSD",1723382364230,2.4855,2634.9,2633.9,2.41]
["bitfinex","ETHUSD",1723382364418,2.65691,2634.7,2634.0,2.89846]
["bitfinex","ETHUSD",1723382364618,15.70348342,2634.9,2634.0,0.241]
["bitfinex","ETHUSD",1723382364619,10.04678342,2634.9,2634.0,0.241]
["bitfinex","ETHUSD",1723382364935,2.65753,2634.1,2633.4,5.06164]
["bitfinex","ETHUSD",1723382365133,2.3761,2634.4,2633.6,2.65789]
["bitfinex","ETHUSD",1723382365458,2.3761,2634.4,2633.6,0.771949]
["bitfinex","ETHUSD",1723382365459,2.65755,2634.0,2633.6,0.771949]
["bitfinex","ETHUSD",1723382365630,2.65755,2634.0,2633.4,5.0616]
["bitfinex","ETHUSD",1723382365976,2.65755,2634.0,2632.6,2.65894]
["bitfinex","ETHUSD",1723382365977,2.65813,2633.5,2633.1,2.4035]
["bitfinex","ETHUSD",1723382366264,2.65813,2633.5,2632.9,2.65865]
["bitfinex","ETHUSD",1723382366443,2.65788,2633.7,2633.1,2.65842]
["bitfinex","ETHUSD",1723382366627,8.03379,2633.9,2633.1,5.06192]
["bitfinex","ETHUSD",1723382366828,3.0,2633.9,2633.3,2.65819]
["bitfinex","ETHUSD",1723382367045,2.65768,2633.9,2633.3,3.4302]
["bitfinex","ETHUSD",1723382367331,2.65768,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1723382367537,2.6575,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723382367887,2.65706,2634.5,2633.8,2.65774]
["bitfinex","ETHUSD",1723382367888,2.65719,2634.4,2633.8,2.65774]
["bitfinex","ETHUSD",1723382368026,2.65709,2634.5,2633.8,2.65769]
["bitfinex","ETHUSD",1723382368358,2.65715,2634.4,2633.8,2.65767]
["bitfinex","ETHUSD",1723382368724,2.6569,2634.7,2633.9,2.65763]
["bitfinex","ETHUSD",1723382369064,0.55,2634.6,2633.9,2.65763]
["bitfinex","ETHUSD",1723382369364,2.65705,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1723382369566,5.65698,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723382369865,2.65698,2634.6,2633.9,5.67612994]
["bitfinex","ETHUSD",1723382370073,2.65706,2634.5,2633.9,5.67612994]
["bitfinex","ETHUSD",1723382370559,2.65689,2634.7,2633.5,3.27438896]
["bitfinex","ETHUSD",1723382370560,2.3761,2634.8,2633.6,2.4035]
["bitfinex","ETHUSD",1723382370864,2.65725,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723382371022,8.03289,2634.8,2633.9,2.65765]
["bitfinex","ETHUSD",1723382371220,2.65701,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1723382371549,2.65725,2634.3,2633.7,2.89814]
["bitfinex","ETHUSD",1723382371721,2.65725,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723382371922,5.31459,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723382372173,2.6573,2634.3,2633.6,2.4035]
["bitfinex","ETHUSD",1723382372462,2.6573,2634.3,2633.5,2.65799]
["bitfinex","ETHUSD",1723382372463,2.65747,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723382372762,2.65763,2634.0,2633.6,0.44229789]
["bitfinex","ETHUSD",1723382372983,2.65765,2633.9,2633.4,2.4035]
["bitfinex","ETHUSD",1723382373194,9.6761,2634.3,2633.4,2.4035]
["bitfinex","ETHUSD",1723382373475,7.3,2634.3,2633.4,2.4035]
["bitfinex","ETHUSD",1723382373647,2.65751,2634.1,2633.5,0.07593068]
["bitfinex","ETHUSD",1723382373974,3.10887443,2635.1,2633.0,2.65853]
["bitfinex","ETHUSD",1723382373975,22.4269,2634.7,2634.2,2.4035]
["bitfinex","ETHUSD",1723382374280,9.9567,2634.9,2634.2,2.4035]
["bitfinex","ETHUSD",1723382374281,9.9567,2634.9,2634.4,2.65712]
["bitfinex","ETHUSD",1723382374477,7.3,2634.9,2634.3,2.73307269]
["bitfinex","ETHUSD",1723382374638,7.3,2634.9,2634.4,2.73296269]
["bitfinex","ETHUSD",1723382374980,7.3,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1723382375340,7.3,2634.9,2634.4,0.77936227]
["bitfinex","ETHUSD",1723382375561,7.3,2634.9,2634.4,3.43645227]
["bitfinex","ETHUSD",1723382376047,7.3,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1723382376351,7.3,2634.9,2634.6,2.65687]
["bitfinex","ETHUSD",1723382376781,7.3,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1723382376975,7.3,2634.9,2634.6,2.65687]
["bitfinex","ETHUSD",1723382377178,7.3,2634.9,2634.7,2.65676]
["bitfinex","ETHUSD",1723382377366,0.1273342,2635.0,2634.7,2.65676]
["bitfinex","ETHUSD",1723382377862,0.1273342,2635.0,2634.8,2.65672]
["bitfinex","ETHUSD",1723382378255,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382378478,0.1273342,2635.0,2634.8,0.265676]
["bitfinex","ETHUSD",1723382380358,0.1273342,2635.0,2634.8,2.922356]
["bitfinex","ETHUSD",1723382380592,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382380798,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382384220,0.1273342,2635.0,2634.9,7.71678]
["bitfinex","ETHUSD",1723382384726,0.1273342,2635.0,2634.9,10.37342]
["bitfinex","ETHUSD",1723382385021,0.1273342,2635.0,2634.9,8.754122]
["bitfinex","ETHUSD",1723382385376,0.1273342,2635.0,2634.9,6.097482]
["bitfinex","ETHUSD",1723382385578,0.1273342,2635.0,2634.9,8.754122]
["bitfinex","ETHUSD",1723382386318,0.1273342,2635.0,2634.9,1.037342]
["bitfinex","ETHUSD",1723382386475,0.1273342,2635.0,2634.7,5.31352]
["bitfinex","ETHUSD",1723382386679,0.1273342,2635.0,2634.7,2.65676]
["bitfinex","ETHUSD",1723382386980,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382387938,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382388418,0.1273342,2635.0,2634.9,7.68078]
["bitfinex","ETHUSD",1723382388628,0.1273342,2635.0,2634.9,8.448858]
["bitfinex","ETHUSD",1723382390478,0.1273342,2635.0,2634.9,3.424718]
["bitfinex","ETHUSD",1723382391820,0.1273342,2635.0,2634.9,6.081358]
["bitfinex","ETHUSD",1723382393299,0.1273342,2635.0,2634.9,8.448858]
["bitfinex","ETHUSD",1723382393503,0.1273342,2635.0,2634.9,3.424718]
["bitfinex","ETHUSD",1723382394127,0.1273342,2635.0,2634.9,6.081358]
["bitfinex","ETHUSD",1723382394297,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382394815,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382395732,0.1273342,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1723382395930,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382396093,0.1273342,2635.0,2634.9,5.578948]
["bitfinex","ETHUSD",1723382398519,0.1273342,2635.0,2634.9,7.946448]
["bitfinex","ETHUSD",1723382399928,0.1273342,2635.0,2634.9,10.603088]
["bitfinex","ETHUSD",1723382401049,0.1273342,2635.0,2634.9,5.578948]
["bitfinex","ETHUSD",1723382401340,0.1273342,2635.0,2634.9,2.922308]
["bitfinex","ETHUSD",1723382401634,0.1273342,2635.0,2634.8,2.65669]
["bitfinex","ETHUSD",1723382401796,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382402391,0.1273342,2635.0,2634.6,5.65685]
["bitfinex","ETHUSD",1723382402595,0.1273342,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1723382403036,2.7839242,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1723382403337,0.1273342,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723382403554,0.1273342,2635.0,2634.6,5.31381]
["bitfinex","ETHUSD",1723382403700,0.1273342,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1723382404320,0.1273342,2635.0,2634.6,5.31376]
["bitfinex","ETHUSD",1723382404632,0.1273342,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1723382405900,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382406105,0.1273342,2635.0,2634.8,5.31336]
["bitfinex","ETHUSD",1723382406420,0.1273342,2635.0,2634.6,0.4260076]
["bitfinex","ETHUSD",1723382406597,0.1273342,2635.0,2634.8,2.65671]
["bitfinex","ETHUSD",1723382407944,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382408806,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382409202,0.1273342,2635.0,2634.8,5.31335]
["bitfinex","ETHUSD",1723382409647,0.1273342,2635.0,2634.7,2.65682]
["bitfinex","ETHUSD",1723382409813,0.1273342,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1723382410016,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382410647,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382410838,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382411043,0.1273342,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1723382411352,0.1273342,2635.0,2634.8,5.31336]
["bitfinex","ETHUSD",1723382411652,0.1273342,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1723382411813,0.1273342,2635.0,2634.8,5.31335]
["bitfinex","ETHUSD",1723382412007,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382413813,0.1273342,2635.0,2634.9,7.8368692]
["bitfinex","ETHUSD",1723382414037,0.1273342,2635.0,2634.9,8.88622812]
["bitfinex","ETHUSD",1723382414442,0.1273342,2635.0,2634.9,6.36263892]
["bitfinex","ETHUSD",1723382415911,0.1273342,2635.0,2634.9,3.70599892]
["bitfinex","ETHUSD",1723382416124,0.1273342,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1723382416727,0.1273342,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1723382417307,0.1273342,2635.0,2634.6,0.3425068]
["bitfinex","ETHUSD",1723382417507,0.1273342,2635.0,2634.3,2.65719]
["bitfinex","ETHUSD",1723382417508,2.65674,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1723382418241,2.65676,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1723382418430,5.07747,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1723382418859,2.4206,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1723382419011,2.4206,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1723382419213,7.4273342,2635.0,2634.7,2.65679]
["bitfinex","ETHUSD",1723382419214,9.8479342,2635.0,2634.7,2.65679]
["bitfinex","ETHUSD",1723382419450,0.1273342,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723382419648,0.1273342,2635.0,2634.7,0.265693]
["bitfinex","ETHUSD",1723382419813,0.1273342,2635.0,2634.7,2.6568]
["bitfinex","ETHUSD",1723382421012,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382421216,0.1273342,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1723382422381,0.1273342,2635.0,2634.8,2.65669]
["bitfinex","ETHUSD",1723382423755,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382423941,0.1273342,2635.0,2634.9,3.187973]
["bitfinex","ETHUSD",1723382425218,0.1273342,2635.0,2634.9,5.92051214]
["bitfinex","ETHUSD",1723382425370,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382425890,0.1273342,2635.0,2634.9,5.38917132]
["bitfinex","ETHUSD",1723382426045,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382426442,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382427074,0.1273342,2635.0,2634.7,2.65681]
["bitfinex","ETHUSD",1723382427075,0.1273342,2635.0,2634.7,2.65676]
["bitfinex","ETHUSD",1723382427289,0.1273342,2635.0,2634.7,3.70384429]
["bitfinex","ETHUSD",1723382427639,2.7839742,2635.0,2634.4,2.65707]
["bitfinex","ETHUSD",1723382428012,0.1273342,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723382428287,0.1273342,2635.0,2634.6,2.922583]
["bitfinex","ETHUSD",1723382428643,0.1273342,2635.0,2634.8,2.65666]
["bitfinex","ETHUSD",1723382429159,0.1273342,2635.0,2634.8,5.31334]
["bitfinex","ETHUSD",1723382429454,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382429639,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382429845,0.1273342,2635.0,2634.9,3.19555788]
["bitfinex","ETHUSD",1723382430077,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382430580,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382431278,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382431486,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382431654,0.1273342,2635.0,2634.9,2.73359898]
["bitfinex","ETHUSD",1723382431848,0.1273342,2635.0,2634.9,3.27262388]
["bitfinex","ETHUSD",1723382433402,0.1273342,2635.0,2634.9,5.92926388]
["bitfinex","ETHUSD",1723382435627,0.1273342,2635.0,2634.9,3.27262388]
["bitfinex","ETHUSD",1723382437905,0.1273342,2635.0,2634.9,0.07695898]
["bitfinex","ETHUSD",1723382438401,0.1273342,2635.0,2634.6,2.65689]
["bitfinex","ETHUSD",1723382438707,0.1273342,2635.0,2634.6,5.31376]
["bitfinex","ETHUSD",1723382438911,0.1273342,2635.0,2634.7,0.07577348]
["bitfinex","ETHUSD",1723382439075,0.1273342,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1723382439270,0.1273342,2635.0,2634.8,2.73244532]
["bitfinex","ETHUSD",1723382439597,2.3037,2634.9,2634.8,0.07571532]
["bitfinex","ETHUSD",1723382439806,2.81246042,2634.9,2634.8,0.07571532]
["bitfinex","ETHUSD",1723382439973,2.81246042,2634.9,2634.2,2.65727]
["bitfinex","ETHUSD",1723382440174,4.9604,2634.9,2634.2,2.65727]
["bitfinex","ETHUSD",1723382440397,2.65693,2634.7,2634.3,0.07608123]
["bitfinex","ETHUSD",1723382440632,2.65693,2634.7,2634.0,2.65748]
["bitfinex","ETHUSD",1723382440829,2.3037,2634.9,2634.2,2.65733]
["bitfinex","ETHUSD",1723382440830,2.65682,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1723382441142,2.3037,2634.9,2634.3,2.73345092]
["bitfinex","ETHUSD",1723382442147,2.65675,2634.8,2634.3,0.07621092]
["bitfinex","ETHUSD",1723382442323,2.65675,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1723382442523,2.65675,2634.8,2634.4,0.07615275]
["bitfinex","ETHUSD",1723382442822,3.152915,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723382443144,4.96086,2634.4,2634.3,0.07363029]
["bitfinex","ETHUSD",1723382443544,2.65732,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1723382443745,0.1273342,2635.0,2634.3,2.65721]
["bitfinex","ETHUSD",1723382443933,0.1273342,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1723382444136,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382444454,0.1273342,2635.0,2634.9,2.80114104]
["bitfinex","ETHUSD",1723382444665,0.1273342,2635.0,2634.9,5.45778104]
["bitfinex","ETHUSD",1723382444973,0.1273342,2635.0,2634.9,8.38054674]
["bitfinex","ETHUSD",1723382445271,0.1273342,2635.0,2634.9,11.03718674]
["bitfinex","ETHUSD",1723382445448,0.1273342,2635.0,2634.9,10.96129677]
["bitfinex","ETHUSD",1723382445621,0.1273342,2635.0,2634.9,11.30465677]
["bitfinex","ETHUSD",1723382446619,0.1273342,2635.0,2634.9,16.34988275]
["bitfinex","ETHUSD",1723382446824,0.1273342,2635.0,2634.9,13.69324275]
["bitfinex","ETHUSD",1723382447422,0.1273342,2635.0,2634.9,11.30465677]
["bitfinex","ETHUSD",1723382449596,0.1273342,2635.0,2634.9,8.92765677]
["bitfinex","ETHUSD",1723382449746,0.1273342,2635.0,2634.9,3.27101677]
["bitfinex","ETHUSD",1723382449948,0.1273342,2635.0,2634.9,6.27101677]
["bitfinex","ETHUSD",1723382451689,0.1273342,2635.0,2634.9,8.92765677]
["bitfinex","ETHUSD",1723382451999,0.1273342,2635.0,2634.9,6.27101677]
["bitfinex","ETHUSD",1723382452291,0.1273342,2635.0,2634.9,0.06859867]
["bitfinex","ETHUSD",1723382452499,0.1273342,2635.0,2634.7,5.31366]
["bitfinex","ETHUSD",1723382452666,0.1273342,2635.0,2634.9,0.06805952]
["bitfinex","ETHUSD",1723382452866,0.1273342,2635.0,2634.7,2.65683]
["bitfinex","ETHUSD",1723382453063,0.1273342,2635.0,2634.9,0.06810386]
["bitfinex","ETHUSD",1723382453284,0.1273342,2635.0,2634.7,2.65683]
["bitfinex","ETHUSD",1723382453487,0.1273342,2635.0,2634.9,0.06810386]
["bitfinex","ETHUSD",1723382453794,0.1273342,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723382454096,2.6117342,2635.0,2634.9,0.06810386]
["bitfinex","ETHUSD",1723382454259,2.6117342,2635.0,2634.6,2.65686]
["bitfinex","ETHUSD",1723382454459,2.6117342,2635.0,2634.9,0.06812775]
["bitfinex","ETHUSD",1723382454659,2.6117342,2635.0,2634.8,2.65671]
["bitfinex","ETHUSD",1723382454856,0.1273342,2635.0,2634.9,2.72476775]
["bitfinex","ETHUSD",1723382455078,0.1273342,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723382455301,0.1273342,2635.0,2634.9,5.38146234]
["bitfinex","ETHUSD",1723382458611,0.1273342,2635.0,2634.9,2.72482234]
["bitfinex","ETHUSD",1723382460320,0.1273342,2635.0,2634.9,0.06818234]
["bitfinex","ETHUSD",1723382461321,0.1273342,2635.0,2634.7,2.65679]
["bitfinex","ETHUSD",1723382461515,0.1273342,2635.0,2634.9,0.06807998]
["bitfinex","ETHUSD",1723382461680,0.1273342,2635.0,2634.8,2.72482814]
["bitfinex","ETHUSD",1723382461884,0.1273342,2635.0,2634.9,0.06807998]
["bitfinex","ETHUSD",1723382462080,0.1273342,2635.0,2634.9,2.72471998]
["bitfinex","ETHUSD",1723382462680,0.1273342,2635.0,2634.9,0.06807998]
["bitfinex","ETHUSD",1723382463523,0.1273342,2635.0,2634.9,0.41746378]
["bitfinex","ETHUSD",1723382464102,0.1273342,2635.0,2634.9,3.07410378]
["bitfinex","ETHUSD",1723382464487,0.1273342,2635.0,2634.9,0.41746378]
["bitfinex","ETHUSD",1723382465311,0.1273342,2635.0,2634.9,0.06807998]
["bitfinex","ETHUSD",1723382465527,2.4313,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1723382465702,2.4313,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1723382466632,0.1273342,2635.0,2634.6,5.65694]
["bitfinex","ETHUSD",1723382466802,0.1273342,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1723382467009,0.1273342,2635.0,2634.9,0.265667]
["bitfinex","ETHUSD",1723382467190,0.1273342,2635.0,2634.9,2.922307]
["bitfinex","ETHUSD",1723382468629,0.1273342,2635.0,2634.9,5.578947]
["bitfinex","ETHUSD",1723382469904,0.1273342,2635.0,2634.9,2.922307]
["bitfinex","ETHUSD",1723382472109,0.1273342,2635.0,2634.9,2.99044498]
["bitfinex","ETHUSD",1723382472944,0.1273342,2635.0,2634.9,0.33380498]
["bitfinex","ETHUSD",1723382473907,0.1273342,2635.0,2634.9,2.99044498]
["bitfinex","ETHUSD",1723382474809,0.1273342,2635.0,2634.9,0.06813798]
["bitfinex","ETHUSD",1723382475231,0.1273342,2635.0,2634.2,2.38514023]
["bitfinex","ETHUSD",1723382475420,0.1273342,2635.0,2634.8,2.65671]
["bitfinex","ETHUSD",1723382475626,0.1273342,2635.0,2634.8,5.31342]
["bitfinex","ETHUSD",1723382475806,0.1273342,2635.0,2634.9,0.06806635]
["bitfinex","ETHUSD",1723382476458,0.1273342,2635.0,2634.9,3.19478663]
["bitfinex","ETHUSD",1723382476607,0.1273342,2635.0,2634.9,3.26285298]
["bitfinex","ETHUSD",1723382477244,0.1273342,2635.0,2634.9,5.91949298]
["bitfinex","ETHUSD",1723382477449,0.1273342,2635.0,2634.9,3.26285298]
["bitfinex","ETHUSD",1723382478552,0.1273342,2635.0,2634.9,5.91949298]
["bitfinex","ETHUSD",1723382480352,0.1273342,2635.0,2634.9,0.60621298]
["bitfinex","ETHUSD",1723382480551,2.5586342,2635.0,2634.9,0.06806635]
["bitfinex","ETHUSD",1723382480797,2.5586342,2635.0,2634.6,2.65689]
["bitfinex","ETHUSD",1723382480948,2.5586342,2635.0,2634.9,0.06804588]
["bitfinex","ETHUSD",1723382481462,2.5586342,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1723382481649,2.5586342,2635.0,2634.0,0.57088987]
["bitfinex","ETHUSD",1723382481650,2.4313,2634.7,2634.5,0.06827852]
["bitfinex","ETHUSD",1723382481848,2.65694,2634.6,2633.8,5.00486]
["bitfinex","ETHUSD",1723382482073,2.65694,2634.6,2633.9,0.06634638]
["bitfinex","ETHUSD",1723382482819,2.4313,2634.7,2633.9,0.06634638]
["bitfinex","ETHUSD",1723382482820,2.65705,2634.5,2633.9,0.06634638]
["bitfinex","ETHUSD",1723382482982,2.4313,2634.3,2633.9,0.06634638]
["bitfinex","ETHUSD",1723382483168,5.08856,2634.3,2633.4,2.65808]
["bitfinex","ETHUSD",1723382483371,5.08856,2634.3,2634.0,0.06660894]
["bitfinex","ETHUSD",1723382483614,2.4313,2634.2,2633.2,2.6583]
["bitfinex","ETHUSD",1723382483771,7.746,2634.2,2634.1,0.06655416]
["bitfinex","ETHUSD",1723382483969,2.65756,2634.0,2633.2,6.07455833]
["bitfinex","ETHUSD",1723382484181,2.65756,2634.0,2633.2,3.41626833]
["bitfinex","ETHUSD",1723382484413,2.65746,2634.1,2633.4,2.65815]
["bitfinex","ETHUSD",1723382485119,2.65746,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1723382485412,5.08865,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382485413,7.74608,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382486002,7.7461,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382486177,8.52071,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382486598,5.86326,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382486879,2.369,2634.5,2633.8,2.65769]
["bitfinex","ETHUSD",1723382487310,2.369,2634.5,2633.9,0.06667055]
["bitfinex","ETHUSD",1723382487475,2.65732,2634.3,2633.9,0.06667055]
["bitfinex","ETHUSD",1723382487677,2.369,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1723382487974,2.369,2634.0,2633.6,0.56581]
["bitfinex","ETHUSD",1723382488187,9.95691,2634.7,2633.8,2.65768]
["bitfinex","ETHUSD",1723382488379,2.369,2634.6,2633.8,2.73362411]
["bitfinex","ETHUSD",1723382488697,5.02595,2634.6,2633.9,2.93099241]
["bitfinex","ETHUSD",1723382489616,5.02595,2634.6,2633.9,0.27336241]
["bitfinex","ETHUSD",1723382489617,2.369,2634.6,2633.9,0.27336241]
["bitfinex","ETHUSD",1723382489821,5.02597,2634.6,2633.9,0.27336241]
["bitfinex","ETHUSD",1723382489978,2.369,2634.6,2633.9,0.27336241]
["bitfinex","ETHUSD",1723382490409,2.369,2634.6,2634.0,2.65754]
["bitfinex","ETHUSD",1723382490606,2.369,2634.6,2634.0,3.21639724]
["bitfinex","ETHUSD",1723382491113,5.02601,2634.6,2634.0,0.55885724]
["bitfinex","ETHUSD",1723382491492,2.369,2634.6,2634.0,0.55885724]
["bitfinex","ETHUSD",1723382491815,2.369,2634.6,2634.0,3.21637724]
["bitfinex","ETHUSD",1723382492109,2.369,2634.6,2634.1,0.34897397]
["bitfinex","ETHUSD",1723382494285,5.02595,2634.6,2633.8,5.31541]
["bitfinex","ETHUSD",1723382494623,9.95691,2634.7,2633.5,5.65801]
["bitfinex","ETHUSD",1723382494624,2.369,2634.2,2633.5,5.65801]
["bitfinex","ETHUSD",1723382495222,2.369,2634.2,2633.6,5.31588]
["bitfinex","ETHUSD",1723382495392,2.369,2634.2,2633.7,3.489378]
["bitfinex","ETHUSD",1723382496109,5.02638,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1723382496614,2.369,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1723382497234,2.369,2634.2,2633.6,5.3158]
["bitfinex","ETHUSD",1723382497418,2.369,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382497604,2.369,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1723382497802,2.369,2634.2,2633.9,2.65764]
["bitfinex","ETHUSD",1723382499012,2.369,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1723382500292,2.369,2634.5,2633.8,2.65769]
["bitfinex","ETHUSD",1723382500542,5.02613,2634.5,2633.7,2.65776]
["bitfinex","ETHUSD",1723382500691,2.369,2634.5,2633.9,2.65764]
["bitfinex","ETHUSD",1723382500898,2.369,2634.5,2633.9,5.31522]
["bitfinex","ETHUSD",1723382501391,2.369,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1723382502102,2.369,2634.5,2634.1,0.06552246]
["bitfinex","ETHUSD",1723382502293,9.669,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1723382502630,9.669,2634.7,2634.4,0.265717]
["bitfinex","ETHUSD",1723382502840,2.369,2634.7,2634.4,0.06533766]
["bitfinex","ETHUSD",1723382502994,2.369,2634.7,2634.4,2.65711]
["bitfinex","ETHUSD",1723382503195,2.369,2634.7,2634.5,0.06527949]
["bitfinex","ETHUSD",1723382503591,2.4963342,2635.0,2634.5,0.06527949]
["bitfinex","ETHUSD",1723382503995,2.4963342,2635.0,2634.4,2.65711]
["bitfinex","ETHUSD",1723382505230,5.1528842,2635.0,2634.3,5.31437]
["bitfinex","ETHUSD",1723382505437,2.4963342,2635.0,2634.4,2.65707]
["bitfinex","ETHUSD",1723382505932,2.4963342,2635.0,2634.5,0.07591278]
["bitfinex","ETHUSD",1723382506337,2.4963342,2635.0,2634.7,2.65683]
["bitfinex","ETHUSD",1723382506507,2.4963342,2635.0,2634.6,0.06514622]
["bitfinex","ETHUSD",1723382506715,2.4963342,2635.0,2634.5,2.73291671]
["bitfinex","ETHUSD",1723382507043,2.4963342,2635.0,2634.7,0.06508806]
["bitfinex","ETHUSD",1723382507222,0.1273342,2635.0,2634.8,2.65669]
["bitfinex","ETHUSD",1723382507533,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382507733,0.1273342,2635.0,2634.9,0.06487277]
["bitfinex","ETHUSD",1723382508500,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382508727,0.1273342,2635.0,2634.8,3.45364917]
["bitfinex","ETHUSD",1723382508903,0.1273342,2635.0,2634.9,0.06487277]
["bitfinex","ETHUSD",1723382510417,0.1273342,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723382510629,0.1273342,2635.0,2634.8,5.31337]
["bitfinex","ETHUSD",1723382510837,0.1273342,2635.0,2634.9,5.03954]
["bitfinex","ETHUSD",1723382511162,0.1273342,2635.0,2634.9,5.69180906]
["bitfinex","ETHUSD",1723382511462,0.1273342,2635.0,2634.9,3.30890906]
["bitfinex","ETHUSD",1723382512138,0.1273342,2635.0,2634.9,3.233009]
["bitfinex","ETHUSD",1723382512753,0.1273342,2635.0,2634.9,5.889649]
["bitfinex","ETHUSD",1723382512952,0.1273342,2635.0,2634.9,3.233009]
["bitfinex","ETHUSD",1723382516018,0.1273342,2635.0,2634.9,0.06482499]
["bitfinex","ETHUSD",1723382516755,0.1273342,2635.0,2634.6,2.6569]
["bitfinex","ETHUSD",1723382517050,0.1273342,2635.0,2634.9,0.06435409]
["bitfinex","ETHUSD",1723382517251,0.1273342,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1723382517457,0.1273342,2635.0,2634.9,0.06435409]
["bitfinex","ETHUSD",1723382517971,0.1273342,2635.0,2634.3,2.65718]
["bitfinex","ETHUSD",1723382517972,5.08859,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723382518261,5.08859,2634.9,2634.2,3.18093272]
["bitfinex","ETHUSD",1723382518262,5.08856,2634.9,2634.2,3.18093272]
["bitfinex","ETHUSD",1723382518457,2.4319,2634.9,2634.3,5.31437]
["bitfinex","ETHUSD",1723382518625,2.4319,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723382518827,2.4319,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1723382519037,0.1273342,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1723382519219,0.1273342,2635.0,2634.3,2.3829]
["bitfinex","ETHUSD",1723382519220,2.7839042,2635.0,2634.3,2.65715]
["bitfinex","ETHUSD",1723382519414,5.96209462,2635.0,2634.0,5.3829]
["bitfinex","ETHUSD",1723382519639,5.08859,2634.9,2634.1,2.65739]
["bitfinex","ETHUSD",1723382519861,2.4319,2634.9,2634.0,3.0]
["bitfinex","ETHUSD",1723382520077,0.1273342,2635.0,2634.1,2.3829]
["bitfinex","ETHUSD",1723382520275,0.1273342,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1723382520461,0.1273342,2635.0,2634.3,2.65717]
["bitfinex","ETHUSD",1723382520462,2.4319,2634.9,2634.3,2.65717]
["bitfinex","ETHUSD",1723382520658,2.4319,2634.9,2634.1,2.65739]
["bitfinex","ETHUSD",1723382520659,2.65683,2634.8,2634.1,2.65739]
["bitfinex","ETHUSD",1723382520872,0.774538,2634.7,2634.1,2.65739]
["bitfinex","ETHUSD",1723382521034,0.774538,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723382521240,7.74526,2634.9,2634.2,2.65734]
["bitfinex","ETHUSD",1723382521661,5.08855,2634.9,2634.2,2.65734]
["bitfinex","ETHUSD",1723382521943,2.65681,2634.8,2634.0,2.65748]
["bitfinex","ETHUSD",1723382522172,2.6569,2634.7,2634.0,2.65748]
["bitfinex","ETHUSD",1723382522368,2.65722,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723382522557,2.4319,2634.2,2633.6,2.65791]
["bitfinex","ETHUSD",1723382522763,5.08933,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723382522984,2.4319,2634.2,2633.6,0.7699]
["bitfinex","ETHUSD",1723382523329,2.4319,2634.4,2633.9,2.65755]
["bitfinex","ETHUSD",1723382523480,2.4319,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1723382523680,2.4319,2634.4,2633.8,0.342764]
["bitfinex","ETHUSD",1723382523847,2.4319,2634.2,2633.5,2.65797]
["bitfinex","ETHUSD",1723382524580,2.4319,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723382524783,2.4319,2634.2,2633.8,2.65772]
["bitfinex","ETHUSD",1723382525358,2.4319,2634.2,2633.7,2.65776]
["bitfinex","ETHUSD",1723382525569,2.4319,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723382525772,2.4319,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723382526445,5.08931,2634.2,2633.5,0.831623]
["bitfinex","ETHUSD",1723382526677,5.08931,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723382526878,5.08931,2634.2,2633.5,5.65803]
["bitfinex","ETHUSD",1723382527788,7.74672,2634.2,2633.5,5.65803]
["bitfinex","ETHUSD",1723382528006,5.08931,2634.2,2633.5,5.65803]
["bitfinex","ETHUSD",1723382528158,5.863963,2634.2,2633.5,5.65803]
["bitfinex","ETHUSD",1723382528492,2.65781,2633.8,2633.1,2.3829]
["bitfinex","ETHUSD",1723382528679,2.2582,2633.7,2632.8,2.65874]
["bitfinex","ETHUSD",1723382528857,2.65811,2633.5,2632.8,2.65871]
["bitfinex","ETHUSD",1723382529052,5.31622,2633.5,2632.8,2.65871]
["bitfinex","ETHUSD",1723382529256,2.65816,2633.4,2632.8,2.65871]
["bitfinex","ETHUSD",1723382529453,2.65832,2633.3,2632.8,0.531752]
["bitfinex","ETHUSD",1723382529766,2.65832,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723382529767,2.2582,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1723382530200,2.2582,2633.2,2632.5,5.31795]
["bitfinex","ETHUSD",1723382530201,4.91657,2633.2,2632.5,5.31795]
["bitfinex","ETHUSD",1723382530374,2.2582,2633.2,2632.6,3.436275]
["bitfinex","ETHUSD",1723382530717,2.2582,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723382531556,7.3,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1723382532192,7.3,2633.6,2633.2,2.72196941]
["bitfinex","ETHUSD",1723382532390,2.2582,2633.7,2633.2,0.06365941]
["bitfinex","ETHUSD",1723382532898,4.91606,2633.7,2633.2,0.06365941]
["bitfinex","ETHUSD",1723382533054,2.2582,2633.7,2633.2,0.06365941]
["bitfinex","ETHUSD",1723382533261,2.2582,2633.7,2633.2,2.72193941]
["bitfinex","ETHUSD",1723382533485,2.2582,2633.7,2633.2,3.26756734]
["bitfinex","ETHUSD",1723382533693,2.2582,2633.7,2633.4,2.65811]
["bitfinex","ETHUSD",1723382534006,2.2582,2633.7,2633.3,2.73410152]
["bitfinex","ETHUSD",1723382534160,2.2582,2633.7,2633.4,2.72168297]
["bitfinex","ETHUSD",1723382534372,4.91566,2634.1,2633.5,2.65803]
["bitfinex","ETHUSD",1723382534582,4.91566,2634.1,2633.6,0.06367924]
["bitfinex","ETHUSD",1723382534935,2.2582,2633.8,2633.6,0.06367924]
["bitfinex","ETHUSD",1723382535487,2.2582,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1723382535723,5.407202,2634.1,2633.7,0.06362104]
["bitfinex","ETHUSD",1723382535886,4.91565,2634.1,2633.7,0.06362104]
["bitfinex","ETHUSD",1723382536086,4.91565,2634.1,2633.4,2.65806]
["bitfinex","ETHUSD",1723382536490,4.91565,2634.1,2633.5,0.06373745]
["bitfinex","ETHUSD",1723382537410,4.91565,2634.1,2633.5,2.72178745]
["bitfinex","ETHUSD",1723382537615,4.91565,2634.1,2633.5,0.06373745]
["bitfinex","ETHUSD",1723382538285,4.91565,2634.1,2633.5,2.72176745]
["bitfinex","ETHUSD",1723382539031,2.65755,2634.0,2633.5,0.06373745]
["bitfinex","ETHUSD",1723382540087,2.2582,2633.9,2633.5,0.06373745]
["bitfinex","ETHUSD",1723382540332,4.91586,2633.9,2633.5,0.06373745]
["bitfinex","ETHUSD",1723382540637,4.91586,2633.9,2633.3,0.07594143]
["bitfinex","ETHUSD",1723382540790,4.91586,2633.9,2633.6,0.06367924]
["bitfinex","ETHUSD",1723382540994,2.2582,2633.9,2633.2,0.777213]
["bitfinex","ETHUSD",1723382541228,2.65783,2633.8,2633.3,0.06385389]
["bitfinex","ETHUSD",1723382541431,2.65792,2633.7,2633.1,5.65844]
["bitfinex","ETHUSD",1723382541613,2.65792,2633.7,2633.2,0.06435935]
["bitfinex","ETHUSD",1723382542297,5.31586,2633.7,2633.2,0.06435935]
["bitfinex","ETHUSD",1723382542494,2.65792,2633.7,2633.2,0.06435935]
["bitfinex","ETHUSD",1723382542710,2.2582,2633.4,2633.2,0.06435935]
["bitfinex","ETHUSD",1723382542915,2.2582,2633.6,2632.8,2.4554]
["bitfinex","ETHUSD",1723382543088,2.2582,2633.6,2633.0,2.65851]
["bitfinex","ETHUSD",1723382543435,2.65807,2633.5,2632.9,0.06453405]
["bitfinex","ETHUSD",1723382543733,2.2582,2633.6,2633.1,0.06441758]
["bitfinex","ETHUSD",1723382543734,2.65836,2633.2,2633.1,0.06441758]
["bitfinex","ETHUSD",1723382543936,2.65836,2633.2,2632.4,5.1145]
["bitfinex","ETHUSD",1723382543937,2.65836,2633.2,2633.0,0.06447581]
["bitfinex","ETHUSD",1723382544096,2.65836,2633.2,2633.1,0.0644654]
["bitfinex","ETHUSD",1723382544290,3.150016,2633.2,2633.1,0.0644654]
["bitfinex","ETHUSD",1723382544605,0.491656,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1723382544810,2.65837,2633.2,2632.5,2.65906]
["bitfinex","ETHUSD",1723382545195,2.65832,2633.3,2632.6,2.72396675]
["bitfinex","ETHUSD",1723382545727,2.65842,2633.2,2632.6,2.72396675]
["bitfinex","ETHUSD",1723382547022,2.65832,2633.3,2632.6,2.72393675]
["bitfinex","ETHUSD",1723382547219,7.3,2633.4,2632.6,0.58297043]
["bitfinex","ETHUSD",1723382547525,7.3,2633.4,2633.0,2.65851]
["bitfinex","ETHUSD",1723382547898,7.3,2633.4,2633.1,0.06474554]
["bitfinex","ETHUSD",1723382548098,9.95816,2633.4,2633.1,0.06474554]
["bitfinex","ETHUSD",1723382548303,1.261629,2633.3,2632.8,2.65872]
["bitfinex","ETHUSD",1723382548598,9.95816,2633.4,2632.9,0.06486201]
["bitfinex","ETHUSD",1723382549130,2.3098,2633.2,2632.9,0.06486201]
["bitfinex","ETHUSD",1723382549443,4.96821,2633.2,2632.6,5.31784]
["bitfinex","ETHUSD",1723382549622,2.3098,2633.2,2632.7,0.0649785]
["bitfinex","ETHUSD",1723382551532,2.3098,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1723382551735,7.3,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723382551934,7.3,2633.4,2632.9,2.72347201]
["bitfinex","ETHUSD",1723382552264,7.3,2633.4,2633.1,2.65845]
["bitfinex","ETHUSD",1723382552534,7.3,2633.4,2632.9,7.87415201]
["bitfinex","ETHUSD",1723382552738,7.3,2633.4,2633.2,0.06468731]
["bitfinex","ETHUSD",1723382552899,4.96786,2633.5,2632.7,2.65879]
["bitfinex","ETHUSD",1723382553104,2.65816,2633.4,2632.8,2.65876]
["bitfinex","ETHUSD",1723382553299,2.65816,2633.4,2632.8,0.06492026]
["bitfinex","ETHUSD",1723382553722,5.31638,2633.4,2632.7,2.65879]
["bitfinex","ETHUSD",1723382554047,2.65816,2633.4,2632.8,0.58000926]
["bitfinex","ETHUSD",1723382554252,2.65816,2633.4,2632.8,3.23875926]
["bitfinex","ETHUSD",1723382554554,2.65816,2633.4,2632.8,3.23868926]
["bitfinex","ETHUSD",1723382554754,4.96786,2633.5,2632.8,3.23868926]
["bitfinex","ETHUSD",1723382554952,2.3098,2633.5,2632.9,2.65864]
["bitfinex","ETHUSD",1723382555255,9.95783,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723382555256,12.26761,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723382555753,12.26761,2633.8,2633.3,0.06462226]
["bitfinex","ETHUSD",1723382555911,2.65786,2633.7,2633.3,0.06462226]
["bitfinex","ETHUSD",1723382556115,2.65786,2633.7,2633.1,2.65844]
["bitfinex","ETHUSD",1723382556362,2.65786,2633.7,2633.4,0.06456404]
["bitfinex","ETHUSD",1723382556515,2.65786,2633.7,2633.1,2.65844]
["bitfinex","ETHUSD",1723382557058,2.65796,2633.6,2633.2,0.06468048]
["bitfinex","ETHUSD",1723382557260,2.65806,2633.5,2633.2,0.06468048]
["bitfinex","ETHUSD",1723382557458,2.65806,2633.5,2632.9,5.31727]
["bitfinex","ETHUSD",1723382557660,2.65796,2633.6,2633.0,2.72329694]
["bitfinex","ETHUSD",1723382557869,2.65786,2633.7,2633.1,2.65846]
["bitfinex","ETHUSD",1723382558374,2.65786,2633.7,2633.2,0.06468048]
["bitfinex","ETHUSD",1723382558564,9.6098,2633.8,2633.2,0.60283553]
["bitfinex","ETHUSD",1723382558737,19.77,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1723382558929,19.77,2633.9,2633.3,2.4921]
["bitfinex","ETHUSD",1723382558930,22.42767,2633.9,2633.3,5.15035]
["bitfinex","ETHUSD",1723382559132,22.42767,2633.9,2633.3,2.4921]
["bitfinex","ETHUSD",1723382559133,25.08539,2633.9,2633.3,2.4921]
["bitfinex","ETHUSD",1723382559349,25.08538,2633.9,2633.4,0.06456404]
["bitfinex","ETHUSD",1723382559679,25.08538,2633.9,2633.3,5.15029]
["bitfinex","ETHUSD",1723382559680,22.42767,2633.9,2633.3,5.15029]
["bitfinex","ETHUSD",1723382560129,22.42767,2633.9,2633.4,0.06456404]
["bitfinex","ETHUSD",1723382560934,22.4759442,2633.9,2633.4,0.06456404]
["bitfinex","ETHUSD",1723382561330,19.8182742,2633.9,2633.4,2.72271404]
["bitfinex","ETHUSD",1723382564083,19.8182742,2633.9,2633.4,5.38082404]
["bitfinex","ETHUSD",1723382564266,19.8182742,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1723382564639,19.8182742,2633.9,2633.6,0.06444761]
["bitfinex","ETHUSD",1723382564846,0.0482742,2633.9,2633.6,0.06444761]
["bitfinex","ETHUSD",1723382565065,0.0482742,2633.9,2633.3,5.15028]
["bitfinex","ETHUSD",1723382565266,2.7059842,2633.9,2633.4,0.06456404]
["bitfinex","ETHUSD",1723382565688,0.0482742,2633.9,2633.5,2.3553]
["bitfinex","ETHUSD",1723382565907,0.0482742,2633.9,2633.8,5.01305]
["bitfinex","ETHUSD",1723382566044,0.0482742,2633.9,2633.8,2.3553]
["bitfinex","ETHUSD",1723382566249,0.0482742,2633.9,2633.8,0.06417063]
["bitfinex","ETHUSD",1723382566508,0.0482742,2633.9,2633.4,5.3553]
["bitfinex","ETHUSD",1723382566662,0.0482742,2633.9,2633.8,0.06417063]
["bitfinex","ETHUSD",1723382566848,0.0482742,2633.9,2633.4,8.01345]
["bitfinex","ETHUSD",1723382567047,0.0482742,2633.9,2633.5,0.06434525]
["bitfinex","ETHUSD",1723382568061,2.7059942,2633.9,2633.2,0.53815505]
["bitfinex","ETHUSD",1723382568246,2.7059942,2633.9,2633.3,0.06446169]
["bitfinex","ETHUSD",1723382570113,3.48121162,2633.9,2633.3,0.06446169]
["bitfinex","ETHUSD",1723382571080,6.13896162,2633.9,2633.3,0.06446169]
["bitfinex","ETHUSD",1723382571285,3.48121162,2633.9,2633.3,0.06446169]
["bitfinex","ETHUSD",1723382571706,3.48121162,2633.9,2633.1,5.01374]
["bitfinex","ETHUSD",1723382571916,3.48121162,2633.9,2633.4,0.06421899]
["bitfinex","ETHUSD",1723382572125,0.0482742,2633.9,2633.1,2.3553]
["bitfinex","ETHUSD",1723382572420,0.0482742,2633.9,2633.3,2.6582]
["bitfinex","ETHUSD",1723382572726,2.7059342,2633.9,2633.4,0.06423949]
["bitfinex","ETHUSD",1723382573020,3.48114762,2633.9,2633.1,5.01367]
["bitfinex","ETHUSD",1723382573198,2.7059342,2633.9,2633.1,5.01367]
["bitfinex","ETHUSD",1723382573382,2.7059342,2633.9,2633.2,0.06432861]
["bitfinex","ETHUSD",1723382573583,2.7059342,2633.9,2633.2,2.72265861]
["bitfinex","ETHUSD",1723382574595,2.7059342,2633.9,2633.2,2.72262861]
["bitfinex","ETHUSD",1723382574917,2.7059342,2633.9,2633.2,6.15456147]
["bitfinex","ETHUSD",1723382575126,0.0482742,2633.9,2633.3,2.65819]
["bitfinex","ETHUSD",1723382575595,0.0482742,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1723382575794,0.0482742,2633.9,2633.4,2.72238266]
["bitfinex","ETHUSD",1723382576915,0.0482742,2633.9,2633.4,0.06423266]
["bitfinex","ETHUSD",1723382577121,2.65805,2633.5,2633.4,0.06423266]
["bitfinex","ETHUSD",1723382577336,3.428521,2633.5,2632.7,2.3553]
["bitfinex","ETHUSD",1723382577493,2.3887,2633.6,2633.0,2.6585]
["bitfinex","ETHUSD",1723382577923,2.3887,2633.6,2633.1,0.06225459]
["bitfinex","ETHUSD",1723382578119,0.0482742,2633.6,2633.1,2.68963005]
["bitfinex","ETHUSD",1723382578401,0.0482742,2633.6,2633.3,2.65824]
["bitfinex","ETHUSD",1723382578596,0.0482742,2633.6,2633.4,0.06207991]
["bitfinex","ETHUSD",1723382578918,0.0482742,2633.6,2633.1,2.65841]
["bitfinex","ETHUSD",1723382579097,0.0482742,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382579298,0.0482742,2633.6,2633.1,2.65841]
["bitfinex","ETHUSD",1723382579643,0.0482742,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382580195,0.0482742,2633.6,2633.1,2.65841]
["bitfinex","ETHUSD",1723382580624,0.0482742,2633.6,2633.2,0.06219636]
["bitfinex","ETHUSD",1723382581933,0.0482742,2633.6,2633.4,5.0134]
["bitfinex","ETHUSD",1723382582293,0.0482742,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382583047,2.7062242,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382583222,0.0482742,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382583429,2.7062242,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382583634,0.55776662,2633.6,2633.5,0.0620217]
["bitfinex","ETHUSD",1723382583805,0.0482742,2633.6,2633.1,2.65841]
["bitfinex","ETHUSD",1723382584139,2.65817,2633.4,2633.2,0.06219636]
["bitfinex","ETHUSD",1723382584513,2.65817,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1723382584514,2.65817,2633.4,2632.8,2.65868]
["bitfinex","ETHUSD",1723382584844,2.6583,2633.3,2632.7,2.3553]
["bitfinex","ETHUSD",1723382585017,2.4277,2633.2,2632.8,0.0624293]
["bitfinex","ETHUSD",1723382585222,2.4277,2633.2,2632.6,2.65887]
["bitfinex","ETHUSD",1723382585538,5.08606,2633.2,2632.7,0.06248755]
["bitfinex","ETHUSD",1723382586339,7.74449,2633.2,2632.7,0.06248755]
["bitfinex","ETHUSD",1723382586513,3.432969,2633.1,2632.7,0.06248755]
["bitfinex","ETHUSD",1723382586836,3.432969,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1723382587153,3.432969,2633.1,2632.8,0.06266787]
["bitfinex","ETHUSD",1723382587347,3.432969,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1723382587645,2.4277,2633.2,2632.5,2.65899]
["bitfinex","ETHUSD",1723382587850,2.4277,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723382588043,0.0482742,2633.4,2633.0,2.65854]
["bitfinex","ETHUSD",1723382588251,0.0482742,2633.4,2633.1,0.06278628]
["bitfinex","ETHUSD",1723382588808,0.0482742,2633.4,2632.8,2.3294]
["bitfinex","ETHUSD",1723382589013,0.0482742,2633.4,2633.0,2.65846]
["bitfinex","ETHUSD",1723382589457,0.0482742,2633.4,2633.1,0.06266355]
["bitfinex","ETHUSD",1723382589608,2.7064842,2633.4,2632.6,5.0463112]
["bitfinex","ETHUSD",1723382589948,2.7064842,2633.4,2632.8,2.65876]
["bitfinex","ETHUSD",1723382590132,3.21990262,2633.4,2632.8,2.65876]
["bitfinex","ETHUSD",1723382590453,3.21990262,2633.4,2632.9,0.06074263]
["bitfinex","ETHUSD",1723382591178,2.65826,2633.3,2632.9,0.06074263]
["bitfinex","ETHUSD",1723382591344,0.56169262,2633.4,2632.9,2.65856]
["bitfinex","ETHUSD",1723382591671,0.56169262,2633.4,2633.0,5.0485644]
["bitfinex","ETHUSD",1723382591672,0.0482742,2633.4,2633.0,5.0485644]
["bitfinex","ETHUSD",1723382591874,0.0482742,2633.4,2633.0,7.7070644]
["bitfinex","ETHUSD",1723382592038,0.0482742,2633.4,2633.1,2.65845]
["bitfinex","ETHUSD",1723382592237,0.0482742,2633.4,2633.2,0.05860742]
["bitfinex","ETHUSD",1723382592485,0.0482742,2633.4,2633.1,2.65846]
["bitfinex","ETHUSD",1723382592785,0.0482742,2633.4,2633.2,0.05860742]
["bitfinex","ETHUSD",1723382592962,5.08596,2633.3,2633.2,0.05860742]
["bitfinex","ETHUSD",1723382593164,5.08596,2633.3,2632.5,5.65901]
["bitfinex","ETHUSD",1723382593545,5.08596,2633.3,2632.6,0.05895686]
["bitfinex","ETHUSD",1723382593868,2.65841,2633.2,2632.6,2.71785686]
["bitfinex","ETHUSD",1723382595074,5.08596,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1723382595287,5.08596,2633.3,2632.8,0.05884037]
["bitfinex","ETHUSD",1723382595451,2.65843,2633.2,2632.5,5.659]
["bitfinex","ETHUSD",1723382595656,2.65843,2633.2,2632.6,0.05906936]
["bitfinex","ETHUSD",1723382596553,2.65843,2633.2,2632.6,2.71801936]
["bitfinex","ETHUSD",1723382598717,5.08596,2633.3,2632.6,2.71801936]
["bitfinex","ETHUSD",1723382598718,2.65859,2633.0,2632.6,0.05906936]
["bitfinex","ETHUSD",1723382598895,5.08597,2633.3,2632.6,0.05906936]
["bitfinex","ETHUSD",1723382598896,5.0865,2632.8,2632.6,0.05906936]
["bitfinex","ETHUSD",1723382599098,5.0865,2632.8,2632.0,2.65947]
["bitfinex","ETHUSD",1723382599286,5.0865,2632.8,2632.0,3.6630855]
["bitfinex","ETHUSD",1723382599287,2.65897,2632.6,2632.0,3.6630855]
["bitfinex","ETHUSD",1723382599607,2.65897,2632.6,2632.0,1.0036155]
["bitfinex","ETHUSD",1723382599608,2.65907,2632.5,2632.0,1.0036155]
["bitfinex","ETHUSD",1723382599782,2.65907,2632.5,2631.9,7.64863]
["bitfinex","ETHUSD",1723382599987,2.65897,2632.6,2631.9,4.98901]
["bitfinex","ETHUSD",1723382600500,2.65897,2632.6,2632.0,2.65952]
["bitfinex","ETHUSD",1723382601580,2.65897,2632.6,2631.9,4.98901]
["bitfinex","ETHUSD",1723382601775,2.65908,2632.5,2631.9,5.31923]
["bitfinex","ETHUSD",1723382602007,0.508667,2632.6,2632.0,2.65955]
["bitfinex","ETHUSD",1723382602188,3.167647,2632.6,2632.0,2.65955]
["bitfinex","ETHUSD",1723382603717,2.65898,2632.6,2632.0,2.65955]
["bitfinex","ETHUSD",1723382604090,2.65923,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723382604295,2.65903,2632.6,2630.7,2.76081]
["bitfinex","ETHUSD",1723382604296,2.65946,2632.2,2631.5,2.66002]
["bitfinex","ETHUSD",1723382604498,5.31889,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723382604682,2.4277,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723382604882,2.4277,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723382605191,7.3,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723382605794,7.3,2632.4,2632.0,5.31902]
["bitfinex","ETHUSD",1723382605990,7.3,2632.4,2632.0,2.65951]
["bitfinex","ETHUSD",1723382606279,7.3,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723382606485,7.3,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723382606783,7.3,2632.4,2631.8,5.31943]
["bitfinex","ETHUSD",1723382606988,9.9592,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723382607408,9.9592,2632.4,2631.9,0.05575372]
["bitfinex","ETHUSD",1723382607715,5.13084,2632.3,2631.9,0.05575372]
["bitfinex","ETHUSD",1723382608216,5.13084,2632.3,2631.7,2.65985]
["bitfinex","ETHUSD",1723382608719,5.13084,2632.3,2631.8,0.05581201]
["bitfinex","ETHUSD",1723382609083,2.65937,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723382609419,2.65937,2632.2,2631.7,0.0558703]
["bitfinex","ETHUSD",1723382609894,5.31883,2632.2,2631.7,0.0558703]
["bitfinex","ETHUSD",1723382610098,2.65937,2632.2,2631.7,0.0558703]
["bitfinex","ETHUSD",1723382610601,2.65937,2632.2,2631.7,2.7157303]
["bitfinex","ETHUSD",1723382611412,9.95924,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723382611811,2.6593,2632.3,2631.9,0.05604702]
["bitfinex","ETHUSD",1723382612189,2.6593,2632.3,2631.7,2.65984]
["bitfinex","ETHUSD",1723382612521,2.6593,2632.3,2631.8,2.71586531]
["bitfinex","ETHUSD",1723382612708,9.95917,2632.4,2631.8,2.71586531]
["bitfinex","ETHUSD",1723382612908,9.95917,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723382613143,7.3,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1723382613349,19.77,2632.8,2632.5,2.65899]
["bitfinex","ETHUSD",1723382613819,19.77,2632.8,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382614186,9.95854,2633.1,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382614520,2.65854,2633.1,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382614725,5.12992,2633.2,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382615220,7.78835,2633.2,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382615382,2.65858,2633.0,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382615579,2.4715,2632.9,2632.6,0.05590174]
["bitfinex","ETHUSD",1723382615823,2.4715,2633.1,2632.1,2.3958]
["bitfinex","ETHUSD",1723382616023,5.12999,2633.1,2632.7,0.05584349]
["bitfinex","ETHUSD",1723382616220,14.84831,2633.3,2632.0,3.0]
["bitfinex","ETHUSD",1723382616418,14.84831,2633.3,2632.8,0.05578524]
["bitfinex","ETHUSD",1723382616419,2.65831,2633.3,2632.8,0.05578524]
["bitfinex","ETHUSD",1723382616629,2.65831,2633.3,2632.7,5.05463]
["bitfinex","ETHUSD",1723382617128,2.65831,2633.3,2632.8,0.05559766]
["bitfinex","ETHUSD",1723382617494,2.65831,2633.3,2632.7,5.05463]
["bitfinex","ETHUSD",1723382617807,2.65831,2633.3,2632.8,0.05554651]
["bitfinex","ETHUSD",1723382617991,10.0064342,2633.4,2632.8,3.49119516]
["bitfinex","ETHUSD",1723382618195,10.0064342,2633.4,2632.8,0.77689865]
["bitfinex","ETHUSD",1723382618390,10.0064342,2633.4,2632.9,0.05548827]
["bitfinex","ETHUSD",1723382618928,7.3482742,2633.4,2632.9,0.05548827]
["bitfinex","ETHUSD",1723382619238,10.0064442,2633.4,2632.9,0.05548827]
["bitfinex","ETHUSD",1723382619394,10.0064442,2633.4,2632.8,0.77689865]
["bitfinex","ETHUSD",1723382619732,10.0064442,2633.4,2632.9,0.05548827]
["bitfinex","ETHUSD",1723382620089,7.3482742,2633.4,2632.9,0.05548827]
["bitfinex","ETHUSD",1723382620327,7.3482742,2633.4,2632.9,0.64418196]
["bitfinex","ETHUSD",1723382620633,7.3482742,2633.4,2633.0,2.65856]
["bitfinex","ETHUSD",1723382620790,7.3482742,2633.4,2632.9,3.30284196]
["bitfinex","ETHUSD",1723382620993,7.3482742,2633.4,2633.1,0.0553718]
["bitfinex","ETHUSD",1723382621238,7.3482742,2633.4,2633.0,0.05543003]
["bitfinex","ETHUSD",1723382622132,5.12977,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1723382622292,5.12977,2633.3,2633.1,0.0553718]
["bitfinex","ETHUSD",1723382622293,2.4715,2633.3,2633.1,0.0553718]
["bitfinex","ETHUSD",1723382622503,2.4715,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723382622718,2.4715,2633.3,2632.9,0.05548827]
["bitfinex","ETHUSD",1723382623427,2.7064942,2633.4,2633.2,2.65829]
["bitfinex","ETHUSD",1723382623428,0.0482742,2633.4,2633.2,2.65829]
["bitfinex","ETHUSD",1723382623651,0.0482742,2633.4,2633.3,5.319889]
["bitfinex","ETHUSD",1723382623818,0.0482742,2633.4,2633.3,7.978149]
["bitfinex","ETHUSD",1723382624019,0.0482742,2633.4,2633.3,5.319889]
["bitfinex","ETHUSD",1723382624210,0.0482742,2633.4,2633.3,5.37498412]
["bitfinex","ETHUSD",1723382625130,0.0482742,2633.4,2633.3,13.69150412]
["bitfinex","ETHUSD",1723382625331,0.0482742,2633.4,2633.3,10.978149]
["bitfinex","ETHUSD",1723382625661,0.04629364,2633.4,2633.3,11.03273266]
["bitfinex","ETHUSD",1723382629145,0.04629364,2633.4,2633.3,13.69099266]
["bitfinex","ETHUSD",1723382630444,0.04629364,2633.4,2633.3,8.63693266]
["bitfinex","ETHUSD",1723382630672,0.04629364,2633.4,2633.3,2.71284366]
["bitfinex","ETHUSD",1723382631670,0.04629364,2633.4,2633.3,0.05458366]
["bitfinex","ETHUSD",1723382632171,0.04629364,2633.4,2633.3,2.71271759]
["bitfinex","ETHUSD",1723382633299,0.04629364,2633.4,2633.3,5.37097759]
["bitfinex","ETHUSD",1723382633662,0.04629364,2633.4,2633.3,7.85367759]
["bitfinex","ETHUSD",1723382633847,0.04629364,2633.4,2633.3,11.90487935]
["bitfinex","ETHUSD",1723382639496,0.04629364,2633.4,2633.3,9.42217935]
["bitfinex","ETHUSD",1723382640809,0.04629364,2633.4,2633.3,6.76391935]
["bitfinex","ETHUSD",1723382641970,0.04629364,2633.4,2633.3,9.42217935]
["bitfinex","ETHUSD",1723382642470,0.04629364,2633.4,2633.3,10.76185418]
["bitfinex","ETHUSD",1723382642705,0.04629364,2633.4,2633.3,8.10359418]
["bitfinex","ETHUSD",1723382643753,0.04629364,2633.4,2633.3,1.39413242]
["bitfinex","ETHUSD",1723382644265,7.69661364,2633.4,2633.3,1.33967483]
["bitfinex","ETHUSD",1723382645078,10.90477364,2633.4,2633.3,1.33967483]
["bitfinex","ETHUSD",1723382645402,7.69661364,2633.4,2633.3,1.33967483]
["bitfinex","ETHUSD",1723382645595,8.24661364,2633.4,2633.3,1.33967483]
["bitfinex","ETHUSD",1723382645783,9.337082,2633.4,2633.3,1.33967483]
["bitfinex","ETHUSD",1723382646173,11.995242,2633.4,2633.3,1.33967483]
["bitfinex","ETHUSD",1723382647933,18.96775181,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382648132,19.36445047,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382648645,18.05010066,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382648796,19.36453065,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382649299,18.05010066,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382649492,19.36447611,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382649705,19.46447611,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382649930,22.22263611,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382650313,20.90826066,2633.4,2633.3,4.83e-06]
["bitfinex","ETHUSD",1723382650535,2.65955,2632.1,2631.4,2.66011]
["bitfinex","ETHUSD",1723382650837,2.65953,2632.1,2631.5,0.0563927]
["bitfinex","ETHUSD",1723382651137,5.31906,2632.1,2631.5,0.0563927]
["bitfinex","ETHUSD",1723382651323,5.3191,2632.1,2631.5,2.7164027]
["bitfinex","ETHUSD",1723382651501,2.65953,2632.1,2631.6,0.32484347]
["bitfinex","ETHUSD",1723382651702,2.65953,2632.1,2631.7,0.05627611]
["bitfinex","ETHUSD",1723382652112,2.65953,2632.1,2631.4,0.532032]
["bitfinex","ETHUSD",1723382652113,2.65963,2632.0,2631.4,0.532032]
["bitfinex","ETHUSD",1723382652439,2.65968,2631.9,2631.5,0.05649504]
["bitfinex","ETHUSD",1723382653429,2.3781,2631.8,2631.5,0.05649504]
["bitfinex","ETHUSD",1723382653632,7.3,2632.4,2631.5,0.05649504]
["bitfinex","ETHUSD",1723382653633,5.03762,2632.1,2631.5,0.05649504]
["bitfinex","ETHUSD",1723382653795,2.3781,2632.1,2631.5,2.66007]
["bitfinex","ETHUSD",1723382653994,2.65934,2632.3,2631.5,3.162727]
["bitfinex","ETHUSD",1723382654199,2.65944,2632.2,2631.5,3.162727]
["bitfinex","ETHUSD",1723382654399,2.65944,2632.2,2631.5,5.822737]
["bitfinex","ETHUSD",1723382654715,9.6781,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723382654921,9.6781,2632.4,2631.9,0.05633352]
["bitfinex","ETHUSD",1723382655097,9.9592,2632.4,2631.9,0.05633352]
["bitfinex","ETHUSD",1723382655295,7.3,2632.4,2631.9,5.02611]
["bitfinex","ETHUSD",1723382655520,7.3,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723382655720,19.77,2632.5,2632.1,0.05615896]
["bitfinex","ETHUSD",1723382656128,7.3,2632.7,2632.3,2.65919]
["bitfinex","ETHUSD",1723382656329,7.3,2632.7,2631.9,2.869111]
["bitfinex","ETHUSD",1723382656330,7.3,2632.7,2632.1,2.65942]
["bitfinex","ETHUSD",1723382656634,7.3,2632.7,2632.2,2.71546069]
["bitfinex","ETHUSD",1723382656799,7.3,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1723382657004,9.95892,2632.7,2632.2,0.05610069]
["bitfinex","ETHUSD",1723382657199,7.3,2632.7,2632.4,0.05594663]
["bitfinex","ETHUSD",1723382657413,2.65872,2632.9,2632.3,2.71520489]
["bitfinex","ETHUSD",1723382657705,2.65858,2633.0,2632.4,3.01378263]
["bitfinex","ETHUSD",1723382657916,2.65858,2633.0,2632.4,2.71510663]
["bitfinex","ETHUSD",1723382658309,12.3366,2633.1,2632.4,5.08160663]
["bitfinex","ETHUSD",1723382660034,2.65856,2633.0,2632.4,5.08160663]
["bitfinex","ETHUSD",1723382660239,2.65856,2633.0,2632.4,5.85568729]
["bitfinex","ETHUSD",1723382660438,2.65856,2633.0,2632.4,5.79974066]
["bitfinex","ETHUSD",1723382660644,2.65856,2633.0,2632.5,0.05573146]
["bitfinex","ETHUSD",1723382661942,2.65884,2632.8,2632.5,0.05573146]
["bitfinex","ETHUSD",1723382662119,2.65884,2632.8,2632.2,2.65937]
["bitfinex","ETHUSD",1723382662304,2.65876,2632.8,2632.3,0.05584799]
["bitfinex","ETHUSD",1723382662504,2.65876,2632.8,2632.2,3.161957]
["bitfinex","ETHUSD",1723382662747,2.65894,2632.7,2632.3,0.05584799]
["bitfinex","ETHUSD",1723382663119,2.65877,2632.8,2632.1,2.3665]
["bitfinex","ETHUSD",1723382663421,2.65877,2632.8,2632.2,3.21775105]
["bitfinex","ETHUSD",1723382664118,2.65873,2632.9,2632.2,3.21775105]
["bitfinex","ETHUSD",1723382664325,2.65883,2632.8,2632.2,3.21775105]
["bitfinex","ETHUSD",1723382664707,2.65894,2632.7,2632.2,0.05583805]
["bitfinex","ETHUSD",1723382664903,2.65908,2632.5,2632.2,0.05583805]
["bitfinex","ETHUSD",1723382665211,5.00184,2632.7,2632.0,2.65949]
["bitfinex","ETHUSD",1723382665434,5.00184,2632.7,2632.3,0.05580707]
["bitfinex","ETHUSD",1723382665637,5.00184,2632.7,2632.1,2.65946]
["bitfinex","ETHUSD",1723382665941,2.65897,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723382666143,2.65897,2632.6,2632.0,5.31901]
["bitfinex","ETHUSD",1723382666448,2.65876,2632.8,2632.2,4.96606]
["bitfinex","ETHUSD",1723382666952,2.65863,2633.0,2632.3,0.1318106]
["bitfinex","ETHUSD",1723382667145,2.65863,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1723382667445,7.3,2633.1,2632.5,0.0555989]
["bitfinex","ETHUSD",1723382667446,2.65881,2632.8,2632.5,0.0555989]
["bitfinex","ETHUSD",1723382667920,2.65881,2632.8,2632.3,2.73522927]
["bitfinex","ETHUSD",1723382668120,2.65881,2632.8,2632.2,2.3067]
["bitfinex","ETHUSD",1723382668121,2.65881,2632.8,2632.4,0.05565716]
["bitfinex","ETHUSD",1723382668336,2.65881,2632.8,2632.2,2.3067]
["bitfinex","ETHUSD",1723382668522,5.31763,2632.8,2632.3,0.05571542]
["bitfinex","ETHUSD",1723382668722,2.65881,2632.8,2632.2,2.3067]
["bitfinex","ETHUSD",1723382669130,2.65887,2632.7,2632.3,0.05571542]
["bitfinex","ETHUSD",1723382669337,7.3,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1723382669507,7.3,2633.1,2632.6,4.96566]
["bitfinex","ETHUSD",1723382669854,7.3,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1723382670373,7.3,2633.1,2632.8,0.05539686]
["bitfinex","ETHUSD",1723382670868,9.95847,2633.1,2632.6,2.3067]
["bitfinex","ETHUSD",1723382671051,9.95847,2633.1,2632.9,0.05533862]
["bitfinex","ETHUSD",1723382671366,7.3,2633.1,2632.6,2.3067]
["bitfinex","ETHUSD",1723382671834,12.61698,2633.1,2632.7,0.05545511]
["bitfinex","ETHUSD",1723382672039,12.30136,2633.1,2632.7,0.05545511]
["bitfinex","ETHUSD",1723382672362,12.30136,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723382672527,12.30136,2633.1,2632.8,0.05539686]
["bitfinex","ETHUSD",1723382672528,9.95846,2633.1,2632.8,0.05539686]
["bitfinex","ETHUSD",1723382672733,9.95846,2633.1,2632.6,0.531817]
["bitfinex","ETHUSD",1723382673046,9.95846,2633.1,2632.7,0.05545511]
["bitfinex","ETHUSD",1723382674730,2.65846,2633.1,2632.7,0.05545511]
["bitfinex","ETHUSD",1723382676169,22.42836,2633.2,2632.7,0.05545511]
["bitfinex","ETHUSD",1723382676464,19.77,2633.2,2632.7,2.71426511]
["bitfinex","ETHUSD",1723382676765,22.42836,2633.2,2632.7,2.71426511]
["bitfinex","ETHUSD",1723382677567,19.77,2633.2,2632.7,2.71426511]
["bitfinex","ETHUSD",1723382677977,22.42841,2633.2,2632.7,2.71426511]
["bitfinex","ETHUSD",1723382678838,22.42841,2633.2,2632.8,2.3067]
["bitfinex","ETHUSD",1723382679051,7.34629364,2633.4,2633.0,2.65856]
["bitfinex","ETHUSD",1723382679248,7.34629364,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723382679249,0.04629364,2633.4,2632.9,0.07595109]
["bitfinex","ETHUSD",1723382679573,0.04629364,2633.4,2633.0,2.65856]
["bitfinex","ETHUSD",1723382680071,0.04629364,2633.4,2633.1,0.13081013]
["bitfinex","ETHUSD",1723382680272,0.04629364,2633.4,2633.1,0.05486071]
["bitfinex","ETHUSD",1723382680637,0.04629364,2633.4,2633.1,2.71327071]
["bitfinex","ETHUSD",1723382680977,0.04629364,2633.4,2633.2,4.96501]
["bitfinex","ETHUSD",1723382681173,0.04629364,2633.4,2633.3,0.76783207]
["bitfinex","ETHUSD",1723382681333,0.04629364,2633.4,2633.3,0.82257632]
["bitfinex","ETHUSD",1723382681879,0.04629364,2633.4,2633.3,0.05474425]
["bitfinex","ETHUSD",1723382682184,0.04629364,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723382682338,2.70451364,2633.4,2632.7,5.31759]
["bitfinex","ETHUSD",1723382682533,2.65836,2633.2,2632.8,0.05503542]
["bitfinex","ETHUSD",1723382682737,2.70451364,2633.4,2632.7,2.65881]
["bitfinex","ETHUSD",1723382682937,2.70450364,2633.4,2632.8,2.71376542]
["bitfinex","ETHUSD",1723382683382,2.65831,2633.3,2632.8,0.05503542]
["bitfinex","ETHUSD",1723382683876,2.65831,2633.3,2632.7,2.6588]
["bitfinex","ETHUSD",1723382684047,2.65831,2633.3,2632.9,0.05497718]
["bitfinex","ETHUSD",1723382684373,0.04629364,2633.4,2633.0,2.71340894]
["bitfinex","ETHUSD",1723382684541,0.04629364,2633.4,2633.0,5.02017894]
["bitfinex","ETHUSD",1723382685141,0.04629364,2633.4,2633.0,2.36161894]
["bitfinex","ETHUSD",1723382685269,0.04629364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382685676,2.65826,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382685982,2.65826,2633.3,2632.8,3.27629227]
["bitfinex","ETHUSD",1723382686196,2.65826,2633.3,2632.9,0.05497718]
["bitfinex","ETHUSD",1723382686612,2.65842,2633.2,2632.9,0.05497718]
["bitfinex","ETHUSD",1723382687207,2.6585,2633.1,2632.7,3.5165327]
["bitfinex","ETHUSD",1723382687410,2.6585,2633.1,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382687594,2.6585,2633.1,2632.5,5.65898]
["bitfinex","ETHUSD",1723382687784,2.6585,2633.1,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382687985,2.6585,2633.1,2632.5,8.31799]
["bitfinex","ETHUSD",1723382688186,2.6585,2633.1,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382688407,5.04442,2633.2,2632.6,2.6589]
["bitfinex","ETHUSD",1723382688580,2.70449364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382688824,2.70449364,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723382688989,2.70449364,2633.4,2632.9,3.190412]
["bitfinex","ETHUSD",1723382689173,5.36271364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382689375,2.70449364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382691714,0.04629364,2633.4,2633.0,2.71342894]
["bitfinex","ETHUSD",1723382691913,0.04629364,2633.4,2633.0,3.49072683]
["bitfinex","ETHUSD",1723382693182,0.04629364,2633.4,2633.0,2.71342894]
["bitfinex","ETHUSD",1723382693820,2.70447364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382694014,0.04629364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382694387,0.04629364,2633.4,2633.0,2.71347894]
["bitfinex","ETHUSD",1723382695916,0.04629364,2633.4,2633.0,2.71342894]
["bitfinex","ETHUSD",1723382696418,2.70445364,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382696727,3.240706,2633.4,2633.0,0.05491894]
["bitfinex","ETHUSD",1723382696889,3.240706,2633.4,2632.8,2.65868]
["bitfinex","ETHUSD",1723382697089,3.240706,2633.4,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382697821,0.582546,2633.4,2632.9,2.71351468]
["bitfinex","ETHUSD",1723382697992,0.04629364,2633.4,2632.9,2.71351468]
["bitfinex","ETHUSD",1723382698196,0.04629364,2633.4,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382698415,2.65827,2633.3,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382699025,2.65827,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723382699425,2.65827,2633.3,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382700986,5.09046364,2633.4,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382701188,2.65827,2633.3,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382702385,0.77486936,2633.3,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382702581,7.70312,2633.0,2632.9,0.05486468]
["bitfinex","ETHUSD",1723382702819,7.70312,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1723382702820,2.65867,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1723382703235,2.65867,2632.9,2632.5,0.05503631]
["bitfinex","ETHUSD",1723382705282,5.12131,2633.3,2632.6,2.2591]
["bitfinex","ETHUSD",1723382705523,2.65831,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382705826,2.65831,2633.3,2632.9,0.05490556]
["bitfinex","ETHUSD",1723382705994,2.65831,2633.3,2632.7,5.54902363]
["bitfinex","ETHUSD",1723382706334,2.65831,2633.3,2633.0,0.05484732]
["bitfinex","ETHUSD",1723382706500,2.65831,2633.3,2632.8,0.78081236]
["bitfinex","ETHUSD",1723382706697,2.65831,2633.3,2632.7,2.89021363]
["bitfinex","ETHUSD",1723382706887,2.65831,2633.3,2632.8,0.0549638]
["bitfinex","ETHUSD",1723382707437,2.65831,2633.3,2632.7,2.89021363]
["bitfinex","ETHUSD",1723382707604,2.65831,2633.3,2632.9,0.05490556]
["bitfinex","ETHUSD",1723382708091,2.65831,2633.3,2632.7,5.54902363]
["bitfinex","ETHUSD",1723382708288,2.65831,2633.3,2633.0,0.05484732]
["bitfinex","ETHUSD",1723382708495,2.65831,2633.3,2632.7,5.31761]
["bitfinex","ETHUSD",1723382708727,2.65831,2633.3,2633.1,0.05478909]
["bitfinex","ETHUSD",1723382709027,2.65831,2633.3,2632.7,6.075281]
["bitfinex","ETHUSD",1723382709028,2.65831,2633.3,2632.7,5.31761]
["bitfinex","ETHUSD",1723382709526,0.04629364,2633.4,2632.9,2.65863]
["bitfinex","ETHUSD",1723382709898,2.70446364,2633.4,2633.0,0.05484732]
["bitfinex","ETHUSD",1723382710226,2.70446364,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723382710227,0.04629364,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723382710523,0.04629364,2633.4,2633.1,0.05478909]
["bitfinex","ETHUSD",1723382710887,2.70445364,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723382711082,2.70445364,2633.4,2633.2,0.05473086]
["bitfinex","ETHUSD",1723382711330,2.70445364,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723382711498,3.487012,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723382711717,3.487012,2633.4,2632.9,0.05490556]
["bitfinex","ETHUSD",1723382712237,3.487012,2633.4,2632.9,2.71356556]
["bitfinex","ETHUSD",1723382712730,2.65827,2633.3,2632.9,0.05490556]
["bitfinex","ETHUSD",1723382713090,2.65827,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382713430,2.65827,2633.3,2633.0,0.05476399]
["bitfinex","ETHUSD",1723382713632,3.2727952,2633.3,2632.9,0.05482223]
["bitfinex","ETHUSD",1723382713925,3.2727952,2633.3,2633.1,0.05470575]
["bitfinex","ETHUSD",1723382713926,2.65827,2633.3,2633.1,0.05470575]
["bitfinex","ETHUSD",1723382714129,2.65827,2633.3,2633.0,0.05476399]
["bitfinex","ETHUSD",1723382714332,2.65827,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382714487,2.65827,2633.3,2633.1,0.05470575]
["bitfinex","ETHUSD",1723382714826,2.65827,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382715027,2.70445364,2633.4,2632.8,5.31746]
["bitfinex","ETHUSD",1723382715191,2.70445364,2633.4,2632.9,2.71347223]
["bitfinex","ETHUSD",1723382715393,0.04629364,2633.4,2632.9,2.71347223]
["bitfinex","ETHUSD",1723382716426,2.70445364,2633.4,2632.9,2.71347223]
["bitfinex","ETHUSD",1723382716631,3.487011,2633.4,2632.9,0.05482223]
["bitfinex","ETHUSD",1723382717510,2.463,2633.3,2632.9,0.05482223]
["bitfinex","ETHUSD",1723382717901,5.12127,2633.3,2632.9,0.05482223]
["bitfinex","ETHUSD",1723382718411,5.12127,2633.3,2633.0,0.05477765]
["bitfinex","ETHUSD",1723382718804,5.12127,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382719008,5.12127,2633.3,2633.1,0.05471942]
["bitfinex","ETHUSD",1723382719194,5.12127,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382719399,5.12127,2633.3,2632.9,0.05483589]
["bitfinex","ETHUSD",1723382719400,7.77958,2633.3,2632.9,0.05483589]
["bitfinex","ETHUSD",1723382719637,5.12127,2633.3,2632.7,2.65885]
["bitfinex","ETHUSD",1723382719838,5.12127,2633.3,2633.0,0.05477765]
["bitfinex","ETHUSD",1723382720135,5.9820951,2633.3,2632.7,2.65885]
["bitfinex","ETHUSD",1723382720305,5.31672,2633.2,2633.1,0.05471942]
["bitfinex","ETHUSD",1723382720508,2.65847,2633.1,2632.5,2.65906]
["bitfinex","ETHUSD",1723382720717,2.65847,2633.1,2632.5,2.65901]
["bitfinex","ETHUSD",1723382720925,2.65847,2633.1,2632.6,0.05495949]
["bitfinex","ETHUSD",1723382721306,2.65856,2633.0,2632.6,0.05495949]
["bitfinex","ETHUSD",1723382721714,2.90937936,2633.2,2632.6,2.71391949]
["bitfinex","ETHUSD",1723382722023,2.70445364,2633.4,2632.8,2.2591]
["bitfinex","ETHUSD",1723382722224,2.70445364,2633.4,2632.8,4.91778]
["bitfinex","ETHUSD",1723382722436,2.70445364,2633.4,2632.9,0.05483589]
["bitfinex","ETHUSD",1723382722936,2.70445364,2633.4,2632.9,2.71347589]
["bitfinex","ETHUSD",1723382722937,0.04629364,2633.4,2632.9,2.71347589]
["bitfinex","ETHUSD",1723382723238,2.70445364,2633.4,2632.9,0.05483589]
["bitfinex","ETHUSD",1723382724016,0.04629364,2633.4,2632.9,2.71343589]
["bitfinex","ETHUSD",1723382724332,2.70449364,2633.4,2632.9,0.05483589]
["bitfinex","ETHUSD",1723382724853,2.70449364,2633.4,2632.9,2.71344589]
["bitfinex","ETHUSD",1723382725436,2.65826,2633.3,2632.9,0.05483589]
["bitfinex","ETHUSD",1723382726013,2.65826,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723382726240,2.65826,2633.3,2633.0,0.05477425]
["bitfinex","ETHUSD",1723382726478,2.65826,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382726636,2.65826,2633.3,2633.1,0.05471601]
["bitfinex","ETHUSD",1723382726836,2.65826,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382726837,3.17501536,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382727064,2.65826,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723382727267,2.65826,2633.3,2632.9,0.05483248]
["bitfinex","ETHUSD",1723382733797,2.70446364,2633.4,2632.9,0.05483248]
["bitfinex","ETHUSD",1723382735315,0.04629364,2633.4,2632.9,0.05483248]
["bitfinex","ETHUSD",1723382735497,2.65826,2633.3,2632.9,0.05483248]
["bitfinex","ETHUSD",1723382735702,2.65826,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723382735911,2.65826,2633.3,2633.0,0.05476401]
["bitfinex","ETHUSD",1723382736091,2.65826,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723382736295,2.65826,2633.3,2633.1,0.05470578]
["bitfinex","ETHUSD",1723382736492,3.44082836,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723382736681,2.65826,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723382736880,2.65826,2633.3,2632.8,0.05488049]
["bitfinex","ETHUSD",1723382737191,2.65856,2633.0,2632.9,0.05482225]
["bitfinex","ETHUSD",1723382737394,2.65856,2633.0,2632.3,7.47927207]
["bitfinex","ETHUSD",1723382737591,2.65871,2632.9,2632.4,0.05503169]
["bitfinex","ETHUSD",1723382737800,9.95844,2633.2,2632.4,2.71418169]
["bitfinex","ETHUSD",1723382738100,7.3,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1723382738525,7.3,2633.2,2632.9,0.05479498]
["bitfinex","ETHUSD",1723382738706,2.65831,2633.3,2632.9,0.05479498]
["bitfinex","ETHUSD",1723382740289,2.65831,2633.3,2632.7,5.08645]
["bitfinex","ETHUSD",1723382740618,2.65831,2633.3,2632.7,6.10024094]
["bitfinex","ETHUSD",1723382740910,2.65831,2633.3,2632.8,2.71361322]
["bitfinex","ETHUSD",1723382741761,0.04629364,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723382742115,2.70446364,2633.4,2633.0,0.05473674]
["bitfinex","ETHUSD",1723382743550,0.04629364,2633.4,2633.1,2.65843]
["bitfinex","ETHUSD",1723382743719,0.04629364,2633.4,2633.2,2.4276]
["bitfinex","ETHUSD",1723382743920,0.04629364,2633.4,2633.2,2.48222028]
["bitfinex","ETHUSD",1723382744119,0.04629364,2633.4,2633.2,5.21649281]
["bitfinex","ETHUSD",1723382744319,0.04629364,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723382744519,0.04629364,2633.4,2633.3,3.43815103]
["bitfinex","ETHUSD",1723382744752,0.04629364,2633.4,2633.3,3.49257333]
["bitfinex","ETHUSD",1723382745928,0.04629364,2633.4,2633.3,0.83431333]
["bitfinex","ETHUSD",1723382748154,2.70445364,2633.4,2633.3,0.0544223]
["bitfinex","ETHUSD",1723382748473,2.70445364,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1723382748630,2.70445364,2633.4,2633.3,0.05434391]
["bitfinex","ETHUSD",1723382748831,2.70445364,2633.4,2632.9,5.65866]
["bitfinex","ETHUSD",1723382749036,2.70445364,2633.4,2633.3,0.05434391]
["bitfinex","ETHUSD",1723382749233,2.65827,2633.3,2632.8,5.1429]
["bitfinex","ETHUSD",1723382752846,5.31659,2633.3,2632.8,2.4842]
["bitfinex","ETHUSD",1723382753042,2.65851,2633.1,2632.6,4.87525243]
["bitfinex","ETHUSD",1723382753243,3.01988836,2633.3,2632.5,5.65906]
["bitfinex","ETHUSD",1723382753244,5.1423,2632.9,2632.5,5.39105243]
["bitfinex","ETHUSD",1723382753553,2.65843,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723382753554,5.14203,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723382753762,5.14203,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723382753940,2.65847,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723382754783,7.80048,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723382754984,5.14203,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723382755186,5.14202,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723382755473,2.65857,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1723382755680,2.4836,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1723382755876,2.65877,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1723382756260,5.14227,2632.9,2632.4,5.65916]
["bitfinex","ETHUSD",1723382756583,2.65847,2633.1,2632.5,5.14321]
["bitfinex","ETHUSD",1723382756880,2.65847,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723382757287,2.65847,2633.1,2632.7,0.05469332]
["bitfinex","ETHUSD",1723382757447,5.14201,2633.2,2632.7,0.05469332]
["bitfinex","ETHUSD",1723382757639,2.65847,2633.1,2632.7,0.05469332]
["bitfinex","ETHUSD",1723382759154,3.00243036,2633.2,2632.7,0.05469332]
["bitfinex","ETHUSD",1723382759485,5.14196,2633.2,2632.7,0.05469332]
["bitfinex","ETHUSD",1723382760777,2.4836,2633.2,2632.8,2.65872]
["bitfinex","ETHUSD",1723382761284,5.66078236,2633.2,2632.9,0.0546893]
["bitfinex","ETHUSD",1723382761647,2.4836,2633.1,2632.4,5.65909]
["bitfinex","ETHUSD",1723382761945,2.65871,2632.9,2632.4,5.65909]
["bitfinex","ETHUSD",1723382762151,2.65871,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1723382762351,2.65871,2632.9,2632.4,5.65914]
["bitfinex","ETHUSD",1723382763059,2.65872,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1723382763265,2.65887,2632.7,2632.1,4.87540448]
["bitfinex","ETHUSD",1723382763468,2.65906,2632.5,2632.0,5.05067448]
["bitfinex","ETHUSD",1723382763685,2.65906,2632.5,2631.8,5.05089448]
["bitfinex","ETHUSD",1723382763990,2.65906,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723382764202,5.14253,2632.7,2632.0,2.65952]
["bitfinex","ETHUSD",1723382764494,2.65896,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723382764698,2.65896,2632.6,2632.0,5.31903]
["bitfinex","ETHUSD",1723382764904,5.14253,2632.7,2632.0,3.80586439]
["bitfinex","ETHUSD",1723382765062,2.65907,2632.5,2632.0,2.65949]
["bitfinex","ETHUSD",1723382765263,5.3182,2632.5,2631.9,3.41316945]
["bitfinex","ETHUSD",1723382765474,5.3182,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1723382765959,2.3638,2632.4,2631.7,4.87540448]
["bitfinex","ETHUSD",1723382766311,2.65989,2631.7,2631.1,7.37278617]
["bitfinex","ETHUSD",1723382766465,2.3638,2632.0,2631.1,7.37278617]
["bitfinex","ETHUSD",1723382766466,2.65983,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1723382766795,5.31969,2631.8,2631.2,1.15006382]
["bitfinex","ETHUSD",1723382767200,2.65987,2631.7,2631.1,7.64334]
["bitfinex","ETHUSD",1723382767374,2.65983,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723382767914,2.65988,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723382768060,2.66005,2631.6,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382768402,2.66019,2631.4,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382768794,2.66048,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382769975,2.66039,2631.2,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382770304,2.66019,2631.4,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382770464,5.5834405,2631.4,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382771504,2.9231705,2631.4,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382771727,2.66032,2631.3,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382772022,5.5834405,2631.4,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382772388,5.5834405,2631.4,2631.1,0.0526094]
["bitfinex","ETHUSD",1723382772589,3.48160455,2631.3,2631.1,0.0526094]
["bitfinex","ETHUSD",1723382772786,5.02393,2631.5,2631.1,0.0526094]
["bitfinex","ETHUSD",1723382774914,2.65988,2631.7,2631.1,0.0526094]
["bitfinex","ETHUSD",1723382775231,5.31983,2631.7,2631.1,0.0526094]
["bitfinex","ETHUSD",1723382775387,12.32358,2631.8,2631.2,4.98281]
["bitfinex","ETHUSD",1723382775794,12.32357,2631.8,2631.2,4.98287]
["bitfinex","ETHUSD",1723382776231,12.32357,2631.8,2631.3,0.05152977]
["bitfinex","ETHUSD",1723382776440,2.65989,2631.7,2631.3,0.05152977]
["bitfinex","ETHUSD",1723382776733,2.65989,2631.7,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382777102,2.66025,2631.4,2631.1,0.05161568]
["bitfinex","ETHUSD",1723382777344,2.66029,2631.3,2631.1,0.05161568]
["bitfinex","ETHUSD",1723382777535,2.66038,2631.2,2631.1,0.05161568]
["bitfinex","ETHUSD",1723382779575,5.02409,2631.3,2631.1,0.05161568]
["bitfinex","ETHUSD",1723382779956,5.02409,2631.3,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382780354,5.792513,2631.3,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382780980,2.66048,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382781351,2.66048,2631.1,2631.0,1.39158777]
["bitfinex","ETHUSD",1723382782581,5.32096,2631.1,2631.0,1.39158777]
["bitfinex","ETHUSD",1723382783474,7.68476,2631.1,2631.0,1.39158777]
["bitfinex","ETHUSD",1723382783644,9.17437858,2631.1,2631.0,1.39158777]
["bitfinex","ETHUSD",1723382783848,9.17437858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382785198,11.83485858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382785344,9.17437858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382786622,11.83485858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382786891,9.17437858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382787098,11.83485858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382788089,14.83485858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382789104,12.17437858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382790968,12.17437858,2631.1,2631.0,1.39030065]
["bitfinex","ETHUSD",1723382792476,14.83485858,2631.1,2631.0,1.39030065]
["bitfinex","ETHUSD",1723382792894,14.83485858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382795314,12.17437858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382795815,9.81057858,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382796015,8.32096,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382796514,8.32096,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382797175,10.59466,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382797575,10.59466,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382798415,13.80514,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382798626,11.14466,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382799162,8.32096,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382799629,8.32096,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382799794,8.87096,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382800195,8.87096,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382800416,9.435426,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382800617,9.435426,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382801828,9.435426,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382802324,9.435426,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382804229,5.32096,2631.1,2631.0,1.39062508]
["bitfinex","ETHUSD",1723382804394,5.32096,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382804895,5.32096,2631.1,2631.0,1.39061142]
["bitfinex","ETHUSD",1723382806014,5.32096,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382808755,7.98144,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382809051,10.88868742,2631.1,2631.0,1.33967483]
["bitfinex","ETHUSD",1723382809546,13.88868742,2631.1,2631.0,0.62056483]
["bitfinex","ETHUSD",1723382809851,33.65868742,2631.1,2631.0,0.62056483]
["bitfinex","ETHUSD",1723382810054,38.75656742,2631.1,2631.0,0.62056483]
["bitfinex","ETHUSD",1723382811234,41.41716618,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382811436,43.41502959,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382811644,43.51502959,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382811851,43.41388657,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382812153,43.51388657,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382812316,43.51390845,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382813317,42.01280399,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382813539,41.91280399,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382813754,41.81280399,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382814057,38.60232399,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382814617,38.20697802,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382814928,38.20668641,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382815649,36.09620641,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382816023,15.77620641,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382816214,9.29692241,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382816410,5.32096,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382817579,10.41884,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382818274,11.7342216,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382818471,12.2842216,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382819588,8.30836,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382819742,5.87096,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382819940,8.53144,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382821083,10.96884,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382821265,15.28421401,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382822138,13.96884,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382822370,15.28419411,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382823238,12.62371411,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382823438,13.96884,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382823680,15.28420936,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382824575,17.94468936,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382824877,17.92915062,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382825050,20.9844497,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382825978,40.8544497,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382826146,40.9544497,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382827286,41.4511702,2631.1,2631.0,4.83e-06]
["bitfinex","ETHUSD",1723382827579,41.4511702,2631.1,2629.5,0.10184]
["bitfinex","ETHUSD",1723382827580,2.66179,2629.8,2629.7,2.2623]
["bitfinex","ETHUSD",1723382827949,2.66179,2629.8,2629.7,2.31270201]
["bitfinex","ETHUSD",1723382828478,2.66179,2629.8,2629.7,2.2623]
["bitfinex","ETHUSD",1723382828683,5.32358,2629.8,2629.7,2.2623]
["bitfinex","ETHUSD",1723382828984,5.32358,2629.8,2629.7,2.31272594]
["bitfinex","ETHUSD",1723382829195,9.067728,2629.8,2629.7,0.05042594]
["bitfinex","ETHUSD",1723382829369,9.067728,2629.8,2629.5,0.10184]
["bitfinex","ETHUSD",1723382829370,7.986,2629.6,2629.5,0.10184]
["bitfinex","ETHUSD",1723382829682,8.536,2629.6,2629.5,0.10184]
["bitfinex","ETHUSD",1723382830256,34.2966358,2629.6,2629.5,0.10184]
["bitfinex","ETHUSD",1723382830557,34.2966358,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382830558,37.2966358,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382832581,39.9586358,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382834887,31.6628358,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382835069,36.7466358,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382835500,37.14066149,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382835823,39.80266149,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382835975,40.35266149,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382836484,40.94938199,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382836688,40.84938199,2629.6,2629.5,1e-05]
["bitfinex","ETHUSD",1723382836895,2.66331,2628.3,2628.2,2.2623]
["bitfinex","ETHUSD",1723382837091,2.66331,2628.3,2628.2,2.31297315]
["bitfinex","ETHUSD",1723382837299,5.32651,2628.4,2628.2,2.31297315]
["bitfinex","ETHUSD",1723382837612,5.32617,2628.6,2628.2,2.31297315]
["bitfinex","ETHUSD",1723382837912,2.66306,2628.6,2628.3,0.23129732]
["bitfinex","ETHUSD",1723382838110,9.96285,2628.8,2628.4,2.2623]
["bitfinex","ETHUSD",1723382838301,2.66301,2628.6,2628.4,2.31296577]
["bitfinex","ETHUSD",1723382838500,2.66301,2628.6,2628.4,2.2623]
["bitfinex","ETHUSD",1723382839115,2.66311,2628.5,2628.4,2.2623]
["bitfinex","ETHUSD",1723382840983,5.32622,2628.5,2628.4,2.2623]
["bitfinex","ETHUSD",1723382841994,2.66311,2628.5,2628.1,2.2623]
["bitfinex","ETHUSD",1723382842204,2.66337,2628.3,2628.1,2.2623]
["bitfinex","ETHUSD",1723382842406,2.66317,2628.5,2628.1,2.2623]
["bitfinex","ETHUSD",1723382842722,7.3,2628.8,2628.3,2.2623]
["bitfinex","ETHUSD",1723382842723,2.66303,2628.6,2628.3,2.2623]
["bitfinex","ETHUSD",1723382842890,7.3,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723382843091,7.3,2628.8,2628.4,2.2623]
["bitfinex","ETHUSD",1723382843493,7.3,2628.8,2628.5,0.05060049]
["bitfinex","ETHUSD",1723382843695,7.3,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1723382843922,7.3,2628.8,2628.7,4.97561834]
["bitfinex","ETHUSD",1723382844081,2.66216,2629.5,2628.9,4.92495]
["bitfinex","ETHUSD",1723382844281,2.66216,2629.5,2629.1,2.2623]
["bitfinex","ETHUSD",1723382844482,7.3,2630.2,2629.2,0.05010942]
["bitfinex","ETHUSD",1723382844483,2.66195,2629.7,2629.2,0.05010942]
["bitfinex","ETHUSD",1723382844719,3.74586999,2630.4,2629.3,2.2623]
["bitfinex","ETHUSD",1723382844916,2.66176,2629.9,2629.3,2.33835971]
["bitfinex","ETHUSD",1723382845219,2.66162,2630.0,2629.4,2.71197157]
["bitfinex","ETHUSD",1723382845424,2.66166,2630.0,2629.5,2.4552]
["bitfinex","ETHUSD",1723382845917,2.66156,2630.1,2629.6,2.50490478]
["bitfinex","ETHUSD",1723382846081,2.66136,2630.3,2629.8,2.4552]
["bitfinex","ETHUSD",1723382846278,2.66136,2630.3,2629.9,0.04904397]
["bitfinex","ETHUSD",1723382846482,5.32318,2630.0,2629.9,0.04904397]
["bitfinex","ETHUSD",1723382846700,5.32318,2630.0,2629.8,2.4552]
["bitfinex","ETHUSD",1723382846701,5.32338,2629.9,2629.8,2.4552]
["bitfinex","ETHUSD",1723382847309,5.32338,2629.9,2629.8,2.50418269]
["bitfinex","ETHUSD",1723382848437,5.855718,2629.9,2629.8,0.04898269]
["bitfinex","ETHUSD",1723382848594,6.405718,2629.9,2629.8,0.04898269]
["bitfinex","ETHUSD",1723382848795,5.32412,2629.6,2629.4,2.4552]
["bitfinex","ETHUSD",1723382849036,2.66206,2629.6,2629.4,2.4552]
["bitfinex","ETHUSD",1723382849736,2.6621,2629.5,2629.4,2.4552]
["bitfinex","ETHUSD",1723382850092,5.3242,2629.5,2629.4,2.4552]
["bitfinex","ETHUSD",1723382850294,3.21173,2629.9,2628.5,2.66306]
["bitfinex","ETHUSD",1723382850295,2.66257,2629.1,2628.8,2.4552]
["bitfinex","ETHUSD",1723382850536,2.66271,2628.9,2628.8,2.4552]
["bitfinex","ETHUSD",1723382850729,2.66257,2629.1,2628.8,2.4552]
["bitfinex","ETHUSD",1723382850946,7.3,2629.5,2628.8,2.4552]
["bitfinex","ETHUSD",1723382850947,9.96214,2629.5,2628.8,2.4552]
["bitfinex","ETHUSD",1723382851153,7.3,2629.5,2628.9,2.967004]
["bitfinex","ETHUSD",1723382851355,7.3,2629.5,2628.9,2.4552]
["bitfinex","ETHUSD",1723382851565,2.66256,2629.1,2628.9,2.4552]
["bitfinex","ETHUSD",1723382852068,2.6626,2629.0,2628.9,2.4552]
["bitfinex","ETHUSD",1723382852234,2.66285,2628.8,2628.3,2.4552]
["bitfinex","ETHUSD",1723382852436,2.66267,2629.0,2628.4,2.66316]
["bitfinex","ETHUSD",1723382852620,2.66267,2629.0,2628.5,2.4552]
["bitfinex","ETHUSD",1723382853363,2.66288,2628.8,2628.5,2.4552]
["bitfinex","ETHUSD",1723382853854,2.66291,2628.7,2628.6,0.04978268]
["bitfinex","ETHUSD",1723382854430,5.3259,2628.7,2628.6,0.04978268]
["bitfinex","ETHUSD",1723382854663,2.66326,2628.4,2628.2,2.4552]
["bitfinex","ETHUSD",1723382855162,2.66305,2628.6,2628.2,2.4552]
["bitfinex","ETHUSD",1723382855548,5.32612,2628.6,2628.2,2.4552]
["bitfinex","ETHUSD",1723382855748,2.66305,2628.6,2628.2,2.4552]
["bitfinex","ETHUSD",1723382856059,2.66312,2628.5,2628.3,0.04995799]
["bitfinex","ETHUSD",1723382856562,2.66312,2628.5,2628.2,2.4552]
["bitfinex","ETHUSD",1723382856922,2.66312,2628.5,2628.3,0.04995799]
["bitfinex","ETHUSD",1723382857459,2.66312,2628.5,2628.2,2.4552]
["bitfinex","ETHUSD",1723382857767,2.66312,2628.5,2628.3,0.04995799]
["bitfinex","ETHUSD",1723382858245,2.66312,2628.5,2628.2,2.4552]
["bitfinex","ETHUSD",1723382858446,2.66305,2628.6,2628.2,2.4552]
["bitfinex","ETHUSD",1723382858643,5.32615,2628.6,2628.3,0.04995799]
["bitfinex","ETHUSD",1723382859046,5.32615,2628.6,2628.2,2.4552]
["bitfinex","ETHUSD",1723382859458,2.66312,2628.5,2628.3,0.05077211]
["bitfinex","ETHUSD",1723382860850,2.66321,2628.4,2628.3,0.05077211]
["bitfinex","ETHUSD",1723382861179,5.32635,2628.5,2627.9,5.11886]
["bitfinex","ETHUSD",1723382861338,2.66322,2628.4,2627.9,2.4552]
["bitfinex","ETHUSD",1723382861538,2.66322,2628.4,2628.0,0.05095088]
["bitfinex","ETHUSD",1723382861964,2.66334,2628.3,2628.0,0.05095088]
["bitfinex","ETHUSD",1723382862740,2.66322,2628.4,2628.0,0.05095088]
["bitfinex","ETHUSD",1723382863768,7.3,2628.9,2628.0,0.56794197]
["bitfinex","ETHUSD",1723382863937,2.66301,2628.6,2628.1,2.4552]
["bitfinex","ETHUSD",1723382864479,2.6632,2628.5,2628.2,0.05083398]
["bitfinex","ETHUSD",1723382864780,2.66301,2628.6,2628.2,0.05083398]
["bitfinex","ETHUSD",1723382864940,2.66288,2628.8,2628.2,0.05083398]
["bitfinex","ETHUSD",1723382864941,5.32578,2628.8,2628.2,0.05083398]
["bitfinex","ETHUSD",1723382865267,2.66292,2628.7,2628.2,0.05083398]
["bitfinex","ETHUSD",1723382865465,2.66292,2628.7,2628.2,0.56778238]
["bitfinex","ETHUSD",1723382865675,7.3,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723382865843,7.3,2628.9,2628.5,2.4021]
["bitfinex","ETHUSD",1723382866280,7.3,2628.9,2628.6,0.05057284]
["bitfinex","ETHUSD",1723382868555,7.29242857,2628.9,2628.6,0.05057284]
["bitfinex","ETHUSD",1723382868768,9.95514857,2628.9,2628.6,0.05057284]
["bitfinex","ETHUSD",1723382869281,2.66284,2628.8,2628.6,0.05057284]
["bitfinex","ETHUSD",1723382869887,7.29242857,2628.9,2628.6,0.05057284]
["bitfinex","ETHUSD",1723382870057,7.29242857,2628.9,2628.6,2.71353284]
["bitfinex","ETHUSD",1723382870258,7.29242857,2628.9,2628.5,2.4021]
["bitfinex","ETHUSD",1723382870473,7.29242857,2628.9,2628.7,0.05040834]
["bitfinex","ETHUSD",1723382870682,12.61793857,2628.9,2628.5,2.4021]
["bitfinex","ETHUSD",1723382870876,9.95513857,2628.9,2628.5,2.4021]
["bitfinex","ETHUSD",1723382871185,2.66271,2628.9,2628.6,0.05046677]
["bitfinex","ETHUSD",1723382871388,5.32548,2628.9,2628.6,0.05046677]
["bitfinex","ETHUSD",1723382871589,2.66271,2628.9,2628.5,2.4021]
["bitfinex","ETHUSD",1723382871885,5.32548,2628.9,2628.5,2.4021]
["bitfinex","ETHUSD",1723382872084,2.66271,2628.9,2628.6,0.05046677]
["bitfinex","ETHUSD",1723382872385,21.89112857,2629.2,2628.5,2.4021]
["bitfinex","ETHUSD",1723382872386,2.66289,2628.8,2628.5,2.4021]
["bitfinex","ETHUSD",1723382872575,2.66289,2628.8,2628.7,0.05040834]
["bitfinex","ETHUSD",1723382872773,2.66289,2628.8,2628.5,2.4021]
["bitfinex","ETHUSD",1723382872979,2.66289,2628.8,2628.7,0.05029201]
["bitfinex","ETHUSD",1723382873203,2.66292,2628.7,2628.2,5.06544]
["bitfinex","ETHUSD",1723382873514,2.66292,2628.7,2628.3,0.266334]
["bitfinex","ETHUSD",1723382873724,2.66292,2628.7,2628.3,0.31685975]
["bitfinex","ETHUSD",1723382874515,2.4087,2629.1,2628.3,0.05052575]
["bitfinex","ETHUSD",1723382874815,2.66321,2628.4,2627.9,2.4021]
["bitfinex","ETHUSD",1723382875317,2.66337,2628.3,2628.0,0.0507011]
["bitfinex","ETHUSD",1723382875812,0.266312,2628.4,2628.1,0.05064265]
["bitfinex","ETHUSD",1723382875983,2.66317,2628.5,2628.1,2.4021]
["bitfinex","ETHUSD",1723382876185,2.66317,2628.5,2628.2,0.0505842]
["bitfinex","ETHUSD",1723382877173,2.66317,2628.5,2628.1,2.4021]
["bitfinex","ETHUSD",1723382877377,2.66321,2628.4,2628.3,0.05052575]
["bitfinex","ETHUSD",1723382877614,2.66321,2628.4,2628.1,2.4021]
["bitfinex","ETHUSD",1723382877986,2.66321,2628.4,2628.2,0.0505842]
["bitfinex","ETHUSD",1723382878677,2.66331,2628.3,2628.2,0.0505842]
["bitfinex","ETHUSD",1723382878874,5.592951,2628.3,2628.2,0.0505842]
["bitfinex","ETHUSD",1723382879111,2.66348,2628.2,2627.7,2.4021]
["bitfinex","ETHUSD",1723382879609,2.66352,2628.1,2627.8,0.05081803]
["bitfinex","ETHUSD",1723382879774,2.66352,2628.1,2627.7,2.4021]
["bitfinex","ETHUSD",1723382879977,9.95535857,2628.7,2627.9,2.71441956]
["bitfinex","ETHUSD",1723382879978,2.66326,2628.4,2627.9,2.71441956]
["bitfinex","ETHUSD",1723382880198,2.66308,2628.6,2627.8,0.24021]
["bitfinex","ETHUSD",1723382880418,2.66308,2628.6,2628.0,2.7142211]
["bitfinex","ETHUSD",1723382880628,2.66308,2628.6,2628.0,2.66352]
["bitfinex","ETHUSD",1723382880803,2.66317,2628.5,2628.1,0.05084797]
["bitfinex","ETHUSD",1723382881632,7.29242857,2628.7,2628.2,2.66337]
["bitfinex","ETHUSD",1723382881802,7.29242857,2628.7,2628.3,5.06536]
["bitfinex","ETHUSD",1723382882127,7.29242857,2628.7,2628.3,5.11609107]
["bitfinex","ETHUSD",1723382882288,9.95541857,2628.7,2628.3,2.45283107]
["bitfinex","ETHUSD",1723382882489,2.66321,2628.4,2628.3,0.05073107]
["bitfinex","ETHUSD",1723382882725,2.66321,2628.4,2627.7,2.66386]
["bitfinex","ETHUSD",1723382882726,2.66336,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723382883227,2.66336,2628.3,2627.8,0.05097201]
["bitfinex","ETHUSD",1723382883392,2.66336,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723382883593,2.66336,2628.3,2627.9,0.05091354]
["bitfinex","ETHUSD",1723382883794,5.32673,2628.3,2627.8,0.55756801]
["bitfinex","ETHUSD",1723382884099,2.66344,2628.2,2627.9,0.05091354]
["bitfinex","ETHUSD",1723382884361,2.66352,2628.1,2627.9,0.05091354]
["bitfinex","ETHUSD",1723382884694,0.266336,2628.2,2627.3,2.66423]
["bitfinex","ETHUSD",1723382884695,2.66389,2627.8,2627.3,2.4021]
["bitfinex","ETHUSD",1723382885228,2.66414,2627.5,2626.8,2.4277]
["bitfinex","ETHUSD",1723382885528,2.64060652,2627.3,2626.8,2.4277]
["bitfinex","ETHUSD",1723382885893,4.98544,2627.7,2626.8,2.936967]
["bitfinex","ETHUSD",1723382885894,2.66397,2627.7,2626.8,2.936967]
["bitfinex","ETHUSD",1723382886091,2.66397,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1723382886291,2.66378,2627.9,2626.5,2.4277]
["bitfinex","ETHUSD",1723382886292,4.98559,2627.6,2626.5,2.4277]
["bitfinex","ETHUSD",1723382886533,2.66429,2627.4,2626.6,0.24277]
["bitfinex","ETHUSD",1723382886838,2.3215,2627.6,2626.6,2.90772]
["bitfinex","ETHUSD",1723382886839,2.66444,2627.2,2626.6,2.90772]
["bitfinex","ETHUSD",1723382887195,2.66428,2627.4,2626.6,2.90772]
["bitfinex","ETHUSD",1723382887396,2.66428,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723382887630,2.66404,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723382888444,3.37638972,2627.8,2626.9,2.50382963]
["bitfinex","ETHUSD",1723382888629,2.66389,2627.8,2627.2,2.66438]
["bitfinex","ETHUSD",1723382888825,2.66389,2627.8,2627.0,2.66457]
["bitfinex","ETHUSD",1723382889042,2.66403,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1723382889241,2.66389,2627.8,2626.9,5.1684867]
["bitfinex","ETHUSD",1723382889560,2.66389,2627.8,2627.2,2.66437]
["bitfinex","ETHUSD",1723382890147,2.66393,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723382890351,2.66402,2627.6,2627.0,5.84596867]
["bitfinex","ETHUSD",1723382890521,2.66392,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723382890726,2.66389,2627.8,2627.2,3.24899987]
["bitfinex","ETHUSD",1723382890922,2.66403,2627.6,2627.0,5.84596867]
["bitfinex","ETHUSD",1723382891320,2.66403,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1723382891537,5.32811,2627.6,2627.1,1.09381887]
["bitfinex","ETHUSD",1723382891728,2.66403,2627.6,2627.0,2.66454]
["bitfinex","ETHUSD",1723382892457,2.66403,2627.6,2627.1,0.05193935]
["bitfinex","ETHUSD",1723382892756,9.61392857,2627.9,2627.1,0.05193935]
["bitfinex","ETHUSD",1723382892954,2.66434,2627.3,2627.1,0.05193935]
["bitfinex","ETHUSD",1723382893165,2.66434,2627.3,2626.9,2.4277]
["bitfinex","ETHUSD",1723382893363,2.66434,2627.3,2627.2,0.05188086]
["bitfinex","ETHUSD",1723382893574,2.66434,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723382893738,2.66464,2627.0,2626.4,2.66516]
["bitfinex","ETHUSD",1723382893938,2.66476,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1723382894240,4.98596,2627.2,2626.3,2.4277]
["bitfinex","ETHUSD",1723382894434,4.98596,2627.2,2625.6,2.38429121]
["bitfinex","ETHUSD",1723382894435,2.66516,2626.5,2625.9,5.09338]
["bitfinex","ETHUSD",1723382894761,2.66516,2626.5,2625.9,5.09342]
["bitfinex","ETHUSD",1723382895064,2.3215,2626.9,2626.0,2.66558]
["bitfinex","ETHUSD",1723382895265,2.3215,2626.9,2625.9,2.4277]
["bitfinex","ETHUSD",1723382895266,2.66505,2626.6,2625.9,2.4277]
["bitfinex","ETHUSD",1723382895438,2.66505,2626.6,2625.6,2.66599]
["bitfinex","ETHUSD",1723382895439,5.33096,2626.2,2625.6,2.66599]
["bitfinex","ETHUSD",1723382895622,2.66556,2626.1,2625.5,2.66613]
["bitfinex","ETHUSD",1723382896149,2.66528,2626.4,2625.6,2.66599]
["bitfinex","ETHUSD",1723382896325,2.66528,2626.4,2625.7,2.932459]
["bitfinex","ETHUSD",1723382896530,9.61392857,2626.5,2625.4,2.50993606]
["bitfinex","ETHUSD",1723382896531,2.66539,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1723382896862,22.43539,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1723382897079,2.66594,2625.8,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382897235,2.8715,2626.2,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382897236,5.33198,2625.7,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382897445,2.66596,2625.7,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382897672,2.66607,2625.6,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382897961,2.66615,2625.5,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382898165,9.95809857,2626.0,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382898166,7.29242857,2626.0,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382898373,2.66591,2625.8,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382898538,2.66585,2625.8,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382898879,2.66606,2625.6,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382899030,3.89387786,2625.8,2625.4,0.08223606]
["bitfinex","ETHUSD",1723382899411,9.61392857,2626.0,2625.4,2.50993606]
["bitfinex","ETHUSD",1723382899412,9.95813857,2626.0,2625.4,2.50993606]
["bitfinex","ETHUSD",1723382899577,12.19,2626.3,2625.7,2.66585]
["bitfinex","ETHUSD",1723382899731,7.29242857,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723382900072,5.33123,2626.1,2625.5,2.66607]
["bitfinex","ETHUSD",1723382900278,2.6656,2626.1,2625.5,6.11640361]
["bitfinex","ETHUSD",1723382900435,7.29242857,2626.4,2625.8,2.6658]
["bitfinex","ETHUSD",1723382900769,7.29242857,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723382901065,7.29242857,2626.4,2625.9,0.533154]
["bitfinex","ETHUSD",1723382901239,7.29242857,2626.4,2626.0,0.05304546]
["bitfinex","ETHUSD",1723382901643,7.29242857,2626.4,2626.0,2.71868546]
["bitfinex","ETHUSD",1723382901846,12.62202857,2626.9,2626.2,2.66536]
["bitfinex","ETHUSD",1723382902046,2.66489,2626.8,2626.2,3.44653055]
["bitfinex","ETHUSD",1723382902265,2.66494,2626.7,2626.3,0.05286984]
["bitfinex","ETHUSD",1723382902464,9.95720857,2626.9,2626.3,3.01523304]
["bitfinex","ETHUSD",1723382902671,2.66496,2626.7,2626.4,0.05281131]
["bitfinex","ETHUSD",1723382903057,2.66495,2626.7,2626.2,0.78117055]
["bitfinex","ETHUSD",1723382903265,12.62201857,2626.9,2626.5,0.05275278]
["bitfinex","ETHUSD",1723382903444,7.29242857,2626.9,2626.3,0.34466206]
["bitfinex","ETHUSD",1723382903639,7.29242857,2626.9,2626.6,0.05269426]
["bitfinex","ETHUSD",1723382903875,7.29242857,2626.9,2626.0,2.66559]
["bitfinex","ETHUSD",1723382903876,2.66494,2626.7,2626.0,2.66559]
["bitfinex","ETHUSD",1723382904178,2.66495,2626.7,2626.1,0.05298692]
["bitfinex","ETHUSD",1723382904403,2.66506,2626.6,2625.9,2.960854]
["bitfinex","ETHUSD",1723382904578,2.66489,2626.8,2626.2,0.05292838]
["bitfinex","ETHUSD",1723382904788,7.29242857,2626.9,2626.0,0.5626644]
["bitfinex","ETHUSD",1723382904946,2.66489,2626.8,2626.3,0.05286984]
["bitfinex","ETHUSD",1723382905279,2.66489,2626.8,2626.2,2.66539]
["bitfinex","ETHUSD",1723382905482,9.95720857,2626.9,2626.4,0.05281131]
["bitfinex","ETHUSD",1723382905645,9.95720857,2626.9,2626.3,0.05286984]
["bitfinex","ETHUSD",1723382905839,9.95720857,2626.9,2626.5,0.05275278]
["bitfinex","ETHUSD",1723382906044,2.66495,2626.7,2625.9,2.4277]
["bitfinex","ETHUSD",1723382906272,7.29242857,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1723382906455,2.66461,2627.1,2626.5,2.3257]
["bitfinex","ETHUSD",1723382906663,2.66461,2627.1,2626.7,0.05275911]
["bitfinex","ETHUSD",1723382906846,2.66461,2627.1,2626.5,2.824787]
["bitfinex","ETHUSD",1723382907044,12.19,2627.2,2626.7,2.66493]
["bitfinex","ETHUSD",1723382907290,7.29242857,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723382907488,7.29242857,2627.3,2626.6,2.66501]
["bitfinex","ETHUSD",1723382907651,9.95617857,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1723382907992,2.66416,2627.5,2626.8,2.66476]
["bitfinex","ETHUSD",1723382908201,2.66416,2627.5,2626.7,3.499071]
["bitfinex","ETHUSD",1723382908202,2.66436,2627.3,2626.7,6.163981]
["bitfinex","ETHUSD",1723382908489,2.66436,2627.3,2626.8,0.8489681]
["bitfinex","ETHUSD",1723382909758,5.04877,2627.5,2626.8,0.8489681]
["bitfinex","ETHUSD",1723382909965,5.04877,2627.5,2626.6,4.99067]
["bitfinex","ETHUSD",1723382910352,7.29242857,2627.6,2626.8,2.66481]
["bitfinex","ETHUSD",1723382910707,7.29242857,2627.6,2627.0,5.32912]
["bitfinex","ETHUSD",1723382911023,9.95645857,2627.6,2627.0,2.66454]
["bitfinex","ETHUSD",1723382911173,9.95645857,2627.6,2627.1,0.266454]
["bitfinex","ETHUSD",1723382911594,7.29242857,2627.6,2627.2,2.66441]
["bitfinex","ETHUSD",1723382911795,7.29242857,2627.6,2627.2,2.3257]
["bitfinex","ETHUSD",1723382911982,7.29242857,2627.6,2627.1,0.34256919]
["bitfinex","ETHUSD",1723382912189,7.29242857,2627.6,2626.9,5.66472]
["bitfinex","ETHUSD",1723382912520,2.66308,2628.6,2627.5,2.3257]
["bitfinex","ETHUSD",1723382912686,2.66297,2628.7,2628.0,2.66357]
["bitfinex","ETHUSD",1723382913006,2.3846,2629.1,2628.0,2.929877]
["bitfinex","ETHUSD",1723382913007,5.04713,2629.1,2628.0,2.929877]
["bitfinex","ETHUSD",1723382913212,2.66298,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1723382913503,2.66298,2628.7,2628.1,2.6635]
["bitfinex","ETHUSD",1723382913804,5.04713,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723382913805,2.3846,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723382913969,7.29242857,2629.5,2628.4,0.50649332]
["bitfinex","ETHUSD",1723382913970,2.66272,2628.9,2628.4,0.50649332]
["bitfinex","ETHUSD",1723382914178,2.66263,2629.0,2628.2,4.98906]
["bitfinex","ETHUSD",1723382914575,2.66263,2629.0,2628.3,2.66322]
["bitfinex","ETHUSD",1723382914787,2.66256,2629.1,2628.2,2.3257]
["bitfinex","ETHUSD",1723382915011,2.66242,2629.2,2628.2,2.3257]
["bitfinex","ETHUSD",1723382915222,2.66289,2628.8,2628.2,2.3257]
["bitfinex","ETHUSD",1723382915373,2.66289,2628.8,2628.2,4.9891]
["bitfinex","ETHUSD",1723382915711,2.66273,2628.9,2628.2,4.9891]
["bitfinex","ETHUSD",1723382916286,2.66289,2628.8,2628.2,4.9891]
["bitfinex","ETHUSD",1723382916477,2.66273,2628.9,2628.2,5.7809317]
["bitfinex","ETHUSD",1723382916682,2.66255,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723382916873,2.66261,2629.0,2628.4,2.66321]
["bitfinex","ETHUSD",1723382917390,2.66255,2629.1,2628.5,2.66301]
["bitfinex","ETHUSD",1723382917595,2.66235,2629.3,2628.6,2.66296]
["bitfinex","ETHUSD",1723382917905,2.66235,2629.3,2628.7,2.66289]
["bitfinex","ETHUSD",1723382918314,2.66235,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723382919209,12.95458857,2629.5,2628.8,2.66275]
["bitfinex","ETHUSD",1723382919378,12.95458857,2629.5,2628.8,5.26233277]
["bitfinex","ETHUSD",1723382919570,12.95458857,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1723382919827,0.59591976,2629.8,2629.0,0.05023995]
["bitfinex","ETHUSD",1723382920004,19.48242857,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723382920206,2.66151,2630.1,2629.5,5.32413]
["bitfinex","ETHUSD",1723382920375,7.29242857,2630.2,2629.6,2.66193]
["bitfinex","ETHUSD",1723382920706,7.29242857,2630.2,2629.7,0.04971829]
["bitfinex","ETHUSD",1723382921296,2.66155,2630.1,2629.7,0.04971829]
["bitfinex","ETHUSD",1723382921501,2.66201,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1723382921937,5.3241,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1723382922106,2.66185,2629.8,2629.0,2.66252]
["bitfinex","ETHUSD",1723382922411,2.66185,2629.8,2629.2,2.66239]
["bitfinex","ETHUSD",1723382922716,2.662,2629.6,2629.1,0.04983955]
["bitfinex","ETHUSD",1723382923016,2.66183,2629.8,2629.3,0.04972274]
["bitfinex","ETHUSD",1723382923312,3.190321,2629.8,2629.2,0.04978114]
["bitfinex","ETHUSD",1723382923512,3.190321,2629.8,2629.0,2.66252]
["bitfinex","ETHUSD",1723382923513,3.190321,2629.8,2629.4,0.04966434]
["bitfinex","ETHUSD",1723382923690,5.852191,2629.8,2629.3,0.04972274]
["bitfinex","ETHUSD",1723382923887,5.32368,2629.8,2629.2,2.26239]
["bitfinex","ETHUSD",1723382924101,2.66183,2629.8,2629.4,0.04966434]
["bitfinex","ETHUSD",1723382924280,2.66183,2629.8,2629.3,0.04972274]
["bitfinex","ETHUSD",1723382924481,0.23846,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723382924808,2.90022,2629.9,2629.4,0.04966434]
["bitfinex","ETHUSD",1723382925014,2.66195,2629.7,2629.4,0.04966434]
["bitfinex","ETHUSD",1723382925216,0.23846,2629.9,2629.0,2.66255]
["bitfinex","ETHUSD",1723382925392,2.66184,2629.8,2628.8,5.26233277]
["bitfinex","ETHUSD",1723382925719,2.66208,2629.6,2628.9,3.04995637]
["bitfinex","ETHUSD",1723382926237,9.95386857,2630.2,2629.3,2.66222]
["bitfinex","ETHUSD",1723382926385,9.95386857,2630.2,2629.2,2.4524]
["bitfinex","ETHUSD",1723382926386,9.95386857,2630.2,2629.4,0.511462]
["bitfinex","ETHUSD",1723382926694,2.66093,2630.7,2629.8,2.4524]
["bitfinex","ETHUSD",1723382926695,2.66128,2630.4,2629.8,2.4524]
["bitfinex","ETHUSD",1723382926898,7.29242857,2630.7,2629.8,2.4524]
["bitfinex","ETHUSD",1723382927105,7.29242857,2630.7,2629.9,0.04937242]
["bitfinex","ETHUSD",1723382927106,2.6616,2630.0,2629.9,0.04937242]
["bitfinex","ETHUSD",1723382927286,2.92776,2630.0,2629.5,2.4524]
["bitfinex","ETHUSD",1723382927489,2.66176,2629.9,2629.5,2.4524]
["bitfinex","ETHUSD",1723382927682,2.6618,2629.8,2629.6,0.049014]
["bitfinex","ETHUSD",1723382928103,2.6616,2630.0,2629.6,0.049014]
["bitfinex","ETHUSD",1723382928305,2.66163,2630.0,2629.6,0.049014]
["bitfinex","ETHUSD",1723382928610,2.66176,2629.9,2629.6,0.049014]
["bitfinex","ETHUSD",1723382929183,2.66153,2630.1,2629.6,0.049014]
["bitfinex","ETHUSD",1723382929472,5.32311,2630.1,2629.6,0.049014]
["bitfinex","ETHUSD",1723382929644,2.66153,2630.1,2629.6,0.049014]
["bitfinex","ETHUSD",1723382929927,2.66153,2630.1,2629.6,0.5653684]
["bitfinex","ETHUSD",1723382930128,2.66153,2630.1,2629.6,0.049014]
["bitfinex","ETHUSD",1723382930299,2.66136,2630.3,2629.7,2.66188]
["bitfinex","ETHUSD",1723382930501,2.66145,2630.2,2629.6,0.049014]
["bitfinex","ETHUSD",1723382930696,2.66145,2630.2,2629.8,0.04885279]
["bitfinex","ETHUSD",1723382930890,2.66135,2630.3,2629.7,0.04891117]
["bitfinex","ETHUSD",1723382931094,2.66135,2630.3,2629.9,0.04879442]
["bitfinex","ETHUSD",1723382931418,2.66135,2630.3,2629.6,3.1782834]
["bitfinex","ETHUSD",1723382931589,5.3227,2630.3,2630.0,0.04873605]
["bitfinex","ETHUSD",1723382931790,5.3227,2630.3,2629.7,0.82927034]
["bitfinex","ETHUSD",1723382932136,2.66134,2630.3,2629.8,0.04885279]
["bitfinex","ETHUSD",1723382932423,2.66134,2630.3,2629.7,0.82927034]
["bitfinex","ETHUSD",1723382932424,2.66144,2630.2,2629.7,0.82927034]
["bitfinex","ETHUSD",1723382932630,2.66144,2630.2,2629.9,0.04879442]
["bitfinex","ETHUSD",1723382932787,2.66157,2630.1,2629.8,0.04885279]
["bitfinex","ETHUSD",1723382933095,2.66169,2629.9,2629.5,2.4524]
["bitfinex","ETHUSD",1723382933304,2.66156,2630.1,2629.5,2.4524]
["bitfinex","ETHUSD",1723382933811,2.66156,2630.1,2629.5,5.11444]
["bitfinex","ETHUSD",1723382934000,2.6614,2630.2,2629.6,3.439648]
["bitfinex","ETHUSD",1723382934206,2.6614,2630.2,2629.6,0.777658]
["bitfinex","ETHUSD",1723382934508,2.66152,2630.1,2629.6,0.777658]
["bitfinex","ETHUSD",1723382934702,2.66152,2630.1,2629.6,3.439648]
["bitfinex","ETHUSD",1723382935207,2.66135,2630.3,2629.6,6.101568]
["bitfinex","ETHUSD",1723382935526,2.66135,2630.3,2629.8,2.4524]
["bitfinex","ETHUSD",1723382936520,7.29242857,2630.7,2629.8,2.4524]
["bitfinex","ETHUSD",1723382936521,2.66153,2630.1,2629.8,2.4524]
["bitfinex","ETHUSD",1723382937142,2.66153,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1723382937143,2.66175,2629.9,2629.4,2.4524]
["bitfinex","ETHUSD",1723382937938,5.3231,2630.1,2629.4,5.626043]
["bitfinex","ETHUSD",1723382938147,2.66161,2630.0,2629.4,5.626043]
["bitfinex","ETHUSD",1723382938840,2.6617,2629.9,2629.4,2.963863]
["bitfinex","ETHUSD",1723382939145,0.59565672,2631.1,2629.5,0.8288343]
["bitfinex","ETHUSD",1723382939456,7.29242857,2631.3,2630.2,2.4524]
["bitfinex","ETHUSD",1723382939457,2.66087,2630.8,2630.2,2.4524]
["bitfinex","ETHUSD",1723382939642,2.66075,2630.9,2630.2,5.11379]
["bitfinex","ETHUSD",1723382939643,2.66089,2630.7,2630.2,5.11379]
["bitfinex","ETHUSD",1723382939849,2.66078,2630.8,2630.2,5.11379]
["bitfinex","ETHUSD",1723382940020,5.32151,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723382940355,5.32151,2630.9,2630.2,2.4524]
["bitfinex","ETHUSD",1723382940356,2.66099,2630.6,2630.2,2.4524]
["bitfinex","ETHUSD",1723382940924,0.532151,2630.9,2630.2,5.11378]
["bitfinex","ETHUSD",1723382940925,2.66085,2630.8,2630.2,5.11378]
["bitfinex","ETHUSD",1723382941425,5.32169,2630.8,2630.2,5.11378]
["bitfinex","ETHUSD",1723382941621,2.66114,2630.5,2630.2,2.4524]
["bitfinex","ETHUSD",1723382942836,2.66124,2630.4,2630.0,2.4524]
["bitfinex","ETHUSD",1723382943225,2.66096,2630.7,2630.0,2.4524]
["bitfinex","ETHUSD",1723382943226,2.66096,2630.7,2630.0,2.99764]
["bitfinex","ETHUSD",1723382943554,2.66109,2630.5,2630.0,2.99764]
["bitfinex","ETHUSD",1723382944264,2.66109,2630.5,2630.0,5.65919]
["bitfinex","ETHUSD",1723382944638,2.66095,2630.7,2630.1,2.66148]
["bitfinex","ETHUSD",1723382944857,2.66095,2630.7,2630.2,2.73737851]
["bitfinex","ETHUSD",1723382945076,2.66095,2630.7,2630.2,3.50099985]
["bitfinex","ETHUSD",1723382945356,2.66048,2631.1,2630.0,2.99764]
["bitfinex","ETHUSD",1723382945559,2.66095,2630.7,2630.0,2.4524]
["bitfinex","ETHUSD",1723382945759,7.29242857,2631.3,2630.0,2.4524]
["bitfinex","ETHUSD",1723382945760,2.66076,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723382945961,2.926816,2630.9,2630.1,2.66139]
["bitfinex","ETHUSD",1723382946269,2.65999,2631.6,2630.1,2.66139]
["bitfinex","ETHUSD",1723382946270,2.66004,2631.6,2630.9,2.66059]
["bitfinex","ETHUSD",1723382946473,5.3201,2631.6,2631.0,0.0760042]
["bitfinex","ETHUSD",1723382946757,3.19205,2631.6,2631.0,2.7365742]
["bitfinex","ETHUSD",1723382946966,5.8521,2631.6,2631.0,0.0760042]
["bitfinex","ETHUSD",1723382947136,3.19204,2631.6,2631.0,0.0760042]
["bitfinex","ETHUSD",1723382947461,2.66008,2631.5,2631.0,0.0760042]
["bitfinex","ETHUSD",1723382949556,2.65988,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723382949858,2.65988,2631.7,2631.2,2.55650274]
["bitfinex","ETHUSD",1723382950058,5.31981,2631.7,2631.2,2.55650274]
["bitfinex","ETHUSD",1723382950282,2.65988,2631.7,2631.2,2.55650274]
["bitfinex","ETHUSD",1723382950485,5.31981,2631.7,2631.2,2.55650274]
["bitfinex","ETHUSD",1723382950795,2.424,2632.0,2631.2,2.4805]
["bitfinex","ETHUSD",1723382951005,2.66044,2631.2,2630.8,2.4805]
["bitfinex","ETHUSD",1723382951300,2.66053,2631.1,2630.8,2.4805]
["bitfinex","ETHUSD",1723382951662,2.66069,2630.9,2630.5,2.4805]
["bitfinex","ETHUSD",1723382952077,2.66084,2630.8,2630.2,5.14188]
["bitfinex","ETHUSD",1723382952279,2.66068,2631.0,2630.3,2.66124]
["bitfinex","ETHUSD",1723382952599,2.66068,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723382952897,2.66088,2630.8,2630.3,0.04766239]
["bitfinex","ETHUSD",1723382953102,2.66065,2631.0,2630.6,0.04758297]
["bitfinex","ETHUSD",1723382953303,2.66065,2631.0,2630.3,2.66128]
["bitfinex","ETHUSD",1723382953304,2.66065,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723382953462,2.66085,2630.8,2630.2,5.14189]
["bitfinex","ETHUSD",1723382953663,5.32132,2631.0,2630.5,0.04766864]
["bitfinex","ETHUSD",1723382953902,2.6607,2630.9,2630.3,2.66121]
["bitfinex","ETHUSD",1723382954115,2.6607,2630.9,2630.6,0.04761371]
["bitfinex","ETHUSD",1723382954265,5.32131,2631.0,2630.6,0.04761371]
["bitfinex","ETHUSD",1723382954466,2.66077,2630.9,2630.3,3.2268499]
["bitfinex","ETHUSD",1723382954805,2.6608,2630.8,2630.7,0.04757245]
["bitfinex","ETHUSD",1723382955012,5.66021,2631.4,2630.2,2.4805]
["bitfinex","ETHUSD",1723382955013,2.66107,2630.6,2630.2,2.4805]
["bitfinex","ETHUSD",1723382955172,2.66114,2630.5,2630.2,2.4805]
["bitfinex","ETHUSD",1723382955371,5.08461,2631.0,2630.2,3.02855]
["bitfinex","ETHUSD",1723382955372,5.32171,2630.8,2630.2,3.02855]
["bitfinex","ETHUSD",1723382955572,2.6604,2631.2,2630.2,3.02855]
["bitfinex","ETHUSD",1723382955573,2.66044,2631.2,2630.2,3.02855]
["bitfinex","ETHUSD",1723382955798,2.66053,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723382956000,2.66044,2631.2,2630.4,2.66119]
["bitfinex","ETHUSD",1723382956181,2.66022,2631.4,2630.7,2.4805]
["bitfinex","ETHUSD",1723382956516,2.66059,2631.0,2630.7,2.4805]
["bitfinex","ETHUSD",1723382957008,5.32124,2631.0,2630.7,2.4805]
["bitfinex","ETHUSD",1723382957225,2.66084,2630.8,2630.3,2.4805]
["bitfinex","ETHUSD",1723382957776,2.66095,2630.7,2630.3,2.4805]
["bitfinex","ETHUSD",1723382958199,2.66095,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1723382958200,2.66116,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1723382958503,2.66116,2630.5,2630.0,4.080376]
["bitfinex","ETHUSD",1723382959505,2.66116,2630.5,2630.0,6.741966]
["bitfinex","ETHUSD",1723382959972,2.66116,2630.5,2630.0,4.080376]
["bitfinex","ETHUSD",1723382960174,5.32231,2630.5,2630.0,4.080376]
["bitfinex","ETHUSD",1723382960476,2.66115,2630.5,2630.0,1.080376]
["bitfinex","ETHUSD",1723382960778,2.66115,2630.5,2629.9,5.14213]
["bitfinex","ETHUSD",1723382961116,2.66154,2630.1,2629.5,5.14255]
["bitfinex","ETHUSD",1723382961327,2.6616,2630.0,2629.6,0.514255]
["bitfinex","ETHUSD",1723382961484,2.6616,2630.0,2629.5,2.4805]
["bitfinex","ETHUSD",1723382961485,2.6617,2629.9,2629.5,2.4805]
["bitfinex","ETHUSD",1723382962378,2.66121,2630.4,2629.5,5.14259]
["bitfinex","ETHUSD",1723382962379,2.66146,2630.2,2629.5,5.14259]
["bitfinex","ETHUSD",1723382962605,2.66125,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1723382962818,2.66131,2630.3,2629.7,2.66181]
["bitfinex","ETHUSD",1723382962996,2.66131,2630.3,2629.8,0.590986]
["bitfinex","ETHUSD",1723382963209,2.66131,2630.3,2629.8,3.252776]
["bitfinex","ETHUSD",1723382963398,2.66148,2630.2,2629.8,0.590986]
["bitfinex","ETHUSD",1723382963725,2.66124,2630.4,2629.8,0.590986]
["bitfinex","ETHUSD",1723382963886,2.66124,2630.4,2629.9,0.07603968]
["bitfinex","ETHUSD",1723382964087,2.66115,2630.5,2630.0,2.66157]
["bitfinex","ETHUSD",1723382964385,2.661,2630.6,2630.0,5.2181045]
["bitfinex","ETHUSD",1723382964583,2.661,2630.6,2630.0,6.06517355]
["bitfinex","ETHUSD",1723382964797,2.66092,2630.7,2630.0,3.32756905]
["bitfinex","ETHUSD",1723382965016,2.66109,2630.5,2629.8,3.252776]
["bitfinex","ETHUSD",1723382965287,2.66124,2630.4,2629.8,3.252776]
["bitfinex","ETHUSD",1723382965901,2.66109,2630.5,2629.9,2.73771643]
["bitfinex","ETHUSD",1723382966102,3.39019286,2630.7,2629.9,2.73771643]
["bitfinex","ETHUSD",1723382966103,2.66094,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1723382966325,5.32189,2630.7,2630.1,3.20134164]
["bitfinex","ETHUSD",1723382966628,2.66099,2630.6,2630.1,0.53990164]
["bitfinex","ETHUSD",1723382966830,9.95322857,2630.8,2630.2,0.07602955]
["bitfinex","ETHUSD",1723382967131,9.95322857,2630.8,2630.2,2.57412955]
["bitfinex","ETHUSD",1723382967292,9.95322857,2630.8,2630.3,2.78380219]
["bitfinex","ETHUSD",1723382967494,9.95322857,2630.8,2630.3,2.70777303]
["bitfinex","ETHUSD",1723382967886,9.95322857,2630.8,2630.3,0.91687161]
["bitfinex","ETHUSD",1723382968128,2.6608,2630.8,2630.3,3.50213228]
["bitfinex","ETHUSD",1723382968291,5.32165,2630.8,2630.3,0.84084228]
["bitfinex","ETHUSD",1723382968506,2.6611,2630.5,2630.3,0.04650303]
["bitfinex","ETHUSD",1723382969028,2.66094,2630.7,2630.1,2.66148]
["bitfinex","ETHUSD",1723382969326,2.66094,2630.7,2630.2,0.07602869]
["bitfinex","ETHUSD",1723382969631,2.66094,2630.7,2630.2,0.96248094]
["bitfinex","ETHUSD",1723382969835,2.66094,2630.7,2630.3,0.07602869]
["bitfinex","ETHUSD",1723382970017,2.66094,2630.7,2630.4,0.04644467]
["bitfinex","ETHUSD",1723382970938,2.66085,2630.8,2630.4,0.04644467]
["bitfinex","ETHUSD",1723382971114,2.66085,2630.8,2630.2,3.50119087]
["bitfinex","ETHUSD",1723382971313,2.66085,2630.8,2630.5,0.04638633]
["bitfinex","ETHUSD",1723382971543,2.66085,2630.8,2630.3,0.35013209]
["bitfinex","ETHUSD",1723382971740,2.66084,2630.8,2630.6,0.04632798]
["bitfinex","ETHUSD",1723382971900,2.66084,2630.8,2630.2,2.6613]
["bitfinex","ETHUSD",1723382972106,2.66084,2630.8,2630.7,0.04626964]
["bitfinex","ETHUSD",1723382972335,2.66084,2630.8,2630.3,0.51594]
["bitfinex","ETHUSD",1723382972509,2.66084,2630.8,2630.7,0.04622864]
["bitfinex","ETHUSD",1723382972712,2.66116,2630.5,2630.1,2.4981]
["bitfinex","ETHUSD",1723382972901,2.66116,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1723382972902,2.66129,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1723382973099,2.66145,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1723382973305,2.66127,2630.4,2629.8,5.66179]
["bitfinex","ETHUSD",1723382973506,2.66127,2630.4,2629.9,0.566179]
["bitfinex","ETHUSD",1723382973727,2.66134,2630.3,2629.9,0.566179]
["bitfinex","ETHUSD",1723382973936,2.66134,2630.3,2629.6,2.66194]
["bitfinex","ETHUSD",1723382974610,2.66134,2630.3,2629.6,5.32386]
["bitfinex","ETHUSD",1723382974840,2.66134,2630.3,2629.6,2.66192]
["bitfinex","ETHUSD",1723382975050,2.66134,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723382975212,2.66134,2630.3,2629.8,3.194139]
["bitfinex","ETHUSD",1723382976106,2.66134,2630.3,2629.8,0.532369]
["bitfinex","ETHUSD",1723382976107,2.66139,2630.2,2629.8,0.532369]
["bitfinex","ETHUSD",1723382977415,2.66151,2630.1,2629.8,0.532369]
["bitfinex","ETHUSD",1723382977648,2.6615,2630.1,2629.8,0.532369]
["bitfinex","ETHUSD",1723382977949,2.66138,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723382978353,2.66139,2630.2,2629.7,2.66189]
["bitfinex","ETHUSD",1723382978551,2.66139,2630.2,2629.7,3.444087]
["bitfinex","ETHUSD",1723382979653,2.66139,2630.2,2629.7,0.782197]
["bitfinex","ETHUSD",1723382980159,5.32287,2630.2,2629.7,0.782197]
["bitfinex","ETHUSD",1723382980455,2.66139,2630.2,2629.7,0.782197]
["bitfinex","ETHUSD",1723382980750,5.32283,2630.2,2629.7,0.782197]
["bitfinex","ETHUSD",1723382980965,2.66149,2630.1,2629.7,0.782197]
["bitfinex","ETHUSD",1723382981432,2.6616,2630.0,2629.7,0.782197]
["bitfinex","ETHUSD",1723382981617,2.6616,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1723382981821,2.6616,2630.0,2629.5,5.4981]
["bitfinex","ETHUSD",1723382982020,2.6618,2629.8,2629.5,3.314139]
["bitfinex","ETHUSD",1723382982221,2.66191,2629.7,2629.6,0.04558004]
["bitfinex","ETHUSD",1723382982425,2.66191,2629.7,2629.2,2.4981]
["bitfinex","ETHUSD",1723382982655,2.66201,2629.6,2629.3,0.04575522]
["bitfinex","ETHUSD",1723382982865,2.66219,2629.5,2629.3,0.04575522]
["bitfinex","ETHUSD",1723382983168,5.3244,2629.4,2629.3,0.04575522]
["bitfinex","ETHUSD",1723382983464,2.66246,2629.2,2628.7,2.4981]
["bitfinex","ETHUSD",1723382983632,2.66246,2629.2,2628.7,3.014211]
["bitfinex","ETHUSD",1723382984324,2.66246,2629.2,2628.4,5.16131]
["bitfinex","ETHUSD",1723382984325,2.66265,2629.0,2628.4,5.16131]
["bitfinex","ETHUSD",1723382984865,2.66247,2629.2,2628.6,2.66301]
["bitfinex","ETHUSD",1723382985022,2.66247,2629.2,2628.7,3.156251]
["bitfinex","ETHUSD",1723382985235,12.61657857,2629.6,2628.9,2.6627]
["bitfinex","ETHUSD",1723382985422,12.61657857,2629.6,2629.0,2.34646248]
["bitfinex","ETHUSD",1723382985423,9.95448857,2629.6,2629.0,2.34646248]
["bitfinex","ETHUSD",1723382985735,9.95448857,2629.6,2629.0,5.00901248]
["bitfinex","ETHUSD",1723382985946,9.95448857,2629.6,2629.0,5.77617873]
["bitfinex","ETHUSD",1723382986137,2.66221,2629.4,2629.0,3.03756625]
["bitfinex","ETHUSD",1723382986678,2.66235,2629.3,2628.8,2.2704]
["bitfinex","ETHUSD",1723382986886,2.66235,2629.3,2628.8,5.34646948]
["bitfinex","ETHUSD",1723382987336,7.29242857,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1723382987539,2.66174,2629.9,2629.2,2.2704]
["bitfinex","ETHUSD",1723382987785,2.4515,2630.1,2629.2,2.2704]
["bitfinex","ETHUSD",1723382988098,2.66203,2629.6,2629.2,2.2704]
["bitfinex","ETHUSD",1723382989182,2.66177,2629.9,2629.3,2.73830839]
["bitfinex","ETHUSD",1723382989389,2.66177,2629.9,2629.3,3.23915923]
["bitfinex","ETHUSD",1723382989604,2.66171,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1723382989773,2.66171,2629.9,2629.5,0.07605234]
["bitfinex","ETHUSD",1723382989950,2.6618,2629.8,2629.3,3.16317084]
["bitfinex","ETHUSD",1723382990155,2.6618,2629.8,2629.4,0.54335708]
["bitfinex","ETHUSD",1723382990438,2.6618,2629.8,2629.4,0.04464892]
["bitfinex","ETHUSD",1723382990763,5.32349,2629.9,2629.3,2.66227]
["bitfinex","ETHUSD",1723382990951,2.6618,2629.8,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382991152,2.6618,2629.8,2629.4,0.04462844]
["bitfinex","ETHUSD",1723382991338,2.6618,2629.8,2629.6,0.04451166]
["bitfinex","ETHUSD",1723382991541,2.6618,2629.8,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382991851,2.6618,2629.8,2629.6,0.04451166]
["bitfinex","ETHUSD",1723382992057,2.6616,2630.0,2629.4,0.07605238]
["bitfinex","ETHUSD",1723382992353,2.66177,2629.9,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382992673,2.66184,2629.8,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382992875,2.66176,2629.9,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382993086,5.32354,2629.9,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382993249,2.66176,2629.9,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382993866,5.32351,2629.9,2629.5,0.04457005]
["bitfinex","ETHUSD",1723382994139,2.6616,2630.0,2629.5,0.37293884]
["bitfinex","ETHUSD",1723382994377,2.6616,2630.0,2629.6,2.2704]
["bitfinex","ETHUSD",1723382994681,9.95388857,2630.2,2629.6,2.2704]
["bitfinex","ETHUSD",1723382994682,9.95388857,2630.2,2629.6,5.00836253]
["bitfinex","ETHUSD",1723382994847,12.61533857,2630.2,2629.7,0.04441573]
["bitfinex","ETHUSD",1723382995049,2.66145,2630.2,2629.7,2.70630573]
["bitfinex","ETHUSD",1723382995240,2.66145,2630.2,2629.8,0.07604332]
["bitfinex","ETHUSD",1723382995456,2.66145,2630.2,2629.9,0.04429557]
["bitfinex","ETHUSD",1723382996385,2.66124,2630.4,2629.9,0.04429557]
["bitfinex","ETHUSD",1723382997190,2.6613,2630.3,2629.8,0.0760433]
["bitfinex","ETHUSD",1723382997481,2.6613,2630.3,2629.9,0.04425461]
["bitfinex","ETHUSD",1723382997684,2.66124,2630.4,2629.9,0.04425461]
["bitfinex","ETHUSD",1723382998048,2.66124,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723382998360,2.66124,2630.4,2630.0,0.04415529]
["bitfinex","ETHUSD",1723382998557,2.66135,2630.3,2630.0,0.04415529]
["bitfinex","ETHUSD",1723382998890,2.66135,2630.3,2629.8,0.60223443]
["bitfinex","ETHUSD",1723382999074,2.66135,2630.3,2630.1,0.04409693]
["bitfinex","ETHUSD",1723382999269,2.66124,2630.4,2629.8,3.26401443]
["bitfinex","ETHUSD",1723382999472,2.66124,2630.4,2629.9,2.70589367]
["bitfinex","ETHUSD",1723383000385,2.66104,2630.6,2630.1,2.2704]
["bitfinex","ETHUSD",1723383000692,7.29242857,2630.7,2629.9,0.04421367]
["bitfinex","ETHUSD",1723383000868,2.66159,2630.0,2629.9,0.04421367]
["bitfinex","ETHUSD",1723383001495,7.98477,2630.0,2629.9,0.04421367]
["bitfinex","ETHUSD",1723383001665,8.53477,2630.0,2629.9,0.04421367]
["bitfinex","ETHUSD",1723383001862,9.633397,2630.0,2629.9,0.04421367]
["bitfinex","ETHUSD",1723383002551,12.084897,2630.0,2629.9,0.04421367]
["bitfinex","ETHUSD",1723383002749,37.178077,2630.0,2629.9,3.67e-06]
["bitfinex","ETHUSD",1723383002979,41.8904168,2630.0,2629.9,3.67e-06]
["bitfinex","ETHUSD",1723383003163,2.66288,2628.8,2628.4,2.2704]
["bitfinex","ETHUSD",1723383003686,12.40626857,2629.3,2628.1,2.66346]
["bitfinex","ETHUSD",1723383003687,2.66301,2628.7,2628.1,2.66346]
["bitfinex","ETHUSD",1723383003894,2.66301,2628.7,2628.1,5.32692]
["bitfinex","ETHUSD",1723383004104,2.66301,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723383004386,2.66301,2628.7,2628.3,0.532686]
["bitfinex","ETHUSD",1723383004387,5.32596,2628.7,2628.3,0.532686]
["bitfinex","ETHUSD",1723383004549,2.66314,2628.5,2627.9,4.93406]
["bitfinex","ETHUSD",1723383004897,2.66361,2628.1,2627.5,4.93447]
["bitfinex","ETHUSD",1723383005196,2.66338,2628.3,2627.6,2.74007497]
["bitfinex","ETHUSD",1723383005197,5.32678,2628.3,2627.6,2.74007497]
["bitfinex","ETHUSD",1723383005346,2.66338,2628.3,2627.6,0.07610497]
["bitfinex","ETHUSD",1723383005556,2.66343,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723383005863,2.66338,2628.3,2627.7,2.66391]
["bitfinex","ETHUSD",1723383006787,2.66354,2628.1,2627.6,3.2410448]
["bitfinex","ETHUSD",1723383007389,2.66338,2628.3,2627.6,3.2410448]
["bitfinex","ETHUSD",1723383007555,2.66325,2628.4,2627.7,0.55114448]
["bitfinex","ETHUSD",1723383007887,2.66332,2628.3,2627.7,0.55114448]
["bitfinex","ETHUSD",1723383008282,2.66332,2628.3,2627.7,3.21504448]
["bitfinex","ETHUSD",1723383008451,2.66332,2628.3,2627.7,0.55114448]
["bitfinex","ETHUSD",1723383008452,2.66353,2628.1,2627.7,0.55114448]
["bitfinex","ETHUSD",1723383008652,2.66353,2628.1,2627.6,0.5770448]
["bitfinex","ETHUSD",1723383008653,2.66353,2628.1,2627.6,3.5770448]
["bitfinex","ETHUSD",1723383008887,2.66334,2628.3,2627.5,2.2704]
["bitfinex","ETHUSD",1723383009055,2.66377,2627.9,2627.5,2.2704]
["bitfinex","ETHUSD",1723383009489,2.66377,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723383009690,2.66377,2627.9,2627.5,1.902]
["bitfinex","ETHUSD",1723383009897,2.3769,2628.3,2627.5,1.902]
["bitfinex","ETHUSD",1723383010095,2.66402,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383010891,5.32804,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383011101,5.93745458,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383012891,10.97837458,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383013092,11.52837458,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383014491,8.86435458,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383015479,5.93745458,2627.6,2627.5,1.902]
["bitfinex","ETHUSD",1723383015679,5.93745458,2627.6,2627.5,1.94900365]
["bitfinex","ETHUSD",1723383016213,5.04076,2627.8,2627.5,1.94900365]
["bitfinex","ETHUSD",1723383016509,2.66398,2627.7,2627.5,1.94900365]
["bitfinex","ETHUSD",1723383016796,2.66353,2628.1,2627.6,0.04306479]
["bitfinex","ETHUSD",1723383017003,2.3769,2628.4,2627.6,0.04306479]
["bitfinex","ETHUSD",1723383017004,2.66334,2628.3,2627.7,2.66387]
["bitfinex","ETHUSD",1723383017171,9.95569857,2628.4,2627.6,3.24406971]
["bitfinex","ETHUSD",1723383017364,9.95569857,2628.4,2627.9,2.66369]
["bitfinex","ETHUSD",1723383017365,7.29242857,2628.4,2627.9,2.66369]
["bitfinex","ETHUSD",1723383017710,2.66277,2628.9,2628.3,2.66326]
["bitfinex","ETHUSD",1723383017995,2.66277,2628.9,2628.4,0.04625827]
["bitfinex","ETHUSD",1723383018201,2.3769,2629.1,2628.4,0.04625827]
["bitfinex","ETHUSD",1723383018202,2.66267,2629.0,2628.4,0.04625827]
["bitfinex","ETHUSD",1723383018386,2.3769,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723383018596,9.95467857,2629.4,2628.5,2.66305]
["bitfinex","ETHUSD",1723383018597,9.95467857,2629.4,2628.8,2.66279]
["bitfinex","ETHUSD",1723383018779,9.95467857,2629.4,2628.7,2.6629]
["bitfinex","ETHUSD",1723383019104,9.95467857,2629.4,2628.2,0.0760787]
["bitfinex","ETHUSD",1723383019105,2.66271,2628.9,2628.8,0.05551709]
["bitfinex","ETHUSD",1723383019478,2.66271,2628.9,2628.1,5.66348]
["bitfinex","ETHUSD",1723383019479,2.66262,2629.0,2628.3,2.6633]
["bitfinex","ETHUSD",1723383019677,22.5314,2630.2,2628.8,2.66274]
["bitfinex","ETHUSD",1723383019678,2.3769,2630.0,2628.8,2.66274]
["bitfinex","ETHUSD",1723383019971,2.3769,2630.0,2628.5,2.2605]
["bitfinex","ETHUSD",1723383019972,2.66225,2629.4,2628.6,2.73900327]
["bitfinex","ETHUSD",1723383020177,2.3769,2630.0,2628.8,2.66272]
["bitfinex","ETHUSD",1723383020507,2.66199,2629.7,2629.0,2.66257]
["bitfinex","ETHUSD",1723383020713,2.3769,2630.0,2629.0,2.66257]
["bitfinex","ETHUSD",1723383020996,2.3769,2630.0,2628.9,0.07607318]
["bitfinex","ETHUSD",1723383020997,2.66217,2629.5,2628.9,0.07607318]
["bitfinex","ETHUSD",1723383021171,2.66223,2629.4,2628.6,3.18953333]
["bitfinex","ETHUSD",1723383021373,2.66236,2629.3,2628.6,3.2607389]
["bitfinex","ETHUSD",1723383021582,2.66268,2629.0,2628.6,0.07120557]
["bitfinex","ETHUSD",1723383021892,2.66245,2629.2,2628.5,4.92359]
["bitfinex","ETHUSD",1723383022079,2.66245,2629.2,2628.6,2.663]
["bitfinex","ETHUSD",1723383022404,2.66226,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723383022561,2.66203,2629.6,2628.8,2.6628]
["bitfinex","ETHUSD",1723383022562,2.66203,2629.6,2628.8,2.73882321]
["bitfinex","ETHUSD",1723383022768,2.66212,2629.5,2628.8,2.73882321]
["bitfinex","ETHUSD",1723383023022,2.66212,2629.5,2628.8,3.32823553]
["bitfinex","ETHUSD",1723383023167,2.66195,2629.7,2628.8,0.07607321]
["bitfinex","ETHUSD",1723383023370,0.23769,2629.9,2629.2,2.6624]
["bitfinex","ETHUSD",1723383023576,3.23769,2629.9,2629.2,2.6624]
["bitfinex","ETHUSD",1723383023811,3.23769,2629.9,2629.0,2.66253]
["bitfinex","ETHUSD",1723383024119,5.89942,2629.9,2629.2,2.66235]
["bitfinex","ETHUSD",1723383024266,5.89942,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723383024475,5.32271,2630.3,2629.6,2.66193]
["bitfinex","ETHUSD",1723383024701,2.6617,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723383024884,5.32347,2629.9,2629.2,2.66231]
["bitfinex","ETHUSD",1723383025089,2.66179,2629.8,2629.1,2.2605]
["bitfinex","ETHUSD",1723383025377,5.0204,2630.1,2628.8,3.0]
["bitfinex","ETHUSD",1723383025378,2.6622,2629.4,2628.8,5.66274]
["bitfinex","ETHUSD",1723383025612,2.6622,2629.4,2628.8,2.66274]
["bitfinex","ETHUSD",1723383025809,5.02041,2630.1,2629.0,2.66258]
["bitfinex","ETHUSD",1723383025989,2.76086,2630.8,2629.0,5.1175]
["bitfinex","ETHUSD",1723383025990,2.66206,2629.6,2629.0,5.1175]
["bitfinex","ETHUSD",1723383026296,2.66172,2629.9,2628.8,5.32548]
["bitfinex","ETHUSD",1723383026613,2.66216,2629.5,2628.8,2.66273]
["bitfinex","ETHUSD",1723383026776,5.32451,2629.4,2628.8,2.66273]
["bitfinex","ETHUSD",1723383026978,5.3241,2629.6,2628.9,2.6627]
["bitfinex","ETHUSD",1723383027215,2.928032,2629.8,2629.1,2.6625]
["bitfinex","ETHUSD",1723383027419,2.66201,2629.6,2628.9,5.32532]
["bitfinex","ETHUSD",1723383027623,2.66201,2629.6,2629.0,2.66258]
["bitfinex","ETHUSD",1723383027777,2.66144,2630.2,2629.5,2.66204]
["bitfinex","ETHUSD",1723383028115,0.3,2630.1,2629.6,2.66194]
["bitfinex","ETHUSD",1723383028310,0.3,2630.1,2629.7,2.66187]
["bitfinex","ETHUSD",1723383028676,9.95335857,2630.7,2629.7,2.73791858]
["bitfinex","ETHUSD",1723383028677,9.65132857,2630.7,2629.7,2.73791858]
["bitfinex","ETHUSD",1723383028975,2.6614,2630.2,2629.5,2.66203]
["bitfinex","ETHUSD",1723383029289,2.66165,2630.0,2629.1,2.4549]
["bitfinex","ETHUSD",1723383029486,2.66165,2630.0,2629.4,2.66214]
["bitfinex","ETHUSD",1723383029807,2.66112,2630.5,2629.2,2.90782]
["bitfinex","ETHUSD",1723383029808,2.66177,2629.9,2629.2,2.90782]
["bitfinex","ETHUSD",1723383030011,2.66177,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1723383030331,2.66154,2630.1,2629.4,3.252972]
["bitfinex","ETHUSD",1723383030479,2.66154,2630.1,2629.3,3.0]
["bitfinex","ETHUSD",1723383030480,5.32266,2630.3,2629.6,2.66198]
["bitfinex","ETHUSD",1723383030685,2.6615,2630.1,2629.5,2.6621]
["bitfinex","ETHUSD",1723383030986,2.6615,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723383031195,2.66148,2630.2,2629.6,2.66199]
["bitfinex","ETHUSD",1723383031507,2.66152,2630.1,2629.3,3.836287]
["bitfinex","ETHUSD",1723383031720,2.66162,2630.0,2629.5,2.66209]
["bitfinex","ETHUSD",1723383031876,2.66162,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1723383032080,2.6617,2629.9,2629.3,6.498577]
["bitfinex","ETHUSD",1723383032487,2.66152,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723383032720,2.66152,2630.1,2629.5,2.66201]
["bitfinex","ETHUSD",1723383033012,5.3227,2630.3,2629.7,2.66188]
["bitfinex","ETHUSD",1723383033225,2.66116,2630.5,2629.7,2.66188]
["bitfinex","ETHUSD",1723383033513,2.66141,2630.2,2629.7,2.4549]
["bitfinex","ETHUSD",1723383033702,2.66138,2630.3,2629.7,5.11679]
["bitfinex","ETHUSD",1723383033906,2.66138,2630.3,2629.7,7.77863]
["bitfinex","ETHUSD",1723383034105,2.66138,2630.3,2629.8,0.07604323]
["bitfinex","ETHUSD",1723383034430,2.66144,2630.2,2629.7,2.4549]
["bitfinex","ETHUSD",1723383034726,2.66142,2630.2,2629.7,5.11679]
["bitfinex","ETHUSD",1723383034893,5.32286,2630.2,2629.7,2.4549]
["bitfinex","ETHUSD",1723383035103,2.66142,2630.2,2629.7,2.4549]
["bitfinex","ETHUSD",1723383035430,2.66159,2630.0,2629.4,2.66214]
["bitfinex","ETHUSD",1723383035588,2.66154,2630.1,2629.5,2.66205]
["bitfinex","ETHUSD",1723383035797,5.32313,2630.1,2629.5,2.66205]
["bitfinex","ETHUSD",1723383036123,2.6617,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1723383036333,2.6617,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1723383036334,2.6617,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723383036626,2.6617,2629.9,2629.4,2.66215]
["bitfinex","ETHUSD",1723383037207,2.66185,2629.8,2629.2,5.57017]
["bitfinex","ETHUSD",1723383037520,3.24987118,2630.0,2629.3,2.6623]
["bitfinex","ETHUSD",1723383037729,5.02047,2630.1,2629.2,5.32469]
["bitfinex","ETHUSD",1723383037730,2.66185,2629.8,2629.2,5.32469]
["bitfinex","ETHUSD",1723383037881,2.66185,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723383038078,2.66185,2629.8,2629.2,3.474064]
["bitfinex","ETHUSD",1723383038313,2.66185,2629.8,2629.2,6.136404]
["bitfinex","ETHUSD",1723383038498,2.66185,2629.8,2629.2,3.474064]
["bitfinex","ETHUSD",1723383038692,2.66164,2630.0,2629.2,3.474064]
["bitfinex","ETHUSD",1723383038693,2.6617,2629.9,2629.2,3.474064]
["bitfinex","ETHUSD",1723383039121,2.6617,2629.9,2629.3,2.66225]
["bitfinex","ETHUSD",1723383039420,2.6618,2629.8,2629.3,2.66225]
["bitfinex","ETHUSD",1723383039811,2.66164,2630.0,2629.4,2.6622]
["bitfinex","ETHUSD",1723383040012,2.66164,2630.0,2629.5,2.4549]
["bitfinex","ETHUSD",1723383040325,2.66159,2630.0,2629.5,5.11699]
["bitfinex","ETHUSD",1723383041017,2.66159,2630.0,2629.5,2.4549]
["bitfinex","ETHUSD",1723383041321,2.66185,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723383041489,5.32373,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723383041687,5.32373,2629.8,2629.1,2.4549]
["bitfinex","ETHUSD",1723383041688,2.66211,2629.5,2629.1,2.4549]
["bitfinex","ETHUSD",1723383041915,2.66187,2629.8,2628.8,2.66275]
["bitfinex","ETHUSD",1723383042157,5.32468,2629.3,2628.7,5.11781]
["bitfinex","ETHUSD",1723383042318,2.66231,2629.3,2628.7,5.11781]
["bitfinex","ETHUSD",1723383042494,2.3589,2629.5,2628.6,2.663]
["bitfinex","ETHUSD",1723383042690,5.32477,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1723383042891,2.66197,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1723383043198,15.31283857,2630.1,2629.1,2.66244]
["bitfinex","ETHUSD",1723383043425,2.66179,2629.8,2629.1,2.66244]
["bitfinex","ETHUSD",1723383043791,2.6619,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723383044334,2.66201,2629.6,2629.0,2.4549]
["bitfinex","ETHUSD",1723383044502,2.928211,2629.6,2629.0,5.11746]
["bitfinex","ETHUSD",1723383044711,2.66201,2629.6,2629.0,7.78002]
["bitfinex","ETHUSD",1723383045013,0.55,2630.0,2629.0,2.4549]
["bitfinex","ETHUSD",1723383045188,9.65132857,2630.1,2629.3,2.66225]
["bitfinex","ETHUSD",1723383045392,3.92679286,2630.0,2629.4,2.66213]
["bitfinex","ETHUSD",1723383045735,2.66185,2629.8,2629.3,2.66225]
["bitfinex","ETHUSD",1723383046026,2.66185,2629.8,2629.3,2.66228]
["bitfinex","ETHUSD",1723383046807,2.66185,2629.8,2629.2,2.66231]
["bitfinex","ETHUSD",1723383047134,3.92674286,2630.0,2629.3,2.66223]
["bitfinex","ETHUSD",1723383047349,2.66188,2629.8,2629.2,3.440345]
["bitfinex","ETHUSD",1723383047504,2.6619,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1723383047827,2.6619,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1723383047999,2.66181,2629.8,2629.2,5.3247]
["bitfinex","ETHUSD",1723383048199,0.99541286,2629.9,2629.3,2.73835388]
["bitfinex","ETHUSD",1723383048419,3.65716286,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723383048616,3.65716286,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1723383049430,12.61553857,2630.1,2629.5,5.11648]
["bitfinex","ETHUSD",1723383049944,9.95397857,2630.1,2629.5,5.11647]
["bitfinex","ETHUSD",1723383050130,7.29242857,2630.1,2629.6,2.66195]
["bitfinex","ETHUSD",1723383050333,7.29242857,2630.1,2629.7,2.66188]
["bitfinex","ETHUSD",1723383050531,2.66144,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1723383052045,2.6615,2630.1,2629.5,2.4544]
["bitfinex","ETHUSD",1723383052250,2.6617,2629.9,2629.3,5.32448]
["bitfinex","ETHUSD",1723383052448,2.6617,2629.9,2629.4,2.66218]
["bitfinex","ETHUSD",1723383053448,5.32309,2630.1,2629.4,2.66218]
["bitfinex","ETHUSD",1723383053755,2.66145,2630.2,2629.6,2.66193]
["bitfinex","ETHUSD",1723383053963,22.43136,2630.3,2629.7,0.07604974]
["bitfinex","ETHUSD",1723383053964,2.66136,2630.3,2629.7,0.07604974]
["bitfinex","ETHUSD",1723383054248,2.66142,2630.2,2629.6,5.11639]
["bitfinex","ETHUSD",1723383054424,3.65673886,2630.3,2629.7,0.07604395]
["bitfinex","ETHUSD",1723383054621,3.65673886,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723383054952,3.65673886,2630.3,2629.8,2.73783244]
["bitfinex","ETHUSD",1723383055256,0.99537886,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1723383055547,9.95358857,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723383055757,2.66125,2630.4,2629.8,2.6617]
["bitfinex","ETHUSD",1723383055927,9.95358857,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723383056109,2.66121,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723383056314,12.61477857,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723383056672,2.66119,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723383057054,5.32244,2630.4,2629.7,5.32368]
["bitfinex","ETHUSD",1723383057212,2.6613,2630.3,2629.7,5.32368]
["bitfinex","ETHUSD",1723383057574,3.65655186,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1723383057715,2.66119,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723383057916,9.95351857,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723383058328,9.95351857,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723383058657,2.66109,2630.5,2629.9,5.32329]
["bitfinex","ETHUSD",1723383058944,2.66109,2630.5,2630.0,2.66152]
["bitfinex","ETHUSD",1723383059152,2.66109,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723383059153,3.193289,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723383059329,5.32226,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723383059531,2.66119,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1723383060353,2.66155,2630.1,2629.6,2.662]
["bitfinex","ETHUSD",1723383060524,2.8704,2630.0,2628.7,2.4544]
["bitfinex","ETHUSD",1723383060725,2.3204,2629.8,2628.7,2.4544]
["bitfinex","ETHUSD",1723383060953,0.55,2629.7,2628.4,2.4544]
["bitfinex","ETHUSD",1723383061127,2.66312,2628.5,2628.1,2.4544]
["bitfinex","ETHUSD",1723383061324,4.98293,2629.1,2627.6,2.4544]
["bitfinex","ETHUSD",1723383061325,2.66333,2628.3,2627.6,2.4544]
["bitfinex","ETHUSD",1723383061564,2.66314,2628.5,2627.7,3.0995]
["bitfinex","ETHUSD",1723383061758,2.66324,2628.4,2627.7,5.76336]
["bitfinex","ETHUSD",1723383061937,2.66314,2628.5,2627.7,5.76336]
["bitfinex","ETHUSD",1723383061938,2.66334,2628.3,2627.7,3.0995]
["bitfinex","ETHUSD",1723383062126,2.66334,2628.3,2627.7,0.43564]
["bitfinex","ETHUSD",1723383062127,2.66342,2628.2,2627.7,0.43564]
["bitfinex","ETHUSD",1723383062329,2.66358,2628.1,2627.6,2.4544]
["bitfinex","ETHUSD",1723383062542,2.66363,2628.0,2627.6,2.4544]
["bitfinex","ETHUSD",1723383062751,2.66358,2628.1,2627.6,2.4544]
["bitfinex","ETHUSD",1723383063150,5.32717,2628.1,2627.6,2.4544]
["bitfinex","ETHUSD",1723383063363,2.66358,2628.1,2627.6,2.4544]
["bitfinex","ETHUSD",1723383063565,5.818693,2629.0,2628.0,2.66353]
["bitfinex","ETHUSD",1723383063774,2.66291,2628.7,2628.0,2.66353]
["bitfinex","ETHUSD",1723383063949,2.66291,2628.7,2628.1,2.4544]
["bitfinex","ETHUSD",1723383064138,2.66275,2628.9,2628.2,2.66338]
["bitfinex","ETHUSD",1723383064337,2.66307,2628.6,2628.1,2.4544]
["bitfinex","ETHUSD",1723383064702,2.66298,2628.7,2628.1,2.4544]
["bitfinex","ETHUSD",1723383064850,4.98264,2629.4,2628.2,5.40280083]
["bitfinex","ETHUSD",1723383065169,4.98264,2629.4,2628.1,2.4544]
["bitfinex","ETHUSD",1723383065170,2.66298,2628.7,2628.1,2.4544]
["bitfinex","ETHUSD",1723383065345,2.66298,2628.7,2628.2,0.511793]
["bitfinex","ETHUSD",1723383065540,2.66298,2628.7,2628.1,2.4544]
["bitfinex","ETHUSD",1723383065541,2.66307,2628.6,2628.1,2.4544]
["bitfinex","ETHUSD",1723383065755,2.66312,2628.5,2628.0,2.66353]
["bitfinex","ETHUSD",1723383066441,2.66298,2628.7,2628.0,2.66353]
["bitfinex","ETHUSD",1723383066639,2.66271,2628.9,2628.1,0.266353]
["bitfinex","ETHUSD",1723383066843,2.66254,2629.1,2628.2,0.07608444]
["bitfinex","ETHUSD",1723383067029,10.29242857,2629.3,2628.3,2.3853]
["bitfinex","ETHUSD",1723383067030,2.66271,2628.9,2628.3,2.3853]
["bitfinex","ETHUSD",1723383067231,2.66287,2628.8,2628.3,2.3853]
["bitfinex","ETHUSD",1723383067469,2.6629,2628.8,2628.3,3.156513]
["bitfinex","ETHUSD",1723383067775,2.66276,2628.9,2628.3,3.156513]
["bitfinex","ETHUSD",1723383068083,2.66276,2628.9,2628.3,5.819763]
["bitfinex","ETHUSD",1723383068371,2.66276,2628.9,2628.3,3.156513]
["bitfinex","ETHUSD",1723383068581,2.66287,2628.8,2628.3,3.156513]
["bitfinex","ETHUSD",1723383068788,2.66276,2628.9,2628.3,3.156513]
["bitfinex","ETHUSD",1723383068940,2.66255,2629.1,2628.4,0.3156513]
["bitfinex","ETHUSD",1723383069145,7.29242857,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723383069364,5.32434,2629.5,2628.8,2.929033]
["bitfinex","ETHUSD",1723383069569,5.32434,2629.5,2628.8,0.266283]
["bitfinex","ETHUSD",1723383069570,2.66216,2629.5,2628.8,0.266283]
["bitfinex","ETHUSD",1723383069748,2.6624,2629.3,2628.7,2.66282]
["bitfinex","ETHUSD",1723383069947,2.66251,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1723383070281,2.66251,2629.1,2628.5,3.46575313]
["bitfinex","ETHUSD",1723383070442,2.66233,2629.3,2628.5,3.46575313]
["bitfinex","ETHUSD",1723383070790,2.66256,2629.1,2628.5,6.12880313]
["bitfinex","ETHUSD",1723383070942,2.66256,2629.1,2628.6,0.63043241]
["bitfinex","ETHUSD",1723383071458,2.66256,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1723383071853,2.66267,2629.0,2628.3,5.04852]
["bitfinex","ETHUSD",1723383072083,2.66267,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723383072459,2.66237,2629.3,2628.5,2.66309]
["bitfinex","ETHUSD",1723383072683,2.66252,2629.1,2628.5,6.097261]
["bitfinex","ETHUSD",1723383072868,2.66237,2629.3,2628.6,0.07607401]
["bitfinex","ETHUSD",1723383073074,2.66245,2629.2,2628.6,3.09005151]
["bitfinex","ETHUSD",1723383073260,2.66233,2629.3,2628.7,2.66282]
["bitfinex","ETHUSD",1723383073673,2.6624,2629.2,2628.6,3.09005151]
["bitfinex","ETHUSD",1723383073885,2.6624,2629.2,2628.6,3.0139775]
["bitfinex","ETHUSD",1723383074250,2.66293,2628.7,2628.0,5.04886]
["bitfinex","ETHUSD",1723383074589,2.4881,2629.1,2628.0,2.3853]
["bitfinex","ETHUSD",1723383074590,2.66313,2628.5,2628.0,2.3853]
["bitfinex","ETHUSD",1723383074887,2.66313,2628.5,2628.0,5.0489]
["bitfinex","ETHUSD",1723383075051,2.66295,2628.7,2628.0,5.820109]
["bitfinex","ETHUSD",1723383075249,2.66295,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1723383075480,2.66273,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723383076050,9.95509857,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723383076387,2.66283,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723383076690,9.95509857,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723383076691,9.95508857,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723383076862,7.29242857,2629.0,2628.7,2.66291]
["bitfinex","ETHUSD",1723383077068,19.77,2629.5,2628.7,2.66291]
["bitfinex","ETHUSD",1723383077381,19.77,2629.5,2628.7,2.66286]
["bitfinex","ETHUSD",1723383077382,2.66235,2629.3,2628.7,2.66286]
["bitfinex","ETHUSD",1723383077688,2.66235,2629.3,2628.7,2.929126]
["bitfinex","ETHUSD",1723383077983,2.66235,2629.3,2628.7,5.66805453]
["bitfinex","ETHUSD",1723383078159,19.77,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1723383078361,22.4321,2629.5,2629.0,0.07606697]
["bitfinex","ETHUSD",1723383078987,22.4321,2629.5,2628.9,0.07606534]
["bitfinex","ETHUSD",1723383079177,22.43214,2629.5,2628.9,2.73876534]
["bitfinex","ETHUSD",1723383079365,25.09433,2629.5,2628.9,2.73876534]
["bitfinex","ETHUSD",1723383079741,2.66197,2629.7,2628.9,2.46136534]
["bitfinex","ETHUSD",1723383079988,2.66197,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723383079989,5.32391,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723383080159,2.66197,2629.7,2629.0,2.90863653]
["bitfinex","ETHUSD",1723383080368,2.66228,2629.4,2628.9,2.3853]
["bitfinex","ETHUSD",1723383080558,2.4881,2629.7,2628.6,5.04823]
["bitfinex","ETHUSD",1723383080765,2.4881,2629.7,2628.8,2.66275]
["bitfinex","ETHUSD",1723383080766,2.6621,2629.5,2628.8,2.66275]
["bitfinex","ETHUSD",1723383080974,2.6621,2629.5,2628.9,2.66265]
["bitfinex","ETHUSD",1723383081159,2.6621,2629.5,2629.0,0.07606217]
["bitfinex","ETHUSD",1723383081363,2.6621,2629.5,2628.9,2.66265]
["bitfinex","ETHUSD",1723383081687,2.66201,2629.6,2629.0,2.73861218]
["bitfinex","ETHUSD",1723383081893,5.32407,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1723383082191,2.66201,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1723383082398,2.66201,2629.6,2629.1,2.46136218]
["bitfinex","ETHUSD",1723383082691,2.66201,2629.6,2629.1,2.3853]
["bitfinex","ETHUSD",1723383082894,2.6619,2629.7,2629.1,5.04778]
["bitfinex","ETHUSD",1723383083091,2.66183,2629.8,2629.2,2.73843581]
["bitfinex","ETHUSD",1723383083296,7.29242857,2629.9,2629.2,2.66238]
["bitfinex","ETHUSD",1723383083505,9.95417857,2629.9,2629.3,2.66229]
["bitfinex","ETHUSD",1723383083893,9.95417857,2629.9,2629.3,2.66224]
["bitfinex","ETHUSD",1723383084093,7.29242857,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1723383084398,7.29242857,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723383084687,2.66191,2629.7,2629.3,0.83521143]
["bitfinex","ETHUSD",1723383084890,2.662,2629.6,2629.1,2.95138023]
["bitfinex","ETHUSD",1723383085103,5.32374,2629.8,2629.1,5.04775]
["bitfinex","ETHUSD",1723383085301,5.32374,2629.8,2629.2,2.6624]
["bitfinex","ETHUSD",1723383085597,2.66191,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723383085914,2.6621,2629.5,2629.1,2.3853]
["bitfinex","ETHUSD",1723383086209,2.66251,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1723383086501,2.66245,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1723383086713,2.66227,2629.4,2628.8,2.66279]
["bitfinex","ETHUSD",1723383086714,2.66232,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1723383087241,2.6622,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723383087508,2.6622,2629.4,2628.7,3.0]
["bitfinex","ETHUSD",1723383087509,7.29242857,2629.7,2629.0,5.05325]
["bitfinex","ETHUSD",1723383087810,2.66201,2629.6,2629.1,2.66245]
["bitfinex","ETHUSD",1723383088011,2.6616,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1723383088185,2.66206,2629.6,2629.0,2.3907]
["bitfinex","ETHUSD",1723383088703,2.66202,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1723383088882,2.66192,2629.7,2629.0,2.3907]
["bitfinex","ETHUSD",1723383089083,2.66166,2630.0,2629.3,2.66229]
["bitfinex","ETHUSD",1723383089284,2.66155,2630.1,2629.6,2.3907]
["bitfinex","ETHUSD",1723383089492,2.66155,2630.1,2629.6,2.46674704]
["bitfinex","ETHUSD",1723383090005,2.66165,2630.0,2629.6,2.46674704]
["bitfinex","ETHUSD",1723383090171,2.66155,2630.1,2629.6,2.3907]
["bitfinex","ETHUSD",1723383090385,5.3231,2630.1,2629.6,2.46674454]
["bitfinex","ETHUSD",1723383090605,9.69222857,2630.4,2629.6,2.3907]
["bitfinex","ETHUSD",1723383090810,2.66151,2630.1,2629.6,5.0527]
["bitfinex","ETHUSD",1723383091028,2.66151,2630.1,2629.7,0.07604454]
["bitfinex","ETHUSD",1723383091387,2.66145,2630.2,2629.7,0.07604454]
["bitfinex","ETHUSD",1723383091622,2.66159,2630.0,2629.6,2.3907]
["bitfinex","ETHUSD",1723383091822,2.66151,2630.1,2629.6,2.3907]
["bitfinex","ETHUSD",1723383092142,9.95366857,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723383092292,9.95366857,2630.4,2629.9,0.07603832]
["bitfinex","ETHUSD",1723383092934,12.61491857,2630.4,2629.9,0.07603832]
["bitfinex","ETHUSD",1723383093115,9.95366857,2630.4,2629.9,0.07603832]
["bitfinex","ETHUSD",1723383093494,2.66124,2630.4,2629.9,0.07603832]
["bitfinex","ETHUSD",1723383093801,2.66106,2630.6,2630.0,7.71378]
["bitfinex","ETHUSD",1723383094011,9.95325857,2630.8,2630.0,7.71378]
["bitfinex","ETHUSD",1723383094012,2.66083,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723383094223,2.66074,2630.9,2630.4,0.07602741]
["bitfinex","ETHUSD",1723383094406,2.66067,2631.0,2630.4,2.73720741]
["bitfinex","ETHUSD",1723383094595,2.66044,2631.2,2630.5,5.05174]
["bitfinex","ETHUSD",1723383094796,2.66044,2631.2,2630.6,0.07601962]
["bitfinex","ETHUSD",1723383095038,2.3998,2631.3,2630.6,0.07601962]
["bitfinex","ETHUSD",1723383095223,2.3998,2631.1,2629.8,2.3907]
["bitfinex","ETHUSD",1723383095540,2.6611,2630.5,2629.8,2.3907]
["bitfinex","ETHUSD",1723383095738,2.6613,2630.3,2629.8,2.3907]
["bitfinex","ETHUSD",1723383096031,2.66145,2630.2,2629.8,2.3907]
["bitfinex","ETHUSD",1723383096327,2.66156,2630.1,2629.8,2.3907]
["bitfinex","ETHUSD",1723383096541,2.66175,2629.9,2629.5,2.3907]
["bitfinex","ETHUSD",1723383096828,0.23998,2630.5,2629.3,2.6622]
["bitfinex","ETHUSD",1723383096829,2.66167,2630.0,2629.3,2.6622]
["bitfinex","ETHUSD",1723383097015,5.32332,2630.0,2629.4,2.66218]
["bitfinex","ETHUSD",1723383097218,2.6618,2629.8,2629.4,0.50529]
["bitfinex","ETHUSD",1723383097397,2.6618,2629.8,2629.2,5.0531]
["bitfinex","ETHUSD",1723383097793,5.32366,2629.8,2629.2,5.0531]
["bitfinex","ETHUSD",1723383098031,2.66176,2629.9,2628.9,2.3907]
["bitfinex","ETHUSD",1723383098253,2.6622,2629.4,2628.9,2.3907]
["bitfinex","ETHUSD",1723383098559,2.66205,2629.6,2629.0,2.66257]
["bitfinex","ETHUSD",1723383098713,0.23998,2630.0,2629.3,2.66223]
["bitfinex","ETHUSD",1723383098714,2.6617,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723383099233,5.32349,2629.9,2629.3,2.66223]
["bitfinex","ETHUSD",1723383099555,0.23998,2630.0,2629.2,0.07605579]
["bitfinex","ETHUSD",1723383099767,2.66191,2629.7,2628.9,5.05331]
["bitfinex","ETHUSD",1723383100060,2.66231,2629.3,2628.9,2.3907]
["bitfinex","ETHUSD",1723383100217,2.6619,2629.7,2628.9,2.3907]
["bitfinex","ETHUSD",1723383100554,0.23998,2630.0,2629.2,2.66234]
["bitfinex","ETHUSD",1723383100555,5.32366,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723383100757,2.66181,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723383101252,2.66181,2629.8,2629.3,2.7383058]
["bitfinex","ETHUSD",1723383101436,2.66181,2629.8,2629.3,2.66225]
["bitfinex","ETHUSD",1723383101637,2.6617,2629.9,2629.3,2.66225]
["bitfinex","ETHUSD",1723383101854,2.66181,2629.8,2629.3,2.66225]
["bitfinex","ETHUSD",1723383102152,2.66181,2629.8,2629.3,3.2503485]
["bitfinex","ETHUSD",1723383102356,2.66166,2630.0,2629.3,3.2503485]
["bitfinex","ETHUSD",1723383102357,2.66166,2630.0,2629.4,0.07605493]
["bitfinex","ETHUSD",1723383102514,2.66146,2630.2,2629.5,2.662]
["bitfinex","ETHUSD",1723383102712,2.66146,2630.2,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383102713,2.66155,2630.1,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383102949,2.66155,2630.1,2629.6,2.73801906]
["bitfinex","ETHUSD",1723383103156,2.66158,2630.1,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383103344,3.193881,2630.1,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383103518,2.66162,2630.0,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383103865,3.193811,2630.1,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383104162,5.32295,2630.2,2629.6,2.73798906]
["bitfinex","ETHUSD",1723383104367,2.66139,2630.2,2629.6,2.73798906]
["bitfinex","ETHUSD",1723383104519,2.66149,2630.1,2629.6,2.73798906]
["bitfinex","ETHUSD",1723383105040,5.3998,2630.4,2629.6,0.07604906]
["bitfinex","ETHUSD",1723383105251,2.66155,2630.1,2629.6,2.73803906]
["bitfinex","ETHUSD",1723383105648,3.95456086,2630.3,2629.4,2.3907]
["bitfinex","ETHUSD",1723383105649,2.6618,2629.8,2629.4,2.3907]
["bitfinex","ETHUSD",1723383106071,5.32334,2630.0,2629.4,5.0529]
["bitfinex","ETHUSD",1723383106264,5.32332,2630.0,2629.4,5.558203]
["bitfinex","ETHUSD",1723383106473,2.66174,2629.9,2629.4,5.558203]
["bitfinex","ETHUSD",1723383106631,2.66174,2629.9,2629.4,2.896003]
["bitfinex","ETHUSD",1723383106945,2.66185,2629.8,2629.4,2.896003]
["bitfinex","ETHUSD",1723383107142,2.66185,2629.8,2629.4,2.3907]
["bitfinex","ETHUSD",1723383107664,2.66208,2629.6,2629.1,2.4468]
["bitfinex","ETHUSD",1723383107879,2.4001,2629.9,2628.8,2.66273]
["bitfinex","ETHUSD",1723383107880,2.66227,2629.4,2628.8,5.10953]
["bitfinex","ETHUSD",1723383108044,2.66227,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1723383108365,2.66227,2629.4,2628.9,4.110953]
["bitfinex","ETHUSD",1723383108875,2.66205,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1723383109172,2.66205,2629.6,2628.9,4.110953]
["bitfinex","ETHUSD",1723383109328,5.32373,2629.8,2629.0,2.66254]
["bitfinex","ETHUSD",1723383109529,5.32373,2629.8,2629.2,2.66239]
["bitfinex","ETHUSD",1723383109530,2.66191,2629.7,2629.2,2.66239]
["bitfinex","ETHUSD",1723383110779,2.66191,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723383111064,2.66186,2629.8,2629.3,2.4468]
["bitfinex","ETHUSD",1723383111372,2.66195,2629.7,2629.3,2.4468]
["bitfinex","ETHUSD",1723383111734,3.69332086,2630.3,2629.3,2.4468]
["bitfinex","ETHUSD",1723383111735,2.66166,2630.0,2629.3,2.4468]
["bitfinex","ETHUSD",1723383112038,10.98574943,2630.3,2629.7,2.66185]
["bitfinex","ETHUSD",1723383112039,9.95371857,2630.3,2629.7,2.66185]
["bitfinex","ETHUSD",1723383112228,2.66126,2630.4,2629.8,2.73783223]
["bitfinex","ETHUSD",1723383112429,2.66126,2630.4,2629.9,5.18452964]
["bitfinex","ETHUSD",1723383112867,5.32211,2630.6,2630.0,2.66159]
["bitfinex","ETHUSD",1723383113176,5.32211,2630.6,2629.9,2.52283964]
["bitfinex","ETHUSD",1723383113177,2.66115,2630.5,2629.9,2.52283941]
["bitfinex","ETHUSD",1723383113473,2.66115,2630.5,2629.9,5.18449941]
["bitfinex","ETHUSD",1723383114075,2.66086,2630.8,2629.9,2.52283941]
["bitfinex","ETHUSD",1723383114279,2.6609,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723383114459,2.6609,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723383114663,2.66078,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1723383114974,2.66071,2630.9,2630.3,2.73731765]
["bitfinex","ETHUSD",1723383114975,2.6607,2630.9,2630.3,2.73731765]
["bitfinex","ETHUSD",1723383115131,2.6607,2630.9,2630.3,5.39854765]
["bitfinex","ETHUSD",1723383115334,2.6107,2630.9,2630.3,3.27711242]
["bitfinex","ETHUSD",1723383115535,2.66054,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723383115835,2.66054,2631.1,2630.6,0.07602007]
["bitfinex","ETHUSD",1723383116074,2.66018,2631.4,2630.6,0.86050608]
["bitfinex","ETHUSD",1723383116275,5.32045,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723383116435,2.66018,2631.4,2630.9,0.0760117]
["bitfinex","ETHUSD",1723383116633,5.32042,2631.4,2630.9,0.0760117]
["bitfinex","ETHUSD",1723383116837,2.66018,2631.4,2630.9,0.0760117]
["bitfinex","ETHUSD",1723383117568,2.66024,2631.4,2630.8,2.66071]
["bitfinex","ETHUSD",1723383117775,2.66033,2631.3,2630.8,0.266071]
["bitfinex","ETHUSD",1723383117946,2.66064,2631.0,2630.4,5.10793]
["bitfinex","ETHUSD",1723383118375,2.66064,2631.0,2630.4,7.76905]
["bitfinex","ETHUSD",1723383118568,5.32128,2631.0,2630.4,5.93881048]
["bitfinex","ETHUSD",1723383118869,2.66011,2631.5,2630.4,5.93881048]
["bitfinex","ETHUSD",1723383118870,2.66068,2630.9,2630.4,2.4468]
["bitfinex","ETHUSD",1723383119072,2.6609,2630.7,2630.4,2.4468]
["bitfinex","ETHUSD",1723383119569,5.32142,2630.9,2630.4,2.4468]
["bitfinex","ETHUSD",1723383119792,2.66068,2630.9,2630.4,2.4468]
["bitfinex","ETHUSD",1723383119993,2.66068,2630.9,2630.4,5.10797]
["bitfinex","ETHUSD",1723383120333,2.66099,2630.6,2630.1,2.4468]
["bitfinex","ETHUSD",1723383120736,0.532122,2630.9,2630.1,2.4468]
["bitfinex","ETHUSD",1723383120951,2.66064,2631.0,2630.1,2.4468]
["bitfinex","ETHUSD",1723383121173,2.66022,2631.4,2630.8,2.66072]
["bitfinex","ETHUSD",1723383121358,2.66031,2631.3,2630.7,0.07601086]
["bitfinex","ETHUSD",1723383121701,2.66031,2631.3,2630.7,3.27647514]
["bitfinex","ETHUSD",1723383121855,2.66022,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723383122058,2.66022,2631.4,2630.9,2.66065]
["bitfinex","ETHUSD",1723383122260,2.66022,2631.4,2630.9,0.07600893]
["bitfinex","ETHUSD",1723383123191,2.66011,2631.5,2630.9,2.73664893]
["bitfinex","ETHUSD",1723383123495,2.66027,2631.4,2630.8,2.66068]
["bitfinex","ETHUSD",1723383123702,5.32051,2631.4,2630.8,2.66068]
["bitfinex","ETHUSD",1723383124004,2.65964,2632.0,2631.2,2.66031]
["bitfinex","ETHUSD",1723383124159,2.65964,2632.0,2631.3,2.73618843]
["bitfinex","ETHUSD",1723383124160,2.65975,2631.9,2631.3,2.73618843]
["bitfinex","ETHUSD",1723383124360,2.65964,2632.0,2631.3,0.07599843]
["bitfinex","ETHUSD",1723383124600,2.65978,2631.8,2631.3,0.07599843]
["bitfinex","ETHUSD",1723383125107,5.825284,2632.0,2631.3,2.73625843]
["bitfinex","ETHUSD",1723383125264,2.6597,2631.9,2631.3,2.73625843]
["bitfinex","ETHUSD",1723383125466,2.65978,2631.8,2631.2,2.6603]
["bitfinex","ETHUSD",1723383125781,2.65978,2631.8,2631.3,2.66026]
["bitfinex","ETHUSD",1723383126099,2.65964,2632.0,2631.3,0.07599472]
["bitfinex","ETHUSD",1723383126258,2.65944,2632.2,2631.5,2.66005]
["bitfinex","ETHUSD",1723383126589,2.65944,2632.2,2631.5,0.07599234]
["bitfinex","ETHUSD",1723383126590,2.65964,2632.0,2631.5,0.07599234]
["bitfinex","ETHUSD",1723383127012,2.925314,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723383127492,9.95174857,2632.3,2631.7,2.73586083]
["bitfinex","ETHUSD",1723383127802,9.95174857,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723383127803,2.65951,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723383127960,9.95174857,2632.3,2631.7,0.07598269]
["bitfinex","ETHUSD",1723383128360,9.95174857,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723383128599,2.65932,2632.3,2631.9,0.07598033]
["bitfinex","ETHUSD",1723383129079,2.65913,2632.5,2631.9,2.53098033]
["bitfinex","ETHUSD",1723383129825,2.65897,2632.6,2632.0,2.6595]
["bitfinex","ETHUSD",1723383129956,2.65897,2632.6,2632.1,0.075974]
["bitfinex","ETHUSD",1723383130161,2.65908,2632.5,2632.1,0.075974]
["bitfinex","ETHUSD",1723383130371,2.65908,2632.5,2631.9,2.73545686]
["bitfinex","ETHUSD",1723383130707,9.95134857,2632.7,2632.0,3.27504078]
["bitfinex","ETHUSD",1723383130911,15.19,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723383130912,22.14099857,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723383131199,2.6587,2632.9,2632.4,2.5309647]
["bitfinex","ETHUSD",1723383131378,2.65852,2633.1,2632.4,5.70908117]
["bitfinex","ETHUSD",1723383131379,2.65859,2633.0,2632.4,5.70908117]
["bitfinex","ETHUSD",1723383131716,2.65859,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723383131998,2.65859,2633.0,2632.6,0.07596156]
["bitfinex","ETHUSD",1723383132217,29.72074857,2633.3,2632.6,0.64686436]
["bitfinex","ETHUSD",1723383132218,2.65838,2633.2,2632.6,0.64686436]
["bitfinex","ETHUSD",1723383132519,29.72074857,2633.3,2632.6,0.64686436]
["bitfinex","ETHUSD",1723383132520,2.65846,2633.1,2632.6,0.64686436]
["bitfinex","ETHUSD",1723383132673,2.65867,2632.9,2632.4,2.455]
["bitfinex","ETHUSD",1723383133173,2.65867,2632.9,2631.7,2.65983]
["bitfinex","ETHUSD",1723383133174,2.65858,2633.0,2632.1,2.455]
["bitfinex","ETHUSD",1723383133503,7.29242857,2633.3,2631.8,5.11476]
["bitfinex","ETHUSD",1723383133504,5.31848,2632.4,2631.8,5.11476]
["bitfinex","ETHUSD",1723383133676,5.01712,2632.9,2631.9,2.65965]
["bitfinex","ETHUSD",1723383133677,2.65899,2632.6,2631.9,2.65965]
["bitfinex","ETHUSD",1723383134000,2.65899,2632.6,2632.0,3.170975]
["bitfinex","ETHUSD",1723383134204,2.860112,2632.9,2631.8,2.455]
["bitfinex","ETHUSD",1723383134205,2.65893,2632.7,2631.8,2.455]
["bitfinex","ETHUSD",1723383134368,2.65936,2632.3,2631.8,2.455]
["bitfinex","ETHUSD",1723383134569,2.65938,2632.2,2631.8,2.455]
["bitfinex","ETHUSD",1723383135008,2.65923,2632.4,2631.5,2.455]
["bitfinex","ETHUSD",1723383135312,2.3584,2632.6,2631.5,2.455]
["bitfinex","ETHUSD",1723383135313,2.65946,2632.2,2631.5,2.455]
["bitfinex","ETHUSD",1723383135603,2.65946,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723383135965,2.65923,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1723383136188,2.65904,2632.6,2631.9,2.65959]
["bitfinex","ETHUSD",1723383136389,2.65904,2632.6,2632.0,2.455]
["bitfinex","ETHUSD",1723383136390,2.65907,2632.5,2632.0,2.455]
["bitfinex","ETHUSD",1723383136693,2.65907,2632.5,2632.0,2.53097585]
["bitfinex","ETHUSD",1723383136905,9.95133857,2632.7,2632.1,2.65941]
["bitfinex","ETHUSD",1723383137118,19.77,2632.8,2632.4,2.455]
["bitfinex","ETHUSD",1723383137119,2.65884,2632.8,2632.4,2.455]
["bitfinex","ETHUSD",1723383137429,22.14102857,2633.0,2632.4,2.455]
["bitfinex","ETHUSD",1723383137430,2.6586,2633.0,2632.4,2.455]
["bitfinex","ETHUSD",1723383137640,2.6586,2633.0,2632.5,0.511419]
["bitfinex","ETHUSD",1723383137835,2.6586,2633.0,2632.6,0.07596115]
["bitfinex","ETHUSD",1723383138042,2.70453364,2633.4,2632.9,2.455]
["bitfinex","ETHUSD",1723383138336,0.04629364,2633.4,2633.0,2.73450729]
["bitfinex","ETHUSD",1723383139524,0.04629364,2633.4,2633.0,5.39300729]
["bitfinex","ETHUSD",1723383139703,0.04629364,2633.4,2633.1,2.65844]
["bitfinex","ETHUSD",1723383139897,0.04629364,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1723383140129,0.04629364,2633.4,2633.1,0.5624867]
["bitfinex","ETHUSD",1723383140341,2.70453364,2633.4,2632.9,2.966367]
["bitfinex","ETHUSD",1723383140520,2.65874,2632.9,2632.6,2.455]
["bitfinex","ETHUSD",1723383140695,2.65873,2632.9,2632.6,2.455]
["bitfinex","ETHUSD",1723383141029,5.06288364,2633.4,2632.6,2.455]
["bitfinex","ETHUSD",1723383141030,5.31708,2633.1,2632.6,2.455]
["bitfinex","ETHUSD",1723383141223,2.65853,2633.1,2632.6,5.62534]
["bitfinex","ETHUSD",1723383141427,2.65853,2633.1,2632.6,2.96641]
["bitfinex","ETHUSD",1723383141428,2.65859,2633.0,2632.6,2.96641]
["bitfinex","ETHUSD",1723383141931,2.40469364,2633.4,2632.3,2.455]
["bitfinex","ETHUSD",1723383141932,2.65849,2633.1,2632.3,2.455]
["bitfinex","ETHUSD",1723383142090,2.65893,2632.7,2632.1,2.65941]
["bitfinex","ETHUSD",1723383142291,2.65872,2632.9,2632.1,2.65937]
["bitfinex","ETHUSD",1723383142492,3.0,2633.3,2632.2,0.511437]
["bitfinex","ETHUSD",1723383142493,2.65895,2632.7,2632.2,0.511437]
["bitfinex","ETHUSD",1723383142696,2.65883,2632.8,2632.0,2.455]
["bitfinex","ETHUSD",1723383142697,2.65932,2632.3,2632.0,2.455]
["bitfinex","ETHUSD",1723383142989,2.65932,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723383142990,2.65932,2632.3,2631.7,2.65984]
["bitfinex","ETHUSD",1723383143234,2.65932,2632.3,2631.8,2.6597]
["bitfinex","ETHUSD",1723383143432,5.31825,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723383143738,2.65901,2632.6,2632.0,5.11453]
["bitfinex","ETHUSD",1723383143939,2.65904,2632.6,2632.0,5.11453]
["bitfinex","ETHUSD",1723383144520,2.65869,2632.9,2632.0,2.455]
["bitfinex","ETHUSD",1723383144720,2.65869,2632.9,2632.3,2.65922]
["bitfinex","ETHUSD",1723383145106,2.65852,2633.1,2632.1,0.2455]
["bitfinex","ETHUSD",1723383145439,2.65852,2633.1,2632.5,2.65901]
["bitfinex","ETHUSD",1723383145635,2.65832,2633.3,2632.7,2.65884]
["bitfinex","ETHUSD",1723383145788,2.2887,2633.5,2632.7,2.65884]
["bitfinex","ETHUSD",1723383145789,2.65841,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1723383145995,9.99695221,2633.4,2632.8,0.07595328]
["bitfinex","ETHUSD",1723383146193,0.04629364,2633.4,2632.7,2.65879]
["bitfinex","ETHUSD",1723383146435,2.70446364,2633.4,2632.8,0.2924691]
["bitfinex","ETHUSD",1723383146792,0.04629364,2633.4,2632.9,2.65864]
["bitfinex","ETHUSD",1723383147016,0.04629364,2633.4,2633.1,7.5701]
["bitfinex","ETHUSD",1723383147225,0.04629364,2633.4,2633.2,0.07594064]
["bitfinex","ETHUSD",1723383147404,0.04629364,2633.4,2633.2,2.73430064]
["bitfinex","ETHUSD",1723383147612,2.70445364,2633.4,2633.3,0.49876006]
["bitfinex","ETHUSD",1723383147841,0.04629364,2633.4,2632.7,4.91209]
["bitfinex","ETHUSD",1723383148007,2.65829,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723383148211,2.65829,2633.3,2632.7,4.91209]
["bitfinex","ETHUSD",1723383148212,2.60836,2633.2,2632.7,4.91209]
["bitfinex","ETHUSD",1723383148421,2.65846,2633.1,2632.8,0.5177991]
["bitfinex","ETHUSD",1723383148621,2.65829,2633.3,2632.7,2.2533]
["bitfinex","ETHUSD",1723383148622,2.65829,2633.3,2632.7,4.91215]
["bitfinex","ETHUSD",1723383149199,2.65829,2633.3,2632.7,2.2533]
["bitfinex","ETHUSD",1723383149610,2.65845,2633.2,2632.7,2.2533]
["bitfinex","ETHUSD",1723383150022,2.65829,2633.3,2632.7,4.91207]
["bitfinex","ETHUSD",1723383150329,2.65829,2633.3,2632.8,0.5177971]
["bitfinex","ETHUSD",1723383150926,2.65826,2633.3,2632.8,0.5177971]
["bitfinex","ETHUSD",1723383151129,5.31657,2633.3,2632.8,0.5177971]
["bitfinex","ETHUSD",1723383151302,2.65826,2633.3,2632.8,0.5177971]
["bitfinex","ETHUSD",1723383151542,5.3166,2633.3,2632.8,0.5177971]
["bitfinex","ETHUSD",1723383151697,5.31661,2633.3,2632.9,0.54298671]
["bitfinex","ETHUSD",1723383151897,2.65856,2633.0,2632.9,0.54298671]
["bitfinex","ETHUSD",1723383152126,2.65856,2633.0,2632.7,2.2533]
["bitfinex","ETHUSD",1723383152322,2.65847,2633.1,2632.7,2.2533]
["bitfinex","ETHUSD",1723383152603,5.31719,2633.0,2632.6,0.265901]
["bitfinex","ETHUSD",1723383152803,2.65856,2633.0,2632.6,0.265901]
["bitfinex","ETHUSD",1723383153034,2.65843,2633.2,2632.6,0.265901]
["bitfinex","ETHUSD",1723383153330,2.65843,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1723383153546,2.65829,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723383153702,2.65829,2633.3,2632.8,0.265881]
["bitfinex","ETHUSD",1723383154039,2.65851,2633.1,2632.8,0.265881]
["bitfinex","ETHUSD",1723383154237,2.65842,2633.2,2632.6,2.65894]
["bitfinex","ETHUSD",1723383154440,2.65848,2633.1,2632.5,2.659]
["bitfinex","ETHUSD",1723383154643,2.65848,2633.1,2632.5,2.49906635]
["bitfinex","ETHUSD",1723383154935,2.65842,2633.2,2632.6,2.90881664]
["bitfinex","ETHUSD",1723383155530,2.65842,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383155847,2.70451364,2633.4,2632.8,2.2533]
["bitfinex","ETHUSD",1723383156401,2.65836,2633.2,2632.8,2.2533]
["bitfinex","ETHUSD",1723383156608,2.65847,2633.1,2632.6,2.90885664]
["bitfinex","ETHUSD",1723383156913,2.65836,2633.2,2632.7,3.21563566]
["bitfinex","ETHUSD",1723383157452,2.65828,2633.3,2632.7,3.21563566]
["bitfinex","ETHUSD",1723383157802,5.36275364,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1723383158003,2.70451364,2633.4,2632.9,0.58743257]
["bitfinex","ETHUSD",1723383158205,2.65831,2633.3,2632.9,0.58743257]
["bitfinex","ETHUSD",1723383158505,2.6584,2633.2,2632.9,0.58743257]
["bitfinex","ETHUSD",1723383158716,2.6584,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383158928,2.65831,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1723383159128,2.65831,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723383159446,2.70449364,2633.4,2632.9,2.924516]
["bitfinex","ETHUSD",1723383159608,2.70449364,2633.4,2632.9,0.265876]
["bitfinex","ETHUSD",1723383159936,2.70449364,2633.4,2632.9,5.177826]
["bitfinex","ETHUSD",1723383160300,0.04629364,2633.4,2633.0,2.73450218]
["bitfinex","ETHUSD",1723383160609,0.04629364,2633.4,2633.1,0.52536782]
["bitfinex","ETHUSD",1723383161202,2.70450364,2633.4,2633.1,0.52536782]
["bitfinex","ETHUSD",1723383161605,2.65838,2633.2,2632.9,2.519176]
["bitfinex","ETHUSD",1723383162146,2.65831,2633.3,2632.9,2.519176]
["bitfinex","ETHUSD",1723383162308,2.70445364,2633.4,2632.9,2.519176]
["bitfinex","ETHUSD",1723383162509,2.70445364,2633.4,2633.0,0.2519176]
["bitfinex","ETHUSD",1723383162948,2.65827,2633.3,2633.0,0.2519176]
["bitfinex","ETHUSD",1723383163445,0.04629364,2633.4,2633.0,0.2519176]
["bitfinex","ETHUSD",1723383163631,0.04629364,2633.4,2633.0,2.9104776]
["bitfinex","ETHUSD",1723383164110,2.70449364,2633.4,2633.0,0.2519176]
["bitfinex","ETHUSD",1723383166935,2.65836,2633.2,2633.0,0.2519176]
["bitfinex","ETHUSD",1723383167136,2.65836,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383167137,2.65836,2633.2,2632.7,5.31762]
["bitfinex","ETHUSD",1723383167320,2.65836,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383167524,2.65836,2633.2,2632.7,5.31761]
["bitfinex","ETHUSD",1723383167929,2.65836,2633.2,2632.7,2.6588]
["bitfinex","ETHUSD",1723383168135,2.65846,2633.1,2632.8,0.51622066]
["bitfinex","ETHUSD",1723383168340,2.65846,2633.1,2632.6,2.50340664]
["bitfinex","ETHUSD",1723383168341,5.31705,2633.1,2632.6,2.50340664]
["bitfinex","ETHUSD",1723383168654,2.65852,2633.1,2632.6,5.16236664]
["bitfinex","ETHUSD",1723383168809,2.65852,2633.1,2632.7,0.78213566]
["bitfinex","ETHUSD",1723383169898,2.65833,2633.3,2632.7,0.78213566]
["bitfinex","ETHUSD",1723383170150,2.65833,2633.3,2632.8,2.6587]
["bitfinex","ETHUSD",1723383172338,2.65828,2633.3,2632.8,2.6587]
["bitfinex","ETHUSD",1723383172542,2.70445364,2633.4,2632.8,2.6587]
["bitfinex","ETHUSD",1723383172849,2.70445364,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1723383173048,2.70445364,2633.4,2632.8,2.6587]
["bitfinex","ETHUSD",1723383173049,0.04629364,2633.4,2633.0,2.65851]
["bitfinex","ETHUSD",1723383175719,2.70445364,2633.4,2633.0,2.65851]
["bitfinex","ETHUSD",1723383176357,0.04629364,2633.4,2633.0,5.317]
["bitfinex","ETHUSD",1723383176514,0.04629364,2633.4,2633.0,3.216777]
["bitfinex","ETHUSD",1723383177942,0.04629364,2633.4,2633.0,0.558287]
["bitfinex","ETHUSD",1723383177943,2.70445364,2633.4,2633.0,0.558287]
["bitfinex","ETHUSD",1723383178153,5.36267364,2633.4,2632.9,0.26587]
["bitfinex","ETHUSD",1723383178676,2.70445364,2633.4,2632.9,0.26587]
["bitfinex","ETHUSD",1723383178986,2.70445364,2633.4,2632.9,2.92448]
["bitfinex","ETHUSD",1723383179135,0.04629364,2633.4,2632.6,2.2535]
["bitfinex","ETHUSD",1723383179340,2.65853,2633.1,2632.6,5.2535]
["bitfinex","ETHUSD",1723383179587,2.3617,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1723383179766,2.65831,2633.3,2632.8,3.449931]
["bitfinex","ETHUSD",1723383179975,2.70445364,2633.4,2632.8,3.449931]
["bitfinex","ETHUSD",1723383180495,2.70445364,2633.4,2632.8,0.791221]
["bitfinex","ETHUSD",1723383180797,2.65831,2633.3,2632.8,0.791221]
["bitfinex","ETHUSD",1723383181159,2.65831,2633.3,2632.8,3.449981]
["bitfinex","ETHUSD",1723383181706,2.70448364,2633.4,2632.3,2.2535]
["bitfinex","ETHUSD",1723383181859,2.65899,2632.6,2631.7,2.38798766]
["bitfinex","ETHUSD",1723383182058,5.02063,2632.7,2631.8,0.07598754]
["bitfinex","ETHUSD",1723383182288,2.65912,2632.5,2631.9,2.6596]
["bitfinex","ETHUSD",1723383182656,2.3617,2632.7,2631.9,2.6596]
["bitfinex","ETHUSD",1723383182994,2.3617,2632.7,2632.2,2.65935]
["bitfinex","ETHUSD",1723383183300,9.95079857,2633.2,2632.1,2.2535]
["bitfinex","ETHUSD",1723383183301,2.65929,2632.3,2632.1,2.2535]
["bitfinex","ETHUSD",1723383183475,5.02099,2632.3,2631.5,2.66001]
["bitfinex","ETHUSD",1723383183656,2.65952,2632.1,2631.6,0.491351]
["bitfinex","ETHUSD",1723383183857,5.02102,2632.3,2631.6,0.491351]
["bitfinex","ETHUSD",1723383183858,2.65932,2632.3,2631.6,0.491351]
["bitfinex","ETHUSD",1723383184164,2.65912,2632.5,2631.4,2.2535]
["bitfinex","ETHUSD",1723383184165,2.65919,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723383184492,2.3617,2632.6,2631.4,2.2535]
["bitfinex","ETHUSD",1723383184695,2.65892,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723383184900,2.65872,2632.9,2632.3,2.65921]
["bitfinex","ETHUSD",1723383185118,2.65872,2632.9,2632.1,2.6594]
["bitfinex","ETHUSD",1723383185323,2.65891,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723383185617,2.65891,2632.7,2631.7,8.04779766]
["bitfinex","ETHUSD",1723383185618,2.4222,2632.6,2631.7,8.04779766]
["bitfinex","ETHUSD",1723383185779,2.65948,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1723383185980,2.65948,2632.1,2631.6,0.37301708]
["bitfinex","ETHUSD",1723383186424,2.65948,2632.1,2631.3,2.4036]
["bitfinex","ETHUSD",1723383186918,5.31866,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723383187092,2.65921,2632.4,2631.6,2.6599]
["bitfinex","ETHUSD",1723383187292,2.65921,2632.4,2631.7,0.26599]
["bitfinex","ETHUSD",1723383187486,2.65937,2632.2,2631.7,0.26599]
["bitfinex","ETHUSD",1723383188101,2.65921,2632.4,2631.8,2.65976]
["bitfinex","ETHUSD",1723383188291,2.65921,2632.4,2631.7,0.26599]
["bitfinex","ETHUSD",1723383188580,2.65921,2632.4,2631.3,2.66025]
["bitfinex","ETHUSD",1723383188581,2.4222,2632.0,2631.2,2.4036]
["bitfinex","ETHUSD",1723383189209,5.08184,2632.0,2631.3,2.6602]
["bitfinex","ETHUSD",1723383189521,2.65925,2632.4,2631.8,2.65969]
["bitfinex","ETHUSD",1723383189722,2.65912,2632.5,2631.9,5.585199]
["bitfinex","ETHUSD",1723383189925,2.65903,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723383190607,14.84778,2633.8,2632.0,2.4036]
["bitfinex","ETHUSD",1723383190608,2.65863,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723383190782,2.65862,2633.0,2632.2,2.65931]
["bitfinex","ETHUSD",1723383190985,2.65898,2632.6,2632.1,0.5329179]
["bitfinex","ETHUSD",1723383191180,2.65883,2632.8,2632.2,0.55960279]
["bitfinex","ETHUSD",1723383191487,2.65912,2632.5,2632.2,0.55960279]
["bitfinex","ETHUSD",1723383191702,2.65919,2632.4,2631.9,0.265969]
["bitfinex","ETHUSD",1723383191914,2.65919,2632.4,2631.9,3.265969]
["bitfinex","ETHUSD",1723383192229,2.65919,2632.4,2632.0,0.5925679]
["bitfinex","ETHUSD",1723383192390,2.65919,2632.4,2631.6,2.4036]
["bitfinex","ETHUSD",1723383192391,2.65919,2632.4,2631.8,2.65972]
["bitfinex","ETHUSD",1723383192590,2.4222,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1723383192917,2.65953,2632.1,2631.3,2.4036]
["bitfinex","ETHUSD",1723383193210,2.65967,2632.0,2631.4,2.66011]
["bitfinex","ETHUSD",1723383193410,2.65967,2632.0,2631.5,3.166371]
["bitfinex","ETHUSD",1723383194318,2.65941,2632.2,2631.5,3.166371]
["bitfinex","ETHUSD",1723383194693,7.29242857,2632.4,2631.5,0.506371]
["bitfinex","ETHUSD",1723383195024,7.29242857,2632.4,2631.4,2.66011]
["bitfinex","ETHUSD",1723383195235,7.29242857,2632.4,2631.5,2.66002]
["bitfinex","ETHUSD",1723383195395,2.6596,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723383195591,7.29242857,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723383195788,7.29242857,2632.4,2631.3,2.4036]
["bitfinex","ETHUSD",1723383195789,2.65935,2632.3,2631.3,2.4036]
["bitfinex","ETHUSD",1723383195993,9.95159857,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1723383196271,9.95159857,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723383196413,9.95161857,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1723383196738,7.29242857,2632.4,2631.5,2.4036]
["bitfinex","ETHUSD",1723383196942,9.95166857,2632.4,2631.8,2.65975]
["bitfinex","ETHUSD",1723383197120,9.95166857,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723383197121,7.29242857,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723383197324,2.65883,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1723383197915,9.95110857,2632.9,2632.4,2.65914]
["bitfinex","ETHUSD",1723383198418,2.65877,2632.8,2632.3,2.65927]
["bitfinex","ETHUSD",1723383198654,2.65877,2632.8,2632.3,3.431487]
["bitfinex","ETHUSD",1723383199228,7.29242857,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723383199643,7.29242857,2632.9,2632.5,2.65897]
["bitfinex","ETHUSD",1723383199841,7.29242857,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1723383200155,28.08689,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723383200360,2.65848,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723383200514,12.37297857,2633.3,2632.7,2.65885]
["bitfinex","ETHUSD",1723383200720,12.37297857,2633.3,2632.7,2.73480961]
["bitfinex","ETHUSD",1723383201420,12.37297857,2633.3,2632.7,2.65885]
["bitfinex","ETHUSD",1723383202057,2.65842,2633.2,2632.7,5.31764]
["bitfinex","ETHUSD",1723383202259,2.65842,2633.2,2632.8,0.82608144]
["bitfinex","ETHUSD",1723383202456,5.36277364,2633.4,2632.8,3.48484144]
["bitfinex","ETHUSD",1723383202752,2.70452364,2633.4,2632.9,0.61436214]
["bitfinex","ETHUSD",1723383202947,2.70452364,2633.4,2632.8,3.48484144]
["bitfinex","ETHUSD",1723383203513,2.65885,2632.8,2632.1,5.65939]
["bitfinex","ETHUSD",1723383203770,2.65897,2632.6,2632.1,5.65939]
["bitfinex","ETHUSD",1723383203973,2.65896,2632.7,2632.1,5.65939]
["bitfinex","ETHUSD",1723383204357,2.65908,2632.5,2631.9,7.72282]
["bitfinex","ETHUSD",1723383204661,2.65897,2632.6,2632.0,3.431772]
["bitfinex","ETHUSD",1723383204858,2.65913,2632.5,2632.0,3.431772]
["bitfinex","ETHUSD",1723383205171,2.65917,2632.4,2632.0,0.772282]
["bitfinex","ETHUSD",1723383205372,2.65907,2632.5,2632.1,0.5835542]
["bitfinex","ETHUSD",1723383205675,7.53464857,2633.1,2632.5,2.65906]
["bitfinex","ETHUSD",1723383205676,2.65863,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723383205981,2.65867,2632.9,2632.3,2.65919]
["bitfinex","ETHUSD",1723383206135,2.65867,2632.9,2632.2,2.2811]
["bitfinex","ETHUSD",1723383206136,2.65898,2632.6,2632.2,2.2811]
["bitfinex","ETHUSD",1723383206336,2.65899,2632.6,2632.2,2.2811]
["bitfinex","ETHUSD",1723383207160,5.31802,2632.6,2632.2,2.2811]
["bitfinex","ETHUSD",1723383207351,2.65911,2632.5,2632.2,2.2811]
["bitfinex","ETHUSD",1723383207565,2.65899,2632.6,2632.2,2.2811]
["bitfinex","ETHUSD",1723383207744,2.65923,2632.4,2631.9,2.2811]
["bitfinex","ETHUSD",1723383207940,2.65907,2632.5,2631.9,5.700817]
["bitfinex","ETHUSD",1723383208875,2.65907,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723383209379,9.56652857,2633.1,2632.2,2.65931]
["bitfinex","ETHUSD",1723383209582,9.56652857,2633.1,2632.3,2.65926]
["bitfinex","ETHUSD",1723383209788,2.65883,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723383209941,2.65892,2632.7,2632.3,0.531871]
["bitfinex","ETHUSD",1723383210143,9.56652857,2633.1,2631.9,4.94076]
["bitfinex","ETHUSD",1723383210144,2.65907,2632.5,2631.9,4.94076]
["bitfinex","ETHUSD",1723383210467,2.65926,2632.4,2631.9,4.94076]
["bitfinex","ETHUSD",1723383210858,2.65907,2632.5,2631.9,4.9407]
["bitfinex","ETHUSD",1723383211070,2.65907,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723383211295,2.65907,2632.5,2632.1,0.76002]
["bitfinex","ETHUSD",1723383211465,2.65897,2632.6,2632.1,3.41948]
["bitfinex","ETHUSD",1723383211669,2.65897,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723383212176,2.65876,2632.8,2632.1,2.65937]
["bitfinex","ETHUSD",1723383212373,2.65893,2632.7,2632.1,5.31879]
["bitfinex","ETHUSD",1723383212597,2.65893,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723383212899,2.65873,2632.9,2632.1,3.419359]
["bitfinex","ETHUSD",1723383213079,12.22502857,2633.1,2632.4,2.2811]
["bitfinex","ETHUSD",1723383213284,9.95092857,2633.1,2632.4,2.2811]
["bitfinex","ETHUSD",1723383213595,2.65863,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723383213802,4.97862364,2633.4,2632.4,2.2811]
["bitfinex","ETHUSD",1723383214089,2.65914,2632.5,2632.1,2.2811]
["bitfinex","ETHUSD",1723383214296,2.65914,2632.5,2631.9,2.65961]
["bitfinex","ETHUSD",1723383214459,2.65914,2632.5,2632.0,0.794071]
["bitfinex","ETHUSD",1723383214661,2.65915,2632.5,2632.0,0.794071]
["bitfinex","ETHUSD",1723383214895,2.65915,2632.5,2632.0,3.453631]
["bitfinex","ETHUSD",1723383215897,2.65898,2632.6,2632.0,3.453571]
["bitfinex","ETHUSD",1723383216119,2.65898,2632.6,2632.1,2.65938]
["bitfinex","ETHUSD",1723383216269,2.65898,2632.6,2632.1,3.2706751]
["bitfinex","ETHUSD",1723383216663,7.59177,2632.8,2632.2,2.65932]
["bitfinex","ETHUSD",1723383216870,5.31767,2632.8,2632.3,2.2811]
["bitfinex","ETHUSD",1723383217105,5.31765,2632.8,2632.3,4.94036]
["bitfinex","ETHUSD",1723383217271,2.65883,2632.8,2632.3,0.82109751]
["bitfinex","ETHUSD",1723383217595,2.65903,2632.6,2632.1,3.2706751]
["bitfinex","ETHUSD",1723383217804,2.65892,2632.7,2632.1,3.2706751]
["bitfinex","ETHUSD",1723383218095,7.29242857,2632.9,2632.1,3.2706751]
["bitfinex","ETHUSD",1723383218096,9.95116857,2632.9,2632.1,3.2706751]
["bitfinex","ETHUSD",1723383218269,2.65887,2632.7,2632.2,3.29389461]
["bitfinex","ETHUSD",1723383218882,2.65887,2632.7,2632.2,0.63458461]
["bitfinex","ETHUSD",1723383219163,2.65887,2632.7,2632.2,3.29393461]
["bitfinex","ETHUSD",1723383219385,2.65887,2632.7,2632.3,0.59533146]
["bitfinex","ETHUSD",1723383220402,2.65879,2632.8,2632.3,3.25459146]
["bitfinex","ETHUSD",1723383222102,9.95114857,2632.9,2632.3,3.25455146]
["bitfinex","ETHUSD",1723383222326,9.95114857,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723383222492,2.65879,2632.8,2632.3,5.91377146]
["bitfinex","ETHUSD",1723383222808,2.65879,2632.8,2632.4,0.59137715]
["bitfinex","ETHUSD",1723383223096,2.65892,2632.7,2632.1,2.6594]
["bitfinex","ETHUSD",1723383223299,2.65899,2632.6,2632.0,2.2811]
["bitfinex","ETHUSD",1723383223477,2.65917,2632.4,2632.0,2.2811]
["bitfinex","ETHUSD",1723383223679,2.65907,2632.5,2632.0,6.000681]
["bitfinex","ETHUSD",1723383223900,2.65907,2632.5,2632.0,4.94065]
["bitfinex","ETHUSD",1723383224273,5.31819,2632.5,2632.0,4.94065]
["bitfinex","ETHUSD",1723383224479,2.65907,2632.5,2632.0,4.94065]
["bitfinex","ETHUSD",1723383224680,9.95115857,2632.9,2632.2,2.65931]
["bitfinex","ETHUSD",1723383224990,9.95115857,2632.9,2632.3,2.925191]
["bitfinex","ETHUSD",1723383225180,5.31786,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723383225504,2.65891,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723383226401,2.65899,2632.6,2632.1,2.65947]
["bitfinex","ETHUSD",1723383226874,2.65891,2632.7,2632.1,2.65947]
["bitfinex","ETHUSD",1723383226875,2.65908,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723383227080,2.65891,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723383229002,5.31784,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723383229372,2.65897,2632.6,2632.2,2.65934]
["bitfinex","ETHUSD",1723383230051,2.65897,2632.6,2632.1,3.153517]
["bitfinex","ETHUSD",1723383230172,2.65897,2632.6,2632.2,0.8094177]
["bitfinex","ETHUSD",1723383230866,2.65883,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723383231286,9.95108857,2632.9,2632.4,2.65908]
["bitfinex","ETHUSD",1723383231607,9.95108857,2632.9,2632.2,0.8094177]
["bitfinex","ETHUSD",1723383231608,2.65836,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383231906,2.65838,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383232114,2.70452364,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723383232269,2.70452364,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1723383232270,5.36275364,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1723383232469,2.65831,2633.3,2632.8,2.65869]
["bitfinex","ETHUSD",1723383232669,2.65831,2633.3,2632.8,3.190448]
["bitfinex","ETHUSD",1723383233709,2.257,2633.2,2632.5,2.451]
["bitfinex","ETHUSD",1723383233921,2.65847,2633.1,2632.5,2.451]
["bitfinex","ETHUSD",1723383234086,2.65889,2632.7,2632.2,5.11029]
["bitfinex","ETHUSD",1723383234288,2.65889,2632.7,2632.2,5.921319]
["bitfinex","ETHUSD",1723383234475,2.65889,2632.7,2632.3,2.65925]
["bitfinex","ETHUSD",1723383234676,2.65876,2632.8,2632.3,2.65925]
["bitfinex","ETHUSD",1723383235883,2.65876,2632.8,2632.2,5.921319]
["bitfinex","ETHUSD",1723383235884,2.65867,2632.9,2632.4,2.6591]
["bitfinex","ETHUSD",1723383236077,2.65867,2632.9,2632.4,3.5171429]
["bitfinex","ETHUSD",1723383236328,5.31738,2632.9,2632.4,3.5171429]
["bitfinex","ETHUSD",1723383236495,5.3174,2632.9,2632.4,3.5171429]
["bitfinex","ETHUSD",1723383236698,2.65867,2632.9,2632.4,3.5171429]
["bitfinex","ETHUSD",1723383237002,5.31741,2632.9,2632.4,3.5171429]
["bitfinex","ETHUSD",1723383237197,2.65867,2632.9,2632.4,6.1762529]
["bitfinex","ETHUSD",1723383237385,2.65867,2632.9,2632.5,0.61762529]
["bitfinex","ETHUSD",1723383238808,2.65867,2632.9,2632.4,0.8580429]
["bitfinex","ETHUSD",1723383239115,2.65876,2632.8,2632.4,0.8580429]
["bitfinex","ETHUSD",1723383239421,2.65866,2632.9,2632.4,3.5172029]
["bitfinex","ETHUSD",1723383239923,2.65863,2633.0,2632.4,3.5172029]
["bitfinex","ETHUSD",1723383240094,2.65863,2633.0,2632.5,3.01070029]
["bitfinex","ETHUSD",1723383240416,2.65866,2632.9,2632.5,0.35172029]
["bitfinex","ETHUSD",1723383240595,2.65866,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723383240791,2.65866,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723383241020,2.65857,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723383241221,2.65854,2633.1,2632.5,2.65897]
["bitfinex","ETHUSD",1723383241395,7.29242857,2633.2,2632.7,5.1098]
["bitfinex","ETHUSD",1723383241396,9.95078857,2633.2,2632.7,5.1098]
["bitfinex","ETHUSD",1723383241907,9.95078857,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1723383242108,22.47452364,2633.4,2632.8,3.4622065]
["bitfinex","ETHUSD",1723383242294,2.65832,2633.3,2632.8,3.4622065]
["bitfinex","ETHUSD",1723383242499,2.65841,2633.2,2632.8,0.8034465]
["bitfinex","ETHUSD",1723383242721,5.31687,2633.2,2632.7,5.10986]
["bitfinex","ETHUSD",1723383243030,5.31687,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1723383243031,2.65841,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1723383243523,2.65851,2633.1,2632.7,2.451]
["bitfinex","ETHUSD",1723383243730,2.65836,2633.2,2632.7,5.6474005]
["bitfinex","ETHUSD",1723383244432,22.47451364,2633.4,2632.8,2.65872]
["bitfinex","ETHUSD",1723383244723,22.47451364,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723383245231,25.13275364,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723383245603,22.47451364,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723383245816,22.47451364,2633.4,2632.9,3.48920805]
["bitfinex","ETHUSD",1723383246130,2.70451364,2633.4,2632.9,3.48920805]
["bitfinex","ETHUSD",1723383246503,2.70451364,2633.4,2632.7,5.6473805]
["bitfinex","ETHUSD",1723383246703,2.65837,2633.2,2632.7,5.10979]
["bitfinex","ETHUSD",1723383246904,2.65826,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723383247126,2.65841,2633.2,2632.7,5.10979]
["bitfinex","ETHUSD",1723383247298,2.65841,2633.2,2632.7,5.9132605]
["bitfinex","ETHUSD",1723383247505,2.65826,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723383247732,0.04629364,2633.4,2632.3,3.0]
["bitfinex","ETHUSD",1723383247890,0.04629364,2633.4,2632.5,5.31798]
["bitfinex","ETHUSD",1723383247891,2.65851,2633.1,2632.5,5.31798]
["bitfinex","ETHUSD",1723383248092,2.65851,2633.1,2632.4,5.93881536]
["bitfinex","ETHUSD",1723383248093,0.04629364,2633.4,2632.8,2.65871]
["bitfinex","ETHUSD",1723383248426,2.6583,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723383249035,2.6583,2633.3,2632.8,5.31747]
["bitfinex","ETHUSD",1723383250039,2.70445364,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723383251150,0.04629364,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723383251349,0.04629364,2633.4,2633.1,2.4]
["bitfinex","ETHUSD",1723383252050,2.70445364,2633.4,2633.0,2.65846]
["bitfinex","ETHUSD",1723383252252,2.65832,2633.3,2632.8,5.830427]
["bitfinex","ETHUSD",1723383252454,2.65832,2633.3,2632.4,0.53881536]
["bitfinex","ETHUSD",1723383252455,2.65832,2633.3,2632.5,2.4]
["bitfinex","ETHUSD",1723383252745,2.65832,2633.3,2632.5,5.4]
["bitfinex","ETHUSD",1723383252967,2.44739364,2633.4,2632.5,2.4]
["bitfinex","ETHUSD",1723383252968,2.65862,2633.0,2632.5,2.4]
["bitfinex","ETHUSD",1723383253249,2.44739364,2633.4,2632.4,0.53881536]
["bitfinex","ETHUSD",1723383253250,2.65882,2632.8,2632.4,0.53881536]
["bitfinex","ETHUSD",1723383253413,2.65882,2632.8,2632.3,2.65919]
["bitfinex","ETHUSD",1723383254421,2.65902,2632.6,2632.2,2.4]
["bitfinex","ETHUSD",1723383254622,2.65902,2632.6,2632.2,5.4]
["bitfinex","ETHUSD",1723383254954,2.65902,2632.6,2632.3,0.805939]
["bitfinex","ETHUSD",1723383256048,2.65883,2632.8,2632.3,3.465209]
["bitfinex","ETHUSD",1723383256356,2.6586,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723383256529,5.05953,2633.2,2632.5,2.65901]
["bitfinex","ETHUSD",1723383256718,5.05952,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1723383256917,2.65846,2633.1,2632.7,2.65884]
["bitfinex","ETHUSD",1723383257146,2.65846,2633.1,2632.6,0.265901]
["bitfinex","ETHUSD",1723383257351,2.65856,2633.0,2632.6,0.265901]
["bitfinex","ETHUSD",1723383257654,2.65864,2633.0,2632.3,3.465129]
["bitfinex","ETHUSD",1723383257951,2.6587,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723383258541,5.31745,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723383258856,5.31745,2632.9,2632.3,3.465199]
["bitfinex","ETHUSD",1723383258857,5.0598,2632.9,2632.3,3.465199]
["bitfinex","ETHUSD",1723383259154,2.6587,2632.9,2632.4,3.5456699]
["bitfinex","ETHUSD",1723383259945,2.65857,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723383260129,2.65871,2632.9,2632.4,0.8865199]
["bitfinex","ETHUSD",1723383260336,2.65871,2632.9,2632.4,3.5456799]
["bitfinex","ETHUSD",1723383260657,2.65922,2632.4,2631.9,5.05961]
["bitfinex","ETHUSD",1723383261229,2.65907,2632.5,2632.0,2.65955]
["bitfinex","ETHUSD",1723383261844,2.65907,2632.5,2631.9,5.05967]
["bitfinex","ETHUSD",1723383262052,2.65919,2632.4,2631.9,5.05967]
["bitfinex","ETHUSD",1723383262251,2.4011,2632.7,2631.6,5.05997]
["bitfinex","ETHUSD",1723383262252,2.65939,2632.2,2631.6,5.05997]
["bitfinex","ETHUSD",1723383262453,2.65939,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723383262666,2.65942,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723383262829,2.4011,2632.3,2631.5,5.06001]
["bitfinex","ETHUSD",1723383263034,2.65962,2632.0,2631.5,5.06001]
["bitfinex","ETHUSD",1723383263647,2.65998,2631.6,2631.2,2.4]
["bitfinex","ETHUSD",1723383263864,2.4011,2632.3,2631.2,2.4]
["bitfinex","ETHUSD",1723383263865,2.66017,2631.5,2631.2,2.4]
["bitfinex","ETHUSD",1723383264073,2.4011,2631.7,2630.4,2.38743305]
["bitfinex","ETHUSD",1723383264374,2.66054,2631.1,2630.5,2.4]
["bitfinex","ETHUSD",1723383264568,7.29242857,2631.6,2630.6,2.66093]
["bitfinex","ETHUSD",1723383264569,5.06144,2631.3,2630.6,2.66093]
["bitfinex","ETHUSD",1723383264733,2.66058,2631.1,2630.5,2.4]
["bitfinex","ETHUSD",1723383265149,5.06144,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1723383265330,5.06144,2631.3,2630.7,3.432998]
["bitfinex","ETHUSD",1723383265547,2.66047,2631.2,2630.7,0.772178]
["bitfinex","ETHUSD",1723383265751,2.66054,2631.1,2630.7,0.772178]
["bitfinex","ETHUSD",1723383265929,2.66054,2631.1,2630.5,5.06106]
["bitfinex","ETHUSD",1723383266353,2.66073,2630.9,2630.2,2.3142]
["bitfinex","ETHUSD",1723383266553,2.66073,2630.9,2630.3,2.66127]
["bitfinex","ETHUSD",1723383266723,2.66073,2630.9,2630.4,0.497547]
["bitfinex","ETHUSD",1723383266944,2.6609,2630.7,2630.2,2.3142]
["bitfinex","ETHUSD",1723383267270,5.09693,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723383267271,7.75767,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723383267430,7.75767,2630.9,2630.3,3.424969]
["bitfinex","ETHUSD",1723383268152,2.66081,2630.8,2630.3,0.763689]
["bitfinex","ETHUSD",1723383268367,2.66081,2630.8,2630.1,2.66141]
["bitfinex","ETHUSD",1723383268368,2.66098,2630.7,2630.1,2.66141]
["bitfinex","ETHUSD",1723383268738,2.661,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1723383269164,2.66081,2630.8,2630.2,2.66137]
["bitfinex","ETHUSD",1723383269371,2.6609,2630.7,2630.1,5.32284]
["bitfinex","ETHUSD",1723383269531,2.6609,2630.7,2630.1,3.458971]
["bitfinex","ETHUSD",1723383269731,2.66104,2630.6,2630.1,0.797561]
["bitfinex","ETHUSD",1723383269931,2.66104,2630.6,2630.0,2.3142]
["bitfinex","ETHUSD",1723383270167,2.66111,2630.5,2630.0,2.3142]
["bitfinex","ETHUSD",1723383270856,5.32227,2630.5,2630.0,2.3142]
["bitfinex","ETHUSD",1723383271060,2.66111,2630.5,2630.0,2.3142]
["bitfinex","ETHUSD",1723383271739,2.66111,2630.5,2629.9,8.32324]
["bitfinex","ETHUSD",1723383271740,2.66111,2630.5,2629.9,5.66161]
["bitfinex","ETHUSD",1723383271959,2.66111,2630.5,2629.9,6.493934]
["bitfinex","ETHUSD",1723383272173,9.95323857,2630.8,2629.7,4.97604]
["bitfinex","ETHUSD",1723383272476,2.66109,2630.5,2630.0,2.66156]
["bitfinex","ETHUSD",1723383272779,2.4362,2630.7,2630.0,2.66156]
["bitfinex","ETHUSD",1723383272780,5.09714,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1723383272978,5.09714,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723383273271,2.4362,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723383273471,2.66101,2630.6,2630.0,2.66154]
["bitfinex","ETHUSD",1723383273969,5.32226,2630.5,2629.8,2.66174]
["bitfinex","ETHUSD",1723383274133,2.6611,2630.5,2629.8,2.66171]
["bitfinex","ETHUSD",1723383274340,2.6611,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1723383274653,2.6611,2630.5,2629.8,3.159301]
["bitfinex","ETHUSD",1723383274977,5.83583872,2630.7,2630.0,2.66152]
["bitfinex","ETHUSD",1723383275147,5.09715,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1723383275351,5.09715,2630.7,2630.0,2.66152]
["bitfinex","ETHUSD",1723383275664,5.09715,2630.7,2629.8,0.497591]
["bitfinex","ETHUSD",1723383275665,2.4362,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723383275840,2.4362,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723383276177,7.29242857,2630.8,2630.6,2.66091]
["bitfinex","ETHUSD",1723383276343,2.4362,2631.0,2630.4,2.6611]
["bitfinex","ETHUSD",1723383276743,2.4362,2631.0,2630.6,2.66097]
["bitfinex","ETHUSD",1723383277140,2.4362,2631.0,2630.4,2.66109]
["bitfinex","ETHUSD",1723383277341,5.0968,2631.0,2630.5,0.5507566]
["bitfinex","ETHUSD",1723383278474,5.0968,2631.0,2630.3,4.97543]
["bitfinex","ETHUSD",1723383279446,2.66075,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723383280096,5.0968,2631.0,2630.1,2.3142]
["bitfinex","ETHUSD",1723383280097,5.0968,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723383280687,2.4362,2631.3,2630.5,0.07603061]
["bitfinex","ETHUSD",1723383280855,2.4362,2631.3,2630.7,2.66084]
["bitfinex","ETHUSD",1723383281177,2.4362,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1723383281379,2.4362,2631.3,2630.8,3.424296]
["bitfinex","ETHUSD",1723383281579,2.4362,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1723383281781,5.09624,2631.6,2630.9,2.66068]
["bitfinex","ETHUSD",1723383281950,2.66027,2631.4,2630.9,0.3424256]
["bitfinex","ETHUSD",1723383282374,2.66025,2631.4,2630.9,0.3424256]
["bitfinex","ETHUSD",1723383282604,2.66039,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723383282759,2.4362,2631.3,2630.3,2.66122]
["bitfinex","ETHUSD",1723383283093,2.66064,2631.0,2630.3,5.32245]
["bitfinex","ETHUSD",1723383283256,2.66069,2630.9,2630.4,0.832245]
["bitfinex","ETHUSD",1723383283450,2.66069,2630.9,2630.4,3.493435]
["bitfinex","ETHUSD",1723383283645,2.67982,2631.3,2630.5,2.66108]
["bitfinex","ETHUSD",1723383283646,2.66055,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723383284689,2.66045,2631.2,2630.5,2.66104]
["bitfinex","ETHUSD",1723383284879,5.32091,2631.2,2630.5,2.66104]
["bitfinex","ETHUSD",1723383285184,2.66044,2631.2,2630.6,2.66098]
["bitfinex","ETHUSD",1723383285484,5.32092,2631.2,2630.6,2.66098]
["bitfinex","ETHUSD",1723383285681,2.67982,2631.3,2630.7,2.66079]
["bitfinex","ETHUSD",1723383285885,2.66043,2631.2,2630.7,2.66079]
["bitfinex","ETHUSD",1723383286399,2.66063,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1723383286996,2.66053,2631.1,2630.5,2.66107]
["bitfinex","ETHUSD",1723383287307,2.66053,2631.1,2630.5,3.436109]
["bitfinex","ETHUSD",1723383287601,5.32109,2631.1,2630.5,3.436109]
["bitfinex","ETHUSD",1723383287799,5.32107,2631.1,2630.5,3.436079]
["bitfinex","ETHUSD",1723383287968,2.66053,2631.1,2630.5,3.436079]
["bitfinex","ETHUSD",1723383288304,5.32109,2631.1,2630.5,3.436079]
["bitfinex","ETHUSD",1723383289491,2.67982,2631.3,2630.6,0.3436079]
["bitfinex","ETHUSD",1723383289492,5.09649,2631.3,2630.6,0.3436079]
["bitfinex","ETHUSD",1723383289665,2.66019,2631.4,2630.9,2.66061]
["bitfinex","ETHUSD",1723383290466,2.66019,2631.4,2630.9,5.32123]
["bitfinex","ETHUSD",1723383290802,2.66008,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723383291176,4.94008,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723383291377,2.2801,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723383291594,2.2801,2631.6,2630.9,5.08874]
["bitfinex","ETHUSD",1723383291595,7.60024,2631.6,2631.0,2.66055]
["bitfinex","ETHUSD",1723383291908,7.60024,2631.6,2630.9,5.08868]
["bitfinex","ETHUSD",1723383291909,2.66025,2631.4,2630.9,0.508874]
["bitfinex","ETHUSD",1723383292070,2.66025,2631.4,2630.9,2.66067]
["bitfinex","ETHUSD",1723383293284,4.94013,2631.6,2631.0,2.6605]
["bitfinex","ETHUSD",1723383293479,4.94013,2631.6,2631.1,2.6604]
["bitfinex","ETHUSD",1723383293678,2.65994,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1723383294718,2.65998,2631.6,2631.0,5.59468086]
["bitfinex","ETHUSD",1723383295020,5.32001,2631.6,2631.0,2.6605]
["bitfinex","ETHUSD",1723383295515,5.32009,2631.6,2631.0,2.66057]
["bitfinex","ETHUSD",1723383295879,2.66008,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723383296079,2.66004,2631.6,2631.0,2.66053]
["bitfinex","ETHUSD",1723383296276,4.93994,2631.8,2631.3,2.66026]
["bitfinex","ETHUSD",1723383296476,2.65995,2631.7,2631.1,2.66043]
["bitfinex","ETHUSD",1723383296840,4.93994,2631.8,2631.0,2.66056]
["bitfinex","ETHUSD",1723383296841,2.66013,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723383297181,2.66013,2631.5,2631.0,5.32109]
["bitfinex","ETHUSD",1723383297423,2.66013,2631.5,2631.0,5.853199]
["bitfinex","ETHUSD",1723383297584,2.66013,2631.5,2631.0,3.192639]
["bitfinex","ETHUSD",1723383298120,2.66023,2631.4,2631.0,0.532109]
["bitfinex","ETHUSD",1723383298276,2.66023,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723383298472,2.66013,2631.5,2630.9,2.66068]
["bitfinex","ETHUSD",1723383298473,2.66013,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1723383298680,2.66013,2631.5,2630.7,2.4281]
["bitfinex","ETHUSD",1723383298681,2.66018,2631.4,2630.8,2.66077]
["bitfinex","ETHUSD",1723383298876,2.2801,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723383299099,4.94043,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723383299315,4.94043,2631.3,2630.6,5.32186]
["bitfinex","ETHUSD",1723383299316,2.66039,2631.2,2630.6,5.32186]
["bitfinex","ETHUSD",1723383299484,2.66056,2631.1,2630.6,3.469797]
["bitfinex","ETHUSD",1723383300318,2.66056,2631.1,2630.4,5.08925]
["bitfinex","ETHUSD",1723383300319,2.66079,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723383300528,2.66079,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723383300529,2.2801,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723383300708,4.94094,2630.8,2630.3,2.66124]
["bitfinex","ETHUSD",1723383301018,2.66089,2630.7,2630.2,0.508942]
["bitfinex","ETHUSD",1723383301220,2.66089,2630.7,2630.2,3.170322]
["bitfinex","ETHUSD",1723383301440,4.94089,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1723383302332,5.65969,2631.9,2630.7,2.66082]
["bitfinex","ETHUSD",1723383302333,2.2801,2631.4,2630.7,2.66082]
["bitfinex","ETHUSD",1723383302549,2.66033,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1723383303095,2.66033,2631.3,2630.5,5.08913]
["bitfinex","ETHUSD",1723383303096,2.66054,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723383303292,2.66054,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723383303293,2.66064,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723383303534,2.6604,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723383303722,2.6604,2631.2,2630.5,3.22494732]
["bitfinex","ETHUSD",1723383303723,2.65999,2631.6,2631.0,2.66053]
["bitfinex","ETHUSD",1723383304034,2.65999,2631.6,2630.9,2.66067]
["bitfinex","ETHUSD",1723383304035,2.65999,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1723383304234,2.65999,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723383304652,2.65999,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723383304800,2.65999,2631.6,2631.1,3.20012395]
["bitfinex","ETHUSD",1723383305188,2.65999,2631.6,2631.1,0.53970395]
["bitfinex","ETHUSD",1723383305335,2.65999,2631.6,2631.0,2.66058]
["bitfinex","ETHUSD",1723383305515,2.66014,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723383305839,2.2801,2631.7,2630.8,2.66069]
["bitfinex","ETHUSD",1723383305840,2.66018,2631.4,2630.8,2.66069]
["bitfinex","ETHUSD",1723383305999,2.66033,2631.3,2630.8,2.66069]
["bitfinex","ETHUSD",1723383306200,2.66008,2631.5,2630.8,3.43566]
["bitfinex","ETHUSD",1723383306395,2.66008,2631.5,2631.0,2.66053]
["bitfinex","ETHUSD",1723383306638,2.66005,2631.6,2631.0,5.32106]
["bitfinex","ETHUSD",1723383306840,5.32008,2631.6,2631.0,3.270149]
["bitfinex","ETHUSD",1723383307209,5.32006,2631.6,2631.0,3.270149]
["bitfinex","ETHUSD",1723383307411,2.66003,2631.6,2631.0,5.930679]
["bitfinex","ETHUSD",1723383307612,2.66003,2631.6,2631.0,3.270149]
["bitfinex","ETHUSD",1723383307813,5.32009,2631.6,2631.0,3.270149]
["bitfinex","ETHUSD",1723383308148,4.94,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723383308650,2.65999,2631.6,2631.1,0.3270149]
["bitfinex","ETHUSD",1723383308804,2.66025,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723383309009,2.66015,2631.5,2630.8,2.66078]
["bitfinex","ETHUSD",1723383309522,2.66029,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723383310040,2.66019,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1723383310221,2.2801,2631.7,2630.8,0.50888]
["bitfinex","ETHUSD",1723383310411,2.66025,2631.4,2630.9,5.32126]
["bitfinex","ETHUSD",1723383310611,2.66001,2631.6,2631.0,2.66055]
["bitfinex","ETHUSD",1723383311047,5.32008,2631.6,2631.0,2.66053]
["bitfinex","ETHUSD",1723383311347,2.6601,2631.5,2631.0,2.66053]
["bitfinex","ETHUSD",1723383311550,2.65985,2631.8,2631.0,2.837127]
["bitfinex","ETHUSD",1723383311713,2.65985,2631.8,2631.3,2.66023]
["bitfinex","ETHUSD",1723383311912,2.65988,2631.7,2631.1,2.73638663]
["bitfinex","ETHUSD",1723383312229,2.4164,2632.0,2630.9,2.66059]
["bitfinex","ETHUSD",1723383312230,2.66016,2631.5,2630.9,2.66059]
["bitfinex","ETHUSD",1723383312423,2.66016,2631.5,2630.7,5.66082]
["bitfinex","ETHUSD",1723383312424,2.66028,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723383312733,2.4164,2631.6,2630.8,2.66078]
["bitfinex","ETHUSD",1723383313053,2.66008,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723383314051,5.07638,2631.6,2631.0,2.66053]
["bitfinex","ETHUSD",1723383314238,5.07638,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723383315114,2.66008,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723383315316,2.66019,2631.4,2630.9,1.06266]
["bitfinex","ETHUSD",1723383315534,2.66019,2631.4,2630.9,3.7233]
["bitfinex","ETHUSD",1723383315712,7.73642,2631.6,2631.0,2.66053]
["bitfinex","ETHUSD",1723383315914,5.07624,2631.8,2631.2,2.66034]
["bitfinex","ETHUSD",1723383317044,5.07624,2631.8,2630.9,1.13866579]
["bitfinex","ETHUSD",1723383317045,2.65998,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1723383317551,2.65998,2631.6,2630.9,6.02826]
["bitfinex","ETHUSD",1723383317552,2.66021,2631.4,2630.9,6.02826]
["bitfinex","ETHUSD",1723383317755,2.66008,2631.5,2630.9,6.02826]
["bitfinex","ETHUSD",1723383317918,2.66008,2631.5,2631.0,3.263386]
["bitfinex","ETHUSD",1723383318741,2.4164,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723383318958,2.65943,2632.2,2631.5,2.66001]
["bitfinex","ETHUSD",1723383319176,2.4164,2632.3,2631.4,2.305]
["bitfinex","ETHUSD",1723383319454,2.65958,2632.0,2631.1,7.96538]
["bitfinex","ETHUSD",1723383319616,2.6598,2631.8,2631.3,5.32046]
["bitfinex","ETHUSD",1723383319819,2.65967,2631.9,2631.3,2.66019]
["bitfinex","ETHUSD",1723383320197,2.65958,2632.0,2631.4,0.27361928]
["bitfinex","ETHUSD",1723383320361,2.65939,2632.2,2631.5,2.65998]
["bitfinex","ETHUSD",1723383320520,2.65939,2632.2,2631.4,2.305]
["bitfinex","ETHUSD",1723383320521,2.65939,2632.2,2631.4,4.9651]
["bitfinex","ETHUSD",1723383320723,2.65952,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723383320922,2.65939,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723383321154,2.65952,2632.1,2631.6,2.65992]
["bitfinex","ETHUSD",1723383321855,2.4164,2632.3,2631.6,2.65992]
["bitfinex","ETHUSD",1723383321856,5.07567,2632.3,2631.6,2.65992]
["bitfinex","ETHUSD",1723383322063,2.65914,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723383322267,5.07516,2632.8,2632.3,2.65925]
["bitfinex","ETHUSD",1723383322418,5.07516,2632.8,2632.2,2.65927]
["bitfinex","ETHUSD",1723383322419,2.65887,2632.7,2632.2,2.65927]
["bitfinex","ETHUSD",1723383322616,2.65887,2632.7,2632.1,2.73544623]
["bitfinex","ETHUSD",1723383322617,5.31783,2632.7,2632.1,2.73544623]
["bitfinex","ETHUSD",1723383322826,2.65871,2632.9,2632.3,2.65923]
["bitfinex","ETHUSD",1723383323035,2.65853,2633.1,2632.4,2.305]
["bitfinex","ETHUSD",1723383323250,2.65853,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723383323432,3.62688766,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723383323638,2.4164,2633.2,2632.1,7.62377]
["bitfinex","ETHUSD",1723383323639,2.65866,2632.9,2632.1,7.62377]
["bitfinex","ETHUSD",1723383323831,2.65897,2632.6,2632.1,2.305]
["bitfinex","ETHUSD",1723383324064,2.65897,2632.6,2631.9,2.65963]
["bitfinex","ETHUSD",1723383324065,5.07537,2632.6,2631.9,2.65963]
["bitfinex","ETHUSD",1723383324263,2.65918,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1723383324892,2.65936,2632.3,2631.8,5.305]
["bitfinex","ETHUSD",1723383325047,2.65936,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1723383325494,2.65937,2632.2,2631.7,5.31963]
["bitfinex","ETHUSD",1723383325693,2.65937,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723383325897,5.12707,2632.2,2631.5,2.66001]
["bitfinex","ETHUSD",1723383326096,2.65959,2632.0,2631.4,5.08882]
["bitfinex","ETHUSD",1723383326255,5.12712,2632.2,2631.4,2.4287]
["bitfinex","ETHUSD",1723383326459,2.65949,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723383326800,2.65949,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723383327462,2.65977,2631.9,2631.1,5.4287]
["bitfinex","ETHUSD",1723383327799,2.65977,2631.9,2631.3,2.66019]
["bitfinex","ETHUSD",1723383328369,3.22882184,2632.1,2631.5,2.66007]
["bitfinex","ETHUSD",1723383328678,3.22882184,2632.1,2631.5,2.66002]
["bitfinex","ETHUSD",1723383328862,3.22882184,2632.1,2631.3,5.32043]
["bitfinex","ETHUSD",1723383328863,2.65974,2631.9,2631.3,5.32043]
["bitfinex","ETHUSD",1723383329066,2.65974,2631.9,2631.3,3.48941]
["bitfinex","ETHUSD",1723383330002,2.65974,2631.9,2631.3,6.14963]
["bitfinex","ETHUSD",1723383330154,2.65974,2631.9,2631.3,3.48941]
["bitfinex","ETHUSD",1723383330690,2.65979,2631.8,2631.3,3.48941]
["bitfinex","ETHUSD",1723383330896,5.12716,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723383331190,2.65946,2632.2,2631.7,2.65982]
["bitfinex","ETHUSD",1723383332163,5.12682,2632.5,2631.8,2.76108131]
["bitfinex","ETHUSD",1723383332474,5.12682,2632.5,2631.8,3.28765839]
["bitfinex","ETHUSD",1723383332475,2.65917,2632.4,2631.8,3.28765839]
["bitfinex","ETHUSD",1723383332678,2.4677,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723383333100,2.4677,2632.5,2632.1,0.10113832]
["bitfinex","ETHUSD",1723383333309,5.12678,2632.5,2632.1,0.10113832]
["bitfinex","ETHUSD",1723383334075,2.4677,2632.5,2632.1,0.10113832]
["bitfinex","ETHUSD",1723383334268,2.65889,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723383334613,2.65866,2632.9,2632.3,2.83525169]
["bitfinex","ETHUSD",1723383334809,5.31728,2633.0,2632.4,2.65914]
["bitfinex","ETHUSD",1723383335110,2.65877,2632.8,2632.4,0.10001235]
["bitfinex","ETHUSD",1723383335465,2.65877,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723383335780,2.65877,2632.8,2632.4,0.09991374]
["bitfinex","ETHUSD",1723383335978,5.31727,2633.0,2632.4,2.75907374]
["bitfinex","ETHUSD",1723383336487,2.65863,2633.0,2632.4,2.75907374]
["bitfinex","ETHUSD",1723383336805,2.65863,2633.0,2632.5,2.65901]
["bitfinex","ETHUSD",1723383337010,2.65862,2633.0,2632.4,2.75907374]
["bitfinex","ETHUSD",1723383337301,2.65861,2633.0,2632.6,0.0997918]
["bitfinex","ETHUSD",1723383337505,2.65861,2633.0,2632.5,2.75888277]
["bitfinex","ETHUSD",1723383337715,2.65861,2633.0,2632.7,0.09973083]
["bitfinex","ETHUSD",1723383337864,2.65878,2632.8,2632.6,0.0997918]
["bitfinex","ETHUSD",1723383338221,2.65909,2632.5,2632.0,2.65951]
["bitfinex","ETHUSD",1723383338371,2.4677,2632.6,2632.0,2.65947]
["bitfinex","ETHUSD",1723383339016,2.65912,2632.5,2631.9,2.65965]
["bitfinex","ETHUSD",1723383339314,2.65912,2632.5,2631.5,2.66004]
["bitfinex","ETHUSD",1723383339315,2.65942,2632.2,2631.6,2.65991]
["bitfinex","ETHUSD",1723383339611,2.6595,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1723383339769,2.65942,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723383340384,2.65942,2632.2,2631.7,3.434723]
["bitfinex","ETHUSD",1723383340678,2.65942,2632.2,2631.7,0.774853]
["bitfinex","ETHUSD",1723383341083,2.65942,2632.2,2631.7,3.434723]
["bitfinex","ETHUSD",1723383341408,2.65952,2632.1,2631.5,2.4287]
["bitfinex","ETHUSD",1723383341592,5.12712,2632.2,2631.6,2.65996]
["bitfinex","ETHUSD",1723383341798,7.78656,2632.2,2631.6,2.65996]
["bitfinex","ETHUSD",1723383342104,7.78656,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723383342105,5.12712,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723383342268,5.12712,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723383342468,2.65942,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723383342672,5.31848,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723383342898,6.51383958,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723383343101,3.85457958,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723383343331,3.85457958,2632.4,2631.8,2.65972]
["bitfinex","ETHUSD",1723383343547,3.85457958,2632.4,2631.6,0.07599153]
["bitfinex","ETHUSD",1723383343548,2.65952,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723383343904,2.65952,2632.1,2631.7,0.09695085]
["bitfinex","ETHUSD",1723383345217,2.65958,2632.0,2631.7,0.09695085]
["bitfinex","ETHUSD",1723383345431,2.65958,2632.0,2631.5,5.08877]
["bitfinex","ETHUSD",1723383345758,2.65958,2632.0,2631.5,5.597647]
["bitfinex","ETHUSD",1723383345913,2.65952,2632.1,2631.6,0.09700506]
["bitfinex","ETHUSD",1723383347350,2.65952,2632.1,2631.6,2.75695506]
["bitfinex","ETHUSD",1723383347754,2.65952,2632.1,2631.6,0.09700506]
["bitfinex","ETHUSD",1723383347930,5.31905,2632.1,2631.6,0.09700506]
["bitfinex","ETHUSD",1723383348333,2.65952,2632.1,2631.6,2.75695506]
["bitfinex","ETHUSD",1723383348534,2.65952,2632.1,2631.6,3.59240927]
["bitfinex","ETHUSD",1723383349551,2.65933,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723383349856,2.65939,2632.2,2631.8,0.09716189]
["bitfinex","ETHUSD",1723383350050,2.65933,2632.3,2631.8,0.09716189]
["bitfinex","ETHUSD",1723383350253,2.65933,2632.3,2631.7,2.65982]
["bitfinex","ETHUSD",1723383350483,2.65933,2632.3,2631.9,0.09710089]
["bitfinex","ETHUSD",1723383350689,2.65933,2632.3,2631.8,2.75688189]
["bitfinex","ETHUSD",1723383350889,2.65933,2632.3,2632.0,0.09702629]
["bitfinex","ETHUSD",1723383351052,2.65933,2632.3,2631.9,0.09708729]
["bitfinex","ETHUSD",1723383351398,2.65933,2632.3,2632.0,0.09700588]
["bitfinex","ETHUSD",1723383351399,2.65937,2632.2,2632.0,0.09700588]
["bitfinex","ETHUSD",1723383351597,2.65947,2632.1,2632.0,0.09700588]
["bitfinex","ETHUSD",1723383351750,2.65947,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723383351953,2.65937,2632.2,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383352154,5.3188,2632.2,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383352691,2.65937,2632.2,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383352882,5.3188,2632.2,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383353066,2.65947,2632.1,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383353800,2.65937,2632.2,2631.7,2.75704889]
["bitfinex","ETHUSD",1723383353969,2.65937,2632.2,2631.7,3.27562778]
["bitfinex","ETHUSD",1723383354181,2.65937,2632.2,2631.7,0.61576778]
["bitfinex","ETHUSD",1723383354475,2.65931,2632.3,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383354694,2.65944,2632.2,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383354898,2.65948,2632.1,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383355105,0.265948,2632.0,2631.7,0.09718889]
["bitfinex","ETHUSD",1723383355413,5.31903,2632.1,2631.8,0.09716189]
["bitfinex","ETHUSD",1723383355907,2.6596,2632.0,2631.5,5.08876]
["bitfinex","ETHUSD",1723383356068,5.31922,2632.0,2631.9,0.09710089]
["bitfinex","ETHUSD",1723383356279,2.66023,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723383356474,5.02215,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1723383356784,9.95988,2631.7,2631.2,2.66036]
["bitfinex","ETHUSD",1723383357082,7.3,2631.7,2631.1,0.266051]
["bitfinex","ETHUSD",1723383357270,7.3,2631.7,2631.0,2.75814007]
["bitfinex","ETHUSD",1723383357271,2.66014,2631.5,2631.3,0.09443856]
["bitfinex","ETHUSD",1723383357604,2.66014,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1723383358014,2.66014,2631.5,2631.1,0.09456062]
["bitfinex","ETHUSD",1723383359572,2.66018,2631.4,2631.1,0.09456062]
["bitfinex","ETHUSD",1723383359812,2.66028,2631.3,2630.8,7.71675]
["bitfinex","ETHUSD",1723383360020,2.66028,2631.3,2631.2,0.09470709]
["bitfinex","ETHUSD",1723383360329,2.66005,2631.6,2630.9,3.432355]
["bitfinex","ETHUSD",1723383360472,2.66005,2631.6,2631.2,0.09481937]
["bitfinex","ETHUSD",1723383360677,2.66005,2631.6,2631.1,2.6604]
["bitfinex","ETHUSD",1723383360987,2.65999,2631.6,2631.2,0.09481937]
["bitfinex","ETHUSD",1723383361392,2.66009,2631.5,2631.2,0.09481937]
["bitfinex","ETHUSD",1723383361643,2.66003,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723383361854,2.66003,2631.6,2631.3,0.09474473]
["bitfinex","ETHUSD",1723383362004,2.66003,2631.6,2631.2,0.09480576]
["bitfinex","ETHUSD",1723383362210,2.65997,2631.6,2631.1,3.192524]
["bitfinex","ETHUSD",1723383362405,2.65997,2631.6,2631.3,0.0947073]
["bitfinex","ETHUSD",1723383362754,2.65997,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723383363042,2.66007,2631.6,2631.2,0.09476833]
["bitfinex","ETHUSD",1723383363408,9.95993,2631.7,2631.2,2.75509833]
["bitfinex","ETHUSD",1723383363609,9.95993,2631.7,2631.2,0.09476833]
["bitfinex","ETHUSD",1723383363810,2.66005,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1723383364042,2.66005,2631.6,2631.3,0.0947073]
["bitfinex","ETHUSD",1723383364214,2.66005,2631.6,2631.0,3.43214]
["bitfinex","ETHUSD",1723383364627,2.66005,2631.6,2631.1,0.09482936]
["bitfinex","ETHUSD",1723383365035,7.3,2631.7,2631.1,0.09482936]
["bitfinex","ETHUSD",1723383365207,2.66024,2631.4,2631.1,0.09482936]
["bitfinex","ETHUSD",1723383365630,2.66024,2631.4,2630.8,5.056]
["bitfinex","ETHUSD",1723383366021,2.66024,2631.4,2630.9,2.75558485]
["bitfinex","ETHUSD",1723383367737,2.66024,2631.4,2630.9,2.75557485]
["bitfinex","ETHUSD",1723383368118,2.66024,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1723383368451,2.66024,2631.4,2631.1,0.09486339]
["bitfinex","ETHUSD",1723383369141,7.3,2631.7,2631.5,2.66005]
["bitfinex","ETHUSD",1723383369346,19.77,2632.1,2631.7,2.3218]
["bitfinex","ETHUSD",1723383369560,19.77,2632.1,2631.8,0.49817]
["bitfinex","ETHUSD",1723383369725,7.3,2632.3,2631.9,0.09437184]
["bitfinex","ETHUSD",1723383369933,2.65924,2632.4,2631.9,0.09437184]
["bitfinex","ETHUSD",1723383370370,19.49,2632.6,2631.9,2.75395184]
["bitfinex","ETHUSD",1723383370371,9.95902,2632.6,2631.9,2.75395184]
["bitfinex","ETHUSD",1723383370523,7.3,2632.6,2632.1,2.65947]
["bitfinex","ETHUSD",1723383370726,7.3,2632.6,2632.2,0.09387587]
["bitfinex","ETHUSD",1723383371064,12.19,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723383371065,2.65872,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723383371422,12.25643,2633.0,2632.4,2.65915]
["bitfinex","ETHUSD",1723383371423,7.3,2633.0,2632.5,0.09369293]
["bitfinex","ETHUSD",1723383371636,2.65873,2632.9,2632.1,2.3218]
["bitfinex","ETHUSD",1723383371966,2.65873,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723383372115,9.95865,2633.0,2632.4,3.20036698]
["bitfinex","ETHUSD",1723383372321,7.3,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723383372558,7.3,2633.0,2632.7,0.09331595]
["bitfinex","ETHUSD",1723383372787,7.3,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1723383372924,7.3,2633.0,2632.6,2.9789217]
["bitfinex","ETHUSD",1723383373282,7.3,2633.0,2632.7,0.09331595]
["bitfinex","ETHUSD",1723383373757,9.95859,2633.0,2632.7,0.09331595]
["bitfinex","ETHUSD",1723383374629,5.31752,2632.8,2632.7,0.09331595]
["bitfinex","ETHUSD",1723383374938,2.65896,2632.7,2632.1,2.65943]
["bitfinex","ETHUSD",1723383375147,2.65896,2632.6,2632.0,2.65947]
["bitfinex","ETHUSD",1723383375364,2.65907,2632.5,2632.1,0.09363082]
["bitfinex","ETHUSD",1723383375537,2.65907,2632.5,2631.9,5.3218]
["bitfinex","ETHUSD",1723383375744,2.65892,2632.7,2632.0,3.157657]
["bitfinex","ETHUSD",1723383376070,2.65897,2632.6,2632.1,0.09363082]
["bitfinex","ETHUSD",1723383376367,2.65882,2632.8,2632.1,0.09363082]
["bitfinex","ETHUSD",1723383376368,2.65894,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723383376523,3.884482,2632.8,2632.3,0.09350885]
["bitfinex","ETHUSD",1723383376524,2.65896,2632.6,2632.3,0.09350885]
["bitfinex","ETHUSD",1723383376731,3.884482,2632.8,2632.1,2.65941]
["bitfinex","ETHUSD",1723383377078,2.65866,2632.9,2632.3,2.65925]
["bitfinex","ETHUSD",1723383377437,5.31737,2632.9,2632.4,0.09344787]
["bitfinex","ETHUSD",1723383377662,2.65876,2632.8,2632.4,0.09344787]
["bitfinex","ETHUSD",1723383378141,2.65895,2632.7,2632.4,0.09344787]
["bitfinex","ETHUSD",1723383378332,2.65895,2632.7,2632.1,2.65942]
["bitfinex","ETHUSD",1723383378333,2.65902,2632.6,2632.1,2.65942]
["bitfinex","ETHUSD",1723383378870,2.65895,2632.7,2632.2,2.75286983]
["bitfinex","ETHUSD",1723383379038,7.3,2633.0,2632.4,2.3218]
["bitfinex","ETHUSD",1723383379039,9.95857,2633.0,2632.4,2.3218]
["bitfinex","ETHUSD",1723383379230,9.95857,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723383379432,2.65878,2632.8,2632.5,0.0933869]
["bitfinex","ETHUSD",1723383379755,2.65878,2632.8,2632.4,2.3218]
["bitfinex","ETHUSD",1723383379960,2.65866,2632.9,2632.4,2.3218]
["bitfinex","ETHUSD",1723383380267,9.95856,2633.0,2632.5,2.7524469]
["bitfinex","ETHUSD",1723383380452,7.3,2633.0,2632.5,2.7523969]
["bitfinex","ETHUSD",1723383381378,7.3,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1723383381679,9.95856,2633.0,2632.5,5.82542969]
["bitfinex","ETHUSD",1723383381836,9.95856,2633.0,2632.8,0.09285037]
["bitfinex","ETHUSD",1723383382167,7.3,2633.0,2632.7,2.65885]
["bitfinex","ETHUSD",1723383382470,7.3,2633.0,2632.8,0.09285037]
["bitfinex","ETHUSD",1723383382680,7.3,2633.0,2632.7,2.65885]
["bitfinex","ETHUSD",1723383382972,2.65846,2633.1,2632.7,2.65885]
["bitfinex","ETHUSD",1723383383175,2.65846,2633.1,2632.8,0.09285037]
["bitfinex","ETHUSD",1723383383473,2.65846,2633.1,2632.6,3.47368297]
["bitfinex","ETHUSD",1723383383645,2.65846,2633.1,2632.9,0.09274184]
["bitfinex","ETHUSD",1723383383841,34.61833,2633.3,2632.7,2.65885]
["bitfinex","ETHUSD",1723383384038,31.96,2633.3,2633.0,0.09268088]
["bitfinex","ETHUSD",1723383384243,2.65829,2633.3,2633.0,0.09268088]
["bitfinex","ETHUSD",1723383384672,2.65829,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1723383384873,2.65829,2633.3,2632.8,3.2725932]
["bitfinex","ETHUSD",1723383385440,2.65829,2633.3,2632.9,0.09274184]
["bitfinex","ETHUSD",1723383385872,2.65838,2633.2,2632.9,0.09274184]
["bitfinex","ETHUSD",1723383386236,2.65838,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383386434,2.65838,2633.2,2633.0,0.09268088]
["bitfinex","ETHUSD",1723383386679,2.65838,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383386883,2.65829,2633.3,2633.1,0.09261994]
["bitfinex","ETHUSD",1723383387254,0.04629364,2633.4,2632.5,5.318]
["bitfinex","ETHUSD",1723383387255,2.65836,2633.2,2632.5,5.318]
["bitfinex","ETHUSD",1723383387439,2.65856,2633.0,2632.5,2.65899]
["bitfinex","ETHUSD",1723383387647,5.3168,2633.2,2632.6,2.65891]
["bitfinex","ETHUSD",1723383387847,2.65836,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383388068,2.65836,2633.2,2632.7,5.9530838]
["bitfinex","ETHUSD",1723383388276,2.70450364,2633.4,2632.8,2.65873]
["bitfinex","ETHUSD",1723383388443,2.65831,2633.3,2632.8,2.65873]
["bitfinex","ETHUSD",1723383389185,2.65833,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1723383390476,2.70450364,2633.4,2632.8,5.31739]
["bitfinex","ETHUSD",1723383390669,2.65831,2633.3,2632.8,2.65868]
["bitfinex","ETHUSD",1723383391486,2.65836,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383392049,2.65857,2633.0,2632.5,1.036498]
["bitfinex","ETHUSD",1723383392562,5.3168,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723383392769,2.65847,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723383393749,2.65847,2633.1,2632.6,2.6589]
["bitfinex","ETHUSD",1723383393954,2.65847,2633.1,2632.6,3.7990288]
["bitfinex","ETHUSD",1723383394499,2.65847,2633.1,2632.6,6.4579288]
["bitfinex","ETHUSD",1723383394652,2.65847,2633.1,2632.7,0.09276859]
["bitfinex","ETHUSD",1723383395685,2.65836,2633.2,2632.7,2.75162859]
["bitfinex","ETHUSD",1723383395879,5.3166,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1723383396185,5.3166,2633.3,2632.7,0.09276859]
["bitfinex","ETHUSD",1723383396186,2.65837,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383396496,2.65837,2633.2,2632.8,0.09272463]
["bitfinex","ETHUSD",1723383396792,7.34629364,2633.4,2632.9,5.09059]
["bitfinex","ETHUSD",1723383396992,7.34629364,2633.4,2632.9,5.18325367]
["bitfinex","ETHUSD",1723383397394,10.00446364,2633.4,2632.9,2.52466367]
["bitfinex","ETHUSD",1723383397553,2.65826,2633.3,2632.9,2.52466367]
["bitfinex","ETHUSD",1723383397755,10.00446364,2633.4,2632.9,2.52466367]
["bitfinex","ETHUSD",1723383397756,10.00446364,2633.4,2632.9,3.38100517]
["bitfinex","ETHUSD",1723383397956,10.00446364,2633.4,2632.9,3.37981211]
["bitfinex","ETHUSD",1723383398256,10.00446364,2633.4,2633.0,0.09258913]
["bitfinex","ETHUSD",1723383398452,0.04629364,2633.4,2633.0,0.09258913]
["bitfinex","ETHUSD",1723383398681,0.04629364,2633.4,2633.1,2.65839]
["bitfinex","ETHUSD",1723383398887,0.04629364,2633.4,2633.2,2.65832]
["bitfinex","ETHUSD",1723383399221,0.04629364,2633.4,2633.2,0.09246724]
["bitfinex","ETHUSD",1723383400494,0.04629364,2633.4,2633.2,2.75081724]
["bitfinex","ETHUSD",1723383402014,0.04629364,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723383402221,0.04629364,2633.4,2633.3,3.0333342]
["bitfinex","ETHUSD",1723383402521,0.04629364,2633.4,2633.3,0.3750742]
["bitfinex","ETHUSD",1723383403305,0.04629364,2633.4,2633.3,0.0924063]
["bitfinex","ETHUSD",1723383403511,0.04629364,2633.4,2633.2,2.65835]
["bitfinex","ETHUSD",1723383403725,0.04629364,2633.4,2633.3,0.0924063]
["bitfinex","ETHUSD",1723383404206,0.04629364,2633.4,2633.2,2.65835]
["bitfinex","ETHUSD",1723383404411,0.04629364,2633.4,2633.3,0.092233]
["bitfinex","ETHUSD",1723383404818,0.04629364,2633.4,2633.0,5.98732076]
["bitfinex","ETHUSD",1723383404819,2.70454364,2633.4,2633.0,2.725]
["bitfinex","ETHUSD",1723383404981,5.36261364,2633.4,2633.3,0.092233]
["bitfinex","ETHUSD",1723383405184,2.65903,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723383405488,2.70445364,2633.4,2632.3,2.725]
["bitfinex","ETHUSD",1723383405489,2.65863,2633.0,2632.3,2.725]
["bitfinex","ETHUSD",1723383405794,2.65862,2633.0,2632.4,2.74575137]
["bitfinex","ETHUSD",1723383406004,2.65862,2633.0,2632.4,5.40484137]
["bitfinex","ETHUSD",1723383406326,2.2682,2633.2,2632.4,0.89963551]
["bitfinex","ETHUSD",1723383406485,2.65883,2632.8,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383406687,5.31767,2632.8,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383407090,2.65887,2632.7,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383407490,5.31766,2632.8,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383407718,2.65888,2632.7,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383408120,2.65902,2632.6,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383408324,2.65906,2632.5,2632.4,0.08665137]
["bitfinex","ETHUSD",1723383408494,2.65906,2632.5,2632.0,5.38455]
["bitfinex","ETHUSD",1723383408697,2.65906,2632.5,2632.4,0.08666157]
["bitfinex","ETHUSD",1723383408917,2.65902,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723383409092,2.2682,2632.7,2632.4,0.08666157]
["bitfinex","ETHUSD",1723383409428,2.65877,2632.8,2632.5,0.08660059]
["bitfinex","ETHUSD",1723383409731,2.65877,2632.8,2632.3,5.38426]
["bitfinex","ETHUSD",1723383409890,2.65877,2632.8,2632.6,0.08653962]
["bitfinex","ETHUSD",1723383410091,2.65877,2632.8,2632.3,5.38426]
["bitfinex","ETHUSD",1723383410387,2.65877,2632.8,2632.7,0.08647866]
["bitfinex","ETHUSD",1723383411016,2.65877,2632.8,2632.3,5.38426]
["bitfinex","ETHUSD",1723383411206,2.2682,2633.1,2632.7,0.08647866]
["bitfinex","ETHUSD",1723383411407,2.65861,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723383411625,2.65861,2633.0,2632.8,0.08661821]
["bitfinex","ETHUSD",1723383411830,2.65861,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723383412836,2.65848,2633.1,2632.6,2.65895]
["bitfinex","ETHUSD",1723383412995,2.65848,2633.1,2632.6,3.190749]
["bitfinex","ETHUSD",1723383413195,5.19697536,2633.3,2632.7,2.6588]
["bitfinex","ETHUSD",1723383413527,2.92876536,2633.3,2632.7,7.68809]
["bitfinex","ETHUSD",1723383413728,2.92876536,2633.3,2632.8,0.08665221]
["bitfinex","ETHUSD",1723383414032,5.58708536,2633.3,2632.7,5.02928]
["bitfinex","ETHUSD",1723383414331,5.58708536,2633.3,2632.9,0.08659125]
["bitfinex","ETHUSD",1723383414491,5.58708536,2633.3,2632.8,0.08665221]
["bitfinex","ETHUSD",1723383414694,5.58708536,2633.3,2632.7,5.02928]
["bitfinex","ETHUSD",1723383414695,7.34629364,2633.4,2632.7,2.3705]
["bitfinex","ETHUSD",1723383414944,7.34629364,2633.4,2632.6,3.256799]
["bitfinex","ETHUSD",1723383414945,1.31421173,2633.3,2632.9,0.08646889]
["bitfinex","ETHUSD",1723383415106,2.65856,2633.0,2632.8,0.08672354]
["bitfinex","ETHUSD",1723383415436,2.65856,2633.0,2632.3,5.0955]
["bitfinex","ETHUSD",1723383415437,3.52449054,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1723383415630,2.65844,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1723383415834,2.65852,2633.1,2632.9,0.08666259]
["bitfinex","ETHUSD",1723383416018,2.65856,2633.0,2632.5,2.65899]
["bitfinex","ETHUSD",1723383416337,2.65856,2633.0,2632.6,0.08684546]
["bitfinex","ETHUSD",1723383416338,2.65861,2633.0,2632.6,0.08684546]
["bitfinex","ETHUSD",1723383416537,5.31772,2632.7,2632.6,0.08684546]
["bitfinex","ETHUSD",1723383416902,2.65902,2632.6,2632.0,7.75502]
["bitfinex","ETHUSD",1723383417238,2.65902,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723383417399,2.65886,2632.7,2632.2,2.6593]
["bitfinex","ETHUSD",1723383417705,2.65896,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723383419818,2.65896,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1723383420139,2.65886,2632.7,2632.2,2.6593]
["bitfinex","ETHUSD",1723383420444,7.3,2632.9,2632.3,2.725]
["bitfinex","ETHUSD",1723383420643,7.3,2632.9,2632.6,5.0955]
["bitfinex","ETHUSD",1723383420947,2.31449364,2633.4,2632.6,5.0955]
["bitfinex","ETHUSD",1723383420948,2.65861,2633.0,2632.6,5.0955]
["bitfinex","ETHUSD",1723383421330,2.65861,2633.0,2632.6,7.75446]
["bitfinex","ETHUSD",1723383423046,19.77,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1723383423511,0.04629364,2633.4,2633.0,2.3705]
["bitfinex","ETHUSD",1723383423708,0.04629364,2633.4,2633.2,2.65833]
["bitfinex","ETHUSD",1723383424028,0.04629364,2633.4,2633.1,3.168]
["bitfinex","ETHUSD",1723383424513,0.04629364,2633.4,2633.2,2.65836]
["bitfinex","ETHUSD",1723383424706,0.04629364,2633.4,2633.2,2.74487713]
["bitfinex","ETHUSD",1723383424955,0.04629364,2633.4,2633.2,0.08651713]
["bitfinex","ETHUSD",1723383426812,2.70445364,2633.4,2633.2,0.08651713]
["bitfinex","ETHUSD",1723383427033,2.65827,2633.3,2632.9,2.725]
["bitfinex","ETHUSD",1723383427237,2.70445364,2633.4,2632.9,5.38365]
["bitfinex","ETHUSD",1723383427717,2.70445364,2633.4,2632.9,6.431663]
["bitfinex","ETHUSD",1723383431244,2.65834,2633.3,2632.9,2.725]
["bitfinex","ETHUSD",1723383431423,2.70445364,2633.4,2632.7,5.09648]
["bitfinex","ETHUSD",1723383431424,5.31685,2633.2,2632.7,2.65878]
["bitfinex","ETHUSD",1723383431624,2.65848,2633.1,2632.6,5.38396]
["bitfinex","ETHUSD",1723383431861,2.65848,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1723383432453,2.65842,2633.2,2632.6,5.38396]
["bitfinex","ETHUSD",1723383432454,2.65857,2633.0,2632.6,2.725]
["bitfinex","ETHUSD",1723383433017,2.65842,2633.2,2632.6,2.725]
["bitfinex","ETHUSD",1723383433220,2.65842,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723383435555,5.31685,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723383435754,2.6585,2633.1,2632.6,5.38395]
["bitfinex","ETHUSD",1723383436554,0.04629364,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1723383436775,2.70445364,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1723383437069,2.70445364,2633.4,2632.9,2.725]
["bitfinex","ETHUSD",1723383437253,2.70445364,2633.4,2632.9,5.38366]
["bitfinex","ETHUSD",1723383439648,2.70445364,2633.4,2633.0,0.08361924]
["bitfinex","ETHUSD",1723383439974,0.04629364,2633.4,2633.0,2.74212924]
["bitfinex","ETHUSD",1723383441262,0.04629364,2633.4,2633.0,3.79848116]
["bitfinex","ETHUSD",1723383442180,0.04629364,2633.4,2633.1,2.65844]
["bitfinex","ETHUSD",1723383442539,0.04629364,2633.4,2633.2,0.08349735]
["bitfinex","ETHUSD",1723383443170,2.65847,2633.1,2632.6,8.869662]
["bitfinex","ETHUSD",1723383443377,2.65847,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1723383443586,5.08113,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1723383443739,2.65841,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723383444686,2.65847,2633.1,2632.6,5.1627]
["bitfinex","ETHUSD",1723383444855,2.924457,2633.0,2632.6,2.725]
["bitfinex","ETHUSD",1723383445180,2.65871,2632.9,2632.6,2.725]
["bitfinex","ETHUSD",1723383445543,2.65861,2633.0,2632.6,2.725]
["bitfinex","ETHUSD",1723383445951,2.65875,2632.9,2632.3,5.725]
["bitfinex","ETHUSD",1723383446175,0.265875,2632.9,2632.3,8.3842]
["bitfinex","ETHUSD",1723383446355,2.3243,2633.2,2632.5,2.65906]
["bitfinex","ETHUSD",1723383446356,2.65862,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723383446768,2.65846,2633.1,2632.6,5.0482]
["bitfinex","ETHUSD",1723383446985,2.65846,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1723383448388,2.65846,2633.1,2632.6,5.38396]
["bitfinex","ETHUSD",1723383448596,2.65856,2633.0,2632.6,2.725]
["bitfinex","ETHUSD",1723383448948,2.65846,2633.1,2632.6,5.38395]
["bitfinex","ETHUSD",1723383449351,2.65846,2633.1,2632.6,2.725]
["bitfinex","ETHUSD",1723383449591,2.65861,2633.0,2632.6,2.725]
["bitfinex","ETHUSD",1723383449762,5.248606,2633.1,2632.6,5.38388]
["bitfinex","ETHUSD",1723383451058,4.98276,2633.1,2632.6,5.38388]
["bitfinex","ETHUSD",1723383451468,2.65836,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1723383451886,0.04629364,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1723383451887,2.70446364,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1723383452065,2.70446364,2633.4,2632.9,4.98185]
["bitfinex","ETHUSD",1723383452494,2.65826,2633.3,2632.9,2.3232]
["bitfinex","ETHUSD",1723383452997,0.04629364,2633.4,2632.9,2.3232]
["bitfinex","ETHUSD",1723383453298,0.04629364,2633.4,2633.0,2.65855]
["bitfinex","ETHUSD",1723383454278,0.04629364,2633.4,2632.9,5.546391]
["bitfinex","ETHUSD",1723383454465,0.04629364,2633.4,2632.9,5.0482]
["bitfinex","ETHUSD",1723383454671,0.04629364,2633.4,2633.0,2.74229135]
["bitfinex","ETHUSD",1723383457411,2.70449364,2633.4,2633.0,0.08373135]
["bitfinex","ETHUSD",1723383458706,0.04629364,2633.4,2633.0,2.74229135]
["bitfinex","ETHUSD",1723383458904,0.04629364,2633.4,2633.0,3.55488149]
["bitfinex","ETHUSD",1723383461014,0.04629364,2633.4,2633.0,0.89632149]
["bitfinex","ETHUSD",1723383461197,0.04629364,2633.4,2633.2,5.0482]
["bitfinex","ETHUSD",1723383461401,0.04629364,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723383461713,0.04629364,2633.4,2633.3,2.74172357]
["bitfinex","ETHUSD",1723383461920,0.04629364,2633.4,2633.3,0.08346357]
["bitfinex","ETHUSD",1723383462080,0.04629364,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723383462283,0.04629364,2633.4,2633.3,2.74172357]
["bitfinex","ETHUSD",1723383462589,0.04629364,2633.4,2633.3,3.77819757]
["bitfinex","ETHUSD",1723383464128,0.04629364,2633.4,2633.3,1.11993757]
["bitfinex","ETHUSD",1723383465918,0.04629364,2633.4,2633.3,3.77819757]
["bitfinex","ETHUSD",1723383469325,2.6573,2634.3,2633.3,3.77819757]
["bitfinex","ETHUSD",1723383469326,2.3691,2634.6,2633.4,2.2834]
["bitfinex","ETHUSD",1723383469636,2.3691,2634.6,2633.8,2.725]
["bitfinex","ETHUSD",1723383469637,2.65752,2634.1,2633.8,2.725]
["bitfinex","ETHUSD",1723383469919,2.65752,2634.1,2633.5,2.725]
["bitfinex","ETHUSD",1723383469920,2.65751,2634.1,2633.5,2.725]
["bitfinex","ETHUSD",1723383470144,2.65751,2634.1,2633.1,2.2834]
["bitfinex","ETHUSD",1723383470145,0.768388,2634.1,2633.1,2.2834]
["bitfinex","ETHUSD",1723383470289,5.02669,2634.0,2633.2,2.725]
["bitfinex","ETHUSD",1723383470488,2.65781,2633.8,2633.2,5.38334]
["bitfinex","ETHUSD",1723383470688,2.3691,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723383471117,2.65766,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1723383472003,2.65766,2633.9,2633.3,2.2834]
["bitfinex","ETHUSD",1723383472199,2.65777,2633.8,2633.2,6.187441]
["bitfinex","ETHUSD",1723383472397,2.65775,2633.8,2633.2,3.529171]
["bitfinex","ETHUSD",1723383472611,2.65796,2633.6,2633.2,3.529171]
["bitfinex","ETHUSD",1723383472814,2.65775,2633.8,2633.2,3.529171]
["bitfinex","ETHUSD",1723383472815,5.31557,2633.8,2633.2,6.187531]
["bitfinex","ETHUSD",1723383472993,2.65775,2633.8,2633.2,6.187531]
["bitfinex","ETHUSD",1723383473323,5.31557,2633.8,2633.2,6.187531]
["bitfinex","ETHUSD",1723383474235,2.65775,2633.8,2633.2,6.187531]
["bitfinex","ETHUSD",1723383474438,7.68431,2634.0,2633.4,2.65814]
["bitfinex","ETHUSD",1723383475025,2.3691,2634.0,2633.5,2.65804]
["bitfinex","ETHUSD",1723383475229,2.65752,2634.1,2633.5,2.65804]
["bitfinex","ETHUSD",1723383475404,2.65752,2634.1,2633.5,4.94144]
["bitfinex","ETHUSD",1723383475590,2.65752,2634.1,2633.5,7.66644]
["bitfinex","ETHUSD",1723383475794,9.95698,2634.6,2633.5,7.66644]
["bitfinex","ETHUSD",1723383475795,2.65721,2634.4,2633.8,5.38274]
["bitfinex","ETHUSD",1723383476506,2.65725,2634.3,2633.8,5.38274]
["bitfinex","ETHUSD",1723383476829,2.65721,2634.4,2633.8,5.38274]
["bitfinex","ETHUSD",1723383477027,2.65721,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723383477233,2.657,2634.6,2634.0,3.461574]
["bitfinex","ETHUSD",1723383477446,2.65706,2634.5,2634.0,3.461574]
["bitfinex","ETHUSD",1723383477589,2.65715,2634.4,2634.0,0.804034]
["bitfinex","ETHUSD",1723383478297,2.657,2634.6,2634.1,0.5745034]
["bitfinex","ETHUSD",1723383478986,5.31404,2634.6,2634.1,0.5745034]
["bitfinex","ETHUSD",1723383479433,2.65705,2634.5,2634.1,0.5745034]
["bitfinex","ETHUSD",1723383479630,2.657,2634.6,2634.1,0.5745034]
["bitfinex","ETHUSD",1723383480193,2.6568,2634.8,2634.1,0.5745034]
["bitfinex","ETHUSD",1723383480440,5.31398,2634.6,2634.2,0.40360074]
["bitfinex","ETHUSD",1723383480651,2.65715,2634.4,2634.1,0.5745034]
["bitfinex","ETHUSD",1723383480809,2.65715,2634.4,2634.0,0.804034]
["bitfinex","ETHUSD",1723383481127,5.31399,2634.6,2634.0,0.804034]
["bitfinex","ETHUSD",1723383481329,2.65706,2634.5,2634.0,0.804034]
["bitfinex","ETHUSD",1723383481491,2.65706,2634.5,2634.1,0.5745024]
["bitfinex","ETHUSD",1723383481691,2.65695,2634.6,2634.1,0.5745024]
["bitfinex","ETHUSD",1723383482330,2.65695,2634.6,2634.1,3.2318624]
["bitfinex","ETHUSD",1723383482490,2.65695,2634.6,2634.1,3.2319524]
["bitfinex","ETHUSD",1723383482691,5.31362,2634.8,2634.2,2.65728]
["bitfinex","ETHUSD",1723383482891,5.31362,2634.8,2634.3,0.59567824]
["bitfinex","ETHUSD",1723383482892,2.65687,2634.7,2634.3,0.59567824]
["bitfinex","ETHUSD",1723383483138,2.65696,2634.6,2634.3,0.59567824]
["bitfinex","ETHUSD",1723383483304,5.31399,2634.6,2634.1,3.2995024]
["bitfinex","ETHUSD",1723383483510,2.65706,2634.5,2634.1,3.2995024]
["bitfinex","ETHUSD",1723383483721,2.65696,2634.6,2634.1,3.2995024]
["bitfinex","ETHUSD",1723383484127,2.65696,2634.6,2634.1,5.9569024]
["bitfinex","ETHUSD",1723383484419,2.65681,2634.8,2634.2,2.65734]
["bitfinex","ETHUSD",1723383484420,2.65685,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723383484634,5.31365,2634.8,2634.2,3.51871824]
["bitfinex","ETHUSD",1723383484932,2.65681,2634.8,2634.3,2.73646246]
["bitfinex","ETHUSD",1723383485136,2.65681,2634.8,2634.3,0.07923246]
["bitfinex","ETHUSD",1723383485320,2.65686,2634.7,2634.2,3.51871824]
["bitfinex","ETHUSD",1723383485630,2.65686,2634.7,2634.3,0.07923246]
["bitfinex","ETHUSD",1723383486129,3.0,2635.2,2634.4,2.80417158]
["bitfinex","ETHUSD",1723383486361,5.05465,2635.4,2634.7,5.15645]
["bitfinex","ETHUSD",1723383486492,5.05465,2635.4,2634.8,0.07890092]
["bitfinex","ETHUSD",1723383486493,2.65634,2635.2,2634.8,0.07890092]
["bitfinex","ETHUSD",1723383486833,2.65644,2635.1,2634.4,5.2247]
["bitfinex","ETHUSD",1723383487006,2.6566,2635.0,2634.4,5.2247]
["bitfinex","ETHUSD",1723383487210,2.65675,2634.8,2634.5,0.07899868]
["bitfinex","ETHUSD",1723383487429,2.65694,2634.6,2634.5,0.07899868]
["bitfinex","ETHUSD",1723383487608,2.65685,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1723383487810,2.65694,2634.6,2634.5,0.07899868]
["bitfinex","ETHUSD",1723383487997,2.65694,2634.6,2634.1,7.88207]
["bitfinex","ETHUSD",1723383488329,2.65672,2634.9,2634.1,5.2247]
["bitfinex","ETHUSD",1723383488535,2.65672,2634.9,2634.2,0.60165134]
["bitfinex","ETHUSD",1723383488705,0.26566,2635.0,2634.2,0.07918134]
["bitfinex","ETHUSD",1723383488910,2.65699,2634.6,2634.2,0.07918134]
["bitfinex","ETHUSD",1723383489221,2.65689,2634.7,2634.2,0.07918134]
["bitfinex","ETHUSD",1723383489426,5.31345,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723383489814,5.31345,2634.9,2634.4,0.07905956]
["bitfinex","ETHUSD",1723383490212,2.65671,2634.9,2634.4,0.07905956]
["bitfinex","ETHUSD",1723383490420,2.65652,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1723383490744,2.6565,2635.1,2634.7,0.0789516]
["bitfinex","ETHUSD",1723383491895,5.313,2635.1,2634.7,0.0789516]
["bitfinex","ETHUSD",1723383492098,2.65663,2635.0,2634.7,0.0789516]
["bitfinex","ETHUSD",1723383492400,2.6565,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1723383492601,2.6565,2635.1,2634.8,0.07889074]
["bitfinex","ETHUSD",1723383492940,2.6565,2635.1,2634.9,0.07882987]
["bitfinex","ETHUSD",1723383493100,2.6565,2635.1,2634.5,5.15674]
["bitfinex","ETHUSD",1723383493296,2.6565,2635.1,2634.6,0.07901248]
["bitfinex","ETHUSD",1723383493497,2.65614,2635.4,2634.7,7.88147]
["bitfinex","ETHUSD",1723383493703,9.95609,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723383493934,12.61222,2635.5,2635.1,0.07864706]
["bitfinex","ETHUSD",1723383494140,12.61222,2635.5,2634.9,2.65655]
["bitfinex","ETHUSD",1723383494314,12.61222,2635.5,2635.0,0.0786638]
["bitfinex","ETHUSD",1723383494650,7.89464754,2635.9,2635.3,2.4997]
["bitfinex","ETHUSD",1723383494797,7.89464754,2635.9,2635.0,0.0786638]
["bitfinex","ETHUSD",1723383494798,2.65597,2635.6,2635.0,0.0786638]
["bitfinex","ETHUSD",1723383495005,2.65624,2635.3,2634.7,2.65682]
["bitfinex","ETHUSD",1723383495304,2.65624,2635.3,2634.8,0.07863615]
["bitfinex","ETHUSD",1723383495305,2.65639,2635.2,2634.8,0.07863615]
["bitfinex","ETHUSD",1723383495504,2.65624,2635.3,2634.8,2.65671]
["bitfinex","ETHUSD",1723383495730,2.65624,2635.3,2634.9,0.07857529]
["bitfinex","ETHUSD",1723383495926,2.65634,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1723383496129,2.65624,2635.3,2634.8,0.07863615]
["bitfinex","ETHUSD",1723383496319,2.65624,2635.3,2634.7,3.710617]
["bitfinex","ETHUSD",1723383496520,2.65614,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1723383496715,2.65614,2635.4,2635.0,0.07851443]
["bitfinex","ETHUSD",1723383496942,2.65625,2635.3,2635.0,0.07851443]
["bitfinex","ETHUSD",1723383497341,2.65625,2635.3,2634.8,2.65671]
["bitfinex","ETHUSD",1723383497534,2.65625,2635.3,2634.9,0.07857529]
["bitfinex","ETHUSD",1723383497840,5.31254,2635.3,2634.9,0.07857529]
["bitfinex","ETHUSD",1723383498007,2.65625,2635.3,2634.9,0.07857529]
["bitfinex","ETHUSD",1723383499063,2.65608,2635.5,2635.0,2.4997]
["bitfinex","ETHUSD",1723383499367,2.65621,2635.4,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383499506,2.65624,2635.3,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383501211,2.65615,2635.4,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383501412,2.65611,2635.5,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383501608,2.65596,2635.6,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383501847,2.65604,2635.5,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383502224,2.65604,2635.5,2635.1,1.14766253]
["bitfinex","ETHUSD",1723383502549,10.89464754,2635.9,2635.1,0.07845357]
["bitfinex","ETHUSD",1723383502750,2.65629,2635.3,2634.9,2.725]
["bitfinex","ETHUSD",1723383502921,2.65634,2635.2,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383503445,2.65616,2635.4,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383503658,2.65635,2635.2,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383504338,2.65616,2635.4,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383504512,2.65629,2635.3,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383504912,5.05425,2635.8,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383504913,2.65644,2635.1,2635.0,0.07835155]
["bitfinex","ETHUSD",1723383505111,2.65644,2635.1,2634.1,5.2247]
["bitfinex","ETHUSD",1723383505112,2.65705,2634.5,2634.1,5.2247]
["bitfinex","ETHUSD",1723383505421,2.65704,2634.6,2634.2,0.07884533]
["bitfinex","ETHUSD",1723383505630,2.65705,2634.5,2634.2,0.07884533]
["bitfinex","ETHUSD",1723383505835,2.65717,2634.4,2634.2,0.07884533]
["bitfinex","ETHUSD",1723383506222,2.65704,2634.6,2634.2,0.4647001]
["bitfinex","ETHUSD",1723383506418,2.65677,2634.8,2634.2,0.4647001]
["bitfinex","ETHUSD",1723383506810,2.65677,2634.8,2634.4,2.725]
["bitfinex","ETHUSD",1723383507208,2.65641,2635.2,2634.6,2.4237]
["bitfinex","ETHUSD",1723383507558,3.0,2635.4,2634.7,2.80344933]
["bitfinex","ETHUSD",1723383507708,5.31348,2634.8,2634.7,0.07844933]
["bitfinex","ETHUSD",1723383507909,2.65704,2634.6,2634.2,2.4237]
["bitfinex","ETHUSD",1723383508161,5.31379,2634.7,2634.3,0.07889645]
["bitfinex","ETHUSD",1723383508326,2.65733,2634.3,2633.9,2.725]
["bitfinex","ETHUSD",1723383508513,2.65682,2634.8,2633.9,2.725]
["bitfinex","ETHUSD",1723383508514,2.65715,2634.5,2634.0,0.07907913]
["bitfinex","ETHUSD",1723383508714,2.65715,2634.5,2634.0,0.35948704]
["bitfinex","ETHUSD",1723383509144,2.2768,2634.9,2634.0,0.35948704]
["bitfinex","ETHUSD",1723383509145,2.65691,2634.7,2634.0,0.35948704]
["bitfinex","ETHUSD",1723383509327,2.2768,2634.9,2634.0,0.35948704]
["bitfinex","ETHUSD",1723383509726,2.2768,2634.9,2634.0,3.01700704]
["bitfinex","ETHUSD",1723383509727,2.65706,2634.5,2634.0,3.01700704]
["bitfinex","ETHUSD",1723383509931,2.65706,2634.5,2634.1,0.8399577]
["bitfinex","ETHUSD",1723383510113,2.657,2634.6,2634.2,0.07895734]
["bitfinex","ETHUSD",1723383510454,2.65691,2634.7,2634.2,0.07895734]
["bitfinex","ETHUSD",1723383510652,2.65691,2634.7,2634.2,0.46463864]
["bitfinex","ETHUSD",1723383510944,2.65695,2634.6,2634.2,0.46463864]
["bitfinex","ETHUSD",1723383511351,2.6569,2634.7,2634.2,0.46463864]
["bitfinex","ETHUSD",1723383511658,2.65674,2634.8,2634.2,5.84689864]
["bitfinex","ETHUSD",1723383511866,2.657,2634.6,2634.2,3.18963864]
["bitfinex","ETHUSD",1723383512017,2.65715,2634.5,2634.2,2.80395734]
["bitfinex","ETHUSD",1723383512357,2.65722,2634.4,2634.2,0.07895734]
["bitfinex","ETHUSD",1723383512541,2.65722,2634.4,2633.9,7.80635]
["bitfinex","ETHUSD",1723383512852,2.65722,2634.4,2634.0,1.12550929]
["bitfinex","ETHUSD",1723383513054,2.65715,2634.5,2634.0,3.78299929]
["bitfinex","ETHUSD",1723383514820,2.65715,2634.5,2634.0,1.12550929]
["bitfinex","ETHUSD",1723383515025,2.65742,2634.2,2634.0,0.07910629]
["bitfinex","ETHUSD",1723383515536,9.95679,2634.8,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383515537,2.65702,2634.6,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383516151,0.995702,2634.6,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383516460,2.6571,2634.5,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383516663,2.65727,2634.3,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383517019,2.65712,2634.5,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383517220,9.95676,2634.8,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383517425,2.65707,2634.5,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383517621,2.6573,2634.3,2634.0,2.725]
["bitfinex","ETHUSD",1723383517866,2.6573,2634.3,2634.2,0.07898449]
["bitfinex","ETHUSD",1723383518356,2.6573,2634.3,2634.0,2.725]
["bitfinex","ETHUSD",1723383518565,2.6573,2634.3,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383518738,9.95676,2634.8,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383518739,2.65735,2634.2,2634.1,0.07904539]
["bitfinex","ETHUSD",1723383519069,9.95676,2634.8,2633.6,2.4237]
["bitfinex","ETHUSD",1723383519070,5.3152,2634.0,2633.6,2.4237]
["bitfinex","ETHUSD",1723383519362,2.65759,2634.0,2633.6,2.4237]
["bitfinex","ETHUSD",1723383519573,2.65759,2634.0,2633.7,0.508165]
["bitfinex","ETHUSD",1723383519758,5.31522,2634.0,2633.7,0.508165]
["bitfinex","ETHUSD",1723383519957,2.65759,2634.0,2633.7,0.508165]
["bitfinex","ETHUSD",1723383520656,2.65753,2634.1,2633.7,0.508165]
["bitfinex","ETHUSD",1723383521035,2.65736,2634.2,2633.7,3.165965]
["bitfinex","ETHUSD",1723383521229,9.95717,2634.4,2634.0,2.4237]
["bitfinex","ETHUSD",1723383521632,7.3,2634.4,2634.1,2.6574]
["bitfinex","ETHUSD",1723383521936,7.3,2634.4,2634.2,0.50811]
["bitfinex","ETHUSD",1723383522268,2.65705,2634.5,2634.2,0.50811]
["bitfinex","ETHUSD",1723383522567,2.65715,2634.4,2634.0,2.4237]
["bitfinex","ETHUSD",1723383523039,2.65715,2634.4,2633.8,3.2167095]
["bitfinex","ETHUSD",1723383523040,2.6573,2634.3,2633.8,2.9826795]
["bitfinex","ETHUSD",1723383523249,2.65742,2634.2,2633.8,0.5589795]
["bitfinex","ETHUSD",1723383523577,2.65742,2634.2,2633.6,2.4237]
["bitfinex","ETHUSD",1723383523725,2.65742,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1723383523927,2.65742,2634.2,2633.7,5.3828]
["bitfinex","ETHUSD",1723383526070,2.65725,2634.3,2633.7,5.3828]
["bitfinex","ETHUSD",1723383526284,2.65719,2634.4,2633.8,0.78065]
["bitfinex","ETHUSD",1723383526568,2.65719,2634.4,2634.0,2.4834]
["bitfinex","ETHUSD",1723383526874,7.3,2634.5,2634.2,2.65728]
["bitfinex","ETHUSD",1723383527083,2.65681,2634.8,2634.3,2.65722]
["bitfinex","ETHUSD",1723383527373,2.65681,2634.8,2634.0,5.2084]
["bitfinex","ETHUSD",1723383527374,2.657,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723383527568,2.657,2634.6,2634.2,1.052331]
["bitfinex","ETHUSD",1723383527569,5.314,2634.6,2634.2,1.052331]
["bitfinex","ETHUSD",1723383527755,2.6571,2634.5,2634.2,1.052331]
["bitfinex","ETHUSD",1723383528073,5.31404,2634.6,2634.2,1.052331]
["bitfinex","ETHUSD",1723383528440,2.65705,2634.5,2634.2,1.052331]
["bitfinex","ETHUSD",1723383528743,2.65705,2634.5,2633.8,7.79878]
["bitfinex","ETHUSD",1723383528744,2.65718,2634.4,2633.8,7.79878]
["bitfinex","ETHUSD",1723383529635,2.65718,2634.4,2633.8,5.14108]
["bitfinex","ETHUSD",1723383529871,2.65725,2634.3,2633.9,0.07952017]
["bitfinex","ETHUSD",1723383530171,2.65725,2634.3,2633.9,0.87408019]
["bitfinex","ETHUSD",1723383530565,2.2672,2634.6,2633.9,0.87408019]
["bitfinex","ETHUSD",1723383530566,2.65735,2634.2,2633.9,0.87408019]
["bitfinex","ETHUSD",1723383530758,2.65735,2634.2,2633.9,0.07952017]
["bitfinex","ETHUSD",1723383531477,2.65718,2634.4,2633.9,2.73712017]
["bitfinex","ETHUSD",1723383532538,2.65718,2634.4,2633.9,0.07952017]
["bitfinex","ETHUSD",1723383532732,2.657,2634.6,2633.9,3.53165919]
["bitfinex","ETHUSD",1723383532938,2.65681,2634.8,2634.2,2.4834]
["bitfinex","ETHUSD",1723383533137,2.65681,2634.8,2634.3,2.73651658]
["bitfinex","ETHUSD",1723383533375,2.65681,2634.8,2634.3,3.52425124]
["bitfinex","ETHUSD",1723383533882,2.2672,2635.5,2634.6,2.65687]
["bitfinex","ETHUSD",1723383534045,2.65674,2634.9,2634.5,2.725]
["bitfinex","ETHUSD",1723383534235,5.31358,2634.8,2634.7,0.07898554]
["bitfinex","ETHUSD",1723383534451,5.31358,2634.8,2634.0,5.6575]
["bitfinex","ETHUSD",1723383534452,5.31368,2634.7,2634.6,0.07904641]
["bitfinex","ETHUSD",1723383534649,2.65695,2634.6,2634.1,5.14085]
["bitfinex","ETHUSD",1723383534885,2.65695,2634.6,2634.1,6.2726379]
["bitfinex","ETHUSD",1723383535089,4.92379,2635.0,2634.1,3.6151879]
["bitfinex","ETHUSD",1723383535277,2.65706,2634.5,2634.1,2.4834]
["bitfinex","ETHUSD",1723383535486,5.31419,2634.5,2634.1,2.4834]
["bitfinex","ETHUSD",1723383535664,2.65706,2634.5,2634.1,2.4834]
["bitfinex","ETHUSD",1723383538200,2.65689,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1723383538506,2.65695,2634.6,2634.1,2.4834]
["bitfinex","ETHUSD",1723383538662,2.65706,2634.5,2634.1,2.4834]
["bitfinex","ETHUSD",1723383539798,2.65695,2634.6,2634.1,5.14085]
["bitfinex","ETHUSD",1723383540294,2.65706,2634.5,2634.1,2.4834]
["bitfinex","ETHUSD",1723383540508,2.65706,2634.5,2633.9,3.51955902]
["bitfinex","ETHUSD",1723383540509,2.65719,2634.4,2633.9,2.4834]
["bitfinex","ETHUSD",1723383540671,2.65728,2634.3,2633.9,2.4834]
["bitfinex","ETHUSD",1723383541462,2.65718,2634.4,2633.9,5.14104]
["bitfinex","ETHUSD",1723383541684,2.65718,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1723383542003,2.2672,2634.6,2633.6,5.2084]
["bitfinex","ETHUSD",1723383542185,2.65768,2633.9,2633.6,5.2084]
["bitfinex","ETHUSD",1723383542507,0.55,2634.5,2633.6,2.4834]
["bitfinex","ETHUSD",1723383542508,2.65777,2633.8,2633.6,2.4834]
["bitfinex","ETHUSD",1723383542664,2.65765,2633.9,2633.6,2.4834]
["bitfinex","ETHUSD",1723383543576,2.65786,2633.7,2633.4,2.4834]
["bitfinex","ETHUSD",1723383543811,2.65786,2633.7,2633.2,2.4834]
["bitfinex","ETHUSD",1723383543812,2.65797,2633.6,2633.2,2.4834]
["bitfinex","ETHUSD",1723383544004,2.65797,2633.6,2633.3,0.514178]
["bitfinex","ETHUSD",1723383544161,2.2672,2634.2,2633.2,2.4834]
["bitfinex","ETHUSD",1723383544506,2.2672,2634.2,2632.6,2.38564516]
["bitfinex","ETHUSD",1723383544507,2.65835,2633.3,2632.7,5.1422]
["bitfinex","ETHUSD",1723383544667,2.65835,2633.3,2632.7,5.6370324]
["bitfinex","ETHUSD",1723383544862,2.65835,2633.3,2632.8,0.0801565]
["bitfinex","ETHUSD",1723383545071,2.65817,2633.4,2632.8,2.7388265]
["bitfinex","ETHUSD",1723383545414,2.65817,2633.4,2632.9,0.08009554]
["bitfinex","ETHUSD",1723383546160,2.65826,2633.3,2632.9,0.08009554]
["bitfinex","ETHUSD",1723383546391,2.65826,2633.3,2632.7,5.6370124]
["bitfinex","ETHUSD",1723383546593,2.65826,2633.3,2632.8,0.64385774]
["bitfinex","ETHUSD",1723383547908,2.65845,2633.2,2632.8,0.0801565]
["bitfinex","ETHUSD",1723383548265,2.65845,2633.2,2632.5,10.75229]
["bitfinex","ETHUSD",1723383548464,2.65845,2633.2,2632.9,0.08009554]
["bitfinex","ETHUSD",1723383548670,2.65845,2633.2,2632.5,10.75229]
["bitfinex","ETHUSD",1723383548872,2.65846,2633.1,2633.0,0.08003459]
["bitfinex","ETHUSD",1723383549379,2.65877,2632.8,2632.5,2.3683]
["bitfinex","ETHUSD",1723383549579,2.65877,2632.8,2632.6,0.08027842]
["bitfinex","ETHUSD",1723383550206,2.65857,2633.0,2632.6,0.08027842]
["bitfinex","ETHUSD",1723383551322,2.65872,2632.9,2632.6,0.08027842]
["bitfinex","ETHUSD",1723383551684,2.65872,2632.9,2632.3,5.02751]
["bitfinex","ETHUSD",1723383551917,2.65872,2632.9,2632.7,0.08021746]
["bitfinex","ETHUSD",1723383552097,2.65872,2632.9,2632.3,5.02751]
["bitfinex","ETHUSD",1723383552278,2.65872,2632.9,2632.8,0.0801565]
["bitfinex","ETHUSD",1723383552485,2.65872,2632.9,2632.3,5.02751]
["bitfinex","ETHUSD",1723383552819,2.65872,2632.9,2632.3,6.068702]
["bitfinex","ETHUSD",1723383553014,2.65872,2632.9,2632.4,0.08040037]
["bitfinex","ETHUSD",1723383553313,2.65881,2632.8,2632.4,0.08040037]
["bitfinex","ETHUSD",1723383553734,2.6586,2633.0,2632.4,0.08040037]
["bitfinex","ETHUSD",1723383554300,2.4215,2632.9,2632.4,0.08040037]
["bitfinex","ETHUSD",1723383554621,2.65906,2632.5,2632.0,2.3683]
["bitfinex","ETHUSD",1723383554797,2.65906,2632.5,2632.1,0.08105898]
["bitfinex","ETHUSD",1723383555122,2.65899,2632.6,2632.0,5.02782]
["bitfinex","ETHUSD",1723383555283,2.65899,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723383555705,5.31803,2632.6,2632.2,0.08099799]
["bitfinex","ETHUSD",1723383556015,2.65913,2632.5,2632.0,5.803142]
["bitfinex","ETHUSD",1723383556219,2.65913,2632.5,2632.1,0.08105898]
["bitfinex","ETHUSD",1723383556607,2.65918,2632.4,2632.1,0.08105898]
["bitfinex","ETHUSD",1723383557512,5.31805,2632.6,2632.1,0.08105898]
["bitfinex","ETHUSD",1723383557716,2.65899,2632.6,2632.1,0.08105898]
["bitfinex","ETHUSD",1723383558692,7.3,2632.8,2632.3,2.3683]
["bitfinex","ETHUSD",1723383558922,7.3,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723383559328,7.3,2632.8,2632.5,2.7406598]
["bitfinex","ETHUSD",1723383560229,7.3,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1723383560429,19.77,2633.1,2632.7,2.44977786]
["bitfinex","ETHUSD",1723383560931,19.77,2633.1,2632.7,5.10862786]
["bitfinex","ETHUSD",1723383562437,19.77,2633.1,2632.7,2.44977786]
["bitfinex","ETHUSD",1723383562648,22.42846,2633.1,2632.7,2.44977786]
["bitfinex","ETHUSD",1723383564542,2.65846,2633.1,2632.7,2.44977786]
["bitfinex","ETHUSD",1723383566813,2.65846,2633.1,2632.7,0.08147786]
["bitfinex","ETHUSD",1723383567009,2.65856,2633.0,2632.5,5.01423]
["bitfinex","ETHUSD",1723383567209,2.65856,2633.0,2632.6,0.08129069]
["bitfinex","ETHUSD",1723383569041,5.31682,2633.2,2632.6,2.74025069]
["bitfinex","ETHUSD",1723383569250,5.31682,2633.2,2632.7,0.50954507]
["bitfinex","ETHUSD",1723383569448,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383569626,2.65837,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383569825,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383570030,2.65837,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383570231,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383570430,5.31679,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383570618,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383570821,2.65837,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383571019,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383571220,2.65837,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383571432,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383571720,2.65837,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383572054,5.3168,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383572255,5.3168,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1723383572451,5.3168,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383572755,2.65837,2633.2,2632.7,5.31766]
["bitfinex","ETHUSD",1723383572960,2.65837,2633.2,2632.9,0.08111801]
["bitfinex","ETHUSD",1723383573259,2.65837,2633.2,2633.0,0.08105706]
["bitfinex","ETHUSD",1723383573465,2.65837,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383573627,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383573828,2.65837,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383574134,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383574460,2.65837,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383574760,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383575127,2.65837,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383575326,2.65837,2633.2,2632.9,0.08111801]
["bitfinex","ETHUSD",1723383575530,2.65837,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383575531,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383575827,5.31678,2633.2,2632.9,0.08111801]
["bitfinex","ETHUSD",1723383576027,5.31678,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383576338,5.31678,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383576553,2.65846,2633.1,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383576863,5.31679,2633.2,2632.9,0.08111801]
["bitfinex","ETHUSD",1723383577157,2.65837,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383577366,2.65837,2633.2,2633.0,0.08105706]
["bitfinex","ETHUSD",1723383577659,5.31679,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383577865,2.65837,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383578060,5.3168,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1723383578241,5.3168,2633.2,2632.8,0.08117896]
["bitfinex","ETHUSD",1723383578440,7.3,2633.3,2633.0,2.65853]
["bitfinex","ETHUSD",1723383578821,7.3,2633.3,2633.1,0.08099611]
["bitfinex","ETHUSD",1723383579328,7.3,2633.3,2632.9,2.3552]
["bitfinex","ETHUSD",1723383579329,9.95831,2633.3,2632.9,2.3552]
["bitfinex","ETHUSD",1723383579547,2.6584,2633.2,2632.7,5.014]
["bitfinex","ETHUSD",1723383579750,2.6584,2633.2,2633.0,0.08097547]
["bitfinex","ETHUSD",1723383579942,2.65846,2633.1,2632.7,2.3552]
["bitfinex","ETHUSD",1723383580554,2.65836,2633.2,2632.7,5.01405]
["bitfinex","ETHUSD",1723383581830,2.65846,2633.1,2632.7,2.3552]
["bitfinex","ETHUSD",1723383582852,2.65846,2633.1,2632.7,5.01405]
["bitfinex","ETHUSD",1723383584066,2.65863,2633.0,2632.5,5.01426]
["bitfinex","ETHUSD",1723383584648,2.65846,2633.1,2632.5,7.67327]
["bitfinex","ETHUSD",1723383584971,2.65846,2633.1,2632.6,3.426287]
["bitfinex","ETHUSD",1723383587279,2.65846,2633.1,2632.6,0.767327]
["bitfinex","ETHUSD",1723383589089,2.65846,2633.1,2632.6,3.426267]
["bitfinex","ETHUSD",1723383589653,2.65846,2633.1,2632.7,0.08116514]
["bitfinex","ETHUSD",1723383590787,5.31701,2633.1,2632.7,0.08116514]
["bitfinex","ETHUSD",1723383590964,2.65858,2633.0,2632.7,0.08116514]
["bitfinex","ETHUSD",1723383591167,2.65858,2633.0,2632.5,5.01418]
["bitfinex","ETHUSD",1723383591366,2.65858,2633.0,2632.8,0.08110418]
["bitfinex","ETHUSD",1723383591568,5.31698,2633.1,2632.5,7.67318]
["bitfinex","ETHUSD",1723383591769,2.65846,2633.1,2632.9,0.08107042]
["bitfinex","ETHUSD",1723383591967,2.65846,2633.1,2632.8,1.135]
["bitfinex","ETHUSD",1723383592167,7.71377,2633.1,2633.0,0.08100947]
["bitfinex","ETHUSD",1723383592350,5.31759,2632.8,2632.5,1.135]
["bitfinex","ETHUSD",1723383592694,2.65877,2632.8,2632.6,0.0812533]
["bitfinex","ETHUSD",1723383593371,2.65867,2632.9,2632.6,0.0812533]
["bitfinex","ETHUSD",1723383593671,2.65876,2632.8,2632.6,0.0812533]
["bitfinex","ETHUSD",1723383597688,2.65876,2632.8,2632.7,1.135]
["bitfinex","ETHUSD",1723383597890,2.65876,2632.8,2632.7,1.21619233]
["bitfinex","ETHUSD",1723383599203,2.65857,2633.0,2632.7,3.68279233]
["bitfinex","ETHUSD",1723383599359,2.65857,2633.0,2632.9,1.135]
["bitfinex","ETHUSD",1723383600799,2.65857,2633.0,2632.9,1.21607042]
["bitfinex","ETHUSD",1723383601097,2.65857,2633.0,2632.9,1.135]
["bitfinex","ETHUSD",1723383601293,3.190275,2633.0,2632.9,1.135]
["bitfinex","ETHUSD",1723383601600,5.05554,2632.9,2632.7,1.135]
["bitfinex","ETHUSD",1723383601775,2.65876,2632.8,2632.7,1.135]
["bitfinex","ETHUSD",1723383603384,2.65902,2632.6,2632.2,2.4666]
["bitfinex","ETHUSD",1723383603589,2.65902,2632.6,2632.5,1.135]
["bitfinex","ETHUSD",1723383604689,2.65902,2632.6,2632.5,1.21637543]
["bitfinex","ETHUSD",1723383606517,5.31803,2632.6,2632.5,0.08137543]
["bitfinex","ETHUSD",1723383606669,2.6595,2632.1,2631.8,1.135]
["bitfinex","ETHUSD",1723383606871,2.6595,2632.1,2631.9,0.08100681]
["bitfinex","ETHUSD",1723383606872,5.1579,2632.1,2631.9,0.08100681]
["bitfinex","ETHUSD",1723383607065,2.65969,2631.9,2631.3,4.87485034]
["bitfinex","ETHUSD",1723383607380,2.65969,2631.9,2631.6,1.135]
["bitfinex","ETHUSD",1723383607689,2.65987,2631.7,2631.6,1.135]
["bitfinex","ETHUSD",1723383607862,2.65987,2631.7,2631.3,2.4815]
["bitfinex","ETHUSD",1723383608075,2.65978,2631.8,2631.3,2.4815]
["bitfinex","ETHUSD",1723383608076,2.65998,2631.6,2631.3,2.4815]
["bitfinex","ETHUSD",1723383608274,3.030376,2631.6,2630.9,2.4815]
["bitfinex","ETHUSD",1723383608572,2.66024,2631.4,2630.9,2.4815]
["bitfinex","ETHUSD",1723383608772,5.32049,2631.4,2630.9,2.4815]
["bitfinex","ETHUSD",1723383609198,2.6603,2631.3,2630.9,2.4815]
["bitfinex","ETHUSD",1723383609725,2.66024,2631.4,2630.9,2.4815]
["bitfinex","ETHUSD",1723383610020,2.65986,2631.8,2631.1,2.6604]
["bitfinex","ETHUSD",1723383610227,2.65983,2631.8,2631.3,2.4815]
["bitfinex","ETHUSD",1723383610390,22.2684,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723383610391,22.42969,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723383610591,19.77,2631.9,2631.5,2.66006]
["bitfinex","ETHUSD",1723383610820,7.3,2632.0,2631.5,2.66006]
["bitfinex","ETHUSD",1723383611113,2.65933,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723383611317,2.65933,2632.3,2631.8,3.18144374]
["bitfinex","ETHUSD",1723383611877,5.31867,2632.3,2631.8,0.52172374]
["bitfinex","ETHUSD",1723383612280,2.65944,2632.2,2631.8,0.52172374]
["bitfinex","ETHUSD",1723383612597,2.65933,2632.3,2631.8,0.52172374]
["bitfinex","ETHUSD",1723383612798,5.31866,2632.3,2631.8,0.52172374]
["bitfinex","ETHUSD",1723383613114,2.65942,2632.2,2631.8,0.52172374]
["bitfinex","ETHUSD",1723383613420,27.07,2632.4,2631.8,2.65968]
["bitfinex","ETHUSD",1723383613594,29.72918,2632.4,2631.9,2.65962]
["bitfinex","ETHUSD",1723383614000,2.65927,2632.3,2632.0,0.07866097]
["bitfinex","ETHUSD",1723383614305,2.65927,2632.3,2631.7,5.14129]
["bitfinex","ETHUSD",1723383614306,2.65927,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723383614527,2.65927,2632.3,2631.9,0.07872197]
["bitfinex","ETHUSD",1723383616280,9.95919,2632.4,2631.9,0.07872197]
["bitfinex","ETHUSD",1723383616620,7.3,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723383616779,7.3,2632.4,2632.0,3.0035277]
["bitfinex","ETHUSD",1723383616979,5.4984,2632.8,2632.0,3.0035277]
["bitfinex","ETHUSD",1723383616980,9.95884,2632.8,2632.1,2.56005236]
["bitfinex","ETHUSD",1723383617488,9.95882,2632.8,2632.2,2.73780138]
["bitfinex","ETHUSD",1723383617684,9.95882,2632.8,2632.2,0.63481829]
["bitfinex","ETHUSD",1723383617685,2.65898,2632.6,2632.2,0.63481829]
["bitfinex","ETHUSD",1723383617883,9.95882,2632.8,2632.2,0.63481829]
["bitfinex","ETHUSD",1723383617884,2.65886,2632.7,2632.2,0.63481829]
["bitfinex","ETHUSD",1723383618322,2.65886,2632.7,2632.2,3.29418829]
["bitfinex","ETHUSD",1723383618489,2.65886,2632.7,2632.3,0.57756883]
["bitfinex","ETHUSD",1723383618686,7.3,2632.8,2632.4,0.07839321]
["bitfinex","ETHUSD",1723383618907,2.65906,2632.5,2631.8,2.6597]
["bitfinex","ETHUSD",1723383619185,2.65906,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723383619507,2.65906,2632.5,2632.1,0.35230446]
["bitfinex","ETHUSD",1723383620385,2.65906,2632.5,2632.1,0.07849115]
["bitfinex","ETHUSD",1723383621015,5.1573,2632.7,2632.1,2.55999115]
["bitfinex","ETHUSD",1723383621283,2.6589,2632.7,2632.1,5.14095]
["bitfinex","ETHUSD",1723383621484,2.65896,2632.6,2632.1,5.14095]
["bitfinex","ETHUSD",1723383621689,2.65896,2632.6,2632.2,0.07843016]
["bitfinex","ETHUSD",1723383622693,7.3,2632.8,2632.2,0.07843016]
["bitfinex","ETHUSD",1723383622896,2.65927,2632.3,2632.2,0.07843016]
["bitfinex","ETHUSD",1723383623207,2.65927,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723383623526,5.15756,2632.5,2631.9,2.73829014]
["bitfinex","ETHUSD",1723383623733,2.65918,2632.4,2631.9,2.73829014]
["bitfinex","ETHUSD",1723383624296,2.65918,2632.4,2631.9,3.52624015]
["bitfinex","ETHUSD",1723383626319,2.4984,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723383626507,2.65904,2632.6,2632.1,0.07854555]
["bitfinex","ETHUSD",1723383627305,2.65913,2632.5,2632.1,0.07854555]
["bitfinex","ETHUSD",1723383627832,2.65917,2632.4,2632.1,0.07854555]
["bitfinex","ETHUSD",1723383630132,2.65904,2632.6,2632.1,0.07854555]
["bitfinex","ETHUSD",1723383630292,9.7801,2632.8,2632.1,2.85414711]
["bitfinex","ETHUSD",1723383630499,9.7801,2632.8,2632.1,2.423]
["bitfinex","ETHUSD",1723383630705,2.65898,2632.6,2632.2,0.07849817]
["bitfinex","ETHUSD",1723383632211,2.65898,2632.6,2632.2,0.11753356]
["bitfinex","ETHUSD",1723383633734,12.43893,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723383633735,7.3,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723383634048,7.3,2632.8,2632.6,1.136]
["bitfinex","ETHUSD",1723383634397,7.3,2632.8,2632.7,0.11723613]
["bitfinex","ETHUSD",1723383634615,2.65867,2632.9,2632.7,0.11723613]
["bitfinex","ETHUSD",1723383634912,2.65867,2632.9,2632.6,1.136]
["bitfinex","ETHUSD",1723383635112,2.65893,2632.7,2632.1,5.08241]
["bitfinex","ETHUSD",1723383635302,2.65893,2632.7,2632.4,1.136]
["bitfinex","ETHUSD",1723383635503,2.65893,2632.7,2632.5,0.11733044]
["bitfinex","ETHUSD",1723383635837,5.31792,2632.6,2632.5,0.11733044]
["bitfinex","ETHUSD",1723383636345,2.65914,2632.5,2632.2,1.136]
["bitfinex","ETHUSD",1723383636551,2.65914,2632.5,2632.3,0.11747916]
["bitfinex","ETHUSD",1723383637068,2.65953,2632.1,2631.8,1.136]
["bitfinex","ETHUSD",1723383637956,2.4801,2632.3,2631.4,2.6601]
["bitfinex","ETHUSD",1723383637957,2.65957,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723383638263,2.65957,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723383638466,2.90742,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723383638771,2.90742,2632.2,2631.5,2.66007]
["bitfinex","ETHUSD",1723383639969,2.65962,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723383640181,2.65983,2631.8,2631.2,5.0833]
["bitfinex","ETHUSD",1723383640343,2.65995,2631.7,2631.2,5.0833]
["bitfinex","ETHUSD",1723383640801,5.13992,2631.8,2631.2,5.0833]
["bitfinex","ETHUSD",1723383640977,5.13992,2631.8,2631.2,8.47416165]
["bitfinex","ETHUSD",1723383641182,5.13992,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723383642935,2.65989,2631.7,2631.2,2.423]
["bitfinex","ETHUSD",1723383643144,2.65999,2631.6,2630.9,2.66063]
["bitfinex","ETHUSD",1723383643371,2.66033,2631.3,2630.8,2.423]
["bitfinex","ETHUSD",1723383643784,2.66033,2631.3,2630.8,5.08378]
["bitfinex","ETHUSD",1723383644445,2.66039,2631.2,2630.7,5.38784]
["bitfinex","ETHUSD",1723383645440,2.66029,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723383645841,5.406298,2631.4,2630.8,2.66073]
["bitfinex","ETHUSD",1723383646052,7.3,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1723383646251,7.3,2631.5,2630.7,2.727]
["bitfinex","ETHUSD",1723383646252,7.3,2631.5,2631.2,2.66036]
["bitfinex","ETHUSD",1723383646741,7.3,2631.5,2631.2,2.66032]
["bitfinex","ETHUSD",1723383646942,7.3,2631.5,2631.1,2.66042]
["bitfinex","ETHUSD",1723383647481,9.96009,2631.5,2631.0,2.727]
["bitfinex","ETHUSD",1723383647781,9.96009,2631.5,2630.9,2.2852]
["bitfinex","ETHUSD",1723383647782,5.00619,2631.5,2630.9,2.2852]
["bitfinex","ETHUSD",1723383647945,5.00619,2631.5,2630.9,4.94582]
["bitfinex","ETHUSD",1723383648146,5.00619,2631.5,2630.9,7.60645]
["bitfinex","ETHUSD",1723383649591,2.66034,2631.3,2630.7,7.67301]
["bitfinex","ETHUSD",1723383649803,2.66034,2631.3,2631.0,0.11499471]
["bitfinex","ETHUSD",1723383650090,2.66044,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723383650258,2.66044,2631.2,2631.1,0.11491857]
["bitfinex","ETHUSD",1723383650459,2.66044,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723383650660,2.66044,2631.2,2631.1,0.11491857]
["bitfinex","ETHUSD",1723383650910,2.66048,2631.1,2630.5,4.94622]
["bitfinex","ETHUSD",1723383651357,2.66048,2631.1,2630.5,7.60725]
["bitfinex","ETHUSD",1723383651559,5.00658,2631.1,2630.5,2.2852]
["bitfinex","ETHUSD",1723383651757,5.00658,2631.1,2630.4,5.38813]
["bitfinex","ETHUSD",1723383651758,2.66069,2630.9,2630.4,5.38813]
["bitfinex","ETHUSD",1723383652000,2.66069,2630.9,2630.4,6.721582]
["bitfinex","ETHUSD",1723383652470,7.66712,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723383652684,2.66048,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723383652875,5.32102,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723383653271,2.6606,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723383654585,2.66069,2630.9,2630.4,5.38819]
["bitfinex","ETHUSD",1723383654790,7.66753,2630.9,2630.4,5.38819]
["bitfinex","ETHUSD",1723383654989,7.66753,2630.9,2630.4,2.727]
["bitfinex","ETHUSD",1723383655168,5.00679,2630.9,2630.4,2.727]
["bitfinex","ETHUSD",1723383655511,5.00679,2630.9,2630.4,5.38817]
["bitfinex","ETHUSD",1723383656006,5.00679,2630.9,2630.3,8.32245]
["bitfinex","ETHUSD",1723383657067,5.00679,2630.9,2630.3,5.66122]
["bitfinex","ETHUSD",1723383657290,2.3461,2630.9,2630.3,6.728612]
["bitfinex","ETHUSD",1723383657676,2.3461,2630.9,2630.5,2.66103]
["bitfinex","ETHUSD",1723383657877,2.66064,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723383658277,2.66068,2630.9,2630.5,2.66103]
["bitfinex","ETHUSD",1723383658494,2.66068,2630.9,2630.3,9.389822]
["bitfinex","ETHUSD",1723383658661,2.66068,2630.9,2630.4,3.6001622]
["bitfinex","ETHUSD",1723383660203,2.66068,2630.9,2630.1,7.67362]
["bitfinex","ETHUSD",1723383660408,2.66068,2630.9,2630.2,2.66137]
["bitfinex","ETHUSD",1723383660572,2.66068,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723383661583,5.00666,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723383661897,2.66058,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723383662435,7.66722,2631.1,2630.6,2.66096]
["bitfinex","ETHUSD",1723383662605,7.6672,2631.1,2630.6,2.66096]
["bitfinex","ETHUSD",1723383662791,7.6672,2631.1,2630.4,2.66118]
["bitfinex","ETHUSD",1723383662792,2.66064,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723383663836,2.66073,2630.9,2630.4,2.66119]
["bitfinex","ETHUSD",1723383663998,2.6609,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723383664202,5.007,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723383664735,5.007,2630.7,2630.3,0.11216816]
["bitfinex","ETHUSD",1723383665739,2.66119,2630.4,2630.3,0.11216816]
["bitfinex","ETHUSD",1723383665944,2.66119,2630.4,2629.6,2.66194]
["bitfinex","ETHUSD",1723383665945,2.66156,2630.1,2629.6,2.66194]
["bitfinex","ETHUSD",1723383666126,2.66156,2630.1,2629.7,0.10506105]
["bitfinex","ETHUSD",1723383666315,5.32355,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1723383666517,2.66182,2629.8,2629.4,0.10524884]
["bitfinex","ETHUSD",1723383666833,2.3873,2629.6,2628.7,2.3462]
["bitfinex","ETHUSD",1723383667150,2.6621,2629.5,2629.0,2.66258]
["bitfinex","ETHUSD",1723383667301,3.21211,2629.5,2628.8,0.10562456]
["bitfinex","ETHUSD",1723383667502,2.66232,2629.3,2628.7,5.00904]
["bitfinex","ETHUSD",1723383667730,5.32469,2629.3,2628.8,0.10562456]
["bitfinex","ETHUSD",1723383667912,5.32469,2629.3,2628.5,2.66306]
["bitfinex","ETHUSD",1723383667913,2.66232,2629.3,2628.5,2.66306]
["bitfinex","ETHUSD",1723383668241,2.66268,2629.0,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383668403,5.04982,2629.1,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383668606,5.04982,2629.1,2628.3,5.0095]
["bitfinex","ETHUSD",1723383668607,7.71239,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723383668819,7.71241,2629.1,2628.7,0.10568719]
["bitfinex","ETHUSD",1723383669138,8.483629,2629.1,2628.8,0.10562456]
["bitfinex","ETHUSD",1723383669316,5.04982,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723383669512,5.04982,2629.1,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383670138,2.66267,2629.0,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383670310,2.66267,2629.0,2628.3,5.00945]
["bitfinex","ETHUSD",1723383670513,5.04982,2629.1,2628.4,2.76899513]
["bitfinex","ETHUSD",1723383670719,5.04982,2629.1,2628.4,0.10587513]
["bitfinex","ETHUSD",1723383670915,5.04982,2629.1,2628.4,3.10587513]
["bitfinex","ETHUSD",1723383671119,5.04982,2629.1,2628.4,0.10587513]
["bitfinex","ETHUSD",1723383671342,5.04982,2629.1,2628.5,2.6631]
["bitfinex","ETHUSD",1723383671545,5.04982,2629.1,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383671729,2.3873,2629.1,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383672037,5.04981,2629.1,2628.6,0.10574983]
["bitfinex","ETHUSD",1723383672222,2.66236,2629.3,2628.6,0.38262881]
["bitfinex","ETHUSD",1723383672422,3.21214,2629.5,2628.6,0.38262881]
["bitfinex","ETHUSD",1723383672423,5.59944,2629.5,2628.9,2.66267]
["bitfinex","ETHUSD",1723383672610,5.04944,2629.5,2629.0,2.66257]
["bitfinex","ETHUSD",1723383672802,6.120578,2629.5,2629.0,0.1054993]
["bitfinex","ETHUSD",1723383673004,2.66228,2629.4,2629.0,0.1054993]
["bitfinex","ETHUSD",1723383673211,2.66233,2629.3,2628.7,2.66284]
["bitfinex","ETHUSD",1723383673449,2.66233,2629.3,2629.1,0.10543668]
["bitfinex","ETHUSD",1723383673610,2.66241,2629.2,2628.7,2.66284]
["bitfinex","ETHUSD",1723383673944,3.29920358,2629.3,2628.7,2.66284]
["bitfinex","ETHUSD",1723383674145,2.6625,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1723383674307,5.32468,2629.3,2628.6,2.66294]
["bitfinex","ETHUSD",1723383674507,5.32467,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1723383674745,3.433497,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1723383675043,6.095857,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1723383675215,3.433497,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1723383675418,5.04946,2629.5,2628.7,2.66285]
["bitfinex","ETHUSD",1723383675739,5.04946,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723383675943,2.3873,2629.5,2628.7,2.727]
["bitfinex","ETHUSD",1723383676140,5.0494,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723383676308,2.3873,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723383676654,2.3873,2629.5,2629.0,2.66253]
["bitfinex","ETHUSD",1723383676808,2.3873,2629.8,2628.8,2.6189]
["bitfinex","ETHUSD",1723383677013,7.3,2629.8,2629.5,2.66208]
["bitfinex","ETHUSD",1723383677247,5.04885,2630.1,2629.5,2.66204]
["bitfinex","ETHUSD",1723383677935,7.3,2630.2,2629.7,2.66184]
["bitfinex","ETHUSD",1723383678134,2.3873,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723383678434,2.3873,2630.4,2629.7,2.66184]
["bitfinex","ETHUSD",1723383678435,2.66129,2630.3,2629.7,5.32368]
["bitfinex","ETHUSD",1723383678622,2.66129,2630.3,2629.7,3.466898]
["bitfinex","ETHUSD",1723383678824,2.66129,2630.3,2629.8,2.66177]
["bitfinex","ETHUSD",1723383679126,2.66129,2630.3,2629.7,0.805068]
["bitfinex","ETHUSD",1723383679348,2.66129,2630.3,2629.7,2.66184]
["bitfinex","ETHUSD",1723383679511,2.66129,2630.3,2629.7,5.32367]
["bitfinex","ETHUSD",1723383679711,2.66129,2630.3,2629.8,0.10590457]
["bitfinex","ETHUSD",1723383679921,2.66129,2630.3,2629.8,2.66178]
["bitfinex","ETHUSD",1723383680117,2.66129,2630.3,2629.9,0.10584199]
["bitfinex","ETHUSD",1723383680735,2.6615,2630.1,2629.5,2.66203]
["bitfinex","ETHUSD",1723383680923,2.66162,2630.0,2629.6,0.10602975]
["bitfinex","ETHUSD",1723383681645,2.6615,2630.1,2629.6,0.10602975]
["bitfinex","ETHUSD",1723383681848,2.66166,2630.0,2629.3,7.73542]
["bitfinex","ETHUSD",1723383682046,2.66166,2630.0,2629.7,0.10591265]
["bitfinex","ETHUSD",1723383682250,2.66166,2630.0,2629.3,2.66222]
["bitfinex","ETHUSD",1723383682614,2.66179,2629.8,2629.4,0.10610044]
["bitfinex","ETHUSD",1723383682811,3.194135,2629.8,2629.4,0.10610044]
["bitfinex","ETHUSD",1723383683048,5.04914,2629.8,2629.4,0.10610044]
["bitfinex","ETHUSD",1723383683255,5.04914,2629.8,2629.0,5.0732]
["bitfinex","ETHUSD",1723383683424,5.04914,2629.8,2629.5,0.10603784]
["bitfinex","ETHUSD",1723383683627,2.66209,2629.6,2629.0,5.0732]
["bitfinex","ETHUSD",1723383683819,2.66212,2629.5,2628.9,3.07495691]
["bitfinex","ETHUSD",1723383684150,2.66209,2629.6,2629.0,2.66251]
["bitfinex","ETHUSD",1723383684344,5.32419,2629.6,2629.0,2.66251]
["bitfinex","ETHUSD",1723383684555,2.66214,2629.5,2628.9,3.07495691]
["bitfinex","ETHUSD",1723383685115,2.66214,2629.5,2628.9,5.73760691]
["bitfinex","ETHUSD",1723383685326,2.66214,2629.5,2628.9,3.07495691]
["bitfinex","ETHUSD",1723383685528,2.66221,2629.4,2628.9,3.07495691]
["bitfinex","ETHUSD",1723383685725,2.66232,2629.3,2628.9,0.41232691]
["bitfinex","ETHUSD",1723383685929,2.66252,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723383686152,2.66252,2629.1,2628.4,2.727]
["bitfinex","ETHUSD",1723383686153,2.66252,2629.1,2628.5,2.66304]
["bitfinex","ETHUSD",1723383686848,2.66273,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723383687351,2.2891,2629.2,2628.1,5.39045]
["bitfinex","ETHUSD",1723383687557,2.66271,2628.9,2628.1,5.39044]
["bitfinex","ETHUSD",1723383687740,2.66291,2628.7,2628.1,5.39044]
["bitfinex","ETHUSD",1723383688249,5.32551,2628.9,2628.1,5.39044]
["bitfinex","ETHUSD",1723383688458,5.32549,2628.9,2628.3,2.6633]
["bitfinex","ETHUSD",1723383688628,2.66271,2628.9,2628.3,2.6633]
["bitfinex","ETHUSD",1723383689043,2.66271,2628.9,2628.1,8.05386]
["bitfinex","ETHUSD",1723383689243,2.66271,2628.9,2628.1,8.05388]
["bitfinex","ETHUSD",1723383689244,2.66296,2628.7,2628.1,8.05388]
["bitfinex","ETHUSD",1723383689637,2.66296,2628.7,2628.2,2.66338]
["bitfinex","ETHUSD",1723383690370,2.66296,2628.7,2628.1,2.727]
["bitfinex","ETHUSD",1723383690657,2.66302,2628.6,2628.0,4.94682]
["bitfinex","ETHUSD",1723383691366,2.2891,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1723383691657,4.95202,2628.7,2628.3,0.10715748]
["bitfinex","ETHUSD",1723383692176,2.66303,2628.6,2628.3,0.10715748]
["bitfinex","ETHUSD",1723383692390,2.66312,2628.5,2627.8,5.39075]
["bitfinex","ETHUSD",1723383692678,3.424625,2628.5,2628.4,0.10720055]
["bitfinex","ETHUSD",1723383692982,3.424625,2628.5,2628.0,5.32715]
["bitfinex","ETHUSD",1723383693162,7.3,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723383693379,7.3,2628.9,2628.6,2.66296]
["bitfinex","ETHUSD",1723383693561,0.55,2629.1,2628.7,0.10703308]
["bitfinex","ETHUSD",1723383693740,0.55,2629.1,2628.4,6.16507403]
["bitfinex","ETHUSD",1723383694078,2.66265,2629.0,2628.5,0.10715837]
["bitfinex","ETHUSD",1723383694779,2.66265,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1723383694940,2.66272,2628.9,2628.6,0.10709572]
["bitfinex","ETHUSD",1723383695281,2.66272,2628.9,2628.4,5.39012]
["bitfinex","ETHUSD",1723383695635,2.66272,2628.9,2628.5,0.10715837]
["bitfinex","ETHUSD",1723383695970,5.87516,2629.1,2628.5,2.77025837]
["bitfinex","ETHUSD",1723383696271,2.66271,2628.9,2628.5,0.10715837]
["bitfinex","ETHUSD",1723383696479,3.21256,2629.1,2628.5,0.10715837]
["bitfinex","ETHUSD",1723383696779,3.21256,2629.1,2628.6,2.66297]
["bitfinex","ETHUSD",1723383697079,7.3,2629.3,2628.9,2.66265]
["bitfinex","ETHUSD",1723383697237,7.3,2629.3,2628.7,0.10703308]
["bitfinex","ETHUSD",1723383697572,7.3,2629.3,2628.6,2.66294]
["bitfinex","ETHUSD",1723383697734,9.9623,2629.3,2628.8,2.66273]
["bitfinex","ETHUSD",1723383697937,9.9623,2629.3,2628.9,0.10721468]
["bitfinex","ETHUSD",1723383698574,9.9623,2629.3,2628.6,6.18615578]
["bitfinex","ETHUSD",1723383698778,9.9623,2629.3,2628.7,2.77022995]
["bitfinex","ETHUSD",1723383698981,12.62468,2629.3,2628.7,2.77022995]
["bitfinex","ETHUSD",1723383699178,9.9623,2629.3,2628.7,0.10733995]
["bitfinex","ETHUSD",1723383699347,9.96236,2629.3,2628.7,0.10733995]
["bitfinex","ETHUSD",1723383699710,2.66266,2629.0,2628.7,0.10733995]
["bitfinex","ETHUSD",1723383700067,2.66255,2629.1,2628.6,2.66299]
["bitfinex","ETHUSD",1723383700368,4.95151,2629.2,2628.7,2.77024995]
["bitfinex","ETHUSD",1723383701291,7.3,2629.3,2628.7,5.49724995]
["bitfinex","ETHUSD",1723383701497,9.96237,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723383701661,9.96237,2629.3,2628.7,8.16009995]
["bitfinex","ETHUSD",1723383701990,9.96237,2629.3,2628.8,0.10727731]
["bitfinex","ETHUSD",1723383702201,9.96237,2629.3,2628.7,5.38985]
["bitfinex","ETHUSD",1723383702371,2.66245,2629.2,2628.9,0.10721468]
["bitfinex","ETHUSD",1723383702577,12.62474,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723383702792,2.66245,2629.2,2628.8,0.10727731]
["bitfinex","ETHUSD",1723383702956,2.66245,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383703156,2.66245,2629.2,2628.9,0.10717472]
["bitfinex","ETHUSD",1723383703419,2.66245,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383703570,2.66245,2629.2,2629.0,0.10711209]
["bitfinex","ETHUSD",1723383703770,2.66245,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383703970,2.66245,2629.2,2628.8,0.10723735]
["bitfinex","ETHUSD",1723383704165,2.66245,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383704383,2.66245,2629.2,2628.8,0.10723735]
["bitfinex","ETHUSD",1723383704692,2.66245,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383704994,2.66245,2629.2,2628.8,0.10723735]
["bitfinex","ETHUSD",1723383705205,2.66245,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383705398,2.66245,2629.2,2628.9,0.10717472]
["bitfinex","ETHUSD",1723383705557,9.96237,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723383705924,2.66251,2629.1,2628.8,0.10723735]
["bitfinex","ETHUSD",1723383706053,2.66263,2629.0,2628.8,0.10723735]
["bitfinex","ETHUSD",1723383706256,2.66272,2628.9,2628.4,5.39016]
["bitfinex","ETHUSD",1723383706688,5.32548,2628.9,2628.5,0.10742527]
["bitfinex","ETHUSD",1723383706887,2.66272,2628.9,2628.5,0.10742527]
["bitfinex","ETHUSD",1723383707306,2.66261,2629.0,2628.5,0.10742527]
["bitfinex","ETHUSD",1723383707615,2.66276,2628.9,2628.5,0.10742527]
["bitfinex","ETHUSD",1723383707819,2.4198,2628.8,2628.5,0.10742527]
["bitfinex","ETHUSD",1723383708025,5.08268,2628.8,2628.5,0.10742527]
["bitfinex","ETHUSD",1723383708178,5.08268,2628.8,2628.3,2.66326]
["bitfinex","ETHUSD",1723383708378,5.08268,2628.8,2628.4,0.1072901]
["bitfinex","ETHUSD",1723383708701,2.4198,2628.8,2628.4,0.1072901]
["bitfinex","ETHUSD",1723383709077,2.4198,2628.8,2628.4,2.7704301]
["bitfinex","ETHUSD",1723383709674,2.4198,2628.8,2628.4,0.1072901]
["bitfinex","ETHUSD",1723383709875,3.0055048,2628.8,2628.4,0.1072901]
["bitfinex","ETHUSD",1723383710076,2.66296,2628.7,2628.2,5.32671]
["bitfinex","ETHUSD",1723383710272,2.66296,2628.7,2628.5,0.10722745]
["bitfinex","ETHUSD",1723383710476,2.66296,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383710680,2.66296,2628.7,2628.6,0.10720913]
["bitfinex","ETHUSD",1723383710873,2.66296,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383711112,2.66296,2628.7,2628.6,0.10720913]
["bitfinex","ETHUSD",1723383711312,2.4198,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723383711313,5.08261,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723383711519,5.08261,2628.8,2628.6,0.10720913]
["bitfinex","ETHUSD",1723383711823,2.66291,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383712389,2.66323,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723383712626,2.66319,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723383712990,2.66318,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723383713914,5.32637,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723383714429,2.66318,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723383714743,2.66323,2628.4,2627.8,10.51212]
["bitfinex","ETHUSD",1723383714898,2.66323,2628.4,2627.8,11.563332]
["bitfinex","ETHUSD",1723383715293,9.96296,2628.7,2627.8,6.235812]
["bitfinex","ETHUSD",1723383715492,9.96296,2628.7,2628.0,2.66355]
["bitfinex","ETHUSD",1723383715733,7.3,2628.7,2628.0,2.66355]
["bitfinex","ETHUSD",1723383715916,2.66322,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1723383716124,3.19586,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1723383716317,2.66322,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1723383716749,2.66318,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723383717543,5.32636,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723383718041,2.66318,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723383718838,9.96298,2628.7,2628.0,2.66361]
["bitfinex","ETHUSD",1723383719061,9.96298,2628.7,2628.3,2.66329]
["bitfinex","ETHUSD",1723383719062,7.3,2628.7,2628.3,2.66329]
["bitfinex","ETHUSD",1723383719332,7.3,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383719733,2.66301,2628.6,2628.2,2.66335]
["bitfinex","ETHUSD",1723383719939,7.3,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383720113,7.3,2628.7,2628.3,2.6633]
["bitfinex","ETHUSD",1723383720311,9.96293,2628.7,2628.1,2.66342]
["bitfinex","ETHUSD",1723383720697,9.96293,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723383721350,7.3,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723383721643,7.3,2628.7,2628.2,5.32676]
["bitfinex","ETHUSD",1723383721794,7.3,2628.7,2628.5,2.66303]
["bitfinex","ETHUSD",1723383721994,7.3,2628.7,2628.3,0.07609573]
["bitfinex","ETHUSD",1723383721995,2.66282,2628.8,2628.3,2.66322]
["bitfinex","ETHUSD",1723383722236,2.66282,2628.8,2627.9,2.66367]
["bitfinex","ETHUSD",1723383722237,2.66303,2628.6,2628.0,3.5534658]
["bitfinex","ETHUSD",1723383722446,2.66311,2628.5,2628.0,3.5534658]
["bitfinex","ETHUSD",1723383722743,5.32631,2628.5,2628.0,3.5534658]
["bitfinex","ETHUSD",1723383722902,2.66311,2628.5,2628.0,3.5534658]
["bitfinex","ETHUSD",1723383723315,2.66327,2628.4,2628.0,0.8899358]
["bitfinex","ETHUSD",1723383723521,2.66311,2628.5,2628.0,0.8899358]
["bitfinex","ETHUSD",1723383723719,2.66311,2628.5,2628.0,2.66357]
["bitfinex","ETHUSD",1723383723924,2.66333,2628.3,2627.8,5.39076]
["bitfinex","ETHUSD",1723383724445,2.66311,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1723383724611,5.32629,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1723383724948,5.32629,2628.5,2628.1,0.10779187]
["bitfinex","ETHUSD",1723383725150,2.66311,2628.5,2628.1,0.10779187]
["bitfinex","ETHUSD",1723383725619,5.3263,2628.5,2628.1,0.10779187]
["bitfinex","ETHUSD",1723383725831,2.66311,2628.5,2628.1,0.10779187]
["bitfinex","ETHUSD",1723383727447,2.66322,2628.4,2628.1,0.10779187]
["bitfinex","ETHUSD",1723383727599,2.66322,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723383727803,2.66322,2628.4,2628.0,0.10785453]
["bitfinex","ETHUSD",1723383728442,2.66311,2628.5,2628.0,2.77142453]
["bitfinex","ETHUSD",1723383728603,2.66321,2628.4,2628.0,2.77142453]
["bitfinex","ETHUSD",1723383728956,7.72834,2628.1,2628.0,0.10785453]
["bitfinex","ETHUSD",1723383729119,10.39186,2628.1,2628.0,0.10785453]
["bitfinex","ETHUSD",1723383729442,2.66421,2627.5,2627.0,2.3443]
["bitfinex","ETHUSD",1723383729606,0.506551,2627.4,2626.8,2.66476]
["bitfinex","ETHUSD",1723383729821,2.66424,2627.4,2626.9,2.75910535]
["bitfinex","ETHUSD",1723383730146,5.06533,2627.6,2627.0,2.66463]
["bitfinex","ETHUSD",1723383730453,2.66367,2628.0,2627.1,2.43859992]
["bitfinex","ETHUSD",1723383730454,2.66389,2627.8,2627.1,2.43859992]
["bitfinex","ETHUSD",1723383730618,2.66358,2628.1,2627.5,2.3443]
["bitfinex","ETHUSD",1723383730818,2.66348,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1723383730819,2.66342,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1723383731116,2.66342,2628.2,2627.8,0.36025303]
["bitfinex","ETHUSD",1723383731317,5.06463,2628.3,2627.8,2.75767103]
["bitfinex","ETHUSD",1723383731526,5.06446,2628.5,2627.8,0.09386103]
["bitfinex","ETHUSD",1723383731828,2.66293,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1723383732030,7.3,2629.1,2628.5,2.6631]
["bitfinex","ETHUSD",1723383732031,2.4013,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1723383732331,2.66276,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1723383732521,2.4013,2629.0,2628.6,0.09335974]
["bitfinex","ETHUSD",1723383732845,2.4013,2629.0,2628.3,3.46862]
["bitfinex","ETHUSD",1723383732846,2.66284,2628.8,2628.7,0.0932971]
["bitfinex","ETHUSD",1723383733152,2.66279,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1723383733357,5.06391,2629.0,2628.7,0.0932971]
["bitfinex","ETHUSD",1723383733539,2.66282,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723383733744,5.32572,2628.8,2628.1,5.39042]
["bitfinex","ETHUSD",1723383733953,2.66292,2628.7,2628.2,3.703237]
["bitfinex","ETHUSD",1723383734323,2.66303,2628.6,2628.2,1.039827]
["bitfinex","ETHUSD",1723383734520,2.66303,2628.6,2628.1,5.39051]
["bitfinex","ETHUSD",1723383735327,2.66317,2628.5,2628.0,5.00791]
["bitfinex","ETHUSD",1723383735522,2.66303,2628.6,2628.1,5.32689]
["bitfinex","ETHUSD",1723383735723,2.66287,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723383735970,2.66276,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1723383736162,2.66276,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723383736163,2.66271,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723383736735,2.66283,2628.8,2628.1,5.891241]
["bitfinex","ETHUSD",1723383737069,2.66271,2628.9,2628.2,0.8235541]
["bitfinex","ETHUSD",1723383737289,9.7013,2629.0,2628.1,5.39043]
["bitfinex","ETHUSD",1723383737290,2.66292,2628.7,2628.1,5.39043]
["bitfinex","ETHUSD",1723383737583,2.66311,2628.5,2628.0,5.00792]
["bitfinex","ETHUSD",1723383737787,2.66288,2628.8,2628.1,2.66345]
["bitfinex","ETHUSD",1723383737961,2.66288,2628.8,2628.3,2.66326]
["bitfinex","ETHUSD",1723383738865,2.4013,2628.9,2628.4,2.66319]
["bitfinex","ETHUSD",1723383739169,5.06406,2628.9,2628.3,5.32651]
["bitfinex","ETHUSD",1723383739490,5.06406,2628.9,2628.4,2.66319]
["bitfinex","ETHUSD",1723383739646,5.06406,2628.9,2628.4,2.75664775]
["bitfinex","ETHUSD",1723383740090,2.66282,2628.8,2628.4,0.09345775]
["bitfinex","ETHUSD",1723383740397,2.4013,2628.9,2628.0,2.3443]
["bitfinex","ETHUSD",1723383740398,2.66311,2628.5,2628.0,2.3443]
["bitfinex","ETHUSD",1723383740547,2.66311,2628.5,2628.0,2.66359]
["bitfinex","ETHUSD",1723383740744,5.06406,2628.9,2628.0,0.805423]
["bitfinex","ETHUSD",1723383741037,7.3,2629.0,2628.4,2.66321]
["bitfinex","ETHUSD",1723383741150,7.3,2629.0,2628.6,2.663]
["bitfinex","ETHUSD",1723383741346,7.3,2629.0,2628.7,2.66285]
["bitfinex","ETHUSD",1723383741743,7.3,2629.0,2628.6,2.663]
["bitfinex","ETHUSD",1723383742186,2.66271,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1723383742353,2.66271,2628.9,2628.3,2.66326]
["bitfinex","ETHUSD",1723383742687,2.66281,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723383742987,9.7013,2629.0,2628.4,2.66315]
["bitfinex","ETHUSD",1723383743162,7.3,2629.0,2628.6,2.66292]
["bitfinex","ETHUSD",1723383744148,2.66241,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723383744350,2.66241,2629.2,2628.6,5.00722]
["bitfinex","ETHUSD",1723383744578,9.7013,2629.3,2628.6,5.00722]
["bitfinex","ETHUSD",1723383744816,12.36365,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723383744978,9.7013,2629.3,2628.6,5.00722]
["bitfinex","ETHUSD",1723383745174,2.66259,2629.1,2628.6,2.66292]
["bitfinex","ETHUSD",1723383745395,2.6625,2629.2,2628.6,2.66292]
["bitfinex","ETHUSD",1723383746102,2.66252,2629.1,2628.6,2.66292]
["bitfinex","ETHUSD",1723383746299,2.66263,2629.0,2628.5,2.66307]
["bitfinex","ETHUSD",1723383746497,2.66298,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723383746703,2.929278,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383746877,2.66277,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1723383747078,2.66277,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1723383747298,2.66282,2628.8,2628.2,2.66333]
["bitfinex","ETHUSD",1723383747502,2.66282,2628.8,2628.3,2.6633]
["bitfinex","ETHUSD",1723383748210,7.3,2629.0,2628.6,2.66297]
["bitfinex","ETHUSD",1723383748721,7.3,2629.0,2628.7,2.66286]
["bitfinex","ETHUSD",1723383748919,7.3,2629.0,2628.6,2.66295]
["bitfinex","ETHUSD",1723383749477,7.3,2629.0,2628.6,5.32591]
["bitfinex","ETHUSD",1723383749684,7.3,2629.0,2628.6,2.66295]
["bitfinex","ETHUSD",1723383750116,7.3,2629.0,2628.7,2.6629]
["bitfinex","ETHUSD",1723383750316,7.3,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1723383750605,2.6622,2629.4,2628.8,2.66281]
["bitfinex","ETHUSD",1723383750803,2.6622,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723383751419,9.6511,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723383751583,22.43173,2629.9,2629.1,5.48224147]
["bitfinex","ETHUSD",1723383751584,9.96186,2629.8,2629.1,5.48224147]
["bitfinex","ETHUSD",1723383751784,9.96186,2629.8,2629.3,2.66224]
["bitfinex","ETHUSD",1723383752148,9.96186,2629.8,2629.1,5.48224147]
["bitfinex","ETHUSD",1723383752149,9.96186,2629.8,2629.4,0.09237792]
["bitfinex","ETHUSD",1723383752420,7.3,2629.8,2629.7,2.6619]
["bitfinex","ETHUSD",1723383752623,5.01246,2630.3,2629.7,2.6619]
["bitfinex","ETHUSD",1723383752781,5.01246,2630.3,2629.7,2.75409012]
["bitfinex","ETHUSD",1723383752981,5.01246,2630.3,2629.7,2.6619]
["bitfinex","ETHUSD",1723383753719,2.3511,2630.3,2629.4,2.727]
["bitfinex","ETHUSD",1723383753936,2.3511,2630.3,2629.2,2.66232]
["bitfinex","ETHUSD",1723383753937,2.66181,2629.8,2629.2,2.66232]
["bitfinex","ETHUSD",1723383754224,2.66178,2629.9,2629.5,0.09217214]
["bitfinex","ETHUSD",1723383754379,2.66181,2629.8,2629.2,6.362678]
["bitfinex","ETHUSD",1723383754600,2.66181,2629.8,2629.2,3.700328]
["bitfinex","ETHUSD",1723383754902,2.66181,2629.8,2629.3,0.09224282]
["bitfinex","ETHUSD",1723383755220,2.3511,2629.9,2629.3,0.7441999]
["bitfinex","ETHUSD",1723383755415,2.3511,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1723383755715,2.3511,2629.9,2629.5,0.09209035]
["bitfinex","ETHUSD",1723383755919,5.0128,2629.9,2629.5,0.09209035]
["bitfinex","ETHUSD",1723383756121,2.3511,2629.9,2629.5,0.09209035]
["bitfinex","ETHUSD",1723383756328,0.501275,2629.8,2629.1,2.727]
["bitfinex","ETHUSD",1723383756621,2.9011,2629.7,2629.6,0.0920482]
["bitfinex","ETHUSD",1723383756833,2.66224,2629.4,2628.8,7.71792]
["bitfinex","ETHUSD",1723383756999,2.66224,2629.4,2628.9,0.08933509]
["bitfinex","ETHUSD",1723383757945,2.66205,2629.6,2628.9,0.08933509]
["bitfinex","ETHUSD",1723383758241,3.21216,2629.5,2628.9,2.75196509]
["bitfinex","ETHUSD",1723383758519,2.6622,2629.4,2628.9,0.08933509]
["bitfinex","ETHUSD",1723383758683,2.3511,2629.4,2628.9,0.08933509]
["bitfinex","ETHUSD",1723383758884,2.66258,2629.1,2628.9,0.08933509]
["bitfinex","ETHUSD",1723383759082,2.66258,2629.1,2628.5,5.39004]
["bitfinex","ETHUSD",1723383759280,2.66258,2629.1,2629.0,0.08938493]
["bitfinex","ETHUSD",1723383759512,3.50247,2629.3,2628.6,2.66293]
["bitfinex","ETHUSD",1723383759679,3.50247,2629.3,2629.0,0.08938493]
["bitfinex","ETHUSD",1723383759891,5.87475,2629.3,2629.0,0.08938493]
["bitfinex","ETHUSD",1723383760109,5.87475,2629.3,2628.7,2.66291]
["bitfinex","ETHUSD",1723383760308,5.87475,2629.3,2629.1,0.0894314]
["bitfinex","ETHUSD",1723383760508,0.55,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1723383760734,2.66236,2629.3,2628.7,2.66286]
["bitfinex","ETHUSD",1723383760930,2.66236,2629.3,2628.3,2.3282]
["bitfinex","ETHUSD",1723383760931,2.617336,2629.2,2628.9,0.08955665]
["bitfinex","ETHUSD",1723383761116,2.6626,2629.0,2628.8,0.08961928]
["bitfinex","ETHUSD",1723383761324,2.66257,2629.1,2628.8,0.08961928]
["bitfinex","ETHUSD",1723383761504,2.66257,2629.1,2628.5,2.66308]
["bitfinex","ETHUSD",1723383761704,2.66257,2629.1,2628.9,0.08662986]
["bitfinex","ETHUSD",1723383762037,2.66257,2629.1,2628.4,2.6632]
["bitfinex","ETHUSD",1723383762038,2.66266,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723383762224,2.66277,2628.9,2628.5,0.08688041]
["bitfinex","ETHUSD",1723383762429,2.66286,2628.8,2628.5,0.08688041]
["bitfinex","ETHUSD",1723383762744,2.928987,2628.9,2628.6,0.08681776]
["bitfinex","ETHUSD",1723383762745,2.66271,2628.9,2628.6,0.08681776]
["bitfinex","ETHUSD",1723383763053,2.66271,2628.9,2628.7,0.08685399]
["bitfinex","ETHUSD",1723383763551,2.66271,2628.9,2628.8,0.08679135]
["bitfinex","ETHUSD",1723383763732,2.66271,2628.9,2628.3,2.66326]
["bitfinex","ETHUSD",1723383764119,2.66271,2628.9,2628.4,0.08704193]
["bitfinex","ETHUSD",1723383764846,2.66271,2628.9,2628.4,2.75025193]
["bitfinex","ETHUSD",1723383765215,2.66261,2629.0,2628.4,5.41337193]
["bitfinex","ETHUSD",1723383765417,2.66257,2629.1,2628.4,2.75016193]
["bitfinex","ETHUSD",1723383765754,0.55,2629.0,2628.5,2.66305]
["bitfinex","ETHUSD",1723383766053,9.6511,2629.2,2628.6,2.66295]
["bitfinex","ETHUSD",1723383766347,2.66251,2629.1,2628.6,2.74986663]
["bitfinex","ETHUSD",1723383766664,12.3135,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723383766810,9.6511,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723383767010,9.6511,2629.2,2628.7,5.32575]
["bitfinex","ETHUSD",1723383767211,9.6511,2629.2,2628.8,0.08679135]
["bitfinex","ETHUSD",1723383767418,7.3,2629.2,2628.8,0.08679135]
["bitfinex","ETHUSD",1723383767621,9.96247,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1723383767821,9.96247,2629.2,2628.9,0.08672872]
["bitfinex","ETHUSD",1723383768033,9.96247,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1723383768034,2.66232,2629.3,2628.8,2.74954135]
["bitfinex","ETHUSD",1723383768232,2.6622,2629.4,2628.9,2.66268]
["bitfinex","ETHUSD",1723383768541,2.6622,2629.4,2629.0,0.0866661]
["bitfinex","ETHUSD",1723383768757,2.66236,2629.3,2629.0,0.0866661]
["bitfinex","ETHUSD",1723383768913,9.6757,2629.5,2629.0,0.0866661]
["bitfinex","ETHUSD",1723383769121,9.6757,2629.5,2628.9,2.66266]
["bitfinex","ETHUSD",1723383769122,12.33785,2629.5,2628.9,2.66266]
["bitfinex","ETHUSD",1723383769428,12.33785,2629.5,2629.0,2.7492561]
["bitfinex","ETHUSD",1723383769632,2.66191,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1723383770148,2.66191,2629.7,2629.3,0.08647825]
["bitfinex","ETHUSD",1723383771464,5.32387,2629.7,2629.3,0.08647825]
["bitfinex","ETHUSD",1723383771753,5.32386,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723383771957,5.32386,2629.7,2629.4,0.08641564]
["bitfinex","ETHUSD",1723383772143,5.32386,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723383772318,2.66191,2629.7,2629.5,0.08635304]
["bitfinex","ETHUSD",1723383772518,5.32389,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723383772940,19.77,2629.9,2629.2,0.08654086]
["bitfinex","ETHUSD",1723383773149,2.6623,2629.3,2629.2,0.08654086]
["bitfinex","ETHUSD",1723383773358,2.6623,2629.3,2628.5,8.39003]
["bitfinex","ETHUSD",1723383773359,2.92853,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1723383773533,5.32466,2629.3,2629.2,0.08654086]
["bitfinex","ETHUSD",1723383773733,5.32466,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1723383773734,2.6623,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1723383773916,2.66241,2629.2,2628.6,5.1537]
["bitfinex","ETHUSD",1723383774114,2.66241,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723383774320,2.3757,2628.6,2627.4,2.38573998]
["bitfinex","ETHUSD",1723383774520,2.3757,2628.6,2626.9,4.14746524]
["bitfinex","ETHUSD",1723383774521,2.66443,2627.3,2626.9,0.41264084]
["bitfinex","ETHUSD",1723383774748,2.66451,2627.2,2626.9,0.41264084]
["bitfinex","ETHUSD",1723383774965,2.66451,2627.2,2626.6,5.15573]
["bitfinex","ETHUSD",1723383775180,2.66451,2627.2,2626.6,6.17658471]
["bitfinex","ETHUSD",1723383775380,2.66451,2627.2,2626.6,1.02085471]
["bitfinex","ETHUSD",1723383775539,2.66451,2627.2,2626.4,2.66518]
["bitfinex","ETHUSD",1723383775540,2.66464,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723383776063,2.66464,2627.0,2626.3,2.66534]
["bitfinex","ETHUSD",1723383776374,2.66464,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723383776534,2.66464,2627.0,2626.3,2.66534]
["bitfinex","ETHUSD",1723383776740,2.66464,2627.0,2626.3,2.66528]
["bitfinex","ETHUSD",1723383776970,2.66464,2627.0,2626.4,2.931688]
["bitfinex","ETHUSD",1723383777768,2.66448,2627.2,2626.6,2.66496]
["bitfinex","ETHUSD",1723383777941,5.03995,2627.4,2626.7,2.66492]
["bitfinex","ETHUSD",1723383778138,5.03995,2627.4,2626.8,2.66482]
["bitfinex","ETHUSD",1723383778342,2.66435,2627.3,2626.6,5.32993]
["bitfinex","ETHUSD",1723383778621,2.66435,2627.3,2626.7,2.66491]
["bitfinex","ETHUSD",1723383778755,5.03995,2627.4,2626.7,2.66491]
["bitfinex","ETHUSD",1723383778954,5.03995,2627.4,2626.6,3.2246058]
["bitfinex","ETHUSD",1723383778955,7.70424,2627.4,2626.8,2.66482]
["bitfinex","ETHUSD",1723383779165,2.66439,2627.3,2626.6,3.2246058]
["bitfinex","ETHUSD",1723383779473,2.66444,2627.2,2626.6,3.2246058]
["bitfinex","ETHUSD",1723383779978,2.66444,2627.2,2626.7,0.32246058]
["bitfinex","ETHUSD",1723383780688,5.03999,2627.4,2626.8,2.66481]
["bitfinex","ETHUSD",1723383780847,5.03999,2627.4,2626.8,5.32962]
["bitfinex","ETHUSD",1723383781048,5.03999,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723383781283,7.70428,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723383781488,2.66434,2627.3,2626.8,2.66477]
["bitfinex","ETHUSD",1723383781770,9.96409,2627.6,2626.9,2.66466]
["bitfinex","ETHUSD",1723383781983,3.21415,2627.5,2626.9,2.66466]
["bitfinex","ETHUSD",1723383782283,0.55,2627.5,2626.4,2.66515]
["bitfinex","ETHUSD",1723383782447,0.55,2627.5,2626.5,2.74488022]
["bitfinex","ETHUSD",1723383782448,2.66449,2627.2,2626.5,2.74488022]
["bitfinex","ETHUSD",1723383782772,2.66449,2627.2,2626.5,0.07982022]
["bitfinex","ETHUSD",1723383783161,2.66449,2627.2,2626.5,2.74492022]
["bitfinex","ETHUSD",1723383783162,2.66455,2627.1,2626.5,2.74492022]
["bitfinex","ETHUSD",1723383783362,2.66455,2627.1,2626.6,2.66502]
["bitfinex","ETHUSD",1723383783787,2.66455,2627.1,2626.5,0.64747874]
["bitfinex","ETHUSD",1723383783788,2.66455,2627.1,2626.7,0.07969474]
["bitfinex","ETHUSD",1723383784147,2.66455,2627.1,2626.4,2.66515]
["bitfinex","ETHUSD",1723383784148,2.66483,2626.8,2626.2,2.66538]
["bitfinex","ETHUSD",1723383784753,2.66483,2626.8,2626.2,3.180988]
["bitfinex","ETHUSD",1723383785257,2.66483,2626.8,2626.3,0.08081918]
["bitfinex","ETHUSD",1723383785458,2.66483,2626.8,2626.2,3.180988]
["bitfinex","ETHUSD",1723383785770,2.66483,2626.8,2626.3,0.08081918]
["bitfinex","ETHUSD",1723383786201,2.66483,2626.8,2625.7,9.31592]
["bitfinex","ETHUSD",1723383786202,2.66511,2626.6,2625.7,3.0]
["bitfinex","ETHUSD",1723383786392,2.66511,2626.6,2626.4,0.08075643]
["bitfinex","ETHUSD",1723383786591,5.3302,2626.6,2625.9,2.66565]
["bitfinex","ETHUSD",1723383786787,2.66448,2627.2,2626.0,2.678649]
["bitfinex","ETHUSD",1723383786992,2.66464,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723383787378,2.66464,2627.0,2626.5,2.66512]
["bitfinex","ETHUSD",1723383787607,5.329,2627.2,2626.5,3.27884768]
["bitfinex","ETHUSD",1723383787810,19.49,2627.3,2626.5,0.61372768]
["bitfinex","ETHUSD",1723383787811,22.1544,2627.3,2626.5,0.61372768]
["bitfinex","ETHUSD",1723383787984,22.1544,2627.3,2626.7,2.66492]
["bitfinex","ETHUSD",1723383788312,22.1544,2627.3,2626.8,0.08050548]
["bitfinex","ETHUSD",1723383788508,8.12219,2627.4,2626.6,2.66494]
["bitfinex","ETHUSD",1723383788509,2.66443,2627.2,2626.6,2.66494]
["bitfinex","ETHUSD",1723383788721,2.66457,2627.1,2626.7,0.08056821]
["bitfinex","ETHUSD",1723383789318,2.66443,2627.2,2626.6,2.66504]
["bitfinex","ETHUSD",1723383789494,5.4579,2627.4,2626.8,0.08050548]
["bitfinex","ETHUSD",1723383789694,2.66459,2627.1,2626.4,2.66521]
["bitfinex","ETHUSD",1723383789910,2.66459,2627.1,2626.5,0.08069368]
["bitfinex","ETHUSD",1723383790100,3.21438,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723383790101,2.66438,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723383790307,2.66438,2627.3,2626.8,0.08050548]
["bitfinex","ETHUSD",1723383790501,5.32879,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723383790708,2.66444,2627.2,2626.8,0.08050548]
["bitfinex","ETHUSD",1723383790905,2.66459,2627.1,2626.5,2.66506]
["bitfinex","ETHUSD",1723383791184,2.66459,2627.1,2626.4,2.66517]
["bitfinex","ETHUSD",1723383791185,2.6647,2627.0,2626.6,0.08063094]
["bitfinex","ETHUSD",1723383791385,2.66447,2627.2,2626.6,0.08063094]
["bitfinex","ETHUSD",1723383791616,5.329,2627.2,2626.6,3.23270879]
["bitfinex","ETHUSD",1723383791817,2.66463,2627.0,2626.7,0.08056821]
["bitfinex","ETHUSD",1723383792186,5.32899,2627.2,2626.7,0.08056821]
["bitfinex","ETHUSD",1723383792495,5.32895,2627.2,2626.8,0.08050548]
["bitfinex","ETHUSD",1723383792681,2.66453,2627.1,2626.4,2.66516]
["bitfinex","ETHUSD",1723383792877,2.66447,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1723383793112,5.32899,2627.2,2626.7,0.08056821]
["bitfinex","ETHUSD",1723383793733,2.66457,2627.1,2626.7,0.08056821]
["bitfinex","ETHUSD",1723383794034,2.66455,2627.1,2626.7,0.08056821]
["bitfinex","ETHUSD",1723383794234,2.66455,2627.1,2626.5,2.931576]
["bitfinex","ETHUSD",1723383794539,2.4579,2627.4,2626.1,3.65]
["bitfinex","ETHUSD",1723383794723,10.5144,2627.3,2626.6,0.08063094]
["bitfinex","ETHUSD",1723383794899,2.66443,2627.2,2626.5,5.06698]
["bitfinex","ETHUSD",1723383795106,5.32892,2627.2,2626.6,0.58732894]
["bitfinex","ETHUSD",1723383795313,5.32892,2627.2,2626.6,2.74567094]
["bitfinex","ETHUSD",1723383795517,2.66443,2627.2,2626.6,2.74567094]
["bitfinex","ETHUSD",1723383795833,5.32892,2627.2,2626.6,2.74567094]
["bitfinex","ETHUSD",1723383796041,2.66443,2627.2,2626.6,2.74567094]
["bitfinex","ETHUSD",1723383796239,2.66443,2627.2,2626.7,2.66494]
["bitfinex","ETHUSD",1723383796539,2.66454,2627.1,2626.8,0.08050548]
["bitfinex","ETHUSD",1723383797036,5.32894,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1723383797202,5.32894,2627.2,2626.9,0.08043935]
["bitfinex","ETHUSD",1723383797419,5.32894,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1723383797717,5.32894,2627.2,2626.7,0.08056481]
["bitfinex","ETHUSD",1723383798131,2.66454,2627.1,2626.7,0.08056481]
["bitfinex","ETHUSD",1723383798733,7.3,2627.3,2626.7,0.08056481]
["bitfinex","ETHUSD",1723383798931,2.66449,2627.2,2626.7,0.08056481]
["bitfinex","ETHUSD",1723383799133,41.7179,2627.8,2626.8,2.4019]
["bitfinex","ETHUSD",1723383799309,0.39774124,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1723383799310,2.66347,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1723383799504,9.96329,2628.4,2627.8,0.07987503]
["bitfinex","ETHUSD",1723383799742,14.85285,2628.8,2628.1,2.6635]
["bitfinex","ETHUSD",1723383799743,5.12078,2628.8,2628.1,2.6635]
["bitfinex","ETHUSD",1723383799965,2.66288,2628.8,2628.1,2.6635]
["bitfinex","ETHUSD",1723383800249,2.66287,2628.8,2628.2,0.07962434]
["bitfinex","ETHUSD",1723383800402,2.66322,2628.4,2628.2,0.07962434]
["bitfinex","ETHUSD",1723383800607,5.32662,2628.3,2628.2,0.07962434]
["bitfinex","ETHUSD",1723383800911,2.66363,2628.0,2627.4,5.1399]
["bitfinex","ETHUSD",1723383801108,2.66363,2628.0,2627.4,5.920317]
["bitfinex","ETHUSD",1723383801342,2.66363,2628.0,2627.4,8.584547]
["bitfinex","ETHUSD",1723383801982,2.66363,2628.0,2627.4,3.182317]
["bitfinex","ETHUSD",1723383802167,2.66363,2628.0,2627.4,2.4019]
["bitfinex","ETHUSD",1723383802542,5.12094,2628.6,2627.4,2.4019]
["bitfinex","ETHUSD",1723383802543,2.66389,2627.8,2627.4,2.4019]
["bitfinex","ETHUSD",1723383802744,2.66367,2628.0,2627.4,5.06607]
["bitfinex","ETHUSD",1723383802964,2.66357,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1723383803382,3.196275,2628.1,2627.4,7.73019]
["bitfinex","ETHUSD",1723383803893,0.532705,2628.1,2627.4,5.06609]
["bitfinex","ETHUSD",1723383804178,2.66348,2628.2,2627.7,2.6639]
["bitfinex","ETHUSD",1723383804742,2.66337,2628.3,2627.7,2.6639]
["bitfinex","ETHUSD",1723383805006,2.984694,2628.3,2627.7,2.6639]
["bitfinex","ETHUSD",1723383805150,2.984694,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1723383805496,2.984694,2628.3,2627.6,2.66393]
["bitfinex","ETHUSD",1723383805497,12.62618,2628.6,2628.0,2.6636]
["bitfinex","ETHUSD",1723383805691,2.66314,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1723383806267,34.889157,2628.8,2627.9,2.4221]
["bitfinex","ETHUSD",1723383806473,2.66293,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383806680,2.66293,2628.7,2628.3,0.07954462]
["bitfinex","ETHUSD",1723383806879,2.66293,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1723383807074,2.66293,2628.7,2628.3,0.07954462]
["bitfinex","ETHUSD",1723383807293,5.3259,2628.7,2628.0,5.32712]
["bitfinex","ETHUSD",1723383807487,5.3259,2628.7,2628.1,0.07966995]
["bitfinex","ETHUSD",1723383807770,2.66293,2628.7,2628.1,0.07966995]
["bitfinex","ETHUSD",1723383808027,2.66242,2629.2,2628.1,0.07966995]
["bitfinex","ETHUSD",1723383808028,12.19,2629.3,2628.1,0.07966995]
["bitfinex","ETHUSD",1723383808173,0.06599047,2630.5,2629.5,2.66201]
["bitfinex","ETHUSD",1723383808174,2.3538,2630.5,2629.5,2.66201]
["bitfinex","ETHUSD",1723383808374,2.3538,2630.5,2629.5,0.07604791]
["bitfinex","ETHUSD",1723383808684,2.66083,2630.8,2629.7,2.66189]
["bitfinex","ETHUSD",1723383808894,2.3538,2630.9,2630.0,2.66159]
["bitfinex","ETHUSD",1723383809110,2.66041,2631.2,2630.4,2.66118]
["bitfinex","ETHUSD",1723383809111,2.6604,2631.2,2630.4,2.66118]
["bitfinex","ETHUSD",1723383809286,2.66076,2630.9,2630.5,0.07738243]
["bitfinex","ETHUSD",1723383809629,2.66076,2630.9,2630.1,2.66149]
["bitfinex","ETHUSD",1723383809630,2.6604,2631.2,2630.4,2.66118]
["bitfinex","ETHUSD",1723383809921,5.01412,2631.3,2630.5,2.81409632]
["bitfinex","ETHUSD",1723383810133,2.66032,2631.3,2630.5,2.73806707]
["bitfinex","ETHUSD",1723383810297,2.66042,2631.2,2630.5,0.07698707]
["bitfinex","ETHUSD",1723383810821,2.66032,2631.3,2630.5,0.07698707]
["bitfinex","ETHUSD",1723383811004,5.01372,2631.7,2630.5,0.07698707]
["bitfinex","ETHUSD",1723383811005,2.66067,2631.0,2630.5,0.07698707]
["bitfinex","ETHUSD",1723383811206,2.66016,2631.5,2630.1,2.66147]
["bitfinex","ETHUSD",1723383811207,2.6607,2630.9,2630.1,2.66147]
["bitfinex","ETHUSD",1723383811381,2.6605,2631.1,2630.6,0.0768019]
["bitfinex","ETHUSD",1723383811590,2.6605,2631.1,2630.1,2.66147]
["bitfinex","ETHUSD",1723383811787,2.66063,2631.0,2630.7,0.07673935]
["bitfinex","ETHUSD",1723383812119,3.0,2631.4,2630.8,0.07667681]
["bitfinex","ETHUSD",1723383812120,2.66029,2631.3,2630.8,0.07667681]
["bitfinex","ETHUSD",1723383812330,5.6604,2631.2,2630.2,2.66138]
["bitfinex","ETHUSD",1723383812482,2.66049,2631.1,2630.3,2.73825956]
["bitfinex","ETHUSD",1723383812678,3.55,2631.2,2630.4,2.66118]
["bitfinex","ETHUSD",1723383812679,3.0,2631.2,2630.4,2.66118]
["bitfinex","ETHUSD",1723383812903,5.66041,2631.2,2630.5,0.07682017]
["bitfinex","ETHUSD",1723383813897,5.66041,2631.2,2630.5,2.73789017]
["bitfinex","ETHUSD",1723383814295,3.0,2631.2,2630.5,2.73789017]
["bitfinex","ETHUSD",1723383814521,3.0,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1723383814690,2.66028,2631.3,2630.8,0.07658827]
["bitfinex","ETHUSD",1723383815021,7.3,2631.4,2630.7,2.66088]
["bitfinex","ETHUSD",1723383815185,0.55,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1723383815386,7.3,2631.4,2630.8,0.07657124]
["bitfinex","ETHUSD",1723383815795,7.3,2631.4,2630.7,2.66088]
["bitfinex","ETHUSD",1723383816213,2.66,2631.6,2630.9,2.66058]
["bitfinex","ETHUSD",1723383816464,2.65988,2631.7,2631.0,2.66057]
["bitfinex","ETHUSD",1723383816623,2.65988,2631.7,2631.0,2.7369617]
["bitfinex","ETHUSD",1723383816826,2.65988,2631.7,2631.0,0.0763917]
["bitfinex","ETHUSD",1723383817032,0.265988,2631.6,2631.0,0.0763917]
["bitfinex","ETHUSD",1723383817227,2.6601,2631.5,2631.0,0.0763917]
["bitfinex","ETHUSD",1723383817442,2.66028,2631.3,2631.0,0.0763917]
["bitfinex","ETHUSD",1723383817718,2.66033,2631.3,2630.5,2.66101]
["bitfinex","ETHUSD",1723383817930,2.66033,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1723383818131,2.6606,2631.0,2630.8,0.0764657]
["bitfinex","ETHUSD",1723383818357,2.6606,2631.0,2630.4,2.4221]
["bitfinex","ETHUSD",1723383818542,2.885842,2631.3,2630.4,2.4221]
["bitfinex","ETHUSD",1723383818543,2.66056,2631.1,2630.4,2.4221]
["bitfinex","ETHUSD",1723383818852,2.6606,2631.0,2630.4,2.4221]
["bitfinex","ETHUSD",1723383819246,2.6606,2631.0,2630.4,5.08328]
["bitfinex","ETHUSD",1723383819557,2.66049,2631.1,2630.4,5.08328]
["bitfinex","ETHUSD",1723383820079,2.66059,2631.0,2630.4,5.08328]
["bitfinex","ETHUSD",1723383821155,2.66059,2631.0,2630.4,5.08323]
["bitfinex","ETHUSD",1723383821363,2.66009,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723383821658,2.66009,2631.5,2630.5,0.07601645]
["bitfinex","ETHUSD",1723383821659,2.66028,2631.3,2630.7,2.66087]
["bitfinex","ETHUSD",1723383821865,2.66009,2631.5,2630.8,2.66078]
["bitfinex","ETHUSD",1723383822160,2.65994,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723383822562,12.31353,2631.9,2631.0,5.08258]
["bitfinex","ETHUSD",1723383822760,7.3,2631.9,2631.2,2.66036]
["bitfinex","ETHUSD",1723383822948,9.95975,2631.9,2631.2,3.44222071]
["bitfinex","ETHUSD",1723383823126,12.61949,2631.9,2631.2,3.44222071]
["bitfinex","ETHUSD",1723383823329,2.6598,2631.8,2631.2,3.44222071]
["bitfinex","ETHUSD",1723383823528,9.95974,2631.9,2631.2,3.44222071]
["bitfinex","ETHUSD",1723383823529,2.65991,2631.7,2631.2,0.78190071]
["bitfinex","ETHUSD",1723383824388,7.3,2631.9,2631.0,2.4221]
["bitfinex","ETHUSD",1723383824552,2.66009,2631.5,2631.0,2.4221]
["bitfinex","ETHUSD",1723383824987,5.31989,2631.7,2631.1,0.07526952]
["bitfinex","ETHUSD",1723383825198,3.655763,2631.8,2631.1,2.81173274]
["bitfinex","ETHUSD",1723383825364,2.65991,2631.7,2631.1,2.73572952]
["bitfinex","ETHUSD",1723383825687,9.95972,2631.9,2631.1,0.07526952]
["bitfinex","ETHUSD",1723383825893,12.61946,2631.9,2631.1,2.73565952]
["bitfinex","ETHUSD",1723383826049,2.65952,2632.1,2631.3,2.66024]
["bitfinex","ETHUSD",1723383826255,6.955452,2632.1,2631.1,2.73568952]
["bitfinex","ETHUSD",1723383826565,6.955452,2632.1,2631.3,2.66018]
["bitfinex","ETHUSD",1723383827075,6.955452,2632.1,2631.4,2.73514773]
["bitfinex","ETHUSD",1723383827274,7.3,2632.3,2631.6,2.3906]
["bitfinex","ETHUSD",1723383827481,14.84912,2632.5,2631.6,2.3906]
["bitfinex","ETHUSD",1723383827482,2.65912,2632.5,2631.6,2.3906]
["bitfinex","ETHUSD",1723383827675,2.65912,2632.5,2631.7,2.65986]
["bitfinex","ETHUSD",1723383827877,2.925032,2632.5,2631.7,2.65986]
["bitfinex","ETHUSD",1723383828262,2.65898,2632.6,2631.9,2.65966]
["bitfinex","ETHUSD",1723383828463,2.65906,2632.5,2631.9,2.65966]
["bitfinex","ETHUSD",1723383828664,2.65899,2632.6,2631.9,2.65966]
["bitfinex","ETHUSD",1723383828865,2.65908,2632.5,2632.0,0.07462192]
["bitfinex","ETHUSD",1723383829064,2.65923,2632.4,2632.0,0.07462192]
["bitfinex","ETHUSD",1723383829378,5.31842,2632.4,2631.6,7.7104]
["bitfinex","ETHUSD",1723383829587,5.31842,2632.4,2632.1,0.07455944]
["bitfinex","ETHUSD",1723383829588,5.31844,2632.4,2632.1,0.07455944]
["bitfinex","ETHUSD",1723383829756,0.585024,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723383829957,2.65894,2632.7,2631.8,2.65976]
["bitfinex","ETHUSD",1723383830185,2.65894,2632.7,2632.0,2.65947]
["bitfinex","ETHUSD",1723383830364,2.65897,2632.6,2632.0,2.65947]
["bitfinex","ETHUSD",1723383830577,2.65897,2632.6,2632.1,0.07419191]
["bitfinex","ETHUSD",1723383830763,2.65907,2632.5,2632.1,0.07419191]
["bitfinex","ETHUSD",1723383830968,2.65907,2632.5,2631.9,2.73558264]
["bitfinex","ETHUSD",1723383831267,2.65907,2632.5,2631.9,2.6596]
["bitfinex","ETHUSD",1723383831497,9.95885,2632.8,2632.1,2.6594]
["bitfinex","ETHUSD",1723383831708,7.3,2632.8,2632.2,2.3906]
["bitfinex","ETHUSD",1723383831909,7.3,2632.8,2632.2,2.46453892]
["bitfinex","ETHUSD",1723383832122,7.3,2632.8,2632.2,2.54051692]
["bitfinex","ETHUSD",1723383832318,7.3,2632.8,2632.4,2.65914]
["bitfinex","ETHUSD",1723383832884,22.2542,2633.4,2632.6,2.6589]
["bitfinex","ETHUSD",1723383832885,2.65829,2633.3,2632.6,2.6589]
["bitfinex","ETHUSD",1723383833130,2.65835,2633.3,2632.7,2.7324122]
["bitfinex","ETHUSD",1723383833334,2.65835,2633.3,2632.7,2.7324222]
["bitfinex","ETHUSD",1723383833626,2.65842,2633.2,2632.7,0.0735722]
["bitfinex","ETHUSD",1723383833835,2.924185,2633.3,2632.7,0.0735722]
["bitfinex","ETHUSD",1723383833993,2.924185,2633.3,2632.2,2.3906]
["bitfinex","ETHUSD",1723383833994,2.65837,2633.2,2632.6,2.65891]
["bitfinex","ETHUSD",1723383834330,2.4842,2633.5,2632.7,0.07351779]
["bitfinex","ETHUSD",1723383834641,2.4842,2633.5,2631.7,3.0]
["bitfinex","ETHUSD",1723383834642,2.65913,2632.5,2631.9,2.3906]
["bitfinex","ETHUSD",1723383834928,2.6591,2632.5,2631.9,2.3906]
["bitfinex","ETHUSD",1723383835146,2.4842,2633.0,2631.6,2.65997]
["bitfinex","ETHUSD",1723383835147,3.20923,2632.4,2631.6,2.65997]
["bitfinex","ETHUSD",1723383835330,2.65938,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723383835495,2.65938,2632.2,2631.4,2.3906]
["bitfinex","ETHUSD",1723383835496,2.65923,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723383835697,2.65923,2632.4,2631.8,3.191661]
["bitfinex","ETHUSD",1723383835895,2.65945,2632.2,2631.5,2.66004]
["bitfinex","ETHUSD",1723383836144,2.65945,2632.2,2631.5,5.32006]
["bitfinex","ETHUSD",1723383836445,2.65945,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723383836597,5.3189,2632.2,2631.5,2.66002]
["bitfinex","ETHUSD",1723383836800,5.3189,2632.2,2631.4,2.3906]
["bitfinex","ETHUSD",1723383836801,2.65957,2632.0,2631.4,2.3906]
["bitfinex","ETHUSD",1723383837138,3.19132,2632.2,2631.4,5.05075]
["bitfinex","ETHUSD",1723383837437,2.65942,2632.2,2631.4,5.05072]
["bitfinex","ETHUSD",1723383837614,2.65963,2632.0,2631.4,5.05072]
["bitfinex","ETHUSD",1723383838198,2.65963,2632.0,2631.4,7.71085]
["bitfinex","ETHUSD",1723383838502,2.65963,2632.0,2631.4,5.05072]
["bitfinex","ETHUSD",1723383838805,2.65967,2631.9,2631.4,2.3906]
["bitfinex","ETHUSD",1723383839748,2.65963,2632.0,2631.4,5.05076]
["bitfinex","ETHUSD",1723383839943,5.31887,2632.2,2631.5,2.66006]
["bitfinex","ETHUSD",1723383840147,9.95927,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723383840322,7.3,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1723383840528,7.3,2632.3,2632.0,2.3906]
["bitfinex","ETHUSD",1723383840750,22.42892,2632.7,2632.1,2.65945]
["bitfinex","ETHUSD",1723383840951,22.42892,2632.7,2632.2,0.07378926]
["bitfinex","ETHUSD",1723383841134,5.31786,2632.7,2632.2,0.07378926]
["bitfinex","ETHUSD",1723383841336,2.65892,2632.7,2632.1,2.65946]
["bitfinex","ETHUSD",1723383841539,9.95876,2632.8,2632.2,2.73314926]
["bitfinex","ETHUSD",1723383841958,7.3,2632.8,2632.3,2.65923]
["bitfinex","ETHUSD",1723383842275,9.95876,2632.8,2632.3,2.65923]
["bitfinex","ETHUSD",1723383842420,9.95876,2632.8,2632.4,0.07356912]
["bitfinex","ETHUSD",1723383842864,7.3,2632.8,2632.4,0.07356912]
["bitfinex","ETHUSD",1723383843226,7.3,2632.8,2632.4,2.73267912]
["bitfinex","ETHUSD",1723383843426,2.65858,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723383843659,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1723383843959,2.65826,2633.3,2632.6,5.1228662]
["bitfinex","ETHUSD",1723383844738,2.65816,2633.4,2632.8,2.6587]
["bitfinex","ETHUSD",1723383844935,2.65806,2633.5,2632.9,0.07314807]
["bitfinex","ETHUSD",1723383845642,2.65775,2633.8,2633.0,2.65846]
["bitfinex","ETHUSD",1723383845952,2.4742,2634.3,2633.4,2.65815]
["bitfinex","ETHUSD",1723383846159,2.4742,2634.3,2633.2,5.1402]
["bitfinex","ETHUSD",1723383846160,2.65777,2633.8,2633.2,5.1402]
["bitfinex","ETHUSD",1723383846362,2.65777,2633.8,2633.5,0.07262398]
["bitfinex","ETHUSD",1723383846582,2.65777,2633.8,2633.2,7.79851]
["bitfinex","ETHUSD",1723383846900,2.65761,2634.0,2633.6,0.07256157]
["bitfinex","ETHUSD",1723383847058,2.948113,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1723383847260,2.65761,2634.0,2633.7,0.07249917]
["bitfinex","ETHUSD",1723383847454,2.90484,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1723383847682,2.65742,2634.2,2633.8,2.55433677]
["bitfinex","ETHUSD",1723383847867,2.65775,2633.8,2633.7,0.07229533]
["bitfinex","ETHUSD",1723383848070,2.4742,2634.7,2633.1,2.4819]
["bitfinex","ETHUSD",1723383848071,2.65771,2633.9,2633.2,2.65829]
["bitfinex","ETHUSD",1723383848492,2.65747,2634.1,2633.2,2.4819]
["bitfinex","ETHUSD",1723383848787,2.65708,2634.5,2633.7,2.65778]
["bitfinex","ETHUSD",1723383848988,7.78803,2634.7,2633.8,2.7336735]
["bitfinex","ETHUSD",1723383849152,2.6571,2634.5,2633.9,2.4819]
["bitfinex","ETHUSD",1723383849352,3.435753,2634.6,2633.9,2.4819]
["bitfinex","ETHUSD",1723383849555,2.65689,2634.7,2633.9,2.55782293]
["bitfinex","ETHUSD",1723383849782,2.4742,2635.0,2633.9,2.4819]
["bitfinex","ETHUSD",1723383849983,2.65674,2634.8,2634.2,2.65734]
["bitfinex","ETHUSD",1723383850163,0.24742,2634.9,2633.9,2.4819]
["bitfinex","ETHUSD",1723383850366,0.24742,2634.9,2633.9,2.55782296]
["bitfinex","ETHUSD",1723383850565,2.65705,2634.5,2633.9,2.4819]
["bitfinex","ETHUSD",1723383851063,2.65722,2634.4,2633.9,2.4819]
["bitfinex","ETHUSD",1723383851456,2.65726,2634.3,2633.9,2.4819]
["bitfinex","ETHUSD",1723383851655,2.65728,2634.3,2633.5,2.4819]
["bitfinex","ETHUSD",1723383851856,2.4742,2634.6,2633.1,2.4819]
["bitfinex","ETHUSD",1723383851857,2.65791,2633.7,2633.1,2.4819]
["bitfinex","ETHUSD",1723383852058,2.65784,2633.8,2633.2,2.65834]
["bitfinex","ETHUSD",1723383852257,2.65771,2633.9,2633.2,6.096518]
["bitfinex","ETHUSD",1723383852511,2.4742,2634.0,2632.6,2.4819]
["bitfinex","ETHUSD",1723383852714,2.4742,2634.0,2632.7,2.65879]
["bitfinex","ETHUSD",1723383852715,2.65823,2633.4,2632.7,2.65879]
["bitfinex","ETHUSD",1723383853004,2.65823,2633.4,2632.7,3.172859]
["bitfinex","ETHUSD",1723383853354,2.65823,2633.4,2632.7,3.172899]
["bitfinex","ETHUSD",1723383853559,2.65819,2633.4,2632.7,2.6588]
["bitfinex","ETHUSD",1723383853796,0.55,2633.8,2632.7,2.6588]
["bitfinex","ETHUSD",1723383853797,2.65808,2633.5,2632.7,2.6588]
["bitfinex","ETHUSD",1723383854026,2.65821,2633.4,2632.7,5.31761]
["bitfinex","ETHUSD",1723383854162,2.65826,2633.3,2632.7,0.779951]
["bitfinex","ETHUSD",1723383854363,2.65852,2633.1,2632.6,2.4819]
["bitfinex","ETHUSD",1723383854975,0.55,2633.8,2632.6,2.4819]
["bitfinex","ETHUSD",1723383855176,2.65818,2633.4,2632.8,2.65875]
["bitfinex","ETHUSD",1723383855465,2.65803,2633.6,2632.6,2.4819]
["bitfinex","ETHUSD",1723383855466,2.65799,2633.6,2632.6,2.4819]
["bitfinex","ETHUSD",1723383855688,2.65799,2633.6,2632.8,2.65868]
["bitfinex","ETHUSD",1723383856211,0.379742,2633.7,2633.1,2.65844]
["bitfinex","ETHUSD",1723383856368,5.86563,2633.8,2633.1,2.93187934]
["bitfinex","ETHUSD",1723383856569,3.20781,2633.8,2633.1,0.27343934]
["bitfinex","ETHUSD",1723383856887,2.65781,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383857097,0.24742,2633.9,2633.3,2.4819]
["bitfinex","ETHUSD",1723383857293,0.24742,2633.9,2633.3,5.1401]
["bitfinex","ETHUSD",1723383857469,2.65761,2634.0,2633.3,5.1401]
["bitfinex","ETHUSD",1723383857663,0.55,2633.9,2633.3,5.1401]
["bitfinex","ETHUSD",1723383857881,2.65775,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383858376,2.65761,2634.0,2633.3,5.14016]
["bitfinex","ETHUSD",1723383858671,5.31523,2634.0,2633.4,0.06900309]
["bitfinex","ETHUSD",1723383858877,2.65767,2633.9,2633.4,0.06900309]
["bitfinex","ETHUSD",1723383859278,2.65781,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383859483,6.146763,2634.0,2633.3,5.14015]
["bitfinex","ETHUSD",1723383859683,6.146763,2634.0,2633.3,2.4819]
["bitfinex","ETHUSD",1723383859684,2.6578,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383860027,2.6578,2633.8,2633.0,2.6585]
["bitfinex","ETHUSD",1723383860028,2.65801,2633.6,2633.0,2.6585]
["bitfinex","ETHUSD",1723383860192,2.65781,2633.8,2632.9,5.14048]
["bitfinex","ETHUSD",1723383860392,2.65781,2633.8,2633.1,0.06919036]
["bitfinex","ETHUSD",1723383860576,0.265781,2633.8,2633.3,2.65824]
["bitfinex","ETHUSD",1723383860776,2.65777,2633.8,2633.2,0.06912793]
["bitfinex","ETHUSD",1723383861096,2.65777,2633.8,2633.3,0.06906551]
["bitfinex","ETHUSD",1723383861401,2.65761,2634.0,2633.3,2.6582]
["bitfinex","ETHUSD",1723383861575,2.65761,2634.0,2633.4,2.72737739]
["bitfinex","ETHUSD",1723383861787,2.65745,2634.1,2633.5,2.658]
["bitfinex","ETHUSD",1723383862019,2.65745,2634.1,2633.5,2.93073774]
["bitfinex","ETHUSD",1723383862219,2.4742,2634.5,2633.5,2.93073774]
["bitfinex","ETHUSD",1723383862220,2.4742,2635.1,2633.7,2.4819]
["bitfinex","ETHUSD",1723383862402,2.65713,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1723383862920,2.65713,2634.5,2633.7,5.13969]
["bitfinex","ETHUSD",1723383862921,2.65735,2634.2,2634.0,0.06886299]
["bitfinex","ETHUSD",1723383863229,2.65746,2634.1,2633.7,2.4819]
["bitfinex","ETHUSD",1723383863394,2.65746,2634.1,2632.9,3.0]
["bitfinex","ETHUSD",1723383863395,2.65776,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383864016,2.65773,2633.9,2633.3,2.4819]
["bitfinex","ETHUSD",1723383864017,2.65773,2633.9,2633.3,5.1401]
["bitfinex","ETHUSD",1723383864225,5.31547,2633.9,2633.3,2.4819]
["bitfinex","ETHUSD",1723383864520,2.65776,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383864732,2.65788,2633.7,2633.3,2.4819]
["bitfinex","ETHUSD",1723383865218,2.65767,2633.9,2633.3,2.4819]
["bitfinex","ETHUSD",1723383865632,2.65776,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383866446,2.65727,2634.3,2633.3,2.4819]
["bitfinex","ETHUSD",1723383866729,3.0,2634.4,2633.3,2.4819]
["bitfinex","ETHUSD",1723383866730,3.55,2634.2,2633.3,2.4819]
["bitfinex","ETHUSD",1723383866895,2.65792,2633.7,2633.3,2.4819]
["bitfinex","ETHUSD",1723383867094,2.65775,2633.8,2633.3,2.4819]
["bitfinex","ETHUSD",1723383867294,2.65787,2633.7,2633.3,2.4819]
["bitfinex","ETHUSD",1723383867542,2.65772,2633.9,2633.3,2.4819]
["bitfinex","ETHUSD",1723383867849,9.95752,2634.1,2633.4,2.6581]
["bitfinex","ETHUSD",1723383868142,0.55,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1723383868335,3.20756,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1723383868499,7.3,2634.1,2633.5,2.65803]
["bitfinex","ETHUSD",1723383868845,7.3,2634.1,2633.6,0.06928914]
["bitfinex","ETHUSD",1723383869248,9.95753,2634.1,2633.6,0.06928914]
["bitfinex","ETHUSD",1723383869547,9.95753,2634.1,2633.5,2.658]
["bitfinex","ETHUSD",1723383869548,2.65755,2634.0,2633.5,2.658]
["bitfinex","ETHUSD",1723383869752,3.97138663,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723383869956,5.31515,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1723383870107,2.65766,2633.9,2633.5,0.06935155]
["bitfinex","ETHUSD",1723383870309,7.3,2634.1,2633.3,2.4819]
["bitfinex","ETHUSD",1723383870541,2.5939531,2634.0,2633.3,2.4819]
["bitfinex","ETHUSD",1723383870707,2.65791,2633.7,2633.3,2.4819]
["bitfinex","ETHUSD",1723383870912,2.65791,2633.7,2633.4,0.06939019]
["bitfinex","ETHUSD",1723383871302,2.65805,2633.5,2633.4,0.06939019]
["bitfinex","ETHUSD",1723383871567,2.923855,2633.5,2633.4,0.06939019]
["bitfinex","ETHUSD",1723383871731,2.65824,2633.4,2632.9,2.4096]
["bitfinex","ETHUSD",1723383872040,2.65805,2633.5,2633.0,0.06976898]
["bitfinex","ETHUSD",1723383872248,5.31617,2633.5,2633.0,0.06976898]
["bitfinex","ETHUSD",1723383872421,2.65805,2633.5,2633.0,0.06976898]
["bitfinex","ETHUSD",1723383872621,2.65825,2633.4,2633.0,0.06976898]
["bitfinex","ETHUSD",1723383873548,2.65826,2633.3,2633.0,0.06976898]
["bitfinex","ETHUSD",1723383874106,3.6588,2634.0,2633.0,0.06976898]
["bitfinex","ETHUSD",1723383874331,2.65791,2633.7,2633.0,2.9064269]
["bitfinex","ETHUSD",1723383874548,2.65807,2633.5,2632.9,2.4096]
["bitfinex","ETHUSD",1723383874724,2.65807,2633.5,2633.0,0.06982673]
["bitfinex","ETHUSD",1723383875542,0.55,2633.6,2633.0,2.72832673]
["bitfinex","ETHUSD",1723383875740,3.20803,2633.6,2633.0,2.72832673]
["bitfinex","ETHUSD",1723383876453,2.65686,2634.7,2634.0,2.65751]
["bitfinex","ETHUSD",1723383876704,2.65606,2635.5,2633.9,2.4096]
["bitfinex","ETHUSD",1723383876705,2.65705,2634.5,2633.9,2.4096]
["bitfinex","ETHUSD",1723383876993,2.65705,2634.5,2633.3,6.29324]
["bitfinex","ETHUSD",1723383876994,5.3149,2634.1,2634.0,0.06691285]
["bitfinex","ETHUSD",1723383877145,9.28606771,2634.1,2634.0,0.06691285]
["bitfinex","ETHUSD",1723383877344,9.28606771,2634.1,2633.1,2.4096]
["bitfinex","ETHUSD",1723383877345,2.65784,2633.8,2633.1,2.4096]
["bitfinex","ETHUSD",1723383877575,2.65766,2633.9,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383877783,3.97176984,2633.8,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383877993,2.65776,2633.8,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383878151,2.65812,2633.5,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383878457,2.65812,2633.5,2632.7,2.4096]
["bitfinex","ETHUSD",1723383878458,2.65807,2633.5,2632.7,2.4096]
["bitfinex","ETHUSD",1723383878655,2.65807,2633.5,2633.3,0.06506967]
["bitfinex","ETHUSD",1723383878971,2.65807,2633.5,2632.7,2.4096]
["bitfinex","ETHUSD",1723383879178,2.65807,2633.5,2632.8,0.06538183]
["bitfinex","ETHUSD",1723383880590,3.0,2633.8,2632.8,0.06538183]
["bitfinex","ETHUSD",1723383880891,2.65838,2633.2,2632.8,0.06538183]
["bitfinex","ETHUSD",1723383881055,2.65823,2633.4,2632.8,0.06538183]
["bitfinex","ETHUSD",1723383881257,2.65823,2633.4,2632.7,2.4096]
["bitfinex","ETHUSD",1723383881498,2.65823,2633.4,2632.9,0.06531938]
["bitfinex","ETHUSD",1723383881706,2.65823,2633.4,2632.8,0.06538183]
["bitfinex","ETHUSD",1723383882003,2.65823,2633.4,2632.9,0.06531938]
["bitfinex","ETHUSD",1723383882502,2.65823,2633.4,2632.7,2.4096]
["bitfinex","ETHUSD",1723383882678,2.65823,2633.4,2633.0,0.06525695]
["bitfinex","ETHUSD",1723383883001,2.65823,2633.4,2633.1,0.06519452]
["bitfinex","ETHUSD",1723383883207,2.65833,2633.3,2633.1,0.06519452]
["bitfinex","ETHUSD",1723383883389,2.65833,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383883709,2.65833,2633.3,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383883903,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383884063,3.189986,2633.3,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383884266,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383884467,3.189986,2633.3,2633.2,0.06513209]
["bitfinex","ETHUSD",1723383884702,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383884908,3.189986,2633.3,2633.2,0.06523037]
["bitfinex","ETHUSD",1723383885224,5.12187087,2633.3,2633.2,0.06523037]
["bitfinex","ETHUSD",1723383885376,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383885714,3.189986,2633.3,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383886073,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383886506,3.189986,2633.3,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383886892,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383887206,3.189986,2633.3,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383887730,3.189986,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383888010,3.189986,2633.3,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383888207,0.531656,2633.3,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383888407,0.531656,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383888574,2.65824,2633.4,2632.7,2.4096]
["bitfinex","ETHUSD",1723383888768,2.65824,2633.4,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383888967,2.65836,2633.2,2632.7,2.4096]
["bitfinex","ETHUSD",1723383889224,2.65836,2633.2,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383889370,2.65826,2633.3,2632.8,0.0654801]
["bitfinex","ETHUSD",1723383889712,2.65826,2633.3,2632.7,2.4096]
["bitfinex","ETHUSD",1723383889913,2.65824,2633.4,2632.7,5.06846]
["bitfinex","ETHUSD",1723383890088,2.65824,2633.4,2632.8,2.7242301]
["bitfinex","ETHUSD",1723383890500,7.3,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1723383890903,7.3,2633.5,2633.1,0.06542836]
["bitfinex","ETHUSD",1723383891573,2.65798,2633.6,2633.1,0.06542836]
["bitfinex","ETHUSD",1723383891782,1.93170925,2633.5,2633.1,0.06542836]
["bitfinex","ETHUSD",1723383894295,2.65798,2633.6,2632.9,2.65861]
["bitfinex","ETHUSD",1723383894498,1.9317069,2633.5,2633.2,0.06533204]
["bitfinex","ETHUSD",1723383894697,1.9317069,2633.5,2632.9,2.65861]
["bitfinex","ETHUSD",1723383894891,2.65806,2633.5,2632.8,3.51393]
["bitfinex","ETHUSD",1723383895097,2.65806,2633.5,2633.0,0.0654569]
["bitfinex","ETHUSD",1723383895310,2.65806,2633.5,2632.8,3.51393]
["bitfinex","ETHUSD",1723383895311,2.65806,2633.5,2632.9,0.06551934]
["bitfinex","ETHUSD",1723383895528,2.65806,2633.5,2633.1,0.06539447]
["bitfinex","ETHUSD",1723383895681,3.20789,2633.7,2633.0,0.0654569]
["bitfinex","ETHUSD",1723383895888,8.9039523,2633.6,2633.2,0.06533204]
["bitfinex","ETHUSD",1723383896189,5.90408601,2633.5,2632.8,2.73471199]
["bitfinex","ETHUSD",1723383896485,3.0,2633.6,2632.9,5.07313]
["bitfinex","ETHUSD",1723383896714,3.0,2633.6,2633.0,2.65855]
["bitfinex","ETHUSD",1723383896715,2.65797,2633.6,2633.0,2.65855]
["bitfinex","ETHUSD",1723383896991,2.65797,2633.6,2633.1,0.06539447]
["bitfinex","ETHUSD",1723383897194,5.65786,2633.7,2633.1,0.06539447]
["bitfinex","ETHUSD",1723383897393,1.93168699,2633.6,2633.1,0.06539447]
["bitfinex","ETHUSD",1723383898011,2.65826,2633.3,2632.9,2.4145]
["bitfinex","ETHUSD",1723383898483,2.65826,2633.3,2633.0,0.0654569]
["bitfinex","ETHUSD",1723383898920,5.31692,2633.1,2633.0,0.0654569]
["bitfinex","ETHUSD",1723383899131,2.65857,2633.0,2632.3,7.73292]
["bitfinex","ETHUSD",1723383899302,2.65857,2633.0,2632.3,5.07371]
["bitfinex","ETHUSD",1723383899799,2.65857,2633.0,2632.3,2.4145]
["bitfinex","ETHUSD",1723383900006,2.65878,2632.8,2632.3,2.4145]
["bitfinex","ETHUSD",1723383900407,2.65857,2633.0,2632.3,2.4145]
["bitfinex","ETHUSD",1723383900623,2.65857,2633.0,2632.3,2.921881]
["bitfinex","ETHUSD",1723383900830,5.31722,2633.0,2632.3,2.921881]
["bitfinex","ETHUSD",1723383901025,2.65857,2633.0,2632.3,5.581091]
["bitfinex","ETHUSD",1723383901207,0.72488976,2633.1,2632.3,5.581091]
["bitfinex","ETHUSD",1723383901208,0.72488976,2633.1,2632.4,2.65917]
["bitfinex","ETHUSD",1723383901389,1.93210055,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723383901596,5.31686,2633.2,2632.5,2.65906]
["bitfinex","ETHUSD",1723383901937,2.65856,2633.0,2632.4,0.5581051]
["bitfinex","ETHUSD",1723383902091,2.65856,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1723383902428,2.65856,2633.0,2632.3,5.07369]
["bitfinex","ETHUSD",1723383902629,2.65843,2633.2,2632.4,2.4145]
["bitfinex","ETHUSD",1723383903034,2.65843,2633.2,2632.5,2.65901]
["bitfinex","ETHUSD",1723383903192,0.831665,2633.2,2632.4,2.4145]
["bitfinex","ETHUSD",1723383903395,2.65861,2633.0,2632.4,2.4145]
["bitfinex","ETHUSD",1723383903748,5.90499735,2633.1,2632.4,2.4145]
["bitfinex","ETHUSD",1723383903749,2.65851,2633.1,2632.4,2.4145]
["bitfinex","ETHUSD",1723383903903,1.93212766,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723383904105,2.65851,2633.1,2632.4,5.07366]
["bitfinex","ETHUSD",1723383904300,2.65851,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1723383904808,2.65851,2633.1,2632.6,0.0659982]
["bitfinex","ETHUSD",1723383905431,7.3,2633.2,2632.6,0.0659982]
["bitfinex","ETHUSD",1723383905639,1.93199834,2633.1,2632.5,5.31798]
["bitfinex","ETHUSD",1723383905796,1.93199834,2633.1,2632.7,0.06596287]
["bitfinex","ETHUSD",1723383905995,2.65861,2633.0,2632.4,2.4145]
["bitfinex","ETHUSD",1723383906210,2.65861,2633.0,2632.5,0.06608777]
["bitfinex","ETHUSD",1723383906398,2.65871,2632.9,2632.5,0.06608777]
["bitfinex","ETHUSD",1723383906805,2.65886,2632.7,2632.5,0.06608777]
["bitfinex","ETHUSD",1723383907103,0.51900575,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723383907269,3.0,2633.1,2632.3,2.65924]
["bitfinex","ETHUSD",1723383907452,1.31438584,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1723383907656,3.0,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1723383907855,3.0,2633.0,2632.5,0.06612168]
["bitfinex","ETHUSD",1723383908290,5.65857,2633.0,2632.5,0.06612168]
["bitfinex","ETHUSD",1723383908494,5.65857,2633.0,2632.3,2.65926]
["bitfinex","ETHUSD",1723383908694,5.65857,2633.0,2632.6,0.0660694]
["bitfinex","ETHUSD",1723383908853,5.65857,2633.0,2632.3,2.65926]
["bitfinex","ETHUSD",1723383909189,5.65857,2633.0,2632.7,0.06599677]
["bitfinex","ETHUSD",1723383909388,2.65871,2632.9,2632.2,2.65935]
["bitfinex","ETHUSD",1723383909589,2.65891,2632.7,2632.1,2.2962]
["bitfinex","ETHUSD",1723383909773,2.65891,2632.7,2632.3,0.0662466]
["bitfinex","ETHUSD",1723383910095,9.95839,2633.2,2632.5,2.2962]
["bitfinex","ETHUSD",1723383910096,7.3,2633.2,2632.5,2.2962]
["bitfinex","ETHUSD",1723383910255,9.95841,2633.2,2632.5,2.53243841]
["bitfinex","ETHUSD",1723383910459,9.95841,2633.2,2632.6,0.06609652]
["bitfinex","ETHUSD",1723383910664,2.65857,2633.0,2632.6,0.06609652]
["bitfinex","ETHUSD",1723383911061,2.65873,2632.9,2632.6,0.06609652]
["bitfinex","ETHUSD",1723383911265,2.65873,2632.9,2631.7,10.77109593]
["bitfinex","ETHUSD",1723383911266,2.65873,2632.9,2632.3,2.2962]
["bitfinex","ETHUSD",1723383911502,2.65857,2633.0,2632.3,2.2962]
["bitfinex","ETHUSD",1723383911503,2.65876,2632.8,2632.3,2.2962]
["bitfinex","ETHUSD",1723383911713,2.65876,2632.8,2632.4,0.06614684]
["bitfinex","ETHUSD",1723383911900,5.31762,2632.8,2632.4,0.06614684]
["bitfinex","ETHUSD",1723383912104,2.65876,2632.8,2632.3,2.2962]
["bitfinex","ETHUSD",1723383912306,2.65876,2632.8,2632.3,2.791762]
["bitfinex","ETHUSD",1723383912612,9.95836,2633.2,2632.5,2.65902]
["bitfinex","ETHUSD",1723383912909,12.61678,2633.2,2632.5,2.65902]
["bitfinex","ETHUSD",1723383913116,2.65858,2633.0,2632.6,0.06611345]
["bitfinex","ETHUSD",1723383913311,9.95836,2633.2,2632.4,2.73512034]
["bitfinex","ETHUSD",1723383913312,2.65846,2633.1,2632.4,2.73512034]
["bitfinex","ETHUSD",1723383913472,2.65846,2633.1,2632.5,0.81860723]
["bitfinex","ETHUSD",1723383914520,2.65857,2633.0,2632.5,0.81860723]
["bitfinex","ETHUSD",1723383914719,2.65857,2633.0,2632.3,8.110172]
["bitfinex","ETHUSD",1723383914720,2.65857,2633.0,2632.3,7.61461]
["bitfinex","ETHUSD",1723383914945,2.65857,2633.0,2632.6,0.06606598]
["bitfinex","ETHUSD",1723383915221,2.65857,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1723383915423,2.65857,2633.0,2632.7,0.06600353]
["bitfinex","ETHUSD",1723383915605,2.65846,2633.1,2632.7,0.06600353]
["bitfinex","ETHUSD",1723383915779,2.65846,2633.1,2632.4,2.73512679]
["bitfinex","ETHUSD",1723383916179,2.65846,2633.1,2632.5,0.06612844]
["bitfinex","ETHUSD",1723383916827,2.65856,2633.0,2632.5,0.06612844]
["bitfinex","ETHUSD",1723383917178,12.61679,2633.2,2632.4,2.65909]
["bitfinex","ETHUSD",1723383917406,2.65847,2633.1,2632.5,0.82756966]
["bitfinex","ETHUSD",1723383918737,2.65846,2633.1,2632.5,0.82756966]
["bitfinex","ETHUSD",1723383919708,12.61677,2633.2,2632.5,3.48661966]
["bitfinex","ETHUSD",1723383919900,9.95836,2633.2,2632.5,3.48661966]
["bitfinex","ETHUSD",1723383920432,12.61679,2633.2,2632.5,3.48661966]
["bitfinex","ETHUSD",1723383921015,2.65852,2633.1,2632.5,0.82756966]
["bitfinex","ETHUSD",1723383926065,7.3,2633.2,2632.6,0.69054969]
["bitfinex","ETHUSD",1723383926264,7.3,2633.2,2632.8,2.4183]
["bitfinex","ETHUSD",1723383926565,25.42823,2633.4,2632.8,2.4183]
["bitfinex","ETHUSD",1723383926860,25.42823,2633.4,2632.9,0.06372892]
["bitfinex","ETHUSD",1723383926861,3.0,2633.3,2632.9,0.06372892]
["bitfinex","ETHUSD",1723383927023,3.0,2633.3,2632.8,2.4183]
["bitfinex","ETHUSD",1723383927224,3.0,2633.3,2633.0,0.06362241]
["bitfinex","ETHUSD",1723383927544,3.0,2633.3,2632.8,2.4183]
["bitfinex","ETHUSD",1723383927748,3.0,2633.3,2632.8,5.07706]
["bitfinex","ETHUSD",1723383927962,3.0,2633.3,2632.9,0.06368484]
["bitfinex","ETHUSD",1723383928175,3.0,2633.3,2632.8,2.4183]
["bitfinex","ETHUSD",1723383928461,1.31424793,2633.2,2632.8,2.4183]
["bitfinex","ETHUSD",1723383928672,5.65833,2633.3,2632.8,2.4183]
["bitfinex","ETHUSD",1723383928821,3.97269172,2633.2,2632.6,0.07596204]
["bitfinex","ETHUSD",1723383929020,3.97273172,2633.1,2632.7,0.06380973]
["bitfinex","ETHUSD",1723383929220,2.65847,2633.1,2632.7,0.06380973]
["bitfinex","ETHUSD",1723383929422,2.65858,2633.0,2632.7,0.06380973]
["bitfinex","ETHUSD",1723383929652,2.65847,2633.1,2632.7,0.06380973]
["bitfinex","ETHUSD",1723383930052,2.65847,2633.1,2632.6,0.07596204]
["bitfinex","ETHUSD",1723383930235,2.65847,2633.1,2632.8,0.06373372]
["bitfinex","ETHUSD",1723383930432,2.65836,2633.2,2632.6,0.59129324]
["bitfinex","ETHUSD",1723383930636,1.31428571,2633.1,2632.9,0.06368823]
["bitfinex","ETHUSD",1723383930870,2.65836,2633.2,2632.6,0.07596204]
["bitfinex","ETHUSD",1723383931028,1.31429085,2633.1,2632.6,3.30176936]
["bitfinex","ETHUSD",1723383931225,5.65832,2633.3,2632.6,3.30176936]
["bitfinex","ETHUSD",1723383931459,1.31428776,2633.2,2632.7,0.06381312]
["bitfinex","ETHUSD",1723383931657,5.65832,2633.3,2632.7,3.56692937]
["bitfinex","ETHUSD",1723383931658,1.31428776,2633.1,2632.7,3.56692937]
["bitfinex","ETHUSD",1723383931964,5.31661,2633.3,2632.7,0.90809937]
["bitfinex","ETHUSD",1723383932124,4.31428342,2633.2,2632.7,0.90809937]
["bitfinex","ETHUSD",1723383932326,1.31428342,2633.1,2632.8,2.78260214]
["bitfinex","ETHUSD",1723383932523,9.95813,2633.5,2632.8,2.78260214]
["bitfinex","ETHUSD",1723383932524,5.65816,2633.4,2632.8,2.8463596]
["bitfinex","ETHUSD",1723383932734,3.97250399,2633.3,2632.8,2.48205746]
["bitfinex","ETHUSD",1723383932949,4.31424399,2633.2,2632.8,2.48205746]
["bitfinex","ETHUSD",1723383933150,5.65816,2633.4,2632.8,2.4183]
["bitfinex","ETHUSD",1723383933360,1.31421678,2633.3,2632.9,0.06369501]
["bitfinex","ETHUSD",1723383933569,5.65816,2633.4,2632.9,0.06369501]
["bitfinex","ETHUSD",1723383933730,1.31421252,2633.3,2632.8,2.4183]
["bitfinex","ETHUSD",1723383934065,2.65831,2633.3,2632.9,0.06369501]
["bitfinex","ETHUSD",1723383934221,2.65831,2633.3,2632.8,2.4183]
["bitfinex","ETHUSD",1723383934222,3.0,2633.2,2632.8,2.4183]
["bitfinex","ETHUSD",1723383934653,3.0,2633.2,2632.9,0.06369501]
["bitfinex","ETHUSD",1723383934836,3.0,2633.2,2632.8,2.4183]
["bitfinex","ETHUSD",1723383936668,3.0,2633.2,2632.9,0.06361028]
["bitfinex","ETHUSD",1723383936967,3.0,2633.2,2632.8,2.4183]
["bitfinex","ETHUSD",1723383937328,3.0,2633.2,2632.9,0.06361028]
["bitfinex","ETHUSD",1723383937542,2.65791,2633.7,2633.0,2.4183]
["bitfinex","ETHUSD",1723383937835,2.65791,2633.7,2633.1,2.7344079]
["bitfinex","ETHUSD",1723383937836,1.31412963,2633.6,2633.1,2.7344079]
["bitfinex","ETHUSD",1723383938029,2.65791,2633.7,2633.1,3.24967869]
["bitfinex","ETHUSD",1723383938231,1.31402786,2633.6,2633.1,3.24967869]
["bitfinex","ETHUSD",1723383938440,2.65791,2633.7,2633.1,3.24967869]
["bitfinex","ETHUSD",1723383939374,19.77,2633.8,2633.1,0.51527079]
["bitfinex","ETHUSD",1723383939669,7.3,2633.9,2632.7,1.99186752]
["bitfinex","ETHUSD",1723383939670,2.65832,2633.3,2632.7,2.4183]
["bitfinex","ETHUSD",1723383939840,2.65832,2633.3,2632.7,3.39111075]
["bitfinex","ETHUSD",1723383940333,2.65839,2633.2,2632.7,3.39111075]
["bitfinex","ETHUSD",1723383940533,2.65851,2633.1,2632.7,2.4183]
["bitfinex","ETHUSD",1723383940730,2.65851,2633.1,2632.3,4.65107752]
["bitfinex","ETHUSD",1723383940731,2.65833,2633.3,2632.5,2.4183]
["bitfinex","ETHUSD",1723383940930,2.65836,2633.2,2632.6,2.65893]
["bitfinex","ETHUSD",1723383942183,2.65852,2633.1,2632.6,0.773637]
["bitfinex","ETHUSD",1723383942465,2.65852,2633.1,2632.5,2.4183]
["bitfinex","ETHUSD",1723383942841,2.65823,2633.4,2632.6,2.65891]
["bitfinex","ETHUSD",1723383943028,1.31428898,2633.3,2632.8,5.07701]
["bitfinex","ETHUSD",1723383943229,7.3,2633.5,2632.8,2.4183]
["bitfinex","ETHUSD",1723383943469,12.61621,2633.5,2632.8,5.07705]
["bitfinex","ETHUSD",1723383943775,12.61621,2633.5,2632.9,0.06356621]
["bitfinex","ETHUSD",1723383944230,2.65816,2633.4,2632.9,0.06356621]
["bitfinex","ETHUSD",1723383945680,2.65826,2633.3,2632.9,0.06356621]
["bitfinex","ETHUSD",1723383945967,2.65816,2633.4,2632.9,0.06356621]
["bitfinex","ETHUSD",1723383946129,2.65816,2633.4,2632.9,0.67490861]
["bitfinex","ETHUSD",1723383947075,7.3,2633.5,2632.9,0.67490861]
["bitfinex","ETHUSD",1723383947366,7.3,2633.5,2632.9,0.6113424]
["bitfinex","ETHUSD",1723383947529,7.3,2633.5,2632.9,3.2699924]
["bitfinex","ETHUSD",1723383947737,7.3,2633.5,2633.0,1.01156663]
["bitfinex","ETHUSD",1723383949047,9.95806,2633.5,2633.0,1.01156663]
["bitfinex","ETHUSD",1723383949266,9.95806,2633.5,2633.0,0.06336139]
["bitfinex","ETHUSD",1723383949780,7.3,2633.5,2633.0,2.72190139]
["bitfinex","ETHUSD",1723383950001,2.65782,2633.8,2633.4,1.135]
["bitfinex","ETHUSD",1723383950002,7.3,2633.8,2633.4,1.135]
["bitfinex","ETHUSD",1723383950170,19.77,2634.1,2633.5,3.03737]
["bitfinex","ETHUSD",1723383950543,19.77,2634.1,2633.6,0.06298688]
["bitfinex","ETHUSD",1723383950736,22.42745,2634.1,2633.5,3.03737]
["bitfinex","ETHUSD",1723383951082,7.3,2634.2,2633.8,2.4594]
["bitfinex","ETHUSD",1723383951284,2.4197,2634.9,2633.9,2.73349352]
["bitfinex","ETHUSD",1723383951285,9.95685,2634.7,2633.9,2.73349352]
["bitfinex","ETHUSD",1723383951436,1.31365925,2634.6,2633.9,5.39109352]
["bitfinex","ETHUSD",1723383951636,2.65697,2634.6,2633.9,5.39109352]
["bitfinex","ETHUSD",1723383951838,2.65697,2634.6,2634.0,0.0627373]
["bitfinex","ETHUSD",1723383952158,11.09185,2634.7,2634.0,0.13865981]
["bitfinex","ETHUSD",1723383952360,2.65709,2634.5,2634.0,0.0627373]
["bitfinex","ETHUSD",1723383953076,2.65745,2634.1,2634.0,0.0627373]
["bitfinex","ETHUSD",1723383953278,2.6573,2634.3,2633.4,3.5944]
["bitfinex","ETHUSD",1723383953447,2.6573,2634.3,2633.5,0.35944]
["bitfinex","ETHUSD",1723383953789,2.6573,2634.3,2633.5,3.01744]
["bitfinex","ETHUSD",1723383954087,2.65745,2634.1,2633.6,0.06268533]
["bitfinex","ETHUSD",1723383954237,2.6573,2634.3,2633.6,0.06268533]
["bitfinex","ETHUSD",1723383954438,2.6574,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1723383954675,2.6574,2634.2,2633.6,0.06268533]
["bitfinex","ETHUSD",1723383955607,2.65745,2634.1,2633.6,0.06268533]
["bitfinex","ETHUSD",1723383956083,5.31462,2634.3,2633.5,2.65803]
["bitfinex","ETHUSD",1723383956242,2.6573,2634.3,2633.7,0.06262293]
["bitfinex","ETHUSD",1723383956440,5.65717,2634.4,2633.8,2.4594]
["bitfinex","ETHUSD",1723383956687,2.657,2634.6,2633.9,0.511725]
["bitfinex","ETHUSD",1723383956863,2.657,2634.6,2633.8,5.11706]
["bitfinex","ETHUSD",1723383957058,5.31401,2634.6,2634.0,0.06217145]
["bitfinex","ETHUSD",1723383957250,2.657,2634.6,2633.9,2.65763]
["bitfinex","ETHUSD",1723383957580,2.657,2634.6,2633.9,3.169333]
["bitfinex","ETHUSD",1723383957888,2.657,2634.6,2633.9,3.24521605]
["bitfinex","ETHUSD",1723383958043,2.657,2634.6,2633.9,3.169293]
["bitfinex","ETHUSD",1723383958988,7.3,2634.7,2633.8,2.4594]
["bitfinex","ETHUSD",1723383958989,2.6574,2634.2,2633.8,2.4594]
["bitfinex","ETHUSD",1723383959390,2.6574,2634.2,2633.9,0.06223384]
["bitfinex","ETHUSD",1723383959684,7.3,2634.7,2633.9,2.71988384]
["bitfinex","ETHUSD",1723383959886,3.0,2634.6,2634.0,3.17540838]
["bitfinex","ETHUSD",1723383960249,7.3,2634.7,2634.2,5.11674]
["bitfinex","ETHUSD",1723383960575,7.3,2634.7,2634.3,2.79505526]
["bitfinex","ETHUSD",1723383960971,7.3,2634.7,2634.3,5.45224372]
["bitfinex","ETHUSD",1723383961184,7.3,2634.7,2634.3,6.24340809]
["bitfinex","ETHUSD",1723383961347,7.3,2634.7,2634.3,3.58617809]
["bitfinex","ETHUSD",1723383961687,3.0,2635.1,2634.3,3.58617809]
["bitfinex","ETHUSD",1723383961900,2.65656,2635.0,2634.3,3.52426829]
["bitfinex","ETHUSD",1723383962198,9.7197,2635.3,2634.4,0.59836683]
["bitfinex","ETHUSD",1723383962363,2.65635,2635.2,2634.6,5.11632]
["bitfinex","ETHUSD",1723383962688,2.65646,2635.1,2634.6,2.4594]
["bitfinex","ETHUSD",1723383962890,2.65646,2635.1,2634.7,0.06156554]
["bitfinex","ETHUSD",1723383963313,9.95633,2635.3,2634.6,2.53530516]
["bitfinex","ETHUSD",1723383963521,9.95631,2635.3,2634.6,6.03702136]
["bitfinex","ETHUSD",1723383963679,2.65635,2635.2,2634.8,0.06150319]
["bitfinex","ETHUSD",1723383963875,7.3,2635.3,2634.6,6.03702136]
["bitfinex","ETHUSD",1723383964102,7.3,2635.3,2634.9,0.06144085]
["bitfinex","ETHUSD",1723383964314,7.3,2635.3,2634.6,3.3041762]
["bitfinex","ETHUSD",1723383964521,7.3,2635.3,2634.7,2.65676]
["bitfinex","ETHUSD",1723383964822,7.3,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1723383965420,7.3,2635.3,2634.7,0.07589938]
["bitfinex","ETHUSD",1723383965598,9.95629,2635.3,2634.6,5.11634]
["bitfinex","ETHUSD",1723383965781,9.95629,2635.3,2634.8,0.06135425]
["bitfinex","ETHUSD",1723383966122,2.65619,2635.4,2634.7,0.777334]
["bitfinex","ETHUSD",1723383966342,21.9097,2635.6,2635.0,2.3089]
["bitfinex","ETHUSD",1723383966343,22.14599,2635.6,2635.0,2.3089]
["bitfinex","ETHUSD",1723383966486,2.65577,2635.8,2635.1,3.15907519]
["bitfinex","ETHUSD",1723383966816,2.65577,2635.8,2635.1,2.71756722]
["bitfinex","ETHUSD",1723383967239,7.3,2635.9,2635.2,2.73217989]
["bitfinex","ETHUSD",1723383967526,7.3,2635.9,2635.3,0.07588354]
["bitfinex","ETHUSD",1723383967709,7.3,2635.9,2635.3,0.41014245]
["bitfinex","ETHUSD",1723383968087,7.3,2635.9,2635.4,4.96498]
["bitfinex","ETHUSD",1723383968332,12.3185297,2636.1,2635.5,2.65601]
["bitfinex","ETHUSD",1723383968333,0.1285297,2636.1,2635.5,2.65601]
["bitfinex","ETHUSD",1723383968624,2.65564,2635.9,2635.5,0.06091792]
["bitfinex","ETHUSD",1723383968831,2.65559,2636.0,2635.5,0.06091792]
["bitfinex","ETHUSD",1723383969121,2.7840597,2636.1,2635.5,0.06091792]
["bitfinex","ETHUSD",1723383969332,0.1285297,2636.1,2635.5,0.56351871]
["bitfinex","ETHUSD",1723383969684,2.65559,2636.0,2635.5,0.56351871]
["bitfinex","ETHUSD",1723383969889,2.7840197,2636.1,2635.5,0.06091792]
["bitfinex","ETHUSD",1723383970084,2.7840197,2636.1,2635.4,2.3089]
["bitfinex","ETHUSD",1723383970085,2.7840197,2636.1,2635.4,2.38477975]
["bitfinex","ETHUSD",1723383970621,2.7840197,2636.1,2635.4,2.3089]
["bitfinex","ETHUSD",1723383971001,0.1285297,2636.1,2635.5,2.71642322]
["bitfinex","ETHUSD",1723383971194,0.1285297,2636.1,2635.6,0.50253232]
["bitfinex","ETHUSD",1723383971393,0.1285297,2636.1,2635.6,0.57840722]
["bitfinex","ETHUSD",1723383971593,0.1285297,2636.1,2635.7,0.0602686]
["bitfinex","ETHUSD",1723383971908,2.65573,2635.9,2635.4,2.3089]
["bitfinex","ETHUSD",1723383972100,2.65573,2635.9,2635.8,0.0602063]
["bitfinex","ETHUSD",1723383972408,2.65573,2635.9,2635.4,2.3089]
["bitfinex","ETHUSD",1723383972817,5.31143,2635.9,2635.5,0.06039322]
["bitfinex","ETHUSD",1723383973036,2.65589,2635.7,2635.5,0.06039322]
["bitfinex","ETHUSD",1723383973227,5.31139,2635.9,2635.5,0.06039322]
["bitfinex","ETHUSD",1723383973740,2.65588,2635.7,2634.8,2.3089]
["bitfinex","ETHUSD",1723383973907,2.65576,2635.8,2634.9,2.3089]
["bitfinex","ETHUSD",1723383974090,2.65583,2635.8,2635.0,3.1531]
["bitfinex","ETHUSD",1723383974289,2.65584,2635.7,2635.0,3.1531]
["bitfinex","ETHUSD",1723383974622,2.65583,2635.8,2635.1,2.65634]
["bitfinex","ETHUSD",1723383974933,2.65582,2635.8,2635.2,2.3089]
["bitfinex","ETHUSD",1723383975229,2.65586,2635.7,2635.2,2.3089]
["bitfinex","ETHUSD",1723383975729,0.60183017,2635.9,2635.2,2.3089]
["bitfinex","ETHUSD",1723383975927,0.60183017,2635.9,2635.2,5.5429114]
["bitfinex","ETHUSD",1723383975928,3.0,2635.9,2635.2,5.5429114]
["bitfinex","ETHUSD",1723383976130,3.0,2635.9,2635.3,2.73210557]
["bitfinex","ETHUSD",1723383976889,2.6556,2636.0,2635.4,2.3089]
["bitfinex","ETHUSD",1723383977090,7.4285297,2636.1,2635.4,2.3089]
["bitfinex","ETHUSD",1723383977287,7.4285297,2636.1,2635.5,0.5799773]
["bitfinex","ETHUSD",1723383977486,7.4285297,2636.1,2635.5,0.50409756]
["bitfinex","ETHUSD",1723383977924,10.0840097,2636.1,2635.5,0.50409756]
["bitfinex","ETHUSD",1723383978439,10.0840097,2636.1,2635.6,0.07587462]
["bitfinex","ETHUSD",1723383978440,7.4285297,2636.1,2635.6,0.07587462]
["bitfinex","ETHUSD",1723383978632,7.4285297,2636.1,2635.6,0.63036284]
["bitfinex","ETHUSD",1723383979194,0.1285297,2636.1,2635.6,0.63036284]
["bitfinex","ETHUSD",1723383979926,0.1285297,2636.1,2635.7,0.06009602]
["bitfinex","ETHUSD",1723383980694,2.7839697,2636.1,2635.7,0.06009602]
["bitfinex","ETHUSD",1723383980896,0.1285297,2636.1,2635.7,0.06009602]
["bitfinex","ETHUSD",1723383981128,0.1285297,2636.1,2635.7,0.44515066]
["bitfinex","ETHUSD",1723383985208,0.1285297,2636.1,2635.7,0.44435066]
["bitfinex","ETHUSD",1723383986041,2.7840097,2636.1,2635.7,0.44435066]
["bitfinex","ETHUSD",1723383986196,2.7840097,2636.1,2635.7,0.05929602]
["bitfinex","ETHUSD",1723383986602,2.65579,2635.8,2635.4,2.3089]
["bitfinex","ETHUSD",1723383987033,2.65568,2635.9,2635.4,2.3089]
["bitfinex","ETHUSD",1723383987737,2.65579,2635.8,2635.4,2.3089]
["bitfinex","ETHUSD",1723383990233,2.65564,2635.9,2635.4,2.3089]
["bitfinex","ETHUSD",1723383990411,10.0840097,2636.1,2635.4,5.461543]
["bitfinex","ETHUSD",1723383991364,2.65554,2636.0,2635.4,5.461513]
["bitfinex","ETHUSD",1723383991643,10.0840097,2636.1,2635.5,0.5461513]
["bitfinex","ETHUSD",1723383992341,7.4285297,2636.1,2635.5,3.2021213]
["bitfinex","ETHUSD",1723383992908,7.4285297,2636.1,2635.6,0.06001665]
["bitfinex","ETHUSD",1723383993528,7.4285297,2636.1,2635.6,2.71590665]
["bitfinex","ETHUSD",1723383993847,7.4285297,2636.1,2635.8,2.2806]
["bitfinex","ETHUSD",1723383994156,7.4285297,2636.1,2635.9,0.05976547]
["bitfinex","ETHUSD",1723383995524,7.4285297,2636.1,2635.9,2.71538547]
["bitfinex","ETHUSD",1723383995825,0.1285297,2636.1,2636.0,8.80052877]
["bitfinex","ETHUSD",1723383996011,0.1285297,2636.1,2636.0,3.43220242]
["bitfinex","ETHUSD",1723383996323,0.1285297,2636.1,2636.0,7.65127186]
["bitfinex","ETHUSD",1723383996539,0.1285297,2636.1,2636.0,4.99574186]
["bitfinex","ETHUSD",1723383997546,0.1285297,2636.1,2636.0,2.34021186]
["bitfinex","ETHUSD",1723383997963,0.1285297,2636.1,2636.0,0.05961186]
["bitfinex","ETHUSD",1723383998120,0.1285297,2636.1,2635.9,2.2806]
["bitfinex","ETHUSD",1723383998317,0.1285297,2636.1,2636.0,0.05961186]
["bitfinex","ETHUSD",1723383998518,0.1285297,2636.1,2636.0,2.71514186]
["bitfinex","ETHUSD",1723383999729,0.1285297,2636.1,2636.0,5.37067186]
["bitfinex","ETHUSD",1723384000069,0.1285297,2636.1,2636.0,10.36827186]
["bitfinex","ETHUSD",1723384000214,0.1285297,2636.1,2636.0,13.02380186]
["bitfinex","ETHUSD",1723384000555,0.1285297,2636.1,2636.0,14.99150437]
["bitfinex","ETHUSD",1723384000769,0.1285297,2636.1,2636.0,12.27450437]
["bitfinex","ETHUSD",1723384000968,0.1285297,2636.1,2636.0,14.99150437]
["bitfinex","ETHUSD",1723384001169,0.1285297,2636.1,2636.0,12.27450437]
["bitfinex","ETHUSD",1723384002672,0.1285297,2636.1,2636.0,14.93003437]
["bitfinex","ETHUSD",1723384002883,0.1285297,2636.1,2636.0,12.27450437]
["bitfinex","ETHUSD",1723384003058,0.1285297,2636.1,2636.0,14.93003437]
["bitfinex","ETHUSD",1723384003380,2.717,2637.9,2636.0,14.93003437]
["bitfinex","ETHUSD",1723384003381,2.65363,2637.9,2637.1,2.2806]
["bitfinex","ETHUSD",1723384003578,2.3115,2638.1,2637.1,2.2806]
["bitfinex","ETHUSD",1723384003579,2.92549,2637.8,2637.1,2.2806]
["bitfinex","ETHUSD",1723384003733,2.654,2637.6,2637.2,0.05836762]
["bitfinex","ETHUSD",1723384003935,2.3115,2637.6,2637.2,0.05836762]
["bitfinex","ETHUSD",1723384004145,2.6541,2637.5,2636.8,4.93526]
["bitfinex","ETHUSD",1723384004360,2.3115,2637.6,2637.3,0.05820061]
["bitfinex","ETHUSD",1723384004565,2.65403,2637.5,2636.8,2.2806]
["bitfinex","ETHUSD",1723384004883,2.808036,2637.6,2636.5,2.2806]
["bitfinex","ETHUSD",1723384004884,2.65441,2637.2,2636.5,2.2806]
["bitfinex","ETHUSD",1723384005169,2.65416,2637.4,2636.7,2.65478]
["bitfinex","ETHUSD",1723384005371,3.20409,2637.5,2636.8,2.65469]
["bitfinex","ETHUSD",1723384005796,2.3115,2637.6,2636.9,2.65462]
["bitfinex","ETHUSD",1723384006086,2.3115,2637.6,2636.8,2.65467]
["bitfinex","ETHUSD",1723384006684,2.3115,2637.6,2637.1,2.65443]
["bitfinex","ETHUSD",1723384006853,2.65369,2637.9,2637.1,2.65443]
["bitfinex","ETHUSD",1723384006854,2.65374,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1723384007053,0.771433,2637.8,2637.1,2.65435]
["bitfinex","ETHUSD",1723384007255,0.771433,2637.8,2637.2,2.65427]
["bitfinex","ETHUSD",1723384007464,0.771433,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1723384007935,2.4069,2637.9,2637.3,2.65421]
["bitfinex","ETHUSD",1723384008656,2.4069,2637.9,2637.1,2.65435]
["bitfinex","ETHUSD",1723384008657,2.65375,2637.8,2637.1,2.65435]
["bitfinex","ETHUSD",1723384008965,2.65378,2637.8,2637.1,2.65435]
["bitfinex","ETHUSD",1723384009141,2.65378,2637.8,2637.1,5.30873]
["bitfinex","ETHUSD",1723384009477,3.425207,2637.8,2637.1,5.30872]
["bitfinex","ETHUSD",1723384009676,0.771427,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1723384009876,0.771427,2637.8,2637.2,2.71252553]
["bitfinex","ETHUSD",1723384010111,0.771427,2637.8,2637.2,0.05821553]
["bitfinex","ETHUSD",1723384010239,5.30756,2637.8,2637.2,0.05821553]
["bitfinex","ETHUSD",1723384010436,2.65398,2637.6,2637.0,2.3935]
["bitfinex","ETHUSD",1723384010676,2.65376,2637.8,2637.3,0.0581533]
["bitfinex","ETHUSD",1723384010677,2.65384,2637.7,2637.3,0.0581533]
["bitfinex","ETHUSD",1723384010937,2.65384,2637.7,2637.0,5.04794]
["bitfinex","ETHUSD",1723384011155,2.65384,2637.7,2637.4,0.05809107]
["bitfinex","ETHUSD",1723384011478,2.65384,2637.7,2637.0,5.04794]
["bitfinex","ETHUSD",1723384011666,15.01424,2637.9,2637.1,2.65438]
["bitfinex","ETHUSD",1723384011838,15.01424,2637.9,2637.1,2.71265777]
["bitfinex","ETHUSD",1723384011839,3.20374,2637.8,2637.1,2.71265777]
["bitfinex","ETHUSD",1723384012040,12.36053,2637.9,2637.1,0.13411316]
["bitfinex","ETHUSD",1723384012240,12.36053,2637.9,2637.3,2.6542]
["bitfinex","ETHUSD",1723384012460,9.7069,2637.9,2637.3,2.65414]
["bitfinex","ETHUSD",1723384013258,9.7069,2637.9,2637.0,2.3935]
["bitfinex","ETHUSD",1723384013467,9.7069,2637.9,2637.3,2.65414]
["bitfinex","ETHUSD",1723384013874,9.7069,2637.9,2637.2,2.65432]
["bitfinex","ETHUSD",1723384013875,2.65388,2637.7,2637.0,5.04796]
["bitfinex","ETHUSD",1723384014261,2.65388,2637.7,2637.1,0.05827777]
["bitfinex","ETHUSD",1723384014650,2.4069,2637.4,2637.1,0.05827777]
["bitfinex","ETHUSD",1723384014956,2.4069,2637.4,2636.7,2.65477]
["bitfinex","ETHUSD",1723384014957,5.06109,2637.4,2636.7,2.65477]
["bitfinex","ETHUSD",1723384015160,5.06109,2637.4,2637.2,0.05588802]
["bitfinex","ETHUSD",1723384015161,0.55,2637.3,2637.2,0.05588802]
["bitfinex","ETHUSD",1723384015389,0.55,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1723384015563,5.06109,2637.4,2636.7,3.185733]
["bitfinex","ETHUSD",1723384015776,7.71531,2637.4,2636.8,0.0542884]
["bitfinex","ETHUSD",1723384015981,2.65424,2637.3,2636.8,0.0542884]
["bitfinex","ETHUSD",1723384016562,5.06103,2637.4,2636.8,0.0542884]
["bitfinex","ETHUSD",1723384017017,5.06103,2637.4,2636.5,5.30994]
["bitfinex","ETHUSD",1723384017299,5.06103,2637.4,2636.6,0.05451429]
["bitfinex","ETHUSD",1723384017626,2.65427,2637.3,2636.6,0.56481072]
["bitfinex","ETHUSD",1723384017769,2.65427,2637.3,2636.6,3.21969072]
["bitfinex","ETHUSD",1723384018406,2.65428,2637.3,2636.6,3.21969072]
["bitfinex","ETHUSD",1723384018595,2.65433,2637.2,2636.6,3.21969072]
["bitfinex","ETHUSD",1723384018970,2.65423,2637.3,2636.6,3.21969072]
["bitfinex","ETHUSD",1723384019274,5.79838158,2637.4,2636.7,2.65483]
["bitfinex","ETHUSD",1723384019589,2.65423,2637.3,2636.8,0.05438977]
["bitfinex","ETHUSD",1723384019797,2.65449,2637.1,2636.4,5.04855]
["bitfinex","ETHUSD",1723384020104,2.65449,2637.1,2636.9,0.05432752]
["bitfinex","ETHUSD",1723384020307,2.65449,2637.1,2636.4,2.3935]
["bitfinex","ETHUSD",1723384020515,0.320449,2637.1,2636.4,5.04863]
["bitfinex","ETHUSD",1723384020667,0.55,2637.3,2636.6,2.65487]
["bitfinex","ETHUSD",1723384020990,2.65438,2637.2,2636.7,0.05445203]
["bitfinex","ETHUSD",1723384021191,2.65438,2637.2,2636.4,5.04854]
["bitfinex","ETHUSD",1723384021380,2.65423,2637.3,2636.8,0.05438977]
["bitfinex","ETHUSD",1723384021701,5.06109,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1723384021906,5.06109,2637.4,2636.9,0.05432752]
["bitfinex","ETHUSD",1723384022076,2.65424,2637.3,2636.6,2.65493]
["bitfinex","ETHUSD",1723384022267,2.65424,2637.3,2636.7,0.05445203]
["bitfinex","ETHUSD",1723384022463,8.951399,2637.4,2636.7,0.05445203]
["bitfinex","ETHUSD",1723384022807,6.297199,2637.4,2636.7,0.05445203]
["bitfinex","ETHUSD",1723384023007,3.643009,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723384023214,5.06109,2637.4,2636.8,0.05438977]
["bitfinex","ETHUSD",1723384023417,2.4069,2637.4,2636.8,2.70905977]
["bitfinex","ETHUSD",1723384023637,5.06103,2637.4,2636.8,2.70905977]
["bitfinex","ETHUSD",1723384024124,2.4069,2637.4,2636.8,2.70905977]
["bitfinex","ETHUSD",1723384024325,5.06103,2637.4,2636.8,2.70905977]
["bitfinex","ETHUSD",1723384024480,5.06103,2637.4,2636.8,0.05438977]
["bitfinex","ETHUSD",1723384024678,5.06103,2637.4,2636.8,2.70911977]
["bitfinex","ETHUSD",1723384024984,2.4069,2637.4,2636.8,5.36373977]
["bitfinex","ETHUSD",1723384025184,7.3,2637.5,2636.9,2.92987398]
["bitfinex","ETHUSD",1723384025382,7.3,2637.5,2637.2,2.65428]
["bitfinex","ETHUSD",1723384025717,2.65369,2637.9,2637.3,0.05413939]
["bitfinex","ETHUSD",1723384025883,2.65369,2637.9,2637.2,2.65428]
["bitfinex","ETHUSD",1723384025884,2.65369,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1723384026383,2.65369,2637.9,2637.0,5.3089]
["bitfinex","ETHUSD",1723384026587,2.6537,2637.9,2637.1,2.65442]
["bitfinex","ETHUSD",1723384026816,2.6537,2637.9,2637.1,2.70868386]
["bitfinex","ETHUSD",1723384027050,7.3,2638.0,2637.3,2.65421]
["bitfinex","ETHUSD",1723384027211,7.3,2638.0,2637.2,0.0758301]
["bitfinex","ETHUSD",1723384027212,7.3,2638.0,2637.5,2.65395]
["bitfinex","ETHUSD",1723384027584,7.3,2638.0,2637.6,0.05395272]
["bitfinex","ETHUSD",1723384027929,12.22173,2638.0,2637.6,0.05395272]
["bitfinex","ETHUSD",1723384028126,7.3,2638.0,2637.4,2.56790401]
["bitfinex","ETHUSD",1723384028420,7.3,2638.0,2636.9,2.65461]
["bitfinex","ETHUSD",1723384028421,2.2682,2637.9,2637.0,2.65447]
["bitfinex","ETHUSD",1723384028595,2.65387,2637.7,2637.5,0.05393046]
["bitfinex","ETHUSD",1723384028784,4.92185,2637.9,2637.2,2.65427]
["bitfinex","ETHUSD",1723384028980,7.3,2638.0,2637.6,0.05378041]
["bitfinex","ETHUSD",1723384029180,7.3,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1723384029421,9.95353,2638.0,2637.5,0.494896]
["bitfinex","ETHUSD",1723384029628,9.95353,2638.0,2637.3,2.2949]
["bitfinex","ETHUSD",1723384029629,9.95353,2638.0,2637.3,4.94912]
["bitfinex","ETHUSD",1723384029922,9.95353,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1723384029923,7.3,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1723384030128,7.3,2638.0,2637.4,2.65407]
["bitfinex","ETHUSD",1723384030334,7.3,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1723384030630,7.3,2638.0,2637.4,3.148967]
["bitfinex","ETHUSD",1723384031388,7.3,2638.0,2637.4,3.148947]
["bitfinex","ETHUSD",1723384031588,9.95352,2638.0,2637.4,3.148947]
["bitfinex","ETHUSD",1723384031888,7.3,2638.0,2637.4,2.65405]
["bitfinex","ETHUSD",1723384032524,2.65371,2637.9,2637.3,2.2949]
["bitfinex","ETHUSD",1723384032732,2.2682,2637.9,2636.7,2.2949]
["bitfinex","ETHUSD",1723384032904,2.65398,2637.6,2636.9,2.65453]
["bitfinex","ETHUSD",1723384033108,0.320398,2637.6,2636.9,2.65453]
["bitfinex","ETHUSD",1723384033409,5.2682,2637.9,2636.4,2.717]
["bitfinex","ETHUSD",1723384033410,5.2682,2637.9,2637.2,2.2949]
["bitfinex","ETHUSD",1723384033613,5.2682,2637.9,2637.3,2.65421]
["bitfinex","ETHUSD",1723384033802,2.2682,2637.9,2637.3,2.65421]
["bitfinex","ETHUSD",1723384034005,2.65378,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1723384034188,3.87596,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1723384034387,1.22218,2637.8,2637.2,2.70837296]
["bitfinex","ETHUSD",1723384034848,3.87592,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1723384035005,3.87592,2637.8,2637.3,0.05399073]
["bitfinex","ETHUSD",1723384035197,3.87592,2637.8,2637.2,2.65432]
["bitfinex","ETHUSD",1723384035393,2.2682,2637.9,2637.1,3.414734]
["bitfinex","ETHUSD",1723384035594,2.65373,2637.8,2637.3,0.05399073]
["bitfinex","ETHUSD",1723384035825,2.65373,2637.8,2637.1,6.069104]
["bitfinex","ETHUSD",1723384035994,2.65373,2637.8,2637.1,6.069094]
["bitfinex","ETHUSD",1723384036196,2.65373,2637.8,2637.2,0.05392456]
["bitfinex","ETHUSD",1723384036591,9.5682,2638.5,2637.9,2.65357]
["bitfinex","ETHUSD",1723384036904,9.5682,2638.5,2638.0,0.05342683]
["bitfinex","ETHUSD",1723384037104,9.5682,2638.5,2638.0,2.65345]
["bitfinex","ETHUSD",1723384037334,7.3,2638.5,2638.1,0.05333086]
["bitfinex","ETHUSD",1723384037724,7.3,2638.5,2638.1,2.70675086]
["bitfinex","ETHUSD",1723384038232,7.3,2638.5,2638.1,2.70670086]
["bitfinex","ETHUSD",1723384038454,7.3,2638.5,2638.1,0.53602709]
["bitfinex","ETHUSD",1723384038646,7.3,2638.5,2637.8,2.2949]
["bitfinex","ETHUSD",1723384038844,9.95308,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1723384039048,9.95308,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723384039049,7.3,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723384039221,7.3,2638.5,2637.9,0.05345525]
["bitfinex","ETHUSD",1723384039222,9.95307,2638.5,2637.9,0.05345525]
["bitfinex","ETHUSD",1723384039554,9.95307,2638.5,2637.5,2.2949]
["bitfinex","ETHUSD",1723384039555,7.3,2638.5,2637.5,2.2949]
["bitfinex","ETHUSD",1723384039861,7.3,2638.5,2638.1,2.65336]
["bitfinex","ETHUSD",1723384040155,7.3,2638.5,2638.2,0.05326867]
["bitfinex","ETHUSD",1723384040363,0.1285297,2638.7,2638.2,0.05326867]
["bitfinex","ETHUSD",1723384040566,0.1285297,2638.7,2638.2,0.55342154]
["bitfinex","ETHUSD",1723384040862,0.1285297,2638.7,2638.2,3.20673154]
["bitfinex","ETHUSD",1723384041061,0.1285297,2638.7,2638.2,0.05326867]
["bitfinex","ETHUSD",1723384041359,0.1285297,2638.7,2637.9,2.65361]
["bitfinex","ETHUSD",1723384041521,0.1285297,2638.7,2638.3,0.05320648]
["bitfinex","ETHUSD",1723384041720,0.1285297,2638.7,2638.2,2.65331]
["bitfinex","ETHUSD",1723384041971,0.1285297,2638.7,2638.3,0.81336348]
["bitfinex","ETHUSD",1723384042120,0.1285297,2638.7,2638.3,0.05320648]
["bitfinex","ETHUSD",1723384042318,0.1285297,2638.7,2638.1,4.94825]
["bitfinex","ETHUSD",1723384042518,0.1285297,2638.7,2638.2,0.05299514]
["bitfinex","ETHUSD",1723384042743,0.1285297,2638.7,2638.2,2.70629514]
["bitfinex","ETHUSD",1723384042944,0.1285297,2638.7,2638.3,0.76545451]
["bitfinex","ETHUSD",1723384043256,0.1285297,2638.7,2638.3,3.47158746]
["bitfinex","ETHUSD",1723384043456,0.1285297,2638.7,2638.3,3.47152746]
["bitfinex","ETHUSD",1723384043620,0.1285297,2638.7,2638.3,3.47153746]
["bitfinex","ETHUSD",1723384043814,0.1285297,2638.7,2638.5,2.65295]
["bitfinex","ETHUSD",1723384044022,0.1285297,2638.7,2638.6,0.265295]
["bitfinex","ETHUSD",1723384044332,0.1285297,2638.7,2638.6,2.97083654]
["bitfinex","ETHUSD",1723384044541,0.1285297,2638.7,2638.6,5.26573654]
["bitfinex","ETHUSD",1723384045321,0.1285297,2638.7,2638.6,7.91865654]
["bitfinex","ETHUSD",1723384045880,0.1285297,2638.7,2638.6,10.57157654]
["bitfinex","ETHUSD",1723384046068,0.1285297,2638.7,2638.6,10.91865654]
["bitfinex","ETHUSD",1723384046432,0.1285297,2638.7,2638.6,8.26573654]
["bitfinex","ETHUSD",1723384046630,0.1285297,2638.7,2638.6,0.05262154]
["bitfinex","ETHUSD",1723384046856,7.8016697,2638.7,2638.6,0.05262154]
["bitfinex","ETHUSD",1723384047081,2.65302,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1723384047240,2.4960297,2638.7,2638.0,2.65346]
["bitfinex","ETHUSD",1723384047448,2.4960297,2638.7,2638.1,0.265346]
["bitfinex","ETHUSD",1723384047656,2.65297,2638.6,2638.1,0.0488082]
["bitfinex","ETHUSD",1723384047845,2.6531,2638.5,2638.1,0.0488082]
["bitfinex","ETHUSD",1723384048043,0.55,2638.4,2637.6,4.96226]
["bitfinex","ETHUSD",1723384048261,0.55,2638.4,2638.2,0.04874601]
["bitfinex","ETHUSD",1723384048470,0.55,2638.6,2637.8,2.65363]
["bitfinex","ETHUSD",1723384048670,2.65303,2638.5,2638.3,0.04868382]
["bitfinex","ETHUSD",1723384048970,0.55,2638.6,2637.6,4.9623]
["bitfinex","ETHUSD",1723384048971,0.55,2638.6,2637.6,2.3084]
["bitfinex","ETHUSD",1723384049178,2.65308,2638.5,2637.8,2.65369]
["bitfinex","ETHUSD",1723384049338,3.55,2638.6,2637.9,2.65361]
["bitfinex","ETHUSD",1723384049541,3.55,2638.6,2637.9,2.70254259]
["bitfinex","ETHUSD",1723384049878,3.55,2638.6,2637.9,2.70247259]
["bitfinex","ETHUSD",1723384050060,3.55,2638.6,2637.9,5.91473985]
["bitfinex","ETHUSD",1723384050252,3.55,2638.6,2638.0,2.65349]
["bitfinex","ETHUSD",1723384050571,0.55,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723384050772,2.4960297,2638.7,2638.1,0.0488082]
["bitfinex","ETHUSD",1723384050984,2.4960297,2638.7,2637.9,0.55870726]
["bitfinex","ETHUSD",1723384051184,0.1285297,2638.7,2638.2,0.04874601]
["bitfinex","ETHUSD",1723384051389,0.1285297,2638.7,2637.8,2.3084]
["bitfinex","ETHUSD",1723384051685,0.1285297,2638.7,2638.3,2.70189382]
["bitfinex","ETHUSD",1723384051883,0.1285297,2638.7,2638.3,2.65321]
["bitfinex","ETHUSD",1723384052056,0.1285297,2638.7,2638.4,0.04862164]
["bitfinex","ETHUSD",1723384052460,0.1285297,2638.7,2638.4,2.65305]
["bitfinex","ETHUSD",1723384052644,0.1285297,2638.7,2638.5,2.653]
["bitfinex","ETHUSD",1723384052843,0.1285297,2638.7,2638.5,0.04855947]
["bitfinex","ETHUSD",1723384053050,0.1285297,2638.7,2638.5,2.65302]
["bitfinex","ETHUSD",1723384053260,0.1285297,2638.7,2638.2,2.3084]
["bitfinex","ETHUSD",1723384053490,0.1285297,2638.7,2638.6,0.04849729]
["bitfinex","ETHUSD",1723384053669,0.1285297,2638.7,2638.4,2.65303]
["bitfinex","ETHUSD",1723384053871,0.1285297,2638.7,2638.6,2.65292]
["bitfinex","ETHUSD",1723384054069,0.1285297,2638.7,2638.5,2.96702401]
["bitfinex","ETHUSD",1723384054273,0.1285297,2638.7,2638.6,0.04858148]
["bitfinex","ETHUSD",1723384054681,0.1285297,2638.7,2638.6,2.65292]
["bitfinex","ETHUSD",1723384054984,0.1285297,2638.7,2638.6,5.91154578]
["bitfinex","ETHUSD",1723384055288,0.1285297,2638.7,2638.6,3.25862578]
["bitfinex","ETHUSD",1723384055495,0.1285297,2638.7,2638.6,5.91154578]
["bitfinex","ETHUSD",1723384055877,0.1285297,2638.7,2638.6,8.21994578]
["bitfinex","ETHUSD",1723384056283,0.1285297,2638.7,2638.6,13.87286578]
["bitfinex","ETHUSD",1723384056875,0.1285297,2638.7,2638.6,11.21994578]
["bitfinex","ETHUSD",1723384057386,0.1285297,2638.7,2638.6,13.87286578]
["bitfinex","ETHUSD",1723384057571,0.1285297,2638.7,2638.6,16.52578578]
["bitfinex","ETHUSD",1723384058096,0.1285297,2638.7,2638.6,13.87286578]
["bitfinex","ETHUSD",1723384058401,0.1285297,2638.7,2638.6,11.21994578]
["bitfinex","ETHUSD",1723384058563,0.1285297,2638.7,2638.6,5.91154578]
["bitfinex","ETHUSD",1723384058905,0.1285297,2638.7,2638.6,3.25862578]
["bitfinex","ETHUSD",1723384059259,0.1285297,2638.7,2638.6,0.60570578]
["bitfinex","ETHUSD",1723384059459,0.1285297,2638.7,2638.6,0.04858148]
["bitfinex","ETHUSD",1723384059895,0.1285297,2638.7,2638.0,4.96182]
["bitfinex","ETHUSD",1723384060198,0.1285297,2638.7,2638.2,5.30654]
["bitfinex","ETHUSD",1723384060402,0.1285297,2638.7,2638.1,0.04863649]
["bitfinex","ETHUSD",1723384060609,0.1285297,2638.7,2638.2,2.65323]
["bitfinex","ETHUSD",1723384060784,0.1285297,2638.7,2638.2,2.7018043]
["bitfinex","ETHUSD",1723384060988,0.1285297,2638.7,2638.2,0.0485743]
["bitfinex","ETHUSD",1723384061673,0.1285297,2638.7,2638.2,2.7018343]
["bitfinex","ETHUSD",1723384061878,0.1285297,2638.7,2638.2,3.23735173]
["bitfinex","ETHUSD",1723384062265,0.1285297,2638.7,2638.3,2.65316]
["bitfinex","ETHUSD",1723384062588,0.1285297,2638.7,2638.4,0.04844994]
["bitfinex","ETHUSD",1723384062975,0.1285297,2638.7,2638.2,3.18881743]
["bitfinex","ETHUSD",1723384063170,0.1285297,2638.7,2638.5,0.04838776]
["bitfinex","ETHUSD",1723384063582,0.1285297,2638.7,2638.2,3.18881743]
["bitfinex","ETHUSD",1723384063794,0.1285297,2638.7,2638.6,0.04832559]
["bitfinex","ETHUSD",1723384064000,0.1285297,2638.7,2638.2,3.18881743]
["bitfinex","ETHUSD",1723384064273,2.4960297,2638.7,2638.6,0.04832559]
["bitfinex","ETHUSD",1723384064473,2.4960297,2638.7,2638.2,3.18883743]
["bitfinex","ETHUSD",1723384064709,2.4960297,2638.7,2638.6,0.04832559]
["bitfinex","ETHUSD",1723384065077,2.4960297,2638.7,2638.3,2.65319]
["bitfinex","ETHUSD",1723384065278,2.4960297,2638.7,2638.6,0.04832559]
["bitfinex","ETHUSD",1723384065500,2.4960297,2638.7,2637.8,2.91904]
["bitfinex","ETHUSD",1723384065675,2.4960297,2638.7,2637.4,2.65407]
["bitfinex","ETHUSD",1723384065676,2.65348,2638.1,2637.4,2.65407]
["bitfinex","ETHUSD",1723384065872,2.3675,2638.2,2637.4,2.65407]
["bitfinex","ETHUSD",1723384065873,2.3675,2638.2,2637.9,0.04876089]
["bitfinex","ETHUSD",1723384066096,2.3675,2638.2,2637.6,2.65391]
["bitfinex","ETHUSD",1723384066302,2.3675,2638.2,2637.7,0.265391]
["bitfinex","ETHUSD",1723384066495,2.3675,2638.2,2637.7,0.31472435]
["bitfinex","ETHUSD",1723384066911,7.3,2638.3,2638.0,2.65345]
["bitfinex","ETHUSD",1723384067209,2.3052,2638.6,2638.2,2.65327]
["bitfinex","ETHUSD",1723384067379,2.3052,2638.6,2638.1,0.0491755]
["bitfinex","ETHUSD",1723384067577,2.3052,2638.6,2638.1,2.97285505]
["bitfinex","ETHUSD",1723384067801,2.3052,2638.6,2638.1,0.31943505]
["bitfinex","ETHUSD",1723384068007,2.3052,2638.6,2638.1,2.92364955]
["bitfinex","ETHUSD",1723384068213,2.3052,2638.6,2638.2,2.70249069]
["bitfinex","ETHUSD",1723384068428,2.3052,2638.6,2638.2,0.04918069]
["bitfinex","ETHUSD",1723384069620,4.95812,2638.6,2638.2,0.04918069]
["bitfinex","ETHUSD",1723384069811,4.95812,2638.6,2637.9,5.30713]
["bitfinex","ETHUSD",1723384069812,4.95812,2638.6,2637.9,2.65356]
["bitfinex","ETHUSD",1723384069978,4.95812,2638.6,2638.3,0.04903091]
["bitfinex","ETHUSD",1723384069979,2.3052,2638.6,2638.3,0.04903091]
["bitfinex","ETHUSD",1723384070175,2.3052,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1723384070376,2.3052,2638.6,2638.4,0.04739834]
["bitfinex","ETHUSD",1723384070582,2.3052,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723384070784,2.3052,2638.6,2638.5,0.04733616]
["bitfinex","ETHUSD",1723384070986,2.3052,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723384071191,2.3052,2638.6,2638.5,0.04733616]
["bitfinex","ETHUSD",1723384071409,2.3052,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1723384071609,2.3052,2638.6,2638.5,0.04733616]
["bitfinex","ETHUSD",1723384071818,2.3052,2638.6,2638.3,2.65321]
["bitfinex","ETHUSD",1723384072021,0.1285297,2638.7,2638.5,0.04731258]
["bitfinex","ETHUSD",1723384072205,0.1285297,2638.7,2638.3,2.65321]
["bitfinex","ETHUSD",1723384072206,0.1285297,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1723384072407,0.1285297,2638.7,2638.6,0.04725378]
["bitfinex","ETHUSD",1723384072608,0.1285297,2638.7,2638.5,2.65297]
["bitfinex","ETHUSD",1723384072797,0.1285297,2638.7,2638.6,0.04725378]
["bitfinex","ETHUSD",1723384073127,0.1285297,2638.7,2638.6,2.65292]
["bitfinex","ETHUSD",1723384073330,0.1285297,2638.7,2638.6,2.70017378]
["bitfinex","ETHUSD",1723384073496,0.1285297,2638.7,2638.6,0.04725378]
["bitfinex","ETHUSD",1723384073703,2.4337297,2638.7,2638.6,0.04725378]
["bitfinex","ETHUSD",1723384074009,2.4337297,2638.7,2638.1,2.65333]
["bitfinex","ETHUSD",1723384074182,2.4337297,2638.7,2638.6,0.04720999]
["bitfinex","ETHUSD",1723384074384,2.4337297,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723384074619,2.4337297,2638.7,2638.1,5.30672]
["bitfinex","ETHUSD",1723384074795,2.4337297,2638.7,2638.2,0.0474587]
["bitfinex","ETHUSD",1723384075224,2.4337297,2638.7,2638.2,2.7006787]
["bitfinex","ETHUSD",1723384075698,2.4337297,2638.7,2638.3,2.65322]
["bitfinex","ETHUSD",1723384076135,0.1285297,2638.7,2638.4,2.6531]
["bitfinex","ETHUSD",1723384076439,2.3052,2638.6,2638.4,0.0473377]
["bitfinex","ETHUSD",1723384076663,2.3052,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723384076818,2.3052,2638.6,2638.5,0.04729574]
["bitfinex","ETHUSD",1723384077162,0.1285297,2638.7,2638.5,2.65295]
["bitfinex","ETHUSD",1723384077333,0.1285297,2638.7,2638.5,0.04729574]
["bitfinex","ETHUSD",1723384077533,2.3052,2638.6,2638.5,0.04729574]
["bitfinex","ETHUSD",1723384077851,2.3052,2638.6,2638.5,0.04727216]
["bitfinex","ETHUSD",1723384078036,2.3052,2638.6,2637.9,2.65353]
["bitfinex","ETHUSD",1723384078037,2.3052,2638.6,2638.0,2.65351]
["bitfinex","ETHUSD",1723384078366,2.3052,2638.6,2638.5,0.04727216]
["bitfinex","ETHUSD",1723384078367,5.30584,2638.6,2638.5,0.04727216]
["bitfinex","ETHUSD",1723384078517,5.30584,2638.6,2637.7,0.49623]
["bitfinex","ETHUSD",1723384078518,2.65337,2638.2,2637.5,2.65396]
["bitfinex","ETHUSD",1723384078867,2.65337,2638.2,2636.9,5.09442034]
["bitfinex","ETHUSD",1723384078868,2.3052,2638.1,2637.9,2.65355]
["bitfinex","ETHUSD",1723384079034,2.3052,2638.4,2637.9,2.65355]
["bitfinex","ETHUSD",1723384079231,2.3052,2638.4,2638.0,0.04622087]
["bitfinex","ETHUSD",1723384080461,4.95833,2638.4,2637.6,5.30768]
["bitfinex","ETHUSD",1723384080657,2.65323,2638.3,2638.1,0.04615868]
["bitfinex","ETHUSD",1723384080820,0.64692058,2638.3,2637.6,2.65382]
["bitfinex","ETHUSD",1723384081027,2.3052,2638.4,2638.2,0.04609649]
["bitfinex","ETHUSD",1723384081221,2.3052,2638.4,2637.8,2.65372]
["bitfinex","ETHUSD",1723384081451,2.3052,2638.4,2638.3,0.0460343]
["bitfinex","ETHUSD",1723384081622,2.3052,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1723384081623,2.8552,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1723384081813,5.50833,2638.4,2638.3,0.0460343]
["bitfinex","ETHUSD",1723384082017,5.50833,2638.4,2637.7,2.65382]
["bitfinex","ETHUSD",1723384082358,5.50833,2638.4,2637.6,2.65386]
["bitfinex","ETHUSD",1723384082359,2.65337,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1723384082518,2.3052,2638.0,2637.2,2.65425]
["bitfinex","ETHUSD",1723384082722,2.3052,2638.0,2637.3,1.00107148]
["bitfinex","ETHUSD",1723384082946,2.3052,2638.0,2637.0,1.98366481]
["bitfinex","ETHUSD",1723384082947,2.65387,2637.7,2637.0,2.65446]
["bitfinex","ETHUSD",1723384083336,2.3052,2637.8,2636.8,2.3728]
["bitfinex","ETHUSD",1723384083534,2.3052,2637.8,2636.8,7.01116481]
["bitfinex","ETHUSD",1723384083862,2.3052,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1723384084158,2.80105,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1723384084328,2.3052,2638.1,2637.8,2.65366]
["bitfinex","ETHUSD",1723384084524,3.0,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1723384084723,2.3052,2638.6,2637.9,2.69981655]
["bitfinex","ETHUSD",1723384084955,2.3052,2638.6,2638.2,0.04610996]
["bitfinex","ETHUSD",1723384084956,4.95812,2638.6,2638.2,0.04610996]
["bitfinex","ETHUSD",1723384085168,2.65304,2638.5,2637.9,2.65352]
["bitfinex","ETHUSD",1723384085670,2.65304,2638.5,2638.0,0.04623435]
["bitfinex","ETHUSD",1723384085867,2.6532,2638.4,2638.0,0.04623435]
["bitfinex","ETHUSD",1723384086021,2.3081,2638.1,2637.4,2.3728]
["bitfinex","ETHUSD",1723384086218,2.3081,2638.6,2638.1,0.04617215]
["bitfinex","ETHUSD",1723384086529,2.3081,2638.6,2638.1,2.65339]
["bitfinex","ETHUSD",1723384086744,2.3081,2638.6,2638.1,5.837431]
["bitfinex","ETHUSD",1723384086917,2.3081,2638.6,2638.2,2.69790346]
["bitfinex","ETHUSD",1723384087636,2.65322,2638.3,2638.2,0.04463346]
["bitfinex","ETHUSD",1723384087849,4.96132,2638.3,2637.5,2.65393]
["bitfinex","ETHUSD",1723384088140,4.96132,2638.3,2638.2,0.04463346]
["bitfinex","ETHUSD",1723384088339,4.96132,2638.3,2637.5,2.65393]
["bitfinex","ETHUSD",1723384088643,2.65338,2638.2,2637.5,2.65393]
["bitfinex","ETHUSD",1723384088850,2.65338,2638.2,2637.5,5.3079]
["bitfinex","ETHUSD",1723384089068,4.96132,2638.3,2637.6,2.65392]
["bitfinex","ETHUSD",1723384089264,2.3081,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723384089575,4.96133,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723384090071,4.96133,2638.3,2637.6,3.450102]
["bitfinex","ETHUSD",1723384090374,2.3081,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723384090593,2.3081,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723384090752,4.96132,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723384090945,2.3081,2638.3,2637.7,5.30752]
["bitfinex","ETHUSD",1723384091150,2.3081,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1723384091482,2.3081,2638.3,2637.8,3.449822]
["bitfinex","ETHUSD",1723384091778,2.3081,2638.5,2638.0,2.65345]
["bitfinex","ETHUSD",1723384091950,5.3081,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723384092157,7.96113,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723384092356,7.96113,2638.5,2637.7,5.11728]
["bitfinex","ETHUSD",1723384092357,2.65322,2638.3,2637.7,2.65378]
["bitfinex","ETHUSD",1723384092577,2.65314,2638.4,2637.7,2.65372]
["bitfinex","ETHUSD",1723384092886,2.65334,2638.2,2637.5,2.65397]
["bitfinex","ETHUSD",1723384093044,2.65323,2638.3,2637.5,2.65397]
["bitfinex","ETHUSD",1723384093045,2.3081,2638.1,2637.5,2.65397]
["bitfinex","ETHUSD",1723384093247,4.96153,2638.1,2637.5,3.431133]
["bitfinex","ETHUSD",1723384093647,2.3081,2638.1,2637.5,3.431133]
["bitfinex","ETHUSD",1723384093880,2.3081,2638.1,2637.8,2.65372]
["bitfinex","ETHUSD",1723384094064,2.3081,2638.4,2637.7,2.65375]
["bitfinex","ETHUSD",1723384094386,3.603404,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723384095202,6.256544,2638.4,2637.7,2.65375]
["bitfinex","ETHUSD",1723384095518,6.256544,2638.4,2637.7,5.30752]
["bitfinex","ETHUSD",1723384096300,6.256544,2638.4,2637.8,2.65372]
["bitfinex","ETHUSD",1723384096597,2.3081,2638.4,2637.8,2.65372]
["bitfinex","ETHUSD",1723384096911,2.3081,2638.4,2637.9,2.65362]
["bitfinex","ETHUSD",1723384097122,2.3081,2638.4,2637.9,2.65357]
["bitfinex","ETHUSD",1723384097322,4.9613,2638.4,2637.7,0.6084683]
["bitfinex","ETHUSD",1723384097521,0.55,2638.3,2637.6,2.65391]
["bitfinex","ETHUSD",1723384098019,0.55,2638.3,2637.2,2.65431]
["bitfinex","ETHUSD",1723384098020,2.6536,2638.0,2637.2,2.65431]
["bitfinex","ETHUSD",1723384098215,3.415106,2638.0,2637.4,2.65411]
["bitfinex","ETHUSD",1723384098544,2.3081,2638.1,2637.3,2.65421]
["bitfinex","ETHUSD",1723384098545,2.65363,2637.9,2637.3,2.65421]
["bitfinex","ETHUSD",1723384099000,2.3081,2638.1,2637.5,2.65401]
["bitfinex","ETHUSD",1723384099181,2.859249,2638.1,2637.5,2.65401]
["bitfinex","ETHUSD",1723384099631,2.859249,2638.1,2637.6,0.04527959]
["bitfinex","ETHUSD",1723384099981,5.512669,2638.1,2637.6,0.04527959]
["bitfinex","ETHUSD",1723384101126,8.166169,2638.1,2637.6,0.04527959]
["bitfinex","ETHUSD",1723384101289,2.65353,2638.0,2637.6,0.04527959]
["bitfinex","ETHUSD",1723384101488,1.0819699,2638.0,2637.3,2.65414]
["bitfinex","ETHUSD",1723384101684,2.3081,2638.1,2637.7,0.04521738]
["bitfinex","ETHUSD",1723384101885,2.3081,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1723384102118,2.3081,2638.1,2637.8,0.04519563]
["bitfinex","ETHUSD",1723384102364,2.3081,2638.1,2637.7,0.04525784]
["bitfinex","ETHUSD",1723384102683,2.3081,2638.1,2637.8,0.04519563]
["bitfinex","ETHUSD",1723384102973,2.3081,2638.1,2637.3,2.65419]
["bitfinex","ETHUSD",1723384103188,2.3081,2638.1,2637.9,0.04513343]
["bitfinex","ETHUSD",1723384103350,5.24738,2638.1,2637.4,2.65405]
["bitfinex","ETHUSD",1723384103675,5.24738,2638.1,2637.5,2.69937228]
["bitfinex","ETHUSD",1723384103676,2.3081,2638.1,2637.5,2.69937228]
["bitfinex","ETHUSD",1723384103835,4.96154,2638.1,2637.5,2.69937228]
["bitfinex","ETHUSD",1723384104231,2.3081,2638.4,2637.5,0.04538228]
["bitfinex","ETHUSD",1723384104546,2.3081,2638.4,2637.2,2.4635]
["bitfinex","ETHUSD",1723384104547,2.3081,2638.4,2637.9,2.65357]
["bitfinex","ETHUSD",1723384104765,2.3081,2638.4,2638.0,0.265357]
["bitfinex","ETHUSD",1723384104977,9.6081,2638.6,2638.0,2.96394226]
["bitfinex","ETHUSD",1723384105184,9.6081,2638.6,2638.1,2.65334]
["bitfinex","ETHUSD",1723384105335,9.6081,2638.6,2638.2,2.6533]
["bitfinex","ETHUSD",1723384105535,2.3081,2638.6,2638.3,2.65322]
["bitfinex","ETHUSD",1723384105749,19.8985297,2638.7,2638.3,2.65322]
["bitfinex","ETHUSD",1723384105956,0.1285297,2638.7,2638.4,0.04488651]
["bitfinex","ETHUSD",1723384106479,0.1285297,2638.7,2638.5,0.04482433]
["bitfinex","ETHUSD",1723384106815,2.7814197,2638.7,2638.5,0.04482433]
["bitfinex","ETHUSD",1723384106965,0.1285297,2638.7,2638.5,0.04482433]
["bitfinex","ETHUSD",1723384107165,0.1285297,2638.7,2638.1,2.65337]
["bitfinex","ETHUSD",1723384107390,0.1285297,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1723384107565,0.1285297,2638.7,2638.2,2.69807881]
["bitfinex","ETHUSD",1723384108063,0.1285297,2638.7,2638.5,2.65301]
["bitfinex","ETHUSD",1723384108598,0.1285297,2638.7,2638.6,0.04452294]
["bitfinex","ETHUSD",1723384108965,0.1285297,2638.7,2638.2,2.65327]
["bitfinex","ETHUSD",1723384109165,0.1285297,2638.7,2638.3,2.65316]
["bitfinex","ETHUSD",1723384109390,0.1285297,2638.7,2638.3,2.69786947]
["bitfinex","ETHUSD",1723384109667,0.1285297,2638.7,2638.4,0.53511395]
["bitfinex","ETHUSD",1723384109889,0.1285297,2638.7,2638.4,0.04464392]
["bitfinex","ETHUSD",1723384110113,2.7813997,2638.7,2638.0,2.65346]
["bitfinex","ETHUSD",1723384110276,2.7813997,2638.7,2638.5,0.04458174]
["bitfinex","ETHUSD",1723384110466,2.7813997,2638.7,2638.0,5.3069]
["bitfinex","ETHUSD",1723384110689,0.1285297,2638.7,2638.6,0.04451957]
["bitfinex","ETHUSD",1723384110881,0.1285297,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723384111080,0.1285297,2638.7,2638.6,0.04451957]
["bitfinex","ETHUSD",1723384111081,2.7813497,2638.7,2638.6,0.04451957]
["bitfinex","ETHUSD",1723384111307,0.1285297,2638.7,2638.0,2.65352]
["bitfinex","ETHUSD",1723384111479,2.7813497,2638.7,2638.0,5.572314]
["bitfinex","ETHUSD",1723384111801,2.7813497,2638.7,2638.0,2.918794]
["bitfinex","ETHUSD",1723384112017,0.1285297,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1723384112162,0.1285297,2638.7,2638.2,2.6533]
["bitfinex","ETHUSD",1723384112363,0.1285297,2638.7,2638.4,2.65306]
["bitfinex","ETHUSD",1723384112673,0.1285297,2638.7,2638.5,2.72878454]
["bitfinex","ETHUSD",1723384112888,0.1285297,2638.7,2638.6,2.65292]
["bitfinex","ETHUSD",1723384113075,0.1285297,2638.7,2638.6,5.84401045]
["bitfinex","ETHUSD",1723384113729,0.1285297,2638.7,2638.6,10.86403045]
["bitfinex","ETHUSD",1723384114236,0.1285297,2638.7,2638.6,15.84333113]
["bitfinex","ETHUSD",1723384114405,0.1285297,2638.7,2638.6,13.86403045]
["bitfinex","ETHUSD",1723384114606,0.1285297,2638.7,2638.6,11.21111045]
["bitfinex","ETHUSD",1723384114809,0.1285297,2638.7,2638.6,11.25541435]
["bitfinex","ETHUSD",1723384115208,0.1285297,2638.7,2638.6,13.90833435]
["bitfinex","ETHUSD",1723384115739,17.3,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1723384115918,10.0,2640.0,2639.6,2.65182]
["bitfinex","ETHUSD",1723384116127,10.0,2640.0,2639.0,2.65246]
["bitfinex","ETHUSD",1723384116324,4.91412,2639.4,2638.7,4.2415235]
["bitfinex","ETHUSD",1723384116625,2.262,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384116930,2.262,2639.4,2639.0,2.69624251]
["bitfinex","ETHUSD",1723384117930,2.262,2639.4,2639.0,0.04378251]
["bitfinex","ETHUSD",1723384118248,7.3,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1723384118414,7.3,2639.6,2639.2,3.15857425]
["bitfinex","ETHUSD",1723384118614,7.3,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1723384118810,7.3,2639.6,2639.1,2.65233]
["bitfinex","ETHUSD",1723384119020,7.3,2639.6,2639.3,2.65216]
["bitfinex","ETHUSD",1723384119242,19.77,2639.9,2639.3,2.65216]
["bitfinex","ETHUSD",1723384119740,19.77,2639.9,2639.2,2.65224]
["bitfinex","ETHUSD",1723384119935,19.77,2639.9,2639.4,2.65209]
["bitfinex","ETHUSD",1723384120123,19.77,2639.9,2639.6,2.6519]
["bitfinex","ETHUSD",1723384120324,19.77,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1723384120835,19.77,2639.9,2639.4,5.30411]
["bitfinex","ETHUSD",1723384121050,19.77,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1723384121344,19.77,2639.9,2639.6,2.6519]
["bitfinex","ETHUSD",1723384121706,19.77,2639.9,2639.7,2.65181]
["bitfinex","ETHUSD",1723384122202,19.77,2639.9,2639.8,2.65171]
["bitfinex","ETHUSD",1723384122628,19.77,2639.9,2639.7,2.65181]
["bitfinex","ETHUSD",1723384123417,19.77,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1723384123602,19.77,2639.9,2639.6,2.65186]
["bitfinex","ETHUSD",1723384123805,19.77,2639.9,2639.7,2.65176]
["bitfinex","ETHUSD",1723384124147,10.0,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723384124639,10.0,2640.0,2639.6,3.18223]
["bitfinex","ETHUSD",1723384124898,10.0,2640.0,2639.9,0.04326711]
["bitfinex","ETHUSD",1723384125035,10.0,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723384125238,10.0,2640.0,2639.9,0.04326711]
["bitfinex","ETHUSD",1723384125407,10.0,2640.0,2639.7,2.6518]
["bitfinex","ETHUSD",1723384125608,10.0,2640.0,2639.8,0.04290159]
["bitfinex","ETHUSD",1723384125948,10.0,2640.0,2639.7,2.6518]
["bitfinex","ETHUSD",1723384126164,10.0,2640.0,2639.9,0.04283948]
["bitfinex","ETHUSD",1723384126361,10.0,2640.0,2639.8,2.69459159]
["bitfinex","ETHUSD",1723384126531,10.0,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723384127258,10.0,2640.0,2639.6,2.65189]
["bitfinex","ETHUSD",1723384127470,10.0,2640.0,2639.9,0.04283948]
["bitfinex","ETHUSD",1723384127636,15.11416,2640.0,2639.3,2.65214]
["bitfinex","ETHUSD",1723384127963,12.4626,2640.0,2639.9,0.04283948]
["bitfinex","ETHUSD",1723384128255,12.4626,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723384128458,12.4626,2640.0,2639.9,0.04283948]
["bitfinex","ETHUSD",1723384128669,12.4626,2640.0,2639.4,3.453964]
["bitfinex","ETHUSD",1723384128851,12.4626,2640.0,2639.9,0.04283948]
["bitfinex","ETHUSD",1723384129169,12.4626,2640.0,2639.4,3.453964]
["bitfinex","ETHUSD",1723384129489,12.4626,2640.0,2639.5,0.38848435]
["bitfinex","ETHUSD",1723384130226,12.4626,2640.0,2639.5,3.04043435]
["bitfinex","ETHUSD",1723384130227,10.0,2640.0,2639.5,3.04043435]
["bitfinex","ETHUSD",1723384130460,10.0,2640.0,2639.7,2.6518]
["bitfinex","ETHUSD",1723384130626,10.0,2640.0,2639.8,0.04290159]
["bitfinex","ETHUSD",1723384130936,10.0,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723384131137,10.0,2640.0,2639.9,3.22479048]
["bitfinex","ETHUSD",1723384132227,10.0,2640.0,2639.9,5.87640048]
["bitfinex","ETHUSD",1723384132423,10.0,2640.0,2639.9,3.22479048]
["bitfinex","ETHUSD",1723384132627,10.0,2640.0,2639.9,0.04283948]
["bitfinex","ETHUSD",1723384132822,10.0,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723384133064,10.0,2640.0,2639.9,0.04254331]
["bitfinex","ETHUSD",1723384133845,10.0,2640.0,2639.9,2.69415331]
["bitfinex","ETHUSD",1723384134168,10.0,2640.0,2639.9,5.34576331]
["bitfinex","ETHUSD",1723384134330,10.0,2640.0,2639.9,6.18874688]
["bitfinex","ETHUSD",1723384134733,10.0,2640.0,2639.9,6.11298964]
["bitfinex","ETHUSD",1723384135561,10.0,2640.0,2639.9,6.18873932]
["bitfinex","ETHUSD",1723384135728,10.0,2640.0,2639.9,6.11298964]
["bitfinex","ETHUSD",1723384135931,10.0,2640.0,2639.9,3.46137964]
["bitfinex","ETHUSD",1723384136176,10.0,2640.0,2639.9,0.80976964]
["bitfinex","ETHUSD",1723384136362,10.0,2640.0,2639.9,0.04254331]
["bitfinex","ETHUSD",1723384136771,10.0,2640.0,2639.9,5.34576331]
["bitfinex","ETHUSD",1723384137983,10.0,2640.0,2639.9,10.38926331]
["bitfinex","ETHUSD",1723384138191,7.86000425,2640.0,2639.9,17.07979964]
["bitfinex","ETHUSD",1723384138341,7.86000425,2640.0,2639.9,19.73140964]
["bitfinex","ETHUSD",1723384138682,7.86000425,2640.0,2639.9,17.07979964]
["bitfinex","ETHUSD",1723384139260,7.86000425,2640.0,2639.9,19.73140964]
["bitfinex","ETHUSD",1723384139564,7.86000425,2640.0,2639.9,20.28140964]
["bitfinex","ETHUSD",1723384139957,7.86000425,2640.0,2639.9,17.07979964]
["bitfinex","ETHUSD",1723384140141,7.86000425,2640.0,2639.9,19.73140964]
["bitfinex","ETHUSD",1723384140341,7.86000425,2640.0,2639.9,17.07979964]
["bitfinex","ETHUSD",1723384140542,0.1285297,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1723384141137,0.1285297,2641.4,2641.2,0.04148397]
["bitfinex","ETHUSD",1723384141570,0.1285297,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1723384141790,0.1285297,2641.4,2641.2,0.04148397]
["bitfinex","ETHUSD",1723384142102,0.1285297,2641.4,2641.3,0.04119323]
["bitfinex","ETHUSD",1723384142103,7.8913497,2641.4,2641.3,0.04119323]
["bitfinex","ETHUSD",1723384142404,7.8913497,2641.4,2640.6,2.65089]
["bitfinex","ETHUSD",1723384142405,2.65028,2641.3,2640.6,2.65089]
["bitfinex","ETHUSD",1723384142589,6.03036467,2641.4,2640.7,2.65077]
["bitfinex","ETHUSD",1723384142775,2.5911297,2641.4,2640.7,2.69231557]
["bitfinex","ETHUSD",1723384142978,0.1285297,2641.4,2641.0,2.65045]
["bitfinex","ETHUSD",1723384143293,0.1285297,2641.4,2640.7,3.20239113]
["bitfinex","ETHUSD",1723384143294,0.1285297,2641.4,2641.1,0.04131732]
["bitfinex","ETHUSD",1723384143479,0.1285297,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1723384143684,0.1285297,2641.4,2641.3,2.69140323]
["bitfinex","ETHUSD",1723384144191,0.1285297,2641.4,2641.3,5.34161323]
["bitfinex","ETHUSD",1723384144370,0.1285297,2641.4,2641.3,7.66811323]
["bitfinex","ETHUSD",1723384144573,2.4626,2642.7,2641.3,7.66811323]
["bitfinex","ETHUSD",1723384144574,2.6487,2642.8,2641.7,2.64974]
["bitfinex","ETHUSD",1723384144752,2.4626,2642.9,2642.1,2.64938]
["bitfinex","ETHUSD",1723384144948,2.64869,2642.9,2642.1,2.64933]
["bitfinex","ETHUSD",1723384145149,19.77,2643.7,2642.1,2.64933]
["bitfinex","ETHUSD",1723384145150,5.11046,2643.7,2642.7,2.64873]
["bitfinex","ETHUSD",1723384145370,2.64837,2643.2,2642.4,0.07567542]
["bitfinex","ETHUSD",1723384145577,2.598,2643.5,2642.8,0.04017572]
["bitfinex","ETHUSD",1723384145763,5.50575155,2643.7,2642.2,2.3265]
["bitfinex","ETHUSD",1723384146085,2.64796,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1723384146284,2.4626,2643.7,2643.0,5.33641378]
["bitfinex","ETHUSD",1723384146586,3.158995,2643.6,2643.0,0.03950378]
["bitfinex","ETHUSD",1723384146785,2.64796,2643.6,2643.0,0.03950378]
["bitfinex","ETHUSD",1723384146952,2.4626,2643.7,2643.0,2.64848]
["bitfinex","ETHUSD",1723384147287,2.4626,2643.7,2643.1,0.11464929]
["bitfinex","ETHUSD",1723384147497,2.973635,2643.7,2643.1,0.11464929]
["bitfinex","ETHUSD",1723384147697,5.621505,2643.7,2643.1,0.11464929]
["bitfinex","ETHUSD",1723384148429,0.1285297,2644.1,2643.5,2.4853]
["bitfinex","ETHUSD",1723384148699,0.1285297,2644.1,2643.6,0.03843006]
["bitfinex","ETHUSD",1723384148900,0.1285297,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1723384149199,0.1285297,2644.1,2643.6,0.03837636]
["bitfinex","ETHUSD",1723384149567,0.1285297,2644.1,2643.5,2.648]
["bitfinex","ETHUSD",1723384149763,0.1285297,2644.1,2643.7,0.03831778]
["bitfinex","ETHUSD",1723384149963,0.1285297,2644.1,2643.8,2.64764]
["bitfinex","ETHUSD",1723384150165,0.1285297,2644.1,2643.8,2.68584888]
["bitfinex","ETHUSD",1723384150368,0.1285297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384150564,0.1285297,2644.1,2643.8,2.52350888]
["bitfinex","ETHUSD",1723384150789,0.1285297,2644.1,2644.0,0.03808504]
["bitfinex","ETHUSD",1723384151100,0.1285297,2644.1,2644.0,0.03797096]
["bitfinex","ETHUSD",1723384151275,0.1285297,2644.1,2644.0,2.68547096]
["bitfinex","ETHUSD",1723384151476,0.1285297,2644.1,2644.0,5.33297096]
["bitfinex","ETHUSD",1723384151808,0.1285297,2644.1,2644.0,2.68547096]
["bitfinex","ETHUSD",1723384152163,0.1285297,2644.1,2644.0,5.60151806]
["bitfinex","ETHUSD",1723384152769,0.1285297,2644.1,2644.0,0.03797096]
["bitfinex","ETHUSD",1723384153081,0.1285297,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1723384153283,0.1285297,2644.1,2643.6,0.03811803]
["bitfinex","ETHUSD",1723384153529,0.1285297,2644.1,2643.3,5.13346]
["bitfinex","ETHUSD",1723384153530,2.7759897,2644.1,2643.3,2.64818]
["bitfinex","ETHUSD",1723384153683,0.67085167,2644.1,2643.4,0.0382419]
["bitfinex","ETHUSD",1723384153871,2.64782,2643.7,2643.4,0.0382419]
["bitfinex","ETHUSD",1723384154186,2.64782,2643.7,2642.9,2.64855]
["bitfinex","ETHUSD",1723384154187,2.403,2643.6,2642.9,2.64858]
["bitfinex","ETHUSD",1723384154398,2.64778,2643.8,2643.5,0.03824034]
["bitfinex","ETHUSD",1723384154695,2.6479,2643.6,2642.9,2.64858]
["bitfinex","ETHUSD",1723384154903,2.6481,2643.4,2643.0,0.03855009]
["bitfinex","ETHUSD",1723384155121,2.64818,2643.4,2642.5,2.64892]
["bitfinex","ETHUSD",1723384155295,2.64846,2643.1,2642.6,0.03879798]
["bitfinex","ETHUSD",1723384155491,2.64846,2643.1,2641.9,2.4853]
["bitfinex","ETHUSD",1723384155492,2.64873,2642.8,2642.0,2.64941]
["bitfinex","ETHUSD",1723384155716,2.403,2643.2,2642.1,0.03788694]
["bitfinex","ETHUSD",1723384155717,2.64881,2642.7,2642.1,0.03788694]
["bitfinex","ETHUSD",1723384155924,2.64896,2642.6,2642.1,0.03788694]
["bitfinex","ETHUSD",1723384156228,2.64896,2642.6,2641.9,2.64958]
["bitfinex","ETHUSD",1723384156229,2.649,2642.5,2641.9,2.64958]
["bitfinex","ETHUSD",1723384156425,5.05216,2642.4,2642.2,0.03744881]
["bitfinex","ETHUSD",1723384156645,2.64941,2642.1,2641.3,2.65012]
["bitfinex","ETHUSD",1723384156807,2.64956,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1723384156994,2.64962,2641.9,2641.2,2.65028]
["bitfinex","ETHUSD",1723384157326,2.403,2642.4,2641.3,2.65019]
["bitfinex","ETHUSD",1723384157533,3.19927,2642.3,2641.3,5.30032]
["bitfinex","ETHUSD",1723384157746,2.64942,2642.1,2641.2,2.65025]
["bitfinex","ETHUSD",1723384157899,2.64942,2642.1,2641.4,2.65004]
["bitfinex","ETHUSD",1723384158106,2.403,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1723384158333,2.64881,2642.7,2641.9,2.64954]
["bitfinex","ETHUSD",1723384158506,0.55,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723384158711,0.55,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1723384158956,0.55,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723384159158,1.32002,2642.8,2642.3,2.64914]
["bitfinex","ETHUSD",1723384159309,1.32002,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723384159503,0.55,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723384159736,0.55,2642.8,2642.3,0.03738681]
["bitfinex","ETHUSD",1723384159920,2.64806,2643.5,2642.3,0.03738681]
["bitfinex","ETHUSD",1723384159921,0.72124227,2644.1,2642.7,3.605]
["bitfinex","ETHUSD",1723384160256,0.72124227,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384160414,0.1285297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384160607,0.1285297,2644.1,2644.0,2.68383357]
["bitfinex","ETHUSD",1723384160824,0.1285297,2644.1,2644.0,0.03633357]
["bitfinex","ETHUSD",1723384161246,0.1285297,2644.1,2643.6,5.64787]
["bitfinex","ETHUSD",1723384161247,0.1285297,2644.1,2643.8,2.64763]
["bitfinex","ETHUSD",1723384161465,0.1285297,2644.1,2644.0,0.03633357]
["bitfinex","ETHUSD",1723384161625,0.1285297,2644.1,2643.9,2.68395549]
["bitfinex","ETHUSD",1723384161811,0.1285297,2644.1,2644.0,0.03633357]
["bitfinex","ETHUSD",1723384162344,0.1285297,2644.1,2644.0,2.68383357]
["bitfinex","ETHUSD",1723384163468,0.1285297,2644.1,2644.0,0.03633357]
["bitfinex","ETHUSD",1723384164367,0.1285297,2644.1,2644.0,3.03869723]
["bitfinex","ETHUSD",1723384165189,0.1285297,2644.1,2644.0,5.68619723]
["bitfinex","ETHUSD",1723384165350,0.1285297,2644.1,2644.0,3.03869723]
["bitfinex","ETHUSD",1723384165548,0.1285297,2644.1,2644.0,0.39119723]
["bitfinex","ETHUSD",1723384165800,0.1285297,2644.1,2644.0,0.03633357]
["bitfinex","ETHUSD",1723384166485,0.1285297,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1723384166697,0.1285297,2644.1,2643.7,0.03618714]
["bitfinex","ETHUSD",1723384166874,0.1285297,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1723384167214,0.1285297,2644.1,2643.8,0.03612521]
["bitfinex","ETHUSD",1723384167376,0.1285297,2644.1,2643.7,0.529583]
["bitfinex","ETHUSD",1723384167377,0.1285297,2644.1,2643.7,3.21614494]
["bitfinex","ETHUSD",1723384167584,0.1285297,2644.1,2643.9,0.03863924]
["bitfinex","ETHUSD",1723384167785,0.1285297,2644.1,2643.8,0.03612521]
["bitfinex","ETHUSD",1723384167970,0.1285297,2644.1,2644.0,0.0385729]
["bitfinex","ETHUSD",1723384168503,0.1285297,2644.1,2643.8,2.64761]
["bitfinex","ETHUSD",1723384168681,0.1285297,2644.1,2644.0,0.03600137]
["bitfinex","ETHUSD",1723384168997,0.1285297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384169166,0.1285297,2644.1,2644.0,2.68350137]
["bitfinex","ETHUSD",1723384169370,0.1285297,2644.1,2644.0,3.21661051]
["bitfinex","ETHUSD",1723384170094,0.1285297,2644.1,2644.0,0.56911051]
["bitfinex","ETHUSD",1723384170290,0.1285297,2644.1,2644.0,0.03600137]
["bitfinex","ETHUSD",1723384170490,0.1285297,2644.1,2644.0,2.68350137]
["bitfinex","ETHUSD",1723384171133,0.1285297,2644.1,2644.0,5.33100137]
["bitfinex","ETHUSD",1723384171430,0.1285297,2644.1,2644.0,0.03600137]
["bitfinex","ETHUSD",1723384171835,0.1285297,2644.1,2644.0,5.33100137]
["bitfinex","ETHUSD",1723384172005,0.1285297,2644.1,2644.0,5.82810014]
["bitfinex","ETHUSD",1723384172340,0.1285297,2644.1,2644.0,5.86410151]
["bitfinex","ETHUSD",1723384172635,0.1285297,2644.1,2644.0,3.21660151]
["bitfinex","ETHUSD",1723384173136,0.1285297,2644.1,2644.0,0.03600137]
["bitfinex","ETHUSD",1723384173355,0.1285297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384173638,0.1285297,2644.1,2644.0,5.33100137]
["bitfinex","ETHUSD",1723384174099,0.1285297,2644.1,2644.0,2.68350137]
["bitfinex","ETHUSD",1723384174605,0.1285297,2644.1,2644.0,0.03600137]
["bitfinex","ETHUSD",1723384175930,2.4604297,2644.1,2643.2,2.64825]
["bitfinex","ETHUSD",1723384176131,2.4604297,2644.1,2643.3,0.264825]
["bitfinex","ETHUSD",1723384176132,2.64757,2644.0,2643.3,0.264825]
["bitfinex","ETHUSD",1723384176438,5.1078297,2644.1,2643.3,0.264825]
["bitfinex","ETHUSD",1723384176726,2.64759,2644.0,2643.3,0.264825]
["bitfinex","ETHUSD",1723384176897,0.1285297,2644.1,2643.4,2.64805]
["bitfinex","ETHUSD",1723384177101,0.1285297,2644.1,2643.8,2.64763]
["bitfinex","ETHUSD",1723384177409,0.1285297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384178330,0.1285297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384179622,0.1285297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384179937,0.1285297,2644.1,2643.8,2.64764]
["bitfinex","ETHUSD",1723384180138,0.1285297,2644.1,2643.8,3.177178]
["bitfinex","ETHUSD",1723384180312,0.1285297,2644.1,2643.8,2.64763]
["bitfinex","ETHUSD",1723384180697,0.1285297,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1723384180898,0.1285297,2644.1,2643.5,2.9392875]
["bitfinex","ETHUSD",1723384181345,0.1285297,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1723384181547,0.1285297,2644.1,2643.6,5.85444075]
["bitfinex","ETHUSD",1723384181857,0.1285297,2644.1,2643.7,2.64773]
["bitfinex","ETHUSD",1723384182053,0.1285297,2644.1,2643.6,3.20656075]
["bitfinex","ETHUSD",1723384182588,0.1285297,2644.1,2643.6,3.20655075]
["bitfinex","ETHUSD",1723384182736,0.1285297,2644.1,2643.7,2.64774]
["bitfinex","ETHUSD",1723384183137,0.1285297,2644.1,2643.4,2.6481]
["bitfinex","ETHUSD",1723384183462,0.1285297,2644.1,2643.6,2.6478]
["bitfinex","ETHUSD",1723384184817,0.1285297,2644.1,2643.7,2.64774]
["bitfinex","ETHUSD",1723384185558,0.1285297,2644.1,2643.5,2.64791]
["bitfinex","ETHUSD",1723384185764,2.64756,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384185924,2.7759397,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1723384186349,5.4234097,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1723384186564,5.4234097,2644.1,2643.4,2.64807]
["bitfinex","ETHUSD",1723384186861,2.7759397,2644.1,2643.4,3.177688]
["bitfinex","ETHUSD",1723384187035,2.7759397,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1723384187626,0.1285297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384187920,0.1285297,2644.1,2644.0,5.8245]
["bitfinex","ETHUSD",1723384188319,0.1285297,2644.1,2644.0,8.472]
["bitfinex","ETHUSD",1723384188558,0.1285297,2644.1,2644.0,5.8245]
["bitfinex","ETHUSD",1723384188759,0.1285297,2644.1,2644.0,3.177]
["bitfinex","ETHUSD",1723384189357,0.1285297,2644.1,2644.0,5.8245]
["bitfinex","ETHUSD",1723384189848,0.1285297,2644.1,2644.0,8.472]
["bitfinex","ETHUSD",1723384190974,0.1285297,2644.1,2644.0,5.8245]
["bitfinex","ETHUSD",1723384191161,0.1285297,2644.1,2644.0,0.5295]
["bitfinex","ETHUSD",1723384191360,0.1285297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384192285,0.1285297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384193291,0.1285297,2644.1,2644.0,5.37062635]
["bitfinex","ETHUSD",1723384193495,0.1285297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384193989,0.1285297,2644.1,2644.0,10.2764]
["bitfinex","ETHUSD",1723384194160,0.1285297,2644.1,2644.0,14.30404]
["bitfinex","ETHUSD",1723384194368,0.1285297,2644.1,2644.0,11.65654]
["bitfinex","ETHUSD",1723384195098,0.1285297,2644.1,2644.0,9.32264]
["bitfinex","ETHUSD",1723384195390,0.1285297,2644.1,2644.0,11.65654]
["bitfinex","ETHUSD",1723384196266,0.1285297,2644.1,2644.0,9.32264]
["bitfinex","ETHUSD",1723384198503,0.1285297,2644.1,2644.0,3.67514]
["bitfinex","ETHUSD",1723384199001,2.8078297,2644.1,2644.0,1.02764]
["bitfinex","ETHUSD",1723384199197,2.8078297,2644.1,2643.7,2.64774]
["bitfinex","ETHUSD",1723384199379,2.8078297,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1723384199380,5.4552497,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1723384199564,2.8078297,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1723384199968,2.8078297,2644.1,2643.5,0.3177688]
["bitfinex","ETHUSD",1723384200368,5.4552297,2644.1,2643.5,2.9657688]
["bitfinex","ETHUSD",1723384200604,2.8078297,2644.1,2643.8,2.64765]
["bitfinex","ETHUSD",1723384200776,2.8078297,2644.1,2643.8,0.264765]
["bitfinex","ETHUSD",1723384201110,2.8078297,2644.1,2643.8,2.64765]
["bitfinex","ETHUSD",1723384201267,2.8078297,2644.1,2643.7,2.64773]
["bitfinex","ETHUSD",1723384201475,2.8078297,2644.1,2643.1,0.3797]
["bitfinex","ETHUSD",1723384201677,2.8078297,2644.1,2643.6,2.64785]
["bitfinex","ETHUSD",1723384201883,2.8078297,2644.1,2643.6,3.177434]
["bitfinex","ETHUSD",1723384202203,2.8078297,2644.1,2643.2,2.64827]
["bitfinex","ETHUSD",1723384202393,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384202578,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384203006,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384203368,2.8078297,2644.1,2643.8,2.64762]
["bitfinex","ETHUSD",1723384203886,2.8078297,2644.1,2643.9,2.64754]
["bitfinex","ETHUSD",1723384204087,2.8078297,2644.1,2643.8,2.64761]
["bitfinex","ETHUSD",1723384204427,2.4426,2644.0,2643.8,2.64762]
["bitfinex","ETHUSD",1723384204589,2.4426,2644.0,2643.6,2.64783]
["bitfinex","ETHUSD",1723384204590,2.4426,2644.0,2643.9,2.6476]
["bitfinex","ETHUSD",1723384204779,2.4426,2644.0,2643.6,5.29567]
["bitfinex","ETHUSD",1723384204984,2.4426,2644.0,2643.6,5.825237]
["bitfinex","ETHUSD",1723384205181,2.4426,2644.0,2643.6,3.177387]
["bitfinex","ETHUSD",1723384205391,2.4426,2644.0,2643.7,2.64774]
["bitfinex","ETHUSD",1723384205691,2.4426,2644.0,2643.6,3.177387]
["bitfinex","ETHUSD",1723384205692,2.4426,2644.0,2643.6,2.64782]
["bitfinex","ETHUSD",1723384206203,2.4426,2644.0,2643.4,2.648]
["bitfinex","ETHUSD",1723384206404,2.4426,2644.0,2643.6,2.64788]
["bitfinex","ETHUSD",1723384206716,2.4426,2644.0,2643.3,3.0]
["bitfinex","ETHUSD",1723384206717,2.64765,2643.9,2643.3,5.64815]
["bitfinex","ETHUSD",1723384207017,2.4426,2644.0,2643.5,2.6479]
["bitfinex","ETHUSD",1723384207221,2.4426,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1723384207424,2.4426,2644.0,2643.8,2.64768]
["bitfinex","ETHUSD",1723384207735,2.4426,2644.0,2643.6,2.6478]
["bitfinex","ETHUSD",1723384208227,2.4426,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384208392,2.4426,2644.0,2643.5,2.64796]
["bitfinex","ETHUSD",1723384208589,5.09015,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384208789,2.4426,2644.0,2643.5,2.64795]
["bitfinex","ETHUSD",1723384209088,2.4426,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1723384209314,2.4426,2644.0,2643.6,2.64784]
["bitfinex","ETHUSD",1723384209630,2.4426,2644.0,2643.6,2.64783]
["bitfinex","ETHUSD",1723384209836,2.4426,2644.0,2643.7,2.64774]
["bitfinex","ETHUSD",1723384210195,2.8078297,2644.1,2643.7,2.64774]
["bitfinex","ETHUSD",1723384210398,2.8078297,2644.1,2643.6,0.3477457]
["bitfinex","ETHUSD",1723384210399,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384211122,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384213341,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384213844,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384214838,2.8078297,2644.1,2643.8,2.64764]
["bitfinex","ETHUSD",1723384214997,2.8078297,2644.1,2643.9,2.6476]
["bitfinex","ETHUSD",1723384215435,2.8078297,2644.1,2644.0,7.9425]
["bitfinex","ETHUSD",1723384215941,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384217140,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384217301,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384217703,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384218116,2.8078297,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1723384218341,2.8078297,2644.1,2643.8,2.64767]
["bitfinex","ETHUSD",1723384218646,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384218826,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384218999,2.8078297,2644.1,2643.4,0.829627]
["bitfinex","ETHUSD",1723384219353,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384219516,2.8078297,2644.1,2643.7,2.64771]
["bitfinex","ETHUSD",1723384219719,2.8078297,2644.1,2643.8,5.29531]
["bitfinex","ETHUSD",1723384219938,2.8078297,2644.1,2643.8,2.64763]
["bitfinex","ETHUSD",1723384220519,2.8078297,2644.1,2643.9,2.64751]
["bitfinex","ETHUSD",1723384220724,2.8078297,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1723384220923,2.8078297,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1723384220924,2.8078297,2644.1,2643.4,5.64805]
["bitfinex","ETHUSD",1723384221119,2.8078297,2644.1,2643.9,2.64755]
["bitfinex","ETHUSD",1723384221322,2.8078297,2644.1,2643.9,2.64754]
["bitfinex","ETHUSD",1723384221681,2.4403,2644.0,2643.8,2.64768]
["bitfinex","ETHUSD",1723384221951,2.8078297,2644.1,2643.9,2.6476]
["bitfinex","ETHUSD",1723384222518,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384222745,2.8078297,2644.1,2644.0,5.295]
["bitfinex","ETHUSD",1723384223366,2.8078297,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1723384223759,2.8078297,2644.1,2644.0,8.194612]
["bitfinex","ETHUSD",1723384223965,2.8078297,2644.1,2644.0,10.842112]
["bitfinex","ETHUSD",1723384224332,2.8078297,2644.1,2644.0,12.80563073]
["bitfinex","ETHUSD",1723384225136,2.8078297,2644.1,2644.0,10.842112]
["bitfinex","ETHUSD",1723384225338,2.8078297,2644.1,2644.0,5.824512]
["bitfinex","ETHUSD",1723384228289,2.8078297,2644.1,2644.0,8.472012]
["bitfinex","ETHUSD",1723384229417,2.8078297,2644.1,2644.0,10.4358863]
["bitfinex","ETHUSD",1723384229574,7.3,2645.4,2644.3,2.64714]
["bitfinex","ETHUSD",1723384229775,2.2964,2645.7,2644.7,2.6468]
["bitfinex","ETHUSD",1723384229983,2.2964,2645.7,2645.4,5.29209]
["bitfinex","ETHUSD",1723384230274,2.2964,2645.9,2645.5,2.64594]
["bitfinex","ETHUSD",1723384230512,2.52604,2645.9,2645.3,2.64611]
["bitfinex","ETHUSD",1723384230696,2.64575,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1723384231014,2.64575,2645.8,2644.5,2.35664916]
["bitfinex","ETHUSD",1723384231015,2.64591,2645.6,2644.8,2.64664]
["bitfinex","ETHUSD",1723384231178,2.813579,2645.7,2645.0,2.64646]
["bitfinex","ETHUSD",1723384231375,2.64643,2645.1,2644.3,4.96315082]
["bitfinex","ETHUSD",1723384231575,0.517179,2645.7,2644.2,2.64723]
["bitfinex","ETHUSD",1723384231576,2.64671,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1723384231818,0.264671,2644.7,2644.3,2.64713]
["bitfinex","ETHUSD",1723384232118,0.264671,2644.7,2643.8,2.64766]
["bitfinex","ETHUSD",1723384232119,2.2964,2644.9,2644.7,2.64674]
["bitfinex","ETHUSD",1723384232327,2.2964,2644.9,2644.5,2.64694]
["bitfinex","ETHUSD",1723384232328,2.2964,2644.9,2644.8,2.6467]
["bitfinex","ETHUSD",1723384232469,2.2964,2644.9,2644.5,2.64694]
["bitfinex","ETHUSD",1723384232470,2.2964,2644.9,2644.6,2.64683]
["bitfinex","ETHUSD",1723384232677,2.2964,2644.9,2644.8,0.07882301]
["bitfinex","ETHUSD",1723384232917,2.2964,2644.9,2644.7,0.07874632]
["bitfinex","ETHUSD",1723384233083,2.2964,2644.9,2644.8,0.07868264]
["bitfinex","ETHUSD",1723384233283,2.52604,2644.9,2644.8,0.07868264]
["bitfinex","ETHUSD",1723384233503,2.52604,2644.9,2644.4,2.64709]
["bitfinex","ETHUSD",1723384233676,2.52604,2644.9,2644.3,2.64715]
["bitfinex","ETHUSD",1723384233677,2.52604,2644.9,2644.8,0.07868264]
["bitfinex","ETHUSD",1723384234019,2.52604,2644.9,2644.8,0.07870938]
["bitfinex","ETHUSD",1723384234224,2.52604,2644.9,2644.4,2.6471]
["bitfinex","ETHUSD",1723384234421,2.52604,2644.9,2644.8,0.07870938]
["bitfinex","ETHUSD",1723384234632,2.52604,2644.9,2644.3,2.64712]
["bitfinex","ETHUSD",1723384234782,2.52604,2644.9,2644.8,0.07870938]
["bitfinex","ETHUSD",1723384234985,2.52604,2644.9,2643.9,2.64753]
["bitfinex","ETHUSD",1723384234986,2.64671,2644.8,2643.9,2.64753]
["bitfinex","ETHUSD",1723384235181,2.2964,2644.7,2644.2,2.64728]
["bitfinex","ETHUSD",1723384236028,2.2964,2644.7,2644.2,5.29456]
["bitfinex","ETHUSD",1723384236200,2.2964,2644.7,2644.2,2.64725]
["bitfinex","ETHUSD",1723384236517,2.8389244,2644.7,2644.0,2.64744]
["bitfinex","ETHUSD",1723384236692,2.2964,2644.2,2643.4,1.96502346]
["bitfinex","ETHUSD",1723384237095,2.2964,2644.2,2643.3,2.64816]
["bitfinex","ETHUSD",1723384237096,2.2964,2644.5,2643.6,2.64786]
["bitfinex","ETHUSD",1723384237312,2.2964,2645.0,2644.4,2.6471]
["bitfinex","ETHUSD",1723384237937,2.2964,2645.0,2644.6,2.6469]
["bitfinex","ETHUSD",1723384238348,2.2964,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723384238645,5.6725,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723384238955,3.0264,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723384239153,3.0264,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1723384239462,2.2964,2645.4,2645.0,5.29298]
["bitfinex","ETHUSD",1723384239757,2.2964,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1723384239905,2.2964,2645.8,2645.4,2.64602]
["bitfinex","ETHUSD",1723384240107,2.2964,2646.1,2645.4,2.72161262]
["bitfinex","ETHUSD",1723384240407,2.2964,2646.1,2644.7,8.29008]
["bitfinex","ETHUSD",1723384240408,2.2964,2646.1,2645.7,2.64579]
["bitfinex","ETHUSD",1723384240604,2.2964,2646.1,2645.4,2.64603]
["bitfinex","ETHUSD",1723384240863,2.2964,2646.1,2645.2,2.2636]
["bitfinex","ETHUSD",1723384240864,2.64578,2645.8,2645.2,2.64626]
["bitfinex","ETHUSD",1723384241011,2.2964,2645.7,2645.2,2.64626]
["bitfinex","ETHUSD",1723384241212,2.2964,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1723384241423,2.2964,2646.0,2645.6,2.64581]
["bitfinex","ETHUSD",1723384241622,0.005,2646.2,2645.9,2.64554]
["bitfinex","ETHUSD",1723384241855,0.005,2646.2,2645.3,2.2636]
["bitfinex","ETHUSD",1723384241856,0.005,2646.2,2646.0,2.64545]
["bitfinex","ETHUSD",1723384242026,0.23514,2646.2,2646.0,2.64545]
["bitfinex","ETHUSD",1723384242225,0.005,2646.2,2646.1,7.5544]
["bitfinex","ETHUSD",1723384242746,0.005,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1723384243741,0.005,2646.2,2646.1,5.2908]
["bitfinex","ETHUSD",1723384244058,0.005,2646.2,2645.7,2.2636]
["bitfinex","ETHUSD",1723384244059,0.005,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1723384244227,2.64541,2646.1,2645.5,2.64596]
["bitfinex","ETHUSD",1723384244556,2.64541,2646.1,2644.7,0.3797]
["bitfinex","ETHUSD",1723384244557,2.2964,2646.1,2644.6,5.8646]
["bitfinex","ETHUSD",1723384244853,2.65039,2646.2,2644.8,2.64664]
["bitfinex","ETHUSD",1723384244854,2.64581,2645.7,2644.8,2.64664]
["bitfinex","ETHUSD",1723384245053,3.175069,2645.6,2645.0,2.64644]
["bitfinex","ETHUSD",1723384245307,2.64612,2645.4,2644.8,2.64664]
["bitfinex","ETHUSD",1723384245462,2.64636,2645.2,2644.5,2.64698]
["bitfinex","ETHUSD",1723384245617,2.64651,2645.0,2644.4,2.64704]
["bitfinex","ETHUSD",1723384246061,2.64636,2645.2,2644.5,2.647]
["bitfinex","ETHUSD",1723384246241,0.494276,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1723384246441,3.140676,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1723384246624,2.6466,2644.9,2644.3,2.64711]
["bitfinex","ETHUSD",1723384246829,2.6464,2645.1,2644.4,2.64702]
["bitfinex","ETHUSD",1723384247241,2.6464,2645.1,2644.4,2.6471]
["bitfinex","ETHUSD",1723384247430,3.405304,2645.1,2644.3,2.64711]
["bitfinex","ETHUSD",1723384247633,2.6466,2644.9,2644.3,2.64711]
["bitfinex","ETHUSD",1723384247845,3.405304,2645.1,2644.3,2.64711]
["bitfinex","ETHUSD",1723384248040,3.405304,2645.1,2644.4,2.64707]
["bitfinex","ETHUSD",1723384248551,2.2964,2645.3,2644.1,5.29467]
["bitfinex","ETHUSD",1723384248552,2.6467,2644.8,2644.1,5.29467]
["bitfinex","ETHUSD",1723384248766,2.64665,2644.9,2644.2,2.64728]
["bitfinex","ETHUSD",1723384249333,2.6467,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1723384249863,2.2964,2645.3,2644.3,2.71454322]
["bitfinex","ETHUSD",1723384249864,2.64666,2644.9,2644.3,2.71454322]
["bitfinex","ETHUSD",1723384250071,0.264666,2644.8,2644.3,0.06735322]
["bitfinex","ETHUSD",1723384250282,2.2514,2644.4,2644.3,0.06735322]
["bitfinex","ETHUSD",1723384250438,2.2514,2644.4,2644.0,2.64744]
["bitfinex","ETHUSD",1723384250639,2.2514,2644.4,2644.3,0.06735322]
["bitfinex","ETHUSD",1723384250974,2.8723,2644.4,2643.7,2.64775]
["bitfinex","ETHUSD",1723384251460,2.8723,2644.4,2643.7,2.64774]
["bitfinex","ETHUSD",1723384251657,2.8723,2644.4,2643.8,0.06767177]
["bitfinex","ETHUSD",1723384251975,2.6472,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1723384252170,2.8723,2644.4,2643.6,3.177417]
["bitfinex","ETHUSD",1723384252171,5.51947,2644.4,2643.6,3.177417]
["bitfinex","ETHUSD",1723384252374,0.22514,2644.4,2643.6,2.64785]
["bitfinex","ETHUSD",1723384252536,6.601,2645.1,2643.4,0.07564707]
["bitfinex","ETHUSD",1723384252537,2.2514,2645.4,2644.4,2.4628]
["bitfinex","ETHUSD",1723384252736,4.8975,2645.4,2644.8,2.64664]
["bitfinex","ETHUSD",1723384252945,4.89713,2645.8,2644.6,2.64689]
["bitfinex","ETHUSD",1723384253170,5.651396,2645.8,2645.0,2.64642]
["bitfinex","ETHUSD",1723384253487,2.6458,2645.7,2645.0,2.64642]
["bitfinex","ETHUSD",1723384253790,2.6458,2645.7,2645.1,0.06684379]
["bitfinex","ETHUSD",1723384253970,5.651396,2645.8,2645.1,2.71323379]
["bitfinex","ETHUSD",1723384254578,2.64591,2645.6,2645.1,0.06684379]
["bitfinex","ETHUSD",1723384254963,0.5651396,2645.7,2645.1,0.06684379]
["bitfinex","ETHUSD",1723384255169,5.651396,2645.8,2645.1,0.06684379]
["bitfinex","ETHUSD",1723384255170,2.2514,2645.8,2645.1,0.06684379]
["bitfinex","ETHUSD",1723384255371,2.65032,2646.2,2645.1,0.06684379]
["bitfinex","ETHUSD",1723384255554,0.005,2646.2,2645.4,2.64607]
["bitfinex","ETHUSD",1723384255759,2.6456,2645.9,2645.2,2.64623]
["bitfinex","ETHUSD",1723384255959,2.64582,2645.7,2645.2,0.06661977]
["bitfinex","ETHUSD",1723384256356,2.64563,2645.9,2645.2,2.64621]
["bitfinex","ETHUSD",1723384256602,2.6458,2645.7,2645.3,0.06656279]
["bitfinex","ETHUSD",1723384257090,2.6458,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723384257385,5.29167,2645.7,2645.0,2.64644]
["bitfinex","ETHUSD",1723384257569,5.29167,2645.7,2645.0,5.29289]
["bitfinex","ETHUSD",1723384257570,2.6458,2645.7,2645.0,5.29289]
["bitfinex","ETHUSD",1723384257773,2.6458,2645.7,2645.1,0.06660326]
["bitfinex","ETHUSD",1723384257999,2.64592,2645.6,2645.1,0.06660326]
["bitfinex","ETHUSD",1723384258384,2.64601,2645.5,2645.1,0.06660326]
["bitfinex","ETHUSD",1723384258801,2.64615,2645.4,2644.8,2.6466]
["bitfinex","ETHUSD",1723384258999,2.64601,2645.5,2644.8,2.6466]
["bitfinex","ETHUSD",1723384259213,2.64601,2645.5,2644.9,0.06673393]
["bitfinex","ETHUSD",1723384259370,2.64601,2645.5,2644.9,2.71333393]
["bitfinex","ETHUSD",1723384259572,2.64601,2645.5,2644.9,0.06673393]
["bitfinex","ETHUSD",1723384260197,2.64627,2645.3,2644.9,0.06673393]
["bitfinex","ETHUSD",1723384260396,2.64615,2645.4,2644.9,0.06673393]
["bitfinex","ETHUSD",1723384260603,0.59198626,2648.0,2645.4,2.64603]
["bitfinex","ETHUSD",1723384260604,2.65035,2646.2,2645.4,2.64603]
["bitfinex","ETHUSD",1723384260773,2.2564,2646.2,2645.5,0.264603]
["bitfinex","ETHUSD",1723384261108,2.2564,2646.2,2645.7,2.64578]
["bitfinex","ETHUSD",1723384261309,2.2564,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1723384261510,2.2564,2646.2,2645.8,0.0661611]
["bitfinex","ETHUSD",1723384261511,0.005,2646.2,2645.8,0.0661611]
["bitfinex","ETHUSD",1723384261921,2.65037,2646.2,2645.8,0.0661611]
["bitfinex","ETHUSD",1723384262208,3.179903,2646.2,2645.4,2.64602]
["bitfinex","ETHUSD",1723384262509,7.54255,2646.0,2645.2,2.64622]
["bitfinex","ETHUSD",1723384262705,4.89696,2646.0,2645.4,2.6461]
["bitfinex","ETHUSD",1723384262908,0.005,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1723384262909,2.65036,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1723384263223,2.65031,2646.2,2645.6,5.29166]
["bitfinex","ETHUSD",1723384263427,0.55,2646.1,2645.7,2.64577]
["bitfinex","ETHUSD",1723384263712,0.005,2646.2,2645.5,0.26461]
["bitfinex","ETHUSD",1723384263886,0.005,2646.2,2645.6,0.07558967]
["bitfinex","ETHUSD",1723384264118,0.005,2646.2,2645.3,2.4628]
["bitfinex","ETHUSD",1723384264119,0.005,2646.2,2646.1,5.2908]
["bitfinex","ETHUSD",1723384264291,0.005,2646.2,2646.1,7.9362]
["bitfinex","ETHUSD",1723384264477,0.005,2646.2,2646.1,8.9761]
["bitfinex","ETHUSD",1723384264680,0.005,2646.2,2646.1,6.39667025]
["bitfinex","ETHUSD",1723384265079,0.005,2646.2,2646.1,9.04207025]
["bitfinex","ETHUSD",1723384265284,0.10551719,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1723384265692,0.10551719,2646.9,2646.8,2.71022509]
["bitfinex","ETHUSD",1723384266020,0.10551719,2646.9,2646.8,5.8904276]
["bitfinex","ETHUSD",1723384266574,0.10551719,2646.9,2646.8,3.2457276]
["bitfinex","ETHUSD",1723384266820,0.10551719,2646.9,2646.8,2.71022509]
["bitfinex","ETHUSD",1723384267117,0.10551719,2646.9,2646.8,0.06552509]
["bitfinex","ETHUSD",1723384267437,0.10551719,2646.9,2646.2,2.4568]
["bitfinex","ETHUSD",1723384267719,0.10551719,2646.9,2646.5,2.64495]
["bitfinex","ETHUSD",1723384268108,0.10551719,2646.9,2646.6,0.06477089]
["bitfinex","ETHUSD",1723384268744,0.10551719,2646.9,2646.7,2.6448]
["bitfinex","ETHUSD",1723384269034,0.10551719,2646.9,2646.8,0.06464373]
["bitfinex","ETHUSD",1723384269906,0.10551719,2646.9,2646.7,2.64477]
["bitfinex","ETHUSD",1723384270117,0.10551719,2646.9,2646.8,2.70934373]
["bitfinex","ETHUSD",1723384270444,0.10551719,2646.9,2646.8,5.42960366]
["bitfinex","ETHUSD",1723384270732,0.10551719,2646.9,2646.8,5.8970041]
["bitfinex","ETHUSD",1723384272216,0.10551719,2646.9,2646.8,8.5417041]
["bitfinex","ETHUSD",1723384272418,0.10551719,2646.9,2646.8,10.9985041]
["bitfinex","ETHUSD",1723384273329,0.10551719,2646.9,2646.8,13.6432041]
["bitfinex","ETHUSD",1723384273535,0.10551719,2646.9,2646.8,13.9985041]
["bitfinex","ETHUSD",1723384273748,0.10551719,2646.9,2646.8,16.6432041]
["bitfinex","ETHUSD",1723384274360,0.10551719,2646.9,2646.8,17.0229041]
["bitfinex","ETHUSD",1723384274562,0.10551719,2646.9,2646.8,16.6432041]
["bitfinex","ETHUSD",1723384274717,0.10551719,2646.9,2646.8,13.9985041]
["bitfinex","ETHUSD",1723384277190,0.10551719,2646.9,2646.8,17.0229041]
["bitfinex","ETHUSD",1723384277335,0.10551719,2646.9,2646.8,14.3782041]
["bitfinex","ETHUSD",1723384277542,0.10551719,2646.9,2646.8,17.0229041]
["bitfinex","ETHUSD",1723384277895,0.10551719,2646.9,2646.8,13.9985041]
["bitfinex","ETHUSD",1723384278242,0.10551719,2646.9,2646.8,16.6432041]
["bitfinex","ETHUSD",1723384278433,0.10551719,2646.9,2646.8,14.3782041]
["bitfinex","ETHUSD",1723384278633,0.10551719,2646.9,2646.8,16.6432041]
["bitfinex","ETHUSD",1723384279250,0.10551719,2646.9,2646.8,13.9985041]
["bitfinex","ETHUSD",1723384279564,0.01,2647.6,2647.5,5.288]
["bitfinex","ETHUSD",1723384279766,0.01,2647.6,2647.5,3.1728]
["bitfinex","ETHUSD",1723384279978,0.59164659,2649.1,2647.6,2.4568]
["bitfinex","ETHUSD",1723384280134,2.64206,2649.5,2648.8,2.64264]
["bitfinex","ETHUSD",1723384280332,2.64206,2649.5,2648.7,2.6428]
["bitfinex","ETHUSD",1723384280333,2.64222,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1723384280555,5.28412,2649.5,2648.9,0.06256587]
["bitfinex","ETHUSD",1723384280756,5.28412,2649.5,2648.8,2.70527935]
["bitfinex","ETHUSD",1723384280757,2.64206,2649.5,2648.8,2.70527935]
["bitfinex","ETHUSD",1723384280977,2.64221,2649.3,2649.0,0.06250239]
["bitfinex","ETHUSD",1723384281171,2.3261,2649.6,2648.9,0.06256587]
["bitfinex","ETHUSD",1723384281375,2.3261,2649.6,2649.1,0.06243892]
["bitfinex","ETHUSD",1723384281563,2.3261,2649.6,2648.5,2.71848407]
["bitfinex","ETHUSD",1723384281564,2.7706397,2649.4,2649.0,0.06250239]
["bitfinex","ETHUSD",1723384281765,0.54126497,2649.3,2649.2,0.06237546]
["bitfinex","ETHUSD",1723384281948,7.6107,2649.2,2649.1,0.06243892]
["bitfinex","ETHUSD",1723384282144,2.64251,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723384282335,2.64245,2649.1,2648.3,5.64312]
["bitfinex","ETHUSD",1723384282650,2.83579297,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723384282839,5.47815297,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723384283072,4.96846,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723384283275,4.96846,2649.2,2648.9,2.64254]
["bitfinex","ETHUSD",1723384283276,2.3261,2649.2,2648.9,2.64254]
["bitfinex","ETHUSD",1723384283587,2.3261,2649.2,2648.7,5.28548]
["bitfinex","ETHUSD",1723384283782,2.3261,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723384283984,2.8751,2649.1,2648.4,2.64301]
["bitfinex","ETHUSD",1723384284188,2.3261,2649.2,2648.8,2.64268]
["bitfinex","ETHUSD",1723384284386,2.64228,2649.3,2648.5,2.643]
["bitfinex","ETHUSD",1723384284587,2.3261,2649.2,2648.7,2.6428]
["bitfinex","ETHUSD",1723384284907,4.96841,2649.2,2648.5,2.64291]
["bitfinex","ETHUSD",1723384285097,5.74231497,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723384285472,8.38468497,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723384285669,8.38468497,2649.2,2648.3,2.64314]
["bitfinex","ETHUSD",1723384285670,3.10000497,2649.2,2648.3,2.64314]
["bitfinex","ETHUSD",1723384285903,2.64259,2649.0,2648.4,2.64309]
["bitfinex","ETHUSD",1723384286314,2.64262,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723384286482,2.64262,2648.9,2648.2,2.64323]
["bitfinex","ETHUSD",1723384286903,2.64262,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1723384287097,2.3261,2649.2,2648.3,2.64314]
["bitfinex","ETHUSD",1723384287098,2.64246,2649.1,2648.3,2.64314]
["bitfinex","ETHUSD",1723384287303,2.64257,2649.0,2648.3,2.64314]
["bitfinex","ETHUSD",1723384287500,2.64262,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723384288096,0.496856,2649.0,2648.3,5.28628]
["bitfinex","ETHUSD",1723384288292,2.3261,2649.2,2648.2,0.61645683]
["bitfinex","ETHUSD",1723384288514,2.3261,2649.2,2648.8,2.6427]
["bitfinex","ETHUSD",1723384289316,2.3261,2649.2,2648.8,2.64263]
["bitfinex","ETHUSD",1723384289515,2.3261,2649.2,2648.4,2.64306]
["bitfinex","ETHUSD",1723384289719,2.3261,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723384289930,2.83577997,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723384290308,5.47813997,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723384290632,2.83577997,2649.2,2648.4,2.64304]
["bitfinex","ETHUSD",1723384290827,2.83577997,2649.2,2648.4,0.32594968]
["bitfinex","ETHUSD",1723384290994,4.96846,2649.2,2648.5,5.28592]
["bitfinex","ETHUSD",1723384291195,4.96846,2649.2,2648.4,0.32594968]
["bitfinex","ETHUSD",1723384291196,2.3261,2649.2,2648.4,2.96895968]
["bitfinex","ETHUSD",1723384291395,2.3261,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723384291617,5.74237297,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723384291802,5.74237297,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723384291803,2.3261,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723384292103,2.64265,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1723384292310,2.906915,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1723384292510,0.264265,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1723384292715,0.264265,2648.9,2647.9,2.64357]
["bitfinex","ETHUSD",1723384292908,0.264265,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1723384293107,0.264265,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1723384293431,2.906875,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723384293860,7.21124611,2655.6,2647.7,2.64374]
["bitfinex","ETHUSD",1723384293861,2.7770875,2648.8,2647.7,2.64374]
["bitfinex","ETHUSD",1723384294002,2.4864,2648.5,2647.2,2.64424]
["bitfinex","ETHUSD",1723384294195,0.55,2648.7,2647.2,2.64424]
["bitfinex","ETHUSD",1723384294196,2.4864,2647.9,2647.2,2.64424]
["bitfinex","ETHUSD",1723384294437,2.4864,2647.9,2647.4,2.64408]
["bitfinex","ETHUSD",1723384294638,2.4864,2647.9,2647.5,0.06097508]
["bitfinex","ETHUSD",1723384294639,2.64376,2647.8,2647.5,0.06097508]
["bitfinex","ETHUSD",1723384294804,2.6439,2647.6,2647.0,2.64441]
["bitfinex","ETHUSD",1723384295005,2.6439,2647.6,2647.1,0.06122929]
["bitfinex","ETHUSD",1723384295413,2.4864,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1723384295612,5.1306,2647.3,2646.9,0.06135642]
["bitfinex","ETHUSD",1723384295813,5.1306,2647.3,2646.5,2.64498]
["bitfinex","ETHUSD",1723384295814,2.64439,2647.2,2646.5,2.64498]
["bitfinex","ETHUSD",1723384296033,2.64445,2647.1,2646.6,0.06154716]
["bitfinex","ETHUSD",1723384296234,2.4864,2647.3,2646.6,2.70642716]
["bitfinex","ETHUSD",1723384296443,2.4864,2648.3,2647.2,2.6443]
["bitfinex","ETHUSD",1723384296736,3.207656,2648.2,2647.5,2.64393]
["bitfinex","ETHUSD",1723384297151,2.64351,2648.0,2647.6,0.06091153]
["bitfinex","ETHUSD",1723384297503,2.64351,2648.0,2647.3,2.64411]
["bitfinex","ETHUSD",1723384297703,2.64351,2648.0,2647.7,0.060848]
["bitfinex","ETHUSD",1723384297704,2.4864,2648.0,2647.7,0.060848]
["bitfinex","ETHUSD",1723384298063,2.4864,2648.0,2646.6,6.0434]
["bitfinex","ETHUSD",1723384298064,2.64395,2647.6,2646.9,5.28815941]
["bitfinex","ETHUSD",1723384298205,2.4864,2647.5,2646.9,2.64361941]
["bitfinex","ETHUSD",1723384298557,2.4864,2647.5,2647.0,0.26436194]
["bitfinex","ETHUSD",1723384299043,2.64415,2647.4,2646.8,2.64467]
["bitfinex","ETHUSD",1723384299604,2.4864,2647.5,2646.5,2.64493]
["bitfinex","ETHUSD",1723384299807,2.4864,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1723384300021,2.4864,2647.0,2646.4,2.64509]
["bitfinex","ETHUSD",1723384300344,2.64461,2646.9,2646.4,0.529022]
["bitfinex","ETHUSD",1723384300748,2.64471,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723384301272,2.6448,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1723384301408,2.64461,2646.9,2646.2,2.64529]
["bitfinex","ETHUSD",1723384301608,2.64461,2646.9,2646.3,2.64519]
["bitfinex","ETHUSD",1723384301809,2.64481,2646.7,2646.1,5.29065]
["bitfinex","ETHUSD",1723384302114,2.64481,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723384302313,2.64481,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1723384302615,2.64481,2646.7,2645.7,2.4504]
["bitfinex","ETHUSD",1723384302616,5.13156,2646.4,2645.7,5.2915]
["bitfinex","ETHUSD",1723384302815,5.13156,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723384303014,2.4864,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723384303245,2.4864,2646.4,2645.9,2.64558]
["bitfinex","ETHUSD",1723384303415,2.4864,2646.4,2645.9,5.2911]
["bitfinex","ETHUSD",1723384303748,2.4864,2646.4,2645.9,2.64552]
["bitfinex","ETHUSD",1723384304420,5.1315,2646.4,2645.7,5.29146]
["bitfinex","ETHUSD",1723384304608,5.1315,2646.4,2645.8,2.64569]
["bitfinex","ETHUSD",1723384304812,2.64537,2646.2,2645.5,2.64593]
["bitfinex","ETHUSD",1723384305051,2.4864,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723384305228,2.4864,2646.4,2645.9,2.910094]
["bitfinex","ETHUSD",1723384305759,5.13157,2646.4,2645.7,2.64574]
["bitfinex","ETHUSD",1723384305927,2.6453,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1723384306255,5.13157,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1723384306454,5.13157,2646.4,2645.7,2.64574]
["bitfinex","ETHUSD",1723384306757,5.13157,2646.4,2645.5,2.64592]
["bitfinex","ETHUSD",1723384306758,2.6453,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1723384306942,2.64547,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1723384307260,2.6453,2646.2,2645.6,2.6459]
["bitfinex","ETHUSD",1723384307556,2.64545,2646.1,2645.5,3.475126]
["bitfinex","ETHUSD",1723384307755,2.64551,2646.0,2645.5,0.829206]
["bitfinex","ETHUSD",1723384308356,2.64565,2645.9,2645.5,0.829206]
["bitfinex","ETHUSD",1723384308558,2.64565,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723384308854,2.64565,2645.9,2645.3,5.29228]
["bitfinex","ETHUSD",1723384309013,2.64565,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723384309221,2.6457,2645.8,2645.3,2.64614]
["bitfinex","ETHUSD",1723384309427,4.905,2645.8,2645.3,2.64614]
["bitfinex","ETHUSD",1723384309733,2.2593,2645.8,2645.4,2.70339534]
["bitfinex","ETHUSD",1723384310779,2.2593,2645.8,2645.4,0.05736534]
["bitfinex","ETHUSD",1723384311061,2.2593,2645.8,2645.4,2.70345534]
["bitfinex","ETHUSD",1723384311262,2.2593,2645.8,2645.5,2.64593]
["bitfinex","ETHUSD",1723384311470,2.2593,2645.8,2645.4,2.70345534]
["bitfinex","ETHUSD",1723384311471,2.2593,2645.8,2645.6,0.05744164]
["bitfinex","ETHUSD",1723384311633,2.2593,2645.8,2645.4,2.64604]
["bitfinex","ETHUSD",1723384311831,2.2593,2645.8,2645.5,0.05750528]
["bitfinex","ETHUSD",1723384312643,2.2593,2645.8,2645.6,2.64583]
["bitfinex","ETHUSD",1723384312947,2.2593,2645.8,2645.7,0.05737801]
["bitfinex","ETHUSD",1723384314377,2.2593,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1723384314669,2.2593,2645.8,2645.6,0.05744164]
["bitfinex","ETHUSD",1723384316237,2.2593,2645.8,2645.3,2.64612]
["bitfinex","ETHUSD",1723384316433,2.2593,2645.8,2645.7,0.05737801]
["bitfinex","ETHUSD",1723384316434,4.905,2645.8,2645.7,0.05737801]
["bitfinex","ETHUSD",1723384316684,4.905,2645.8,2645.1,2.64635]
["bitfinex","ETHUSD",1723384316836,2.6459,2645.6,2644.9,2.6466]
["bitfinex","ETHUSD",1723384317033,2.6459,2645.6,2645.2,0.05798994]
["bitfinex","ETHUSD",1723384317245,2.6459,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1723384317444,2.6459,2645.6,2645.3,0.05792629]
["bitfinex","ETHUSD",1723384317667,2.6459,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1723384317865,5.29187,2645.6,2645.4,0.05786264]
["bitfinex","ETHUSD",1723384318072,4.90507,2645.8,2644.9,2.64651]
["bitfinex","ETHUSD",1723384318232,0.55,2645.7,2645.1,5.29268]
["bitfinex","ETHUSD",1723384318437,3.19585,2645.7,2645.1,2.64633]
["bitfinex","ETHUSD",1723384318780,0.55,2645.7,2645.2,0.05798994]
["bitfinex","ETHUSD",1723384319079,3.19582,2645.7,2645.2,0.05798994]
["bitfinex","ETHUSD",1723384319574,2.64595,2645.6,2645.2,0.05798994]
["bitfinex","ETHUSD",1723384319933,2.64595,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1723384320149,2.64595,2645.6,2645.3,0.05792629]
["bitfinex","ETHUSD",1723384320348,2.64595,2645.6,2645.2,0.05798994]
["bitfinex","ETHUSD",1723384320576,6.33809,2646.5,2645.2,0.05798994]
["bitfinex","ETHUSD",1723384320577,2.2593,2646.2,2645.4,0.05786264]
["bitfinex","ETHUSD",1723384320780,2.2593,2646.2,2645.8,2.64565]
["bitfinex","ETHUSD",1723384320934,0.73,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723384320935,2.2593,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723384321130,2.2593,2646.5,2645.3,2.4521]
["bitfinex","ETHUSD",1723384321131,2.2593,2646.5,2646.2,2.64521]
["bitfinex","ETHUSD",1723384321372,2.2593,2646.9,2645.9,5.17326205]
["bitfinex","ETHUSD",1723384321556,2.2593,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1723384322172,2.2593,2646.9,2646.5,0.05733982]
["bitfinex","ETHUSD",1723384322363,2.2593,2646.9,2646.6,2.64483]
["bitfinex","ETHUSD",1723384322880,2.2593,2646.9,2646.7,0.05721264]
["bitfinex","ETHUSD",1723384323086,2.2593,2646.9,2646.1,2.64538]
["bitfinex","ETHUSD",1723384323087,2.48523,2646.9,2646.0,3.16274621]
["bitfinex","ETHUSD",1723384323240,2.64476,2646.8,2645.5,5.4521]
["bitfinex","ETHUSD",1723384323583,2.64476,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723384324333,2.64476,2646.8,2645.6,3.0]
["bitfinex","ETHUSD",1723384324334,2.64476,2646.8,2645.9,2.64553]
["bitfinex","ETHUSD",1723384324680,2.64483,2646.7,2646.0,0.05727392]
["bitfinex","ETHUSD",1723384324879,3.157759,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723384324880,5.802529,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723384325080,3.157759,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1723384325240,3.157759,2646.8,2646.2,2.7024367]
["bitfinex","ETHUSD",1723384325439,3.157759,2646.8,2646.2,0.0571467]
["bitfinex","ETHUSD",1723384325862,3.157759,2646.8,2646.2,2.7023867]
["bitfinex","ETHUSD",1723384326153,0.512999,2646.8,2646.3,2.64518]
["bitfinex","ETHUSD",1723384326340,2.6447,2646.8,2646.2,0.0571467]
["bitfinex","ETHUSD",1723384326543,2.48523,2646.9,2646.4,0.0570195]
["bitfinex","ETHUSD",1723384326544,4.9682,2646.5,2646.4,0.0570195]
["bitfinex","ETHUSD",1723384326786,4.9682,2646.5,2646.3,0.05708309]
["bitfinex","ETHUSD",1723384326787,5.2902,2646.4,2646.3,0.05708309]
["bitfinex","ETHUSD",1723384327081,2.64528,2646.3,2645.6,2.64586]
["bitfinex","ETHUSD",1723384327287,2.64528,2646.3,2645.7,2.64574]
["bitfinex","ETHUSD",1723384327578,2.3232,2646.5,2645.7,3.17492]
["bitfinex","ETHUSD",1723384327747,2.3232,2646.5,2645.7,2.64576]
["bitfinex","ETHUSD",1723384327995,2.64511,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1723384328286,2.64511,2646.4,2645.6,2.64589]
["bitfinex","ETHUSD",1723384328580,2.64532,2646.2,2645.5,2.64594]
["bitfinex","ETHUSD",1723384329141,2.64532,2646.2,2645.5,5.29187]
["bitfinex","ETHUSD",1723384329640,2.64532,2646.2,2645.6,2.64588]
["bitfinex","ETHUSD",1723384329961,2.64532,2646.2,2645.5,2.64593]
["bitfinex","ETHUSD",1723384330588,2.64532,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1723384330940,2.64532,2646.2,2645.4,2.64607]
["bitfinex","ETHUSD",1723384330941,2.64532,2646.2,2645.4,2.64601]
["bitfinex","ETHUSD",1723384331164,2.64566,2645.9,2645.2,5.03764]
["bitfinex","ETHUSD",1723384331365,0.264566,2645.9,2645.2,5.03763]
["bitfinex","ETHUSD",1723384331553,2.64535,2646.2,2645.5,2.64598]
["bitfinex","ETHUSD",1723384331751,0.23232,2646.4,2645.4,2.64603]
["bitfinex","ETHUSD",1723384332039,2.64576,2645.8,2645.2,2.64621]
["bitfinex","ETHUSD",1723384332239,0.761452,2645.8,2645.2,2.64626]
["bitfinex","ETHUSD",1723384332473,2.3232,2645.9,2645.4,2.64604]
["bitfinex","ETHUSD",1723384332639,9.6232,2646.3,2645.1,0.07560478]
["bitfinex","ETHUSD",1723384332845,7.3,2646.3,2645.8,5.29127]
["bitfinex","ETHUSD",1723384333046,7.3,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1723384333281,7.3,2646.3,2646.1,0.05557339]
["bitfinex","ETHUSD",1723384333480,7.3,2646.3,2645.9,2.64552]
["bitfinex","ETHUSD",1723384333786,7.3,2646.3,2646.1,2.64534]
["bitfinex","ETHUSD",1723384334139,7.3,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1723384334346,19.77,2646.5,2646.3,2.6452]
["bitfinex","ETHUSD",1723384334757,2.64461,2646.9,2646.4,0.0552693]
["bitfinex","ETHUSD",1723384334953,1.491232,2646.9,2646.4,2.7003493]
["bitfinex","ETHUSD",1723384335167,2.3232,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1723384335374,7.3,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1723384335581,7.3,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1723384336289,7.3,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1723384336290,7.3,2647.4,2647.0,2.69901807]
["bitfinex","ETHUSD",1723384336444,22.4139,2647.6,2647.0,2.69901807]
["bitfinex","ETHUSD",1723384336646,22.4139,2647.6,2647.0,0.05460807]
["bitfinex","ETHUSD",1723384336848,2.64401,2647.5,2647.0,0.05460807]
["bitfinex","ETHUSD",1723384337043,2.505791,2647.5,2647.0,0.05460807]
["bitfinex","ETHUSD",1723384337284,2.64461,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1723384337469,5.149821,2647.5,2645.9,2.920513]
["bitfinex","ETHUSD",1723384337470,5.28957,2646.8,2645.9,2.920513]
["bitfinex","ETHUSD",1723384337783,2.64477,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1723384337959,2.64476,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1723384338157,5.28955,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1723384338356,6.050825,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1723384338585,3.406035,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1723384339391,6.050795,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1723384339605,6.050795,2646.8,2646.0,2.64544]
["bitfinex","ETHUSD",1723384339606,2.64495,2646.6,2646.0,2.64544]
["bitfinex","ETHUSD",1723384339902,0.761275,2646.8,2646.1,2.64534]
["bitfinex","ETHUSD",1723384339903,3.406045,2646.8,2646.1,2.64534]
["bitfinex","ETHUSD",1723384340203,3.406045,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1723384340204,2.64471,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1723384340422,2.64471,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1723384340703,2.64486,2646.7,2646.3,0.0529052]
["bitfinex","ETHUSD",1723384340861,2.64486,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723384341066,6.050727,2646.8,2646.4,0.0528416]
["bitfinex","ETHUSD",1723384341262,2.6448,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723384341466,2.6448,2646.7,2646.5,0.05277801]
["bitfinex","ETHUSD",1723384341669,2.6448,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723384341891,2.6448,2646.7,2646.6,0.05271442]
["bitfinex","ETHUSD",1723384342118,0.761247,2646.8,2646.3,2.64512]
["bitfinex","ETHUSD",1723384342267,2.3232,2646.9,2646.6,0.05271442]
["bitfinex","ETHUSD",1723384342472,4.96786,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723384342694,4.96786,2646.9,2646.7,0.05265083]
["bitfinex","ETHUSD",1723384342898,4.96786,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723384343205,4.96786,2646.9,2646.8,0.05258725]
["bitfinex","ETHUSD",1723384343384,2.64455,2647.0,2646.0,0.768248]
["bitfinex","ETHUSD",1723384343704,2.64455,2647.0,2646.1,0.05303241]
["bitfinex","ETHUSD",1723384343705,2.64506,2646.5,2646.1,0.05303241]
["bitfinex","ETHUSD",1723384343911,2.6451,2646.4,2645.8,5.29126]
["bitfinex","ETHUSD",1723384344071,2.64493,2646.6,2646.2,0.0529688]
["bitfinex","ETHUSD",1723384344270,2.64461,2646.9,2646.3,2.64519]
["bitfinex","ETHUSD",1723384344473,2.64461,2646.9,2646.3,2.69639411]
["bitfinex","ETHUSD",1723384344474,2.64472,2646.8,2646.3,2.69639411]
["bitfinex","ETHUSD",1723384344692,2.64472,2646.8,2646.3,0.05120411]
["bitfinex","ETHUSD",1723384344895,2.64461,2646.9,2646.3,2.64519]
["bitfinex","ETHUSD",1723384345105,2.64473,2646.8,2646.4,0.0514462]
["bitfinex","ETHUSD",1723384345314,2.64473,2646.8,2646.1,5.0367]
["bitfinex","ETHUSD",1723384345615,3.141391,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1723384345987,3.141391,2646.9,2646.4,0.0514462]
["bitfinex","ETHUSD",1723384346321,4.96765,2647.1,2646.5,2.64497]
["bitfinex","ETHUSD",1723384346322,4.96766,2647.1,2646.5,2.64497]
["bitfinex","ETHUSD",1723384346476,4.96766,2647.1,2646.6,0.05131902]
["bitfinex","ETHUSD",1723384346672,4.96766,2647.1,2646.6,2.69621902]
["bitfinex","ETHUSD",1723384347102,2.64446,2647.1,2646.6,2.69621902]
["bitfinex","ETHUSD",1723384347414,2.64425,2647.3,2646.6,0.05131902]
["bitfinex","ETHUSD",1723384347609,3.145917,2647.3,2646.6,0.05131902]
["bitfinex","ETHUSD",1723384348284,2.64436,2647.2,2646.6,2.69611902]
["bitfinex","ETHUSD",1723384348620,3.145917,2647.3,2646.6,0.05131902]
["bitfinex","ETHUSD",1723384348621,2.64441,2647.1,2646.6,0.05131902]
["bitfinex","ETHUSD",1723384348974,0.5518317,2647.2,2646.6,2.64488]
["bitfinex","ETHUSD",1723384349215,0.5518317,2647.2,2646.7,0.05143816]
["bitfinex","ETHUSD",1723384349216,2.64435,2647.2,2646.7,0.05143816]
["bitfinex","ETHUSD",1723384349603,2.64426,2647.3,2646.7,2.69615816]
["bitfinex","ETHUSD",1723384350214,2.3724,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1723384350391,5.01656,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723384350589,5.01656,2647.4,2647.0,0.05124744]
["bitfinex","ETHUSD",1723384350802,5.01656,2647.4,2646.9,0.05131101]
["bitfinex","ETHUSD",1723384351008,5.01656,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723384351009,2.6442,2647.3,2647.1,0.05100774]
["bitfinex","ETHUSD",1723384351311,2.64407,2647.5,2647.2,0.05094418]
["bitfinex","ETHUSD",1723384351615,2.64407,2647.5,2646.8,5.28924]
["bitfinex","ETHUSD",1723384351923,2.64407,2647.5,2646.9,2.909054]
["bitfinex","ETHUSD",1723384352120,2.3724,2647.8,2647.0,0.05106134]
["bitfinex","ETHUSD",1723384352415,5.28854,2647.3,2646.6,5.12594]
["bitfinex","ETHUSD",1723384352717,2.6445,2647.0,2646.7,0.05125207]
["bitfinex","ETHUSD",1723384352881,2.6447,2646.8,2646.2,5.12634]
["bitfinex","ETHUSD",1723384353086,2.6447,2646.8,2646.2,7.77158]
["bitfinex","ETHUSD",1723384353278,2.3724,2647.2,2646.2,2.4811]
["bitfinex","ETHUSD",1723384353279,2.64498,2646.6,2646.2,2.4811]
["bitfinex","ETHUSD",1723384353483,2.909458,2646.6,2646.0,2.64543]
["bitfinex","ETHUSD",1723384353729,2.64496,2646.6,2646.0,2.64543]
["bitfinex","ETHUSD",1723384354030,2.64442,2647.1,2645.5,2.64597]
["bitfinex","ETHUSD",1723384354031,2.64531,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1723384354327,2.64531,2646.2,2645.5,2.4811]
["bitfinex","ETHUSD",1723384354534,2.6455,2646.0,2645.6,0.512713]
["bitfinex","ETHUSD",1723384354741,2.64565,2645.9,2645.6,0.0518986]
["bitfinex","ETHUSD",1723384355033,2.6455,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1723384355197,2.6455,2646.0,2645.7,0.05183497]
["bitfinex","ETHUSD",1723384355403,2.6455,2646.0,2645.6,0.0518986]
["bitfinex","ETHUSD",1723384355603,2.6455,2646.0,2645.8,0.05177134]
["bitfinex","ETHUSD",1723384355799,2.6455,2646.0,2645.7,0.05183497]
["bitfinex","ETHUSD",1723384356003,5.29108,2646.0,2645.9,0.05170772]
["bitfinex","ETHUSD",1723384356242,5.2912,2645.9,2645.8,0.05177134]
["bitfinex","ETHUSD",1723384356388,2.64588,2645.7,2645.0,5.29285]
["bitfinex","ETHUSD",1723384356734,2.64588,2645.7,2645.2,2.6463]
["bitfinex","ETHUSD",1723384356936,2.64575,2645.8,2645.2,2.6463]
["bitfinex","ETHUSD",1723384357298,2.64567,2645.9,2645.0,3.423815]
["bitfinex","ETHUSD",1723384357299,2.64581,2645.7,2645.0,3.423815]
["bitfinex","ETHUSD",1723384357492,2.64581,2645.7,2645.1,0.5904915]
["bitfinex","ETHUSD",1723384357694,2.64591,2645.6,2645.1,0.5904915]
["bitfinex","ETHUSD",1723384357896,2.64591,2645.6,2644.9,2.4811]
["bitfinex","ETHUSD",1723384358117,2.64591,2645.6,2644.8,2.64663]
["bitfinex","ETHUSD",1723384358118,2.64618,2645.4,2644.8,2.64663]
["bitfinex","ETHUSD",1723384358443,2.64631,2645.2,2644.6,2.4811]
["bitfinex","ETHUSD",1723384358610,2.64647,2645.1,2644.6,2.4811]
["bitfinex","ETHUSD",1723384358940,2.3724,2645.5,2644.7,2.64674]
["bitfinex","ETHUSD",1723384358941,2.64611,2645.4,2644.7,2.64674]
["bitfinex","ETHUSD",1723384359101,2.64626,2645.3,2644.7,2.64678]
["bitfinex","ETHUSD",1723384359309,2.64632,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1723384359631,2.64632,2645.2,2644.6,5.823122]
["bitfinex","ETHUSD",1723384359944,2.64652,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1723384360090,2.64637,2645.2,2644.4,2.64703]
["bitfinex","ETHUSD",1723384360441,2.64637,2645.2,2644.4,2.64701]
["bitfinex","ETHUSD",1723384360635,5.01842,2645.5,2644.5,0.512811]
["bitfinex","ETHUSD",1723384360839,2.64656,2645.0,2644.4,2.64701]
["bitfinex","ETHUSD",1723384360999,2.64656,2645.0,2644.3,2.4811]
["bitfinex","ETHUSD",1723384361518,2.64663,2644.9,2644.3,2.4811]
["bitfinex","ETHUSD",1723384361720,2.64672,2644.8,2644.3,5.12828]
["bitfinex","ETHUSD",1723384361887,2.64672,2644.8,2644.3,2.64718]
["bitfinex","ETHUSD",1723384362093,2.64672,2644.8,2644.0,5.12854]
["bitfinex","ETHUSD",1723384362094,2.64698,2644.6,2644.0,5.12854]
["bitfinex","ETHUSD",1723384362344,2.64698,2644.6,2643.2,5.14997381]
["bitfinex","ETHUSD",1723384362345,2.64711,2644.4,2643.8,2.64769]
["bitfinex","ETHUSD",1723384362821,2.64711,2644.4,2643.8,2.64764]
["bitfinex","ETHUSD",1723384363326,3.19725,2644.3,2643.5,2.64795]
["bitfinex","ETHUSD",1723384363494,3.1972,2644.3,2643.6,2.912595]
["bitfinex","ETHUSD",1723384363932,2.6473,2644.2,2643.6,2.912595]
["bitfinex","ETHUSD",1723384364534,2.64727,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1723384365039,2.64731,2644.2,2643.6,0.264795]
["bitfinex","ETHUSD",1723384365343,2.3724,2644.1,2643.4,2.64804]
["bitfinex","ETHUSD",1723384365499,2.3724,2644.1,2643.1,2.4811]
["bitfinex","ETHUSD",1723384365500,5.29514,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723384365704,2.64756,2644.0,2643.4,0.264813]
["bitfinex","ETHUSD",1723384365926,5.29512,2644.0,2643.4,0.264813]
["bitfinex","ETHUSD",1723384366204,2.64756,2644.0,2643.4,0.264813]
["bitfinex","ETHUSD",1723384366713,5.29513,2644.0,2643.4,0.264813]
["bitfinex","ETHUSD",1723384366911,2.64761,2643.9,2643.4,0.264813]
["bitfinex","ETHUSD",1723384367235,2.6477,2643.8,2643.1,5.12941]
["bitfinex","ETHUSD",1723384367536,5.29513,2644.0,2643.3,2.64818]
["bitfinex","ETHUSD",1723384367847,2.3724,2644.1,2643.3,0.777759]
["bitfinex","ETHUSD",1723384368040,2.64726,2644.3,2643.6,2.64782]
["bitfinex","ETHUSD",1723384368209,2.3135,2644.4,2643.4,2.64801]
["bitfinex","ETHUSD",1723384368511,4.9604,2644.6,2643.2,2.4691]
["bitfinex","ETHUSD",1723384368716,2.3135,2644.0,2643.5,0.05457283]
["bitfinex","ETHUSD",1723384368930,2.64732,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1723384369109,2.64732,2644.2,2643.7,0.05498776]
["bitfinex","ETHUSD",1723384369526,0.55,2644.1,2643.7,0.05498776]
["bitfinex","ETHUSD",1723384369852,0.55,2644.1,2643.0,2.64843]
["bitfinex","ETHUSD",1723384369853,2.6479,2643.6,2643.0,2.64843]
["bitfinex","ETHUSD",1723384369998,2.6479,2643.6,2642.8,5.11776]
["bitfinex","ETHUSD",1723384369999,2.6479,2643.6,2642.8,5.11771]
["bitfinex","ETHUSD",1723384370199,2.64812,2643.4,2642.8,5.11771]
["bitfinex","ETHUSD",1723384370446,5.29594,2643.6,2643.0,2.64847]
["bitfinex","ETHUSD",1723384370618,5.29594,2643.6,2642.5,2.4691]
["bitfinex","ETHUSD",1723384370619,2.64824,2643.3,2642.6,2.64884]
["bitfinex","ETHUSD",1723384371001,2.64824,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1723384371237,5.29653,2643.3,2642.8,0.529756]
["bitfinex","ETHUSD",1723384371420,2.64824,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1723384371743,2.64836,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1723384371937,2.64824,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1723384372447,2.3135,2643.4,2642.7,2.64879]
["bitfinex","ETHUSD",1723384372616,2.3135,2643.4,2642.9,2.64854]
["bitfinex","ETHUSD",1723384373400,2.3135,2643.4,2642.8,0.264879]
["bitfinex","ETHUSD",1723384373401,2.64822,2643.3,2642.8,0.264879]
["bitfinex","ETHUSD",1723384373651,2.64822,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1723384374149,2.3135,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723384374345,2.64822,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723384374506,6.057458,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723384374712,3.409198,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723384375141,6.057458,2643.3,2642.5,2.64891]
["bitfinex","ETHUSD",1723384375412,6.057458,2643.3,2642.7,2.6488]
["bitfinex","ETHUSD",1723384375951,3.409198,2643.3,2642.7,2.6488]
["bitfinex","ETHUSD",1723384376150,2.64822,2643.3,2642.7,2.64875]
["bitfinex","ETHUSD",1723384376827,2.64822,2643.3,2642.5,2.64895]
["bitfinex","ETHUSD",1723384377032,2.64836,2643.2,2642.5,2.64891]
["bitfinex","ETHUSD",1723384377251,5.2965,2643.3,2642.5,2.913801]
["bitfinex","ETHUSD",1723384377629,2.64822,2643.3,2642.5,2.913801]
["bitfinex","ETHUSD",1723384377827,2.64842,2643.1,2642.3,2.64915]
["bitfinex","ETHUSD",1723384378077,2.64863,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723384378879,2.64842,2643.1,2642.3,2.64915]
["bitfinex","ETHUSD",1723384379179,2.64826,2643.3,2642.6,2.64889]
["bitfinex","ETHUSD",1723384379396,2.64826,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723384379535,0.55,2643.2,2642.7,2.69891293]
["bitfinex","ETHUSD",1723384379970,12.19,2643.7,2642.7,2.69891293]
["bitfinex","ETHUSD",1723384379971,2.3135,2643.8,2642.8,2.4691]
["bitfinex","ETHUSD",1723384380185,2.3135,2643.8,2642.9,2.90051729]
["bitfinex","ETHUSD",1723384380474,2.3135,2644.6,2643.6,2.64783]
["bitfinex","ETHUSD",1723384380674,2.578156,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1723384380832,2.64625,2645.3,2644.6,2.64684]
["bitfinex","ETHUSD",1723384381042,2.64646,2645.1,2644.6,0.04896208]
["bitfinex","ETHUSD",1723384381233,2.64668,2644.9,2644.6,0.04896208]
["bitfinex","ETHUSD",1723384381483,2.64668,2644.9,2643.8,2.4691]
["bitfinex","ETHUSD",1723384381484,2.64676,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1723384381636,2.64681,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1723384382036,2.64681,2644.7,2644.1,5.29468]
["bitfinex","ETHUSD",1723384382358,2.64681,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1723384383435,2.910955,2645.2,2643.9,2.64752]
["bitfinex","ETHUSD",1723384383436,2.64645,2645.1,2644.3,2.64717]
["bitfinex","ETHUSD",1723384383659,2.64645,2645.1,2643.9,0.07563687]
["bitfinex","ETHUSD",1723384383660,2.64645,2645.1,2644.4,0.264717]
["bitfinex","ETHUSD",1723384383858,2.64645,2645.1,2644.3,2.64714]
["bitfinex","ETHUSD",1723384384060,2.6465,2645.0,2643.9,3.0]
["bitfinex","ETHUSD",1723384384387,0.264625,2645.2,2643.9,2.64754]
["bitfinex","ETHUSD",1723384384388,2.64675,2644.8,2643.9,2.64754]
["bitfinex","ETHUSD",1723384384554,2.64695,2644.6,2644.0,5.64748]
["bitfinex","ETHUSD",1723384384762,2.6471,2644.4,2644.0,0.04934426]
["bitfinex","ETHUSD",1723384385072,2.64738,2644.2,2643.4,7.76516]
["bitfinex","ETHUSD",1723384385270,2.64736,2644.2,2643.5,2.64798]
["bitfinex","ETHUSD",1723384385591,2.64755,2644.0,2643.2,2.64822]
["bitfinex","ETHUSD",1723384385749,2.64771,2643.8,2643.2,2.64822]
["bitfinex","ETHUSD",1723384385947,2.64771,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1723384386149,2.64766,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1723384386780,2.64755,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1723384387094,0.55,2643.9,2643.6,2.64789]
["bitfinex","ETHUSD",1723384387296,2.3135,2644.3,2643.5,2.64799]
["bitfinex","ETHUSD",1723384387451,0.55,2644.2,2643.5,2.64799]
["bitfinex","ETHUSD",1723384387987,3.19739,2644.2,2643.5,2.64792]
["bitfinex","ETHUSD",1723384388192,6.660565,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1723384388350,4.013175,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1723384388545,1.365805,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1723384388744,4.013115,2644.2,2643.6,5.29568]
["bitfinex","ETHUSD",1723384388946,4.013115,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723384389202,4.013115,2644.2,2643.4,2.64804]
["bitfinex","ETHUSD",1723384389203,2.64752,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384389406,2.64752,2644.0,2643.3,2.64818]
["bitfinex","ETHUSD",1723384389696,2.64752,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1723384390307,2.64752,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1723384390602,4.013145,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1723384390977,4.013145,2644.2,2643.5,2.64793]
["bitfinex","ETHUSD",1723384390978,3.2800645,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1723384391194,0.55,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1723384394610,3.19751,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1723384394779,3.19751,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1723384395119,2.64771,2643.8,2643.0,3.0]
["bitfinex","ETHUSD",1723384395321,2.3874,2643.7,2642.9,3.0]
["bitfinex","ETHUSD",1723384395527,2.64805,2643.5,2642.9,2.64855]
["bitfinex","ETHUSD",1723384395675,2.64805,2643.5,2642.3,0.24691]
["bitfinex","ETHUSD",1723384395676,0.264805,2643.4,2642.5,2.4734]
["bitfinex","ETHUSD",1723384395877,5.03527,2643.7,2642.5,2.4734]
["bitfinex","ETHUSD",1723384395878,2.648,2643.5,2642.9,2.64855]
["bitfinex","ETHUSD",1723384396080,0.55,2643.4,2642.8,2.6487]
["bitfinex","ETHUSD",1723384396581,0.55,2643.4,2642.9,0.04852953]
["bitfinex","ETHUSD",1723384397013,2.64825,2643.3,2642.9,0.04852953]
["bitfinex","ETHUSD",1723384397179,2.968175,2643.2,2642.9,0.04852953]
["bitfinex","ETHUSD",1723384397379,2.968175,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723384398011,2.968175,2643.2,2642.7,0.04878003]
["bitfinex","ETHUSD",1723384398314,2.64846,2643.1,2642.7,0.04878003]
["bitfinex","ETHUSD",1723384398635,7.68434,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1723384398790,5.3326885,2643.1,2642.8,0.04871626]
["bitfinex","ETHUSD",1723384398996,3.19858,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1723384399201,4.08368935,2643.0,2642.9,0.04865249]
["bitfinex","ETHUSD",1723384399403,4.08368935,2643.0,2642.4,5.29809]
["bitfinex","ETHUSD",1723384399731,4.08368935,2643.0,2642.5,0.04890759]
["bitfinex","ETHUSD",1723384400537,2.64861,2642.9,2642.5,0.04890759]
["bitfinex","ETHUSD",1723384400745,2.6489,2642.6,2642.5,0.04890759]
["bitfinex","ETHUSD",1723384401037,2.6489,2642.6,2641.8,2.4734]
["bitfinex","ETHUSD",1723384401038,2.64922,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723384401222,2.64922,2642.3,2641.3,2.4734]
["bitfinex","ETHUSD",1723384401223,2.64946,2642.1,2641.3,2.4734]
["bitfinex","ETHUSD",1723384401541,2.64946,2642.1,2641.5,5.29986]
["bitfinex","ETHUSD",1723384401710,2.64946,2642.1,2641.5,2.64992]
["bitfinex","ETHUSD",1723384401894,2.64952,2642.0,2641.4,2.89744]
["bitfinex","ETHUSD",1723384402243,2.64962,2641.9,2641.4,0.24734]
["bitfinex","ETHUSD",1723384402448,2.64952,2642.0,2641.4,2.89735]
["bitfinex","ETHUSD",1723384403022,2.6493,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1723384403208,0.55,2642.1,2641.3,5.12353]
["bitfinex","ETHUSD",1723384403409,2.3874,2641.9,2641.2,2.65028]
["bitfinex","ETHUSD",1723384403727,3.703436,2641.8,2641.0,2.65048]
["bitfinex","ETHUSD",1723384403895,3.19974,2641.8,2641.1,2.6504]
["bitfinex","ETHUSD",1723384404246,0.55,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723384404391,1.108714,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723384404991,1.108714,2641.8,2641.2,2.65022]
["bitfinex","ETHUSD",1723384405331,3.758444,2641.8,2641.2,2.65022]
["bitfinex","ETHUSD",1723384405634,3.758484,2641.8,2641.1,2.65034]
["bitfinex","ETHUSD",1723384405796,0.8795504,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1723384405991,0.55,2641.6,2641.1,2.65034]
["bitfinex","ETHUSD",1723384406406,0.55,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723384406608,19.77,2642.8,2641.7,2.64971]
["bitfinex","ETHUSD",1723384406818,4.92666,2642.5,2641.8,2.64969]
["bitfinex","ETHUSD",1723384407030,2.2776,2642.5,2641.4,5.03967824]
["bitfinex","ETHUSD",1723384407312,2.1776,2645.2,2642.4,2.6491]
["bitfinex","ETHUSD",1723384407313,2.2776,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1723384407514,7.3,2642.8,2642.4,2.64904]
["bitfinex","ETHUSD",1723384407709,9.94874,2642.8,2642.2,2.64922]
["bitfinex","ETHUSD",1723384407924,9.94874,2642.8,2642.5,0.04590624]
["bitfinex","ETHUSD",1723384407925,2.64883,2642.7,2642.5,0.04590624]
["bitfinex","ETHUSD",1723384408190,2.64912,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1723384408325,2.64912,2642.4,2641.6,2.64988]
["bitfinex","ETHUSD",1723384408529,2.64912,2642.4,2641.6,2.914868]
["bitfinex","ETHUSD",1723384408728,2.64951,2642.0,2641.4,2.65001]
["bitfinex","ETHUSD",1723384408927,2.64951,2642.0,2641.4,5.30005]
["bitfinex","ETHUSD",1723384409131,2.64939,2642.2,2641.5,2.64998]
["bitfinex","ETHUSD",1723384409330,5.29918,2642.0,2641.4,2.65001]
["bitfinex","ETHUSD",1723384409530,0.55,2641.9,2641.4,2.65001]
["bitfinex","ETHUSD",1723384410342,0.55,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1723384410689,7.3,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1723384410861,0.55,2642.2,2641.5,0.829995]
["bitfinex","ETHUSD",1723384411164,7.3,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1723384411349,7.3,2642.3,2642.1,2.6494]
["bitfinex","ETHUSD",1723384411533,7.3,2642.3,2641.9,0.07569482]
["bitfinex","ETHUSD",1723384411534,19.77,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723384411858,19.49,2642.9,2642.4,2.64902]
["bitfinex","ETHUSD",1723384411859,7.3,2642.9,2642.4,2.64902]
["bitfinex","ETHUSD",1723384412174,7.3,2642.9,2642.6,2.64886]
["bitfinex","ETHUSD",1723384412316,2.64835,2643.2,2642.6,2.64886]
["bitfinex","ETHUSD",1723384412517,0.757431,2643.1,2642.4,2.64905]
["bitfinex","ETHUSD",1723384412746,0.757431,2643.1,2642.2,2.72492492]
["bitfinex","ETHUSD",1723384412747,2.64871,2642.8,2642.2,2.64921]
["bitfinex","ETHUSD",1723384412949,0.757431,2643.1,2641.8,5.3139]
["bitfinex","ETHUSD",1723384413185,2.64858,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1723384413464,0.757431,2643.1,2642.1,2.64932]
["bitfinex","ETHUSD",1723384413666,2.64877,2642.8,2642.1,2.64932]
["bitfinex","ETHUSD",1723384413850,2.64877,2642.8,2642.2,0.04676609]
["bitfinex","ETHUSD",1723384414036,3.19887,2642.7,2642.2,0.04676609]
["bitfinex","ETHUSD",1723384414451,2.64893,2642.6,2642.2,0.04676609]
["bitfinex","ETHUSD",1723384414619,0.55,2642.7,2642.2,0.04676609]
["bitfinex","ETHUSD",1723384414857,0.55,2642.7,2642.1,2.64931]
["bitfinex","ETHUSD",1723384415162,2.8276,2642.7,2642.2,0.04676609]
["bitfinex","ETHUSD",1723384415325,2.64908,2642.5,2641.8,4.96354]
["bitfinex","ETHUSD",1723384415652,2.64911,2642.4,2642.3,0.04672226]
["bitfinex","ETHUSD",1723384415842,3.178939,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1723384416042,3.178939,2642.4,2641.5,2.65]
["bitfinex","ETHUSD",1723384416043,2.64931,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1723384416240,2.64931,2642.2,2641.9,0.04698413]
["bitfinex","ETHUSD",1723384416241,2.64942,2642.1,2641.9,0.04698413]
["bitfinex","ETHUSD",1723384416439,2.64942,2642.1,2641.5,5.29989]
["bitfinex","ETHUSD",1723384416440,3.464351,2642.1,2641.5,5.29989]
["bitfinex","ETHUSD",1723384416638,3.464351,2642.1,2642.0,0.04692031]
["bitfinex","ETHUSD",1723384416840,3.464351,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1723384417356,3.464351,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723384417357,0.814931,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723384417565,3.19946,2642.1,2641.6,0.04724213]
["bitfinex","ETHUSD",1723384417727,0.55,2642.1,2641.6,2.69714213]
["bitfinex","ETHUSD",1723384418054,0.55,2642.1,2641.6,0.04724213]
["bitfinex","ETHUSD",1723384418256,0.55,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1723384418458,3.19942,2642.1,2641.6,0.04724213]
["bitfinex","ETHUSD",1723384418663,0.55,2642.1,2641.8,0.04718436]
["bitfinex","ETHUSD",1723384418861,3.19932,2642.2,2641.8,0.04718436]
["bitfinex","ETHUSD",1723384419068,3.19932,2642.2,2641.6,2.64986]
["bitfinex","ETHUSD",1723384419364,0.55,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723384419668,0.55,2642.2,2641.7,0.04724818]
["bitfinex","ETHUSD",1723384419841,2.64942,2642.1,2641.7,0.04724818]
["bitfinex","ETHUSD",1723384420369,0.61666389,2642.1,2641.8,2.64965]
["bitfinex","ETHUSD",1723384420538,2.64916,2642.4,2641.8,2.69683436]
["bitfinex","ETHUSD",1723384420738,2.64931,2642.2,2641.8,0.04718436]
["bitfinex","ETHUSD",1723384420973,2.64959,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723384421133,2.64958,2642.0,2641.9,0.04710722]
["bitfinex","ETHUSD",1723384421330,0.55,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723384421662,3.19952,2642.0,2641.9,0.04710722]
["bitfinex","ETHUSD",1723384421863,3.19952,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723384421864,4.012169,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723384422178,0.55,2641.9,2641.5,2.69733914]
["bitfinex","ETHUSD",1723384422333,2.64975,2641.8,2641.5,0.04738914]
["bitfinex","ETHUSD",1723384422534,3.3159459,2641.8,2641.2,2.65023]
["bitfinex","ETHUSD",1723384422759,3.3159459,2641.8,2641.6,0.04732531]
["bitfinex","ETHUSD",1723384423077,0.55,2641.7,2641.2,2.65023]
["bitfinex","ETHUSD",1723384423369,0.55,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1723384423538,3.1999,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1723384423971,3.19983,2641.7,2641.1,2.65038]
["bitfinex","ETHUSD",1723384424574,0.55,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723384424741,0.55,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384425175,0.55,2641.8,2641.2,5.30051]
["bitfinex","ETHUSD",1723384425334,3.19972,2641.8,2641.2,2.65021]
["bitfinex","ETHUSD",1723384425930,5.29967,2641.7,2641.2,2.65021]
["bitfinex","ETHUSD",1723384426251,2.2807,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1723384426446,4.93076,2641.5,2640.8,2.65063]
["bitfinex","ETHUSD",1723384426661,0.55,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1723384427034,0.55,2641.4,2640.8,3.1913863]
["bitfinex","ETHUSD",1723384427238,7.3,2641.8,2641.5,2.64993]
["bitfinex","ETHUSD",1723384427432,12.19,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1723384427433,2.64946,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1723384427671,0.55,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1723384428049,2.6496,2641.9,2641.3,5.04183]
["bitfinex","ETHUSD",1723384428365,0.55,2642.0,2641.3,5.04183]
["bitfinex","ETHUSD",1723384428366,3.1995,2642.0,2641.4,2.65006]
["bitfinex","ETHUSD",1723384428565,2.2807,2641.9,2640.9,3.0]
["bitfinex","ETHUSD",1723384428733,2.2807,2641.9,2640.8,0.5407563]
["bitfinex","ETHUSD",1723384428734,3.19976,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723384428944,3.19976,2641.8,2641.0,2.65041]
["bitfinex","ETHUSD",1723384429176,3.19976,2641.8,2640.8,6.1914063]
["bitfinex","ETHUSD",1723384429177,3.19976,2641.8,2640.8,3.5407563]
["bitfinex","ETHUSD",1723384429357,3.19976,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1723384429557,4.012763,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1723384429760,4.012763,2641.8,2641.0,2.65043]
["bitfinex","ETHUSD",1723384429761,4.012763,2641.8,2641.3,0.04759336]
["bitfinex","ETHUSD",1723384429961,4.012763,2641.8,2640.8,3.5407563]
["bitfinex","ETHUSD",1723384430263,2.64996,2641.6,2641.4,0.04751954]
["bitfinex","ETHUSD",1723384430461,0.55,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1723384430769,3.20002,2641.5,2640.9,3.50883963]
["bitfinex","ETHUSD",1723384431965,2.65027,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1723384432178,2.65031,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1723384432334,2.65027,2641.3,2640.6,2.65086]
["bitfinex","ETHUSD",1723384432335,2.65043,2641.1,2640.6,2.65086]
["bitfinex","ETHUSD",1723384432538,2.65043,2641.1,2640.5,2.65092]
["bitfinex","ETHUSD",1723384432747,5.30054,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723384432942,0.55,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723384433169,7.3,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1723384433430,2.65011,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723384433580,2.65011,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723384433781,2.65011,2641.4,2640.7,2.6508]
["bitfinex","ETHUSD",1723384433782,2.65028,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1723384433987,5.48109,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723384434406,5.48109,2641.2,2640.5,0.504262]
["bitfinex","ETHUSD",1723384434607,3.378809,2641.2,2640.6,2.65082]
["bitfinex","ETHUSD",1723384434821,2.65053,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723384435022,0.55,2640.9,2640.7,2.65081]
["bitfinex","ETHUSD",1723384435201,6.029189,2641.2,2640.5,2.65092]
["bitfinex","ETHUSD",1723384435401,3.2533289,2641.1,2640.5,2.65092]
["bitfinex","ETHUSD",1723384435754,3.20055,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1723384435915,2.2807,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1723384436098,2.65031,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723384436801,12.23066,2641.6,2641.0,2.65046]
["bitfinex","ETHUSD",1723384437125,12.23066,2641.6,2640.6,0.27265875]
["bitfinex","ETHUSD",1723384437126,7.3,2641.6,2641.3,2.6502]
["bitfinex","ETHUSD",1723384437334,4.93026,2642.0,2641.3,2.65015]
["bitfinex","ETHUSD",1723384437625,4.93026,2642.0,2641.4,0.04801229]
["bitfinex","ETHUSD",1723384437626,2.64972,2641.8,2641.4,0.04801229]
["bitfinex","ETHUSD",1723384437797,2.6499,2641.6,2640.9,2.65058]
["bitfinex","ETHUSD",1723384437993,2.2807,2642.0,2641.5,0.04784188]
["bitfinex","ETHUSD",1723384438331,2.64939,2642.2,2640.8,2.65064]
["bitfinex","ETHUSD",1723384438332,2.65013,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723384438531,0.55,2641.3,2640.8,3.58811236]
["bitfinex","ETHUSD",1723384438692,0.55,2641.3,2640.9,0.04822496]
["bitfinex","ETHUSD",1723384438693,3.20021,2641.3,2640.9,0.04822496]
["bitfinex","ETHUSD",1723384439025,0.55,2641.3,2640.9,0.04822496]
["bitfinex","ETHUSD",1723384439393,2.65032,2641.2,2640.9,0.04822496]
["bitfinex","ETHUSD",1723384439597,5.48115,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723384439920,8.944767,2641.1,2641.0,0.04818108]
["bitfinex","ETHUSD",1723384440231,8.944767,2641.1,2640.3,2.65114]
["bitfinex","ETHUSD",1723384440232,2.65062,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1723384440615,2.65062,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723384440821,3.2800667,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723384441030,3.2800667,2640.9,2640.3,5.30228]
["bitfinex","ETHUSD",1723384441425,3.2800667,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723384441604,2.65081,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723384441806,3.2801167,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1723384442008,3.2801167,2640.9,2640.4,2.65106]
["bitfinex","ETHUSD",1723384442834,2.65067,2640.9,2640.4,2.65106]
["bitfinex","ETHUSD",1723384444155,2.65066,2640.9,2640.3,2.65116]
["bitfinex","ETHUSD",1723384444357,2.65073,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1723384444507,2.65073,2640.8,2640.0,2.65151]
["bitfinex","ETHUSD",1723384444508,2.65096,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1723384444715,2.2807,2640.7,2639.6,2.65184]
["bitfinex","ETHUSD",1723384444716,2.65124,2640.3,2639.6,2.65184]
["bitfinex","ETHUSD",1723384444964,2.65124,2640.3,2640.1,0.0475748]
["bitfinex","ETHUSD",1723384445245,5.30251,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723384445431,2.65124,2640.3,2640.2,0.04425186]
["bitfinex","ETHUSD",1723384445638,3.181472,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723384445850,3.181472,2640.3,2640.2,0.04285299]
["bitfinex","ETHUSD",1723384446062,2.2807,2640.7,2639.6,2.65189]
["bitfinex","ETHUSD",1723384446263,4.9316,2640.7,2640.0,2.65144]
["bitfinex","ETHUSD",1723384446410,2.65102,2640.5,2640.0,2.65144]
["bitfinex","ETHUSD",1723384446610,2.65102,2640.5,2639.8,5.07775]
["bitfinex","ETHUSD",1723384446611,3.409282,2640.5,2639.8,5.07772]
["bitfinex","ETHUSD",1723384446866,3.20112,2640.4,2640.1,0.04291023]
["bitfinex","ETHUSD",1723384447017,3.20112,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1723384447220,2.65121,2640.3,2640.2,0.04284633]
["bitfinex","ETHUSD",1723384447912,2.3452,2641.0,2640.1,2.65136]
["bitfinex","ETHUSD",1723384448119,2.3452,2641.0,2639.9,2.4261]
["bitfinex","ETHUSD",1723384448120,7.99577,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723384448328,2.65062,2640.9,2640.3,5.30235]
["bitfinex","ETHUSD",1723384448784,2.65062,2640.9,2640.4,0.04271855]
["bitfinex","ETHUSD",1723384449270,2.65078,2640.8,2640.4,0.04271855]
["bitfinex","ETHUSD",1723384449473,4.445299,2640.9,2640.4,0.04271855]
["bitfinex","ETHUSD",1723384449687,4.445299,2640.9,2640.4,2.65109]
["bitfinex","ETHUSD",1723384449841,2.65066,2640.9,2640.4,2.65109]
["bitfinex","ETHUSD",1723384450230,7.3,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723384450542,2.65056,2641.0,2640.5,2.65101]
["bitfinex","ETHUSD",1723384451346,2.65036,2641.2,2640.6,2.65086]
["bitfinex","ETHUSD",1723384451541,2.65041,2641.1,2640.6,2.65086]
["bitfinex","ETHUSD",1723384451752,2.65041,2641.1,2640.6,2.69345079]
["bitfinex","ETHUSD",1723384451940,2.65041,2641.1,2640.6,2.65086]
["bitfinex","ETHUSD",1723384452379,2.65055,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1723384452578,2.65055,2641.0,2640.7,0.04252692]
["bitfinex","ETHUSD",1723384452579,0.55,2640.9,2640.7,0.04252692]
["bitfinex","ETHUSD",1723384452781,0.55,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723384452782,3.20066,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723384453102,3.20066,2640.9,2640.8,0.04246305]
["bitfinex","ETHUSD",1723384453316,3.20066,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723384453596,3.20066,2640.9,2640.4,0.57296355]
["bitfinex","ETHUSD",1723384453973,3.20066,2640.9,2640.4,0.04271855]
["bitfinex","ETHUSD",1723384453974,5.30202,2640.5,2640.4,0.04271855]
["bitfinex","ETHUSD",1723384454183,7.64722,2640.5,2640.4,0.04271855]
["bitfinex","ETHUSD",1723384454376,2.65132,2640.2,2639.7,2.65172]
["bitfinex","ETHUSD",1723384454565,2.65142,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723384454766,4.99628,2640.5,2639.6,3.159661]
["bitfinex","ETHUSD",1723384455064,2.65121,2640.3,2639.6,3.159621]
["bitfinex","ETHUSD",1723384455764,2.65121,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723384455997,2.65121,2640.3,2639.7,2.65178]
["bitfinex","ETHUSD",1723384456163,2.65121,2640.3,2639.7,3.2329201]
["bitfinex","ETHUSD",1723384456560,4.99628,2640.5,2639.8,2.65163]
["bitfinex","ETHUSD",1723384456797,2.65112,2640.4,2639.8,2.65163]
["bitfinex","ETHUSD",1723384457001,4.99627,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723384457184,2.65113,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1723384459197,2.65113,2640.4,2639.9,3.24005201]
["bitfinex","ETHUSD",1723384459500,7.64737,2640.5,2639.9,3.24001201]
["bitfinex","ETHUSD",1723384459716,7.64737,2640.5,2640.0,0.04186269]
["bitfinex","ETHUSD",1723384460087,2.65112,2640.4,2640.0,0.04186269]
["bitfinex","ETHUSD",1723384461023,5.30232,2640.4,2640.0,0.04186269]
["bitfinex","ETHUSD",1723384461314,2.65141,2640.1,2640.0,0.04186269]
["bitfinex","ETHUSD",1723384461516,2.3452,2640.5,2640.0,0.04186269]
["bitfinex","ETHUSD",1723384461821,2.3452,2639.8,2638.9,2.4261]
["bitfinex","ETHUSD",1723384462016,22.42082,2640.7,2639.5,2.65199]
["bitfinex","ETHUSD",1723384462017,2.3452,2640.1,2639.5,2.65199]
["bitfinex","ETHUSD",1723384462182,2.65156,2640.0,2639.5,2.65199]
["bitfinex","ETHUSD",1723384462386,7.3,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723384462387,2.65116,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723384462583,4.99629,2640.5,2639.9,2.65156]
["bitfinex","ETHUSD",1723384463031,4.99629,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1723384463610,29.72086,2640.7,2640.1,2.65136]
["bitfinex","ETHUSD",1723384463819,2.65091,2640.6,2640.0,5.30292]
["bitfinex","ETHUSD",1723384464022,4.99596,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723384464229,7.64672,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723384464440,2.65083,2640.7,2640.1,2.65136]
["bitfinex","ETHUSD",1723384464643,4.99596,2640.8,2640.1,2.65136]
["bitfinex","ETHUSD",1723384464644,2.65092,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1723384465141,2.65092,2640.6,2640.1,3.27313737]
["bitfinex","ETHUSD",1723384465907,2.65116,2640.4,2640.0,0.7994174]
["bitfinex","ETHUSD",1723384466168,2.65116,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384466169,5.30236,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384466641,2.65116,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384466950,2.65098,2640.6,2639.8,2.72739394]
["bitfinex","ETHUSD",1723384467107,2.65098,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1723384467509,2.65112,2640.4,2639.9,0.27273939]
["bitfinex","ETHUSD",1723384467731,2.65112,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1723384467934,2.65112,2640.4,2639.8,5.3033]
["bitfinex","ETHUSD",1723384468655,2.65112,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1723384468834,5.30233,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1723384469145,2.65132,2640.2,2639.6,4.96474]
["bitfinex","ETHUSD",1723384469331,4.99906,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723384469707,2.65131,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723384471017,2.3478,2640.3,2639.9,2.65161]
["bitfinex","ETHUSD",1723384471166,2.6512,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723384471765,2.65117,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723384471966,5.30234,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723384472174,5.30234,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384472375,5.30233,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384472590,5.30232,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384472786,2.65116,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723384473180,2.65116,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1723384473570,2.65121,2640.3,2639.7,5.30348]
["bitfinex","ETHUSD",1723384473780,2.65116,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1723384474178,0.55,2640.5,2639.9,5.3031]
["bitfinex","ETHUSD",1723384474481,0.55,2640.5,2639.7,0.830348]
["bitfinex","ETHUSD",1723384474482,12.60155,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1723384474683,9.95076,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1723384474888,3.0,2641.2,2640.2,2.65124]
["bitfinex","ETHUSD",1723384474889,4.99816,2641.2,2640.5,2.651]
["bitfinex","ETHUSD",1723384475185,20.08334853,2641.5,2640.8,2.65065]
["bitfinex","ETHUSD",1723384475186,2.65017,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1723384475377,9.95,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723384475695,7.3,2641.5,2641.0,2.65045]
["bitfinex","ETHUSD",1723384476372,7.3,2641.5,2641.1,0.03953343]
["bitfinex","ETHUSD",1723384476575,7.3,2641.5,2641.1,2.68993343]
["bitfinex","ETHUSD",1723384476775,7.3,2641.5,2641.1,3.22397177]
["bitfinex","ETHUSD",1723384477107,2.64925,2642.3,2641.1,3.22397177]
["bitfinex","ETHUSD",1723384477108,12.29711,2642.2,2641.5,2.64999]
["bitfinex","ETHUSD",1723384477261,7.3,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1723384477460,7.3,2642.2,2641.9,2.6496]
["bitfinex","ETHUSD",1723384477776,22.41896,2642.6,2642.0,2.64947]
["bitfinex","ETHUSD",1723384478105,22.41896,2642.6,2642.1,0.03856666]
["bitfinex","ETHUSD",1723384478106,2.971896,2642.5,2642.1,0.03856666]
["bitfinex","ETHUSD",1723384478467,2.64902,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1723384478662,2.64902,2642.5,2641.7,2.64976]
["bitfinex","ETHUSD",1723384478663,2.6493,2642.3,2642.2,0.03850286]
["bitfinex","ETHUSD",1723384478863,2.6493,2642.3,2641.7,2.64976]
["bitfinex","ETHUSD",1723384479077,2.91423,2642.3,2642.2,0.03849623]
["bitfinex","ETHUSD",1723384479308,2.91423,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723384479309,0.26493,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723384479506,2.64911,2642.4,2642.2,0.03841332]
["bitfinex","ETHUSD",1723384479808,2.64911,2642.4,2641.7,2.64976]
["bitfinex","ETHUSD",1723384480010,2.64938,2642.2,2641.5,4.96283]
["bitfinex","ETHUSD",1723384480167,5.29877,2642.2,2641.5,6.061178]
["bitfinex","ETHUSD",1723384480362,5.29875,2642.2,2641.5,6.061178]
["bitfinex","ETHUSD",1723384480598,2.64936,2642.2,2641.5,6.061168]
["bitfinex","ETHUSD",1723384480766,2.64942,2642.1,2641.5,3.411228]
["bitfinex","ETHUSD",1723384481406,2.64936,2642.2,2641.5,3.411228]
["bitfinex","ETHUSD",1723384481407,2.64936,2642.2,2641.6,2.64988]
["bitfinex","ETHUSD",1723384482235,5.29791,2642.6,2641.8,2.6497]
["bitfinex","ETHUSD",1723384482370,0.55,2642.5,2642.0,2.64946]
["bitfinex","ETHUSD",1723384482707,7.3,2642.7,2642.1,0.07569879]
["bitfinex","ETHUSD",1723384482890,5.29714,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1723384483093,2.64856,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1723384483291,2.64856,2643.0,2642.4,2.64902]
["bitfinex","ETHUSD",1723384483598,2.64856,2643.0,2642.3,5.29825]
["bitfinex","ETHUSD",1723384483775,2.64856,2643.0,2642.3,5.83564488]
["bitfinex","ETHUSD",1723384484100,2.64856,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1723384484398,2.64856,2643.0,2642.3,0.53739488]
["bitfinex","ETHUSD",1723384484600,2.64896,2642.6,2642.0,0.496236]
["bitfinex","ETHUSD",1723384484811,2.64896,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1723384485100,7.64533,2642.8,2642.1,2.6494]
["bitfinex","ETHUSD",1723384485267,3.19886,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723384486306,2.64854,2643.0,2642.3,2.64917]
["bitfinex","ETHUSD",1723384486475,2.64874,2642.8,2642.2,0.07569445]
["bitfinex","ETHUSD",1723384486688,2.64874,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723384486878,2.64874,2642.8,2642.1,5.83610445]
["bitfinex","ETHUSD",1723384487085,2.64874,2642.8,2642.1,5.83612445]
["bitfinex","ETHUSD",1723384487671,2.64874,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1723384487867,2.64874,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723384488073,2.64874,2642.8,2642.3,3.24035612]
["bitfinex","ETHUSD",1723384488711,2.64856,2643.0,2642.3,3.24035612]
["bitfinex","ETHUSD",1723384488892,5.11811,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723384489208,2.64841,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723384489382,9.94837,2643.2,2642.6,2.68613229]
["bitfinex","ETHUSD",1723384489812,9.94837,2643.2,2642.6,0.03726229]
["bitfinex","ETHUSD",1723384489813,2.64841,2643.1,2642.6,0.03726229]
["bitfinex","ETHUSD",1723384490012,8.806623,2643.2,2642.1,2.64936]
["bitfinex","ETHUSD",1723384490013,2.6488,2642.7,2642.1,2.64936]
["bitfinex","ETHUSD",1723384490256,2.6488,2642.7,2642.1,3.441576]
["bitfinex","ETHUSD",1723384490564,2.6488,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1723384490914,7.76701,2642.9,2642.2,2.64929]
["bitfinex","ETHUSD",1723384491125,2.64881,2642.7,2642.1,3.441576]
["bitfinex","ETHUSD",1723384491331,5.29767,2642.7,2642.1,3.441576]
["bitfinex","ETHUSD",1723384491565,2.64881,2642.7,2642.1,0.792226]
["bitfinex","ETHUSD",1723384491714,2.64896,2642.6,2642.1,3.441626]
["bitfinex","ETHUSD",1723384492242,2.64896,2642.6,2642.1,0.792226]
["bitfinex","ETHUSD",1723384492416,2.64911,2642.4,2641.9,4.92241]
["bitfinex","ETHUSD",1723384492614,2.64911,2642.4,2641.9,2.64951]
["bitfinex","ETHUSD",1723384493118,2.64911,2642.4,2641.7,2.64971]
["bitfinex","ETHUSD",1723384493320,5.29796,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723384493565,3.19901,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723384494738,3.19901,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1723384494861,3.19901,2642.5,2642.0,3.179409]
["bitfinex","ETHUSD",1723384495060,3.19901,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1723384495661,0.55,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1723384496271,3.19902,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1723384496693,0.55,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1723384496895,0.55,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723384497093,3.19906,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723384497307,2.64884,2642.7,2642.0,2.64944]
["bitfinex","ETHUSD",1723384498891,2.64897,2642.6,2641.9,3.232175]
["bitfinex","ETHUSD",1723384499097,2.64903,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723384499413,2.64897,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1723384499414,2.64911,2642.4,2641.9,2.64953]
["bitfinex","ETHUSD",1723384499714,2.64911,2642.4,2641.7,0.52729]
["bitfinex","ETHUSD",1723384499715,2.64928,2642.3,2641.7,0.52729]
["bitfinex","ETHUSD",1723384500020,2.64928,2642.3,2641.8,5.844341]
["bitfinex","ETHUSD",1723384500318,2.64872,2642.8,2641.8,5.844341]
["bitfinex","ETHUSD",1723384500319,5.29813,2642.5,2641.8,3.194621]
["bitfinex","ETHUSD",1723384500614,2.64903,2642.5,2641.9,3.0217811]
["bitfinex","ETHUSD",1723384501516,2.64903,2642.5,2641.9,0.3721911]
["bitfinex","ETHUSD",1723384501721,1.241842,2642.7,2641.8,0.545001]
["bitfinex","ETHUSD",1723384502023,2.64907,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723384502187,0.55,2642.6,2642.0,2.6495]
["bitfinex","ETHUSD",1723384502393,3.19891,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1723384502588,2.64908,2642.5,2641.8,3.194631]
["bitfinex","ETHUSD",1723384502923,2.64913,2642.4,2641.8,3.194631]
["bitfinex","ETHUSD",1723384503426,2.64932,2642.2,2641.8,0.545001]
["bitfinex","ETHUSD",1723384503725,2.64917,2642.4,2641.8,0.545001]
["bitfinex","ETHUSD",1723384503726,2.64921,2642.3,2641.8,0.545001]
["bitfinex","ETHUSD",1723384504023,2.64917,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1723384504384,2.64917,2642.4,2641.1,2.2729]
["bitfinex","ETHUSD",1723384504385,2.4697,2642.3,2641.1,2.2729]
["bitfinex","ETHUSD",1723384504591,2.64955,2642.0,2641.3,2.65013]
["bitfinex","ETHUSD",1723384504787,2.64955,2642.0,2641.3,3.14625586]
["bitfinex","ETHUSD",1723384504985,2.64955,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1723384505234,2.64955,2642.0,2641.6,0.03797329]
["bitfinex","ETHUSD",1723384506124,9.94918,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1723384506323,5.0035,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1723384506491,0.55,2642.5,2642.0,2.64942]
["bitfinex","ETHUSD",1723384506690,3.19901,2642.5,2642.0,2.64942]
["bitfinex","ETHUSD",1723384506990,3.19901,2642.5,2642.1,0.03765421]
["bitfinex","ETHUSD",1723384507186,27.07,2642.7,2642.1,0.56016232]
["bitfinex","ETHUSD",1723384507391,27.07,2642.7,2642.1,2.72501683]
["bitfinex","ETHUSD",1723384507624,27.07,2642.7,2642.2,2.68682041]
["bitfinex","ETHUSD",1723384507813,27.07,2642.7,2642.2,0.03759041]
["bitfinex","ETHUSD",1723384507814,2.6489,2642.6,2642.2,0.03759041]
["bitfinex","ETHUSD",1723384508623,27.07,2642.7,2642.2,0.03759041]
["bitfinex","ETHUSD",1723384508822,27.07,2642.7,2642.0,2.64942]
["bitfinex","ETHUSD",1723384508823,3.95856332,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1723384509127,27.07,2642.7,2642.3,2.64911]
["bitfinex","ETHUSD",1723384509637,29.71881,2642.7,2642.2,2.383]
["bitfinex","ETHUSD",1723384509936,27.07,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1723384510139,27.07,2642.7,2642.3,2.64915]
["bitfinex","ETHUSD",1723384510427,27.07,2642.7,2642.3,2.64914]
["bitfinex","ETHUSD",1723384510645,2.64865,2642.9,2642.4,0.03749265]
["bitfinex","ETHUSD",1723384510794,4.697384,2642.9,2642.4,0.03749265]
["bitfinex","ETHUSD",1723384510994,4.697384,2642.9,2642.3,2.6492]
["bitfinex","ETHUSD",1723384511338,5.29733,2642.9,2642.4,0.03749265]
["bitfinex","ETHUSD",1723384511544,2.64865,2642.9,2642.4,0.03749265]
["bitfinex","ETHUSD",1723384511704,3.95848044,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723384511903,5.29812,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1723384512126,2.64902,2642.5,2642.3,0.03755644]
["bitfinex","ETHUSD",1723384512329,5.2981,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1723384512509,2.64902,2642.5,2642.4,0.03749265]
["bitfinex","ETHUSD",1723384512709,3.95879433,2642.5,2641.9,2.72524465]
["bitfinex","ETHUSD",1723384513036,2.64893,2642.6,2642.0,2.68727106]
["bitfinex","ETHUSD",1723384513242,2.64893,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723384513600,2.64893,2642.6,2642.2,0.03768324]
["bitfinex","ETHUSD",1723384514104,2.64891,2642.6,2642.2,0.03768324]
["bitfinex","ETHUSD",1723384514411,2.64877,2642.8,2642.2,0.03768324]
["bitfinex","ETHUSD",1723384514412,2.64876,2642.8,2642.2,2.68694324]
["bitfinex","ETHUSD",1723384514627,2.64876,2642.8,2642.2,0.03768324]
["bitfinex","ETHUSD",1723384514910,2.64891,2642.6,2642.2,0.03768324]
["bitfinex","ETHUSD",1723384515139,2.64907,2642.5,2642.2,0.03768324]
["bitfinex","ETHUSD",1723384515454,2.64912,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1723384515795,2.64912,2642.4,2641.9,5.29907]
["bitfinex","ETHUSD",1723384516085,2.64887,2642.7,2641.9,3.50099106]
["bitfinex","ETHUSD",1723384516248,2.64887,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723384516428,2.64873,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723384516741,2.64873,2642.8,2642.4,0.03755565]
["bitfinex","ETHUSD",1723384517099,2.64865,2642.9,2642.3,2.64918]
["bitfinex","ETHUSD",1723384517300,1.30948374,2642.8,2642.5,0.03749186]
["bitfinex","ETHUSD",1723384517529,1.30948374,2642.8,2642.3,5.56959189]
["bitfinex","ETHUSD",1723384517530,7.3,2643.2,2642.4,0.03755565]
["bitfinex","ETHUSD",1723384517842,7.3,2643.2,2642.3,2.92041189]
["bitfinex","ETHUSD",1723384517843,1.30933034,2643.1,2642.5,0.07568732]
["bitfinex","ETHUSD",1723384518152,7.3,2643.2,2642.5,0.07568732]
["bitfinex","ETHUSD",1723384518316,7.3,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1723384518651,13.155627,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1723384520558,2.64841,2643.1,2642.8,0.03723753]
["bitfinex","ETHUSD",1723384521043,2.64842,2643.1,2642.5,5.29786]
["bitfinex","ETHUSD",1723384521250,2.64842,2643.1,2642.6,2.68626508]
["bitfinex","ETHUSD",1723384521456,2.64856,2643.0,2642.6,0.03736508]
["bitfinex","ETHUSD",1723384521656,2.6487,2642.8,2642.6,0.03736508]
["bitfinex","ETHUSD",1723384521956,2.6487,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1723384522452,2.64892,2642.6,2642.4,0.03720091]
["bitfinex","ETHUSD",1723384522658,2.6488,2642.7,2642.4,0.03720091]
["bitfinex","ETHUSD",1723384522862,2.6488,2642.7,2642.1,2.64932]
["bitfinex","ETHUSD",1723384523151,2.6488,2642.7,2642.5,0.0371769]
["bitfinex","ETHUSD",1723384523320,2.6489,2642.6,2642.1,3.79508265]
["bitfinex","ETHUSD",1723384523520,2.6489,2642.6,2642.1,2.64932]
["bitfinex","ETHUSD",1723384523762,2.6489,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723384523763,2.64905,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1723384523975,5.55314,2643.0,2641.9,2.64954]
["bitfinex","ETHUSD",1723384523976,2.64889,2642.7,2642.1,2.64938]
["bitfinex","ETHUSD",1723384524178,2.64889,2642.7,2641.9,5.29908]
["bitfinex","ETHUSD",1723384524351,2.64921,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1723384524752,5.29813,2642.5,2641.9,2.64955]
["bitfinex","ETHUSD",1723384524994,2.64906,2642.5,2641.9,2.64955]
["bitfinex","ETHUSD",1723384525296,2.64906,2642.5,2641.9,5.2991]
["bitfinex","ETHUSD",1723384525461,2.64906,2642.5,2641.8,2.64969]
["bitfinex","ETHUSD",1723384525462,3.908852,2642.5,2641.8,2.64969]
["bitfinex","ETHUSD",1723384525662,1.259792,2642.5,2641.7,2.383]
["bitfinex","ETHUSD",1723384525869,1.259792,2642.5,2641.3,2.287]
["bitfinex","ETHUSD",1723384525870,2.64967,2641.9,2641.3,2.287]
["bitfinex","ETHUSD",1723384526082,2.64967,2641.9,2641.3,4.93718]
["bitfinex","ETHUSD",1723384526263,2.64944,2642.1,2641.5,2.64997]
["bitfinex","ETHUSD",1723384526264,2.64951,2642.0,2641.5,2.64997]
["bitfinex","ETHUSD",1723384526464,2.64938,2642.2,2641.4,2.65002]
["bitfinex","ETHUSD",1723384526675,4.696675,2642.2,2641.6,2.64988]
["bitfinex","ETHUSD",1723384527491,4.696675,2642.2,2641.4,2.65002]
["bitfinex","ETHUSD",1723384527492,2.64946,2642.1,2641.4,5.30003]
["bitfinex","ETHUSD",1723384527798,2.64946,2642.1,2641.5,2.64998]
["bitfinex","ETHUSD",1723384527982,2.64946,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723384528331,5.29878,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723384528518,2.64938,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723384529023,2.64936,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723384529184,5.29873,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723384529595,2.64936,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723384530193,2.64961,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723384530416,2.64972,2641.8,2641.3,2.287]
["bitfinex","ETHUSD",1723384530585,2.64972,2641.8,2641.3,7.93718]
["bitfinex","ETHUSD",1723384530912,2.64972,2641.8,2641.3,8.730898]
["bitfinex","ETHUSD",1723384531147,2.64958,2642.0,2641.3,8.730898]
["bitfinex","ETHUSD",1723384531423,2.64958,2642.0,2641.3,3.443898]
["bitfinex","ETHUSD",1723384531585,2.64979,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384531783,5.02409,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384532135,5.02342,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1723384532433,2.64906,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723384532732,2.64906,2642.5,2641.8,0.0756981]
["bitfinex","ETHUSD",1723384532882,2.64914,2642.4,2641.8,0.0756981]
["bitfinex","ETHUSD",1723384533083,2.64926,2642.3,2641.8,0.0756981]
["bitfinex","ETHUSD",1723384533318,2.64926,2642.3,2641.9,0.03682651]
["bitfinex","ETHUSD",1723384535014,5.2983,2642.4,2641.9,0.03682651]
["bitfinex","ETHUSD",1723384535829,2.64922,2642.3,2641.9,0.03682651]
["bitfinex","ETHUSD",1723384536242,2.64936,2642.2,2641.9,0.03682651]
["bitfinex","ETHUSD",1723384536747,2.64936,2642.2,2642.0,0.0367627]
["bitfinex","ETHUSD",1723384537035,2.64936,2642.2,2641.7,5.430426]
["bitfinex","ETHUSD",1723384537391,2.64936,2642.2,2641.8,0.03689032]
["bitfinex","ETHUSD",1723384537592,2.64936,2642.2,2641.7,2.287]
["bitfinex","ETHUSD",1723384537896,2.64938,2642.2,2641.8,0.03689032]
["bitfinex","ETHUSD",1723384538095,3.179234,2642.2,2641.8,0.03689032]
["bitfinex","ETHUSD",1723384538326,3.179234,2642.2,2641.6,5.2997]
["bitfinex","ETHUSD",1723384538497,2.64938,2642.2,2641.9,0.03682651]
["bitfinex","ETHUSD",1723384538692,2.64954,2642.0,2641.5,2.287]
["bitfinex","ETHUSD",1723384538935,2.64954,2642.0,2641.5,4.93699]
["bitfinex","ETHUSD",1723384539435,5.02367,2642.2,2641.6,2.64987]
["bitfinex","ETHUSD",1723384539641,2.64947,2642.1,2641.5,4.93693]
["bitfinex","ETHUSD",1723384539945,2.64953,2642.0,2641.5,7.58688]
["bitfinex","ETHUSD",1723384540142,2.64953,2642.0,2641.5,4.93693]
["bitfinex","ETHUSD",1723384540653,0.8175527,2642.0,2641.2,2.287]
["bitfinex","ETHUSD",1723384540854,2.64987,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723384541148,2.64987,2641.7,2641.1,5.30067]
["bitfinex","ETHUSD",1723384541304,2.64987,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723384541503,2.64991,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723384541951,2.64991,2641.6,2641.1,2.65035]
["bitfinex","ETHUSD",1723384543081,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723384543240,2.64991,2641.6,2641.1,2.65037]
["bitfinex","ETHUSD",1723384543426,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723384545467,2.64991,2641.6,2641.0,5.30086]
["bitfinex","ETHUSD",1723384545637,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723384545838,5.29987,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723384546025,2.64991,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1723384546286,0.767398,2641.6,2640.5,2.287]
["bitfinex","ETHUSD",1723384546591,4.92432,2641.2,2640.5,2.4038]
["bitfinex","ETHUSD",1723384546741,4.92432,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723384546936,4.92432,2641.2,2640.6,5.3017]
["bitfinex","ETHUSD",1723384547141,2.274,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723384547341,2.274,2641.2,2640.8,2.65065]
["bitfinex","ETHUSD",1723384547562,2.65026,2641.3,2640.7,2.65081]
["bitfinex","ETHUSD",1723384547784,4.92402,2641.5,2640.8,3.2313815]
["bitfinex","ETHUSD",1723384548059,4.92402,2641.5,2640.9,0.07572253]
["bitfinex","ETHUSD",1723384548469,2.65012,2641.4,2640.9,0.07572253]
["bitfinex","ETHUSD",1723384548863,2.65012,2641.4,2640.8,3.2313215]
["bitfinex","ETHUSD",1723384549745,4.92402,2641.5,2640.9,0.04431431]
["bitfinex","ETHUSD",1723384549746,2.65026,2641.3,2640.9,0.04431431]
["bitfinex","ETHUSD",1723384549943,5.30056,2641.3,2640.9,0.04431431]
["bitfinex","ETHUSD",1723384550160,2.65032,2641.2,2640.6,5.807145]
["bitfinex","ETHUSD",1723384550356,2.65032,2641.2,2641.0,0.04423449]
["bitfinex","ETHUSD",1723384550538,2.65053,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723384551131,2.65053,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1723384551961,2.65062,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1723384552163,4.92453,2641.0,2640.2,2.65124]
["bitfinex","ETHUSD",1723384552381,2.65078,2640.8,2640.1,2.65136]
["bitfinex","ETHUSD",1723384553030,2.65091,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1723384553854,2.65081,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1723384554573,1.042453,2640.9,2640.2,2.65129]
["bitfinex","ETHUSD",1723384554774,2.65072,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723384555080,2.65072,2640.8,2640.2,2.916419]
["bitfinex","ETHUSD",1723384555280,5.30152,2640.8,2640.2,2.916419]
["bitfinex","ETHUSD",1723384555774,2.65085,2640.7,2640.2,2.916419]
["bitfinex","ETHUSD",1723384555974,2.65091,2640.6,2640.2,0.265129]
["bitfinex","ETHUSD",1723384556180,2.65091,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1723384556382,2.65091,2640.6,2639.9,2.65151]
["bitfinex","ETHUSD",1723384556383,2.65101,2640.5,2639.9,2.65151]
["bitfinex","ETHUSD",1723384556539,2.65101,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1723384556878,2.65101,2640.5,2640.0,2.65148]
["bitfinex","ETHUSD",1723384558140,5.455202,2640.5,2640.0,2.65148]
["bitfinex","ETHUSD",1723384558473,2.65113,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1723384558659,2.65113,2640.4,2639.7,5.3035]
["bitfinex","ETHUSD",1723384558981,2.65113,2640.4,2639.7,2.65174]
["bitfinex","ETHUSD",1723384558982,2.65133,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723384559184,5.30269,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723384559339,2.65133,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723384560665,2.65133,2640.2,2639.7,5.3035]
["bitfinex","ETHUSD",1723384560976,2.65133,2640.2,2639.7,6.07423]
["bitfinex","ETHUSD",1723384561227,2.65133,2640.2,2639.7,3.42247]
["bitfinex","ETHUSD",1723384563068,2.65133,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1723384563651,2.65133,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1723384563847,2.65133,2640.2,2639.7,2.65181]
["bitfinex","ETHUSD",1723384564177,2.65133,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1723384564352,2.65137,2640.2,2639.7,2.65181]
["bitfinex","ETHUSD",1723384564754,2.65137,2640.2,2639.8,0.03897491]
["bitfinex","ETHUSD",1723384565051,2.65142,2640.1,2639.9,0.03890643]
["bitfinex","ETHUSD",1723384565268,2.65142,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1723384565568,2.274,2640.0,2639.6,0.03911188]
["bitfinex","ETHUSD",1723384565760,2.65166,2639.9,2639.6,0.03911188]
["bitfinex","ETHUSD",1723384566074,2.65166,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384566299,2.65171,2639.8,2639.7,0.03663973]
["bitfinex","ETHUSD",1723384566448,2.65171,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723384566649,2.65166,2639.9,2639.4,0.03683151]
["bitfinex","ETHUSD",1723384566850,5.30334,2639.9,2639.4,0.03683151]
["bitfinex","ETHUSD",1723384567063,2.65166,2639.9,2639.4,0.03683151]
["bitfinex","ETHUSD",1723384567270,2.65176,2639.8,2639.4,0.03683151]
["bitfinex","ETHUSD",1723384568147,2.6519,2639.7,2639.4,0.03683151]
["bitfinex","ETHUSD",1723384568347,2.65187,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723384568567,2.65187,2639.7,2639.5,0.03676758]
["bitfinex","ETHUSD",1723384568791,3.2579974,2639.7,2639.1,5.3047]
["bitfinex","ETHUSD",1723384568974,5.30376,2639.7,2639.6,0.03670365]
["bitfinex","ETHUSD",1723384569184,5.30375,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723384569562,5.30375,2639.7,2639.2,0.03695939]
["bitfinex","ETHUSD",1723384569763,2.65192,2639.6,2639.2,0.03695939]
["bitfinex","ETHUSD",1723384570326,2.65187,2639.7,2639.2,0.03695939]
["bitfinex","ETHUSD",1723384570886,3.409414,2639.9,2639.2,0.30588933]
["bitfinex","ETHUSD",1723384570887,0.757734,2639.9,2639.2,0.30588933]
["bitfinex","ETHUSD",1723384571096,2.274,2640.0,2639.2,0.30588933]
["bitfinex","ETHUSD",1723384571097,2.65176,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1723384571397,2.65187,2639.7,2639.3,0.03689545]
["bitfinex","ETHUSD",1723384571780,2.65187,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723384571988,2.65187,2639.7,2639.4,0.03683151]
["bitfinex","ETHUSD",1723384572164,2.65187,2639.7,2639.2,2.6523]
["bitfinex","ETHUSD",1723384572364,2.65187,2639.7,2639.5,0.03676758]
["bitfinex","ETHUSD",1723384572602,2.65132,2640.2,2638.7,5.0828197]
["bitfinex","ETHUSD",1723384572603,2.9931472,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723384572766,3.0,2640.5,2639.6,2.65185]
["bitfinex","ETHUSD",1723384572767,2.65118,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723384573102,5.30235,2640.4,2640.0,0.03705907]
["bitfinex","ETHUSD",1723384573266,5.09855,2640.6,2639.8,2.72741556]
["bitfinex","ETHUSD",1723384573465,2.65112,2640.4,2639.9,0.03712297]
["bitfinex","ETHUSD",1723384573704,5.3023,2640.4,2639.9,0.03712297]
["bitfinex","ETHUSD",1723384574006,2.65112,2640.4,2639.9,0.03712297]
["bitfinex","ETHUSD",1723384574204,2.65112,2640.4,2639.9,2.68868297]
["bitfinex","ETHUSD",1723384574587,2.4476,2640.6,2640.0,0.07575173]
["bitfinex","ETHUSD",1723384574963,2.4476,2640.6,2640.2,2.65129]
["bitfinex","ETHUSD",1723384575162,3.0,2641.0,2640.3,2.65121]
["bitfinex","ETHUSD",1723384575163,5.09821,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723384575363,2.65076,2640.8,2640.3,0.03686737]
["bitfinex","ETHUSD",1723384575563,2.65076,2640.8,2640.2,2.65129]
["bitfinex","ETHUSD",1723384575564,2.65076,2640.8,2640.2,5.37828425]
["bitfinex","ETHUSD",1723384575802,5.30153,2640.8,2640.4,0.03662738]
["bitfinex","ETHUSD",1723384576104,5.30153,2640.8,2640.5,0.0365635]
["bitfinex","ETHUSD",1723384576105,3.455651,2640.8,2640.5,0.0365635]
["bitfinex","ETHUSD",1723384576516,3.455651,2640.8,2640.2,7.67975425]
["bitfinex","ETHUSD",1723384576675,2.65076,2640.8,2640.6,0.03645645]
["bitfinex","ETHUSD",1723384576871,2.65081,2640.7,2640.6,0.03645645]
["bitfinex","ETHUSD",1723384577120,2.65081,2640.7,2640.2,2.37724416]
["bitfinex","ETHUSD",1723384577323,2.65081,2640.7,2640.6,0.03645645]
["bitfinex","ETHUSD",1723384577613,2.65081,2640.7,2640.0,2.65144]
["bitfinex","ETHUSD",1723384577614,2.65101,2640.5,2640.0,2.65144]
["bitfinex","ETHUSD",1723384577827,2.65117,2640.4,2639.9,2.3015]
["bitfinex","ETHUSD",1723384578301,2.65105,2640.5,2639.9,4.95302]
["bitfinex","ETHUSD",1723384578682,2.65116,2640.4,2639.9,2.3015]
["bitfinex","ETHUSD",1723384579718,3.16087,2640.5,2639.9,4.95306]
["bitfinex","ETHUSD",1723384579876,3.16087,2640.5,2640.0,0.03683979]
["bitfinex","ETHUSD",1723384580383,2.65116,2640.4,2640.0,0.03683979]
["bitfinex","ETHUSD",1723384581879,2.65064,2640.9,2640.0,0.03683979]
["bitfinex","ETHUSD",1723384581880,5.09736,2641.8,2641.2,2.65026]
["bitfinex","ETHUSD",1723384582078,3.96010812,2641.7,2641.2,2.65026]
["bitfinex","ETHUSD",1723384582278,5.607096,2641.8,2641.3,0.03604929]
["bitfinex","ETHUSD",1723384582279,1.31029812,2641.6,2641.3,0.03604929]
["bitfinex","ETHUSD",1723384582502,5.09681,2642.3,2641.3,0.07571956]
["bitfinex","ETHUSD",1723384582706,2.64916,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1723384582929,2.64936,2642.2,2641.6,2.37720382]
["bitfinex","ETHUSD",1723384583078,2.64901,2642.5,2641.9,0.04084691]
["bitfinex","ETHUSD",1723384583278,1.30986053,2642.4,2641.4,2.65006]
["bitfinex","ETHUSD",1723384583579,2.64901,2642.5,2641.3,2.3015]
["bitfinex","ETHUSD",1723384583580,2.64924,2642.3,2641.6,2.6499]
["bitfinex","ETHUSD",1723384583831,2.64906,2642.5,2641.5,0.11390661]
["bitfinex","ETHUSD",1723384583832,2.64911,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1723384584031,2.64901,2642.5,2641.9,2.64957]
["bitfinex","ETHUSD",1723384584239,3.158676,2642.5,2641.9,2.69355114]
["bitfinex","ETHUSD",1723384584763,3.158676,2642.5,2641.9,0.04398114]
["bitfinex","ETHUSD",1723384584950,2.64916,2642.4,2641.9,0.04398114]
["bitfinex","ETHUSD",1723384585563,2.64911,2642.4,2641.9,2.69356114]
["bitfinex","ETHUSD",1723384585727,2.64911,2642.4,2641.9,2.76925965]
["bitfinex","ETHUSD",1723384586125,3.158666,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723384586342,2.649,2642.5,2642.0,2.69340138]
["bitfinex","ETHUSD",1723384586669,2.6491,2642.4,2642.0,0.04390138]
["bitfinex","ETHUSD",1723384587282,2.6492,2642.3,2642.0,0.04390138]
["bitfinex","ETHUSD",1723384587443,2.6494,2642.1,2642.0,0.04390138]
["bitfinex","ETHUSD",1723384587860,2.6494,2642.1,2641.4,2.65008]
["bitfinex","ETHUSD",1723384587861,2.64958,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723384588183,5.2989,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1723384588380,2.64944,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1723384588570,2.64951,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723384588804,2.64951,2642.0,2641.4,3.424322]
["bitfinex","ETHUSD",1723384588966,2.64951,2642.0,2641.4,6.074372]
["bitfinex","ETHUSD",1723384589152,2.64961,2641.9,2641.4,3.424322]
["bitfinex","ETHUSD",1723384589347,2.4953,2641.8,2640.9,2.4425]
["bitfinex","ETHUSD",1723384589591,2.65004,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723384589897,2.65,2641.6,2640.9,2.4425]
["bitfinex","ETHUSD",1723384590097,2.65012,2641.4,2640.9,2.4425]
["bitfinex","ETHUSD",1723384590314,2.65021,2641.3,2640.9,2.4425]
["bitfinex","ETHUSD",1723384590613,2.64995,2641.6,2640.9,2.6506]
["bitfinex","ETHUSD",1723384590792,2.64995,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1723384591106,2.65017,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1723384591502,2.65017,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1723384591674,2.64997,2641.6,2640.9,2.65059]
["bitfinex","ETHUSD",1723384591872,2.65016,2641.4,2640.9,0.530134]
["bitfinex","ETHUSD",1723384592285,2.65022,2641.3,2640.9,0.530134]
["bitfinex","ETHUSD",1723384593864,2.65022,2641.3,2640.6,2.4425]
["bitfinex","ETHUSD",1723384594213,2.65022,2641.3,2640.8,2.65071]
["bitfinex","ETHUSD",1723384594361,5.30049,2641.3,2640.8,2.65071]
["bitfinex","ETHUSD",1723384594561,2.65022,2641.3,2640.8,2.65071]
["bitfinex","ETHUSD",1723384594861,5.30049,2641.3,2640.9,0.04417329]
["bitfinex","ETHUSD",1723384595274,7.3,2641.5,2641.2,2.65027]
["bitfinex","ETHUSD",1723384595479,31.96,2642.1,2641.4,5.30008]
["bitfinex","ETHUSD",1723384595480,2.64955,2642.0,2641.4,5.30008]
["bitfinex","ETHUSD",1723384595723,2.64955,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723384595724,2.64951,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723384595877,2.64951,2642.0,2641.5,2.69373178]
["bitfinex","ETHUSD",1723384596404,2.64947,2642.1,2641.5,2.69373178]
["bitfinex","ETHUSD",1723384596610,2.64951,2642.0,2641.5,2.69373178]
["bitfinex","ETHUSD",1723384596822,2.64947,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723384597123,2.64947,2642.1,2641.5,0.66138391]
["bitfinex","ETHUSD",1723384597279,2.64952,2642.0,2641.7,0.04336894]
["bitfinex","ETHUSD",1723384597791,2.6496,2641.9,2641.8,0.04328917]
["bitfinex","ETHUSD",1723384598009,2.6496,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723384598195,2.6496,2641.9,2641.8,0.04328917]
["bitfinex","ETHUSD",1723384598392,2.6496,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723384598607,2.6496,2641.9,2641.8,0.04328917]
["bitfinex","ETHUSD",1723384598780,2.6496,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723384598982,2.64947,2642.1,2641.0,5.30089]
["bitfinex","ETHUSD",1723384598983,2.64996,2641.6,2641.0,5.30089]
["bitfinex","ETHUSD",1723384599209,2.64996,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1723384599585,2.64996,2641.6,2640.9,5.36249833]
["bitfinex","ETHUSD",1723384599931,2.64996,2641.6,2640.9,2.71198833]
["bitfinex","ETHUSD",1723384600525,2.65001,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723384600734,2.65001,2641.5,2641.0,3.45180183]
["bitfinex","ETHUSD",1723384605843,2.4772,2641.4,2640.7,2.65073]
["bitfinex","ETHUSD",1723384606024,2.65035,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723384606530,2.65058,2641.0,2640.5,2.65091]
["bitfinex","ETHUSD",1723384606742,2.6508,2640.8,2640.1,4.97595]
["bitfinex","ETHUSD",1723384606922,2.6508,2640.8,2640.1,4.97592]
["bitfinex","ETHUSD",1723384607240,2.65101,2640.5,2640.0,2.65146]
["bitfinex","ETHUSD",1723384607821,3.16361,2640.7,2640.1,2.6514]
["bitfinex","ETHUSD",1723384607822,2.65092,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723384608024,3.232373,2640.6,2640.0,2.65142]
["bitfinex","ETHUSD",1723384608343,2.65103,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1723384608547,2.65113,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723384608870,2.65113,2640.4,2639.7,2.65171]
["bitfinex","ETHUSD",1723384608992,5.12833,2640.4,2639.7,5.30346]
["bitfinex","ETHUSD",1723384609195,2.65127,2640.3,2639.7,3.4681173]
["bitfinex","ETHUSD",1723384609500,5.3027,2640.2,2639.5,8.164483]
["bitfinex","ETHUSD",1723384609828,2.65146,2640.1,2639.6,0.04782502]
["bitfinex","ETHUSD",1723384610597,2.65152,2640.0,2639.6,0.04782502]
["bitfinex","ETHUSD",1723384611241,2.65131,2640.2,2639.6,0.04782502]
["bitfinex","ETHUSD",1723384611539,2.65131,2640.2,2639.6,2.69967502]
["bitfinex","ETHUSD",1723384611839,5.30269,2640.2,2639.6,3.28843482]
["bitfinex","ETHUSD",1723384612136,2.65131,2640.2,2639.6,3.28843482]
["bitfinex","ETHUSD",1723384612531,5.30269,2640.2,2639.6,3.28843482]
["bitfinex","ETHUSD",1723384612732,2.65143,2640.1,2639.6,0.63658482]
["bitfinex","ETHUSD",1723384612895,5.30271,2640.2,2639.6,0.04782502]
["bitfinex","ETHUSD",1723384613223,5.30268,2640.2,2639.6,2.69967502]
["bitfinex","ETHUSD",1723384613739,5.30271,2640.2,2639.6,2.69967502]
["bitfinex","ETHUSD",1723384614167,2.65131,2640.2,2639.6,0.04782502]
["bitfinex","ETHUSD",1723384614321,2.65166,2639.9,2639.6,0.04782502]
["bitfinex","ETHUSD",1723384614670,5.30314,2640.0,2639.4,2.65206]
["bitfinex","ETHUSD",1723384614834,2.65156,2640.0,2639.7,0.03808713]
["bitfinex","ETHUSD",1723384615049,2.65163,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723384615226,2.65163,2639.9,2639.8,0.03801865]
["bitfinex","ETHUSD",1723384615418,2.65163,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723384615621,2.65163,2639.9,2639.8,0.03808616]
["bitfinex","ETHUSD",1723384615865,2.65163,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723384616073,2.65163,2639.9,2639.8,0.03808616]
["bitfinex","ETHUSD",1723384616364,2.65177,2639.8,2639.2,4.9769]
["bitfinex","ETHUSD",1723384616660,2.65177,2639.8,2639.2,5.30452]
["bitfinex","ETHUSD",1723384617159,5.12877,2640.0,2639.4,2.65206]
["bitfinex","ETHUSD",1723384617370,2.65163,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723384620478,2.65114,2640.4,2639.4,2.65206]
["bitfinex","ETHUSD",1723384620479,2.65106,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1723384620638,2.65118,2640.4,2639.7,5.30345]
["bitfinex","ETHUSD",1723384620968,2.65121,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1723384621173,2.65121,2640.3,2639.7,2.7274664]
["bitfinex","ETHUSD",1723384621326,5.30248,2640.3,2639.7,2.7274664]
["bitfinex","ETHUSD",1723384621571,2.65142,2640.1,2639.5,4.97653]
["bitfinex","ETHUSD",1723384621801,2.65138,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1723384622110,2.4772,2640.6,2639.6,2.6519]
["bitfinex","ETHUSD",1723384622111,5.30292,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723384622280,3.181752,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723384622465,5.30295,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723384622664,2.65146,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723384623474,2.65153,2640.0,2639.4,5.3041]
["bitfinex","ETHUSD",1723384623924,2.65153,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723384624602,2.65162,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384624901,2.65162,2639.9,2639.6,0.05535794]
["bitfinex","ETHUSD",1723384625109,2.65162,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384625110,2.65162,2639.9,2639.5,2.70746448]
["bitfinex","ETHUSD",1723384625263,2.4772,2640.1,2639.7,0.0552514]
["bitfinex","ETHUSD",1723384625460,2.990058,2640.1,2639.6,0.05535794]
["bitfinex","ETHUSD",1723384625702,5.3031,2640.0,2639.8,0.05514487]
["bitfinex","ETHUSD",1723384626004,2.65168,2639.9,2639.8,0.05514487]
["bitfinex","ETHUSD",1723384626209,2.65168,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1723384626384,2.65168,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384626891,2.65168,2639.9,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384628697,2.65172,2639.8,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384630038,2.65152,2640.0,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384630039,2.65191,2639.6,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384630335,2.65191,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723384630336,2.65194,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723384630491,2.65194,2639.6,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384630696,2.65194,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723384630897,2.65194,2639.6,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384631097,3.409186,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723384631297,2.65194,2639.6,2639.5,0.05546448]
["bitfinex","ETHUSD",1723384631619,2.65205,2639.5,2638.8,2.2761]
["bitfinex","ETHUSD",1723384631821,2.65205,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1723384632115,2.65205,2639.5,2638.6,2.65285]
["bitfinex","ETHUSD",1723384632116,2.65247,2639.1,2638.6,2.65285]
["bitfinex","ETHUSD",1723384632525,0.55,2639.4,2638.8,2.65262]
["bitfinex","ETHUSD",1723384632845,0.55,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1723384633011,2.2687,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1723384633012,4.92062,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1723384633339,9.95188,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723384633638,9.95188,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723384633639,12.60376,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723384633998,12.60376,2639.7,2639.0,2.91768]
["bitfinex","ETHUSD",1723384633999,2.65192,2639.6,2639.0,2.91768]
["bitfinex","ETHUSD",1723384634494,2.65192,2639.6,2638.7,5.0574297]
["bitfinex","ETHUSD",1723384634495,2.65192,2639.6,2639.1,2.65238]
["bitfinex","ETHUSD",1723384635132,2.65202,2639.5,2639.1,2.65238]
["bitfinex","ETHUSD",1723384635900,2.65202,2639.5,2638.9,5.30512]
["bitfinex","ETHUSD",1723384636109,2.65202,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1723384637948,2.65216,2639.4,2638.9,2.65259]
["bitfinex","ETHUSD",1723384638248,2.65216,2639.4,2638.7,2.4046297]
["bitfinex","ETHUSD",1723384638249,2.65202,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1723384638602,2.65202,2639.5,2638.8,2.89310297]
["bitfinex","ETHUSD",1723384638851,2.65219,2639.4,2638.8,5.54576297]
["bitfinex","ETHUSD",1723384639048,5.30412,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723384639413,2.65202,2639.5,2638.9,5.30517]
["bitfinex","ETHUSD",1723384639635,2.65202,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723384639636,5.3041,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723384639835,2.65202,2639.5,2639.0,0.05670508]
["bitfinex","ETHUSD",1723384640147,2.65212,2639.4,2639.0,0.05670508]
["bitfinex","ETHUSD",1723384640317,2.65229,2639.3,2639.0,0.05670508]
["bitfinex","ETHUSD",1723384640519,2.65228,2639.3,2639.0,0.05670508]
["bitfinex","ETHUSD",1723384640737,2.6524,2639.2,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384640938,2.65252,2639.0,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384641107,2.65252,2639.0,2638.8,0.05691827]
["bitfinex","ETHUSD",1723384641609,2.65252,2639.0,2638.9,0.05671765]
["bitfinex","ETHUSD",1723384641806,2.2687,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384642007,4.92132,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384642225,2.2687,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384643845,7.57402,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384644074,4.92133,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384644975,2.65272,2638.8,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384645304,7.57401,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384645461,4.92133,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384645988,2.65254,2639.0,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384646855,2.65249,2639.1,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384647257,5.30498,2639.1,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384647487,2.65249,2639.1,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384647785,5.30497,2639.1,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384647994,2.65252,2639.0,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384648349,2.65262,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384650764,3.183129,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384651090,5.08232,2638.8,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384651246,2.4296,2638.8,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384651449,2.65262,2638.9,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384651674,2.65252,2639.0,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384652191,2.65252,2639.0,2638.8,0.05510631]
["bitfinex","ETHUSD",1723384652360,2.65252,2639.0,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384652550,2.65252,2639.0,2638.8,0.05522803]
["bitfinex","ETHUSD",1723384652889,1.445912,2639.2,2638.7,2.7813397]
["bitfinex","ETHUSD",1723384653090,7.3,2639.4,2638.8,0.27813397]
["bitfinex","ETHUSD",1723384653276,9.95211,2639.4,2639.0,2.65251]
["bitfinex","ETHUSD",1723384653590,12.60429,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723384653751,9.95211,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723384653949,7.3,2639.4,2639.0,2.65246]
["bitfinex","ETHUSD",1723384654162,7.3,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384654455,9.95215,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384655179,9.95215,2639.4,2638.9,5.30522]
["bitfinex","ETHUSD",1723384655356,9.95215,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384655561,22.42193,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723384655753,2.65193,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723384655989,2.65206,2639.5,2639.0,2.65243]
["bitfinex","ETHUSD",1723384657698,5.98709533,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723384657902,5.98709533,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384658105,2.65193,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384658596,5.30394,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384658763,2.65193,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384659893,7.3,2639.7,2639.2,2.3136]
["bitfinex","ETHUSD",1723384660193,2.65209,2639.5,2638.9,4.96615]
["bitfinex","ETHUSD",1723384660379,2.65209,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1723384661059,2.65198,2639.6,2638.9,4.96621]
["bitfinex","ETHUSD",1723384661060,2.65212,2639.4,2638.9,4.96621]
["bitfinex","ETHUSD",1723384661369,2.65212,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384661793,2.65212,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1723384661961,2.65212,2639.4,2638.8,5.3053]
["bitfinex","ETHUSD",1723384662154,2.65212,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1723384662353,2.65223,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1723384662581,2.65223,2639.3,2638.8,5.30531]
["bitfinex","ETHUSD",1723384662796,2.65212,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384663211,2.65202,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1723384663373,9.7296,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723384663374,2.65192,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384663709,7.3,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1723384664002,2.65212,2639.4,2638.9,2.65255]
["bitfinex","ETHUSD",1723384664212,2.65213,2639.4,2638.9,2.65253]
["bitfinex","ETHUSD",1723384665570,2.65202,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1723384667095,2.65213,2639.4,2639.0,2.6525]
["bitfinex","ETHUSD",1723384667283,2.4296,2639.6,2638.8,2.3136]
["bitfinex","ETHUSD",1723384667482,2.4296,2639.6,2638.2,1.96975573]
["bitfinex","ETHUSD",1723384667483,2.65239,2639.2,2638.6,2.65287]
["bitfinex","ETHUSD",1723384667701,2.65223,2639.3,2638.7,2.7813297]
["bitfinex","ETHUSD",1723384668183,2.65211,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723384669877,6.27713,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723384670174,1.45792649,2639.4,2639.0,2.65251]
["bitfinex","ETHUSD",1723384670479,1.45792649,2639.4,2639.0,2.65246]
["bitfinex","ETHUSD",1723384670680,1.45792649,2639.4,2638.7,2.7812697]
["bitfinex","ETHUSD",1723384670681,4.11004649,2639.4,2638.8,2.65262]
["bitfinex","ETHUSD",1723384671008,2.65212,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384671523,6.27714,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723384671814,4.10989205,2639.4,2638.9,2.65257]
["bitfinex","ETHUSD",1723384672019,1.45770205,2639.3,2638.9,2.65257]
["bitfinex","ETHUSD",1723384672818,2.65232,2639.2,2638.7,3.55249467]
["bitfinex","ETHUSD",1723384673020,2.65232,2639.2,2638.7,2.7812797]
["bitfinex","ETHUSD",1723384674811,2.65242,2639.1,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384675210,2.65242,2639.1,2638.7,2.7813297]
["bitfinex","ETHUSD",1723384675595,2.65227,2639.3,2638.7,2.7813297]
["bitfinex","ETHUSD",1723384675596,2.65227,2639.3,2638.7,6.31831567]
["bitfinex","ETHUSD",1723384675806,2.65192,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723384676112,1.45768299,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723384676690,2.65192,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723384676918,1.45772237,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723384677118,1.45772237,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1723384677329,9.95191,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723384677330,12.60378,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723384677503,1.45831495,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1723384678405,1.45831495,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1723384678748,1.45831495,2639.6,2639.2,2.65228]
["bitfinex","ETHUSD",1723384679248,1.45831495,2639.6,2639.2,0.758251]
["bitfinex","ETHUSD",1723384679544,1.45831495,2639.6,2639.3,2.65217]
["bitfinex","ETHUSD",1723384680112,7.3,2639.7,2639.3,2.65217]
["bitfinex","ETHUSD",1723384680308,1.45832926,2639.6,2639.3,5.30433]
["bitfinex","ETHUSD",1723384680624,1.45832926,2639.6,2639.3,2.65216]
["bitfinex","ETHUSD",1723384680820,7.3,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1723384681121,1.45833419,2639.6,2639.3,2.65216]
["bitfinex","ETHUSD",1723384682215,7.3,2639.7,2639.4,2.65209]
["bitfinex","ETHUSD",1723384682415,7.3,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1723384682808,7.3,2639.7,2639.3,5.30431]
["bitfinex","ETHUSD",1723384683144,1.45846438,2639.6,2639.3,2.65215]
["bitfinex","ETHUSD",1723384683324,22.42174,2639.8,2639.0,2.2779]
["bitfinex","ETHUSD",1723384683524,1.45851543,2639.7,2639.3,2.65213]
["bitfinex","ETHUSD",1723384683706,1.45851543,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723384683909,12.19,2640.3,2639.1,2.6524]
["bitfinex","ETHUSD",1723384683910,2.4417,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1723384684115,2.4417,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1723384684348,2.76941921,2640.5,2639.8,2.72739081]
["bitfinex","ETHUSD",1723384684651,2.65124,2640.3,2639.8,2.72739081]
["bitfinex","ETHUSD",1723384684818,2.6512,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1723384685148,2.6512,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723384685576,5.09312,2640.1,2639.6,2.65189]
["bitfinex","ETHUSD",1723384685739,5.09312,2640.1,2639.4,2.65201]
["bitfinex","ETHUSD",1723384685740,5.09316,2640.1,2639.4,2.65201]
["bitfinex","ETHUSD",1723384686067,2.65166,2639.9,2639.4,2.65201]
["bitfinex","ETHUSD",1723384686838,2.65166,2639.9,2639.5,2.65199]
["bitfinex","ETHUSD",1723384687152,2.65151,2640.0,2639.5,2.65199]
["bitfinex","ETHUSD",1723384687337,2.65142,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723384687536,2.65142,2640.1,2639.4,2.65201]
["bitfinex","ETHUSD",1723384687838,5.09233,2639.9,2639.4,5.30407]
["bitfinex","ETHUSD",1723384688351,2.4407,2639.9,2639.5,2.65201]
["bitfinex","ETHUSD",1723384688651,5.09231,2639.9,2639.4,2.65201]
["bitfinex","ETHUSD",1723384688844,7.74401,2639.9,2639.4,2.65201]
["bitfinex","ETHUSD",1723384689061,5.09231,2639.9,2639.4,5.30408]
["bitfinex","ETHUSD",1723384689373,2.4407,2639.9,2639.5,2.652]
["bitfinex","ETHUSD",1723384689882,5.09232,2639.9,2639.4,5.30407]
["bitfinex","ETHUSD",1723384690049,5.09232,2639.9,2639.4,2.65201]
["bitfinex","ETHUSD",1723384690763,5.09232,2639.9,2639.3,5.13472]
["bitfinex","ETHUSD",1723384690940,5.09232,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384691375,5.09232,2639.9,2639.4,5.3042]
["bitfinex","ETHUSD",1723384691687,7.744,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384691853,5.09232,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384692380,5.09232,2639.9,2639.4,2.65207]
["bitfinex","ETHUSD",1723384692584,2.65197,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723384692872,2.65197,2639.6,2639.0,5.13505]
["bitfinex","ETHUSD",1723384693378,5.30396,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384693535,2.65197,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384693755,2.65197,2639.6,2639.1,5.30472]
["bitfinex","ETHUSD",1723384693975,2.65197,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384694198,5.30394,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384694342,2.65197,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384694671,5.30396,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723384694896,2.65202,2639.5,2638.9,2.65252]
["bitfinex","ETHUSD",1723384695044,2.65202,2639.5,2639.0,2.65246]
["bitfinex","ETHUSD",1723384695045,5.09272,2639.5,2639.0,2.65246]
["bitfinex","ETHUSD",1723384695878,2.4407,2639.5,2639.1,2.65235]
["bitfinex","ETHUSD",1723384696980,2.65192,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1723384697140,9.95185,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723384697546,2.65192,2639.6,2639.1,2.65232]
["bitfinex","ETHUSD",1723384698046,2.65192,2639.6,2638.8,2.65271]
["bitfinex","ETHUSD",1723384698047,2.65226,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1723384698275,2.65237,2639.2,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384698664,2.65242,2639.1,2638.7,0.1285297]
["bitfinex","ETHUSD",1723384699184,2.65226,2639.3,2638.8,2.65269]
["bitfinex","ETHUSD",1723384699391,5.30456,2639.3,2638.8,2.65269]
["bitfinex","ETHUSD",1723384699750,2.65226,2639.3,2638.8,2.65269]
["bitfinex","ETHUSD",1723384700873,5.09278,2639.5,2639.0,2.65246]
["bitfinex","ETHUSD",1723384701074,3.20212,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723384701388,2.4407,2639.5,2639.0,2.65248]
["bitfinex","ETHUSD",1723384701588,7.3,2639.7,2639.0,5.40785674]
["bitfinex","ETHUSD",1723384701756,9.95189,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723384701957,9.95189,2639.7,2639.1,5.30469]
["bitfinex","ETHUSD",1723384702168,9.95189,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723384702610,9.95189,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723384703255,9.95189,2639.7,2639.2,5.30457]
["bitfinex","ETHUSD",1723384703801,9.95189,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723384703802,2.65194,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723384704326,12.51626933,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723384704509,12.51626933,2639.7,2639.3,2.4826]
["bitfinex","ETHUSD",1723384704510,7.3,2639.7,2639.3,2.4826]
["bitfinex","ETHUSD",1723384704712,19.77,2639.9,2639.5,2.65197]
["bitfinex","ETHUSD",1723384705023,2.65162,2639.9,2639.5,2.65197]
["bitfinex","ETHUSD",1723384705334,4.156001,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723384705520,2.65171,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723384705829,2.65198,2639.6,2639.1,2.65234]
["bitfinex","ETHUSD",1723384706327,2.65162,2639.9,2639.3,5.09083]
["bitfinex","ETHUSD",1723384706630,2.65162,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384706931,5.30331,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384707101,2.65162,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384707303,2.6519,2639.7,2639.3,2.4387]
["bitfinex","ETHUSD",1723384707614,2.65172,2639.8,2639.3,2.65219]
["bitfinex","ETHUSD",1723384707790,4.2800482,2639.8,2639.3,2.65219]
["bitfinex","ETHUSD",1723384707995,2.65182,2639.7,2639.3,2.65219]
["bitfinex","ETHUSD",1723384708596,4.2800382,2639.8,2639.3,2.65219]
["bitfinex","ETHUSD",1723384708793,2.65171,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1723384708994,2.65171,2639.8,2639.3,5.30432]
["bitfinex","ETHUSD",1723384709727,2.65163,2639.9,2639.3,2.65216]
["bitfinex","ETHUSD",1723384709927,9.7407,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723384709928,12.39221,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723384710101,2.65162,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384711110,2.65162,2639.9,2639.5,2.652]
["bitfinex","ETHUSD",1723384712147,12.39221,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723384712326,2.65161,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723384712526,2.65161,2639.9,2639.3,5.3043]
["bitfinex","ETHUSD",1723384712527,2.65172,2639.8,2639.3,5.3043]
["bitfinex","ETHUSD",1723384713031,2.65181,2639.7,2639.2,3.78231]
["bitfinex","ETHUSD",1723384713740,2.65181,2639.7,2639.3,2.65218]
["bitfinex","ETHUSD",1723384713937,2.65171,2639.8,2639.3,2.65218]
["bitfinex","ETHUSD",1723384715120,4.003841,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384715121,2.65161,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384716563,8.43,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723384716739,7.3,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723384717055,7.3,2640.0,2639.3,2.65214]
["bitfinex","ETHUSD",1723384717056,4.90711,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723384717229,2.65177,2639.8,2639.3,5.3043]
["bitfinex","ETHUSD",1723384717928,2.65177,2639.8,2639.4,2.6521]
["bitfinex","ETHUSD",1723384718134,4.90711,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384718443,2.2555,2639.9,2639.5,2.65199]
["bitfinex","ETHUSD",1723384718618,4.90712,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384718964,4.90712,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723384719357,2.65173,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1723384719560,2.65173,2639.8,2639.3,5.30436]
["bitfinex","ETHUSD",1723384719755,2.2555,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723384719960,2.2555,2639.9,2639.5,2.65201]
["bitfinex","ETHUSD",1723384720290,2.2555,2639.9,2639.3,3.539496]
["bitfinex","ETHUSD",1723384720291,7.3,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723384720458,7.3,2640.0,2639.8,3.182049]
["bitfinex","ETHUSD",1723384720660,7.3,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723384720894,34.61127,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1723384720895,22.42127,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1723384721192,22.42126,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1723384721396,2.65146,2640.1,2639.6,2.4387]
["bitfinex","ETHUSD",1723384721594,22.42126,2640.3,2639.7,2.65176]
["bitfinex","ETHUSD",1723384721595,2.65133,2640.2,2639.7,2.65176]
["bitfinex","ETHUSD",1723384721958,2.65133,2640.2,2639.7,5.30352]
["bitfinex","ETHUSD",1723384722360,22.42126,2640.3,2639.7,2.65176]
["bitfinex","ETHUSD",1723384722572,22.42126,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1723384722972,19.77,2640.3,2640.0,2.6515]
["bitfinex","ETHUSD",1723384723261,19.77,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723384723479,22.42121,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723384723884,19.77,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723384724156,22.4213,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723384724360,22.4213,2640.3,2639.8,5.30328]
["bitfinex","ETHUSD",1723384724587,22.4213,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723384724786,2.6513,2640.3,2639.8,5.30328]
["bitfinex","ETHUSD",1723384724960,2.6513,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723384725284,2.65132,2640.2,2639.8,2.65162]
["bitfinex","ETHUSD",1723384725597,1.108103,2640.3,2639.9,2.65154]
["bitfinex","ETHUSD",1723384725910,9.95117,2640.4,2639.9,2.65154]
["bitfinex","ETHUSD",1723384726401,7.3,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1723384726927,7.3,2640.4,2640.0,2.65144]
["bitfinex","ETHUSD",1723384727496,7.3,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723384727704,9.95111,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723384728406,7.3,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723384728625,7.3,2640.4,2640.1,2.65136]
["bitfinex","ETHUSD",1723384728948,24.67641,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1723384729131,0.55,2640.5,2640.1,2.65136]
["bitfinex","ETHUSD",1723384729512,3.20101,2640.5,2640.1,2.65136]
["bitfinex","ETHUSD",1723384729837,22.0255,2640.6,2640.1,2.65133]
["bitfinex","ETHUSD",1723384729994,19.77,2640.6,2640.2,2.65126]
["bitfinex","ETHUSD",1723384731135,22.42091,2640.6,2640.2,2.65126]
["bitfinex","ETHUSD",1723384731294,22.42091,2640.6,2640.1,2.4554]
["bitfinex","ETHUSD",1723384731694,22.42091,2640.6,2640.1,5.10679]
["bitfinex","ETHUSD",1723384733704,2.65091,2640.6,2640.1,5.10679]
["bitfinex","ETHUSD",1723384734236,2.65091,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1723384734489,6.001088,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1723384737389,2.65113,2640.4,2639.9,2.72726073]
["bitfinex","ETHUSD",1723384737597,4.95163,2640.4,2639.9,2.72726073]
["bitfinex","ETHUSD",1723384738101,2.65113,2640.4,2639.9,5.37880073]
["bitfinex","ETHUSD",1723384738293,2.65113,2640.4,2639.9,2.72726073]
["bitfinex","ETHUSD",1723384738866,2.65113,2640.4,2639.9,2.65151]
["bitfinex","ETHUSD",1723384740078,2.65113,2640.4,2640.0,2.65148]
["bitfinex","ETHUSD",1723384740273,6.001098,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1723384740493,2.3005,2640.7,2640.2,1.13]
["bitfinex","ETHUSD",1723384740694,0.59346053,2641.1,2640.2,1.13]
["bitfinex","ETHUSD",1723384740695,2.65056,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1723384740907,2.65056,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1723384741073,2.65066,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1723384742277,2.65071,2640.8,2640.3,2.65119]
["bitfinex","ETHUSD",1723384742481,2.65071,2640.8,2640.3,5.30235]
["bitfinex","ETHUSD",1723384742681,2.65071,2640.8,2640.3,2.65116]
["bitfinex","ETHUSD",1723384742884,2.65071,2640.8,2639.8,2.65166]
["bitfinex","ETHUSD",1723384742885,2.3005,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1723384743113,2.65078,2640.8,2640.1,2.65136]
["bitfinex","ETHUSD",1723384743270,2.65078,2640.8,2640.3,2.65116]
["bitfinex","ETHUSD",1723384743465,2.65078,2640.8,2640.3,5.30232]
["bitfinex","ETHUSD",1723384743680,3.4305,2640.9,2640.4,2.65106]
["bitfinex","ETHUSD",1723384743885,6.08115,2640.9,2640.4,2.65106]
["bitfinex","ETHUSD",1723384746113,2.65072,2640.8,2640.3,2.65115]
["bitfinex","ETHUSD",1723384747319,2.65072,2640.8,2640.3,6.19867219]
["bitfinex","ETHUSD",1723384747518,2.65072,2640.8,2640.3,3.54751219]
["bitfinex","ETHUSD",1723384747703,2.65072,2640.8,2640.4,2.65111]
["bitfinex","ETHUSD",1723384748484,22.42072,2640.8,2640.4,2.65111]
["bitfinex","ETHUSD",1723384749115,19.77,2640.8,2640.5,2.65099]
["bitfinex","ETHUSD",1723384749936,2.65036,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1723384750233,7.3,2641.8,2640.7,2.65072]
["bitfinex","ETHUSD",1723384750234,5.74256988,2641.7,2641.2,2.65026]
["bitfinex","ETHUSD",1723384750440,5.74256988,2641.7,2641.0,1.13]
["bitfinex","ETHUSD",1723384750441,5.29947,2641.8,2641.3,4.95105]
["bitfinex","ETHUSD",1723384750582,5.29947,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1723384750781,5.29947,2641.8,2641.2,2.65027]
["bitfinex","ETHUSD",1723384750782,2.64988,2641.7,2641.2,2.65027]
["bitfinex","ETHUSD",1723384751406,2.64997,2641.6,2641.1,5.02701779]
["bitfinex","ETHUSD",1723384751813,2.65006,2641.5,2641.1,2.3009]
["bitfinex","ETHUSD",1723384751989,2.65006,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1723384752516,2.65006,2641.5,2641.0,2.72621783]
["bitfinex","ETHUSD",1723384752818,2.65001,2641.5,2641.0,0.07571783]
["bitfinex","ETHUSD",1723384753230,2.65001,2641.5,2641.0,3.02529981]
["bitfinex","ETHUSD",1723384753931,2.4994,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384754133,2.4994,2641.8,2641.3,2.65011]
["bitfinex","ETHUSD",1723384754134,5.14911,2641.8,2641.3,2.65011]
["bitfinex","ETHUSD",1723384754333,2.4994,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1723384754835,2.64964,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723384755198,5.14897,2642.0,2641.5,2.72565305]
["bitfinex","ETHUSD",1723384755403,2.64941,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723384756436,2.64941,2642.1,2641.6,3.07243678]
["bitfinex","ETHUSD",1723384756635,2.64941,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1723384757196,5.14876,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1723384757824,5.14857,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1723384758026,2.64917,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1723384759340,2.64916,2642.4,2641.8,3.22802476]
["bitfinex","ETHUSD",1723384759521,2.64916,2642.4,2641.8,3.22796476]
["bitfinex","ETHUSD",1723384759721,2.64916,2642.4,2641.8,5.87761476]
["bitfinex","ETHUSD",1723384759941,2.64916,2642.4,2641.8,3.22796476]
["bitfinex","ETHUSD",1723384760112,2.64916,2642.4,2641.8,5.87761476]
["bitfinex","ETHUSD",1723384760643,2.64916,2642.4,2641.8,3.22796476]
["bitfinex","ETHUSD",1723384760850,5.29832,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1723384761140,5.29832,2642.4,2641.8,0.57832476]
["bitfinex","ETHUSD",1723384761341,2.64916,2642.4,2641.8,3.22799476]
["bitfinex","ETHUSD",1723384761557,2.64916,2642.4,2641.9,2.97240348]
["bitfinex","ETHUSD",1723384762838,2.64902,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723384764049,2.64922,2642.3,2641.9,0.39849789]
["bitfinex","ETHUSD",1723384764205,2.64922,2642.3,2641.9,0.07569441]
["bitfinex","ETHUSD",1723384764940,2.64942,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1723384765141,2.64942,2642.1,2641.6,3.409918]
["bitfinex","ETHUSD",1723384765349,2.64921,2642.3,2641.6,3.409918]
["bitfinex","ETHUSD",1723384765647,5.29848,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1723384765953,2.64921,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1723384766149,2.64921,2642.3,2641.8,0.61353699]
["bitfinex","ETHUSD",1723384766459,2.64921,2642.3,2641.8,3.33884814]
["bitfinex","ETHUSD",1723384766612,5.14847,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1723384767423,2.64915,2642.4,2641.8,2.72531115]
["bitfinex","ETHUSD",1723384768267,2.64915,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1723384768465,5.14847,2642.5,2642.0,5.03924]
["bitfinex","ETHUSD",1723384768466,2.64907,2642.5,2642.0,5.03924]
["bitfinex","ETHUSD",1723384768639,2.64907,2642.5,2642.0,5.81570012]
["bitfinex","ETHUSD",1723384768834,5.29816,2642.5,2642.0,5.81570012]
["bitfinex","ETHUSD",1723384769048,2.6491,2642.4,2642.0,3.16626012]
["bitfinex","ETHUSD",1723384769254,2.64907,2642.5,2642.0,3.16626012]
["bitfinex","ETHUSD",1723384770262,2.64907,2642.5,2641.9,0.07569448]
["bitfinex","ETHUSD",1723384770471,2.64916,2642.4,2641.9,0.07569448]
["bitfinex","ETHUSD",1723384771067,2.64887,2642.7,2642.0,2.6495]
["bitfinex","ETHUSD",1723384771276,2.64902,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723384771489,2.64902,2642.5,2642.1,0.27251945]
["bitfinex","ETHUSD",1723384771629,2.64911,2642.4,2642.1,0.27251945]
["bitfinex","ETHUSD",1723384771824,2.64911,2642.4,2641.9,2.72529448]
["bitfinex","ETHUSD",1723384772036,2.64902,2642.5,2642.0,2.64941]
["bitfinex","ETHUSD",1723384772560,5.29775,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723384772770,5.29775,2642.7,2642.1,3.18685045]
["bitfinex","ETHUSD",1723384772771,2.64896,2642.6,2642.1,3.18685045]
["bitfinex","ETHUSD",1723384773131,2.64896,2642.6,2642.2,2.3898]
["bitfinex","ETHUSD",1723384773132,2.64891,2642.6,2642.2,2.3898]
["bitfinex","ETHUSD",1723384773666,2.64891,2642.6,2642.1,3.18684045]
["bitfinex","ETHUSD",1723384775161,2.64885,2642.7,2642.2,3.47187504]
["bitfinex","ETHUSD",1723384775665,2.64885,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1723384775878,9.9487,2642.8,2642.3,2.64915]
["bitfinex","ETHUSD",1723384776256,9.9487,2642.8,2642.2,0.89829222]
["bitfinex","ETHUSD",1723384776257,7.3,2642.8,2642.4,2.72477481]
["bitfinex","ETHUSD",1723384776438,2.6485,2643.0,2642.4,5.11457481]
["bitfinex","ETHUSD",1723384777139,5.66909939,2643.2,2642.6,2.64885]
["bitfinex","ETHUSD",1723384777342,5.07617,2643.2,2642.6,3.42519248]
["bitfinex","ETHUSD",1723384777551,2.64855,2643.0,2642.4,7.68791]
["bitfinex","ETHUSD",1723384777783,2.6486,2642.9,2642.4,5.03882]
["bitfinex","ETHUSD",1723384778275,2.6487,2642.8,2642.4,5.03882]
["bitfinex","ETHUSD",1723384778438,2.6487,2642.8,2642.4,3.158605]
["bitfinex","ETHUSD",1723384778939,2.64901,2642.5,2642.0,5.03923]
["bitfinex","ETHUSD",1723384779341,2.64901,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1723384780380,5.29772,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723384780582,5.29772,2642.7,2642.2,0.50392]
["bitfinex","ETHUSD",1723384780879,5.29769,2642.7,2642.2,0.50392]
["bitfinex","ETHUSD",1723384781083,2.64862,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723384781285,2.64882,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723384781481,2.64882,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723384781482,2.64882,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1723384781642,2.64882,2642.7,2642.4,0.26492]
["bitfinex","ETHUSD",1723384781988,2.64862,2642.9,2642.4,5.03884]
["bitfinex","ETHUSD",1723384782277,2.64862,2642.9,2642.4,5.11452092]
["bitfinex","ETHUSD",1723384783265,2.64886,2642.7,2642.1,7.68847]
["bitfinex","ETHUSD",1723384783573,2.64886,2642.7,2642.1,5.03912]
["bitfinex","ETHUSD",1723384783574,5.29776,2642.7,2642.1,5.03912]
["bitfinex","ETHUSD",1723384783777,2.64886,2642.7,2642.2,0.503912]
["bitfinex","ETHUSD",1723384784186,2.64886,2642.7,2642.2,3.153152]
["bitfinex","ETHUSD",1723384784526,2.64886,2642.7,2642.2,0.503912]
["bitfinex","ETHUSD",1723384784527,2.64892,2642.6,2642.2,0.503912]
["bitfinex","ETHUSD",1723384784667,2.64886,2642.7,2642.2,3.153212]
["bitfinex","ETHUSD",1723384784868,2.64871,2642.8,2642.3,3.4683742]
["bitfinex","ETHUSD",1723384785065,2.64868,2642.9,2642.3,3.4683742]
["bitfinex","ETHUSD",1723384785369,2.6485,2643.0,2642.4,2.46547953]
["bitfinex","ETHUSD",1723384785571,2.6485,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723384786401,2.64866,2642.9,2642.4,5.03888]
["bitfinex","ETHUSD",1723384786602,2.64866,2642.9,2642.4,5.807682]
["bitfinex","ETHUSD",1723384787165,2.64866,2642.9,2642.4,8.456732]
["bitfinex","ETHUSD",1723384787382,2.64866,2642.9,2642.4,5.807652]
["bitfinex","ETHUSD",1723384787590,2.64866,2642.9,2642.4,8.456702]
["bitfinex","ETHUSD",1723384788100,2.64866,2642.9,2642.4,5.807652]
["bitfinex","ETHUSD",1723384789310,2.64866,2642.9,2642.5,0.5807652]
["bitfinex","ETHUSD",1723384789793,2.64866,2642.9,2642.5,3.2297552]
["bitfinex","ETHUSD",1723384790500,2.6485,2643.0,2642.5,3.2297552]
["bitfinex","ETHUSD",1723384790925,2.6485,2643.0,2642.6,2.64889]
["bitfinex","ETHUSD",1723384791434,9.94841,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1723384791724,1.30947165,2643.0,2642.6,2.64889]
["bitfinex","ETHUSD",1723384791928,2.6485,2643.0,2642.6,2.64889]
["bitfinex","ETHUSD",1723384793832,2.6485,2643.0,2642.5,3.2297552]
["bitfinex","ETHUSD",1723384794039,2.6486,2642.9,2642.5,2.64899]
["bitfinex","ETHUSD",1723384794793,2.6485,2643.0,2641.9,5.64955]
["bitfinex","ETHUSD",1723384794794,2.64881,2642.7,2642.2,2.64926]
["bitfinex","ETHUSD",1723384795000,2.64881,2642.7,2642.1,2.64934]
["bitfinex","ETHUSD",1723384795001,2.64881,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1723384796928,2.64881,2642.7,2642.0,2.890155]
["bitfinex","ETHUSD",1723384796929,7.3,2643.1,2642.5,2.3252]
["bitfinex","ETHUSD",1723384797303,1.30944878,2643.0,2642.5,2.3252]
["bitfinex","ETHUSD",1723384797510,7.3,2643.1,2642.5,2.3252]
["bitfinex","ETHUSD",1723384797838,1.30945084,2643.0,2642.5,2.822626]
["bitfinex","ETHUSD",1723384798032,1.30945084,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723384798033,2.64852,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723384798332,9.94841,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1723384798545,2.64852,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723384799835,2.64852,2643.0,2642.5,5.471616]
["bitfinex","ETHUSD",1723384800202,2.64887,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1723384800400,2.64886,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1723384800635,5.29772,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1723384800938,2.64886,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1723384801124,2.64886,2642.7,2642.2,3.4681345]
["bitfinex","ETHUSD",1723384801496,2.3919,2642.8,2642.1,2.3252]
["bitfinex","ETHUSD",1723384801747,2.64885,2642.7,2642.2,2.64921]
["bitfinex","ETHUSD",1723384801913,2.64858,2643.0,2642.5,2.64896]
["bitfinex","ETHUSD",1723384802232,2.64858,2643.0,2642.6,0.264896]
["bitfinex","ETHUSD",1723384802442,2.6486,2642.9,2642.6,0.264896]
["bitfinex","ETHUSD",1723384803143,2.3919,2643.0,2642.1,3.0]
["bitfinex","ETHUSD",1723384803366,2.64892,2642.6,2642.0,2.890155]
["bitfinex","ETHUSD",1723384803509,2.64892,2642.6,2642.0,2.3252]
["bitfinex","ETHUSD",1723384803510,2.64912,2642.4,2642.0,2.3252]
["bitfinex","ETHUSD",1723384804013,5.0409,2642.5,2642.0,4.97467]
["bitfinex","ETHUSD",1723384804229,5.0409,2642.5,2642.1,2.64939]
["bitfinex","ETHUSD",1723384804451,2.64912,2642.4,2642.0,4.97469]
["bitfinex","ETHUSD",1723384804665,2.64912,2642.4,2642.0,5.20721]
["bitfinex","ETHUSD",1723384804948,2.64885,2642.7,2642.2,2.64922]
["bitfinex","ETHUSD",1723384805253,5.04041,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1723384805450,3.95810029,2642.9,2642.5,4.97413]
["bitfinex","ETHUSD",1723384805739,2.6486,2642.9,2642.5,5.50560384]
["bitfinex","ETHUSD",1723384806242,9.94846,2643.1,2642.5,8.15455384]
["bitfinex","ETHUSD",1723384806243,2.64851,2643.0,2642.5,8.15455384]
["bitfinex","ETHUSD",1723384806450,2.64851,2643.0,2642.6,0.82302331]
["bitfinex","ETHUSD",1723384806645,2.64851,2643.0,2642.6,3.47191331]
["bitfinex","ETHUSD",1723384806852,2.64861,2642.9,2642.5,2.3252]
["bitfinex","ETHUSD",1723384807147,2.64851,2643.0,2642.5,4.95715]
["bitfinex","ETHUSD",1723384807639,2.64865,2642.9,2642.3,2.64913]
["bitfinex","ETHUSD",1723384808006,2.64859,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1723384808403,2.64865,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1723384809022,2.64875,2642.8,2642.3,2.98971742]
["bitfinex","ETHUSD",1723384809238,2.64875,2642.8,2642.4,0.52979174]
["bitfinex","ETHUSD",1723384809512,2.64858,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723384809813,1.30944883,2642.9,2642.5,2.64895]
["bitfinex","ETHUSD",1723384810012,2.64855,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723384810408,2.64855,2643.0,2642.5,5.2979]
["bitfinex","ETHUSD",1723384810610,7.3,2643.1,2642.7,2.64878]
["bitfinex","ETHUSD",1723384810840,7.3,2643.1,2642.8,0.76815489]
["bitfinex","ETHUSD",1723384811032,2.64836,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1723384812555,2.64836,2643.2,2642.6,4.95706]
["bitfinex","ETHUSD",1723384812712,2.64845,2643.1,2642.6,4.95706]
["bitfinex","ETHUSD",1723384812912,2.64845,2643.1,2642.6,5.79333194]
["bitfinex","ETHUSD",1723384813118,9.948,2643.5,2643.0,2.64845]
["bitfinex","ETHUSD",1723384813339,2.64795,2643.6,2643.1,2.64836]
["bitfinex","ETHUSD",1723384813527,2.64795,2643.6,2643.1,4.95656]
["bitfinex","ETHUSD",1723384813528,1.30921617,2643.5,2643.1,4.95656]
["bitfinex","ETHUSD",1723384813856,12.43413,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1723384813857,9.94773,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1723384814074,1.30914585,2643.7,2643.3,2.64814]
["bitfinex","ETHUSD",1723384814225,9.94773,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1723384814420,9.94773,2643.8,2643.3,5.29628]
["bitfinex","ETHUSD",1723384814838,9.94773,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1723384815041,9.94773,2643.8,2643.3,3.49296985]
["bitfinex","ETHUSD",1723384815262,9.94773,2643.8,2643.6,2.64783]
["bitfinex","ETHUSD",1723384815263,7.3,2643.8,2643.6,2.64783]
["bitfinex","ETHUSD",1723384815462,5.13378,2644.2,2643.3,0.84483985]
["bitfinex","ETHUSD",1723384815463,2.64787,2643.7,2643.3,3.15303985]
["bitfinex","ETHUSD",1723384815621,2.64787,2643.7,2643.1,2.3082]
["bitfinex","ETHUSD",1723384815826,2.64787,2643.7,2643.0,2.64843]
["bitfinex","ETHUSD",1723384815827,2.64802,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1723384816125,2.64803,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723384816366,2.64787,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723384816525,5.29536,2643.9,2643.3,4.95639]
["bitfinex","ETHUSD",1723384816727,2.64767,2643.9,2643.4,2.6481]
["bitfinex","ETHUSD",1723384817223,2.64767,2643.9,2643.3,3.12580093]
["bitfinex","ETHUSD",1723384817224,2.64775,2643.8,2643.3,3.12580093]
["bitfinex","ETHUSD",1723384817426,2.64767,2643.9,2643.3,5.77394093]
["bitfinex","ETHUSD",1723384817865,2.64791,2643.6,2643.1,5.452249]
["bitfinex","ETHUSD",1723384818024,5.29552,2643.8,2643.1,4.95658]
["bitfinex","ETHUSD",1723384818224,2.64782,2643.7,2643.1,4.95658]
["bitfinex","ETHUSD",1723384818426,5.29591,2643.6,2643.1,2.3082]
["bitfinex","ETHUSD",1723384818733,2.64792,2643.6,2643.1,2.3082]
["bitfinex","ETHUSD",1723384818932,2.64776,2643.8,2643.2,2.64821]
["bitfinex","ETHUSD",1723384819158,2.4864,2643.9,2643.3,0.07565649]
["bitfinex","ETHUSD",1723384819372,7.3,2644.0,2643.6,2.64785]
["bitfinex","ETHUSD",1723384819523,7.78113,2644.2,2643.6,2.64785]
["bitfinex","ETHUSD",1723384819726,2.64734,2644.2,2643.6,3.41581393]
["bitfinex","ETHUSD",1723384820367,2.64734,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1723384820871,9.94715,2644.4,2643.8,4.95589]
["bitfinex","ETHUSD",1723384821168,12.59434,2644.4,2643.8,4.95584]
["bitfinex","ETHUSD",1723384821529,2.64722,2644.3,2643.8,4.95584]
["bitfinex","ETHUSD",1723384822122,7.3,2644.4,2643.9,2.64755]
["bitfinex","ETHUSD",1723384822371,9.94713,2644.4,2643.9,2.64755]
["bitfinex","ETHUSD",1723384822831,9.94713,2644.4,2643.8,3.14536539]
["bitfinex","ETHUSD",1723384822832,2.64721,2644.3,2643.8,3.14536539]
["bitfinex","ETHUSD",1723384823160,2.64721,2644.3,2643.8,5.03153061]
["bitfinex","ETHUSD",1723384823536,2.64721,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1723384823736,5.13361,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1723384824874,2.64757,2644.0,2643.5,2.3082]
["bitfinex","ETHUSD",1723384825182,2.64757,2644.0,2643.5,5.716604]
["bitfinex","ETHUSD",1723384826365,2.64749,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1723384826764,5.29498,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1723384827077,2.6475,2644.0,2643.5,5.716624]
["bitfinex","ETHUSD",1723384827256,2.6475,2644.0,2643.5,3.068624]
["bitfinex","ETHUSD",1723384827457,2.64775,2643.8,2643.3,2.419]
["bitfinex","ETHUSD",1723384827659,2.64775,2643.8,2643.2,5.64825]
["bitfinex","ETHUSD",1723384827660,2.64781,2643.7,2643.2,2.64825]
["bitfinex","ETHUSD",1723384827846,2.64781,2643.7,2643.2,5.2965]
["bitfinex","ETHUSD",1723384828045,2.64781,2643.7,2643.3,0.52965]
["bitfinex","ETHUSD",1723384829188,2.64781,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723384829400,2.64791,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1723384829764,2.64791,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1723384829961,2.64791,2643.6,2643.1,3.455143]
["bitfinex","ETHUSD",1723384830262,2.64816,2643.4,2643.1,0.806743]
["bitfinex","ETHUSD",1723384830465,2.64821,2643.3,2642.6,2.64886]
["bitfinex","ETHUSD",1723384830695,2.64842,2643.1,2642.7,0.506786]
["bitfinex","ETHUSD",1723384830962,2.4765,2643.5,2642.8,2.49467182]
["bitfinex","ETHUSD",1723384831165,2.64786,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1723384831484,2.64792,2643.6,2643.1,2.64834]
["bitfinex","ETHUSD",1723384831859,2.64801,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723384832072,5.29576,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1723384832273,3.55,2643.9,2643.2,5.45840621]
["bitfinex","ETHUSD",1723384832274,2.64766,2643.9,2643.2,5.45840621]
["bitfinex","ETHUSD",1723384832488,2.64766,2643.9,2643.2,5.3827443]
["bitfinex","ETHUSD",1723384832668,2.6478,2643.7,2643.2,5.3827443]
["bitfinex","ETHUSD",1723384833202,2.64766,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1723384833496,2.64766,2643.9,2643.3,0.07565503]
["bitfinex","ETHUSD",1723384833497,2.64766,2643.9,2643.3,3.26204946]
["bitfinex","ETHUSD",1723384833663,2.64766,2643.9,2643.3,5.91015946]
["bitfinex","ETHUSD",1723384833863,5.29536,2643.9,2643.3,3.26203946]
["bitfinex","ETHUSD",1723384834070,2.64771,2643.8,2643.4,0.59965538]
["bitfinex","ETHUSD",1723384834259,2.64766,2643.9,2643.4,0.59965538]
["bitfinex","ETHUSD",1723384834460,2.64766,2643.9,2643.3,2.64811]
["bitfinex","ETHUSD",1723384834705,2.64771,2643.8,2643.3,2.64811]
["bitfinex","ETHUSD",1723384835187,2.64771,2643.8,2643.3,2.72376273]
["bitfinex","ETHUSD",1723384835383,2.64771,2643.8,2643.3,2.64811]
["bitfinex","ETHUSD",1723384835596,2.64771,2643.8,2643.3,2.72376274]
["bitfinex","ETHUSD",1723384835788,2.64771,2643.8,2643.4,0.51427627]
["bitfinex","ETHUSD",1723384837066,2.64785,2643.7,2643.4,0.51427627]
["bitfinex","ETHUSD",1723384837279,2.64785,2643.7,2643.2,5.06724]
["bitfinex","ETHUSD",1723384838166,5.29573,2643.7,2643.1,2.64831]
["bitfinex","ETHUSD",1723384838381,2.64785,2643.7,2643.1,2.64831]
["bitfinex","ETHUSD",1723384838597,2.64785,2643.7,2643.2,0.506731]
["bitfinex","ETHUSD",1723384839099,2.64767,2643.9,2643.2,3.155021]
["bitfinex","ETHUSD",1723384839323,2.64772,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1723384839996,2.64772,2643.8,2643.2,3.154971]
["bitfinex","ETHUSD",1723384840234,2.64772,2643.8,2643.3,0.3155021]
["bitfinex","ETHUSD",1723384840980,2.64789,2643.7,2643.3,0.3155021]
["bitfinex","ETHUSD",1723384841492,5.29548,2643.8,2643.3,2.9637021]
["bitfinex","ETHUSD",1723384841805,2.64772,2643.8,2643.4,3.00270897]
["bitfinex","ETHUSD",1723384843300,2.64797,2643.6,2643.2,0.506731]
["bitfinex","ETHUSD",1723384843520,2.64797,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723384843879,2.64797,2643.6,2643.2,2.64828]
["bitfinex","ETHUSD",1723384844486,2.64797,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723384844911,2.64797,2643.6,2643.1,3.419982]
["bitfinex","ETHUSD",1723384845917,2.64777,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1723384846211,2.64785,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723384846715,2.64785,2643.7,2642.8,2.64868]
["bitfinex","ETHUSD",1723384846716,2.296,2643.6,2642.8,2.4241]
["bitfinex","ETHUSD",1723384846882,2.64821,2643.3,2642.8,5.07275]
["bitfinex","ETHUSD",1723384847088,2.64806,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1723384847415,2.64806,2643.5,2643.0,2.64848]
["bitfinex","ETHUSD",1723384847705,2.64813,2643.4,2643.0,0.772118]
["bitfinex","ETHUSD",1723384848120,2.296,2643.6,2643.0,0.772118]
["bitfinex","ETHUSD",1723384848121,2.64828,2643.3,2643.0,0.772118]
["bitfinex","ETHUSD",1723384848319,2.64828,2643.3,2642.8,5.07276]
["bitfinex","ETHUSD",1723384849184,2.64828,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1723384849769,2.64828,2643.3,2642.8,2.4241]
["bitfinex","ETHUSD",1723384849770,2.64828,2643.3,2642.8,5.0728]
["bitfinex","ETHUSD",1723384850373,2.64807,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1723384850990,2.64815,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1723384851191,2.64815,2643.4,2642.9,3.61904514]
["bitfinex","ETHUSD",1723384856293,2.6481,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1723384856683,5.29627,2643.4,2642.9,0.97045514]
["bitfinex","ETHUSD",1723384856916,5.29627,2643.4,2642.9,3.61905514]
["bitfinex","ETHUSD",1723384856917,2.6481,2643.4,2642.9,3.61905514]
["bitfinex","ETHUSD",1723384857215,2.6481,2643.4,2643.0,1.13404851]
["bitfinex","ETHUSD",1723384861420,2.6481,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1723384861623,2.64821,2643.3,2642.8,5.07273]
["bitfinex","ETHUSD",1723384861802,2.6481,2643.4,2642.8,5.07273]
["bitfinex","ETHUSD",1723384862001,5.2963,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1723384862526,2.64823,2643.3,2642.9,2.64858]
["bitfinex","ETHUSD",1723384863101,2.64811,2643.4,2642.9,3.720688]
["bitfinex","ETHUSD",1723384863303,2.648,2643.5,2643.0,2.64845]
["bitfinex","ETHUSD",1723384863501,4.94396,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723384863690,2.64802,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1723384864091,3.77494,2643.6,2643.1,3.2852578]
["bitfinex","ETHUSD",1723384864525,2.64785,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723384864729,4.94327,2644.3,2643.8,2.64765]
["bitfinex","ETHUSD",1723384864905,2.6471,2644.4,2643.9,2.912355]
["bitfinex","ETHUSD",1723384865231,2.6471,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723384865232,2.6471,2644.4,2643.8,2.7232808]
["bitfinex","ETHUSD",1723384865529,2.6471,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1723384865728,2.6472,2644.3,2643.9,2.64758]
["bitfinex","ETHUSD",1723384865948,2.6472,2644.3,2643.8,2.7233208]
["bitfinex","ETHUSD",1723384866157,2.6472,2644.3,2643.9,0.27233208]
["bitfinex","ETHUSD",1723384867441,2.64718,2644.4,2643.9,0.27233208]
["bitfinex","ETHUSD",1723384867637,2.64727,2644.3,2643.9,0.27233208]
["bitfinex","ETHUSD",1723384867861,2.64732,2644.2,2643.9,0.27233208]
["bitfinex","ETHUSD",1723384868016,2.6472,2644.3,2643.8,2.6477]
["bitfinex","ETHUSD",1723384868347,2.6472,2644.3,2643.8,5.29535]
["bitfinex","ETHUSD",1723384868548,2.6472,2644.3,2643.9,0.5370994]
["bitfinex","ETHUSD",1723384869251,7.3,2644.5,2644.1,2.64731]
["bitfinex","ETHUSD",1723384869461,0.59255502,2644.8,2644.4,2.4387]
["bitfinex","ETHUSD",1723384869704,2.64666,2644.9,2644.4,5.08575]
["bitfinex","ETHUSD",1723384869957,2.6467,2644.8,2644.4,2.4387]
["bitfinex","ETHUSD",1723384870253,7.3,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1723384870564,7.3,2645.0,2644.5,5.29387]
["bitfinex","ETHUSD",1723384870862,9.94655,2645.0,2644.5,2.64693]
["bitfinex","ETHUSD",1723384871411,2.64661,2644.9,2644.4,2.51432243]
["bitfinex","ETHUSD",1723384871726,2.64661,2644.9,2644.4,3.03046767]
["bitfinex","ETHUSD",1723384872123,2.64661,2644.9,2644.4,5.67755767]
["bitfinex","ETHUSD",1723384872331,9.9465,2645.0,2644.5,2.647]
["bitfinex","ETHUSD",1723384872530,2.64666,2644.9,2644.5,0.83245977]
["bitfinex","ETHUSD",1723384872942,2.64665,2644.9,2644.5,0.83245977]
["bitfinex","ETHUSD",1723384873324,7.3,2645.0,2644.5,3.47944977]
["bitfinex","ETHUSD",1723384873538,5.29295,2645.1,2644.6,2.64688]
["bitfinex","ETHUSD",1723384873539,2.64646,2645.1,2644.6,2.64688]
["bitfinex","ETHUSD",1723384873865,2.3618,2645.2,2644.6,0.85651098]
["bitfinex","ETHUSD",1723384874069,2.3618,2645.2,2644.6,3.50340098]
["bitfinex","ETHUSD",1723384874070,5.00819,2645.2,2644.6,3.50340098]
["bitfinex","ETHUSD",1723384874368,2.64639,2645.2,2644.8,2.4387]
["bitfinex","ETHUSD",1723384875069,2.64636,2645.2,2644.8,2.4387]
["bitfinex","ETHUSD",1723384875279,2.64645,2645.1,2644.8,2.4387]
["bitfinex","ETHUSD",1723384875733,2.64636,2645.2,2644.8,2.4387]
["bitfinex","ETHUSD",1723384875934,2.64636,2645.2,2644.8,2.99060979]
["bitfinex","ETHUSD",1723384876369,7.3,2645.3,2644.9,0.07561486]
["bitfinex","ETHUSD",1723384876571,9.94621,2645.3,2644.9,0.07561486]
["bitfinex","ETHUSD",1723384876873,2.6463,2645.2,2644.8,2.99060979]
["bitfinex","ETHUSD",1723384877034,2.6463,2645.2,2644.9,0.59952521]
["bitfinex","ETHUSD",1723384877228,7.3,2645.3,2644.9,0.59952521]
["bitfinex","ETHUSD",1723384877643,9.94627,2645.3,2644.9,0.59952521]
["bitfinex","ETHUSD",1723384877853,7.3,2645.3,2644.9,0.59952521]
["bitfinex","ETHUSD",1723384878056,2.64631,2645.2,2644.9,0.59952521]
["bitfinex","ETHUSD",1723384878233,9.94623,2645.3,2644.5,2.4387]
["bitfinex","ETHUSD",1723384878234,2.64673,2644.8,2644.5,2.4387]
["bitfinex","ETHUSD",1723384878449,9.94623,2645.3,2644.5,2.4387]
["bitfinex","ETHUSD",1723384878450,2.64655,2645.0,2644.5,2.4387]
["bitfinex","ETHUSD",1723384878676,2.6466,2644.9,2644.5,2.4387]
["bitfinex","ETHUSD",1723384878844,2.6466,2644.9,2644.5,2.947279]
["bitfinex","ETHUSD",1723384879556,2.64671,2644.8,2644.2,5.0859]
["bitfinex","ETHUSD",1723384879757,2.64661,2644.9,2644.0,2.4387]
["bitfinex","ETHUSD",1723384879944,2.64745,2644.1,2643.7,2.4387]
["bitfinex","ETHUSD",1723384880151,2.3618,2644.3,2643.5,5.08664]
["bitfinex","ETHUSD",1723384880152,2.64735,2644.2,2643.5,5.08664]
["bitfinex","ETHUSD",1723384880363,2.64735,2644.2,2643.7,2.64772]
["bitfinex","ETHUSD",1723384880547,5.29472,2644.2,2643.7,2.64772]
["bitfinex","ETHUSD",1723384880872,2.64756,2644.0,2643.6,0.264795]
["bitfinex","ETHUSD",1723384881033,2.64756,2644.0,2643.5,5.08664]
["bitfinex","ETHUSD",1723384881433,2.3618,2644.3,2643.5,2.4387]
["bitfinex","ETHUSD",1723384881633,2.64765,2643.9,2643.2,2.4387]
["bitfinex","ETHUSD",1723384881873,2.64765,2643.9,2643.3,2.64815]
["bitfinex","ETHUSD",1723384882079,2.64778,2643.8,2643.2,5.0869]
["bitfinex","ETHUSD",1723384882247,2.64765,2643.9,2643.3,0.50869]
["bitfinex","ETHUSD",1723384882248,2.6478,2643.7,2643.3,0.50869]
["bitfinex","ETHUSD",1723384883875,2.88349,2644.2,2642.8,5.64866]
["bitfinex","ETHUSD",1723384883876,5.29653,2643.3,2642.8,2.4387]
["bitfinex","ETHUSD",1723384884075,5.00951,2643.8,2642.0,5.35243]
["bitfinex","ETHUSD",1723384884076,2.64807,2643.5,2642.4,2.64906]
["bitfinex","ETHUSD",1723384884243,2.64851,2643.0,2642.5,2.4387]
["bitfinex","ETHUSD",1723384884439,2.64851,2643.0,2642.5,5.08768]
["bitfinex","ETHUSD",1723384884640,5.29709,2643.0,2642.5,3.212372]
["bitfinex","ETHUSD",1723384884860,5.851781,2643.7,2642.2,5.08795]
["bitfinex","ETHUSD",1723384884861,2.64876,2642.8,2642.2,5.08795]
["bitfinex","ETHUSD",1723384885093,2.64876,2642.8,2642.2,5.08794]
["bitfinex","ETHUSD",1723384885278,2.64876,2642.8,2642.2,7.73718]
["bitfinex","ETHUSD",1723384885481,2.64911,2642.4,2641.9,2.4387]
["bitfinex","ETHUSD",1723384885901,2.64926,2642.3,2641.9,2.4387]
["bitfinex","ETHUSD",1723384886089,2.64943,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1723384886398,2.64943,2642.1,2640.8,2.703]
["bitfinex","ETHUSD",1723384886399,2.64967,2641.9,2641.2,7.76678]
["bitfinex","ETHUSD",1723384886582,2.64967,2641.9,2641.3,0.776678]
["bitfinex","ETHUSD",1723384886784,2.64954,2642.0,2641.3,0.776678]
["bitfinex","ETHUSD",1723384886983,2.64981,2641.7,2641.2,2.4663]
["bitfinex","ETHUSD",1723384887770,2.64977,2641.8,2641.2,2.4663]
["bitfinex","ETHUSD",1723384888095,2.64993,2641.6,2641.0,2.65042]
["bitfinex","ETHUSD",1723384888300,2.64993,2641.6,2640.9,2.4663]
["bitfinex","ETHUSD",1723384888510,2.64993,2641.6,2640.9,2.65059]
["bitfinex","ETHUSD",1723384888811,2.64992,2641.6,2640.9,2.65052]
["bitfinex","ETHUSD",1723384889008,2.64992,2641.6,2640.8,2.65066]
["bitfinex","ETHUSD",1723384889299,5.281,2642.2,2640.9,0.511696]
["bitfinex","ETHUSD",1723384889501,5.281,2642.2,2641.4,2.65005]
["bitfinex","ETHUSD",1723384889502,7.93032,2642.2,2641.4,2.65005]
["bitfinex","ETHUSD",1723384889715,2.703,2642.6,2641.5,0.07570623]
["bitfinex","ETHUSD",1723384889864,2.64919,2642.4,2641.7,2.64977]
["bitfinex","ETHUSD",1723384890066,2.64921,2642.3,2641.7,2.64977]
["bitfinex","ETHUSD",1723384890304,2.64921,2642.3,2641.5,2.99062477]
["bitfinex","ETHUSD",1723384890305,2.64932,2642.2,2641.5,5.64056477]
["bitfinex","ETHUSD",1723384890611,2.64919,2642.4,2641.6,0.62139418]
["bitfinex","ETHUSD",1723384890766,2.64911,2642.4,2641.7,2.64974]
["bitfinex","ETHUSD",1723384890983,7.57892,2642.6,2641.7,2.99578375]
["bitfinex","ETHUSD",1723384891178,7.57891,2642.6,2641.9,2.64958]
["bitfinex","ETHUSD",1723384891385,5.687831,2642.6,2641.9,2.64958]
["bitfinex","ETHUSD",1723384891596,3.0,2642.5,2641.9,2.64958]
["bitfinex","ETHUSD",1723384891819,3.0,2642.5,2641.7,0.34604375]
["bitfinex","ETHUSD",1723384892025,3.0,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1723384892716,5.64903,2642.5,2641.7,2.64975]
["bitfinex","ETHUSD",1723384892921,2.64911,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1723384893091,3.0,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723384893292,2.64874,2642.8,2642.1,2.64933]
["bitfinex","ETHUSD",1723384893523,9.581,2642.9,2642.1,2.64933]
["bitfinex","ETHUSD",1723384893694,9.581,2642.9,2642.2,2.72492797]
["bitfinex","ETHUSD",1723384893695,2.64871,2642.8,2642.2,2.72492797]
["bitfinex","ETHUSD",1723384894197,7.3,2642.9,2642.4,2.64903]
["bitfinex","ETHUSD",1723384894384,7.3,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1723384894584,22.41814,2643.4,2642.5,0.07568157]
["bitfinex","ETHUSD",1723384894585,22.41814,2643.4,2642.7,2.64873]
["bitfinex","ETHUSD",1723384894813,25.152847,2643.4,2642.7,2.64873]
["bitfinex","ETHUSD",1723384894992,25.152847,2643.4,2642.8,2.64862]
["bitfinex","ETHUSD",1723384895728,25.152847,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1723384895928,22.41814,2643.4,2642.8,2.72430215]
["bitfinex","ETHUSD",1723384896086,22.41814,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1723384896301,19.77,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723384896512,19.77,2643.4,2643.0,2.64848]
["bitfinex","ETHUSD",1723384896716,12.22856,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1723384896914,14.87613,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1723384897122,9.94756,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1723384897306,9.94756,2644.0,2643.4,5.29607]
["bitfinex","ETHUSD",1723384897887,7.57532,2644.4,2643.6,2.64784]
["bitfinex","ETHUSD",1723384898091,2.64728,2644.3,2643.6,2.64784]
["bitfinex","ETHUSD",1723384898298,4.92814,2644.4,2643.6,2.64784]
["bitfinex","ETHUSD",1723384898299,2.64732,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723384898731,2.64743,2644.1,2643.6,0.07564545]
["bitfinex","ETHUSD",1723384898887,2.64743,2644.1,2643.5,2.648]
["bitfinex","ETHUSD",1723384899084,3.140034,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1723384899285,2.64692,2644.6,2643.7,2.64772]
["bitfinex","ETHUSD",1723384899489,2.64713,2644.4,2643.7,2.64772]
["bitfinex","ETHUSD",1723384899829,2.64751,2644.0,2643.5,2.6479]
["bitfinex","ETHUSD",1723384899987,2.6477,2643.8,2643.2,5.11451]
["bitfinex","ETHUSD",1723384900425,2.64753,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723384900426,2.64759,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723384900721,5.788003,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723384901228,3.140413,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1723384901423,0.5421413,2643.9,2643.4,2.6481]
["bitfinex","ETHUSD",1723384901790,3.140413,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1723384902006,3.140413,2644.0,2643.4,5.29614]
["bitfinex","ETHUSD",1723384902202,3.140413,2644.0,2643.4,5.29607]
["bitfinex","ETHUSD",1723384902498,0.492853,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1723384902701,2.281,2644.1,2643.4,2.64803]
["bitfinex","ETHUSD",1723384902897,2.64732,2644.2,2643.2,0.07564824]
["bitfinex","ETHUSD",1723384903115,2.64728,2644.3,2643.7,2.64778]
["bitfinex","ETHUSD",1723384903531,5.281,2644.5,2643.7,2.64774]
["bitfinex","ETHUSD",1723384903532,4.92806,2644.5,2643.7,2.64774]
["bitfinex","ETHUSD",1723384903830,2.64721,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1723384904030,3.17528,2644.4,2643.8,2.64768]
["bitfinex","ETHUSD",1723384904239,2.64718,2644.4,2643.8,2.64768]
["bitfinex","ETHUSD",1723384904793,2.64722,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1723384904996,2.64734,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1723384905221,3.176792,2644.2,2643.5,2.64795]
["bitfinex","ETHUSD",1723384905540,2.64745,2644.1,2643.5,2.64795]
["bitfinex","ETHUSD",1723384905839,2.64745,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1723384906193,2.64734,2644.2,2643.5,5.29588]
["bitfinex","ETHUSD",1723384906398,2.64746,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1723384906660,2.64757,2644.0,2643.4,2.4663]
["bitfinex","ETHUSD",1723384906932,2.64756,2644.0,2643.3,2.64812]
["bitfinex","ETHUSD",1723384907092,2.9387894,2644.0,2643.3,2.64812]
["bitfinex","ETHUSD",1723384907293,2.9387894,2644.0,2643.3,5.29626]
["bitfinex","ETHUSD",1723384907533,2.9387894,2644.0,2643.3,2.64812]
["bitfinex","ETHUSD",1723384908139,2.64792,2643.6,2643.1,2.3533]
["bitfinex","ETHUSD",1723384908367,0.264792,2643.5,2642.9,2.64857]
["bitfinex","ETHUSD",1723384908644,2.4197,2643.8,2642.7,5.00204]
["bitfinex","ETHUSD",1723384908645,2.64811,2643.4,2642.7,5.00204]
["bitfinex","ETHUSD",1723384908800,2.64826,2643.3,2642.7,5.00204]
["bitfinex","ETHUSD",1723384908997,2.64826,2643.3,2642.5,2.64894]
["bitfinex","ETHUSD",1723384908998,2.6483,2643.2,2642.5,2.64894]
["bitfinex","ETHUSD",1723384909355,2.64846,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723384909513,2.6483,2643.2,2642.6,2.64881]
["bitfinex","ETHUSD",1723384909702,2.64826,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1723384910238,2.64831,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1723384910442,2.64831,2643.2,2642.5,2.649]
["bitfinex","ETHUSD",1723384910443,2.6484,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723384910732,2.64861,2642.9,2642.0,2.3533]
["bitfinex","ETHUSD",1723384910921,2.64882,2642.7,2642.1,2.64934]
["bitfinex","ETHUSD",1723384911848,2.64861,2642.9,2642.3,5.29834]
["bitfinex","ETHUSD",1723384912047,2.64861,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723384912550,2.64861,2642.9,2642.2,2.64929]
["bitfinex","ETHUSD",1723384912551,2.64872,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1723384912856,2.6488,2642.7,2642.1,2.64935]
["bitfinex","ETHUSD",1723384913207,2.6488,2642.7,2642.0,2.3533]
["bitfinex","ETHUSD",1723384913411,2.64867,2642.9,2642.0,5.3533]
["bitfinex","ETHUSD",1723384913643,2.64878,2642.8,2642.1,5.29865]
["bitfinex","ETHUSD",1723384913835,2.64892,2642.6,2642.0,2.3533]
["bitfinex","ETHUSD",1723384914030,2.64881,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1723384914553,2.64865,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1723384914748,3.178111,2643.1,2642.4,2.6491]
["bitfinex","ETHUSD",1723384914951,1.1097811,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1723384915513,2.6486,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1723384915832,2.64877,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723384916624,2.64877,2642.8,2642.2,5.29849]
["bitfinex","ETHUSD",1723384916824,2.6486,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723384917044,2.6486,2642.9,2642.2,3.179089]
["bitfinex","ETHUSD",1723384917326,2.64872,2642.8,2642.2,3.179089]
["bitfinex","ETHUSD",1723384917528,2.6486,2642.9,2642.2,3.179089]
["bitfinex","ETHUSD",1723384917850,5.29726,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723384918238,5.29727,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723384918441,2.64846,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723384918648,2.64846,2643.1,2642.3,2.64915]
["bitfinex","ETHUSD",1723384918649,2.64852,2643.0,2642.3,5.29826]
["bitfinex","ETHUSD",1723384918830,2.64852,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1723384919541,0.506816,2643.1,2642.2,2.3533]
["bitfinex","ETHUSD",1723384919866,2.4197,2643.2,2642.1,2.64931]
["bitfinex","ETHUSD",1723384919867,2.64862,2642.9,2642.1,2.64931]
["bitfinex","ETHUSD",1723384920176,2.64862,2642.9,2641.9,5.3533]
["bitfinex","ETHUSD",1723384920177,2.64881,2642.7,2642.2,2.63171996]
["bitfinex","ETHUSD",1723384920329,2.64881,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1723384920772,5.06851,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1723384920977,5.06851,2642.7,2642.1,5.29874]
["bitfinex","ETHUSD",1723384921144,2.4197,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1723384921475,2.64867,2642.9,2642.2,0.529874]
["bitfinex","ETHUSD",1723384921763,2.64867,2642.9,2641.9,5.3533]
["bitfinex","ETHUSD",1723384921764,5.06814,2643.1,2642.3,2.64911]
["bitfinex","ETHUSD",1723384922074,2.64844,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723384922242,0.264844,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1723384922753,0.264844,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723384922930,2.64844,2643.1,2642.5,2.64895]
["bitfinex","ETHUSD",1723384923132,2.64851,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723384923356,2.64861,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1723384923561,2.64861,2642.9,2642.3,2.64916]
["bitfinex","ETHUSD",1723384923769,2.64861,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723384923938,5.06831,2642.9,2642.3,5.2983]
["bitfinex","ETHUSD",1723384924147,5.06831,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723384925253,2.4197,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723384927251,2.4197,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1723384927873,2.4197,2642.9,2642.4,5.2981]
["bitfinex","ETHUSD",1723384928030,2.4197,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1723384928878,2.64872,2642.8,2642.2,5.29845]
["bitfinex","ETHUSD",1723384929170,5.84003,2642.9,2642.2,2.64922]
["bitfinex","ETHUSD",1723384929338,5.06836,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1723384929874,5.06836,2642.9,2642.2,2.64922]
["bitfinex","ETHUSD",1723384930040,5.06836,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723384930367,5.575206,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723384930572,2.64885,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1723384931069,5.575236,2642.9,2642.2,2.64925]
["bitfinex","ETHUSD",1723384931573,5.575236,2642.9,2642.3,2.6492]
["bitfinex","ETHUSD",1723384931773,2.64871,2642.8,2642.3,2.64915]
["bitfinex","ETHUSD",1723384932077,2.64871,2642.8,2642.1,2.64931]
["bitfinex","ETHUSD",1723384932078,3.4710916,2642.8,2642.1,2.64931]
["bitfinex","ETHUSD",1723384932251,2.64881,2642.7,2642.1,2.64937]
["bitfinex","ETHUSD",1723384932576,3.50277016,2642.7,2642.1,2.64937]
["bitfinex","ETHUSD",1723384932740,2.64901,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723384932942,3.50282016,2642.7,2642.1,2.64934]
["bitfinex","ETHUSD",1723384933278,3.50282016,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723384933443,6.15170016,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723384933779,3.50282016,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723384933974,3.50282016,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1723384934180,2.64895,2642.6,2642.0,5.29885]
["bitfinex","ETHUSD",1723384934346,2.99923202,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1723384934700,2.64924,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1723384935174,2.64932,2642.2,2641.6,5.29968]
["bitfinex","ETHUSD",1723384935342,2.64932,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723384935538,5.29868,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723384935879,2.64932,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723384936364,2.4246,2642.1,2641.5,2.64998]
["bitfinex","ETHUSD",1723384936677,5.338942,2642.1,2641.4,2.65003]
["bitfinex","ETHUSD",1723384936884,5.338942,2642.1,2641.5,2.64998]
["bitfinex","ETHUSD",1723384937086,5.338942,2642.1,2641.4,2.65003]
["bitfinex","ETHUSD",1723384937087,5.338942,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723384937321,2.4246,2642.3,2641.2,8.13968]
["bitfinex","ETHUSD",1723384937444,5.07381,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1723384937644,1.557298,2642.2,2641.8,2.64965]
["bitfinex","ETHUSD",1723384937967,1.557298,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1723384938142,5.07381,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1723384938544,2.64931,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1723384938773,2.64931,2642.2,2641.2,2.4894]
["bitfinex","ETHUSD",1723384938774,2.64951,2642.0,2641.2,2.4894]
["bitfinex","ETHUSD",1723384938957,2.64951,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723384939586,5.07422,2641.9,2641.3,2.65015]
["bitfinex","ETHUSD",1723384940148,5.07422,2641.9,2640.9,2.4894]
["bitfinex","ETHUSD",1723384940149,2.4246,2641.9,2641.4,2.65008]
["bitfinex","ETHUSD",1723384940351,2.4246,2641.9,2641.5,2.64992]
["bitfinex","ETHUSD",1723384940648,2.4246,2641.9,2641.6,2.64984]
["bitfinex","ETHUSD",1723384941275,2.4246,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1723384941669,2.4246,2641.9,2641.4,5.30007]
["bitfinex","ETHUSD",1723384942051,2.4246,2641.9,2641.6,2.64989]
["bitfinex","ETHUSD",1723384942481,2.4246,2641.9,2641.4,2.65]
["bitfinex","ETHUSD",1723384942687,2.4246,2641.9,2641.5,2.64998]
["bitfinex","ETHUSD",1723384943048,2.4246,2641.9,2641.4,2.65]
["bitfinex","ETHUSD",1723384943251,2.9827401,2641.9,2641.4,2.65]
["bitfinex","ETHUSD",1723384944396,2.64978,2641.8,2641.2,2.65023]
["bitfinex","ETHUSD",1723384944593,2.64978,2641.8,2640.7,3.257328]
["bitfinex","ETHUSD",1723384944594,2.4246,2641.8,2640.7,0.606568]
["bitfinex","ETHUSD",1723384944844,2.4246,2641.8,2641.0,2.65042]
["bitfinex","ETHUSD",1723384944845,2.64996,2641.6,2641.0,2.65042]
["bitfinex","ETHUSD",1723384945096,2.64996,2641.6,2640.8,2.6507]
["bitfinex","ETHUSD",1723384945097,2.4246,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723384945291,2.65016,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1723384945446,0.24246,2641.4,2640.9,2.65056]
["bitfinex","ETHUSD",1723384945650,2.4246,2641.5,2641.4,2.6501]
["bitfinex","ETHUSD",1723384945878,5.64965,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723384945879,2.4246,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1723384946086,2.4246,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384946087,2.4246,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723384946349,2.4246,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1723384946658,2.4246,2641.8,2641.4,2.65005]
["bitfinex","ETHUSD",1723384946861,5.07431,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723384947285,5.07431,2641.8,2641.2,2.65029]
["bitfinex","ETHUSD",1723384947507,5.07431,2641.8,2641.3,2.65016]
["bitfinex","ETHUSD",1723384947707,0.507431,2641.7,2641.3,2.65016]
["bitfinex","ETHUSD",1723384948216,0.507431,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723384948501,2.64991,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1723384948707,2.64991,2641.6,2640.9,2.65051]
["bitfinex","ETHUSD",1723384948891,3.4730751,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723384949196,0.8231651,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723384949369,2.4246,2641.8,2641.3,5.30036]
["bitfinex","ETHUSD",1723384949576,2.4246,2641.8,2641.3,2.65016]
["bitfinex","ETHUSD",1723384949993,2.4246,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1723384950656,5.90211,2642.4,2640.9,5.051]
["bitfinex","ETHUSD",1723384950657,7.3,2642.4,2641.5,2.47611858]
["bitfinex","ETHUSD",1723384950861,7.3,2642.4,2641.5,2.4004]
["bitfinex","ETHUSD",1723384951095,2.2906,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1723384951315,0.95906,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1723384951482,3.60843,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1723384951681,3.60843,2642.2,2641.6,2.64987]
["bitfinex","ETHUSD",1723384951890,6.25781,2642.2,2641.6,2.64987]
["bitfinex","ETHUSD",1723384952087,0.854841,2642.1,2641.6,2.64987]
["bitfinex","ETHUSD",1723384952517,3.19957,2642.0,2641.2,2.65021]
["bitfinex","ETHUSD",1723384952688,2.64971,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723384954302,2.64971,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384954303,5.29951,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1723384954498,2.64981,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723384954699,0.7910077,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723384954928,3.4408177,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1723384955149,3.4408177,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1723384955307,2.6499,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723384955497,3.25896177,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723384955899,2.65011,2641.4,2640.9,0.28952135]
["bitfinex","ETHUSD",1723384956199,5.30027,2641.4,2640.9,0.28952135]
["bitfinex","ETHUSD",1723384956635,5.30027,2641.4,2640.9,2.94011135]
["bitfinex","ETHUSD",1723384956636,2.65011,2641.4,2640.9,2.94011135]
["bitfinex","ETHUSD",1723384956820,0.759087,2641.3,2640.9,2.94011135]
["bitfinex","ETHUSD",1723384957024,2.2906,2641.2,2640.9,0.28952135]
["bitfinex","ETHUSD",1723384957537,4.94091,2641.2,2640.9,0.28952135]
["bitfinex","ETHUSD",1723384957900,4.94091,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1723384958532,4.94091,2641.2,2640.6,2.65086]
["bitfinex","ETHUSD",1723384958831,2.65041,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723384959037,3.409523,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723384959556,2.65051,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723384959836,2.65065,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723384960102,3.2566533,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723384960450,3.2566533,2640.9,2640.3,5.30227]
["bitfinex","ETHUSD",1723384960649,3.2566533,2640.9,2640.5,2.65093]
["bitfinex","ETHUSD",1723384960650,0.6060033,2640.9,2640.5,2.65093]
["bitfinex","ETHUSD",1723384960964,8.059113,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723384960965,10.709583,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723384961176,0.55,2641.0,2640.3,2.65111]
["bitfinex","ETHUSD",1723384961374,3.7765683,2640.9,2640.3,2.65111]
["bitfinex","ETHUSD",1723384961686,2.2906,2640.8,2640.1,2.65137]
["bitfinex","ETHUSD",1723384961884,4.94136,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723384962089,5.60307683,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723384963359,5.60307683,2640.8,2640.1,2.65137]
["bitfinex","ETHUSD",1723384963360,2.95231683,2640.8,2640.5,2.65093]
["bitfinex","ETHUSD",1723384964826,19.49,2641.7,2641.3,2.6502]
["bitfinex","ETHUSD",1723384964974,2.2906,2641.8,2640.9,0.07572189]
["bitfinex","ETHUSD",1723384965177,2.2906,2641.8,2641.4,2.65002]
["bitfinex","ETHUSD",1723384965380,2.20606,2641.7,2641.4,2.65002]
["bitfinex","ETHUSD",1723384965835,7.3,2642.0,2641.6,2.64988]
["bitfinex","ETHUSD",1723384966122,7.3,2642.0,2641.6,2.64981]
["bitfinex","ETHUSD",1723384966923,7.3,2642.0,2641.0,5.30089]
["bitfinex","ETHUSD",1723384967075,2.64986,2641.7,2641.0,2.65044]
["bitfinex","ETHUSD",1723384967279,2.64986,2641.7,2640.8,2.65064]
["bitfinex","ETHUSD",1723384967503,2.65007,2641.5,2640.8,5.30128]
["bitfinex","ETHUSD",1723384967701,0.265007,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1723384967907,0.265007,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723384967908,2.915117,2641.4,2640.8,5.30129]
["bitfinex","ETHUSD",1723384968310,2.915117,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723384968680,0.265007,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723384969014,5.08977,2641.3,2640.6,5.30168]
["bitfinex","ETHUSD",1723384969235,0.5354777,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723384969405,0.55,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1723384969606,2.4395,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1723384969813,2.4395,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1723384970116,2.4395,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723384970499,2.4395,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723384970694,2.4395,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1723384971627,2.4395,2641.9,2641.7,2.64973]
["bitfinex","ETHUSD",1723384971784,7.3,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1723384971979,7.3,2642.1,2641.7,2.64973]
["bitfinex","ETHUSD",1723384972180,7.3,2642.1,2641.8,2.64968]
["bitfinex","ETHUSD",1723384972424,8.27395,2642.1,2641.8,2.64968]
["bitfinex","ETHUSD",1723384972727,7.3,2642.1,2641.8,2.64963]
["bitfinex","ETHUSD",1723384973019,7.3,2642.1,2641.9,2.64953]
["bitfinex","ETHUSD",1723384974602,7.3,2642.1,2641.7,5.2995]
["bitfinex","ETHUSD",1723384974998,7.3,2642.1,2641.8,2.64968]
["bitfinex","ETHUSD",1723384975319,7.3,2642.1,2641.7,5.29945]
["bitfinex","ETHUSD",1723384975627,7.3,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1723384976827,7.3,2642.1,2641.9,2.64958]
["bitfinex","ETHUSD",1723384977120,7.3,2642.1,2641.7,2.64971]
["bitfinex","ETHUSD",1723384977304,7.3,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1723384977507,2.4395,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1723384977705,23.06588766,2643.2,2642.7,2.6488]
["bitfinex","ETHUSD",1723384977706,30.10238766,2643.2,2642.7,2.6488]
["bitfinex","ETHUSD",1723384977916,30.10238766,2643.2,2642.3,2.3451]
["bitfinex","ETHUSD",1723384977917,2.4395,2643.2,2642.9,2.64851]
["bitfinex","ETHUSD",1723384978087,2.68345,2643.2,2642.9,2.64855]
["bitfinex","ETHUSD",1723384978729,2.68345,2643.2,2642.7,2.6487]
["bitfinex","ETHUSD",1723384979039,7.3,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1723384979443,7.3,2643.5,2643.1,5.29674]
["bitfinex","ETHUSD",1723384979742,7.3,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1723384980294,7.3,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723384980535,0.73,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1723384981034,0.73,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1723384981432,0.73,2643.4,2643.2,2.64827]
["bitfinex","ETHUSD",1723384981740,17.27727,2643.8,2643.7,2.6478]
["bitfinex","ETHUSD",1723384981741,7.3,2643.8,2643.7,2.6478]
["bitfinex","ETHUSD",1723384981942,2.4395,2644.1,2643.7,2.6478]
["bitfinex","ETHUSD",1723384982660,5.08697,2644.1,2643.0,2.6485]
["bitfinex","ETHUSD",1723384982963,5.08697,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1723384982964,2.4395,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1723384983120,2.4395,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1723384983316,0.30322288,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384983634,5.95074288,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384983813,5.95080288,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723384984017,5.95080288,2644.0,2643.0,2.64845]
["bitfinex","ETHUSD",1723384984018,3.30322288,2644.0,2643.0,2.64845]
["bitfinex","ETHUSD",1723384984247,2.64777,2643.8,2643.2,2.64825]
["bitfinex","ETHUSD",1723384984456,0.57427229,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1723384984629,7.3,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1723384984829,2.83452343,2644.1,2643.6,5.29574]
["bitfinex","ETHUSD",1723384985056,0.60746222,2644.0,2643.6,5.29574]
["bitfinex","ETHUSD",1723384985287,2.83452343,2644.1,2643.8,2.64764]
["bitfinex","ETHUSD",1723384985467,0.39502343,2644.1,2643.8,2.64764]
["bitfinex","ETHUSD",1723384985761,0.39502343,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1723384985762,0.39502343,2644.1,2643.6,5.29567]
["bitfinex","ETHUSD",1723384985966,0.39502343,2644.1,2643.6,2.64782]
["bitfinex","ETHUSD",1723384986127,3.04243343,2644.1,2643.6,2.64782]
["bitfinex","ETHUSD",1723384986327,1.75327265,2644.1,2643.6,2.64782]
["bitfinex","ETHUSD",1723384986642,2.254,2644.0,2643.0,2.64846]
["bitfinex","ETHUSD",1723384986844,2.254,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1723384987041,2.254,2644.0,2643.5,5.29589]
["bitfinex","ETHUSD",1723384987237,2.254,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1723384987429,0.66547326,2643.9,2643.3,2.64814]
["bitfinex","ETHUSD",1723384987628,0.66547326,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1723384987828,2.254,2644.0,2643.3,5.29628]
["bitfinex","ETHUSD",1723384988064,4.90155,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1723384988673,2.254,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1723384989126,2.254,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1723384989526,0.39502343,2644.1,2643.9,2.64759]
["bitfinex","ETHUSD",1723384989760,9.554,2644.3,2643.9,5.29513]
["bitfinex","ETHUSD",1723384990197,9.554,2644.3,2643.9,2.64754]
["bitfinex","ETHUSD",1723384990397,4.90086,2644.7,2644.0,2.6475]
["bitfinex","ETHUSD",1723384990564,7.167036,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1723384990973,4.520086,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1723384991174,4.520086,2644.6,2643.9,2.64753]
["bitfinex","ETHUSD",1723384991175,9.813966,2644.6,2643.9,2.64753]
["bitfinex","ETHUSD",1723384991372,2.254,2644.7,2644.0,2.3933]
["bitfinex","ETHUSD",1723384991599,2.254,2644.7,2644.3,2.64715]
["bitfinex","ETHUSD",1723384992097,7.3,2644.8,2644.3,2.64715]
["bitfinex","ETHUSD",1723384992261,7.3,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1723384992465,10.06297827,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1723384992775,7.3,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1723384993159,7.3,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1723384993357,2.64686,2644.7,2644.0,5.11637097]
["bitfinex","ETHUSD",1723384993866,2.64692,2644.6,2644.1,2.64732]
["bitfinex","ETHUSD",1723384994099,2.64707,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1723384994302,2.64707,2644.5,2643.7,2.64773]
["bitfinex","ETHUSD",1723384994303,2.64726,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1723384994801,4.90106,2644.5,2643.8,2.64765]
["bitfinex","ETHUSD",1723384994990,5.5171038,2644.5,2643.8,2.64765]
["bitfinex","ETHUSD",1723384995192,2.64716,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723384995395,2.64723,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1723384995706,2.6472,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1723384995902,2.64716,2644.4,2643.8,2.6477]
["bitfinex","ETHUSD",1723384996073,2.64716,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723384996269,2.8700438,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1723384996904,2.254,2644.5,2644.1,2.64733]
["bitfinex","ETHUSD",1723384997093,9.554,2644.8,2644.1,2.3933]
["bitfinex","ETHUSD",1723384997307,2.64664,2644.9,2644.2,2.72286338]
["bitfinex","ETHUSD",1723384997474,12.20046,2645.1,2644.4,2.64705]
["bitfinex","ETHUSD",1723384997901,2.64655,2645.0,2644.4,2.64705]
["bitfinex","ETHUSD",1723384998928,2.64675,2644.8,2644.2,3.15884634]
["bitfinex","ETHUSD",1723384999245,2.64683,2644.7,2644.1,5.1163315]
["bitfinex","ETHUSD",1723384999443,2.64683,2644.7,2644.1,2.4689315]
["bitfinex","ETHUSD",1723384999609,2.64672,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1723385000636,1.220046,2645.0,2644.1,2.3933]
["bitfinex","ETHUSD",1723385000936,3.866636,2645.0,2644.2,2.72286718]
["bitfinex","ETHUSD",1723385001141,3.866636,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1723385001302,9.554,2645.1,2644.2,5.80609672]
["bitfinex","ETHUSD",1723385001303,2.64667,2644.9,2644.2,5.80609672]
["bitfinex","ETHUSD",1723385001499,2.64671,2644.8,2644.2,5.29448]
["bitfinex","ETHUSD",1723385001710,2.6468,2644.7,2644.1,2.3933]
["bitfinex","ETHUSD",1723385001897,2.64691,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1723385002100,9.554,2645.1,2644.0,2.64743]
["bitfinex","ETHUSD",1723385002101,2.64708,2644.5,2644.0,0.264743]
["bitfinex","ETHUSD",1723385002333,2.64686,2644.7,2644.0,2.64748]
["bitfinex","ETHUSD",1723385002534,2.64666,2644.9,2644.3,2.64715]
["bitfinex","ETHUSD",1723385003057,5.29333,2644.9,2644.3,2.64715]
["bitfinex","ETHUSD",1723385003198,2.64682,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1723385003742,2.64682,2644.7,2644.0,2.64744]
["bitfinex","ETHUSD",1723385005099,2.647,2644.5,2644.0,2.64744]
["bitfinex","ETHUSD",1723385005550,2.64682,2644.7,2644.0,5.29489]
["bitfinex","ETHUSD",1723385005728,2.64701,2644.5,2643.8,2.3933]
["bitfinex","ETHUSD",1723385005909,2.64701,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1723385006413,3.0599953,2644.7,2643.9,2.64755]
["bitfinex","ETHUSD",1723385006765,5.2937,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1723385007619,2.64691,2644.6,2644.1,2.64732]
["bitfinex","ETHUSD",1723385008541,2.64684,2644.7,2643.9,2.64753]
["bitfinex","ETHUSD",1723385008542,2.64702,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1723385008746,2.64702,2644.5,2643.7,2.64773]
["bitfinex","ETHUSD",1723385008747,2.64721,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1723385008954,2.64715,2644.4,2643.5,2.3236]
["bitfinex","ETHUSD",1723385009105,2.64715,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723385009306,5.29432,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723385009536,2.6472,2644.3,2643.8,2.64765]
["bitfinex","ETHUSD",1723385010049,2.3331,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1723385010246,7.3,2644.6,2644.1,2.64735]
["bitfinex","ETHUSD",1723385010562,7.3,2644.6,2644.1,2.64733]
["bitfinex","ETHUSD",1723385010921,7.3,2644.6,2644.2,2.6473]
["bitfinex","ETHUSD",1723385011533,7.3,2644.6,2644.1,2.6474]
["bitfinex","ETHUSD",1723385012049,7.3,2644.6,2644.1,3.14907968]
["bitfinex","ETHUSD",1723385012237,7.3,2644.6,2644.3,2.64713]
["bitfinex","ETHUSD",1723385012439,7.3,2644.6,2644.3,5.29428]
["bitfinex","ETHUSD",1723385012625,7.3,2644.6,2644.3,5.29427]
["bitfinex","ETHUSD",1723385012826,2.3331,2645.0,2644.4,4.9707]
["bitfinex","ETHUSD",1723385013025,7.3,2645.1,2644.4,5.55095481]
["bitfinex","ETHUSD",1723385013026,9.94645,2645.1,2644.4,5.55095481]
["bitfinex","ETHUSD",1723385013224,7.3,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1723385013423,2.64631,2645.2,2644.6,2.64685]
["bitfinex","ETHUSD",1723385013856,2.64631,2645.2,2644.6,2.72246932]
["bitfinex","ETHUSD",1723385014153,2.64631,2645.2,2644.6,2.64685]
["bitfinex","ETHUSD",1723385015365,2.64631,2645.2,2644.6,3.46662426]
["bitfinex","ETHUSD",1723385015674,29.71615,2645.4,2644.6,3.46662426]
["bitfinex","ETHUSD",1723385015675,12.59231,2645.4,2644.7,2.72239746]
["bitfinex","ETHUSD",1723385015962,12.59231,2645.4,2644.8,2.72228175]
["bitfinex","ETHUSD",1723385015963,9.94615,2645.4,2644.8,2.72228175]
["bitfinex","ETHUSD",1723385016262,1.30835504,2645.3,2644.5,2.64694]
["bitfinex","ETHUSD",1723385016464,3.64157135,2645.2,2644.4,2.64705]
["bitfinex","ETHUSD",1723385016626,2.64656,2645.0,2644.4,2.64705]
["bitfinex","ETHUSD",1723385017262,2.64656,2645.0,2644.4,2.64707]
["bitfinex","ETHUSD",1723385017563,2.64656,2645.0,2644.3,2.64714]
["bitfinex","ETHUSD",1723385017564,2.64671,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1723385019036,2.64661,2644.9,2644.3,2.64714]
["bitfinex","ETHUSD",1723385019237,2.64661,2644.9,2644.3,5.29428]
["bitfinex","ETHUSD",1723385019441,2.64636,2645.2,2644.5,2.64691]
["bitfinex","ETHUSD",1723385019745,2.64677,2644.8,2644.3,0.57959597]
["bitfinex","ETHUSD",1723385019939,2.64677,2644.8,2644.2,4.97088]
["bitfinex","ETHUSD",1723385020566,2.64656,2645.0,2644.3,2.64719]
["bitfinex","ETHUSD",1723385020767,2.6464,2645.1,2644.5,2.64694]
["bitfinex","ETHUSD",1723385021470,2.6464,2645.1,2644.6,2.64689]
["bitfinex","ETHUSD",1723385021671,7.52501926,2645.3,2644.7,2.3236]
["bitfinex","ETHUSD",1723385021672,2.64627,2645.3,2644.7,2.3236]
["bitfinex","ETHUSD",1723385022179,0.59239149,2645.5,2644.8,2.64664]
["bitfinex","ETHUSD",1723385022359,5.3331,2645.6,2644.7,2.3236]
["bitfinex","ETHUSD",1723385022360,2.6463,2645.2,2644.7,2.3236]
["bitfinex","ETHUSD",1723385022558,2.64636,2645.2,2644.6,2.64683]
["bitfinex","ETHUSD",1723385022757,2.64636,2645.2,2644.6,5.29367]
["bitfinex","ETHUSD",1723385023156,2.64621,2645.3,2644.7,0.07561526]
["bitfinex","ETHUSD",1723385023362,5.29247,2645.3,2644.6,3.408557]
["bitfinex","ETHUSD",1723385023556,2.6463,2645.2,2644.6,3.408557]
["bitfinex","ETHUSD",1723385023759,2.64621,2645.3,2644.7,2.64675]
["bitfinex","ETHUSD",1723385024296,2.64621,2645.3,2644.6,3.408557]
["bitfinex","ETHUSD",1723385024498,2.64645,2645.1,2644.4,4.9706]
["bitfinex","ETHUSD",1723385024900,2.64655,2645.0,2644.4,7.61765]
["bitfinex","ETHUSD",1723385025099,2.64626,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1723385025299,3.03162228,2645.3,2644.6,2.6468]
["bitfinex","ETHUSD",1723385025473,2.64646,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1723385025680,3.03161228,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1723385026004,3.03161228,2645.3,2644.6,3.408545]
["bitfinex","ETHUSD",1723385026158,3.03161228,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1723385026364,3.03161228,2645.3,2644.7,2.64675]
["bitfinex","ETHUSD",1723385026873,2.64652,2645.0,2644.4,2.3236]
["bitfinex","ETHUSD",1723385027079,2.6463,2645.2,2644.4,2.3236]
["bitfinex","ETHUSD",1723385027277,0.38536228,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1723385027607,0.38536228,2645.3,2644.8,2.64664]
["bitfinex","ETHUSD",1723385027824,3.03157228,2645.3,2644.8,2.64664]
["bitfinex","ETHUSD",1723385028288,0.38536228,2645.3,2644.8,2.64664]
["bitfinex","ETHUSD",1723385028621,3.03162228,2645.3,2644.7,2.64677]
["bitfinex","ETHUSD",1723385028820,3.03162228,2645.3,2644.7,2.72238259]
["bitfinex","ETHUSD",1723385028987,0.38536228,2645.3,2644.8,2.72230252]
["bitfinex","ETHUSD",1723385029187,4.97925,2645.4,2644.8,2.72230252]
["bitfinex","ETHUSD",1723385029540,4.97925,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1723385030201,2.64646,2645.1,2644.4,4.97065]
["bitfinex","ETHUSD",1723385030508,2.6466,2644.9,2644.4,7.61769]
["bitfinex","ETHUSD",1723385030819,2.6466,2644.9,2644.4,3.085369]
["bitfinex","ETHUSD",1723385030820,2.64662,2644.9,2644.4,3.085369]
["bitfinex","ETHUSD",1723385031128,2.3207,2645.5,2644.5,4.96709]
["bitfinex","ETHUSD",1723385031305,7.3,2645.6,2644.5,4.96709]
["bitfinex","ETHUSD",1723385031306,9.94595,2645.6,2645.1,2.6464]
["bitfinex","ETHUSD",1723385031678,2.64555,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1723385032007,2.64555,2646.0,2645.5,0.0755902]
["bitfinex","ETHUSD",1723385032209,4.96601,2646.2,2645.5,2.99373322]
["bitfinex","ETHUSD",1723385032210,2.64542,2646.1,2645.5,2.99373322]
["bitfinex","ETHUSD",1723385032512,4.96601,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1723385033023,4.96601,2646.2,2645.5,0.34775322]
["bitfinex","ETHUSD",1723385033024,2.64549,2646.1,2645.5,0.34775322]
["bitfinex","ETHUSD",1723385033326,2.64552,2646.0,2645.5,0.27216302]
["bitfinex","ETHUSD",1723385033627,4.96601,2646.2,2645.6,2.64588]
["bitfinex","ETHUSD",1723385034225,4.96601,2646.2,2645.5,2.59226302]
["bitfinex","ETHUSD",1723385034525,4.96601,2646.2,2645.5,5.31384324]
["bitfinex","ETHUSD",1723385034526,2.64547,2646.1,2645.5,5.31384324]
["bitfinex","ETHUSD",1723385034879,2.64552,2646.0,2645.5,2.66785324]
["bitfinex","ETHUSD",1723385035257,4.96604,2646.2,2645.6,3.17727532]
["bitfinex","ETHUSD",1723385035497,2.64547,2646.1,2645.6,0.53138532]
["bitfinex","ETHUSD",1723385035769,2.64547,2646.1,2645.6,3.17727532]
["bitfinex","ETHUSD",1723385036633,5.29094,2646.1,2645.6,0.53138532]
["bitfinex","ETHUSD",1723385036828,5.29095,2646.1,2645.6,0.53138532]
["bitfinex","ETHUSD",1723385037027,5.29095,2646.1,2645.5,5.31385325]
["bitfinex","ETHUSD",1723385037470,2.64566,2645.9,2645.5,0.07559023]
["bitfinex","ETHUSD",1723385037662,2.64566,2645.9,2645.4,2.64604]
["bitfinex","ETHUSD",1723385037852,2.64566,2645.9,2645.4,2.64607]
["bitfinex","ETHUSD",1723385038055,2.64566,2645.9,2645.4,2.72166023]
["bitfinex","ETHUSD",1723385038249,2.64547,2646.1,2645.4,0.57976625]
["bitfinex","ETHUSD",1723385038457,2.64547,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1723385038654,5.29092,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1723385038862,2.3207,2646.2,2645.2,2.3201]
["bitfinex","ETHUSD",1723385039075,2.64577,2645.8,2645.2,7.61264]
["bitfinex","ETHUSD",1723385039276,2.64551,2646.0,2645.4,2.64601]
["bitfinex","ETHUSD",1723385039451,2.64551,2646.0,2645.4,5.29205]
["bitfinex","ETHUSD",1723385039785,2.64547,2646.1,2645.4,2.72160082]
["bitfinex","ETHUSD",1723385040156,2.64547,2646.1,2645.4,2.64601]
["bitfinex","ETHUSD",1723385040355,2.64547,2646.1,2645.5,0.264601]
["bitfinex","ETHUSD",1723385040576,2.64547,2646.1,2645.6,2.64588]
["bitfinex","ETHUSD",1723385041049,2.64546,2646.1,2645.6,2.64588]
["bitfinex","ETHUSD",1723385041693,2.64546,2646.1,2645.6,4.96598]
["bitfinex","ETHUSD",1723385042717,2.64546,2646.1,2645.2,1.06882376]
["bitfinex","ETHUSD",1723385042718,2.64565,2645.9,2645.3,4.96627]
["bitfinex","ETHUSD",1723385042885,2.6455,2646.0,2645.4,2.64604]
["bitfinex","ETHUSD",1723385043093,2.6455,2646.0,2645.2,3.71507376]
["bitfinex","ETHUSD",1723385043094,2.64575,2645.8,2645.2,3.71507376]
["bitfinex","ETHUSD",1723385043255,2.64575,2645.8,2645.3,2.72177707]
["bitfinex","ETHUSD",1723385044363,2.64575,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1723385045085,2.64583,2645.7,2645.3,1.061261]
["bitfinex","ETHUSD",1723385045296,7.61225,2645.8,2645.1,4.96644]
["bitfinex","ETHUSD",1723385045587,2.3207,2646.2,2645.3,0.07559835]
["bitfinex","ETHUSD",1723385045793,2.64555,2646.0,2645.4,2.64601]
["bitfinex","ETHUSD",1723385046299,2.3411,2645.9,2645.1,2.64635]
["bitfinex","ETHUSD",1723385046705,4.98677,2645.9,2645.1,2.64634]
["bitfinex","ETHUSD",1723385046998,2.64595,2645.6,2645.0,5.29285]
["bitfinex","ETHUSD",1723385047200,2.64595,2645.6,2645.1,0.529285]
["bitfinex","ETHUSD",1723385047723,2.64595,2645.6,2645.0,2.64641]
["bitfinex","ETHUSD",1723385048272,2.3411,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723385048467,4.9862,2646.4,2645.9,0.07558026]
["bitfinex","ETHUSD",1723385049210,4.9862,2646.4,2645.9,2.72115026]
["bitfinex","ETHUSD",1723385049709,2.3411,2646.4,2645.9,2.64557]
["bitfinex","ETHUSD",1723385050389,2.3411,2646.4,2645.9,2.72115027]
["bitfinex","ETHUSD",1723385051704,4.98621,2646.4,2645.9,2.64557]
["bitfinex","ETHUSD",1723385051883,3.834218,2646.4,2645.6,2.64588]
["bitfinex","ETHUSD",1723385052202,2.64534,2646.2,2645.6,2.64588]
["bitfinex","ETHUSD",1723385052401,2.64534,2646.2,2645.6,2.64583]
["bitfinex","ETHUSD",1723385052904,6.479378,2646.4,2645.6,2.64583]
["bitfinex","ETHUSD",1723385053085,6.479378,2646.4,2645.7,2.64578]
["bitfinex","ETHUSD",1723385053086,2.64535,2646.2,2645.7,2.64578]
["bitfinex","ETHUSD",1723385053704,2.64535,2646.2,2645.6,3.156683]
["bitfinex","ETHUSD",1723385053867,2.64535,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1723385054331,2.64535,2646.2,2645.3,5.75383698]
["bitfinex","ETHUSD",1723385054504,2.64535,2646.2,2645.4,2.4621]
["bitfinex","ETHUSD",1723385054505,2.64552,2646.0,2645.4,2.4621]
["bitfinex","ETHUSD",1723385054688,2.64552,2646.0,2645.5,2.64595]
["bitfinex","ETHUSD",1723385054891,2.64552,2646.0,2645.4,6.0134937]
["bitfinex","ETHUSD",1723385054892,7.63217,2646.0,2645.4,5.64605]
["bitfinex","ETHUSD",1723385055120,4.98662,2646.0,2645.4,5.64605]
["bitfinex","ETHUSD",1723385055317,2.3411,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1723385055526,2.64541,2646.1,2645.6,2.64585]
["bitfinex","ETHUSD",1723385055826,4.98638,2646.3,2645.7,2.64574]
["bitfinex","ETHUSD",1723385055995,2.6453,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1723385056589,2.6453,2646.2,2645.6,2.4621]
["bitfinex","ETHUSD",1723385056828,2.6453,2646.2,2645.6,5.10797]
["bitfinex","ETHUSD",1723385058227,2.6453,2646.2,2645.7,2.64576]
["bitfinex","ETHUSD",1723385058427,2.6453,2646.2,2645.6,6.24387397]
["bitfinex","ETHUSD",1723385058627,2.6453,2646.2,2645.6,6.31946362]
["bitfinex","ETHUSD",1723385058800,4.98631,2646.3,2645.7,2.64579]
["bitfinex","ETHUSD",1723385059007,4.98631,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723385059314,2.6453,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723385060007,12.28605,2646.6,2645.8,0.07558968]
["bitfinex","ETHUSD",1723385060188,2.3411,2646.8,2646.2,2.64527]
["bitfinex","ETHUSD",1723385060393,9.94462,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723385060639,5.57777571,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723385060640,4.98569,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723385060838,9.94435,2647.2,2646.3,0.07556991]
["bitfinex","ETHUSD",1723385061001,7.3,2647.2,2646.8,2.64464]
["bitfinex","ETHUSD",1723385062097,2.64415,2647.4,2646.8,5.28928]
["bitfinex","ETHUSD",1723385062402,2.64415,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1723385062403,4.626071,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1723385062745,1.981921,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1723385063708,1.981921,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1723385064113,4.626041,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1723385065616,4.626041,2647.4,2646.7,2.64474]
["bitfinex","ETHUSD",1723385065617,7.270231,2647.4,2646.7,2.64474]
["bitfinex","ETHUSD",1723385065815,2.64435,2647.2,2646.5,5.10704]
["bitfinex","ETHUSD",1723385066017,1.86611633,2647.3,2646.9,2.64458]
["bitfinex","ETHUSD",1723385066248,2.64417,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1723385066460,2.3212,2648.0,2647.3,2.64419]
["bitfinex","ETHUSD",1723385066669,2.3212,2648.0,2647.1,2.702]
["bitfinex","ETHUSD",1723385066670,4.96447,2648.3,2647.4,5.98400375]
["bitfinex","ETHUSD",1723385066817,2.64347,2648.1,2647.4,2.71956475]
["bitfinex","ETHUSD",1723385067013,4.96445,2648.3,2647.4,2.71956475]
["bitfinex","ETHUSD",1723385067014,4.96445,2648.3,2647.5,2.64398]
["bitfinex","ETHUSD",1723385067252,0.015,2648.6,2647.7,2.3432]
["bitfinex","ETHUSD",1723385067253,2.65798,2648.6,2647.7,2.3432]
["bitfinex","ETHUSD",1723385067417,2.65798,2648.6,2647.9,2.64357]
["bitfinex","ETHUSD",1723385067616,2.65798,2648.6,2647.7,2.3432]
["bitfinex","ETHUSD",1723385067617,2.64304,2648.5,2647.7,2.3432]
["bitfinex","ETHUSD",1723385067819,2.64326,2648.3,2647.6,5.28764]
["bitfinex","ETHUSD",1723385068052,3.140958,2648.5,2647.8,2.64369]
["bitfinex","ETHUSD",1723385068236,0.3155958,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1723385068567,0.497918,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1723385068856,0.015,2648.6,2647.9,2.64359]
["bitfinex","ETHUSD",1723385069061,2.64302,2648.5,2647.9,2.64359]
["bitfinex","ETHUSD",1723385069242,0.015,2648.6,2647.9,2.64353]
["bitfinex","ETHUSD",1723385069737,5.28607,2648.5,2647.7,2.64375]
["bitfinex","ETHUSD",1723385069918,5.28607,2648.5,2647.7,2.64374]
["bitfinex","ETHUSD",1723385069919,2.64301,2648.5,2647.7,2.64374]
["bitfinex","ETHUSD",1723385070114,2.64314,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1723385070319,2.64314,2648.4,2647.5,4.98716]
["bitfinex","ETHUSD",1723385070320,2.64302,2648.5,2647.6,2.64389]
["bitfinex","ETHUSD",1723385070555,0.3420201,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1723385070961,2.64329,2648.3,2647.5,5.485876]
["bitfinex","ETHUSD",1723385071122,2.64329,2648.3,2647.6,2.64389]
["bitfinex","ETHUSD",1723385071722,2.64329,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1723385072033,0.015,2648.6,2647.7,2.64379]
["bitfinex","ETHUSD",1723385072228,2.64301,2648.5,2647.9,2.64358]
["bitfinex","ETHUSD",1723385072879,0.24862,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723385072880,2.89153,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723385073085,0.015,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723385073380,0.015,2648.6,2647.7,0.5485706]
["bitfinex","ETHUSD",1723385073701,0.015,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1723385073908,0.015,2648.6,2648.0,2.3432]
["bitfinex","ETHUSD",1723385074069,2.65795,2648.6,2648.1,0.498671]
["bitfinex","ETHUSD",1723385074267,2.64316,2648.4,2647.7,11.1792606]
["bitfinex","ETHUSD",1723385074494,2.64316,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1723385074699,2.3212,2648.5,2647.9,2.64352]
["bitfinex","ETHUSD",1723385075062,2.3212,2648.5,2647.7,8.5354906]
["bitfinex","ETHUSD",1723385075259,2.64317,2648.4,2647.8,0.85354906]
["bitfinex","ETHUSD",1723385075681,4.96422,2648.5,2647.8,3.49718906]
["bitfinex","ETHUSD",1723385076307,4.96422,2648.5,2647.9,2.64358]
["bitfinex","ETHUSD",1723385076635,2.65796,2648.6,2647.9,3.84684197]
["bitfinex","ETHUSD",1723385076905,0.015,2648.6,2648.2,2.64327]
["bitfinex","ETHUSD",1723385077208,0.015,2648.6,2648.2,2.71875298]
["bitfinex","ETHUSD",1723385077423,0.015,2648.6,2648.3,2.6432]
["bitfinex","ETHUSD",1723385077574,0.015,2648.6,2648.4,0.5361953]
["bitfinex","ETHUSD",1723385079011,0.015,2648.6,2648.3,2.64319]
["bitfinex","ETHUSD",1723385079306,0.015,2648.6,2648.4,2.71858246]
["bitfinex","ETHUSD",1723385079484,0.015,2648.6,2648.4,2.64307]
["bitfinex","ETHUSD",1723385079684,0.015,2648.6,2648.4,3.171698]
["bitfinex","ETHUSD",1723385080382,0.015,2648.6,2648.5,4.9862]
["bitfinex","ETHUSD",1723385081513,0.015,2648.6,2648.5,2.3432]
["bitfinex","ETHUSD",1723385081676,0.015,2648.6,2648.5,2.643]
["bitfinex","ETHUSD",1723385082022,0.015,2648.6,2648.4,2.871828]
["bitfinex","ETHUSD",1723385082223,0.015,2648.6,2648.5,0.55904888]
["bitfinex","ETHUSD",1723385082374,0.015,2648.6,2648.4,0.528628]
["bitfinex","ETHUSD",1723385082890,0.015,2648.6,2648.4,3.171718]
["bitfinex","ETHUSD",1723385083193,0.015,2648.6,2648.4,5.514918]
["bitfinex","ETHUSD",1723385083783,0.015,2648.6,2648.4,3.171718]
["bitfinex","ETHUSD",1723385084004,0.015,2648.6,2648.4,0.528628]
["bitfinex","ETHUSD",1723385084208,0.015,2648.6,2648.4,2.64304]
["bitfinex","ETHUSD",1723385084596,0.015,2648.6,2648.2,2.64324]
["bitfinex","ETHUSD",1723385084774,0.015,2648.6,2648.3,0.07551081]
["bitfinex","ETHUSD",1723385084976,0.015,2648.6,2648.5,2.643]
["bitfinex","ETHUSD",1723385085211,0.015,2648.6,2648.5,5.25805108]
["bitfinex","ETHUSD",1723385085372,0.015,2648.6,2648.5,7.9765619]
["bitfinex","ETHUSD",1723385086318,0.015,2648.6,2648.5,13.6195619]
["bitfinex","ETHUSD",1723385086929,0.015,2648.6,2648.5,16.2625619]
["bitfinex","ETHUSD",1723385087224,0.1285297,2649.4,2648.5,16.2625619]
["bitfinex","ETHUSD",1723385087225,0.1285297,2649.4,2649.3,7.7135]
["bitfinex","ETHUSD",1723385087382,0.1285297,2649.4,2649.3,11.75505]
["bitfinex","ETHUSD",1723385087732,0.1285297,2649.4,2649.3,9.11285]
["bitfinex","ETHUSD",1723385087920,0.1285297,2649.4,2649.3,6.68375]
["bitfinex","ETHUSD",1723385088215,0.1285297,2649.4,2649.3,8.75505]
["bitfinex","ETHUSD",1723385088377,0.1285297,2649.4,2649.3,11.75505]
["bitfinex","ETHUSD",1723385089184,0.1285297,2649.4,2649.3,6.68375]
["bitfinex","ETHUSD",1723385089378,0.1285297,2649.4,2649.0,2.4291]
["bitfinex","ETHUSD",1723385089577,0.1285297,2649.4,2648.5,0.27185108]
["bitfinex","ETHUSD",1723385089578,0.1285297,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1723385089801,0.1285297,2649.4,2649.0,2.64249]
["bitfinex","ETHUSD",1723385090223,0.1285297,2649.4,2648.9,2.64252]
["bitfinex","ETHUSD",1723385090430,0.1285297,2649.4,2648.9,3.171047]
["bitfinex","ETHUSD",1723385090597,0.1285297,2649.4,2648.9,0.528527]
["bitfinex","ETHUSD",1723385091286,2.7706397,2649.4,2648.9,0.528527]
["bitfinex","ETHUSD",1723385091693,0.1285297,2649.4,2649.3,5.2844]
["bitfinex","ETHUSD",1723385091913,0.1285297,2649.4,2649.3,8.45504]
["bitfinex","ETHUSD",1723385092094,0.1285297,2649.4,2649.3,5.81284]
["bitfinex","ETHUSD",1723385092416,0.1285297,2649.4,2649.3,5.8883125]
["bitfinex","ETHUSD",1723385092817,0.1285297,2649.4,2649.3,8.8883125]
["bitfinex","ETHUSD",1723385093035,0.1285297,2649.4,2649.3,11.24194]
["bitfinex","ETHUSD",1723385093525,0.1285297,2649.4,2649.3,13.88414]
["bitfinex","ETHUSD",1723385095934,0.1285297,2649.4,2649.3,11.24194]
["bitfinex","ETHUSD",1723385096234,0.1285297,2649.4,2649.3,6.17064]
["bitfinex","ETHUSD",1723385096437,0.1285297,2649.4,2649.3,8.81284]
["bitfinex","ETHUSD",1723385097200,0.1285297,2649.4,2649.3,6.17064]
["bitfinex","ETHUSD",1723385097721,0.1285297,2649.4,2649.3,8.81284]
["bitfinex","ETHUSD",1723385098245,0.1285297,2649.4,2649.3,6.17064]
["bitfinex","ETHUSD",1723385098899,0.1285297,2649.4,2649.3,8.81284]
["bitfinex","ETHUSD",1723385099142,0.1285297,2649.4,2649.3,11.45504]
["bitfinex","ETHUSD",1723385100040,0.1285297,2649.4,2649.3,8.81284]
["bitfinex","ETHUSD",1723385101111,0.1285297,2649.4,2649.3,6.17064]
["bitfinex","ETHUSD",1723385101310,0.1285297,2649.4,2649.3,8.81284]
["bitfinex","ETHUSD",1723385102046,0.1285297,2649.4,2649.3,13.88414]
["bitfinex","ETHUSD",1723385102195,9.7e-06,2649.4,2649.3,19.16854]
["bitfinex","ETHUSD",1723385102403,9.7e-06,2649.4,2649.3,19.71854]
["bitfinex","ETHUSD",1723385103207,2.3133,2651.1,2649.9,2.4291]
["bitfinex","ETHUSD",1723385103513,2.64068,2650.9,2650.1,2.64134]
["bitfinex","ETHUSD",1723385103734,2.3133,2650.6,2649.9,2.64153]
["bitfinex","ETHUSD",1723385104046,2.3133,2650.6,2650.0,3.0]
["bitfinex","ETHUSD",1723385104244,2.3133,2650.6,2650.0,2.71691022]
["bitfinex","ETHUSD",1723385104403,2.64047,2651.1,2650.1,0.07546163]
["bitfinex","ETHUSD",1723385104744,2.3133,2650.9,2650.2,2.64123]
["bitfinex","ETHUSD",1723385105046,2.3133,2650.9,2650.4,2.64104]
["bitfinex","ETHUSD",1723385105263,2.3133,2651.3,2650.7,2.64076]
["bitfinex","ETHUSD",1723385105425,2.3133,2651.3,2649.8,5.702]
["bitfinex","ETHUSD",1723385105426,2.3133,2651.6,2651.3,2.6402]
["bitfinex","ETHUSD",1723385105605,2.3133,2651.6,2650.8,3.0]
["bitfinex","ETHUSD",1723385105945,2.3133,2651.6,2649.9,0.55]
["bitfinex","ETHUSD",1723385105946,2.64052,2651.0,2650.3,2.64114]
["bitfinex","ETHUSD",1723385106159,2.64096,2650.6,2649.7,2.64174]
["bitfinex","ETHUSD",1723385106306,2.4829,2650.7,2649.5,5.34398]
["bitfinex","ETHUSD",1723385106507,2.63988,2651.7,2649.4,2.3332]
["bitfinex","ETHUSD",1723385106508,2.64044,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1723385106719,2.4829,2651.0,2650.5,2.64095]
["bitfinex","ETHUSD",1723385106929,2.4829,2651.0,2650.4,2.64105]
["bitfinex","ETHUSD",1723385107160,2.4829,2651.0,2650.2,2.64128]
["bitfinex","ETHUSD",1723385107461,3.0,2651.5,2649.8,2.64163]
["bitfinex","ETHUSD",1723385107462,2.4829,2650.9,2649.8,2.64163]
["bitfinex","ETHUSD",1723385107754,3.0329,2650.9,2649.8,2.91183]
["bitfinex","ETHUSD",1723385107924,3.0329,2650.9,2649.8,0.2702]
["bitfinex","ETHUSD",1723385108113,2.64087,2650.7,2650.0,2.64142]
["bitfinex","ETHUSD",1723385108314,5.28174,2650.7,2650.0,2.64142]
["bitfinex","ETHUSD",1723385108555,2.64098,2650.6,2650.0,2.64142]
["bitfinex","ETHUSD",1723385108716,2.64101,2650.5,2649.8,5.28325]
["bitfinex","ETHUSD",1723385108911,2.64101,2650.5,2649.9,3.828325]
["bitfinex","ETHUSD",1723385108912,2.4829,2650.4,2649.9,3.828325]
["bitfinex","ETHUSD",1723385109151,2.4829,2650.4,2649.8,2.64163]
["bitfinex","ETHUSD",1723385109354,0.30329,2650.8,2649.8,2.64163]
["bitfinex","ETHUSD",1723385109355,5.1238,2650.7,2649.9,3.0]
["bitfinex","ETHUSD",1723385109563,3.19095,2650.6,2650.0,2.6415]
["bitfinex","ETHUSD",1723385109747,0.831475,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1723385110054,0.831475,2650.5,2649.3,2.86164]
["bitfinex","ETHUSD",1723385110055,2.4829,2650.4,2649.3,0.52844]
["bitfinex","ETHUSD",1723385110214,0.55,2650.3,2649.3,0.52844]
["bitfinex","ETHUSD",1723385110415,13.1325,2650.3,2649.6,2.64185]
["bitfinex","ETHUSD",1723385110620,1.56154,2650.2,2649.6,2.64185]
["bitfinex","ETHUSD",1723385110941,1.56154,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1723385111259,1.56154,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1723385111413,10.49121,2650.3,2649.6,2.64181]
["bitfinex","ETHUSD",1723385111617,7.85,2650.3,2649.8,5.28326]
["bitfinex","ETHUSD",1723385111820,7.3,2650.3,2649.8,2.64169]
["bitfinex","ETHUSD",1723385112039,7.3,2650.3,2650.0,2.64144]
["bitfinex","ETHUSD",1723385112243,2.4829,2650.7,2650.3,2.64113]
["bitfinex","ETHUSD",1723385112415,2.73119,2650.7,2650.2,2.6413]
["bitfinex","ETHUSD",1723385112623,2.64092,2650.6,2650.0,2.64144]
["bitfinex","ETHUSD",1723385112825,2.73119,2650.7,2650.0,2.64144]
["bitfinex","ETHUSD",1723385113036,0.537195,2650.6,2650.0,2.64144]
["bitfinex","ETHUSD",1723385113229,2.64106,2650.5,2649.8,2.64166]
["bitfinex","ETHUSD",1723385113425,2.64106,2650.5,2649.9,3.0]
["bitfinex","ETHUSD",1723385113636,0.3178255,2650.4,2649.6,5.64184]
["bitfinex","ETHUSD",1723385113850,2.4829,2650.3,2649.6,5.64184]
["bitfinex","ETHUSD",1723385114051,5.12417,2650.3,2649.6,5.64184]
["bitfinex","ETHUSD",1723385114279,5.12417,2650.3,2649.6,3.0]
["bitfinex","ETHUSD",1723385114455,2.64141,2650.1,2649.5,5.64195]
["bitfinex","ETHUSD",1723385114659,2.4829,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1723385115022,5.12454,2649.9,2649.3,2.64219]
["bitfinex","ETHUSD",1723385115222,5.12454,2649.9,2648.9,5.43874367]
["bitfinex","ETHUSD",1723385115223,2.4829,2649.9,2649.5,2.64191]
["bitfinex","ETHUSD",1723385115833,7.3,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723385116020,7.3,2650.1,2649.4,2.3332]
["bitfinex","ETHUSD",1723385116224,7.3,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1723385116421,5.12396,2650.5,2649.5,5.87526]
["bitfinex","ETHUSD",1723385116669,5.12396,2650.5,2648.6,3.21116537]
["bitfinex","ETHUSD",1723385116670,2.4829,2650.2,2648.7,1.94180999]
["bitfinex","ETHUSD",1723385116854,5.1243,2650.2,2649.5,2.64192]
["bitfinex","ETHUSD",1723385117035,0.24829,2650.1,2649.5,2.64192]
["bitfinex","ETHUSD",1723385117228,0.24829,2650.1,2649.5,2.64199]
["bitfinex","ETHUSD",1723385117566,2.88976,2650.1,2649.4,2.64204]
["bitfinex","ETHUSD",1723385117768,3.178786,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1723385117923,3.178786,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723385118127,3.2484646,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1723385118381,3.2484646,2649.9,2649.3,3.0]
["bitfinex","ETHUSD",1723385118868,3.91918613,2652.7,2648.1,2.83077028]
["bitfinex","ETHUSD",1723385118869,2.4829,2649.2,2648.2,1.94369773]
["bitfinex","ETHUSD",1723385119056,2.64246,2649.1,2648.3,2.64311]
["bitfinex","ETHUSD",1723385119238,2.4829,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1723385119437,2.73119,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1723385119838,2.73119,2649.2,2648.6,2.64281]
["bitfinex","ETHUSD",1723385120175,2.73119,2649.2,2648.6,5.28566]
["bitfinex","ETHUSD",1723385120343,2.73119,2649.2,2648.7,2.64278]
["bitfinex","ETHUSD",1723385120546,2.73119,2649.2,2648.6,2.64281]
["bitfinex","ETHUSD",1723385121065,2.6426,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723385121390,2.73119,2649.2,2648.1,2.6434]
["bitfinex","ETHUSD",1723385121391,5.1256,2648.8,2648.1,2.6434]
["bitfinex","ETHUSD",1723385121540,5.1256,2648.8,2647.6,4.97709]
["bitfinex","ETHUSD",1723385121541,2.99546,2648.8,2648.2,2.64327]
["bitfinex","ETHUSD",1723385121744,2.4829,2648.8,2648.2,2.64327]
["bitfinex","ETHUSD",1723385122080,2.4829,2648.8,2647.7,0.07552314]
["bitfinex","ETHUSD",1723385122375,2.4829,2648.8,2647.6,2.3332]
["bitfinex","ETHUSD",1723385122376,2.64281,2648.7,2648.0,5.28687]
["bitfinex","ETHUSD",1723385122679,2.64291,2648.6,2648.0,2.64342]
["bitfinex","ETHUSD",1723385122885,2.4829,2648.5,2647.4,2.64406]
["bitfinex","ETHUSD",1723385123068,5.12597,2648.5,2647.8,2.64364]
["bitfinex","ETHUSD",1723385123264,3.259788,2648.5,2647.8,2.64364]
["bitfinex","ETHUSD",1723385123465,2.64326,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1723385123648,2.64326,2648.3,2647.5,2.64392]
["bitfinex","ETHUSD",1723385123847,2.4829,2648.1,2647.5,2.64392]
["bitfinex","ETHUSD",1723385124256,2.4829,2648.1,2647.7,2.64372]
["bitfinex","ETHUSD",1723385124865,5.638931,2648.1,2647.3,2.64412]
["bitfinex","ETHUSD",1723385125177,8.282401,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1723385125427,5.638931,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1723385125747,0.5638931,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1723385125951,2.64365,2647.9,2647.2,2.64422]
["bitfinex","ETHUSD",1723385126376,2.6438,2647.7,2647.1,2.64431]
["bitfinex","ETHUSD",1723385126537,2.4339,2647.6,2647.1,2.64431]
["bitfinex","ETHUSD",1723385126732,2.4339,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1723385127177,2.4339,2647.6,2647.1,2.64431]
["bitfinex","ETHUSD",1723385127466,2.4339,2647.6,2647.0,2.64444]
["bitfinex","ETHUSD",1723385127877,2.4339,2647.6,2646.5,2.64497]
["bitfinex","ETHUSD",1723385128099,5.07782,2647.6,2646.8,2.64467]
["bitfinex","ETHUSD",1723385128232,2.4339,2647.6,2646.9,2.64459]
["bitfinex","ETHUSD",1723385128549,2.4339,2647.6,2647.0,2.64444]
["bitfinex","ETHUSD",1723385128733,1.5550395,2647.5,2647.0,2.64444]
["bitfinex","ETHUSD",1723385129288,1.5550395,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1723385129732,4.1990495,2647.5,2646.9,2.64457]
["bitfinex","ETHUSD",1723385129934,0.66329495,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723385130177,3.30744495,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723385130333,3.30744495,2647.4,2646.6,5.64481]
["bitfinex","ETHUSD",1723385130538,3.30744495,2647.4,2646.7,2.64477]
["bitfinex","ETHUSD",1723385130539,2.4339,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1723385130886,2.4339,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723385131066,2.4339,2647.2,2646.6,5.64481]
["bitfinex","ETHUSD",1723385131250,5.07826,2647.2,2646.6,5.64481]
["bitfinex","ETHUSD",1723385131442,5.88357445,2647.2,2646.6,5.64481]
["bitfinex","ETHUSD",1723385131642,3.23921445,2647.2,2646.6,5.64481]
["bitfinex","ETHUSD",1723385131944,3.23921445,2647.2,2646.8,2.64463]
["bitfinex","ETHUSD",1723385132147,2.4339,2647.2,2646.8,2.64463]
["bitfinex","ETHUSD",1723385132383,2.4339,2647.2,2646.9,2.73943254]
["bitfinex","ETHUSD",1723385132677,2.4339,2647.6,2646.9,0.09488254]
["bitfinex","ETHUSD",1723385132884,2.4339,2647.9,2646.9,3.37639267]
["bitfinex","ETHUSD",1723385133101,7.3,2648.0,2647.7,2.64371]
["bitfinex","ETHUSD",1723385133308,19.77,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1723385133309,22.2039,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1723385133458,3.196,2648.2,2647.9,2.6436]
["bitfinex","ETHUSD",1723385133662,2.4339,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1723385133906,2.4339,2648.3,2648.0,0.09283257]
["bitfinex","ETHUSD",1723385134104,2.4339,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1723385134769,2.4339,2648.3,2648.0,2.6435]
["bitfinex","ETHUSD",1723385134968,2.4339,2648.3,2647.3,2.4596]
["bitfinex","ETHUSD",1723385134969,3.40729,2648.3,2647.3,2.4596]
["bitfinex","ETHUSD",1723385135207,3.40729,2648.3,2647.5,2.6439]
["bitfinex","ETHUSD",1723385135410,2.64336,2648.2,2647.6,2.64388]
["bitfinex","ETHUSD",1723385135565,3.714089,2648.2,2647.6,2.64388]
["bitfinex","ETHUSD",1723385135767,3.714089,2648.2,2647.7,0.0930312]
["bitfinex","ETHUSD",1723385136410,1.070729,2648.2,2647.3,5.64412]
["bitfinex","ETHUSD",1723385136573,2.64367,2647.9,2647.8,0.09296498]
["bitfinex","ETHUSD",1723385136782,2.4339,2647.8,2646.9,2.64454]
["bitfinex","ETHUSD",1723385137005,5.07764,2647.8,2647.1,2.64435]
["bitfinex","ETHUSD",1723385137207,5.07764,2647.8,2646.7,2.4596]
["bitfinex","ETHUSD",1723385137208,2.4339,2647.8,2646.7,2.4596]
["bitfinex","ETHUSD",1723385137505,2.4339,2647.8,2647.2,2.73739767]
["bitfinex","ETHUSD",1723385137808,2.64382,2647.7,2647.0,5.28888]
["bitfinex","ETHUSD",1723385137983,3.881575,2647.7,2647.1,2.64438]
["bitfinex","ETHUSD",1723385138506,2.644,2647.5,2646.8,2.64461]
["bitfinex","ETHUSD",1723385138711,2.4339,2647.4,2647.2,0.09317767]
["bitfinex","ETHUSD",1723385138913,2.4339,2647.4,2646.6,2.64483]
["bitfinex","ETHUSD",1723385138914,5.39743,2647.4,2646.6,2.64483]
["bitfinex","ETHUSD",1723385139130,5.39747,2647.4,2646.0,2.4596]
["bitfinex","ETHUSD",1723385139408,0.539743,2647.3,2646.1,2.96690129]
["bitfinex","ETHUSD",1723385139568,0.539743,2647.3,2646.9,2.64459]
["bitfinex","ETHUSD",1723385139771,0.539743,2647.3,2646.5,0.07555868]
["bitfinex","ETHUSD",1723385140006,2.4339,2647.4,2647.0,0.09331017]
["bitfinex","ETHUSD",1723385140311,2.4339,2647.4,2646.9,5.28905]
["bitfinex","ETHUSD",1723385140477,2.4339,2647.4,2646.9,2.64451]
["bitfinex","ETHUSD",1723385140813,3.671655,2647.7,2647.0,0.16886888]
["bitfinex","ETHUSD",1723385141105,3.671655,2647.7,2647.3,2.64411]
["bitfinex","ETHUSD",1723385141498,2.82840507,2648.4,2647.9,2.64355]
["bitfinex","ETHUSD",1723385141813,2.4339,2648.4,2648.0,0.09264789]
["bitfinex","ETHUSD",1723385142124,5.07705,2648.4,2647.5,2.64392]
["bitfinex","ETHUSD",1723385142277,5.32046,2648.4,2647.5,3.454272]
["bitfinex","ETHUSD",1723385142472,5.32046,2648.4,2647.6,0.09291274]
["bitfinex","ETHUSD",1723385142713,5.32046,2648.4,2647.7,2.64372]
["bitfinex","ETHUSD",1723385142714,2.67729,2648.4,2647.7,2.64372]
["bitfinex","ETHUSD",1723385142914,2.67729,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1723385143270,5.32045,2648.4,2648.0,0.09248299]
["bitfinex","ETHUSD",1723385143575,2.67729,2648.4,2647.7,2.64372]
["bitfinex","ETHUSD",1723385143807,2.67729,2648.4,2648.1,0.09241678]
["bitfinex","ETHUSD",1723385143985,0.267729,2648.3,2647.9,2.64352]
["bitfinex","ETHUSD",1723385144188,0.267729,2648.3,2648.2,0.09235059]
["bitfinex","ETHUSD",1723385144398,0.267729,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1723385144603,5.32046,2648.4,2648.2,0.09235059]
["bitfinex","ETHUSD",1723385144916,2.6432,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1723385145078,2.67729,2648.4,2648.3,0.0922844]
["bitfinex","ETHUSD",1723385145276,2.67729,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1723385145277,5.32039,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1723385145507,7.96349,2648.4,2648.3,0.0922844]
["bitfinex","ETHUSD",1723385145702,2.64365,2647.9,2647.2,2.64424]
["bitfinex","ETHUSD",1723385145911,2.4339,2647.8,2647.2,2.64424]
["bitfinex","ETHUSD",1723385146114,2.4339,2647.8,2646.5,2.73166287]
["bitfinex","ETHUSD",1723385146115,2.64328,2648.3,2647.3,0.09294653]
["bitfinex","ETHUSD",1723385146316,1.18727273,2648.4,2647.3,0.09294653]
["bitfinex","ETHUSD",1723385146317,2.64366,2647.9,2647.3,0.09294653]
["bitfinex","ETHUSD",1723385146477,0.264366,2647.8,2647.3,0.09294653]
["bitfinex","ETHUSD",1723385146675,2.64396,2647.6,2646.8,2.64463]
["bitfinex","ETHUSD",1723385146928,2.644,2647.5,2647.4,0.08982479]
["bitfinex","ETHUSD",1723385147092,2.917,2647.7,2646.4,2.64506]
["bitfinex","ETHUSD",1723385147093,2.367,2647.7,2646.4,2.64506]
["bitfinex","ETHUSD",1723385147415,2.367,2647.4,2646.5,0.264506]
["bitfinex","ETHUSD",1723385147621,2.64426,2647.3,2646.6,2.6449]
["bitfinex","ETHUSD",1723385147782,2.64426,2647.3,2646.6,2.73242595]
["bitfinex","ETHUSD",1723385147978,2.367,2647.4,2646.6,0.08752595]
["bitfinex","ETHUSD",1723385148298,2.367,2647.4,2646.2,2.64526]
["bitfinex","ETHUSD",1723385148299,2.64455,2647.0,2646.2,2.64526]
["bitfinex","ETHUSD",1723385148477,2.64455,2647.0,2646.7,0.08745968]
["bitfinex","ETHUSD",1723385148675,2.64449,2647.1,2646.4,2.64503]
["bitfinex","ETHUSD",1723385148900,2.64449,2647.1,2646.8,0.08739341]
["bitfinex","ETHUSD",1723385149105,0.2868102,2647.2,2646.5,2.6449]
["bitfinex","ETHUSD",1723385149313,0.55,2647.1,2646.9,0.08732715]
["bitfinex","ETHUSD",1723385149516,0.55,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1723385149816,2.367,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723385149992,5.01112,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723385150192,2.367,2647.4,2647.0,2.64445]
["bitfinex","ETHUSD",1723385150374,2.367,2647.4,2647.0,5.2889]
["bitfinex","ETHUSD",1723385150580,2.367,2647.4,2647.1,0.08719464]
["bitfinex","ETHUSD",1723385151095,2.367,2647.4,2646.2,2.64528]
["bitfinex","ETHUSD",1723385151096,2.64506,2646.5,2645.8,2.64563]
["bitfinex","ETHUSD",1723385151277,2.64506,2646.5,2645.2,2.3132]
["bitfinex","ETHUSD",1723385151478,2.64506,2646.5,2645.7,2.64572]
["bitfinex","ETHUSD",1723385151479,5.29012,2646.5,2645.7,2.64572]
["bitfinex","ETHUSD",1723385151704,0.501206,2646.4,2645.7,2.64572]
["bitfinex","ETHUSD",1723385151909,0.501206,2646.4,2645.7,5.29146]
["bitfinex","ETHUSD",1723385152131,2.64532,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1723385152424,2.64557,2646.0,2645.3,2.64612]
["bitfinex","ETHUSD",1723385152724,2.64557,2646.0,2645.3,5.29226]
["bitfinex","ETHUSD",1723385153223,2.64557,2646.0,2645.4,2.6461]
["bitfinex","ETHUSD",1723385153428,0.3146526,2646.2,2645.5,2.646]
["bitfinex","ETHUSD",1723385153633,2.9600126,2646.2,2645.5,2.64594]
["bitfinex","ETHUSD",1723385153920,2.6452,2646.3,2645.7,2.64577]
["bitfinex","ETHUSD",1723385154100,2.6452,2646.3,2645.7,5.29154]
["bitfinex","ETHUSD",1723385154314,2.6452,2646.3,2645.7,2.64574]
["bitfinex","ETHUSD",1723385154507,3.2243406,2646.3,2645.5,5.63205972]
["bitfinex","ETHUSD",1723385154733,3.2243406,2646.3,2645.6,2.64584]
["bitfinex","ETHUSD",1723385154938,2.6452,2646.3,2645.6,2.64584]
["bitfinex","ETHUSD",1723385155148,2.6452,2646.3,2645.5,5.63202972]
["bitfinex","ETHUSD",1723385155300,2.6452,2646.3,2645.5,2.98609972]
["bitfinex","ETHUSD",1723385155500,2.90972,2646.3,2645.5,2.91051]
["bitfinex","ETHUSD",1723385155700,2.64558,2646.0,2645.3,2.64614]
["bitfinex","ETHUSD",1723385155924,2.64566,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723385156210,2.64612,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723385156452,2.64612,2645.4,2644.5,2.3132]
["bitfinex","ETHUSD",1723385156453,2.64616,2645.4,2644.7,2.64672]
["bitfinex","ETHUSD",1723385156754,2.64636,2645.2,2644.5,2.64691]
["bitfinex","ETHUSD",1723385156927,3.147696,2645.2,2644.5,2.64691]
["bitfinex","ETHUSD",1723385158147,3.147696,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1723385158148,2.64636,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1723385158704,2.64636,2645.2,2644.7,0.07675959]
["bitfinex","ETHUSD",1723385159046,2.64653,2645.0,2644.7,0.07675959]
["bitfinex","ETHUSD",1723385159341,2.64653,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1723385159548,2.64653,2645.0,2644.8,0.07669323]
["bitfinex","ETHUSD",1723385159729,2.64653,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1723385159914,2.64653,2645.0,2644.9,0.07662687]
["bitfinex","ETHUSD",1723385160106,2.64653,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1723385160307,2.64653,2645.0,2644.9,0.07662687]
["bitfinex","ETHUSD",1723385160308,0.529287,2645.0,2644.9,0.07662687]
["bitfinex","ETHUSD",1723385160568,0.529287,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1723385160754,2.64634,2645.2,2644.9,0.07662687]
["bitfinex","ETHUSD",1723385161107,2.64634,2645.2,2644.5,2.64699]
["bitfinex","ETHUSD",1723385161439,2.64634,2645.2,2644.5,2.64694]
["bitfinex","ETHUSD",1723385161641,2.64634,2645.2,2644.6,0.07682596]
["bitfinex","ETHUSD",1723385161946,2.64634,2645.2,2644.6,2.72371596]
["bitfinex","ETHUSD",1723385162150,0.529248,2645.2,2644.6,0.07682596]
["bitfinex","ETHUSD",1723385162361,3.175578,2645.2,2644.6,0.07682596]
["bitfinex","ETHUSD",1723385162561,6.02198613,2648.9,2645.4,2.64606]
["bitfinex","ETHUSD",1723385162562,0.39365445,2646.0,2645.4,2.64606]
["bitfinex","ETHUSD",1723385162859,2.367,2646.4,2645.7,2.64571]
["bitfinex","ETHUSD",1723385163150,5.24886,2646.4,2645.7,2.64571]
["bitfinex","ETHUSD",1723385163448,2.64523,2646.3,2645.8,0.07602984]
["bitfinex","ETHUSD",1723385163606,2.64523,2646.3,2645.7,2.64571]
["bitfinex","ETHUSD",1723385163806,2.64523,2646.3,2645.9,0.07596353]
["bitfinex","ETHUSD",1723385164110,5.24882,2646.4,2645.7,2.64579]
["bitfinex","ETHUSD",1723385164307,5.24882,2646.4,2646.0,0.07589722]
["bitfinex","ETHUSD",1723385164508,3.434632,2646.3,2645.6,2.64583]
["bitfinex","ETHUSD",1723385164712,2.64532,2646.2,2646.1,0.07583092]
["bitfinex","ETHUSD",1723385164928,2.64541,2646.1,2645.5,5.64598]
["bitfinex","ETHUSD",1723385165335,2.64541,2646.1,2645.6,0.07625756]
["bitfinex","ETHUSD",1723385165857,2.64566,2645.9,2645.6,0.07625756]
["bitfinex","ETHUSD",1723385166219,2.64566,2645.9,2645.2,2.64629]
["bitfinex","ETHUSD",1723385166423,2.64566,2645.9,2645.7,0.07388842]
["bitfinex","ETHUSD",1723385166738,7.9080042,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1723385166955,7.9080042,2646.1,2645.7,2.64579]
["bitfinex","ETHUSD",1723385167136,7.9080042,2646.1,2645.8,0.07387442]
["bitfinex","ETHUSD",1723385167334,0.6080042,2646.1,2645.5,2.64594]
["bitfinex","ETHUSD",1723385167653,0.6080042,2646.1,2645.6,0.07401033]
["bitfinex","ETHUSD",1723385167865,0.789382,2646.3,2645.6,0.07401033]
["bitfinex","ETHUSD",1723385168165,3.434602,2646.3,2645.6,2.71982033]
["bitfinex","ETHUSD",1723385168377,0.789382,2646.3,2645.7,2.64579]
["bitfinex","ETHUSD",1723385168534,0.789382,2646.3,2645.8,2.64563]
["bitfinex","ETHUSD",1723385168731,2.64532,2646.2,2645.9,0.07380484]
["bitfinex","ETHUSD",1723385169061,0.5801522,2646.2,2645.6,2.6458]
["bitfinex","ETHUSD",1723385169262,0.789382,2646.3,2646.0,0.07366333]
["bitfinex","ETHUSD",1723385169439,2.64531,2646.2,2645.4,5.64603]
["bitfinex","ETHUSD",1723385169640,2.64531,2646.2,2646.1,0.07359703]
["bitfinex","ETHUSD",1723385169855,2.64546,2646.1,2645.4,5.64603]
["bitfinex","ETHUSD",1723385170253,2.64563,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1723385170463,5.29112,2646.0,2645.3,2.64614]
["bitfinex","ETHUSD",1723385170650,3.23268892,2646.0,2645.3,2.64614]
["bitfinex","ETHUSD",1723385171377,0.58712892,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1723385171536,13.1708892,2646.2,2645.5,2.64598]
["bitfinex","ETHUSD",1723385171937,2.64542,2646.1,2645.5,2.64598]
["bitfinex","ETHUSD",1723385172477,13.1709092,2646.2,2645.5,2.64598]
["bitfinex","ETHUSD",1723385172676,1.31709092,2646.1,2645.5,2.64598]
["bitfinex","ETHUSD",1723385172841,3.96249092,2646.1,2645.4,2.64604]
["bitfinex","ETHUSD",1723385173281,3.96249092,2646.1,2645.2,2.64623]
["bitfinex","ETHUSD",1723385173282,2.64565,2645.9,2645.2,2.64623]
["bitfinex","ETHUSD",1723385173586,2.64565,2645.9,2645.3,5.64619]
["bitfinex","ETHUSD",1723385173881,2.64576,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1723385174041,1.44880101,2646.0,2645.5,2.64595]
["bitfinex","ETHUSD",1723385174878,9.9453,2646.2,2645.5,5.29187]
["bitfinex","ETHUSD",1723385175082,9.9453,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1723385175242,12.59065,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1723385175437,1.259065,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1723385176042,1.259065,2646.1,2645.5,5.29187]
["bitfinex","ETHUSD",1723385176239,2.64556,2646.0,2645.3,4.91364]
["bitfinex","ETHUSD",1723385176563,2.6457,2645.8,2645.2,3.0]
["bitfinex","ETHUSD",1723385176763,3.174826,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1723385176981,0.529126,2645.8,2645.3,5.64619]
["bitfinex","ETHUSD",1723385177289,0.55,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1723385177466,2.64591,2645.6,2645.0,5.64644]
["bitfinex","ETHUSD",1723385177672,2.64591,2645.6,2645.0,3.0]
["bitfinex","ETHUSD",1723385178344,0.55,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1723385178545,2.64666,2644.9,2644.3,2.64715]
["bitfinex","ETHUSD",1723385178740,2.64666,2644.9,2644.2,2.64722]
["bitfinex","ETHUSD",1723385178965,2.4752,2645.0,2643.9,2.2675]
["bitfinex","ETHUSD",1723385179178,2.4752,2645.0,2644.2,2.64725]
["bitfinex","ETHUSD",1723385179487,2.4752,2645.0,2644.0,2.64741]
["bitfinex","ETHUSD",1723385179488,2.64685,2644.7,2644.0,2.64741]
["bitfinex","ETHUSD",1723385179686,2.64692,2644.6,2644.0,2.64741]
["bitfinex","ETHUSD",1723385179845,2.4752,2645.4,2644.1,6.3169608]
["bitfinex","ETHUSD",1723385180185,2.4752,2645.4,2644.4,2.2675]
["bitfinex","ETHUSD",1723385180383,5.12097,2645.8,2644.6,2.64685]
["bitfinex","ETHUSD",1723385180611,2.64564,2645.9,2645.1,2.64634]
["bitfinex","ETHUSD",1723385180745,2.64582,2645.7,2645.1,2.64634]
["bitfinex","ETHUSD",1723385181067,2.64582,2645.7,2645.2,0.07174265]
["bitfinex","ETHUSD",1723385181566,0.264564,2645.8,2645.2,0.07174265]
["bitfinex","ETHUSD",1723385181770,2.6461,2645.5,2645.2,0.07174265]
["bitfinex","ETHUSD",1723385181967,3.19619,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1723385182285,3.780419,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1723385182471,3.780419,2645.4,2644.9,0.07194171]
["bitfinex","ETHUSD",1723385182472,2.6462,2645.3,2644.9,0.07194171]
["bitfinex","ETHUSD",1723385182794,2.6462,2645.3,2644.5,3.594]
["bitfinex","ETHUSD",1723385182795,2.64628,2645.3,2645.0,0.07187535]
["bitfinex","ETHUSD",1723385182987,2.64628,2645.3,2644.5,2.64693]
["bitfinex","ETHUSD",1723385182988,2.6464,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1723385183362,2.64662,2644.9,2644.6,0.0721408]
["bitfinex","ETHUSD",1723385183562,5.2933,2644.9,2644.6,0.0721408]
["bitfinex","ETHUSD",1723385183751,2.64662,2644.9,2644.1,4.91484]
["bitfinex","ETHUSD",1723385183946,2.64662,2644.9,2644.7,0.07207443]
["bitfinex","ETHUSD",1723385184151,2.64662,2644.9,2644.8,0.07200807]
["bitfinex","ETHUSD",1723385184347,2.6468,2644.7,2644.1,4.91484]
["bitfinex","ETHUSD",1723385184781,2.6468,2644.7,2644.2,0.07240634]
["bitfinex","ETHUSD",1723385185096,0.55,2644.6,2644.2,0.07240634]
["bitfinex","ETHUSD",1723385185276,2.64686,2644.7,2644.2,2.71970634]
["bitfinex","ETHUSD",1723385185462,2.64665,2644.9,2644.2,2.71963634]
["bitfinex","ETHUSD",1723385185684,0.55,2644.8,2644.2,2.71963634]
["bitfinex","ETHUSD",1723385185883,2.64686,2644.7,2644.2,0.07240634]
["bitfinex","ETHUSD",1723385186210,2.64702,2644.5,2644.3,0.07233995]
["bitfinex","ETHUSD",1723385186409,2.64686,2644.7,2644.0,2.64747]
["bitfinex","ETHUSD",1723385186626,5.29374,2644.7,2644.4,0.07227356]
["bitfinex","ETHUSD",1723385186774,2.64686,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1723385186976,5.9347795,2644.7,2644.2,0.07240634]
["bitfinex","ETHUSD",1723385187171,2.64701,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1723385187399,2.64701,2644.5,2644.0,2.72002914]
["bitfinex","ETHUSD",1723385187588,2.64701,2644.5,2644.0,0.07253914]
["bitfinex","ETHUSD",1723385188579,2.64685,2644.7,2644.0,0.07253914]
["bitfinex","ETHUSD",1723385188777,0.55,2644.6,2644.1,2.64737]
["bitfinex","ETHUSD",1723385188978,0.55,2644.6,2644.2,0.07240634]
["bitfinex","ETHUSD",1723385189309,0.55,2644.6,2644.2,2.71966634]
["bitfinex","ETHUSD",1723385189516,2.64666,2644.9,2644.3,2.64718]
["bitfinex","ETHUSD",1723385189678,3.19672,2644.8,2644.2,0.07240634]
["bitfinex","ETHUSD",1723385189882,3.19672,2644.8,2644.1,2.64732]
["bitfinex","ETHUSD",1723385190080,3.19672,2644.8,2644.3,0.07277838]
["bitfinex","ETHUSD",1723385190304,3.19672,2644.8,2644.1,5.29467]
["bitfinex","ETHUSD",1723385190484,0.6355566,2644.7,2644.4,0.072712]
["bitfinex","ETHUSD",1723385190696,0.6355566,2644.7,2644.3,2.6472]
["bitfinex","ETHUSD",1723385190903,0.6355566,2644.7,2644.5,0.07264561]
["bitfinex","ETHUSD",1723385191211,0.6355566,2644.7,2644.6,0.07305685]
["bitfinex","ETHUSD",1723385191419,0.6355566,2644.7,2644.1,5.29466]
["bitfinex","ETHUSD",1723385191626,2.64708,2644.5,2643.9,2.64755]
["bitfinex","ETHUSD",1723385191827,3.58013166,2644.6,2643.8,2.64764]
["bitfinex","ETHUSD",1723385191828,2.64711,2644.4,2643.8,2.64764]
["bitfinex","ETHUSD",1723385192422,2.71303166,2644.6,2643.8,0.07564714]
["bitfinex","ETHUSD",1723385192623,3.19676,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1723385192624,0.55,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1723385192827,0.55,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1723385192989,2.64681,2644.7,2644.0,5.29483]
["bitfinex","ETHUSD",1723385193329,1.102641,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1723385193485,1.102641,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1723385193486,3.749421,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1723385194221,1.102641,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1723385194430,3.19677,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1723385194582,3.19677,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1723385195321,2.3298,2644.9,2644.5,2.64692]
["bitfinex","ETHUSD",1723385195526,2.3298,2644.9,2643.8,2.72332714]
["bitfinex","ETHUSD",1723385195527,2.9553709,2645.2,2644.3,2.3573]
["bitfinex","ETHUSD",1723385195681,19.77,2646.1,2644.8,2.64662]
["bitfinex","ETHUSD",1723385195883,2.64628,2645.3,2644.7,2.6468]
["bitfinex","ETHUSD",1723385196120,2.3298,2645.5,2644.3,2.3573]
["bitfinex","ETHUSD",1723385196121,2.64638,2645.2,2644.4,0.07562256]
["bitfinex","ETHUSD",1723385196327,0.264638,2645.1,2644.4,2.64709]
["bitfinex","ETHUSD",1723385196497,2.911108,2645.1,2644.4,2.64709]
["bitfinex","ETHUSD",1723385196697,0.264638,2645.1,2644.4,2.64709]
["bitfinex","ETHUSD",1723385196919,2.64652,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1723385197124,3.2022688,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1723385197429,3.2022688,2645.0,2644.4,2.64705]
["bitfinex","ETHUSD",1723385197637,0.5557488,2645.0,2644.4,2.64704]
["bitfinex","ETHUSD",1723385197797,0.5557488,2645.0,2644.5,2.64698]
["bitfinex","ETHUSD",1723385197997,0.5557488,2645.0,2644.6,2.6469]
["bitfinex","ETHUSD",1723385198340,4.9758,2645.5,2644.9,2.64655]
["bitfinex","ETHUSD",1723385198634,2.3298,2645.5,2644.8,2.64664]
["bitfinex","ETHUSD",1723385198803,3.408307,2645.4,2644.8,2.64663]
["bitfinex","ETHUSD",1723385199003,3.408307,2645.4,2644.9,0.07292322]
["bitfinex","ETHUSD",1723385199332,3.408307,2645.4,2644.7,2.64673]
["bitfinex","ETHUSD",1723385199703,0.762177,2645.4,2644.9,2.64654]
["bitfinex","ETHUSD",1723385199893,0.762177,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1723385200100,19.77,2645.6,2645.1,2.64635]
["bitfinex","ETHUSD",1723385200405,19.77,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1723385200611,19.77,2645.6,2645.0,2.3573]
["bitfinex","ETHUSD",1723385200926,19.77,2645.6,2645.3,0.07226507]
["bitfinex","ETHUSD",1723385201099,2.64582,2645.7,2645.0,5.00373]
["bitfinex","ETHUSD",1723385201294,5.292,2645.5,2645.4,0.07219873]
["bitfinex","ETHUSD",1723385201603,5.29248,2645.3,2644.6,2.6468]
["bitfinex","ETHUSD",1723385201804,5.29248,2645.3,2644.5,2.64691]
["bitfinex","ETHUSD",1723385201805,2.3298,2645.2,2644.5,2.64691]
["bitfinex","ETHUSD",1723385202018,2.3298,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1723385202342,4.97617,2645.2,2644.4,2.3573]
["bitfinex","ETHUSD",1723385202497,4.97617,2645.2,2644.3,2.64715]
["bitfinex","ETHUSD",1723385202498,2.64655,2645.0,2644.3,2.64715]
["bitfinex","ETHUSD",1723385202698,2.6466,2644.9,2644.3,2.64715]
["bitfinex","ETHUSD",1723385202934,0.23298,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1723385203108,7.62253,2645.2,2644.6,2.64685]
["bitfinex","ETHUSD",1723385203312,2.3298,2645.2,2644.6,2.64685]
["bitfinex","ETHUSD",1723385203497,4.97611,2645.2,2644.6,5.29369]
["bitfinex","ETHUSD",1723385203694,0.497611,2645.1,2644.6,2.64684]
["bitfinex","ETHUSD",1723385204108,2.3298,2645.2,2644.6,5.29366]
["bitfinex","ETHUSD",1723385204340,2.3298,2645.2,2644.6,2.64682]
["bitfinex","ETHUSD",1723385204563,4.9761,2645.2,2644.6,2.64682]
["bitfinex","ETHUSD",1723385204743,7.62247,2645.2,2644.6,2.64682]
["bitfinex","ETHUSD",1723385205059,2.64651,2645.0,2644.4,5.29407]
["bitfinex","ETHUSD",1723385205214,4.97617,2645.2,2644.0,5.9513]
["bitfinex","ETHUSD",1723385205418,0.55,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1723385205620,2.6465,2645.0,2644.5,2.64693]
["bitfinex","ETHUSD",1723385205858,2.6465,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1723385205859,0.817267,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1723385206556,2.64661,2644.9,2644.3,2.6471]
["bitfinex","ETHUSD",1723385206762,0.817267,2645.0,2644.0,2.3573]
["bitfinex","ETHUSD",1723385206763,2.6468,2644.7,2644.0,2.3573]
["bitfinex","ETHUSD",1723385207063,2.72808,2644.6,2643.9,2.6475]
["bitfinex","ETHUSD",1723385207266,2.72808,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1723385207417,2.4634,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1723385208830,2.4634,2644.6,2643.9,2.64757]
["bitfinex","ETHUSD",1723385209016,2.4634,2644.6,2643.7,2.64773]
["bitfinex","ETHUSD",1723385209017,2.64716,2644.4,2643.7,2.64773]
["bitfinex","ETHUSD",1723385209216,2.64716,2644.4,2643.6,2.3938]
["bitfinex","ETHUSD",1723385209217,2.6471,2644.4,2643.6,2.3938]
["bitfinex","ETHUSD",1723385209547,2.6471,2644.4,2643.7,2.6477]
["bitfinex","ETHUSD",1723385209856,2.6471,2644.4,2643.7,5.29544]
["bitfinex","ETHUSD",1723385210015,5.29428,2644.4,2643.7,2.6477]
["bitfinex","ETHUSD",1723385210220,5.29428,2644.4,2643.7,5.29545]
["bitfinex","ETHUSD",1723385210221,2.6471,2644.4,2643.7,5.29545]
["bitfinex","ETHUSD",1723385210530,2.64728,2644.3,2643.7,2.6477]
["bitfinex","ETHUSD",1723385210870,0.529438,2644.2,2643.8,2.64762]
["bitfinex","ETHUSD",1723385211159,0.529438,2644.2,2643.7,2.6477]
["bitfinex","ETHUSD",1723385211160,0.55,2644.5,2643.7,2.6477]
["bitfinex","ETHUSD",1723385211377,12.41035,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1723385211530,11.26911,2644.6,2643.7,2.3938]
["bitfinex","ETHUSD",1723385211730,11.26911,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1723385212347,13.91609,2644.6,2643.8,2.64765]
["bitfinex","ETHUSD",1723385212866,2.64712,2644.4,2643.8,2.64764]
["bitfinex","ETHUSD",1723385213038,3.64298033,2644.4,2643.9,0.06582062]
["bitfinex","ETHUSD",1723385215459,2.6472,2644.3,2643.9,0.06582062]
["bitfinex","ETHUSD",1723385215658,2.6472,2644.3,2643.7,2.6478]
["bitfinex","ETHUSD",1723385215872,0.99586033,2644.4,2644.0,0.06575421]
["bitfinex","ETHUSD",1723385216187,0.99586033,2644.4,2643.9,2.64757]
["bitfinex","ETHUSD",1723385216349,0.99586033,2644.4,2644.1,0.06568781]
["bitfinex","ETHUSD",1723385216686,12.41036,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1723385216687,9.7634,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1723385216889,9.7634,2644.6,2643.9,2.64757]
["bitfinex","ETHUSD",1723385217050,7.3,2644.6,2644.2,2.71336073]
["bitfinex","ETHUSD",1723385217387,7.3,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1723385217571,7.3,2644.6,2644.3,0.065962]
["bitfinex","ETHUSD",1723385217772,7.3,2644.6,2644.2,0.0660284]
["bitfinex","ETHUSD",1723385217973,7.3,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1723385218276,7.3,2644.6,2644.2,0.0660284]
["bitfinex","ETHUSD",1723385218683,9.94691,2644.6,2644.2,0.0660284]
["bitfinex","ETHUSD",1723385218884,11.206276,2644.6,2644.0,2.64748]
["bitfinex","ETHUSD",1723385219085,11.206276,2644.6,2644.3,0.065962]
["bitfinex","ETHUSD",1723385219397,11.206276,2644.6,2644.0,2.64748]
["bitfinex","ETHUSD",1723385219689,11.206276,2644.6,2644.1,0.06609479]
["bitfinex","ETHUSD",1723385220197,11.206276,2644.6,2644.1,2.71347479]
["bitfinex","ETHUSD",1723385220549,8.559366,2644.6,2644.1,2.71347479]
["bitfinex","ETHUSD",1723385220878,7.3,2644.6,2644.1,2.71347479]
["bitfinex","ETHUSD",1723385221394,2.4634,2644.5,2644.1,0.06609479]
["bitfinex","ETHUSD",1723385221593,2.6468,2644.7,2644.1,2.71342479]
["bitfinex","ETHUSD",1723385221758,5.29366,2644.7,2644.1,2.71342479]
["bitfinex","ETHUSD",1723385222897,2.64692,2644.6,2644.1,0.06609479]
["bitfinex","ETHUSD",1723385223397,2.64707,2644.5,2644.1,0.06609479]
["bitfinex","ETHUSD",1723385223691,0.40737663,2644.5,2644.2,0.0660284]
["bitfinex","ETHUSD",1723385223854,2.6472,2644.3,2643.7,2.64775]
["bitfinex","ETHUSD",1723385224280,2.64731,2644.2,2643.7,2.64775]
["bitfinex","ETHUSD",1723385224692,2.64731,2644.2,2643.5,2.64792]
["bitfinex","ETHUSD",1723385224999,2.64743,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1723385226158,2.64743,2644.1,2643.4,9.116113]
["bitfinex","ETHUSD",1723385226159,29.71727,2644.3,2643.6,2.64784]
["bitfinex","ETHUSD",1723385226361,0.5177,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723385226575,0.5177,2644.2,2643.6,3.5594323]
["bitfinex","ETHUSD",1723385226892,3.165,2644.2,2643.6,6.2072823]
["bitfinex","ETHUSD",1723385227258,3.165,2644.2,2643.6,3.5594323]
["bitfinex","ETHUSD",1723385227659,3.165,2644.2,2643.6,6.2072823]
["bitfinex","ETHUSD",1723385227900,27.07,2644.3,2643.6,0.9115923]
["bitfinex","ETHUSD",1723385228071,7.3,2644.3,2644.1,2.64731]
["bitfinex","ETHUSD",1723385228391,7.3,2644.3,2644.2,0.264731]
["bitfinex","ETHUSD",1723385228592,7.3,2644.3,2644.1,2.64731]
["bitfinex","ETHUSD",1723385229603,2.64735,2644.2,2643.6,3.4008923]
["bitfinex","ETHUSD",1723385229902,2.64735,2644.2,2643.1,2.64839]
["bitfinex","ETHUSD",1723385229903,2.64741,2644.1,2643.7,0.06646137]
["bitfinex","ETHUSD",1723385230075,2.64741,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1723385230401,2.64741,2644.1,2643.8,0.06629074]
["bitfinex","ETHUSD",1723385230559,2.64751,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1723385230794,2.64762,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1723385231121,5.29508,2644.0,2643.5,0.06649001]
["bitfinex","ETHUSD",1723385231293,3.9270731,2644.1,2643.5,0.06649001]
["bitfinex","ETHUSD",1723385231497,2.64754,2644.0,2643.5,0.06649001]
["bitfinex","ETHUSD",1723385232008,3.9270731,2644.1,2643.5,2.71447001]
["bitfinex","ETHUSD",1723385232310,4.95805,2644.1,2643.5,2.71442001]
["bitfinex","ETHUSD",1723385233331,2.64734,2644.2,2643.5,2.71442001]
["bitfinex","ETHUSD",1723385233536,7.3,2644.3,2643.6,5.13719]
["bitfinex","ETHUSD",1723385233835,2.6473,2644.2,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234038,7.3,2644.3,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234039,2.6474,2644.1,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234329,9.94722,2644.3,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234330,2.64732,2644.2,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234555,2.64745,2644.1,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234752,2.6475,2644.0,2643.7,0.0664972]
["bitfinex","ETHUSD",1723385234952,2.64745,2644.1,2643.4,5.29606]
["bitfinex","ETHUSD",1723385234953,2.64761,2643.9,2643.4,2.64801]
["bitfinex","ETHUSD",1723385235157,2.64745,2644.1,2643.8,0.06643078]
["bitfinex","ETHUSD",1723385235460,2.64745,2644.1,2643.4,2.64801]
["bitfinex","ETHUSD",1723385235654,2.6475,2644.0,2643.9,0.06637414]
["bitfinex","ETHUSD",1723385235850,2.6475,2644.0,2643.4,2.64801]
["bitfinex","ETHUSD",1723385236056,2.6475,2644.0,2643.9,0.06637414]
["bitfinex","ETHUSD",1723385236358,21.7311263,2644.0,2643.1,5.64838]
["bitfinex","ETHUSD",1723385236654,2.64779,2643.8,2643.2,0.06683913]
["bitfinex","ETHUSD",1723385236954,2.64791,2643.6,2643.2,0.06683913]
["bitfinex","ETHUSD",1723385237318,2.64791,2643.6,2642.8,2.64863]
["bitfinex","ETHUSD",1723385237319,2.64811,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1723385237657,4.95871,2643.4,2642.6,9.80427986]
["bitfinex","ETHUSD",1723385237855,2.64835,2643.2,2642.9,0.0598728]
["bitfinex","ETHUSD",1723385238013,2.64835,2643.2,2642.6,7.10326986]
["bitfinex","ETHUSD",1723385238219,2.64835,2643.2,2642.7,0.05808823]
["bitfinex","ETHUSD",1723385239069,5.29672,2643.2,2642.7,0.05808823]
["bitfinex","ETHUSD",1723385239218,3.46221063,2643.2,2642.7,0.05808823]
["bitfinex","ETHUSD",1723385239423,0.81386063,2643.2,2642.5,2.64892]
["bitfinex","ETHUSD",1723385239733,2.64845,2643.1,2642.6,0.0581547]
["bitfinex","ETHUSD",1723385240494,0.81386063,2643.2,2642.6,2.7070447]
["bitfinex","ETHUSD",1723385240820,2.99466606,2643.1,2642.6,0.0581547]
["bitfinex","ETHUSD",1723385241134,2.64855,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1723385241445,2.64892,2642.6,2642.0,2.64945]
["bitfinex","ETHUSD",1723385241650,2.64892,2642.6,2642.5,0.05615155]
["bitfinex","ETHUSD",1723385241942,3.178689,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723385242168,0.55,2642.6,2641.7,2.4893]
["bitfinex","ETHUSD",1723385242345,2.64926,2642.3,2642.0,0.05488946]
["bitfinex","ETHUSD",1723385242541,2.64882,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1723385242769,2.3106,2643.1,2642.2,2.82992672]
["bitfinex","ETHUSD",1723385242973,0.55,2643.0,2642.5,5.29787]
["bitfinex","ETHUSD",1723385243170,2.64863,2642.9,2642.3,2.70221292]
["bitfinex","ETHUSD",1723385243481,2.64863,2642.9,2642.3,5.29829]
["bitfinex","ETHUSD",1723385243659,2.64863,2642.9,2642.4,0.0530097]
["bitfinex","ETHUSD",1723385244359,5.29731,2642.9,2642.4,0.0530097]
["bitfinex","ETHUSD",1723385244773,2.64872,2642.8,2642.4,0.0530097]
["bitfinex","ETHUSD",1723385245163,2.64872,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1723385245362,2.64872,2642.8,2642.5,0.05294322]
["bitfinex","ETHUSD",1723385245544,0.55,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1723385245750,2.3106,2643.4,2642.7,2.64879]
["bitfinex","ETHUSD",1723385245960,2.64847,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1723385246160,2.64857,2643.0,2642.8,0.05272098]
["bitfinex","ETHUSD",1723385246380,2.64871,2642.8,2642.3,2.4893]
["bitfinex","ETHUSD",1723385246589,2.6489,2642.6,2642.1,2.64932]
["bitfinex","ETHUSD",1723385246893,2.64871,2642.8,2642.1,6.935506]
["bitfinex","ETHUSD",1723385247088,2.6488,2642.7,2642.1,4.286186]
["bitfinex","ETHUSD",1723385247285,2.64891,2642.6,2642.1,1.636866]
["bitfinex","ETHUSD",1723385247495,2.64876,2642.8,2642.1,4.286216]
["bitfinex","ETHUSD",1723385247650,2.64875,2642.8,2642.1,2.64935]
["bitfinex","ETHUSD",1723385247850,2.64885,2642.7,2642.1,2.64935]
["bitfinex","ETHUSD",1723385248165,7.3,2643.1,2642.1,2.72506167]
["bitfinex","ETHUSD",1723385248499,7.3,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1723385248794,10.508527,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1723385249299,10.508527,2643.1,2642.1,2.64938]
["bitfinex","ETHUSD",1723385249300,7.3,2643.4,2643.2,2.64824]
["bitfinex","ETHUSD",1723385249449,7.3,2643.8,2642.9,5.09300649]
["bitfinex","ETHUSD",1723385249650,2.64781,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723385250288,2.64781,2643.7,2643.1,2.6483]
["bitfinex","ETHUSD",1723385250482,10.24369,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1723385250689,2.64783,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723385250993,10.24369,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1723385251159,4.10216733,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723385251363,7.3,2643.8,2643.6,5.0167]
["bitfinex","ETHUSD",1723385251663,7.3,2643.8,2643.6,2.3688]
["bitfinex","ETHUSD",1723385252056,7.3,2643.8,2643.6,5.0167]
["bitfinex","ETHUSD",1723385252256,7.3,2643.8,2643.6,5.01663]
["bitfinex","ETHUSD",1723385252451,19.77,2643.9,2643.7,2.6478]
["bitfinex","ETHUSD",1723385252658,19.77,2643.9,2643.8,5.2954]
["bitfinex","ETHUSD",1723385252877,7.3,2644.2,2643.8,5.29535]
["bitfinex","ETHUSD",1723385253106,7.3,2644.2,2643.8,2.64765]
["bitfinex","ETHUSD",1723385253260,12.19,2644.5,2644.0,2.701]
["bitfinex","ETHUSD",1723385253261,19.49,2644.5,2644.0,2.701]
["bitfinex","ETHUSD",1723385253463,19.77,2644.6,2644.2,2.64723]
["bitfinex","ETHUSD",1723385253768,19.77,2644.6,2644.2,2.64726]
["bitfinex","ETHUSD",1723385253968,19.77,2644.6,2644.3,0.05108261]
["bitfinex","ETHUSD",1723385254403,19.77,2644.6,2644.4,2.64709]
["bitfinex","ETHUSD",1723385254597,19.77,2644.6,2644.4,2.69810623]
["bitfinex","ETHUSD",1723385254902,19.77,2644.6,2644.4,2.69804623]
["bitfinex","ETHUSD",1723385255260,19.77,2644.6,2644.5,2.647]
["bitfinex","ETHUSD",1723385255459,19.77,2645.0,2644.7,2.64672]
["bitfinex","ETHUSD",1723385255692,2.3669,2645.4,2644.7,2.64672]
["bitfinex","ETHUSD",1723385255693,7.3,2645.4,2645.2,2.64623]
["bitfinex","ETHUSD",1723385255892,7.3,2645.4,2645.2,2.64624]
["bitfinex","ETHUSD",1723385256099,7.3,2645.4,2645.3,2.69642359]
["bitfinex","ETHUSD",1723385256256,19.77,2645.6,2645.3,0.05022359]
["bitfinex","ETHUSD",1723385256889,19.77,2645.6,2645.4,2.64609]
["bitfinex","ETHUSD",1723385257071,19.77,2645.6,2645.4,2.6960845]
["bitfinex","ETHUSD",1723385257486,27.07,2645.9,2645.6,2.64589]
["bitfinex","ETHUSD",1723385258109,27.07,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1723385258275,7.3,2646.4,2645.9,2.6455]
["bitfinex","ETHUSD",1723385258462,0.994493,2646.4,2646.0,2.64547]
["bitfinex","ETHUSD",1723385258663,41.90482,2646.7,2646.0,2.69487136]
["bitfinex","ETHUSD",1723385258957,41.90482,2646.7,2646.0,0.04940136]
["bitfinex","ETHUSD",1723385258958,2.64496,2646.6,2646.0,0.04940136]
["bitfinex","ETHUSD",1723385259399,7.3,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1723385259601,7.3,2646.7,2646.1,0.04933506]
["bitfinex","ETHUSD",1723385259763,7.3,2646.7,2646.2,2.64522]
["bitfinex","ETHUSD",1723385259959,7.3,2646.7,2646.5,2.64493]
["bitfinex","ETHUSD",1723385260300,22.41452,2647.0,2646.6,0.04883776]
["bitfinex","ETHUSD",1723385260507,22.41452,2647.0,2646.3,2.64513]
["bitfinex","ETHUSD",1723385260661,22.41452,2647.0,2646.7,0.04877149]
["bitfinex","ETHUSD",1723385260996,22.41452,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1723385260997,19.77,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1723385261201,19.77,2647.0,2646.5,5.28986]
["bitfinex","ETHUSD",1723385261505,2.644,2647.5,2646.8,2.64463]
["bitfinex","ETHUSD",1723385261694,2.64394,2647.6,2646.8,2.64462]
["bitfinex","ETHUSD",1723385261895,2.64406,2647.5,2646.8,2.64462]
["bitfinex","ETHUSD",1723385262198,2.64412,2647.4,2646.9,0.04849916]
["bitfinex","ETHUSD",1723385262384,2.64394,2647.6,2646.9,0.04849916]
["bitfinex","ETHUSD",1723385262385,0.264412,2647.3,2646.9,0.04849916]
["bitfinex","ETHUSD",1723385262574,2.64407,2647.5,2646.9,0.04849916]
["bitfinex","ETHUSD",1723385262770,2.64394,2647.6,2646.9,2.69309916]
["bitfinex","ETHUSD",1723385263561,0.264373,2647.7,2647.0,2.64441]
["bitfinex","ETHUSD",1723385264019,0.264373,2647.7,2647.1,2.6926234]
["bitfinex","ETHUSD",1723385264618,0.264373,2647.7,2647.1,0.0482334]
["bitfinex","ETHUSD",1723385264824,0.264373,2647.7,2647.1,2.6926134]
["bitfinex","ETHUSD",1723385265117,2.64408,2647.5,2647.1,0.0482334]
["bitfinex","ETHUSD",1723385265299,7.3,2648.5,2647.2,2.3688]
["bitfinex","ETHUSD",1723385265510,16.070163,2648.9,2647.8,2.64364]
["bitfinex","ETHUSD",1723385265511,2.64296,2648.6,2647.8,2.64364]
["bitfinex","ETHUSD",1723385265707,2.6431,2648.4,2647.6,2.64382]
["bitfinex","ETHUSD",1723385265921,2.64338,2648.2,2647.9,0.04655833]
["bitfinex","ETHUSD",1723385266109,2.64246,2649.1,2647.2,2.3688]
["bitfinex","ETHUSD",1723385266110,2.64371,2647.8,2647.2,2.3688]
["bitfinex","ETHUSD",1723385266620,2.64388,2647.7,2647.0,2.64444]
["bitfinex","ETHUSD",1723385266823,0.264388,2647.7,2647.0,2.64444]
["bitfinex","ETHUSD",1723385266989,2.908278,2647.7,2647.0,2.64444]
["bitfinex","ETHUSD",1723385267189,2.64441,2647.1,2646.7,2.3514]
["bitfinex","ETHUSD",1723385267409,2.537188,2647.7,2646.7,2.3514]
["bitfinex","ETHUSD",1723385267410,2.64423,2647.3,2646.7,2.3514]
["bitfinex","ETHUSD",1723385267779,2.64404,2647.5,2646.7,2.3514]
["bitfinex","ETHUSD",1723385268016,5.64353,2648.0,2647.0,2.64441]
["bitfinex","ETHUSD",1723385268017,5.28728,2647.9,2647.0,2.64441]
["bitfinex","ETHUSD",1723385268363,2.64407,2647.5,2646.8,2.64462]
["bitfinex","ETHUSD",1723385268627,2.64407,2647.5,2646.7,6.19009612]
["bitfinex","ETHUSD",1723385268628,2.64421,2647.3,2646.7,6.19009612]
["bitfinex","ETHUSD",1723385268779,5.28815,2647.5,2646.7,6.19009612]
["bitfinex","ETHUSD",1723385268981,2.6441,2647.4,2646.8,2.64469]
["bitfinex","ETHUSD",1723385269411,2.64407,2647.5,2646.8,5.28932]
["bitfinex","ETHUSD",1723385269724,2.64407,2647.5,2646.9,1.14794161]
["bitfinex","ETHUSD",1723385269725,2.64421,2647.3,2646.9,1.14794161]
["bitfinex","ETHUSD",1723385269932,2.64421,2647.3,2646.7,6.19009612]
["bitfinex","ETHUSD",1723385269933,2.64423,2647.3,2646.7,2.3514]
["bitfinex","ETHUSD",1723385270081,2.64388,2647.7,2646.9,2.64456]
["bitfinex","ETHUSD",1723385270418,2.64388,2647.7,2646.9,3.1516715]
["bitfinex","ETHUSD",1723385270602,2.64388,2647.7,2647.0,2.64449]
["bitfinex","ETHUSD",1723385270801,5.28775,2647.7,2647.0,2.64449]
["bitfinex","ETHUSD",1723385271019,5.28775,2647.7,2646.9,3.1516715]
["bitfinex","ETHUSD",1723385271020,2.64387,2647.7,2647.1,2.64438]
["bitfinex","ETHUSD",1723385271225,2.64387,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1723385271593,3.19365,2647.9,2647.1,2.64432]
["bitfinex","ETHUSD",1723385271594,3.19365,2647.9,2647.2,2.64423]
["bitfinex","ETHUSD",1723385271781,3.19365,2647.9,2647.1,2.96702242]
["bitfinex","ETHUSD",1723385271782,7.3,2647.9,2647.3,4.99552]
["bitfinex","ETHUSD",1723385271985,7.3,2647.9,2647.3,7.63965]
["bitfinex","ETHUSD",1723385272304,7.3,2647.9,2647.3,5.79175524]
["bitfinex","ETHUSD",1723385272923,9.94362,2647.9,2647.3,5.79175524]
["bitfinex","ETHUSD",1723385273123,12.5873,2647.9,2647.3,5.79175524]
["bitfinex","ETHUSD",1723385273290,2.64372,2647.8,2647.3,3.14763524]
["bitfinex","ETHUSD",1723385274109,9.94362,2647.9,2647.3,3.14763524]
["bitfinex","ETHUSD",1723385274421,12.58732,2647.9,2647.3,3.14763524]
["bitfinex","ETHUSD",1723385274783,9.94362,2647.9,2647.3,3.14763524]
["bitfinex","ETHUSD",1723385274982,2.64396,2647.6,2647.4,0.04688944]
["bitfinex","ETHUSD",1723385275184,2.644,2647.5,2647.4,0.04688944]
["bitfinex","ETHUSD",1723385275423,2.644,2647.5,2646.8,2.3514]
["bitfinex","ETHUSD",1723385275424,0.2644,2647.5,2646.8,2.3514]
["bitfinex","ETHUSD",1723385275627,2.64425,2647.3,2646.8,2.3514]
["bitfinex","ETHUSD",1723385275809,2.64441,2647.1,2646.9,0.04555736]
["bitfinex","ETHUSD",1723385276222,2.6446,2646.9,2646.5,2.3514]
["bitfinex","ETHUSD",1723385276423,2.64518,2646.4,2646.0,2.3514]
["bitfinex","ETHUSD",1723385276622,2.64503,2646.5,2646.0,2.3514]
["bitfinex","ETHUSD",1723385277158,3.19452,2647.0,2645.6,2.3514]
["bitfinex","ETHUSD",1723385277159,2.64515,2646.4,2645.6,2.3514]
["bitfinex","ETHUSD",1723385277332,2.64515,2646.4,2645.7,0.59474]
["bitfinex","ETHUSD",1723385277533,2.64496,2646.6,2646.0,2.64541]
["bitfinex","ETHUSD",1723385277712,2.64496,2646.6,2645.8,0.07558734]
["bitfinex","ETHUSD",1723385277713,2.64507,2646.5,2645.8,2.64564]
["bitfinex","ETHUSD",1723385277919,2.64507,2646.5,2645.8,2.94781273]
["bitfinex","ETHUSD",1723385278145,2.64507,2646.5,2645.8,2.94780273]
["bitfinex","ETHUSD",1723385278344,2.64472,2646.8,2646.0,2.64544]
["bitfinex","ETHUSD",1723385278558,0.319452,2646.9,2646.0,2.64544]
["bitfinex","ETHUSD",1723385278559,2.6449,2646.6,2646.0,3.21232353]
["bitfinex","ETHUSD",1723385278861,2.64502,2646.5,2646.0,0.56688353]
["bitfinex","ETHUSD",1723385279159,2.6449,2646.6,2646.0,3.21228353]
["bitfinex","ETHUSD",1723385279461,2.6449,2646.6,2646.0,0.56688353]
["bitfinex","ETHUSD",1723385279631,2.6449,2646.6,2645.8,0.30217273]
["bitfinex","ETHUSD",1723385279632,2.64506,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723385280332,2.6449,2646.6,2645.9,2.64559]
["bitfinex","ETHUSD",1723385280737,2.6449,2646.6,2645.9,2.64551]
["bitfinex","ETHUSD",1723385280962,5.28988,2646.6,2646.0,0.30232653]
["bitfinex","ETHUSD",1723385281162,3.19481,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1723385281336,5.83967,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1723385281535,2.6449,2646.6,2646.0,0.30232653]
["bitfinex","ETHUSD",1723385281850,2.2728,2647.3,2646.1,2.3514]
["bitfinex","ETHUSD",1723385281851,4.917,2647.3,2646.1,2.3514]
["bitfinex","ETHUSD",1723385282046,9.94435,2647.2,2646.5,2.64497]
["bitfinex","ETHUSD",1723385282230,7.3,2647.2,2646.7,2.3514]
["bitfinex","ETHUSD",1723385282431,22.41426,2647.3,2646.7,2.3514]
["bitfinex","ETHUSD",1723385282658,22.41426,2647.3,2646.8,0.04433851]
["bitfinex","ETHUSD",1723385283058,22.41426,2647.3,2646.7,2.3514]
["bitfinex","ETHUSD",1723385283475,22.41426,2647.3,2646.8,0.04433851]
["bitfinex","ETHUSD",1723385283674,2.64445,2647.1,2646.8,0.04433851]
["bitfinex","ETHUSD",1723385283875,2.64466,2646.9,2646.3,7.99658]
["bitfinex","ETHUSD",1723385284090,5.50849427,2647.7,2646.3,2.3514]
["bitfinex","ETHUSD",1723385284398,2.64485,2646.7,2646.3,2.3514]
["bitfinex","ETHUSD",1723385284555,2.64465,2646.9,2646.3,2.3514]
["bitfinex","ETHUSD",1723385284556,5.28931,2646.9,2646.3,2.3514]
["bitfinex","ETHUSD",1723385284756,2.64476,2646.8,2646.4,0.0446036]
["bitfinex","ETHUSD",1723385285558,2.64465,2646.9,2646.4,0.0446036]
["bitfinex","ETHUSD",1723385286559,2.64472,2646.8,2646.4,0.0446036]
["bitfinex","ETHUSD",1723385287003,2.64482,2646.7,2646.4,0.0446036]
["bitfinex","ETHUSD",1723385287161,2.645,2646.5,2646.4,0.0446036]
["bitfinex","ETHUSD",1723385287362,2.645,2646.5,2646.0,2.3174]
["bitfinex","ETHUSD",1723385287611,2.645,2646.5,2646.1,0.04500684]
["bitfinex","ETHUSD",1723385288399,2.64488,2646.7,2646.1,0.04500684]
["bitfinex","ETHUSD",1723385288598,2.64488,2646.7,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385288764,2.64488,2646.7,2646.1,3.49115152]
["bitfinex","ETHUSD",1723385289475,2.64491,2646.6,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385291313,2.64501,2646.5,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385292024,2.64491,2646.6,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385292197,2.64476,2646.8,2646.1,3.49118152]
["bitfinex","ETHUSD",1723385292387,3.19486,2646.7,2646.1,3.49118152]
["bitfinex","ETHUSD",1723385292795,2.64491,2646.6,2646.1,3.49118152]
["bitfinex","ETHUSD",1723385292996,2.64491,2646.6,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385293202,5.28986,2646.6,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385293427,5.28991,2646.6,2646.1,0.84580152]
["bitfinex","ETHUSD",1723385293729,2.64522,2646.3,2646.1,0.04500684]
["bitfinex","ETHUSD",1723385294396,2.6453,2646.2,2646.1,0.04500684]
["bitfinex","ETHUSD",1723385294598,2.64522,2646.3,2645.7,4.96317]
["bitfinex","ETHUSD",1723385294811,9.94505,2646.5,2646.1,0.04360817]
["bitfinex","ETHUSD",1723385295017,2.6451,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723385295828,2.64521,2646.3,2645.9,0.04374078]
["bitfinex","ETHUSD",1723385296036,5.29047,2646.3,2645.9,0.04374078]
["bitfinex","ETHUSD",1723385296234,7.3,2646.5,2645.7,3.437898]
["bitfinex","ETHUSD",1723385296440,5.29093,2646.1,2646.0,0.04367447]
["bitfinex","ETHUSD",1723385296595,5.29093,2646.1,2645.7,2.3174]
["bitfinex","ETHUSD",1723385296596,2.64553,2646.0,2645.7,2.3174]
["bitfinex","ETHUSD",1723385296792,2.64553,2646.0,2645.8,0.04380709]
["bitfinex","ETHUSD",1723385297005,2.64553,2646.0,2645.7,2.3174]
["bitfinex","ETHUSD",1723385297294,2.64553,2646.0,2645.8,0.04380709]
["bitfinex","ETHUSD",1723385297843,2.64553,2646.0,2645.4,2.64605]
["bitfinex","ETHUSD",1723385297844,2.64553,2646.0,2645.9,0.04374078]
["bitfinex","ETHUSD",1723385298055,10.83705,2646.0,2645.9,0.04374078]
["bitfinex","ETHUSD",1723385298327,2.64611,2645.4,2645.0,2.3174]
["bitfinex","ETHUSD",1723385298579,2.64611,2645.4,2644.7,5.34674]
["bitfinex","ETHUSD",1723385298580,2.64625,2645.3,2644.7,4.96413]
["bitfinex","ETHUSD",1723385298776,2.6463,2645.2,2645.1,0.04335674]
["bitfinex","ETHUSD",1723385298982,2.64642,2645.1,2644.7,2.3174]
["bitfinex","ETHUSD",1723385299330,2.64656,2645.0,2644.4,2.3174]
["bitfinex","ETHUSD",1723385299575,2.64636,2645.2,2644.4,2.5874]
["bitfinex","ETHUSD",1723385299732,2.3504,2645.5,2644.5,0.07562375]
["bitfinex","ETHUSD",1723385299733,4.99645,2645.5,2644.5,0.07562375]
["bitfinex","ETHUSD",1723385299937,3.0,2645.9,2644.8,2.64663]
["bitfinex","ETHUSD",1723385299938,5.3504,2645.9,2644.8,2.64663]
["bitfinex","ETHUSD",1723385300147,2.64574,2645.8,2645.1,2.64634]
["bitfinex","ETHUSD",1723385300373,2.646,2645.5,2644.9,0.07560435]
["bitfinex","ETHUSD",1723385300544,2.64591,2645.6,2644.9,2.6465]
["bitfinex","ETHUSD",1723385300745,2.64591,2645.6,2644.9,0.76861212]
["bitfinex","ETHUSD",1723385301065,2.64565,2645.9,2645.3,2.64618]
["bitfinex","ETHUSD",1723385301263,2.6458,2645.7,2645.1,2.64634]
["bitfinex","ETHUSD",1723385301464,2.6458,2645.7,2645.1,3.22587852]
["bitfinex","ETHUSD",1723385301834,2.64561,2645.9,2645.2,2.64629]
["bitfinex","ETHUSD",1723385302039,5.29127,2645.9,2645.2,2.64629]
["bitfinex","ETHUSD",1723385302450,2.6458,2645.7,2645.1,0.57953852]
["bitfinex","ETHUSD",1723385302685,2.6458,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723385302982,2.6458,2645.7,2645.1,2.64634]
["bitfinex","ETHUSD",1723385303181,5.29132,2645.9,2645.1,2.64631]
["bitfinex","ETHUSD",1723385303481,22.41488,2646.7,2645.1,2.64631]
["bitfinex","ETHUSD",1723385303482,2.64475,2646.8,2646.1,2.64532]
["bitfinex","ETHUSD",1723385303694,2.64466,2646.9,2646.2,2.64521]
["bitfinex","ETHUSD",1723385303864,5.28931,2646.9,2646.2,2.64521]
["bitfinex","ETHUSD",1723385304061,5.28931,2646.9,2646.2,3.174263]
["bitfinex","ETHUSD",1723385304062,2.64465,2646.9,2646.2,3.174263]
["bitfinex","ETHUSD",1723385304260,0.22728,2647.1,2646.2,3.174263]
["bitfinex","ETHUSD",1723385304261,2.64495,2646.6,2646.2,0.529053]
["bitfinex","ETHUSD",1723385304461,2.64477,2646.8,2646.1,5.36622477]
["bitfinex","ETHUSD",1723385304887,0.22728,2647.1,2646.2,0.04127752]
["bitfinex","ETHUSD",1723385305091,5.28951,2646.8,2646.2,0.04127752]
["bitfinex","ETHUSD",1723385305276,2.64474,2646.8,2646.2,0.04127752]
["bitfinex","ETHUSD",1723385305484,2.64474,2646.8,2646.2,3.22723875]
["bitfinex","ETHUSD",1723385305790,9.94451,2647.0,2646.4,2.64502]
["bitfinex","ETHUSD",1723385306031,9.94451,2647.0,2646.5,0.04096849]
["bitfinex","ETHUSD",1723385306032,2.6446,2646.9,2646.5,0.04096849]
["bitfinex","ETHUSD",1723385306577,2.6448,2646.8,2646.5,0.04096849]
["bitfinex","ETHUSD",1723385306780,2.64488,2646.7,2646.3,2.3174]
["bitfinex","ETHUSD",1723385306982,0.99446,2646.9,2646.3,2.3174]
["bitfinex","ETHUSD",1723385306983,2.64497,2646.6,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385307994,2.64474,2646.8,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385308300,2.6448,2646.7,2646.3,2.3174]
["bitfinex","ETHUSD",1723385308592,2.64489,2646.7,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385308894,2.6447,2646.8,2646.3,2.3174]
["bitfinex","ETHUSD",1723385309451,5.28946,2646.8,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385309655,2.6447,2646.8,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385309859,2.6447,2646.8,2646.3,2.3174]
["bitfinex","ETHUSD",1723385310190,2.6447,2646.8,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385310514,2.6447,2646.8,2646.3,2.3174]
["bitfinex","ETHUSD",1723385310806,2.6447,2646.8,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385310807,2.6449,2646.6,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385311694,2.64481,2646.7,2646.4,0.04097322]
["bitfinex","ETHUSD",1723385312399,2.64481,2646.7,2646.3,2.3174]
["bitfinex","ETHUSD",1723385312702,2.64481,2646.7,2646.4,0.04069455]
["bitfinex","ETHUSD",1723385312703,2.645,2646.5,2646.4,0.04069455]
["bitfinex","ETHUSD",1723385313208,2.645,2646.5,2646.4,0.03942543]
["bitfinex","ETHUSD",1723385313368,2.645,2646.5,2646.0,2.3239]
["bitfinex","ETHUSD",1723385313369,2.64521,2646.3,2646.0,2.3239]
["bitfinex","ETHUSD",1723385313572,2.64531,2646.2,2646.1,0.03962431]
["bitfinex","ETHUSD",1723385313915,2.64521,2646.3,2645.7,2.3239]
["bitfinex","ETHUSD",1723385314097,2.64521,2646.3,2645.7,5.234221]
["bitfinex","ETHUSD",1723385314408,2.64521,2646.3,2645.8,0.03982322]
["bitfinex","ETHUSD",1723385314724,2.64547,2646.1,2645.7,2.3239]
["bitfinex","ETHUSD",1723385315018,2.64515,2646.4,2645.8,2.68548322]
["bitfinex","ETHUSD",1723385315679,2.64537,2646.2,2645.8,0.03982322]
["bitfinex","ETHUSD",1723385316032,2.64542,2646.1,2645.4,4.96994]
["bitfinex","ETHUSD",1723385316177,2.64526,2646.3,2645.6,2.64582]
["bitfinex","ETHUSD",1723385316178,2.6453,2646.2,2645.6,2.64582]
["bitfinex","ETHUSD",1723385316374,2.6453,2646.2,2645.7,0.03988954]
["bitfinex","ETHUSD",1723385316707,9.94526,2646.3,2645.7,0.03988954]
["bitfinex","ETHUSD",1723385316708,2.64541,2646.1,2645.7,0.03988954]
["bitfinex","ETHUSD",1723385317415,9.94526,2646.3,2645.7,0.03988954]
["bitfinex","ETHUSD",1723385318372,7.3,2646.3,2645.8,4.96952]
["bitfinex","ETHUSD",1723385318622,7.3,2646.3,2645.8,5.00934322]
["bitfinex","ETHUSD",1723385318917,7.3,2646.3,2645.9,0.07558168]
["bitfinex","ETHUSD",1723385319103,7.3,2646.3,2645.8,4.96952]
["bitfinex","ETHUSD",1723385319415,7.3,2646.3,2645.9,0.496952]
["bitfinex","ETHUSD",1723385319576,25.06012,2646.5,2645.9,0.496952]
["bitfinex","ETHUSD",1723385319782,2.64511,2646.4,2646.0,0.03981372]
["bitfinex","ETHUSD",1723385320123,7.3,2646.7,2646.0,0.03981372]
["bitfinex","ETHUSD",1723385320124,2.64535,2646.2,2646.0,0.03981372]
["bitfinex","ETHUSD",1723385320479,2.64542,2646.1,2645.8,2.3239]
["bitfinex","ETHUSD",1723385320877,5.2909,2646.1,2645.8,2.3239]
["bitfinex","ETHUSD",1723385321279,5.29089,2646.1,2645.8,2.3239]
["bitfinex","ETHUSD",1723385321495,2.64558,2646.0,2645.8,2.3239]
["bitfinex","ETHUSD",1723385321779,2.64562,2645.9,2645.5,2.3239]
["bitfinex","ETHUSD",1723385322090,2.64522,2646.3,2645.5,2.3239]
["bitfinex","ETHUSD",1723385322091,2.64526,2646.3,2645.5,2.3239]
["bitfinex","ETHUSD",1723385322304,2.64539,2646.2,2645.6,5.29167]
["bitfinex","ETHUSD",1723385322483,2.64539,2646.2,2645.6,2.64583]
["bitfinex","ETHUSD",1723385322816,2.64542,2646.1,2645.5,2.3239]
["bitfinex","ETHUSD",1723385323022,2.64542,2646.1,2645.5,3.085495]
["bitfinex","ETHUSD",1723385324093,5.29088,2646.1,2645.5,3.085495]
["bitfinex","ETHUSD",1723385324418,2.6453,2646.2,2645.6,2.64585]
["bitfinex","ETHUSD",1723385324614,2.6453,2646.2,2645.6,5.2917]
["bitfinex","ETHUSD",1723385324830,2.64518,2646.4,2645.7,0.8377195]
["bitfinex","ETHUSD",1723385325040,2.64508,2646.5,2645.7,3.4835095]
["bitfinex","ETHUSD",1723385325209,2.64526,2646.3,2645.7,3.4835095]
["bitfinex","ETHUSD",1723385325696,2.64526,2646.3,2645.7,0.8377195]
["bitfinex","ETHUSD",1723385326391,2.64506,2646.5,2645.8,2.92114532]
["bitfinex","ETHUSD",1723385326587,2.64489,2646.7,2646.0,2.64549]
["bitfinex","ETHUSD",1723385326806,2.64489,2646.7,2645.8,5.56676532]
["bitfinex","ETHUSD",1723385326807,1.92241486,2646.6,2645.8,5.56676532]
["bitfinex","ETHUSD",1723385327412,2.4855,2645.2,2644.4,1.95840283]
["bitfinex","ETHUSD",1723385327694,2.4855,2645.2,2644.2,2.4972]
["bitfinex","ETHUSD",1723385327695,2.64667,2644.9,2644.2,2.4972]
["bitfinex","ETHUSD",1723385327890,2.64667,2644.9,2644.2,3.47224428]
["bitfinex","ETHUSD",1723385327891,2.64682,2644.7,2644.2,3.47224428]
["bitfinex","ETHUSD",1723385328147,2.25612732,2644.9,2644.2,3.47224428]
["bitfinex","ETHUSD",1723385328148,2.64715,2644.4,2644.2,2.4972]
["bitfinex","ETHUSD",1723385328325,2.64729,2644.3,2643.5,2.64792]
["bitfinex","ETHUSD",1723385328519,5.29432,2644.4,2643.8,2.4972]
["bitfinex","ETHUSD",1723385328750,2.64715,2644.4,2643.8,2.4972]
["bitfinex","ETHUSD",1723385329344,2.64674,2644.8,2643.9,0.07563928]
["bitfinex","ETHUSD",1723385329633,2.64691,2644.6,2644.0,2.64741]
["bitfinex","ETHUSD",1723385329835,2.64691,2644.6,2644.1,0.03592175]
["bitfinex","ETHUSD",1723385330142,2.64701,2644.5,2643.9,2.89725]
["bitfinex","ETHUSD",1723385330352,2.6471,2644.4,2644.2,0.03841645]
["bitfinex","ETHUSD",1723385330649,2.6471,2644.4,2644.3,0.03834532]
["bitfinex","ETHUSD",1723385330812,5.29429,2644.4,2644.3,0.03834532]
["bitfinex","ETHUSD",1723385331029,2.64733,2644.2,2643.8,2.4972]
["bitfinex","ETHUSD",1723385331313,2.64733,2644.2,2643.9,0.03605456]
["bitfinex","ETHUSD",1723385331935,2.64741,2644.1,2643.9,0.03605456]
["bitfinex","ETHUSD",1723385332391,2.64733,2644.2,2643.9,0.03605456]
["bitfinex","ETHUSD",1723385332522,2.64715,2644.4,2643.7,2.64771]
["bitfinex","ETHUSD",1723385332713,2.64703,2644.5,2644.0,0.03598815]
["bitfinex","ETHUSD",1723385332907,2.64703,2644.5,2643.8,0.07564561]
["bitfinex","ETHUSD",1723385333205,2.64676,2644.8,2644.1,5.14454]
["bitfinex","ETHUSD",1723385333406,2.64682,2644.7,2644.2,0.03585535]
["bitfinex","ETHUSD",1723385333647,0.381835,2644.9,2644.2,0.03585535]
["bitfinex","ETHUSD",1723385333815,2.64656,2645.0,2644.4,2.64704]
["bitfinex","ETHUSD",1723385334018,2.64634,2645.2,2644.5,0.03565619]
["bitfinex","ETHUSD",1723385334221,2.64634,2645.2,2644.5,2.68259619]
["bitfinex","ETHUSD",1723385334420,2.64644,2645.1,2644.5,0.03565619]
["bitfinex","ETHUSD",1723385334665,2.64634,2645.2,2644.5,0.56862681]
["bitfinex","ETHUSD",1723385334814,2.64597,2645.6,2644.6,5.14404]
["bitfinex","ETHUSD",1723385335152,2.64607,2645.5,2644.8,2.64664]
["bitfinex","ETHUSD",1723385335511,2.64575,2645.8,2644.9,0.03596461]
["bitfinex","ETHUSD",1723385335839,2.64581,2645.7,2645.1,2.4972]
["bitfinex","ETHUSD",1723385336116,2.64581,2645.7,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385336248,2.64612,2645.4,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385336459,2.64592,2645.6,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385336763,0.59229123,2645.9,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385336764,2.64614,2645.4,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385336925,2.64598,2645.6,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385337570,2.64596,2645.6,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385337729,5.29193,2645.6,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385338059,2.64596,2645.6,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385338224,2.646,2645.5,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385338767,2.64606,2645.5,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385339138,0.32378912,2645.8,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385339337,2.64582,2645.7,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385339660,5.29155,2645.8,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385339872,2.64586,2645.7,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385340286,2.6459,2645.6,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385341740,5.29155,2645.8,2645.2,0.03823681]
["bitfinex","ETHUSD",1723385341968,0.59229123,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1723385342178,9.94555,2646.0,2645.3,2.64614]
["bitfinex","ETHUSD",1723385342386,9.94555,2646.0,2645.5,5.29185]
["bitfinex","ETHUSD",1723385342387,7.3,2646.0,2645.5,5.29185]
["bitfinex","ETHUSD",1723385342568,7.89221664,2646.3,2645.6,2.57279554]
["bitfinex","ETHUSD",1723385342750,7.3,2646.3,2645.8,2.64564]
["bitfinex","ETHUSD",1723385343103,7.3,2646.3,2645.8,2.72121198]
["bitfinex","ETHUSD",1723385343263,2.645,2646.5,2645.8,2.72121198]
["bitfinex","ETHUSD",1723385343465,0.59214397,2646.7,2646.1,2.64538]
["bitfinex","ETHUSD",1723385343691,0.59214397,2646.7,2646.2,0.07557721]
["bitfinex","ETHUSD",1723385343893,2.64446,2647.1,2646.2,0.11912271]
["bitfinex","ETHUSD",1723385344190,2.64454,2647.0,2646.4,2.64501]
["bitfinex","ETHUSD",1723385344404,5.12933,2647.7,2646.5,0.11876259]
["bitfinex","ETHUSD",1723385344692,2.64442,2647.1,2646.5,2.68818566]
["bitfinex","ETHUSD",1723385345259,2.64442,2647.1,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385345595,5.28888,2647.1,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385345766,5.553322,2647.1,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385345974,2.6445,2647.0,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385346298,2.908862,2647.1,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385346299,2.64461,2646.9,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385346663,2.6449,2646.6,2646.5,0.04319566]
["bitfinex","ETHUSD",1723385346900,2.64504,2646.5,2646.0,2.3271]
["bitfinex","ETHUSD",1723385347204,0.5553512,2646.9,2646.0,2.3271]
["bitfinex","ETHUSD",1723385347205,2.6448,2646.7,2646.0,4.97251]
["bitfinex","ETHUSD",1723385347351,2.6448,2646.7,2646.1,0.0432801]
["bitfinex","ETHUSD",1723385347555,2.64491,2646.6,2646.1,0.0432801]
["bitfinex","ETHUSD",1723385348612,2.64475,2646.8,2646.1,3.45473211]
["bitfinex","ETHUSD",1723385348766,2.64475,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1723385348959,2.64475,2646.8,2646.3,0.04311436]
["bitfinex","ETHUSD",1723385349158,2.64475,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1723385349390,2.64475,2646.8,2646.2,3.4836892]
["bitfinex","ETHUSD",1723385349593,3.0,2647.2,2646.3,0.04703385]
["bitfinex","ETHUSD",1723385349594,2.64442,2647.1,2646.3,0.04703385]
["bitfinex","ETHUSD",1723385349893,3.55,2647.0,2646.0,4.97254]
["bitfinex","ETHUSD",1723385350101,2.645,2646.5,2646.4,0.0430315]
["bitfinex","ETHUSD",1723385350308,2.645,2646.5,2645.7,4.97288]
["bitfinex","ETHUSD",1723385350309,2.64523,2646.3,2645.7,4.97288]
["bitfinex","ETHUSD",1723385350473,2.64523,2646.3,2645.7,4.97282]
["bitfinex","ETHUSD",1723385350810,2.64523,2646.3,2645.8,0.04352874]
["bitfinex","ETHUSD",1723385351145,2.6453,2646.2,2645.7,2.3271]
["bitfinex","ETHUSD",1723385351308,2.6453,2646.2,2645.9,0.04344585]
["bitfinex","ETHUSD",1723385351599,2.6453,2646.2,2646.0,0.04336297]
["bitfinex","ETHUSD",1723385351897,2.64483,2646.7,2645.7,2.3271]
["bitfinex","ETHUSD",1723385352083,2.64541,2646.1,2645.7,2.3271]
["bitfinex","ETHUSD",1723385352396,2.64522,2646.3,2645.7,2.3271]
["bitfinex","ETHUSD",1723385352785,2.64531,2646.2,2645.7,2.3271]
["bitfinex","ETHUSD",1723385353197,0.885732,2646.8,2645.8,2.64568]
["bitfinex","ETHUSD",1723385353198,5.29018,2646.5,2645.8,2.64568]
["bitfinex","ETHUSD",1723385353367,0.529018,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1723385353565,2.64509,2646.5,2645.8,2.64568]
["bitfinex","ETHUSD",1723385354692,2.64487,2646.7,2645.7,2.3271]
["bitfinex","ETHUSD",1723385354926,2.64487,2646.7,2646.1,2.3271]
["bitfinex","ETHUSD",1723385355120,2.6447,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1723385355322,2.6447,2646.8,2646.3,0.07556958]
["bitfinex","ETHUSD",1723385355910,3.869703,2647.0,2646.4,2.64509]
["bitfinex","ETHUSD",1723385356231,3.869703,2647.0,2646.5,0.07556859]
["bitfinex","ETHUSD",1723385356398,2.64462,2646.9,2646.3,2.72072859]
["bitfinex","ETHUSD",1723385356716,9.94437,2647.2,2646.4,2.64504]
["bitfinex","ETHUSD",1723385356917,2.64451,2647.0,2646.5,0.07556266]
["bitfinex","ETHUSD",1723385357230,2.64451,2647.0,2646.4,2.64505]
["bitfinex","ETHUSD",1723385357658,0.39453064,2647.2,2646.3,0.07556266]
["bitfinex","ETHUSD",1723385357937,2.64525,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723385358105,2.64525,2646.3,2645.6,2.64589]
["bitfinex","ETHUSD",1723385358434,2.64525,2646.3,2645.6,0.761898]
["bitfinex","ETHUSD",1723385358435,2.64542,2646.1,2645.6,0.761898]
["bitfinex","ETHUSD",1723385358653,2.64525,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723385358824,2.64525,2646.3,2645.9,2.3271]
["bitfinex","ETHUSD",1723385358998,2.64531,2646.2,2645.9,2.3271]
["bitfinex","ETHUSD",1723385359432,2.6451,2646.4,2645.9,2.3271]
["bitfinex","ETHUSD",1723385359644,2.645,2646.5,2645.9,2.3271]
["bitfinex","ETHUSD",1723385359645,2.64521,2646.3,2645.9,2.3271]
["bitfinex","ETHUSD",1723385360516,2.6453,2646.2,2645.9,2.3271]
["bitfinex","ETHUSD",1723385361103,2.64521,2646.3,2645.9,2.3271]
["bitfinex","ETHUSD",1723385361399,2.64505,2646.5,2645.9,4.9727]
["bitfinex","ETHUSD",1723385361841,2.64505,2646.5,2645.9,5.04827811]
["bitfinex","ETHUSD",1723385362610,2.64516,2646.4,2645.9,2.3271]
["bitfinex","ETHUSD",1723385362815,2.64532,2646.2,2645.9,2.3271]
["bitfinex","ETHUSD",1723385363499,2.64516,2646.4,2645.9,2.3271]
["bitfinex","ETHUSD",1723385363899,2.64531,2646.2,2645.9,2.3271]
["bitfinex","ETHUSD",1723385364295,2.64547,2646.1,2645.9,2.3271]
["bitfinex","ETHUSD",1723385364898,2.6455,2646.0,2645.9,2.3271]
["bitfinex","ETHUSD",1723385365332,2.64531,2646.2,2645.9,2.3271]
["bitfinex","ETHUSD",1723385365711,2.6454,2646.1,2645.9,2.3271]
["bitfinex","ETHUSD",1723385366244,2.6455,2646.0,2645.9,2.3271]
["bitfinex","ETHUSD",1723385366417,2.6454,2646.1,2645.9,2.3271]
["bitfinex","ETHUSD",1723385366738,2.6453,2646.2,2645.9,2.3271]
["bitfinex","ETHUSD",1723385367123,2.6453,2646.2,2645.2,0.51818268]
["bitfinex","ETHUSD",1723385367124,2.6457,2645.8,2645.3,2.4301]
["bitfinex","ETHUSD",1723385367324,0.5554976,2646.2,2645.3,2.4301]
["bitfinex","ETHUSD",1723385367325,2.64585,2645.7,2645.3,2.4301]
["bitfinex","ETHUSD",1723385367531,2.64595,2645.6,2645.4,0.05519365]
["bitfinex","ETHUSD",1723385367770,7.3,2646.0,2645.4,0.05519365]
["bitfinex","ETHUSD",1723385367771,2.646,2645.5,2645.4,0.05519365]
["bitfinex","ETHUSD",1723385368048,2.9106,2645.5,2645.0,2.4301]
["bitfinex","ETHUSD",1723385368206,2.646,2645.5,2645.0,2.4301]
["bitfinex","ETHUSD",1723385368710,2.64615,2645.4,2645.0,2.4301]
["bitfinex","ETHUSD",1723385368909,2.6463,2645.2,2645.0,2.4301]
["bitfinex","ETHUSD",1723385369110,2.6466,2644.9,2644.5,2.4301]
["bitfinex","ETHUSD",1723385369541,5.29326,2644.9,2644.5,2.4301]
["bitfinex","ETHUSD",1723385369715,2.6466,2644.9,2644.5,2.4301]
["bitfinex","ETHUSD",1723385370117,2.6466,2644.9,2644.1,2.4301]
["bitfinex","ETHUSD",1723385370118,2.6469,2644.6,2644.1,2.4301]
["bitfinex","ETHUSD",1723385370333,2.64687,2644.7,2644.1,2.4301]
["bitfinex","ETHUSD",1723385370528,3.202688,2644.7,2644.1,2.4301]
["bitfinex","ETHUSD",1723385370735,2.64697,2644.6,2644.1,2.4301]
["bitfinex","ETHUSD",1723385370934,2.64702,2644.5,2644.1,2.4301]
["bitfinex","ETHUSD",1723385372045,2.64697,2644.6,2644.1,2.4301]
["bitfinex","ETHUSD",1723385374021,2.64686,2644.7,2644.1,2.4301]
["bitfinex","ETHUSD",1723385374022,2.64701,2644.5,2644.1,2.4301]
["bitfinex","ETHUSD",1723385374222,2.64667,2644.9,2644.1,5.07749]
["bitfinex","ETHUSD",1723385374437,2.64671,2644.8,2644.2,0.07562741]
["bitfinex","ETHUSD",1723385374640,2.64671,2644.8,2644.1,5.585169]
["bitfinex","ETHUSD",1723385374865,2.64671,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1723385375039,2.64671,2644.8,2644.2,2.72290781]
["bitfinex","ETHUSD",1723385375236,2.64661,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723385375636,2.64661,2644.9,2644.2,0.07562781]
["bitfinex","ETHUSD",1723385375836,2.64646,2645.1,2644.3,2.4301]
["bitfinex","ETHUSD",1723385376034,2.64651,2645.0,2644.3,5.0772]
["bitfinex","ETHUSD",1723385376221,3.475792,2645.0,2644.3,7.72434]
["bitfinex","ETHUSD",1723385376424,3.475792,2645.0,2644.3,5.0772]
["bitfinex","ETHUSD",1723385376656,6.122382,2645.0,2644.3,5.0772]
["bitfinex","ETHUSD",1723385376838,2.64662,2644.9,2644.3,5.0772]
["bitfinex","ETHUSD",1723385377046,3.3138612,2644.9,2644.3,5.0772]
["bitfinex","ETHUSD",1723385377250,0.6672412,2644.9,2644.3,7.72433]
["bitfinex","ETHUSD",1723385377567,0.6672412,2644.9,2644.3,5.0772]
["bitfinex","ETHUSD",1723385379667,2.6467,2644.8,2644.3,2.4301]
["bitfinex","ETHUSD",1723385379864,3.06100332,2644.8,2644.3,2.4301]
["bitfinex","ETHUSD",1723385380234,0.41430332,2644.8,2644.3,5.07724]
["bitfinex","ETHUSD",1723385380435,6.122352,2645.0,2644.3,5.07724]
["bitfinex","ETHUSD",1723385380764,3.475792,2645.0,2644.3,5.07724]
["bitfinex","ETHUSD",1723385380974,2.6464,2645.1,2644.5,2.64695]
["bitfinex","ETHUSD",1723385381132,2.6464,2645.1,2644.5,2.72256884]
["bitfinex","ETHUSD",1723385381472,2.6464,2645.1,2644.5,2.77755933]
["bitfinex","ETHUSD",1723385381669,2.6464,2645.1,2644.5,2.72256884]
["bitfinex","ETHUSD",1723385381965,5.29286,2645.1,2644.5,2.72256884]
["bitfinex","ETHUSD",1723385382167,6.852146,2645.1,2644.5,2.72256884]
["bitfinex","ETHUSD",1723385382356,2.6465,2645.0,2644.5,2.72256884]
["bitfinex","ETHUSD",1723385383041,12.94635,2645.2,2644.6,2.6469]
["bitfinex","ETHUSD",1723385383264,7.3,2645.2,2644.8,2.4301]
["bitfinex","ETHUSD",1723385383443,9.9463,2645.2,2644.6,0.53694688]
["bitfinex","ETHUSD",1723385383643,9.9463,2645.2,2644.6,3.25940284]
["bitfinex","ETHUSD",1723385383971,9.9463,2645.2,2644.7,0.59063328]
["bitfinex","ETHUSD",1723385385465,7.3,2645.2,2644.8,2.6467]
["bitfinex","ETHUSD",1723385386547,7.3,2645.2,2644.7,2.64671]
["bitfinex","ETHUSD",1723385386731,7.3,2645.2,2643.6,0.19510341]
["bitfinex","ETHUSD",1723385386732,2.64705,2644.5,2643.9,2.2774]
["bitfinex","ETHUSD",1723385386936,6.6323,2645.1,2643.9,2.2774]
["bitfinex","ETHUSD",1723385387249,2.64725,2644.3,2643.9,2.2774]
["bitfinex","ETHUSD",1723385387434,2.64725,2644.3,2643.5,2.64794]
["bitfinex","ETHUSD",1723385387435,2.64741,2644.1,2644.0,0.05543586]
["bitfinex","ETHUSD",1723385387630,2.64741,2644.1,2643.5,4.9254]
["bitfinex","ETHUSD",1723385387967,2.64741,2644.1,2643.5,4.92534]
["bitfinex","ETHUSD",1723385388335,3.0,2644.7,2644.0,2.64748]
["bitfinex","ETHUSD",1723385388666,5.6469,2644.6,2644.0,2.2774]
["bitfinex","ETHUSD",1723385388880,2.6471,2644.4,2644.0,2.2774]
["bitfinex","ETHUSD",1723385389066,5.29426,2644.4,2643.7,4.92513]
["bitfinex","ETHUSD",1723385389382,2.6468,2644.7,2643.9,2.64756]
["bitfinex","ETHUSD",1723385389537,2.6468,2644.7,2643.7,3.034695]
["bitfinex","ETHUSD",1723385389538,2.64721,2644.3,2643.7,5.682495]
["bitfinex","ETHUSD",1723385389738,2.64721,2644.3,2643.7,2.2774]
["bitfinex","ETHUSD",1723385390478,2.64721,2644.3,2643.7,7.57288]
["bitfinex","ETHUSD",1723385390638,2.64721,2644.3,2643.7,4.92514]
["bitfinex","ETHUSD",1723385391033,2.64735,2644.2,2643.7,2.2774]
["bitfinex","ETHUSD",1723385391429,2.64721,2644.3,2643.7,2.2774]
["bitfinex","ETHUSD",1723385391666,2.64721,2644.3,2643.7,4.92517]
["bitfinex","ETHUSD",1723385392247,2.64721,2644.3,2643.7,2.2774]
["bitfinex","ETHUSD",1723385392469,2.64721,2644.3,2643.7,4.92519]
["bitfinex","ETHUSD",1723385393300,2.64721,2644.3,2643.7,2.2774]
["bitfinex","ETHUSD",1723385393497,2.64732,2644.2,2643.7,2.2774]
["bitfinex","ETHUSD",1723385394329,2.64745,2644.1,2643.7,2.2774]
["bitfinex","ETHUSD",1723385394660,2.64745,2644.1,2643.4,4.92544]
["bitfinex","ETHUSD",1723385394661,5.29496,2644.1,2643.4,4.92544]
["bitfinex","ETHUSD",1723385394885,5.8509281,2644.1,2643.4,4.92544]
["bitfinex","ETHUSD",1723385395072,2.6475,2644.0,2643.4,4.92544]
["bitfinex","ETHUSD",1723385396358,3.2034281,2644.1,2643.4,4.92544]
["bitfinex","ETHUSD",1723385396573,3.2034281,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1723385396887,2.64747,2644.1,2643.4,2.2774]
["bitfinex","ETHUSD",1723385397061,5.29493,2644.1,2643.5,2.64795]
["bitfinex","ETHUSD",1723385397259,2.64746,2644.1,2643.5,5.2959]
["bitfinex","ETHUSD",1723385397487,2.64746,2644.1,2643.5,2.64795]
["bitfinex","ETHUSD",1723385397898,2.64715,2644.4,2643.9,2.2774]
["bitfinex","ETHUSD",1723385398101,2.3523,2644.9,2643.9,2.2774]
["bitfinex","ETHUSD",1723385398102,5.3523,2644.9,2643.9,2.2774]
["bitfinex","ETHUSD",1723385398263,2.64748,2644.1,2643.6,2.2774]
["bitfinex","ETHUSD",1723385398459,5.29473,2644.2,2643.6,5.7583408]
["bitfinex","ETHUSD",1723385398721,2.64735,2644.2,2643.6,2.2774]
["bitfinex","ETHUSD",1723385399210,5.29474,2644.2,2643.6,4.9253]
["bitfinex","ETHUSD",1723385399500,5.29473,2644.2,2643.6,4.9253]
["bitfinex","ETHUSD",1723385399666,2.64735,2644.2,2643.6,4.9253]
["bitfinex","ETHUSD",1723385400013,5.29473,2644.2,2643.6,4.9253]
["bitfinex","ETHUSD",1723385400236,2.64735,2644.2,2643.6,4.9253]
["bitfinex","ETHUSD",1723385400381,2.64735,2644.2,2643.6,5.682574]
["bitfinex","ETHUSD",1723385400586,2.93318336,2644.8,2643.7,0.07564674]
["bitfinex","ETHUSD",1723385400587,2.64697,2644.6,2643.7,0.07564674]
["bitfinex","ETHUSD",1723385400783,2.64715,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723385401108,2.64715,2644.4,2643.7,3.22362207]
["bitfinex","ETHUSD",1723385401419,2.64721,2644.3,2643.7,3.22362207]
["bitfinex","ETHUSD",1723385401620,2.64721,2644.3,2643.8,2.72331902]
["bitfinex","ETHUSD",1723385401824,2.64711,2644.4,2643.8,3.54575713]
["bitfinex","ETHUSD",1723385402122,2.64725,2644.3,2643.8,0.89807713]
["bitfinex","ETHUSD",1723385402341,2.64725,2644.3,2643.8,0.82243811]
["bitfinex","ETHUSD",1723385402615,2.64737,2644.2,2643.6,7.57308]
["bitfinex","ETHUSD",1723385402925,2.64686,2644.7,2643.6,2.2774]
["bitfinex","ETHUSD",1723385403090,0.39373311,2644.8,2644.3,2.64716]
["bitfinex","ETHUSD",1723385403289,2.64667,2644.9,2644.2,4.92469]
["bitfinex","ETHUSD",1723385403290,2.64666,2644.9,2644.2,4.92464]
["bitfinex","ETHUSD",1723385403596,2.64666,2644.9,2644.2,4.92462]
["bitfinex","ETHUSD",1723385403799,2.64692,2644.6,2644.2,2.2774]
["bitfinex","ETHUSD",1723385404000,2.647,2644.5,2644.2,2.2774]
["bitfinex","ETHUSD",1723385405293,2.64711,2644.4,2643.8,4.92505]
["bitfinex","ETHUSD",1723385405487,5.29428,2644.4,2643.8,4.92505]
["bitfinex","ETHUSD",1723385405685,2.64711,2644.4,2643.8,4.92505]
["bitfinex","ETHUSD",1723385405907,2.64711,2644.4,2643.8,5.705107]
["bitfinex","ETHUSD",1723385406186,2.6472,2644.3,2643.8,5.705107]
["bitfinex","ETHUSD",1723385406709,2.64705,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723385406912,2.64698,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1723385407115,2.64676,2644.8,2644.1,2.64733]
["bitfinex","ETHUSD",1723385407116,2.6468,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1723385407487,2.6468,2644.7,2643.9,0.8580387]
["bitfinex","ETHUSD",1723385407488,2.64701,2644.5,2643.9,3.5055787]
["bitfinex","ETHUSD",1723385407691,2.64701,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723385407899,2.64679,2644.8,2643.8,2.2774]
["bitfinex","ETHUSD",1723385408101,2.64725,2644.3,2643.8,5.175594]
["bitfinex","ETHUSD",1723385408296,2.6471,2644.4,2643.8,5.175594]
["bitfinex","ETHUSD",1723385409015,2.6471,2644.4,2643.8,5.175564]
["bitfinex","ETHUSD",1723385409220,2.647,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723385409731,2.64688,2644.7,2644.2,2.4132]
["bitfinex","ETHUSD",1723385409936,2.64688,2644.7,2644.2,2.48882774]
["bitfinex","ETHUSD",1723385410429,2.6467,2644.8,2644.2,5.13607774]
["bitfinex","ETHUSD",1723385410592,2.64685,2644.7,2644.2,2.48882774]
["bitfinex","ETHUSD",1723385410792,2.3523,2645.1,2644.2,2.4132]
["bitfinex","ETHUSD",1723385410793,2.64705,2644.5,2644.2,2.4132]
["bitfinex","ETHUSD",1723385411393,2.64705,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723385411394,2.6471,2644.4,2643.9,2.4132]
["bitfinex","ETHUSD",1723385411589,2.64719,2644.4,2643.9,2.4132]
["bitfinex","ETHUSD",1723385411939,2.64718,2644.4,2643.9,2.4132]
["bitfinex","ETHUSD",1723385412091,2.64736,2644.2,2643.9,2.4132]
["bitfinex","ETHUSD",1723385412707,2.911878,2644.4,2643.9,2.4132]
["bitfinex","ETHUSD",1723385413041,2.64716,2644.4,2643.9,2.4132]
["bitfinex","ETHUSD",1723385413495,2.64721,2644.3,2643.9,2.4132]
["bitfinex","ETHUSD",1723385415435,5.29448,2644.3,2643.9,2.4132]
["bitfinex","ETHUSD",1723385415641,2.64735,2644.2,2643.9,2.4132]
["bitfinex","ETHUSD",1723385416029,5.2945,2644.3,2643.9,2.4132]
["bitfinex","ETHUSD",1723385416237,2.64746,2644.1,2643.9,2.4132]
["bitfinex","ETHUSD",1723385416445,0.264721,2644.3,2643.6,2.4132]
["bitfinex","ETHUSD",1723385416650,2.64763,2643.9,2643.6,2.4132]
["bitfinex","ETHUSD",1723385416843,2.911941,2644.3,2643.6,2.4132]
["bitfinex","ETHUSD",1723385416844,0.264721,2644.3,2643.6,5.06102]
["bitfinex","ETHUSD",1723385417150,2.64725,2644.3,2643.7,2.72339618]
["bitfinex","ETHUSD",1723385417304,2.64725,2644.3,2643.6,5.06102]
["bitfinex","ETHUSD",1723385417648,2.64725,2644.3,2643.6,2.4132]
["bitfinex","ETHUSD",1723385417649,2.6474,2644.1,2643.6,2.4132]
["bitfinex","ETHUSD",1723385418142,2.6475,2644.0,2643.6,2.4132]
["bitfinex","ETHUSD",1723385418710,2.64761,2643.9,2643.6,2.4132]
["bitfinex","ETHUSD",1723385419241,2.6475,2644.0,2643.6,2.4132]
["bitfinex","ETHUSD",1723385420508,2.64771,2643.8,2643.6,2.4132]
["bitfinex","ETHUSD",1723385420710,2.64771,2643.8,2643.3,5.06133]
["bitfinex","ETHUSD",1723385421620,2.64771,2643.8,2643.3,2.4132]
["bitfinex","ETHUSD",1723385422445,2.64785,2643.7,2643.3,2.4132]
["bitfinex","ETHUSD",1723385422649,2.64771,2643.8,2643.3,2.4132]
["bitfinex","ETHUSD",1723385422860,2.912481,2643.8,2643.3,2.4132]
["bitfinex","ETHUSD",1723385423425,2.912481,2643.8,2643.0,2.4132]
["bitfinex","ETHUSD",1723385423426,2.64806,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385423946,2.64806,2643.5,2643.0,5.06169]
["bitfinex","ETHUSD",1723385424261,0.264771,2643.8,2643.0,5.06169]
["bitfinex","ETHUSD",1723385424262,0.264771,2643.8,2643.0,2.4132]
["bitfinex","ETHUSD",1723385424418,2.64765,2643.9,2643.3,2.64815]
["bitfinex","ETHUSD",1723385424760,2.6477,2643.8,2643.3,2.64815]
["bitfinex","ETHUSD",1723385425251,2.6477,2643.8,2643.0,5.06164]
["bitfinex","ETHUSD",1723385425252,2.64781,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1723385425772,2.64781,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723385426321,2.64795,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723385427152,2.648,2643.5,2643.0,5.06168]
["bitfinex","ETHUSD",1723385427363,5.29607,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385427524,2.6479,2643.6,2643.0,7.71014]
["bitfinex","ETHUSD",1723385427855,2.64787,2643.7,2643.0,7.71014]
["bitfinex","ETHUSD",1723385427856,2.648,2643.5,2643.0,5.06165]
["bitfinex","ETHUSD",1723385428729,2.648,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385428937,2.648,2643.5,2643.0,5.06168]
["bitfinex","ETHUSD",1723385429258,5.29607,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385429457,5.29605,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385429664,2.648,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385429828,2.64801,2643.5,2643.0,2.4132]
["bitfinex","ETHUSD",1723385430770,2.64815,2643.4,2643.0,2.4132]
["bitfinex","ETHUSD",1723385431635,5.29631,2643.4,2643.0,2.4132]
["bitfinex","ETHUSD",1723385431881,5.29631,2643.4,2643.1,0.07172676]
["bitfinex","ETHUSD",1723385431882,2.64837,2643.2,2643.1,0.07172676]
["bitfinex","ETHUSD",1723385432183,2.64837,2643.2,2642.7,2.3456]
["bitfinex","ETHUSD",1723385432395,2.64837,2643.2,2643.1,0.06894229]
["bitfinex","ETHUSD",1723385432849,0.529631,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1723385433177,0.35691115,2643.7,2642.9,0.06907814]
["bitfinex","ETHUSD",1723385433178,2.64822,2643.3,2642.9,0.06907814]
["bitfinex","ETHUSD",1723385433337,2.64845,2643.1,2642.9,0.06907814]
["bitfinex","ETHUSD",1723385433543,5.29695,2643.1,2642.4,2.3456]
["bitfinex","ETHUSD",1723385433763,2.64846,2643.1,2643.0,0.06901021]
["bitfinex","ETHUSD",1723385434085,4.57334635,2643.1,2643.0,0.06901021]
["bitfinex","ETHUSD",1723385434250,2.64854,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723385434459,2.64875,2642.8,2642.6,0.06928196]
["bitfinex","ETHUSD",1723385434763,2.6485,2643.0,2642.4,2.3456]
["bitfinex","ETHUSD",1723385434764,2.913454,2642.9,2642.4,2.3456]
["bitfinex","ETHUSD",1723385434943,2.6486,2642.9,2642.7,0.06930151]
["bitfinex","ETHUSD",1723385435143,2.6486,2642.9,2642.4,2.3456]
["bitfinex","ETHUSD",1723385435368,5.29677,2643.2,2642.8,0.06923357]
["bitfinex","ETHUSD",1723385435542,3.140821,2643.3,2642.8,2.64868]
["bitfinex","ETHUSD",1723385435737,3.140821,2643.3,2642.9,0.06916564]
["bitfinex","ETHUSD",1723385435984,3.0,2643.2,2642.8,2.64868]
["bitfinex","ETHUSD",1723385436152,2.64841,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1723385436475,2.64841,2643.1,2642.9,0.06924018]
["bitfinex","ETHUSD",1723385436682,2.64841,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1723385436975,2.64841,2643.1,2643.0,0.06917225]
["bitfinex","ETHUSD",1723385437182,3.5273331,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1723385437700,3.5273331,2643.1,2642.7,0.06937606]
["bitfinex","ETHUSD",1723385438290,0.35691115,2643.7,2642.9,2.3456]
["bitfinex","ETHUSD",1723385438490,4.56914229,2643.6,2642.9,4.99419]
["bitfinex","ETHUSD",1723385438799,2.64806,2643.5,2643.0,0.06913984]
["bitfinex","ETHUSD",1723385438960,2.648,2643.5,2643.0,0.06913984]
["bitfinex","ETHUSD",1723385439164,2.2776,2643.5,2643.0,0.06913984]
["bitfinex","ETHUSD",1723385439497,2.64825,2643.3,2642.7,2.64879]
["bitfinex","ETHUSD",1723385439793,2.64825,2643.3,2643.1,0.06904923]
["bitfinex","ETHUSD",1723385439998,2.64836,2643.2,2642.6,4.9945]
["bitfinex","ETHUSD",1723385440202,2.935961,2643.2,2642.6,4.9945]
["bitfinex","ETHUSD",1723385440367,2.935961,2643.2,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385440567,2.64841,2643.1,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385441086,0.287601,2643.2,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385441486,0.287601,2643.2,2642.7,2.71807096]
["bitfinex","ETHUSD",1723385442005,2.935901,2643.2,2642.7,2.71807096]
["bitfinex","ETHUSD",1723385442595,2.935901,2643.2,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385443072,2.935901,2643.2,2642.7,2.71811096]
["bitfinex","ETHUSD",1723385443271,2.935921,2643.2,2642.7,2.71811096]
["bitfinex","ETHUSD",1723385443710,2.935921,2643.2,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385444716,2.6485,2643.0,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385444878,2.6486,2642.9,2642.7,0.06932096]
["bitfinex","ETHUSD",1723385445076,2.6486,2642.9,2642.8,0.06936322]
["bitfinex","ETHUSD",1723385445288,2.6486,2642.9,2642.3,2.64913]
["bitfinex","ETHUSD",1723385445489,2.64872,2642.8,2642.2,4.99482]
["bitfinex","ETHUSD",1723385446222,0.2935921,2643.1,2642.4,2.64902]
["bitfinex","ETHUSD",1723385446223,2.64857,2643.0,2642.4,2.64902]
["bitfinex","ETHUSD",1723385446514,0.2935921,2643.1,2642.4,2.64902]
["bitfinex","ETHUSD",1723385446515,0.2935921,2643.1,2642.7,2.3844]
["bitfinex","ETHUSD",1723385447017,0.2935921,2643.1,2642.7,5.0332]
["bitfinex","ETHUSD",1723385447222,2.64836,2643.2,2642.7,2.3844]
["bitfinex","ETHUSD",1723385447384,5.29671,2643.2,2642.7,2.3844]
["bitfinex","ETHUSD",1723385447592,0.22776,2643.4,2642.7,2.3844]
["bitfinex","ETHUSD",1723385447593,2.6484,2643.1,2642.7,2.3844]
["bitfinex","ETHUSD",1723385449383,2.6485,2643.0,2642.7,2.3844]
["bitfinex","ETHUSD",1723385449584,5.29688,2643.1,2642.7,2.3844]
["bitfinex","ETHUSD",1723385449887,2.64841,2643.1,2642.7,2.3844]
["bitfinex","ETHUSD",1723385450410,2.64856,2643.0,2642.4,5.03345]
["bitfinex","ETHUSD",1723385450618,2.64865,2642.9,2642.4,2.3844]
["bitfinex","ETHUSD",1723385450820,2.64871,2642.8,2642.0,2.64946]
["bitfinex","ETHUSD",1723385450992,2.64885,2642.7,2642.1,2.3844]
["bitfinex","ETHUSD",1723385451192,5.29756,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1723385451500,2.6489,2642.6,2642.1,5.0338]
["bitfinex","ETHUSD",1723385451821,2.6491,2642.4,2642.1,2.3844]
["bitfinex","ETHUSD",1723385452113,2.6491,2642.4,2641.8,5.0341]
["bitfinex","ETHUSD",1723385452325,2.64932,2642.2,2641.8,2.3844]
["bitfinex","ETHUSD",1723385452477,2.64941,2642.1,2641.8,2.3844]
["bitfinex","ETHUSD",1723385452872,2.64941,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1723385452873,2.64952,2642.0,2641.6,2.3844]
["bitfinex","ETHUSD",1723385453123,3.179404,2642.0,2641.6,2.3844]
["bitfinex","ETHUSD",1723385453322,2.64952,2642.0,2641.6,2.3844]
["bitfinex","ETHUSD",1723385453880,2.64952,2642.0,2641.4,2.7786297]
["bitfinex","ETHUSD",1723385453881,2.64997,2641.6,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385454314,2.6498,2641.8,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385454880,3.55,2641.9,2641.5,0.06851175]
["bitfinex","ETHUSD",1723385455130,2.64998,2641.6,2641.5,0.06851175]
["bitfinex","ETHUSD",1723385455336,5.84996,2641.6,2641.5,0.06851175]
["bitfinex","ETHUSD",1723385455497,8.10436,2641.6,2641.5,0.06851175]
["bitfinex","ETHUSD",1723385455687,8.10436,2641.6,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385455688,11.10436,2641.6,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385455892,6.960436,2641.5,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385456395,12.610436,2641.5,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385456953,19.66933416,2641.5,2641.4,0.1285297]
["bitfinex","ETHUSD",1723385457240,19.66933416,2641.5,2640.3,2.3844]
["bitfinex","ETHUSD",1723385457241,2.65093,2640.6,2640.3,2.3844]
["bitfinex","ETHUSD",1723385457394,0.530182,2640.6,2640.3,2.3844]
["bitfinex","ETHUSD",1723385457593,2.2544,2641.0,2640.3,2.3844]
["bitfinex","ETHUSD",1723385457594,2.65077,2640.8,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385458036,2.65071,2640.9,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385458246,2.2544,2641.0,2640.4,2.72057046]
["bitfinex","ETHUSD",1723385458247,2.65058,2641.0,2640.4,2.72057046]
["bitfinex","ETHUSD",1723385458527,2.65057,2641.0,2640.4,2.72057046]
["bitfinex","ETHUSD",1723385458727,2.915627,2641.0,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385459293,2.915647,2641.0,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385459523,5.566237,2641.0,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385459727,2.915627,2641.0,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385459930,2.2544,2641.4,2640.4,0.06949046]
["bitfinex","ETHUSD",1723385459931,2.65035,2641.2,2640.5,2.65099]
["bitfinex","ETHUSD",1723385460094,0.55,2641.1,2640.5,2.65099]
["bitfinex","ETHUSD",1723385460290,2.65035,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1723385460495,0.265035,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385461295,5.565855,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385461538,5.85082,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385461922,8.85082,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385462101,3.0,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385462295,5.30082,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385462502,9.380902,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385462924,14.285712,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1723385463863,2.65112,2640.4,2639.9,2.3844]
["bitfinex","ETHUSD",1723385464449,2.65131,2640.2,2639.9,2.3844]
["bitfinex","ETHUSD",1723385464606,2.65131,2640.2,2639.5,4.61297402]
["bitfinex","ETHUSD",1723385464607,0.265131,2640.1,2639.7,2.3844]
["bitfinex","ETHUSD",1723385464796,2.65131,2640.2,2639.7,2.3844]
["bitfinex","ETHUSD",1723385465211,2.65143,2640.1,2639.7,2.3844]
["bitfinex","ETHUSD",1723385465496,2.65169,2639.9,2639.7,2.3844]
["bitfinex","ETHUSD",1723385465701,2.65158,2640.0,2639.4,2.3844]
["bitfinex","ETHUSD",1723385466098,2.65171,2639.8,2639.4,2.3844]
["bitfinex","ETHUSD",1723385466293,2.65171,2639.8,2639.2,1.95955418]
["bitfinex","ETHUSD",1723385466294,5.02921,2639.8,2639.2,1.95955418]
["bitfinex","ETHUSD",1723385466499,2.65196,2639.6,2639.1,1.95955418]
["bitfinex","ETHUSD",1723385466935,3.154631,2639.8,2639.1,2.65236]
["bitfinex","ETHUSD",1723385467150,3.154631,2639.8,2639.2,2.65231]
["bitfinex","ETHUSD",1723385467299,2.65187,2639.7,2639.1,4.61190418]
["bitfinex","ETHUSD",1723385467504,2.65187,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723385467505,2.65192,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1723385467731,2.65202,2639.5,2639.0,1.95955418]
["bitfinex","ETHUSD",1723385467950,2.65202,2639.5,2638.9,6.90349418]
["bitfinex","ETHUSD",1723385468157,2.65217,2639.4,2638.9,4.25095418]
["bitfinex","ETHUSD",1723385468360,2.65227,2639.3,2638.8,1.95955418]
["bitfinex","ETHUSD",1723385468563,2.65227,2639.3,2638.7,4.74088388]
["bitfinex","ETHUSD",1723385468768,0.530444,2639.2,2638.8,2.65271]
["bitfinex","ETHUSD",1723385468927,2.65217,2639.4,2638.7,2.7812897]
["bitfinex","ETHUSD",1723385469277,2.65217,2639.4,2638.7,4.74084388]
["bitfinex","ETHUSD",1723385469458,5.30396,2639.6,2638.7,2.7812897]
["bitfinex","ETHUSD",1723385469766,0.802924,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723385469972,2.65183,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723385470125,2.65181,2639.8,2639.2,0.06487714]
["bitfinex","ETHUSD",1723385470453,2.65179,2639.8,2639.2,2.71712714]
["bitfinex","ETHUSD",1723385470659,3.0,2639.7,2639.2,0.06487714]
["bitfinex","ETHUSD",1723385471032,2.65192,2639.6,2639.2,0.06487714]
["bitfinex","ETHUSD",1723385471387,5.65188,2639.7,2639.2,0.06487714]
["bitfinex","ETHUSD",1723385471529,2.65197,2639.6,2639.2,0.06487714]
["bitfinex","ETHUSD",1723385471725,2.65197,2639.6,2638.9,5.01973979]
["bitfinex","ETHUSD",1723385471987,2.65197,2639.6,2638.9,4.94396]
["bitfinex","ETHUSD",1723385472133,2.65197,2639.6,2639.0,0.06500365]
["bitfinex","ETHUSD",1723385472329,3.9133986,2639.7,2639.1,5.30471]
["bitfinex","ETHUSD",1723385472565,3.9133986,2639.7,2639.2,0.06491289]
["bitfinex","ETHUSD",1723385473074,3.9133986,2639.7,2639.2,2.71721289]
["bitfinex","ETHUSD",1723385473275,6.5652086,2639.7,2639.2,0.06491289]
["bitfinex","ETHUSD",1723385473573,3.9133986,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723385473743,6.5652686,2639.7,2639.3,0.06484477]
["bitfinex","ETHUSD",1723385473941,3.57364386,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723385474146,3.57364386,2639.6,2639.1,0.06498102]
["bitfinex","ETHUSD",1723385474970,3.57364386,2639.6,2638.9,7.59651]
["bitfinex","ETHUSD",1723385475173,0.92170386,2639.6,2639.2,0.06491289]
["bitfinex","ETHUSD",1723385475346,0.92170386,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723385475546,0.92170386,2639.6,2639.2,2.65227]
["bitfinex","ETHUSD",1723385476432,0.92170386,2639.6,2639.3,0.06484477]
["bitfinex","ETHUSD",1723385476638,0.92170386,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723385476864,3.57361386,2639.6,2639.4,0.06477666]
["bitfinex","ETHUSD",1723385477065,0.65736139,2639.5,2639.0,2.65245]
["bitfinex","ETHUSD",1723385477435,2.65191,2639.6,2639.1,0.06550079]
["bitfinex","ETHUSD",1723385477971,2.65202,2639.5,2639.1,0.06550079]
["bitfinex","ETHUSD",1723385478188,2.65191,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723385478382,2.65191,2639.6,2639.2,0.06543266]
["bitfinex","ETHUSD",1723385478672,3.0,2639.7,2639.2,2.65222]
["bitfinex","ETHUSD",1723385478909,3.0,2639.7,2639.3,0.06536454]
["bitfinex","ETHUSD",1723385479031,4.560354,2639.7,2639.3,0.06536454]
["bitfinex","ETHUSD",1723385479235,4.560354,2639.7,2639.2,2.65222]
["bitfinex","ETHUSD",1723385479485,7.212244,2639.7,2639.4,0.06529643]
["bitfinex","ETHUSD",1723385479775,7.212244,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723385480472,7.212244,2639.7,2639.2,0.06543266]
["bitfinex","ETHUSD",1723385480673,0.9864014,2639.6,2639.2,0.06543266]
["bitfinex","ETHUSD",1723385481034,4.560354,2639.7,2639.2,2.71774266]
["bitfinex","ETHUSD",1723385481237,4.560354,2639.7,2639.2,2.71769266]
["bitfinex","ETHUSD",1723385481594,2.84352897,2640.3,2639.2,2.71769266]
["bitfinex","ETHUSD",1723385481595,9.95107,2640.5,2639.8,2.65171]
["bitfinex","ETHUSD",1723385481739,22.42068,2640.9,2640.0,2.65145]
["bitfinex","ETHUSD",1723385481937,2.65068,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723385482279,2.3775,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723385482280,2.65053,2641.0,2640.4,4.94245]
["bitfinex","ETHUSD",1723385482588,2.65031,2641.2,2640.5,2.65099]
["bitfinex","ETHUSD",1723385482761,0.502781,2641.1,2640.5,2.715427]
["bitfinex","ETHUSD",1723385482963,0.502781,2641.1,2640.5,0.064437]
["bitfinex","ETHUSD",1723385483162,2.65072,2640.8,2640.5,0.064437]
["bitfinex","ETHUSD",1723385483475,2.65103,2640.5,2640.1,2.2914]
["bitfinex","ETHUSD",1723385483778,2.65051,2641.0,2640.1,2.2914]
["bitfinex","ETHUSD",1723385483779,2.65087,2640.7,2640.1,2.2914]
["bitfinex","ETHUSD",1723385484276,2.65087,2640.7,2639.6,2.705]
["bitfinex","ETHUSD",1723385484277,2.65111,2640.4,2639.7,2.2914]
["bitfinex","ETHUSD",1723385484478,2.65139,2640.2,2639.7,2.2914]
["bitfinex","ETHUSD",1723385484644,3.0,2640.6,2639.7,4.94315]
["bitfinex","ETHUSD",1723385484645,2.65122,2640.3,2639.7,4.94315]
["bitfinex","ETHUSD",1723385484840,8.30197,2640.6,2639.9,5.3031]
["bitfinex","ETHUSD",1723385485044,9.3963957,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1723385485252,2.65053,2641.0,2640.1,4.94272]
["bitfinex","ETHUSD",1723385485253,2.65076,2640.8,2640.1,4.94272]
["bitfinex","ETHUSD",1723385485577,2.65066,2640.9,2640.3,2.65116]
["bitfinex","ETHUSD",1723385485876,2.65066,2640.9,2640.3,5.3023]
["bitfinex","ETHUSD",1723385486194,5.65072,2640.8,2640.3,2.65114]
["bitfinex","ETHUSD",1723385486339,3.0,2640.8,2640.4,0.06450506]
["bitfinex","ETHUSD",1723385486583,5.65076,2640.8,2640.4,0.06450506]
["bitfinex","ETHUSD",1723385486782,5.65076,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1723385486783,3.0,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1723385487023,5.65072,2640.8,2640.5,0.064437]
["bitfinex","ETHUSD",1723385487227,6.215776,2640.8,2640.1,2.2914]
["bitfinex","ETHUSD",1723385487517,6.215866,2640.8,2640.6,0.06436894]
["bitfinex","ETHUSD",1723385487685,0.8866526,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1723385487886,6.1884026,2640.7,2640.1,2.2914]
["bitfinex","ETHUSD",1723385488081,3.5375226,2640.7,2640.1,4.94278]
["bitfinex","ETHUSD",1723385488327,0.65375226,2640.6,2640.1,4.94278]
["bitfinex","ETHUSD",1723385488495,2.65106,2640.5,2640.1,2.2914]
["bitfinex","ETHUSD",1723385488702,2.65116,2640.4,2639.8,5.10204]
["bitfinex","ETHUSD",1723385489008,3.0,2640.8,2639.9,2.65155]
["bitfinex","ETHUSD",1723385489009,2.651,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1723385489212,2.65103,2640.5,2640.0,2.65148]
["bitfinex","ETHUSD",1723385489522,3.0,2640.8,2640.4,2.4504]
["bitfinex","ETHUSD",1723385490223,3.0,2640.8,2640.4,5.10145]
["bitfinex","ETHUSD",1723385490426,2.65061,2640.9,2640.4,2.4504]
["bitfinex","ETHUSD",1723385490591,2.65061,2640.9,2640.4,5.1015]
["bitfinex","ETHUSD",1723385490927,2.65061,2640.9,2640.4,2.4504]
["bitfinex","ETHUSD",1723385492021,3.30446536,2641.0,2640.4,2.4504]
["bitfinex","ETHUSD",1723385492223,30.11449358,2641.2,2640.5,3.426261]
["bitfinex","ETHUSD",1723385492427,29.72031,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723385492615,29.72031,2641.2,2640.6,2.65091]
["bitfinex","ETHUSD",1723385492819,29.72031,2641.2,2640.5,2.65099]
["bitfinex","ETHUSD",1723385492820,2.65041,2641.1,2640.5,5.30194]
["bitfinex","ETHUSD",1723385493039,2.65041,2641.1,2640.7,0.06384275]
["bitfinex","ETHUSD",1723385493194,7.3,2641.2,2640.5,0.07573691]
["bitfinex","ETHUSD",1723385493394,7.3,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1723385493636,7.3,2641.2,2640.9,2.65055]
["bitfinex","ETHUSD",1723385493854,29.71997,2641.6,2640.9,2.65054]
["bitfinex","ETHUSD",1723385493993,9.94996,2641.6,2641.0,2.4504]
["bitfinex","ETHUSD",1723385494339,9.94996,2641.6,2641.0,5.10086]
["bitfinex","ETHUSD",1723385494540,9.94996,2641.6,2641.0,5.1009]
["bitfinex","ETHUSD",1723385494744,9.94996,2641.6,2641.0,2.4504]
["bitfinex","ETHUSD",1723385494901,2.65049,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1723385495097,2.65056,2641.0,2640.3,2.65114]
["bitfinex","ETHUSD",1723385495343,2.65062,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723385495501,0.265049,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723385495706,0.265049,2641.0,2640.6,2.4504]
["bitfinex","ETHUSD",1723385496028,3.04433139,2641.5,2641.1,2.4504]
["bitfinex","ETHUSD",1723385496029,0.39429139,2641.5,2641.1,2.4504]
["bitfinex","ETHUSD",1723385496230,7.3,2641.6,2641.1,2.4504]
["bitfinex","ETHUSD",1723385496231,9.94991,2641.6,2641.1,2.4504]
["bitfinex","ETHUSD",1723385496929,9.94991,2641.6,2641.1,5.1008]
["bitfinex","ETHUSD",1723385497135,9.94991,2641.6,2641.2,0.07571872]
["bitfinex","ETHUSD",1723385497136,7.3,2641.6,2641.2,0.07571872]
["bitfinex","ETHUSD",1723385497314,7.3,2641.6,2641.4,2.65004]
["bitfinex","ETHUSD",1723385497642,7.3,2641.6,2641.2,2.72593267]
["bitfinex","ETHUSD",1723385497854,7.3,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1723385497997,7.3,2641.6,2641.4,5.30009]
["bitfinex","ETHUSD",1723385498199,7.3,2641.6,2641.4,2.65004]
["bitfinex","ETHUSD",1723385499300,7.3,2641.6,2641.5,5.1004]
["bitfinex","ETHUSD",1723385499508,7.3,2641.6,2641.5,7.7504]
["bitfinex","ETHUSD",1723385499936,7.3,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1723385500206,7.3,2642.4,2641.8,2.4504]
["bitfinex","ETHUSD",1723385500455,10.271898,2642.4,2641.8,2.4504]
["bitfinex","ETHUSD",1723385500948,10.271898,2642.4,2641.8,2.52609878]
["bitfinex","ETHUSD",1723385501133,10.271898,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1723385501512,2.64922,2642.3,2642.0,0.06243269]
["bitfinex","ETHUSD",1723385501717,0.87613933,2642.3,2642.0,0.06243269]
["bitfinex","ETHUSD",1723385501935,0.87613933,2642.3,2641.8,5.17576878]
["bitfinex","ETHUSD",1723385502232,3.52538933,2642.3,2641.8,2.52609878]
["bitfinex","ETHUSD",1723385502429,3.52538933,2642.3,2641.9,0.06250068]
["bitfinex","ETHUSD",1723385502748,3.52538933,2642.3,2641.9,5.36156068]
["bitfinex","ETHUSD",1723385502749,0.87613933,2642.3,2641.9,5.36156068]
["bitfinex","ETHUSD",1723385502908,7.3,2642.4,2641.9,2.71203068]
["bitfinex","ETHUSD",1723385503452,9.9491,2642.4,2641.9,0.06250068]
["bitfinex","ETHUSD",1723385503612,5.62113,2642.3,2641.9,0.06250068]
["bitfinex","ETHUSD",1723385503947,5.62113,2642.3,2641.8,5.17573609]
["bitfinex","ETHUSD",1723385503948,2.97191,2642.3,2641.8,5.17573609]
["bitfinex","ETHUSD",1723385504311,2.97191,2642.3,2641.9,0.06250068]
["bitfinex","ETHUSD",1723385504509,0.87612733,2642.2,2641.9,0.06250068]
["bitfinex","ETHUSD",1723385505371,0.87612733,2642.2,2641.8,2.4504]
["bitfinex","ETHUSD",1723385505870,0.87612733,2642.2,2641.9,5.29912]
["bitfinex","ETHUSD",1723385506078,7.3,2642.4,2642.1,2.64935]
["bitfinex","ETHUSD",1723385506371,7.3,2642.4,2642.2,0.06168974]
["bitfinex","ETHUSD",1723385506873,7.3,2642.4,2642.0,2.52609181]
["bitfinex","ETHUSD",1723385507069,7.3,2642.4,2642.3,0.06161204]
["bitfinex","ETHUSD",1723385507281,19.77,2642.5,2642.1,2.64939]
["bitfinex","ETHUSD",1723385507439,19.77,2642.5,2642.3,0.06161204]
["bitfinex","ETHUSD",1723385507638,19.77,2642.5,2642.0,2.4504]
["bitfinex","ETHUSD",1723385507878,22.419,2642.5,2642.4,0.06154408]
["bitfinex","ETHUSD",1723385508176,24.960885,2642.5,2642.0,2.4504]
["bitfinex","ETHUSD",1723385508351,24.960885,2642.5,2642.1,0.06174798]
["bitfinex","ETHUSD",1723385508870,22.311885,2642.5,2642.1,0.06174798]
["bitfinex","ETHUSD",1723385509073,19.77,2642.5,2642.1,0.06174798]
["bitfinex","ETHUSD",1723385509770,2.64912,2642.4,2642.1,0.06174798]
["bitfinex","ETHUSD",1723385510481,2.6492,2642.3,2642.1,0.06174798]
["bitfinex","ETHUSD",1723385510635,2.64912,2642.4,2642.1,0.06174798]
["bitfinex","ETHUSD",1723385510836,2.64912,2642.4,2642.0,2.4504]
["bitfinex","ETHUSD",1723385511036,2.64912,2642.4,2642.2,0.06153404]
["bitfinex","ETHUSD",1723385511372,2.64912,2642.4,2642.0,2.4504]
["bitfinex","ETHUSD",1723385511373,5.155929,2642.4,2642.0,2.4504]
["bitfinex","ETHUSD",1723385511548,5.155929,2642.4,2642.1,0.06160201]
["bitfinex","ETHUSD",1723385511958,2.506809,2642.4,2642.1,0.06160201]
["bitfinex","ETHUSD",1723385512285,5.155909,2642.4,2642.1,0.06160201]
["bitfinex","ETHUSD",1723385513254,2.6491,2642.4,2642.1,0.06160201]
["bitfinex","ETHUSD",1723385513439,2.6493,2642.2,2642.1,0.06160201]
["bitfinex","ETHUSD",1723385513640,2.64925,2642.3,2641.7,4.94554]
["bitfinex","ETHUSD",1723385513858,2.64925,2642.3,2642.1,0.06160201]
["bitfinex","ETHUSD",1723385514084,2.64925,2642.3,2641.7,4.94554]
["bitfinex","ETHUSD",1723385514559,7.3,2642.5,2641.8,2.71145596]
["bitfinex","ETHUSD",1723385514878,7.3,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1723385515082,7.3,2642.5,2642.2,2.64929]
["bitfinex","ETHUSD",1723385515451,7.3,2642.5,2642.3,2.3572531]
["bitfinex","ETHUSD",1723385515650,19.77,2642.6,2642.3,2.3572531]
["bitfinex","ETHUSD",1723385517291,7.3,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723385517494,9.94865,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723385517784,19.49,2643.2,2642.9,2.2958]
["bitfinex","ETHUSD",1723385517989,22.41785,2643.7,2642.9,4.94434]
["bitfinex","ETHUSD",1723385517990,7.3,2643.6,2642.9,4.94434]
["bitfinex","ETHUSD",1723385518157,7.3,2643.6,2642.9,2.705]
["bitfinex","ETHUSD",1723385518359,7.3,2643.6,2643.5,4.9438]
["bitfinex","ETHUSD",1723385518572,9.94745,2644.1,2643.5,5.00419472]
["bitfinex","ETHUSD",1723385519083,12.59494,2644.1,2643.5,5.00419472]
["bitfinex","ETHUSD",1723385519290,2.64761,2643.9,2643.5,2.35619472]
["bitfinex","ETHUSD",1723385519588,1.259494,2644.0,2643.5,2.35619472]
["bitfinex","ETHUSD",1723385519799,1.259494,2644.0,2643.6,2.64787]
["bitfinex","ETHUSD",1723385519960,9.94741,2644.1,2643.6,2.64787]
["bitfinex","ETHUSD",1723385519961,0.8559494,2643.9,2643.6,2.64787]
["bitfinex","ETHUSD",1723385520160,7.3,2644.1,2643.7,2.64771]
["bitfinex","ETHUSD",1723385520380,7.3,2644.1,2643.9,2.6476]
["bitfinex","ETHUSD",1723385520700,2.64656,2645.0,2644.3,2.64714]
["bitfinex","ETHUSD",1723385520868,0.264656,2644.9,2644.3,2.64714]
["bitfinex","ETHUSD",1723385521198,5.29354,2644.8,2644.4,0.05913553]
["bitfinex","ETHUSD",1723385521358,2.64698,2644.6,2644.0,2.2958]
["bitfinex","ETHUSD",1723385521558,2.64675,2644.8,2644.1,0.13470827]
["bitfinex","ETHUSD",1723385521759,2.911425,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1723385521955,0.264675,2644.8,2644.3,2.78176934]
["bitfinex","ETHUSD",1723385522160,0.06565434,2645.6,2644.3,2.78176934]
["bitfinex","ETHUSD",1723385522161,2.64641,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1723385522464,2.64641,2645.1,2644.6,0.0587407]
["bitfinex","ETHUSD",1723385523092,2.6466,2644.9,2644.6,0.0587407]
["bitfinex","ETHUSD",1723385523269,0.26466,2644.8,2644.4,2.2958]
["bitfinex","ETHUSD",1723385523466,0.26466,2644.8,2644.0,2.2958]
["bitfinex","ETHUSD",1723385523467,2.647,2644.5,2644.0,2.2958]
["bitfinex","ETHUSD",1723385523665,2.64684,2644.7,2644.0,4.9433]
["bitfinex","ETHUSD",1723385524061,2.647,2644.6,2644.0,4.94324]
["bitfinex","ETHUSD",1723385524374,2.64696,2644.6,2644.0,2.2958]
["bitfinex","ETHUSD",1723385524571,0.2647,2644.5,2644.0,4.94328]
["bitfinex","ETHUSD",1723385524974,3.0,2645.0,2644.0,2.2958]
["bitfinex","ETHUSD",1723385525183,2.64666,2644.9,2644.2,2.64724]
["bitfinex","ETHUSD",1723385525494,0.264666,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1723385525698,0.264666,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1723385525992,3.0,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1723385526395,3.0,2645.0,2644.4,5.29413]
["bitfinex","ETHUSD",1723385526595,2.6465,2645.0,2644.5,2.49702172]
["bitfinex","ETHUSD",1723385526978,2.64645,2645.1,2644.5,2.49702172]
["bitfinex","ETHUSD",1723385527300,0.264645,2645.0,2644.5,2.49702172]
["bitfinex","ETHUSD",1723385527500,2.64667,2644.9,2644.2,2.4214]
["bitfinex","ETHUSD",1723385527675,3.0,2645.3,2644.3,0.07562368]
["bitfinex","ETHUSD",1723385527879,2.64651,2645.0,2644.3,2.64712]
["bitfinex","ETHUSD",1723385528081,2.6466,2644.9,2644.3,5.29424]
["bitfinex","ETHUSD",1723385528270,2.6466,2644.9,2644.3,2.64712]
["bitfinex","ETHUSD",1723385528669,2.6466,2644.9,2644.3,5.29426]
["bitfinex","ETHUSD",1723385528871,3.175908,2644.9,2644.2,2.4214]
["bitfinex","ETHUSD",1723385529076,2.6466,2644.9,2644.2,2.4214]
["bitfinex","ETHUSD",1723385529293,2.64681,2644.7,2644.2,2.4214]
["bitfinex","ETHUSD",1723385529978,2.64681,2644.7,2644.3,0.05878239]
["bitfinex","ETHUSD",1723385530289,2.64681,2644.7,2644.2,2.4214]
["bitfinex","ETHUSD",1723385530290,2.64703,2644.5,2644.2,2.4214]
["bitfinex","ETHUSD",1723385530469,5.29409,2644.5,2644.4,0.05871453]
["bitfinex","ETHUSD",1723385530693,2.64721,2644.3,2643.9,2.4214]
["bitfinex","ETHUSD",1723385531094,5.29411,2644.5,2643.9,2.4214]
["bitfinex","ETHUSD",1723385531285,2.64711,2644.4,2643.9,2.4214]
["bitfinex","ETHUSD",1723385531481,3.6682011,2644.5,2643.9,5.06898]
["bitfinex","ETHUSD",1723385531870,7.564681,2644.6,2644.2,2.64723]
["bitfinex","ETHUSD",1723385531871,7.3,2644.6,2644.2,2.64723]
["bitfinex","ETHUSD",1723385532072,7.3,2644.6,2644.3,5.14419499]
["bitfinex","ETHUSD",1723385532277,7.3,2644.6,2644.3,7.7157]
["bitfinex","ETHUSD",1723385532477,7.3,2644.6,2644.4,0.07562242]
["bitfinex","ETHUSD",1723385532779,7.3,2644.6,2644.4,2.72270242]
["bitfinex","ETHUSD",1723385532988,7.3,2644.6,2644.4,0.07562242]
["bitfinex","ETHUSD",1723385533712,7.3,2644.6,2644.3,5.06853]
["bitfinex","ETHUSD",1723385533915,12.19,2645.4,2645.0,2.64644]
["bitfinex","ETHUSD",1723385534083,27.07,2645.5,2645.1,5.06778]
["bitfinex","ETHUSD",1723385534084,7.3,2645.5,2645.1,5.06778]
["bitfinex","ETHUSD",1723385534489,7.3,2645.5,2645.2,2.64627]
["bitfinex","ETHUSD",1723385534712,12.19,2646.0,2645.4,2.4214]
["bitfinex","ETHUSD",1723385534871,7.3,2646.1,2645.8,2.4214]
["bitfinex","ETHUSD",1723385535585,7.3,2646.1,2645.8,2.49698258]
["bitfinex","ETHUSD",1723385536652,7.3,2646.1,2645.8,5.14267258]
["bitfinex","ETHUSD",1723385536944,7.3,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1723385537103,2.64495,2646.6,2646.0,2.6455]
["bitfinex","ETHUSD",1723385537311,0.264495,2646.5,2646.0,2.7210045]
["bitfinex","ETHUSD",1723385537497,2.64502,2646.5,2646.0,0.0755745]
["bitfinex","ETHUSD",1723385537697,2.64502,2646.5,2645.8,5.06705]
["bitfinex","ETHUSD",1723385537933,2.64523,2646.3,2645.8,2.4214]
["bitfinex","ETHUSD",1723385538296,5.29011,2646.5,2645.8,2.4214]
["bitfinex","ETHUSD",1723385538637,3.174051,2646.5,2645.9,2.72115644]
["bitfinex","ETHUSD",1723385538798,3.174051,2646.5,2645.8,5.06702]
["bitfinex","ETHUSD",1723385538799,2.64504,2646.5,2645.8,5.06702]
["bitfinex","ETHUSD",1723385539202,3.0,2647.0,2645.8,5.06705]
["bitfinex","ETHUSD",1723385539424,2.64487,2646.7,2645.8,5.06705]
["bitfinex","ETHUSD",1723385539743,2.64507,2646.5,2645.9,2.64555]
["bitfinex","ETHUSD",1723385539916,2.64507,2646.5,2645.8,5.06705]
["bitfinex","ETHUSD",1723385540120,2.64507,2646.5,2645.8,5.06704]
["bitfinex","ETHUSD",1723385540450,2.64547,2646.1,2645.8,2.4214]
["bitfinex","ETHUSD",1723385540595,2.6453,2646.2,2645.5,2.4214]
["bitfinex","ETHUSD",1723385540793,5.29166,2645.7,2645.0,2.64641]
["bitfinex","ETHUSD",1723385541039,2.877866,2645.7,2644.6,5.06825]
["bitfinex","ETHUSD",1723385541347,2.64626,2645.3,2644.6,5.06823]
["bitfinex","ETHUSD",1723385541502,5.29253,2645.3,2644.6,5.06823]
["bitfinex","ETHUSD",1723385541703,2.64626,2645.3,2644.6,5.06823]
["bitfinex","ETHUSD",1723385541900,2.3487,2645.7,2644.6,2.4214]
["bitfinex","ETHUSD",1723385542212,2.64626,2645.3,2644.6,2.4214]
["bitfinex","ETHUSD",1723385542412,2.64626,2645.3,2644.6,7.71506]
["bitfinex","ETHUSD",1723385542644,2.64615,2645.4,2644.8,2.64667]
["bitfinex","ETHUSD",1723385543139,2.64574,2645.8,2644.6,5.06821]
["bitfinex","ETHUSD",1723385543438,2.64641,2645.1,2644.6,2.4214]
["bitfinex","ETHUSD",1723385543624,2.6467,2644.8,2644.6,2.4214]
["bitfinex","ETHUSD",1723385543804,2.64651,2645.0,2644.6,2.4214]
["bitfinex","ETHUSD",1723385544343,12.29484,2645.4,2644.6,2.4214]
["bitfinex","ETHUSD",1723385544344,7.3,2645.4,2644.8,2.64666]
["bitfinex","ETHUSD",1723385544636,7.3,2645.4,2644.8,5.29328]
["bitfinex","ETHUSD",1723385544938,7.3,2645.4,2644.9,0.05544375]
["bitfinex","ETHUSD",1723385545112,7.3,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1723385545316,7.3,2645.4,2645.0,0.05537592]
["bitfinex","ETHUSD",1723385545823,9.9461,2645.4,2645.0,0.05537592]
["bitfinex","ETHUSD",1723385545995,9.9461,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723385546199,9.9461,2645.4,2644.9,0.05544375]
["bitfinex","ETHUSD",1723385546433,7.3,2645.4,2644.9,0.05544375]
["bitfinex","ETHUSD",1723385546650,7.3,2645.4,2645.0,5.29296]
["bitfinex","ETHUSD",1723385546863,19.77,2645.6,2645.2,5.00494]
["bitfinex","ETHUSD",1723385547027,7.3,2645.7,2645.2,5.00494]
["bitfinex","ETHUSD",1723385547233,7.3,2645.7,2645.2,7.65117]
["bitfinex","ETHUSD",1723385547555,7.3,2645.7,2645.3,0.07559638]
["bitfinex","ETHUSD",1723385548158,7.3,2645.7,2645.2,2.3587]
["bitfinex","ETHUSD",1723385548330,2.64604,2645.5,2645.2,2.3587]
["bitfinex","ETHUSD",1723385548531,10.940445,2645.7,2645.2,2.3587]
["bitfinex","ETHUSD",1723385549059,10.940445,2645.7,2645.3,0.05517247]
["bitfinex","ETHUSD",1723385549264,10.940445,2645.7,2645.2,2.3587]
["bitfinex","ETHUSD",1723385549669,13.586305,2645.7,2645.2,2.3587]
["bitfinex","ETHUSD",1723385549840,2.64601,2645.5,2645.2,2.3587]
["bitfinex","ETHUSD",1723385550165,7.3,2645.7,2645.2,5.00498]
["bitfinex","ETHUSD",1723385550382,7.3,2645.7,2645.2,5.51303798]
["bitfinex","ETHUSD",1723385550668,7.3,2645.7,2645.3,0.05517247]
["bitfinex","ETHUSD",1723385551464,7.3,2645.7,2645.3,2.72178927]
["bitfinex","ETHUSD",1723385551646,19.49,2646.0,2645.2,2.3587]
["bitfinex","ETHUSD",1723385551854,19.49,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1723385552690,19.49,2646.0,2645.6,2.6459]
["bitfinex","ETHUSD",1723385552972,2.64527,2646.3,2645.7,2.3587]
["bitfinex","ETHUSD",1723385552973,9.94527,2646.3,2645.7,2.3587]
["bitfinex","ETHUSD",1723385553173,7.3,2646.3,2645.8,2.64564]
["bitfinex","ETHUSD",1723385553342,7.3,2646.3,2645.9,2.64559]
["bitfinex","ETHUSD",1723385553750,7.3,2646.3,2646.0,0.0549851]
["bitfinex","ETHUSD",1723385553945,12.19,2646.6,2646.0,2.77600447]
["bitfinex","ETHUSD",1723385554183,7.3,2646.7,2646.3,2.3587]
["bitfinex","ETHUSD",1723385554385,19.77,2646.8,2646.3,2.43426883]
["bitfinex","ETHUSD",1723385554571,22.41479,2646.8,2646.4,0.05471405]
["bitfinex","ETHUSD",1723385554780,25.386256,2646.8,2646.4,0.05471405]
["bitfinex","ETHUSD",1723385554980,25.386256,2646.8,2646.3,2.43426883]
["bitfinex","ETHUSD",1723385555184,2.64481,2646.7,2646.3,2.43426883]
["bitfinex","ETHUSD",1723385555357,3.52138133,2646.7,2646.3,2.43426883]
["bitfinex","ETHUSD",1723385555761,6.16624133,2646.7,2646.4,0.05471405]
["bitfinex","ETHUSD",1723385555964,3.52138133,2646.7,2646.3,2.3587]
["bitfinex","ETHUSD",1723385557096,0.87657133,2646.7,2646.3,2.3587]
["bitfinex","ETHUSD",1723385557401,19.77,2646.8,2646.3,5.00381]
["bitfinex","ETHUSD",1723385557558,2.64466,2646.9,2646.3,5.00381]
["bitfinex","ETHUSD",1723385557760,3.0,2646.8,2646.4,0.05471405]
["bitfinex","ETHUSD",1723385557977,3.0,2646.8,2646.3,5.0039]
["bitfinex","ETHUSD",1723385558260,9.94451,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723385558504,9.94451,2647.0,2646.5,0.07556294]
["bitfinex","ETHUSD",1723385558700,9.94451,2647.0,2646.5,0.0546463]
["bitfinex","ETHUSD",1723385558998,2.64468,2646.9,2646.5,0.0546463]
["bitfinex","ETHUSD",1723385559402,2.64468,2646.9,2646.4,0.07556296]
["bitfinex","ETHUSD",1723385559571,7.3,2647.0,2646.4,0.07556296]
["bitfinex","ETHUSD",1723385559572,2.64387,2647.7,2646.9,2.64453]
["bitfinex","ETHUSD",1723385559774,2.64396,2647.6,2647.1,2.3587]
["bitfinex","ETHUSD",1723385560073,2.64387,2647.7,2647.2,0.05417219]
["bitfinex","ETHUSD",1723385560074,2.64401,2647.5,2647.2,0.05417219]
["bitfinex","ETHUSD",1723385560266,2.64387,2647.7,2647.2,0.05417219]
["bitfinex","ETHUSD",1723385560503,0.264387,2647.6,2647.2,0.05417219]
["bitfinex","ETHUSD",1723385560663,2.64406,2647.5,2647.2,0.05417219]
["bitfinex","ETHUSD",1723385560858,0.264387,2647.6,2647.2,0.05417219]
["bitfinex","ETHUSD",1723385561086,0.264387,2647.6,2646.8,2.3587]
["bitfinex","ETHUSD",1723385561087,2.64428,2647.3,2646.8,2.3587]
["bitfinex","ETHUSD",1723385561284,2.64382,2647.7,2647.0,2.64443]
["bitfinex","ETHUSD",1723385561285,5.2877,2647.7,2647.0,2.64443]
["bitfinex","ETHUSD",1723385561461,2.64392,2647.6,2647.0,2.64443]
["bitfinex","ETHUSD",1723385561700,2.64392,2647.6,2647.1,0.05364626]
["bitfinex","ETHUSD",1723385561906,2.64401,2647.5,2647.1,0.05364626]
["bitfinex","ETHUSD",1723385562101,3.0,2647.8,2646.8,2.3587]
["bitfinex","ETHUSD",1723385562357,2.64451,2647.0,2646.8,2.3587]
["bitfinex","ETHUSD",1723385562535,2.64451,2647.0,2646.4,5.00373]
["bitfinex","ETHUSD",1723385562854,2.64434,2647.2,2646.6,2.64484]
["bitfinex","ETHUSD",1723385563143,2.64443,2647.1,2646.5,2.645]
["bitfinex","ETHUSD",1723385563445,2.64443,2647.1,2646.5,3.4599153]
["bitfinex","ETHUSD",1723385563817,2.64461,2646.9,2646.4,2.3587]
["bitfinex","ETHUSD",1723385564020,2.64491,2646.6,2646.4,2.3587]
["bitfinex","ETHUSD",1723385564233,3.173876,2646.6,2646.1,2.3587]
["bitfinex","ETHUSD",1723385564431,5.64454,2647.0,2646.1,2.3587]
["bitfinex","ETHUSD",1723385564654,2.64495,2646.6,2646.1,2.3587]
["bitfinex","ETHUSD",1723385564825,2.64475,2646.8,2646.1,5.00409]
["bitfinex","ETHUSD",1723385565028,3.0,2646.7,2646.1,5.00409]
["bitfinex","ETHUSD",1723385565226,2.6449,2646.6,2646.1,2.3587]
["bitfinex","ETHUSD",1723385565849,2.64509,2646.5,2646.1,2.3587]
["bitfinex","ETHUSD",1723385566161,2.64511,2646.4,2646.1,2.3587]
["bitfinex","ETHUSD",1723385566357,2.64528,2646.3,2646.1,2.3587]
["bitfinex","ETHUSD",1723385566524,2.64511,2646.4,2646.1,2.3587]
["bitfinex","ETHUSD",1723385566842,2.64535,2646.2,2645.7,2.3862]
["bitfinex","ETHUSD",1723385567007,2.64525,2646.3,2645.7,5.032]
["bitfinex","ETHUSD",1723385567213,2.6455,2646.0,2645.7,2.3862]
["bitfinex","ETHUSD",1723385567443,0.559006,2646.4,2645.7,2.3862]
["bitfinex","ETHUSD",1723385567444,2.64537,2646.2,2645.7,2.3862]
["bitfinex","ETHUSD",1723385568557,2.64547,2646.1,2645.7,2.3862]
["bitfinex","ETHUSD",1723385568759,2.64552,2646.0,2645.7,2.3862]
["bitfinex","ETHUSD",1723385569248,2.64547,2646.1,2645.7,2.3862]
["bitfinex","ETHUSD",1723385569548,1.0504376,2646.2,2645.8,0.05402699]
["bitfinex","ETHUSD",1723385569549,2.6456,2645.9,2645.8,0.05402699]
["bitfinex","ETHUSD",1723385569847,2.64573,2645.8,2645.4,2.3862]
["bitfinex","ETHUSD",1723385570206,2.64591,2645.6,2645.4,2.3862]
["bitfinex","ETHUSD",1723385570510,2.64616,2645.4,2645.1,2.3862]
["bitfinex","ETHUSD",1723385570708,5.29232,2645.4,2645.1,2.3862]
["bitfinex","ETHUSD",1723385570920,2.64625,2645.3,2645.1,2.3862]
["bitfinex","ETHUSD",1723385571123,7.3,2645.8,2645.1,2.3862]
["bitfinex","ETHUSD",1723385571348,7.3,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1723385571664,7.3,2645.8,2645.2,2.72179688]
["bitfinex","ETHUSD",1723385571665,7.3,2645.8,2645.4,2.64607]
["bitfinex","ETHUSD",1723385571948,9.94571,2645.8,2645.3,0.07559604]
["bitfinex","ETHUSD",1723385572151,9.94571,2645.8,2645.3,2.72179604]
["bitfinex","ETHUSD",1723385572660,7.3,2645.8,2645.4,2.64608]
["bitfinex","ETHUSD",1723385572822,9.94571,2645.8,2645.3,0.07559604]
["bitfinex","ETHUSD",1723385573255,7.3,2645.8,2645.3,2.72175604]
["bitfinex","ETHUSD",1723385573458,9.9457,2645.8,2645.3,2.72177604]
["bitfinex","ETHUSD",1723385573628,9.9457,2645.8,2645.1,2.3862]
["bitfinex","ETHUSD",1723385573629,2.64588,2645.7,2645.1,5.03251]
["bitfinex","ETHUSD",1723385573840,2.6459,2645.6,2645.1,5.03251]
["bitfinex","ETHUSD",1723385574037,2.6459,2645.6,2645.1,2.3862]
["bitfinex","ETHUSD",1723385574558,14.23414638,2645.8,2645.1,2.3862]
["bitfinex","ETHUSD",1723385574728,14.23416638,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1723385574933,12.59153,2645.8,2645.2,2.69711966]
["bitfinex","ETHUSD",1723385576141,9.94575,2645.8,2645.2,2.69711966]
["bitfinex","ETHUSD",1723385576549,12.59151,2645.8,2645.2,2.69711966]
["bitfinex","ETHUSD",1723385576848,9.94575,2645.8,2645.2,2.69711966]
["bitfinex","ETHUSD",1723385577037,7.3,2645.8,2645.2,3.52042093]
["bitfinex","ETHUSD",1723385577238,7.3,2645.8,2645.3,2.6462]
["bitfinex","ETHUSD",1723385577545,2.64581,2645.7,2645.4,0.05166859]
["bitfinex","ETHUSD",1723385577745,2.6459,2645.6,2645.4,0.05166859]
["bitfinex","ETHUSD",1723385577942,12.59152,2645.8,2645.2,2.64622]
["bitfinex","ETHUSD",1723385578153,12.59152,2645.8,2645.5,0.05157496]
["bitfinex","ETHUSD",1723385578328,12.59152,2645.8,2645.1,2.3862]
["bitfinex","ETHUSD",1723385578329,2.6458,2645.7,2645.1,2.3862]
["bitfinex","ETHUSD",1723385578529,2.6458,2645.7,2645.6,0.05150717]
["bitfinex","ETHUSD",1723385578768,2.6458,2645.7,2645.1,5.03259]
["bitfinex","ETHUSD",1723385579089,2.6458,2645.7,2645.2,0.05178161]
["bitfinex","ETHUSD",1723385579745,9.94576,2645.8,2645.2,2.69802161]
["bitfinex","ETHUSD",1723385579746,7.3,2645.8,2645.2,2.69802161]
["bitfinex","ETHUSD",1723385579941,9.94575,2645.8,2645.2,3.47108877]
["bitfinex","ETHUSD",1723385580168,7.3,2645.8,2645.2,3.47108877]
["bitfinex","ETHUSD",1723385580371,7.3,2645.8,2645.3,2.6461]
["bitfinex","ETHUSD",1723385580579,7.3,2645.8,2645.5,2.64592]
["bitfinex","ETHUSD",1723385580872,7.3,2645.8,2645.6,2.46178939]
["bitfinex","ETHUSD",1723385581077,7.3,2645.8,2645.6,2.43770071]
["bitfinex","ETHUSD",1723385581237,7.3,2645.8,2645.4,5.03224]
["bitfinex","ETHUSD",1723385581575,5.64555,2646.0,2645.5,0.05156851]
["bitfinex","ETHUSD",1723385581576,2.6456,2645.9,2645.5,0.05156851]
["bitfinex","ETHUSD",1723385581749,8.29114,2646.0,2645.5,0.05156851]
["bitfinex","ETHUSD",1723385581933,3.0,2646.0,2645.5,2.69754851]
["bitfinex","ETHUSD",1723385582138,7.3,2646.4,2645.6,2.46178635]
["bitfinex","ETHUSD",1723385582337,7.3,2646.4,2646.0,2.3862]
["bitfinex","ETHUSD",1723385582338,9.94515,2646.4,2646.0,2.3862]
["bitfinex","ETHUSD",1723385582735,9.94515,2646.4,2646.1,0.0511489]
["bitfinex","ETHUSD",1723385582962,2.64497,2646.6,2646.1,0.12672439]
["bitfinex","ETHUSD",1723385583172,22.4148,2646.7,2646.1,3.28791183]
["bitfinex","ETHUSD",1723385583373,19.77,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723385583574,19.77,2646.7,2646.3,0.07556658]
["bitfinex","ETHUSD",1723385583994,19.77,2646.7,2646.4,0.05085849]
["bitfinex","ETHUSD",1723385584357,19.77,2646.7,2646.3,0.07556658]
["bitfinex","ETHUSD",1723385584551,19.77,2646.7,2646.3,3.25729624]
["bitfinex","ETHUSD",1723385584755,19.77,2646.7,2646.5,2.3862]
["bitfinex","ETHUSD",1723385585056,19.77,2646.7,2646.6,0.05056168]
["bitfinex","ETHUSD",1723385585282,19.77,2646.7,2646.5,2.25096168]
["bitfinex","ETHUSD",1723385585481,19.77,2646.7,2646.6,0.04887629]
["bitfinex","ETHUSD",1723385585690,19.77,2646.7,2646.5,2.25096168]
["bitfinex","ETHUSD",1723385585853,19.77,2646.7,2646.6,0.04857624]
["bitfinex","ETHUSD",1723385586056,2.64535,2646.2,2645.4,2.64605]
["bitfinex","ETHUSD",1723385586255,2.64545,2646.1,2645.6,2.64583]
["bitfinex","ETHUSD",1723385586479,2.64545,2646.1,2645.5,0.04767594]
["bitfinex","ETHUSD",1723385586693,2.64545,2646.1,2645.7,0.04754679]
["bitfinex","ETHUSD",1723385586898,2.64545,2646.1,2645.6,2.64585]
["bitfinex","ETHUSD",1723385587208,2.64545,2646.1,2645.5,0.26936759]
["bitfinex","ETHUSD",1723385587209,5.29012,2646.5,2645.9,2.64554]
["bitfinex","ETHUSD",1723385587377,5.29012,2646.5,2645.7,2.69327679]
["bitfinex","ETHUSD",1723385587378,2.64507,2646.5,2645.7,2.69327679]
["bitfinex","ETHUSD",1723385587567,2.64525,2646.3,2646.0,0.0474175]
["bitfinex","ETHUSD",1723385587766,2.64525,2646.3,2645.7,2.64573]
["bitfinex","ETHUSD",1723385587997,2.64525,2646.3,2646.1,0.04740446]
["bitfinex","ETHUSD",1723385588167,5.29051,2646.3,2645.8,2.2592]
["bitfinex","ETHUSD",1723385588392,2.64531,2646.2,2645.8,2.2592]
["bitfinex","ETHUSD",1723385588798,2.6454,2646.1,2645.8,2.2592]
["bitfinex","ETHUSD",1723385588981,2.6455,2646.0,2645.5,4.90514]
["bitfinex","ETHUSD",1723385589311,2.6455,2646.0,2645.5,5.660317]
["bitfinex","ETHUSD",1723385589612,2.6455,2646.0,2645.5,3.014327]
["bitfinex","ETHUSD",1723385589906,2.64536,2646.2,2645.5,5.660317]
["bitfinex","ETHUSD",1723385590119,2.64536,2646.2,2645.5,4.90519]
["bitfinex","ETHUSD",1723385590318,2.64516,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1723385590606,3.0,2646.6,2645.8,2.64562]
["bitfinex","ETHUSD",1723385590607,2.6452,2646.3,2645.8,2.64562]
["bitfinex","ETHUSD",1723385591085,5.6449,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385591409,5.28951,2646.8,2646.2,2.72086094]
["bitfinex","ETHUSD",1723385591621,2.64473,2646.8,2646.3,0.07556783]
["bitfinex","ETHUSD",1723385592194,2.64485,2646.7,2646.2,2.72080687]
["bitfinex","ETHUSD",1723385592395,2.64485,2646.7,2646.3,0.07556687]
["bitfinex","ETHUSD",1723385592599,6.548449,2646.8,2646.3,0.07556687]
["bitfinex","ETHUSD",1723385592808,12.19,2647.3,2646.0,2.64542]
["bitfinex","ETHUSD",1723385592809,2.64397,2647.6,2646.8,2.64464]
["bitfinex","ETHUSD",1723385593012,10.897,2648.0,2647.2,2.64429]
["bitfinex","ETHUSD",1723385593013,2.64356,2648.0,2647.2,2.64429]
["bitfinex","ETHUSD",1723385593205,2.64356,2648.0,2647.3,0.07553833]
["bitfinex","ETHUSD",1723385593206,2.64381,2647.7,2647.3,0.07553833]
["bitfinex","ETHUSD",1723385593589,2.64381,2647.7,2647.4,0.046408]
["bitfinex","ETHUSD",1723385594378,2.644,2647.5,2647.4,0.046408]
["bitfinex","ETHUSD",1723385594578,2.64394,2647.6,2647.4,0.046408]
["bitfinex","ETHUSD",1723385594782,2.64394,2647.6,2647.0,2.6444]
["bitfinex","ETHUSD",1723385595017,2.64394,2647.6,2647.5,0.04617937]
["bitfinex","ETHUSD",1723385595222,2.64394,2647.6,2646.9,2.2592]
["bitfinex","ETHUSD",1723385595223,2.64416,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385596921,2.64397,2647.6,2646.9,2.2592]
["bitfinex","ETHUSD",1723385597132,5.28796,2647.6,2647.0,2.64445]
["bitfinex","ETHUSD",1723385597483,2.64401,2647.5,2646.9,2.2592]
["bitfinex","ETHUSD",1723385597687,2.64411,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385597913,2.64415,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385598108,5.28832,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385598326,2.64415,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385599534,2.64431,2647.2,2646.9,2.2592]
["bitfinex","ETHUSD",1723385599705,2.64415,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385599706,5.28834,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385599909,2.64415,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385600339,2.64415,2647.4,2646.9,4.90375]
["bitfinex","ETHUSD",1723385600539,2.64401,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723385601214,2.64411,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385601608,2.64397,2647.6,2647.0,2.64447]
["bitfinex","ETHUSD",1723385601810,5.42183333,2647.6,2647.0,2.64447]
["bitfinex","ETHUSD",1723385602250,2.6441,2647.4,2646.9,2.2592]
["bitfinex","ETHUSD",1723385602458,2.64432,2647.2,2646.9,2.2592]
["bitfinex","ETHUSD",1723385602746,2.64432,2647.2,2646.5,4.90411]
["bitfinex","ETHUSD",1723385602747,2.6444,2647.1,2646.5,4.90411]
["bitfinex","ETHUSD",1723385602923,2.6444,2647.1,2647.0,0.0446916]
["bitfinex","ETHUSD",1723385603122,2.6445,2647.0,2646.5,4.90411]
["bitfinex","ETHUSD",1723385603316,2.6445,2647.0,2646.5,2.2592]
["bitfinex","ETHUSD",1723385603317,2.64462,2646.9,2646.5,2.2592]
["bitfinex","ETHUSD",1723385603514,2.6445,2647.0,2646.2,4.90447]
["bitfinex","ETHUSD",1723385603515,2.6447,2646.8,2646.2,4.90447]
["bitfinex","ETHUSD",1723385603749,2.6447,2646.8,2646.2,2.2592]
["bitfinex","ETHUSD",1723385604052,2.64491,2646.6,2646.2,2.2592]
["bitfinex","ETHUSD",1723385604215,2.6447,2646.8,2646.2,2.2592]
["bitfinex","ETHUSD",1723385604414,2.6447,2646.8,2646.2,4.90448]
["bitfinex","ETHUSD",1723385605151,2.64483,2646.7,2646.3,0.04524286]
["bitfinex","ETHUSD",1723385605320,2.64493,2646.6,2646.2,2.2592]
["bitfinex","ETHUSD",1723385605531,2.64493,2646.6,2646.4,0.04517511]
["bitfinex","ETHUSD",1723385606004,2.64493,2646.6,2646.2,2.2592]
["bitfinex","ETHUSD",1723385606208,2.64493,2646.6,2646.5,0.04518446]
["bitfinex","ETHUSD",1723385606403,2.64493,2646.6,2646.2,2.2592]
["bitfinex","ETHUSD",1723385606647,2.64493,2646.6,2646.5,0.04518446]
["bitfinex","ETHUSD",1723385606870,2.64493,2646.6,2646.2,2.2592]
["bitfinex","ETHUSD",1723385607067,2.64493,2646.6,2646.5,0.04518446]
["bitfinex","ETHUSD",1723385607238,2.64493,2646.6,2646.2,2.2592]
["bitfinex","ETHUSD",1723385607850,2.64493,2646.6,2644.5,2.33109452]
["bitfinex","ETHUSD",1723385607851,2.6451,2646.4,2646.3,0.04531996]
["bitfinex","ETHUSD",1723385608362,2.6451,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723385608564,2.64502,2646.5,2646.3,0.04404615]
["bitfinex","ETHUSD",1723385608765,22.97038,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385608766,20.32541,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385609092,19.77,2646.6,2646.4,0.04398161]
["bitfinex","ETHUSD",1723385609254,19.77,2646.6,2646.2,4.97353]
["bitfinex","ETHUSD",1723385609776,19.77,2646.6,2646.4,2.6451]
["bitfinex","ETHUSD",1723385609963,7.3,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1723385610168,2.6445,2647.1,2646.5,0.07556643]
["bitfinex","ETHUSD",1723385610478,7.564432,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723385610678,10.208732,2647.2,2646.6,4.97314]
["bitfinex","ETHUSD",1723385610890,7.3,2647.2,2646.6,5.09260368]
["bitfinex","ETHUSD",1723385611054,7.3,2647.2,2646.9,2.64455]
["bitfinex","ETHUSD",1723385611441,7.3,2647.2,2647.0,0.04363624]
["bitfinex","ETHUSD",1723385612854,7.3,2647.9,2647.2,2.3283]
["bitfinex","ETHUSD",1723385613080,12.19,2648.1,2647.7,2.3283]
["bitfinex","ETHUSD",1723385613394,9.94335,2648.2,2647.7,2.3283]
["bitfinex","ETHUSD",1723385613395,7.3,2648.2,2647.8,0.04309463]
["bitfinex","ETHUSD",1723385613680,22.4132,2648.3,2647.8,0.04309463]
["bitfinex","ETHUSD",1723385613885,2.64342,2648.1,2647.7,2.3283]
["bitfinex","ETHUSD",1723385614045,2.64351,2648.0,2647.7,2.3283]
["bitfinex","ETHUSD",1723385615506,2.64351,2648.0,2646.0,4.58645728]
["bitfinex","ETHUSD",1723385615507,2.64395,2647.6,2647.3,2.3283]
["bitfinex","ETHUSD",1723385615686,2.64367,2647.9,2647.3,4.97243]
["bitfinex","ETHUSD",1723385616023,2.64373,2647.8,2647.3,4.97243]
["bitfinex","ETHUSD",1723385616192,12.58715,2648.0,2647.4,2.64409]
["bitfinex","ETHUSD",1723385616373,15.092796,2648.0,2647.4,2.64409]
["bitfinex","ETHUSD",1723385616581,2.64361,2647.9,2647.3,7.61656]
["bitfinex","ETHUSD",1723385616781,12.449216,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1723385616977,12.449216,2648.0,2647.3,4.9724]
["bitfinex","ETHUSD",1723385617316,2.64362,2647.9,2647.4,2.6441]
["bitfinex","ETHUSD",1723385617508,12.449186,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1723385618572,5.28732,2647.9,2647.3,4.9724]
["bitfinex","ETHUSD",1723385618767,5.28732,2647.9,2647.3,2.3283]
["bitfinex","ETHUSD",1723385618768,1.34239133,2647.9,2647.3,2.3283]
["bitfinex","ETHUSD",1723385618973,2.64391,2647.6,2647.3,2.3283]
["bitfinex","ETHUSD",1723385620203,2.6438,2647.7,2647.4,0.04266518]
["bitfinex","ETHUSD",1723385620407,7.3,2648.0,2647.4,2.76228758]
["bitfinex","ETHUSD",1723385620569,7.3,2648.0,2647.6,2.64384]
["bitfinex","ETHUSD",1723385621111,7.3,2648.0,2647.7,2.68620568]
["bitfinex","ETHUSD",1723385621321,7.3,2648.0,2647.8,2.64369]
["bitfinex","ETHUSD",1723385621614,7.3,2648.0,2647.8,0.04231737]
["bitfinex","ETHUSD",1723385621925,7.3,2648.0,2647.6,2.64382]
["bitfinex","ETHUSD",1723385622113,7.3,2648.0,2647.9,0.04219512]
["bitfinex","ETHUSD",1723385622295,19.77,2648.1,2647.6,2.64382]
["bitfinex","ETHUSD",1723385622296,19.77,2648.1,2647.6,5.28763]
["bitfinex","ETHUSD",1723385622496,19.77,2648.1,2647.6,2.64381]
["bitfinex","ETHUSD",1723385622698,19.77,2648.1,2647.7,0.11785615]
["bitfinex","ETHUSD",1723385623026,19.77,2648.1,2647.7,0.04233048]
["bitfinex","ETHUSD",1723385623321,2.64351,2648.0,2647.7,0.04233048]
["bitfinex","ETHUSD",1723385623632,2.64351,2648.0,2647.5,4.9723]
["bitfinex","ETHUSD",1723385623923,19.77,2648.1,2647.6,0.11793229]
["bitfinex","ETHUSD",1723385624085,19.77,2648.1,2647.8,2.6437]
["bitfinex","ETHUSD",1723385624490,19.77,2648.1,2647.7,2.64377]
["bitfinex","ETHUSD",1723385624719,19.77,2648.1,2647.8,0.04230453]
["bitfinex","ETHUSD",1723385624919,19.77,2648.1,2647.7,2.64375]
["bitfinex","ETHUSD",1723385624920,19.77,2648.1,2647.7,5.28749]
["bitfinex","ETHUSD",1723385625226,19.77,2648.1,2647.9,0.04223685]
["bitfinex","ETHUSD",1723385625391,19.77,2648.1,2647.8,2.76143025]
["bitfinex","ETHUSD",1723385625709,19.77,2648.1,2647.9,0.04220154]
["bitfinex","ETHUSD",1723385625915,2.64325,2648.3,2647.9,0.04220154]
["bitfinex","ETHUSD",1723385626299,2.64325,2648.3,2647.7,2.71931549]
["bitfinex","ETHUSD",1723385626622,0.73,2648.4,2648.0,0.04210177]
["bitfinex","ETHUSD",1723385626930,0.73,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1723385627132,0.73,2648.4,2648.1,0.0420341]
["bitfinex","ETHUSD",1723385627489,0.73,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1723385627822,12.58615,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1723385628024,9.94306,2648.5,2648.0,2.4661]
["bitfinex","ETHUSD",1723385628725,9.94306,2648.5,2648.0,5.10959]
["bitfinex","ETHUSD",1723385628726,7.3,2648.5,2648.0,5.10959]
["bitfinex","ETHUSD",1723385629131,9.94301,2648.5,2648.0,5.10959]
["bitfinex","ETHUSD",1723385629422,9.94301,2648.5,2648.0,2.4661]
["bitfinex","ETHUSD",1723385629621,9.94301,2648.5,2648.1,2.6434]
["bitfinex","ETHUSD",1723385629622,7.3,2648.5,2648.1,2.6434]
["bitfinex","ETHUSD",1723385629928,19.77,2648.6,2648.1,2.6434]
["bitfinex","ETHUSD",1723385630087,5.64286,2648.7,2648.1,2.64335]
["bitfinex","ETHUSD",1723385630293,7.89186,2648.7,2648.1,2.64335]
["bitfinex","ETHUSD",1723385630601,4.89188,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1723385631417,2.249,2648.7,2648.2,2.64324]
["bitfinex","ETHUSD",1723385631626,5.28547,2648.8,2648.2,2.64324]
["bitfinex","ETHUSD",1723385631793,5.28547,2648.8,2648.3,0.04165161]
["bitfinex","ETHUSD",1723385631999,2.6427,2648.8,2648.2,2.64324]
["bitfinex","ETHUSD",1723385632335,2.6431,2648.4,2648.3,0.04165161]
["bitfinex","ETHUSD",1723385632688,2.6431,2648.4,2648.0,2.4661]
["bitfinex","ETHUSD",1723385633147,0.56427,2648.8,2648.0,2.4661]
["bitfinex","ETHUSD",1723385633302,0.56427,2648.8,2648.1,0.04171633]
["bitfinex","ETHUSD",1723385633501,2.64295,2648.6,2648.1,2.68511633]
["bitfinex","ETHUSD",1723385633797,2.64283,2648.7,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385633994,0.620698,2648.7,2648.2,2.68493867]
["bitfinex","ETHUSD",1723385634307,3.263588,2648.7,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385634491,2.64296,2648.6,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385634696,2.9693258,2648.6,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385634912,0.3263658,2648.6,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385635131,2.64292,2648.6,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385635735,2.6428,2648.7,2648.2,2.68494867]
["bitfinex","ETHUSD",1723385636335,2.6428,2648.7,2648.2,2.68489867]
["bitfinex","ETHUSD",1723385636538,2.6428,2648.7,2648.2,2.68488867]
["bitfinex","ETHUSD",1723385637164,3.171344,2648.7,2648.2,2.68488867]
["bitfinex","ETHUSD",1723385637912,3.171344,2648.7,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385637913,0.528544,2648.7,2648.2,0.04164867]
["bitfinex","ETHUSD",1723385638050,2.6428,2648.7,2648.2,2.68492867]
["bitfinex","ETHUSD",1723385638985,3.0,2648.8,2648.3,2.64314]
["bitfinex","ETHUSD",1723385639199,3.0,2648.8,2648.5,2.643]
["bitfinex","ETHUSD",1723385639501,2.64255,2649.0,2648.5,2.4661]
["bitfinex","ETHUSD",1723385639502,5.64261,2648.9,2648.5,2.4661]
["bitfinex","ETHUSD",1723385639681,3.264255,2648.9,2648.6,0.04137807]
["bitfinex","ETHUSD",1723385640351,5.906875,2648.9,2648.6,0.04137807]
["bitfinex","ETHUSD",1723385640555,2.64271,2648.8,2648.6,0.04137807]
["bitfinex","ETHUSD",1723385640790,2.64271,2648.8,2648.2,2.4661]
["bitfinex","ETHUSD",1723385640962,0.5906965,2648.7,2648.3,0.04158101]
["bitfinex","ETHUSD",1723385641169,3.2335465,2648.7,2648.2,5.10939]
["bitfinex","ETHUSD",1723385641370,3.2335465,2648.7,2648.3,0.04145268]
["bitfinex","ETHUSD",1723385641700,3.2335465,2648.7,2648.2,5.10939]
["bitfinex","ETHUSD",1723385641860,2.64292,2648.6,2648.4,0.04138503]
["bitfinex","ETHUSD",1723385642064,3.23055765,2648.6,2648.4,0.04138503]
["bitfinex","ETHUSD",1723385642262,2.64311,2648.4,2648.2,2.4661]
["bitfinex","ETHUSD",1723385642601,2.64311,2648.4,2648.3,0.04145268]
["bitfinex","ETHUSD",1723385642757,2.64326,2648.3,2647.9,2.4661]
["bitfinex","ETHUSD",1723385642953,2.64311,2648.4,2647.9,2.4661]
["bitfinex","ETHUSD",1723385643197,3.23060765,2648.6,2648.0,0.04165567]
["bitfinex","ETHUSD",1723385643401,5.64264,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1723385643559,2.64255,2649.0,2648.5,2.64295]
["bitfinex","ETHUSD",1723385643769,2.64271,2648.8,2648.6,0.04124653]
["bitfinex","ETHUSD",1723385644104,2.64271,2648.8,2648.3,2.71863144]
["bitfinex","ETHUSD",1723385644594,5.878043,2649.0,2648.4,0.04135936]
["bitfinex","ETHUSD",1723385645060,2.64265,2648.9,2648.4,2.68444936]
["bitfinex","ETHUSD",1723385645462,3.25519433,2648.9,2648.4,2.68444936]
["bitfinex","ETHUSD",1723385646376,0.61254433,2648.9,2648.4,2.68439936]
["bitfinex","ETHUSD",1723385646578,0.61254433,2648.9,2648.4,5.32741936]
["bitfinex","ETHUSD",1723385646776,3.25515433,2648.9,2648.4,2.68437936]
["bitfinex","ETHUSD",1723385646959,2.64255,2649.0,2648.4,2.68437936]
["bitfinex","ETHUSD",1723385647157,2.64255,2649.0,2648.4,2.64302]
["bitfinex","ETHUSD",1723385647574,2.64255,2649.0,2648.4,5.28606]
["bitfinex","ETHUSD",1723385647792,2.64255,2649.0,2648.5,0.04123717]
["bitfinex","ETHUSD",1723385647994,3.901042,2649.0,2648.5,0.04123717]
["bitfinex","ETHUSD",1723385648294,3.901042,2649.0,2648.5,2.68418717]
["bitfinex","ETHUSD",1723385648506,1.258492,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1723385648675,0.1285297,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1723385649001,0.1285297,2649.4,2648.5,2.68421717]
["bitfinex","ETHUSD",1723385649002,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385649206,0.1285297,2649.4,2649.3,5.32507051]
["bitfinex","ETHUSD",1723385649429,0.1285297,2649.4,2649.3,3.21132351]
["bitfinex","ETHUSD",1723385649705,0.1285297,2649.4,2649.3,5.0189]
["bitfinex","ETHUSD",1723385650005,0.1285297,2649.4,2649.3,2.41737051]
["bitfinex","ETHUSD",1723385650188,0.1285297,2649.4,2649.3,0.04067051]
["bitfinex","ETHUSD",1723385650375,0.1285297,2649.4,2649.0,5.01915]
["bitfinex","ETHUSD",1723385650567,0.1285297,2649.4,2649.1,0.04080573]
["bitfinex","ETHUSD",1723385650762,0.1285297,2649.4,2649.1,2.68318573]
["bitfinex","ETHUSD",1723385651306,0.1285297,2649.4,2649.1,0.04080573]
["bitfinex","ETHUSD",1723385651678,0.1285297,2649.4,2649.0,5.01914]
["bitfinex","ETHUSD",1723385652132,0.1285297,2649.4,2649.1,0.04049143]
["bitfinex","ETHUSD",1723385652295,2.64225,2649.3,2649.1,0.04049143]
["bitfinex","ETHUSD",1723385652497,5.82580497,2649.3,2648.7,5.01946]
["bitfinex","ETHUSD",1723385652819,2.64225,2649.3,2648.7,5.01946]
["bitfinex","ETHUSD",1723385653016,2.7706697,2649.4,2648.8,2.68312698]
["bitfinex","ETHUSD",1723385653237,2.7706697,2649.4,2648.8,2.68308698]
["bitfinex","ETHUSD",1723385653535,3.04773667,2649.4,2648.8,0.04045698]
["bitfinex","ETHUSD",1723385653830,2.64232,2649.2,2648.8,0.04045698]
["bitfinex","ETHUSD",1723385654034,2.64232,2649.2,2648.7,5.01945]
["bitfinex","ETHUSD",1723385654237,2.6422,2649.3,2648.8,0.04045698]
["bitfinex","ETHUSD",1723385654528,3.04773667,2649.4,2648.9,2.64258]
["bitfinex","ETHUSD",1723385654529,3.04771667,2649.4,2648.9,2.64258]
["bitfinex","ETHUSD",1723385654735,0.1285297,2649.4,2649.0,2.71794628]
["bitfinex","ETHUSD",1723385654933,0.1285297,2649.4,2649.2,2.6423]
["bitfinex","ETHUSD",1723385655096,0.1285297,2649.4,2649.3,5.35988313]
["bitfinex","ETHUSD",1723385655291,0.1285297,2649.4,2649.3,6.13354144]
["bitfinex","ETHUSD",1723385655525,0.1285297,2649.4,2649.3,6.17367637]
["bitfinex","ETHUSD",1723385655931,0.1285297,2649.4,2649.3,8.47489324]
["bitfinex","ETHUSD",1723385657436,0.1285297,2649.4,2649.3,11.11709324]
["bitfinex","ETHUSD",1723385658139,0.1285297,2649.4,2649.3,17.00329324]
["bitfinex","ETHUSD",1723385658532,0.1285297,2649.4,2649.3,14.36109324]
["bitfinex","ETHUSD",1723385659235,0.1285297,2649.4,2649.3,11.16889324]
["bitfinex","ETHUSD",1723385659653,0.1285297,2649.4,2649.3,13.81109324]
["bitfinex","ETHUSD",1723385660020,0.1285297,2649.4,2649.3,11.71889324]
["bitfinex","ETHUSD",1723385660261,0.1285297,2649.4,2649.3,14.36109324]
["bitfinex","ETHUSD",1723385660472,0.1285297,2649.4,2649.3,8.47489324]
["bitfinex","ETHUSD",1723385660626,0.1285297,2649.4,2649.3,11.11709324]
["bitfinex","ETHUSD",1723385660820,0.1285297,2649.4,2649.3,9.02489324]
["bitfinex","ETHUSD",1723385661049,0.1285297,2649.4,2649.3,8.47489324]
["bitfinex","ETHUSD",1723385662745,0.1285297,2649.4,2649.3,11.11709324]
["bitfinex","ETHUSD",1723385662951,0.1285297,2649.4,2649.3,8.47489324]
["bitfinex","ETHUSD",1723385663146,0.1285297,2649.4,2649.3,11.11709324]
["bitfinex","ETHUSD",1723385663550,0.1285297,2649.4,2649.3,9.02489324]
["bitfinex","ETHUSD",1723385664465,0.1285297,2649.4,2649.3,8.47489324]
["bitfinex","ETHUSD",1723385664833,0.1285297,2649.4,2649.3,2.41683493]
["bitfinex","ETHUSD",1723385665037,0.1285297,2649.4,2649.3,0.04013493]
["bitfinex","ETHUSD",1723385665236,0.1285297,2649.4,2648.8,2.3767]
["bitfinex","ETHUSD",1723385665237,2.64221,2649.3,2648.8,5.01935]
["bitfinex","ETHUSD",1723385665478,2.64221,2649.3,2648.9,0.03869906]
["bitfinex","ETHUSD",1723385666437,2.64269,2648.9,2648.3,2.64317]
["bitfinex","ETHUSD",1723385666737,0.1285297,2649.4,2648.4,0.11454635]
["bitfinex","ETHUSD",1723385666738,2.4836,2649.0,2648.4,0.11454635]
["bitfinex","ETHUSD",1723385666965,5.12581,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1723385667191,0.54931927,2649.2,2648.8,2.68020405]
["bitfinex","ETHUSD",1723385667419,0.54931927,2649.2,2648.8,0.03756405]
["bitfinex","ETHUSD",1723385667563,2.64237,2649.2,2648.5,2.64292]
["bitfinex","ETHUSD",1723385667763,2.64258,2649.0,2648.6,0.03769932]
["bitfinex","ETHUSD",1723385667965,2.64258,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1723385668166,2.64258,2649.0,2648.2,2.4459]
["bitfinex","ETHUSD",1723385668167,0.528499,2649.0,2648.5,0.03776696]
["bitfinex","ETHUSD",1723385668368,2.6429,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723385668604,2.6429,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1723385668916,2.64326,2648.3,2648.0,0.03810525]
["bitfinex","ETHUSD",1723385669268,2.64311,2648.4,2647.9,2.64355]
["bitfinex","ETHUSD",1723385669514,2.64311,2648.4,2648.1,0.03803758]
["bitfinex","ETHUSD",1723385669813,2.64311,2648.4,2648.2,0.03796992]
["bitfinex","ETHUSD",1723385669965,2.64326,2648.3,2647.7,2.64374]
["bitfinex","ETHUSD",1723385670170,2.64311,2648.4,2647.8,0.0382406]
["bitfinex","ETHUSD",1723385671216,5.28672,2648.2,2647.8,0.0382406]
["bitfinex","ETHUSD",1723385671381,2.64335,2648.2,2647.8,0.0382406]
["bitfinex","ETHUSD",1723385671569,2.64343,2648.1,2647.6,2.4459]
["bitfinex","ETHUSD",1723385671769,2.64335,2648.2,2647.6,2.4459]
["bitfinex","ETHUSD",1723385672120,2.64335,2648.2,2647.7,0.03830829]
["bitfinex","ETHUSD",1723385672981,2.64342,2648.1,2647.7,0.03830829]
["bitfinex","ETHUSD",1723385673395,3.20107495,2648.2,2647.7,0.03830829]
["bitfinex","ETHUSD",1723385673596,0.55772495,2648.2,2647.7,2.68210829]
["bitfinex","ETHUSD",1723385673800,2.64315,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1723385674014,2.64315,2648.4,2647.9,0.03817293]
["bitfinex","ETHUSD",1723385674659,2.64303,2648.5,2647.9,2.68174293]
["bitfinex","ETHUSD",1723385674867,1.1033865,2648.5,2648.0,2.64347]
["bitfinex","ETHUSD",1723385675035,4.1033865,2648.5,2648.1,2.68139758]
["bitfinex","ETHUSD",1723385675234,4.1033865,2648.5,2648.1,0.03803758]
["bitfinex","ETHUSD",1723385675466,4.1033865,2648.5,2648.1,2.68141758]
["bitfinex","ETHUSD",1723385675689,2.64238,2649.2,2648.4,2.64304]
["bitfinex","ETHUSD",1723385675838,5.28513,2649.0,2648.5,0.07550605]
["bitfinex","ETHUSD",1723385676032,2.6121297,2649.4,2648.6,0.03824359]
["bitfinex","ETHUSD",1723385676233,2.64266,2648.9,2648.2,2.64324]
["bitfinex","ETHUSD",1723385676442,2.64266,2648.9,2648.3,0.03844653]
["bitfinex","ETHUSD",1723385676936,2.6427,2648.8,2648.3,0.03844653]
["bitfinex","ETHUSD",1723385677284,2.6427,2648.8,2648.2,5.36199149]
["bitfinex","ETHUSD",1723385677461,2.6427,2648.8,2648.4,0.03837888]
["bitfinex","ETHUSD",1723385677777,2.6427,2648.8,2648.2,5.36199149]
["bitfinex","ETHUSD",1723385677991,0.1285297,2649.4,2648.8,2.64265]
["bitfinex","ETHUSD",1723385678473,0.1285297,2649.4,2649.0,2.64244]
["bitfinex","ETHUSD",1723385678690,0.1285297,2649.4,2649.0,5.28489]
["bitfinex","ETHUSD",1723385678885,2.7706397,2649.4,2649.1,0.03790545]
["bitfinex","ETHUSD",1723385679049,0.27706397,2649.3,2649.1,0.03790545]
["bitfinex","ETHUSD",1723385679256,0.27706397,2649.3,2648.6,2.4459]
["bitfinex","ETHUSD",1723385679468,2.64247,2649.1,2648.7,0.03817595]
["bitfinex","ETHUSD",1723385679870,2.64231,2649.2,2648.7,0.03817595]
["bitfinex","ETHUSD",1723385680181,0.56900737,2649.2,2648.8,2.6427]
["bitfinex","ETHUSD",1723385680351,2.91926397,2649.3,2648.7,0.03817595]
["bitfinex","ETHUSD",1723385680549,2.91926397,2649.3,2648.9,0.03804069]
["bitfinex","ETHUSD",1723385680550,2.6423,2649.2,2648.9,0.03804069]
["bitfinex","ETHUSD",1723385680750,2.6426,2648.9,2648.8,0.03810832]
["bitfinex","ETHUSD",1723385681078,2.6426,2648.9,2648.2,5.08915]
["bitfinex","ETHUSD",1723385681079,2.64283,2648.7,2648.2,5.08915]
["bitfinex","ETHUSD",1723385681248,2.64283,2648.7,2648.2,2.4459]
["bitfinex","ETHUSD",1723385681636,2.64309,2648.5,2647.9,5.08944]
["bitfinex","ETHUSD",1723385682071,2.6431,2648.4,2647.9,5.08944]
["bitfinex","ETHUSD",1723385682904,2.64305,2648.5,2647.9,2.4459]
["bitfinex","ETHUSD",1723385683107,2.64322,2648.3,2647.9,2.4459]
["bitfinex","ETHUSD",1723385683269,2.64313,2648.4,2647.9,5.08947]
["bitfinex","ETHUSD",1723385683470,2.64322,2648.3,2647.9,2.4459]
["bitfinex","ETHUSD",1723385684375,2.907355,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1723385685400,0.264305,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1723385685562,0.264305,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1723385685768,2.907325,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1723385685968,2.64302,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1723385686300,2.64302,2648.5,2647.9,2.4459]
["bitfinex","ETHUSD",1723385686602,2.64281,2648.7,2648.1,2.6434]
["bitfinex","ETHUSD",1723385686779,2.64302,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723385687194,2.9584432,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1723385687385,2.64286,2648.7,2648.0,2.64344]
["bitfinex","ETHUSD",1723385687587,2.64286,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1723385688016,2.64286,2648.7,2648.2,5.2865]
["bitfinex","ETHUSD",1723385688321,2.64266,2648.9,2648.2,2.64324]
["bitfinex","ETHUSD",1723385688526,2.64287,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1723385688823,2.64286,2648.7,2647.9,2.4459]
["bitfinex","ETHUSD",1723385688986,2.64286,2648.7,2648.2,2.64323]
["bitfinex","ETHUSD",1723385689188,5.64247,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723385689416,2.6425,2649.0,2648.5,2.64294]
["bitfinex","ETHUSD",1723385689825,5.64247,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723385690230,2.64258,2649.0,2648.5,2.64294]
["bitfinex","ETHUSD",1723385690537,2.64286,2648.7,2647.9,2.64351]
["bitfinex","ETHUSD",1723385690840,2.64283,2648.7,2648.1,2.6434]
["bitfinex","ETHUSD",1723385690995,5.28573,2648.7,2648.1,2.6434]
["bitfinex","ETHUSD",1723385691196,2.907113,2648.7,2648.1,2.6434]
["bitfinex","ETHUSD",1723385691436,2.907113,2648.7,2648.1,5.2867]
["bitfinex","ETHUSD",1723385691601,0.264283,2648.7,2648.1,2.64335]
["bitfinex","ETHUSD",1723385691793,4.067535,2649.0,2648.1,2.64335]
["bitfinex","ETHUSD",1723385691998,2.64289,2648.7,2648.1,2.64335]
["bitfinex","ETHUSD",1723385692199,2.64289,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1723385692698,6.710055,2649.0,2647.9,2.64351]
["bitfinex","ETHUSD",1723385692894,2.64311,2648.4,2647.8,2.2701]
["bitfinex","ETHUSD",1723385693100,2.64326,2648.3,2647.8,4.91379]
["bitfinex","ETHUSD",1723385693301,2.64311,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1723385694711,2.6433,2648.2,2647.8,2.2701]
["bitfinex","ETHUSD",1723385694919,5.2867,2648.2,2647.8,2.2701]
["bitfinex","ETHUSD",1723385695098,5.2867,2648.2,2647.9,0.03924863]
["bitfinex","ETHUSD",1723385695099,2.6433,2648.2,2647.9,0.03924863]
["bitfinex","ETHUSD",1723385695303,1.497637,2648.4,2647.9,0.03924863]
["bitfinex","ETHUSD",1723385695506,2.64338,2648.2,2647.9,0.03924863]
["bitfinex","ETHUSD",1723385695713,3.25524983,2648.2,2647.7,2.64374]
["bitfinex","ETHUSD",1723385695913,3.25524983,2648.2,2648.0,0.03918096]
["bitfinex","ETHUSD",1723385696116,0.61186983,2648.2,2647.8,2.64364]
["bitfinex","ETHUSD",1723385696313,5.64306,2648.5,2648.1,0.03911329]
["bitfinex","ETHUSD",1723385696511,2.64306,2648.5,2648.0,4.91353]
["bitfinex","ETHUSD",1723385696722,2.64306,2648.5,2648.0,2.2701]
["bitfinex","ETHUSD",1723385696723,5.28612,2648.5,2648.0,2.2701]
["bitfinex","ETHUSD",1723385697060,2.64305,2648.5,2648.0,2.2701]
["bitfinex","ETHUSD",1723385697235,2.64311,2648.4,2648.0,2.2701]
["bitfinex","ETHUSD",1723385697544,3.637355,2648.5,2648.0,2.2701]
["bitfinex","ETHUSD",1723385697758,0.994305,2648.5,2648.0,2.2701]
["bitfinex","ETHUSD",1723385697958,2.64326,2648.3,2647.8,2.64365]
["bitfinex","ETHUSD",1723385698261,9.6903,2648.6,2647.9,0.0394152]
["bitfinex","ETHUSD",1723385698262,7.3,2648.6,2647.9,0.0394152]
["bitfinex","ETHUSD",1723385698415,7.3,2648.6,2648.4,2.64303]
["bitfinex","ETHUSD",1723385698609,7.3,2648.6,2648.5,2.643]
["bitfinex","ETHUSD",1723385698910,7.3,2648.6,2648.5,0.03896759]
["bitfinex","ETHUSD",1723385699351,7.3,2648.6,2648.3,2.2701]
["bitfinex","ETHUSD",1723385699510,7.3,2648.6,2648.5,0.03896759]
["bitfinex","ETHUSD",1723385699710,7.3,2648.6,2648.4,0.03899359]
["bitfinex","ETHUSD",1723385700017,7.3,2648.6,2648.3,2.2701]
["bitfinex","ETHUSD",1723385700018,7.3,2648.6,2648.3,4.91325]
["bitfinex","ETHUSD",1723385700219,7.3,2648.6,2648.4,0.03899359]
["bitfinex","ETHUSD",1723385700450,2.6427,2648.8,2648.3,2.2701]
["bitfinex","ETHUSD",1723385701448,5.28548,2648.8,2648.3,4.91324]
["bitfinex","ETHUSD",1723385701762,2.64301,2648.5,2648.0,4.91353]
["bitfinex","ETHUSD",1723385701920,8.268618,2648.8,2648.1,2.6434]
["bitfinex","ETHUSD",1723385702264,22.4126,2648.9,2648.4,2.64302]
["bitfinex","ETHUSD",1723385702410,22.4126,2648.9,2648.5,0.03887469]
["bitfinex","ETHUSD",1723385702611,2.64302,2648.5,2648.0,2.2701]
["bitfinex","ETHUSD",1723385702919,2.64302,2648.5,2648.1,0.03914211]
["bitfinex","ETHUSD",1723385703122,2.64288,2648.7,2648.1,2.68246211]
["bitfinex","ETHUSD",1723385703537,2.64296,2648.6,2648.1,2.68246211]
["bitfinex","ETHUSD",1723385703749,2.64301,2648.5,2648.1,2.68246211]
["bitfinex","ETHUSD",1723385704059,5.28611,2648.5,2648.1,0.03914211]
["bitfinex","ETHUSD",1723385704353,2.643,2648.5,2648.1,0.03914211]
["bitfinex","ETHUSD",1723385705165,3.51964733,2648.7,2648.1,2.68249211]
["bitfinex","ETHUSD",1723385705455,0.35196473,2648.6,2648.1,2.68249211]
["bitfinex","ETHUSD",1723385705966,2.99493473,2648.6,2648.1,2.68249211]
["bitfinex","ETHUSD",1723385706161,0.35196473,2648.6,2648.2,2.64329]
["bitfinex","ETHUSD",1723385706318,6.16252733,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1723385706521,6.16252733,2648.7,2648.3,0.03900679]
["bitfinex","ETHUSD",1723385706845,6.16252733,2648.7,2648.0,2.2701]
["bitfinex","ETHUSD",1723385706846,2.64292,2648.6,2648.0,2.2701]
["bitfinex","ETHUSD",1723385707024,2.643,2648.5,2648.1,0.03914211]
["bitfinex","ETHUSD",1723385707731,2.64302,2648.5,2648.1,0.03914211]
["bitfinex","ETHUSD",1723385708064,2.64316,2648.4,2648.0,2.2701]
["bitfinex","ETHUSD",1723385708357,3.25916673,2648.6,2648.1,2.68119635]
["bitfinex","ETHUSD",1723385708665,3.25916673,2648.6,2648.1,2.68113635]
["bitfinex","ETHUSD",1723385709169,22.41261,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1723385709473,19.77,2648.9,2648.5,2.64295]
["bitfinex","ETHUSD",1723385709825,19.77,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1723385710122,2.971257,2648.8,2648.4,2.64309]
["bitfinex","ETHUSD",1723385710563,2.971257,2648.8,2648.4,2.64305]
["bitfinex","ETHUSD",1723385710774,7.3,2649.0,2648.9,5.2852]
["bitfinex","ETHUSD",1723385710973,7.3,2649.0,2648.5,0.07550583]
["bitfinex","ETHUSD",1723385710974,0.1285297,2649.4,2649.0,2.3782]
["bitfinex","ETHUSD",1723385711267,0.1285297,2649.4,2649.1,2.64237]
["bitfinex","ETHUSD",1723385711424,0.1285297,2649.4,2649.1,2.67944517]
["bitfinex","ETHUSD",1723385711823,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385712073,0.1285297,2649.4,2649.3,5.32119606]
["bitfinex","ETHUSD",1723385712629,0.1285297,2649.4,2649.3,5.05719606]
["bitfinex","ETHUSD",1723385714274,2.7706297,2649.4,2649.3,0.03679606]
["bitfinex","ETHUSD",1723385714426,0.1285297,2649.4,2649.3,0.03679606]
["bitfinex","ETHUSD",1723385714629,0.1285297,2649.4,2648.9,5.02071]
["bitfinex","ETHUSD",1723385714630,2.7706297,2649.4,2648.9,2.3782]
["bitfinex","ETHUSD",1723385714955,2.7706297,2649.4,2649.0,2.67932424]
["bitfinex","ETHUSD",1723385714956,0.1285297,2649.4,2649.0,2.67932424]
["bitfinex","ETHUSD",1723385715484,2.64221,2649.3,2649.0,0.03687424]
["bitfinex","ETHUSD",1723385715643,0.1285297,2649.4,2648.9,2.64253]
["bitfinex","ETHUSD",1723385715846,0.1285297,2649.4,2649.0,0.03693177]
["bitfinex","ETHUSD",1723385716270,0.1285297,2649.4,2649.3,5.2844]
["bitfinex","ETHUSD",1723385716591,0.1285297,2649.4,2649.3,5.3966143]
["bitfinex","ETHUSD",1723385716743,0.1285297,2649.4,2649.3,5.32112893]
["bitfinex","ETHUSD",1723385716948,0.1285297,2649.4,2649.3,7.69932893]
["bitfinex","ETHUSD",1723385717973,0.1285297,2649.4,2649.3,0.03672893]
["bitfinex","ETHUSD",1723385718161,0.1285297,2649.4,2649.3,2.67892893]
["bitfinex","ETHUSD",1723385718357,0.1285297,2649.4,2649.3,5.81652189]
["bitfinex","ETHUSD",1723385718561,0.1285297,2649.4,2649.3,5.3207517]
["bitfinex","ETHUSD",1723385718961,0.1285297,2649.4,2649.3,7.6989517]
["bitfinex","ETHUSD",1723385720290,0.1285297,2649.4,2649.3,16.5851517]
["bitfinex","ETHUSD",1723385720584,0.1285297,2649.4,2649.3,5.0567517]
["bitfinex","ETHUSD",1723385720787,0.1285297,2649.4,2649.3,5.56242687]
["bitfinex","ETHUSD",1723385720991,0.1285297,2649.4,2649.3,0.0363517]
["bitfinex","ETHUSD",1723385721345,0.1285297,2649.4,2649.2,2.64221]
["bitfinex","ETHUSD",1723385721679,0.1285297,2649.4,2649.3,2.68104211]
["bitfinex","ETHUSD",1723385721882,0.1285297,2649.4,2649.3,5.3987262]
["bitfinex","ETHUSD",1723385722188,0.1285297,2649.4,2649.3,5.39872618]
["bitfinex","ETHUSD",1723385722353,0.1285297,2649.4,2649.3,6.1764188]
["bitfinex","ETHUSD",1723385722548,0.1285297,2649.4,2649.3,6.10093473]
["bitfinex","ETHUSD",1723385722889,0.1285297,2649.4,2649.3,0.81653473]
["bitfinex","ETHUSD",1723385723251,0.1285297,2649.4,2649.3,3.45873473]
["bitfinex","ETHUSD",1723385723489,0.1285297,2649.4,2649.3,0.81653473]
["bitfinex","ETHUSD",1723385724609,0.1285297,2649.4,2649.3,0.03884211]
["bitfinex","ETHUSD",1723385724903,0.1285297,2649.4,2649.2,2.71772418]
["bitfinex","ETHUSD",1723385725102,0.1285297,2649.4,2649.3,0.03625264]
["bitfinex","ETHUSD",1723385725398,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385725605,0.1285297,2649.4,2649.3,3.44731511]
["bitfinex","ETHUSD",1723385725968,0.1285297,2649.4,2649.3,6.08951511]
["bitfinex","ETHUSD",1723385726808,0.1285297,2649.4,2649.3,3.44731511]
["bitfinex","ETHUSD",1723385727342,0.1285297,2649.4,2649.3,0.03884211]
["bitfinex","ETHUSD",1723385727686,0.1285297,2649.4,2649.1,2.64235]
["bitfinex","ETHUSD",1723385727862,0.1285297,2649.4,2649.2,0.03632025]
["bitfinex","ETHUSD",1723385728066,0.1285297,2649.4,2649.2,2.67861025]
["bitfinex","ETHUSD",1723385728308,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385728509,0.1285297,2649.4,2649.3,8.29333367]
["bitfinex","ETHUSD",1723385728667,0.1285297,2649.4,2649.3,7.76125264]
["bitfinex","ETHUSD",1723385729708,0.1285297,2649.4,2649.3,5.11905264]
["bitfinex","ETHUSD",1723385729909,0.1285297,2649.4,2649.3,0.03625264]
["bitfinex","ETHUSD",1723385730110,0.1285297,2649.4,2649.0,5.08307]
["bitfinex","ETHUSD",1723385730281,0.1285297,2649.4,2649.1,2.67876826]
["bitfinex","ETHUSD",1723385730479,0.1285297,2649.4,2649.1,0.03637826]
["bitfinex","ETHUSD",1723385730699,0.1285297,2649.4,2649.1,2.67877826]
["bitfinex","ETHUSD",1723385731020,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385731236,0.1285297,2649.4,2649.2,2.64228]
["bitfinex","ETHUSD",1723385731435,0.1285297,2649.4,2649.3,0.03624304]
["bitfinex","ETHUSD",1723385731930,0.1285297,2649.4,2649.3,2.68103183]
["bitfinex","ETHUSD",1723385732496,0.1285297,2649.4,2649.3,2.75651513]
["bitfinex","ETHUSD",1723385732739,0.1285297,2649.4,2649.3,0.03883183]
["bitfinex","ETHUSD",1723385733244,2.64231,2649.2,2648.7,5.08335]
["bitfinex","ETHUSD",1723385734032,2.64243,2649.1,2648.7,2.4406]
["bitfinex","ETHUSD",1723385734234,0.1285297,2649.4,2648.4,5.08363]
["bitfinex","ETHUSD",1723385734235,2.64251,2649.0,2648.4,5.08363]
["bitfinex","ETHUSD",1723385734438,2.64251,2649.0,2648.3,2.64312]
["bitfinex","ETHUSD",1723385734737,5.4520297,2649.4,2648.8,2.64268]
["bitfinex","ETHUSD",1723385734901,0.1285297,2649.4,2649.0,2.6425]
["bitfinex","ETHUSD",1723385735099,0.1285297,2649.4,2649.1,2.64239]
["bitfinex","ETHUSD",1723385735342,0.1285297,2649.4,2649.0,2.91429019]
["bitfinex","ETHUSD",1723385735503,2.7706597,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1723385735702,2.7706597,2649.4,2648.8,2.64263]
["bitfinex","ETHUSD",1723385735703,0.1285297,2649.4,2649.0,2.64249]
["bitfinex","ETHUSD",1723385736198,0.1285297,2649.4,2649.0,2.64245]
["bitfinex","ETHUSD",1723385736398,0.1285297,2649.4,2649.2,2.64228]
["bitfinex","ETHUSD",1723385736696,0.1285297,2649.4,2649.2,5.55631709]
["bitfinex","ETHUSD",1723385736902,0.1285297,2649.4,2649.2,2.91401709]
["bitfinex","ETHUSD",1723385737097,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385738502,0.1285297,2649.4,2649.3,5.2844]
["bitfinex","ETHUSD",1723385739262,0.1285297,2649.4,2649.2,0.27177709]
["bitfinex","ETHUSD",1723385739532,0.1285297,2649.4,2649.1,2.64235]
["bitfinex","ETHUSD",1723385739900,2.7706397,2649.4,2649.2,0.03639694]
["bitfinex","ETHUSD",1723385740151,0.1285297,2649.4,2648.6,2.64284]
["bitfinex","ETHUSD",1723385740301,0.1285297,2649.4,2648.4,2.64305]
["bitfinex","ETHUSD",1723385740302,2.64266,2648.9,2648.4,2.64305]
["bitfinex","ETHUSD",1723385740504,2.3235,2649.0,2648.1,5.08398]
["bitfinex","ETHUSD",1723385740739,2.64245,2649.1,2648.6,2.64284]
["bitfinex","ETHUSD",1723385740912,5.28493,2649.1,2648.6,2.64284]
["bitfinex","ETHUSD",1723385741244,2.3235,2649.3,2648.1,2.4406]
["bitfinex","ETHUSD",1723385741401,2.6429,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1723385741600,2.90719,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1723385741840,2.6429,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1723385742141,2.64296,2648.6,2648.0,2.64343]
["bitfinex","ETHUSD",1723385742775,2.64337,2648.2,2647.6,2.64384]
["bitfinex","ETHUSD",1723385742931,2.64337,2648.2,2647.5,2.4406]
["bitfinex","ETHUSD",1723385742932,2.64337,2648.2,2647.4,2.644]
["bitfinex","ETHUSD",1723385743132,2.6436,2647.9,2647.4,2.644]
["bitfinex","ETHUSD",1723385743562,2.6436,2647.9,2647.2,5.28844]
["bitfinex","ETHUSD",1723385743875,2.64358,2648.0,2647.3,3.152664]
["bitfinex","ETHUSD",1723385743876,2.64371,2647.8,2647.3,3.152664]
["bitfinex","ETHUSD",1723385744179,2.64392,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1723385744338,2.64377,2647.8,2647.1,2.64435]
["bitfinex","ETHUSD",1723385744678,2.64356,2648.0,2647.4,2.64409]
["bitfinex","ETHUSD",1723385744975,2.64356,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1723385746661,2.64356,2648.0,2647.3,2.64413]
["bitfinex","ETHUSD",1723385746662,2.64364,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1723385747341,2.64364,2647.9,2647.3,5.8435505]
["bitfinex","ETHUSD",1723385747541,2.64364,2647.9,2647.4,2.64408]
["bitfinex","ETHUSD",1723385747763,4.96687,2648.2,2647.3,0.5552905]
["bitfinex","ETHUSD",1723385747983,2.64342,2648.1,2647.5,2.64391]
["bitfinex","ETHUSD",1723385748277,4.96687,2648.2,2647.6,2.64385]
["bitfinex","ETHUSD",1723385748493,6.493557,2648.2,2647.7,0.0379521]
["bitfinex","ETHUSD",1723385748646,2.64342,2648.1,2647.7,0.0379521]
["bitfinex","ETHUSD",1723385748842,2.64342,2648.1,2647.5,5.28783]
["bitfinex","ETHUSD",1723385749064,2.64342,2648.1,2647.6,2.68191978]
["bitfinex","ETHUSD",1723385749439,2.64342,2648.1,2647.6,2.6439]
["bitfinex","ETHUSD",1723385749644,2.3235,2648.2,2647.6,2.6438]
["bitfinex","ETHUSD",1723385749942,12.94327,2648.3,2647.7,2.6816621]
["bitfinex","ETHUSD",1723385750145,2.6433,2648.2,2647.7,2.6816621]
["bitfinex","ETHUSD",1723385750344,12.94327,2648.3,2647.5,2.6439]
["bitfinex","ETHUSD",1723385750345,2.6434,2648.1,2647.5,2.6439]
["bitfinex","ETHUSD",1723385750546,2.6434,2648.1,2647.8,0.03784281]
["bitfinex","ETHUSD",1723385750853,2.6434,2648.1,2647.6,2.64384]
["bitfinex","ETHUSD",1723385751180,2.6434,2648.1,2647.7,0.0379105]
["bitfinex","ETHUSD",1723385752279,15.58655,2648.3,2647.7,2.6816805]
["bitfinex","ETHUSD",1723385752485,12.94326,2648.3,2647.7,2.6816805]
["bitfinex","ETHUSD",1723385753582,2.6433,2648.2,2647.7,2.6816805]
["bitfinex","ETHUSD",1723385753819,15.58652,2648.3,2647.7,2.6816505]
["bitfinex","ETHUSD",1723385753949,2.64332,2648.2,2647.7,2.6816505]
["bitfinex","ETHUSD",1723385756153,10.3,2648.3,2647.9,2.64355]
["bitfinex","ETHUSD",1723385756355,3.0,2648.3,2647.9,2.64355]
["bitfinex","ETHUSD",1723385756653,5.64312,2648.4,2647.9,2.64355]
["bitfinex","ETHUSD",1723385756859,2.6432,2648.3,2647.8,4.98645]
["bitfinex","ETHUSD",1723385757067,5.448832,2648.3,2647.9,0.03822281]
["bitfinex","ETHUSD",1723385757285,2.64341,2648.1,2647.5,2.64395]
["bitfinex","ETHUSD",1723385757459,2.64341,2648.1,2647.6,0.03840346]
["bitfinex","ETHUSD",1723385757661,2.6434,2648.1,2647.6,2.68229346]
["bitfinex","ETHUSD",1723385759194,2.6434,2648.1,2647.6,0.03840346]
["bitfinex","ETHUSD",1723385760299,2.64375,2647.8,2647.6,0.03840346]
["bitfinex","ETHUSD",1723385760496,2.64375,2647.8,2647.1,4.98713]
["bitfinex","ETHUSD",1723385760497,2.6438,2647.7,2647.1,4.98713]
["bitfinex","ETHUSD",1723385760862,2.6438,2647.7,2647.2,0.03870946]
["bitfinex","ETHUSD",1723385761059,2.64401,2647.5,2647.2,0.03870946]
["bitfinex","ETHUSD",1723385761468,2.64401,2647.5,2647.3,0.03864175]
["bitfinex","ETHUSD",1723385761658,2.64401,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1723385761659,9.94367,2647.9,2647.2,2.64429]
["bitfinex","ETHUSD",1723385761854,2.6439,2647.6,2647.3,0.03864175]
["bitfinex","ETHUSD",1723385762055,2.6443,2647.2,2646.7,2.64475]
["bitfinex","ETHUSD",1723385762259,2.4677,2647.5,2646.5,2.64497]
["bitfinex","ETHUSD",1723385762260,2.64459,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1723385762495,5.11172,2647.5,2646.8,2.6447]
["bitfinex","ETHUSD",1723385762496,7.3,2647.3,2646.8,2.6447]
["bitfinex","ETHUSD",1723385762802,2.64435,2647.2,2646.6,2.64484]
["bitfinex","ETHUSD",1723385763205,5.28871,2647.2,2646.7,2.68405289]
["bitfinex","ETHUSD",1723385763381,2.64435,2647.2,2646.7,2.64472]
["bitfinex","ETHUSD",1723385763560,2.6444,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1723385763900,2.6444,2647.1,2646.7,0.03947694]
["bitfinex","ETHUSD",1723385764108,2.6444,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1723385764462,6.18297733,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1723385764661,3.53861733,2647.2,2646.7,0.03948654]
["bitfinex","ETHUSD",1723385765007,3.53861733,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1723385765160,0.89426733,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1723385765360,0.89426733,2647.2,2646.7,0.03948654]
["bitfinex","ETHUSD",1723385765361,3.53863733,2647.2,2646.7,0.03948654]
["bitfinex","ETHUSD",1723385765560,1.08386373,2647.1,2646.7,0.03948654]
["bitfinex","ETHUSD",1723385765792,1.08386373,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1723385765973,3.72829373,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1723385766169,2.6447,2646.8,2646.7,0.03948654]
["bitfinex","ETHUSD",1723385766373,5.2894,2646.8,2646.7,0.03948654]
["bitfinex","ETHUSD",1723385766602,5.2894,2646.8,2646.0,2.64541]
["bitfinex","ETHUSD",1723385766603,2.64495,2646.6,2646.0,2.64541]
["bitfinex","ETHUSD",1723385766960,5.28991,2646.6,2646.1,0.03870326]
["bitfinex","ETHUSD",1723385767162,2.64504,2646.5,2646.1,0.03870326]
["bitfinex","ETHUSD",1723385767489,2.4677,2646.9,2646.1,0.03870326]
["bitfinex","ETHUSD",1723385767490,5.28955,2646.8,2646.1,0.03870326]
["bitfinex","ETHUSD",1723385767662,3.22865131,2646.8,2646.1,0.03870326]
["bitfinex","ETHUSD",1723385767867,3.22865131,2646.8,2646.3,2.64516]
["bitfinex","ETHUSD",1723385768078,3.22865131,2646.8,2646.4,0.03849998]
["bitfinex","ETHUSD",1723385769673,0.58389131,2646.8,2646.4,0.03849998]
["bitfinex","ETHUSD",1723385769883,19.77,2647.4,2646.7,2.64472]
["bitfinex","ETHUSD",1723385770219,2.64442,2647.1,2646.5,4.9864]
["bitfinex","ETHUSD",1723385770421,12.94426,2647.3,2646.5,4.9864]
["bitfinex","ETHUSD",1723385770592,10.3,2647.3,2646.7,2.64476]
["bitfinex","ETHUSD",1723385771278,12.94424,2647.3,2646.7,2.64474]
["bitfinex","ETHUSD",1723385771478,7.3,2647.3,2646.9,2.64459]
["bitfinex","ETHUSD",1723385771680,19.77,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1723385771879,2.64428,2647.3,2646.7,5.28949]
["bitfinex","ETHUSD",1723385772217,2.64428,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723385772458,19.77,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1723385772620,19.77,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1723385772924,19.49,2647.6,2647.0,2.64445]
["bitfinex","ETHUSD",1723385772925,9.94396,2647.6,2647.0,2.64445]
["bitfinex","ETHUSD",1723385773113,2.64402,2647.5,2647.0,2.64445]
["bitfinex","ETHUSD",1723385773287,7.3,2647.6,2647.1,0.03802584]
["bitfinex","ETHUSD",1723385773493,7.3,2647.6,2647.1,2.68240584]
["bitfinex","ETHUSD",1723385773494,9.94391,2647.6,2647.1,2.68240584]
["bitfinex","ETHUSD",1723385773694,9.94391,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723385773879,7.3,2647.6,2647.2,2.68224812]
["bitfinex","ETHUSD",1723385774330,19.77,2647.8,2647.2,0.57061693]
["bitfinex","ETHUSD",1723385774524,19.77,2647.8,2647.4,2.64404]
["bitfinex","ETHUSD",1723385774692,19.77,2647.8,2647.5,2.64394]
["bitfinex","ETHUSD",1723385775013,19.77,2647.8,2647.6,0.03768732]
["bitfinex","ETHUSD",1723385775213,2.64355,2648.0,2647.6,0.03768732]
["bitfinex","ETHUSD",1723385775711,2.64355,2648.0,2647.4,2.64404]
["bitfinex","ETHUSD",1723385775712,2.64369,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1723385776013,2.64355,2648.0,2647.4,2.64404]
["bitfinex","ETHUSD",1723385776229,2.64342,2648.1,2647.6,2.6439]
["bitfinex","ETHUSD",1723385776893,5.28689,2648.1,2647.6,2.6439]
["bitfinex","ETHUSD",1723385777294,2.64342,2648.1,2647.6,5.28775]
["bitfinex","ETHUSD",1723385777491,2.64342,2648.1,2647.6,2.64385]
["bitfinex","ETHUSD",1723385779198,2.64361,2647.9,2647.5,2.3415]
["bitfinex","ETHUSD",1723385779506,2.64371,2647.8,2647.5,2.3415]
["bitfinex","ETHUSD",1723385779713,2.64387,2647.7,2647.6,0.03746325]
["bitfinex","ETHUSD",1723385779894,0.264371,2647.7,2647.1,2.3415]
["bitfinex","ETHUSD",1723385780095,2.64376,2647.8,2647.2,2.64423]
["bitfinex","ETHUSD",1723385780311,2.64382,2647.7,2647.2,2.68196406]
["bitfinex","ETHUSD",1723385780802,2.64409,2647.5,2647.2,0.03773406]
["bitfinex","ETHUSD",1723385781029,2.64415,2647.4,2647.2,0.03773406]
["bitfinex","ETHUSD",1723385781243,2.64415,2647.4,2646.8,2.64463]
["bitfinex","ETHUSD",1723385781457,2.64415,2647.4,2647.3,0.03766635]
["bitfinex","ETHUSD",1723385781652,2.64428,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1723385781944,2.64371,2647.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723385781945,2.64465,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723385782100,5.28933,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723385782528,2.64471,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723385782742,3.173646,2646.8,2646.1,2.64538]
["bitfinex","ETHUSD",1723385783038,2.64495,2646.6,2646.0,4.98696]
["bitfinex","ETHUSD",1723385783244,2.4398,2647.0,2646.0,4.98696]
["bitfinex","ETHUSD",1723385783245,2.64505,2646.5,2646.0,4.98696]
["bitfinex","ETHUSD",1723385784022,5.29011,2646.5,2646.0,4.98696]
["bitfinex","ETHUSD",1723385784365,2.64513,2646.4,2646.0,2.3415]
["bitfinex","ETHUSD",1723385784522,3.174061,2646.5,2646.0,2.3415]
["bitfinex","ETHUSD",1723385784723,2.64505,2646.5,2646.0,4.98699]
["bitfinex","ETHUSD",1723385785019,2.64505,2646.5,2646.1,0.03866173]
["bitfinex","ETHUSD",1723385785342,5.29014,2646.5,2646.1,0.03866173]
["bitfinex","ETHUSD",1723385785539,2.64505,2646.5,2646.1,0.03866173]
["bitfinex","ETHUSD",1723385786118,5.29013,2646.5,2646.1,0.03866173]
["bitfinex","ETHUSD",1723385786315,3.174073,2646.5,2646.1,0.03866173]
["bitfinex","ETHUSD",1723385786519,9.94475,2646.8,2645.6,4.9873]
["bitfinex","ETHUSD",1723385786520,2.6453,2646.3,2645.6,4.9873]
["bitfinex","ETHUSD",1723385786723,5.29059,2646.3,2645.7,2.68285948]
["bitfinex","ETHUSD",1723385787047,5.29055,2646.3,2645.7,2.68285948]
["bitfinex","ETHUSD",1723385787360,2.64545,2646.1,2645.7,0.03710948]
["bitfinex","ETHUSD",1723385787863,1.259055,2646.3,2645.7,2.68284948]
["bitfinex","ETHUSD",1723385787864,3.904335,2646.3,2645.7,2.68284948]
["bitfinex","ETHUSD",1723385788031,3.904335,2646.3,2645.7,2.64574]
["bitfinex","ETHUSD",1723385788375,2.64536,2646.2,2645.8,0.03710577]
["bitfinex","ETHUSD",1723385788674,3.3003295,2646.2,2645.8,0.03710577]
["bitfinex","ETHUSD",1723385788969,3.3003295,2646.2,2645.6,7.63316]
["bitfinex","ETHUSD",1723385788970,2.64536,2646.2,2645.9,0.03703799]
["bitfinex","ETHUSD",1723385789472,2.64541,2646.1,2645.6,4.98732]
["bitfinex","ETHUSD",1723385789667,2.64541,2646.1,2646.0,0.03697021]
["bitfinex","ETHUSD",1723385790169,2.64541,2646.1,2645.6,4.98732]
["bitfinex","ETHUSD",1723385790372,6.549595,2646.3,2645.7,2.68296355]
["bitfinex","ETHUSD",1723385790553,3.904315,2646.3,2645.7,2.68296355]
["bitfinex","ETHUSD",1723385790732,9.94506,2646.5,2645.7,0.03717355]
["bitfinex","ETHUSD",1723385790933,9.94506,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1723385791752,12.59014,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1723385791953,9.94506,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1723385792137,9.94506,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1723385792338,9.94506,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1723385792339,7.3,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1723385792574,2.64484,2646.7,2646.0,2.64549]
["bitfinex","ETHUSD",1723385792878,2.64495,2646.6,2646.1,2.68280322]
["bitfinex","ETHUSD",1723385793082,2.64512,2646.4,2646.1,0.03745322]
["bitfinex","ETHUSD",1723385793379,2.64512,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723385793537,2.64522,2646.3,2646.2,0.0373438]
["bitfinex","ETHUSD",1723385793738,2.909632,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1723385794064,2.64512,2646.4,2646.0,0.0363243]
["bitfinex","ETHUSD",1723385795247,2.64497,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385795576,5.28995,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385795773,5.28996,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385796274,2.64505,2646.5,2645.9,5.29113]
["bitfinex","ETHUSD",1723385796444,2.64497,2646.6,2646.2,0.03881143]
["bitfinex","ETHUSD",1723385796445,2.64511,2646.4,2646.2,0.03881143]
["bitfinex","ETHUSD",1723385796645,2.64511,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1723385796841,2.64527,2646.3,2645.7,2.64573]
["bitfinex","ETHUSD",1723385797150,2.64539,2646.2,2646.0,0.03894292]
["bitfinex","ETHUSD",1723385797339,2.64539,2646.2,2645.6,4.98733]
["bitfinex","ETHUSD",1723385797764,2.64539,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723385797967,2.64538,2646.2,2645.7,2.68495079]
["bitfinex","ETHUSD",1723385798793,2.64536,2646.2,2645.7,2.68495079]
["bitfinex","ETHUSD",1723385798991,2.64536,2646.2,2645.7,2.68490079]
["bitfinex","ETHUSD",1723385799352,2.64536,2646.2,2645.7,0.03916079]
["bitfinex","ETHUSD",1723385799595,3.54612733,2646.2,2645.7,0.03916079]
["bitfinex","ETHUSD",1723385799798,2.64551,2646.0,2645.7,0.03916079]
["bitfinex","ETHUSD",1723385800796,3.54612733,2646.2,2645.7,0.03916079]
["bitfinex","ETHUSD",1723385801096,2.64545,2646.1,2645.7,0.03916079]
["bitfinex","ETHUSD",1723385801791,6.19150733,2646.2,2645.7,2.68490079]
["bitfinex","ETHUSD",1723385801991,5.29074,2646.2,2645.7,2.68490079]
["bitfinex","ETHUSD",1723385802196,2.64536,2646.2,2645.8,2.64568]
["bitfinex","ETHUSD",1723385802570,9.94517,2646.4,2645.9,0.03901554]
["bitfinex","ETHUSD",1723385802893,7.3,2646.4,2646.1,2.64538]
["bitfinex","ETHUSD",1723385803456,7.3,2646.4,2646.2,0.0387977]
["bitfinex","ETHUSD",1723385803688,2.64495,2646.6,2646.2,0.0387977]
["bitfinex","ETHUSD",1723385804405,3.95286924,2646.5,2646.3,0.03611779]
["bitfinex","ETHUSD",1723385804552,2.64505,2646.5,2646.3,0.03611779]
["bitfinex","ETHUSD",1723385804760,2.64505,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1723385805077,2.64505,2646.5,2646.1,0.03625332]
["bitfinex","ETHUSD",1723385805390,2.6451,2646.4,2646.0,2.64544]
["bitfinex","ETHUSD",1723385805598,2.6451,2646.4,2646.2,0.03618556]
["bitfinex","ETHUSD",1723385805799,2.6451,2646.4,2646.0,2.64544]
["bitfinex","ETHUSD",1723385806298,2.6451,2646.4,2646.1,0.03884284]
["bitfinex","ETHUSD",1723385806604,2.64495,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385806778,1.30779851,2646.5,2646.1,4.99819]
["bitfinex","ETHUSD",1723385806993,7.3,2646.8,2646.5,2.64495]
["bitfinex","ETHUSD",1723385807164,7.3,2646.8,2646.6,2.3528]
["bitfinex","ETHUSD",1723385807667,7.3,2646.8,2646.7,0.03837297]
["bitfinex","ETHUSD",1723385808206,7.3,2646.8,2646.7,5.32797297]
["bitfinex","ETHUSD",1723385808364,7.3,2646.8,2646.7,6.0576773]
["bitfinex","ETHUSD",1723385808559,7.3,2646.8,2646.7,0.7680773]
["bitfinex","ETHUSD",1723385808764,7.3,2646.8,2646.7,0.03822197]
["bitfinex","ETHUSD",1723385809000,7.3,2646.8,2646.6,2.3528]
["bitfinex","ETHUSD",1723385809305,7.3,2646.8,2646.7,0.03822197]
["bitfinex","ETHUSD",1723385809664,7.3,2646.8,2646.7,2.68302197]
["bitfinex","ETHUSD",1723385809892,7.3,2646.8,2646.7,5.32782197]
["bitfinex","ETHUSD",1723385810091,7.3,2646.8,2646.7,6.09588417]
["bitfinex","ETHUSD",1723385810402,7.3,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1723385810619,7.3,2647.3,2646.7,3.45108417]
["bitfinex","ETHUSD",1723385810620,2.64423,2647.3,2646.7,2.68302197]
["bitfinex","ETHUSD",1723385810777,2.64432,2647.2,2646.7,2.68302197]
["bitfinex","ETHUSD",1723385811118,2.64445,2647.1,2646.8,0.03814939]
["bitfinex","ETHUSD",1723385811398,2.64445,2647.1,2646.6,2.3528]
["bitfinex","ETHUSD",1723385811706,2.64456,2647.0,2646.6,2.3528]
["bitfinex","ETHUSD",1723385811908,2.6447,2646.8,2646.7,0.03822197]
["bitfinex","ETHUSD",1723385812407,2.6447,2646.8,2646.7,0.04105497]
["bitfinex","ETHUSD",1723385812711,5.28929,2646.9,2646.3,4.99794]
["bitfinex","ETHUSD",1723385813005,2.64463,2646.9,2646.7,0.03812247]
["bitfinex","ETHUSD",1723385813165,2.64463,2646.9,2646.3,4.99794]
["bitfinex","ETHUSD",1723385813166,5.2893,2646.9,2646.3,4.99794]
["bitfinex","ETHUSD",1723385813359,5.553763,2646.9,2646.4,0.03834022]
["bitfinex","ETHUSD",1723385813559,5.553743,2646.9,2646.4,0.03834022]
["bitfinex","ETHUSD",1723385813779,5.553753,2646.9,2646.4,0.03834022]
["bitfinex","ETHUSD",1723385814105,2.909093,2646.9,2646.4,0.03834022]
["bitfinex","ETHUSD",1723385814408,2.64499,2646.6,2646.4,0.03834022]
["bitfinex","ETHUSD",1723385814759,2.64499,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723385814967,2.6448,2646.7,2646.2,2.68360381]
["bitfinex","ETHUSD",1723385815708,2.64491,2646.6,2646.2,0.03831381]
["bitfinex","ETHUSD",1723385815879,2.6448,2646.7,2646.2,0.03831381]
["bitfinex","ETHUSD",1723385815880,2.645,2646.5,2646.2,0.03831381]
["bitfinex","ETHUSD",1723385816079,2.645,2646.5,2646.0,4.99824]
["bitfinex","ETHUSD",1723385816287,2.645,2646.5,2646.3,0.03824121]
["bitfinex","ETHUSD",1723385816601,5.150747,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1723385816808,2.6448,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1723385817162,2.64493,2646.6,2646.2,2.68379253]
["bitfinex","ETHUSD",1723385817813,2.64477,2646.8,2646.2,2.68379253]
["bitfinex","ETHUSD",1723385818110,5.850797,2646.8,2646.2,2.68379253]
["bitfinex","ETHUSD",1723385818267,2.64491,2646.6,2646.2,2.64529]
["bitfinex","ETHUSD",1723385818658,2.64491,2646.6,2646.3,0.03844022]
["bitfinex","ETHUSD",1723385819086,2.64491,2646.6,2646.2,2.64529]
["bitfinex","ETHUSD",1723385819316,2.64491,2646.6,2646.4,0.03836763]
["bitfinex","ETHUSD",1723385819473,3.28692033,2646.6,2646.3,0.03844022]
["bitfinex","ETHUSD",1723385819676,3.28692033,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723385819911,2.6448,2646.7,2646.4,0.03836763]
["bitfinex","ETHUSD",1723385820076,2.6448,2646.7,2646.0,4.99826]
["bitfinex","ETHUSD",1723385820077,2.6448,2646.7,2646.1,2.64539]
["bitfinex","ETHUSD",1723385820278,2.64496,2646.6,2646.0,2.3528]
["bitfinex","ETHUSD",1723385820588,9.6456,2647.0,2646.1,0.0385717]
["bitfinex","ETHUSD",1723385820589,2.64526,2646.3,2646.1,0.0385717]
["bitfinex","ETHUSD",1723385820789,2.64511,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1723385820978,2.64495,2646.6,2646.2,2.64526]
["bitfinex","ETHUSD",1723385820979,2.6449,2646.6,2646.2,2.64526]
["bitfinex","ETHUSD",1723385821178,19.77,2646.8,2646.4,2.64505]
["bitfinex","ETHUSD",1723385821398,19.77,2646.8,2646.2,2.3528]
["bitfinex","ETHUSD",1723385821399,2.64495,2646.6,2646.2,2.3528]
["bitfinex","ETHUSD",1723385821602,2.64495,2646.6,2646.3,0.0384265]
["bitfinex","ETHUSD",1723385821813,2.6451,2646.4,2645.9,4.99832]
["bitfinex","ETHUSD",1723385822121,2.505967,2646.6,2646.4,0.0383539]
["bitfinex","ETHUSD",1723385822122,2.645,2646.5,2646.4,0.0383539]
["bitfinex","ETHUSD",1723385822421,0.7795907,2646.5,2646.1,2.64534]
["bitfinex","ETHUSD",1723385822580,22.41475,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723385822581,19.77,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723385822782,19.77,2646.8,2646.4,4.99782]
["bitfinex","ETHUSD",1723385823086,19.77,2646.8,2646.5,0.03828131]
["bitfinex","ETHUSD",1723385823397,19.77,2646.8,2646.6,2.64489]
["bitfinex","ETHUSD",1723385823594,19.77,2646.8,2646.7,2.6448]
["bitfinex","ETHUSD",1723385823814,19.77,2646.8,2646.7,2.68293615]
["bitfinex","ETHUSD",1723385825312,19.77,2647.1,2646.7,2.68293615]
["bitfinex","ETHUSD",1723385825821,22.41447,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1723385825985,22.41447,2647.1,2646.5,3.144705]
["bitfinex","ETHUSD",1723385826182,22.41447,2647.1,2646.6,0.04107767]
["bitfinex","ETHUSD",1723385826426,22.41447,2647.1,2646.7,2.64479]
["bitfinex","ETHUSD",1723385826582,2.64394,2647.6,2646.8,2.3662]
["bitfinex","ETHUSD",1723385826787,3.0,2647.5,2647.1,2.64438]
["bitfinex","ETHUSD",1723385826982,2.64394,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723385827283,2.64394,2647.6,2647.2,0.04399285]
["bitfinex","ETHUSD",1723385827487,2.4419,2648.2,2647.4,2.6441]
["bitfinex","ETHUSD",1723385827784,2.4419,2648.2,2646.8,0.07555484]
["bitfinex","ETHUSD",1723385827785,2.64337,2648.2,2647.5,2.64399]
["bitfinex","ETHUSD",1723385827996,2.64337,2648.2,2647.5,2.68772896]
["bitfinex","ETHUSD",1723385828839,0.59181478,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1723385828997,2.64238,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723385829208,2.64238,2649.2,2648.5,2.64292]
["bitfinex","ETHUSD",1723385829406,2.64251,2649.0,2648.6,0.04670021]
["bitfinex","ETHUSD",1723385829944,3.150888,2649.1,2648.6,0.04670021]
["bitfinex","ETHUSD",1723385830109,3.150888,2649.1,2648.4,2.64303]
["bitfinex","ETHUSD",1723385830310,0.1285297,2649.4,2648.9,2.64253]
["bitfinex","ETHUSD",1723385830616,0.1285297,2649.4,2648.5,0.07551264]
["bitfinex","ETHUSD",1723385830617,0.1285297,2649.4,2649.1,2.64233]
["bitfinex","ETHUSD",1723385830788,0.1285297,2649.4,2649.2,0.05076161]
["bitfinex","ETHUSD",1723385831721,0.1285297,2649.4,2649.0,2.6425]
["bitfinex","ETHUSD",1723385831918,0.1285297,2649.4,2649.3,0.0506602]
["bitfinex","ETHUSD",1723385832104,2.64227,2649.3,2648.8,2.3662]
["bitfinex","ETHUSD",1723385832300,2.7706297,2649.4,2648.5,2.64295]
["bitfinex","ETHUSD",1723385832301,3.18362997,2649.2,2648.6,2.3662]
["bitfinex","ETHUSD",1723385832503,2.64266,2648.9,2648.3,5.00935]
["bitfinex","ETHUSD",1723385832943,2.64266,2648.9,2648.4,2.64307]
["bitfinex","ETHUSD",1723385833110,2.6425,2649.0,2648.3,5.00935]
["bitfinex","ETHUSD",1723385833694,2.64277,2648.8,2648.3,2.3662]
["bitfinex","ETHUSD",1723385834133,2.64273,2648.8,2648.3,2.3662]
["bitfinex","ETHUSD",1723385834335,2.4419,2649.0,2648.0,2.3662]
["bitfinex","ETHUSD",1723385834336,2.64297,2648.6,2648.0,2.3662]
["bitfinex","ETHUSD",1723385834496,2.64305,2648.5,2648.0,2.3662]
["bitfinex","ETHUSD",1723385834696,2.64297,2648.6,2648.0,2.3662]
["bitfinex","ETHUSD",1723385834917,2.64276,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723385835135,2.931505,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1723385835324,2.931505,2648.7,2648.0,5.00967]
["bitfinex","ETHUSD",1723385835325,2.64298,2648.6,2648.0,5.00967]
["bitfinex","ETHUSD",1723385835527,2.931505,2648.7,2648.0,5.00967]
["bitfinex","ETHUSD",1723385835728,2.64308,2648.5,2648.0,2.3662]
["bitfinex","ETHUSD",1723385836029,2.64316,2648.4,2648.0,2.3662]
["bitfinex","ETHUSD",1723385836946,2.64325,2648.3,2648.0,2.3662]
["bitfinex","ETHUSD",1723385837095,2.64321,2648.3,2648.0,2.3662]
["bitfinex","ETHUSD",1723385838449,2.64332,2648.2,2648.0,2.3662]
["bitfinex","ETHUSD",1723385838753,2.64321,2648.3,2648.0,2.3662]
["bitfinex","ETHUSD",1723385839044,2.64282,2648.7,2648.0,2.3662]
["bitfinex","ETHUSD",1723385839045,2.64287,2648.7,2648.0,2.3662]
["bitfinex","ETHUSD",1723385839342,2.64244,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723385839343,2.64243,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723385839538,2.64243,2649.1,2648.5,5.28588]
["bitfinex","ETHUSD",1723385839740,2.64243,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723385840239,2.7706997,2649.4,2648.5,2.64292]
["bitfinex","ETHUSD",1723385840439,2.64235,2649.2,2648.7,2.6428]
["bitfinex","ETHUSD",1723385840641,2.64235,2649.2,2648.5,2.64292]
["bitfinex","ETHUSD",1723385840642,2.64243,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723385840939,2.64243,2649.1,2648.5,5.28587]
["bitfinex","ETHUSD",1723385841151,2.64223,2649.3,2648.8,2.3662]
["bitfinex","ETHUSD",1723385841437,0.1285297,2649.4,2649.0,2.64249]
["bitfinex","ETHUSD",1723385841755,0.1285297,2649.4,2648.9,5.28507]
["bitfinex","ETHUSD",1723385841914,2.7706597,2649.4,2648.9,2.64253]
["bitfinex","ETHUSD",1723385842236,2.7706597,2649.4,2648.8,2.3662]
["bitfinex","ETHUSD",1723385842547,3.04772567,2649.4,2648.8,2.3662]
["bitfinex","ETHUSD",1723385842738,5.68992567,2649.4,2648.8,2.3662]
["bitfinex","ETHUSD",1723385843034,5.68990567,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723385843234,3.04772567,2649.4,2648.8,2.3662]
["bitfinex","ETHUSD",1723385843435,2.64233,2649.2,2648.8,2.3662]
["bitfinex","ETHUSD",1723385844179,2.6424,2649.1,2648.8,2.3662]
["bitfinex","ETHUSD",1723385844678,3.04776567,2649.4,2648.8,2.3662]
["bitfinex","ETHUSD",1723385844679,2.64231,2649.2,2648.8,2.3662]
["bitfinex","ETHUSD",1723385845186,3.04776567,2649.4,2648.8,5.00889]
["bitfinex","ETHUSD",1723385845365,3.04776567,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723385845536,3.04776567,2649.4,2648.8,5.00889]
["bitfinex","ETHUSD",1723385845537,0.1285297,2649.4,2649.0,2.64244]
["bitfinex","ETHUSD",1723385845741,0.1285297,2649.4,2649.2,2.6423]
["bitfinex","ETHUSD",1723385846042,0.1285297,2649.4,2649.0,2.64244]
["bitfinex","ETHUSD",1723385846473,0.1285297,2649.4,2649.0,5.28488]
["bitfinex","ETHUSD",1723385846671,0.1285297,2649.4,2649.1,2.64237]
["bitfinex","ETHUSD",1723385846975,0.1285297,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723385847345,0.1285297,2649.4,2648.8,5.00884]
["bitfinex","ETHUSD",1723385847346,2.7706397,2649.4,2648.8,5.00884]
["bitfinex","ETHUSD",1723385847645,2.7706797,2649.4,2648.8,2.3662]
["bitfinex","ETHUSD",1723385847850,2.64222,2649.3,2648.8,5.00885]
["bitfinex","ETHUSD",1723385848637,2.7706797,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723385849461,5.4128597,2649.4,2648.8,5.00885]
["bitfinex","ETHUSD",1723385849791,5.4128597,2649.4,2648.4,2.64307]
["bitfinex","ETHUSD",1723385849792,0.40559767,2649.4,2648.4,2.2869]
["bitfinex","ETHUSD",1723385849943,3.0117,2649.3,2648.4,2.2869]
["bitfinex","ETHUSD",1723385850141,2.64246,2649.1,2648.6,2.64285]
["bitfinex","ETHUSD",1723385850448,2.64221,2649.3,2648.7,4.92963]
["bitfinex","ETHUSD",1723385850656,10.0706297,2649.4,2648.8,2.64269]
["bitfinex","ETHUSD",1723385850966,7.4285297,2649.4,2649.1,2.64238]
["bitfinex","ETHUSD",1723385851138,0.1285297,2649.4,2649.0,2.6425]
["bitfinex","ETHUSD",1723385852991,0.1285297,2649.4,2649.2,2.2869]
["bitfinex","ETHUSD",1723385853495,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385853792,0.1285297,2649.4,2649.0,2.2869]
["bitfinex","ETHUSD",1723385854081,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385854282,0.1285297,2649.4,2649.1,2.64239]
["bitfinex","ETHUSD",1723385854283,0.1285297,2649.4,2649.2,2.6423]
["bitfinex","ETHUSD",1723385854993,0.1285297,2649.4,2649.0,4.9294]
["bitfinex","ETHUSD",1723385855178,0.1285297,2649.4,2648.0,3.59]
["bitfinex","ETHUSD",1723385855179,0.1285297,2649.4,2648.7,5.28548]
["bitfinex","ETHUSD",1723385855365,0.1285297,2649.4,2648.7,4.92963]
["bitfinex","ETHUSD",1723385855684,0.1285297,2649.4,2649.0,2.64245]
["bitfinex","ETHUSD",1723385856070,2.7706497,2649.4,2648.8,2.64262]
["bitfinex","ETHUSD",1723385856384,0.1285297,2649.4,2648.7,2.2869]
["bitfinex","ETHUSD",1723385856590,0.1285297,2649.4,2648.7,4.9297]
["bitfinex","ETHUSD",1723385856591,5.28451,2649.3,2648.7,4.9297]
["bitfinex","ETHUSD",1723385856747,2.64222,2649.3,2648.7,4.9297]
["bitfinex","ETHUSD",1723385856956,2.64232,2649.2,2648.7,4.9297]
["bitfinex","ETHUSD",1723385857372,2.64222,2649.3,2648.8,2.64265]
["bitfinex","ETHUSD",1723385857591,0.1285297,2649.4,2648.7,3.044154]
["bitfinex","ETHUSD",1723385857887,0.1285297,2649.4,2649.1,2.64238]
["bitfinex","ETHUSD",1723385858046,0.1285297,2649.4,2649.2,2.64228]
["bitfinex","ETHUSD",1723385858447,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385859559,0.1285297,2649.4,2649.2,4.92918]
["bitfinex","ETHUSD",1723385859779,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385860001,0.1285297,2649.4,2649.3,3.399338]
["bitfinex","ETHUSD",1723385860408,0.1285297,2649.4,2649.3,6.041538]
["bitfinex","ETHUSD",1723385861172,0.1285297,2649.4,2649.3,8.328438]
["bitfinex","ETHUSD",1723385861373,0.1285297,2649.4,2649.3,10.970638]
["bitfinex","ETHUSD",1723385862694,0.1285297,2649.4,2649.3,8.328438]
["bitfinex","ETHUSD",1723385863374,0.1285297,2649.4,2649.3,5.686238]
["bitfinex","ETHUSD",1723385863766,0.1285297,2649.4,2649.2,2.64225]
["bitfinex","ETHUSD",1723385864097,0.1285297,2649.4,2649.2,5.2845]
["bitfinex","ETHUSD",1723385864400,0.1285297,2649.4,2649.2,2.64225]
["bitfinex","ETHUSD",1723385864775,0.1285297,2649.4,2649.2,5.28449]
["bitfinex","ETHUSD",1723385865072,0.1285297,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385865296,0.1285297,2649.4,2649.3,5.812844]
["bitfinex","ETHUSD",1723385867003,0.1285297,2649.4,2649.3,8.133144]
["bitfinex","ETHUSD",1723385867884,0.1285297,2649.4,2649.3,10.775344]
["bitfinex","ETHUSD",1723385868195,0.1285297,2649.4,2649.3,13.775344]
["bitfinex","ETHUSD",1723385870181,0.1285297,2649.4,2649.3,11.133144]
["bitfinex","ETHUSD",1723385870794,0.1285297,2649.4,2649.3,8.133144]
["bitfinex","ETHUSD",1723385873016,0.1285297,2649.4,2649.3,10.775344]
["bitfinex","ETHUSD",1723385873504,0.1285297,2649.4,2649.3,13.417544]
["bitfinex","ETHUSD",1723385873663,0.1285297,2649.4,2649.3,16.417544]
["bitfinex","ETHUSD",1723385874076,0.1285297,2649.4,2649.3,16.967544]
["bitfinex","ETHUSD",1723385877077,0.1285297,2649.4,2649.3,13.775344]
["bitfinex","ETHUSD",1723385877877,0.1285297,2649.4,2649.3,16.967544]
["bitfinex","ETHUSD",1723385878617,0.1285297,2649.4,2649.3,13.775344]
["bitfinex","ETHUSD",1723385881020,0.1285297,2649.4,2649.3,11.133144]
["bitfinex","ETHUSD",1723385881600,0.1285297,2649.4,2649.3,8.812844]
["bitfinex","ETHUSD",1723385881946,0.1285297,2649.4,2649.3,13.775344]
["bitfinex","ETHUSD",1723385882099,0.1285297,2649.4,2649.3,16.417544]
["bitfinex","ETHUSD",1723385882550,9.7e-06,2649.4,2649.3,16.417544]
["bitfinex","ETHUSD",1723385882710,9.7e-06,2649.4,2649.3,19.059744]
["bitfinex","ETHUSD",1723385883139,9.7e-06,2649.4,2649.3,19.609744]
["bitfinex","ETHUSD",1723385883351,9.7e-06,2649.4,2649.3,19.988344]
["bitfinex","ETHUSD",1723385884006,9.7e-06,2649.4,2649.3,19.609744]
["bitfinex","ETHUSD",1723385884207,9.7e-06,2649.4,2649.3,16.417544]
["bitfinex","ETHUSD",1723385886402,9.7e-06,2649.4,2649.3,13.775344]
["bitfinex","ETHUSD",1723385886607,9.7e-06,2649.4,2649.3,16.967544]
["bitfinex","ETHUSD",1723385887052,9.7e-06,2649.4,2649.3,19.609744]
["bitfinex","ETHUSD",1723385887825,2.3680097,2649.4,2649.1,1.94499023]
["bitfinex","ETHUSD",1723385888019,2.3680097,2649.4,2648.7,2.64273]
["bitfinex","ETHUSD",1723385888213,2.3680097,2649.4,2648.2,2.4738]
["bitfinex","ETHUSD",1723385888439,5.0101797,2649.4,2648.8,2.64268]
["bitfinex","ETHUSD",1723385888625,0.50101797,2649.3,2648.8,2.64268]
["bitfinex","ETHUSD",1723385888829,0.50101797,2649.3,2648.4,2.64309]
["bitfinex","ETHUSD",1723385888830,2.6424,2649.2,2648.4,2.64309]
["bitfinex","ETHUSD",1723385889025,0.50101797,2649.3,2648.6,2.64284]
["bitfinex","ETHUSD",1723385889246,2.64234,2649.2,2648.4,2.64303]
["bitfinex","ETHUSD",1723385889612,2.64234,2649.2,2648.5,2.64294]
["bitfinex","ETHUSD",1723385889813,2.64234,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1723385890114,9.7e-06,2649.4,2649.2,2.64224]
["bitfinex","ETHUSD",1723385890454,9.7e-06,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1723385890636,9.7e-06,2649.4,2649.2,2.64227]
["bitfinex","ETHUSD",1723385890838,9.7e-06,2649.4,2649.3,0.264227]
["bitfinex","ETHUSD",1723385891024,9.7e-06,2649.4,2649.3,11.29010225]
["bitfinex","ETHUSD",1723385891222,9.7e-06,2649.4,2649.3,14.214627]
["bitfinex","ETHUSD",1723385891433,9.7e-06,2649.4,2649.3,11.022427]
["bitfinex","ETHUSD",1723385892112,9.7e-06,2649.4,2649.3,14.214627]
["bitfinex","ETHUSD",1723385892347,9.7e-06,2649.4,2649.3,16.856827]
["bitfinex","ETHUSD",1723385893578,9.7e-06,2649.4,2649.3,14.214627]
["bitfinex","ETHUSD",1723385893992,9.7e-06,2649.4,2649.3,16.856827]
["bitfinex","ETHUSD",1723385895055,9.7e-06,2649.4,2649.3,14.214627]
["bitfinex","ETHUSD",1723385896786,9.7e-06,2649.4,2649.3,11.022427]
["bitfinex","ETHUSD",1723385896987,9.7e-06,2649.4,2649.3,5.2844]
["bitfinex","ETHUSD",1723385898279,9.7e-06,2649.4,2649.3,10.9266]
["bitfinex","ETHUSD",1723385898662,9.7e-06,2649.4,2649.3,11.4766]
["bitfinex","ETHUSD",1723385900269,9.7e-06,2649.4,2649.3,14.1188]
["bitfinex","ETHUSD",1723385900985,9.7e-06,2649.4,2649.3,11.4766]
["bitfinex","ETHUSD",1723385901194,9.7e-06,2649.4,2649.3,12.07426]
["bitfinex","ETHUSD",1723385901388,9.7e-06,2649.4,2649.3,8.2844]
["bitfinex","ETHUSD",1723385901774,9.7e-06,2649.4,2649.3,10.9266]
["bitfinex","ETHUSD",1723385902287,9.7e-06,2649.4,2649.3,8.2844]
["bitfinex","ETHUSD",1723385902692,9.7e-06,2649.4,2649.3,10.9266]
["bitfinex","ETHUSD",1723385903272,9.7e-06,2649.4,2649.3,11.4766]
["bitfinex","ETHUSD",1723385903603,9.7e-06,2649.4,2649.3,12.53335046]
["bitfinex","ETHUSD",1723385904489,9.7e-06,2649.4,2649.3,9.89115046]
["bitfinex","ETHUSD",1723385905522,9.7e-06,2649.4,2649.3,12.36495046]
["bitfinex","ETHUSD",1723385905809,9.7e-06,2649.4,2649.3,15.00715046]
["bitfinex","ETHUSD",1723385907617,9.7e-06,2649.4,2649.3,12.53335046]
["bitfinex","ETHUSD",1723385909930,9.7e-06,2649.4,2649.3,15.17555046]
["bitfinex","ETHUSD",1723385910090,9.7e-06,2649.4,2649.3,18.15725046]
["bitfinex","ETHUSD",1723385911892,9.7e-06,2649.4,2649.3,20.84725046]
["bitfinex","ETHUSD",1723385912096,9.7e-06,2649.4,2649.3,23.58945046]
["bitfinex","ETHUSD",1723385912292,9.7e-06,2649.4,2649.3,23.48945046]
["bitfinex","ETHUSD",1723385912744,9.7e-06,2649.4,2649.3,25.82908931]
["bitfinex","ETHUSD",1723385913298,9.7e-06,2649.4,2649.3,26.30708931]
["bitfinex","ETHUSD",1723385913501,9.7e-06,2649.4,2649.3,26.30627621]
["bitfinex","ETHUSD",1723385913701,7.3,2650.6,2650.5,2.64101]
["bitfinex","ETHUSD",1723385913901,2.2847,2650.9,2650.6,2.64085]
["bitfinex","ETHUSD",1723385914124,2.2847,2650.9,2650.8,2.64071]
["bitfinex","ETHUSD",1723385914284,2.2847,2650.9,2650.8,5.28142]
["bitfinex","ETHUSD",1723385914985,2.2847,2651.4,2651.0,2.64044]
["bitfinex","ETHUSD",1723385915289,5.188826,2651.4,2650.8,2.64061]
["bitfinex","ETHUSD",1723385915618,2.548706,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1723385916002,2.548706,2651.4,2651.0,2.64048]
["bitfinex","ETHUSD",1723385916195,0.7828866,2651.3,2650.9,2.64054]
["bitfinex","ETHUSD",1723385916524,2.2847,2651.4,2650.5,2.64099]
["bitfinex","ETHUSD",1723385916525,2.2847,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1723385916685,2.2847,2651.4,2651.2,2.64021]
["bitfinex","ETHUSD",1723385917518,2.2847,2651.4,2651.3,5.28042]
["bitfinex","ETHUSD",1723385917884,2.2847,2651.7,2651.4,2.64002]
["bitfinex","ETHUSD",1723385918079,0.95847,2651.6,2651.3,2.64021]
["bitfinex","ETHUSD",1723385918326,0.95847,2651.6,2651.3,2.64018]
["bitfinex","ETHUSD",1723385918479,2.2847,2651.7,2651.3,2.64018]
["bitfinex","ETHUSD",1723385918685,2.2847,2651.7,2651.4,2.64008]
["bitfinex","ETHUSD",1723385919108,2.2847,2651.7,2651.4,5.28013]
["bitfinex","ETHUSD",1723385919312,2.2847,2651.7,2651.4,2.64005]
["bitfinex","ETHUSD",1723385919613,2.2847,2651.7,2651.2,2.64023]
["bitfinex","ETHUSD",1723385919845,2.2847,2651.7,2651.0,2.64048]
["bitfinex","ETHUSD",1723385920150,2.7679897,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1723385920353,2.2847,2651.9,2651.2,2.64029]
["bitfinex","ETHUSD",1723385920662,2.2847,2651.9,2651.8,2.63971]
["bitfinex","ETHUSD",1723385921011,0.1285297,2652.1,2651.9,2.6396]
["bitfinex","ETHUSD",1723385921255,0.1285297,2652.1,2651.9,2.63956]
["bitfinex","ETHUSD",1723385921622,0.1285297,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385921823,0.1285297,2652.1,2651.9,2.63956]
["bitfinex","ETHUSD",1723385922350,0.36985267,2652.1,2651.9,2.63956]
["bitfinex","ETHUSD",1723385922851,0.36985267,2652.1,2651.7,0.07541368]
["bitfinex","ETHUSD",1723385922852,0.36985267,2652.1,2651.7,2.63971]
["bitfinex","ETHUSD",1723385923016,2.2847,2652.0,2651.4,2.64006]
["bitfinex","ETHUSD",1723385923215,2.2847,2652.0,2650.9,5.07229]
["bitfinex","ETHUSD",1723385923216,2.2847,2652.0,2651.7,2.63976]
["bitfinex","ETHUSD",1723385924233,2.2847,2652.0,2651.7,2.63975]
["bitfinex","ETHUSD",1723385924737,2.2847,2652.0,2651.3,2.64014]
["bitfinex","ETHUSD",1723385925053,0.24132297,2651.9,2651.6,5.2798]
["bitfinex","ETHUSD",1723385925351,0.24132297,2651.9,2651.6,5.27975]
["bitfinex","ETHUSD",1723385925556,2.2847,2652.0,2651.6,2.63985]
["bitfinex","ETHUSD",1723385925760,2.2847,2652.0,2651.8,2.63971]
["bitfinex","ETHUSD",1723385925929,2.2847,2652.0,2651.8,2.63965]
["bitfinex","ETHUSD",1723385926449,2.2847,2652.0,2650.4,5.0728]
["bitfinex","ETHUSD",1723385926652,2.6397,2651.9,2651.3,2.64016]
["bitfinex","ETHUSD",1723385926957,2.6397,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723385926958,0.24132297,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723385927115,0.24132297,2651.9,2651.6,2.63988]
["bitfinex","ETHUSD",1723385927316,2.2847,2652.0,2651.4,2.64004]
["bitfinex","ETHUSD",1723385927518,4.92427,2652.0,2651.4,2.64004]
["bitfinex","ETHUSD",1723385927717,2.2847,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1723385927930,0.50526897,2651.9,2651.6,2.6399]
["bitfinex","ETHUSD",1723385928139,2.2847,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1723385928361,2.2847,2652.0,2651.7,2.63974]
["bitfinex","ETHUSD",1723385928921,2.2847,2652.0,2651.6,2.63986]
["bitfinex","ETHUSD",1723385929160,2.52602297,2652.0,2651.7,2.63981]
["bitfinex","ETHUSD",1723385929722,2.52602297,2652.0,2651.2,2.6403]
["bitfinex","ETHUSD",1723385930130,2.3187,2651.6,2650.8,3.0]
["bitfinex","ETHUSD",1723385930348,4.95862,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1723385930660,4.95862,2651.6,2651.1,2.64036]
["bitfinex","ETHUSD",1723385930661,3.078545,2651.6,2651.1,2.64036]
["bitfinex","ETHUSD",1723385930862,0.759845,2651.6,2650.6,2.64085]
["bitfinex","ETHUSD",1723385931033,0.759845,2651.6,2650.8,2.64066]
["bitfinex","ETHUSD",1723385931034,2.3187,2651.2,2650.8,2.64066]
["bitfinex","ETHUSD",1723385931236,2.3187,2651.5,2651.1,2.64036]
["bitfinex","ETHUSD",1723385931759,2.3187,2651.5,2650.3,5.9066]
["bitfinex","ETHUSD",1723385931760,4.95877,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1723385931974,2.3187,2651.5,2651.1,2.64035]
["bitfinex","ETHUSD",1723385932262,2.814562,2651.5,2651.1,5.2807]
["bitfinex","ETHUSD",1723385932470,2.814562,2651.5,2651.1,2.64035]
["bitfinex","ETHUSD",1723385932837,7.59823,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1723385933139,2.3187,2651.8,2650.9,4.96316]
["bitfinex","ETHUSD",1723385933334,2.63993,2651.6,2651.1,2.64037]
["bitfinex","ETHUSD",1723385933648,2.3187,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1723385933649,4.95841,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1723385933853,0.23187,2651.7,2651.3,2.64015]
["bitfinex","ETHUSD",1723385934065,2.3187,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1723385934237,2.3187,2651.8,2651.0,2.64049]
["bitfinex","ETHUSD",1723385934729,2.3187,2651.8,2651.5,2.63995]
["bitfinex","ETHUSD",1723385935176,2.3187,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1723385935339,2.87174,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1723385935540,2.63996,2651.6,2651.0,2.64044]
["bitfinex","ETHUSD",1723385935753,3.19119,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1723385935953,2.64002,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1723385936529,2.64002,2651.5,2650.9,2.64051]
["bitfinex","ETHUSD",1723385936731,2.87178,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1723385936971,0.519048,2651.6,2651.1,5.28075]
["bitfinex","ETHUSD",1723385937274,0.519048,2651.6,2651.3,2.64021]
["bitfinex","ETHUSD",1723385937430,0.23187,2651.7,2651.3,2.64021]
["bitfinex","ETHUSD",1723385938172,4.95847,2651.8,2651.3,2.64021]
["bitfinex","ETHUSD",1723385938375,2.63968,2651.9,2651.3,2.64021]
["bitfinex","ETHUSD",1723385938376,2.63962,2651.9,2651.3,2.64021]
["bitfinex","ETHUSD",1723385938542,2.63987,2651.7,2651.1,2.64034]
["bitfinex","ETHUSD",1723385938879,2.846668,2651.6,2651.1,2.64034]
["bitfinex","ETHUSD",1723385939059,2.846668,2651.6,2651.1,5.28067]
["bitfinex","ETHUSD",1723385940339,5.486588,2651.6,2651.1,2.64033]
["bitfinex","ETHUSD",1723385941462,8.126578,2651.6,2651.1,2.64033]
["bitfinex","ETHUSD",1723385941777,2.846668,2651.6,2651.2,2.64029]
["bitfinex","ETHUSD",1723385942075,2.3187,2651.6,2651.1,5.28068]
["bitfinex","ETHUSD",1723385942375,2.3187,2651.6,2651.2,2.64028]
["bitfinex","ETHUSD",1723385942554,2.3187,2651.6,2651.3,2.64018]
["bitfinex","ETHUSD",1723385942945,0.1285297,2652.1,2651.3,0.528052]
["bitfinex","ETHUSD",1723385943150,0.1285297,2652.1,2651.3,2.64012]
["bitfinex","ETHUSD",1723385943151,2.63967,2651.9,2651.3,2.64012]
["bitfinex","ETHUSD",1723385943471,2.7680197,2652.1,2651.3,2.64012]
["bitfinex","ETHUSD",1723385943639,2.63961,2651.9,2651.3,2.64012]
["bitfinex","ETHUSD",1723385943835,2.7680197,2652.1,2651.5,2.63998]
["bitfinex","ETHUSD",1723385944034,2.7680197,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1723385944035,2.7679997,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1723385944242,2.7679997,2652.1,2651.6,2.63991]
["bitfinex","ETHUSD",1723385945656,2.7679997,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1723385945864,0.1285297,2652.1,2651.6,0.07541995]
["bitfinex","ETHUSD",1723385946045,0.1285297,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385946446,0.1285297,2652.1,2652.0,7.60162]
["bitfinex","ETHUSD",1723385947284,0.1285297,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385947763,0.1285297,2652.1,2652.0,5.27902]
["bitfinex","ETHUSD",1723385947965,0.1285297,2652.1,2652.0,5.806922]
["bitfinex","ETHUSD",1723385949347,0.1285297,2652.1,2652.0,0.527902]
["bitfinex","ETHUSD",1723385949659,0.1285297,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1723385949879,2.7679497,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1723385950039,0.1285297,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1723385951086,2.4907,2652.0,2651.6,2.63988]
["bitfinex","ETHUSD",1723385951640,0.1285297,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1723385952144,0.1285297,2652.1,2651.8,2.63966]
["bitfinex","ETHUSD",1723385952364,0.1285297,2652.1,2651.9,2.6396]
["bitfinex","ETHUSD",1723385952765,0.1285297,2652.1,2651.8,0.527946]
["bitfinex","ETHUSD",1723385953077,0.1285297,2652.1,2651.7,2.63973]
["bitfinex","ETHUSD",1723385953382,0.1285297,2652.1,2651.8,2.6397]
["bitfinex","ETHUSD",1723385953743,5.2795,2651.8,2651.1,5.64039]
["bitfinex","ETHUSD",1723385953942,5.2795,2651.8,2651.3,2.904162]
["bitfinex","ETHUSD",1723385953943,2.63978,2651.8,2651.3,2.904162]
["bitfinex","ETHUSD",1723385954154,2.63967,2651.9,2651.3,2.904152]
["bitfinex","ETHUSD",1723385954357,2.63967,2651.9,2651.3,2.64013]
["bitfinex","ETHUSD",1723385954582,2.63967,2651.9,2651.3,5.28028]
["bitfinex","ETHUSD",1723385954786,2.63974,2651.8,2651.3,2.64013]
["bitfinex","ETHUSD",1723385954962,2.63961,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1723385955286,2.4907,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1723385955471,2.4907,2652.0,2651.3,2.64013]
["bitfinex","ETHUSD",1723385955472,2.63967,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1723385955670,2.4907,2652.0,2651.7,2.63981]
["bitfinex","ETHUSD",1723385955863,2.4907,2652.0,2651.5,0.07542609]
["bitfinex","ETHUSD",1723385955864,0.1285297,2652.1,2651.8,3.167631]
["bitfinex","ETHUSD",1723385956044,0.1285297,2652.1,2651.5,0.07542609]
["bitfinex","ETHUSD",1723385956245,0.1285297,2652.1,2651.8,2.63965]
["bitfinex","ETHUSD",1723385956678,0.1285297,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1723385956917,0.1285297,2652.1,2651.7,2.63976]
["bitfinex","ETHUSD",1723385957106,0.1285297,2652.1,2651.9,2.6396]
["bitfinex","ETHUSD",1723385958211,0.1285297,2652.1,2651.9,2.63956]
["bitfinex","ETHUSD",1723385958429,0.1285297,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385960608,0.1285297,2652.1,2651.7,0.263976]
["bitfinex","ETHUSD",1723385961017,0.1285297,2652.1,2651.8,2.63969]
["bitfinex","ETHUSD",1723385961183,0.1285297,2652.1,2651.1,2.64038]
["bitfinex","ETHUSD",1723385961528,0.1285297,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723385961727,2.63957,2652.0,2651.5,2.63994]
["bitfinex","ETHUSD",1723385961941,0.1285297,2652.1,2651.6,0.07542297]
["bitfinex","ETHUSD",1723385962236,0.1285297,2652.1,2651.4,2.64004]
["bitfinex","ETHUSD",1723385962534,2.4907,2651.8,2651.4,0.264004]
["bitfinex","ETHUSD",1723385962687,2.4907,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1723385962888,2.63952,2652.0,2651.3,2.64015]
["bitfinex","ETHUSD",1723385963129,2.7680097,2652.1,2651.6,2.63989]
["bitfinex","ETHUSD",1723385963296,2.7680097,2652.1,2651.7,2.63981]
["bitfinex","ETHUSD",1723385963500,2.7680097,2652.1,2651.5,2.63996]
["bitfinex","ETHUSD",1723385963795,2.63962,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1723385964136,2.63952,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1723385964340,2.7680097,2652.1,2651.6,2.63987]
["bitfinex","ETHUSD",1723385964538,0.1285297,2652.1,2651.7,2.63979]
["bitfinex","ETHUSD",1723385964727,2.7679597,2652.1,2651.6,2.63991]
["bitfinex","ETHUSD",1723385965202,0.1285297,2652.1,2651.6,0.527985]
["bitfinex","ETHUSD",1723385965528,0.1285297,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385966100,0.1285297,2652.1,2652.0,5.27902]
["bitfinex","ETHUSD",1723385966332,0.1285297,2652.1,2652.0,5.35442148]
["bitfinex","ETHUSD",1723385966531,0.1285297,2652.1,2652.0,6.30752215]
["bitfinex","ETHUSD",1723385966755,0.1285297,2652.1,2652.0,3.66801215]
["bitfinex","ETHUSD",1723385967050,0.1285297,2652.1,2651.8,2.63966]
["bitfinex","ETHUSD",1723385967205,0.1285297,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385967802,0.1285297,2652.1,2652.0,13.00363]
["bitfinex","ETHUSD",1723385968022,0.1285297,2652.1,2652.0,16.55363]
["bitfinex","ETHUSD",1723385968266,0.1285297,2652.1,2652.0,18.47296]
["bitfinex","ETHUSD",1723385968415,0.1285297,2652.1,2652.0,21.11247]
["bitfinex","ETHUSD",1723385968816,9.7e-06,2652.1,2652.0,21.11247]
["bitfinex","ETHUSD",1723385969629,9.7e-06,2652.1,2652.0,18.47296]
["bitfinex","ETHUSD",1723385970016,9.7e-06,2652.1,2652.0,18.42447]
["bitfinex","ETHUSD",1723385970460,9.7e-06,2652.1,2652.0,15.78496]
["bitfinex","ETHUSD",1723385970644,9.7e-06,2652.1,2652.0,18.42447]
["bitfinex","ETHUSD",1723385971562,9.7e-06,2652.1,2652.0,15.78496]
["bitfinex","ETHUSD",1723385972266,9.7e-06,2652.1,2652.0,18.42447]
["bitfinex","ETHUSD",1723385972567,9.7e-06,2652.1,2652.0,15.78496]
["bitfinex","ETHUSD",1723385973219,9.7e-06,2652.1,2652.0,13.14545]
["bitfinex","ETHUSD",1723385973421,9.7e-06,2652.1,2652.0,4.55884]
["bitfinex","ETHUSD",1723385973661,9.7e-06,2652.1,2652.0,5.27902]
["bitfinex","ETHUSD",1723385974016,9.7e-06,2652.1,2652.0,7.91853]
["bitfinex","ETHUSD",1723385974661,9.7e-06,2652.1,2652.0,10.91853]
["bitfinex","ETHUSD",1723385975236,9.7e-06,2652.1,2652.0,11.46853]
["bitfinex","ETHUSD",1723385975822,9.7e-06,2652.1,2652.0,14.10804]
["bitfinex","ETHUSD",1723385976124,9.7e-06,2652.1,2652.0,17.915944]
["bitfinex","ETHUSD",1723385979482,9.7e-06,2652.1,2652.0,15.276434]
["bitfinex","ETHUSD",1723385979687,9.7e-06,2652.1,2652.0,9.689824]
["bitfinex","ETHUSD",1723385979834,9.7e-06,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1723385980039,2.2918,2652.0,2651.0,2.6405]
["bitfinex","ETHUSD",1723385980354,2.2918,2652.0,2651.4,2.64004]
["bitfinex","ETHUSD",1723385980355,4.93138,2652.0,2651.4,2.64004]
["bitfinex","ETHUSD",1723385980567,2.2918,2652.0,2651.3,2.6402]
["bitfinex","ETHUSD",1723385980877,5.2793,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723385981054,2.63972,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1723385981580,0.75711097,2651.9,2650.6,2.64087]
["bitfinex","ETHUSD",1723385981581,2.63993,2651.6,2650.6,2.64087]
["bitfinex","ETHUSD",1723385981744,2.63993,2651.6,2650.5,2.3971]
["bitfinex","ETHUSD",1723385982077,2.2918,2651.4,2650.8,2.64063]
["bitfinex","ETHUSD",1723385982285,2.2918,2651.4,2650.7,2.64076]
["bitfinex","ETHUSD",1723385982286,2.64032,2651.2,2650.7,2.64076]
["bitfinex","ETHUSD",1723385982967,4.93198,2651.4,2650.7,2.64072]
["bitfinex","ETHUSD",1723385983286,4.93198,2651.4,2650.8,2.6407]
["bitfinex","ETHUSD",1723385983580,5.4515773,2651.4,2650.7,2.64072]
["bitfinex","ETHUSD",1723385983782,2.64027,2651.3,2650.7,5.28147]
["bitfinex","ETHUSD",1723385983943,2.64022,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723385984147,3.47579903,2651.3,2650.7,5.28146]
["bitfinex","ETHUSD",1723385984652,3.47579903,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723385984878,2.64042,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1723385985198,2.64042,2651.1,2650.1,5.64138]
["bitfinex","ETHUSD",1723385985199,2.64054,2651.0,2650.3,2.64114]
["bitfinex","ETHUSD",1723385985336,4.93196,2651.4,2650.7,2.6408]
["bitfinex","ETHUSD",1723385985535,4.93196,2651.4,2650.7,2.64072]
["bitfinex","ETHUSD",1723385985767,2.64032,2651.2,2650.6,5.28173]
["bitfinex","ETHUSD",1723385985953,2.64032,2651.2,2650.6,2.64085]
["bitfinex","ETHUSD",1723385986151,2.64032,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1723385986487,0.493196,2651.3,2650.8,2.64067]
["bitfinex","ETHUSD",1723385986857,2.2918,2651.4,2651.0,2.64046]
["bitfinex","ETHUSD",1723385987285,2.63992,2651.6,2651.0,2.64046]
["bitfinex","ETHUSD",1723385987286,2.63981,2651.7,2651.1,2.64032]
["bitfinex","ETHUSD",1723385987586,2.63992,2651.6,2651.0,5.28093]
["bitfinex","ETHUSD",1723385987752,2.63992,2651.6,2651.1,2.64031]
["bitfinex","ETHUSD",1723385987753,1.065479,2651.6,2651.1,2.64031]
["bitfinex","ETHUSD",1723385988588,3.705399,2651.6,2651.1,2.64031]
["bitfinex","ETHUSD",1723385989663,3.705399,2651.6,2650.9,2.64052]
["bitfinex","ETHUSD",1723385990787,2.64032,2651.2,2650.7,2.64074]
["bitfinex","ETHUSD",1723385990988,2.64032,2651.2,2650.6,2.64088]
["bitfinex","ETHUSD",1723385991359,7.65579,2651.2,2650.6,2.64088]
["bitfinex","ETHUSD",1723385991559,5.01542,2651.2,2650.6,2.64088]
["bitfinex","ETHUSD",1723385991966,5.01542,2651.2,2650.7,2.64077]
["bitfinex","ETHUSD",1723385992283,2.3751,2651.2,2650.8,2.64063]
["bitfinex","ETHUSD",1723385992988,2.3751,2651.2,2650.8,2.64065]
["bitfinex","ETHUSD",1723385993898,2.3751,2651.5,2650.9,2.64051]
["bitfinex","ETHUSD",1723385994053,2.64011,2651.4,2650.9,5.28107]
["bitfinex","ETHUSD",1723385994269,15.31487,2651.8,2651.1,2.64039]
["bitfinex","ETHUSD",1723385994607,2.63982,2651.7,2651.1,2.64039]
["bitfinex","ETHUSD",1723385994902,4.435459,2651.6,2650.9,2.64055]
["bitfinex","ETHUSD",1723385995203,2.64004,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1723385995895,4.435459,2651.6,2650.9,2.64054]
["bitfinex","ETHUSD",1723385996090,4.435459,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723385996405,2.64001,2651.5,2651.1,2.64039]
["bitfinex","ETHUSD",1723385996870,2.64001,2651.5,2650.9,5.28105]
["bitfinex","ETHUSD",1723385997069,4.435379,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1723385997784,2.64001,2651.5,2650.9,2.64051]
["bitfinex","ETHUSD",1723385998114,3.3475389,2651.5,2651.0,2.64042]
["bitfinex","ETHUSD",1723385998268,1.795469,2651.6,2650.6,2.64089]
["bitfinex","ETHUSD",1723385998468,2.63992,2651.6,2651.1,2.64035]
["bitfinex","ETHUSD",1723385998770,2.63981,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1723385998993,2.63981,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1723385999315,9.6751,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1723385999481,9.6751,2651.8,2651.4,2.64005]
["bitfinex","ETHUSD",1723385999805,2.63987,2651.7,2650.7,3.0]
["bitfinex","ETHUSD",1723386000012,2.63991,2651.6,2651.0,2.64051]
["bitfinex","ETHUSD",1723386000171,2.63982,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1723386000522,2.3751,2651.8,2651.6,2.63986]
["bitfinex","ETHUSD",1723386000667,5.0145397,2652.1,2651.5,5.27996]
["bitfinex","ETHUSD",1723386001019,9.7e-06,2652.1,2651.4,0.07542138]
["bitfinex","ETHUSD",1723386001172,2.63984,2651.7,2651.1,2.90436]
["bitfinex","ETHUSD",1723386001367,2.63984,2651.7,2651.1,5.54471]
["bitfinex","ETHUSD",1723386001688,2.63968,2651.9,2651.1,0.26404]
["bitfinex","ETHUSD",1723386001881,2.63968,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1723386002312,2.63974,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1723386002477,2.63974,2651.8,2651.1,2.64035]
["bitfinex","ETHUSD",1723386002682,2.63974,2651.8,2650.6,4.9453]
["bitfinex","ETHUSD",1723386002683,2.64,2651.6,2651.0,2.6405]
["bitfinex","ETHUSD",1723386003015,2.64,2651.6,2650.9,2.64054]
["bitfinex","ETHUSD",1723386003016,5.27997,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723386003221,2.64002,2651.5,2650.9,3.204584]
["bitfinex","ETHUSD",1723386003384,2.63997,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723386003385,5.27997,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723386003709,2.63997,2651.6,2650.9,3.204564]
["bitfinex","ETHUSD",1723386003915,2.63997,2651.6,2651.0,2.64045]
["bitfinex","ETHUSD",1723386003916,5.01511,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1723386004280,2.64043,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1723386004470,3.140608,2651.5,2650.3,2.688]
["bitfinex","ETHUSD",1723386004698,2.3751,2651.5,2650.9,2.64057]
["bitfinex","ETHUSD",1723386004879,5.01512,2651.5,2650.9,2.64057]
["bitfinex","ETHUSD",1723386005088,2.64026,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1723386005319,5.01516,2651.5,2650.7,2.64075]
["bitfinex","ETHUSD",1723386005320,0.264026,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1723386005476,5.01516,2651.5,2650.9,2.64055]
["bitfinex","ETHUSD",1723386005795,2.64021,2651.3,2650.8,2.64065]
["bitfinex","ETHUSD",1723386005993,2.64021,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723386005994,5.01516,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1723386006201,0.501516,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1723386006517,2.3751,2651.8,2651.0,2.64044]
["bitfinex","ETHUSD",1723386006816,2.3751,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1723386007019,2.3751,2651.8,2651.5,2.63995]
["bitfinex","ETHUSD",1723386007177,2.3751,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1723386007523,2.3751,2651.8,2651.1,2.64032]
["bitfinex","ETHUSD",1723386007524,2.63987,2651.7,2651.1,2.64032]
["bitfinex","ETHUSD",1723386007684,5.27976,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1723386007885,2.63987,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1723386008278,2.63987,2651.7,2651.2,2.64031]
["bitfinex","ETHUSD",1723386008597,2.63987,2651.7,2650.7,3.0]
["bitfinex","ETHUSD",1723386008598,2.4473,2651.1,2650.7,2.64075]
["bitfinex","ETHUSD",1723386008773,2.4473,2651.1,2650.8,2.64069]
["bitfinex","ETHUSD",1723386008976,2.4473,2651.1,2650.8,5.28133]
["bitfinex","ETHUSD",1723386009207,2.4473,2651.1,2650.8,2.64064]
["bitfinex","ETHUSD",1723386009418,2.4473,2651.1,2650.4,2.64105]
["bitfinex","ETHUSD",1723386009598,5.33252,2651.1,2650.4,2.64105]
["bitfinex","ETHUSD",1723386009802,5.33252,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1723386009803,2.69203,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1723386010172,2.4473,2651.4,2650.1,2.688]
["bitfinex","ETHUSD",1723386010378,5.08751,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1723386011322,7.72769,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1723386011481,0.772769,2651.3,2650.8,2.64065]
["bitfinex","ETHUSD",1723386011679,0.742769,2651.3,2650.8,2.64065]
["bitfinex","ETHUSD",1723386012797,0.742769,2651.3,2650.1,5.688]
["bitfinex","ETHUSD",1723386012798,3.383049,2651.3,2650.7,2.64076]
["bitfinex","ETHUSD",1723386012998,3.383049,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1723386013192,3.383049,2651.3,2650.7,2.64073]
["bitfinex","ETHUSD",1723386013376,2.64033,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1723386013576,3.4873829,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1723386013803,0.8470529,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1723386014220,2.64046,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1723386014426,2.98921129,2651.1,2650.6,2.64085]
["bitfinex","ETHUSD",1723386014729,2.4473,2651.4,2650.7,2.64079]
["bitfinex","ETHUSD",1723386014881,5.08733,2651.5,2650.9,2.64055]
["bitfinex","ETHUSD",1723386015227,2.4473,2651.1,2650.5,2.64092]
["bitfinex","ETHUSD",1723386015391,5.08779,2651.1,2650.5,2.64092]
["bitfinex","ETHUSD",1723386015719,2.4473,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1723386015931,2.4473,2651.1,2651.0,2.64051]
["bitfinex","ETHUSD",1723386016224,2.4473,2651.1,2650.8,2.6407]
["bitfinex","ETHUSD",1723386016225,2.4473,2651.1,2650.8,2.64063]
["bitfinex","ETHUSD",1723386016520,2.4473,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1723386016820,2.64052,2651.0,2650.4,2.64103]
["bitfinex","ETHUSD",1723386017028,2.4473,2651.1,2650.6,2.64085]
["bitfinex","ETHUSD",1723386017328,5.08771,2651.1,2650.5,2.64093]
["bitfinex","ETHUSD",1723386017483,2.64053,2651.0,2650.3,2.64111]
["bitfinex","ETHUSD",1723386017684,2.64073,2650.8,2650.3,2.64111]
["bitfinex","ETHUSD",1723386018181,5.596581,2651.1,2650.5,2.64099]
["bitfinex","ETHUSD",1723386018494,5.596581,2651.1,2649.9,2.2878]
["bitfinex","ETHUSD",1723386018495,2.64074,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1723386018693,2.64062,2650.9,2650.3,2.64115]
["bitfinex","ETHUSD",1723386019531,5.28132,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1723386019790,5.28132,2650.9,2650.1,2.64134]
["bitfinex","ETHUSD",1723386019791,2.64126,2650.3,2649.7,2.64174]
["bitfinex","ETHUSD",1723386019990,2.4473,2650.4,2649.5,2.64194]
["bitfinex","ETHUSD",1723386020226,2.4473,2650.4,2649.9,2.64153]
["bitfinex","ETHUSD",1723386020385,2.64122,2650.3,2649.7,2.64171]
["bitfinex","ETHUSD",1723386020589,5.28249,2650.3,2649.7,2.64171]
["bitfinex","ETHUSD",1723386020828,2.64122,2650.3,2649.6,0.264194]
["bitfinex","ETHUSD",1723386021036,2.4473,2650.0,2648.9,2.64253]
["bitfinex","ETHUSD",1723386021203,2.64179,2649.8,2649.2,2.64229]
["bitfinex","ETHUSD",1723386021409,2.64179,2649.8,2648.5,2.64299]
["bitfinex","ETHUSD",1723386021410,2.4473,2649.2,2648.0,0.5912981]
["bitfinex","ETHUSD",1723386021592,2.64254,2649.0,2648.2,2.64323]
["bitfinex","ETHUSD",1723386021790,4.07031742,2649.2,2648.9,2.64253]
["bitfinex","ETHUSD",1723386021791,2.4473,2649.2,2648.9,2.64253]
["bitfinex","ETHUSD",1723386021991,2.4473,2649.2,2649.0,0.264253]
["bitfinex","ETHUSD",1723386022303,2.4473,2649.2,2648.7,2.64277]
["bitfinex","ETHUSD",1723386022503,2.4473,2649.2,2648.8,2.64269]
["bitfinex","ETHUSD",1723386023190,2.4473,2649.2,2648.9,2.6426]
["bitfinex","ETHUSD",1723386023395,2.64197,2649.6,2648.1,7.9758]
["bitfinex","ETHUSD",1723386023396,2.4473,2649.6,2649.4,2.6421]
["bitfinex","ETHUSD",1723386023631,2.64135,2650.2,2649.5,2.642]
["bitfinex","ETHUSD",1723386023815,2.4473,2650.2,2649.5,2.642]
["bitfinex","ETHUSD",1723386024333,2.4473,2650.2,2649.7,2.6418]
["bitfinex","ETHUSD",1723386024536,2.4473,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723386025096,5.08861,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723386025296,5.9124702,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723386025521,2.4473,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1723386025718,2.4473,2650.2,2649.5,2.64198]
["bitfinex","ETHUSD",1723386025917,3.47369126,2650.1,2649.5,2.64198]
["bitfinex","ETHUSD",1723386026119,5.28295,2650.1,2649.5,2.64198]
["bitfinex","ETHUSD",1723386026326,2.64151,2650.0,2649.5,2.64198]
["bitfinex","ETHUSD",1723386026726,2.64167,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1723386027043,2.64144,2650.1,2649.2,2.64225]
["bitfinex","ETHUSD",1723386027044,2.64176,2649.8,2649.2,2.64225]
["bitfinex","ETHUSD",1723386027209,2.64192,2649.6,2649.1,2.64235]
["bitfinex","ETHUSD",1723386027409,2.64192,2649.6,2648.9,2.64255]
["bitfinex","ETHUSD",1723386027410,2.642,2649.5,2648.9,5.2851]
["bitfinex","ETHUSD",1723386027629,5.11412,2649.6,2648.9,0.499615]
["bitfinex","ETHUSD",1723386027630,2.64217,2649.4,2648.9,0.499615]
["bitfinex","ETHUSD",1723386027800,2.6423,2649.2,2648.5,2.64296]
["bitfinex","ETHUSD",1723386028534,2.64241,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723386028745,2.64261,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1723386029045,2.64261,2648.9,2648.2,2.3536]
["bitfinex","ETHUSD",1723386029046,2.6428,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1723386029341,2.64261,2648.9,2648.2,2.64329]
["bitfinex","ETHUSD",1723386029342,2.64272,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723386029938,3.154091,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723386030435,2.906456,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1723386030643,2.64224,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1723386030935,2.64257,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1723386031140,2.64271,2648.8,2648.3,2.64316]
["bitfinex","ETHUSD",1723386031441,2.4722,2649.4,2648.8,2.64269]
["bitfinex","ETHUSD",1723386032161,2.4722,2649.4,2648.9,0.07818835]
["bitfinex","ETHUSD",1723386032319,0.24722,2649.3,2648.9,0.07818835]
["bitfinex","ETHUSD",1723386032526,0.24722,2649.3,2648.8,2.64264]
["bitfinex","ETHUSD",1723386032720,0.24722,2649.3,2649.0,0.07796576]
["bitfinex","ETHUSD",1723386032957,0.24722,2649.3,2648.8,5.28528]
["bitfinex","ETHUSD",1723386033256,0.24722,2649.3,2648.8,2.64264]
["bitfinex","ETHUSD",1723386033563,0.24722,2649.3,2648.9,0.07803518]
["bitfinex","ETHUSD",1723386033740,0.24722,2649.3,2648.9,2.72062518]
["bitfinex","ETHUSD",1723386033935,0.24722,2649.3,2648.9,0.07803518]
["bitfinex","ETHUSD",1723386034145,0.24722,2649.3,2648.8,2.64265]
["bitfinex","ETHUSD",1723386034347,0.24722,2649.3,2647.5,0.1]
["bitfinex","ETHUSD",1723386034348,0.24722,2649.3,2648.1,2.3536]
["bitfinex","ETHUSD",1723386034670,2.88948,2649.3,2648.7,2.64273]
["bitfinex","ETHUSD",1723386034821,5.11436,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723386036768,2.4722,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723386037062,2.64226,2649.3,2648.7,5.2855]
["bitfinex","ETHUSD",1723386037225,2.64226,2649.3,2649.0,0.07794981]
["bitfinex","ETHUSD",1723386037226,2.88948,2649.3,2649.0,0.07794981]
["bitfinex","ETHUSD",1723386037430,0.24722,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1723386038133,0.24722,2649.3,2648.9,5.2851]
["bitfinex","ETHUSD",1723386038340,5.11438,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386038523,5.11438,2649.4,2648.9,5.2851]
["bitfinex","ETHUSD",1723386038720,5.11438,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386040854,2.64221,2649.3,2648.8,2.64269]
["bitfinex","ETHUSD",1723386041055,6.189933,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723386041955,3.547833,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1723386042228,3.547833,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386042524,6.189953,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386042932,1.1831963,2649.3,2648.9,2.64255]
["bitfinex","ETHUSD",1723386043540,2.4722,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386043943,5.1143,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386044543,2.64222,2649.3,2648.7,2.64276]
["bitfinex","ETHUSD",1723386044866,3.153752,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723386045055,2.64231,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723386045258,5.28469,2649.2,2648.8,0.07834701]
["bitfinex","ETHUSD",1723386045459,2.64241,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1723386045764,2.6425,2649.0,2648.9,0.07827759]
["bitfinex","ETHUSD",1723386045930,2.6425,2649.0,2648.5,2.64298]
["bitfinex","ETHUSD",1723386046126,2.6425,2649.0,2648.9,0.07831588]
["bitfinex","ETHUSD",1723386046366,2.6425,2649.0,2648.5,2.64298]
["bitfinex","ETHUSD",1723386046875,2.64241,2649.1,2648.6,0.07852414]
["bitfinex","ETHUSD",1723386047043,2.4722,2649.4,2648.9,2.64251]
["bitfinex","ETHUSD",1723386047253,2.4722,2649.4,2648.2,0.53536]
["bitfinex","ETHUSD",1723386047254,5.11432,2649.4,2648.8,2.64269]
["bitfinex","ETHUSD",1723386048550,2.64231,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1723386048885,2.64231,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723386048886,6.060343,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723386049168,0.775663,2649.2,2648.8,2.72099382]
["bitfinex","ETHUSD",1723386049334,0.775663,2649.2,2648.8,2.64265]
["bitfinex","ETHUSD",1723386049536,0.775663,2649.2,2648.9,0.0782744]
["bitfinex","ETHUSD",1723386050519,2.64226,2649.3,2648.9,0.0782744]
["bitfinex","ETHUSD",1723386050771,3.76208509,2650.5,2648.6,2.465]
["bitfinex","ETHUSD",1723386050772,9.6896,2649.7,2648.6,2.465]
["bitfinex","ETHUSD",1723386050975,7.3,2649.7,2649.6,2.6419]
["bitfinex","ETHUSD",1723386051138,19.77,2650.0,2649.7,2.64176]
["bitfinex","ETHUSD",1723386051673,19.77,2650.0,2649.8,0.07761798]
["bitfinex","ETHUSD",1723386051979,12.19,2650.5,2649.8,0.07761798]
["bitfinex","ETHUSD",1723386051980,5.03066,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1723386052290,2.64111,2650.4,2650.1,0.0774099]
["bitfinex","ETHUSD",1723386052434,2.64111,2650.4,2649.9,2.6416]
["bitfinex","ETHUSD",1723386052635,2.64111,2650.4,2650.0,0.07747925]
["bitfinex","ETHUSD",1723386053974,2.64126,2650.3,2650.0,0.07747925]
["bitfinex","ETHUSD",1723386054183,3.2210611,2650.3,2650.0,0.07747925]
["bitfinex","ETHUSD",1723386054399,3.2210611,2650.3,2649.8,2.64164]
["bitfinex","ETHUSD",1723386054694,2.64126,2650.3,2649.9,2.6416]
["bitfinex","ETHUSD",1723386054898,2.64111,2650.4,2649.9,5.28309]
["bitfinex","ETHUSD",1723386055097,2.64111,2650.4,2650.0,0.07714439]
["bitfinex","ETHUSD",1723386055595,2.3896,2651.1,2650.6,2.64082]
["bitfinex","ETHUSD",1723386055754,0.50410047,2651.6,2651.0,2.64051]
["bitfinex","ETHUSD",1723386055755,2.3896,2651.5,2651.0,2.64051]
["bitfinex","ETHUSD",1723386055953,0.502957,2651.4,2651.0,2.64049]
["bitfinex","ETHUSD",1723386056154,0.502957,2651.4,2651.1,0.07638178]
["bitfinex","ETHUSD",1723386056354,0.502957,2651.4,2650.9,2.64055]
["bitfinex","ETHUSD",1723386056605,0.502957,2651.4,2651.2,0.07622004]
["bitfinex","ETHUSD",1723386056805,0.502957,2651.4,2651.0,2.64046]
["bitfinex","ETHUSD",1723386057101,2.3896,2651.5,2651.1,2.64033]
["bitfinex","ETHUSD",1723386057279,2.3896,2651.5,2651.1,2.71661934]
["bitfinex","ETHUSD",1723386057487,5.02938,2651.8,2651.1,2.71661934]
["bitfinex","ETHUSD",1723386057660,5.02938,2651.8,2651.2,2.64025]
["bitfinex","ETHUSD",1723386057861,0.502938,2651.7,2651.3,2.64018]
["bitfinex","ETHUSD",1723386058064,0.502938,2651.7,2651.3,2.71613319]
["bitfinex","ETHUSD",1723386059156,3.23043727,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1723386059602,3.23043727,2652.1,2651.6,0.07562112]
["bitfinex","ETHUSD",1723386060902,2.63955,2652.0,2651.6,0.07562112]
["bitfinex","ETHUSD",1723386061197,0.59095727,2652.1,2651.6,0.07562112]
["bitfinex","ETHUSD",1723386061367,0.18718052,2652.7,2651.9,2.63954]
["bitfinex","ETHUSD",1723386061368,2.63898,2652.6,2651.9,2.63954]
["bitfinex","ETHUSD",1723386061569,0.502858,2652.5,2651.9,2.63955]
["bitfinex","ETHUSD",1723386061780,0.502858,2652.5,2652.0,0.07448357]
["bitfinex","ETHUSD",1723386061996,0.502858,2652.5,2652.0,2.71393357]
["bitfinex","ETHUSD",1723386062185,0.502858,2652.5,2652.0,0.07448357]
["bitfinex","ETHUSD",1723386062381,2.63941,2652.1,2652.0,0.07448357]
["bitfinex","ETHUSD",1723386062588,2.63932,2652.2,2651.6,2.63991]
["bitfinex","ETHUSD",1723386062793,0.263932,2652.1,2652.0,0.074439]
["bitfinex","ETHUSD",1723386062965,2.903352,2652.1,2651.4,2.64002]
["bitfinex","ETHUSD",1723386063171,2.903352,2652.1,2652.0,0.074439]
["bitfinex","ETHUSD",1723386063370,2.63942,2652.1,2651.3,6.538101]
["bitfinex","ETHUSD",1723386063667,2.63932,2652.2,2651.3,2.465]
["bitfinex","ETHUSD",1723386063872,2.63957,2652.0,2651.4,0.07485461]
["bitfinex","ETHUSD",1723386064074,2.63976,2651.8,2651.2,2.6403]
["bitfinex","ETHUSD",1723386064368,0.263976,2651.7,2651.5,0.07478533]
["bitfinex","ETHUSD",1723386064572,2.63976,2651.8,2651.0,5.10545]
["bitfinex","ETHUSD",1723386064881,2.63934,2652.2,2651.0,2.465]
["bitfinex","ETHUSD",1723386065202,2.63987,2651.7,2651.1,0.07506248]
["bitfinex","ETHUSD",1723386065708,5.903404,2652.1,2651.2,0.07499319]
["bitfinex","ETHUSD",1723386065874,5.903404,2652.1,2650.7,2.64077]
["bitfinex","ETHUSD",1723386065875,5.63947,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723386066075,6.4687704,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723386066282,6.4687704,2652.1,2651.6,0.07480839]
["bitfinex","ETHUSD",1723386066579,2.279,2652.5,2651.7,2.63979]
["bitfinex","ETHUSD",1723386066778,4.91807,2652.5,2651.7,2.63979]
["bitfinex","ETHUSD",1723386066982,4.91807,2652.5,2651.8,0.07466986]
["bitfinex","ETHUSD",1723386067493,2.6394,2652.2,2651.8,0.07466986]
["bitfinex","ETHUSD",1723386067802,2.6394,2652.2,2651.6,2.63985]
["bitfinex","ETHUSD",1723386067972,2.6394,2652.2,2651.9,0.07450507]
["bitfinex","ETHUSD",1723386068171,5.2788,2652.2,2651.6,0.52798]
["bitfinex","ETHUSD",1723386068373,5.2788,2652.2,2650.3,0.2937305]
["bitfinex","ETHUSD",1723386068374,10.19725,2652.1,2652.0,5.81e-06]
["bitfinex","ETHUSD",1723386068572,2.64027,2651.3,2650.3,2.3428]
["bitfinex","ETHUSD",1723386068779,2.64027,2651.3,2650.6,2.64084]
["bitfinex","ETHUSD",1723386069005,2.64027,2651.3,2650.6,3.169029]
["bitfinex","ETHUSD",1723386069207,5.28016,2651.5,2650.8,2.64069]
["bitfinex","ETHUSD",1723386069438,2.64026,2651.3,2650.7,0.06794733]
["bitfinex","ETHUSD",1723386069636,2.64052,2651.0,2650.9,0.06792934]
["bitfinex","ETHUSD",1723386069930,2.64048,2651.1,2650.9,0.06573073]
["bitfinex","ETHUSD",1723386070225,2.64057,2651.0,2650.5,2.3428]
["bitfinex","ETHUSD",1723386070526,2.64048,2651.1,2650.4,2.64101]
["bitfinex","ETHUSD",1723386070527,2.64061,2650.9,2650.6,0.06593869]
["bitfinex","ETHUSD",1723386070728,0.264048,2651.0,2650.5,2.64098]
["bitfinex","ETHUSD",1723386070931,2.64026,2651.3,2650.7,0.06586936]
["bitfinex","ETHUSD",1723386070932,2.64022,2651.3,2650.7,0.06586936]
["bitfinex","ETHUSD",1723386071087,2.64031,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1723386071293,2.64041,2651.1,2650.8,0.06580004]
["bitfinex","ETHUSD",1723386071500,0.264022,2651.3,2650.5,2.64098]
["bitfinex","ETHUSD",1723386071733,2.64048,2651.1,2650.5,2.64098]
["bitfinex","ETHUSD",1723386071900,2.64048,2651.1,2650.6,2.70682869]
["bitfinex","ETHUSD",1723386072292,2.64021,2651.3,2650.6,0.06593869]
["bitfinex","ETHUSD",1723386072526,2.64021,2651.3,2650.8,2.6407]
["bitfinex","ETHUSD",1723386072727,5.28015,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1723386072932,3.131955,2651.5,2650.9,2.70646094]
["bitfinex","ETHUSD",1723386073829,3.131955,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1723386073990,0.39249977,2652.1,2651.4,2.64006]
["bitfinex","ETHUSD",1723386073991,7.3,2651.8,2651.4,2.64006]
["bitfinex","ETHUSD",1723386074187,5.31091977,2652.1,2651.2,2.3428]
["bitfinex","ETHUSD",1723386074188,10.33191977,2652.1,2651.5,2.63993]
["bitfinex","ETHUSD",1723386074390,7.3,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1723386074623,7.3,2652.1,2651.7,2.63973]
["bitfinex","ETHUSD",1723386074813,7.3,2652.1,2651.5,3.167928]
["bitfinex","ETHUSD",1723386075010,7.3,2652.1,2651.8,0.06515478]
["bitfinex","ETHUSD",1723386075328,2.63876,2652.8,2651.9,2.63955]
["bitfinex","ETHUSD",1723386075329,2.63908,2652.5,2651.9,2.63955]
["bitfinex","ETHUSD",1723386075522,2.279,2653.1,2651.9,2.70451169]
["bitfinex","ETHUSD",1723386075686,5.27796,2652.6,2652.0,2.63949]
["bitfinex","ETHUSD",1723386075898,2.63897,2652.6,2652.0,2.63949]
["bitfinex","ETHUSD",1723386076236,2.63897,2652.6,2652.1,0.06482319]
["bitfinex","ETHUSD",1723386076629,2.86646,2653.0,2652.3,2.63913]
["bitfinex","ETHUSD",1723386076630,2.63864,2652.9,2652.3,2.63913]
["bitfinex","ETHUSD",1723386076846,0.514546,2652.9,2652.3,2.63913]
["bitfinex","ETHUSD",1723386077018,0.514546,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1723386077217,3.153166,2652.9,2652.4,2.70360833]
["bitfinex","ETHUSD",1723386078103,3.153166,2652.9,2652.4,0.06455833]
["bitfinex","ETHUSD",1723386078308,0.5791746,2652.8,2652.0,2.63944]
["bitfinex","ETHUSD",1723386078544,5.27784,2652.6,2652.5,0.06442245]
["bitfinex","ETHUSD",1723386078848,5.27784,2652.6,2651.4,2.3428]
["bitfinex","ETHUSD",1723386078849,2.63979,2651.8,2651.4,2.3428]
["bitfinex","ETHUSD",1723386079008,2.63946,2652.1,2651.4,2.3428]
["bitfinex","ETHUSD",1723386079210,2.6398,2651.8,2651.5,0.06499437]
["bitfinex","ETHUSD",1723386079409,2.279,2652.2,2651.5,2.70499437]
["bitfinex","ETHUSD",1723386079410,2.63953,2652.0,2651.5,2.70499437]
["bitfinex","ETHUSD",1723386079645,2.63967,2651.9,2651.5,0.06499437]
["bitfinex","ETHUSD",1723386079944,7.91973,2651.6,2651.5,0.06499437]
["bitfinex","ETHUSD",1723386080143,2.64066,2650.9,2650.4,2.3428]
["bitfinex","ETHUSD",1723386081260,5.28135,2650.9,2650.4,2.3428]
["bitfinex","ETHUSD",1723386081428,3.168795,2650.9,2650.4,2.3428]
["bitfinex","ETHUSD",1723386081625,2.64074,2650.8,2650.4,2.3428]
["bitfinex","ETHUSD",1723386082037,2.64066,2650.9,2650.4,2.3428]
["bitfinex","ETHUSD",1723386082253,2.64071,2650.8,2650.4,2.3428]
["bitfinex","ETHUSD",1723386082414,2.64081,2650.7,2650.4,2.3428]
["bitfinex","ETHUSD",1723386082616,2.64072,2650.8,2650.4,2.3428]
["bitfinex","ETHUSD",1723386083152,2.904726,2650.9,2650.4,2.3428]
["bitfinex","ETHUSD",1723386083153,2.64081,2650.7,2650.4,2.3428]
["bitfinex","ETHUSD",1723386083507,2.904726,2650.9,2650.1,2.3428]
["bitfinex","ETHUSD",1723386083508,2.64101,2650.5,2650.1,2.3428]
["bitfinex","ETHUSD",1723386083716,2.64091,2650.6,2650.1,2.3428]
["bitfinex","ETHUSD",1723386084212,2.64104,2650.5,2650.1,2.3428]
["bitfinex","ETHUSD",1723386085029,2.64098,2650.6,2650.1,2.3428]
["bitfinex","ETHUSD",1723386085335,0.264098,2650.6,2650.1,2.3428]
["bitfinex","ETHUSD",1723386085515,2.64075,2650.8,2650.3,2.64119]
["bitfinex","ETHUSD",1723386085712,5.28151,2650.8,2650.2,2.70330844]
["bitfinex","ETHUSD",1723386085959,2.64075,2650.8,2650.4,0.06191976]
["bitfinex","ETHUSD",1723386086138,3.168901,2650.8,2650.2,2.64125]
["bitfinex","ETHUSD",1723386086446,3.168901,2650.8,2650.5,0.06185043]
["bitfinex","ETHUSD",1723386086657,3.168901,2650.8,2650.3,2.64115]
["bitfinex","ETHUSD",1723386086853,5.809671,2650.8,2650.6,0.0617811]
["bitfinex","ETHUSD",1723386087031,5.28152,2650.8,2650.1,7.62547]
["bitfinex","ETHUSD",1723386087228,2.64075,2650.8,2650.7,0.06171178]
["bitfinex","ETHUSD",1723386087552,3.168885,2650.8,2650.7,0.06171178]
["bitfinex","ETHUSD",1723386087751,3.168885,2650.8,2650.1,4.98411]
["bitfinex","ETHUSD",1723386087752,0.528135,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1723386088092,2.64061,2650.9,2650.7,0.06171178]
["bitfinex","ETHUSD",1723386088248,2.64061,2650.9,2650.3,2.6412]
["bitfinex","ETHUSD",1723386088439,3.168728,2650.9,2650.3,2.6412]
["bitfinex","ETHUSD",1723386088641,0.528118,2650.9,2650.3,2.64116]
["bitfinex","ETHUSD",1723386088844,2.64036,2651.2,2650.5,2.64093]
["bitfinex","ETHUSD",1723386089219,2.64036,2651.2,2650.6,0.0617811]
["bitfinex","ETHUSD",1723386089645,2.64036,2651.2,2650.5,2.64093]
["bitfinex","ETHUSD",1723386089962,2.64047,2651.1,2650.5,2.64093]
["bitfinex","ETHUSD",1723386090517,2.64036,2651.2,2650.5,2.64093]
["bitfinex","ETHUSD",1723386090752,3.934396,2651.2,2650.5,2.64093]
["bitfinex","ETHUSD",1723386091440,2.64051,2651.0,2650.5,2.64093]
["bitfinex","ETHUSD",1723386092262,2.64051,2651.0,2650.3,2.64116]
["bitfinex","ETHUSD",1723386092263,2.64062,2650.9,2650.3,5.28227]
["bitfinex","ETHUSD",1723386092427,2.64062,2650.9,2650.6,0.0617811]
["bitfinex","ETHUSD",1723386092624,2.64062,2650.9,2650.3,5.28227]
["bitfinex","ETHUSD",1723386093167,2.64044,2651.1,2650.4,0.06191976]
["bitfinex","ETHUSD",1723386093330,3.934376,2651.2,2650.5,2.64095]
["bitfinex","ETHUSD",1723386094059,1.294036,2651.2,2650.3,2.64114]
["bitfinex","ETHUSD",1723386094245,1.1594036,2651.1,2650.3,2.64114]
["bitfinex","ETHUSD",1723386094433,1.1594036,2651.1,2650.4,0.06226586]
["bitfinex","ETHUSD",1723386095019,2.64072,2650.8,2650.4,0.06226586]
["bitfinex","ETHUSD",1723386095359,2.64056,2651.0,2650.4,2.70328586]
["bitfinex","ETHUSD",1723386095599,3.02055636,2651.0,2650.5,2.641]
["bitfinex","ETHUSD",1723386096058,3.02055636,2651.0,2650.6,0.0621272]
["bitfinex","ETHUSD",1723386096462,2.64061,2650.9,2650.3,2.64112]
["bitfinex","ETHUSD",1723386096760,0.682057,2650.9,2650.4,2.70329586]
["bitfinex","ETHUSD",1723386096961,3.02055636,2651.0,2650.5,2.64099]
["bitfinex","ETHUSD",1723386097163,3.02055636,2651.0,2650.4,2.6411]
["bitfinex","ETHUSD",1723386097366,0.417996,2650.9,2650.4,2.6411]
["bitfinex","ETHUSD",1723386097662,0.417996,2650.9,2650.5,2.641]
["bitfinex","ETHUSD",1723386098174,2.64037,2651.2,2650.7,4.94895512]
["bitfinex","ETHUSD",1723386098345,5.28076,2651.2,2650.7,4.94895512]
["bitfinex","ETHUSD",1723386098533,2.64041,2651.1,2650.7,2.309]
["bitfinex","ETHUSD",1723386099062,2.64037,2651.2,2650.8,0.06198856]
["bitfinex","ETHUSD",1723386099446,3.634407,2651.2,2650.7,2.309]
["bitfinex","ETHUSD",1723386099677,6.274807,2651.2,2650.9,0.06191925]
["bitfinex","ETHUSD",1723386099973,2.64048,2651.1,2650.7,2.309]
["bitfinex","ETHUSD",1723386100177,1.3574887,2651.1,2651.0,0.06184994]
["bitfinex","ETHUSD",1723386100346,1.3574887,2651.1,2650.7,4.94978]
["bitfinex","ETHUSD",1723386100553,2.64031,2651.2,2651.0,0.06170381]
["bitfinex","ETHUSD",1723386100765,2.64031,2651.2,2650.7,2.309]
["bitfinex","ETHUSD",1723386101076,2.64031,2651.2,2651.1,0.06160274]
["bitfinex","ETHUSD",1723386101250,2.64031,2651.2,2650.7,2.309]
["bitfinex","ETHUSD",1723386101764,2.64031,2651.2,2650.8,0.06181067]
["bitfinex","ETHUSD",1723386101964,2.64031,2651.2,2650.7,4.94978]
["bitfinex","ETHUSD",1723386102173,2.64031,2651.2,2650.9,0.06174135]
["bitfinex","ETHUSD",1723386102338,2.64031,2651.2,2650.7,4.94978]
["bitfinex","ETHUSD",1723386102539,2.64025,2651.3,2651.0,0.06167205]
["bitfinex","ETHUSD",1723386102774,4.881268,2651.3,2650.7,4.94975]
["bitfinex","ETHUSD",1723386103164,7.3,2651.9,2651.6,2.63986]
["bitfinex","ETHUSD",1723386103375,2.63977,2651.8,2651.2,2.64026]
["bitfinex","ETHUSD",1723386103563,2.63997,2651.6,2651.0,2.309]
["bitfinex","ETHUSD",1723386103775,0.263977,2651.8,2651.0,2.309]
["bitfinex","ETHUSD",1723386104077,2.64012,2651.4,2651.0,2.309]
["bitfinex","ETHUSD",1723386104378,2.63998,2651.6,2651.0,4.94951]
["bitfinex","ETHUSD",1723386104539,0.263977,2651.8,2651.3,2.64012]
["bitfinex","ETHUSD",1723386104540,2.63971,2651.8,2651.3,2.64012]
["bitfinex","ETHUSD",1723386104898,2.58971,2651.8,2651.3,2.64012]
["bitfinex","ETHUSD",1723386105240,7.3,2651.9,2651.0,2.803951]
["bitfinex","ETHUSD",1723386105552,7.3,2651.9,2651.7,5.27957]
["bitfinex","ETHUSD",1723386105749,2.63922,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723386106064,2.240915,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723386106242,3.0,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723386106439,9.93917,2652.4,2651.7,2.63975]
["bitfinex","ETHUSD",1723386106756,9.93917,2652.4,2651.9,2.6396]
["bitfinex","ETHUSD",1723386107169,7.3,2652.4,2651.9,2.63954]
["bitfinex","ETHUSD",1723386107357,5.86841871,2652.8,2652.2,4.93226]
["bitfinex","ETHUSD",1723386107562,2.63878,2652.8,2652.2,4.93226]
["bitfinex","ETHUSD",1723386107986,2.63878,2652.8,2652.3,2.6392]
["bitfinex","ETHUSD",1723386108784,9.93862,2652.9,2652.4,2.63909]
["bitfinex","ETHUSD",1723386108992,0.73,2652.8,2652.3,2.63916]
["bitfinex","ETHUSD",1723386109296,9.93862,2652.9,2652.5,2.63896]
["bitfinex","ETHUSD",1723386109297,7.3,2652.9,2652.5,2.63896]
["bitfinex","ETHUSD",1723386109466,7.3,2652.9,2652.6,2.63886]
["bitfinex","ETHUSD",1723386109805,7.3,2652.9,2652.8,2.63872]
["bitfinex","ETHUSD",1723386110004,2.63818,2653.4,2652.8,5.27738]
["bitfinex","ETHUSD",1723386110214,2.63818,2653.4,2652.8,2.6984473]
["bitfinex","ETHUSD",1723386110215,0.527627,2653.4,2652.8,2.6984473]
["bitfinex","ETHUSD",1723386110655,0.527627,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1723386110856,2.63808,2653.5,2652.9,2.63861]
["bitfinex","ETHUSD",1723386110857,0.3165707,2653.3,2652.9,2.63861]
["bitfinex","ETHUSD",1723386111055,2.58837,2653.2,2653.0,0.05964888]
["bitfinex","ETHUSD",1723386111292,2.63828,2653.3,2653.0,0.05964888]
["bitfinex","ETHUSD",1723386111495,2.63842,2653.1,2652.7,2.293]
["bitfinex","ETHUSD",1723386111798,0.263842,2653.0,2652.7,2.293]
["bitfinex","ETHUSD",1723386111967,5.63797,2653.6,2652.7,2.293]
["bitfinex","ETHUSD",1723386111968,3.0,2653.6,2652.7,2.293]
["bitfinex","ETHUSD",1723386112170,2.63834,2653.2,2652.4,2.293]
["bitfinex","ETHUSD",1723386112387,7.49186715,2654.1,2652.8,2.63871]
["bitfinex","ETHUSD",1723386112388,2.63801,2653.6,2652.8,2.63871]
["bitfinex","ETHUSD",1723386112565,7.3,2654.1,2652.9,2.293]
["bitfinex","ETHUSD",1723386112566,5.2764,2653.4,2652.9,2.293]
["bitfinex","ETHUSD",1723386112764,2.6382,2653.4,2652.9,2.293]
["bitfinex","ETHUSD",1723386113171,2.63775,2653.8,2653.1,2.63835]
["bitfinex","ETHUSD",1723386113389,2.63749,2654.1,2653.0,0.0753779]
["bitfinex","ETHUSD",1723386113573,2.63752,2654.0,2653.6,2.293]
["bitfinex","ETHUSD",1723386113895,2.63752,2654.0,2653.3,2.63816]
["bitfinex","ETHUSD",1723386113896,2.63735,2654.2,2653.3,2.293]
["bitfinex","ETHUSD",1723386114068,2.63788,2653.7,2653.3,2.293]
["bitfinex","ETHUSD",1723386114267,2.63788,2653.7,2652.9,2.63858]
["bitfinex","ETHUSD",1723386114268,2.63788,2653.7,2652.9,2.293]
["bitfinex","ETHUSD",1723386114674,2.63767,2653.9,2653.2,2.63829]
["bitfinex","ETHUSD",1723386114910,2.63767,2653.9,2653.5,2.293]
["bitfinex","ETHUSD",1723386115096,0.2661436,2654.0,2653.5,2.293]
["bitfinex","ETHUSD",1723386115276,2.9036836,2654.0,2653.5,2.293]
["bitfinex","ETHUSD",1723386115479,0.2661436,2654.0,2653.6,0.05923378]
["bitfinex","ETHUSD",1723386116976,0.2661436,2654.0,2653.6,2.69712378]
["bitfinex","ETHUSD",1723386117364,0.2661436,2654.0,2653.6,0.05923378]
["bitfinex","ETHUSD",1723386117572,2.9037636,2654.0,2653.6,0.05923378]
["bitfinex","ETHUSD",1723386117775,2.6378,2653.8,2653.6,0.05923378]
["bitfinex","ETHUSD",1723386117978,2.63779,2653.8,2653.2,4.93126]
["bitfinex","ETHUSD",1723386118208,5.27544,2653.8,2653.7,0.05846668]
["bitfinex","ETHUSD",1723386118410,5.27544,2653.8,2653.2,2.293]
["bitfinex","ETHUSD",1723386118411,2.63804,2653.5,2653.2,2.293]
["bitfinex","ETHUSD",1723386118713,2.63804,2653.5,2652.8,2.63866]
["bitfinex","ETHUSD",1723386118714,2.63804,2653.5,2652.9,2.293]
["bitfinex","ETHUSD",1723386119003,2.63804,2653.5,2653.3,0.05874337]
["bitfinex","ETHUSD",1723386119160,2.63804,2653.5,2653.0,2.63852]
["bitfinex","ETHUSD",1723386119365,5.803731,2653.5,2653.4,0.05867419]
["bitfinex","ETHUSD",1723386119587,5.27614,2653.5,2652.9,2.293]
["bitfinex","ETHUSD",1723386119794,2.63813,2653.4,2652.9,2.293]
["bitfinex","ETHUSD",1723386120008,2.63823,2653.3,2652.9,2.293]
["bitfinex","ETHUSD",1723386120313,0.55411936,2653.9,2652.9,2.293]
["bitfinex","ETHUSD",1723386120314,0.263804,2653.4,2652.9,2.293]
["bitfinex","ETHUSD",1723386120480,2.63852,2653.1,2652.6,2.293]
["bitfinex","ETHUSD",1723386120669,2.63867,2652.9,2652.3,4.93215]
["bitfinex","ETHUSD",1723386120863,2.902537,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1723386121068,2.902537,2652.9,2652.3,4.93215]
["bitfinex","ETHUSD",1723386121269,0.263867,2652.9,2652.0,2.293]
["bitfinex","ETHUSD",1723386121493,2.63893,2652.6,2652.0,2.293]
["bitfinex","ETHUSD",1723386122011,5.2779,2652.6,2652.0,2.293]
["bitfinex","ETHUSD",1723386122317,2.63859,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1723386122609,3.263859,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1723386122982,3.263859,2652.9,2652.0,4.93246]
["bitfinex","ETHUSD",1723386123188,2.63888,2652.7,2652.1,2.63939]
["bitfinex","ETHUSD",1723386123385,2.63878,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1723386123704,2.63887,2652.7,2652.2,2.6393]
["bitfinex","ETHUSD",1723386123910,0.2902639,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1723386124077,2.63858,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1723386124268,2.63858,2653.0,2652.3,2.63919]
["bitfinex","ETHUSD",1723386124269,2.63858,2653.0,2652.5,2.639]
["bitfinex","ETHUSD",1723386124476,3.202438,2653.0,2652.3,2.63914]
["bitfinex","ETHUSD",1723386124799,3.202438,2653.0,2652.4,2.63906]
["bitfinex","ETHUSD",1723386124987,5.841038,2653.0,2652.4,2.63906]
["bitfinex","ETHUSD",1723386125314,5.841028,2653.0,2652.4,2.63906]
["bitfinex","ETHUSD",1723386125471,2.63892,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1723386125676,3.2227728,2652.9,2652.3,2.63913]
["bitfinex","ETHUSD",1723386125911,3.0,2653.2,2652.3,0.07540505]
["bitfinex","ETHUSD",1723386126119,2.63858,2653.0,2652.5,2.63893]
["bitfinex","ETHUSD",1723386126405,9.93848,2653.1,2652.5,2.63893]
["bitfinex","ETHUSD",1723386126570,12.57695,2653.1,2652.5,2.63893]
["bitfinex","ETHUSD",1723386126771,11.496165,2653.1,2652.5,2.63893]
["bitfinex","ETHUSD",1723386126975,8.857695,2653.1,2652.6,2.63886]
["bitfinex","ETHUSD",1723386127209,8.857695,2653.1,2652.2,4.93227]
["bitfinex","ETHUSD",1723386127210,2.63867,2652.9,2652.2,4.93227]
["bitfinex","ETHUSD",1723386127406,2.63882,2652.7,2652.2,4.93227]
["bitfinex","ETHUSD",1723386127570,2.63882,2652.7,2652.3,0.05748573]
["bitfinex","ETHUSD",1723386127776,7.3,2653.1,2652.9,2.63861]
["bitfinex","ETHUSD",1723386127970,12.57618,2653.5,2652.8,2.3327]
["bitfinex","ETHUSD",1723386128202,13.172698,2653.5,2652.8,4.97135]
["bitfinex","ETHUSD",1723386128384,2.63822,2653.3,2652.9,0.05522944]
["bitfinex","ETHUSD",1723386128586,2.63852,2653.0,2652.9,0.05522944]
["bitfinex","ETHUSD",1723386128785,5.27704,2653.0,2652.9,0.05522944]
["bitfinex","ETHUSD",1723386128985,2.6387,2652.9,2652.2,2.6393]
["bitfinex","ETHUSD",1723386129183,2.6387,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1723386129398,2.6387,2652.9,2652.5,0.0555063]
["bitfinex","ETHUSD",1723386129596,2.63872,2652.8,2652.5,0.0555063]
["bitfinex","ETHUSD",1723386129801,2.63887,2652.7,2652.0,4.97214]
["bitfinex","ETHUSD",1723386129996,2.63867,2652.9,2652.1,0.05578325]
["bitfinex","ETHUSD",1723386130197,2.63867,2652.9,2652.3,2.63916]
["bitfinex","ETHUSD",1723386130425,2.63867,2652.9,2652.4,0.05557553]
["bitfinex","ETHUSD",1723386130598,2.63867,2652.9,2652.4,2.69466553]
["bitfinex","ETHUSD",1723386130800,5.27735,2652.9,2652.4,2.69466553]
["bitfinex","ETHUSD",1723386131112,2.63877,2652.8,2652.4,0.05557553]
["bitfinex","ETHUSD",1723386131311,3.269405,2652.9,2652.4,0.05557553]
["bitfinex","ETHUSD",1723386131519,2.63872,2652.8,2652.3,2.63915]
["bitfinex","ETHUSD",1723386131703,2.63872,2652.8,2652.5,0.0555063]
["bitfinex","ETHUSD",1723386131888,2.63867,2652.9,2652.4,0.05557553]
["bitfinex","ETHUSD",1723386132089,3.66847,2653.1,2652.6,2.38813708]
["bitfinex","ETHUSD",1723386132323,3.0,2653.0,2652.6,4.9716]
["bitfinex","ETHUSD",1723386132535,3.0,2653.0,2652.7,0.05536786]
["bitfinex","ETHUSD",1723386132830,7.3,2653.2,2652.8,2.69400865]
["bitfinex","ETHUSD",1723386133034,2.63825,2653.3,2652.8,2.69400865]
["bitfinex","ETHUSD",1723386133692,5.27652,2653.3,2652.8,2.69400865]
["bitfinex","ETHUSD",1723386133893,2.63743,2654.1,2653.0,2.3327]
["bitfinex","ETHUSD",1723386134203,0.64053709,2654.0,2653.2,2.6383]
["bitfinex","ETHUSD",1723386134428,2.63769,2653.9,2653.4,2.63807]
["bitfinex","ETHUSD",1723386134595,2.63752,2654.0,2653.4,5.27614]
["bitfinex","ETHUSD",1723386134923,2.63767,2653.9,2653.5,0.0548143]
["bitfinex","ETHUSD",1723386135325,2.63743,2654.1,2653.5,0.0548143]
["bitfinex","ETHUSD",1723386135493,2.63752,2654.0,2653.5,0.0548143]
["bitfinex","ETHUSD",1723386135901,2.63764,2653.9,2653.5,0.0548143]
["bitfinex","ETHUSD",1723386136229,0.57237391,2654.3,2653.3,2.3327]
["bitfinex","ETHUSD",1723386136402,2.63777,2653.8,2653.6,0.05474513]
["bitfinex","ETHUSD",1723386136586,2.63777,2653.8,2653.3,2.3327]
["bitfinex","ETHUSD",1723386136587,2.901547,2653.8,2653.3,2.3327]
["bitfinex","ETHUSD",1723386136932,2.63764,2653.9,2653.4,0.0547186]
["bitfinex","ETHUSD",1723386137134,2.6378,2653.8,2653.4,0.0547186]
["bitfinex","ETHUSD",1723386137297,2.4962,2654.4,2653.4,0.0547186]
["bitfinex","ETHUSD",1723386137298,2.63793,2653.6,2653.4,0.0547186]
["bitfinex","ETHUSD",1723386138100,2.63802,2653.5,2653.4,0.0547186]
["bitfinex","ETHUSD",1723386138409,2.63802,2653.5,2653.0,2.3327]
["bitfinex","ETHUSD",1723386138749,2.63802,2653.5,2653.1,0.05491982]
["bitfinex","ETHUSD",1723386139540,2.63793,2653.6,2653.1,0.05491982]
["bitfinex","ETHUSD",1723386139844,5.27593,2653.6,2653.1,0.05491982]
["bitfinex","ETHUSD",1723386140419,2.63803,2653.5,2653.1,0.05491982]
["bitfinex","ETHUSD",1723386140666,2.63832,2653.2,2653.1,0.05491982]
["bitfinex","ETHUSD",1723386141046,2.63812,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1723386141348,2.63789,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1723386141526,2.63789,2653.7,2653.1,4.97105]
["bitfinex","ETHUSD",1723386141862,2.63799,2653.6,2653.2,0.05484429]
["bitfinex","ETHUSD",1723386142001,2.63798,2653.6,2653.2,0.05484429]
["bitfinex","ETHUSD",1723386142197,2.63803,2653.5,2653.2,0.05484429]
["bitfinex","ETHUSD",1723386142401,2.63805,2653.5,2653.2,0.05484429]
["bitfinex","ETHUSD",1723386143438,2.63822,2653.3,2653.2,0.05484429]
["bitfinex","ETHUSD",1723386143806,2.63822,2653.3,2652.8,4.9714]
["bitfinex","ETHUSD",1723386144044,2.63822,2653.3,2652.9,0.05506774]
["bitfinex","ETHUSD",1723386144211,3.0,2653.9,2653.0,2.3327]
["bitfinex","ETHUSD",1723386144441,3.0,2653.9,2653.1,2.69329933]
["bitfinex","ETHUSD",1723386144442,2.63794,2653.6,2653.1,2.69329933]
["bitfinex","ETHUSD",1723386144714,2.63801,2653.6,2653.1,2.69328933]
["bitfinex","ETHUSD",1723386144906,2.63797,2653.6,2653.1,0.05492933]
["bitfinex","ETHUSD",1723386145111,5.63759,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1723386145413,5.63759,2654.0,2653.2,2.63825]
["bitfinex","ETHUSD",1723386145414,2.63759,2654.0,2653.5,0.05463991]
["bitfinex","ETHUSD",1723386145606,2.63777,2653.8,2653.5,0.05463991]
["bitfinex","ETHUSD",1723386145802,2.63777,2653.8,2653.3,2.63822]
["bitfinex","ETHUSD",1723386146002,2.63758,2654.0,2653.5,2.3327]
["bitfinex","ETHUSD",1723386146261,2.63758,2654.0,2653.6,0.05456757]
["bitfinex","ETHUSD",1723386146915,2.6374,2654.2,2653.6,2.69247757]
["bitfinex","ETHUSD",1723386146916,2.63751,2654.1,2653.6,2.69247757]
["bitfinex","ETHUSD",1723386147121,2.63751,2654.1,2653.6,0.05456757]
["bitfinex","ETHUSD",1723386147327,2.63751,2654.1,2653.6,0.55708933]
["bitfinex","ETHUSD",1723386147531,5.27513,2654.0,2653.6,0.55708933]
["bitfinex","ETHUSD",1723386147848,5.27515,2654.0,2653.6,0.55708933]
["bitfinex","ETHUSD",1723386148051,2.63755,2654.0,2653.6,0.55708933]
["bitfinex","ETHUSD",1723386148236,2.63782,2653.7,2653.6,0.05456757]
["bitfinex","ETHUSD",1723386148440,3.55,2654.3,2653.6,0.05456757]
["bitfinex","ETHUSD",1723386148645,2.63767,2653.9,2653.4,2.6381]
["bitfinex","ETHUSD",1723386149027,2.63767,2653.9,2653.5,2.69237097]
["bitfinex","ETHUSD",1723386150552,2.63767,2653.9,2653.5,0.05436097]
["bitfinex","ETHUSD",1723386151050,2.63783,2653.7,2653.3,2.4968]
["bitfinex","ETHUSD",1723386151361,2.63783,2653.7,2653.6,0.05429497]
["bitfinex","ETHUSD",1723386151658,5.2757,2653.7,2653.6,0.05429497]
["bitfinex","ETHUSD",1723386151972,2.63808,2653.5,2653.0,5.1353]
["bitfinex","ETHUSD",1723386152153,5.27619,2653.5,2653.0,5.1353]
["bitfinex","ETHUSD",1723386152360,2.63784,2653.7,2653.3,2.63822]
["bitfinex","ETHUSD",1723386152561,2.63784,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1723386152562,5.27575,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1723386152863,2.63753,2654.0,2653.0,5.38493]
["bitfinex","ETHUSD",1723386153031,5.2762,2653.5,2653.0,5.13525]
["bitfinex","ETHUSD",1723386153232,2.63792,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1723386154964,2.63789,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1723386155539,2.63818,2653.4,2653.0,2.4968]
["bitfinex","ETHUSD",1723386155952,2.63799,2653.6,2653.1,2.6384]
["bitfinex","ETHUSD",1723386156164,2.63799,2653.6,2653.1,5.27677]
["bitfinex","ETHUSD",1723386156368,2.63799,2653.6,2653.1,3.415727]
["bitfinex","ETHUSD",1723386156882,2.63803,2653.5,2653.1,0.777357]
["bitfinex","ETHUSD",1723386157042,2.63799,2653.6,2653.0,2.4968]
["bitfinex","ETHUSD",1723386157043,2.63812,2653.4,2653.0,2.4968]
["bitfinex","ETHUSD",1723386157251,2.63857,2653.0,2652.7,2.4968]
["bitfinex","ETHUSD",1723386157484,2.63857,2653.0,2652.3,2.63916]
["bitfinex","ETHUSD",1723386157485,2.63868,2652.9,2652.3,2.6392]
["bitfinex","ETHUSD",1723386157655,2.63868,2652.9,2652.0,2.4968]
["bitfinex","ETHUSD",1723386157845,2.63868,2652.9,2652.5,2.4968]
["bitfinex","ETHUSD",1723386158041,2.63842,2653.2,2652.5,2.4968]
["bitfinex","ETHUSD",1723386158278,2.63853,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1723386158756,2.63853,2653.0,2652.7,0.05315517]
["bitfinex","ETHUSD",1723386159304,2.63872,2652.8,2652.5,2.4968]
["bitfinex","ETHUSD",1723386159581,2.4438,2653.4,2652.5,2.4968]
["bitfinex","ETHUSD",1723386159792,2.63837,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723386160085,2.63823,2653.3,2652.8,0.05308596]
["bitfinex","ETHUSD",1723386160279,2.63841,2653.2,2652.8,0.05308596]
["bitfinex","ETHUSD",1723386160449,2.63841,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723386160650,2.63842,2653.1,2652.6,2.6389]
["bitfinex","ETHUSD",1723386160947,2.63823,2653.3,2652.8,2.69174596]
["bitfinex","ETHUSD",1723386161176,2.63823,2653.3,2652.8,2.63866]
["bitfinex","ETHUSD",1723386161588,2.63823,2653.3,2652.7,2.4968]
["bitfinex","ETHUSD",1723386161589,2.63848,2653.1,2652.9,0.05320654]
["bitfinex","ETHUSD",1723386162087,2.63837,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1723386162246,2.63837,2653.2,2653.0,0.05313733]
["bitfinex","ETHUSD",1723386162446,2.63837,2653.2,2652.6,2.88853]
["bitfinex","ETHUSD",1723386162447,2.63837,2653.2,2652.6,5.52739]
["bitfinex","ETHUSD",1723386162786,2.63837,2653.2,2652.7,0.05331965]
["bitfinex","ETHUSD",1723386162958,5.27658,2653.3,2652.7,3.23594462]
["bitfinex","ETHUSD",1723386163523,2.63833,2653.2,2652.7,3.23594462]
["bitfinex","ETHUSD",1723386163816,2.63818,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1723386163970,2.63798,2653.6,2653.0,2.4968]
["bitfinex","ETHUSD",1723386164178,2.63798,2653.6,2653.1,2.63836]
["bitfinex","ETHUSD",1723386164376,2.63798,2653.6,2653.1,5.27673]
["bitfinex","ETHUSD",1723386164612,2.63798,2653.6,2653.2,0.05296414]
["bitfinex","ETHUSD",1723386165989,3.0,2654.0,2653.3,2.4968]
["bitfinex","ETHUSD",1723386166192,0.100691,2654.1,2653.3,2.4968]
["bitfinex","ETHUSD",1723386166512,2.63768,2653.9,2653.4,2.6381]
["bitfinex","ETHUSD",1723386167019,2.63768,2653.9,2653.5,0.0527566]
["bitfinex","ETHUSD",1723386167325,2.63768,2653.9,2653.5,0.5790594]
["bitfinex","ETHUSD",1723386167497,2.63768,2653.9,2653.5,0.0527566]
["bitfinex","ETHUSD",1723386167699,2.63779,2653.8,2653.5,0.0527566]
["bitfinex","ETHUSD",1723386167908,2.63779,2653.8,2653.3,5.13499]
["bitfinex","ETHUSD",1723386168133,2.63768,2653.9,2653.6,0.05268742]
["bitfinex","ETHUSD",1723386168417,2.63768,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1723386168627,2.63759,2654.0,2653.7,0.05261826]
["bitfinex","ETHUSD",1723386168783,2.63759,2654.0,2653.5,3.15902789]
["bitfinex","ETHUSD",1723386168983,2.63759,2654.0,2653.3,5.21037887]
["bitfinex","ETHUSD",1723386168984,2.63763,2653.9,2653.3,5.13492]
["bitfinex","ETHUSD",1723386169194,2.63772,2653.8,2653.6,0.05268742]
["bitfinex","ETHUSD",1723386169395,0.100691,2654.1,2653.3,2.4968]
["bitfinex","ETHUSD",1723386169685,5.27561,2653.8,2653.3,2.4968]
["bitfinex","ETHUSD",1723386169886,2.63766,2653.9,2653.3,3.274146]
["bitfinex","ETHUSD",1723386170384,2.63774,2653.8,2653.3,3.274146]
["bitfinex","ETHUSD",1723386170596,2.63756,2654.0,2652.9,2.63858]
["bitfinex","ETHUSD",1723386170597,0.100691,2654.1,2653.4,3.3091676]
["bitfinex","ETHUSD",1723386170826,0.100691,2654.1,2654.0,2.4541]
["bitfinex","ETHUSD",1723386171025,2.63809,2653.5,2653.1,2.4541]
["bitfinex","ETHUSD",1723386171291,2.63823,2653.3,2653.1,2.96336]
["bitfinex","ETHUSD",1723386171521,2.63816,2653.4,2653.1,2.4541]
["bitfinex","ETHUSD",1723386171827,2.63765,2653.9,2653.1,2.4541]
["bitfinex","ETHUSD",1723386171985,2.63804,2653.5,2653.1,2.4491]
["bitfinex","ETHUSD",1723386172815,2.63812,2653.4,2653.1,2.4491]
["bitfinex","ETHUSD",1723386173623,2.63829,2653.3,2653.1,2.4491]
["bitfinex","ETHUSD",1723386173806,2.63812,2653.4,2653.1,2.4491]
["bitfinex","ETHUSD",1723386174006,2.63797,2653.6,2653.1,2.4491]
["bitfinex","ETHUSD",1723386174007,2.63805,2653.5,2653.1,2.4491]
["bitfinex","ETHUSD",1723386174326,2.63812,2653.4,2653.1,2.4491]
["bitfinex","ETHUSD",1723386174688,5.27598,2653.6,2653.1,2.4491]
["bitfinex","ETHUSD",1723386174884,3.165568,2653.6,2653.2,0.05290721]
["bitfinex","ETHUSD",1723386175226,2.63817,2653.4,2653.2,0.05290721]
["bitfinex","ETHUSD",1723386175640,5.27636,2653.4,2653.2,0.05290721]
["bitfinex","ETHUSD",1723386175801,5.27634,2653.4,2653.2,0.05290721]
["bitfinex","ETHUSD",1723386176130,2.63784,2653.7,2653.2,2.69115721]
["bitfinex","ETHUSD",1723386176714,2.63797,2653.6,2653.2,0.05290721]
["bitfinex","ETHUSD",1723386177023,2.63779,2653.8,2653.3,2.6382]
["bitfinex","ETHUSD",1723386177239,2.63788,2653.7,2653.2,0.05290721]
["bitfinex","ETHUSD",1723386177388,2.63788,2653.7,2653.3,0.05283802]
["bitfinex","ETHUSD",1723386177587,3.0,2654.0,2653.6,2.4541]
["bitfinex","ETHUSD",1723386177588,2.63759,2654.0,2653.6,2.4541]
["bitfinex","ETHUSD",1723386177787,0.100691,2654.1,2653.6,5.09195]
["bitfinex","ETHUSD",1723386178017,2.738121,2654.1,2653.7,0.05256132]
["bitfinex","ETHUSD",1723386178281,0.100691,2654.1,2653.7,0.05256132]
["bitfinex","ETHUSD",1723386178616,2.738121,2654.1,2653.7,0.05256132]
["bitfinex","ETHUSD",1723386178931,3.0119331,2654.1,2653.7,0.05256132]
["bitfinex","ETHUSD",1723386179097,0.100691,2654.1,2653.7,2.69029132]
["bitfinex","ETHUSD",1723386179287,0.100691,2654.1,2653.8,2.63771]
["bitfinex","ETHUSD",1723386179633,0.100691,2654.1,2653.9,0.05242301]
["bitfinex","ETHUSD",1723386179792,0.100691,2654.1,2653.8,2.63772]
["bitfinex","ETHUSD",1723386180325,0.100691,2654.1,2654.0,2.4541]
["bitfinex","ETHUSD",1723386180826,0.100691,2654.1,2654.0,0.05235386]
["bitfinex","ETHUSD",1723386180999,0.100691,2654.1,2653.7,5.09185]
["bitfinex","ETHUSD",1723386181205,0.100691,2654.1,2653.3,2.6382]
["bitfinex","ETHUSD",1723386181206,2.63763,2653.9,2653.8,0.0524732]
["bitfinex","ETHUSD",1723386181389,5.8129391,2653.9,2653.8,0.0524732]
["bitfinex","ETHUSD",1723386181591,5.8129391,2653.9,2653.3,2.4541]
["bitfinex","ETHUSD",1723386181592,3.1752191,2653.9,2653.3,2.4541]
["bitfinex","ETHUSD",1723386181815,0.100691,2654.1,2653.6,2.63787]
["bitfinex","ETHUSD",1723386182049,2.738161,2654.1,2653.7,0.05254236]
["bitfinex","ETHUSD",1723386182663,2.738161,2654.1,2653.6,2.63785]
["bitfinex","ETHUSD",1723386182664,0.100691,2654.1,2653.6,2.63785]
["bitfinex","ETHUSD",1723386182963,0.100691,2654.1,2653.7,0.05254236]
["bitfinex","ETHUSD",1723386182964,2.738121,2654.1,2653.7,0.05254236]
["bitfinex","ETHUSD",1723386184063,2.63758,2654.0,2653.7,0.05254236]
["bitfinex","ETHUSD",1723386184364,0.100691,2654.1,2653.5,5.09202]
["bitfinex","ETHUSD",1723386184559,0.100691,2654.1,2653.8,0.0524732]
["bitfinex","ETHUSD",1723386184767,0.100691,2654.1,2653.7,2.6378]
["bitfinex","ETHUSD",1723386184956,0.100691,2654.1,2653.9,0.05240404]
["bitfinex","ETHUSD",1723386185151,0.100691,2654.1,2653.8,0.0524732]
["bitfinex","ETHUSD",1723386185356,0.100691,2654.1,2654.0,0.05233489]
["bitfinex","ETHUSD",1723386185570,0.100691,2654.1,2653.9,0.05214787]
["bitfinex","ETHUSD",1723386185866,2.738111,2654.1,2653.7,2.6378]
["bitfinex","ETHUSD",1723386186049,2.738111,2654.1,2653.8,0.05221703]
["bitfinex","ETHUSD",1723386186251,2.63754,2654.0,2653.5,5.09202]
["bitfinex","ETHUSD",1723386186451,2.63759,2654.0,2653.6,0.05235536]
["bitfinex","ETHUSD",1723386186657,2.738111,2654.1,2653.6,0.05235536]
["bitfinex","ETHUSD",1723386186854,0.100691,2654.1,2653.8,2.63772]
["bitfinex","ETHUSD",1723386187047,0.100691,2654.1,2653.9,0.05214787]
["bitfinex","ETHUSD",1723386187550,0.100691,2654.1,2653.8,2.63771]
["bitfinex","ETHUSD",1723386187747,0.100691,2654.1,2654.0,0.05207872]
["bitfinex","ETHUSD",1723386187949,0.100691,2654.1,2653.9,0.05214787]
["bitfinex","ETHUSD",1723386188150,0.100691,2654.1,2653.8,2.63771]
["bitfinex","ETHUSD",1723386188151,0.100691,2654.1,2654.0,0.05207872]
["bitfinex","ETHUSD",1723386188473,0.100691,2654.1,2653.8,2.63771]
["bitfinex","ETHUSD",1723386188849,0.100691,2654.1,2653.9,0.05214787]
["bitfinex","ETHUSD",1723386189044,0.100691,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1723386189260,0.100691,2654.1,2653.9,2.63762]
["bitfinex","ETHUSD",1723386189571,0.100691,2654.1,2654.0,0.05207872]
["bitfinex","ETHUSD",1723386190093,0.100691,2654.1,2654.0,5.32711872]
["bitfinex","ETHUSD",1723386190378,0.100691,2654.1,2654.0,5.27504]
["bitfinex","ETHUSD",1723386190592,0.100691,2654.1,2654.0,5.4024463]
["bitfinex","ETHUSD",1723386190874,0.100691,2654.1,2654.0,6.18039093]
["bitfinex","ETHUSD",1723386191876,0.100691,2654.1,2654.0,6.10504438]
["bitfinex","ETHUSD",1723386194857,0.100691,2654.1,2654.0,0.05205975]
["bitfinex","ETHUSD",1723386195936,0.100691,2654.1,2653.7,5.01477]
["bitfinex","ETHUSD",1723386196156,0.100691,2654.1,2654.0,0.05193962]
["bitfinex","ETHUSD",1723386196668,0.100691,2654.1,2653.8,0.07535127]
["bitfinex","ETHUSD",1723386196967,0.100691,2654.1,2653.9,0.05200877]
["bitfinex","ETHUSD",1723386197155,0.100691,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1723386197356,0.100691,2654.1,2653.9,0.05200877]
["bitfinex","ETHUSD",1723386197544,0.100691,2654.1,2654.0,0.05193962]
["bitfinex","ETHUSD",1723386197957,0.100691,2654.1,2653.7,5.01476]
["bitfinex","ETHUSD",1723386198268,0.100691,2654.1,2653.9,2.63762]
["bitfinex","ETHUSD",1723386198437,0.100691,2654.1,2654.0,0.05193962]
["bitfinex","ETHUSD",1723386199039,0.100691,2654.1,2654.0,7.70397962]
["bitfinex","ETHUSD",1723386201242,0.100691,2654.1,2654.0,10.34149962]
["bitfinex","ETHUSD",1723386201449,0.100691,2654.1,2654.0,7.70397962]
["bitfinex","ETHUSD",1723386201675,0.100691,2654.1,2654.0,6.10061058]
["bitfinex","ETHUSD",1723386201870,0.100691,2654.1,2654.0,0.05193962]
["bitfinex","ETHUSD",1723386202259,0.100691,2654.1,2653.8,2.63766]
["bitfinex","ETHUSD",1723386202464,0.100691,2654.1,2653.9,0.05186653]
["bitfinex","ETHUSD",1723386203455,2.738171,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1723386203770,2.738171,2654.1,2653.7,0.05212812]
["bitfinex","ETHUSD",1723386203933,0.100691,2654.1,2653.7,2.68987812]
["bitfinex","ETHUSD",1723386204135,0.100691,2654.1,2653.7,0.05212812]
["bitfinex","ETHUSD",1723386204341,0.100691,2654.1,2653.8,2.377]
["bitfinex","ETHUSD",1723386204583,0.100691,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1723386205091,0.100691,2654.1,2654.0,2.68948491]
["bitfinex","ETHUSD",1723386205775,0.100691,2654.1,2654.0,5.32700491]
["bitfinex","ETHUSD",1723386206588,0.100691,2654.1,2654.0,2.68948491]
["bitfinex","ETHUSD",1723386207778,0.100691,2654.1,2654.0,5.32700491]
["bitfinex","ETHUSD",1723386207982,0.100691,2654.1,2654.0,2.68948491]
["bitfinex","ETHUSD",1723386208773,0.100691,2654.1,2654.0,5.32700491]
["bitfinex","ETHUSD",1723386209655,0.100691,2654.1,2654.0,7.69970491]
["bitfinex","ETHUSD",1723386210398,0.100691,2654.1,2654.0,10.33722491]
["bitfinex","ETHUSD",1723386210561,0.100691,2654.1,2654.0,11.6347084]
["bitfinex","ETHUSD",1723386210762,0.100691,2654.1,2654.0,8.9971884]
["bitfinex","ETHUSD",1723386211254,0.100691,2654.1,2654.0,11.6347084]
["bitfinex","ETHUSD",1723386214196,0.100691,2654.1,2654.0,8.9971884]
["bitfinex","ETHUSD",1723386216502,0.100691,2654.1,2654.0,11.6347084]
["bitfinex","ETHUSD",1723386217196,0.100691,2654.1,2654.0,8.9971884]
["bitfinex","ETHUSD",1723386217357,0.100691,2654.1,2654.0,11.6347084]
["bitfinex","ETHUSD",1723386217561,0.100691,2654.1,2654.0,8.9971884]
["bitfinex","ETHUSD",1723386217998,0.100691,2654.1,2654.0,11.6347084]
["bitfinex","ETHUSD",1723386218197,0.100691,2654.1,2654.0,17.8222284]
["bitfinex","ETHUSD",1723386219266,1e-06,2654.1,2654.0,20.4597484]
["bitfinex","ETHUSD",1723386220181,1e-06,2654.1,2654.0,21.11138083]
["bitfinex","ETHUSD",1723386220414,0.59009012,2656.0,2654.9,2.3727]
["bitfinex","ETHUSD",1723386220625,2.6357,2655.9,2655.3,2.63623]
["bitfinex","ETHUSD",1723386220791,2.6357,2655.9,2655.4,2.6361]
["bitfinex","ETHUSD",1723386220982,2.6357,2655.9,2655.4,2.68658855]
["bitfinex","ETHUSD",1723386221184,2.63585,2655.7,2655.4,0.05048855]
["bitfinex","ETHUSD",1723386221387,2.493,2655.6,2655.4,0.05048855]
["bitfinex","ETHUSD",1723386221593,2.493,2655.6,2654.6,2.63687]
["bitfinex","ETHUSD",1723386221594,2.6364,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1723386221789,2.493,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723386222181,2.493,2655.1,2654.8,2.63666]
["bitfinex","ETHUSD",1723386222383,5.12943,2655.1,2654.3,2.3727]
["bitfinex","ETHUSD",1723386222598,5.12943,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723386222825,2.493,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723386223196,2.493,2655.1,2654.3,2.3727]
["bitfinex","ETHUSD",1723386223379,5.12948,2655.1,2654.6,2.63692]
["bitfinex","ETHUSD",1723386223579,5.12948,2655.1,2654.3,3.142]
["bitfinex","ETHUSD",1723386223580,2.63658,2655.0,2654.4,2.63705]
["bitfinex","ETHUSD",1723386223797,2.63658,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1723386223996,2.63658,2655.0,2654.5,2.63698]
["bitfinex","ETHUSD",1723386224198,0.512958,2654.9,2654.5,2.63698]
["bitfinex","ETHUSD",1723386224416,0.512958,2654.9,2654.2,2.63725]
["bitfinex","ETHUSD",1723386224615,2.493,2655.1,2654.7,2.63677]
["bitfinex","ETHUSD",1723386224979,2.493,2655.1,2654.5,2.63694]
["bitfinex","ETHUSD",1723386224980,5.12945,2655.1,2654.5,2.63694]
["bitfinex","ETHUSD",1723386225321,2.63663,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1723386225505,0.527322,2654.8,2654.5,2.63694]
["bitfinex","ETHUSD",1723386225682,5.27318,2655.0,2654.5,2.63694]
["bitfinex","ETHUSD",1723386226132,2.63659,2655.0,2654.5,2.63694]
["bitfinex","ETHUSD",1723386226493,2.63663,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1723386226702,3.413252,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1723386226907,3.413252,2654.9,2654.3,2.63715]
["bitfinex","ETHUSD",1723386226908,0.776622,2654.9,2654.3,2.63715]
["bitfinex","ETHUSD",1723386227131,2.63678,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1723386227691,5.27319,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1723386228017,2.63658,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1723386228229,2.63664,2654.9,2654.4,2.63706]
["bitfinex","ETHUSD",1723386228384,3.149604,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1723386228583,3.149594,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1723386228783,2.493,2655.1,2654.0,0.0753449]
["bitfinex","ETHUSD",1723386228990,5.12951,2655.1,2654.6,2.63692]
["bitfinex","ETHUSD",1723386229519,2.63665,2654.9,2654.4,2.63705]
["bitfinex","ETHUSD",1723386229926,2.63665,2654.9,2654.5,0.05108516]
["bitfinex","ETHUSD",1723386230128,0.263665,2654.8,2654.5,0.05108516]
["bitfinex","ETHUSD",1723386230433,2.4019,2655.6,2654.7,2.4572]
["bitfinex","ETHUSD",1723386230585,2.4019,2655.6,2655.0,2.63647]
["bitfinex","ETHUSD",1723386230790,2.4019,2655.6,2654.8,2.76286436]
["bitfinex","ETHUSD",1723386230791,5.03785,2655.6,2654.8,2.76286436]
["bitfinex","ETHUSD",1723386231000,7.91403,2655.6,2655.1,0.05067052]
["bitfinex","ETHUSD",1723386231200,5.27804,2655.6,2655.0,5.27293]
["bitfinex","ETHUSD",1723386231512,0.527804,2655.5,2655.1,2.68709052]
["bitfinex","ETHUSD",1723386231712,0.527804,2655.5,2655.2,2.63633]
["bitfinex","ETHUSD",1723386231909,5.27804,2655.6,2655.2,2.63628]
["bitfinex","ETHUSD",1723386231910,0.24019,2655.6,2655.2,2.63628]
["bitfinex","ETHUSD",1723386232100,0.24019,2655.6,2655.3,0.05053235]
["bitfinex","ETHUSD",1723386232302,0.24019,2655.6,2655.2,5.27255]
["bitfinex","ETHUSD",1723386232303,2.63577,2655.8,2655.2,2.63627]
["bitfinex","ETHUSD",1723386232522,2.63577,2655.8,2655.3,2.68675235]
["bitfinex","ETHUSD",1723386233023,2.63577,2655.8,2655.4,2.63613]
["bitfinex","ETHUSD",1723386233207,5.0373,2656.2,2655.7,2.63578]
["bitfinex","ETHUSD",1723386233608,5.0373,2656.2,2655.8,0.05008278]
["bitfinex","ETHUSD",1723386233832,5.0373,2656.2,2655.6,2.63586]
["bitfinex","ETHUSD",1723386233833,3.19817008,2656.1,2655.6,2.63586]
["bitfinex","ETHUSD",1723386234205,0.58998437,2656.6,2655.8,2.4572]
["bitfinex","ETHUSD",1723386234402,0.58998437,2656.6,2655.7,0.05015183]
["bitfinex","ETHUSD",1723386234403,2.63535,2656.2,2655.7,0.05015183]
["bitfinex","ETHUSD",1723386234603,5.300925,2656.1,2655.9,0.05001372]
["bitfinex","ETHUSD",1723386234802,5.300925,2656.1,2655.8,0.05008278]
["bitfinex","ETHUSD",1723386234803,5.27128,2655.9,2655.8,0.05008278]
["bitfinex","ETHUSD",1723386235042,5.27128,2655.9,2655.2,2.63626]
["bitfinex","ETHUSD",1723386235043,2.63564,2655.9,2655.2,2.63626]
["bitfinex","ETHUSD",1723386235339,2.63589,2655.7,2655.1,2.63642]
["bitfinex","ETHUSD",1723386235535,2.63567,2655.9,2655.2,2.63623]
["bitfinex","ETHUSD",1723386235736,2.63575,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1723386236038,2.4019,2656.1,2655.4,2.63606]
["bitfinex","ETHUSD",1723386236241,5.27143,2655.9,2655.4,2.63613]
["bitfinex","ETHUSD",1723386236441,5.27143,2655.9,2655.2,2.63632]
["bitfinex","ETHUSD",1723386236442,2.63565,2655.9,2654.9,2.4572]
["bitfinex","ETHUSD",1723386236617,2.63565,2655.9,2654.8,2.683]
["bitfinex","ETHUSD",1723386236618,2.63585,2655.7,2655.0,2.63648]
["bitfinex","ETHUSD",1723386236821,0.263585,2655.6,2655.3,2.6362]
["bitfinex","ETHUSD",1723386237143,2.4019,2656.0,2655.5,2.63601]
["bitfinex","ETHUSD",1723386237441,2.905637,2656.0,2655.6,2.63588]
["bitfinex","ETHUSD",1723386238005,2.905637,2656.0,2655.3,5.09334]
["bitfinex","ETHUSD",1723386238209,2.63589,2655.7,2654.9,2.63657]
["bitfinex","ETHUSD",1723386238444,2.63589,2655.7,2655.0,2.63652]
["bitfinex","ETHUSD",1723386238445,2.63606,2655.5,2655.0,2.63652]
["bitfinex","ETHUSD",1723386238947,2.63589,2655.7,2654.9,2.63657]
["bitfinex","ETHUSD",1723386238948,2.63589,2655.7,2655.1,2.63642]
["bitfinex","ETHUSD",1723386239180,2.63589,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1723386239356,2.63573,2655.9,2655.3,2.63622]
["bitfinex","ETHUSD",1723386240045,2.4019,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1723386240258,0.50379,2655.4,2655.0,2.63648]
["bitfinex","ETHUSD",1723386240446,2.4019,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1723386240677,2.4019,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1723386240850,2.4019,2655.5,2655.1,2.63637]
["bitfinex","ETHUSD",1723386241682,5.03764,2655.8,2655.2,2.63627]
["bitfinex","ETHUSD",1723386241886,5.541404,2655.8,2655.3,2.63621]
["bitfinex","ETHUSD",1723386242091,2.63584,2655.7,2655.1,2.63634]
["bitfinex","ETHUSD",1723386242298,2.63598,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1723386242798,6.0894644,2655.7,2655.1,2.63634]
["bitfinex","ETHUSD",1723386243372,3.4535644,2655.7,2655.1,5.27271]
["bitfinex","ETHUSD",1723386243571,0.8177244,2655.7,2655.1,2.63634]
["bitfinex","ETHUSD",1723386243906,2.63589,2655.7,2655.1,5.27271]
["bitfinex","ETHUSD",1723386244107,2.63589,2655.7,2655.1,2.63634]
["bitfinex","ETHUSD",1723386244326,2.63593,2655.6,2654.9,2.63656]
["bitfinex","ETHUSD",1723386244610,2.4019,2655.8,2654.4,2.6371]
["bitfinex","ETHUSD",1723386244611,5.03772,2655.8,2655.3,2.63621]
["bitfinex","ETHUSD",1723386244770,5.03772,2655.8,2655.3,5.27238]
["bitfinex","ETHUSD",1723386244969,5.805052,2655.8,2655.3,5.27235]
["bitfinex","ETHUSD",1723386245272,5.805052,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1723386245573,5.805052,2655.8,2655.0,2.63649]
["bitfinex","ETHUSD",1723386245574,2.63589,2655.7,2655.0,2.63649]
["bitfinex","ETHUSD",1723386245795,2.63581,2655.8,2655.3,2.63618]
["bitfinex","ETHUSD",1723386245982,2.63575,2655.8,2655.3,2.63623]
["bitfinex","ETHUSD",1723386246181,2.63575,2655.8,2655.2,2.63627]
["bitfinex","ETHUSD",1723386246182,2.63584,2655.7,2655.4,0.05037167]
["bitfinex","ETHUSD",1723386246386,0.527135,2655.8,2655.4,2.68643167]
["bitfinex","ETHUSD",1723386246583,2.63561,2656.0,2655.4,2.63606]
["bitfinex","ETHUSD",1723386246974,2.63561,2656.0,2655.5,0.0503026]
["bitfinex","ETHUSD",1723386247307,2.6358,2655.8,2655.5,0.0503026]
["bitfinex","ETHUSD",1723386247506,2.63591,2655.7,2655.2,2.63631]
["bitfinex","ETHUSD",1723386247668,2.6358,2655.8,2655.3,0.05016278]
["bitfinex","ETHUSD",1723386248004,2.63584,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1723386248178,2.63603,2655.5,2655.4,0.0500937]
["bitfinex","ETHUSD",1723386248370,2.3399,2655.6,2654.6,2.63687]
["bitfinex","ETHUSD",1723386248574,5.2728,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1723386248781,2.6364,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1723386249001,3.683704,2655.5,2654.8,2.63673]
["bitfinex","ETHUSD",1723386249209,5.2724,2655.4,2654.9,2.63658]
["bitfinex","ETHUSD",1723386249511,2.63623,2655.3,2654.6,2.63686]
["bitfinex","ETHUSD",1723386249668,2.63611,2655.5,2654.8,2.63665]
["bitfinex","ETHUSD",1723386249875,5.3399,2655.6,2654.9,0.3141294]
["bitfinex","ETHUSD",1723386250075,2.63604,2655.5,2654.9,5.1358644]
["bitfinex","ETHUSD",1723386250269,5.3399,2655.6,2654.9,0.0504644]
["bitfinex","ETHUSD",1723386250270,2.63629,2655.3,2654.9,0.0504644]
["bitfinex","ETHUSD",1723386250696,2.63633,2655.2,2654.9,0.0504644]
["bitfinex","ETHUSD",1723386250913,2.63633,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1723386251224,2.63633,2655.2,2654.6,5.08571]
["bitfinex","ETHUSD",1723386251225,2.63643,2655.1,2654.8,0.05059351]
["bitfinex","ETHUSD",1723386251570,2.63643,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723386251769,2.63643,2655.1,2654.9,0.05052441]
["bitfinex","ETHUSD",1723386252010,2.63643,2655.1,2654.6,2.58687]
["bitfinex","ETHUSD",1723386252204,2.63643,2655.1,2655.0,0.05045531]
["bitfinex","ETHUSD",1723386252408,2.63658,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1723386252610,3.163703,2655.1,2654.4,2.63706]
["bitfinex","ETHUSD",1723386252611,2.63643,2655.1,2654.4,2.63706]
["bitfinex","ETHUSD",1723386252911,2.63643,2655.1,2654.6,5.27375]
["bitfinex","ETHUSD",1723386253211,2.63643,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723386253573,2.63643,2655.1,2654.7,2.63683]
["bitfinex","ETHUSD",1723386253804,2.63643,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1723386254519,5.240143,2655.0,2654.2,2.63728]
["bitfinex","ETHUSD",1723386254677,2.63689,2654.7,2654.2,2.63728]
["bitfinex","ETHUSD",1723386254878,2.63689,2654.7,2654.0,2.63749]
["bitfinex","ETHUSD",1723386254879,2.63703,2654.5,2654.0,2.63743]
["bitfinex","ETHUSD",1723386255107,2.63703,2654.5,2653.9,2.4488]
["bitfinex","ETHUSD",1723386255306,2.63713,2654.4,2653.9,5.08637]
["bitfinex","ETHUSD",1723386255608,2.63704,2654.5,2654.0,2.63749]
["bitfinex","ETHUSD",1723386256097,5.27412,2654.5,2654.0,2.63749]
["bitfinex","ETHUSD",1723386256299,2.63704,2654.5,2654.0,2.63749]
["bitfinex","ETHUSD",1723386256715,2.63723,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1723386256885,4.97694,2654.5,2653.9,2.63755]
["bitfinex","ETHUSD",1723386257090,4.97694,2654.5,2653.8,2.63767]
["bitfinex","ETHUSD",1723386257306,2.3399,2654.5,2654.2,2.63729]
["bitfinex","ETHUSD",1723386257802,2.63683,2654.7,2654.2,2.63729]
["bitfinex","ETHUSD",1723386258002,2.63683,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1723386258617,2.63683,2654.7,2654.0,2.63746]
["bitfinex","ETHUSD",1723386258618,2.63705,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1723386258928,3.164438,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1723386259109,4.97715,2654.3,2653.6,2.4488]
["bitfinex","ETHUSD",1723386259628,4.97715,2654.3,2653.7,5.27549]
["bitfinex","ETHUSD",1723386259798,4.97715,2654.3,2653.7,5.27551]
["bitfinex","ETHUSD",1723386260002,7.61445,2654.3,2653.7,5.2755]
["bitfinex","ETHUSD",1723386260301,7.61445,2654.3,2653.7,2.63774]
["bitfinex","ETHUSD",1723386260302,8.4286138,2654.3,2653.7,2.63774]
["bitfinex","ETHUSD",1723386260714,2.63739,2654.2,2653.7,2.63774]
["bitfinex","ETHUSD",1723386260953,2.63739,2654.2,2653.1,2.63837]
["bitfinex","ETHUSD",1723386260954,3.1540838,2654.3,2652.7,2.683]
["bitfinex","ETHUSD",1723386261127,2.63777,2653.8,2653.1,2.6384]
["bitfinex","ETHUSD",1723386261435,2.63785,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1723386262155,2.3399,2653.8,2652.9,2.63854]
["bitfinex","ETHUSD",1723386262299,2.63799,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1723386262494,2.63798,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1723386262698,2.63803,2653.5,2653.0,2.63846]
["bitfinex","ETHUSD",1723386262902,2.92693,2653.6,2652.8,2.4488]
["bitfinex","ETHUSD",1723386263231,2.92693,2653.6,2652.6,2.63885]
["bitfinex","ETHUSD",1723386263232,2.63838,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1723386263456,2.63851,2653.1,2652.4,2.63903]
["bitfinex","ETHUSD",1723386263928,2.63851,2653.1,2652.5,0.05289853]
["bitfinex","ETHUSD",1723386264106,2.63851,2653.1,2652.6,2.63889]
["bitfinex","ETHUSD",1723386264308,0.761674,2653.1,2652.7,0.05276009]
["bitfinex","ETHUSD",1723386264730,3.400124,2653.1,2652.7,0.05276009]
["bitfinex","ETHUSD",1723386264935,7.3,2653.9,2652.7,2.57695829]
["bitfinex","ETHUSD",1723386265148,7.97748,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1723386265149,4.97749,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1723386265444,2.3399,2654.0,2653.2,2.4488]
["bitfinex","ETHUSD",1723386265659,2.63724,2654.3,2653.6,2.63791]
["bitfinex","ETHUSD",1723386265810,2.3399,2654.4,2653.4,2.63803]
["bitfinex","ETHUSD",1723386266012,2.63749,2654.1,2653.7,0.05255497]
["bitfinex","ETHUSD",1723386266213,2.63762,2653.9,2653.4,2.63803]
["bitfinex","ETHUSD",1723386266523,0.2901214,2654.0,2653.4,5.27609]
["bitfinex","ETHUSD",1723386266711,2.9276614,2654.0,2653.5,2.69071331]
["bitfinex","ETHUSD",1723386266906,2.63754,2654.0,2653.5,0.05269331]
["bitfinex","ETHUSD",1723386267526,2.63748,2654.1,2653.5,2.69065331]
["bitfinex","ETHUSD",1723386267726,5.27496,2654.1,2653.5,2.69065331]
["bitfinex","ETHUSD",1723386267930,0.263724,2654.2,2653.6,2.63789]
["bitfinex","ETHUSD",1723386268144,2.63728,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1723386268485,5.27457,2654.3,2653.9,0.05233128]
["bitfinex","ETHUSD",1723386268616,2.63744,2654.1,2653.9,0.05233128]
["bitfinex","ETHUSD",1723386269016,2.63726,2654.3,2653.6,2.63791]
["bitfinex","ETHUSD",1723386269223,2.63735,2654.2,2654.0,0.05223683]
["bitfinex","ETHUSD",1723386269450,0.527461,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1723386269646,2.63735,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1723386269869,2.63735,2654.2,2653.8,0.05237514]
["bitfinex","ETHUSD",1723386270144,2.63726,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1723386270348,2.63748,2654.1,2653.9,0.05230598]
["bitfinex","ETHUSD",1723386270550,2.63748,2654.1,2653.5,2.63793]
["bitfinex","ETHUSD",1723386270551,2.63748,2654.1,2653.8,0.05237514]
["bitfinex","ETHUSD",1723386270741,2.63727,2654.3,2653.7,2.63782]
["bitfinex","ETHUSD",1723386271054,3.4877258,2654.3,2653.8,0.05237514]
["bitfinex","ETHUSD",1723386271238,2.63733,2654.2,2653.8,0.05237514]
["bitfinex","ETHUSD",1723386271549,2.63733,2654.2,2653.7,2.63775]
["bitfinex","ETHUSD",1723386271550,2.63733,2654.2,2653.9,0.05229334]
["bitfinex","ETHUSD",1723386271953,2.63743,2654.1,2653.5,5.27588]
["bitfinex","ETHUSD",1723386272122,2.63743,2654.1,2654.0,0.05222102]
["bitfinex","ETHUSD",1723386272324,2.63743,2654.1,2653.6,2.63785]
["bitfinex","ETHUSD",1723386272540,2.63743,2654.1,2653.7,0.05242849]
["bitfinex","ETHUSD",1723386272747,3.52008258,2654.2,2653.7,2.69024849]
["bitfinex","ETHUSD",1723386273125,0.88276258,2654.2,2653.7,2.69019849]
["bitfinex","ETHUSD",1723386273344,8.27436,2654.4,2653.8,5.0491]
["bitfinex","ETHUSD",1723386273655,5.27477,2654.2,2653.7,0.05242849]
["bitfinex","ETHUSD",1723386273825,3.464857,2654.2,2653.9,0.05226805]
["bitfinex","ETHUSD",1723386274023,2.63738,2654.2,2653.8,0.0523372]
["bitfinex","ETHUSD",1723386274221,2.63738,2654.2,2654.0,0.05219889]
["bitfinex","ETHUSD",1723386274429,2.63738,2654.2,2653.9,0.05226805]
["bitfinex","ETHUSD",1723386274631,8.585925,2654.2,2654.1,0.05212975]
["bitfinex","ETHUSD",1723386274856,8.585925,2654.2,2653.2,2.4114]
["bitfinex","ETHUSD",1723386274857,5.27484,2654.1,2654.0,0.05219889]
["bitfinex","ETHUSD",1723386275064,2.63772,2653.8,2653.3,5.27644]
["bitfinex","ETHUSD",1723386275243,2.63762,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1723386275448,2.63754,2654.0,2653.4,2.69072704]
["bitfinex","ETHUSD",1723386275655,3.35239375,2654.0,2653.4,0.05261704]
["bitfinex","ETHUSD",1723386276006,2.63772,2653.8,2653.4,0.05261704]
["bitfinex","ETHUSD",1723386276521,0.71485375,2654.0,2653.0,2.6385]
["bitfinex","ETHUSD",1723386276751,2.63813,2653.4,2653.1,0.0528246]
["bitfinex","ETHUSD",1723386276959,2.63813,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1723386277162,2.63813,2653.4,2653.0,0.05277044]
["bitfinex","ETHUSD",1723386277456,2.63783,2653.7,2653.0,0.05277044]
["bitfinex","ETHUSD",1723386277766,2.63828,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1723386278053,2.6382,2653.4,2653.1,0.05285936]
["bitfinex","ETHUSD",1723386278356,5.2769,2653.1,2652.6,2.4114]
["bitfinex","ETHUSD",1723386278557,2.63843,2653.1,2652.6,2.4114]
["bitfinex","ETHUSD",1723386278732,2.63864,2652.9,2652.3,5.05054]
["bitfinex","ETHUSD",1723386278935,2.63872,2652.8,2652.3,5.05054]
["bitfinex","ETHUSD",1723386279142,2.63916,2652.4,2651.6,2.4114]
["bitfinex","ETHUSD",1723386279457,0.263916,2652.3,2651.6,2.4114]
["bitfinex","ETHUSD",1723386279630,0.55,2652.7,2651.7,0.07541893]
["bitfinex","ETHUSD",1723386279631,2.63887,2652.7,2651.7,0.07541893]
["bitfinex","ETHUSD",1723386279841,2.63887,2652.7,2652.1,2.63936]
["bitfinex","ETHUSD",1723386280245,2.63868,2652.9,2652.3,2.63918]
["bitfinex","ETHUSD",1723386280439,2.63868,2652.9,2652.2,5.10087752]
["bitfinex","ETHUSD",1723386280440,2.63873,2652.8,2652.2,5.10087752]
["bitfinex","ETHUSD",1723386280661,2.63883,2652.7,2652.2,5.05063]
["bitfinex","ETHUSD",1723386280870,3.2229678,2652.7,2652.3,0.05017828]
["bitfinex","ETHUSD",1723386281176,2.63857,2653.0,2652.3,0.05017828]
["bitfinex","ETHUSD",1723386281330,3.0,2653.1,2652.4,2.63905]
["bitfinex","ETHUSD",1723386281744,2.63862,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1723386282069,2.63862,2652.9,2652.2,2.63929]
["bitfinex","ETHUSD",1723386282070,5.6385,2653.1,2652.5,2.46143981]
["bitfinex","ETHUSD",1723386282369,7.3,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1723386282567,0.993828,2653.1,2652.6,2.63884]
["bitfinex","ETHUSD",1723386282771,0.993828,2653.1,2652.6,5.2777]
["bitfinex","ETHUSD",1723386282971,9.93833,2653.2,2652.6,2.63884]
["bitfinex","ETHUSD",1723386283147,7.3,2653.2,2652.6,2.63884]
["bitfinex","ETHUSD",1723386283346,2.63842,2653.1,2652.6,2.63884]
["bitfinex","ETHUSD",1723386283547,2.63842,2653.1,2652.7,0.04990137]
["bitfinex","ETHUSD",1723386283867,2.63842,2653.1,2652.5,5.05038]
["bitfinex","ETHUSD",1723386284173,5.27691,2653.1,2652.6,2.6389]
["bitfinex","ETHUSD",1723386284371,2.63852,2653.0,2652.6,0.04997059]
["bitfinex","ETHUSD",1723386284847,2.63842,2653.1,2652.6,0.04997059]
["bitfinex","ETHUSD",1723386285244,2.63842,2653.1,2652.5,5.05036]
["bitfinex","ETHUSD",1723386285448,7.3,2653.2,2652.2,2.63922]
["bitfinex","ETHUSD",1723386285449,5.12238,2652.9,2652.2,2.63922]
["bitfinex","ETHUSD",1723386285644,2.63868,2652.9,2652.6,0.04997059]
["bitfinex","ETHUSD",1723386285862,2.63868,2652.9,2652.4,2.6391]
["bitfinex","ETHUSD",1723386285863,3.2503022,2652.9,2652.4,2.6391]
["bitfinex","ETHUSD",1723386286164,3.2503022,2652.9,2652.5,0.05003981]
["bitfinex","ETHUSD",1723386286537,3.2502922,2652.9,2652.5,0.05003981]
["bitfinex","ETHUSD",1723386286870,2.63872,2652.8,2652.2,2.63922]
["bitfinex","ETHUSD",1723386287265,3.2502922,2652.9,2652.3,2.68936828]
["bitfinex","ETHUSD",1723386287457,2.63872,2652.8,2652.3,2.68936828]
["bitfinex","ETHUSD",1723386287662,5.8889922,2652.9,2652.3,2.68936828]
["bitfinex","ETHUSD",1723386287847,2.63873,2652.8,2652.3,2.68936828]
["bitfinex","ETHUSD",1723386288171,5.27822,2652.4,2652.3,0.05017828]
["bitfinex","ETHUSD",1723386288361,2.63911,2652.4,2652.3,0.05017828]
["bitfinex","ETHUSD",1723386288672,2.63922,2652.3,2651.8,2.6397]
["bitfinex","ETHUSD",1723386288873,5.27849,2652.3,2651.8,2.6397]
["bitfinex","ETHUSD",1723386289183,5.27849,2652.3,2651.9,0.05045527]
["bitfinex","ETHUSD",1723386289184,2.63922,2652.3,2651.9,0.05045527]
["bitfinex","ETHUSD",1723386289345,2.63932,2652.2,2651.9,0.05045527]
["bitfinex","ETHUSD",1723386289540,2.63932,2652.2,2651.7,2.63979]
["bitfinex","ETHUSD",1723386289858,5.27852,2652.3,2651.8,0.05052453]
["bitfinex","ETHUSD",1723386290169,5.27852,2652.3,2651.6,5.12595]
["bitfinex","ETHUSD",1723386290170,2.63931,2652.2,2651.6,5.12595]
["bitfinex","ETHUSD",1723386290384,2.63943,2652.1,2651.9,0.05045527]
["bitfinex","ETHUSD",1723386290533,2.63943,2652.1,2651.6,7.76581]
["bitfinex","ETHUSD",1723386290739,2.63943,2652.1,2651.7,0.05059379]
["bitfinex","ETHUSD",1723386291167,2.63971,2651.8,2651.7,0.05059379]
["bitfinex","ETHUSD",1723386291443,5.27942,2651.8,2651.7,0.05059379]
["bitfinex","ETHUSD",1723386291738,5.27942,2651.8,2650.8,5.12674]
["bitfinex","ETHUSD",1723386291739,2.64022,2651.3,2650.8,5.12674]
["bitfinex","ETHUSD",1723386292074,2.64022,2651.3,2650.9,0.05033202]
["bitfinex","ETHUSD",1723386292640,2.64038,2651.2,2650.7,2.64072]
["bitfinex","ETHUSD",1723386292841,2.64038,2651.2,2651.0,0.05026271]
["bitfinex","ETHUSD",1723386293065,2.64038,2651.2,2650.7,2.64072]
["bitfinex","ETHUSD",1723386293371,2.64022,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723386293562,5.10297,2651.4,2650.8,0.05040133]
["bitfinex","ETHUSD",1723386293744,5.877273,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1723386293944,5.877273,2651.4,2651.0,0.05026271]
["bitfinex","ETHUSD",1723386294357,3.237103,2651.4,2651.0,0.05026271]
["bitfinex","ETHUSD",1723386294653,2.64013,2651.4,2650.9,2.64059]
["bitfinex","ETHUSD",1723386294868,2.64021,2651.3,2651.1,0.05019341]
["bitfinex","ETHUSD",1723386295068,2.64018,2651.4,2651.0,0.05053826]
["bitfinex","ETHUSD",1723386295252,2.64018,2651.4,2651.2,0.05039966]
["bitfinex","ETHUSD",1723386295458,2.64018,2651.4,2651.1,0.05046896]
["bitfinex","ETHUSD",1723386295671,3.168204,2651.4,2651.3,0.05033037]
["bitfinex","ETHUSD",1723386295885,2.64018,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1723386296087,2.64018,2651.4,2651.3,0.05033037]
["bitfinex","ETHUSD",1723386296310,2.64018,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1723386296478,5.63978,2651.8,2651.3,0.05033037]
["bitfinex","ETHUSD",1723386296683,5.63978,2651.8,2651.2,5.2805]
["bitfinex","ETHUSD",1723386296684,1.13763801,2651.8,2651.2,5.2805]
["bitfinex","ETHUSD",1723386296863,2.63963,2651.9,2651.4,0.05026108]
["bitfinex","ETHUSD",1723386297190,3.2201202,2652.1,2651.4,2.64006]
["bitfinex","ETHUSD",1723386297391,0.5806502,2652.1,2651.2,2.64024]
["bitfinex","ETHUSD",1723386297698,7.3,2652.2,2651.2,2.64028]
["bitfinex","ETHUSD",1723386297861,7.3,2652.2,2651.6,5.12595]
["bitfinex","ETHUSD",1723386298266,9.93932,2652.2,2651.7,0.05005009]
["bitfinex","ETHUSD",1723386298568,8.557859,2652.2,2651.7,0.05005009]
["bitfinex","ETHUSD",1723386298768,2.63947,2652.1,2651.6,5.27971]
["bitfinex","ETHUSD",1723386298967,7.3,2652.2,2651.3,2.4861]
["bitfinex","ETHUSD",1723386299174,9.93938,2652.2,2651.7,2.63981]
["bitfinex","ETHUSD",1723386299371,2.63962,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1723386299595,2.63962,2651.9,2651.5,0.05018863]
["bitfinex","ETHUSD",1723386300100,8.557865,2652.2,2651.5,2.69011863]
["bitfinex","ETHUSD",1723386300396,3.7591325,2652.1,2651.4,2.64011]
["bitfinex","ETHUSD",1723386300811,2.63967,2651.9,2651.3,2.64014]
["bitfinex","ETHUSD",1723386301162,2.63967,2651.9,2651.4,0.05009003]
["bitfinex","ETHUSD",1723386301403,2.63981,2651.7,2651.4,0.05009003]
["bitfinex","ETHUSD",1723386301563,2.63967,2651.9,2651.4,2.69014003]
["bitfinex","ETHUSD",1723386301763,2.63981,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1723386301964,2.63981,2651.7,2651.3,0.05031448]
["bitfinex","ETHUSD",1723386302287,2.63981,2651.7,2651.3,2.64021]
["bitfinex","ETHUSD",1723386302471,2.63981,2651.7,2651.4,0.0502452]
["bitfinex","ETHUSD",1723386302802,5.28002,2651.5,2651.4,0.0502452]
["bitfinex","ETHUSD",1723386302959,7.74282,2651.5,2651.4,0.0502452]
["bitfinex","ETHUSD",1723386303299,7.74282,2651.5,2650.7,2.64075]
["bitfinex","ETHUSD",1723386303300,2.64033,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1723386303470,2.64013,2651.4,2650.7,2.64072]
["bitfinex","ETHUSD",1723386303797,0.865293,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723386303982,3.505563,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723386304523,2.64031,2651.2,2650.7,2.64072]
["bitfinex","ETHUSD",1723386304804,0.865293,2651.3,2650.3,2.4861]
["bitfinex","ETHUSD",1723386304967,3.51593083,2651.7,2651.0,2.64046]
["bitfinex","ETHUSD",1723386305161,3.22952537,2652.9,2652.2,2.63922]
["bitfinex","ETHUSD",1723386305394,3.22951537,2652.9,2652.2,2.63922]
["bitfinex","ETHUSD",1723386305569,3.22951537,2652.9,2652.3,0.04962185]
["bitfinex","ETHUSD",1723386305769,2.4628,2653.0,2652.4,2.63902]
["bitfinex","ETHUSD",1723386305770,5.10132,2653.0,2652.4,2.63902]
["bitfinex","ETHUSD",1723386306066,2.63852,2653.0,2652.5,0.04948339]
["bitfinex","ETHUSD",1723386306386,2.63852,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1723386306589,2.63852,2653.0,2652.5,0.04948339]
["bitfinex","ETHUSD",1723386306792,2.63868,2652.9,2652.5,0.04948339]
["bitfinex","ETHUSD",1723386306991,2.63868,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1723386307321,2.63868,2652.9,2652.4,0.04955262]
["bitfinex","ETHUSD",1723386307322,5.2781,2652.5,2652.4,0.04955262]
["bitfinex","ETHUSD",1723386307680,5.63905,2652.5,2651.6,2.459]
["bitfinex","ETHUSD",1723386308014,3.0,2652.4,2652.0,2.63944]
["bitfinex","ETHUSD",1723386308199,2.63886,2652.7,2652.1,2.63938]
["bitfinex","ETHUSD",1723386308523,0.263868,2652.8,2651.9,2.63956]
["bitfinex","ETHUSD",1723386308524,3.0,2652.6,2651.9,2.63956]
["bitfinex","ETHUSD",1723386308712,2.63907,2652.5,2652.2,0.04969109]
["bitfinex","ETHUSD",1723386308917,2.63921,2652.3,2651.7,2.63973]
["bitfinex","ETHUSD",1723386309228,2.63899,2652.6,2651.9,2.63961]
["bitfinex","ETHUSD",1723386309443,3.0,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1723386309577,3.0,2652.9,2652.1,2.63935]
["bitfinex","ETHUSD",1723386309578,2.63879,2652.8,2652.1,2.63935]
["bitfinex","ETHUSD",1723386309793,3.43996,2652.8,2652.2,2.63921]
["bitfinex","ETHUSD",1723386309998,3.43996,2652.8,2652.3,2.68880185]
["bitfinex","ETHUSD",1723386310430,3.43995,2652.8,2652.3,0.04962185]
["bitfinex","ETHUSD",1723386310615,3.282846,2652.7,2652.3,0.04962185]
["bitfinex","ETHUSD",1723386310805,2.63858,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723386311004,2.63835,2653.2,2652.4,2.68860262]
["bitfinex","ETHUSD",1723386311215,2.63835,2653.2,2652.6,2.63883]
["bitfinex","ETHUSD",1723386311389,2.63835,2653.2,2652.7,2.63873]
["bitfinex","ETHUSD",1723386311913,5.01129,2653.4,2652.8,0.04927573]
["bitfinex","ETHUSD",1723386311914,2.63827,2653.3,2652.8,0.04927573]
["bitfinex","ETHUSD",1723386312091,0.501129,2653.3,2652.9,2.63859]
["bitfinex","ETHUSD",1723386312293,0.501129,2653.3,2652.8,2.63863]
["bitfinex","ETHUSD",1723386312511,3.139409,2653.3,2653.0,0.04913732]
["bitfinex","ETHUSD",1723386312714,2.63793,2653.6,2653.0,0.04913732]
["bitfinex","ETHUSD",1723386312894,2.63793,2653.6,2653.1,2.63838]
["bitfinex","ETHUSD",1723386313213,2.63793,2653.6,2653.1,2.68744812]
["bitfinex","ETHUSD",1723386314021,0.55,2653.5,2653.1,0.04906812]
["bitfinex","ETHUSD",1723386314295,5.27664,2653.2,2653.1,0.04906812]
["bitfinex","ETHUSD",1723386314555,2.63864,2652.9,2652.1,2.63938]
["bitfinex","ETHUSD",1723386314834,2.63848,2653.1,2652.4,2.63905]
["bitfinex","ETHUSD",1723386315040,2.63858,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1723386315410,2.63867,2652.9,2652.3,2.63913]
["bitfinex","ETHUSD",1723386315610,2.63867,2652.9,2652.1,2.63935]
["bitfinex","ETHUSD",1723386315917,2.63882,2652.7,2652.1,5.27869]
["bitfinex","ETHUSD",1723386316209,2.63867,2652.9,2652.0,2.459]
["bitfinex","ETHUSD",1723386316210,5.902862,2652.6,2652.0,2.63944]
["bitfinex","ETHUSD",1723386316431,2.63912,2652.4,2651.8,5.2793]
["bitfinex","ETHUSD",1723386316630,5.63898,2652.6,2651.8,2.63965]
["bitfinex","ETHUSD",1723386316943,2.63924,2652.3,2651.8,2.63965]
["bitfinex","ETHUSD",1723386317243,2.63913,2652.4,2651.9,2.63958]
["bitfinex","ETHUSD",1723386317398,2.63913,2652.4,2651.8,2.63964]
["bitfinex","ETHUSD",1723386318030,0.3,2652.5,2651.8,2.63964]
["bitfinex","ETHUSD",1723386318250,2.93902,2652.5,2651.9,2.63959]
["bitfinex","ETHUSD",1723386318547,2.93902,2652.5,2651.8,2.63964]
["bitfinex","ETHUSD",1723386318548,0.593902,2652.4,2651.8,2.63964]
["bitfinex","ETHUSD",1723386318698,0.593902,2652.4,2651.5,2.459]
["bitfinex","ETHUSD",1723386318899,2.3731,2652.7,2652.0,2.63949]
["bitfinex","ETHUSD",1723386319131,5.01197,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1723386320609,2.63894,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1723386320814,0.765091,2652.5,2652.1,2.63935]
["bitfinex","ETHUSD",1723386321637,2.3731,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1723386322048,2.3731,2652.7,2651.6,2.6399]
["bitfinex","ETHUSD",1723386322049,5.01197,2652.7,2652.0,2.63946]
["bitfinex","ETHUSD",1723386322261,5.63894,2652.6,2652.0,2.63946]
["bitfinex","ETHUSD",1723386322556,2.63894,2652.6,2652.1,2.63939]
["bitfinex","ETHUSD",1723386322853,0.801204,2652.5,2652.1,5.27878]
["bitfinex","ETHUSD",1723386323025,3.0,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1723386323234,3.0,2652.6,2651.9,2.63953]
["bitfinex","ETHUSD",1723386323431,2.639,2652.6,2652.0,2.63949]
["bitfinex","ETHUSD",1723386323634,2.639,2652.6,2652.0,2.68875604]
["bitfinex","ETHUSD",1723386323635,5.27799,2652.6,2652.0,2.68875604]
["bitfinex","ETHUSD",1723386323850,0.50121,2652.5,2652.0,2.68875604]
["bitfinex","ETHUSD",1723386324344,0.50121,2652.5,2652.1,2.63936]
["bitfinex","ETHUSD",1723386324528,0.50121,2652.5,2652.2,2.63929]
["bitfinex","ETHUSD",1723386324729,5.63892,2652.6,2652.0,5.27892]
["bitfinex","ETHUSD",1723386324933,2.63892,2652.6,2652.0,5.27892]
["bitfinex","ETHUSD",1723386325362,2.63892,2652.6,2652.1,0.04937722]
["bitfinex","ETHUSD",1723386325531,5.27789,2652.6,2652.1,0.04937722]
["bitfinex","ETHUSD",1723386325740,3.404119,2652.5,2652.0,2.63943]
["bitfinex","ETHUSD",1723386326019,3.404119,2652.5,2651.8,2.63966]
["bitfinex","ETHUSD",1723386326020,3.18918,2652.4,2651.8,2.63966]
["bitfinex","ETHUSD",1723386326240,0.55,2652.4,2652.1,2.6394]
["bitfinex","ETHUSD",1723386326832,0.55,2652.4,2652.2,0.04931114]
["bitfinex","ETHUSD",1723386327067,0.4315099,2652.3,2652.2,0.04931114]
["bitfinex","ETHUSD",1723386327562,0.4315099,2652.3,2651.9,5.2791]
["bitfinex","ETHUSD",1723386327762,0.4315099,2652.3,2652.0,2.63951]
["bitfinex","ETHUSD",1723386327933,0.4315099,2652.3,2652.0,2.68895963]
["bitfinex","ETHUSD",1723386328129,0.55,2652.4,2652.0,0.04944963]
["bitfinex","ETHUSD",1723386328363,0.765099,2652.5,2652.0,0.04944963]
["bitfinex","ETHUSD",1723386328660,0.765099,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386328822,3.404129,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386329020,3.0,2652.4,2652.1,2.63939]
["bitfinex","ETHUSD",1723386329249,3.0,2652.4,2652.1,2.68882421]
["bitfinex","ETHUSD",1723386329523,2.25178033,2652.4,2652.1,2.68882421]
["bitfinex","ETHUSD",1723386329968,2.25178033,2652.4,2652.1,2.63939]
["bitfinex","ETHUSD",1723386330560,2.25178033,2652.4,2651.9,2.63952]
["bitfinex","ETHUSD",1723386330934,2.25178033,2652.4,2652.1,2.63941]
["bitfinex","ETHUSD",1723386331329,2.25178033,2652.4,2652.2,0.04936496]
["bitfinex","ETHUSD",1723386331531,0.60168793,2652.3,2652.2,0.04936496]
["bitfinex","ETHUSD",1723386331835,0.60168793,2652.3,2652.1,2.63941]
["bitfinex","ETHUSD",1723386332138,0.60168793,2652.3,2652.2,0.04936496]
["bitfinex","ETHUSD",1723386332864,0.60168793,2652.3,2652.0,2.6395]
["bitfinex","ETHUSD",1723386333068,0.60168793,2652.3,2652.2,0.04936496]
["bitfinex","ETHUSD",1723386334753,5.63894,2652.6,2652.2,0.04936496]
["bitfinex","ETHUSD",1723386334955,3.0,2652.6,2652.2,0.04936496]
["bitfinex","ETHUSD",1723386335269,5.3731,2652.7,2652.3,2.63921]
["bitfinex","ETHUSD",1723386337233,5.3731,2652.7,2652.3,2.63916]
["bitfinex","ETHUSD",1723386337746,5.3731,2652.7,2652.1,2.63932]
["bitfinex","ETHUSD",1723386337955,2.63892,2652.6,2652.1,2.63932]
["bitfinex","ETHUSD",1723386338154,2.63892,2652.6,2652.2,2.68862744]
["bitfinex","ETHUSD",1723386338359,2.63892,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1723386338533,0.801202,2652.5,2652.2,2.63931]
["bitfinex","ETHUSD",1723386338950,0.801202,2652.5,2651.6,2.63986]
["bitfinex","ETHUSD",1723386339151,0.801202,2652.5,2651.5,2.459]
["bitfinex","ETHUSD",1723386339152,3.440272,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386339353,2.63912,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1723386339557,0.3440322,2652.3,2651.9,2.63955]
["bitfinex","ETHUSD",1723386339733,0.3440322,2652.3,2652.0,0.0494781]
["bitfinex","ETHUSD",1723386339929,0.3440322,2652.3,2651.9,2.63955]
["bitfinex","ETHUSD",1723386340134,0.3440322,2652.3,2652.1,0.04940885]
["bitfinex","ETHUSD",1723386340345,2.9832822,2652.3,2652.0,0.0494781]
["bitfinex","ETHUSD",1723386340570,2.63925,2652.3,2652.2,0.0493396]
["bitfinex","ETHUSD",1723386340762,2.63925,2652.3,2651.1,5.3274]
["bitfinex","ETHUSD",1723386340763,2.63961,2651.9,2651.2,4.98004]
["bitfinex","ETHUSD",1723386340930,2.3744,2652.2,2650.9,2.64058]
["bitfinex","ETHUSD",1723386340931,2.64008,2651.5,2650.9,2.64058]
["bitfinex","ETHUSD",1723386341131,2.63996,2651.6,2651.3,0.04660066]
["bitfinex","ETHUSD",1723386341132,2.64012,2651.4,2651.3,0.04660066]
["bitfinex","ETHUSD",1723386341381,0.528008,2651.4,2651.0,2.6405]
["bitfinex","ETHUSD",1723386342061,5.27993,2651.6,2651.0,2.6405]
["bitfinex","ETHUSD",1723386342229,9.6744,2651.7,2650.9,2.64058]
["bitfinex","ETHUSD",1723386342558,9.6744,2651.7,2650.9,2.64055]
["bitfinex","ETHUSD",1723386342559,3.19,2651.6,2650.9,2.64055]
["bitfinex","ETHUSD",1723386342762,3.19,2651.6,2651.0,2.64049]
["bitfinex","ETHUSD",1723386342929,4.740428,2651.6,2651.0,2.68729855]
["bitfinex","ETHUSD",1723386343134,4.740428,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723386343337,7.380418,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723386343536,4.740418,2651.6,2651.0,2.64042]
["bitfinex","ETHUSD",1723386343753,3.84250233,2651.5,2650.9,2.64051]
["bitfinex","ETHUSD",1723386344077,5.87583779,2652.0,2651.3,2.64019]
["bitfinex","ETHUSD",1723386344078,2.63977,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1723386344243,3.0,2652.0,2651.2,2.3398]
["bitfinex","ETHUSD",1723386344453,0.39185125,2652.3,2651.8,2.63966]
["bitfinex","ETHUSD",1723386344742,0.39185125,2652.3,2650.7,3.0]
["bitfinex","ETHUSD",1723386344743,0.60310413,2652.3,2652.0,2.63943]
["bitfinex","ETHUSD",1723386344956,2.63896,2652.6,2652.0,5.27889]
["bitfinex","ETHUSD",1723386345183,2.63896,2652.6,2652.1,0.04604651]
["bitfinex","ETHUSD",1723386345345,0.263896,2652.5,2652.1,0.04604651]
["bitfinex","ETHUSD",1723386346279,5.27836,2652.4,2652.1,0.04604651]
["bitfinex","ETHUSD",1723386346454,2.63917,2652.4,2651.7,4.97961]
["bitfinex","ETHUSD",1723386346663,2.63931,2652.2,2651.7,4.97961]
["bitfinex","ETHUSD",1723386347981,2.63931,2652.2,2651.7,2.3398]
["bitfinex","ETHUSD",1723386348160,2.63931,2652.2,2651.5,2.63994]
["bitfinex","ETHUSD",1723386348347,2.63941,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1723386348884,2.63954,2652.0,2651.3,4.99792]
["bitfinex","ETHUSD",1723386349053,2.63954,2652.0,2651.4,2.64005]
["bitfinex","ETHUSD",1723386349490,2.63954,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1723386349654,2.63977,2651.8,2651.3,4.99792]
["bitfinex","ETHUSD",1723386349863,2.63987,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1723386350165,2.63977,2651.8,2651.1,2.64033]
["bitfinex","ETHUSD",1723386350166,2.63991,2651.6,2651.1,2.64033]
["bitfinex","ETHUSD",1723386350597,2.63991,2651.6,2651.0,4.99825]
["bitfinex","ETHUSD",1723386350751,5.27988,2651.6,2651.0,4.99825]
["bitfinex","ETHUSD",1723386350952,0.263977,2651.7,2651.0,4.99825]
["bitfinex","ETHUSD",1723386351161,2.64006,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1723386351487,3.1944497,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1723386351962,0.5543897,2651.5,2651.0,0.04706825]
["bitfinex","ETHUSD",1723386352167,0.5543897,2651.5,2651.0,2.68751825]
["bitfinex","ETHUSD",1723386352676,3.1943997,2651.5,2651.0,2.68751825]
["bitfinex","ETHUSD",1723386353372,0.5543897,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1723386353775,0.5543897,2651.5,2651.2,0.04692965]
["bitfinex","ETHUSD",1723386354089,2.64021,2651.3,2651.2,0.04692965]
["bitfinex","ETHUSD",1723386354255,5.28042,2651.3,2651.2,0.04692965]
["bitfinex","ETHUSD",1723386354451,2.64021,2651.3,2650.7,2.64076]
["bitfinex","ETHUSD",1723386354672,2.64021,2651.3,2650.6,2.64091]
["bitfinex","ETHUSD",1723386354673,5.8345397,2651.5,2650.8,2.64064]
["bitfinex","ETHUSD",1723386354890,3.26272838,2651.4,2650.8,2.68626453]
["bitfinex","ETHUSD",1723386355094,3.26272838,2651.4,2650.8,2.64064]
["bitfinex","ETHUSD",1723386355260,3.26272838,2651.4,2650.9,0.04555522]
["bitfinex","ETHUSD",1723386355678,0.62259838,2651.4,2650.9,2.68615522]
["bitfinex","ETHUSD",1723386355856,2.64012,2651.4,2650.9,0.04555522]
["bitfinex","ETHUSD",1723386356057,2.64023,2651.3,2650.9,0.04555522]
["bitfinex","ETHUSD",1723386356583,5.2805,2651.3,2650.9,0.04555522]
["bitfinex","ETHUSD",1723386357094,2.64041,2651.1,2650.9,0.04555522]
["bitfinex","ETHUSD",1723386357283,3.142561,2651.0,2650.9,0.04555522]
["bitfinex","ETHUSD",1723386357494,2.64061,2650.9,2650.4,2.64108]
["bitfinex","ETHUSD",1723386357861,2.64061,2650.9,2650.5,0.04626962]
["bitfinex","ETHUSD",1723386358625,5.28131,2650.9,2650.5,0.04626962]
["bitfinex","ETHUSD",1723386358798,2.64061,2650.9,2650.5,0.04626962]
["bitfinex","ETHUSD",1723386358996,0.3692661,2650.8,2650.3,2.64121]
["bitfinex","ETHUSD",1723386359362,0.3692661,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1723386359363,2.64083,2650.7,2650.2,2.6413]
["bitfinex","ETHUSD",1723386359762,2.64083,2650.7,2650.3,0.04640829]
["bitfinex","ETHUSD",1723386360201,2.64083,2650.7,2650.2,2.64125]
["bitfinex","ETHUSD",1723386360507,5.58600061,2650.7,2650.3,0.04648753]
["bitfinex","ETHUSD",1723386360708,2.64097,2650.6,2650.3,0.04648753]
["bitfinex","ETHUSD",1723386361003,2.64097,2650.6,2650.1,2.6414]
["bitfinex","ETHUSD",1723386361199,2.64097,2650.6,2650.4,0.04641819]
["bitfinex","ETHUSD",1723386361386,0.80311661,2650.6,2650.0,2.64141]
["bitfinex","ETHUSD",1723386361589,3.44407661,2650.6,2650.5,0.04634886]
["bitfinex","ETHUSD",1723386361902,2.64111,2650.4,2649.9,5.28308]
["bitfinex","ETHUSD",1723386362068,2.64111,2650.4,2649.9,2.64153]
["bitfinex","ETHUSD",1723386362799,3.692631,2651.0,2650.5,2.641]
["bitfinex","ETHUSD",1723386362986,7.3,2651.2,2650.8,2.64063]
["bitfinex","ETHUSD",1723386363186,7.3,2651.2,2650.4,2.71649854]
["bitfinex","ETHUSD",1723386363363,7.3,2651.2,2650.8,2.64063]
["bitfinex","ETHUSD",1723386363572,7.3,2651.2,2651.0,2.64042]
["bitfinex","ETHUSD",1723386363800,19.77,2651.3,2651.0,2.64042]
["bitfinex","ETHUSD",1723386364169,19.77,2651.3,2650.8,4.99842]
["bitfinex","ETHUSD",1723386364404,19.77,2651.3,2650.8,2.64062]
["bitfinex","ETHUSD",1723386364572,22.011019,2651.3,2650.9,2.64055]
["bitfinex","ETHUSD",1723386365164,22.011019,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1723386365369,22.011019,2651.3,2651.0,2.64049]
["bitfinex","ETHUSD",1723386365370,7.3,2651.6,2651.0,2.3578]
["bitfinex","ETHUSD",1723386365572,7.3,2651.6,2651.2,2.64031]
["bitfinex","ETHUSD",1723386366473,7.3,2651.6,2651.4,2.6401]
["bitfinex","ETHUSD",1723386367497,10.007,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1723386367696,10.007,2651.6,2651.1,2.64035]
["bitfinex","ETHUSD",1723386368486,2.64006,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1723386368798,4.30109733,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1723386370107,4.30109733,2651.5,2650.9,5.2811]
["bitfinex","ETHUSD",1723386370307,4.30109733,2651.5,2651.0,2.6405]
["bitfinex","ETHUSD",1723386370685,4.30109733,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1723386372012,1.66103733,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1723386372911,1.66103733,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1723386372912,7.3,2651.6,2651.3,2.64014]
["bitfinex","ETHUSD",1723386373082,7.3,2651.6,2651.4,2.64008]
["bitfinex","ETHUSD",1723386373272,7.3,2651.6,2651.1,2.64035]
["bitfinex","ETHUSD",1723386373472,7.3,2651.6,2651.2,2.64026]
["bitfinex","ETHUSD",1723386373780,7.3,2651.6,2651.3,2.6402]
["bitfinex","ETHUSD",1723386373979,19.77,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1723386373980,12.19,2651.9,2651.3,2.2528]
["bitfinex","ETHUSD",1723386374203,7.3,2652.0,2651.6,2.63985]
["bitfinex","ETHUSD",1723386374410,7.3,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1723386374584,8.593947,2652.0,2651.5,2.63993]
["bitfinex","ETHUSD",1723386374791,11.233507,2652.0,2651.6,0.04539639]
["bitfinex","ETHUSD",1723386375111,13.873117,2652.0,2651.5,2.63993]
["bitfinex","ETHUSD",1723386375276,1.3873117,2651.9,2651.5,2.63993]
["bitfinex","ETHUSD",1723386375472,7.3,2652.0,2651.7,2.63974]
["bitfinex","ETHUSD",1723386375706,7.3,2652.0,2651.7,5.27946]
["bitfinex","ETHUSD",1723386375894,0.59090462,2652.3,2652.0,2.63944]
["bitfinex","ETHUSD",1723386376209,0.78909046,2652.2,2652.0,2.63944]
["bitfinex","ETHUSD",1723386376413,2.63913,2652.4,2651.9,2.63956]
["bitfinex","ETHUSD",1723386377592,2.63902,2652.5,2652.0,2.63945]
["bitfinex","ETHUSD",1723386377804,6.09862652,2652.4,2652.0,2.63945]
["bitfinex","ETHUSD",1723386377987,6.09862652,2652.4,2652.1,0.0449614]
["bitfinex","ETHUSD",1723386378332,6.09862652,2652.4,2652.0,2.63945]
["bitfinex","ETHUSD",1723386378622,6.09862652,2652.4,2651.9,2.63956]
["bitfinex","ETHUSD",1723386378623,6.09862652,2652.4,2652.1,2.63941]
["bitfinex","ETHUSD",1723386378913,6.09862652,2652.4,2651.9,2.63956]
["bitfinex","ETHUSD",1723386379087,0.71941081,2652.3,2651.9,5.27911]
["bitfinex","ETHUSD",1723386379289,0.71941081,2652.3,2651.9,2.63955]
["bitfinex","ETHUSD",1723386380109,0.71941081,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1723386380110,3.18937,2652.2,2651.5,2.63993]
["bitfinex","ETHUSD",1723386380315,2.63946,2652.1,2651.6,2.63989]
["bitfinex","ETHUSD",1723386380484,0.39087808,2652.1,2651.7,2.63976]
["bitfinex","ETHUSD",1723386381090,0.55,2652.2,2651.7,2.63976]
["bitfinex","ETHUSD",1723386381292,22.70825521,2652.6,2651.4,0.07542447]
["bitfinex","ETHUSD",1723386381500,5.57722521,2652.6,2652.1,2.63936]
["bitfinex","ETHUSD",1723386382022,8.21622521,2652.6,2652.1,2.63936]
["bitfinex","ETHUSD",1723386382411,2.63902,2652.5,2652.1,2.63936]
["bitfinex","ETHUSD",1723386382618,4.19064452,2652.5,2652.1,2.63936]
["bitfinex","ETHUSD",1723386383280,4.19064452,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1723386384931,6.82971452,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1723386385137,2.63911,2652.4,2652.0,2.6395]
["bitfinex","ETHUSD",1723386385426,4.19064452,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1723386385599,0.71288997,2652.4,2652.0,2.6395]
["bitfinex","ETHUSD",1723386386011,3.35205997,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1723386386422,1.55162452,2652.5,2652.1,2.6394]
["bitfinex","ETHUSD",1723386386744,4.19064452,2652.5,2652.0,4.89231]
["bitfinex","ETHUSD",1723386388021,4.19064452,2652.5,2652.0,2.2528]
["bitfinex","ETHUSD",1723386388319,4.19064452,2652.5,2652.1,2.63939]
["bitfinex","ETHUSD",1723386388887,0.47814997,2652.4,2652.1,2.63939]
["bitfinex","ETHUSD",1723386390023,0.47814997,2652.4,2652.0,2.63951]
["bitfinex","ETHUSD",1723386390587,0.47814997,2652.4,2652.1,0.04461616]
["bitfinex","ETHUSD",1723386391027,0.47814997,2652.4,2652.0,2.63951]
["bitfinex","ETHUSD",1723386391188,0.47814997,2652.4,2652.0,2.63946]
["bitfinex","ETHUSD",1723386392906,3.11727997,2652.4,2652.0,2.63946]
["bitfinex","ETHUSD",1723386393235,0.73079245,2652.3,2651.8,2.63964]
["bitfinex","ETHUSD",1723386393526,0.73079245,2652.3,2651.9,2.63961]
["bitfinex","ETHUSD",1723386394797,3.22977521,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1723386395117,3.22979521,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1723386395431,3.22979521,2652.6,2651.7,5.0955]
["bitfinex","ETHUSD",1723386395432,0.59085521,2652.6,2652.3,2.4557]
["bitfinex","ETHUSD",1723386395628,19.77,2652.8,2652.3,2.4557]
["bitfinex","ETHUSD",1723386395629,19.77,2652.8,2652.6,2.63892]
["bitfinex","ETHUSD",1723386395839,19.77,2652.8,2652.3,5.09484]
["bitfinex","ETHUSD",1723386396159,19.77,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1723386396336,19.77,2652.8,2652.4,2.68345511]
["bitfinex","ETHUSD",1723386396501,19.77,2652.8,2652.5,2.63896]
["bitfinex","ETHUSD",1723386396702,19.77,2652.8,2652.6,2.63884]
["bitfinex","ETHUSD",1723386397129,19.77,2652.8,2652.7,0.04401081]
["bitfinex","ETHUSD",1723386397437,2.63843,2653.1,2652.5,5.27792]
["bitfinex","ETHUSD",1723386397895,17.13662,2653.2,2652.5,2.63896]
["bitfinex","ETHUSD",1723386398101,17.13662,2653.2,2652.3,2.4557]
["bitfinex","ETHUSD",1723386398102,3.18847,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1723386398842,0.55,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1723386399335,0.55,2653.1,2652.6,2.63887]
["bitfinex","ETHUSD",1723386399544,0.55,2653.1,2652.7,2.6388]
["bitfinex","ETHUSD",1723386399700,3.18845,2653.1,2652.6,2.63887]
["bitfinex","ETHUSD",1723386399903,0.55,2653.1,2652.6,2.63886]
["bitfinex","ETHUSD",1723386400114,3.18843,2653.1,2652.6,2.63886]
["bitfinex","ETHUSD",1723386400621,0.55,2653.1,2652.7,2.63879]
["bitfinex","ETHUSD",1723386400824,2.63852,2653.0,2652.4,2.63902]
["bitfinex","ETHUSD",1723386401026,2.63863,2652.9,2652.4,2.63902]
["bitfinex","ETHUSD",1723386401210,0.582715,2652.9,2652.4,2.63902]
["bitfinex","ETHUSD",1723386401423,2.63854,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1723386401624,0.55,2653.1,2652.6,2.63892]
["bitfinex","ETHUSD",1723386401812,3.18848,2653.1,2652.6,2.63892]
["bitfinex","ETHUSD",1723386402734,22.0783,2653.2,2652.7,2.63879]
["bitfinex","ETHUSD",1723386402938,22.40833,2653.2,2652.8,2.6387]
["bitfinex","ETHUSD",1723386403921,22.40833,2653.2,2652.6,2.63891]
["bitfinex","ETHUSD",1723386403922,25.04671,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723386404765,25.0467,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723386405107,22.40833,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1723386405347,19.77,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1723386405663,19.77,2653.2,2652.8,2.63869]
["bitfinex","ETHUSD",1723386406006,22.40832,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1723386406207,2.970832,2653.1,2652.7,2.63876]
["bitfinex","ETHUSD",1723386406445,5.609272,2653.1,2652.5,2.63896]
["bitfinex","ETHUSD",1723386406626,2.63857,2653.0,2652.5,2.63896]
["bitfinex","ETHUSD",1723386406938,2.63857,2653.0,2652.1,2.63941]
["bitfinex","ETHUSD",1723386406939,2.63893,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1723386407315,2.63893,2652.6,2651.8,2.4409]
["bitfinex","ETHUSD",1723386407316,2.6388,2652.8,2652.2,2.68324997]
["bitfinex","ETHUSD",1723386407545,3.18883,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1723386409153,2.63892,2652.6,2652.2,2.63925]
["bitfinex","ETHUSD",1723386409468,3.221691,2652.6,2652.2,2.63925]
["bitfinex","ETHUSD",1723386409663,3.221691,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1723386410172,5.860691,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1723386410466,2.63908,2652.5,2651.9,2.63957]
["bitfinex","ETHUSD",1723386410679,2.63908,2652.5,2651.8,5.08056]
["bitfinex","ETHUSD",1723386410680,5.27817,2652.5,2651.8,5.08056]
["bitfinex","ETHUSD",1723386410967,2.63908,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723386411339,2.63912,2652.4,2652.1,0.04417365]
["bitfinex","ETHUSD",1723386412050,2.957988,2652.5,2652.1,0.04417365]
["bitfinex","ETHUSD",1723386412372,2.957978,2652.5,2651.9,2.63961]
["bitfinex","ETHUSD",1723386412555,2.63912,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1723386412932,2.63911,2652.4,2652.0,0.0442429]
["bitfinex","ETHUSD",1723386413469,2.63923,2652.3,2652.0,0.0442429]
["bitfinex","ETHUSD",1723386413763,2.63923,2652.3,2651.8,2.4409]
["bitfinex","ETHUSD",1723386413952,2.63923,2652.3,2652.1,0.04417365]
["bitfinex","ETHUSD",1723386414159,2.63923,2652.3,2651.8,5.08061]
["bitfinex","ETHUSD",1723386414337,3.25492268,2652.3,2651.8,5.08061]
["bitfinex","ETHUSD",1723386414539,3.25492268,2652.3,2651.9,0.04431216]
["bitfinex","ETHUSD",1723386414740,3.1988788,2652.4,2651.9,2.68390216]
["bitfinex","ETHUSD",1723386414970,2.957988,2652.5,2651.9,2.68383216]
["bitfinex","ETHUSD",1723386415281,5.597058,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386415640,2.957978,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386415956,5.597058,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386417076,2.957978,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386417446,5.597058,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386417670,2.957978,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386418375,5.597068,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1723386418708,2.63912,2652.4,2651.8,5.08052]
["bitfinex","ETHUSD",1723386418976,3.1988268,2652.4,2651.8,5.08052]
["bitfinex","ETHUSD",1723386419170,3.1988268,2652.4,2651.9,0.04462239]
["bitfinex","ETHUSD",1723386419585,3.1988268,2652.4,2651.8,5.08052]
["bitfinex","ETHUSD",1723386419942,3.1988268,2652.4,2651.9,0.04462239]
["bitfinex","ETHUSD",1723386420149,3.1988268,2652.4,2651.9,2.68422239]
["bitfinex","ETHUSD",1723386420350,5.597088,2652.5,2651.9,2.63956]
["bitfinex","ETHUSD",1723386420558,2.63912,2652.4,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386420755,2.63912,2652.4,2651.9,2.63956]
["bitfinex","ETHUSD",1723386420979,2.63912,2652.4,2652.1,0.04448389]
["bitfinex","ETHUSD",1723386421183,2.63912,2652.4,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386421376,2.63912,2652.4,2651.9,2.63956]
["bitfinex","ETHUSD",1723386421377,2.63912,2652.4,2652.2,0.04441464]
["bitfinex","ETHUSD",1723386421582,2.63912,2652.4,2652.1,0.04448389]
["bitfinex","ETHUSD",1723386421878,2.63912,2652.4,2652.2,0.04441464]
["bitfinex","ETHUSD",1723386422178,3.1988298,2652.4,2651.8,5.08052]
["bitfinex","ETHUSD",1723386422385,2.63912,2652.4,2652.3,0.0443454]
["bitfinex","ETHUSD",1723386422586,2.63912,2652.4,2651.9,0.3]
["bitfinex","ETHUSD",1723386422786,2.63912,2652.4,2651.9,2.9396]
["bitfinex","ETHUSD",1723386423191,2.63912,2652.4,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386424685,0.318908,2652.5,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386424982,2.63916,2652.4,2651.9,0.3]
["bitfinex","ETHUSD",1723386425581,2.63935,2652.2,2651.9,0.3]
["bitfinex","ETHUSD",1723386425985,2.63935,2652.2,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386427199,2.63918,2652.4,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386427502,0.55,2652.7,2652.0,0.04455314]
["bitfinex","ETHUSD",1723386427671,5.27874,2652.2,2651.9,0.3]
["bitfinex","ETHUSD",1723386427858,3.191675,2652.6,2652.0,2.68410114]
["bitfinex","ETHUSD",1723386428268,3.191675,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1723386428460,2.63906,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1723386429863,2.63917,2652.4,2651.9,2.93959]
["bitfinex","ETHUSD",1723386430059,2.63917,2652.4,2652.0,0.04457847]
["bitfinex","ETHUSD",1723386431588,2.63939,2652.2,2652.0,0.04457847]
["bitfinex","ETHUSD",1723386433165,2.63922,2652.3,2652.0,0.04457847]
["bitfinex","ETHUSD",1723386433166,5.27882,2652.1,2652.0,0.04457847]
["bitfinex","ETHUSD",1723386433370,2.63941,2652.1,2652.0,0.04457847]
["bitfinex","ETHUSD",1723386433566,2.63951,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386434498,0.263922,2652.2,2651.9,0.3]
["bitfinex","ETHUSD",1723386434663,2.63907,2652.5,2652.0,5.01904]
["bitfinex","ETHUSD",1723386436498,9.93897,2652.6,2652.0,5.01904]
["bitfinex","ETHUSD",1723386436499,2.63912,2652.4,2652.0,5.01904]
["bitfinex","ETHUSD",1723386436695,2.63912,2652.4,2652.0,2.3796]
["bitfinex","ETHUSD",1723386436895,2.63934,2652.2,2651.9,0.3]
["bitfinex","ETHUSD",1723386437870,5.2784,2652.4,2651.9,0.3]
["bitfinex","ETHUSD",1723386438086,3.0025787,2652.3,2651.9,0.3]
["bitfinex","ETHUSD",1723386440513,2.63933,2652.2,2651.9,0.3]
["bitfinex","ETHUSD",1723386441217,0.3633087,2652.3,2652.0,2.3796]
["bitfinex","ETHUSD",1723386441421,2.63922,2652.3,2652.0,2.3796]
["bitfinex","ETHUSD",1723386441624,2.63919,2652.4,2652.0,2.3796]
["bitfinex","ETHUSD",1723386441625,2.63917,2652.4,2652.0,2.3796]
["bitfinex","ETHUSD",1723386442318,2.63917,2652.4,2652.1,0.04312373]
["bitfinex","ETHUSD",1723386442689,5.27834,2652.4,2652.1,0.04312373]
["bitfinex","ETHUSD",1723386442892,1.3572237,2652.4,2652.1,0.04312373]
["bitfinex","ETHUSD",1723386443088,1.3572237,2652.4,2651.9,0.3]
["bitfinex","ETHUSD",1723386443089,2.63951,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386443310,2.63951,2652.0,2651.9,0.34325274]
["bitfinex","ETHUSD",1723386444209,2.63942,2652.1,2651.9,0.34325274]
["bitfinex","ETHUSD",1723386445008,2.63951,2652.0,2651.9,0.34325274]
["bitfinex","ETHUSD",1723386445613,5.27902,2652.0,2651.9,0.34325274]
["bitfinex","ETHUSD",1723386445897,5.27902,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386446431,3.23926864,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386446821,3.23926864,2652.0,2651.9,0.34331924]
["bitfinex","ETHUSD",1723386447006,2.63951,2652.0,2651.9,0.34331924]
["bitfinex","ETHUSD",1723386449938,5.27902,2652.0,2651.9,0.34331924]
["bitfinex","ETHUSD",1723386450572,2.63951,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386450749,5.27902,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386451138,2.63951,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386452981,2.63907,2652.5,2652.0,2.3426]
["bitfinex","ETHUSD",1723386453269,2.63916,2652.4,2652.0,2.3426]
["bitfinex","ETHUSD",1723386453627,2.63916,2652.4,2652.1,0.04333273]
["bitfinex","ETHUSD",1723386454624,2.63912,2652.4,2652.1,0.04333273]
["bitfinex","ETHUSD",1723386456140,2.63922,2652.3,2652.1,0.04333273]
["bitfinex","ETHUSD",1723386457585,5.27862,2652.2,2652.1,0.04333273]
["bitfinex","ETHUSD",1723386457776,5.27862,2652.2,2651.9,0.3]
["bitfinex","ETHUSD",1723386457777,5.27902,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386460087,5.82902,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386461783,2.63951,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386462168,2.63951,2652.0,2651.9,0.34347124]
["bitfinex","ETHUSD",1723386462367,3.279309,2652.0,2651.9,0.34347124]
["bitfinex","ETHUSD",1723386463104,8.962219,2652.0,2651.9,0.34347124]
["bitfinex","ETHUSD",1723386463479,8.962219,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386464220,6.468819,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386464393,3.829309,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386464585,4.948309,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386465617,7.587819,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386465832,4.948309,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386466018,7.587819,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386467118,4.948309,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386467310,7.587819,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386468117,4.948309,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386469397,7.587819,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386470586,4.948309,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386470792,7.587819,2652.0,2651.9,0.34349657]
["bitfinex","ETHUSD",1723386471001,7.587819,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386471805,10.227329,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386472036,13.227329,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386472610,13.61878789,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386472811,10.97927789,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386473248,13.61878789,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386473402,16.11828789,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1723386476010,2.64029,2651.3,2651.0,2.4261]
["bitfinex","ETHUSD",1723386476342,2.64012,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386476929,2.64026,2651.3,2651.0,2.4261]
["bitfinex","ETHUSD",1723386479423,2.64031,2651.2,2651.0,2.4261]
["bitfinex","ETHUSD",1723386480057,2.64022,2651.3,2651.0,2.4261]
["bitfinex","ETHUSD",1723386480464,2.64016,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386481252,2.64024,2651.3,2651.0,2.4261]
["bitfinex","ETHUSD",1723386481774,2.64016,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386481775,2.64012,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386482626,2.63998,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1723386482830,3.19002,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1723386483060,3.19002,2651.5,2651.0,2.4261]
["bitfinex","ETHUSD",1723386483061,3.19002,2651.5,2651.0,5.0666]
["bitfinex","ETHUSD",1723386483449,3.19001,2651.5,2651.0,5.0666]
["bitfinex","ETHUSD",1723386483954,2.64011,2651.4,2651.0,5.0666]
["bitfinex","ETHUSD",1723386485549,0.55,2651.5,2651.0,2.4261]
["bitfinex","ETHUSD",1723386485750,0.980897,2651.5,2651.0,2.4261]
["bitfinex","ETHUSD",1723386485958,2.64013,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386487060,2.64022,2651.3,2651.0,2.4261]
["bitfinex","ETHUSD",1723386487261,2.64013,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386488460,5.28031,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386488965,2.64013,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386489564,5.28032,2651.4,2651.0,2.4261]
["bitfinex","ETHUSD",1723386489855,2.64013,2651.4,2651.1,0.0443581]
["bitfinex","ETHUSD",1723386490387,5.28034,2651.4,2651.1,0.0443581]
["bitfinex","ETHUSD",1723386493141,2.64022,2651.3,2651.1,0.0443581]
["bitfinex","ETHUSD",1723386495399,2.64021,2651.3,2651.1,0.0443581]
["bitfinex","ETHUSD",1723386495565,5.83062,2651.2,2651.1,0.0443581]
["bitfinex","ETHUSD",1723386495783,3.19031,2651.2,2650.8,2.2961]
["bitfinex","ETHUSD",1723386495978,2.64052,2651.0,2650.5,4.93701]
["bitfinex","ETHUSD",1723386496485,3.19031,2651.2,2650.6,2.2961]
["bitfinex","ETHUSD",1723386496796,2.64041,2651.1,2650.7,2.6408]
["bitfinex","ETHUSD",1723386497309,2.64041,2651.1,2650.6,5.430701]
["bitfinex","ETHUSD",1723386497903,3.19031,2651.2,2650.7,2.64079]
["bitfinex","ETHUSD",1723386498071,5.28034,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1723386498403,2.64023,2651.3,2650.9,2.6406]
["bitfinex","ETHUSD",1723386499774,2.64023,2651.3,2650.8,2.2961]
["bitfinex","ETHUSD",1723386500986,2.64023,2651.3,2650.8,4.93679]
["bitfinex","ETHUSD",1723386501191,2.64031,2651.2,2650.8,2.2961]
["bitfinex","ETHUSD",1723386501789,2.64041,2651.1,2650.8,2.2961]
["bitfinex","ETHUSD",1723386502220,1.494917,2651.4,2650.2,2.64126]
["bitfinex","ETHUSD",1723386502221,2.64082,2650.7,2650.2,2.64126]
["bitfinex","ETHUSD",1723386502406,1.119,2651.0,2649.9,0.764106]
["bitfinex","ETHUSD",1723386502407,2.64062,2650.9,2650.3,2.2961]
["bitfinex","ETHUSD",1723386502611,2.64062,2650.9,2650.5,2.641]
["bitfinex","ETHUSD",1723386503125,2.64062,2650.9,2650.3,4.93722]
["bitfinex","ETHUSD",1723386503490,2.64081,2650.7,2650.3,4.93722]
["bitfinex","ETHUSD",1723386503691,2.64106,2650.5,2649.9,2.2961]
["bitfinex","ETHUSD",1723386503924,2.64121,2650.3,2649.9,2.2961]
["bitfinex","ETHUSD",1723386504137,6.40134,2650.4,2649.9,2.2961]
["bitfinex","ETHUSD",1723386504291,2.64121,2650.3,2649.9,2.2961]
["bitfinex","ETHUSD",1723386505233,2.64121,2650.3,2650.0,0.04529182]
["bitfinex","ETHUSD",1723386505422,3.017331,2650.2,2650.0,0.04529182]
["bitfinex","ETHUSD",1723386505628,2.64131,2650.2,2650.0,0.04529182]
["bitfinex","ETHUSD",1723386506422,2.64131,2650.2,2649.7,4.9379]
["bitfinex","ETHUSD",1723386506627,2.64131,2650.2,2650.1,0.04522246]
["bitfinex","ETHUSD",1723386506955,2.64131,2650.2,2649.7,4.9379]
["bitfinex","ETHUSD",1723386507232,2.64131,2650.2,2650.1,0.04522246]
["bitfinex","ETHUSD",1723386507434,2.64131,2650.2,2649.7,4.9379]
["bitfinex","ETHUSD",1723386507619,2.64121,2650.3,2650.1,0.04522246]
["bitfinex","ETHUSD",1723386507808,2.64121,2650.3,2649.8,2.64168]
["bitfinex","ETHUSD",1723386508006,2.64121,2650.3,2650.2,0.04515311]
["bitfinex","ETHUSD",1723386508218,3.567231,2650.3,2649.7,4.93784]
["bitfinex","ETHUSD",1723386508395,3.017231,2650.3,2650.2,0.04515311]
["bitfinex","ETHUSD",1723386508597,3.567231,2650.3,2650.2,0.04515311]
["bitfinex","ETHUSD",1723386508840,3.567231,2650.3,2649.8,2.64165]
["bitfinex","ETHUSD",1723386509082,3.567231,2650.3,2650.2,0.04515311]
["bitfinex","ETHUSD",1723386509365,3.19121,2650.3,2649.8,2.64165]
["bitfinex","ETHUSD",1723386509570,5.28227,2650.4,2650.2,0.04540035]
["bitfinex","ETHUSD",1723386509749,6.40127,2650.4,2649.8,2.64165]
["bitfinex","ETHUSD",1723386509957,6.40128,2650.4,2650.3,0.045331]
["bitfinex","ETHUSD",1723386510159,6.40128,2650.4,2649.8,2.64165]
["bitfinex","ETHUSD",1723386510160,2.64121,2650.3,2649.8,2.64165]
["bitfinex","ETHUSD",1723386510479,4.400237,2650.4,2649.7,2.2961]
["bitfinex","ETHUSD",1723386510480,2.64151,2650.0,2649.7,2.2961]
["bitfinex","ETHUSD",1723386510775,3.281693,2650.0,2649.7,2.2961]
["bitfinex","ETHUSD",1723386511270,3.281693,2650.0,2649.3,4.99733]
["bitfinex","ETHUSD",1723386511271,4.400753,2650.0,2649.3,4.99733]
["bitfinex","ETHUSD",1723386511479,2.64176,2649.8,2649.3,4.99733]
["bitfinex","ETHUSD",1723386511777,2.64188,2649.7,2649.3,2.3552]
["bitfinex","ETHUSD",1723386513373,2.64205,2649.5,2649.1,2.3552]
["bitfinex","ETHUSD",1723386513668,2.64222,2649.3,2649.1,2.3552]
["bitfinex","ETHUSD",1723386513853,3.76116,2649.4,2649.1,2.3552]
["bitfinex","ETHUSD",1723386513854,6.40334,2649.4,2649.1,2.3552]
["bitfinex","ETHUSD",1723386514090,6.40334,2649.4,2648.9,2.3552]
["bitfinex","ETHUSD",1723386514091,3.76116,2649.4,2648.9,2.3552]
["bitfinex","ETHUSD",1723386514402,2.64225,2649.3,2648.9,2.3552]
["bitfinex","ETHUSD",1723386514770,1.119,2649.2,2648.9,2.3552]
["bitfinex","ETHUSD",1723386515111,1.119,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1723386515112,2.64268,2648.9,2648.6,2.3552]
["bitfinex","ETHUSD",1723386515276,2.64276,2648.8,2648.6,2.3552]
["bitfinex","ETHUSD",1723386515470,2.64276,2648.8,2648.3,2.3552]
["bitfinex","ETHUSD",1723386515471,2.64285,2648.7,2648.3,2.3552]
["bitfinex","ETHUSD",1723386515665,3.19285,2648.7,2648.3,2.3552]
["bitfinex","ETHUSD",1723386515878,0.55,2648.7,2648.3,2.3552]
["bitfinex","ETHUSD",1723386516060,0.55,2648.7,2648.3,4.99839]
["bitfinex","ETHUSD",1723386516284,0.55,2648.7,2648.3,2.3552]
["bitfinex","ETHUSD",1723386516629,0.55,2648.7,2648.0,2.64344]
["bitfinex","ETHUSD",1723386516630,2.64296,2648.6,2648.1,2.3552]
["bitfinex","ETHUSD",1723386516831,5.28607,2648.5,2648.1,2.3552]
["bitfinex","ETHUSD",1723386516980,2.64312,2648.4,2648.1,2.3552]
["bitfinex","ETHUSD",1723386517179,2.64301,2648.5,2648.1,2.3552]
["bitfinex","ETHUSD",1723386517180,2.64325,2648.3,2648.1,2.3552]
["bitfinex","ETHUSD",1723386517420,2.64342,2648.1,2647.6,4.99903]
["bitfinex","ETHUSD",1723386517633,2.64325,2648.3,2647.6,2.3552]
["bitfinex","ETHUSD",1723386517782,2.64325,2648.3,2647.8,2.64362]
["bitfinex","ETHUSD",1723386517984,2.6429,2648.6,2647.9,2.3552]
["bitfinex","ETHUSD",1723386518179,3.19287,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1723386518394,2.64291,2648.6,2648.0,5.28685]
["bitfinex","ETHUSD",1723386518737,2.643,2648.5,2648.0,2.6434]
["bitfinex","ETHUSD",1723386519232,2.64249,2649.1,2648.5,2.3552]
["bitfinex","ETHUSD",1723386519381,2.64265,2648.9,2648.5,2.3552]
["bitfinex","ETHUSD",1723386519581,5.28533,2648.9,2648.5,2.3552]
["bitfinex","ETHUSD",1723386519821,2.64265,2648.9,2648.5,2.3552]
["bitfinex","ETHUSD",1723386520114,2.64265,2648.9,2648.6,0.04562276]
["bitfinex","ETHUSD",1723386520342,7.3,2649.3,2648.6,2.68846276]
["bitfinex","ETHUSD",1723386520343,2.64221,2649.3,2648.6,2.68846276]
["bitfinex","ETHUSD",1723386520517,2.64221,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1723386521046,2.6424,2649.1,2648.9,0.04593165]
["bitfinex","ETHUSD",1723386521405,2.6425,2649.0,2648.5,4.99819]
["bitfinex","ETHUSD",1723386521740,2.6425,2649.0,2648.6,0.04613992]
["bitfinex","ETHUSD",1723386521741,3.17099,2649.0,2648.6,0.04613992]
["bitfinex","ETHUSD",1723386521942,2.64279,2648.8,2648.6,0.04613992]
["bitfinex","ETHUSD",1723386522324,5.28527,2648.9,2648.6,0.04613992]
["bitfinex","ETHUSD",1723386522526,2.6426,2648.9,2648.2,4.99843]
["bitfinex","ETHUSD",1723386522817,5.54962,2648.9,2648.3,2.68947791]
["bitfinex","ETHUSD",1723386523037,2.64275,2648.8,2648.3,0.04628791]
["bitfinex","ETHUSD",1723386523239,2.6429,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386523428,2.64275,2648.8,2648.3,2.68947791]
["bitfinex","ETHUSD",1723386523759,9.94257,2649.0,2648.4,5.28613]
["bitfinex","ETHUSD",1723386523960,9.94257,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723386524124,2.64282,2648.7,2648.3,0.04628791]
["bitfinex","ETHUSD",1723386524323,2.64282,2648.7,2648.6,0.04610182]
["bitfinex","ETHUSD",1723386524513,2.907102,2648.7,2648.2,2.3552]
["bitfinex","ETHUSD",1723386525040,2.907102,2648.7,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386525243,2.907102,2648.7,2648.2,4.9985]
["bitfinex","ETHUSD",1723386525624,2.907102,2648.7,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386525820,2.907102,2648.7,2648.2,4.9985]
["bitfinex","ETHUSD",1723386526020,2.907102,2648.7,2648.4,0.04624069]
["bitfinex","ETHUSD",1723386526222,2.64292,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386526424,2.64292,2648.6,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386526633,2.64292,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386526822,0.264282,2648.7,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386527045,0.264282,2648.7,2648.2,4.9985]
["bitfinex","ETHUSD",1723386527358,2.907102,2648.7,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386527541,2.9336602,2648.6,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386527742,2.9336602,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386527921,2.9336602,2648.6,2648.4,0.04624069]
["bitfinex","ETHUSD",1723386527922,2.643,2648.5,2648.4,0.04624069]
["bitfinex","ETHUSD",1723386528126,2.64295,2648.6,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386528328,2.64295,2648.6,2648.4,0.04624069]
["bitfinex","ETHUSD",1723386528522,2.64276,2648.8,2648.4,0.04624069]
["bitfinex","ETHUSD",1723386528724,3.90129,2648.8,2648.2,2.3552]
["bitfinex","ETHUSD",1723386529922,3.90129,2648.8,2648.2,4.99845]
["bitfinex","ETHUSD",1723386530125,2.6429,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386530537,2.6429,2648.6,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386531052,2.6429,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386531228,2.6429,2648.6,2648.3,0.04631013]
["bitfinex","ETHUSD",1723386531580,2.6429,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386531857,2.6429,2648.6,2648.3,0.04633553]
["bitfinex","ETHUSD",1723386532031,2.6429,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386532345,2.6429,2648.6,2648.3,0.04633553]
["bitfinex","ETHUSD",1723386532752,2.6429,2648.6,2648.2,2.3552]
["bitfinex","ETHUSD",1723386532956,3.90129,2648.8,2648.4,0.04626609]
["bitfinex","ETHUSD",1723386533126,2.6428,2648.7,2648.3,0.04633553]
["bitfinex","ETHUSD",1723386533338,3.90129,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723386533528,2.64287,2648.7,2648.4,0.04626609]
["bitfinex","ETHUSD",1723386533728,2.64291,2648.6,2648.0,5.28686]
["bitfinex","ETHUSD",1723386533956,5.28587,2648.6,2648.0,2.64343]
["bitfinex","ETHUSD",1723386534255,5.28587,2648.6,2648.1,0.04647444]
["bitfinex","ETHUSD",1723386534559,2.64291,2648.6,2648.1,2.68986444]
["bitfinex","ETHUSD",1723386535836,2.643,2648.5,2648.1,2.68986444]
["bitfinex","ETHUSD",1723386536430,5.675839,2648.7,2648.1,2.68986444]
["bitfinex","ETHUSD",1723386536625,5.675839,2648.7,2648.1,2.68982444]
["bitfinex","ETHUSD",1723386537462,5.28571,2648.7,2648.1,2.68982444]
["bitfinex","ETHUSD",1723386537663,2.64291,2648.6,2648.1,2.68982444]
["bitfinex","ETHUSD",1723386538428,2.64301,2648.5,2648.1,0.04647444]
["bitfinex","ETHUSD",1723386538634,2.64301,2648.5,2648.1,2.68987444]
["bitfinex","ETHUSD",1723386539160,2.64301,2648.5,2648.1,0.04647444]
["bitfinex","ETHUSD",1723386540829,2.64301,2648.5,2648.1,2.68985444]
["bitfinex","ETHUSD",1723386542164,2.64301,2648.5,2648.1,0.04647444]
["bitfinex","ETHUSD",1723386542378,2.64311,2648.4,2648.1,0.04647444]
["bitfinex","ETHUSD",1723386542534,2.64311,2648.4,2647.9,5.28708]
["bitfinex","ETHUSD",1723386542741,2.6433,2648.2,2647.7,2.64375]
["bitfinex","ETHUSD",1723386543968,2.6433,2648.2,2647.8,2.6437]
["bitfinex","ETHUSD",1723386544177,2.6433,2648.2,2647.6,2.64383]
["bitfinex","ETHUSD",1723386544373,2.64315,2648.4,2647.3,2.64418]
["bitfinex","ETHUSD",1723386544541,2.64315,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1723386544542,3.901763,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1723386544742,3.901763,2648.4,2647.9,2.64351]
["bitfinex","ETHUSD",1723386545171,7.3,2648.5,2647.9,2.64351]
["bitfinex","ETHUSD",1723386545172,7.3,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723386545380,7.3,2648.5,2648.0,5.28687]
["bitfinex","ETHUSD",1723386545672,9.94301,2648.5,2648.0,2.64342]
["bitfinex","ETHUSD",1723386545841,7.3,2648.5,2648.1,2.6434]
["bitfinex","ETHUSD",1723386546041,7.3,2648.5,2648.0,5.28686]
["bitfinex","ETHUSD",1723386546273,9.943,2648.5,2648.0,5.28686]
["bitfinex","ETHUSD",1723386546438,7.3,2648.5,2648.1,2.64336]
["bitfinex","ETHUSD",1723386547876,2.64329,2648.3,2647.8,2.64362]
["bitfinex","ETHUSD",1723386548082,2.6433,2648.2,2647.8,2.64362]
["bitfinex","ETHUSD",1723386549185,5.28635,2648.4,2647.8,2.64362]
["bitfinex","ETHUSD",1723386549385,2.64315,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1723386549747,4.001189,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1723386550366,7.3,2648.5,2648.4,2.6431]
["bitfinex","ETHUSD",1723386550586,2.64262,2648.9,2648.4,2.6431]
["bitfinex","ETHUSD",1723386550895,2.64262,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1723386550896,2.6427,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723386551192,0.994262,2648.9,2648.4,2.64305]
["bitfinex","ETHUSD",1723386551399,3.636882,2648.9,2648.4,2.64305]
["bitfinex","ETHUSD",1723386552386,0.994262,2648.9,2648.5,2.64299]
["bitfinex","ETHUSD",1723386552570,3.636922,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723386553566,6.279602,2648.9,2648.4,2.6431]
["bitfinex","ETHUSD",1723386553762,6.279602,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1723386553763,2.64271,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723386554276,0.59156914,2649.2,2648.4,2.64309]
["bitfinex","ETHUSD",1723386554497,7.3,2649.5,2648.9,2.64255]
["bitfinex","ETHUSD",1723386554790,2.64212,2649.4,2648.9,5.2851]
["bitfinex","ETHUSD",1723386554951,3.900538,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386555589,1.258418,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386555749,1.258418,2649.4,2648.9,5.28509]
["bitfinex","ETHUSD",1723386556198,9.942,2649.5,2649.1,2.64235]
["bitfinex","ETHUSD",1723386556199,7.3,2649.5,2649.1,2.64235]
["bitfinex","ETHUSD",1723386556361,12.78151609,2649.8,2648.5,2.695]
["bitfinex","ETHUSD",1723386556362,0.59151609,2649.8,2648.5,2.695]
["bitfinex","ETHUSD",1723386556567,2.64156,2650.0,2649.5,2.64194]
["bitfinex","ETHUSD",1723386556788,3.169853,2650.0,2649.5,2.64194]
["bitfinex","ETHUSD",1723386557286,2.64178,2649.8,2649.2,2.64225]
["bitfinex","ETHUSD",1723386557485,2.64195,2649.6,2649.3,0.04530803]
["bitfinex","ETHUSD",1723386557711,2.64195,2649.6,2649.0,2.64243]
["bitfinex","ETHUSD",1723386558009,0.528381,2649.5,2649.4,0.04520374]
["bitfinex","ETHUSD",1723386558286,5.812461,2649.5,2649.4,0.04520374]
["bitfinex","ETHUSD",1723386558484,5.812461,2649.5,2648.7,5.28548]
["bitfinex","ETHUSD",1723386558485,2.64225,2649.3,2648.7,5.28548]
["bitfinex","ETHUSD",1723386558667,2.64225,2649.3,2648.8,0.04562016]
["bitfinex","ETHUSD",1723386558985,2.64225,2649.3,2648.8,2.64268]
["bitfinex","ETHUSD",1723386559373,2.64225,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1723386559374,2.64232,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723386559764,3.170676,2649.3,2648.8,0.0456392]
["bitfinex","ETHUSD",1723386560063,3.170676,2649.3,2648.3,5.64319]
["bitfinex","ETHUSD",1723386560064,2.6421,2649.4,2649.0,2.6425]
["bitfinex","ETHUSD",1723386560263,2.6421,2649.4,2649.1,0.04543096]
["bitfinex","ETHUSD",1723386560578,2.6421,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1723386561076,2.6421,2649.4,2649.0,0.04550037]
["bitfinex","ETHUSD",1723386561272,3.170504,2649.4,2649.0,0.04550037]
["bitfinex","ETHUSD",1723386561674,0.528404,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1723386561887,2.64201,2649.5,2649.0,2.64244]
["bitfinex","ETHUSD",1723386562185,2.64201,2649.5,2649.1,0.04547856]
["bitfinex","ETHUSD",1723386562394,2.64201,2649.5,2649.1,2.31547856]
["bitfinex","ETHUSD",1723386562563,2.64201,2649.5,2649.1,2.27]
["bitfinex","ETHUSD",1723386563165,2.64168,2649.9,2649.3,2.64218]
["bitfinex","ETHUSD",1723386563365,2.64173,2649.8,2649.3,2.64218]
["bitfinex","ETHUSD",1723386563565,2.64173,2649.8,2649.4,0.04525768]
["bitfinex","ETHUSD",1723386563887,2.64173,2649.8,2649.3,2.64218]
["bitfinex","ETHUSD",1723386563888,2.64168,2649.9,2649.3,2.64215]
["bitfinex","ETHUSD",1723386564275,3.2228243,2649.9,2649.4,2.6872696]
["bitfinex","ETHUSD",1723386564472,3.2228143,2649.9,2649.4,0.0452196]
["bitfinex","ETHUSD",1723386564780,3.2228043,2649.9,2649.2,4.91228]
["bitfinex","ETHUSD",1723386564957,2.64166,2649.9,2649.5,0.04514387]
["bitfinex","ETHUSD",1723386565159,2.64166,2649.9,2649.2,4.91228]
["bitfinex","ETHUSD",1723386565475,2.4991,2649.9,2649.2,2.27]
["bitfinex","ETHUSD",1723386565671,2.89167,2649.8,2649.3,0.04526995]
["bitfinex","ETHUSD",1723386565995,2.89167,2649.8,2649.3,2.64215]
["bitfinex","ETHUSD",1723386566309,2.4991,2650.1,2649.6,2.27]
["bitfinex","ETHUSD",1723386566310,2.6414,2650.1,2649.6,2.27]
["bitfinex","ETHUSD",1723386566907,2.6414,2650.1,2649.6,4.9119]
["bitfinex","ETHUSD",1723386567285,2.64138,2650.2,2649.6,2.27]
["bitfinex","ETHUSD",1723386567286,2.64153,2650.0,2649.6,2.27]
["bitfinex","ETHUSD",1723386567487,0.264153,2649.9,2649.6,2.27]
["bitfinex","ETHUSD",1723386567660,2.64153,2650.0,2649.7,0.04477978]
["bitfinex","ETHUSD",1723386567994,2.64138,2650.2,2649.6,4.9119]
["bitfinex","ETHUSD",1723386568168,2.64142,2650.1,2649.6,4.9119]
["bitfinex","ETHUSD",1723386568864,2.64151,2650.0,2649.6,2.27]
["bitfinex","ETHUSD",1723386569142,2.64151,2650.0,2649.6,4.9119]
["bitfinex","ETHUSD",1723386569383,1.244048,2650.1,2649.7,2.6418]
["bitfinex","ETHUSD",1723386570261,2.64137,2650.2,2649.7,2.6418]
["bitfinex","ETHUSD",1723386571566,2.64141,2650.1,2649.6,4.91184]
["bitfinex","ETHUSD",1723386571896,2.64137,2650.2,2649.6,7.55369]
["bitfinex","ETHUSD",1723386572096,2.64136,2650.2,2649.6,4.91184]
["bitfinex","ETHUSD",1723386572300,2.64146,2650.1,2649.6,4.91184]
["bitfinex","ETHUSD",1723386573508,2.64151,2650.0,2649.6,2.27]
["bitfinex","ETHUSD",1723386574567,9.94127,2650.3,2649.7,2.64176]
["bitfinex","ETHUSD",1723386574770,1.61737482,2650.3,2649.8,5.06723]
["bitfinex","ETHUSD",1723386574986,6.23247824,2650.4,2649.8,5.06723]
["bitfinex","ETHUSD",1723386575184,6.23247824,2650.4,2649.9,0.04464105]
["bitfinex","ETHUSD",1723386575604,6.23247824,2650.4,2649.9,2.68623105]
["bitfinex","ETHUSD",1723386575903,6.23247824,2650.4,2649.9,0.04464105]
["bitfinex","ETHUSD",1723386576472,2.64126,2650.3,2649.9,0.04464105]
["bitfinex","ETHUSD",1723386579002,0.88737382,2650.3,2649.9,0.04464105]
["bitfinex","ETHUSD",1723386579171,0.88737382,2650.3,2649.9,2.68622105]
["bitfinex","ETHUSD",1723386579504,0.88737382,2650.3,2649.9,0.04464105]
["bitfinex","ETHUSD",1723386579873,0.88737382,2650.3,2649.9,2.68624105]
["bitfinex","ETHUSD",1723386580305,3.52858382,2650.3,2649.9,0.04464105]
["bitfinex","ETHUSD",1723386582110,2.452,2650.8,2650.2,2.64131]
["bitfinex","ETHUSD",1723386582111,2.64081,2650.7,2650.2,2.64131]
["bitfinex","ETHUSD",1723386582403,2.64081,2650.7,2650.3,2.46958935]
["bitfinex","ETHUSD",1723386584002,2.64081,2650.8,2650.3,2.46958935]
["bitfinex","ETHUSD",1723386584308,2.64081,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1723386584504,2.64081,2650.8,2650.5,2.4256]
["bitfinex","ETHUSD",1723386584680,2.64057,2651.0,2650.5,2.46934604]
["bitfinex","ETHUSD",1723386584681,2.64061,2650.9,2650.5,2.46934604]
["bitfinex","ETHUSD",1723386584886,2.96379228,2650.9,2650.5,2.46934604]
["bitfinex","ETHUSD",1723386586108,2.64079,2650.8,2650.5,2.46934604]
["bitfinex","ETHUSD",1723386586275,2.64081,2650.7,2650.5,2.46934604]
["bitfinex","ETHUSD",1723386586907,2.64081,2650.7,2650.5,0.04374604]
["bitfinex","ETHUSD",1723386587204,2.64081,2650.7,2650.3,2.4256]
["bitfinex","ETHUSD",1723386587407,2.64081,2650.7,2650.6,0.04361013]
["bitfinex","ETHUSD",1723386587588,2.64081,2650.7,2650.3,2.4256]
["bitfinex","ETHUSD",1723386588111,2.64081,2650.7,2650.4,0.04376464]
["bitfinex","ETHUSD",1723386588689,2.96381228,2650.9,2650.5,2.3322]
["bitfinex","ETHUSD",1723386588890,2.96381228,2650.9,2650.6,0.04362598]
["bitfinex","ETHUSD",1723386589101,0.32318228,2650.9,2650.6,0.04362598]
["bitfinex","ETHUSD",1723386589298,0.59125277,2651.1,2650.7,4.97296]
["bitfinex","ETHUSD",1723386589500,2.64036,2651.2,2650.7,4.97296]
["bitfinex","ETHUSD",1723386589700,5.611396,2651.2,2650.8,0.04348734]
["bitfinex","ETHUSD",1723386590007,5.611396,2651.2,2650.7,7.61369]
["bitfinex","ETHUSD",1723386590008,2.971036,2651.2,2650.7,7.61369]
["bitfinex","ETHUSD",1723386590194,9.94029,2651.3,2650.7,7.61369]
["bitfinex","ETHUSD",1723386590195,9.94029,2651.3,2651.0,2.3322]
["bitfinex","ETHUSD",1723386590600,9.94029,2651.3,2651.1,0.04327942]
["bitfinex","ETHUSD",1723386590790,2.64029,2651.3,2651.0,2.3322]
["bitfinex","ETHUSD",1723386591196,5.28055,2651.3,2651.0,2.3322]
["bitfinex","ETHUSD",1723386591502,2.64047,2651.1,2650.6,2.3322]
["bitfinex","ETHUSD",1723386591706,2.9485,2651.2,2650.2,4.97348]
["bitfinex","ETHUSD",1723386591707,2.64089,2650.7,2650.2,4.97348]
["bitfinex","ETHUSD",1723386592011,2.64089,2650.7,2650.3,0.04383398]
["bitfinex","ETHUSD",1723386592377,2.64089,2650.7,2650.2,4.97348]
["bitfinex","ETHUSD",1723386592573,2.64089,2650.7,2650.4,0.04340641]
["bitfinex","ETHUSD",1723386592903,2.64071,2650.8,2650.6,2.3322]
["bitfinex","ETHUSD",1723386593211,9.94061,2651.0,2650.6,2.3322]
["bitfinex","ETHUSD",1723386593780,7.3,2651.0,2650.6,4.9731]
["bitfinex","ETHUSD",1723386594200,9.94052,2651.0,2650.6,4.9731]
["bitfinex","ETHUSD",1723386595519,2.64061,2650.9,2650.6,2.3322]
["bitfinex","ETHUSD",1723386595822,9.94052,2651.0,2650.6,2.3322]
["bitfinex","ETHUSD",1723386596014,2.64052,2651.0,2650.6,2.3322]
["bitfinex","ETHUSD",1723386596712,5.2811,2651.0,2650.6,2.3322]
["bitfinex","ETHUSD",1723386597419,2.64052,2651.0,2650.6,2.3322]
["bitfinex","ETHUSD",1723386600219,3.19038,2651.2,2650.6,2.3322]
["bitfinex","ETHUSD",1723386600220,2.64038,2651.2,2650.6,4.97309]
["bitfinex","ETHUSD",1723386600441,19.49,2651.3,2650.9,4.97279]
["bitfinex","ETHUSD",1723386600621,22.41016,2651.4,2650.9,2.3322]
["bitfinex","ETHUSD",1723386600622,2.64036,2651.2,2650.9,2.3322]
["bitfinex","ETHUSD",1723386600925,2.64069,2650.9,2650.5,2.3322]
["bitfinex","ETHUSD",1723386601435,2.64067,2650.9,2650.5,2.3322]
["bitfinex","ETHUSD",1723386601848,5.28135,2650.9,2650.5,2.3322]
["bitfinex","ETHUSD",1723386602142,2.64067,2650.9,2650.5,2.3322]
["bitfinex","ETHUSD",1723386602430,2.64049,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1723386602595,2.64049,2651.1,2650.7,2.3322]
["bitfinex","ETHUSD",1723386602934,5.28098,2651.1,2650.7,2.3322]
["bitfinex","ETHUSD",1723386603236,0.55,2651.3,2650.7,2.3322]
["bitfinex","ETHUSD",1723386603237,2.64034,2651.2,2650.7,2.3322]
["bitfinex","ETHUSD",1723386603444,2.64027,2651.3,2650.8,2.64069]
["bitfinex","ETHUSD",1723386603738,2.64033,2651.2,2650.9,2.3322]
["bitfinex","ETHUSD",1723386604238,22.41014,2651.4,2651.0,2.3322]
["bitfinex","ETHUSD",1723386604414,19.77,2651.4,2651.0,2.3322]
["bitfinex","ETHUSD",1723386604609,2.64021,2651.3,2651.0,2.3322]
["bitfinex","ETHUSD",1723386604808,2.64187,2649.7,2649.4,1.94529696]
["bitfinex","ETHUSD",1723386605007,2.64092,2650.6,2647.9,0.1]
["bitfinex","ETHUSD",1723386605008,1.95207023,2650.0,2648.1,1.94529696]
["bitfinex","ETHUSD",1723386605211,5.0935,2650.6,2649.5,2.64193]
["bitfinex","ETHUSD",1723386605417,2.64166,2649.9,2649.0,2.64244]
["bitfinex","ETHUSD",1723386605619,2.64166,2649.9,2649.1,0.0754827]
["bitfinex","ETHUSD",1723386605837,2.64166,2649.9,2649.2,2.64222]
["bitfinex","ETHUSD",1723386606053,3.0,2650.4,2648.8,2.64269]
["bitfinex","ETHUSD",1723386606054,3.19179,2649.8,2648.8,2.64269]
["bitfinex","ETHUSD",1723386606211,2.64216,2649.4,2648.8,2.64263]
["bitfinex","ETHUSD",1723386606407,2.64194,2649.6,2648.4,2.64304]
["bitfinex","ETHUSD",1723386606720,0.55,2649.8,2648.6,2.64283]
["bitfinex","ETHUSD",1723386606721,2.64236,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723386607906,2.64244,2649.1,2648.6,5.01673]
["bitfinex","ETHUSD",1723386608111,2.64244,2649.1,2648.6,2.3739]
["bitfinex","ETHUSD",1723386608328,2.906684,2649.1,2648.3,2.3739]
["bitfinex","ETHUSD",1723386608517,2.6427,2648.9,2648.3,5.01709]
["bitfinex","ETHUSD",1723386608720,5.28536,2648.9,2648.3,5.01709]
["bitfinex","ETHUSD",1723386608941,2.64266,2648.9,2648.3,5.01709]
["bitfinex","ETHUSD",1723386609240,2.64226,2649.3,2648.7,2.64279]
["bitfinex","ETHUSD",1723386609646,2.64232,2649.2,2648.7,2.64279]
["bitfinex","ETHUSD",1723386609843,2.64232,2649.2,2648.4,5.01697]
["bitfinex","ETHUSD",1723386610044,2.64232,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723386610342,2.64251,2649.0,2648.4,7.65997]
["bitfinex","ETHUSD",1723386610546,2.64251,2649.0,2648.4,5.01692]
["bitfinex","ETHUSD",1723386610756,2.64251,2649.0,2648.4,7.65996]
["bitfinex","ETHUSD",1723386610955,2.64232,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1723386611162,2.64232,2649.2,2648.4,5.01692]
["bitfinex","ETHUSD",1723386611163,2.64237,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1723386611859,2.64223,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1723386611860,2.6424,2649.1,2648.6,2.64285]
["bitfinex","ETHUSD",1723386612226,2.64223,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1723386612531,2.906453,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1723386612928,2.906453,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1723386613147,2.906453,2649.3,2648.6,2.64284]
["bitfinex","ETHUSD",1723386613148,2.4365,2649.9,2648.9,2.3739]
["bitfinex","ETHUSD",1723386613458,2.4365,2649.9,2648.8,0.07550132]
["bitfinex","ETHUSD",1723386613459,2.64167,2649.9,2649.4,2.3739]
["bitfinex","ETHUSD",1723386613750,2.64167,2649.9,2649.4,2.44938108]
["bitfinex","ETHUSD",1723386613921,0.994167,2649.8,2649.4,2.44938108]
["bitfinex","ETHUSD",1723386614118,7.3,2650.0,2649.5,2.64192]
["bitfinex","ETHUSD",1723386614453,5.28273,2650.2,2649.7,2.6418]
["bitfinex","ETHUSD",1723386614624,2.64136,2650.2,2649.7,2.6418]
["bitfinex","ETHUSD",1723386615116,2.64136,2650.2,2649.6,2.71736904]
["bitfinex","ETHUSD",1723386615646,7.3,2650.3,2649.6,0.07547904]
["bitfinex","ETHUSD",1723386615856,2.64115,2650.4,2649.8,2.3739]
["bitfinex","ETHUSD",1723386616057,0.23985,2650.5,2649.9,2.71700541]
["bitfinex","ETHUSD",1723386616365,2.64095,2650.6,2650.0,2.64145]
["bitfinex","ETHUSD",1723386616530,2.64095,2650.6,2650.1,0.07546115]
["bitfinex","ETHUSD",1723386616729,2.64095,2650.6,2649.9,2.64157]
["bitfinex","ETHUSD",1723386616730,2.64111,2650.4,2649.9,2.64157]
["bitfinex","ETHUSD",1723386616933,9.94074,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1723386617269,9.94074,2650.8,2650.2,2.64125]
["bitfinex","ETHUSD",1723386617270,12.153784,2650.8,2650.2,2.64125]
["bitfinex","ETHUSD",1723386617475,2.64083,2650.7,2650.2,2.3739]
["bitfinex","ETHUSD",1723386617966,9.513074,2650.8,2650.2,2.3739]
["bitfinex","ETHUSD",1723386617967,7.3,2650.8,2650.3,5.39615072]
["bitfinex","ETHUSD",1723386618140,7.3,2650.8,2650.3,5.39614072]
["bitfinex","ETHUSD",1723386618580,7.3,2650.8,2650.3,2.75499072]
["bitfinex","ETHUSD",1723386618787,2.64045,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1723386618788,2.64047,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1723386619071,2.64047,2651.1,2650.6,0.04073148]
["bitfinex","ETHUSD",1723386619642,2.64063,2650.9,2650.6,0.04073148]
["bitfinex","ETHUSD",1723386619951,2.64063,2650.9,2650.3,6.05932507]
["bitfinex","ETHUSD",1723386620164,2.64063,2650.9,2650.3,3.41817507]
["bitfinex","ETHUSD",1723386620485,2.64063,2650.9,2650.4,0.04089148]
["bitfinex","ETHUSD",1723386620486,2.64071,2650.8,2650.4,0.04089148]
["bitfinex","ETHUSD",1723386621090,5.28202,2650.5,2650.4,0.04089148]
["bitfinex","ETHUSD",1723386621432,5.28202,2650.5,2649.6,2.3739]
["bitfinex","ETHUSD",1723386621433,2.64152,2650.0,2649.6,2.3739]
["bitfinex","ETHUSD",1723386621638,2.64161,2649.9,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386622037,5.28311,2650.0,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386622260,5.28309,2650.0,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386622643,2.64161,2649.9,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386623358,2.64149,2650.1,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386624756,2.64137,2650.2,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386625065,2.64141,2650.1,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386625267,2.64154,2650.0,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386625471,0.264137,2650.2,2649.7,0.04426772]
["bitfinex","ETHUSD",1723386625672,0.264137,2650.2,2648.4,0.2]
["bitfinex","ETHUSD",1723386625673,2.6417,2649.8,2649.2,5.0162]
["bitfinex","ETHUSD",1723386625987,2.6417,2649.8,2649.3,3.408042]
["bitfinex","ETHUSD",1723386626283,2.6417,2649.8,2649.3,3.44645637]
["bitfinex","ETHUSD",1723386626485,2.6417,2649.8,2649.3,0.80426637]
["bitfinex","ETHUSD",1723386626784,2.64182,2649.7,2649.3,0.03841437]
["bitfinex","ETHUSD",1723386627144,2.64182,2649.7,2649.2,2.3739]
["bitfinex","ETHUSD",1723386627374,2.905467,2650.2,2649.4,0.03834002]
["bitfinex","ETHUSD",1723386627375,2.64167,2649.9,2649.4,0.03834002]
["bitfinex","ETHUSD",1723386627556,2.64157,2650.0,2649.3,2.68055437]
["bitfinex","ETHUSD",1723386627557,2.64172,2649.8,2649.3,2.68055437]
["bitfinex","ETHUSD",1723386627864,2.64172,2649.8,2649.4,0.03834002]
["bitfinex","ETHUSD",1723386628840,2.64164,2649.9,2649.4,0.03834002]
["bitfinex","ETHUSD",1723386629441,2.64155,2650.0,2649.4,2.68042002]
["bitfinex","ETHUSD",1723386630443,2.64155,2650.0,2649.5,5.28394]
["bitfinex","ETHUSD",1723386630675,2.64155,2650.0,2649.6,0.03829328]
["bitfinex","ETHUSD",1723386631084,2.6416,2649.9,2649.4,0.769646]
["bitfinex","ETHUSD",1723386631263,2.6416,2649.9,2649.7,0.03817137]
["bitfinex","ETHUSD",1723386631458,2.6416,2649.9,2649.4,2.64208]
["bitfinex","ETHUSD",1723386631785,2.6416,2649.9,2649.8,0.0383043]
["bitfinex","ETHUSD",1723386631985,2.64155,2650.0,2649.3,2.64215]
["bitfinex","ETHUSD",1723386631986,2.64171,2649.8,2649.3,2.64215]
["bitfinex","ETHUSD",1723386632864,2.64171,2649.8,2649.3,5.2843]
["bitfinex","ETHUSD",1723386633267,2.64166,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1723386634296,2.64166,2649.9,2649.5,0.03852729]
["bitfinex","ETHUSD",1723386634458,2.64176,2649.8,2649.5,0.03852729]
["bitfinex","ETHUSD",1723386634660,2.64176,2649.8,2649.3,5.28429]
["bitfinex","ETHUSD",1723386634898,2.64176,2649.8,2649.4,0.03860163]
["bitfinex","ETHUSD",1723386636075,2.64157,2650.0,2649.4,2.68069163]
["bitfinex","ETHUSD",1723386636250,2.64166,2649.9,2649.4,2.68069163]
["bitfinex","ETHUSD",1723386636757,2.64171,2649.8,2649.4,0.03860163]
["bitfinex","ETHUSD",1723386636914,2.905881,2649.8,2649.4,0.03860163]
["bitfinex","ETHUSD",1723386637212,2.64171,2649.8,2649.4,0.03860163]
["bitfinex","ETHUSD",1723386637513,2.64155,2650.0,2649.4,0.03860163]
["bitfinex","ETHUSD",1723386637722,5.88402571,2650.6,2649.7,2.64175]
["bitfinex","ETHUSD",1723386637723,2.6413,2650.3,2649.7,2.64175]
["bitfinex","ETHUSD",1723386637861,2.64139,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1723386638068,2.64139,2650.2,2649.8,0.03836547]
["bitfinex","ETHUSD",1723386638311,5.28278,2650.2,2649.8,0.03836547]
["bitfinex","ETHUSD",1723386638685,2.64141,2650.1,2649.8,0.03836547]
["bitfinex","ETHUSD",1723386638989,2.64141,2650.1,2649.6,5.1349]
["bitfinex","ETHUSD",1723386639203,2.64141,2650.1,2649.9,0.03829115]
["bitfinex","ETHUSD",1723386639413,3.196103,2650.1,2649.6,5.1349]
["bitfinex","ETHUSD",1723386639622,2.64141,2650.1,2649.6,5.1349]
["bitfinex","ETHUSD",1723386639908,2.64141,2650.1,2649.7,0.03843979]
["bitfinex","ETHUSD",1723386640610,2.64156,2650.0,2649.7,0.03843979]
["bitfinex","ETHUSD",1723386640926,5.2834,2649.8,2649.7,0.03843979]
["bitfinex","ETHUSD",1723386641270,2.64216,2649.4,2648.9,5.13559]
["bitfinex","ETHUSD",1723386641505,5.28396,2649.6,2649.0,2.68627413]
["bitfinex","ETHUSD",1723386641708,2.64201,2649.5,2649.0,2.68627413]
["bitfinex","ETHUSD",1723386642479,2.64201,2649.5,2649.0,5.32872413]
["bitfinex","ETHUSD",1723386642705,2.64201,2649.5,2649.0,2.68627413]
["bitfinex","ETHUSD",1723386642897,2.64198,2649.6,2649.0,2.68627413]
["bitfinex","ETHUSD",1723386643099,2.642,2649.5,2649.0,3.20420154]
["bitfinex","ETHUSD",1723386643426,2.6419,2649.7,2649.0,3.20419154]
["bitfinex","ETHUSD",1723386643598,2.6419,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1723386643932,2.6419,2649.7,2649.3,0.04356387]
["bitfinex","ETHUSD",1723386644410,2.6419,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1723386644606,2.6419,2649.7,2649.4,0.04347714]
["bitfinex","ETHUSD",1723386644914,2.6419,2649.7,2649.5,0.0433904]
["bitfinex","ETHUSD",1723386645114,2.64171,2649.8,2649.5,0.0433904]
["bitfinex","ETHUSD",1723386645476,2.64182,2649.7,2649.5,0.0433904]
["bitfinex","ETHUSD",1723386645980,2.6419,2649.6,2649.5,0.0433904]
["bitfinex","ETHUSD",1723386646186,2.6419,2649.6,2649.5,0.05540856]
["bitfinex","ETHUSD",1723386646419,2.6421,2649.4,2649.1,2.493]
["bitfinex","ETHUSD",1723386647478,0.264171,2649.7,2648.4,5.64306]
["bitfinex","ETHUSD",1723386647479,0.264171,2649.7,2648.8,2.477]
["bitfinex","ETHUSD",1723386647784,2.64227,2649.3,2648.8,5.1197]
["bitfinex","ETHUSD",1723386648303,2.64231,2649.2,2648.8,5.1197]
["bitfinex","ETHUSD",1723386649020,2.64231,2649.2,2648.9,0.05091471]
["bitfinex","ETHUSD",1723386649994,2.6425,2649.0,2648.9,0.05091471]
["bitfinex","ETHUSD",1723386650377,2.6425,2649.0,2648.5,5.11995]
["bitfinex","ETHUSD",1723386650576,2.6425,2649.0,2648.9,0.05096223]
["bitfinex","ETHUSD",1723386650781,2.6425,2649.0,2648.5,5.11995]
["bitfinex","ETHUSD",1723386651012,2.6425,2649.0,2648.9,0.05097174]
["bitfinex","ETHUSD",1723386651194,2.6425,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1723386651393,2.6425,2649.0,2648.9,0.05097174]
["bitfinex","ETHUSD",1723386651623,2.6425,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1723386651784,2.64261,2648.9,2648.5,2.477]
["bitfinex","ETHUSD",1723386652921,2.6427,2648.8,2648.1,2.477]
["bitfinex","ETHUSD",1723386653132,2.6427,2648.8,2648.2,2.64327]
["bitfinex","ETHUSD",1723386653428,2.64293,2648.6,2648.1,5.12039]
["bitfinex","ETHUSD",1723386654036,2.643,2648.5,2648.1,5.12039]
["bitfinex","ETHUSD",1723386654518,2.643,2648.5,2648.1,2.477]
["bitfinex","ETHUSD",1723386654678,2.643,2648.5,2647.8,2.477]
["bitfinex","ETHUSD",1723386654679,2.6433,2648.2,2647.8,2.477]
["bitfinex","ETHUSD",1723386654884,2.6432,2648.3,2647.8,2.477]
["bitfinex","ETHUSD",1723386655284,5.28649,2648.3,2647.8,2.477]
["bitfinex","ETHUSD",1723386655487,3.198279,2648.3,2647.8,2.477]
["bitfinex","ETHUSD",1723386655786,2.64335,2648.2,2647.8,2.477]
["bitfinex","ETHUSD",1723386656180,2.6434,2648.1,2647.8,2.477]
["bitfinex","ETHUSD",1723386656777,2.6434,2648.1,2647.0,5.695]
["bitfinex","ETHUSD",1723386656778,2.4562,2647.8,2646.9,2.477]
["bitfinex","ETHUSD",1723386656979,2.4562,2647.8,2647.0,2.64443]
["bitfinex","ETHUSD",1723386656980,2.64405,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1723386657281,2.64405,2647.5,2646.9,2.477]
["bitfinex","ETHUSD",1723386657282,2.64398,2647.6,2646.9,2.477]
["bitfinex","ETHUSD",1723386657593,2.4562,2647.8,2646.9,2.477]
["bitfinex","ETHUSD",1723386657594,2.64376,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1723386657796,2.64364,2647.9,2647.4,2.477]
["bitfinex","ETHUSD",1723386658034,2.64356,2648.0,2647.5,2.71953302]
["bitfinex","ETHUSD",1723386658213,2.4562,2647.9,2646.2,2.6051999]
["bitfinex","ETHUSD",1723386658516,2.4562,2647.9,2646.6,2.477]
["bitfinex","ETHUSD",1723386658517,2.64424,2647.3,2646.6,2.477]
["bitfinex","ETHUSD",1723386658717,5.85050645,2647.9,2646.6,2.989191]
["bitfinex","ETHUSD",1723386658933,2.64391,2647.6,2647.1,2.477]
["bitfinex","ETHUSD",1723386659132,2.64391,2647.6,2647.1,2.55254152]
["bitfinex","ETHUSD",1723386659276,3.39430645,2647.9,2647.1,2.55254152]
["bitfinex","ETHUSD",1723386659277,2.64371,2647.8,2647.1,2.477]
["bitfinex","ETHUSD",1723386659508,3.04277462,2647.8,2647.2,5.28851]
["bitfinex","ETHUSD",1723386659745,0.39906462,2647.8,2647.3,2.71967782]
["bitfinex","ETHUSD",1723386660045,2.64384,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1723386660367,2.64408,2647.5,2647.1,2.477]
["bitfinex","ETHUSD",1723386660705,5.28787,2647.6,2647.1,2.477]
["bitfinex","ETHUSD",1723386660901,2.6439,2647.6,2647.1,2.477]
["bitfinex","ETHUSD",1723386661135,5.28827,2647.4,2646.8,5.12162]
["bitfinex","ETHUSD",1723386661344,2.64432,2647.2,2646.8,2.477]
["bitfinex","ETHUSD",1723386661665,5.28869,2647.2,2646.8,2.477]
["bitfinex","ETHUSD",1723386661870,2.64432,2647.2,2646.8,2.477]
["bitfinex","ETHUSD",1723386662008,2.64432,2647.2,2646.7,2.477]
["bitfinex","ETHUSD",1723386662222,2.64441,2647.1,2646.7,2.477]
["bitfinex","ETHUSD",1723386662651,5.28871,2647.2,2646.7,2.477]
["bitfinex","ETHUSD",1723386662949,5.10007,2647.7,2646.7,2.477]
["bitfinex","ETHUSD",1723386662950,3.173351,2647.1,2646.7,2.477]
["bitfinex","ETHUSD",1723386663196,2.64448,2647.1,2646.7,2.477]
["bitfinex","ETHUSD",1723386663646,2.64458,2647.0,2646.7,2.477]
["bitfinex","ETHUSD",1723386664001,2.6447,2646.8,2646.4,2.477]
["bitfinex","ETHUSD",1723386664257,2.6446,2646.9,2646.4,2.477]
["bitfinex","ETHUSD",1723386664707,2.6446,2646.9,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386664708,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386664906,0.26452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386665136,2.4562,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386665137,2.64485,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386665460,2.64501,2646.5,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386665641,2.64511,2646.4,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386665805,5.2904,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386668271,8.8404,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386668552,0.264511,2646.4,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386668758,2.64499,2646.6,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386668913,3.03922375,2646.8,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386668914,3.0,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386669231,0.39447375,2646.8,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386669443,2.64495,2646.6,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386669933,2.94871037,2646.7,2646.2,2.7734899]
["bitfinex","ETHUSD",1723386670146,0.39447375,2646.8,2646.3,2.42756791]
["bitfinex","ETHUSD",1723386670311,2.64456,2647.0,2646.3,2.94766569]
["bitfinex","ETHUSD",1723386670511,2.64456,2647.0,2646.4,2.645]
["bitfinex","ETHUSD",1723386670741,2.64456,2647.0,2646.5,0.07555878]
["bitfinex","ETHUSD",1723386670940,5.28913,2647.0,2646.5,0.07555878]
["bitfinex","ETHUSD",1723386671162,3.278798,2647.4,2646.3,2.352]
["bitfinex","ETHUSD",1723386671163,2.6448,2646.7,2646.3,2.352]
["bitfinex","ETHUSD",1723386671660,2.6448,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386671661,2.64491,2646.6,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386671861,2.64503,2646.5,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386672068,2.64511,2646.4,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386672260,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386672953,2.64511,2646.4,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386673356,0.528983,2646.5,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386673531,2.64497,2646.6,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386673736,2.64495,2646.6,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386673931,5.28994,2646.6,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386674231,2.64501,2646.5,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386675226,2.6451,2646.4,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386676070,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386676356,5.2904,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386676559,7.6432,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386676746,8.95752,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386677552,11.60272,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386678859,8.95752,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386679060,0.76432,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386679227,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386679432,5.2904,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386679659,5.8404,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386680230,8.4856,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386680430,9.33416,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386681839,12.0817671,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386682055,15.0817671,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723386684362,15.0817671,2646.3,2646.2,9.9e-06]
["bitfinex","ETHUSD",1723386686063,9.5337671,2646.3,2646.2,9.9e-06]
["bitfinex","ETHUSD",1723386686277,0.3948071,2646.3,2646.2,9.9e-06]
["bitfinex","ETHUSD",1723386686440,2.64497,2646.6,2646.2,9.9e-06]
["bitfinex","ETHUSD",1723386686773,2.64505,2646.5,2646.2,9.9e-06]
["bitfinex","ETHUSD",1723386686986,9.94416,2647.4,2646.3,4.99715]
["bitfinex","ETHUSD",1723386686987,5.8972628,2647.3,2646.3,4.99715]
["bitfinex","ETHUSD",1723386687142,3.72151228,2647.2,2646.5,2.64494]
["bitfinex","ETHUSD",1723386687468,2.64457,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1723386687844,2.64462,2646.9,2646.3,5.07269741]
["bitfinex","ETHUSD",1723386688247,2.64472,2646.8,2646.3,4.99713]
["bitfinex","ETHUSD",1723386688448,2.64472,2646.8,2646.3,5.49684399]
["bitfinex","ETHUSD",1723386688650,2.64472,2646.8,2646.4,0.07556659]
["bitfinex","ETHUSD",1723386688849,5.28916,2647.0,2646.4,0.07556659]
["bitfinex","ETHUSD",1723386689055,2.64462,2646.9,2646.4,2.72065659]
["bitfinex","ETHUSD",1723386689256,2.64462,2646.9,2646.4,0.07556659]
["bitfinex","ETHUSD",1723386689583,2.64457,2647.0,2646.5,2.64495]
["bitfinex","ETHUSD",1723386689791,3.03882506,2647.2,2646.5,2.64495]
["bitfinex","ETHUSD",1723386689997,2.64451,2647.0,2646.5,2.64495]
["bitfinex","ETHUSD",1723386690352,2.64451,2647.0,2646.4,0.55724205]
["bitfinex","ETHUSD",1723386690685,0.39446506,2647.2,2646.4,0.55724205]
["bitfinex","ETHUSD",1723386690686,5.28934,2646.9,2646.4,0.55724205]
["bitfinex","ETHUSD",1723386690862,2.64466,2646.9,2646.4,0.55724205]
["bitfinex","ETHUSD",1723386691062,2.64466,2646.9,2646.3,2.352]
["bitfinex","ETHUSD",1723386691294,2.64481,2646.7,2646.3,2.352]
["bitfinex","ETHUSD",1723386691679,5.28968,2646.7,2646.3,2.352]
["bitfinex","ETHUSD",1723386691874,2.64481,2646.7,2646.3,2.352]
["bitfinex","ETHUSD",1723386692389,0.39446506,2647.2,2647.1,4.9162]
["bitfinex","ETHUSD",1723386692605,2.64378,2647.8,2647.1,4.99174595]
["bitfinex","ETHUSD",1723386692754,2.64376,2647.8,2647.2,2.64424]
["bitfinex","ETHUSD",1723386693108,2.64376,2647.8,2647.2,0.07554146]
["bitfinex","ETHUSD",1723386693325,12.58714,2648.0,2647.2,0.07554146]
["bitfinex","ETHUSD",1723386693607,15.29413,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1723386693795,15.29413,2648.0,2647.3,2.64414]
["bitfinex","ETHUSD",1723386693796,2.64375,2647.8,2647.3,2.64414]
["bitfinex","ETHUSD",1723386695311,2.64375,2647.8,2647.1,4.91619]
["bitfinex","ETHUSD",1723386695312,2.64396,2647.6,2647.1,4.91619]
["bitfinex","ETHUSD",1723386695516,2.64396,2647.6,2647.1,2.2718]
["bitfinex","ETHUSD",1723386695717,5.28792,2647.6,2647.1,4.91618]
["bitfinex","ETHUSD",1723386695916,2.64396,2647.6,2647.1,4.91618]
["bitfinex","ETHUSD",1723386697917,2.64385,2647.7,2647.1,5.672218]
["bitfinex","ETHUSD",1723386698209,2.64385,2647.7,2647.1,5.672208]
["bitfinex","ETHUSD",1723386699517,2.64385,2647.7,2647.1,8.316558]
["bitfinex","ETHUSD",1723386699675,2.64385,2647.7,2647.1,5.672208]
["bitfinex","ETHUSD",1723386700510,2.6439,2647.6,2647.1,5.672208]
["bitfinex","ETHUSD",1723386700831,5.2871,2648.0,2647.4,2.64407]
["bitfinex","ETHUSD",1723386701152,14.83317,2648.4,2647.5,2.34733416]
["bitfinex","ETHUSD",1723386701282,7.3,2648.5,2648.0,2.2718]
["bitfinex","ETHUSD",1723386701480,7.3,2648.5,2648.1,2.64338]
["bitfinex","ETHUSD",1723386701783,2.64293,2648.6,2648.1,2.64335]
["bitfinex","ETHUSD",1723386702029,2.64293,2648.6,2648.3,2.6432]
["bitfinex","ETHUSD",1723386702030,1.747569,2648.6,2648.3,2.6432]
["bitfinex","ETHUSD",1723386702225,7.3,2648.8,2648.3,2.6432]
["bitfinex","ETHUSD",1723386702524,7.3,2648.8,2648.4,0.07550733]
["bitfinex","ETHUSD",1723386702685,0.994262,2648.7,2648.4,0.07550733]
["bitfinex","ETHUSD",1723386703937,7.3,2648.8,2648.5,2.2718]
["bitfinex","ETHUSD",1723386704716,7.3,2648.8,2648.5,4.91474]
["bitfinex","ETHUSD",1723386704920,7.3,2648.8,2648.6,2.71839356]
["bitfinex","ETHUSD",1723386705125,7.3,2649.5,2649.0,2.64241]
["bitfinex","ETHUSD",1723386705289,0.56079603,2649.6,2649.2,2.64229]
["bitfinex","ETHUSD",1723386705483,2.64177,2649.8,2649.3,0.07548511]
["bitfinex","ETHUSD",1723386705695,5.28353,2649.8,2649.3,0.07548511]
["bitfinex","ETHUSD",1723386705894,2.64176,2649.8,2649.3,0.07548511]
["bitfinex","ETHUSD",1723386706123,5.28353,2649.8,2649.3,0.07548413]
["bitfinex","ETHUSD",1723386706422,0.59145294,2650.3,2649.7,2.64175]
["bitfinex","ETHUSD",1723386706729,2.64172,2649.8,2649.4,2.2718]
["bitfinex","ETHUSD",1723386707021,2.64198,2649.6,2649.0,2.3318]
["bitfinex","ETHUSD",1723386707222,2.64198,2649.6,2649.0,4.97428]
["bitfinex","ETHUSD",1723386707434,2.64207,2649.5,2649.0,2.3318]
["bitfinex","ETHUSD",1723386707590,2.64206,2649.5,2649.0,2.3318]
["bitfinex","ETHUSD",1723386708117,2.64228,2649.3,2649.0,2.3318]
["bitfinex","ETHUSD",1723386708338,2.64228,2649.3,2648.7,4.97454]
["bitfinex","ETHUSD",1723386708703,5.28456,2649.3,2648.7,4.97454]
["bitfinex","ETHUSD",1723386709033,5.28454,2649.3,2648.7,4.97454]
["bitfinex","ETHUSD",1723386709236,3.170824,2649.2,2648.7,2.3318]
["bitfinex","ETHUSD",1723386709810,2.64249,2649.1,2648.4,4.97488]
["bitfinex","ETHUSD",1723386710034,2.64246,2649.1,2648.5,2.64296]
["bitfinex","ETHUSD",1723386710207,0.3170944,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1723386710403,0.528454,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1723386710608,0.528454,2649.2,2648.6,5.28565]
["bitfinex","ETHUSD",1723386710844,0.528454,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1723386711022,0.3170714,2649.1,2648.8,2.64263]
["bitfinex","ETHUSD",1723386711334,0.3170714,2649.1,2648.9,2.64254]
["bitfinex","ETHUSD",1723386711534,0.528454,2649.2,2648.8,2.64263]
["bitfinex","ETHUSD",1723386712404,3.170764,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723386712604,0.528454,2649.2,2648.4,2.3318]
["bitfinex","ETHUSD",1723386712800,0.3170674,2649.1,2648.4,2.3318]
["bitfinex","ETHUSD",1723386713035,0.3170674,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723386713036,2.64247,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723386713624,0.528454,2649.2,2648.7,2.64277]
["bitfinex","ETHUSD",1723386713938,0.3170704,2649.1,2648.7,2.64277]
["bitfinex","ETHUSD",1723386714901,0.3170704,2649.1,2648.8,2.64268]
["bitfinex","ETHUSD",1723386715336,0.3170704,2649.1,2648.9,2.6426]
["bitfinex","ETHUSD",1723386715520,0.528454,2649.2,2648.9,4.9744]
["bitfinex","ETHUSD",1723386716242,0.528454,2649.2,2648.9,2.3318]
["bitfinex","ETHUSD",1723386718140,2.64222,2649.3,2648.9,2.3318]
["bitfinex","ETHUSD",1723386718549,2.64245,2649.1,2648.6,2.3318]
["bitfinex","ETHUSD",1723386718919,2.64245,2649.1,2648.6,4.97464]
["bitfinex","ETHUSD",1723386719521,2.64245,2649.1,2648.6,2.3318]
["bitfinex","ETHUSD",1723386720055,2.64262,2648.9,2648.6,2.3318]
["bitfinex","ETHUSD",1723386720206,2.6428,2648.7,2648.3,2.3318]
["bitfinex","ETHUSD",1723386720411,0.264262,2648.8,2647.9,4.97533]
["bitfinex","ETHUSD",1723386720613,2.64306,2648.5,2647.9,4.97533]
["bitfinex","ETHUSD",1723386720809,2.64306,2648.5,2647.9,2.3318]
["bitfinex","ETHUSD",1723386721142,2.64292,2648.6,2648.1,2.64339]
["bitfinex","ETHUSD",1723386721514,3.37283,2648.7,2648.0,2.64344]
["bitfinex","ETHUSD",1723386721515,2.64305,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1723386721853,6.01575,2648.7,2648.1,2.64338]
["bitfinex","ETHUSD",1723386722154,1.331575,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1723386722339,2.643,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1723386722522,3.974505,2648.6,2648.1,0.07551896]
["bitfinex","ETHUSD",1723386722713,0.6617365,2648.5,2648.1,0.07551896]
["bitfinex","ETHUSD",1723386723057,0.6617365,2648.5,2648.1,2.64334]
["bitfinex","ETHUSD",1723386723213,1.331575,2648.6,2648.1,5.28665]
["bitfinex","ETHUSD",1723386723540,3.974485,2648.6,2648.1,2.64331]
["bitfinex","ETHUSD",1723386723745,0.6617295,2648.5,2648.1,2.64331]
["bitfinex","ETHUSD",1723386723969,0.6617295,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1723386724466,2.64281,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1723386724762,5.28567,2648.7,2648.1,2.64331]
["bitfinex","ETHUSD",1723386725058,2.64306,2648.5,2647.9,4.97534]
["bitfinex","ETHUSD",1723386725264,2.64306,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1723386725560,2.64306,2648.5,2648.1,2.64339]
["bitfinex","ETHUSD",1723386726319,5.2861,2648.5,2647.9,2.3318]
["bitfinex","ETHUSD",1723386726571,2.907406,2648.4,2647.9,4.97535]
["bitfinex","ETHUSD",1723386727110,0.264306,2648.4,2648.1,2.64339]
["bitfinex","ETHUSD",1723386727263,0.73,2648.7,2648.2,2.64324]
["bitfinex","ETHUSD",1723386727432,0.73,2648.7,2648.3,2.64313]
["bitfinex","ETHUSD",1723386727766,0.803,2648.6,2648.3,2.64313]
["bitfinex","ETHUSD",1723386728819,0.803,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1723386729015,0.803,2648.6,2648.1,5.28667]
["bitfinex","ETHUSD",1723386729265,0.803,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1723386729266,3.44593,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1723386729466,0.681878,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1723386729626,3.324958,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723386729820,3.324958,2648.5,2648.0,5.28693]
["bitfinex","ETHUSD",1723386730120,3.324958,2648.5,2648.0,2.64343]
["bitfinex","ETHUSD",1723386730328,0.4127958,2648.4,2647.9,2.3318]
["bitfinex","ETHUSD",1723386730563,2.64325,2648.3,2647.9,2.3318]
["bitfinex","ETHUSD",1723386730935,3.0559158,2648.4,2647.9,4.97534]
["bitfinex","ETHUSD",1723386731187,0.803,2648.6,2647.9,2.3318]
["bitfinex","ETHUSD",1723386731389,0.803,2648.6,2648.0,2.64341]
["bitfinex","ETHUSD",1723386731678,2.64315,2648.4,2647.9,4.97539]
["bitfinex","ETHUSD",1723386732069,2.64315,2648.4,2647.9,2.3318]
["bitfinex","ETHUSD",1723386732253,3.252067,2648.4,2647.9,2.3318]
["bitfinex","ETHUSD",1723386732634,2.6432,2648.3,2647.8,2.64363]
["bitfinex","ETHUSD",1723386732843,2.64331,2648.2,2647.8,2.64363]
["bitfinex","ETHUSD",1723386733040,2.64331,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1723386733241,2.6434,2648.1,2647.7,2.64379]
["bitfinex","ETHUSD",1723386733482,5.8369917,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1723386733781,3.1937017,2648.3,2647.7,2.64375]
["bitfinex","ETHUSD",1723386734098,2.64337,2648.2,2647.7,2.64375]
["bitfinex","ETHUSD",1723386736142,0.5505017,2648.3,2647.8,2.64361]
["bitfinex","ETHUSD",1723386736337,2.64322,2648.3,2647.8,2.64361]
["bitfinex","ETHUSD",1723386736575,2.6431,2648.4,2647.9,2.64355]
["bitfinex","ETHUSD",1723386738672,4.89597,2648.5,2647.7,2.64379]
["bitfinex","ETHUSD",1723386738673,2.6433,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1723386739598,2.6433,2648.2,2647.6,5.11982]
["bitfinex","ETHUSD",1723386739946,2.6433,2648.2,2647.7,2.64375]
["bitfinex","ETHUSD",1723386740692,2.64355,2648.0,2647.5,2.64395]
["bitfinex","ETHUSD",1723386740991,2.64355,2648.0,2647.5,5.2879]
["bitfinex","ETHUSD",1723386741200,2.64355,2648.0,2647.5,2.64395]
["bitfinex","ETHUSD",1723386741877,2.64342,2648.1,2647.6,2.64385]
["bitfinex","ETHUSD",1723386742191,3.172098,2648.1,2647.6,2.64385]
["bitfinex","ETHUSD",1723386742484,3.172098,2648.1,2647.3,2.476]
["bitfinex","ETHUSD",1723386742485,2.64355,2648.0,2647.3,2.476]
["bitfinex","ETHUSD",1723386743861,2.6436,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1723386744196,3.2251828,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1723386744409,2.64376,2647.8,2647.3,2.476]
["bitfinex","ETHUSD",1723386744698,3.2252428,2647.9,2647.4,2.64407]
["bitfinex","ETHUSD",1723386744843,2.64366,2647.9,2647.4,2.64407]
["bitfinex","ETHUSD",1723386745493,2.64371,2647.8,2647.3,5.12018]
["bitfinex","ETHUSD",1723386745657,0.264371,2647.7,2647.3,5.12018]
["bitfinex","ETHUSD",1723386745885,2.64371,2647.8,2647.3,5.12018]
["bitfinex","ETHUSD",1723386746507,2.64371,2647.8,2647.3,7.76433]
["bitfinex","ETHUSD",1723386746815,2.64371,2647.8,2647.3,5.12015]
["bitfinex","ETHUSD",1723386747472,2.64371,2647.8,2647.3,7.7643]
["bitfinex","ETHUSD",1723386747673,2.64371,2647.8,2647.3,5.12015]
["bitfinex","ETHUSD",1723386748320,5.2875,2647.8,2647.3,5.12015]
["bitfinex","ETHUSD",1723386748522,3.39775,2647.8,2647.3,5.12015]
["bitfinex","ETHUSD",1723386750919,7.3,2648.1,2647.8,2.4753]
["bitfinex","ETHUSD",1723386751225,9.94341,2648.1,2647.8,2.4753]
["bitfinex","ETHUSD",1723386751822,2.64351,2648.0,2647.8,2.4753]
["bitfinex","ETHUSD",1723386752026,12.58686,2648.1,2647.5,5.1193]
["bitfinex","ETHUSD",1723386752186,9.94341,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723386752380,11.202076,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723386753015,11.202076,2648.1,2646.6,1.96129126]
["bitfinex","ETHUSD",1723386753016,5.28748,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1723386753175,5.28748,2647.8,2647.2,2.4753]
["bitfinex","ETHUSD",1723386753176,2.64381,2647.7,2647.2,5.1196]
["bitfinex","ETHUSD",1723386753392,2.64391,2647.6,2647.2,5.1196]
["bitfinex","ETHUSD",1723386754295,5.28752,2647.8,2647.2,5.1196]
["bitfinex","ETHUSD",1723386754646,2.36,2647.8,2647.0,2.64443]
["bitfinex","ETHUSD",1723386754843,2.64422,2647.3,2646.9,2.4753]
["bitfinex","ETHUSD",1723386755140,5.28848,2647.3,2646.9,2.4753]
["bitfinex","ETHUSD",1723386755436,5.28848,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723386755437,5.2885,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723386755645,2.64407,2647.5,2646.8,2.64469]
["bitfinex","ETHUSD",1723386755853,2.64407,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723386756132,1.3354087,2647.6,2647.1,2.4753]
["bitfinex","ETHUSD",1723386756133,3.9793087,2647.6,2647.1,2.4753]
["bitfinex","ETHUSD",1723386756317,3.82327163,2647.5,2647.1,2.4753]
["bitfinex","ETHUSD",1723386757191,1.17926163,2647.5,2647.1,5.11969]
["bitfinex","ETHUSD",1723386757542,2.64418,2647.4,2646.6,2.4753]
["bitfinex","ETHUSD",1723386757705,2.64418,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1723386757906,2.64431,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1723386758134,3.173159,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1723386758292,0.528849,2647.2,2646.8,2.64463]
["bitfinex","ETHUSD",1723386758510,2.64431,2647.2,2646.7,5.28952]
["bitfinex","ETHUSD",1723386758707,2.64431,2647.2,2646.7,2.64475]
["bitfinex","ETHUSD",1723386759314,2.64431,2647.2,2646.6,2.4753]
["bitfinex","ETHUSD",1723386759315,2.64441,2647.1,2646.6,2.4753]
["bitfinex","ETHUSD",1723386759510,2.64431,2647.2,2646.6,5.682184]
["bitfinex","ETHUSD",1723386759712,2.64431,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723386760051,8.350367,2647.7,2646.4,3.14480999]
["bitfinex","ETHUSD",1723386760052,2.6446,2646.9,2646.4,3.14480999]
["bitfinex","ETHUSD",1723386760255,2.64445,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1723386760402,2.64427,2647.3,2646.3,2.4753]
["bitfinex","ETHUSD",1723386760607,2.64427,2647.3,2646.8,5.11995]
["bitfinex","ETHUSD",1723386760834,2.64425,2647.3,2646.8,5.11995]
["bitfinex","ETHUSD",1723386761059,5.28852,2647.3,2646.8,5.11995]
["bitfinex","ETHUSD",1723386761681,2.64432,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723386762193,2.6444,2647.1,2646.6,5.1202]
["bitfinex","ETHUSD",1723386762352,2.6444,2647.1,2646.4,5.29008]
["bitfinex","ETHUSD",1723386762353,2.64462,2646.9,2646.4,5.29008]
["bitfinex","ETHUSD",1723386763231,2.64462,2646.9,2646.4,5.29007]
["bitfinex","ETHUSD",1723386763453,0.26444,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1723386763654,2.909,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723386764034,2.909,2647.0,2646.4,5.29007]
["bitfinex","ETHUSD",1723386764236,2.909,2647.0,2645.9,5.695]
["bitfinex","ETHUSD",1723386764237,2.64497,2646.6,2645.8,2.4753]
["bitfinex","ETHUSD",1723386764454,2.6451,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723386764667,2.6451,2646.4,2645.8,2.4753]
["bitfinex","ETHUSD",1723386764891,2.6451,2646.4,2645.8,5.12097]
["bitfinex","ETHUSD",1723386764892,2.64525,2646.3,2645.8,5.12097]
["bitfinex","ETHUSD",1723386765490,2.6451,2646.4,2645.8,2.4753]
["bitfinex","ETHUSD",1723386765491,2.6453,2646.2,2645.8,2.4753]
["bitfinex","ETHUSD",1723386765997,2.6453,2646.2,2645.7,2.6458]
["bitfinex","ETHUSD",1723386765998,5.29066,2646.2,2645.7,2.6458]
["bitfinex","ETHUSD",1723386766207,2.6453,2646.2,2645.7,5.29154]
["bitfinex","ETHUSD",1723386766385,2.36,2646.5,2645.7,2.64574]
["bitfinex","ETHUSD",1723386766586,3.590482,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1723386766769,2.36,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1723386768518,7.3,2646.7,2646.2,2.64523]
["bitfinex","ETHUSD",1723386768719,9.94481,2646.7,2646.2,2.64523]
["bitfinex","ETHUSD",1723386769102,2.6449,2646.6,2646.2,2.64523]
["bitfinex","ETHUSD",1723386770108,2.6449,2646.6,2646.1,2.6454]
["bitfinex","ETHUSD",1723386770503,2.6449,2646.6,2645.9,2.4061]
["bitfinex","ETHUSD",1723386770504,4.2060992,2646.6,2645.9,5.05169]
["bitfinex","ETHUSD",1723386770701,4.2060992,2646.6,2645.9,2.64559]
["bitfinex","ETHUSD",1723386770901,2.64511,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723386771119,4.2060992,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1723386771531,2.6451,2646.4,2645.8,5.796424]
["bitfinex","ETHUSD",1723386771720,2.6451,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723386771936,2.6451,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723386772319,2.6451,2646.4,2645.8,5.29124]
["bitfinex","ETHUSD",1723386772556,2.6451,2646.4,2645.8,5.29126]
["bitfinex","ETHUSD",1723386772756,2.6451,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723386773106,2.6451,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723386773310,2.64526,2646.3,2645.8,2.64561]
["bitfinex","ETHUSD",1723386775277,2.6451,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1723386775556,2.4399,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1723386775722,2.4399,2646.5,2646.0,2.6455]
["bitfinex","ETHUSD",1723386775920,2.4399,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1723386775921,2.4399,2646.5,2646.1,2.64539]
["bitfinex","ETHUSD",1723386776671,5.08491,2646.5,2645.9,2.6455]
["bitfinex","ETHUSD",1723386776830,2.6451,2646.4,2645.9,2.6455]
["bitfinex","ETHUSD",1723386777032,2.6451,2646.4,2645.9,3.09229998]
["bitfinex","ETHUSD",1723386777246,2.6451,2646.4,2645.9,5.73784998]
["bitfinex","ETHUSD",1723386777444,2.6451,2646.4,2645.9,3.09229998]
["bitfinex","ETHUSD",1723386777873,2.4399,2646.5,2646.0,2.64542]
["bitfinex","ETHUSD",1723386778034,2.6451,2646.4,2645.9,3.09229998]
["bitfinex","ETHUSD",1723386778235,2.6451,2646.4,2645.9,5.73782998]
["bitfinex","ETHUSD",1723386778532,2.6451,2646.4,2645.9,3.09229998]
["bitfinex","ETHUSD",1723386778868,2.6451,2646.4,2645.9,2.6455]
["bitfinex","ETHUSD",1723386779075,2.6451,2646.4,2645.8,0.505171]
["bitfinex","ETHUSD",1723386779076,2.64521,2646.3,2645.8,0.505171]
["bitfinex","ETHUSD",1723386779280,2.64521,2646.3,2645.7,2.6457]
["bitfinex","ETHUSD",1723386779431,2.64521,2646.3,2645.8,2.64565]
["bitfinex","ETHUSD",1723386779875,2.6451,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723386780087,2.6451,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723386780633,2.6451,2646.4,2645.8,0.529135]
["bitfinex","ETHUSD",1723386780930,2.4399,2646.5,2645.5,2.64594]
["bitfinex","ETHUSD",1723386781137,2.4399,2646.5,2645.6,2.64585]
["bitfinex","ETHUSD",1723386781138,2.64532,2646.2,2645.6,2.64585]
["bitfinex","ETHUSD",1723386781443,2.64532,2646.2,2645.2,2.4061]
["bitfinex","ETHUSD",1723386781444,2.6455,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1723386783372,2.4399,2645.9,2645.3,2.64619]
["bitfinex","ETHUSD",1723386783593,2.64575,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723386783942,5.29151,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723386784186,5.29152,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723386784389,2.64575,2645.8,2645.3,5.29233]
["bitfinex","ETHUSD",1723386784681,5.0855,2645.9,2645.4,2.6461]
["bitfinex","ETHUSD",1723386784880,2.4399,2645.9,2645.5,2.64599]
["bitfinex","ETHUSD",1723386785555,2.4399,2645.9,2645.5,2.64593]
["bitfinex","ETHUSD",1723386785891,2.4399,2645.9,2645.6,2.64584]
["bitfinex","ETHUSD",1723386786041,2.64545,2646.1,2645.5,5.29186]
["bitfinex","ETHUSD",1723386786240,2.64545,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1723386786472,2.64545,2646.1,2645.6,2.64589]
["bitfinex","ETHUSD",1723386786978,2.64545,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1723386786979,4.2048642,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1723386787137,2.64566,2645.9,2645.4,2.6461]
["bitfinex","ETHUSD",1723386787343,2.4399,2645.8,2645.2,2.64622]
["bitfinex","ETHUSD",1723386787757,5.0856,2645.8,2645.2,2.64622]
["bitfinex","ETHUSD",1723386788074,5.0856,2645.8,2645.4,2.64608]
["bitfinex","ETHUSD",1723386788639,5.0856,2645.8,2645.2,2.64622]
["bitfinex","ETHUSD",1723386788640,2.6458,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1723386789083,3.46649074,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1723386790358,2.64591,2645.6,2645.2,2.64622]
["bitfinex","ETHUSD",1723386790593,2.64605,2645.5,2645.0,5.29287]
["bitfinex","ETHUSD",1723386790755,0.82069074,2645.7,2644.7,2.373]
["bitfinex","ETHUSD",1723386790957,5.08567,2645.8,2645.2,2.373]
["bitfinex","ETHUSD",1723386790958,2.4399,2645.8,2645.2,2.373]
["bitfinex","ETHUSD",1723386791166,7.3,2645.9,2645.2,2.373]
["bitfinex","ETHUSD",1723386791356,7.3,2645.9,2645.5,2.64598]
["bitfinex","ETHUSD",1723386791557,19.77,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1723386791757,19.77,2646.0,2645.7,2.64578]
["bitfinex","ETHUSD",1723386792382,19.77,2646.0,2645.7,2.64575]
["bitfinex","ETHUSD",1723386793755,2.4399,2646.8,2646.5,2.64494]
["bitfinex","ETHUSD",1723386793972,5.08451,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1723386794714,5.08451,2646.9,2646.2,2.64524]
["bitfinex","ETHUSD",1723386794858,5.08451,2646.9,2646.3,2.64517]
["bitfinex","ETHUSD",1723386795310,7.7292,2646.9,2646.3,2.64517]
["bitfinex","ETHUSD",1723386795595,2.4399,2646.9,2646.3,2.64517]
["bitfinex","ETHUSD",1723386795753,2.4399,2646.9,2646.3,2.909687]
["bitfinex","ETHUSD",1723386796611,5.0845,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723386796901,2.4399,2646.9,2646.5,2.64498]
["bitfinex","ETHUSD",1723386797259,2.4399,2647.2,2646.5,2.64493]
["bitfinex","ETHUSD",1723386797462,8.95187062,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723386797688,5.28889,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1723386797891,2.64454,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1723386798072,2.64443,2647.1,2646.3,2.909637]
["bitfinex","ETHUSD",1723386798273,2.64443,2647.1,2646.4,0.2909687]
["bitfinex","ETHUSD",1723386798703,2.64443,2647.1,2646.5,5.28998]
["bitfinex","ETHUSD",1723386798863,2.64443,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1723386799606,2.64443,2647.1,2646.5,5.28993]
["bitfinex","ETHUSD",1723386800311,2.64443,2647.1,2646.6,2.64487]
["bitfinex","ETHUSD",1723386801501,2.64443,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723386801708,2.64443,2647.1,2646.5,5.28988]
["bitfinex","ETHUSD",1723386802208,5.28889,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723386802359,2.64451,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1723386802565,3.86327468,2647.1,2646.5,5.28988]
["bitfinex","ETHUSD",1723386802901,3.86327468,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1723386803278,6.50774468,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723386803466,1.19476447,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723386803809,2.6446,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723386803989,1.19476447,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1723386804602,3.83933447,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1723386804960,5.0845,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723386805159,6.01843345,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723386805384,2.64472,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723386806499,2.64472,2646.8,2646.3,5.29028]
["bitfinex","ETHUSD",1723386807017,3.37383345,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723386807601,5.63451,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723386807980,2.6447,2646.8,2646.3,2.64515]
["bitfinex","ETHUSD",1723386808179,2.6448,2646.7,2646.1,5.29066]
["bitfinex","ETHUSD",1723386808383,2.6448,2646.7,2646.2,2.64527]
["bitfinex","ETHUSD",1723386808918,5.6346,2646.9,2646.3,5.29034]
["bitfinex","ETHUSD",1723386809214,5.6346,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723386809407,3.0,2647.2,2646.5,2.64494]
["bitfinex","ETHUSD",1723386809408,5.64436,2647.2,2646.5,2.64494]
["bitfinex","ETHUSD",1723386809585,2.64446,2647.1,2646.5,5.28989]
["bitfinex","ETHUSD",1723386809785,2.64446,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723386809987,2.64446,2647.1,2646.5,5.28988]
["bitfinex","ETHUSD",1723386810410,2.64446,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723386810722,5.11156,2647.2,2646.6,2.64483]
["bitfinex","ETHUSD",1723386810914,7.75593,2647.2,2646.6,2.64483]
["bitfinex","ETHUSD",1723386811228,2.64442,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1723386811784,5.1116,2647.2,2646.6,5.28972]
["bitfinex","ETHUSD",1723386811985,6.35272,2647.2,2646.6,2.64483]
["bitfinex","ETHUSD",1723386812195,7.3,2647.3,2646.6,2.64483]
["bitfinex","ETHUSD",1723386812385,3.19435,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1723386812618,3.19435,2647.2,2646.6,5.28966]
["bitfinex","ETHUSD",1723386813131,5.83871,2647.2,2646.6,5.28968]
["bitfinex","ETHUSD",1723386813313,3.19435,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1723386813722,3.19432,2647.2,2646.6,5.28964]
["bitfinex","ETHUSD",1723386814027,3.19432,2647.2,2646.6,5.81083962]
["bitfinex","ETHUSD",1723386814230,3.19432,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723386815032,0.55,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1723386815601,0.55,2647.2,2647.0,2.6445]
["bitfinex","ETHUSD",1723386815798,0.55,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1723386816160,3.19435,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1723386816740,3.19435,2647.2,2646.7,2.64475]
["bitfinex","ETHUSD",1723386817213,0.55,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1723386817616,0.55,2647.2,2646.9,2.64459]
["bitfinex","ETHUSD",1723386818347,0.55,2647.2,2646.8,2.6447]
["bitfinex","ETHUSD",1723386819316,0.55,2647.2,2646.9,2.64454]
["bitfinex","ETHUSD",1723386822225,10.35916584,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1723386822421,2.4672,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1723386822730,5.11112,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723386822931,2.64408,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723386823163,5.622217,2647.6,2647.0,5.28892]
["bitfinex","ETHUSD",1723386823335,1.30733921,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1723386823846,2.64438,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1723386824020,2.64436,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1723386824353,2.64432,2647.2,2646.7,5.28948]
["bitfinex","ETHUSD",1723386824556,2.64432,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1723386824923,5.28834,2647.4,2646.7,2.64473]
["bitfinex","ETHUSD",1723386825126,0.55,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723386825319,3.19421,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723386826221,3.19267833,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723386826621,2.64433,2647.2,2646.6,5.13645]
["bitfinex","ETHUSD",1723386826821,2.64433,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723386827025,2.64433,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1723386827525,2.64441,2647.1,2646.6,8.294925]
["bitfinex","ETHUSD",1723386827725,2.64441,2647.1,2646.6,7.78128]
["bitfinex","ETHUSD",1723386828253,2.64441,2647.1,2646.7,2.6448]
["bitfinex","ETHUSD",1723386828766,2.6443,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723386829128,5.83694833,2647.3,2646.7,2.6448]
["bitfinex","ETHUSD",1723386829328,5.83694833,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723386829329,5.83691833,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723386829771,2.64431,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1723386829976,2.64431,2647.2,2646.6,7.78124]
["bitfinex","ETHUSD",1723386830266,5.28868,2647.2,2646.6,7.78124]
["bitfinex","ETHUSD",1723386830466,2.64431,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723386831060,0.54846833,2647.3,2646.8,2.6447]
["bitfinex","ETHUSD",1723386831224,3.19271833,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723386832434,3.19271833,2647.3,2646.9,2.64455]
["bitfinex","ETHUSD",1723386832435,0.54846833,2647.3,2646.9,2.64455]
["bitfinex","ETHUSD",1723386834169,3.19267833,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1723386834539,0.54846833,2647.3,2646.9,2.64459]
["bitfinex","ETHUSD",1723386834866,0.54846833,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1723386835067,0.54846833,2647.3,2647.0,2.64442]
["bitfinex","ETHUSD",1723386835268,0.54846833,2647.3,2647.0,3.402282]
["bitfinex","ETHUSD",1723386835444,7.3,2647.4,2647.1,2.64438]
["bitfinex","ETHUSD",1723386836537,7.3,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1723386836739,7.3,2647.4,2647.1,2.64438]
["bitfinex","ETHUSD",1723386837086,7.3,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1723386837087,2.644,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1723386837382,4.366897,2647.6,2647.0,2.6445]
["bitfinex","ETHUSD",1723386837580,5.28787,2647.6,2647.0,2.6445]
["bitfinex","ETHUSD",1723386838082,2.64391,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723386838247,5.28787,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723386838453,8.005267,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723386838643,2.64402,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723386838843,8.005307,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723386839140,5.361307,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723386839356,5.361307,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723386839775,2.717397,2647.6,2647.2,2.64427]
["bitfinex","ETHUSD",1723386840033,5.28787,2647.6,2647.0,2.64441]
["bitfinex","ETHUSD",1723386840188,2.644,2647.5,2647.0,2.64441]
["bitfinex","ETHUSD",1723386840529,1.498397,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723386840820,12.33986,2647.8,2647.1,2.64435]
["bitfinex","ETHUSD",1723386840981,2.6439,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1723386841786,2.644,2647.5,2647.1,2.64435]
["bitfinex","ETHUSD",1723386842118,0.62327293,2647.5,2647.1,2.64435]
["bitfinex","ETHUSD",1723386842479,2.6439,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1723386843385,2.6439,2647.6,2647.1,5.2887]
["bitfinex","ETHUSD",1723386843698,2.6439,2647.6,2647.1,5.28869]
["bitfinex","ETHUSD",1723386844037,2.6439,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723386844810,5.28787,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723386845016,4.50115693,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723386845438,4.50115693,2647.6,2647.1,5.28869]
["bitfinex","ETHUSD",1723386845737,4.50115693,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1723386846719,4.50115693,2647.6,2647.1,5.28867]
["bitfinex","ETHUSD",1723386847219,4.45115693,2647.6,2647.1,5.28867]
["bitfinex","ETHUSD",1723386847545,4.45115693,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1723386850435,4.45115693,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1723386850647,2.5939,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1723386850800,3.58867928,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1723386851407,3.58867928,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1723386851408,2.64391,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1723386852537,2.64391,2647.6,2647.1,5.28867]
["bitfinex","ETHUSD",1723386852743,4.23677093,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1723386853924,4.23677093,2647.6,2646.9,2.64452]
["bitfinex","ETHUSD",1723386854242,2.644,2647.5,2647.0,5.28886]
["bitfinex","ETHUSD",1723386854409,2.644,2647.5,2647.0,2.64441]
["bitfinex","ETHUSD",1723386854817,4.23676093,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723386856041,5.36076093,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723386856745,0.39482928,2647.7,2647.5,2.64397]
["bitfinex","ETHUSD",1723386857039,3.03868928,2647.7,2647.2,4.97908]
["bitfinex","ETHUSD",1723386857650,3.03868928,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723386857651,0.39482928,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723386858801,2.64347,2648.1,2647.5,2.64391]
["bitfinex","ETHUSD",1723386858952,1.30707164,2648.0,2647.5,2.64391]
["bitfinex","ETHUSD",1723386859293,2.64361,2647.9,2647.5,2.64391]
["bitfinex","ETHUSD",1723386859680,6.41094,2648.1,2647.5,2.64391]
["bitfinex","ETHUSD",1723386859882,2.64351,2648.0,2647.5,2.64391]
["bitfinex","ETHUSD",1723386860550,2.64361,2647.9,2647.5,2.64391]
["bitfinex","ETHUSD",1723386860751,2.64361,2647.9,2647.4,4.9789]
["bitfinex","ETHUSD",1723386861293,2.64361,2647.9,2647.5,2.64399]
["bitfinex","ETHUSD",1723386862080,2.64375,2647.8,2647.4,2.3348]
["bitfinex","ETHUSD",1723386862688,2.64365,2647.9,2647.4,4.97889]
["bitfinex","ETHUSD",1723386863192,2.64365,2647.9,2647.4,2.3348]
["bitfinex","ETHUSD",1723386863407,2.64405,2647.5,2647.2,2.3348]
["bitfinex","ETHUSD",1723386863558,3.76785,2647.7,2647.2,4.9791]
["bitfinex","ETHUSD",1723386863763,6.41171,2647.7,2647.2,4.9791]
["bitfinex","ETHUSD",1723386863984,3.76785,2647.7,2647.2,4.9791]
["bitfinex","ETHUSD",1723386864177,6.41175,2647.7,2647.2,4.9791]
["bitfinex","ETHUSD",1723386864374,2.64391,2647.6,2647.2,4.9791]
["bitfinex","ETHUSD",1723386864689,2.64391,2647.6,2647.2,2.3348]
["bitfinex","ETHUSD",1723386865712,2.64409,2647.5,2646.9,4.97931]
["bitfinex","ETHUSD",1723386866061,5.2879,2647.6,2647.0,2.64448]
["bitfinex","ETHUSD",1723386866255,2.64391,2647.6,2647.0,2.64448]
["bitfinex","ETHUSD",1723386866592,2.644,2647.5,2647.0,2.64445]
["bitfinex","ETHUSD",1723386866889,5.28788,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1723386867582,2.64391,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1723386867780,2.64377,2647.8,2647.3,2.3155]
["bitfinex","ETHUSD",1723386868097,27.07,2647.9,2647.5,2.644]
["bitfinex","ETHUSD",1723386868901,27.07,2647.9,2647.3,7.60377]
["bitfinex","ETHUSD",1723386869195,2.64371,2647.8,2647.3,4.95963]
["bitfinex","ETHUSD",1723386869495,2.64376,2647.8,2647.3,4.95968]
["bitfinex","ETHUSD",1723386869792,2.64376,2647.8,2647.3,4.95963]
["bitfinex","ETHUSD",1723386869959,9.94362,2647.9,2647.4,2.64405]
["bitfinex","ETHUSD",1723386870388,9.9436,2647.9,2647.4,2.64405]
["bitfinex","ETHUSD",1723386870861,9.9436,2647.9,2647.3,4.95963]
["bitfinex","ETHUSD",1723386871062,9.9436,2647.9,2647.3,7.60377]
["bitfinex","ETHUSD",1723386871261,2.64371,2647.8,2647.3,4.95963]
["bitfinex","ETHUSD",1723386871457,2.64371,2647.8,2647.3,7.60378]
["bitfinex","ETHUSD",1723386871662,2.64371,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1723386873801,2.64371,2647.8,2647.0,4.95999]
["bitfinex","ETHUSD",1723386873802,2.644,2647.5,2647.0,4.95999]
["bitfinex","ETHUSD",1723386874162,2.6441,2647.4,2647.0,2.3155]
["bitfinex","ETHUSD",1723386875589,2.64421,2647.3,2647.0,2.3155]
["bitfinex","ETHUSD",1723386875793,2.64421,2647.3,2646.8,4.9602]
["bitfinex","ETHUSD",1723386876796,5.28846,2647.3,2646.8,4.9602]
["bitfinex","ETHUSD",1723386877004,2.64431,2647.2,2646.8,2.3155]
["bitfinex","ETHUSD",1723386877362,20.298852,2647.2,2646.3,1.97705548]
["bitfinex","ETHUSD",1723386877705,20.298852,2647.2,2646.3,2.3155]
["bitfinex","ETHUSD",1723386877706,2.6447,2646.8,2646.3,2.3155]
["bitfinex","ETHUSD",1723386877998,2.64457,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1723386878198,20.32,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1723386878410,19.77,2647.1,2646.7,7.60504]
["bitfinex","ETHUSD",1723386878792,19.77,2647.1,2646.7,7.60499]
["bitfinex","ETHUSD",1723386879098,19.77,2647.1,2646.8,2.64469]
["bitfinex","ETHUSD",1723386879306,19.77,2647.1,2646.7,4.96024]
["bitfinex","ETHUSD",1723386881005,22.41445,2647.1,2646.7,2.3155]
["bitfinex","ETHUSD",1723386881178,22.41445,2647.1,2646.4,4.9605]
["bitfinex","ETHUSD",1723386881179,2.64467,2646.9,2646.4,4.9605]
["bitfinex","ETHUSD",1723386881391,2.64467,2646.9,2646.4,5.833474]
["bitfinex","ETHUSD",1723386882900,7.3,2647.2,2646.9,2.64451]
["bitfinex","ETHUSD",1723386883099,19.77,2647.4,2646.8,2.3155]
["bitfinex","ETHUSD",1723386883100,2.64425,2647.3,2646.8,2.3155]
["bitfinex","ETHUSD",1723386883713,22.41417,2647.4,2646.8,2.3155]
["bitfinex","ETHUSD",1723386884013,2.64403,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723386884186,7.3,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1723386884384,7.3,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386887115,9.94392,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386887489,2.64392,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386888000,5.28788,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386888206,2.64392,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386890517,2.64375,2647.8,2647.3,2.64414]
["bitfinex","ETHUSD",1723386890886,5.28753,2647.8,2647.3,2.64414]
["bitfinex","ETHUSD",1723386891086,2.64375,2647.8,2647.3,2.64414]
["bitfinex","ETHUSD",1723386892813,2.64391,2647.6,2647.2,2.84992301]
["bitfinex","ETHUSD",1723386892995,2.64391,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386893386,2.64383,2647.7,2647.2,4.95977]
["bitfinex","ETHUSD",1723386893920,2.64391,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386894924,2.6439,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386895724,2.6439,2647.6,2647.2,4.95979]
["bitfinex","ETHUSD",1723386896198,2.6439,2647.6,2647.2,2.3155]
["bitfinex","ETHUSD",1723386896825,2.64377,2647.8,2647.2,4.95977]
["bitfinex","ETHUSD",1723386897133,2.64385,2647.7,2647.2,5.72018]
["bitfinex","ETHUSD",1723386897894,2.6437,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723386899034,5.28748,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723386899207,2.6437,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723386900541,2.6437,2647.8,2647.4,2.4109]
["bitfinex","ETHUSD",1723386902839,2.3315,2648.4,2647.5,1.124]
["bitfinex","ETHUSD",1723386903038,2.64297,2648.6,2648.1,2.64333]
["bitfinex","ETHUSD",1723386903334,2.64276,2648.8,2648.1,1.124]
["bitfinex","ETHUSD",1723386903494,2.64276,2648.8,2648.2,2.4109]
["bitfinex","ETHUSD",1723386903495,2.64291,2648.6,2648.2,2.4109]
["bitfinex","ETHUSD",1723386903894,2.64276,2648.8,2648.2,2.4109]
["bitfinex","ETHUSD",1723386904196,2.64289,2648.7,2648.2,2.4109]
["bitfinex","ETHUSD",1723386905009,2.64293,2648.6,2648.2,2.4109]
["bitfinex","ETHUSD",1723386908541,1.124,2648.7,2648.2,2.4109]
["bitfinex","ETHUSD",1723386908542,3.76681,2648.7,2648.2,5.05414]
["bitfinex","ETHUSD",1723386908735,3.76681,2648.7,2648.2,2.4109]
["bitfinex","ETHUSD",1723386909916,3.76681,2648.7,2648.2,5.05418]
["bitfinex","ETHUSD",1723386910110,3.76681,2648.7,2648.2,3.2424357]
["bitfinex","ETHUSD",1723386910635,1.124,2648.7,2648.3,2.3876]
["bitfinex","ETHUSD",1723386911141,3.76686,2648.7,2648.3,2.3876]
["bitfinex","ETHUSD",1723386911500,2.6429,2648.6,2648.3,2.3876]
["bitfinex","ETHUSD",1723386912739,1.124,2648.7,2648.3,2.3876]
["bitfinex","ETHUSD",1723386912900,3.76685,2648.7,2648.3,2.3876]
["bitfinex","ETHUSD",1723386914237,2.64291,2648.6,2648.3,2.3876]
["bitfinex","ETHUSD",1723386915082,2.64276,2648.8,2648.3,2.3876]
["bitfinex","ETHUSD",1723386915083,5.28554,2648.8,2648.3,2.3876]
["bitfinex","ETHUSD",1723386915235,2.64276,2648.8,2648.3,5.798198]
["bitfinex","ETHUSD",1723386915426,2.64283,2648.7,2648.3,2.3876]
["bitfinex","ETHUSD",1723386915810,9.94256,2649.0,2648.3,5.03074]
["bitfinex","ETHUSD",1723386916140,7.3,2649.0,2648.7,2.3876]
["bitfinex","ETHUSD",1723386916316,2.6425,2649.0,2648.7,2.3876]
["bitfinex","ETHUSD",1723386916699,2.64263,2648.9,2648.7,2.3876]
["bitfinex","ETHUSD",1723386916903,2.6425,2649.0,2648.7,2.3876]
["bitfinex","ETHUSD",1723386917905,12.19,2649.3,2648.7,2.3876]
["bitfinex","ETHUSD",1723386917906,7.3,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386918102,9.94211,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386918318,7.3,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386918528,9.94215,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386918908,2.64221,2649.3,2649.1,2.3876]
["bitfinex","ETHUSD",1723386919645,9.94215,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386919946,2.64221,2649.3,2649.1,2.3876]
["bitfinex","ETHUSD",1723386920327,7.3,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386921108,7.3,2649.4,2649.1,2.890605]
["bitfinex","ETHUSD",1723386921313,2.64098,2650.6,2649.3,5.02975]
["bitfinex","ETHUSD",1723386921314,9.94171,2649.8,2649.3,5.02975]
["bitfinex","ETHUSD",1723386921558,2.64171,2649.8,2649.3,5.02975]
["bitfinex","ETHUSD",1723386921771,19.49,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723386921772,7.3,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1723386921917,22.41135,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1723386921918,2.64135,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1723386922116,2.64135,2650.2,2649.6,2.3876]
["bitfinex","ETHUSD",1723386922347,7.3,2650.5,2649.6,2.3876]
["bitfinex","ETHUSD",1723386922348,2.64166,2649.9,2649.6,2.3876]
["bitfinex","ETHUSD",1723386922621,2.64203,2649.5,2649.0,2.3876]
["bitfinex","ETHUSD",1723386922840,2.64187,2649.7,2649.1,2.64234]
["bitfinex","ETHUSD",1723386923046,2.64206,2649.5,2649.0,2.890612]
["bitfinex","ETHUSD",1723386923318,5.28415,2649.5,2649.0,2.890612]
["bitfinex","ETHUSD",1723386923633,2.64206,2649.5,2649.0,2.890612]
["bitfinex","ETHUSD",1723386923955,1.124,2649.6,2649.0,2.3876]
["bitfinex","ETHUSD",1723386923956,2.64217,2649.4,2649.0,2.3876]
["bitfinex","ETHUSD",1723386924114,7.3,2649.8,2648.6,2.3876]
["bitfinex","ETHUSD",1723386924115,2.64245,2649.1,2648.6,2.3876]
["bitfinex","ETHUSD",1723386924317,2.64245,2649.1,2648.6,3.154945]
["bitfinex","ETHUSD",1723386924515,3.76638,2649.2,2648.7,2.64278]
["bitfinex","ETHUSD",1723386924828,3.76638,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723386925419,6.40878,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1723386925729,2.64216,2649.4,2648.7,2.3876]
["bitfinex","ETHUSD",1723386925929,0.55,2649.4,2649.1,2.3876]
["bitfinex","ETHUSD",1723386926626,2.3275,2649.8,2649.1,2.3876]
["bitfinex","ETHUSD",1723386926627,2.64166,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1723386926825,3.76544,2650.1,2649.5,5.02954]
["bitfinex","ETHUSD",1723386927025,2.64156,2650.0,2649.5,5.02954]
["bitfinex","ETHUSD",1723386927658,6.40692,2650.1,2649.5,5.02954]
["bitfinex","ETHUSD",1723386927864,3.76544,2650.1,2649.6,2.64188]
["bitfinex","ETHUSD",1723386928014,5.33213,2650.4,2649.5,2.3876]
["bitfinex","ETHUSD",1723386928217,5.33213,2650.4,2649.2,5.09265]
["bitfinex","ETHUSD",1723386928218,2.64175,2649.8,2649.2,5.09265]
["bitfinex","ETHUSD",1723386928416,2.64186,2649.7,2649.2,5.09265]
["bitfinex","ETHUSD",1723386928657,2.64175,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1723386929222,2.64175,2649.8,2649.2,5.09262]
["bitfinex","ETHUSD",1723386929418,2.64175,2649.8,2649.3,0.509265]
["bitfinex","ETHUSD",1723386929419,2.64183,2649.7,2649.3,0.509265]
["bitfinex","ETHUSD",1723386929620,5.28409,2649.5,2649.2,2.4504]
["bitfinex","ETHUSD",1723386930024,2.64196,2649.6,2649.2,2.4504]
["bitfinex","ETHUSD",1723386930257,2.64187,2649.7,2649.2,2.4504]
["bitfinex","ETHUSD",1723386930558,2.64201,2649.5,2649.2,2.4504]
["bitfinex","ETHUSD",1723386932188,2.64201,2649.5,2649.3,0.09625047]
["bitfinex","ETHUSD",1723386932495,2.64201,2649.5,2649.2,2.4504]
["bitfinex","ETHUSD",1723386933932,5.28377,2649.7,2649.2,2.959685]
["bitfinex","ETHUSD",1723386934189,9.94165,2649.9,2649.2,5.601925]
["bitfinex","ETHUSD",1723386934398,9.94165,2649.9,2649.5,2.4504]
["bitfinex","ETHUSD",1723386934894,19.77,2650.2,2649.5,2.4504]
["bitfinex","ETHUSD",1723386935055,14.881,2650.7,2648.6,5.64287]
["bitfinex","ETHUSD",1723386935056,7.3,2651.0,2649.9,2.4504]
["bitfinex","ETHUSD",1723386935260,7.3,2651.0,2650.5,2.4504]
["bitfinex","ETHUSD",1723386935261,2.64071,2650.9,2650.5,2.4504]
["bitfinex","ETHUSD",1723386935591,0.39484785,2651.3,2650.6,0.09468898]
["bitfinex","ETHUSD",1723386935592,2.64072,2650.8,2650.6,0.09468898]
["bitfinex","ETHUSD",1723386935902,2.64081,2650.7,2650.1,5.09175]
["bitfinex","ETHUSD",1723386936281,2.64096,2650.6,2650.1,2.4504]
["bitfinex","ETHUSD",1723386936461,2.64106,2650.5,2650.1,2.4504]
["bitfinex","ETHUSD",1723386937108,2.64082,2650.7,2650.1,5.09179]
["bitfinex","ETHUSD",1723386937320,2.64082,2650.7,2650.2,2.64125]
["bitfinex","ETHUSD",1723386937679,2.64066,2650.9,2650.4,2.64105]
["bitfinex","ETHUSD",1723386937987,5.28134,2650.9,2650.6,2.4504]
["bitfinex","ETHUSD",1723386938186,2.64081,2650.7,2650.6,2.4504]
["bitfinex","ETHUSD",1723386938407,2.64081,2650.7,2650.1,5.2827]
["bitfinex","ETHUSD",1723386938408,2.64081,2650.7,2650.2,2.4504]
["bitfinex","ETHUSD",1723386938714,2.64081,2650.7,2650.3,0.509174]
["bitfinex","ETHUSD",1723386938914,2.64081,2650.7,2650.2,2.4504]
["bitfinex","ETHUSD",1723386939442,2.64068,2650.9,2650.2,2.4504]
["bitfinex","ETHUSD",1723386939743,2.64121,2650.3,2649.9,2.4504]
["bitfinex","ETHUSD",1723386940234,2.64121,2650.3,2650.0,0.24504]
["bitfinex","ETHUSD",1723386940440,2.64121,2650.3,2649.9,2.4504]
["bitfinex","ETHUSD",1723386940998,2.64136,2650.2,2649.9,2.4504]
["bitfinex","ETHUSD",1723386941605,2.64121,2650.3,2649.9,2.4504]
["bitfinex","ETHUSD",1723386941837,2.64132,2650.2,2649.9,2.4504]
["bitfinex","ETHUSD",1723386943134,2.6415,2650.0,2649.9,2.4504]
["bitfinex","ETHUSD",1723386943437,2.64103,2650.5,2649.2,2.4504]
["bitfinex","ETHUSD",1723386943438,2.6419,2649.7,2649.2,2.4504]
["bitfinex","ETHUSD",1723386943731,2.64189,2649.7,2649.2,2.4504]
["bitfinex","ETHUSD",1723386943934,2.64197,2649.6,2649.2,2.4504]
["bitfinex","ETHUSD",1723386944140,2.64207,2649.5,2648.7,2.64278]
["bitfinex","ETHUSD",1723386944303,2.64206,2649.5,2648.9,5.09295]
["bitfinex","ETHUSD",1723386944503,2.64206,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1723386944715,2.64187,2649.7,2649.1,0.509283]
["bitfinex","ETHUSD",1723386945035,2.64191,2649.6,2649.1,3.151673]
["bitfinex","ETHUSD",1723386945252,2.64187,2649.7,2649.2,2.73740727]
["bitfinex","ETHUSD",1723386945455,2.64187,2649.7,2649.2,3.23120203]
["bitfinex","ETHUSD",1723386945860,2.64191,2649.6,2649.2,0.58891203]
["bitfinex","ETHUSD",1723386946064,2.4379,2650.0,2649.3,0.09504519]
["bitfinex","ETHUSD",1723386946065,2.64208,2649.5,2649.3,0.09504519]
["bitfinex","ETHUSD",1723386946277,5.28416,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1723386946444,2.64208,2649.5,2649.4,0.09507404]
["bitfinex","ETHUSD",1723386946628,2.64196,2649.6,2649.1,3.151683]
["bitfinex","ETHUSD",1723386946838,2.64196,2649.6,2649.4,0.09504881]
["bitfinex","ETHUSD",1723386947164,2.64196,2649.6,2649.1,3.151683]
["bitfinex","ETHUSD",1723386947165,2.64175,2649.8,2649.3,2.64218]
["bitfinex","ETHUSD",1723386947466,19.49,2650.2,2649.5,2.64195]
["bitfinex","ETHUSD",1723386947467,2.64156,2650.0,2649.5,2.64195]
["bitfinex","ETHUSD",1723386947973,2.64137,2650.2,2649.7,2.6418]
["bitfinex","ETHUSD",1723386948138,2.64137,2650.2,2649.8,0.27369411]
["bitfinex","ETHUSD",1723386948339,5.28274,2650.2,2649.8,0.27369411]
["bitfinex","ETHUSD",1723386948671,2.64146,2650.1,2649.9,0.09492184]
["bitfinex","ETHUSD",1723386949158,5.28235,2650.4,2650.0,2.3807]
["bitfinex","ETHUSD",1723386949358,2.64121,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386950171,7.3,2650.5,2650.0,2.95840491]
["bitfinex","ETHUSD",1723386950471,9.94102,2650.5,2650.0,2.882938]
["bitfinex","ETHUSD",1723386950824,2.64127,2650.3,2650.1,0.09462641]
["bitfinex","ETHUSD",1723386951028,5.28253,2650.3,2650.1,0.09462641]
["bitfinex","ETHUSD",1723386951271,5.28253,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386951272,2.64126,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386951771,5.28253,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386951942,2.64126,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386952143,9.94107,2650.5,2650.0,2.882939]
["bitfinex","ETHUSD",1723386952353,9.94107,2650.5,2650.0,5.524389]
["bitfinex","ETHUSD",1723386952568,9.94107,2650.5,2650.0,2.882939]
["bitfinex","ETHUSD",1723386952789,9.94107,2650.5,2650.1,0.09456966]
["bitfinex","ETHUSD",1723386953007,2.64121,2650.3,2650.1,0.09456966]
["bitfinex","ETHUSD",1723386953205,2.64121,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386953206,2.64131,2650.2,2650.0,2.3807]
["bitfinex","ETHUSD",1723386953403,2.64121,2650.3,2650.0,2.3807]
["bitfinex","ETHUSD",1723386953404,2.64121,2650.3,2650.1,0.09456966]
["bitfinex","ETHUSD",1723386953609,2.64121,2650.3,2650.0,2.61877]
["bitfinex","ETHUSD",1723386953784,2.64121,2650.3,2650.1,0.09456966]
["bitfinex","ETHUSD",1723386954104,2.64121,2650.3,2650.0,2.61877]
["bitfinex","ETHUSD",1723386954603,5.28216,2650.5,2650.1,0.261877]
["bitfinex","ETHUSD",1723386954808,2.64107,2650.5,2650.1,0.261877]
["bitfinex","ETHUSD",1723386955102,5.28214,2650.5,2650.1,0.261877]
["bitfinex","ETHUSD",1723386955283,2.64112,2650.4,2650.1,0.261877]
["bitfinex","ETHUSD",1723386955691,2.64112,2650.4,2650.2,0.09449133]
["bitfinex","ETHUSD",1723386956106,2.64112,2650.4,2650.1,0.261877]
["bitfinex","ETHUSD",1723386956485,2.64112,2650.4,2650.2,0.09449133]
["bitfinex","ETHUSD",1723386956769,2.64112,2650.4,2650.1,0.261877]
["bitfinex","ETHUSD",1723386956969,2.64112,2650.4,2650.2,0.09449133]
["bitfinex","ETHUSD",1723386957170,2.64112,2650.4,2650.1,0.261877]
["bitfinex","ETHUSD",1723386957371,2.64112,2650.4,2650.2,0.09449133]
["bitfinex","ETHUSD",1723386957612,2.64112,2650.4,2650.1,0.261877]
["bitfinex","ETHUSD",1723386957815,2.64102,2650.5,2650.1,0.261877]
["bitfinex","ETHUSD",1723386958012,2.64102,2650.5,2650.2,0.09449133]
["bitfinex","ETHUSD",1723386958313,25.10163,2650.9,2650.1,2.903257]
["bitfinex","ETHUSD",1723386958314,2.64081,2650.7,2650.1,2.903257]
["bitfinex","ETHUSD",1723386958468,2.64081,2650.7,2650.3,2.3807]
["bitfinex","ETHUSD",1723386958673,2.64077,2650.8,2650.3,7.663]
["bitfinex","ETHUSD",1723386958998,2.64076,2650.8,2650.4,0.09407931]
["bitfinex","ETHUSD",1723386959193,2.64061,2650.9,2650.4,2.73516931]
["bitfinex","ETHUSD",1723386959513,2.64061,2650.9,2650.4,3.42433632]
["bitfinex","ETHUSD",1723386959869,2.64061,2650.9,2650.5,0.09394426]
["bitfinex","ETHUSD",1723386960065,9.94051,2651.0,2650.5,2.73493426]
["bitfinex","ETHUSD",1723386960289,2.64038,2651.2,2650.7,2.3807]
["bitfinex","ETHUSD",1723386960493,2.64036,2651.2,2650.7,2.45614365]
["bitfinex","ETHUSD",1723386960788,2.64061,2650.9,2650.8,0.09372826]
["bitfinex","ETHUSD",1723386961032,2.64061,2650.9,2650.7,2.3807]
["bitfinex","ETHUSD",1723386961194,2.64071,2650.8,2650.3,2.3807]
["bitfinex","ETHUSD",1723386961400,2.64061,2650.9,2650.4,0.09393434]
["bitfinex","ETHUSD",1723386961602,2.64061,2650.9,2650.4,5.37607434]
["bitfinex","ETHUSD",1723386961903,2.64061,2650.9,2650.4,0.09393434]
["bitfinex","ETHUSD",1723386962085,2.64082,2650.7,2650.4,0.09393434]
["bitfinex","ETHUSD",1723386962291,5.28132,2650.9,2650.4,0.65835584]
["bitfinex","ETHUSD",1723386962632,2.64048,2651.1,2650.5,2.3807]
["bitfinex","ETHUSD",1723386962947,2.64048,2651.1,2650.6,2.71633679]
["bitfinex","ETHUSD",1723386963089,2.691,2651.5,2650.7,5.80467291]
["bitfinex","ETHUSD",1723386963090,2.64033,2651.2,2650.7,5.80467291]
["bitfinex","ETHUSD",1723386963286,7.3,2651.6,2650.8,0.07544369]
["bitfinex","ETHUSD",1723386963491,2.64007,2651.5,2650.9,2.64055]
["bitfinex","ETHUSD",1723386963749,2.64007,2651.5,2651.1,2.3807]
["bitfinex","ETHUSD",1723386964105,9.93998,2651.6,2651.1,5.0211]
["bitfinex","ETHUSD",1723386964335,9.93999,2651.6,2651.1,2.3807]
["bitfinex","ETHUSD",1723386964535,9.93999,2651.6,2651.2,0.0933584]
["bitfinex","ETHUSD",1723386964693,9.93999,2651.6,2651.1,5.0211]
["bitfinex","ETHUSD",1723386964892,9.93999,2651.6,2651.2,0.2661664]
["bitfinex","ETHUSD",1723386965356,2.63973,2651.8,2651.2,0.34159538]
["bitfinex","ETHUSD",1723386965546,5.2795,2651.8,2651.3,2.64021]
["bitfinex","ETHUSD",1723386965855,5.2795,2651.8,2651.4,0.29818054]
["bitfinex","ETHUSD",1723386966071,2.63992,2651.6,2651.4,0.29818054]
["bitfinex","ETHUSD",1723386966372,2.63992,2651.6,2651.2,0.34159538]
["bitfinex","ETHUSD",1723386966373,2.53979783,2651.6,2651.5,0.09314251]
["bitfinex","ETHUSD",1723386966720,2.53979783,2651.6,2651.2,0.34159538]
["bitfinex","ETHUSD",1723386966942,2.63973,2651.8,2651.2,0.34159538]
["bitfinex","ETHUSD",1723386967146,2.63973,2651.8,2651.3,0.09328643]
["bitfinex","ETHUSD",1723386967361,2.491,2652.5,2651.4,2.4777]
["bitfinex","ETHUSD",1723386967620,2.6394,2652.2,2651.6,2.63984]
["bitfinex","ETHUSD",1723386967817,2.63948,2652.1,2651.7,0.07541527]
["bitfinex","ETHUSD",1723386968034,2.63962,2651.9,2651.8,0.09292667]
["bitfinex","ETHUSD",1723386968266,2.491,2652.5,2651.5,0.07541983]
["bitfinex","ETHUSD",1723386968423,2.63924,2652.3,2651.8,2.4777]
["bitfinex","ETHUSD",1723386968859,2.63924,2652.3,2651.9,0.09253031]
["bitfinex","ETHUSD",1723386969044,2.6395,2652.1,2651.9,0.09253031]
["bitfinex","ETHUSD",1723386969423,2.63948,2652.1,2651.9,0.09253031]
["bitfinex","ETHUSD",1723386970330,2.63927,2652.3,2651.9,0.34955334]
["bitfinex","ETHUSD",1723386970536,2.63906,2652.5,2652.0,5.11721]
["bitfinex","ETHUSD",1723386970771,2.82887231,2653.3,2652.6,2.63886]
["bitfinex","ETHUSD",1723386971061,3.03240434,2653.7,2652.9,2.63858]
["bitfinex","ETHUSD",1723386971264,2.61919,2654.1,2652.7,0.43073183]
["bitfinex","ETHUSD",1723386971265,0.12819,2654.1,2653.1,2.63836]
["bitfinex","ETHUSD",1723386971463,0.12819,2654.1,2652.8,2.691]
["bitfinex","ETHUSD",1723386971464,0.12819,2654.1,2653.7,2.6378]
["bitfinex","ETHUSD",1723386971970,0.12819,2654.1,2653.8,0.09034897]
["bitfinex","ETHUSD",1723386972155,0.12819,2654.1,2653.9,0.07534898]
["bitfinex","ETHUSD",1723386972459,0.12819,2654.1,2653.9,7.84020623]
["bitfinex","ETHUSD",1723386972832,0.12819,2654.1,2653.9,10.47782623]
["bitfinex","ETHUSD",1723386973170,0.01346303,2656.3,2655.1,2.6364]
["bitfinex","ETHUSD",1723386973171,0.39383953,2655.4,2655.1,2.6364]
["bitfinex","ETHUSD",1723386973459,0.39383953,2655.4,2655.2,2.63632]
["bitfinex","ETHUSD",1723386973774,2.63542,2656.2,2655.3,2.63623]
["bitfinex","ETHUSD",1723386973974,2.63542,2656.2,2655.2,2.72241452]
["bitfinex","ETHUSD",1723386973975,2.63545,2656.1,2655.4,3.17197445]
["bitfinex","ETHUSD",1723386974136,2.63545,2656.1,2655.4,0.62147236]
["bitfinex","ETHUSD",1723386974460,2.63572,2655.9,2655.4,0.08560791]
["bitfinex","ETHUSD",1723386974661,2.491,2656.5,2655.1,2.4777]
["bitfinex","ETHUSD",1723386974662,2.63585,2655.7,2655.1,2.4777]
["bitfinex","ETHUSD",1723386974847,2.63525,2656.3,2655.5,0.08552674]
["bitfinex","ETHUSD",1723386974848,5.27186,2655.6,2655.5,0.08552674]
["bitfinex","ETHUSD",1723386975054,2.63633,2655.2,2654.7,2.4777]
["bitfinex","ETHUSD",1723386975224,2.691,2655.6,2654.7,2.72547]
["bitfinex","ETHUSD",1723386975225,2.63622,2655.4,2654.7,2.72547]
["bitfinex","ETHUSD",1723386975434,2.63597,2655.6,2654.7,2.72547]
["bitfinex","ETHUSD",1723386975435,2.63632,2655.3,2654.7,2.72547]
["bitfinex","ETHUSD",1723386975636,2.63632,2655.3,2653.9,5.691]
["bitfinex","ETHUSD",1723386975637,2.63667,2654.9,2654.2,2.4777]
["bitfinex","ETHUSD",1723386975836,0.55,2655.5,2654.2,2.4777]
["bitfinex","ETHUSD",1723386976036,2.63662,2655.0,2654.3,0.511511]
["bitfinex","ETHUSD",1723386976337,2.63663,2654.9,2654.3,0.511511]
["bitfinex","ETHUSD",1723386976561,2.63653,2655.0,2654.3,0.511511]
["bitfinex","ETHUSD",1723386976764,2.63649,2655.1,2654.2,2.4777]
["bitfinex","ETHUSD",1723386976936,2.63698,2654.6,2654.2,2.4777]
["bitfinex","ETHUSD",1723386977269,0.263649,2655.0,2654.3,2.63721]
["bitfinex","ETHUSD",1723386977270,2.63656,2655.0,2654.3,2.63721]
["bitfinex","ETHUSD",1723386977477,5.63637,2655.2,2654.3,2.71255613]
["bitfinex","ETHUSD",1723386977677,2.63643,2655.1,2654.4,0.511491]
["bitfinex","ETHUSD",1723386977904,3.0,2655.0,2654.5,0.07533145]
["bitfinex","ETHUSD",1723386978065,3.0,2655.0,2654.4,0.511491]
["bitfinex","ETHUSD",1723386978236,3.0,2655.0,2654.2,2.4777]
["bitfinex","ETHUSD",1723386978438,2.63697,2654.6,2654.2,2.4777]
["bitfinex","ETHUSD",1723386978639,2.63734,2654.2,2653.7,2.4777]
["bitfinex","ETHUSD",1723386978848,2.63734,2654.2,2653.8,0.07802399]
["bitfinex","ETHUSD",1723386979094,2.63714,2654.4,2653.7,2.4777]
["bitfinex","ETHUSD",1723386979251,5.27397,2654.6,2653.8,2.63771]
["bitfinex","ETHUSD",1723386979451,5.27397,2654.6,2653.9,0.58803267]
["bitfinex","ETHUSD",1723386979452,2.637,2654.6,2653.9,0.58803267]
["bitfinex","ETHUSD",1723386979772,2.63713,2654.4,2653.9,0.58803267]
["bitfinex","ETHUSD",1723386980149,2.63678,2654.8,2654.0,2.63752]
["bitfinex","ETHUSD",1723386980353,2.63678,2654.8,2654.1,2.63742]
["bitfinex","ETHUSD",1723386980554,4.287717,2655.0,2654.3,2.4777]
["bitfinex","ETHUSD",1723386980555,2.63657,2655.0,2654.3,2.4777]
["bitfinex","ETHUSD",1723386980744,2.63657,2655.0,2654.4,2.71238586]
["bitfinex","ETHUSD",1723386981086,7.3,2655.1,2654.5,3.15602859]
["bitfinex","ETHUSD",1723386981288,7.3,2655.1,2654.6,2.71223203]
["bitfinex","ETHUSD",1723386981507,2.6366,2655.0,2654.6,0.07532369]
["bitfinex","ETHUSD",1723386981648,2.6366,2655.0,2654.3,5.11491]
["bitfinex","ETHUSD",1723386981986,22.40618,2655.4,2654.4,0.58682913]
["bitfinex","ETHUSD",1723386982192,2.63618,2655.4,2654.4,0.07546728]
["bitfinex","ETHUSD",1723386982348,2.63618,2655.4,2654.8,2.63667]
["bitfinex","ETHUSD",1723386982549,9.93605,2655.5,2654.8,2.63667]
["bitfinex","ETHUSD",1723386982884,9.93605,2655.5,2654.3,5.11488]
["bitfinex","ETHUSD",1723386982885,7.3,2655.5,2654.3,2.4777]
["bitfinex","ETHUSD",1723386983199,2.63648,2655.1,2654.4,0.07533289]
["bitfinex","ETHUSD",1723386983375,2.63628,2655.3,2654.8,2.4777]
["bitfinex","ETHUSD",1723386983785,2.63609,2655.5,2654.9,0.07424349]
["bitfinex","ETHUSD",1723386983972,5.63589,2655.7,2654.9,0.14956611]
["bitfinex","ETHUSD",1723386984299,2.63547,2656.1,2655.0,0.07531841]
["bitfinex","ETHUSD",1723386984517,0.1281999,2656.8,2655.0,0.14949013]
["bitfinex","ETHUSD",1723386984808,0.1281999,2656.8,2655.6,5.11358]
["bitfinex","ETHUSD",1723386984977,2.491,2656.5,2655.6,2.4777]
["bitfinex","ETHUSD",1723386985165,0.79818565,2656.8,2655.7,2.5513695]
["bitfinex","ETHUSD",1723386985363,2.63566,2655.9,2655.7,0.0736695]
["bitfinex","ETHUSD",1723386985697,2.63508,2656.5,2655.8,5.11343]
["bitfinex","ETHUSD",1723386985861,2.63508,2656.5,2655.9,0.58663077]
["bitfinex","ETHUSD",1723386986286,2.63488,2656.7,2656.0,0.07345434]
["bitfinex","ETHUSD",1723386986462,2.6354,2656.2,2656.0,0.07345434]
["bitfinex","ETHUSD",1723386987001,2.63499,2656.6,2655.8,2.4777]
["bitfinex","ETHUSD",1723386987002,2.63496,2656.6,2655.8,2.4777]
["bitfinex","ETHUSD",1723386987173,2.7629799,2656.8,2656.1,2.63544]
["bitfinex","ETHUSD",1723386987499,2.63502,2656.6,2656.2,0.14615083]
["bitfinex","ETHUSD",1723386987800,2.7629799,2656.8,2656.3,0.07528319]
["bitfinex","ETHUSD",1723386987801,2.63487,2656.7,2656.3,0.07528319]
["bitfinex","ETHUSD",1723386987970,0.1281999,2656.8,2656.4,2.4567]
["bitfinex","ETHUSD",1723386988179,0.1281999,2656.8,2656.5,0.25319832]
["bitfinex","ETHUSD",1723386988377,2.63487,2656.7,2656.4,2.52742539]
["bitfinex","ETHUSD",1723386988578,2.63484,2656.7,2656.6,0.07058202]
["bitfinex","ETHUSD",1723386988804,2.63484,2656.7,2656.4,2.4567]
["bitfinex","ETHUSD",1723386988805,0.1281999,2656.8,2656.5,0.0706537]
["bitfinex","ETHUSD",1723386989164,0.1281999,2656.8,2656.6,0.0752708]
["bitfinex","ETHUSD",1723386989461,2.7629399,2656.8,2656.7,3.5e-07]
["bitfinex","ETHUSD",1723386989691,2.63689,2654.7,2654.2,2.4567]
["bitfinex","ETHUSD",1723386990086,2.637,2654.6,2654.2,2.4567]
["bitfinex","ETHUSD",1723386990274,2.6372,2654.4,2654.2,2.4567]
["bitfinex","ETHUSD",1723386991257,2.63697,2654.6,2653.7,2.4567]
["bitfinex","ETHUSD",1723386991258,2.63694,2654.6,2653.7,2.4567]
["bitfinex","ETHUSD",1723386991460,2.63772,2653.8,2653.7,2.4567]
["bitfinex","ETHUSD",1723386991759,5.900764,2654.5,2653.7,2.4567]
["bitfinex","ETHUSD",1723386991760,2.63754,2654.0,2653.7,2.4567]
["bitfinex","ETHUSD",1723386992115,2.63754,2654.0,2653.3,2.4567]
["bitfinex","ETHUSD",1723386992463,2.63779,2653.8,2653.3,2.4567]
["bitfinex","ETHUSD",1723386992632,2.63779,2653.8,2653.3,2.70237]
["bitfinex","ETHUSD",1723386993916,3.263694,2654.5,2653.4,0.07536244]
["bitfinex","ETHUSD",1723386993917,2.63736,2654.2,2653.4,0.07536244]
["bitfinex","ETHUSD",1723386994128,2.63742,2654.1,2653.4,2.71343244]
["bitfinex","ETHUSD",1723386994330,2.63736,2654.2,2653.5,0.54158024]
["bitfinex","ETHUSD",1723386994689,2.63763,2653.9,2653.5,0.54158024]
["bitfinex","ETHUSD",1723386994986,2.63795,2653.6,2653.3,2.4567]
["bitfinex","ETHUSD",1723386995284,2.63786,2653.7,2653.3,2.4567]
["bitfinex","ETHUSD",1723386995431,2.63793,2653.6,2653.3,2.4567]
["bitfinex","ETHUSD",1723386995861,2.63793,2653.6,2653.4,0.05046419]
["bitfinex","ETHUSD",1723386996270,2.63802,2653.5,2653.4,0.05046419]
["bitfinex","ETHUSD",1723386996653,5.27632,2653.4,2652.8,2.4567]
["bitfinex","ETHUSD",1723386996972,2.63796,2653.6,2652.9,0.05107816]
["bitfinex","ETHUSD",1723386997135,2.63796,2653.6,2652.9,0.56572998]
["bitfinex","ETHUSD",1723386997338,2.63796,2653.6,2652.9,2.68959816]
["bitfinex","ETHUSD",1723386997534,2.63796,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1723386997780,2.63796,2653.6,2653.0,2.68950943]
["bitfinex","ETHUSD",1723386998283,2.63838,2653.2,2653.0,0.04962062]
["bitfinex","ETHUSD",1723386998482,2.63795,2653.6,2652.8,2.4567]
["bitfinex","ETHUSD",1723386998785,2.63795,2653.6,2652.1,2.63941]
["bitfinex","ETHUSD",1723386998786,2.63855,2653.0,2652.9,0.05103501]
["bitfinex","ETHUSD",1723386998938,5.27715,2653.0,2652.9,0.05103501]
["bitfinex","ETHUSD",1723386999135,2.63878,2652.8,2652.4,2.4567]
["bitfinex","ETHUSD",1723386999448,2.63892,2652.6,2652.0,2.4567]
["bitfinex","ETHUSD",1723386999834,5.63836,2653.2,2651.7,2.63975]
["bitfinex","ETHUSD",1723386999835,2.63921,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723387000178,2.63886,2652.7,2651.9,2.63954]
["bitfinex","ETHUSD",1723387000344,9.381,2653.2,2651.7,0.263975]
["bitfinex","ETHUSD",1723387000345,2.63865,2652.9,2652.0,0.07539472]
["bitfinex","ETHUSD",1723387000558,2.63865,2652.9,2652.1,2.63935]
["bitfinex","ETHUSD",1723387000751,2.63865,2652.9,2651.8,5.09633]
["bitfinex","ETHUSD",1723387000752,2.63882,2652.7,2651.9,2.63958]
["bitfinex","ETHUSD",1723387000945,2.63881,2652.8,2651.8,2.4567]
["bitfinex","ETHUSD",1723387001168,0.85,2653.1,2651.9,2.63961]
["bitfinex","ETHUSD",1723387001169,2.63903,2652.5,2651.9,2.63961]
["bitfinex","ETHUSD",1723387001687,2.63903,2652.5,2651.8,2.4567]
["bitfinex","ETHUSD",1723387001688,2.6393,2652.3,2651.8,2.4567]
["bitfinex","ETHUSD",1723387001889,2.63895,2652.6,2651.9,2.63961]
["bitfinex","ETHUSD",1723387002071,5.63876,2652.8,2651.9,2.63961]
["bitfinex","ETHUSD",1723387002376,3.0,2652.8,2651.9,2.63952]
["bitfinex","ETHUSD",1723387002671,2.63852,2653.0,2652.3,2.63915]
["bitfinex","ETHUSD",1723387002899,2.63852,2653.0,2652.4,0.07539188]
["bitfinex","ETHUSD",1723387003050,3.0,2652.9,2652.4,0.07539188]
["bitfinex","ETHUSD",1723387003248,2.6388,2652.8,2652.1,2.63932]
["bitfinex","ETHUSD",1723387003474,2.6388,2652.8,2652.1,3.2181732]
["bitfinex","ETHUSD",1723387003680,0.55,2653.5,2652.1,0.5788532]
["bitfinex","ETHUSD",1723387003887,0.01341876,2654.4,2652.6,2.63885]
["bitfinex","ETHUSD",1723387003888,2.63828,2653.3,2652.6,2.63885]
["bitfinex","ETHUSD",1723387004039,2.63815,2653.4,2652.7,2.71413312]
["bitfinex","ETHUSD",1723387004239,2.63832,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1723387005339,0.263815,2653.4,2652.5,2.4567]
["bitfinex","ETHUSD",1723387005588,0.263815,2653.4,2652.1,5.0961]
["bitfinex","ETHUSD",1723387005589,5.27771,2652.7,2652.1,5.0961]
["bitfinex","ETHUSD",1723387005823,5.27737,2652.9,2652.2,2.63926]
["bitfinex","ETHUSD",1723387005990,2.63867,2652.9,2652.3,2.71451427]
["bitfinex","ETHUSD",1723387006189,2.63867,2652.9,2652.3,2.63912]
["bitfinex","ETHUSD",1723387006427,2.63867,2652.9,2652.4,0.05075386]
["bitfinex","ETHUSD",1723387006985,2.63867,2652.9,2652.4,2.68985386]
["bitfinex","ETHUSD",1723387007489,5.63834,2653.2,2652.5,5.2779]
["bitfinex","ETHUSD",1723387007691,3.0,2653.3,2652.6,0.12602146]
["bitfinex","ETHUSD",1723387007892,2.63838,2653.2,2652.6,0.07538309]
["bitfinex","ETHUSD",1723387008089,0.263815,2653.4,2652.8,2.2733]
["bitfinex","ETHUSD",1723387008416,2.63788,2653.7,2652.9,2.76432033]
["bitfinex","ETHUSD",1723387008586,5.27577,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1723387008790,2.93767,2653.9,2653.2,2.71360221]
["bitfinex","ETHUSD",1723387008988,5.27536,2653.9,2653.3,0.07536482]
["bitfinex","ETHUSD",1723387009268,2.6374,2654.2,2653.6,2.63791]
["bitfinex","ETHUSD",1723387009416,2.6523,2654.3,2653.7,0.07535145]
["bitfinex","ETHUSD",1723387009591,0.015,2654.3,2653.8,2.6377]
["bitfinex","ETHUSD",1723387009796,0.015,2654.3,2653.9,0.07535063]
["bitfinex","ETHUSD",1723387010099,0.015,2654.3,2654.2,4.91062]
["bitfinex","ETHUSD",1723387010289,0.015,2654.3,2654.2,2.32261259]
["bitfinex","ETHUSD",1723387010501,0.015,2654.3,2654.2,4.95993259]
["bitfinex","ETHUSD",1723387011285,0.015,2654.3,2654.2,7.59725259]
["bitfinex","ETHUSD",1723387012791,0.015,2654.3,2654.2,4.95993259]
["bitfinex","ETHUSD",1723387013065,0.015,2654.3,2654.2,5.71965985]
["bitfinex","ETHUSD",1723387013249,0.015,2654.3,2654.2,11.06963422]
["bitfinex","ETHUSD",1723387013396,0.015,2654.3,2654.2,14.06963422]
["bitfinex","ETHUSD",1723387013597,0.015,2654.3,2654.2,3.08233985]
["bitfinex","ETHUSD",1723387013893,0.015,2654.3,2654.2,0.04931259]
["bitfinex","ETHUSD",1723387014093,0.015,2654.3,2653.9,2.63762]
["bitfinex","ETHUSD",1723387014330,0.015,2654.3,2654.0,0.04906655]
["bitfinex","ETHUSD",1723387014831,0.015,2654.3,2653.8,4.91102]
["bitfinex","ETHUSD",1723387015139,0.015,2654.3,2653.8,2.2733]
["bitfinex","ETHUSD",1723387015309,0.015,2654.3,2653.9,0.04926403]
["bitfinex","ETHUSD",1723387016210,0.015,2654.3,2653.9,2.68686403]
["bitfinex","ETHUSD",1723387016600,0.015,2654.3,2653.9,0.04926403]
["bitfinex","ETHUSD",1723387016813,2.63733,2654.2,2653.9,0.04926403]
["bitfinex","ETHUSD",1723387017153,2.63733,2654.2,2653.5,2.63795]
["bitfinex","ETHUSD",1723387017358,2.63733,2654.2,2654.0,0.04926448]
["bitfinex","ETHUSD",1723387017656,2.638,2653.6,2652.8,2.63868]
["bitfinex","ETHUSD",1723387017865,0.015,2654.3,2653.0,2.63843]
["bitfinex","ETHUSD",1723387018149,2.63778,2653.8,2653.0,2.63843]
["bitfinex","ETHUSD",1723387018353,2.63784,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1723387018522,2.63784,2653.7,2653.0,2.63843]
["bitfinex","ETHUSD",1723387018523,2.63778,2653.8,2653.0,2.63843]
["bitfinex","ETHUSD",1723387018729,5.63757,2654.0,2653.2,2.63831]
["bitfinex","ETHUSD",1723387019049,2.63744,2654.1,2653.5,2.638]
["bitfinex","ETHUSD",1723387019205,2.63756,2654.0,2653.4,2.63803]
["bitfinex","ETHUSD",1723387019409,2.63756,2654.0,2653.4,5.27608]
["bitfinex","ETHUSD",1723387019611,2.63737,2654.2,2653.3,2.63812]
["bitfinex","ETHUSD",1723387019836,2.63769,2653.9,2653.3,2.63812]
["bitfinex","ETHUSD",1723387020053,5.27554,2653.8,2653.1,2.63836]
["bitfinex","ETHUSD",1723387020359,5.27554,2653.8,2652.9,2.63856]
["bitfinex","ETHUSD",1723387020360,2.63811,2653.5,2652.9,2.63856]
["bitfinex","ETHUSD",1723387020653,2.63831,2653.3,2652.7,4.91203]
["bitfinex","ETHUSD",1723387020862,0.55,2653.7,2652.3,2.2733]
["bitfinex","ETHUSD",1723387021149,0.55,2653.7,2652.8,2.63865]
["bitfinex","ETHUSD",1723387021150,2.63812,2653.4,2652.8,2.63865]
["bitfinex","ETHUSD",1723387021523,0.527609,2653.4,2652.6,2.63886]
["bitfinex","ETHUSD",1723387021724,2.6385,2653.1,2652.4,2.63903]
["bitfinex","ETHUSD",1723387021961,5.27702,2653.1,2652.4,2.63904]
["bitfinex","ETHUSD",1723387022150,2.63827,2653.3,2652.3,2.2733]
["bitfinex","ETHUSD",1723387022331,3.0,2653.7,2652.9,2.63861]
["bitfinex","ETHUSD",1723387022332,5.27617,2653.5,2652.9,2.63861]
["bitfinex","ETHUSD",1723387022652,2.63824,2653.3,2652.7,2.63872]
["bitfinex","ETHUSD",1723387023044,2.63836,2653.2,2652.7,2.63872]
["bitfinex","ETHUSD",1723387023269,5.27712,2653.0,2652.3,4.91243]
["bitfinex","ETHUSD",1723387023430,2.63854,2653.0,2652.4,2.6391]
["bitfinex","ETHUSD",1723387023635,2.63854,2653.0,2652.4,3.394253]
["bitfinex","ETHUSD",1723387023854,2.63854,2653.0,2652.5,2.63898]
["bitfinex","ETHUSD",1723387024020,2.63854,2653.0,2652.5,0.05016628]
["bitfinex","ETHUSD",1723387024420,2.63826,2653.3,2652.7,2.63881]
["bitfinex","ETHUSD",1723387024615,2.63826,2653.3,2652.4,0.755153]
["bitfinex","ETHUSD",1723387024616,2.63858,2653.0,2652.6,0.05054715]
["bitfinex","ETHUSD",1723387024844,2.63858,2653.0,2651.9,3.0]
["bitfinex","ETHUSD",1723387024845,2.4289,2653.2,2652.0,2.2733]
["bitfinex","ETHUSD",1723387025077,2.63908,2652.5,2652.0,2.2733]
["bitfinex","ETHUSD",1723387025219,5.2783,2652.4,2652.0,2.2733]
["bitfinex","ETHUSD",1723387025423,5.2783,2652.4,2652.1,0.0509004]
["bitfinex","ETHUSD",1723387025424,2.63912,2652.4,2652.1,0.0509004]
["bitfinex","ETHUSD",1723387025729,7.3,2653.0,2651.6,5.177135]
["bitfinex","ETHUSD",1723387025730,5.27869,2652.2,2651.6,5.177135]
["bitfinex","ETHUSD",1723387025934,2.63931,2652.2,2651.6,2.2733]
["bitfinex","ETHUSD",1723387026146,3.55,2652.9,2651.6,4.91318]
["bitfinex","ETHUSD",1723387026147,2.4289,2652.5,2651.6,4.91318]
["bitfinex","ETHUSD",1723387026320,2.63902,2652.5,2651.9,2.63955]
["bitfinex","ETHUSD",1723387026734,2.63922,2652.3,2651.7,2.63977]
["bitfinex","ETHUSD",1723387026929,2.63922,2652.3,2651.7,5.27953]
["bitfinex","ETHUSD",1723387027130,5.27815,2652.5,2651.9,2.63959]
["bitfinex","ETHUSD",1723387027330,5.4289,2652.9,2651.7,3.4441748]
["bitfinex","ETHUSD",1723387027637,2.63969,2651.9,2651.2,4.93411]
["bitfinex","ETHUSD",1723387027856,5.27875,2652.2,2651.5,2.63993]
["bitfinex","ETHUSD",1723387028166,5.27875,2652.2,2651.2,2.2939]
["bitfinex","ETHUSD",1723387028167,5.806605,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1723387028367,3.167235,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1723387028573,5.27876,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1723387028862,5.27876,2652.2,2651.4,2.64006]
["bitfinex","ETHUSD",1723387028863,2.63936,2652.2,2651.4,2.64006]
["bitfinex","ETHUSD",1723387029080,3.0,2652.5,2651.2,4.93413]
["bitfinex","ETHUSD",1723387029081,2.63953,2652.0,2651.2,4.93413]
["bitfinex","ETHUSD",1723387029253,2.63953,2652.0,2650.4,2.74104]
["bitfinex","ETHUSD",1723387029254,2.64058,2651.0,2650.4,2.64106]
["bitfinex","ETHUSD",1723387029471,5.28071,2651.2,2650.5,2.641]
["bitfinex","ETHUSD",1723387029627,2.681653,2651.9,2650.6,0.2641]
["bitfinex","ETHUSD",1723387029628,2.64016,2651.4,2650.6,0.2641]
["bitfinex","ETHUSD",1723387029826,2.64016,2651.4,2650.7,2.64073]
["bitfinex","ETHUSD",1723387030069,2.64039,2651.2,2650.6,0.0754453]
["bitfinex","ETHUSD",1723387030255,2.64018,2651.4,2650.5,2.64093]
["bitfinex","ETHUSD",1723387030469,2.64018,2651.4,2650.6,0.264093]
["bitfinex","ETHUSD",1723387030756,2.64018,2651.4,2650.5,2.64093]
["bitfinex","ETHUSD",1723387030757,2.64039,2651.2,2650.5,2.64093]
["bitfinex","ETHUSD",1723387031072,2.64018,2651.4,2650.5,2.71637529]
["bitfinex","ETHUSD",1723387031386,2.64018,2651.4,2650.7,2.6408]
["bitfinex","ETHUSD",1723387031573,2.64031,2651.2,2650.5,2.64097]
["bitfinex","ETHUSD",1723387031727,2.64031,2651.2,2650.6,0.264097]
["bitfinex","ETHUSD",1723387031945,2.64018,2651.4,2650.6,0.264097]
["bitfinex","ETHUSD",1723387032190,2.64027,2651.3,2650.6,0.264097]
["bitfinex","ETHUSD",1723387032362,2.64018,2651.4,2650.6,0.264097]
["bitfinex","ETHUSD",1723387032549,2.64018,2651.4,2650.8,2.6407]
["bitfinex","ETHUSD",1723387032747,2.64019,2651.4,2650.7,2.64074]
["bitfinex","ETHUSD",1723387032990,2.64018,2651.4,2650.7,2.64074]
["bitfinex","ETHUSD",1723387033289,2.64018,2651.4,2650.7,3.1953197]
["bitfinex","ETHUSD",1723387033576,2.4177,2651.2,2650.0,2.2939]
["bitfinex","ETHUSD",1723387033790,2.64064,2650.9,2650.0,2.2939]
["bitfinex","ETHUSD",1723387033961,7.3,2651.0,2650.0,2.2939]
["bitfinex","ETHUSD",1723387034153,2.64109,2650.5,2649.6,2.2939]
["bitfinex","ETHUSD",1723387034498,2.64063,2650.9,2649.7,0.07546694]
["bitfinex","ETHUSD",1723387034659,2.64063,2650.9,2649.9,2.64157]
["bitfinex","ETHUSD",1723387034660,3.0,2650.8,2649.9,2.64157]
["bitfinex","ETHUSD",1723387034848,3.204945,2650.7,2650.0,2.64144]
["bitfinex","ETHUSD",1723387035051,3.204945,2650.7,2649.9,2.64153]
["bitfinex","ETHUSD",1723387035052,2.64088,2650.7,2650.1,2.71685922]
["bitfinex","ETHUSD",1723387035250,2.64041,2651.1,2650.5,2.64099]
["bitfinex","ETHUSD",1723387035545,2.64041,2651.1,2650.5,0.757604]
["bitfinex","ETHUSD",1723387035771,2.64057,2651.0,2650.4,2.6411]
["bitfinex","ETHUSD",1723387035977,2.64021,2651.3,2650.1,2.64137]
["bitfinex","ETHUSD",1723387036157,2.64072,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1723387036499,2.64054,2651.0,2650.3,2.6412]
["bitfinex","ETHUSD",1723387036788,2.64054,2651.0,2650.3,2.64113]
["bitfinex","ETHUSD",1723387036993,2.64098,2650.6,2649.9,4.93542]
["bitfinex","ETHUSD",1723387037163,2.64097,2650.6,2649.9,4.93542]
["bitfinex","ETHUSD",1723387037482,2.64107,2650.5,2649.9,4.93542]
["bitfinex","ETHUSD",1723387037687,5.05846,2650.8,2649.9,4.93542]
["bitfinex","ETHUSD",1723387037986,2.64102,2650.5,2649.9,5.428962]
["bitfinex","ETHUSD",1723387038975,2.64102,2650.5,2650.0,0.0506103]
["bitfinex","ETHUSD",1723387039473,0.55,2650.9,2650.1,2.64137]
["bitfinex","ETHUSD",1723387039660,6.19064,2650.9,2650.3,5.2823]
["bitfinex","ETHUSD",1723387039978,3.55,2650.9,2650.4,2.69142219]
["bitfinex","ETHUSD",1723387040185,2.64003,2651.5,2650.4,2.69142219]
["bitfinex","ETHUSD",1723387040186,2.4177,2651.8,2650.4,0.12577934]
["bitfinex","ETHUSD",1723387040399,2.4177,2651.8,2650.5,2.2939]
["bitfinex","ETHUSD",1723387040400,2.63994,2651.6,2650.5,2.2939]
["bitfinex","ETHUSD",1723387040683,2.63994,2651.6,2651.0,5.2809]
["bitfinex","ETHUSD",1723387040887,5.3255853,2651.8,2651.0,2.64048]
["bitfinex","ETHUSD",1723387041195,5.3255853,2651.8,2650.6,0.12562023]
["bitfinex","ETHUSD",1723387041196,2.63962,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1723387041345,2.63962,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1723387041551,5.05707,2652.2,2651.4,2.64011]
["bitfinex","ETHUSD",1723387041552,2.4177,2652.2,2651.4,0.04960232]
["bitfinex","ETHUSD",1723387041751,2.4177,2652.2,2650.8,2.64063]
["bitfinex","ETHUSD",1723387041752,0.505694,2652.1,2650.8,2.64063]
["bitfinex","ETHUSD",1723387042092,0.505694,2652.1,2650.5,2.2939]
["bitfinex","ETHUSD",1723387042093,2.64036,2651.2,2650.5,2.2939]
["bitfinex","ETHUSD",1723387042382,2.64036,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1723387042383,0.52806,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1723387042589,2.64007,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1723387042759,5.28015,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1723387042949,2.63988,2651.7,2651.0,0.04966064]
["bitfinex","ETHUSD",1723387043292,2.64004,2651.5,2651.0,0.04966064]
["bitfinex","ETHUSD",1723387043448,2.64004,2651.5,2650.8,2.64065]
["bitfinex","ETHUSD",1723387043648,2.64004,2651.5,2651.1,0.04956666]
["bitfinex","ETHUSD",1723387043945,2.64021,2651.3,2651.2,0.04949469]
["bitfinex","ETHUSD",1723387044371,2.63997,2651.6,2650.5,2.2939]
["bitfinex","ETHUSD",1723387044649,3.5350566,2651.8,2651.1,2.64038]
["bitfinex","ETHUSD",1723387044650,2.63976,2651.8,2651.1,2.64038]
["bitfinex","ETHUSD",1723387044861,2.63997,2651.6,2651.1,0.264038]
["bitfinex","ETHUSD",1723387045075,3.0,2651.9,2651.2,0.04948523]
["bitfinex","ETHUSD",1723387045281,2.64021,2651.3,2651.2,0.04948523]
["bitfinex","ETHUSD",1723387045464,5.4177,2652.0,2650.2,2.64124]
["bitfinex","ETHUSD",1723387045465,2.4177,2651.4,2650.2,2.64124]
["bitfinex","ETHUSD",1723387045650,2.64053,2651.0,2650.5,2.64099]
["bitfinex","ETHUSD",1723387046146,2.64037,2651.2,2650.6,2.64089]
["bitfinex","ETHUSD",1723387046370,2.64022,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1723387046575,2.64022,2651.3,2650.7,5.33138117]
["bitfinex","ETHUSD",1723387046774,2.64022,2651.3,2650.7,0.04991117]
["bitfinex","ETHUSD",1723387046996,2.64062,2650.9,2650.7,0.04991117]
["bitfinex","ETHUSD",1723387047195,2.64047,2651.1,2650.5,2.641]
["bitfinex","ETHUSD",1723387047382,1.0953487,2651.3,2650.8,0.04986433]
["bitfinex","ETHUSD",1723387047592,2.64091,2650.6,2650.0,2.64141]
["bitfinex","ETHUSD",1723387047970,2.64107,2650.5,2650.1,0.05036842]
["bitfinex","ETHUSD",1723387048511,2.64112,2650.4,2650.1,0.05036842]
["bitfinex","ETHUSD",1723387048692,2.64091,2650.6,2650.1,0.05036842]
["bitfinex","ETHUSD",1723387048873,2.64106,2650.5,2649.9,2.64154]
["bitfinex","ETHUSD",1723387049070,3.135491,2650.6,2650.2,0.05029639]
["bitfinex","ETHUSD",1723387049273,2.3049,2650.8,2649.7,2.64179]
["bitfinex","ETHUSD",1723387049606,2.3049,2650.8,2649.6,2.4576]
["bitfinex","ETHUSD",1723387049607,2.64111,2650.4,2649.6,2.4576]
["bitfinex","ETHUSD",1723387049772,2.64126,2650.3,2649.8,2.6924038]
["bitfinex","ETHUSD",1723387049967,2.64126,2650.3,2649.7,2.69263585]
["bitfinex","ETHUSD",1723387050167,2.64141,2650.1,2649.9,0.05069175]
["bitfinex","ETHUSD",1723387050370,2.64141,2650.1,2649.6,2.70336]
["bitfinex","ETHUSD",1723387050371,5.28288,2650.1,2649.8,0.0507638]
["bitfinex","ETHUSD",1723387050570,5.28288,2650.1,2649.6,5.09949]
["bitfinex","ETHUSD",1723387050571,2.64141,2650.1,2650.0,0.05061972]
["bitfinex","ETHUSD",1723387050793,2.64141,2650.1,2649.9,0.05069175]
["bitfinex","ETHUSD",1723387051107,2.64125,2650.3,2649.6,5.09949]
["bitfinex","ETHUSD",1723387051108,2.64127,2650.3,2650.0,0.05061972]
["bitfinex","ETHUSD",1723387051471,2.64127,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1723387051694,2.64127,2650.3,2649.6,5.0994]
["bitfinex","ETHUSD",1723387051695,2.64146,2650.1,2649.6,5.0994]
["bitfinex","ETHUSD",1723387052185,0.55,2650.7,2649.8,2.64165]
["bitfinex","ETHUSD",1723387052186,2.64111,2650.4,2649.8,2.64165]
["bitfinex","ETHUSD",1723387052391,3.1909,2650.7,2650.1,2.64139]
["bitfinex","ETHUSD",1723387052610,3.0,2650.8,2650.3,2.64112]
["bitfinex","ETHUSD",1723387052792,9.94065,2650.9,2650.2,0.05047565]
["bitfinex","ETHUSD",1723387052993,11.198762,2650.9,2650.1,2.64134]
["bitfinex","ETHUSD",1723387053177,11.198762,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1723387053371,9.94065,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1723387054003,7.3,2650.9,2650.5,2.641]
["bitfinex","ETHUSD",1723387054376,7.3,2650.9,2650.3,5.28233]
["bitfinex","ETHUSD",1723387054721,9.94061,2650.9,2650.3,3.415143]
["bitfinex","ETHUSD",1723387054880,2.64071,2650.8,2650.4,0.05033161]
["bitfinex","ETHUSD",1723387055388,9.94061,2650.9,2650.4,0.05033161]
["bitfinex","ETHUSD",1723387055389,9.94061,2650.9,2650.4,2.69143161]
["bitfinex","ETHUSD",1723387056301,7.3,2650.9,2650.5,2.64099]
["bitfinex","ETHUSD",1723387056613,0.18740016,2652.0,2650.5,2.64099]
["bitfinex","ETHUSD",1723387056614,2.63975,2651.8,2651.2,2.64028]
["bitfinex","ETHUSD",1723387056815,2.63978,2651.8,2651.2,2.64022]
["bitfinex","ETHUSD",1723387057114,2.3049,2652.2,2651.5,2.63995]
["bitfinex","ETHUSD",1723387057321,2.63927,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1723387057526,2.63927,2652.3,2651.7,5.27949]
["bitfinex","ETHUSD",1723387057820,2.63927,2652.3,2651.8,0.04932079]
["bitfinex","ETHUSD",1723387058142,2.63933,2652.2,2651.8,0.04932079]
["bitfinex","ETHUSD",1723387058326,2.63927,2652.3,2651.5,2.63994]
["bitfinex","ETHUSD",1723387058520,3.133687,2652.3,2651.9,0.04924885]
["bitfinex","ETHUSD",1723387058674,3.133687,2652.3,2651.7,2.63978]
["bitfinex","ETHUSD",1723387058675,0.494417,2652.3,2651.7,2.63978]
["bitfinex","ETHUSD",1723387058879,5.27777,2652.7,2652.0,0.04902918]
["bitfinex","ETHUSD",1723387059135,4.94363,2652.8,2652.2,2.63925]
["bitfinex","ETHUSD",1723387059283,2.63852,2653.0,2652.2,2.63925]
["bitfinex","ETHUSD",1723387059483,2.63852,2653.0,2652.3,2.68788428]
["bitfinex","ETHUSD",1723387059484,5.27713,2653.0,2652.3,2.68788428]
["bitfinex","ETHUSD",1723387059691,2.3049,2653.1,2652.3,0.04874428]
["bitfinex","ETHUSD",1723387059890,2.63892,2652.6,2652.3,0.04874428]
["bitfinex","ETHUSD",1723387060197,2.63917,2652.4,2651.7,2.4576]
["bitfinex","ETHUSD",1723387060398,2.63927,2652.3,2651.7,2.63975]
["bitfinex","ETHUSD",1723387060642,2.63906,2652.5,2651.6,2.63984]
["bitfinex","ETHUSD",1723387060810,0.494336,2653.0,2651.7,0.07541552]
["bitfinex","ETHUSD",1723387061011,0.494336,2653.0,2651.8,2.5330033]
["bitfinex","ETHUSD",1723387061213,2.63887,2652.7,2652.1,2.63936]
["bitfinex","ETHUSD",1723387061395,0.494336,2653.0,2651.8,5.09726]
["bitfinex","ETHUSD",1723387061396,0.263887,2652.6,2651.8,5.09726]
["bitfinex","ETHUSD",1723387061588,2.63869,2652.9,2651.8,5.09726]
["bitfinex","ETHUSD",1723387061790,2.63917,2652.4,2651.8,5.09726]
["bitfinex","ETHUSD",1723387062002,2.63901,2652.6,2651.8,5.09726]
["bitfinex","ETHUSD",1723387062203,0.494336,2653.0,2652.2,2.63922]
["bitfinex","ETHUSD",1723387062418,0.494336,2653.0,2652.0,2.63944]
["bitfinex","ETHUSD",1723387062419,2.63872,2652.8,2652.0,2.63944]
["bitfinex","ETHUSD",1723387062603,2.63892,2652.6,2651.9,0.509726]
["bitfinex","ETHUSD",1723387062818,2.63898,2652.6,2651.9,0.509726]
["bitfinex","ETHUSD",1723387063054,2.63898,2652.6,2652.0,2.63949]
["bitfinex","ETHUSD",1723387063352,2.63898,2652.6,2652.0,5.27892]
["bitfinex","ETHUSD",1723387063555,2.63871,2652.9,2652.0,2.63943]
["bitfinex","ETHUSD",1723387063850,3.03249474,2653.3,2652.4,2.4576]
["bitfinex","ETHUSD",1723387063851,7.69424474,2653.3,2652.4,2.4576]
["bitfinex","ETHUSD",1723387064051,7.3,2653.3,2652.7,5.27746]
["bitfinex","ETHUSD",1723387064211,2.63839,2653.2,2652.5,2.63895]
["bitfinex","ETHUSD",1723387064412,2.63877,2652.8,2652.4,2.4576]
["bitfinex","ETHUSD",1723387064752,2.63877,2652.8,2652.0,2.63948]
["bitfinex","ETHUSD",1723387065052,4.94324,2653.2,2652.1,2.6394]
["bitfinex","ETHUSD",1723387065201,2.63887,2652.7,2651.8,5.09723]
["bitfinex","ETHUSD",1723387065400,2.63887,2652.7,2652.0,5.27895]
["bitfinex","ETHUSD",1723387065689,2.63904,2652.5,2651.9,0.04880263]
["bitfinex","ETHUSD",1723387065906,2.63904,2652.5,2652.0,0.04810527]
["bitfinex","ETHUSD",1723387066243,2.63902,2652.5,2652.0,0.04810527]
["bitfinex","ETHUSD",1723387067026,2.63887,2652.7,2652.0,2.68752527]
["bitfinex","ETHUSD",1723387067251,2.63887,2652.7,2652.0,0.8811478]
["bitfinex","ETHUSD",1723387067546,0.55,2653.1,2652.0,3.5205778]
["bitfinex","ETHUSD",1723387067745,0.55,2653.1,2652.0,0.04810527]
["bitfinex","ETHUSD",1723387067903,2.63927,2652.3,2652.0,0.04810527]
["bitfinex","ETHUSD",1723387068101,2.63927,2652.3,2651.8,2.4576]
["bitfinex","ETHUSD",1723387068332,2.63927,2652.3,2651.5,2.63996]
["bitfinex","ETHUSD",1723387068333,2.63934,2652.2,2651.9,0.04825887]
["bitfinex","ETHUSD",1723387068540,2.63948,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1723387068749,2.63934,2652.2,2651.6,2.68836469]
["bitfinex","ETHUSD",1723387068954,2.63934,2652.2,2651.7,2.63978]
["bitfinex","ETHUSD",1723387069109,2.63934,2652.2,2651.8,0.0483308]
["bitfinex","ETHUSD",1723387069309,2.63934,2652.2,2651.7,2.63978]
["bitfinex","ETHUSD",1723387069518,2.63934,2652.2,2651.8,0.04842505]
["bitfinex","ETHUSD",1723387069718,2.63934,2652.2,2651.4,2.4402]
["bitfinex","ETHUSD",1723387069719,2.63957,2652.0,2651.4,2.4402]
["bitfinex","ETHUSD",1723387069918,2.63972,2651.8,2651.5,0.04864089]
["bitfinex","ETHUSD",1723387070328,2.63962,2651.9,2651.5,0.04864089]
["bitfinex","ETHUSD",1723387070748,2.63981,2651.7,2651.5,0.04864089]
["bitfinex","ETHUSD",1723387070918,2.63981,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1723387070919,2.63981,2651.7,2651.1,5.28067]
["bitfinex","ETHUSD",1723387071270,2.63981,2651.7,2651.2,0.04887878]
["bitfinex","ETHUSD",1723387071554,2.63925,2652.3,2651.5,2.63995]
["bitfinex","ETHUSD",1723387071753,2.63943,2652.1,2651.3,2.64016]
["bitfinex","ETHUSD",1723387071958,2.63963,2651.9,2651.3,5.28028]
["bitfinex","ETHUSD",1723387072158,2.63963,2651.9,2651.4,0.04873485]
["bitfinex","ETHUSD",1723387072363,2.4609,2652.0,2651.4,0.04873485]
["bitfinex","ETHUSD",1723387072520,2.4609,2651.0,2649.8,2.4402]
["bitfinex","ETHUSD",1723387072722,2.4609,2651.0,2650.2,2.6413]
["bitfinex","ETHUSD",1723387072723,11.61364322,2650.9,2650.2,2.6413]
["bitfinex","ETHUSD",1723387072920,2.64117,2650.4,2649.8,2.4402]
["bitfinex","ETHUSD",1723387073120,2.64117,2650.4,2649.8,2.948407]
["bitfinex","ETHUSD",1723387073359,2.64117,2650.4,2649.8,5.590107]
["bitfinex","ETHUSD",1723387073520,2.64117,2650.4,2649.8,5.590037]
["bitfinex","ETHUSD",1723387073730,2.64094,2650.6,2649.8,5.590037]
["bitfinex","ETHUSD",1723387073942,2.64094,2650.6,2650.0,2.6415]
["bitfinex","ETHUSD",1723387074332,2.64094,2650.6,2649.9,2.6416]
["bitfinex","ETHUSD",1723387074539,2.64158,2650.0,2649.0,5.08269]
["bitfinex","ETHUSD",1723387074751,2.64158,2650.0,2649.2,2.64224]
["bitfinex","ETHUSD",1723387074931,2.64158,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723387075147,2.64135,2650.2,2649.4,2.64204]
["bitfinex","ETHUSD",1723387075358,2.64152,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723387075535,5.28311,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723387075732,2.64152,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723387076122,2.64156,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1723387076660,2.64156,2650.0,2649.2,2.64224]
["bitfinex","ETHUSD",1723387076862,7.3,2650.3,2649.0,5.08264]
["bitfinex","ETHUSD",1723387076863,2.64186,2649.7,2649.0,5.08264]
["bitfinex","ETHUSD",1723387077035,2.6419,2649.7,2649.0,5.08264]
["bitfinex","ETHUSD",1723387078367,2.6419,2649.7,2649.2,2.64229]
["bitfinex","ETHUSD",1723387078521,2.64165,2649.9,2649.3,0.04517848]
["bitfinex","ETHUSD",1723387078728,2.64146,2650.1,2649.4,2.64203]
["bitfinex","ETHUSD",1723387079437,2.64146,2650.1,2649.5,0.04520431]
["bitfinex","ETHUSD",1723387079637,2.64147,2650.1,2649.5,2.68713431]
["bitfinex","ETHUSD",1723387079856,2.64147,2650.1,2649.5,0.04520431]
["bitfinex","ETHUSD",1723387080168,2.64147,2650.1,2648.3,2.64313]
["bitfinex","ETHUSD",1723387080169,2.64238,2649.2,2648.0,2.4402]
["bitfinex","ETHUSD",1723387080328,7.3,2649.3,2648.1,2.68958373]
["bitfinex","ETHUSD",1723387080725,7.3,2649.3,2648.3,2.64312]
["bitfinex","ETHUSD",1723387080726,2.64243,2649.1,2648.3,2.64312]
["bitfinex","ETHUSD",1723387080875,2.64268,2648.9,2648.1,0.24402]
["bitfinex","ETHUSD",1723387081078,2.64268,2648.9,2648.4,0.04455143]
["bitfinex","ETHUSD",1723387081291,2.64268,2648.9,2648.2,2.64323]
["bitfinex","ETHUSD",1723387081292,2.64288,2648.7,2648.0,5.08366]
["bitfinex","ETHUSD",1723387081570,2.64288,2648.7,2648.1,0.04476783]
["bitfinex","ETHUSD",1723387082072,10.206878,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723387082287,3.0,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1723387082490,3.0,2648.8,2648.1,0.04476783]
["bitfinex","ETHUSD",1723387082491,2.6428,2648.7,2648.4,0.04455143]
["bitfinex","ETHUSD",1723387082791,2.6428,2648.7,2648.1,2.64333]
["bitfinex","ETHUSD",1723387082946,4.3206878,2648.8,2648.1,2.64333]
["bitfinex","ETHUSD",1723387083275,7.3,2648.9,2648.5,2.64294]
["bitfinex","ETHUSD",1723387083631,7.3,2648.9,2648.6,0.0444072]
["bitfinex","ETHUSD",1723387083837,12.92,2649.2,2648.6,0.0444072]
["bitfinex","ETHUSD",1723387084147,3.37239,2649.2,2648.6,0.0444072]
["bitfinex","ETHUSD",1723387084366,0.73,2649.2,2648.7,2.64272]
["bitfinex","ETHUSD",1723387084552,0.73,2649.2,2648.2,2.64327]
["bitfinex","ETHUSD",1723387084553,7.3,2649.3,2649.0,2.64249]
["bitfinex","ETHUSD",1723387084950,7.3,2649.3,2648.9,5.28508]
["bitfinex","ETHUSD",1723387085151,2.64201,2649.5,2649.0,0.04411879]
["bitfinex","ETHUSD",1723387085850,12.58377,2649.7,2649.0,2.68661879]
["bitfinex","ETHUSD",1723387086053,3.0,2649.6,2649.0,2.68661879]
["bitfinex","ETHUSD",1723387086247,5.64196,2649.6,2649.0,2.6425]
["bitfinex","ETHUSD",1723387086479,5.64196,2649.6,2649.1,0.04446847]
["bitfinex","ETHUSD",1723387086674,5.64196,2649.6,2649.0,2.6425]
["bitfinex","ETHUSD",1723387087644,3.0,2649.6,2649.2,2.6423]
["bitfinex","ETHUSD",1723387087977,3.0,2649.6,2649.3,0.04432431]
["bitfinex","ETHUSD",1723387088275,19.77,2649.8,2649.3,2.3798]
["bitfinex","ETHUSD",1723387088485,19.77,2649.8,2649.4,2.64204]
["bitfinex","ETHUSD",1723387089245,19.77,2649.8,2649.4,2.64202]
["bitfinex","ETHUSD",1723387089639,19.77,2649.8,2649.3,2.3798]
["bitfinex","ETHUSD",1723387089844,19.77,2649.8,2649.5,0.04419277]
["bitfinex","ETHUSD",1723387090148,19.77,2649.8,2649.5,2.642]
["bitfinex","ETHUSD",1723387090343,19.77,2649.8,2649.6,0.04412071]
["bitfinex","ETHUSD",1723387090586,3.0,2650.2,2649.8,2.64169]
["bitfinex","ETHUSD",1723387090816,2.64127,2650.3,2649.8,2.64169]
["bitfinex","ETHUSD",1723387090983,4.227407,2650.2,2649.8,2.64169]
["bitfinex","ETHUSD",1723387091372,7.3,2650.4,2650.1,2.64133]
["bitfinex","ETHUSD",1723387091703,31.96,2650.7,2650.1,2.64133]
["bitfinex","ETHUSD",1723387092036,2.64106,2650.5,2650.0,2.3798]
["bitfinex","ETHUSD",1723387092317,2.64106,2650.5,2650.0,5.02127]
["bitfinex","ETHUSD",1723387092667,2.64099,2650.6,2650.1,0.04369438]
["bitfinex","ETHUSD",1723387092987,9.94071,2650.8,2650.1,0.04369438]
["bitfinex","ETHUSD",1723387093171,7.3,2650.8,2650.3,2.64115]
["bitfinex","ETHUSD",1723387093378,8.294071,2650.8,2650.4,2.64109]
["bitfinex","ETHUSD",1723387093580,8.294071,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1723387093914,7.3,2651.1,2650.5,0.0434063]
["bitfinex","ETHUSD",1723387094281,7.3,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1723387095511,7.3,2651.1,2650.7,2.64079]
["bitfinex","ETHUSD",1723387095673,22.41016,2651.4,2650.9,2.64055]
["bitfinex","ETHUSD",1723387095674,19.77,2651.4,2650.9,2.64055]
["bitfinex","ETHUSD",1723387095884,19.77,2651.4,2650.8,2.64069]
["bitfinex","ETHUSD",1723387095885,2.64028,2651.3,2650.8,2.64069]
["bitfinex","ETHUSD",1723387096303,2.64028,2651.3,2650.7,2.64074]
["bitfinex","ETHUSD",1723387096304,5.28052,2651.3,2650.9,0.04217428]
["bitfinex","ETHUSD",1723387096528,4.881408,2651.2,2650.9,0.04217428]
["bitfinex","ETHUSD",1723387096685,4.881408,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1723387096686,2.241028,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1723387096882,3.1285548,2651.1,2650.4,2.3798]
["bitfinex","ETHUSD",1723387097119,2.241028,2651.2,2650.1,2.64131]
["bitfinex","ETHUSD",1723387097120,2.64054,2651.0,2650.1,2.64131]
["bitfinex","ETHUSD",1723387097323,2.64054,2651.0,2650.0,2.3798]
["bitfinex","ETHUSD",1723387097324,2.64096,2650.6,2650.0,5.0213]
["bitfinex","ETHUSD",1723387097495,2.64096,2650.6,2650.1,2.64134]
["bitfinex","ETHUSD",1723387097496,2.64091,2650.6,2650.1,2.64134]
["bitfinex","ETHUSD",1723387097709,2.64081,2650.7,2650.1,2.68405576]
["bitfinex","ETHUSD",1723387097933,2.64107,2650.5,2650.1,0.04271576]
["bitfinex","ETHUSD",1723387098238,2.64112,2650.4,2649.9,2.64155]
["bitfinex","ETHUSD",1723387098532,2.64112,2650.4,2650.2,0.04128617]
["bitfinex","ETHUSD",1723387098743,2.64121,2650.3,2649.7,5.28348]
["bitfinex","ETHUSD",1723387099101,2.905232,2650.4,2649.9,2.64155]
["bitfinex","ETHUSD",1723387099298,2.64131,2650.2,2649.8,0.04157431]
["bitfinex","ETHUSD",1723387099525,2.64131,2650.2,2650.0,0.04143023]
["bitfinex","ETHUSD",1723387099726,0.3146854,2650.8,2649.9,0.04150227]
["bitfinex","ETHUSD",1723387099727,2.3328,2650.3,2649.9,0.04150227]
["bitfinex","ETHUSD",1723387099913,2.3328,2650.3,2650.1,0.04159725]
["bitfinex","ETHUSD",1723387099914,5.5159,2650.2,2650.1,0.04159725]
["bitfinex","ETHUSD",1723387100118,2.64159,2650.0,2649.3,2.64212]
["bitfinex","ETHUSD",1723387100444,2.64159,2650.0,2649.4,2.6841916]
["bitfinex","ETHUSD",1723387100946,2.64171,2649.8,2649.4,0.0421016]
["bitfinex","ETHUSD",1723387101127,2.64158,2650.0,2649.4,0.0421016]
["bitfinex","ETHUSD",1723387101128,2.64166,2649.9,2649.4,0.0421016]
["bitfinex","ETHUSD",1723387101331,2.64173,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1723387101502,2.64173,2649.8,2649.2,2.3798]
["bitfinex","ETHUSD",1723387101503,2.64192,2649.6,2649.2,2.3798]
["bitfinex","ETHUSD",1723387101703,5.2839,2649.6,2649.4,0.0421016]
["bitfinex","ETHUSD",1723387101940,2.64192,2649.6,2649.3,0.04232157]
["bitfinex","ETHUSD",1723387102139,5.81227,2649.6,2649.5,0.04217743]
["bitfinex","ETHUSD",1723387102309,5.81227,2649.6,2649.4,0.04092236]
["bitfinex","ETHUSD",1723387102310,2.642,2649.5,2649.4,0.04092236]
["bitfinex","ETHUSD",1723387102512,5.2839,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723387102798,2.64192,2649.6,2649.0,2.64245]
["bitfinex","ETHUSD",1723387103013,2.64205,2649.5,2649.1,0.04113859]
["bitfinex","ETHUSD",1723387103249,3.139392,2649.6,2649.1,2.68352859]
["bitfinex","ETHUSD",1723387103416,2.64192,2649.6,2649.1,2.68352859]
["bitfinex","ETHUSD",1723387104005,2.64192,2649.6,2649.1,0.04113859]
["bitfinex","ETHUSD",1723387104502,2.64176,2649.8,2649.1,2.68346859]
["bitfinex","ETHUSD",1723387104758,2.64176,2649.8,2649.2,2.64228]
["bitfinex","ETHUSD",1723387104916,2.64184,2649.7,2649.2,2.64228]
["bitfinex","ETHUSD",1723387105254,2.64184,2649.7,2649.3,0.04099443]
["bitfinex","ETHUSD",1723387105425,2.6419,2649.6,2649.3,0.04099443]
["bitfinex","ETHUSD",1723387105619,2.6419,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1723387105820,6.291856,2650.0,2649.4,2.68297236]
["bitfinex","ETHUSD",1723387106023,3.0,2649.9,2649.4,5.2841]
["bitfinex","ETHUSD",1723387106234,13.17465,2650.2,2649.5,2.64193]
["bitfinex","ETHUSD",1723387106533,2.64151,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1723387108047,2.64151,2650.0,2649.3,2.64214]
["bitfinex","ETHUSD",1723387108348,2.64163,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1723387108531,2.64163,2649.9,2649.4,2.68344399]
["bitfinex","ETHUSD",1723387108704,2.64163,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1723387108910,2.64163,2649.9,2649.3,2.64214]
["bitfinex","ETHUSD",1723387109615,2.64176,2649.8,2649.3,5.28427]
["bitfinex","ETHUSD",1723387109819,2.64176,2649.8,2649.3,5.28428]
["bitfinex","ETHUSD",1723387110021,5.64143,2650.1,2649.1,2.64235]
["bitfinex","ETHUSD",1723387110216,1.58,2650.0,2649.1,2.64235]
["bitfinex","ETHUSD",1723387110471,2.64195,2649.6,2649.1,2.64235]
["bitfinex","ETHUSD",1723387110956,2.64195,2649.6,2649.2,0.04150073]
["bitfinex","ETHUSD",1723387111662,5.28408,2649.5,2649.2,0.04150073]
["bitfinex","ETHUSD",1723387111960,2.64201,2649.5,2649.2,0.04150073]
["bitfinex","ETHUSD",1723387112119,2.64201,2649.5,2649.0,2.64242]
["bitfinex","ETHUSD",1723387112319,2.64201,2649.5,2649.3,0.04148532]
["bitfinex","ETHUSD",1723387112553,2.6419,2649.6,2649.3,0.04148532]
["bitfinex","ETHUSD",1723387112859,2.642,2649.5,2649.4,0.04141325]
["bitfinex","ETHUSD",1723387113036,8.834,2649.5,2649.4,0.04141325]
["bitfinex","ETHUSD",1723387113216,2.64245,2649.1,2648.5,2.2934]
["bitfinex","ETHUSD",1723387113423,2.64245,2649.1,2648.5,4.93634]
["bitfinex","ETHUSD",1723387113762,2.64261,2648.9,2648.5,2.2934]
["bitfinex","ETHUSD",1723387114162,2.64277,2648.8,2648.6,0.04199312]
["bitfinex","ETHUSD",1723387114370,2.64257,2649.0,2648.6,0.04199312]
["bitfinex","ETHUSD",1723387114525,2.64276,2648.8,2648.2,2.2934]
["bitfinex","ETHUSD",1723387114730,2.64276,2648.8,2648.2,4.93664]
["bitfinex","ETHUSD",1723387115054,2.64257,2649.0,2648.3,2.68542764]
["bitfinex","ETHUSD",1723387115241,1.219784,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723387115453,6.862214,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1723387115655,5.28512,2649.0,2648.3,2.64311]
["bitfinex","ETHUSD",1723387115837,2.64252,2649.0,2648.6,0.04217575]
["bitfinex","ETHUSD",1723387116037,2.64252,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1723387117329,2.64272,2648.8,2648.2,4.9366]
["bitfinex","ETHUSD",1723387117533,5.28551,2648.8,2648.2,4.9366]
["bitfinex","ETHUSD",1723387117736,2.64282,2648.7,2648.3,0.04239211]
["bitfinex","ETHUSD",1723387117961,2.64271,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723387118148,2.64271,2648.8,2648.2,2.2934]
["bitfinex","ETHUSD",1723387118149,0.6862304,2649.0,2648.6,2.6429]
["bitfinex","ETHUSD",1723387118330,5.64246,2649.1,2648.5,2.643]
["bitfinex","ETHUSD",1723387118535,3.0,2649.1,2648.6,0.04240558]
["bitfinex","ETHUSD",1723387118737,3.471043,2649.0,2648.3,5.28625]
["bitfinex","ETHUSD",1723387118931,2.64256,2649.0,2648.4,2.76114134]
["bitfinex","ETHUSD",1723387119255,2.64256,2649.0,2648.5,2.64292]
["bitfinex","ETHUSD",1723387119460,2.64256,2649.0,2648.2,2.2934]
["bitfinex","ETHUSD",1723387119636,3.206926,2648.9,2648.3,2.64313]
["bitfinex","ETHUSD",1723387119832,2.64254,2649.0,2648.5,2.643]
["bitfinex","ETHUSD",1723387120135,5.64246,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1723387120433,3.0,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723387120631,2.64241,2649.1,2648.5,2.64294]
["bitfinex","ETHUSD",1723387120835,3.0,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1723387121033,3.0,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1723387121269,9.94224,2649.3,2648.5,0.264294]
["bitfinex","ETHUSD",1723387121270,2.64245,2649.1,2648.5,0.264294]
["bitfinex","ETHUSD",1723387121457,2.64266,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1723387121662,2.64266,2648.9,2648.6,0.04242763]
["bitfinex","ETHUSD",1723387121844,5.28495,2649.1,2648.4,2.64303]
["bitfinex","ETHUSD",1723387122040,2.64251,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723387122244,2.64251,2649.0,2648.5,0.04249975]
["bitfinex","ETHUSD",1723387122440,2.64261,2648.9,2648.5,0.04249975]
["bitfinex","ETHUSD",1723387123174,2.64281,2648.7,2648.5,0.04249975]
["bitfinex","ETHUSD",1723387123374,5.28569,2648.7,2648.5,0.04249975]
["bitfinex","ETHUSD",1723387123538,2.6429,2648.6,2648.2,2.2934]
["bitfinex","ETHUSD",1723387123739,2.6429,2648.6,2648.3,0.04264399]
["bitfinex","ETHUSD",1723387123941,2.6429,2648.6,2648.2,2.2934]
["bitfinex","ETHUSD",1723387124144,2.6429,2648.6,2648.3,0.04264399]
["bitfinex","ETHUSD",1723387124345,2.6429,2648.6,2648.2,2.2934]
["bitfinex","ETHUSD",1723387124592,2.6429,2648.6,2648.1,2.64338]
["bitfinex","ETHUSD",1723387124593,2.6429,2648.6,2648.3,0.04267549]
["bitfinex","ETHUSD",1723387124884,2.6427,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723387125043,2.6427,2648.8,2648.4,0.04260336]
["bitfinex","ETHUSD",1723387125250,9.94267,2648.9,2648.4,0.04260336]
["bitfinex","ETHUSD",1723387125446,12.58535,2648.9,2648.4,0.04260336]
["bitfinex","ETHUSD",1723387125780,2.6427,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723387125977,2.6428,2648.7,2648.4,0.04262541]
["bitfinex","ETHUSD",1723387126183,2.6428,2648.7,2648.3,2.6432]
["bitfinex","ETHUSD",1723387126388,2.6428,2648.7,2648.4,0.04262541]
["bitfinex","ETHUSD",1723387127179,2.64271,2648.8,2648.4,0.04262541]
["bitfinex","ETHUSD",1723387127653,9.94267,2648.9,2648.4,2.68569541]
["bitfinex","ETHUSD",1723387127884,7.3,2648.9,2648.4,0.04262541]
["bitfinex","ETHUSD",1723387128067,7.3,2648.9,2648.3,2.64313]
["bitfinex","ETHUSD",1723387128068,7.3,2648.9,2648.6,7.65155]
["bitfinex","ETHUSD",1723387128250,7.3,2648.9,2648.7,2.64278]
["bitfinex","ETHUSD",1723387128581,2.64235,2649.2,2648.7,2.68519537]
["bitfinex","ETHUSD",1723387128756,2.64241,2649.1,2648.6,5.00879]
["bitfinex","ETHUSD",1723387128960,9.94226,2649.3,2648.8,2.64269]
["bitfinex","ETHUSD",1723387129577,2.64226,2649.3,2648.8,2.64265]
["bitfinex","ETHUSD",1723387130799,2.6424,2649.1,2648.6,5.0087]
["bitfinex","ETHUSD",1723387131093,2.6424,2649.1,2648.6,2.3659]
["bitfinex","ETHUSD",1723387131301,2.64262,2648.9,2648.4,2.64303]
["bitfinex","ETHUSD",1723387131599,2.64262,2648.9,2648.5,0.04252812]
["bitfinex","ETHUSD",1723387131773,2.6425,2649.0,2648.5,0.04252812]
["bitfinex","ETHUSD",1723387132101,5.28492,2649.1,2648.6,2.64286]
["bitfinex","ETHUSD",1723387132319,2.64233,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1723387133201,2.64245,2649.1,2648.6,2.64287]
["bitfinex","ETHUSD",1723387133574,2.64233,2649.2,2648.6,2.64281]
["bitfinex","ETHUSD",1723387133905,3.0,2649.5,2648.3,2.3659]
["bitfinex","ETHUSD",1723387134196,5.06972,2649.2,2648.0,2.3659]
["bitfinex","ETHUSD",1723387134382,2.64287,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1723387134704,2.64287,2648.7,2648.3,0.0400289]
["bitfinex","ETHUSD",1723387134705,5.28574,2648.7,2648.3,0.0400289]
["bitfinex","ETHUSD",1723387134893,2.64287,2648.7,2648.3,0.0400289]
["bitfinex","ETHUSD",1723387135064,2.64287,2648.7,2648.3,2.64319]
["bitfinex","ETHUSD",1723387135390,2.64261,2648.9,2648.4,0.03995678]
["bitfinex","ETHUSD",1723387135704,2.64261,2648.9,2648.3,2.907519]
["bitfinex","ETHUSD",1723387135705,2.64275,2648.8,2648.3,2.907519]
["bitfinex","ETHUSD",1723387135877,2.64275,2648.8,2648.3,2.64314]
["bitfinex","ETHUSD",1723387136082,2.64275,2648.8,2648.4,0.03995678]
["bitfinex","ETHUSD",1723387136466,2.64266,2648.9,2648.4,0.03995678]
["bitfinex","ETHUSD",1723387136986,2.64271,2648.8,2648.4,0.03995678]
["bitfinex","ETHUSD",1723387137501,2.64257,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723387137801,9.94243,2649.1,2648.6,2.64285]
["bitfinex","ETHUSD",1723387137960,9.94243,2649.1,2648.5,2.68283466]
["bitfinex","ETHUSD",1723387137961,2.64251,2649.0,2648.5,2.68283466]
["bitfinex","ETHUSD",1723387138165,2.64251,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1723387138364,7.3,2649.1,2648.4,2.64309]
["bitfinex","ETHUSD",1723387138577,2.64265,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1723387138900,2.64265,2648.9,2648.5,0.03988466]
["bitfinex","ETHUSD",1723387139103,5.28531,2648.9,2648.5,0.03988466]
["bitfinex","ETHUSD",1723387139305,2.64271,2648.8,2648.5,0.03988466]
["bitfinex","ETHUSD",1723387139600,2.64221,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1723387139601,2.64225,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1723387139761,2.64225,2649.3,2648.6,2.3659]
["bitfinex","ETHUSD",1723387139762,2.64225,2649.3,2648.8,2.6426]
["bitfinex","ETHUSD",1723387139963,2.64225,2649.3,2649.0,0.03947687]
["bitfinex","ETHUSD",1723387140165,2.64225,2649.3,2648.9,0.03881506]
["bitfinex","ETHUSD",1723387140385,2.64225,2649.3,2649.1,0.03867088]
["bitfinex","ETHUSD",1723387140560,0.39479182,2649.4,2649.0,0.03874297]
["bitfinex","ETHUSD",1723387140785,3.640637,2649.4,2649.2,0.0385988]
["bitfinex","ETHUSD",1723387141101,3.0,2649.3,2648.9,2.64255]
["bitfinex","ETHUSD",1723387141329,2.64221,2649.3,2648.9,2.64255]
["bitfinex","ETHUSD",1723387141466,2.64221,2649.3,2649.0,0.03873352]
["bitfinex","ETHUSD",1723387141773,2.64221,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1723387141977,2.64221,2649.3,2649.1,0.03866143]
["bitfinex","ETHUSD",1723387142178,2.64221,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1723387142376,5.28449,2649.3,2648.7,2.64271]
["bitfinex","ETHUSD",1723387142601,2.64233,2649.2,2649.0,0.03873352]
["bitfinex","ETHUSD",1723387142913,3.51013818,2649.3,2648.6,5.00879]
["bitfinex","ETHUSD",1723387142914,5.28488,2649.1,2648.6,5.00879]
["bitfinex","ETHUSD",1723387143070,2.64241,2649.1,2648.6,5.00879]
["bitfinex","ETHUSD",1723387143272,2.64241,2649.1,2648.6,5.00875]
["bitfinex","ETHUSD",1723387143484,2.64241,2649.1,2648.7,2.64279]
["bitfinex","ETHUSD",1723387144121,0.86792818,2649.3,2648.8,0.03814389]
["bitfinex","ETHUSD",1723387144323,0.39479182,2649.4,2648.6,2.3659]
["bitfinex","ETHUSD",1723387144600,3.94882557,2649.3,2648.9,0.03807179]
["bitfinex","ETHUSD",1723387144903,2.64235,2649.2,2649.0,0.0379997]
["bitfinex","ETHUSD",1723387145118,5.2848,2649.1,2649.0,0.0379997]
["bitfinex","ETHUSD",1723387145415,2.6424,2649.1,2649.0,0.0379997]
["bitfinex","ETHUSD",1723387145769,2.6424,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1723387146079,2.64253,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1723387146279,0.56794218,2649.2,2648.6,0.03831015]
["bitfinex","ETHUSD",1723387146484,2.4274,2649.0,2648.2,2.64324]
["bitfinex","ETHUSD",1723387146707,2.64286,2648.7,2648.2,2.64324]
["bitfinex","ETHUSD",1723387147010,2.64292,2648.6,2648.3,0.03856431]
["bitfinex","ETHUSD",1723387147225,2.64295,2648.6,2648.3,0.03856431]
["bitfinex","ETHUSD",1723387147391,2.64362,2647.9,2647.2,5.03524]
["bitfinex","ETHUSD",1723387147593,2.908032,2647.9,2647.4,2.64409]
["bitfinex","ETHUSD",1723387147805,9.94347,2648.1,2647.4,2.64409]
["bitfinex","ETHUSD",1723387148018,9.94347,2648.1,2647.4,2.64403]
["bitfinex","ETHUSD",1723387148320,7.3,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723387148509,9.94345,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1723387148702,9.94345,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723387149083,8.558671,2648.1,2647.2,2.391]
["bitfinex","ETHUSD",1723387149284,2.64366,2647.9,2647.2,5.03524]
["bitfinex","ETHUSD",1723387149521,7.3,2648.1,2647.3,2.46653851]
["bitfinex","ETHUSD",1723387149849,7.3,2648.1,2648.0,2.6435]
["bitfinex","ETHUSD",1723387150135,19.77,2648.4,2648.0,2.6435]
["bitfinex","ETHUSD",1723387150291,7.3,2648.6,2647.9,7.75357336]
["bitfinex","ETHUSD",1723387150495,7.3,2648.6,2647.9,5.8853807]
["bitfinex","ETHUSD",1723387150496,2.64303,2648.5,2647.9,5.8853807]
["bitfinex","ETHUSD",1723387150688,7.3,2648.6,2648.1,2.64331]
["bitfinex","ETHUSD",1723387150880,7.3,2648.6,2647.9,5.80992734]
["bitfinex","ETHUSD",1723387151084,7.3,2648.6,2648.4,2.64304]
["bitfinex","ETHUSD",1723387151325,7.3,2648.6,2648.4,5.0341]
["bitfinex","ETHUSD",1723387151629,7.3,2648.6,2648.5,2.643]
["bitfinex","ETHUSD",1723387151916,9.94291,2648.6,2648.1,5.03432]
["bitfinex","ETHUSD",1723387152132,9.94291,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1723387152133,2.64316,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1723387152295,2.64316,2648.4,2647.7,5.03471]
["bitfinex","ETHUSD",1723387152296,2.6433,2648.2,2647.7,5.03471]
["bitfinex","ETHUSD",1723387152792,3.637486,2648.4,2647.5,2.64393]
["bitfinex","ETHUSD",1723387152793,2.64352,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1723387152995,0.994316,2648.4,2647.4,2.90725385]
["bitfinex","ETHUSD",1723387152996,2.64346,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1723387153324,2.64336,2648.2,2647.6,2.64381]
["bitfinex","ETHUSD",1723387153545,0.6280846,2648.2,2647.6,2.64381]
["bitfinex","ETHUSD",1723387153825,0.994316,2648.4,2647.2,2.64422]
["bitfinex","ETHUSD",1723387153826,2.64376,2647.8,2647.2,2.64422]
["bitfinex","ETHUSD",1723387153993,2.6438,2647.7,2647.2,2.64422]
["bitfinex","ETHUSD",1723387154200,5.28768,2647.7,2647.2,2.64422]
["bitfinex","ETHUSD",1723387154399,2.4156,2647.6,2646.8,2.64463]
["bitfinex","ETHUSD",1723387154601,2.6441,2647.4,2646.8,5.28926]
["bitfinex","ETHUSD",1723387154786,2.6441,2647.4,2646.9,0.03854052]
["bitfinex","ETHUSD",1723387155231,2.6442,2647.3,2646.9,0.03854052]
["bitfinex","ETHUSD",1723387155431,2.64436,2647.2,2646.9,0.03854052]
["bitfinex","ETHUSD",1723387155723,2.6444,2647.1,2647.0,0.0386827]
["bitfinex","ETHUSD",1723387155883,2.6444,2647.1,2646.6,5.03584]
["bitfinex","ETHUSD",1723387156086,2.6444,2647.1,2647.0,0.03610386]
["bitfinex","ETHUSD",1723387156317,2.6444,2647.1,2646.6,2.391]
["bitfinex","ETHUSD",1723387156522,2.64416,2647.4,2647.0,0.03620477]
["bitfinex","ETHUSD",1723387156731,2.64416,2647.4,2646.8,2.64461]
["bitfinex","ETHUSD",1723387156882,1.29513809,2647.5,2646.8,2.64461]
["bitfinex","ETHUSD",1723387156883,2.64408,2647.5,2647.1,0.03871347]
["bitfinex","ETHUSD",1723387157088,7.3,2647.6,2646.8,2.64463]
["bitfinex","ETHUSD",1723387157425,7.3,2647.6,2646.6,5.03586]
["bitfinex","ETHUSD",1723387157426,2.64427,2647.3,2647.2,0.03606984]
["bitfinex","ETHUSD",1723387157627,2.64427,2647.3,2646.6,2.391]
["bitfinex","ETHUSD",1723387157628,2.64448,2647.1,2646.6,2.391]
["bitfinex","ETHUSD",1723387157808,2.64448,2647.1,2646.4,5.29007]
["bitfinex","ETHUSD",1723387157809,2.64457,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723387158124,2.6448,2646.7,2646.2,2.7734899]
["bitfinex","ETHUSD",1723387158426,9.94432,2647.2,2646.2,2.7734899]
["bitfinex","ETHUSD",1723387158427,2.64476,2646.8,2646.2,2.7734299]
["bitfinex","ETHUSD",1723387158721,2.64455,2647.0,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387158722,2.64454,2647.0,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387158922,2.64481,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387159081,3.026454,2647.0,2646.2,2.7734799]
["bitfinex","ETHUSD",1723387159082,2.64475,2646.8,2646.2,2.7734799]
["bitfinex","ETHUSD",1723387159280,2.64475,2646.8,2646.3,2.68244246]
["bitfinex","ETHUSD",1723387159746,2.64475,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1723387159949,2.64482,2646.7,2646.4,0.03718023]
["bitfinex","ETHUSD",1723387160248,2.64482,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387160249,3.173807,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387160463,3.173807,2646.7,2646.3,0.03865307]
["bitfinex","ETHUSD",1723387160749,3.173807,2646.7,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387160750,2.64501,2646.5,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387160963,2.64501,2646.5,2646.4,0.03857567]
["bitfinex","ETHUSD",1723387161247,19.77,2647.0,2646.2,0.20377997]
["bitfinex","ETHUSD",1723387161463,19.77,2647.0,2646.6,2.64484]
["bitfinex","ETHUSD",1723387161640,19.77,2647.0,2646.5,2.64495]
["bitfinex","ETHUSD",1723387161840,19.77,2647.0,2646.6,0.0384209]
["bitfinex","ETHUSD",1723387162028,2.64453,2647.0,2646.6,0.0384209]
["bitfinex","ETHUSD",1723387162233,2.64461,2646.9,2646.3,5.29026]
["bitfinex","ETHUSD",1723387162426,1.313889,2647.0,2646.3,5.29026]
["bitfinex","ETHUSD",1723387162427,1.313889,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1723387162637,1.313889,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1723387162938,1.313889,2647.0,2646.6,0.03856285]
["bitfinex","ETHUSD",1723387163486,7.3,2647.2,2646.6,0.03856285]
["bitfinex","ETHUSD",1723387163620,7.3,2647.2,2646.8,2.64462]
["bitfinex","ETHUSD",1723387163816,7.3,2647.2,2646.5,2.391]
["bitfinex","ETHUSD",1723387163817,30.07,2647.5,2647.1,2.64434]
["bitfinex","ETHUSD",1723387164015,17.24934,2647.8,2647.1,2.64434]
["bitfinex","ETHUSD",1723387164016,24.54934,2647.8,2647.1,2.64434]
["bitfinex","ETHUSD",1723387164230,2.37598101,2647.7,2647.1,2.64434]
["bitfinex","ETHUSD",1723387164525,2.64391,2647.6,2646.5,2.391]
["bitfinex","ETHUSD",1723387164727,2.6441,2647.4,2646.8,2.64467]
["bitfinex","ETHUSD",1723387165131,2.37598101,2647.7,2646.6,2.6449]
["bitfinex","ETHUSD",1723387165330,2.37598101,2647.7,2646.9,0.0446561]
["bitfinex","ETHUSD",1723387165526,2.64392,2647.6,2647.1,2.64437]
["bitfinex","ETHUSD",1723387165832,2.644,2647.5,2647.0,2.64447]
["bitfinex","ETHUSD",1723387166038,2.64392,2647.6,2647.0,2.64447]
["bitfinex","ETHUSD",1723387166255,5.37598101,2647.7,2646.8,2.72022271]
["bitfinex","ETHUSD",1723387166433,5.37598101,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723387166434,0.59186092,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723387166629,0.59186092,2647.7,2647.3,2.64414]
["bitfinex","ETHUSD",1723387166831,0.59186092,2647.7,2647.4,2.64409]
["bitfinex","ETHUSD",1723387167032,22.77,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1723387167033,22.4135,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1723387167457,25.05708,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1723387167778,25.05228326,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1723387167978,19.76520326,2648.0,2647.5,2.64394]
["bitfinex","ETHUSD",1723387168370,19.76520326,2648.0,2647.0,2.64446]
["bitfinex","ETHUSD",1723387168371,7.3,2648.1,2647.6,2.2606]
["bitfinex","ETHUSD",1723387168678,7.3,2648.1,2647.9,2.64359]
["bitfinex","ETHUSD",1723387169047,7.3,2648.1,2648.0,0.04348628]
["bitfinex","ETHUSD",1723387169253,2.64312,2648.4,2648.0,0.04348628]
["bitfinex","ETHUSD",1723387169463,2.64312,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1723387169665,2.64331,2648.2,2647.6,4.90444]
["bitfinex","ETHUSD",1723387170036,2.64341,2648.1,2647.7,0.04361102]
["bitfinex","ETHUSD",1723387170486,2.64326,2648.3,2647.7,0.04361102]
["bitfinex","ETHUSD",1723387170778,2.64318,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1723387171033,5.1007,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1723387171139,5.1007,2648.5,2647.7,5.28745]
["bitfinex","ETHUSD",1723387171140,3.19316,2648.4,2647.7,5.28745]
["bitfinex","ETHUSD",1723387171496,3.19316,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1723387171837,2.64332,2648.2,2647.7,2.6438]
["bitfinex","ETHUSD",1723387172041,3.19316,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1723387172977,3.19316,2648.4,2647.9,5.28718]
["bitfinex","ETHUSD",1723387173138,10.53465388,2648.6,2648.0,2.64343]
["bitfinex","ETHUSD",1723387173337,3.19306,2648.5,2648.0,2.64343]
["bitfinex","ETHUSD",1723387173583,2.64311,2648.4,2647.7,2.7192592]
["bitfinex","ETHUSD",1723387173882,2.64311,2648.4,2647.9,5.28709]
["bitfinex","ETHUSD",1723387174182,2.64311,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1723387174385,2.6432,2648.3,2647.8,0.49798592]
["bitfinex","ETHUSD",1723387174544,2.6432,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1723387174756,0.55,2648.5,2647.8,2.64365]
["bitfinex","ETHUSD",1723387174974,2.64335,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1723387175490,2.64335,2648.2,2647.8,2.69070712]
["bitfinex","ETHUSD",1723387175644,2.64335,2648.2,2647.8,0.04701712]
["bitfinex","ETHUSD",1723387175840,2.64335,2648.2,2647.7,5.28748]
["bitfinex","ETHUSD",1723387175841,2.64335,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1723387176040,5.28671,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1723387176277,2.64335,2648.2,2647.8,0.05171884]
["bitfinex","ETHUSD",1723387176477,2.6435,2648.0,2647.8,0.05171884]
["bitfinex","ETHUSD",1723387176679,2.6435,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1723387176897,2.6435,2648.0,2647.9,0.04691873]
["bitfinex","ETHUSD",1723387177388,2.64362,2647.9,2647.4,2.64409]
["bitfinex","ETHUSD",1723387177747,2.64357,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1723387177946,2.64347,2648.1,2647.5,2.64398]
["bitfinex","ETHUSD",1723387177947,5.28693,2648.1,2647.5,2.64398]
["bitfinex","ETHUSD",1723387178148,2.6435,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1723387178540,2.64346,2648.1,2647.5,2.64395]
["bitfinex","ETHUSD",1723387178746,7.3,2648.2,2647.7,2.64372]
["bitfinex","ETHUSD",1723387178946,7.3,2648.2,2647.9,2.64358]
["bitfinex","ETHUSD",1723387179183,7.3,2648.2,2647.8,2.6437]
["bitfinex","ETHUSD",1723387179559,7.3,2648.2,2647.7,2.64374]
["bitfinex","ETHUSD",1723387179560,9.9433,2648.2,2647.7,2.64374]
["bitfinex","ETHUSD",1723387179764,2.64357,2648.0,2647.4,2.64401]
["bitfinex","ETHUSD",1723387179967,2.64345,2648.1,2647.4,2.64401]
["bitfinex","ETHUSD",1723387180282,2.64345,2648.1,2647.5,0.264401]
["bitfinex","ETHUSD",1723387180882,2.64351,2648.0,2647.5,0.264401]
["bitfinex","ETHUSD",1723387181048,2.64351,2648.0,2647.4,2.644]
["bitfinex","ETHUSD",1723387181248,2.64351,2648.0,2647.4,5.28805]
["bitfinex","ETHUSD",1723387181594,2.64368,2647.9,2647.4,2.644]
["bitfinex","ETHUSD",1723387182142,2.64368,2647.9,2647.3,2.64418]
["bitfinex","ETHUSD",1723387182471,2.908048,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1723387182672,2.908048,2647.9,2647.2,2.2606]
["bitfinex","ETHUSD",1723387182673,2.64345,2648.1,2647.5,2.64398]
["bitfinex","ETHUSD",1723387183045,2.64356,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1723387183995,7.3,2648.2,2647.2,2.2606]
["bitfinex","ETHUSD",1723387184180,7.3,2648.2,2646.9,0.314825]
["bitfinex","ETHUSD",1723387184181,2.64395,2647.6,2647.1,2.64431]
["bitfinex","ETHUSD",1723387184676,2.64395,2647.6,2647.2,0.0436876]
["bitfinex","ETHUSD",1723387185405,5.10147,2647.8,2647.2,0.0436876]
["bitfinex","ETHUSD",1723387185545,0.55,2647.7,2647.2,2.6879076]
["bitfinex","ETHUSD",1723387185953,3.19381,2647.7,2647.2,0.0436876]
["bitfinex","ETHUSD",1723387186193,2.64402,2647.5,2647.2,0.0436876]
["bitfinex","ETHUSD",1723387186504,2.64357,2648.0,2647.4,2.64409]
["bitfinex","ETHUSD",1723387186697,2.64361,2647.9,2647.4,2.64409]
["bitfinex","ETHUSD",1723387187829,2.64371,2647.8,2647.2,2.64423]
["bitfinex","ETHUSD",1723387187992,2.64371,2647.8,2647.2,5.28848]
["bitfinex","ETHUSD",1723387188191,2.64371,2647.8,2647.3,2.68790166]
["bitfinex","ETHUSD",1723387188630,2.64371,2647.8,2647.3,0.04371166]
["bitfinex","ETHUSD",1723387188834,2.64385,2647.7,2647.3,0.04371166]
["bitfinex","ETHUSD",1723387189038,2.64385,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1723387189238,2.64385,2647.7,2647.4,0.04362144]
["bitfinex","ETHUSD",1723387189532,2.64385,2647.7,2647.5,0.04353122]
["bitfinex","ETHUSD",1723387189743,2.64385,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1723387189945,2.64385,2647.7,2647.6,0.043441]
["bitfinex","ETHUSD",1723387190252,2.64405,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1723387190547,0.528756,2647.7,2647.0,2.64443]
["bitfinex","ETHUSD",1723387190548,2.6439,2647.6,2647.1,2.68827213]
["bitfinex","ETHUSD",1723387191353,2.64385,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1723387191515,2.64375,2647.8,2647.3,0.26881821]
["bitfinex","ETHUSD",1723387191711,2.64375,2647.8,2647.2,2.64429]
["bitfinex","ETHUSD",1723387192035,2.6438,2647.7,2647.4,0.04362144]
["bitfinex","ETHUSD",1723387192236,2.6438,2647.7,2647.3,0.04371166]
["bitfinex","ETHUSD",1723387192438,2.6438,2647.7,2647.5,0.04353122]
["bitfinex","ETHUSD",1723387192744,2.6438,2647.7,2647.6,0.043441]
["bitfinex","ETHUSD",1723387193050,2.6438,2647.7,2647.2,2.64425]
["bitfinex","ETHUSD",1723387193561,2.6438,2647.7,2647.3,0.04371166]
["bitfinex","ETHUSD",1723387194613,5.28765,2647.7,2647.3,0.04371166]
["bitfinex","ETHUSD",1723387194956,2.6438,2647.7,2647.3,0.04371166]
["bitfinex","ETHUSD",1723387195136,5.28734,2647.9,2647.4,5.07723]
["bitfinex","ETHUSD",1723387195336,2.64366,2647.9,2647.4,5.07723]
["bitfinex","ETHUSD",1723387195539,2.64366,2647.9,2647.5,0.04353122]
["bitfinex","ETHUSD",1723387195927,5.09676325,2648.4,2647.5,0.04353122]
["bitfinex","ETHUSD",1723387195928,9.94301,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723387196127,0.59170388,2648.6,2648.0,5.0767]
["bitfinex","ETHUSD",1723387196372,2.64283,2648.7,2648.1,2.68650617]
["bitfinex","ETHUSD",1723387196554,2.64283,2648.7,2648.2,2.64327]
["bitfinex","ETHUSD",1723387196856,2.64283,2648.7,2648.2,2.69020746]
["bitfinex","ETHUSD",1723387197024,5.28569,2648.7,2648.2,2.69020746]
["bitfinex","ETHUSD",1723387197743,5.28569,2648.7,2648.2,0.04693746]
["bitfinex","ETHUSD",1723387198124,9.5596,2648.8,2648.2,2.69022746]
["bitfinex","ETHUSD",1723387198125,7.3,2648.8,2648.2,2.69022746]
["bitfinex","ETHUSD",1723387198330,7.3,2648.8,2648.4,2.64302]
["bitfinex","ETHUSD",1723387198763,7.3,2648.8,2648.5,0.05130663]
["bitfinex","ETHUSD",1723387199730,22.40781326,2648.9,2648.5,0.05130663]
["bitfinex","ETHUSD",1723387200333,2.64272,2648.8,2648.5,0.05130663]
["bitfinex","ETHUSD",1723387200528,2.64272,2648.8,2648.3,2.64315]
["bitfinex","ETHUSD",1723387200839,2.64272,2648.8,2648.6,0.05119846]
["bitfinex","ETHUSD",1723387201180,2.64272,2648.8,2648.2,2.64323]
["bitfinex","ETHUSD",1723387201332,2.64322,2648.3,2648.0,2.4332]
["bitfinex","ETHUSD",1723387201673,2.64337,2648.2,2647.7,2.4332]
["bitfinex","ETHUSD",1723387201902,2.64322,2648.3,2647.7,2.4332]
["bitfinex","ETHUSD",1723387202051,2.64306,2648.5,2647.7,2.4332]
["bitfinex","ETHUSD",1723387202052,2.64306,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1723387202237,7.85,2648.7,2647.7,2.4332]
["bitfinex","ETHUSD",1723387202437,2.64362,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1723387202758,5.28694,2648.1,2647.5,2.64398]
["bitfinex","ETHUSD",1723387202932,2.64347,2648.1,2647.4,2.64404]
["bitfinex","ETHUSD",1723387203135,3.637817,2648.1,2647.4,2.64404]
["bitfinex","ETHUSD",1723387203394,3.637817,2648.1,2647.4,2.64402]
["bitfinex","ETHUSD",1723387203687,2.64352,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1723387204035,5.28708,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1723387204361,2.64352,2648.0,2647.4,2.64408]
["bitfinex","ETHUSD",1723387204564,2.64388,2647.7,2647.6,0.0474596]
["bitfinex","ETHUSD",1723387204743,2.64393,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723387205352,2.64407,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1723387205553,2.64407,2647.5,2646.9,5.796848]
["bitfinex","ETHUSD",1723387205781,2.64407,2647.5,2646.9,3.152308]
["bitfinex","ETHUSD",1723387206147,2.64411,2647.4,2646.9,3.152308]
["bitfinex","ETHUSD",1723387206351,2.64393,2647.6,2646.9,3.152308]
["bitfinex","ETHUSD",1723387206659,2.64401,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1723387207285,2.64401,2647.5,2646.9,3.152308]
["bitfinex","ETHUSD",1723387207586,2.64415,2647.4,2646.9,3.152308]
["bitfinex","ETHUSD",1723387207881,8.25596,2647.7,2646.5,4.94032]
["bitfinex","ETHUSD",1723387208084,2.64458,2647.0,2646.5,2.2954]
["bitfinex","ETHUSD",1723387208385,2.6447,2646.8,2646.2,5.0688399]
["bitfinex","ETHUSD",1723387208625,7.564416,2647.3,2646.6,2.6449]
["bitfinex","ETHUSD",1723387208751,7.564416,2647.3,2646.6,2.64482]
["bitfinex","ETHUSD",1723387208752,3.19436,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1723387208937,3.19436,2647.2,2646.7,2.64474]
["bitfinex","ETHUSD",1723387208938,2.64436,2647.2,2646.7,2.64474]
["bitfinex","ETHUSD",1723387209137,9.94426,2647.3,2646.7,2.2954]
["bitfinex","ETHUSD",1723387209373,9.94426,2647.3,2646.7,4.94017]
["bitfinex","ETHUSD",1723387210152,9.94424,2647.3,2646.8,2.64467]
["bitfinex","ETHUSD",1723387210641,9.94424,2647.3,2646.9,0.05115496]
["bitfinex","ETHUSD",1723387210864,7.3,2647.3,2646.9,0.05115496]
["bitfinex","ETHUSD",1723387211066,7.3,2647.3,2647.0,2.64445]
["bitfinex","ETHUSD",1723387211277,7.3,2647.3,2646.9,0.05115496]
["bitfinex","ETHUSD",1723387211487,7.3,2647.3,2647.1,0.05093836]
["bitfinex","ETHUSD",1723387211488,9.94426,2647.3,2647.1,0.05093836]
["bitfinex","ETHUSD",1723387211773,9.94426,2647.3,2646.8,2.64461]
["bitfinex","ETHUSD",1723387211774,2.64411,2647.4,2646.8,5.28922]
["bitfinex","ETHUSD",1723387211982,2.64411,2647.4,2646.8,2.64461]
["bitfinex","ETHUSD",1723387212696,2.64411,2647.4,2646.9,2.64455]
["bitfinex","ETHUSD",1723387213344,2.644,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723387213870,7.3,2647.7,2646.7,2.2954]
["bitfinex","ETHUSD",1723387214052,2.64385,2647.7,2647.1,2.6443]
["bitfinex","ETHUSD",1723387214255,2.64391,2647.6,2647.1,2.6443]
["bitfinex","ETHUSD",1723387214455,5.28787,2647.6,2647.2,0.05083007]
["bitfinex","ETHUSD",1723387214785,2.64391,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1723387214946,2.64402,2647.5,2647.3,0.05072179]
["bitfinex","ETHUSD",1723387215148,2.64441,2647.1,2646.7,2.2954]
["bitfinex","ETHUSD",1723387215348,2.64443,2647.1,2646.5,2.64499]
["bitfinex","ETHUSD",1723387215560,2.64443,2647.1,2646.8,0.04641803]
["bitfinex","ETHUSD",1723387215784,2.64451,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1723387216229,5.2896,2646.7,2646.6,0.05127648]
["bitfinex","ETHUSD",1723387216432,7.7701,2646.7,2646.6,0.05127648]
["bitfinex","ETHUSD",1723387216728,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387217223,2.6452,2646.3,2646.2,0.17533787]
["bitfinex","ETHUSD",1723387217732,5.2904,2646.3,2646.2,0.17533787]
["bitfinex","ETHUSD",1723387218223,5.2904,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387220933,5.2854,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387221098,14.48964,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387221294,11.48964,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387221493,14.48964,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387222517,11.84444,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387225195,3.55,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387225403,2.64515,2646.4,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387225593,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387226100,2.6452,2646.3,2646.2,0.17202502]
["bitfinex","ETHUSD",1723387227006,2.6452,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387228143,5.2904,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387228331,6.369432,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387228526,9.369432,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387229309,8.8404,2646.3,2646.2,0.1281999]
["bitfinex","ETHUSD",1723387230423,8.8404,2646.3,2646.2,9.9e-06]
["bitfinex","ETHUSD",1723387230651,2.64616,2645.4,2645.2,2.287]
["bitfinex","ETHUSD",1723387230863,2.64616,2645.4,2644.8,2.64661]
["bitfinex","ETHUSD",1723387230864,2.64622,2645.3,2644.9,2.287]
["bitfinex","ETHUSD",1723387231353,2.64632,2645.2,2644.9,2.287]
["bitfinex","ETHUSD",1723387232053,2.64632,2645.2,2644.7,2.64679]
["bitfinex","ETHUSD",1723387233453,2.64646,2645.1,2644.5,7.62892]
["bitfinex","ETHUSD",1723387234020,5.29292,2645.1,2644.6,0.0739332]
["bitfinex","ETHUSD",1723387234442,2.64625,2645.3,2644.7,2.64672]
["bitfinex","ETHUSD",1723387234644,2.64625,2645.3,2644.7,2.7205794]
["bitfinex","ETHUSD",1723387234854,2.64625,2645.3,2644.7,0.57461734]
["bitfinex","ETHUSD",1723387235459,2.64645,2645.1,2644.7,0.0738594]
["bitfinex","ETHUSD",1723387235941,2.64645,2645.1,2644.5,2.287]
["bitfinex","ETHUSD",1723387235942,2.6467,2644.8,2644.5,2.287]
["bitfinex","ETHUSD",1723387236236,2.6466,2644.9,2644.6,0.0739332]
["bitfinex","ETHUSD",1723387236427,2.64653,2645.0,2644.6,0.0739332]
["bitfinex","ETHUSD",1723387236630,2.927604,2645.2,2644.6,0.0739332]
["bitfinex","ETHUSD",1723387236872,2.6468,2644.7,2644.6,0.0739332]
["bitfinex","ETHUSD",1723387237049,2.6468,2644.7,2644.5,2.287]
["bitfinex","ETHUSD",1723387237256,5.822997,2644.7,2644.6,0.07382654]
["bitfinex","ETHUSD",1723387237560,2.64705,2644.5,2644.0,2.287]
["bitfinex","ETHUSD",1723387237768,2.64705,2644.5,2642.9,2.895]
["bitfinex","ETHUSD",1723387237769,5.06782,2644.6,2643.2,2.287]
["bitfinex","ETHUSD",1723387237970,2.6475,2644.0,2643.5,2.7761199]
["bitfinex","ETHUSD",1723387238270,2.6475,2644.0,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387239126,7.3,2644.3,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387239326,5.2958,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387239526,19.76520326,2644.1,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387240066,3.0,2644.0,2643.6,2.64784]
["bitfinex","ETHUSD",1723387240264,4.85285833,2644.0,2643.7,2.64774]
["bitfinex","ETHUSD",1723387240569,2.64777,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387240749,2.6478,2643.7,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387240929,5.29553,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387241124,2.64782,2643.7,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387241337,2.64776,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387241338,5.29556,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387241566,2.64776,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387242065,2.64756,2644.0,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387242367,2.64771,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387243041,2.6476,2643.9,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387243239,3.212316,2644.0,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387243452,3.212316,2644.0,2643.5,2.7761899]
["bitfinex","ETHUSD",1723387243759,5.859856,2644.0,2643.5,2.7761899]
["bitfinex","ETHUSD",1723387243928,3.212306,2644.0,2643.5,2.7761299]
["bitfinex","ETHUSD",1723387244126,3.0,2644.2,2643.8,2.287]
["bitfinex","ETHUSD",1723387244344,7.3,2644.3,2643.9,0.07349477]
["bitfinex","ETHUSD",1723387244563,9.94725,2644.3,2643.8,2.287]
["bitfinex","ETHUSD",1723387244876,9.94676,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1723387245053,2.4209,2644.7,2643.8,0.758245]
["bitfinex","ETHUSD",1723387245260,2.4209,2644.7,2643.6,2.287]
["bitfinex","ETHUSD",1723387245261,2.64712,2644.4,2643.9,2.64752]
["bitfinex","ETHUSD",1723387245640,2.64699,2644.6,2644.0,0.07342093]
["bitfinex","ETHUSD",1723387245841,2.64716,2644.4,2644.0,0.07342093]
["bitfinex","ETHUSD",1723387246194,1.54084134,2644.6,2643.7,5.2955]
["bitfinex","ETHUSD",1723387246195,2.64734,2644.2,2643.7,2.64775]
["bitfinex","ETHUSD",1723387246357,2.64721,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1723387246538,1.54084134,2644.6,2643.6,2.287]
["bitfinex","ETHUSD",1723387246539,2.64737,2644.2,2643.6,4.93489]
["bitfinex","ETHUSD",1723387246734,0.70023448,2644.5,2643.6,4.93489]
["bitfinex","ETHUSD",1723387246735,0.70023448,2644.5,2643.7,0.07364246]
["bitfinex","ETHUSD",1723387246938,7.18779134,2644.6,2644.1,2.64737]
["bitfinex","ETHUSD",1723387247255,7.18779134,2644.6,2644.2,0.07327327]
["bitfinex","ETHUSD",1723387247256,2.64709,2644.5,2644.2,0.07327327]
["bitfinex","ETHUSD",1723387247571,2.64709,2644.5,2643.7,2.64772]
["bitfinex","ETHUSD",1723387247572,2.64708,2644.5,2643.7,2.64772]
["bitfinex","ETHUSD",1723387247873,2.64708,2644.5,2644.3,0.07319945]
["bitfinex","ETHUSD",1723387248074,2.6472,2644.3,2643.7,5.80177199]
["bitfinex","ETHUSD",1723387248367,5.29446,2644.3,2643.8,2.72118861]
["bitfinex","ETHUSD",1723387248573,2.6472,2644.3,2643.8,2.72118861]
["bitfinex","ETHUSD",1723387248964,2.64735,2644.2,2643.8,0.07356861]
["bitfinex","ETHUSD",1723387249347,5.2947,2644.2,2643.7,0.82169719]
["bitfinex","ETHUSD",1723387249664,2.64735,2644.2,2643.8,0.07356861]
["bitfinex","ETHUSD",1723387249831,2.64757,2644.0,2643.8,0.07356861]
["bitfinex","ETHUSD",1723387250035,2.64733,2644.2,2643.6,2.287]
["bitfinex","ETHUSD",1723387250235,2.6475,2644.0,2643.9,0.07349477]
["bitfinex","ETHUSD",1723387250435,2.6475,2644.0,2643.6,2.287]
["bitfinex","ETHUSD",1723387250669,2.912063,2644.2,2643.9,0.07349477]
["bitfinex","ETHUSD",1723387250885,2.912063,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1723387251047,2.912063,2644.2,2644.0,0.07342093]
["bitfinex","ETHUSD",1723387251244,2.912063,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1723387251458,2.912063,2644.2,2644.1,0.0733471]
["bitfinex","ETHUSD",1723387251770,2.64715,2644.4,2644.1,0.0739821]
["bitfinex","ETHUSD",1723387252066,2.64715,2644.4,2643.9,2.64752]
["bitfinex","ETHUSD",1723387252269,2.64715,2644.4,2643.7,5.2955]
["bitfinex","ETHUSD",1723387252574,2.6473,2644.2,2643.7,5.29548]
["bitfinex","ETHUSD",1723387252876,2.6473,2644.2,2643.8,0.07416568]
["bitfinex","ETHUSD",1723387253234,2.64751,2644.0,2643.6,2.287]
["bitfinex","ETHUSD",1723387253473,2.64751,2644.0,2643.9,0.07409183]
["bitfinex","ETHUSD",1723387253837,2.64751,2644.0,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387254039,5.29501,2644.0,2643.9,0.07409183]
["bitfinex","ETHUSD",1723387254259,2.64777,2643.8,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387254659,9.4276156,2644.0,2643.6,0.07431338]
["bitfinex","ETHUSD",1723387255153,2.6476,2643.9,2643.6,0.07431338]
["bitfinex","ETHUSD",1723387256091,2.64771,2643.8,2643.6,0.07431338]
["bitfinex","ETHUSD",1723387256248,6.7800156,2644.0,2643.6,0.07431338]
["bitfinex","ETHUSD",1723387256567,2.64762,2643.9,2643.6,0.07431338]
["bitfinex","ETHUSD",1723387256741,7.9434,2643.7,2643.6,0.07431338]
["bitfinex","ETHUSD",1723387256946,5.2958,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387257256,10.9437,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387257461,11.4937,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387257654,10.08944636,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387258179,12.73734636,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387258380,34.78684962,2643.6,2643.5,0.1281999]
["bitfinex","ETHUSD",1723387258579,40.12974962,2643.6,2643.5,9.9e-06]
["bitfinex","ETHUSD",1723387258893,20.96486137,2643.6,2643.5,9.9e-06]
["bitfinex","ETHUSD",1723387259185,38.08216463,2643.6,2643.5,9.9e-06]
["bitfinex","ETHUSD",1723387259341,40.73006463,2643.6,2643.5,9.9e-06]
["bitfinex","ETHUSD",1723387260242,45.64396463,2643.6,2643.5,9.9e-06]
["bitfinex","ETHUSD",1723387260585,47.52985615,2643.6,2643.5,9.9e-06]
["bitfinex","ETHUSD",1723387260883,2.2843,2642.6,2641.4,2.289]
["bitfinex","ETHUSD",1723387261096,2.64962,2641.9,2641.4,2.289]
["bitfinex","ETHUSD",1723387261301,7.3,2642.2,2641.7,2.64974]
["bitfinex","ETHUSD",1723387261579,19.76520326,2642.6,2642.0,2.289]
["bitfinex","ETHUSD",1723387261782,7.3,2642.7,2642.0,2.289]
["bitfinex","ETHUSD",1723387261783,9.94881,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1723387262089,3.0,2642.9,2642.4,2.64907]
["bitfinex","ETHUSD",1723387262381,9.94846,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1723387262382,7.3,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1723387262562,2.6481,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1723387262759,2.6481,2643.4,2642.8,5.29728]
["bitfinex","ETHUSD",1723387262958,2.6481,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1723387263195,2.6481,2643.4,2642.8,5.29728]
["bitfinex","ETHUSD",1723387263494,5.29653,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723387263786,2.64826,2643.3,2642.8,2.72455878]
["bitfinex","ETHUSD",1723387264349,2.6484,2643.1,2642.7,0.758658]
["bitfinex","ETHUSD",1723387264569,2.6484,2643.1,2642.5,2.289]
["bitfinex","ETHUSD",1723387264771,2.6484,2643.1,2642.8,0.07587878]
["bitfinex","ETHUSD",1723387264976,2.6484,2643.1,2642.5,2.289]
["bitfinex","ETHUSD",1723387265254,2.6487,2642.8,2642.5,2.289]
["bitfinex","ETHUSD",1723387265459,2.6487,2642.8,2642.6,0.07602659]
["bitfinex","ETHUSD",1723387265689,2.6488,2642.7,2642.6,0.07602659]
["bitfinex","ETHUSD",1723387265990,0.55,2642.7,2641.7,4.93874]
["bitfinex","ETHUSD",1723387266146,2.64918,2642.4,2641.7,4.93874]
["bitfinex","ETHUSD",1723387266348,2.64918,2642.4,2641.7,7.58849]
["bitfinex","ETHUSD",1723387266349,2.64921,2642.3,2641.7,7.58849]
["bitfinex","ETHUSD",1723387266549,2.64921,2642.3,2641.7,8.347339]
["bitfinex","ETHUSD",1723387266749,2.64918,2642.4,2641.7,5.697589]
["bitfinex","ETHUSD",1723387266750,2.64936,2642.2,2641.7,5.697589]
["bitfinex","ETHUSD",1723387267048,2.64936,2642.2,2641.7,2.289]
["bitfinex","ETHUSD",1723387267445,2.64912,2642.4,2641.7,4.93879]
["bitfinex","ETHUSD",1723387267693,10.85,2642.7,2641.9,2.64951]
["bitfinex","ETHUSD",1723387267901,2.64892,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1723387268072,10.85,2642.7,2642.2,2.371]
["bitfinex","ETHUSD",1723387268073,10.3,2642.7,2642.2,2.371]
["bitfinex","ETHUSD",1723387268248,10.3,2642.7,2642.2,5.0203]
["bitfinex","ETHUSD",1723387268696,2.6489,2642.6,2642.2,2.371]
["bitfinex","ETHUSD",1723387268874,2.64907,2642.5,2642.2,2.371]
["bitfinex","ETHUSD",1723387269072,2.6489,2642.6,2642.2,2.371]
["bitfinex","ETHUSD",1723387269489,2.64913,2642.4,2641.9,2.371]
["bitfinex","ETHUSD",1723387269646,2.64931,2642.2,2641.5,5.29986]
["bitfinex","ETHUSD",1723387269850,0.264913,2642.4,2641.5,2.371]
["bitfinex","ETHUSD",1723387270051,2.64907,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723387270353,11.6478498,2642.7,2642.1,2.371]
["bitfinex","ETHUSD",1723387270695,10.3,2642.7,2642.2,0.24466993]
["bitfinex","ETHUSD",1723387270848,10.3,2642.7,2642.1,2.371]
["bitfinex","ETHUSD",1723387271047,3.0,2642.7,2642.1,2.371]
["bitfinex","ETHUSD",1723387271364,3.0,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723387271694,3.0,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1723387272362,3.0,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1723387272571,3.0,2642.7,2642.3,2.64912]
["bitfinex","ETHUSD",1723387272910,3.0,2642.7,2642.1,2.371]
["bitfinex","ETHUSD",1723387273064,12.94856,2643.0,2642.4,0.07617443]
["bitfinex","ETHUSD",1723387273268,2.64875,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1723387273701,2.64875,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723387274076,2.64875,2642.8,2642.3,5.29838]
["bitfinex","ETHUSD",1723387274307,0.55,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723387274510,3.0,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723387274796,3.0,2642.9,2642.3,5.2983]
["bitfinex","ETHUSD",1723387275003,2.64861,2642.9,2642.3,6.12300204]
["bitfinex","ETHUSD",1723387275214,2.64861,2642.9,2642.4,0.0761776]
["bitfinex","ETHUSD",1723387275391,2.64871,2642.8,2642.3,2.64913]
["bitfinex","ETHUSD",1723387275562,2.64871,2642.8,2642.1,5.02036]
["bitfinex","ETHUSD",1723387275766,5.29749,2642.8,2642.3,2.64918]
["bitfinex","ETHUSD",1723387275965,2.64871,2642.8,2642.1,5.02032]
["bitfinex","ETHUSD",1723387276392,2.64871,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1723387276580,9.94857,2643.0,2642.4,2.64902]
["bitfinex","ETHUSD",1723387276777,0.592962,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1723387276977,7.3,2643.9,2642.8,0.07566794]
["bitfinex","ETHUSD",1723387277191,2.64806,2643.5,2643.1,0.07572989]
["bitfinex","ETHUSD",1723387277508,2.64806,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723387277676,2.64815,2643.4,2643.2,0.07564968]
["bitfinex","ETHUSD",1723387277879,2.64795,2643.6,2643.1,0.07572356]
["bitfinex","ETHUSD",1723387277880,5.29591,2643.6,2643.1,0.07572356]
["bitfinex","ETHUSD",1723387278190,2.64802,2643.5,2643.2,0.07564968]
["bitfinex","ETHUSD",1723387278392,2.6482,2643.3,2642.6,2.371]
["bitfinex","ETHUSD",1723387278590,5.805352,2643.4,2643.3,0.07546503]
["bitfinex","ETHUSD",1723387278763,5.805352,2643.4,2642.4,2.6491]
["bitfinex","ETHUSD",1723387278764,2.64848,2643.1,2642.4,2.6491]
["bitfinex","ETHUSD",1723387278963,6.157232,2643.4,2642.5,0.07605621]
["bitfinex","ETHUSD",1723387278964,2.64871,2642.8,2642.5,0.07605621]
["bitfinex","ETHUSD",1723387279165,2.64882,2642.7,2642.3,2.371]
["bitfinex","ETHUSD",1723387279369,2.64857,2643.0,2642.4,2.72523013]
["bitfinex","ETHUSD",1723387279604,2.64847,2643.1,2642.4,2.6491]
["bitfinex","ETHUSD",1723387279605,3.19861,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1723387279768,2.64875,2642.8,2642.5,0.07605621]
["bitfinex","ETHUSD",1723387279976,0.584736,2642.8,2642.3,2.371]
["bitfinex","ETHUSD",1723387280176,2.64877,2642.8,2642.3,2.371]
["bitfinex","ETHUSD",1723387280713,2.64877,2642.8,2642.3,5.02018]
["bitfinex","ETHUSD",1723387280883,2.64882,2642.7,2642.3,2.371]
["bitfinex","ETHUSD",1723387281086,2.64882,2642.7,2642.4,0.07613013]
["bitfinex","ETHUSD",1723387281417,3.19867,2642.9,2642.4,0.07613013]
["bitfinex","ETHUSD",1723387281593,4.327724,2642.9,2642.4,2.72522013]
["bitfinex","ETHUSD",1723387281992,2.64876,2642.8,2642.4,0.07613013]
["bitfinex","ETHUSD",1723387282380,0.55,2642.9,2642.4,2.72516013]
["bitfinex","ETHUSD",1723387282723,2.64841,2643.1,2642.5,5.29785]
["bitfinex","ETHUSD",1723387283027,22.76520326,2643.5,2642.7,2.64874]
["bitfinex","ETHUSD",1723387283230,2.64825,2643.3,2642.6,5.0199]
["bitfinex","ETHUSD",1723387283521,2.64841,2643.1,2642.6,5.0199]
["bitfinex","ETHUSD",1723387283752,2.64841,2643.1,2642.3,5.02014]
["bitfinex","ETHUSD",1723387283909,2.64862,2642.9,2642.7,0.07590838]
["bitfinex","ETHUSD",1723387284226,2.64862,2642.9,2642.3,5.02013]
["bitfinex","ETHUSD",1723387284438,2.64862,2642.9,2642.8,0.07569519]
["bitfinex","ETHUSD",1723387284615,2.64896,2642.6,2642.3,2.371]
["bitfinex","ETHUSD",1723387285432,2.64897,2642.6,2642.0,2.64945]
["bitfinex","ETHUSD",1723387285635,2.4433,2642.8,2641.8,5.02063]
["bitfinex","ETHUSD",1723387285636,2.6491,2642.4,2641.8,5.02063]
["bitfinex","ETHUSD",1723387285819,2.6491,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1723387286023,0.3,2642.9,2642.0,2.371]
["bitfinex","ETHUSD",1723387286342,0.3,2642.9,2642.2,2.64924]
["bitfinex","ETHUSD",1723387286343,2.64879,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1723387286497,2.64881,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1723387287040,2.64881,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1723387287200,2.64881,2642.7,2642.2,2.64928]
["bitfinex","ETHUSD",1723387287740,2.94867,2642.9,2642.2,2.64928]
["bitfinex","ETHUSD",1723387287741,2.64871,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723387287938,3.973577,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723387288142,2.6488,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1723387288317,3.973577,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723387288511,2.64871,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723387289607,2.94866,2642.9,2642.4,2.64907]
["bitfinex","ETHUSD",1723387289808,2.64866,2642.9,2642.4,2.64907]
["bitfinex","ETHUSD",1723387290046,7.3,2643.0,2642.6,2.64882]
["bitfinex","ETHUSD",1723387290252,7.3,2643.0,2642.5,5.05641]
["bitfinex","ETHUSD",1723387290539,7.3,2643.0,2642.7,0.07587988]
["bitfinex","ETHUSD",1723387290710,7.3,2643.0,2642.6,0.07595379]
["bitfinex","ETHUSD",1723387291047,2.6487,2642.8,2642.7,0.07580708]
["bitfinex","ETHUSD",1723387291219,3.908432,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1723387291541,2.64881,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723387291839,7.3,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1723387292010,7.3,2643.0,2642.4,2.913933]
["bitfinex","ETHUSD",1723387292220,2.64861,2642.9,2642.4,2.64903]
["bitfinex","ETHUSD",1723387292549,2.64861,2642.9,2642.1,2.4075]
["bitfinex","ETHUSD",1723387292550,2.6488,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1723387292901,2.64892,2642.6,2642.1,5.0569]
["bitfinex","ETHUSD",1723387293448,2.64901,2642.5,2642.1,2.4075]
["bitfinex","ETHUSD",1723387293600,2.64912,2642.4,2642.1,2.4075]
["bitfinex","ETHUSD",1723387293800,2.64892,2642.6,2642.1,2.4075]
["bitfinex","ETHUSD",1723387294004,2.64892,2642.6,2642.2,0.0762305]
["bitfinex","ETHUSD",1723387294212,2.64902,2642.5,2642.2,0.0762305]
["bitfinex","ETHUSD",1723387294739,2.64892,2642.6,2642.2,0.0762305]
["bitfinex","ETHUSD",1723387294740,5.29791,2642.6,2642.2,0.0762305]
["bitfinex","ETHUSD",1723387295557,0.6897783,2642.6,2642.2,0.0762305]
["bitfinex","ETHUSD",1723387295761,2.6492,2642.3,2642.2,0.0762305]
["bitfinex","ETHUSD",1723387295914,2.6492,2642.3,2641.8,2.4075]
["bitfinex","ETHUSD",1723387295915,2.64934,2642.2,2641.8,2.4075]
["bitfinex","ETHUSD",1723387296117,0.55,2642.1,2641.4,5.05754]
["bitfinex","ETHUSD",1723387296352,3.19944,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1723387296515,0.55,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1723387297538,6.19937,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1723387297747,2.64944,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723387297948,2.64962,2641.9,2641.4,5.3282]
["bitfinex","ETHUSD",1723387298115,3.55,2642.2,2641.4,2.6781]
["bitfinex","ETHUSD",1723387298315,2.64947,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1723387298567,2.64947,2642.1,2641.4,2.4075]
["bitfinex","ETHUSD",1723387298568,2.64947,2642.1,2641.4,5.05751]
["bitfinex","ETHUSD",1723387298854,2.64983,2641.7,2641.4,2.4075]
["bitfinex","ETHUSD",1723387299081,2.64978,2641.8,2641.4,2.4075]
["bitfinex","ETHUSD",1723387299362,2.64982,2641.7,2641.4,2.4075]
["bitfinex","ETHUSD",1723387299528,2.64968,2641.9,2641.4,2.4075]
["bitfinex","ETHUSD",1723387299529,2.64978,2641.8,2641.4,2.4075]
["bitfinex","ETHUSD",1723387299717,3.5839154,2641.9,2641.4,2.4075]
["bitfinex","ETHUSD",1723387299919,0.55,2642.0,2641.4,2.4075]
["bitfinex","ETHUSD",1723387300159,0.55,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1723387300373,2.64938,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1723387300658,2.64918,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1723387300868,2.64918,2642.4,2641.4,2.4075]
["bitfinex","ETHUSD",1723387300869,2.64944,2642.1,2641.4,2.4075]
["bitfinex","ETHUSD",1723387301035,2.6498,2641.8,2641.4,2.4075]
["bitfinex","ETHUSD",1723387301235,5.64921,2642.3,2641.0,2.88993784]
["bitfinex","ETHUSD",1723387301236,5.2578,2642.0,2641.0,2.88993784]
["bitfinex","ETHUSD",1723387301433,2.64991,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1723387301634,2.64971,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723387301874,3.0,2641.7,2641.3,2.6502]
["bitfinex","ETHUSD",1723387302073,3.0,2641.7,2641.4,0.06116191]
["bitfinex","ETHUSD",1723387302223,5.64981,2641.7,2641.4,0.06116191]
["bitfinex","ETHUSD",1723387302426,2.6499,2641.6,2641.4,0.06116191]
["bitfinex","ETHUSD",1723387302654,2.6499,2641.6,2641.2,2.4075]
["bitfinex","ETHUSD",1723387302923,2.6499,2641.6,2641.5,0.06108793]
["bitfinex","ETHUSD",1723387303227,3.1999,2641.6,2641.5,0.06108793]
["bitfinex","ETHUSD",1723387303428,3.1999,2641.6,2641.2,2.4075]
["bitfinex","ETHUSD",1723387303660,3.1999,2641.6,2641.5,0.06108793]
["bitfinex","ETHUSD",1723387303961,3.1999,2641.6,2641.2,2.4075]
["bitfinex","ETHUSD",1723387304262,2.65001,2641.5,2641.2,2.4075]
["bitfinex","ETHUSD",1723387304463,2.65001,2641.5,2641.3,0.06123589]
["bitfinex","ETHUSD",1723387304638,2.65001,2641.5,2641.2,2.4075]
["bitfinex","ETHUSD",1723387304639,2.65001,2641.5,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387304840,2.65001,2641.5,2641.4,0.06116191]
["bitfinex","ETHUSD",1723387305046,2.65011,2641.4,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387305835,2.65041,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387306312,8.10862,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387306656,3.20041,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387307224,5.85082,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387307475,6.435899,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387307766,9.435899,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387307928,14.494809,2641.1,2641.0,0.48243784]
["bitfinex","ETHUSD",1723387308134,7.95153,2641.0,2640.9,0.1281999]
["bitfinex","ETHUSD",1723387308328,37.77522416,2641.0,2640.9,9.9e-06]
["bitfinex","ETHUSD",1723387308529,2.65162,2639.9,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387308970,2.65177,2639.8,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387309175,2.65162,2639.9,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387309836,2.65173,2639.8,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387310069,2.65181,2639.7,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387310241,3.20181,2639.7,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387310445,3.762841,2639.7,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387310628,6.414651,2639.7,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387311053,9.414651,2639.7,2639.6,0.48269372]
["bitfinex","ETHUSD",1723387311584,9.414651,2639.7,2638.2,6.3944899]
["bitfinex","ETHUSD",1723387311585,2.65257,2639.0,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387311867,2.65234,2639.2,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387312034,22.49,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723387312230,22.49,2639.6,2638.9,2.65255]
["bitfinex","ETHUSD",1723387312231,3.20208,2639.5,2638.9,2.65255]
["bitfinex","ETHUSD",1723387312655,3.20208,2639.5,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387312656,2.65227,2639.3,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387312855,3.0,2639.4,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387312856,2.65268,2638.9,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387313069,2.65273,2638.8,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387313271,2.917948,2638.9,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387313425,0.55,2638.8,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387313634,5.65244,2639.1,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387313931,2.65273,2638.8,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387314255,3.183355,2638.7,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387314430,3.20282,2638.7,2638.6,0.48287665]
["bitfinex","ETHUSD",1723387314632,3.20282,2638.7,2638.2,0.1281999]
["bitfinex","ETHUSD",1723387314870,2.65303,2638.5,2638.2,0.1281999]
["bitfinex","ETHUSD",1723387315365,0.55,2638.7,2638.2,0.1281999]
["bitfinex","ETHUSD",1723387315366,5.30644,2638.3,2638.2,0.1281999]
["bitfinex","ETHUSD",1723387315675,11.748804,2638.3,2638.2,0.1281999]
["bitfinex","ETHUSD",1723387315876,11.748804,2638.3,2636.8,2.65472]
["bitfinex","ETHUSD",1723387315877,2.65383,2637.7,2637.0,2.65446]
["bitfinex","ETHUSD",1723387316032,9.95346,2638.1,2637.0,2.65446]
["bitfinex","ETHUSD",1723387316370,2.65377,2637.8,2636.6,2.65487]
["bitfinex","ETHUSD",1723387316572,2.65377,2637.8,2636.2,0.48331626]
["bitfinex","ETHUSD",1723387316573,2.4085,2637.2,2636.2,0.48331626]
["bitfinex","ETHUSD",1723387316867,2.4085,2637.2,2635.9,2.2848]
["bitfinex","ETHUSD",1723387317037,3.55,2637.7,2635.9,2.2848]
["bitfinex","ETHUSD",1723387317038,3.0,2637.7,2637.0,2.65446]
["bitfinex","ETHUSD",1723387317238,0.55,2637.6,2636.8,2.36063875]
["bitfinex","ETHUSD",1723387317442,3.73,2638.0,2636.8,2.2848]
["bitfinex","ETHUSD",1723387317677,3.73,2638.0,2637.2,2.65426]
["bitfinex","ETHUSD",1723387317829,3.73,2638.0,2637.0,2.65446]
["bitfinex","ETHUSD",1723387317830,2.65392,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1723387318031,3.41156243,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1723387318227,3.0,2637.8,2637.0,2.65446]
["bitfinex","ETHUSD",1723387318549,0.55,2637.7,2637.2,2.65426]
["bitfinex","ETHUSD",1723387318758,0.55,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1723387319135,0.55,2637.7,2636.8,2.2848]
["bitfinex","ETHUSD",1723387319331,2.65429,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1723387319667,0.55,2637.2,2636.3,2.65519]
["bitfinex","ETHUSD",1723387319875,2.65444,2637.1,2636.3,2.65517]
["bitfinex","ETHUSD",1723387320172,1.14042665,2637.4,2636.3,3.149177]
["bitfinex","ETHUSD",1723387320374,2.65446,2637.1,2636.3,2.65518]
["bitfinex","ETHUSD",1723387320673,2.65446,2637.1,2636.1,2.2848]
["bitfinex","ETHUSD",1723387320674,2.65464,2636.9,2636.1,2.65541]
["bitfinex","ETHUSD",1723387320966,0.59042665,2637.4,2636.1,0.07585537]
["bitfinex","ETHUSD",1723387321153,7.69350854,2637.8,2636.7,2.65475]
["bitfinex","ETHUSD",1723387321366,7.69350854,2637.8,2636.6,2.2848]
["bitfinex","ETHUSD",1723387321367,2.65416,2637.4,2636.8,2.6547]
["bitfinex","ETHUSD",1723387321564,3.55,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1723387321784,2.6544,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1723387321987,0.55,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723387322284,0.55,2637.1,2636.4,2.65507]
["bitfinex","ETHUSD",1723387322466,3.55,2637.1,2636.4,2.65507]
["bitfinex","ETHUSD",1723387322667,3.55,2637.1,2636.2,2.65528]
["bitfinex","ETHUSD",1723387322668,3.0,2637.1,2636.2,2.65528]
["bitfinex","ETHUSD",1723387322873,10.34724854,2637.8,2636.9,2.65456]
["bitfinex","ETHUSD",1723387323076,0.39350854,2637.8,2636.8,2.2848]
["bitfinex","ETHUSD",1723387323279,0.39350854,2637.8,2637.2,2.65425]
["bitfinex","ETHUSD",1723387323463,3.04723854,2637.8,2636.9,0.04193955]
["bitfinex","ETHUSD",1723387323794,2.65352,2638.0,2637.3,2.69586266]
["bitfinex","ETHUSD",1723387323959,2.65378,2637.8,2637.0,2.65445]
["bitfinex","ETHUSD",1723387324283,2.65399,2637.6,2637.0,2.65445]
["bitfinex","ETHUSD",1723387324589,2.65399,2637.6,2637.1,0.04179109]
["bitfinex","ETHUSD",1723387325285,2.65414,2637.4,2637.1,0.04179109]
["bitfinex","ETHUSD",1723387325491,2.65398,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1723387325652,2.65398,2637.6,2637.2,0.04160909]
["bitfinex","ETHUSD",1723387325851,2.65436,2637.2,2636.1,2.65537]
["bitfinex","ETHUSD",1723387326063,2.65499,2636.6,2635.7,2.6558]
["bitfinex","ETHUSD",1723387326264,2.65515,2636.4,2635.7,5.31156]
["bitfinex","ETHUSD",1723387326484,2.65515,2636.4,2634.7,2.75683]
["bitfinex","ETHUSD",1723387326485,0.265499,2636.6,2635.3,3.15467133]
["bitfinex","ETHUSD",1723387326793,2.65547,2636.1,2635.3,2.67118]
["bitfinex","ETHUSD",1723387326949,0.55,2636.3,2635.9,2.65557]
["bitfinex","ETHUSD",1723387327150,3.55,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1723387327365,2.65477,2636.8,2636.2,2.65523]
["bitfinex","ETHUSD",1723387327649,3.55,2636.7,2636.2,2.65523]
["bitfinex","ETHUSD",1723387328066,3.0,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1723387328275,3.0,2636.8,2635.9,5.2818032]
["bitfinex","ETHUSD",1723387328276,2.65463,2636.9,2636.3,2.65515]
["bitfinex","ETHUSD",1723387328590,3.265448,2637.0,2635.9,2.6262232]
["bitfinex","ETHUSD",1723387328591,3.0,2637.0,2636.7,2.65476]
["bitfinex","ETHUSD",1723387328798,3.0,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1723387329043,3.0,2637.3,2636.3,2.65517]
["bitfinex","ETHUSD",1723387329044,2.6545,2637.1,2636.3,2.65517]
["bitfinex","ETHUSD",1723387329202,2.6545,2637.1,2635.9,2.550357]
["bitfinex","ETHUSD",1723387329203,2.65499,2636.6,2635.9,2.2848]
["bitfinex","ETHUSD",1723387329409,2.2872,2637.0,2635.9,4.94039]
["bitfinex","ETHUSD",1723387329603,2.65511,2636.5,2635.5,2.5696999]
["bitfinex","ETHUSD",1723387329814,2.65524,2636.3,2635.7,2.65574]
["bitfinex","ETHUSD",1723387330010,3.67600413,2636.9,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387330011,3.0,2636.2,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387330219,2.65594,2635.6,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387330425,4.94227,2636.5,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387330610,3.0,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1723387330824,5.65517,2636.4,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387331030,3.0,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1723387331383,3.0,2636.4,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387331384,2.2872,2636.3,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387331529,2.6558,2635.8,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387331736,3.0,2636.6,2635.5,2.5696999]
["bitfinex","ETHUSD",1723387332043,2.65473,2636.8,2636.1,2.65537]
["bitfinex","ETHUSD",1723387332200,2.65473,2636.8,2635.6,0.04041231]
["bitfinex","ETHUSD",1723387332201,2.65527,2636.3,2635.6,0.04041231]
["bitfinex","ETHUSD",1723387332535,2.65527,2636.3,2635.7,2.65574]
["bitfinex","ETHUSD",1723387333043,3.51656741,2636.8,2635.7,2.65574]
["bitfinex","ETHUSD",1723387333238,2.65516,2636.4,2635.8,0.04069502]
["bitfinex","ETHUSD",1723387333538,5.65484,2636.7,2635.5,2.7841699]
["bitfinex","ETHUSD",1723387333539,3.0,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1723387333708,2.65497,2636.6,2635.9,2.65563]
["bitfinex","ETHUSD",1723387333911,0.68251415,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1723387334125,1.02137413,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1723387334449,1.02137413,2636.9,2635.8,2.89982]
["bitfinex","ETHUSD",1723387334450,9.954,2637.6,2636.7,2.65482]
["bitfinex","ETHUSD",1723387334604,14.4772,2637.7,2636.5,2.4415]
["bitfinex","ETHUSD",1723387334605,2.44312,2637.5,2636.6,2.6549]
["bitfinex","ETHUSD",1723387334803,2.65378,2637.8,2637.1,2.65434]
["bitfinex","ETHUSD",1723387335175,2.65363,2637.9,2637.2,2.69385197]
["bitfinex","ETHUSD",1723387335346,2.65401,2637.6,2637.2,0.03959197]
["bitfinex","ETHUSD",1723387335548,4.94058,2638.2,2637.4,2.65405]
["bitfinex","ETHUSD",1723387335699,4.94058,2638.2,2637.4,2.65408]
["bitfinex","ETHUSD",1723387335700,3.877438,2638.2,2637.4,2.65408]
["bitfinex","ETHUSD",1723387335898,2.65353,2638.0,2637.3,2.4415]
["bitfinex","ETHUSD",1723387336098,4.27131442,2638.2,2637.5,2.65401]
["bitfinex","ETHUSD",1723387336303,1.61793442,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1723387336608,2.65274,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1723387336609,2.65279,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1723387337129,0.39387598,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1723387337744,0.39387598,2638.8,2638.4,2.65305]
["bitfinex","ETHUSD",1723387337953,0.39387598,2638.8,2638.5,2.65301]
["bitfinex","ETHUSD",1723387338112,12.23947,2639.3,2638.5,0.038114]
["bitfinex","ETHUSD",1723387338113,0.5938749,2639.2,2638.5,0.038114]
["bitfinex","ETHUSD",1723387338317,5.30584,2638.6,2638.5,0.038114]
["bitfinex","ETHUSD",1723387338513,5.30584,2638.6,2637.6,5.09536]
["bitfinex","ETHUSD",1723387338514,2.65343,2638.1,2637.6,2.4415]
["bitfinex","ETHUSD",1723387338717,2.65343,2638.1,2637.6,5.09541]
["bitfinex","ETHUSD",1723387339046,2.65305,2638.5,2637.8,2.65365]
["bitfinex","ETHUSD",1723387339241,7.3,2638.8,2638.1,2.65342]
["bitfinex","ETHUSD",1723387339458,2.2872,2639.3,2638.2,0.07579895]
["bitfinex","ETHUSD",1723387339459,2.65222,2639.3,2638.2,0.07579895]
["bitfinex","ETHUSD",1723387339605,0.28810749,2639.1,2638.0,2.65347]
["bitfinex","ETHUSD",1723387339807,2.65298,2638.6,2638.0,2.65347]
["bitfinex","ETHUSD",1723387340049,2.65268,2638.9,2638.3,2.65321]
["bitfinex","ETHUSD",1723387340202,2.6528,2638.8,2638.1,2.69049497]
["bitfinex","ETHUSD",1723387340403,2.65309,2638.5,2638.1,0.03707497]
["bitfinex","ETHUSD",1723387340601,3.04632718,2639.1,2637.3,3.613]
["bitfinex","ETHUSD",1723387340602,3.0,2638.9,2637.3,3.613]
["bitfinex","ETHUSD",1723387340843,2.65361,2638.0,2637.4,5.55228]
["bitfinex","ETHUSD",1723387341027,2.65361,2638.0,2637.3,3.613]
["bitfinex","ETHUSD",1723387341028,2.65323,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723387341230,0.530642,2638.2,2637.7,0.03723866]
["bitfinex","ETHUSD",1723387341459,0.530642,2638.2,2637.4,2.65408]
["bitfinex","ETHUSD",1723387341460,2.65339,2638.2,2637.9,0.03709029]
["bitfinex","ETHUSD",1723387341631,7.85,2638.7,2637.8,0.03716447]
["bitfinex","ETHUSD",1723387341831,2.65333,2638.2,2637.8,0.03716447]
["bitfinex","ETHUSD",1723387342036,5.65297,2638.6,2637.9,2.65359]
["bitfinex","ETHUSD",1723387342234,5.65297,2638.6,2637.9,2.69071996]
["bitfinex","ETHUSD",1723387342235,5.65292,2638.6,2637.9,2.69071996]
["bitfinex","ETHUSD",1723387342463,2.65318,2638.4,2637.8,2.65368]
["bitfinex","ETHUSD",1723387342679,2.65318,2638.4,2638.0,0.03716814]
["bitfinex","ETHUSD",1723387342838,2.65318,2638.4,2637.9,2.65355]
["bitfinex","ETHUSD",1723387342839,0.530614,2638.4,2637.9,2.65355]
["bitfinex","ETHUSD",1723387343045,2.65289,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1723387343253,2.65303,2638.5,2637.9,5.09504]
["bitfinex","ETHUSD",1723387343532,0.530592,2638.5,2637.9,2.4415]
["bitfinex","ETHUSD",1723387343772,0.793976,2638.8,2638.0,2.65343]
["bitfinex","ETHUSD",1723387343773,2.65299,2638.6,2638.0,2.65343]
["bitfinex","ETHUSD",1723387344017,2.65305,2638.5,2637.9,2.4415]
["bitfinex","ETHUSD",1723387344306,3.446726,2638.8,2638.2,2.65329]
["bitfinex","ETHUSD",1723387344514,3.0,2638.9,2638.2,2.65324]
["bitfinex","ETHUSD",1723387344812,3.0,2638.9,2637.9,2.68565]
["bitfinex","ETHUSD",1723387345016,2.65252,2639.0,2638.4,2.6531]
["bitfinex","ETHUSD",1723387345712,0.39382718,2639.1,2638.5,2.6896175]
["bitfinex","ETHUSD",1723387345921,0.6984419,2639.1,2638.5,2.6896175]
["bitfinex","ETHUSD",1723387346421,0.6984419,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1723387346580,0.30461472,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1723387346909,2.95703472,2639.1,2638.7,0.03855074]
["bitfinex","ETHUSD",1723387347116,0.56093547,2639.0,2638.7,0.03855074]
["bitfinex","ETHUSD",1723387347269,6.24604505,2639.4,2638.6,2.6529]
["bitfinex","ETHUSD",1723387347468,3.59385505,2639.4,2638.8,0.03847132]
["bitfinex","ETHUSD",1723387347821,2.65254,2639.0,2638.4,2.65304]
["bitfinex","ETHUSD",1723387348308,2.65254,2639.0,2638.5,0.03868586]
["bitfinex","ETHUSD",1723387348670,2.65234,2639.2,2638.5,2.65296]
["bitfinex","ETHUSD",1723387348909,0.265234,2639.1,2638.6,0.03860643]
["bitfinex","ETHUSD",1723387349073,2.65278,2638.8,2638.6,0.03860643]
["bitfinex","ETHUSD",1723387349271,2.65302,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723387349497,2.65302,2638.5,2637.8,2.4065]
["bitfinex","ETHUSD",1723387349805,2.65323,2638.3,2637.8,2.4065]
["bitfinex","ETHUSD",1723387350112,10.3,2639.0,2637.9,2.72939967]
["bitfinex","ETHUSD",1723387350113,7.3,2639.0,2637.9,2.72939967]
["bitfinex","ETHUSD",1723387350316,2.65303,2638.5,2637.8,2.4065]
["bitfinex","ETHUSD",1723387350612,2.65322,2638.3,2637.8,2.4065]
["bitfinex","ETHUSD",1723387351104,2.65322,2638.3,2637.8,5.0602]
["bitfinex","ETHUSD",1723387351313,2.65322,2638.3,2637.8,2.4065]
["bitfinex","ETHUSD",1723387351537,2.65322,2638.3,2637.5,2.65397]
["bitfinex","ETHUSD",1723387351538,2.65338,2638.2,2637.5,5.30791]
["bitfinex","ETHUSD",1723387351734,2.65338,2638.2,2637.6,2.6539]
["bitfinex","ETHUSD",1723387352116,0.265322,2638.3,2637.4,2.4065]
["bitfinex","ETHUSD",1723387352314,2.65285,2638.7,2638.0,2.65344]
["bitfinex","ETHUSD",1723387352615,6.38268,2638.9,2638.1,0.07581074]
["bitfinex","ETHUSD",1723387352939,6.38268,2638.9,2638.2,2.65331]
["bitfinex","ETHUSD",1723387353096,6.38268,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723387353097,1.368268,2638.8,2638.4,2.65312]
["bitfinex","ETHUSD",1723387353300,3.73,2638.9,2638.3,2.65318]
["bitfinex","ETHUSD",1723387353497,9.03533,2638.9,2638.3,2.65318]
["bitfinex","ETHUSD",1723387353740,8.3053,2638.9,2638.4,0.04386535]
["bitfinex","ETHUSD",1723387353938,5.65262,2638.9,2638.4,0.04386535]
["bitfinex","ETHUSD",1723387354542,2.65268,2638.9,2638.4,0.04386535]
["bitfinex","ETHUSD",1723387354718,2.917948,2638.9,2638.4,0.04386535]
["bitfinex","ETHUSD",1723387355040,2.917948,2638.9,2638.6,2.65285]
["bitfinex","ETHUSD",1723387355041,0.265268,2638.9,2638.6,2.65285]
["bitfinex","ETHUSD",1723387355262,0.35962382,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1723387355407,3.35962382,2639.2,2638.7,2.69639732]
["bitfinex","ETHUSD",1723387355609,3.0,2639.3,2638.9,2.65256]
["bitfinex","ETHUSD",1723387355805,3.0,2639.3,2638.7,2.69631732]
["bitfinex","ETHUSD",1723387356000,3.0,2639.3,2639.0,0.04330936]
["bitfinex","ETHUSD",1723387356001,4.295219,2639.3,2639.0,0.04330936]
["bitfinex","ETHUSD",1723387356354,4.295219,2639.3,2638.9,2.65255]
["bitfinex","ETHUSD",1723387356552,0.59378599,2639.8,2639.3,2.65212]
["bitfinex","ETHUSD",1723387356758,2.65168,2639.9,2639.1,5.05884]
["bitfinex","ETHUSD",1723387356759,2.65182,2639.7,2639.1,5.05884]
["bitfinex","ETHUSD",1723387357089,2.359,2640.1,2639.2,0.04704445]
["bitfinex","ETHUSD",1723387357090,5.30442,2639.3,2639.2,0.04704445]
["bitfinex","ETHUSD",1723387357355,0.265182,2639.6,2638.5,2.65296]
["bitfinex","ETHUSD",1723387357356,2.65198,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723387357552,2.65209,2639.5,2638.9,5.30513]
["bitfinex","ETHUSD",1723387357711,0.265209,2639.4,2639.0,0.05169583]
["bitfinex","ETHUSD",1723387357914,0.265209,2639.4,2639.0,2.70415583]
["bitfinex","ETHUSD",1723387358113,0.265209,2639.4,2639.1,2.6524]
["bitfinex","ETHUSD",1723387358310,3.0,2639.6,2639.2,0.0514735]
["bitfinex","ETHUSD",1723387358742,2.65198,2639.6,2639.2,0.0514735]
["bitfinex","ETHUSD",1723387359147,6.04564191,2639.8,2639.2,0.0514735]
["bitfinex","ETHUSD",1723387359557,2.65192,2639.6,2639.2,0.0514735]
["bitfinex","ETHUSD",1723387359884,3.39390191,2639.8,2639.4,2.65209]
["bitfinex","ETHUSD",1723387360073,3.39390191,2639.8,2639.3,0.05136235]
["bitfinex","ETHUSD",1723387360074,2.65182,2639.7,2639.3,0.05136235]
["bitfinex","ETHUSD",1723387360241,2.65191,2639.6,2639.5,0.05114007]
["bitfinex","ETHUSD",1723387360469,2.65191,2639.6,2639.4,0.0512512]
["bitfinex","ETHUSD",1723387360671,3.22167219,2639.6,2639.5,0.05114007]
["bitfinex","ETHUSD",1723387361038,2.65223,2639.3,2638.9,2.4065]
["bitfinex","ETHUSD",1723387361472,3.22169219,2639.6,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387361673,2.65189,2639.7,2639.0,2.69945621]
["bitfinex","ETHUSD",1723387361877,2.65205,2639.5,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387362195,0.39390191,2639.8,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387362483,2.65213,2639.4,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387363071,5.30396,2639.6,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387363274,0.530396,2639.5,2639.0,2.69948621]
["bitfinex","ETHUSD",1723387363453,0.39390191,2639.8,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387363646,2.65238,2639.2,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387363842,5.30482,2639.1,2639.0,0.04699621]
["bitfinex","ETHUSD",1723387364176,2.65277,2638.8,2638.2,2.65323]
["bitfinex","ETHUSD",1723387364340,2.65293,2638.6,2638.1,2.4065]
["bitfinex","ETHUSD",1723387364541,2.65293,2638.6,2638.2,0.05524608]
["bitfinex","ETHUSD",1723387365579,2.918047,2638.8,2638.2,0.05524608]
["bitfinex","ETHUSD",1723387365791,2.918047,2638.8,2638.2,2.70850608]
["bitfinex","ETHUSD",1723387365949,2.918047,2638.8,2638.2,5.36176608]
["bitfinex","ETHUSD",1723387366282,2.918047,2638.8,2638.2,2.70850608]
["bitfinex","ETHUSD",1723387366454,2.918047,2638.8,2638.2,2.70848608]
["bitfinex","ETHUSD",1723387367436,2.65322,2638.3,2638.2,0.05524608]
["bitfinex","ETHUSD",1723387367740,2.65318,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723387368032,5.30638,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387368236,5.571698,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387368546,2.918498,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387368741,5.571698,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387368941,2.918498,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387369422,0.265318,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387369793,2.918438,2638.4,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387369996,2.918438,2638.4,2637.9,2.7093291]
["bitfinex","ETHUSD",1723387370410,0.265318,2638.4,2638.0,2.65351]
["bitfinex","ETHUSD",1723387370861,0.265318,2638.4,2638.1,0.05551186]
["bitfinex","ETHUSD",1723387371512,5.571688,2638.4,2638.1,0.05551186]
["bitfinex","ETHUSD",1723387371745,5.571688,2638.4,2637.8,2.65363]
["bitfinex","ETHUSD",1723387371746,2.918498,2638.4,2637.8,2.65363]
["bitfinex","ETHUSD",1723387371932,2.65328,2638.3,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387372215,2.65344,2638.1,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387372459,2.6534,2638.2,2637.9,0.0557591]
["bitfinex","ETHUSD",1723387372665,0.2918047,2638.7,2637.4,6.4529321]
["bitfinex","ETHUSD",1723387372961,0.39418628,2638.8,2638.4,2.65311]
["bitfinex","ETHUSD",1723387373114,5.30454,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1723387373322,2.65233,2639.2,2638.7,2.65273]
["bitfinex","ETHUSD",1723387373629,0.39406063,2639.3,2638.8,5.22234618]
["bitfinex","ETHUSD",1723387373954,2.65166,2639.9,2638.9,0.07578323]
["bitfinex","ETHUSD",1723387373955,2.65172,2639.8,2638.9,0.07578323]
["bitfinex","ETHUSD",1723387374266,0.265166,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1723387374418,0.65921292,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1723387374623,0.33108629,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1723387374945,2.65196,2639.6,2638.8,5.14658]
["bitfinex","ETHUSD",1723387375155,2.65212,2639.4,2638.7,2.65276]
["bitfinex","ETHUSD",1723387375338,2.65195,2639.6,2638.4,2.4939]
["bitfinex","ETHUSD",1723387375651,2.65217,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723387375855,3.0,2639.3,2638.9,2.6526]
["bitfinex","ETHUSD",1723387376065,2.65183,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723387376264,0.39404692,2639.8,2639.1,2.65236]
["bitfinex","ETHUSD",1723387376265,3.04581692,2639.8,2639.1,2.65236]
["bitfinex","ETHUSD",1723387376415,3.04581692,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1723387376416,0.30458169,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1723387376966,2.65204,2639.5,2639.0,2.4939]
["bitfinex","ETHUSD",1723387377252,2.65204,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1723387377253,2.65217,2639.4,2638.9,2.65259]
["bitfinex","ETHUSD",1723387377454,2.65217,2639.4,2638.6,6.1069]
["bitfinex","ETHUSD",1723387377455,2.94768217,2639.5,2638.6,6.1069]
["bitfinex","ETHUSD",1723387377618,2.94768217,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1723387377826,2.94768217,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723387377827,2.65187,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723387378269,2.65187,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723387378574,2.65212,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1723387378780,0.530414,2639.3,2638.7,5.30553]
["bitfinex","ETHUSD",1723387378978,2.65212,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723387379136,5.30409,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723387379334,5.834499,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723387379631,2.65214,2639.4,2638.6,6.1069]
["bitfinex","ETHUSD",1723387379973,2.65233,2639.2,2638.6,8.75975]
["bitfinex","ETHUSD",1723387380381,2.65183,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723387380676,7.69404692,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723387380848,0.39404692,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723387381049,3.04582692,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723387381259,0.39404692,2639.8,2639.3,2.65213]
["bitfinex","ETHUSD",1723387381659,0.39404692,2639.8,2639.4,2.65206]
["bitfinex","ETHUSD",1723387381880,0.39404692,2639.8,2639.6,2.6519]
["bitfinex","ETHUSD",1723387382044,0.39404692,2639.8,2639.3,2.4939]
["bitfinex","ETHUSD",1723387382045,0.59367603,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1723387382231,2.65131,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723387382437,3.543555,2640.2,2639.7,0.0757579]
["bitfinex","ETHUSD",1723387382632,3.543555,2640.2,2639.6,5.30372]
["bitfinex","ETHUSD",1723387382633,2.65164,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1723387382834,2.65164,2639.9,2638.9,2.4939]
["bitfinex","ETHUSD",1723387382835,2.3953,2639.9,2638.9,2.4939]
["bitfinex","ETHUSD",1723387383039,2.65217,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1723387383343,0.265164,2639.8,2638.6,3.613]
["bitfinex","ETHUSD",1723387383548,2.65168,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1723387383881,3.0,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723387384037,3.216765,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1723387384240,3.216765,2639.9,2639.3,2.65213]
["bitfinex","ETHUSD",1723387384449,0.565145,2639.9,2639.5,2.65201]
["bitfinex","ETHUSD",1723387384646,3.93764196,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723387384881,3.0,2640.1,2639.5,5.30386]
["bitfinex","ETHUSD",1723387385083,3.93763196,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1723387385676,3.93763196,2640.2,2639.7,2.65178]
["bitfinex","ETHUSD",1723387385860,1.28630196,2640.2,2639.7,2.65178]
["bitfinex","ETHUSD",1723387386067,1.28630196,2640.2,2639.7,2.65176]
["bitfinex","ETHUSD",1723387386273,0.39405696,2640.2,2639.8,2.56965782]
["bitfinex","ETHUSD",1723387386590,2.65072,2640.8,2640.1,2.65141]
["bitfinex","ETHUSD",1723387386786,2.65068,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1723387386787,0.53014,2640.7,2640.4,2.6511]
["bitfinex","ETHUSD",1723387386951,2.65044,2641.1,2640.5,2.65101]
["bitfinex","ETHUSD",1723387387156,2.65044,2641.1,2639.8,8.75859]
["bitfinex","ETHUSD",1723387387157,5.63904301,2641.3,2640.3,2.65113]
["bitfinex","ETHUSD",1723387387341,2.65051,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723387387537,5.63904301,2641.3,2640.6,2.72658455]
["bitfinex","ETHUSD",1723387387538,0.95800104,2641.2,2640.6,2.72658455]
["bitfinex","ETHUSD",1723387387794,0.65970441,2641.1,2640.8,2.65069]
["bitfinex","ETHUSD",1723387387946,2.65026,2641.3,2640.6,2.72654275]
["bitfinex","ETHUSD",1723387388147,2.65043,2641.1,2640.6,2.65081]
["bitfinex","ETHUSD",1723387388385,0.265026,2641.2,2640.7,0.07572908]
["bitfinex","ETHUSD",1723387388687,0.265026,2641.2,2640.6,2.65081]
["bitfinex","ETHUSD",1723387388688,2.65041,2641.1,2640.6,2.65081]
["bitfinex","ETHUSD",1723387388990,2.65061,2640.9,2640.4,2.2803]
["bitfinex","ETHUSD",1723387389154,2.65061,2640.9,2640.1,2.58783837]
["bitfinex","ETHUSD",1723387389344,2.743926,2641.2,2640.7,2.65071]
["bitfinex","ETHUSD",1723387389345,0.265026,2641.2,2640.7,2.65071]
["bitfinex","ETHUSD",1723387389694,0.265026,2641.2,2640.7,5.30143]
["bitfinex","ETHUSD",1723387389993,2.65001,2641.5,2641.0,2.65042]
["bitfinex","ETHUSD",1723387390853,3.62,2641.7,2640.8,2.65066]
["bitfinex","ETHUSD",1723387391053,5.30048,2641.3,2640.7,4.9311]
["bitfinex","ETHUSD",1723387391286,2.65077,2640.8,2640.4,2.58780342]
["bitfinex","ETHUSD",1723387391492,2.65091,2640.6,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387391642,0.265077,2640.7,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387391841,2.65071,2640.8,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387392242,2.65078,2640.8,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387392450,6.40597787,2641.6,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387392744,2.6507,2640.9,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387392957,2.65081,2640.7,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387393692,0.26507,2640.8,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387393993,2.9158,2640.8,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387394192,2.65088,2640.7,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387394405,2.65101,2640.5,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387394872,2.65091,2640.6,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387395074,2.65101,2640.5,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387395585,2.65052,2641.0,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387395762,8.30071,2641.2,2640.6,2.2803]
["bitfinex","ETHUSD",1723387395966,0.830071,2641.1,2640.6,2.2803]
["bitfinex","ETHUSD",1723387396167,0.830071,2641.1,2640.6,4.93118]
["bitfinex","ETHUSD",1723387396498,0.830071,2641.1,2640.7,2.65078]
["bitfinex","ETHUSD",1723387396861,0.830071,2641.1,2640.8,2.65061]
["bitfinex","ETHUSD",1723387397062,0.830071,2641.1,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387397063,3.0,2641.1,2640.5,2.2803]
["bitfinex","ETHUSD",1723387397314,0.75600787,2641.6,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387397315,2.64993,2641.6,2640.9,2.65054]
["bitfinex","ETHUSD",1723387397613,2.64991,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1723387397772,0.529976,2641.5,2640.7,2.65074]
["bitfinex","ETHUSD",1723387397977,2.65034,2641.2,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387398303,2.65031,2641.2,2640.7,2.65076]
["bitfinex","ETHUSD",1723387398502,0.39397361,2641.6,2640.5,2.65094]
["bitfinex","ETHUSD",1723387398503,5.831008,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1723387398803,2.65031,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723387398965,2.65058,2641.0,2640.5,2.65091]
["bitfinex","ETHUSD",1723387399168,5.65042,2641.1,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387399364,2.65062,2640.9,2640.4,0.30750342]
["bitfinex","ETHUSD",1723387399790,8.30095,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723387399974,0.830095,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723387400174,0.830095,2641.0,2640.4,2.95855342]
["bitfinex","ETHUSD",1723387400785,2.65062,2640.9,2640.4,2.95855342]
["bitfinex","ETHUSD",1723387401523,2.65062,2640.9,2640.4,5.60961342]
["bitfinex","ETHUSD",1723387401878,2.65062,2640.9,2640.5,2.651]
["bitfinex","ETHUSD",1723387402115,0.830095,2641.0,2640.6,2.65086]
["bitfinex","ETHUSD",1723387402285,0.28728736,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723387402286,2.93735736,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723387402611,2.65026,2641.3,2640.8,0.07572438]
["bitfinex","ETHUSD",1723387402814,2.65026,2641.3,2640.8,2.72638438]
["bitfinex","ETHUSD",1723387403274,3.50902174,2641.3,2640.8,2.72638438]
["bitfinex","ETHUSD",1723387403474,3.50902174,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1723387403475,0.85876174,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1723387404510,0.85876174,2641.3,2640.7,4.93104]
["bitfinex","ETHUSD",1723387404511,6.86282434,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723387404685,6.26959,2642.0,2641.4,5.30007]
["bitfinex","ETHUSD",1723387405013,3.62,2642.0,2641.5,2.7256467]
["bitfinex","ETHUSD",1723387405198,4.511896,2642.0,2641.3,4.93043]
["bitfinex","ETHUSD",1723387405381,4.511896,2642.0,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387405382,3.62,2642.0,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387405573,2.6501,2641.5,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387405773,2.65012,2641.4,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387406430,0.264992,2641.5,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387406590,0.264992,2641.5,2641.2,2.65028]
["bitfinex","ETHUSD",1723387406777,2.64986,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1723387407112,5.64991,2641.6,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387407321,0.829977,2641.5,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387407812,3.0,2641.6,2641.2,2.65029]
["bitfinex","ETHUSD",1723387408112,3.0,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1723387408610,3.0,2641.8,2641.4,2.65006]
["bitfinex","ETHUSD",1723387408812,3.0,2641.8,2641.5,2.64995]
["bitfinex","ETHUSD",1723387408979,3.0,2641.9,2641.6,2.64985]
["bitfinex","ETHUSD",1723387409180,3.0,2641.9,2641.5,2.64995]
["bitfinex","ETHUSD",1723387409375,10.92,2642.0,2641.3,2.388]
["bitfinex","ETHUSD",1723387409581,2.64936,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1723387409817,2.3376,2642.4,2641.3,7.68829]
["bitfinex","ETHUSD",1723387410122,2.65031,2641.2,2640.6,5.3017]
["bitfinex","ETHUSD",1723387410433,2.65031,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723387410789,5.65031,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723387411139,8.30062,2641.2,2640.5,5.03898]
["bitfinex","ETHUSD",1723387411493,5.65031,2641.2,2640.6,2.65089]
["bitfinex","ETHUSD",1723387411715,6.480357,2641.2,2640.6,2.65089]
["bitfinex","ETHUSD",1723387411917,6.480357,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723387412139,3.830047,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723387412442,9.130667,2641.2,2640.5,2.388]
["bitfinex","ETHUSD",1723387412601,9.130667,2641.2,2640.4,2.65108]
["bitfinex","ETHUSD",1723387412602,8.85062,2641.2,2640.4,2.65108]
["bitfinex","ETHUSD",1723387413794,8.85062,2641.2,2640.1,2.388]
["bitfinex","ETHUSD",1723387413795,6.20031,2641.2,2640.6,2.65082]
["bitfinex","ETHUSD",1723387413990,3.0,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1723387414198,3.0,2641.3,2640.7,5.03881]
["bitfinex","ETHUSD",1723387414437,5.65022,2641.3,2640.7,7.68953]
["bitfinex","ETHUSD",1723387414725,3.0,2641.3,2641.0,2.65045]
["bitfinex","ETHUSD",1723387414890,3.0,2641.7,2640.8,2.65065]
["bitfinex","ETHUSD",1723387415097,2.65001,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1723387415303,3.0,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1723387415523,3.0,2641.4,2641.0,2.65046]
["bitfinex","ETHUSD",1723387415807,2.6496,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1723387416004,2.64972,2641.8,2641.3,5.11391185]
["bitfinex","ETHUSD",1723387417229,3.0,2641.7,2641.3,5.11391185]
["bitfinex","ETHUSD",1723387418006,3.0,2641.7,2641.3,5.0382]
["bitfinex","ETHUSD",1723387418839,3.0,2641.7,2641.6,2.6499]
["bitfinex","ETHUSD",1723387419026,3.0,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723387419233,4.0343295,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1723387419544,2.64961,2641.9,2641.3,2.388]
["bitfinex","ETHUSD",1723387419745,3.0,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1723387420043,3.0,2641.8,2641.4,2.65005]
["bitfinex","ETHUSD",1723387420418,7.3,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723387420620,7.3,2642.2,2641.8,2.6497]
["bitfinex","ETHUSD",1723387421115,7.3,2642.2,2641.9,2.64959]
["bitfinex","ETHUSD",1723387421318,2.3376,2643.0,2642.0,2.388]
["bitfinex","ETHUSD",1723387421636,2.3376,2643.0,2642.3,2.64914]
["bitfinex","ETHUSD",1723387421637,2.88243,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723387421816,2.64875,2642.8,2642.3,2.64914]
["bitfinex","ETHUSD",1723387422539,2.88243,2642.9,2642.3,2.6492]
["bitfinex","ETHUSD",1723387422704,0.55,2642.8,2641.7,2.388]
["bitfinex","ETHUSD",1723387422911,2.64938,2642.2,2641.7,2.388]
["bitfinex","ETHUSD",1723387423111,2.64954,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723387423757,5.29889,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1723387423915,2.914351,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1723387424538,2.914351,2642.1,2641.6,5.29969]
["bitfinex","ETHUSD",1723387424539,0.264941,2642.1,2641.6,5.29969]
["bitfinex","ETHUSD",1723387424758,0.264941,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1723387424929,0.264941,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1723387425568,0.264941,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1723387425863,3.0,2642.2,2641.7,5.29949]
["bitfinex","ETHUSD",1723387426221,3.0,2642.2,2641.7,2.64974]
["bitfinex","ETHUSD",1723387426676,2.3376,2642.7,2641.2,2.65029]
["bitfinex","ETHUSD",1723387426677,5.2977,2642.7,2642.1,2.64935]
["bitfinex","ETHUSD",1723387426842,3.2780413,2642.7,2642.1,2.64935]
["bitfinex","ETHUSD",1723387427438,2.64895,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1723387427866,0.6292113,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1723387428170,3.2780113,2642.7,2642.0,2.64949]
["bitfinex","ETHUSD",1723387428343,2.64906,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1723387428543,3.38280113,2642.6,2641.9,4.9091]
["bitfinex","ETHUSD",1723387428756,3.38280113,2642.6,2642.0,2.64945]
["bitfinex","ETHUSD",1723387428757,2.64902,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723387429128,3.38280113,2642.6,2641.7,2.64974]
["bitfinex","ETHUSD",1723387429129,2.64917,2642.4,2641.7,2.64974]
["bitfinex","ETHUSD",1723387429351,2.6494,2642.2,2641.6,4.9094]
["bitfinex","ETHUSD",1723387429550,2.6494,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1723387429740,2.64917,2642.4,2641.9,2.64951]
["bitfinex","ETHUSD",1723387429941,2.64935,2642.2,2641.6,4.90934]
["bitfinex","ETHUSD",1723387430163,3.51725211,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1723387430341,3.0,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1723387431157,3.0,2642.3,2640.6,4.62301051]
["bitfinex","ETHUSD",1723387431158,2.64974,2641.8,2641.2,2.2595]
["bitfinex","ETHUSD",1723387431462,2.64982,2641.7,2641.2,2.2595]
["bitfinex","ETHUSD",1723387431644,2.64982,2641.7,2641.2,4.90972]
["bitfinex","ETHUSD",1723387432330,2.64967,2641.9,2641.2,4.90972]
["bitfinex","ETHUSD",1723387432532,3.0,2641.8,2641.4,2.65008]
["bitfinex","ETHUSD",1723387432767,3.0,2641.8,2641.5,2.64994]
["bitfinex","ETHUSD",1723387432932,2.65002,2641.5,2641.1,0.3787834]
["bitfinex","ETHUSD",1723387434449,2.64976,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723387434670,2.64966,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1723387434879,2.64966,2641.9,2641.2,0.07571493]
["bitfinex","ETHUSD",1723387434880,3.0,2641.8,2641.4,3.00848767]
["bitfinex","ETHUSD",1723387435050,3.0,2641.8,2641.4,5.65852767]
["bitfinex","ETHUSD",1723387435246,7.3,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723387435247,9.94931,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723387435456,2.64943,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1723387435656,3.0,2642.0,2641.6,2.64985]
["bitfinex","ETHUSD",1723387436279,3.0,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1723387436442,3.0,2642.1,2641.6,0.79178877]
["bitfinex","ETHUSD",1723387436638,2.64939,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1723387436868,3.0,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1723387437072,2.64952,2642.0,2641.4,5.26799767]
["bitfinex","ETHUSD",1723387437269,5.2991,2642.0,2641.4,5.26799767]
["bitfinex","ETHUSD",1723387437491,2.64952,2642.0,2641.4,5.26799767]
["bitfinex","ETHUSD",1723387437684,3.0,2642.1,2641.4,5.26798767]
["bitfinex","ETHUSD",1723387437870,3.0,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723387438243,3.0,2642.1,2641.7,2.64973]
["bitfinex","ETHUSD",1723387438448,3.39326901,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1723387438649,3.0,2642.2,2641.8,2.64965]
["bitfinex","ETHUSD",1723387439601,3.0,2642.2,2641.9,2.64955]
["bitfinex","ETHUSD",1723387439882,3.0,2642.2,2641.8,0.529951]
["bitfinex","ETHUSD",1723387439883,2.64931,2642.2,2641.8,0.529951]
["bitfinex","ETHUSD",1723387440090,2.64949,2642.1,2641.6,2.64983]
["bitfinex","ETHUSD",1723387440395,2.64925,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723387440551,3.0,2642.2,2641.9,2.64951]
["bitfinex","ETHUSD",1723387440747,3.0,2642.5,2641.9,2.64951]
["bitfinex","ETHUSD",1723387440991,2.64911,2642.4,2641.9,2.64951]
["bitfinex","ETHUSD",1723387441163,3.0,2642.3,2641.9,2.64951]
["bitfinex","ETHUSD",1723387441358,3.0,2642.3,2641.6,3.57003501]
["bitfinex","ETHUSD",1723387441559,3.0,2642.5,2642.1,2.64934]
["bitfinex","ETHUSD",1723387441970,3.0,2642.5,2642.2,2.64925]
["bitfinex","ETHUSD",1723387442300,22.41360326,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1723387442593,9.94836,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723387442752,2.64817,2643.4,2642.7,0.0756719]
["bitfinex","ETHUSD",1723387442953,5.29636,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1723387443209,2.64795,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723387443355,5.84892533,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723387443849,8.49688533,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723387444049,2.64795,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723387444253,2.64795,2643.6,2643.1,2.64835]
["bitfinex","ETHUSD",1723387444698,2.64817,2643.4,2642.7,2.64873]
["bitfinex","ETHUSD",1723387444899,2.912987,2643.4,2642.8,2.64868]
["bitfinex","ETHUSD",1723387445111,2.64816,2643.4,2642.8,2.64868]
["bitfinex","ETHUSD",1723387445802,2.64816,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1723387446007,2.64847,2643.1,2642.6,2.2595]
["bitfinex","ETHUSD",1723387446189,2.64852,2643.0,2642.6,2.2595]
["bitfinex","ETHUSD",1723387447504,5.29672,2643.2,2642.6,2.2595]
["bitfinex","ETHUSD",1723387447806,2.64833,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1723387447962,2.64816,2643.4,2642.7,2.64872]
["bitfinex","ETHUSD",1723387448163,5.64826,2643.3,2642.7,2.64872]
["bitfinex","ETHUSD",1723387448966,5.64826,2643.3,2642.7,5.29747]
["bitfinex","ETHUSD",1723387449227,5.64826,2643.3,2642.7,2.64872]
["bitfinex","ETHUSD",1723387449406,2.64831,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1723387449773,3.0,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1723387450408,3.0,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1723387450594,2.64791,2643.6,2642.8,0.83892386]
["bitfinex","ETHUSD",1723387450595,5.64805,2643.5,2642.8,0.83892386]
["bitfinex","ETHUSD",1723387450917,5.64805,2643.5,2643.0,2.64844]
["bitfinex","ETHUSD",1723387451069,8.29611,2643.5,2643.0,2.64844]
["bitfinex","ETHUSD",1723387451826,5.64805,2643.5,2643.0,2.64844]
["bitfinex","ETHUSD",1723387451970,3.0,2643.5,2642.8,2.64863]
["bitfinex","ETHUSD",1723387452302,2.64828,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1723387452670,2.64825,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1723387453472,2.64817,2643.4,2642.8,2.6487]
["bitfinex","ETHUSD",1723387453697,2.64822,2643.3,2642.6,4.90833]
["bitfinex","ETHUSD",1723387453908,2.64836,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1723387454111,2.64836,2643.2,2642.6,4.90833]
["bitfinex","ETHUSD",1723387454112,2.64851,2643.0,2642.6,2.2595]
["bitfinex","ETHUSD",1723387454773,5.29708,2643.0,2642.6,2.2595]
["bitfinex","ETHUSD",1723387454973,2.64851,2643.0,2642.6,2.2595]
["bitfinex","ETHUSD",1723387455397,2.64866,2642.9,2642.6,2.2595]
["bitfinex","ETHUSD",1723387455588,5.29709,2643.0,2642.6,2.2595]
["bitfinex","ETHUSD",1723387455803,2.64851,2643.0,2642.6,2.2595]
["bitfinex","ETHUSD",1723387458208,2.64862,2642.9,2642.6,2.2595]
["bitfinex","ETHUSD",1723387458413,2.64841,2643.1,2642.6,4.90832]
["bitfinex","ETHUSD",1723387458609,10.594817,2643.4,2642.6,4.90832]
["bitfinex","ETHUSD",1723387458610,2.64826,2643.3,2642.6,4.90832]
["bitfinex","ETHUSD",1723387458812,5.64836,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1723387459476,3.0,2643.2,2642.0,2.64946]
["bitfinex","ETHUSD",1723387459676,3.0,2643.2,2642.1,5.556816]
["bitfinex","ETHUSD",1723387459677,2.64883,2642.7,2642.1,5.556816]
["bitfinex","ETHUSD",1723387459871,2.64877,2642.8,2642.3,2.64916]
["bitfinex","ETHUSD",1723387460172,2.64856,2643.0,2642.1,2.3425]
["bitfinex","ETHUSD",1723387460173,2.64906,2642.5,2642.1,2.3425]
["bitfinex","ETHUSD",1723387460386,2.64913,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1723387460603,2.6493,2642.2,2641.9,0.73194739]
["bitfinex","ETHUSD",1723387460931,2.6493,2642.2,2641.8,2.3425]
["bitfinex","ETHUSD",1723387461103,2.64941,2642.1,2641.8,2.3425]
["bitfinex","ETHUSD",1723387461307,5.29887,2642.1,2641.8,2.3425]
["bitfinex","ETHUSD",1723387461489,2.64958,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1723387461826,2.64968,2641.9,2641.4,2.70097767]
["bitfinex","ETHUSD",1723387462125,5.29937,2641.9,2641.4,2.70097767]
["bitfinex","ETHUSD",1723387462434,2.64971,2641.8,2641.4,2.70097767]
["bitfinex","ETHUSD",1723387462733,3.449944,2642.4,2641.4,2.70097767]
["bitfinex","ETHUSD",1723387462734,2.64996,2641.6,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387463297,2.64977,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387464104,2.64981,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387464512,2.64977,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387464725,8.00885,2642.0,2641.4,3.00857767]
["bitfinex","ETHUSD",1723387464726,10.65845,2642.0,2641.4,3.00857767]
["bitfinex","ETHUSD",1723387464941,3.0,2641.9,2641.5,2.41821542]
["bitfinex","ETHUSD",1723387465238,3.0,2641.9,2641.5,2.3425]
["bitfinex","ETHUSD",1723387466300,2.64973,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387466495,3.0,2641.9,2641.4,3.00857767]
["bitfinex","ETHUSD",1723387466903,3.0,2641.9,2641.5,2.64995]
["bitfinex","ETHUSD",1723387467211,3.0,2641.9,2641.6,2.64984]
["bitfinex","ETHUSD",1723387467420,2.64937,2642.2,2641.5,0.56584677]
["bitfinex","ETHUSD",1723387467421,5.64951,2642.0,2641.5,0.56584677]
["bitfinex","ETHUSD",1723387467748,2.64979,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387468112,5.29934,2641.9,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387468325,3.0,2641.8,2641.4,3.00855767]
["bitfinex","ETHUSD",1723387468526,3.0,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387468701,5.64976,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387469104,5.64976,2641.8,2641.4,3.00857767]
["bitfinex","ETHUSD",1723387469642,3.0,2641.8,2641.4,3.00857767]
["bitfinex","ETHUSD",1723387469838,3.0,2641.8,2641.5,2.64995]
["bitfinex","ETHUSD",1723387470044,5.64957,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723387470204,5.64957,2642.0,2641.4,3.80868044]
["bitfinex","ETHUSD",1723387470600,3.0,2642.0,2641.6,2.64988]
["bitfinex","ETHUSD",1723387470800,3.0,2642.0,2641.7,2.64979]
["bitfinex","ETHUSD",1723387471043,5.6494,2642.1,2641.6,3.29573604]
["bitfinex","ETHUSD",1723387472111,2.64951,2642.0,2641.6,2.64988]
["bitfinex","ETHUSD",1723387472316,3.0,2641.9,2641.6,2.64988]
["bitfinex","ETHUSD",1723387473566,3.0,2641.9,2641.4,3.80865044]
["bitfinex","ETHUSD",1723387474015,2.64984,2641.7,2641.4,1.15860044]
["bitfinex","ETHUSD",1723387474221,2.64973,2641.8,2641.4,1.15860044]
["bitfinex","ETHUSD",1723387474424,2.64973,2641.8,2641.4,3.80868044]
["bitfinex","ETHUSD",1723387474743,2.64973,2641.8,2641.4,3.80869044]
["bitfinex","ETHUSD",1723387475732,3.0,2641.9,2641.5,0.38086904]
["bitfinex","ETHUSD",1723387475938,3.0,2641.9,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387475939,2.64976,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387476137,2.64986,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387476336,2.64976,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387476535,5.29954,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387476840,2.64988,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387477962,2.64997,2641.6,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387478327,2.64987,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387478875,5.29973,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387479762,2.64971,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387480761,2.64989,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387480936,5.64966,2641.9,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387481142,2.64971,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387482075,2.64971,2641.8,2641.4,3.00857767]
["bitfinex","ETHUSD",1723387482265,5.64961,2641.9,2641.4,1.15859744]
["bitfinex","ETHUSD",1723387482431,5.64961,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1723387482765,3.0,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1723387482936,9.94946,2642.1,2641.6,2.64988]
["bitfinex","ETHUSD",1723387483267,9.94946,2642.1,2641.7,5.32914847]
["bitfinex","ETHUSD",1723387483570,2.6496,2641.9,2641.7,2.67935847]
["bitfinex","ETHUSD",1723387483730,2.6496,2641.9,2641.4,2.76527767]
["bitfinex","ETHUSD",1723387483931,2.64979,2641.8,2641.4,2.76527767]
["bitfinex","ETHUSD",1723387484467,2.64994,2641.6,2641.4,2.76527767]
["bitfinex","ETHUSD",1723387484641,2.64994,2641.6,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387485762,2.64981,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387485964,2.64993,2641.6,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387487637,5.3,2641.5,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387489573,2.65,2641.5,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387490861,2.64987,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387491044,4.194632,2641.9,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387491045,2.64991,2641.6,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387491245,2.65,2641.5,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387492038,2.64991,2641.6,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387492236,5.29958,2641.8,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387492472,3.0,2642.0,2641.5,4.97957]
["bitfinex","ETHUSD",1723387492473,8.29918,2642.0,2641.5,4.97957]
["bitfinex","ETHUSD",1723387492770,5.6497,2641.9,2641.5,2.3296]
["bitfinex","ETHUSD",1723387492975,3.0,2641.9,2641.5,2.3296]
["bitfinex","ETHUSD",1723387493539,2.64971,2641.8,2641.5,2.3296]
["bitfinex","ETHUSD",1723387494635,5.64961,2641.9,2641.5,2.3296]
["bitfinex","ETHUSD",1723387495374,2.64971,2641.8,2641.5,2.3296]
["bitfinex","ETHUSD",1723387501087,3.0,2641.9,2641.5,4.97956]
["bitfinex","ETHUSD",1723387501383,3.0,2641.9,2641.6,0.26880777]
["bitfinex","ETHUSD",1723387501678,3.0,2641.9,2641.6,2.91870777]
["bitfinex","ETHUSD",1723387501889,2.64985,2641.7,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387502186,5.64968,2641.9,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387502187,12.9821,2641.5,2641.4,0.35847767]
["bitfinex","ETHUSD",1723387502383,2.65096,2640.6,2640.0,2.65143]
["bitfinex","ETHUSD",1723387502683,3.419344,2640.6,2640.0,2.65143]
["bitfinex","ETHUSD",1723387502879,2.65096,2640.6,2640.0,2.65143]
["bitfinex","ETHUSD",1723387503377,2.65117,2640.4,2639.8,4.98125]
["bitfinex","ETHUSD",1723387503605,2.65117,2640.4,2639.8,4.98131]
["bitfinex","ETHUSD",1723387503806,3.59343182,2641.0,2639.8,4.98131]
["bitfinex","ETHUSD",1723387503807,6.24398182,2641.0,2640.2,2.65128]
["bitfinex","ETHUSD",1723387504078,2.3821,2641.2,2640.6,4.98041]
["bitfinex","ETHUSD",1723387504079,2.65037,2641.2,2640.6,4.98041]
["bitfinex","ETHUSD",1723387504302,5.65021,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1723387504650,2.65032,2641.2,2640.6,4.98041]
["bitfinex","ETHUSD",1723387504980,3.0,2641.1,2640.6,4.98041]
["bitfinex","ETHUSD",1723387505182,2.97545117,2641.6,2640.6,2.3296]
["bitfinex","ETHUSD",1723387505183,0.59335117,2641.6,2640.6,2.3296]
["bitfinex","ETHUSD",1723387505383,2.3821,2642.0,2640.6,2.3296]
["bitfinex","ETHUSD",1723387505384,2.64956,2642.0,2641.4,5.30009]
["bitfinex","ETHUSD",1723387505605,2.64956,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1723387505904,2.64956,2642.0,2641.4,0.497964]
["bitfinex","ETHUSD",1723387506061,0.59324143,2642.2,2641.2,2.3296]
["bitfinex","ETHUSD",1723387506264,2.64997,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1723387506604,3.95963258,2642.1,2640.9,2.3296]
["bitfinex","ETHUSD",1723387506605,2.64945,2642.1,2640.9,2.3296]
["bitfinex","ETHUSD",1723387506895,2.65017,2641.4,2640.9,2.3296]
["bitfinex","ETHUSD",1723387507658,2.65049,2641.1,2640.7,0.28846706]
["bitfinex","ETHUSD",1723387507863,2.65027,2641.3,2640.7,2.93924706]
["bitfinex","ETHUSD",1723387508179,5.65033,2641.2,2640.7,0.28846706]
["bitfinex","ETHUSD",1723387508496,2.65042,2641.1,2640.7,0.28846706]
["bitfinex","ETHUSD",1723387508702,2.65066,2640.9,2640.7,0.28846706]
["bitfinex","ETHUSD",1723387509001,5.30142,2640.8,2640.7,0.28846706]
["bitfinex","ETHUSD",1723387509207,8.30142,2640.8,2640.7,0.28846706]
["bitfinex","ETHUSD",1723387509501,2.65143,2640.1,2639.4,2.4551]
["bitfinex","ETHUSD",1723387509708,2.65143,2640.1,2639.5,2.65201]
["bitfinex","ETHUSD",1723387509861,2.65138,2640.2,2639.5,0.510711]
["bitfinex","ETHUSD",1723387510067,2.65147,2640.1,2639.5,0.07576328]
["bitfinex","ETHUSD",1723387510260,5.30295,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1723387510464,2.65152,2640.0,2639.5,2.65192]
["bitfinex","ETHUSD",1723387511014,2.65066,2640.9,2639.8,2.65167]
["bitfinex","ETHUSD",1723387511166,5.30093,2641.1,2640.5,2.65098]
["bitfinex","ETHUSD",1723387511369,2.65032,2641.2,2640.5,2.65095]
["bitfinex","ETHUSD",1723387511671,2.4654,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723387511672,2.65004,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723387512208,2.65004,2641.5,2641.0,2.65048]
["bitfinex","ETHUSD",1723387512408,2.64986,2641.7,2641.0,2.4551]
["bitfinex","ETHUSD",1723387512713,2.65026,2641.3,2640.7,5.10584]
["bitfinex","ETHUSD",1723387512902,2.65006,2641.5,2640.7,5.10584]
["bitfinex","ETHUSD",1723387513199,2.4654,2641.9,2640.7,5.10584]
["bitfinex","ETHUSD",1723387513200,2.64992,2641.6,2640.9,2.65053]
["bitfinex","ETHUSD",1723387513376,2.64992,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1723387513785,2.65003,2641.5,2640.9,3.161093]
["bitfinex","ETHUSD",1723387514306,3.0,2641.7,2641.0,0.07571787]
["bitfinex","ETHUSD",1723387514477,2.64973,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723387514662,2.6497,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1723387514866,2.64996,2641.6,2641.1,2.65035]
["bitfinex","ETHUSD",1723387515179,3.62169359,2642.0,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387515378,2.65024,2641.3,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387515690,2.4654,2641.6,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387515865,2.65026,2641.3,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387516066,5.30055,2641.3,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387516267,2.65026,2641.3,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387516467,2.65041,2641.1,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387517005,2.65026,2641.3,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387517322,2.65022,2641.3,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387517491,5.30082,2641.1,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387517697,10.95123,2641.1,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387518014,11.50123,2641.1,2641.0,0.23654791]
["bitfinex","ETHUSD",1723387518676,2.65096,2640.6,2640.0,5.10655]
["bitfinex","ETHUSD",1723387518878,2.65101,2640.5,2640.0,5.10655]
["bitfinex","ETHUSD",1723387519118,2.65113,2640.4,2640.0,2.4551]
["bitfinex","ETHUSD",1723387519274,2.65143,2640.1,2639.7,2.4551]
["bitfinex","ETHUSD",1723387519479,2.65129,2640.3,2639.7,2.4551]
["bitfinex","ETHUSD",1723387519677,2.65107,2640.5,2640.0,2.65143]
["bitfinex","ETHUSD",1723387519927,5.65112,2640.4,2639.8,5.30328]
["bitfinex","ETHUSD",1723387520080,5.65112,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1723387520281,2.65126,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723387520928,2.65131,2640.2,2639.7,2.4551]
["bitfinex","ETHUSD",1723387521791,6.481389,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1723387522024,5.65117,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723387522228,5.65117,2640.4,2640.0,2.88808751]
["bitfinex","ETHUSD",1723387522229,3.0,2640.4,2640.0,2.88808751]
["bitfinex","ETHUSD",1723387522523,2.65121,2640.3,2640.0,0.23663751]
["bitfinex","ETHUSD",1723387523525,2.4654,2640.4,2640.0,0.23663751]
["bitfinex","ETHUSD",1723387523736,5.30282,2640.1,2640.0,0.23663751]
["bitfinex","ETHUSD",1723387524507,8.85282,2640.1,2640.0,0.23663751]
["bitfinex","ETHUSD",1723387524688,10.003236,2640.1,2640.0,0.23663751]
["bitfinex","ETHUSD",1723387525907,12.654646,2640.1,2640.0,0.23663751]
["bitfinex","ETHUSD",1723387526104,2.65196,2639.6,2639.0,5.10753]
["bitfinex","ETHUSD",1723387526398,5.30394,2639.6,2639.0,5.10753]
["bitfinex","ETHUSD",1723387526599,2.65182,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723387526799,2.65196,2639.6,2639.0,5.10753]
["bitfinex","ETHUSD",1723387527003,2.65202,2639.5,2639.0,5.10753]
["bitfinex","ETHUSD",1723387527233,0.24654,2639.8,2639.0,2.4551]
["bitfinex","ETHUSD",1723387527234,2.65224,2639.3,2639.0,2.4551]
["bitfinex","ETHUSD",1723387527445,2.65208,2639.5,2639.0,2.4551]
["bitfinex","ETHUSD",1723387527736,2.65208,2639.5,2639.0,5.10761]
["bitfinex","ETHUSD",1723387528712,3.188237,2639.7,2639.0,5.10761]
["bitfinex","ETHUSD",1723387529131,2.65207,2639.5,2639.0,5.10761]
["bitfinex","ETHUSD",1723387529443,2.65231,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387529747,2.917541,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387529916,8.569851,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387530250,9.119851,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387532049,12.16551992,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387532943,6.86089992,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387533947,3.39335892,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387534122,5.05245,2639.9,2639.2,2.65231]
["bitfinex","ETHUSD",1723387534327,2.65178,2639.8,2639.2,5.30456]
["bitfinex","ETHUSD",1723387534516,2.65165,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723387534912,2.65181,2639.7,2639.2,3.45558782]
["bitfinex","ETHUSD",1723387535149,2.65181,2639.7,2639.2,0.80337782]
["bitfinex","ETHUSD",1723387535150,2.65202,2639.5,2639.2,0.80337782]
["bitfinex","ETHUSD",1723387535314,2.65202,2639.5,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387535508,2.65224,2639.3,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387536973,2.65231,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387537373,5.30462,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387537669,8.85462,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387537868,10.245385,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387539081,12.897695,2639.2,2639.1,0.23671821]
["bitfinex","ETHUSD",1723387539278,2.65289,2638.7,2637.8,2.4925]
["bitfinex","ETHUSD",1723387539431,2.65248,2639.1,2637.8,2.4925]
["bitfinex","ETHUSD",1723387539432,2.65314,2638.4,2637.8,2.4925]
["bitfinex","ETHUSD",1723387539634,0.265289,2638.6,2637.8,2.4925]
["bitfinex","ETHUSD",1723387539635,5.30599,2638.6,2637.9,2.6536]
["bitfinex","ETHUSD",1723387539838,5.30598,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1723387540081,2.65317,2638.4,2637.8,5.14617]
["bitfinex","ETHUSD",1723387540366,2.65323,2638.3,2637.8,5.56447855]
["bitfinex","ETHUSD",1723387540747,3.0,2638.5,2637.5,2.65401]
["bitfinex","ETHUSD",1723387540748,5.65306,2638.5,2637.5,2.65401]
["bitfinex","ETHUSD",1723387540950,2.4008,2638.8,2637.7,2.65375]
["bitfinex","ETHUSD",1723387540951,0.55,2638.4,2637.7,2.65375]
["bitfinex","ETHUSD",1723387541178,2.65323,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1723387541539,2.65323,2638.3,2637.6,5.30769]
["bitfinex","ETHUSD",1723387541739,2.65323,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1723387542132,2.65308,2638.5,2637.8,2.65367]
["bitfinex","ETHUSD",1723387542333,2.65324,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1723387542779,5.30617,2638.5,2637.9,2.65354]
["bitfinex","ETHUSD",1723387542976,3.483697,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1723387543134,2.65322,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723387543852,2.65322,2638.3,2637.6,2.65385]
["bitfinex","ETHUSD",1723387543853,0.830617,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1723387544065,2.65292,2638.6,2638.1,2.65341]
["bitfinex","ETHUSD",1723387544238,3.0,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1723387544578,3.91918613,2641.4,2638.4,2.65305]
["bitfinex","ETHUSD",1723387544579,2.65242,2639.1,2638.4,2.65305]
["bitfinex","ETHUSD",1723387544781,2.65268,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1723387544987,2.65268,2638.9,2638.3,2.65321]
["bitfinex","ETHUSD",1723387544988,2.65277,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723387545483,2.65246,2639.1,2638.5,2.65294]
["bitfinex","ETHUSD",1723387545641,3.0,2639.0,2638.2,2.918591]
["bitfinex","ETHUSD",1723387545836,2.6526,2639.0,2638.5,2.65297]
["bitfinex","ETHUSD",1723387546049,3.0,2638.9,2638.5,2.65297]
["bitfinex","ETHUSD",1723387546276,3.0,2638.9,2638.5,2.65296]
["bitfinex","ETHUSD",1723387546480,5.65268,2638.9,2638.3,2.4925]
["bitfinex","ETHUSD",1723387546653,5.65268,2638.9,2638.2,2.918591]
["bitfinex","ETHUSD",1723387546654,6.217948,2638.9,2638.2,2.65325]
["bitfinex","ETHUSD",1723387546979,6.217948,2638.9,2638.1,5.14584]
["bitfinex","ETHUSD",1723387546980,2.65287,2638.7,2638.1,5.14584]
["bitfinex","ETHUSD",1723387547190,2.65293,2638.6,2638.1,5.14584]
["bitfinex","ETHUSD",1723387547342,6.217908,2638.9,2638.1,2.4925]
["bitfinex","ETHUSD",1723387547542,6.217908,2638.9,2638.5,2.65301]
["bitfinex","ETHUSD",1723387547543,3.0,2638.9,2638.5,2.65301]
["bitfinex","ETHUSD",1723387547774,2.65244,2639.1,2638.4,2.65302]
["bitfinex","ETHUSD",1723387547775,5.65257,2639.0,2638.4,2.65302]
["bitfinex","ETHUSD",1723387547979,5.30536,2638.9,2638.4,2.65302]
["bitfinex","ETHUSD",1723387548186,2.65267,2638.9,2638.4,2.65302]
["bitfinex","ETHUSD",1723387548749,2.65267,2638.9,2638.2,2.65325]
["bitfinex","ETHUSD",1723387548998,2.65267,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1723387549451,2.65267,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1723387550053,2.65272,2638.8,2638.2,5.30649]
["bitfinex","ETHUSD",1723387550474,2.65298,2638.6,2638.1,2.4925]
["bitfinex","ETHUSD",1723387550686,3.5098234,2638.8,2638.1,5.14582]
["bitfinex","ETHUSD",1723387550998,3.5098234,2638.8,2638.3,2.65322]
["bitfinex","ETHUSD",1723387551156,3.5098234,2638.8,2638.3,5.30644]
["bitfinex","ETHUSD",1723387551357,3.5098234,2638.8,2638.3,5.30639]
["bitfinex","ETHUSD",1723387551560,5.917814,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1723387551757,2.65263,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1723387551995,7.3,2639.2,2638.1,2.4925]
["bitfinex","ETHUSD",1723387551996,7.3,2639.2,2638.6,2.65288]
["bitfinex","ETHUSD",1723387552193,7.3,2639.2,2638.4,0.07579912]
["bitfinex","ETHUSD",1723387552194,9.95233,2639.2,2638.7,2.65279]
["bitfinex","ETHUSD",1723387552364,7.3,2639.2,2638.5,2.65292]
["bitfinex","ETHUSD",1723387552571,2.65242,2639.1,2638.4,2.72884912]
["bitfinex","ETHUSD",1723387552765,7.3,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1723387552968,9.95237,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723387553261,15.81,2639.5,2639.0,2.65244]
["bitfinex","ETHUSD",1723387553262,10.92,2639.5,2639.0,2.65244]
["bitfinex","ETHUSD",1723387553459,22.14171,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1723387553782,2.65192,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1723387553986,2.65229,2639.3,2638.7,5.08975]
["bitfinex","ETHUSD",1723387555676,2.65229,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1723387555875,2.65211,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723387556289,2.65203,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1723387556485,2.65202,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1723387556809,2.65202,2639.5,2638.9,2.65255]
["bitfinex","ETHUSD",1723387556961,2.65212,2639.4,2638.9,2.65255]
["bitfinex","ETHUSD",1723387557335,7.3,2639.8,2639.0,2.65251]
["bitfinex","ETHUSD",1723387557477,7.3,2639.8,2639.3,2.65212]
["bitfinex","ETHUSD",1723387557661,7.3,2639.8,2639.4,0.265212]
["bitfinex","ETHUSD",1723387557860,7.3,2639.8,2639.5,2.65201]
["bitfinex","ETHUSD",1723387558703,7.3,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1723387558704,7.3,2639.8,2639.4,2.65202]
["bitfinex","ETHUSD",1723387558885,7.3,2639.8,2639.1,2.437]
["bitfinex","ETHUSD",1723387558886,7.3,2639.8,2639.5,2.65192]
["bitfinex","ETHUSD",1723387559413,7.3,2639.8,2639.6,2.65188]
["bitfinex","ETHUSD",1723387559591,5.65147,2640.1,2639.6,2.437]
["bitfinex","ETHUSD",1723387559592,3.0,2640.1,2639.6,2.437]
["bitfinex","ETHUSD",1723387559761,2.65116,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723387560104,5.30233,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723387560602,2.65178,2639.8,2639.3,2.437]
["bitfinex","ETHUSD",1723387560961,2.6516,2640.0,2639.3,2.437]
["bitfinex","ETHUSD",1723387561161,3.88141,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723387561797,1.22983,2640.0,2639.3,2.437]
["bitfinex","ETHUSD",1723387561999,2.6518,2639.8,2639.3,2.437]
["bitfinex","ETHUSD",1723387562203,2.6518,2639.8,2639.3,5.08919]
["bitfinex","ETHUSD",1723387562594,3.88137,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723387562762,7.3,2640.1,2639.4,2.65211]
["bitfinex","ETHUSD",1723387562763,9.95143,2640.1,2639.6,2.65188]
["bitfinex","ETHUSD",1723387563180,3.0,2640.0,2639.6,2.65188]
["bitfinex","ETHUSD",1723387564378,2.65177,2639.8,2639.3,2.437]
["bitfinex","ETHUSD",1723387564572,3.482104,2639.8,2639.3,5.08921]
["bitfinex","ETHUSD",1723387564769,3.482104,2639.8,2639.3,5.08916]
["bitfinex","ETHUSD",1723387564988,3.482104,2639.8,2639.3,2.437]
["bitfinex","ETHUSD",1723387565336,6.133914,2639.8,2639.3,2.437]
["bitfinex","ETHUSD",1723387565611,2.65208,2639.5,2638.9,2.437]
["bitfinex","ETHUSD",1723387565818,2.65237,2639.2,2638.6,5.08983]
["bitfinex","ETHUSD",1723387565973,2.65237,2639.2,2638.6,5.08985]
["bitfinex","ETHUSD",1723387566293,2.65257,2639.0,2638.6,2.437]
["bitfinex","ETHUSD",1723387566603,2.65242,2639.1,2638.6,2.437]
["bitfinex","ETHUSD",1723387566979,2.65227,2639.3,2638.6,5.08991]
["bitfinex","ETHUSD",1723387567183,6.217577,2639.2,2638.6,5.08991]
["bitfinex","ETHUSD",1723387567382,5.65235,2639.2,2638.6,5.08991]
["bitfinex","ETHUSD",1723387567566,2.65244,2639.1,2638.6,2.437]
["bitfinex","ETHUSD",1723387568003,2.65253,2639.0,2638.6,2.437]
["bitfinex","ETHUSD",1723387568321,2.65263,2638.9,2638.3,5.04931]
["bitfinex","ETHUSD",1723387568612,0.565244,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1723387568776,5.30498,2639.1,2638.5,2.653]
["bitfinex","ETHUSD",1723387568969,2.65254,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1723387569208,2.6527,2638.9,2638.3,5.04925]
["bitfinex","ETHUSD",1723387569393,2.65273,2638.8,2638.3,5.04925]
["bitfinex","ETHUSD",1723387569705,2.65284,2638.7,2638.2,2.65331]
["bitfinex","ETHUSD",1723387569882,0.530543,2638.8,2638.4,2.6531]
["bitfinex","ETHUSD",1723387570067,3.0,2639.2,2638.7,2.65279]
["bitfinex","ETHUSD",1723387570270,2.65208,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723387570499,2.65208,2639.5,2638.8,2.65262]
["bitfinex","ETHUSD",1723387570703,2.65223,2639.3,2638.8,2.65262]
["bitfinex","ETHUSD",1723387571108,3.0,2639.4,2639.0,2.6525]
["bitfinex","ETHUSD",1723387571432,5.09228,2639.7,2639.3,2.3961]
["bitfinex","ETHUSD",1723387571433,7.3,2639.7,2639.3,2.3961]
["bitfinex","ETHUSD",1723387571719,2.65177,2639.8,2639.3,2.3961]
["bitfinex","ETHUSD",1723387572087,2.65169,2639.9,2639.3,2.3961]
["bitfinex","ETHUSD",1723387572291,2.65169,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1723387572611,5.130937,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1723387572775,2.65172,2639.8,2639.3,5.12406869]
["bitfinex","ETHUSD",1723387572978,2.65172,2639.8,2639.3,2.3961]
["bitfinex","ETHUSD",1723387573309,3.70371445,2639.8,2639.3,2.3961]
["bitfinex","ETHUSD",1723387573609,2.65183,2639.7,2639.3,2.3961]
["bitfinex","ETHUSD",1723387574118,2.65183,2639.7,2639.2,2.65225]
["bitfinex","ETHUSD",1723387574529,2.65183,2639.7,2639.2,5.30451]
["bitfinex","ETHUSD",1723387574820,2.65183,2639.7,2638.9,2.65254]
["bitfinex","ETHUSD",1723387574821,2.65206,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1723387575195,2.65206,2639.5,2638.9,5.30509]
["bitfinex","ETHUSD",1723387575392,0.37038245,2639.6,2638.7,2.3961]
["bitfinex","ETHUSD",1723387575589,2.65242,2639.1,2638.7,2.3961]
["bitfinex","ETHUSD",1723387575897,2.65247,2639.1,2638.7,2.3961]
["bitfinex","ETHUSD",1723387576530,2.65257,2639.0,2638.7,2.3961]
["bitfinex","ETHUSD",1723387576813,2.65257,2639.0,2638.5,2.60299]
["bitfinex","ETHUSD",1723387577259,2.65273,2638.8,2638.3,5.04925]
["bitfinex","ETHUSD",1723387577546,3.183104,2639.0,2638.4,2.65312]
["bitfinex","ETHUSD",1723387577751,2.6526,2639.0,2638.4,2.65312]
["bitfinex","ETHUSD",1723387577954,2.6526,2639.0,2638.5,2.65297]
["bitfinex","ETHUSD",1723387578445,2.6526,2639.0,2638.4,5.30608]
["bitfinex","ETHUSD",1723387578446,2.65252,2639.0,2638.4,5.30608]
["bitfinex","ETHUSD",1723387578649,5.65239,2639.2,2638.3,2.3961]
["bitfinex","ETHUSD",1723387578811,3.0,2639.5,2638.8,2.65266]
["bitfinex","ETHUSD",1723387579007,3.0,2639.4,2638.8,2.3961]
["bitfinex","ETHUSD",1723387579249,3.62,2640.0,2639.4,5.04816]
["bitfinex","ETHUSD",1723387579474,2.65146,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1723387579618,2.65146,2640.1,2639.4,5.04813]
["bitfinex","ETHUSD",1723387580056,2.65163,2639.9,2639.4,7.70017]
["bitfinex","ETHUSD",1723387580234,2.65146,2640.1,2639.4,5.04813]
["bitfinex","ETHUSD",1723387580422,5.6851547,2640.4,2639.4,5.04813]
["bitfinex","ETHUSD",1723387580423,2.65179,2639.8,2639.4,2.3961]
["bitfinex","ETHUSD",1723387581346,2.65146,2640.1,2639.5,2.65191]
["bitfinex","ETHUSD",1723387581510,2.65146,2640.1,2639.6,2.65188]
["bitfinex","ETHUSD",1723387581935,2.65151,2640.0,2639.5,2.65191]
["bitfinex","ETHUSD",1723387582146,2.65161,2639.9,2639.4,5.04821]
["bitfinex","ETHUSD",1723387582864,2.65151,2640.0,2639.4,5.04814]
["bitfinex","ETHUSD",1723387583030,2.65151,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723387583654,2.65151,2640.0,2639.4,5.04814]
["bitfinex","ETHUSD",1723387584158,2.65151,2640.0,2639.5,2.65193]
["bitfinex","ETHUSD",1723387584366,2.65167,2639.9,2639.4,5.04814]
["bitfinex","ETHUSD",1723387584647,2.65151,2640.0,2639.4,7.70018]
["bitfinex","ETHUSD",1723387584848,2.65151,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723387585657,2.65151,2640.0,2639.5,2.602]
["bitfinex","ETHUSD",1723387586018,2.65162,2639.9,2639.4,5.818158]
["bitfinex","ETHUSD",1723387586217,2.65148,2640.1,2639.1,2.65235]
["bitfinex","ETHUSD",1723387586445,2.65188,2639.7,2639.1,5.30472]
["bitfinex","ETHUSD",1723387586616,2.65171,2639.8,2639.1,2.65235]
["bitfinex","ETHUSD",1723387586816,2.65171,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723387587412,2.65171,2639.8,2639.1,2.65231]
["bitfinex","ETHUSD",1723387587614,2.65171,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723387588265,6.466728,2640.0,2639.3,2.65221]
["bitfinex","ETHUSD",1723387589015,5.65158,2640.0,2639.4,0.07577221]
["bitfinex","ETHUSD",1723387589220,3.0,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723387589420,2.65133,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723387589621,3.0,2640.1,2639.7,2.6518]
["bitfinex","ETHUSD",1723387590058,5.65141,2640.1,2639.6,2.7276711]
["bitfinex","ETHUSD",1723387590259,5.65141,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723387590945,3.0,2640.1,2639.7,2.6518]
["bitfinex","ETHUSD",1723387591151,12.19,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723387591462,7.3,2640.7,2639.9,2.3286]
["bitfinex","ETHUSD",1723387591664,7.3,2640.7,2639.5,0.27277322]
["bitfinex","ETHUSD",1723387591665,2.65146,2640.1,2639.5,2.60137322]
["bitfinex","ETHUSD",1723387591824,2.65146,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1723387592071,7.3,2640.7,2640.1,2.65136]
["bitfinex","ETHUSD",1723387592275,0.78934746,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1723387592586,6.44025746,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1723387593072,3.0,2640.6,2640.3,2.65114]
["bitfinex","ETHUSD",1723387593472,3.0,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1723387593668,5.65096,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1723387593873,2.65102,2640.5,2640.0,2.3286]
["bitfinex","ETHUSD",1723387594171,2.65102,2640.5,2640.0,4.98006]
["bitfinex","ETHUSD",1723387594377,2.65102,2640.5,2640.1,2.65141]
["bitfinex","ETHUSD",1723387594574,4.560184,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1723387595274,7.211104,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1723387595895,2.65103,2640.5,2640.0,4.98011]
["bitfinex","ETHUSD",1723387597082,3.0,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1723387597412,5.65092,2640.6,2640.2,2.65124]
["bitfinex","ETHUSD",1723387597720,5.65092,2640.6,2640.0,4.98001]
["bitfinex","ETHUSD",1723387597923,5.65092,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1723387598418,3.0,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723387598621,7.3,2640.7,2640.4,2.65105]
["bitfinex","ETHUSD",1723387598808,19.76520326,2641.0,2640.5,2.40433733]
["bitfinex","ETHUSD",1723387598982,19.76520326,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1723387599189,5.65045,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1723387599547,5.65045,2641.1,2640.5,2.40433733]
["bitfinex","ETHUSD",1723387599548,1.59033124,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1723387600109,6.89122124,2641.1,2640.5,4.97953]
["bitfinex","ETHUSD",1723387600291,4.24075124,2641.1,2640.6,0.0757328]
["bitfinex","ETHUSD",1723387600625,3.0,2641.0,2640.6,0.0757328]
["bitfinex","ETHUSD",1723387600829,7.3,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1723387600985,7.3,2641.2,2640.5,4.97955]
["bitfinex","ETHUSD",1723387600986,5.65049,2641.1,2640.5,4.97955]
["bitfinex","ETHUSD",1723387602240,5.65049,2641.1,2639.8,2.65164]
["bitfinex","ETHUSD",1723387602241,2.65111,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1723387602390,2.65111,2640.4,2639.6,2.3286]
["bitfinex","ETHUSD",1723387602591,7.3,2640.6,2639.7,2.65171]
["bitfinex","ETHUSD",1723387603545,5.30237,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723387603697,2.65117,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723387604633,2.65117,2640.4,2639.9,2.65158]
["bitfinex","ETHUSD",1723387605035,9.95098,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723387605533,9.95096,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723387605733,11.246056,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723387605947,2.65123,2640.3,2640.0,2.3286]
["bitfinex","ETHUSD",1723387606250,2.65156,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1723387606413,2.65156,2640.0,2639.4,2.3286]
["bitfinex","ETHUSD",1723387606609,2.65171,2639.8,2639.4,2.3286]
["bitfinex","ETHUSD",1723387607459,2.65193,2639.6,2639.1,4.98094]
["bitfinex","ETHUSD",1723387607751,5.01083,2640.1,2638.8,5.01053]
["bitfinex","ETHUSD",1723387607752,2.65212,2639.4,2638.8,5.01053]
["bitfinex","ETHUSD",1723387607915,2.6517,2639.9,2638.8,5.01053]
["bitfinex","ETHUSD",1723387607916,2.65207,2639.5,2638.8,2.3579]
["bitfinex","ETHUSD",1723387608097,2.65198,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723387608297,2.65198,2639.6,2638.8,5.01055]
["bitfinex","ETHUSD",1723387608298,2.65212,2639.4,2638.8,5.01052]
["bitfinex","ETHUSD",1723387608536,2.65212,2639.4,2638.8,2.3579]
["bitfinex","ETHUSD",1723387608695,2.65212,2639.4,2638.6,5.30567]
["bitfinex","ETHUSD",1723387608696,5.30468,2639.2,2638.6,2.65282]
["bitfinex","ETHUSD",1723387608907,2.636198,2639.6,2638.5,2.3579]
["bitfinex","ETHUSD",1723387608908,2.65222,2639.3,2638.5,2.3579]
["bitfinex","ETHUSD",1723387609149,2.65206,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723387609315,2.65211,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1723387609495,2.65211,2639.4,2638.6,0.23579]
["bitfinex","ETHUSD",1723387609496,3.0,2639.8,2639.2,2.6523]
["bitfinex","ETHUSD",1723387609695,2.65172,2639.8,2639.2,2.6523]
["bitfinex","ETHUSD",1723387609907,3.0,2639.7,2639.4,2.6521]
["bitfinex","ETHUSD",1723387610115,5.65163,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723387610514,3.0,2639.9,2639.3,0.07576947]
["bitfinex","ETHUSD",1723387610822,3.95070024,2640.5,2639.5,2.3579]
["bitfinex","ETHUSD",1723387610823,3.18266365,2640.5,2639.5,2.3579]
["bitfinex","ETHUSD",1723387611020,3.18266365,2640.5,2639.4,2.65205]
["bitfinex","ETHUSD",1723387611021,2.65168,2639.9,2639.4,5.30411]
["bitfinex","ETHUSD",1723387611414,2.65168,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1723387612158,2.65168,2639.9,2639.3,2.3579]
["bitfinex","ETHUSD",1723387612159,2.65182,2639.7,2639.3,2.3579]
["bitfinex","ETHUSD",1723387612328,2.916888,2639.8,2639.3,2.3579]
["bitfinex","ETHUSD",1723387612528,2.65172,2639.8,2639.3,2.3579]
["bitfinex","ETHUSD",1723387614048,2.65172,2639.8,2639.3,5.01011]
["bitfinex","ETHUSD",1723387615539,2.65182,2639.7,2639.3,2.3579]
["bitfinex","ETHUSD",1723387615715,2.65182,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723387615915,5.30372,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723387616356,2.65193,2639.6,2639.1,2.65232]
["bitfinex","ETHUSD",1723387617417,2.65202,2639.5,2639.0,2.3579]
["bitfinex","ETHUSD",1723387617651,5.3041,2639.5,2639.0,2.3579]
["bitfinex","ETHUSD",1723387617855,2.65185,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723387618217,2.65185,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1723387618414,2.65185,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723387618415,2.65185,2639.7,2639.1,2.7280934]
["bitfinex","ETHUSD",1723387618652,2.65185,2639.7,2639.0,2.3579]
["bitfinex","ETHUSD",1723387618855,2.65201,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723387619660,2.65197,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723387619850,2.65202,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723387620165,0.530387,2639.5,2638.8,2.3579]
["bitfinex","ETHUSD",1723387620329,2.65212,2639.4,2638.8,2.65269]
["bitfinex","ETHUSD",1723387620657,2.65222,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1723387621153,3.55,2639.6,2638.5,5.01085]
["bitfinex","ETHUSD",1723387621154,2.65248,2639.1,2638.5,5.01085]
["bitfinex","ETHUSD",1723387621364,2.65257,2639.0,2638.5,5.01087]
["bitfinex","ETHUSD",1723387621526,2.65242,2639.1,2638.5,5.01087]
["bitfinex","ETHUSD",1723387621920,5.30489,2639.1,2638.5,5.01087]
["bitfinex","ETHUSD",1723387622322,2.65257,2639.0,2638.5,5.01092]
["bitfinex","ETHUSD",1723387623022,0.530499,2639.0,2638.1,5.01128]
["bitfinex","ETHUSD",1723387623368,2.65292,2638.6,2638.1,5.01127]
["bitfinex","ETHUSD",1723387623866,5.65269,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723387624245,5.65268,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723387624549,2.65272,2638.8,2638.3,2.65313]
["bitfinex","ETHUSD",1723387624735,5.65268,2638.9,2638.1,5.01127]
["bitfinex","ETHUSD",1723387624736,2.65289,2638.7,2638.1,5.01127]
["bitfinex","ETHUSD",1723387625158,2.65292,2638.6,2638.1,5.01127]
["bitfinex","ETHUSD",1723387625780,2.65327,2638.3,2637.7,2.3579]
["bitfinex","ETHUSD",1723387625957,2.65327,2638.3,2637.7,5.01172]
["bitfinex","ETHUSD",1723387625958,2.918717,2638.2,2637.7,5.01172]
["bitfinex","ETHUSD",1723387626129,2.65344,2638.1,2637.7,2.3579]
["bitfinex","ETHUSD",1723387626870,2.65344,2638.1,2637.5,2.84555518]
["bitfinex","ETHUSD",1723387626871,2.65374,2637.8,2637.5,0.19161518]
["bitfinex","ETHUSD",1723387627028,3.421572,2637.8,2637.5,0.19161518]
["bitfinex","ETHUSD",1723387627369,2.65392,2637.6,2637.5,0.19161518]
["bitfinex","ETHUSD",1723387627591,5.30784,2637.6,2637.5,0.19161518]
["bitfinex","ETHUSD",1723387627746,8.30784,2637.6,2637.5,0.19161518]
["bitfinex","ETHUSD",1723387627942,2.65413,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723387628254,2.65413,2637.4,2636.8,3.421264]
["bitfinex","ETHUSD",1723387628957,2.65433,2637.2,2636.8,0.766594]
["bitfinex","ETHUSD",1723387629167,2.65413,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1723387629391,3.0,2637.6,2636.9,2.73040645]
["bitfinex","ETHUSD",1723387629668,3.0,2637.7,2637.3,2.65415]
["bitfinex","ETHUSD",1723387629878,3.0,2637.7,2637.1,5.01091]
["bitfinex","ETHUSD",1723387630032,2.65392,2637.6,2637.1,2.3565]
["bitfinex","ETHUSD",1723387630232,2.65428,2637.3,2636.8,2.3565]
["bitfinex","ETHUSD",1723387630633,2.65422,2637.4,2636.8,5.01123]
["bitfinex","ETHUSD",1723387630866,2.6542,2637.4,2636.8,5.01114]
["bitfinex","ETHUSD",1723387631173,2.65423,2637.3,2636.8,5.01114]
["bitfinex","ETHUSD",1723387631936,2.65439,2637.2,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387632290,3.0,2637.2,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387632576,7.3,2637.6,2637.0,2.65443]
["bitfinex","ETHUSD",1723387632867,7.3,2637.6,2636.8,2.3565]
["bitfinex","ETHUSD",1723387632868,5.65405,2637.5,2636.9,2.65454]
["bitfinex","ETHUSD",1723387633068,2.6542,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723387633395,3.0,2637.3,2636.8,2.3565]
["bitfinex","ETHUSD",1723387633556,3.0,2637.3,2636.9,2.65456]
["bitfinex","ETHUSD",1723387633750,3.0,2637.5,2636.7,2.84643332]
["bitfinex","ETHUSD",1723387633950,3.0,2637.5,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387633951,2.65439,2637.2,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387634190,2.65449,2637.1,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387634403,2.65469,2636.9,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387634753,2.65473,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387635659,5.30946,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387636199,8.30946,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387636366,8.85946,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387636570,10.244693,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387636783,12.899423,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387637172,10.244693,2636.8,2636.7,0.19167332]
["bitfinex","ETHUSD",1723387637371,2.65521,2636.4,2635.8,2.3565]
["bitfinex","ETHUSD",1723387637587,2.65519,2636.4,2635.8,5.01223]
["bitfinex","ETHUSD",1723387637889,2.65519,2636.4,2635.9,2.70202457]
["bitfinex","ETHUSD",1723387638090,2.65524,2636.3,2635.9,0.04639457]
["bitfinex","ETHUSD",1723387638860,2.65529,2636.3,2635.9,0.04639457]
["bitfinex","ETHUSD",1723387639054,2.65529,2636.3,2635.6,0.19175331]
["bitfinex","ETHUSD",1723387639055,2.65536,2636.2,2635.6,2.84769331]
["bitfinex","ETHUSD",1723387639289,2.65519,2636.4,2635.8,2.65568]
["bitfinex","ETHUSD",1723387639905,2.65519,2636.4,2635.9,0.05103403]
["bitfinex","ETHUSD",1723387640352,2.65519,2636.4,2635.9,2.70665403]
["bitfinex","ETHUSD",1723387640760,2.65524,2636.3,2635.9,0.05103403]
["bitfinex","ETHUSD",1723387641298,2.65519,2636.4,2636.0,0.05092259]
["bitfinex","ETHUSD",1723387641678,2.65524,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1723387641874,2.65524,2636.3,2636.1,0.05081117]
["bitfinex","ETHUSD",1723387642079,2.65524,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1723387642460,2.65524,2636.3,2635.9,0.05103403]
["bitfinex","ETHUSD",1723387643072,3.680573,2636.4,2635.9,0.05103403]
["bitfinex","ETHUSD",1723387643073,2.65553,2636.0,2635.9,0.05103403]
["bitfinex","ETHUSD",1723387643462,2.65569,2635.9,2635.6,0.19175331]
["bitfinex","ETHUSD",1723387644291,2.65574,2635.8,2635.6,0.19175331]
["bitfinex","ETHUSD",1723387644500,5.31168,2635.7,2635.6,0.19175331]
["bitfinex","ETHUSD",1723387644674,3.0,2635.7,2635.6,0.19175331]
["bitfinex","ETHUSD",1723387645020,5.65584,2635.7,2635.6,0.19175331]
["bitfinex","ETHUSD",1723387645179,5.65584,2635.7,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387645978,3.0,2635.7,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387646181,6.420717,2635.8,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387647417,2.65594,2635.6,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387648203,1.37291415,2635.7,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387648426,3.764957,2635.8,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387648796,6.420697,2635.8,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387649097,2.65586,2635.7,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387649427,3.0,2635.6,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387650088,8.31188,2635.6,2635.5,0.1281999]
["bitfinex","ETHUSD",1723387650427,8.31188,2635.6,2634.4,2.3004]
["bitfinex","ETHUSD",1723387650428,2.6564,2635.2,2634.4,2.3004]
["bitfinex","ETHUSD",1723387650641,3.0,2635.5,2635.2,2.65627]
["bitfinex","ETHUSD",1723387650792,3.0,2635.5,2635.1,4.95681]
["bitfinex","ETHUSD",1723387651130,2.65625,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723387651289,2.65625,2635.3,2634.7,2.3004]
["bitfinex","ETHUSD",1723387651290,3.565596,2635.5,2634.7,2.3004]
["bitfinex","ETHUSD",1723387651622,3.0,2635.4,2635.0,2.65649]
["bitfinex","ETHUSD",1723387651824,2.65633,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1723387652032,2.6562,2635.4,2634.8,3.418043]
["bitfinex","ETHUSD",1723387652230,3.0,2635.3,2634.8,3.418043]
["bitfinex","ETHUSD",1723387652434,3.0,2635.3,2635.0,2.65652]
["bitfinex","ETHUSD",1723387652594,2.65594,2635.6,2635.0,2.65652]
["bitfinex","ETHUSD",1723387652794,3.0,2635.5,2635.1,2.65642]
["bitfinex","ETHUSD",1723387653199,5.65609,2635.5,2634.9,2.65658]
["bitfinex","ETHUSD",1723387653533,3.0,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1723387653733,3.15568,2635.7,2635.2,5.31266]
["bitfinex","ETHUSD",1723387653734,3.0,2635.6,2635.2,5.31266]
["bitfinex","ETHUSD",1723387654028,0.49983,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723387654029,3.0,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723387654214,3.0,2635.7,2635.0,5.31294]
["bitfinex","ETHUSD",1723387654523,3.0,2635.7,2634.7,4.95723]
["bitfinex","ETHUSD",1723387654524,2.65619,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1723387654837,3.39344421,2635.7,2634.7,2.3004]
["bitfinex","ETHUSD",1723387654838,3.04930421,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1723387655131,3.0,2635.6,2635.3,2.65623]
["bitfinex","ETHUSD",1723387655291,3.0,2635.6,2635.1,4.95675]
["bitfinex","ETHUSD",1723387655491,2.65596,2635.6,2635.1,4.95675]
["bitfinex","ETHUSD",1723387655687,3.0,2635.5,2635.1,4.95675]
["bitfinex","ETHUSD",1723387655898,3.0,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1723387656131,5.65586,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723387656339,7.3,2636.0,2635.7,2.65576]
["bitfinex","ETHUSD",1723387656500,7.3,2636.0,2635.5,2.65599]
["bitfinex","ETHUSD",1723387656823,7.3,2636.0,2635.1,2.3004]
["bitfinex","ETHUSD",1723387657022,7.3,2636.0,2635.3,2.65614]
["bitfinex","ETHUSD",1723387657023,5.31133,2635.9,2635.3,2.65614]
["bitfinex","ETHUSD",1723387657226,2.65574,2635.8,2635.3,2.65614]
["bitfinex","ETHUSD",1723387657431,2.3425,2635.8,2634.9,2.65657]
["bitfinex","ETHUSD",1723387657729,2.6567,2634.9,2634.4,2.3004]
["bitfinex","ETHUSD",1723387657932,2.6567,2634.9,2634.4,4.95754]
["bitfinex","ETHUSD",1723387658133,5.31302,2635.1,2634.5,2.65702]
["bitfinex","ETHUSD",1723387658428,7.108552,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1723387658634,7.108552,2635.1,2634.4,2.3004]
["bitfinex","ETHUSD",1723387658635,4.452052,2635.1,2634.4,2.3004]
["bitfinex","ETHUSD",1723387658808,4.452062,2635.1,2634.4,2.3004]
["bitfinex","ETHUSD",1723387659338,2.65665,2634.9,2634.4,4.95746]
["bitfinex","ETHUSD",1723387659729,2.65665,2634.9,2634.4,2.3004]
["bitfinex","ETHUSD",1723387659892,1.1752062,2635.0,2634.3,0.19184794]
["bitfinex","ETHUSD",1723387659893,2.65715,2634.4,2634.3,0.19184794]
["bitfinex","ETHUSD",1723387660096,2.65715,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1723387660409,2.3425,2634.8,2634.1,2.65738]
["bitfinex","ETHUSD",1723387660410,3.0,2634.3,2634.1,2.65738]
["bitfinex","ETHUSD",1723387660604,3.0,2634.6,2634.0,2.65746]
["bitfinex","ETHUSD",1723387660807,3.0,2634.6,2633.9,2.3004]
["bitfinex","ETHUSD",1723387660808,2.65712,2634.5,2633.9,2.3004]
["bitfinex","ETHUSD",1723387661005,2.65732,2634.3,2633.6,2.65787]
["bitfinex","ETHUSD",1723387661328,5.657,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1723387661530,3.0,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1723387661731,2.3425,2634.8,2634.0,2.65748]
["bitfinex","ETHUSD",1723387661907,0.23425,2634.7,2634.0,2.65748]
["bitfinex","ETHUSD",1723387662125,2.6571,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723387662323,2.6571,2634.5,2633.8,2.6577]
["bitfinex","ETHUSD",1723387662324,2.65731,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723387662833,2.65721,2634.4,2633.8,2.6577]
["bitfinex","ETHUSD",1723387663010,2.922931,2634.4,2633.7,2.65783]
["bitfinex","ETHUSD",1723387663353,2.65736,2634.2,2633.7,2.65783]
["bitfinex","ETHUSD",1723387663628,2.65725,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1723387663837,2.65746,2634.1,2633.6,4.95827]
["bitfinex","ETHUSD",1723387664041,2.65746,2634.1,2633.6,2.3004]
["bitfinex","ETHUSD",1723387664203,2.65746,2634.1,2633.2,2.722]
["bitfinex","ETHUSD",1723387664204,2.65794,2633.7,2633.3,2.3004]
["bitfinex","ETHUSD",1723387664409,2.65794,2633.7,2633.1,0.19193537]
["bitfinex","ETHUSD",1723387664410,0.265794,2633.6,2633.1,0.19193537]
["bitfinex","ETHUSD",1723387664733,2.65761,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1723387665036,2.65761,2634.0,2633.2,2.65831]
["bitfinex","ETHUSD",1723387665037,2.65777,2633.8,2633.2,2.65827]
["bitfinex","ETHUSD",1723387665206,2.65777,2633.8,2633.3,2.65823]
["bitfinex","ETHUSD",1723387665408,2.65777,2633.8,2633.2,2.65827]
["bitfinex","ETHUSD",1723387665906,3.819612,2634.0,2633.3,2.65825]
["bitfinex","ETHUSD",1723387666102,3.5739312,2633.9,2633.3,2.65825]
["bitfinex","ETHUSD",1723387666302,2.65782,2633.8,2633.1,2.85036537]
["bitfinex","ETHUSD",1723387666503,0.9162112,2633.9,2633.2,0.07595002]
["bitfinex","ETHUSD",1723387666713,3.0,2634.1,2633.5,2.65796]
["bitfinex","ETHUSD",1723387666907,3.0,2634.1,2633.6,2.65787]
["bitfinex","ETHUSD",1723387667172,2.65755,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1723387667311,2.65755,2634.0,2633.4,5.31619]
["bitfinex","ETHUSD",1723387667507,2.65755,2634.0,2633.3,2.3004]
["bitfinex","ETHUSD",1723387667508,3.0,2634.1,2633.3,2.3004]
["bitfinex","ETHUSD",1723387667729,3.0,2634.1,2633.3,2.54963354]
["bitfinex","ETHUSD",1723387667935,3.0,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1723387668108,3.0,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1723387668316,3.0,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1723387668629,19.76520326,2634.3,2633.6,2.65788]
["bitfinex","ETHUSD",1723387668630,19.76520326,2634.3,2634.0,5.31498]
["bitfinex","ETHUSD",1723387668936,19.49,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1723387668937,7.3,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1723387669248,9.95676,2634.8,2634.3,2.65722]
["bitfinex","ETHUSD",1723387669442,9.95676,2634.8,2633.5,2.65798]
["bitfinex","ETHUSD",1723387669443,2.83974092,2634.4,2633.5,2.65798]
["bitfinex","ETHUSD",1723387669734,2.6573,2634.3,2633.7,5.31565]
["bitfinex","ETHUSD",1723387669933,5.6573,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723387670240,6.733369,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723387670400,9.390669,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723387670604,6.733369,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723387670951,0.55260592,2634.9,2633.2,2.65834]
["bitfinex","ETHUSD",1723387670952,0.19323515,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1723387671145,0.19323515,2635.2,2634.9,2.65657]
["bitfinex","ETHUSD",1723387671301,0.19323515,2635.2,2634.7,2.2835]
["bitfinex","ETHUSD",1723387671644,0.19323515,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1723387671939,2.65618,2635.4,2634.7,2.2835]
["bitfinex","ETHUSD",1723387672104,2.65635,2635.2,2634.7,2.2835]
["bitfinex","ETHUSD",1723387672635,2.921868,2635.3,2634.7,2.2835]
["bitfinex","ETHUSD",1723387672831,4.36994058,2636.4,2635.2,4.93983]
["bitfinex","ETHUSD",1723387672832,2.65582,2635.8,2635.2,4.93983]
["bitfinex","ETHUSD",1723387673053,2.65546,2636.1,2635.0,2.6565]
["bitfinex","ETHUSD",1723387673232,2.65613,2635.5,2634.9,2.2835]
["bitfinex","ETHUSD",1723387673539,2.65629,2635.3,2634.6,4.94038]
["bitfinex","ETHUSD",1723387673701,2.65609,2635.5,2634.8,2.65667]
["bitfinex","ETHUSD",1723387673702,2.65619,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1723387674435,2.65609,2635.5,2634.9,2.65658]
["bitfinex","ETHUSD",1723387675603,2.65609,2635.5,2634.9,5.31317]
["bitfinex","ETHUSD",1723387675938,8.10219,2635.7,2635.1,2.65639]
["bitfinex","ETHUSD",1723387676246,3.0,2635.7,2635.1,4.93987]
["bitfinex","ETHUSD",1723387676544,2.65571,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1723387676727,5.65581,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723387676933,2.65584,2635.7,2635.1,4.93985]
["bitfinex","ETHUSD",1723387677104,2.656,2635.6,2635.1,4.93985]
["bitfinex","ETHUSD",1723387677305,5.80767233,2635.8,2635.1,4.93985]
["bitfinex","ETHUSD",1723387677603,3.0,2635.8,2635.4,2.65606]
["bitfinex","ETHUSD",1723387677802,2.65565,2635.9,2635.3,2.65617]
["bitfinex","ETHUSD",1723387678216,2.6558,2635.8,2635.2,2.65633]
["bitfinex","ETHUSD",1723387678399,2.65565,2635.9,2635.3,2.65621]
["bitfinex","ETHUSD",1723387678400,5.19773533,2635.9,2635.3,2.65621]
["bitfinex","ETHUSD",1723387678605,5.19773533,2635.9,2635.3,5.31235]
["bitfinex","ETHUSD",1723387678853,25.42068326,2636.1,2635.3,2.65619]
["bitfinex","ETHUSD",1723387679004,25.42068326,2636.1,2635.5,2.65602]
["bitfinex","ETHUSD",1723387679212,22.42068326,2636.1,2635.5,2.65597]
["bitfinex","ETHUSD",1723387679520,22.42068326,2636.1,2635.4,2.65614]
["bitfinex","ETHUSD",1723387679725,22.42068326,2636.1,2635.4,2.65607]
["bitfinex","ETHUSD",1723387679925,2.65565,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1723387680126,25.39276159,2636.1,2635.4,2.65613]
["bitfinex","ETHUSD",1723387680344,25.39276159,2636.1,2635.5,2.65601]
["bitfinex","ETHUSD",1723387680552,22.73727159,2636.1,2635.3,2.65617]
["bitfinex","ETHUSD",1723387680731,22.73727159,2636.1,2634.8,2.2835]
["bitfinex","ETHUSD",1723387680732,2.4463,2636.0,2634.8,2.2835]
["bitfinex","ETHUSD",1723387680904,2.65642,2635.2,2634.2,2.2835]
["bitfinex","ETHUSD",1723387681104,7.3,2635.3,2634.2,4.94079]
["bitfinex","ETHUSD",1723387681326,7.3,2635.3,2633.9,2.2835]
["bitfinex","ETHUSD",1723387681536,7.3,2635.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723387681537,2.65731,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723387681731,2.65731,2634.3,2633.6,2.2835]
["bitfinex","ETHUSD",1723387681732,5.31462,2634.3,2633.8,2.65775]
["bitfinex","ETHUSD",1723387681941,0.531462,2634.3,2633.6,2.2835]
["bitfinex","ETHUSD",1723387682231,2.65761,2634.0,2633.6,2.2835]
["bitfinex","ETHUSD",1723387682377,2.65737,2634.2,2633.1,4.94189]
["bitfinex","ETHUSD",1723387682549,5.10384,2634.1,2633.4,2.6581]
["bitfinex","ETHUSD",1723387682881,5.10384,2634.1,2633.2,0.07594429]
["bitfinex","ETHUSD",1723387682882,2.65771,2633.9,2633.3,2.6582]
["bitfinex","ETHUSD",1723387683086,2.65748,2634.1,2633.3,2.6582]
["bitfinex","ETHUSD",1723387683381,2.4463,2634.5,2633.1,2.2835]
["bitfinex","ETHUSD",1723387683382,2.65784,2633.8,2633.1,4.94191]
["bitfinex","ETHUSD",1723387683538,2.65785,2633.7,2633.1,8.47011099]
["bitfinex","ETHUSD",1723387683739,2.65804,2633.6,2633.1,2.2835]
["bitfinex","ETHUSD",1723387683964,2.65804,2633.6,2633.0,2.65855]
["bitfinex","ETHUSD",1723387684366,2.65806,2633.5,2632.9,2.7867699]
["bitfinex","ETHUSD",1723387684750,2.65791,2633.7,2633.0,2.65856]
["bitfinex","ETHUSD",1723387684978,3.168331,2633.7,2633.0,2.65856]
["bitfinex","ETHUSD",1723387685182,3.0,2634.1,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387685381,2.65791,2633.7,2633.0,2.65847]
["bitfinex","ETHUSD",1723387685546,2.65789,2633.7,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387685750,2.65789,2633.7,2633.1,2.65839]
["bitfinex","ETHUSD",1723387685973,2.65797,2633.6,2633.0,5.31697]
["bitfinex","ETHUSD",1723387686186,2.65789,2633.7,2633.0,2.65847]
["bitfinex","ETHUSD",1723387686379,2.65815,2633.5,2632.9,2.7867899]
["bitfinex","ETHUSD",1723387686573,2.65812,2633.5,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387686793,5.10397,2633.9,2632.9,2.7868499]
["bitfinex","ETHUSD",1723387686794,2.65795,2633.6,2632.9,2.7868499]
["bitfinex","ETHUSD",1723387686994,2.65795,2633.6,2632.9,3.29388989]
["bitfinex","ETHUSD",1723387687223,0.510397,2633.8,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387687358,2.65821,2633.4,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387687558,3.510397,2633.8,2632.9,2.7868199]
["bitfinex","ETHUSD",1723387687559,2.65815,2633.5,2632.9,2.7868199]
["bitfinex","ETHUSD",1723387687759,3.510397,2633.8,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387687760,2.65856,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387688011,5.31712,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387688168,8.31712,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387688499,5.65856,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387688857,2.65799,2633.6,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387689090,5.65815,2633.5,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387689362,2.65818,2633.4,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387689668,3.0,2633.5,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387689903,0.83540667,2633.6,2632.9,2.7867799]
["bitfinex","ETHUSD",1723387689904,2.65802,2633.6,2632.9,2.7867799]
["bitfinex","ETHUSD",1723387690198,2.6584,2633.2,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387690421,2.65853,2633.1,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387690587,2.6584,2633.2,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387690588,2.65856,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387690793,0.19468148,2634.5,2632.9,2.4490999]
["bitfinex","ETHUSD",1723387691011,2.65731,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723387691228,2.65725,2634.3,2633.7,2.65784]
["bitfinex","ETHUSD",1723387691410,2.2605,2634.9,2633.8,0.0759362]
["bitfinex","ETHUSD",1723387691612,2.657,2634.6,2633.9,2.65758]
["bitfinex","ETHUSD",1723387692092,2.65715,2634.4,2633.8,2.65774]
["bitfinex","ETHUSD",1723387692319,2.657,2634.6,2633.9,2.65764]
["bitfinex","ETHUSD",1723387692631,2.6568,2634.8,2633.9,2.65758]
["bitfinex","ETHUSD",1723387692848,0.39306044,2635.1,2634.0,0.07592757]
["bitfinex","ETHUSD",1723387693028,2.2605,2635.3,2634.0,0.07592757]
["bitfinex","ETHUSD",1723387693333,7.3,2636.2,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387693334,2.2605,2634.2,2632.9,2.4490999]
["bitfinex","ETHUSD",1723387693499,2.65847,2633.1,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387693693,4.74301808,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387693895,4.45583393,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387694198,11.35921608,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387694399,17.01777608,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387694692,18.71955369,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387695155,12.11110561,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387695432,19.50568832,2633.5,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387695729,2.65856,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387696298,5.31712,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387696499,2.65856,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387696906,2.65831,2633.3,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387697355,3.0,2633.4,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387697536,2.65856,2633.0,2632.9,0.1281999]
["bitfinex","ETHUSD",1723387698165,2.65894,2632.7,2631.9,2.65966]
["bitfinex","ETHUSD",1723387698452,5.2605,2633.0,2631.9,2.65966]
["bitfinex","ETHUSD",1723387698453,10.3,2633.0,2632.4,2.65907]
["bitfinex","ETHUSD",1723387698612,3.0,2632.9,2632.4,2.65907]
["bitfinex","ETHUSD",1723387698812,3.0,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1723387699014,3.0,2632.9,2632.3,2.65919]
["bitfinex","ETHUSD",1723387699015,4.03,2632.9,2632.3,2.65919]
["bitfinex","ETHUSD",1723387699327,2.65848,2633.1,2631.8,4.98064]
["bitfinex","ETHUSD",1723387699507,3.0,2633.0,2631.8,2.3209]
["bitfinex","ETHUSD",1723387699718,3.865848,2633.0,2632.6,2.65894]
["bitfinex","ETHUSD",1723387699915,3.0,2633.2,2632.6,2.6589]
["bitfinex","ETHUSD",1723387700147,3.0,2633.2,2632.4,2.65911]
["bitfinex","ETHUSD",1723387700148,2.65853,2633.1,2632.4,2.65911]
["bitfinex","ETHUSD",1723387700359,2.65925,2632.4,2631.8,4.98064]
["bitfinex","ETHUSD",1723387700654,2.6592,2632.4,2631.8,4.98058]
["bitfinex","ETHUSD",1723387700954,2.65892,2632.7,2632.0,5.31902]
["bitfinex","ETHUSD",1723387701259,4.91921,2632.9,2631.6,2.65991]
["bitfinex","ETHUSD",1723387701260,2.6593,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723387701930,2.65912,2632.5,2631.8,2.65969]
["bitfinex","ETHUSD",1723387701931,2.65922,2632.4,2631.8,2.65969]
["bitfinex","ETHUSD",1723387702115,3.62,2633.0,2631.7,2.3209]
["bitfinex","ETHUSD",1723387702317,2.65809,2633.5,2632.3,4.9801]
["bitfinex","ETHUSD",1723387702543,2.65809,2633.5,2632.4,0.49801]
["bitfinex","ETHUSD",1723387702544,2.65846,2633.1,2632.4,0.49801]
["bitfinex","ETHUSD",1723387702863,2.65846,2633.1,2632.3,2.3209]
["bitfinex","ETHUSD",1723387702864,2.65846,2633.1,2632.3,4.98009]
["bitfinex","ETHUSD",1723387703016,2.6583,2633.3,2632.6,2.65896]
["bitfinex","ETHUSD",1723387703363,2.65847,2633.1,2632.3,4.98011]
["bitfinex","ETHUSD",1723387703659,5.8805,2633.8,2632.4,0.07596709]
["bitfinex","ETHUSD",1723387703824,2.65827,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1723387704160,8.53829,2633.8,2632.8,0.07596311]
["bitfinex","ETHUSD",1723387704161,0.39319451,2633.7,2632.8,0.07596311]
["bitfinex","ETHUSD",1723387704447,3.62,2633.8,2632.7,2.65878]
["bitfinex","ETHUSD",1723387704448,2.65834,2633.3,2632.7,2.65878]
["bitfinex","ETHUSD",1723387704653,2.65832,2633.3,2632.7,0.265878]
["bitfinex","ETHUSD",1723387704865,3.01994,2633.7,2633.0,2.65853]
["bitfinex","ETHUSD",1723387705026,3.14928,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1723387705227,2.65755,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1723387705417,2.6577,2633.9,2633.1,2.924253]
["bitfinex","ETHUSD",1723387705617,5.31542,2633.9,2633.2,2.65827]
["bitfinex","ETHUSD",1723387706229,2.65771,2633.9,2633.2,2.65834]
["bitfinex","ETHUSD",1723387706453,3.0,2633.8,2633.3,2.65825]
["bitfinex","ETHUSD",1723387706755,2.6573,2634.3,2633.1,0.07594637]
["bitfinex","ETHUSD",1723387706968,7.3,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1723387707259,1.261421,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1723387707464,2.2605,2634.6,2633.9,2.65763]
["bitfinex","ETHUSD",1723387707631,2.65695,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723387707836,3.62,2634.9,2633.8,2.2504]
["bitfinex","ETHUSD",1723387708075,2.65699,2634.6,2633.5,2.65801]
["bitfinex","ETHUSD",1723387708361,2.65703,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1723387708518,3.74891,2634.7,2634.1,2.65744]
["bitfinex","ETHUSD",1723387708720,3.74891,2634.7,2633.9,2.65762]
["bitfinex","ETHUSD",1723387708721,3.031841,2634.6,2633.9,2.65762]
["bitfinex","ETHUSD",1723387709024,2.6573,2634.3,2633.7,2.65778]
["bitfinex","ETHUSD",1723387709236,2.6573,2634.3,2633.7,5.31557]
["bitfinex","ETHUSD",1723387709562,2.6573,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1723387709720,2.65705,2634.5,2633.4,2.2504]
["bitfinex","ETHUSD",1723387709721,2.4642,2634.5,2633.4,2.2504]
["bitfinex","ETHUSD",1723387710065,2.4642,2634.5,2633.3,2.65816]
["bitfinex","ETHUSD",1723387710066,2.65752,2634.1,2633.5,2.65802]
["bitfinex","ETHUSD",1723387710352,2.65735,2634.2,2633.5,2.658]
["bitfinex","ETHUSD",1723387710553,3.0,2634.1,2633.5,2.658]
["bitfinex","ETHUSD",1723387710956,2.65766,2633.9,2633.3,5.31639]
["bitfinex","ETHUSD",1723387711662,2.6574,2634.2,2633.0,2.2504]
["bitfinex","ETHUSD",1723387711872,3.0,2634.3,2633.7,5.31558]
["bitfinex","ETHUSD",1723387711873,3.0,2634.1,2633.7,5.31558]
["bitfinex","ETHUSD",1723387712022,0.6,2634.1,2633.7,5.31558]
["bitfinex","ETHUSD",1723387712225,0.6,2634.1,2633.7,2.65779]
["bitfinex","ETHUSD",1723387712432,3.0,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1723387712633,3.0,2634.3,2633.4,2.65814]
["bitfinex","ETHUSD",1723387712634,2.65681,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1723387712941,2.65683,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1723387713258,4.95842,2634.9,2634.4,2.65709]
["bitfinex","ETHUSD",1723387713572,6.27672,2634.9,2634.4,2.65709]
["bitfinex","ETHUSD",1723387713928,3.62,2634.9,2634.4,2.65709]
["bitfinex","ETHUSD",1723387714237,3.62,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1723387714556,2.65652,2635.1,2634.4,2.65708]
["bitfinex","ETHUSD",1723387714730,5.65651,2635.1,2634.4,4.90752]
["bitfinex","ETHUSD",1723387714935,5.65651,2635.1,2634.4,2.65709]
["bitfinex","ETHUSD",1723387715134,3.0,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1723387715432,7.3,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723387715656,7.3,2635.2,2634.8,2.65667]
["bitfinex","ETHUSD",1723387715858,2.65614,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1723387716196,7.3,2635.7,2634.9,0.07590644]
["bitfinex","ETHUSD",1723387716335,0.995575,2635.6,2635.0,2.65648]
["bitfinex","ETHUSD",1723387716669,2.65606,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723387717025,0.995575,2635.6,2634.6,2.65688]
["bitfinex","ETHUSD",1723387717225,2.65631,2635.3,2634.6,2.65688]
["bitfinex","ETHUSD",1723387717877,6.1417775,2635.5,2634.8,5.31333]
["bitfinex","ETHUSD",1723387718073,2.65615,2635.4,2634.8,3.187983]
["bitfinex","ETHUSD",1723387718259,2.65615,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1723387718574,6.1417475,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1723387718774,3.4856475,2635.5,2634.8,2.65665]
["bitfinex","ETHUSD",1723387718982,0.8295575,2635.5,2634.5,2.2504]
["bitfinex","ETHUSD",1723387719185,2.6566,2635.0,2634.5,4.90736]
["bitfinex","ETHUSD",1723387719797,5.4642,2635.4,2634.1,2.2504]
["bitfinex","ETHUSD",1723387720008,2.65705,2634.5,2633.7,2.2504]
["bitfinex","ETHUSD",1723387720170,2.65705,2634.5,2633.9,2.65762]
["bitfinex","ETHUSD",1723387720366,10.3,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1723387720667,34.95520326,2635.1,2634.9,2.65663]
["bitfinex","ETHUSD",1723387720890,2.65659,2635.0,2634.4,2.2504]
["bitfinex","ETHUSD",1723387721064,0.565659,2634.9,2634.4,4.90755]
["bitfinex","ETHUSD",1723387721264,2.65659,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1723387721568,2.65659,2635.0,2634.4,2.2504]
["bitfinex","ETHUSD",1723387721569,2.6567,2634.9,2634.4,2.2504]
["bitfinex","ETHUSD",1723387721768,3.0,2635.1,2634.4,4.90749]
["bitfinex","ETHUSD",1723387721991,0.8295575,2635.5,2634.4,4.90749]
["bitfinex","ETHUSD",1723387721992,2.65619,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1723387722199,5.6563,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1723387722399,2.65639,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723387722601,3.0,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723387722916,3.64857475,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723387723082,3.64857475,2635.3,2634.4,2.2504]
["bitfinex","ETHUSD",1723387723083,0.8295575,2635.5,2634.4,2.2504]
["bitfinex","ETHUSD",1723387723278,2.65611,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1723387723620,2.65611,2635.5,2634.9,5.31316]
["bitfinex","ETHUSD",1723387723805,2.65604,2635.6,2634.9,2.65657]
["bitfinex","ETHUSD",1723387723971,2.65604,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723387724166,7.3,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723387724381,2.4642,2635.9,2635.0,2.2504]
["bitfinex","ETHUSD",1723387724382,3.69084977,2635.6,2635.0,2.2504]
["bitfinex","ETHUSD",1723387724585,2.65615,2635.4,2635.0,2.2504]
["bitfinex","ETHUSD",1723387724870,2.65594,2635.6,2635.0,4.90688]
["bitfinex","ETHUSD",1723387725077,2.65605,2635.5,2635.0,2.2504]
["bitfinex","ETHUSD",1723387725271,2.65619,2635.4,2635.0,2.2504]
["bitfinex","ETHUSD",1723387725768,2.65673,2634.9,2634.4,2.2504]
["bitfinex","ETHUSD",1723387725968,2.65673,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1723387725969,12.42045,2635.3,2634.1,4.90779]
["bitfinex","ETHUSD",1723387726202,2.65672,2634.9,2634.3,2.65724]
["bitfinex","ETHUSD",1723387726397,4.242045,2635.2,2634.4,2.65709]
["bitfinex","ETHUSD",1723387726609,4.242045,2635.2,2634.2,2.6573]
["bitfinex","ETHUSD",1723387726814,2.65712,2634.5,2633.9,2.65755]
["bitfinex","ETHUSD",1723387727109,2.65676,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1723387727310,2.6567,2634.9,2634.3,2.65723]
["bitfinex","ETHUSD",1723387727519,0.55829045,2635.1,2634.3,2.65724]
["bitfinex","ETHUSD",1723387727520,2.65681,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1723387728328,5.31362,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1723387728498,0.531362,2634.8,2634.1,2.2504]
["bitfinex","ETHUSD",1723387728701,0.55829045,2635.1,2633.7,5.00339]
["bitfinex","ETHUSD",1723387728702,2.65733,2634.3,2633.7,5.00339]
["bitfinex","ETHUSD",1723387728899,2.6574,2634.2,2633.7,5.00339]
["bitfinex","ETHUSD",1723387729115,2.65733,2634.3,2633.7,5.00339]
["bitfinex","ETHUSD",1723387729331,2.65741,2634.2,2633.7,5.00339]
["bitfinex","ETHUSD",1723387729489,15.25376,2634.7,2633.5,2.65801]
["bitfinex","ETHUSD",1723387729490,2.65757,2634.0,2633.5,2.65801]
["bitfinex","ETHUSD",1723387729691,2.65757,2634.0,2633.5,2.658]
["bitfinex","ETHUSD",1723387729919,2.65787,2633.7,2633.4,2.3456]
["bitfinex","ETHUSD",1723387730105,2.6576,2634.0,2633.4,7.66184]
["bitfinex","ETHUSD",1723387730287,2.6576,2634.0,2633.4,5.0037]
["bitfinex","ETHUSD",1723387730833,2.65691,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1723387730996,2.65704,2634.6,2634.2,0.265738]
["bitfinex","ETHUSD",1723387731191,2.65711,2634.5,2633.7,2.65775]
["bitfinex","ETHUSD",1723387731391,2.65711,2634.5,2633.6,2.3456]
["bitfinex","ETHUSD",1723387731392,2.65741,2634.2,2633.6,5.00354]
["bitfinex","ETHUSD",1723387731618,2.65719,2634.4,2633.8,2.65774]
["bitfinex","ETHUSD",1723387731796,2.65719,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723387732132,2.65731,2634.3,2633.7,2.65782]
["bitfinex","ETHUSD",1723387732290,2.65715,2634.4,2633.7,2.65782]
["bitfinex","ETHUSD",1723387732491,2.65738,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1723387732894,2.6572,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723387733195,2.92292,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723387733517,2.65736,2634.2,2633.6,2.3456]
["bitfinex","ETHUSD",1723387734020,2.65752,2634.1,2633.6,2.3456]
["bitfinex","ETHUSD",1723387734948,2.65771,2633.9,2633.3,2.3456]
["bitfinex","ETHUSD",1723387735152,2.6579,2633.7,2633.1,2.65841]
["bitfinex","ETHUSD",1723387735455,2.65752,2634.1,2633.3,2.65824]
["bitfinex","ETHUSD",1723387735608,2.923372,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1723387735806,2.923372,2634.0,2633.3,2.65824]
["bitfinex","ETHUSD",1723387735807,2.65766,2633.9,2633.3,2.65816]
["bitfinex","ETHUSD",1723387736056,2.65766,2633.9,2633.3,2.6582]
["bitfinex","ETHUSD",1723387736561,2.923312,2634.0,2633.5,2.658]
["bitfinex","ETHUSD",1723387736710,2.2969,2634.6,2633.9,2.65764]
["bitfinex","ETHUSD",1723387737048,2.65689,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1723387737049,2.65691,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1723387737354,2.65705,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723387737551,2.65721,2634.4,2633.8,5.00329]
["bitfinex","ETHUSD",1723387737724,0.85648298,2634.7,2634.0,2.65748]
["bitfinex","ETHUSD",1723387737725,2.65705,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723387737926,3.51338298,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1723387738113,0.85648298,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1723387738531,2.65711,2634.5,2633.8,5.00326]
["bitfinex","ETHUSD",1723387738732,2.65715,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1723387739138,2.65725,2634.3,2633.8,5.00335]
["bitfinex","ETHUSD",1723387739849,2.65715,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1723387740254,2.65711,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723387740550,3.51340298,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1723387740755,6.17030298,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1723387740957,6.17030298,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1723387740958,3.51338298,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1723387741143,2.6571,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723387741311,5.31422,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723387741516,5.3142,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723387741928,2.65715,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1723387742586,3.51337298,2634.7,2634.1,2.65744]
["bitfinex","ETHUSD",1723387742999,3.51337298,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1723387743157,5.31418,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723387743489,2.65705,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1723387743794,0.68728566,2634.6,2634.0,2.65747]
["bitfinex","ETHUSD",1723387743972,3.34428566,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723387744481,0.68728566,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723387744655,3.34424566,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723387745057,7.8948362,2634.9,2634.4,2.3456]
["bitfinex","ETHUSD",1723387745374,2.6563,2635.3,2634.5,0.07591218]
["bitfinex","ETHUSD",1723387745706,2.65622,2635.4,2634.6,2.65689]
["bitfinex","ETHUSD",1723387745874,2.65622,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1723387746285,2.65622,2635.4,2634.9,2.65657]
["bitfinex","ETHUSD",1723387746479,7.8947706,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1723387746795,2.65635,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723387747370,2.65655,2635.0,2634.6,2.3456]
["bitfinex","ETHUSD",1723387747976,2.65624,2635.3,2634.6,5.00245]
["bitfinex","ETHUSD",1723387748199,5.68780139,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1723387748372,9.95606,2635.5,2634.8,2.65667]
["bitfinex","ETHUSD",1723387748903,2.65619,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1723387749089,9.95606,2635.5,2634.6,2.3456]
["bitfinex","ETHUSD",1723387749090,2.6566,2635.0,2634.6,2.3456]
["bitfinex","ETHUSD",1723387749290,2.6566,2635.0,2634.4,2.65707]
["bitfinex","ETHUSD",1723387749490,2.6566,2635.0,2634.3,4.96845]
["bitfinex","ETHUSD",1723387749491,2.65644,2635.1,2634.6,2.65691]
["bitfinex","ETHUSD",1723387749678,2.6568,2634.8,2634.3,2.3113]
["bitfinex","ETHUSD",1723387749878,2.6568,2634.8,2634.3,4.96855]
["bitfinex","ETHUSD",1723387750094,2.65661,2635.0,2634.3,2.3113]
["bitfinex","ETHUSD",1723387750274,0.265661,2634.9,2634.3,2.3113]
["bitfinex","ETHUSD",1723387750476,2.65685,2634.7,2634.3,2.3113]
["bitfinex","ETHUSD",1723387751223,2.65685,2634.7,2634.0,4.96875]
["bitfinex","ETHUSD",1723387751520,2.65707,2634.5,2634.0,4.96875]
["bitfinex","ETHUSD",1723387751812,2.65685,2634.7,2634.0,4.96875]
["bitfinex","ETHUSD",1723387752006,2.65671,2634.9,2634.1,0.496875]
["bitfinex","ETHUSD",1723387752209,2.65671,2634.9,2634.0,2.3113]
["bitfinex","ETHUSD",1723387752577,10.3,2635.1,2634.0,2.3113]
["bitfinex","ETHUSD",1723387752578,2.65656,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1723387752781,10.3,2635.1,2634.6,2.3113]
["bitfinex","ETHUSD",1723387753015,14.85373551,2635.7,2635.1,2.65635]
["bitfinex","ETHUSD",1723387753016,2.65589,2635.7,2635.1,2.65635]
["bitfinex","ETHUSD",1723387753219,2.65569,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1723387753518,2.65584,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723387753740,2.65569,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1723387753741,0.91965017,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1723387753920,3.57539017,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1723387754235,2.6555,2636.1,2635.6,2.65587]
["bitfinex","ETHUSD",1723387754522,2.65509,2636.5,2635.7,2.3113]
["bitfinex","ETHUSD",1723387754813,0.5944614,2636.8,2635.8,0.23113]
["bitfinex","ETHUSD",1723387755023,0.5944614,2636.8,2635.4,2.3113]
["bitfinex","ETHUSD",1723387755024,2.6555,2636.1,2635.4,2.3113]
["bitfinex","ETHUSD",1723387755185,2.65538,2636.2,2635.5,2.65597]
["bitfinex","ETHUSD",1723387755390,0.39672966,2636.5,2635.6,2.65592]
["bitfinex","ETHUSD",1723387755590,3.39672966,2636.5,2635.4,2.3113]
["bitfinex","ETHUSD",1723387755831,2.65579,2635.8,2635.4,2.3113]
["bitfinex","ETHUSD",1723387756297,2.65589,2635.7,2635.4,2.3113]
["bitfinex","ETHUSD",1723387756497,2.65579,2635.8,2635.4,2.3113]
["bitfinex","ETHUSD",1723387756890,2.65591,2635.7,2635.4,2.3113]
["bitfinex","ETHUSD",1723387757296,2.65579,2635.8,2635.4,2.3113]
["bitfinex","ETHUSD",1723387757527,2.65579,2635.8,2635.4,2.808058]
["bitfinex","ETHUSD",1723387757735,2.65584,2635.7,2635.4,2.808058]
["bitfinex","ETHUSD",1723387758128,2.65584,2635.7,2635.4,2.3113]
["bitfinex","ETHUSD",1723387758456,2.65571,2635.9,2635.4,2.3113]
["bitfinex","ETHUSD",1723387758657,2.65562,2636.0,2635.4,2.3113]
["bitfinex","ETHUSD",1723387758658,2.65574,2635.8,2635.4,2.3113]
["bitfinex","ETHUSD",1723387758862,2.6559,2635.7,2635.4,2.3113]
["bitfinex","ETHUSD",1723387759161,2.6559,2635.7,2634.7,4.96811]
["bitfinex","ETHUSD",1723387759162,2.65639,2635.2,2634.7,4.96811]
["bitfinex","ETHUSD",1723387759380,5.65594,2635.6,2634.4,2.3113]
["bitfinex","ETHUSD",1723387759381,2.4767,2635.4,2634.4,2.3113]
["bitfinex","ETHUSD",1723387759674,2.65691,2634.7,2634.4,2.3113]
["bitfinex","ETHUSD",1723387759852,2.65682,2634.8,2634.4,2.3113]
["bitfinex","ETHUSD",1723387760047,2.65698,2634.6,2634.4,2.3113]
["bitfinex","ETHUSD",1723387760256,2.6572,2634.4,2634.1,2.3113]
["bitfinex","ETHUSD",1723387760451,2.6572,2634.4,2633.8,2.6577]
["bitfinex","ETHUSD",1723387760665,2.6572,2634.4,2633.9,3.23041474]
["bitfinex","ETHUSD",1723387760840,2.6572,2634.4,2633.9,3.15449]
["bitfinex","ETHUSD",1723387761349,2.65747,2634.1,2633.7,2.3113]
["bitfinex","ETHUSD",1723387761554,2.4767,2634.8,2633.7,2.3113]
["bitfinex","ETHUSD",1723387761750,2.65715,2634.4,2633.8,2.65767]
["bitfinex","ETHUSD",1723387762562,5.4767,2634.8,2633.7,2.3113]
["bitfinex","ETHUSD",1723387762767,5.4767,2634.8,2633.4,2.3113]
["bitfinex","ETHUSD",1723387762768,2.65784,2633.8,2633.4,2.3113]
["bitfinex","ETHUSD",1723387762972,2.65792,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1723387763170,2.65817,2633.4,2633.0,2.3113]
["bitfinex","ETHUSD",1723387763465,2.41803479,2633.2,2632.6,4.97021]
["bitfinex","ETHUSD",1723387763667,2.65856,2633.0,2632.6,2.3113]
["bitfinex","ETHUSD",1723387763876,2.4767,2633.6,2632.2,2.3113]
["bitfinex","ETHUSD",1723387763877,2.65877,2632.8,2632.2,2.3113]
["bitfinex","ETHUSD",1723387764021,2.65877,2632.8,2632.2,5.56474]
["bitfinex","ETHUSD",1723387764022,5.3176,2632.8,2632.2,5.56474]
["bitfinex","ETHUSD",1723387764222,7.7939,2633.0,2631.9,4.97091]
["bitfinex","ETHUSD",1723387764541,3.0,2632.7,2631.9,2.3113]
["bitfinex","ETHUSD",1723387764742,3.0,2632.7,2631.7,2.65984]
["bitfinex","ETHUSD",1723387764743,2.65932,2632.3,2631.7,2.65984]
["bitfinex","ETHUSD",1723387764958,2.65938,2632.2,2631.6,2.6599]
["bitfinex","ETHUSD",1723387765177,2.65962,2632.0,2631.7,0.49712]
["bitfinex","ETHUSD",1723387765472,2.959,2632.6,2631.5,4.97136]
["bitfinex","ETHUSD",1723387765473,2.65934,2632.3,2631.5,4.97136]
["bitfinex","ETHUSD",1723387765624,2.65934,2632.3,2631.5,5.734507]
["bitfinex","ETHUSD",1723387765965,2.65934,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723387766262,3.0,2632.8,2631.5,3.074447]
["bitfinex","ETHUSD",1723387766465,2.65923,2632.4,2631.7,5.31962]
["bitfinex","ETHUSD",1723387766767,6.05554979,2632.7,2631.9,2.65965]
["bitfinex","ETHUSD",1723387766972,2.65914,2632.5,2631.7,2.65979]
["bitfinex","ETHUSD",1723387767128,6.05553979,2632.7,2631.8,0.265983]
["bitfinex","ETHUSD",1723387767473,6.05553979,2632.7,2631.6,0.07598706]
["bitfinex","ETHUSD",1723387767474,2.6587,2632.9,2632.2,2.65936]
["bitfinex","ETHUSD",1723387767679,2.65893,2632.7,2632.0,2.6595]
["bitfinex","ETHUSD",1723387767880,2.65893,2632.7,2632.0,3.191423]
["bitfinex","ETHUSD",1723387768246,2.6587,2632.9,2632.0,3.191413]
["bitfinex","ETHUSD",1723387768442,2.6587,2632.9,2632.2,2.6593]
["bitfinex","ETHUSD",1723387768687,2.65887,2632.7,2632.0,0.531923]
["bitfinex","ETHUSD",1723387768848,5.31746,2632.9,2632.2,2.65936]
["bitfinex","ETHUSD",1723387769054,5.31746,2632.9,2632.3,2.65918]
["bitfinex","ETHUSD",1723387769055,2.65871,2632.9,2632.3,2.65918]
["bitfinex","ETHUSD",1723387769356,1.09363552,2633.0,2632.2,2.4658]
["bitfinex","ETHUSD",1723387769357,2.65886,2632.7,2632.2,2.4658]
["bitfinex","ETHUSD",1723387769558,2.65875,2632.9,2632.2,5.12507]
["bitfinex","ETHUSD",1723387769759,2.65882,2632.8,2632.3,0.44807064]
["bitfinex","ETHUSD",1723387769988,2.65882,2632.8,2632.2,5.12507]
["bitfinex","ETHUSD",1723387769989,2.65889,2632.7,2632.2,2.4658]
["bitfinex","ETHUSD",1723387770201,2.65907,2632.5,2631.8,2.4658]
["bitfinex","ETHUSD",1723387770497,0.265907,2632.4,2631.8,5.12555]
["bitfinex","ETHUSD",1723387770787,2.65923,2632.4,2631.8,5.12555]
["bitfinex","ETHUSD",1723387771190,5.31862,2632.3,2631.8,2.4658]
["bitfinex","ETHUSD",1723387771360,9.6084,2632.8,2631.4,5.12594]
["bitfinex","ETHUSD",1723387771361,2.65946,2632.2,2631.4,5.12594]
["bitfinex","ETHUSD",1723387771562,2.65953,2632.1,2631.5,2.66005]
["bitfinex","ETHUSD",1723387771900,2.65953,2632.1,2631.0,0.07599394]
["bitfinex","ETHUSD",1723387771901,2.65903,2632.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723387772091,0.39664462,2632.0,2631.4,2.66017]
["bitfinex","ETHUSD",1723387772316,0.39664462,2632.0,2631.4,2.66012]
["bitfinex","ETHUSD",1723387772455,3.0,2632.0,2631.2,2.66033]
["bitfinex","ETHUSD",1723387772680,2.65988,2631.7,2631.2,2.66033]
["bitfinex","ETHUSD",1723387772910,2.65969,2631.9,2631.3,2.66025]
["bitfinex","ETHUSD",1723387773115,2.65969,2631.9,2631.0,2.4658]
["bitfinex","ETHUSD",1723387773116,2.65983,2631.8,2631.1,2.66038]
["bitfinex","ETHUSD",1723387773325,4.96833,2631.7,2631.1,2.66038]
["bitfinex","ETHUSD",1723387774023,4.96833,2631.7,2631.0,2.6605]
["bitfinex","ETHUSD",1723387774335,5.33377285,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723387774546,5.33377285,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723387774688,5.33377285,2631.6,2630.7,2.66087]
["bitfinex","ETHUSD",1723387774892,5.33377285,2631.6,2631.1,5.32083]
["bitfinex","ETHUSD",1723387775138,5.33377285,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723387776012,5.33377285,2631.6,2631.1,5.32083]
["bitfinex","ETHUSD",1723387776230,5.33377285,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723387776435,2.65979,2631.8,2631.1,2.66041]
["bitfinex","ETHUSD",1723387776637,3.319171,2631.7,2631.1,5.3208]
["bitfinex","ETHUSD",1723387776844,2.3084,2632.1,2631.4,2.66011]
["bitfinex","ETHUSD",1723387777148,2.65973,2631.9,2631.2,2.6603]
["bitfinex","ETHUSD",1723387777308,2.65975,2631.9,2630.9,0.07600625]
["bitfinex","ETHUSD",1723387777508,8.23841515,2632.1,2630.9,0.07600625]
["bitfinex","ETHUSD",1723387777829,2.65974,2631.9,2631.1,2.66043]
["bitfinex","ETHUSD",1723387778002,2.65974,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723387778201,3.0,2632.0,2631.4,2.66015]
["bitfinex","ETHUSD",1723387778509,2.65973,2631.9,2631.2,2.66029]
["bitfinex","ETHUSD",1723387778917,3.59754466,2632.0,2631.0,2.4658]
["bitfinex","ETHUSD",1723387779115,0.27049515,2632.1,2631.1,0.07600592]
["bitfinex","ETHUSD",1723387779301,4.96752,2632.5,2631.6,5.31985]
["bitfinex","ETHUSD",1723387779639,2.6595,2632.1,2631.4,2.66009]
["bitfinex","ETHUSD",1723387779808,2.65943,2632.2,2631.4,2.66009]
["bitfinex","ETHUSD",1723387780053,2.65943,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723387780208,2.65922,2632.4,2631.6,2.65991]
["bitfinex","ETHUSD",1723387780411,2.65949,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1723387780633,2.65949,2632.1,2631.4,3.172699]
["bitfinex","ETHUSD",1723387780836,2.65928,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723387781144,5.70467248,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723387781145,5.36374248,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723387781303,2.70467248,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723387781504,0.39627248,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723387781699,2.65923,2632.4,2631.8,5.1255]
["bitfinex","ETHUSD",1723387782231,2.65923,2632.4,2631.8,7.7852]
["bitfinex","ETHUSD",1723387782441,3.05535248,2632.5,2631.8,5.12549]
["bitfinex","ETHUSD",1723387782802,0.39627248,2632.5,2631.8,2.4658]
["bitfinex","ETHUSD",1723387783123,2.65905,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723387783631,5.31811,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723387783809,2.65905,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723387784011,2.65905,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723387784211,2.65882,2632.8,2632.2,2.65936]
["bitfinex","ETHUSD",1723387784411,5.3084,2632.9,2632.3,2.65925]
["bitfinex","ETHUSD",1723387784612,3.0,2632.9,2632.3,2.65925]
["bitfinex","ETHUSD",1723387785037,3.0,2632.9,2632.3,2.65921]
["bitfinex","ETHUSD",1723387785337,3.0,2632.9,2632.3,5.31841]
["bitfinex","ETHUSD",1723387785338,5.65868,2632.9,2632.3,5.31841]
["bitfinex","ETHUSD",1723387785553,2.65877,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723387785899,7.06389555,2632.9,2632.2,2.65927]
["bitfinex","ETHUSD",1723387786106,5.31764,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723387786332,3.63110655,2632.8,2632.0,3.172031]
["bitfinex","ETHUSD",1723387786535,2.65901,2632.6,2632.0,3.172031]
["bitfinex","ETHUSD",1723387786949,0.97228655,2632.8,2632.0,3.172031]
["bitfinex","ETHUSD",1723387786950,3.63106655,2632.8,2632.2,2.65927]
["bitfinex","ETHUSD",1723387787106,4.40522555,2632.9,2632.0,0.512531]
["bitfinex","ETHUSD",1723387787308,4.06389555,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723387787594,4.06389555,2632.9,2632.2,2.6593]
["bitfinex","ETHUSD",1723387787595,2.65867,2632.9,2632.2,2.6593]
["bitfinex","ETHUSD",1723387787735,2.65867,2632.9,2632.3,2.6592]
["bitfinex","ETHUSD",1723387787948,7.3,2633.1,2632.6,2.65887]
["bitfinex","ETHUSD",1723387788263,7.3,2633.1,2632.3,0.60782979]
["bitfinex","ETHUSD",1723387788264,12.19,2633.4,2632.9,2.65858]
["bitfinex","ETHUSD",1723387788428,7.3,2633.5,2632.7,2.6588]
["bitfinex","ETHUSD",1723387788613,5.31681,2633.2,2632.5,5.31801]
["bitfinex","ETHUSD",1723387788814,2.65836,2633.2,2632.5,2.65898]
["bitfinex","ETHUSD",1723387789057,2.65836,2633.2,2632.6,2.65894]
["bitfinex","ETHUSD",1723387789509,3.654031,2633.4,2632.4,2.4773]
["bitfinex","ETHUSD",1723387789510,2.65866,2633.0,2632.4,2.4773]
["bitfinex","ETHUSD",1723387789715,2.65866,2633.0,2632.4,2.65909]
["bitfinex","ETHUSD",1723387789959,2.65866,2633.0,2632.4,3.190917]
["bitfinex","ETHUSD",1723387790325,2.65866,2633.0,2632.5,2.65904]
["bitfinex","ETHUSD",1723387790760,2.65882,2632.8,2632.4,0.531827]
["bitfinex","ETHUSD",1723387790961,2.65864,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1723387791165,0.995811,2633.4,2632.2,2.65937]
["bitfinex","ETHUSD",1723387791363,2.65892,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723387791572,2.65892,2632.7,2632.1,5.13671]
["bitfinex","ETHUSD",1723387791750,2.65869,2632.9,2631.9,2.65961]
["bitfinex","ETHUSD",1723387792071,0.265869,2632.8,2631.9,2.65961]
["bitfinex","ETHUSD",1723387792250,0.265869,2632.8,2631.5,2.66002]
["bitfinex","ETHUSD",1723387792251,2.65945,2632.2,2631.5,2.66002]
["bitfinex","ETHUSD",1723387792592,2.65949,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723387792774,2.65949,2632.1,2631.5,3.173741]
["bitfinex","ETHUSD",1723387793068,2.65964,2632.0,2631.5,3.173741]
["bitfinex","ETHUSD",1723387793287,2.65964,2632.0,2631.5,0.513731]
["bitfinex","ETHUSD",1723387793476,2.65964,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723387794275,2.65964,2632.0,2630.8,3.635]
["bitfinex","ETHUSD",1723387794276,2.65983,2631.8,2631.2,2.66033]
["bitfinex","ETHUSD",1723387794629,2.65983,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723387794950,2.4438,2631.9,2630.9,2.4773]
["bitfinex","ETHUSD",1723387794951,2.65967,2631.9,2630.9,5.13795]
["bitfinex","ETHUSD",1723387795155,2.65966,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723387795526,5.10324,2632.2,2631.3,2.66019]
["bitfinex","ETHUSD",1723387795527,2.65973,2631.9,2631.3,2.66019]
["bitfinex","ETHUSD",1723387795726,2.65973,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723387795928,2.65965,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723387796378,2.65968,2631.9,2631.4,0.532036]
["bitfinex","ETHUSD",1723387796864,2.65965,2632.0,2631.5,2.66006]
["bitfinex","ETHUSD",1723387797074,5.10323,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723387797075,2.65949,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723387797237,2.65928,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1723387797441,5.65938,2632.2,2631.6,3.23450059]
["bitfinex","ETHUSD",1723387797634,2.65938,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723387797873,2.65927,2632.3,2631.7,0.83716106]
["bitfinex","ETHUSD",1723387798026,3.0,2632.2,2631.8,2.65971]
["bitfinex","ETHUSD",1723387798464,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723387798678,2.4438,2632.9,2632.0,2.6595]
["bitfinex","ETHUSD",1723387798894,5.31804,2632.6,2632.1,0.26595]
["bitfinex","ETHUSD",1723387799097,2.65907,2632.5,2632.1,0.26595]
["bitfinex","ETHUSD",1723387799297,2.65902,2632.6,2632.1,0.26595]
["bitfinex","ETHUSD",1723387799683,2.65924,2632.4,2632.1,0.26595]
["bitfinex","ETHUSD",1723387799883,2.65924,2632.4,2631.8,5.31943]
["bitfinex","ETHUSD",1723387800085,5.10248,2632.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723387800086,2.65973,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723387800377,5.31949,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723387800579,2.65973,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723387800782,5.65953,2632.1,2631.3,5.32041]
["bitfinex","ETHUSD",1723387800962,2.65968,2631.9,2631.4,0.532041]
["bitfinex","ETHUSD",1723387801164,2.65958,2632.0,2631.4,0.532041]
["bitfinex","ETHUSD",1723387801482,3.0,2631.9,2631.4,0.532041]
["bitfinex","ETHUSD",1723387801797,8.31905,2632.1,2631.5,2.9792941]
["bitfinex","ETHUSD",1723387801984,2.65963,2632.0,2631.5,2.9792941]
["bitfinex","ETHUSD",1723387802157,8.72282,2632.6,2631.9,2.65961]
["bitfinex","ETHUSD",1723387802357,8.72282,2632.6,2631.7,2.4773]
["bitfinex","ETHUSD",1723387802358,3.62,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723387802557,2.4438,2632.9,2632.1,2.6594]
["bitfinex","ETHUSD",1723387802856,2.65902,2632.6,2632.1,5.31882]
["bitfinex","ETHUSD",1723387803056,2.65902,2632.6,2632.1,3.191282]
["bitfinex","ETHUSD",1723387803369,2.6593,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723387803569,2.65917,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1723387803777,2.65934,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723387803974,2.65934,2632.3,2631.7,2.4773]
["bitfinex","ETHUSD",1723387804182,2.65934,2632.3,2631.7,5.68276341]
["bitfinex","ETHUSD",1723387804388,2.65944,2632.2,2631.7,5.68276341]
["bitfinex","ETHUSD",1723387804562,5.65913,2632.5,2631.7,5.68281341]
["bitfinex","ETHUSD",1723387804758,3.0,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723387804958,2.65927,2632.3,2631.7,5.68275341]
["bitfinex","ETHUSD",1723387805173,2.65927,2632.3,2631.7,3.02294341]
["bitfinex","ETHUSD",1723387805474,2.65949,2632.1,2631.7,3.02294341]
["bitfinex","ETHUSD",1723387805695,2.65927,2632.3,2631.7,5.68280341]
["bitfinex","ETHUSD",1723387806461,2.65927,2632.3,2631.7,5.68274341]
["bitfinex","ETHUSD",1723387807264,2.65927,2632.3,2631.8,3.22798434]
["bitfinex","ETHUSD",1723387807565,3.0,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723387807764,3.0,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1723387808016,7.3,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1723387808208,9.95888,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723387808414,9.95888,2632.7,2632.2,3.19884043]
["bitfinex","ETHUSD",1723387808710,10.92,2633.4,2632.3,2.48607704]
["bitfinex","ETHUSD",1723387808872,2.65851,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1723387809071,2.65833,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1723387809385,2.65807,2633.5,2632.8,2.48606265]
["bitfinex","ETHUSD",1723387809580,31.95520326,2633.7,2633.1,2.6584]
["bitfinex","ETHUSD",1723387809581,2.65791,2633.7,2633.1,2.6584]
["bitfinex","ETHUSD",1723387809795,2.65758,2634.0,2633.2,2.6583]
["bitfinex","ETHUSD",1723387810130,2.6579,2633.7,2633.1,0.531691]
["bitfinex","ETHUSD",1723387810406,2.6579,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1723387810765,2.65761,2634.0,2633.2,2.65835]
["bitfinex","ETHUSD",1723387811109,2.65761,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1723387811415,2.65761,2634.0,2633.0,2.65855]
["bitfinex","ETHUSD",1723387811615,2.2801,2634.2,2633.3,2.65819]
["bitfinex","ETHUSD",1723387811921,2.65783,2633.8,2633.3,0.07594064]
["bitfinex","ETHUSD",1723387812209,2.65783,2633.8,2633.3,2.73419064]
["bitfinex","ETHUSD",1723387812529,2.65783,2633.8,2633.3,0.07594064]
["bitfinex","ETHUSD",1723387812721,0.22801,2634.1,2633.1,2.4101]
["bitfinex","ETHUSD",1723387813031,2.65895,2632.7,2632.2,2.4101]
["bitfinex","ETHUSD",1723387813308,2.65903,2632.6,2632.2,2.4101]
["bitfinex","ETHUSD",1723387813810,2.65903,2632.6,2631.9,2.4101]
["bitfinex","ETHUSD",1723387814015,2.65922,2632.4,2631.9,2.4101]
["bitfinex","ETHUSD",1723387814215,2.65922,2632.4,2631.7,2.65985]
["bitfinex","ETHUSD",1723387814216,2.65938,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723387814384,2.65922,2632.4,2631.8,2.65968]
["bitfinex","ETHUSD",1723387814710,3.0,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723387814910,2.65938,2632.2,2631.7,3.166815]
["bitfinex","ETHUSD",1723387815393,5.65927,2632.3,2631.8,2.65974]
["bitfinex","ETHUSD",1723387815589,2.65939,2632.2,2631.8,0.8236655]
["bitfinex","ETHUSD",1723387815922,2.65939,2632.2,2631.7,3.166815]
["bitfinex","ETHUSD",1723387816120,5.31883,2632.2,2631.7,3.166815]
["bitfinex","ETHUSD",1723387816279,2.65949,2632.1,2631.6,2.4101]
["bitfinex","ETHUSD",1723387816491,2.65949,2632.1,2631.6,2.3601]
["bitfinex","ETHUSD",1723387816830,2.65939,2632.2,2631.6,5.02001]
["bitfinex","ETHUSD",1723387816974,2.65947,2632.1,2631.6,2.3601]
["bitfinex","ETHUSD",1723387817328,2.65939,2632.2,2631.6,2.3601]
["bitfinex","ETHUSD",1723387817494,3.0,2632.3,2631.6,2.86211]
["bitfinex","ETHUSD",1723387817681,5.31806,2632.6,2632.0,2.6595]
["bitfinex","ETHUSD",1723387817880,3.0,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723387818823,3.0,2632.5,2631.8,2.65971]
["bitfinex","ETHUSD",1723387818824,2.65918,2632.4,2631.9,2.60966]
["bitfinex","ETHUSD",1723387819184,3.491,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723387819403,2.65931,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1723387819610,2.65931,2632.3,2631.6,7.67992]
["bitfinex","ETHUSD",1723387819797,2.65955,2632.1,2631.5,2.66005]
["bitfinex","ETHUSD",1723387820018,2.65955,2632.1,2631.6,2.65995]
["bitfinex","ETHUSD",1723387820527,3.191439,2632.1,2631.4,2.6601]
["bitfinex","ETHUSD",1723387820696,5.31945,2631.9,2631.4,2.6601]
["bitfinex","ETHUSD",1723387820887,3.0,2632.5,2631.3,2.4101]
["bitfinex","ETHUSD",1723387820888,2.65928,2632.3,2631.3,7.73057]
["bitfinex","ETHUSD",1723387821087,2.65962,2632.0,2631.5,2.66006]
["bitfinex","ETHUSD",1723387821689,5.65943,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723387822012,2.65922,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723387822193,4.93913,2632.6,2631.9,5.06976]
["bitfinex","ETHUSD",1723387822194,2.65909,2632.5,2631.9,5.06976]
["bitfinex","ETHUSD",1723387822395,5.65909,2632.5,2632.0,2.65955]
["bitfinex","ETHUSD",1723387823094,3.0,2632.5,2631.4,2.4101]
["bitfinex","ETHUSD",1723387823417,0.855913,2632.6,2631.4,5.07022]
["bitfinex","ETHUSD",1723387823418,2.65972,2631.9,2631.4,5.07022]
["bitfinex","ETHUSD",1723387823596,2.65954,2632.1,2631.5,2.66002]
["bitfinex","ETHUSD",1723387823796,2.65968,2631.9,2631.5,2.66002]
["bitfinex","ETHUSD",1723387824427,2.65957,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723387824589,6.05584586,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723387824785,3.0,2632.3,2631.6,2.65993]
["bitfinex","ETHUSD",1723387824986,3.0,2632.3,2631.6,3.2176342]
["bitfinex","ETHUSD",1723387825219,5.65932,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723387825481,3.0,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723387825682,0.39660586,2632.4,2631.8,2.65971]
["bitfinex","ETHUSD",1723387825883,2.65884,2632.8,2632.2,2.65937]
["bitfinex","ETHUSD",1723387826084,2.65898,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1723387826288,2.65898,2632.6,2632.0,5.39491557]
["bitfinex","ETHUSD",1723387826528,2.65883,2632.8,2632.3,2.65922]
["bitfinex","ETHUSD",1723387826738,2.65842,2633.2,2632.2,0.07597753]
["bitfinex","ETHUSD",1723387826883,5.31699,2633.1,2632.6,2.65889]
["bitfinex","ETHUSD",1723387827329,0.493852,2633.2,2632.5,2.4101]
["bitfinex","ETHUSD",1723387827637,2.65853,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1723387827989,2.65853,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1723387828185,2.65853,2633.1,2632.5,2.4101]
["bitfinex","ETHUSD",1723387828420,5.31707,2633.1,2632.5,5.06915]
["bitfinex","ETHUSD",1723387828638,2.65853,2633.1,2632.6,2.65895]
["bitfinex","ETHUSD",1723387829005,2.65859,2633.0,2632.5,5.06916]
["bitfinex","ETHUSD",1723387829424,2.65859,2633.0,2632.1,4.9242]
["bitfinex","ETHUSD",1723387829425,2.65872,2632.9,2632.1,4.9242]
["bitfinex","ETHUSD",1723387830236,0.493852,2633.2,2632.5,2.65901]
["bitfinex","ETHUSD",1723387830237,2.65853,2633.1,2632.5,2.65901]
["bitfinex","ETHUSD",1723387830399,2.65883,2632.8,2632.1,2.2648]
["bitfinex","ETHUSD",1723387830599,5.31805,2632.6,2632.1,4.92417]
["bitfinex","ETHUSD",1723387830799,2.65899,2632.6,2632.1,4.92417]
["bitfinex","ETHUSD",1723387831418,2.65913,2632.5,2631.9,2.925591]
["bitfinex","ETHUSD",1723387831616,2.65899,2632.6,2631.9,2.925591]
["bitfinex","ETHUSD",1723387832241,2.65899,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1723387832538,2.65899,2632.6,2632.2,0.07727422]
["bitfinex","ETHUSD",1723387833113,2.65927,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723387833338,2.65927,2632.3,2631.8,2.73733952]
["bitfinex","ETHUSD",1723387833539,2.65924,2632.4,2631.8,2.73733952]
["bitfinex","ETHUSD",1723387834001,2.65928,2632.3,2631.8,2.73733952]
["bitfinex","ETHUSD",1723387834206,2.65938,2632.2,2631.6,8.1422942]
["bitfinex","ETHUSD",1723387834531,2.65923,2632.4,2631.6,5.4823942]
["bitfinex","ETHUSD",1723387834718,2.65943,2632.2,2631.7,0.07768751]
["bitfinex","ETHUSD",1723387834908,2.65947,2632.1,2631.7,0.07768751]
["bitfinex","ETHUSD",1723387835109,2.65943,2632.2,2631.7,0.07768751]
["bitfinex","ETHUSD",1723387835531,3.30550393,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1723387835739,0.64627393,2632.4,2631.7,0.07768751]
["bitfinex","ETHUSD",1723387836047,3.0,2632.5,2632.0,5.31903]
["bitfinex","ETHUSD",1723387836048,5.65907,2632.5,2632.0,5.31903]
["bitfinex","ETHUSD",1723387836252,5.65907,2632.5,2632.1,2.65942]
["bitfinex","ETHUSD",1723387836253,3.0,2632.5,2632.1,2.65942]
["bitfinex","ETHUSD",1723387836459,3.0,2632.5,2632.1,2.73680219]
["bitfinex","ETHUSD",1723387836667,3.0,2632.5,2632.1,2.65942]
["bitfinex","ETHUSD",1723387836817,3.0,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1723387837017,3.0,2632.5,2632.0,0.07597634]
["bitfinex","ETHUSD",1723387837268,3.0,2632.5,2631.7,2.65984]
["bitfinex","ETHUSD",1723387837269,2.65901,2632.6,2632.1,2.65947]
["bitfinex","ETHUSD",1723387837561,3.0,2632.5,2632.1,2.65941]
["bitfinex","ETHUSD",1723387837767,9.95883,2632.8,2632.1,2.65941]
["bitfinex","ETHUSD",1723387837768,5.65905,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1723387838255,5.65905,2632.6,2632.2,0.07730587]
["bitfinex","ETHUSD",1723387838627,5.65905,2632.6,2632.1,2.65938]
["bitfinex","ETHUSD",1723387838954,7.3,2632.8,2632.2,2.73659587]
["bitfinex","ETHUSD",1723387839179,2.4513,2632.7,2632.2,0.07730587]
["bitfinex","ETHUSD",1723387839322,2.65933,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1723387839527,2.65933,2632.3,2631.8,2.737347]
["bitfinex","ETHUSD",1723387840026,2.65933,2632.3,2631.8,2.737397]
["bitfinex","ETHUSD",1723387840229,2.65933,2632.3,2631.8,0.077627]
["bitfinex","ETHUSD",1723387840463,2.65933,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723387840765,2.65917,2632.4,2631.9,2.73715066]
["bitfinex","ETHUSD",1723387840936,5.65893,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723387841136,7.3,2632.8,2632.0,2.2648]
["bitfinex","ETHUSD",1723387841137,3.0,2632.6,2632.0,2.2648]
["bitfinex","ETHUSD",1723387841464,3.0,2632.6,2632.3,0.07750174]
["bitfinex","ETHUSD",1723387841465,2.65913,2632.5,2632.3,0.07750174]
["bitfinex","ETHUSD",1723387841758,2.65913,2632.5,2632.0,4.92437]
["bitfinex","ETHUSD",1723387842799,2.65923,2632.4,2632.0,2.2648]
["bitfinex","ETHUSD",1723387842955,3.19106,2632.4,2632.0,2.2648]
["bitfinex","ETHUSD",1723387843293,2.65923,2632.4,2632.0,2.2648]
["bitfinex","ETHUSD",1723387843849,2.65911,2632.5,2632.0,4.9243]
["bitfinex","ETHUSD",1723387844261,2.65911,2632.5,2632.0,2.2648]
["bitfinex","ETHUSD",1723387845056,2.65918,2632.4,2632.0,2.2648]
["bitfinex","ETHUSD",1723387845481,3.0,2632.7,2631.7,4.9246]
["bitfinex","ETHUSD",1723387845482,2.65934,2632.3,2631.7,4.9246]
["bitfinex","ETHUSD",1723387845662,2.65934,2632.3,2631.8,2.73510093]
["bitfinex","ETHUSD",1723387845864,2.65934,2632.3,2631.8,0.07534093]
["bitfinex","ETHUSD",1723387846084,2.65921,2632.4,2631.7,4.9246]
["bitfinex","ETHUSD",1723387846410,2.65931,2632.3,2631.8,2.7350946]
["bitfinex","ETHUSD",1723387848734,2.65923,2632.4,2631.8,2.7351046]
["bitfinex","ETHUSD",1723387849031,2.65932,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723387849231,0.92844358,2632.3,2631.3,2.66021]
["bitfinex","ETHUSD",1723387849397,2.65962,2632.0,2631.9,0.07529625]
["bitfinex","ETHUSD",1723387849718,2.65962,2632.0,2631.5,2.66003]
["bitfinex","ETHUSD",1723387850224,2.65962,2632.0,2631.6,0.07552526]
["bitfinex","ETHUSD",1723387851832,0.39658858,2632.3,2631.7,5.07878]
["bitfinex","ETHUSD",1723387852123,2.65922,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723387852328,3.0,2632.3,2631.9,2.65965]
["bitfinex","ETHUSD",1723387852530,3.0,2632.3,2632.0,0.07529909]
["bitfinex","ETHUSD",1723387852820,3.0,2632.5,2632.1,2.65939]
["bitfinex","ETHUSD",1723387853018,3.0,2632.5,2632.2,2.65935]
["bitfinex","ETHUSD",1723387853422,3.62,2632.6,2632.2,2.65935]
["bitfinex","ETHUSD",1723387853733,3.62,2632.6,2632.3,0.07507014]
["bitfinex","ETHUSD",1723387853928,6.27903,2632.6,2632.3,0.07507014]
["bitfinex","ETHUSD",1723387854129,6.27903,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723387854130,3.62,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723387854431,6.27906,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723387854633,3.62,2632.6,2632.2,0.07514645]
["bitfinex","ETHUSD",1723387854865,3.62,2632.6,2632.2,2.73450645]
["bitfinex","ETHUSD",1723387856721,3.62,2632.6,2632.2,0.07514645]
["bitfinex","ETHUSD",1723387856922,2.65918,2632.4,2632.2,0.07514645]
["bitfinex","ETHUSD",1723387857122,4.247892,2632.6,2631.8,2.65977]
["bitfinex","ETHUSD",1723387857357,4.247892,2632.6,2631.9,0.07537542]
["bitfinex","ETHUSD",1723387857358,5.3187,2632.3,2631.9,0.07537542]
["bitfinex","ETHUSD",1723387857555,2.65934,2632.3,2631.9,0.07537542]
["bitfinex","ETHUSD",1723387858168,2.65943,2632.2,2631.9,0.07537542]
["bitfinex","ETHUSD",1723387858741,2.65939,2632.2,2631.7,2.419]
["bitfinex","ETHUSD",1723387858950,2.65958,2632.0,2631.8,0.07545175]
["bitfinex","ETHUSD",1723387859144,2.65958,2632.0,2631.5,2.66]
["bitfinex","ETHUSD",1723387859353,2.65958,2632.0,2631.4,5.07909]
["bitfinex","ETHUSD",1723387859354,2.65975,2631.9,2631.6,0.07560443]
["bitfinex","ETHUSD",1723387859573,2.65975,2631.9,2631.4,7.73922]
["bitfinex","ETHUSD",1723387859884,2.65956,2632.1,2631.7,0.07552809]
["bitfinex","ETHUSD",1723387860045,2.65959,2632.0,2631.7,0.07552809]
["bitfinex","ETHUSD",1723387860246,2.9520983,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723387860598,0.265943,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723387860599,2.6594,2632.2,2631.7,2.73533809]
["bitfinex","ETHUSD",1723387861080,2.65932,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1723387861235,3.0,2632.2,2631.8,2.65975]
["bitfinex","ETHUSD",1723387861434,3.0,2632.2,2631.9,0.07537542]
["bitfinex","ETHUSD",1723387861657,5.65914,2632.5,2632.0,2.65949]
["bitfinex","ETHUSD",1723387862080,5.65914,2632.5,2632.1,2.68468277]
["bitfinex","ETHUSD",1723387862371,5.65914,2632.5,2632.1,2.7330161]
["bitfinex","ETHUSD",1723387862372,3.0,2632.5,2632.1,2.7330161]
["bitfinex","ETHUSD",1723387862569,6.286902,2632.6,2632.1,2.7330161]
["bitfinex","ETHUSD",1723387862996,3.627892,2632.6,2632.1,0.0735561]
["bitfinex","ETHUSD",1723387863199,2.65917,2632.4,2632.1,0.0735561]
["bitfinex","ETHUSD",1723387863408,2.65937,2632.2,2632.1,0.0735561]
["bitfinex","ETHUSD",1723387863709,8.31874,2632.2,2632.1,0.0735561]
["bitfinex","ETHUSD",1723387863869,2.65956,2632.1,2631.6,2.419]
["bitfinex","ETHUSD",1723387864187,2.65956,2632.1,2631.6,5.07896]
["bitfinex","ETHUSD",1723387864388,5.65937,2632.2,2631.6,2.419]
["bitfinex","ETHUSD",1723387864389,2.65957,2632.0,2631.6,2.419]
["bitfinex","ETHUSD",1723387864765,2.65947,2632.1,2631.6,5.07897]
["bitfinex","ETHUSD",1723387864995,3.225407,2632.1,2631.6,5.07897]
["bitfinex","ETHUSD",1723387865176,2.65958,2632.0,2631.6,2.419]
["bitfinex","ETHUSD",1723387865376,5.31921,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723387865579,2.65958,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723387865903,2.65972,2631.9,2631.3,2.419]
["bitfinex","ETHUSD",1723387866117,3.5480667,2632.0,2631.4,2.6601]
["bitfinex","ETHUSD",1723387866273,0.565937,2632.1,2631.5,2.65998]
["bitfinex","ETHUSD",1723387866627,7.3,2632.3,2632.0,2.65952]
["bitfinex","ETHUSD",1723387866771,7.3,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723387866971,7.3,2632.3,2631.5,2.419]
["bitfinex","ETHUSD",1723387867172,7.3,2632.3,2632.1,2.65942]
["bitfinex","ETHUSD",1723387867482,7.3,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1723387867666,3.0,2632.5,2632.2,2.65937]
["bitfinex","ETHUSD",1723387867884,3.0,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1723387868089,5.65913,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1723387868627,3.831809,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723387868802,3.831809,2632.5,2632.2,2.65935]
["bitfinex","ETHUSD",1723387869000,3.831809,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723387869001,6.490939,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723387869205,3.5741609,2632.4,2631.9,2.65959]
["bitfinex","ETHUSD",1723387869619,0.9149909,2632.4,2632.0,2.65948]
["bitfinex","ETHUSD",1723387869797,3.0,2632.5,2632.0,2.65948]
["bitfinex","ETHUSD",1723387870002,3.0,2632.5,2631.8,2.419]
["bitfinex","ETHUSD",1723387870202,5.65907,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723387870447,0.565901,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723387870615,0.565901,2632.4,2632.0,5.31908]
["bitfinex","ETHUSD",1723387870812,0.565901,2632.4,2632.1,0.07334716]
["bitfinex","ETHUSD",1723387872119,3.225121,2632.4,2632.1,0.07334716]
["bitfinex","ETHUSD",1723387872445,3.225121,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723387872619,0.565901,2632.4,2632.2,0.07327718]
["bitfinex","ETHUSD",1723387872815,0.565901,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723387872816,3.0158601,2632.3,2632.1,0.07335349]
["bitfinex","ETHUSD",1723387873016,3.0158601,2632.3,2631.8,5.31943]
["bitfinex","ETHUSD",1723387873319,3.0158601,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1723387873716,2.65952,2632.1,2631.6,5.31982]
["bitfinex","ETHUSD",1723387873947,0.565952,2632.0,2631.7,2.65985]
["bitfinex","ETHUSD",1723387874173,5.65944,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1723387874451,2.65947,2632.1,2631.6,2.65992]
["bitfinex","ETHUSD",1723387874747,0.86753901,2632.1,2631.7,2.65984]
["bitfinex","ETHUSD",1723387875111,0.3565901,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723387875448,3.0159101,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723387875615,3.0,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1723387875809,3.3565901,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723387876109,0.60158201,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1723387876509,9.95897,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723387876736,3.0,2632.5,2632.1,2.6594]
["bitfinex","ETHUSD",1723387877003,1.295897,2632.4,2632.1,2.6594]
["bitfinex","ETHUSD",1723387877343,2.65882,2632.8,2631.8,2.2672]
["bitfinex","ETHUSD",1723387877344,2.65871,2632.9,2632.3,5.31841]
["bitfinex","ETHUSD",1723387877548,2.65871,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723387878388,8.76842,2633.4,2632.5,2.2672]
["bitfinex","ETHUSD",1723387878593,3.62,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723387879250,7.3,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1723387879443,7.3,2633.8,2633.0,2.34315636]
["bitfinex","ETHUSD",1723387879444,7.3,2633.8,2633.4,2.65814]
["bitfinex","ETHUSD",1723387879683,6.40938613,2634.0,2633.4,2.65814]
["bitfinex","ETHUSD",1723387879684,3.91918613,2634.0,2633.4,2.65814]
["bitfinex","ETHUSD",1723387879979,0.65767161,2633.9,2633.4,2.65814]
["bitfinex","ETHUSD",1723387880145,0.65767161,2633.9,2633.4,2.65809]
["bitfinex","ETHUSD",1723387880345,0.65767161,2633.9,2633.6,2.65793]
["bitfinex","ETHUSD",1723387880553,3.91918613,2634.0,2633.8,2.65775]
["bitfinex","ETHUSD",1723387880753,3.91918613,2634.0,2633.9,5.38737885]
["bitfinex","ETHUSD",1723387880951,3.91918613,2634.0,2633.9,4.99692885]
["bitfinex","ETHUSD",1723387881593,3.91918613,2634.0,2633.9,7.65457885]
["bitfinex","ETHUSD",1723387881996,3.91918613,2634.0,2633.9,8.68581874]
["bitfinex","ETHUSD",1723387882163,3.91918613,2634.0,2633.9,7.65457885]
["bitfinex","ETHUSD",1723387882371,3.91918613,2634.0,2633.9,0.07207885]
["bitfinex","ETHUSD",1723387882564,3.91918613,2634.0,2633.1,2.2672]
["bitfinex","ETHUSD",1723387882766,2.65802,2633.6,2633.2,0.07261249]
["bitfinex","ETHUSD",1723387882976,0.265802,2633.5,2633.1,2.65837]
["bitfinex","ETHUSD",1723387883177,0.265802,2633.5,2633.2,0.07261249]
["bitfinex","ETHUSD",1723387883393,0.265802,2633.5,2632.9,2.6586]
["bitfinex","ETHUSD",1723387883591,0.265802,2633.5,2633.3,0.07253624]
["bitfinex","ETHUSD",1723387883592,2.923932,2633.5,2633.3,0.07253624]
["bitfinex","ETHUSD",1723387883886,2.923932,2633.5,2632.9,5.31721]
["bitfinex","ETHUSD",1723387883887,0.5581882,2633.4,2632.9,5.31721]
["bitfinex","ETHUSD",1723387884053,3.2163482,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723387884254,3.2163482,2633.4,2632.9,5.3172]
["bitfinex","ETHUSD",1723387884496,0.5581882,2633.4,2632.9,5.3172]
["bitfinex","ETHUSD",1723387884694,0.5581882,2633.4,2633.0,2.65851]
["bitfinex","ETHUSD",1723387884860,2.65809,2633.5,2633.0,2.65851]
["bitfinex","ETHUSD",1723387885054,2.65795,2633.6,2633.0,2.65851]
["bitfinex","ETHUSD",1723387885372,2.65828,2633.3,2632.6,2.6589]
["bitfinex","ETHUSD",1723387885589,2.65842,2633.2,2632.6,2.6589]
["bitfinex","ETHUSD",1723387886307,2.4902,2633.4,2632.6,2.6589]
["bitfinex","ETHUSD",1723387886308,2.65848,2633.1,2632.6,2.6589]
["bitfinex","ETHUSD",1723387886487,2.924468,2633.0,2632.4,4.92631]
["bitfinex","ETHUSD",1723387886686,2.65862,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1723387886897,2.65862,2633.0,2632.4,4.92629]
["bitfinex","ETHUSD",1723387887303,5.14841,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723387887482,3.0,2633.3,2632.6,2.6589]
["bitfinex","ETHUSD",1723387887679,3.0,2633.3,2633.1,2.6584]
["bitfinex","ETHUSD",1723387887883,3.0,2633.6,2633.1,5.3168]
["bitfinex","ETHUSD",1723387888201,3.249777,2633.8,2633.3,2.65819]
["bitfinex","ETHUSD",1723387888408,0.5907507,2633.7,2633.3,5.31639]
["bitfinex","ETHUSD",1723387888607,2.65888,2632.7,2632.1,5.0288]
["bitfinex","ETHUSD",1723387888904,2.65912,2632.5,2631.9,2.6596]
["bitfinex","ETHUSD",1723387889102,2.65917,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1723387889302,2.65917,2632.4,2631.7,2.65981]
["bitfinex","ETHUSD",1723387889303,2.65917,2632.4,2631.7,2.65979]
["bitfinex","ETHUSD",1723387889696,5.09412,2632.5,2631.4,5.02954]
["bitfinex","ETHUSD",1723387889894,2.65912,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1723387890096,2.65912,2632.5,2631.8,2.65977]
["bitfinex","ETHUSD",1723387890286,2.65912,2632.5,2631.8,2.65971]
["bitfinex","ETHUSD",1723387890483,2.65912,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1723387890786,2.9516208,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1723387892791,2.9515908,2632.5,2631.4,5.0295]
["bitfinex","ETHUSD",1723387893068,2.65958,2632.0,2631.4,5.0295]
["bitfinex","ETHUSD",1723387893205,5.3192,2632.0,2631.4,5.0295]
["bitfinex","ETHUSD",1723387893552,5.3192,2632.0,2631.4,7.68962]
["bitfinex","ETHUSD",1723387893553,2.65958,2632.0,2631.4,7.68962]
["bitfinex","ETHUSD",1723387893702,2.65968,2631.9,2631.4,5.0295]
["bitfinex","ETHUSD",1723387893907,2.65968,2631.9,2631.5,0.07114268]
["bitfinex","ETHUSD",1723387894115,3.191481,2632.0,2631.4,5.0295]
["bitfinex","ETHUSD",1723387894116,0.531901,2632.0,2631.4,5.0295]
["bitfinex","ETHUSD",1723387894347,2.65952,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723387894549,9.735,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723387894849,5.65939,2632.2,2631.7,2.65978]
["bitfinex","ETHUSD",1723387895032,7.464738,2632.2,2631.7,2.65978]
["bitfinex","ETHUSD",1723387895553,4.805348,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723387895754,4.805348,2632.2,2631.4,2.3694]
["bitfinex","ETHUSD",1723387895755,4.805348,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1723387896044,7.3,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723387896261,7.3,2632.3,2631.7,2.65978]
["bitfinex","ETHUSD",1723387896418,7.3,2632.3,2631.8,0.07091365]
["bitfinex","ETHUSD",1723387896611,8.32516208,2632.3,2631.9,2.65961]
["bitfinex","ETHUSD",1723387897147,10.98443208,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1723387897348,10.98443208,2632.3,2631.8,0.07091365]
["bitfinex","ETHUSD",1723387897657,8.32516208,2632.3,2631.9,2.65958]
["bitfinex","ETHUSD",1723387897858,8.32516208,2632.3,2631.9,2.73041732]
["bitfinex","ETHUSD",1723387898021,7.3,2632.3,2632.0,2.6595]
["bitfinex","ETHUSD",1723387898221,2.9516208,2632.5,2632.0,2.6595]
["bitfinex","ETHUSD",1723387898423,3.0,2632.4,2632.1,0.07068467]
["bitfinex","ETHUSD",1723387898734,3.0,2632.4,2632.0,2.65795167]
["bitfinex","ETHUSD",1723387899413,3.0,2632.4,2632.1,2.65946]
["bitfinex","ETHUSD",1723387899618,0.2925008,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723387899818,0.2925008,2632.5,2632.0,5.31744167]
["bitfinex","ETHUSD",1723387900069,0.2925008,2632.5,2632.0,2.65795167]
["bitfinex","ETHUSD",1723387900217,5.6107208,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1723387900417,3.0,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723387900652,0.2925008,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1723387900853,0.2925008,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723387901065,5.65898,2632.6,2631.9,2.65967]
["bitfinex","ETHUSD",1723387901356,2.65917,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723387901534,5.31842,2632.4,2631.8,2.65972]
["bitfinex","ETHUSD",1723387901859,2.65928,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723387902215,2.65909,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723387902216,5.31824,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1723387902421,3.0,2632.4,2632.0,2.65952]
["bitfinex","ETHUSD",1723387902774,3.0,2632.4,2631.8,2.65972]
["bitfinex","ETHUSD",1723387902775,5.65917,2632.4,2631.8,5.3194]
["bitfinex","ETHUSD",1723387903058,5.65917,2632.4,2631.9,2.65965]
["bitfinex","ETHUSD",1723387903260,0.831826,2632.3,2632.0,2.65956]
["bitfinex","ETHUSD",1723387903765,0.831826,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723387904868,0.831826,2632.3,2632.1,2.65944]
["bitfinex","ETHUSD",1723387905020,3.0,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723387905228,5.65898,2632.6,2632.1,2.65944]
["bitfinex","ETHUSD",1723387905674,2.435,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1723387905963,4.01657648,2633.6,2633.2,2.65835]
["bitfinex","ETHUSD",1723387906122,4.01657648,2633.6,2633.3,2.72829774]
["bitfinex","ETHUSD",1723387906123,3.62,2633.6,2633.3,2.72829774]
["bitfinex","ETHUSD",1723387906324,2.435,2633.4,2633.3,0.07004774]
["bitfinex","ETHUSD",1723387906573,2.435,2633.4,2632.2,2.65934]
["bitfinex","ETHUSD",1723387906574,2.65867,2632.9,2632.2,2.65934]
["bitfinex","ETHUSD",1723387906738,2.65892,2632.7,2632.3,0.07081051]
["bitfinex","ETHUSD",1723387906930,3.168312,2632.7,2632.0,2.65947]
["bitfinex","ETHUSD",1723387907260,3.168312,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723387907261,5.827242,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723387907568,5.827242,2632.7,2632.1,0.07078274]
["bitfinex","ETHUSD",1723387907569,2.65897,2632.6,2632.3,0.07063011]
["bitfinex","ETHUSD",1723387907872,2.65917,2632.4,2631.8,5.02908]
["bitfinex","ETHUSD",1723387908022,0.509392,2632.7,2631.7,2.65986]
["bitfinex","ETHUSD",1723387908023,2.65927,2632.3,2631.7,2.65986]
["bitfinex","ETHUSD",1723387908373,2.65927,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723387908535,2.65927,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1723387908742,2.65943,2632.2,2631.7,2.65982]
["bitfinex","ETHUSD",1723387908926,2.65947,2632.1,2631.8,0.06884432]
["bitfinex","ETHUSD",1723387909271,2.65947,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1723387909466,2.65957,2632.0,2631.9,0.06879332]
["bitfinex","ETHUSD",1723387909673,3.2925397,2632.0,2631.8,0.06668189]
["bitfinex","ETHUSD",1723387909855,3.2925397,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723387910473,5.9521697,2632.0,2631.6,0.06691034]
["bitfinex","ETHUSD",1723387910769,3.49838097,2631.9,2631.6,0.06691034]
["bitfinex","ETHUSD",1723387911071,2.65992,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723387912031,2.65999,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1723387912253,0.509492,2631.6,2631.2,2.66036]
["bitfinex","ETHUSD",1723387913151,3.169492,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1723387913355,0.8489332,2631.5,2631.0,5.32102]
["bitfinex","ETHUSD",1723387913541,0.8489332,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1723387913743,0.509492,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723387913938,3.169472,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723387914348,0.509492,2631.6,2631.2,2.66036]
["bitfinex","ETHUSD",1723387914555,2.6599,2631.7,2631.2,2.66036]
["bitfinex","ETHUSD",1723387915376,5.31985,2631.7,2631.2,2.66036]
["bitfinex","ETHUSD",1723387915584,2.6599,2631.7,2631.2,2.66036]
["bitfinex","ETHUSD",1723387915755,5.31984,2631.7,2631.0,5.32103]
["bitfinex","ETHUSD",1723387915976,0.775484,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723387918961,0.775484,2631.6,2631.4,2.6601]
["bitfinex","ETHUSD",1723387919175,2.435,2631.8,2631.4,2.6601]
["bitfinex","ETHUSD",1723387919367,5.435,2631.8,2631.2,5.32059]
["bitfinex","ETHUSD",1723387919592,5.435,2631.8,2631.2,2.66028]
["bitfinex","ETHUSD",1723387919593,8.09478,2631.8,2631.2,2.66028]
["bitfinex","ETHUSD",1723387919908,3.5532781,2631.7,2631.2,2.66028]
["bitfinex","ETHUSD",1723387920290,0.8933481,2631.7,2631.2,2.66028]
["bitfinex","ETHUSD",1723387920695,3.5532681,2631.7,2631.2,2.66028]
["bitfinex","ETHUSD",1723387920870,2.65998,2631.6,2631.0,5.32099]
["bitfinex","ETHUSD",1723387921068,3.82478481,2631.6,2631.1,2.66045]
["bitfinex","ETHUSD",1723387921699,0.8933481,2631.7,2631.3,2.66024]
["bitfinex","ETHUSD",1723387922093,0.8933481,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723387922292,3.5532781,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723387922506,2.65999,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723387923003,0.8933481,2631.7,2631.3,2.66028]
["bitfinex","ETHUSD",1723387923212,1.16479781,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1723387923720,1.16479781,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723387923919,5.435,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723387924076,2.65989,2631.7,2631.3,0.06760046]
["bitfinex","ETHUSD",1723387924279,5.09485,2631.8,2631.3,0.06760046]
["bitfinex","ETHUSD",1723387924479,2.65989,2631.7,2631.2,2.66032]
["bitfinex","ETHUSD",1723387924791,2.65998,2631.6,2631.3,0.06759414]
["bitfinex","ETHUSD",1723387924994,2.65998,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723387925223,2.65998,2631.6,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387926816,0.775474,2631.7,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387927007,2.65988,2631.7,2631.2,2.72797367]
["bitfinex","ETHUSD",1723387927396,2.65988,2631.7,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387927584,5.31984,2631.7,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387927781,2.65988,2631.7,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387928517,5.31981,2631.7,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387929078,2.65988,2631.7,2631.2,0.06767367]
["bitfinex","ETHUSD",1723387929279,2.65988,2631.7,2631.1,5.32084]
["bitfinex","ETHUSD",1723387929505,3.169368,2631.7,2631.1,2.66041]
["bitfinex","ETHUSD",1723387930319,3.169358,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723387930521,3.169358,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1723387930522,0.509488,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1723387930736,0.509488,2631.7,2631.4,2.66012]
["bitfinex","ETHUSD",1723387930905,5.09482,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723387931239,2.65987,2631.7,2631.4,0.06754621]
["bitfinex","ETHUSD",1723387931399,2.435,2631.8,2631.4,2.72766621]
["bitfinex","ETHUSD",1723387931600,2.65993,2631.7,2631.4,0.06754621]
["bitfinex","ETHUSD",1723387931815,2.435,2631.8,2631.4,2.66016]
["bitfinex","ETHUSD",1723387932016,2.435,2631.8,2631.5,0.06748565]
["bitfinex","ETHUSD",1723387932017,5.435,2631.8,2631.5,0.06748565]
["bitfinex","ETHUSD",1723387932230,2.65988,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723387932413,5.435,2631.8,2631.6,0.0674093]
["bitfinex","ETHUSD",1723387932621,2.65988,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723387932824,2.65988,2631.7,2631.3,0.06763837]
["bitfinex","ETHUSD",1723387933040,2.65988,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1723387933246,2.65988,2631.7,2631.4,0.06756201]
["bitfinex","ETHUSD",1723387933429,2.65988,2631.7,2631.3,0.06763837]
["bitfinex","ETHUSD",1723387933742,6.244471,2631.8,2631.5,0.06748565]
["bitfinex","ETHUSD",1723387933949,6.244471,2631.8,2631.6,0.0674093]
["bitfinex","ETHUSD",1723387934100,4.93823,2632.4,2631.2,2.66031]
["bitfinex","ETHUSD",1723387934101,2.4374,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723387934498,2.4374,2632.7,2632.3,0.06687502]
["bitfinex","ETHUSD",1723387934499,5.09627,2632.7,2632.3,0.06687502]
["bitfinex","ETHUSD",1723387934703,2.65907,2632.5,2631.9,2.4784]
["bitfinex","ETHUSD",1723387934927,2.65962,2632.0,2631.3,2.4784]
["bitfinex","ETHUSD",1723387935138,2.4374,2632.2,2631.3,5.13858]
["bitfinex","ETHUSD",1723387935345,2.65983,2631.8,2631.3,5.13858]
["bitfinex","ETHUSD",1723387935507,2.65963,2632.0,2631.3,5.13858]
["bitfinex","ETHUSD",1723387935837,2.65963,2632.0,2631.3,7.7988]
["bitfinex","ETHUSD",1723387935838,2.65972,2631.9,2631.3,7.7988]
["bitfinex","ETHUSD",1723387936000,2.65972,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723387936850,2.65972,2631.9,2631.3,2.4784]
["bitfinex","ETHUSD",1723387937028,2.950066,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723387937246,5.609826,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723387937833,2.65979,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723387938164,2.950016,2631.9,2631.3,2.66022]
["bitfinex","ETHUSD",1723387938374,2.950016,2631.9,2631.3,5.32044]
["bitfinex","ETHUSD",1723387938568,2.9548716,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723387938753,0.2950016,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723387938942,0.2950016,2631.8,2631.4,0.06756201]
["bitfinex","ETHUSD",1723387939554,0.2950016,2631.8,2631.4,2.72773201]
["bitfinex","ETHUSD",1723387939727,0.2950016,2631.8,2631.4,0.06756201]
["bitfinex","ETHUSD",1723387939925,2.65967,2631.9,2631.4,0.06756201]
["bitfinex","ETHUSD",1723387940324,2.65967,2631.9,2631.4,2.72772201]
["bitfinex","ETHUSD",1723387941126,2.90327,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723387941360,5.56281,2632.1,2631.6,0.0673177]
["bitfinex","ETHUSD",1723387941561,1.530021,2632.0,2631.6,2.7272377]
["bitfinex","ETHUSD",1723387942140,4.189601,2632.0,2631.2,2.4784]
["bitfinex","ETHUSD",1723387942341,2.65994,2631.7,2631.3,0.06742991]
["bitfinex","ETHUSD",1723387942571,2.65998,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723387942730,2.65998,2631.6,2631.2,0.06749364]
["bitfinex","ETHUSD",1723387942731,0.265998,2631.5,2631.2,0.06749364]
["bitfinex","ETHUSD",1723387942938,2.65998,2631.6,2631.2,0.06749364]
["bitfinex","ETHUSD",1723387943545,2.65981,2631.8,2631.2,0.06749364]
["bitfinex","ETHUSD",1723387943730,8.3193,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1723387943939,2.66028,2631.3,2630.7,2.66085]
["bitfinex","ETHUSD",1723387944132,2.4374,2631.2,2630.5,2.4784]
["bitfinex","ETHUSD",1723387944351,2.66097,2630.7,2630.2,2.6065999]
["bitfinex","ETHUSD",1723387944667,2.66083,2630.8,2630.2,5.2679399]
["bitfinex","ETHUSD",1723387944871,2.66075,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723387944872,2.926825,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723387945032,5.587605,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723387945233,2.4374,2630.8,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387945433,2.66094,2630.7,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387945639,2.66075,2630.9,2630.2,2.6065999]
["bitfinex","ETHUSD",1723387945640,2.66074,2630.9,2630.2,2.6065999]
["bitfinex","ETHUSD",1723387945844,2.66074,2630.9,2630.2,5.2679099]
["bitfinex","ETHUSD",1723387945845,2.66079,2630.8,2630.2,5.2679099]
["bitfinex","ETHUSD",1723387946047,2.66116,2630.5,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387946254,2.66093,2630.7,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387946255,2.66129,2630.3,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387947685,2.66126,2630.4,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387947993,2.66105,2630.6,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387948293,0.509845,2630.5,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387948443,3.171015,2630.5,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387948781,2.6612,2630.4,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387949786,7.73388,2630.3,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387950081,10.73388,2630.3,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387950283,12.4863655,2630.3,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387950851,7.4137755,2630.3,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387951055,15.1476555,2630.3,2630.2,0.1281999]
["bitfinex","ETHUSD",1723387951385,2.4113,2629.5,2628.5,2.4326]
["bitfinex","ETHUSD",1723387951543,2.66174,2629.9,2628.8,2.66273]
["bitfinex","ETHUSD",1723387951544,0.24113,2629.4,2628.8,2.66273]
["bitfinex","ETHUSD",1723387951750,2.6619,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723387951979,2.6619,2629.7,2629.2,2.7192168]
["bitfinex","ETHUSD",1723387952207,3.117373,2629.7,2629.2,0.0568168]
["bitfinex","ETHUSD",1723387952357,3.117373,2629.7,2628.6,5.09553]
["bitfinex","ETHUSD",1723387952358,2.6625,2629.2,2628.6,5.09553]
["bitfinex","ETHUSD",1723387952569,0.43660795,2629.1,2628.6,2.66293]
["bitfinex","ETHUSD",1723387952759,0.43660795,2629.1,2628.4,2.66315]
["bitfinex","ETHUSD",1723387952760,2.66266,2629.0,2628.7,0.05715846]
["bitfinex","ETHUSD",1723387952962,2.66294,2628.7,2628.3,2.4326]
["bitfinex","ETHUSD",1723387953217,2.66311,2628.6,2628.4,0.05738804]
["bitfinex","ETHUSD",1723387953411,2.66311,2628.6,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387953412,2.66311,2628.5,2627.9,2.4326]
["bitfinex","ETHUSD",1723387953598,3.62,2628.7,2628.0,0.05594315]
["bitfinex","ETHUSD",1723387953819,2.66307,2628.6,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387954023,18.17509832,2629.1,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387954024,3.0,2629.1,2628.7,2.66289]
["bitfinex","ETHUSD",1723387954311,2.66271,2628.9,2628.8,0.05352609]
["bitfinex","ETHUSD",1723387954516,3.0,2628.9,2628.8,0.05352609]
["bitfinex","ETHUSD",1723387954714,3.0,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1723387954926,2.66281,2628.8,2628.1,2.66347]
["bitfinex","ETHUSD",1723387955080,3.83739,2628.9,2628.4,0.05383218]
["bitfinex","ETHUSD",1723387955280,3.83739,2628.9,2628.1,2.66346]
["bitfinex","ETHUSD",1723387955475,2.66284,2628.8,2628.5,0.05375565]
["bitfinex","ETHUSD",1723387955684,3.553977,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1723387955913,2.66291,2628.7,2628.6,0.05367912]
["bitfinex","ETHUSD",1723387956211,2.66291,2628.7,2628.0,2.4326]
["bitfinex","ETHUSD",1723387956212,2.66311,2628.5,2628.0,2.4326]
["bitfinex","ETHUSD",1723387956725,0.6553977,2628.7,2628.0,2.4326]
["bitfinex","ETHUSD",1723387957031,0.6553977,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723387957376,2.66294,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1723387957776,2.66294,2628.7,2628.1,5.3269]
["bitfinex","ETHUSD",1723387958076,2.66294,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723387958271,5.66271,2628.9,2628.1,2.66344]
["bitfinex","ETHUSD",1723387958605,4.56645295,2629.4,2629.0,2.66255]
["bitfinex","ETHUSD",1723387958922,4.56645295,2629.4,2628.6,2.66298]
["bitfinex","ETHUSD",1723387958923,6.2822,2629.4,2628.6,2.66298]
["bitfinex","ETHUSD",1723387959124,2.66247,2629.2,2628.6,2.66298]
["bitfinex","ETHUSD",1723387959327,2.66247,2629.2,2628.6,2.66295]
["bitfinex","ETHUSD",1723387959480,2.66247,2629.2,2628.5,2.4326]
["bitfinex","ETHUSD",1723387959481,3.62,2629.4,2628.7,2.66284]
["bitfinex","ETHUSD",1723387959810,3.62,2629.4,2629.1,2.66244]
["bitfinex","ETHUSD",1723387960018,2.66185,2629.8,2629.2,2.66238]
["bitfinex","ETHUSD",1723387960193,3.435331,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723387960405,2.66192,2629.7,2629.0,2.66256]
["bitfinex","ETHUSD",1723387960591,3.435331,2629.8,2629.2,2.66239]
["bitfinex","ETHUSD",1723387960780,3.435331,2629.8,2629.2,2.66234]
["bitfinex","ETHUSD",1723387960980,2.66227,2629.4,2628.4,5.09576]
["bitfinex","ETHUSD",1723387961222,2.66267,2629.0,2628.4,5.09576]
["bitfinex","ETHUSD",1723387961379,2.66276,2628.9,2628.4,2.4326]
["bitfinex","ETHUSD",1723387961718,2.66271,2628.9,2628.4,5.09581]
["bitfinex","ETHUSD",1723387961951,2.66271,2628.9,2628.4,2.4326]
["bitfinex","ETHUSD",1723387962130,2.66254,2629.1,2628.4,2.4326]
["bitfinex","ETHUSD",1723387962425,3.0,2629.2,2628.9,2.66271]
["bitfinex","ETHUSD",1723387962584,3.0,2629.4,2628.9,2.66271]
["bitfinex","ETHUSD",1723387962787,2.66242,2629.2,2628.6,2.66294]
["bitfinex","ETHUSD",1723387963281,3.0,2629.4,2628.8,2.66272]
["bitfinex","ETHUSD",1723387963480,3.0,2629.6,2629.0,2.66257]
["bitfinex","ETHUSD",1723387963684,7.3,2629.9,2628.9,2.4326]
["bitfinex","ETHUSD",1723387964616,7.3,2629.9,2629.5,2.66204]
["bitfinex","ETHUSD",1723387964919,7.3,2629.9,2629.6,0.05209683]
["bitfinex","ETHUSD",1723387965131,13.58135,2630.3,2629.6,0.05209683]
["bitfinex","ETHUSD",1723387965282,11.88786892,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723387965484,11.88786892,2630.3,2629.9,2.66164]
["bitfinex","ETHUSD",1723387965485,10.92,2630.3,2629.9,2.66164]
["bitfinex","ETHUSD",1723387965682,12.19,2630.6,2629.8,2.66179]
["bitfinex","ETHUSD",1723387965909,2.66131,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723387966110,2.66149,2630.1,2629.7,2.4326]
["bitfinex","ETHUSD",1723387966414,2.66169,2629.9,2629.8,0.05179838]
["bitfinex","ETHUSD",1723387966581,2.66153,2630.1,2628.9,2.4326]
["bitfinex","ETHUSD",1723387966783,2.4113,2630.0,2629.0,0.05044685]
["bitfinex","ETHUSD",1723387966978,2.66225,2629.4,2628.9,5.09529]
["bitfinex","ETHUSD",1723387967520,2.66225,2629.4,2629.0,0.05044685]
["bitfinex","ETHUSD",1723387967521,2.66232,2629.3,2629.0,0.05044685]
["bitfinex","ETHUSD",1723387967814,9.96199,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1723387968014,11.355285,2629.7,2629.2,0.05029386]
["bitfinex","ETHUSD",1723387968517,7.3,2629.7,2629.3,2.6623]
["bitfinex","ETHUSD",1723387968725,7.3,2629.7,2629.4,2.6622]
["bitfinex","ETHUSD",1723387968924,7.3,2629.7,2629.4,2.7123409]
["bitfinex","ETHUSD",1723387969227,7.3,2629.7,2629.4,0.0501409]
["bitfinex","ETHUSD",1723387969521,7.3,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1723387969680,7.3,2629.7,2629.5,0.05006443]
["bitfinex","ETHUSD",1723387969884,3.97113,2629.9,2628.9,2.4326]
["bitfinex","ETHUSD",1723387970094,2.6617,2629.9,2629.6,0.04998796]
["bitfinex","ETHUSD",1723387970282,3.0,2630.0,2629.5,2.4784]
["bitfinex","ETHUSD",1723387970501,9.9614,2630.2,2629.6,2.66193]
["bitfinex","ETHUSD",1723387970681,4.358131,2630.1,2629.6,2.66193]
["bitfinex","ETHUSD",1723387970909,4.358131,2630.1,2629.5,2.4784]
["bitfinex","ETHUSD",1723387970910,2.66172,2629.9,2629.5,2.4784]
["bitfinex","ETHUSD",1723387971134,3.6298581,2629.9,2629.5,2.4784]
["bitfinex","ETHUSD",1723387971328,0.9681381,2629.9,2629.5,5.14048]
["bitfinex","ETHUSD",1723387971486,7.019681,2630.1,2629.5,2.4784]
["bitfinex","ETHUSD",1723387971684,7.019681,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723387971921,7.019681,2630.1,2629.6,2.71197796]
["bitfinex","ETHUSD",1723387972129,1.4319681,2630.0,2629.6,2.71197796]
["bitfinex","ETHUSD",1723387972326,1.4319681,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1723387972831,19.76520326,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723387972992,2.66115,2630.5,2629.8,2.66175]
["bitfinex","ETHUSD",1723387973196,2.66115,2630.5,2630.0,2.66152]
["bitfinex","ETHUSD",1723387973817,9.961,2630.6,2630.1,5.18948572]
["bitfinex","ETHUSD",1723387974131,4.262195,2630.5,2630.1,5.18948572]
["bitfinex","ETHUSD",1723387974335,27.06520326,2631.2,2630.1,2.52800572]
["bitfinex","ETHUSD",1723387974630,3.62,2631.1,2630.6,5.13938]
["bitfinex","ETHUSD",1723387974843,3.62,2631.1,2630.7,0.04914722]
["bitfinex","ETHUSD",1723387974844,6.2805,2631.1,2630.7,0.04914722]
["bitfinex","ETHUSD",1723387974988,3.7526,2631.0,2630.7,0.04914722]
["bitfinex","ETHUSD",1723387975224,2.66069,2630.9,2630.7,0.04914722]
["bitfinex","ETHUSD",1723387975509,6.2805,2631.1,2630.5,2.66107]
["bitfinex","ETHUSD",1723387975707,8.94105,2631.1,2630.5,2.66107]
["bitfinex","ETHUSD",1723387975913,2.6606,2631.0,2630.6,0.04922362]
["bitfinex","ETHUSD",1723387976341,2.66044,2631.2,2630.6,2.71011362]
["bitfinex","ETHUSD",1723387976492,2.66035,2631.3,2630.6,2.71011362]
["bitfinex","ETHUSD",1723387976493,4.90935,2631.3,2630.6,2.71011362]
["bitfinex","ETHUSD",1723387976836,4.90934,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723387977018,4.90934,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1723387977530,22.15013,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723387977531,9.96013,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723387977694,9.96013,2631.5,2631.2,2.66038]
["bitfinex","ETHUSD",1723387977695,7.3,2631.5,2631.2,2.66038]
["bitfinex","ETHUSD",1723387977896,9.9601,2631.5,2631.1,0.04850017]
["bitfinex","ETHUSD",1723387978129,9.9601,2631.5,2631.3,0.04834743]
["bitfinex","ETHUSD",1723387978130,12.62024,2631.5,2631.3,0.04834743]
["bitfinex","ETHUSD",1723387978431,2.65994,2631.7,2631.4,0.04827107]
["bitfinex","ETHUSD",1723387978604,2.65994,2631.7,2631.0,2.6605]
["bitfinex","ETHUSD",1723387978605,0.265994,2631.6,2631.0,2.6605]
["bitfinex","ETHUSD",1723387978806,2.66003,2631.6,2631.1,2.70898017]
["bitfinex","ETHUSD",1723387979030,2.66038,2631.2,2631.1,0.04850017]
["bitfinex","ETHUSD",1723387979338,2.66053,2631.1,2630.6,2.66096]
["bitfinex","ETHUSD",1723387979729,7.3,2631.4,2630.6,2.66093]
["bitfinex","ETHUSD",1723387979896,2.66033,2631.3,2630.6,2.66092]
["bitfinex","ETHUSD",1723387980194,2.66038,2631.2,2630.6,2.66092]
["bitfinex","ETHUSD",1723387980394,2.66038,2631.2,2630.4,5.13953]
["bitfinex","ETHUSD",1723387980395,2.66059,2631.0,2630.4,5.13949]
["bitfinex","ETHUSD",1723387980838,2.66049,2631.1,2630.6,2.6609]
["bitfinex","ETHUSD",1723387981139,2.66049,2631.1,2630.4,5.13953]
["bitfinex","ETHUSD",1723387981140,5.32102,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723387981436,2.66041,2631.2,2630.4,2.4784]
["bitfinex","ETHUSD",1723387981604,2.66041,2631.2,2630.6,2.66092]
["bitfinex","ETHUSD",1723387981805,2.66028,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1723387982019,2.66028,2631.3,2630.7,5.32165]
["bitfinex","ETHUSD",1723387982337,2.66039,2631.2,2630.7,2.66082]
["bitfinex","ETHUSD",1723387982719,2.66039,2631.2,2630.5,2.66102]
["bitfinex","ETHUSD",1723387982923,2.66059,2631.0,2630.4,2.4784]
["bitfinex","ETHUSD",1723387983277,0.83625845,2631.2,2630.4,2.4784]
["bitfinex","ETHUSD",1723387983441,2.66115,2630.5,2630.0,2.4784]
["bitfinex","ETHUSD",1723387983749,2.66121,2630.4,2630.0,2.4784]
["bitfinex","ETHUSD",1723387983897,2.6614,2630.2,2629.7,2.4784]
["bitfinex","ETHUSD",1723387984096,0.266108,2630.6,2630.1,0.04888796]
["bitfinex","ETHUSD",1723387984441,3.0,2630.9,2629.7,2.8431]
["bitfinex","ETHUSD",1723387984442,3.0,2630.9,2630.2,0.04881153]
["bitfinex","ETHUSD",1723387984756,2.66104,2630.6,2630.0,7.80147]
["bitfinex","ETHUSD",1723387984901,2.66126,2630.4,2630.0,2.4784]
["bitfinex","ETHUSD",1723387985099,2.66139,2630.2,2630.1,0.04888796]
["bitfinex","ETHUSD",1723387985316,5.32278,2630.2,2630.1,0.04888796]
["bitfinex","ETHUSD",1723387985635,3.193668,2630.2,2630.1,0.04888796]
["bitfinex","ETHUSD",1723387985935,2.66171,2629.9,2629.4,2.4784]
["bitfinex","ETHUSD",1723387986136,0.532278,2630.2,2629.4,2.4784]
["bitfinex","ETHUSD",1723387986306,0.532278,2630.2,2629.5,2.66204]
["bitfinex","ETHUSD",1723387986307,2.66142,2630.2,2629.5,2.66204]
["bitfinex","ETHUSD",1723387986512,2.66129,2630.3,2629.4,2.4784]
["bitfinex","ETHUSD",1723387986720,2.66129,2630.3,2629.8,2.66171]
["bitfinex","ETHUSD",1723387987164,9.9612,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723387987336,2.66141,2630.2,2629.6,2.6619]
["bitfinex","ETHUSD",1723387987530,9.96122,2630.4,2629.8,2.66179]
["bitfinex","ETHUSD",1723387987863,7.3,2630.4,2630.0,2.66154]
["bitfinex","ETHUSD",1723387988072,2.66104,2630.6,2630.0,5.11984]
["bitfinex","ETHUSD",1723387988223,2.66104,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723387988769,12.19,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723387988954,12.19,2630.7,2630.3,2.66127]
["bitfinex","ETHUSD",1723387989327,12.19,2630.7,2630.2,0.51958298]
["bitfinex","ETHUSD",1723387989532,14.85095,2630.7,2630.2,0.51958298]
["bitfinex","ETHUSD",1723387989755,2.66099,2630.6,2630.0,2.4583]
["bitfinex","ETHUSD",1723387989945,2.66106,2630.6,2630.0,2.4583]
["bitfinex","ETHUSD",1723387990143,12.19,2630.7,2629.6,5.12023]
["bitfinex","ETHUSD",1723387990338,2.66123,2630.4,2629.6,5.12023]
["bitfinex","ETHUSD",1723387990548,2.66123,2630.4,2629.6,5.632253]
["bitfinex","ETHUSD",1723387990955,2.66147,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723387991161,2.66123,2630.4,2629.8,2.66174]
["bitfinex","ETHUSD",1723387991373,2.66123,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723387991543,2.6613,2630.3,2629.8,2.66174]
["bitfinex","ETHUSD",1723387991866,2.6613,2630.3,2629.9,0.04937276]
["bitfinex","ETHUSD",1723387992083,5.66099,2630.6,2629.9,0.04937276]
["bitfinex","ETHUSD",1723387992228,2.6611,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723387992432,2.6611,2630.5,2628.8,5.12107]
["bitfinex","ETHUSD",1723387992433,2.4385,2630.2,2628.8,5.12107]
["bitfinex","ETHUSD",1723387992784,2.66246,2629.2,2628.8,2.4583]
["bitfinex","ETHUSD",1723387992946,2.66246,2629.2,2628.6,2.66295]
["bitfinex","ETHUSD",1723387993298,2.66295,2628.7,2628.2,2.4583]
["bitfinex","ETHUSD",1723387993477,2.66276,2628.9,2628.3,2.66322]
["bitfinex","ETHUSD",1723387993679,2.66256,2629.1,2628.3,0.512152]
["bitfinex","ETHUSD",1723387993828,2.66246,2629.2,2628.5,5.3261]
["bitfinex","ETHUSD",1723387994200,5.66256,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723387994397,3.0,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1723387994779,2.66225,2629.4,2628.8,2.66273]
["bitfinex","ETHUSD",1723387995088,1.21203271,2630.4,2628.8,2.66273]
["bitfinex","ETHUSD",1723387995089,2.6618,2629.8,2629.1,2.66245]
["bitfinex","ETHUSD",1723387995295,2.66206,2629.6,2628.9,2.73870012]
["bitfinex","ETHUSD",1723387995445,2.66206,2629.6,2628.8,2.72459]
["bitfinex","ETHUSD",1723387995446,2.66228,2629.4,2628.8,5.1211]
["bitfinex","ETHUSD",1723387995649,2.66226,2629.4,2628.8,5.1211]
["bitfinex","ETHUSD",1723387996181,2.6629,2628.8,2628.2,2.66333]
["bitfinex","ETHUSD",1723387996343,2.6629,2628.8,2628.1,5.48646]
["bitfinex","ETHUSD",1723387996344,2.66302,2628.6,2628.1,5.48646]
["bitfinex","ETHUSD",1723387996548,2.4385,2628.8,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387996749,2.66317,2628.5,2627.9,2.66363]
["bitfinex","ETHUSD",1723387997043,2.66317,2628.5,2627.9,2.66369]
["bitfinex","ETHUSD",1723387997044,2.66322,2628.4,2627.9,2.66369]
["bitfinex","ETHUSD",1723387997261,2.66322,2628.4,2627.9,0.532745]
["bitfinex","ETHUSD",1723387997442,2.66317,2628.5,2627.9,0.532745]
["bitfinex","ETHUSD",1723387997676,2.66317,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723387997993,2.66337,2628.3,2627.9,0.532745]
["bitfinex","ETHUSD",1723387998339,2.66343,2628.2,2627.6,2.7921299]
["bitfinex","ETHUSD",1723387998476,2.4385,2628.5,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387998803,2.66372,2627.9,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387999289,2.66384,2627.8,2627.6,0.1281999]
["bitfinex","ETHUSD",1723387999593,5.32773,2627.8,2627.7,0.04371098]
["bitfinex","ETHUSD",1723388000100,2.66383,2627.8,2627.6,0.1281999]
["bitfinex","ETHUSD",1723388000450,2.66383,2627.8,2627.7,0.0437173]
["bitfinex","ETHUSD",1723388000642,2.66382,2627.8,2627.7,0.0437173]
["bitfinex","ETHUSD",1723388001041,5.32764,2627.8,2627.7,0.0437173]
["bitfinex","ETHUSD",1723388001295,5.32784,2627.7,2627.6,0.1281999]
["bitfinex","ETHUSD",1723388001665,5.32784,2627.7,2627.6,0.17199378]
["bitfinex","ETHUSD",1723388001998,5.92423487,2627.7,2627.6,0.1281999]
["bitfinex","ETHUSD",1723388002694,5.92423487,2627.7,2627.6,9.9e-06]
["bitfinex","ETHUSD",1723388002695,19.35449487,2627.7,2627.6,9.9e-06]
["bitfinex","ETHUSD",1723388002848,2.66472,2627.0,2626.4,2.66516]
["bitfinex","ETHUSD",1723388003047,7.07645437,2627.7,2626.8,2.66478]
["bitfinex","ETHUSD",1723388003048,3.0,2627.6,2626.8,2.66478]
["bitfinex","ETHUSD",1723388003248,2.66423,2627.4,2626.6,2.66498]
["bitfinex","ETHUSD",1723388003449,2.66423,2627.4,2626.9,0.04530941]
["bitfinex","ETHUSD",1723388003649,0.76092184,2627.6,2626.2,6.1053]
["bitfinex","ETHUSD",1723388003650,2.66444,2627.2,2626.2,6.1053]
["bitfinex","ETHUSD",1723388003850,5.32878,2627.3,2626.6,2.66504]
["bitfinex","ETHUSD",1723388004199,2.66459,2627.1,2626.7,0.04546266]
["bitfinex","ETHUSD",1723388004415,2.66473,2626.9,2626.7,0.04546266]
["bitfinex","ETHUSD",1723388004555,2.4385,2627.0,2625.8,2.76759]
["bitfinex","ETHUSD",1723388004556,2.66525,2626.4,2625.8,2.76759]
["bitfinex","ETHUSD",1723388004908,5.4385,2627.0,2626.0,2.66564]
["bitfinex","ETHUSD",1723388004909,2.66512,2626.6,2626.0,2.66564]
["bitfinex","ETHUSD",1723388005058,2.66522,2626.5,2625.9,2.7118159]
["bitfinex","ETHUSD",1723388005448,2.66512,2626.6,2625.9,2.7117659]
["bitfinex","ETHUSD",1723388005685,2.66524,2626.4,2625.9,2.7117659]
["bitfinex","ETHUSD",1723388005991,0.533036,2626.4,2625.9,0.0460759]
["bitfinex","ETHUSD",1723388006125,2.66565,2626.0,2625.9,0.0460759]
["bitfinex","ETHUSD",1723388006455,3.0,2626.4,2625.9,0.0460759]
["bitfinex","ETHUSD",1723388006743,2.66541,2626.3,2626.0,0.04599923]
["bitfinex","ETHUSD",1723388006958,2.66554,2626.1,2626.0,0.04599923]
["bitfinex","ETHUSD",1723388007130,2.66554,2626.1,2625.8,0.10184]
["bitfinex","ETHUSD",1723388007306,2.66551,2626.2,2626.0,0.04599923]
["bitfinex","ETHUSD",1723388007656,5.3313,2626.0,2625.9,0.0460759]
["bitfinex","ETHUSD",1723388007968,2.66565,2626.0,2625.8,0.10184]
["bitfinex","ETHUSD",1723388008256,7.8289,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388008541,3.90585,2626.4,2625.9,2.66565]
["bitfinex","ETHUSD",1723388008708,3.0,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723388008908,3.0,2626.4,2625.9,2.66565]
["bitfinex","ETHUSD",1723388009217,3.0,2626.4,2625.8,0.10184]
["bitfinex","ETHUSD",1723388009218,2.66559,2626.1,2625.8,0.10184]
["bitfinex","ETHUSD",1723388009422,5.98746145,2626.4,2625.8,0.10184]
["bitfinex","ETHUSD",1723388009423,2.6655,2626.2,2625.8,0.10184]
["bitfinex","ETHUSD",1723388009624,11.15013145,2626.4,2625.8,0.10184]
["bitfinex","ETHUSD",1723388009813,2.66545,2626.2,2625.8,0.10184]
["bitfinex","ETHUSD",1723388010009,3.0,2626.1,2625.8,0.10184]
["bitfinex","ETHUSD",1723388010351,2.66575,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388010522,5.3315,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388010852,11.796967,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388011035,9.131217,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388011409,2.6656,2626.1,2625.8,0.10184]
["bitfinex","ETHUSD",1723388011734,0.54385,2626.3,2625.8,0.10184]
["bitfinex","ETHUSD",1723388011735,3.0,2626.3,2625.8,0.10184]
["bitfinex","ETHUSD",1723388011931,2.66546,2626.2,2625.8,0.10184]
["bitfinex","ETHUSD",1723388012151,2.66571,2626.0,2625.8,0.10184]
["bitfinex","ETHUSD",1723388012554,2.96548,2626.2,2625.8,0.10184]
["bitfinex","ETHUSD",1723388012738,6.28513,2626.6,2625.9,2.66573]
["bitfinex","ETHUSD",1723388013061,6.28513,2626.6,2626.0,2.66559]
["bitfinex","ETHUSD",1723388013256,2.6651,2626.6,2626.0,2.70898055]
["bitfinex","ETHUSD",1723388013421,2.6652,2626.5,2626.0,0.04339055]
["bitfinex","ETHUSD",1723388013619,2.66554,2626.1,2626.0,0.04339055]
["bitfinex","ETHUSD",1723388013837,2.66566,2626.0,2625.8,0.10184]
["bitfinex","ETHUSD",1723388014047,2.66566,2626.0,2625.9,0.04346722]
["bitfinex","ETHUSD",1723388014253,5.33139,2626.0,2625.9,0.04346722]
["bitfinex","ETHUSD",1723388014452,5.33139,2626.0,2625.8,0.10184]
["bitfinex","ETHUSD",1723388014453,5.3315,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388014665,8.3315,2625.9,2625.8,0.14538391]
["bitfinex","ETHUSD",1723388014825,8.3315,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388015031,9.2179639,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388017393,14.3811139,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388017883,9.2179639,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388018258,14.3811139,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388018455,11.7153639,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388018973,9.2179639,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388019147,14.3811139,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388020195,16.6661139,2625.9,2625.8,0.10184]
["bitfinex","ETHUSD",1723388020492,16.6661139,2625.9,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388020493,2.66598,2625.7,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388020794,2.66602,2625.7,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388021096,4.71992529,2625.8,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388021097,2.66627,2625.4,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388021265,2.66666,2625.0,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388021451,5.33332,2625.0,2624.9,0.1281999]
["bitfinex","ETHUSD",1723388022197,5.33454,2624.4,2624.3,0.01]
["bitfinex","ETHUSD",1723388022411,5.33454,2624.4,2623.2,6.43298016]
["bitfinex","ETHUSD",1723388022412,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388022697,21.36992532,2624.4,2623.5,2.6681]
["bitfinex","ETHUSD",1723388022698,2.66748,2624.2,2623.5,2.6681]
["bitfinex","ETHUSD",1723388023004,2.66748,2624.2,2623.6,2.66802]
["bitfinex","ETHUSD",1723388023005,0.97793216,2624.2,2623.6,2.66802]
["bitfinex","ETHUSD",1723388023287,5.4974,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388023497,2.66792,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388023655,2.66815,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388023854,3.91428522,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388023855,2.66838,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388024052,2.66836,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388024373,2.66813,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388025160,3.0,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723388025367,2.66772,2624.0,2623.2,2.78596016]
["bitfinex","ETHUSD",1723388025677,3.816512,2623.9,2623.2,2.78592016]
["bitfinex","ETHUSD",1723388025893,3.816512,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388025894,2.66812,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388026198,3.0,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388026360,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388026763,2.6683,2623.4,2623.2,0.1593827]
["bitfinex","ETHUSD",1723388027071,3.0,2623.7,2623.2,0.1593827]
["bitfinex","ETHUSD",1723388027292,2.6679,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388027493,2.66815,2623.6,2623.3,0.03879004]
["bitfinex","ETHUSD",1723388027716,2.66837,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388028165,0.32609472,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388028166,2.66806,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388028509,8.00517,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388028718,5.33678,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388028869,6.1807007,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388028870,2.66751,2624.2,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388029199,0.266751,2624.1,2623.4,2.4844]
["bitfinex","ETHUSD",1723388029500,0.266751,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388029501,2.66829,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388029706,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388029863,2.66838,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388030067,3.62,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388030296,15.72494832,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388030602,2.66789,2623.8,2623.2,2.78601016]
["bitfinex","ETHUSD",1723388030802,13.22754832,2624.1,2623.2,0.64456118]
["bitfinex","ETHUSD",1723388030803,2.66776,2624.0,2623.2,0.64456118]
["bitfinex","ETHUSD",1723388031108,2.66778,2623.9,2623.3,2.66836]
["bitfinex","ETHUSD",1723388031275,2.4974,2624.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388031598,2.66833,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388031961,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388032166,5.33678,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388032516,2.66819,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388032698,1.62275483,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388032899,1.62275483,2623.7,2623.3,2.66833]
["bitfinex","ETHUSD",1723388033205,2.66774,2624.0,2623.3,2.6683]
["bitfinex","ETHUSD",1723388033498,2.66784,2623.9,2623.3,5.33663]
["bitfinex","ETHUSD",1723388033708,2.66784,2623.9,2623.3,2.6683]
["bitfinex","ETHUSD",1723388033896,2.66784,2623.9,2623.4,2.66827]
["bitfinex","ETHUSD",1723388034077,3.545891,2624.3,2623.5,2.66809]
["bitfinex","ETHUSD",1723388034279,3.62,2624.4,2623.6,0.07623148]
["bitfinex","ETHUSD",1723388034478,3.51770041,2624.9,2624.0,2.3511]
["bitfinex","ETHUSD",1723388034479,1.03240041,2624.9,2624.0,2.3511]
["bitfinex","ETHUSD",1723388034703,2.4853,2625.9,2624.0,2.3511]
["bitfinex","ETHUSD",1723388034704,2.66636,2625.3,2624.0,2.3511]
["bitfinex","ETHUSD",1723388034913,2.66636,2625.3,2624.1,3.34353756]
["bitfinex","ETHUSD",1723388035208,2.66639,2625.3,2624.7,5.018]
["bitfinex","ETHUSD",1723388035411,2.66639,2625.3,2624.7,2.3511]
["bitfinex","ETHUSD",1723388035703,2.933029,2625.3,2624.7,5.01801]
["bitfinex","ETHUSD",1723388035946,2.933029,2625.3,2624.7,5.018]
["bitfinex","ETHUSD",1723388036106,16.84754832,2625.7,2624.7,7.68494]
["bitfinex","ETHUSD",1723388036107,2.66618,2625.5,2624.7,7.68494]
["bitfinex","ETHUSD",1723388036305,2.66618,2625.5,2624.8,2.66679]
["bitfinex","ETHUSD",1723388036512,2.66626,2625.4,2624.8,2.66679]
["bitfinex","ETHUSD",1723388036669,2.66626,2625.4,2624.7,2.3511]
["bitfinex","ETHUSD",1723388036869,2.667,2624.7,2624.3,5.9981]
["bitfinex","ETHUSD",1723388037106,2.66712,2624.6,2624.3,5.9981]
["bitfinex","ETHUSD",1723388037311,3.06210406,2625.3,2624.3,5.9981]
["bitfinex","ETHUSD",1723388037514,2.66696,2624.8,2624.3,5.9981]
["bitfinex","ETHUSD",1723388037878,5.33325,2625.1,2624.4,2.66727]
["bitfinex","ETHUSD",1723388038197,5.33325,2625.1,2624.3,6.864651]
["bitfinex","ETHUSD",1723388038198,2.66682,2624.9,2624.3,6.864651]
["bitfinex","ETHUSD",1723388038399,2.66697,2624.7,2623.9,5.9981]
["bitfinex","ETHUSD",1723388038605,3.0,2624.6,2623.9,2.3511]
["bitfinex","ETHUSD",1723388038774,0.3,2624.9,2623.9,2.3511]
["bitfinex","ETHUSD",1723388038775,2.6674,2624.3,2623.9,2.3511]
["bitfinex","ETHUSD",1723388038978,2.66721,2624.5,2623.9,5.01881]
["bitfinex","ETHUSD",1723388039480,2.66721,2624.5,2624.0,2.66761]
["bitfinex","ETHUSD",1723388039675,2.96685,2624.9,2624.3,2.66737]
["bitfinex","ETHUSD",1723388039889,3.0,2624.8,2624.3,2.66737]
["bitfinex","ETHUSD",1723388040118,0.3,2624.9,2624.3,2.66737]
["bitfinex","ETHUSD",1723388040282,2.66642,2625.3,2624.6,2.66703]
["bitfinex","ETHUSD",1723388040481,2.66641,2625.3,2624.6,2.3511]
["bitfinex","ETHUSD",1723388040707,1.01054878,2626.0,2624.6,2.3511]
["bitfinex","ETHUSD",1723388040708,1.01054878,2626.0,2624.9,2.66675]
["bitfinex","ETHUSD",1723388040881,1.01054878,2626.0,2624.9,2.66671]
["bitfinex","ETHUSD",1723388041081,3.67621878,2626.0,2624.9,2.6667]
["bitfinex","ETHUSD",1723388041281,2.66642,2625.3,2624.7,3.647]
["bitfinex","ETHUSD",1723388041515,2.66642,2625.3,2624.7,4.24681]
["bitfinex","ETHUSD",1723388041680,2.66622,2625.5,2624.7,4.24681]
["bitfinex","ETHUSD",1723388041881,2.66586,2625.8,2625.0,2.66662]
["bitfinex","ETHUSD",1723388042103,2.66586,2625.8,2625.2,2.6664]
["bitfinex","ETHUSD",1723388042280,2.66595,2625.7,2625.3,2.3511]
["bitfinex","ETHUSD",1723388042804,2.66596,2625.7,2625.3,2.3511]
["bitfinex","ETHUSD",1723388043004,3.06117213,2626.2,2625.3,2.3511]
["bitfinex","ETHUSD",1723388043005,2.66581,2625.9,2625.3,5.01737]
["bitfinex","ETHUSD",1723388043321,1.525973,2626.9,2625.5,2.3511]
["bitfinex","ETHUSD",1723388043494,2.66531,2626.4,2625.7,2.66594]
["bitfinex","ETHUSD",1723388043701,2.66531,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723388044008,2.6653,2626.4,2625.7,2.66589]
["bitfinex","ETHUSD",1723388044176,2.6653,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723388044382,5.33022,2626.6,2625.9,2.66571]
["bitfinex","ETHUSD",1723388044708,2.66514,2626.5,2625.9,2.66568]
["bitfinex","ETHUSD",1723388045021,2.66537,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723388045182,2.66526,2626.4,2625.7,2.66586]
["bitfinex","ETHUSD",1723388045183,2.66526,2626.4,2625.9,2.66572]
["bitfinex","ETHUSD",1723388045383,3.198047,2626.6,2626.0,2.66557]
["bitfinex","ETHUSD",1723388045821,3.198047,2626.6,2625.8,0.07615901]
["bitfinex","ETHUSD",1723388045822,0.532997,2626.6,2626.1,5.01658]
["bitfinex","ETHUSD",1723388046041,3.06029241,2627.0,2626.1,5.01658]
["bitfinex","ETHUSD",1723388046042,0.39560241,2627.0,2626.1,2.3511]
["bitfinex","ETHUSD",1723388046318,0.39560241,2627.0,2626.4,2.66524]
["bitfinex","ETHUSD",1723388046319,2.6647,2627.0,2626.4,2.66524]
["bitfinex","ETHUSD",1723388046521,2.66448,2627.2,2626.4,2.66524]
["bitfinex","ETHUSD",1723388046688,7.3,2627.5,2626.2,0.07614156]
["bitfinex","ETHUSD",1723388046689,2.66489,2626.8,2626.2,2.6654]
["bitfinex","ETHUSD",1723388047011,2.66489,2626.8,2626.1,2.3511]
["bitfinex","ETHUSD",1723388047012,2.66469,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723388047214,7.3,2627.5,2626.4,2.6652]
["bitfinex","ETHUSD",1723388047423,2.66463,2627.1,2626.4,2.6652]
["bitfinex","ETHUSD",1723388047592,2.66479,2626.9,2626.2,2.66535]
["bitfinex","ETHUSD",1723388047817,2.66458,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723388047992,2.66469,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723388048395,2.6647,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723388048990,3.497456,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1723388049188,2.66487,2626.8,2626.1,2.3511]
["bitfinex","ETHUSD",1723388049488,2.66522,2626.5,2626.1,2.3511]
["bitfinex","ETHUSD",1723388049714,2.66536,2626.3,2626.1,2.3511]
["bitfinex","ETHUSD",1723388050030,2.66519,2626.5,2626.1,2.3511]
["bitfinex","ETHUSD",1723388050317,0.533019,2626.5,2626.1,5.01664]
["bitfinex","ETHUSD",1723388050526,2.665,2626.7,2626.1,5.01658]
["bitfinex","ETHUSD",1723388050827,2.66541,2626.3,2625.7,4.94379]
["bitfinex","ETHUSD",1723388051121,3.0,2627.0,2625.7,4.94379]
["bitfinex","ETHUSD",1723388051122,0.3,2626.9,2625.7,2.2779]
["bitfinex","ETHUSD",1723388051339,2.6656,2626.1,2625.7,2.2779]
["bitfinex","ETHUSD",1723388051883,2.6653,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723388052084,2.6653,2626.4,2625.7,2.2779]
["bitfinex","ETHUSD",1723388052290,2.66585,2625.8,2625.2,6.43237]
["bitfinex","ETHUSD",1723388052487,2.66576,2625.9,2624.9,2.2779]
["bitfinex","ETHUSD",1723388052794,2.66641,2625.3,2624.9,2.2779]
["bitfinex","ETHUSD",1723388053004,2.66634,2625.4,2624.9,2.2779]
["bitfinex","ETHUSD",1723388053215,2.66634,2625.4,2624.2,3.766]
["bitfinex","ETHUSD",1723388053216,2.66666,2625.0,2624.2,6.43341]
["bitfinex","ETHUSD",1723388053436,5.33386,2624.8,2624.0,2.66766]
["bitfinex","ETHUSD",1723388053727,2.66706,2624.7,2624.0,5.33525]
["bitfinex","ETHUSD",1723388053944,2.66691,2624.8,2624.1,3.428825]
["bitfinex","ETHUSD",1723388054099,2.66701,2624.7,2624.1,3.428825]
["bitfinex","ETHUSD",1723388054301,2.66691,2624.8,2624.2,2.66746]
["bitfinex","ETHUSD",1723388054627,2.66677,2624.9,2624.2,2.66741]
["bitfinex","ETHUSD",1723388054833,2.66667,2625.0,2624.4,2.66719]
["bitfinex","ETHUSD",1723388054992,2.66667,2625.0,2624.2,3.0102925]
["bitfinex","ETHUSD",1723388055196,2.66723,2624.5,2623.9,2.2779]
["bitfinex","ETHUSD",1723388055532,2.66723,2624.5,2623.9,4.94566]
["bitfinex","ETHUSD",1723388055898,2.66688,2624.8,2624.1,2.66757]
["bitfinex","ETHUSD",1723388056150,2.66683,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1723388056302,3.0,2625.3,2624.4,2.66727]
["bitfinex","ETHUSD",1723388056303,5.66641,2625.3,2624.6,4.94493]
["bitfinex","ETHUSD",1723388056496,2.66657,2625.1,2624.6,2.2779]
["bitfinex","ETHUSD",1723388056690,2.66609,2625.6,2624.3,2.66735]
["bitfinex","ETHUSD",1723388056691,2.6669,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1723388056920,2.6669,2624.8,2624.2,2.544657]
["bitfinex","ETHUSD",1723388056921,2.66676,2624.9,2624.2,4.94537]
["bitfinex","ETHUSD",1723388057134,2.66641,2625.3,2624.4,2.66725]
["bitfinex","ETHUSD",1723388057135,2.66662,2625.1,2624.4,2.66725]
["bitfinex","ETHUSD",1723388057438,2.66636,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723388057622,2.66633,2625.4,2624.7,2.66694]
["bitfinex","ETHUSD",1723388057929,2.66641,2625.3,2624.7,5.33385]
["bitfinex","ETHUSD",1723388058138,2.66602,2625.7,2625.0,2.66658]
["bitfinex","ETHUSD",1723388058294,2.66602,2625.7,2625.1,2.6665]
["bitfinex","ETHUSD",1723388058496,2.66591,2625.8,2625.1,2.6665]
["bitfinex","ETHUSD",1723388058497,2.66608,2625.6,2625.1,2.6665]
["bitfinex","ETHUSD",1723388058810,2.66608,2625.6,2624.9,2.66668]
["bitfinex","ETHUSD",1723388059004,2.66603,2625.7,2625.1,2.6665]
["bitfinex","ETHUSD",1723388059196,2.66577,2625.9,2624.9,2.66671]
["bitfinex","ETHUSD",1723388059397,2.66589,2625.8,2624.8,2.2779]
["bitfinex","ETHUSD",1723388059597,2.66642,2625.3,2624.8,2.2779]
["bitfinex","ETHUSD",1723388060022,2.66652,2625.2,2624.4,2.79786157]
["bitfinex","ETHUSD",1723388060336,2.66652,2625.2,2624.5,2.66708]
["bitfinex","ETHUSD",1723388060625,2.66652,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723388060825,2.66652,2625.2,2624.5,2.66708]
["bitfinex","ETHUSD",1723388060826,2.66665,2625.1,2624.5,2.66708]
["bitfinex","ETHUSD",1723388061042,5.4453,2625.7,2624.4,2.79786157]
["bitfinex","ETHUSD",1723388061043,2.66688,2624.8,2624.4,2.2779]
["bitfinex","ETHUSD",1723388061247,2.66688,2624.8,2624.1,2.66753]
["bitfinex","ETHUSD",1723388061391,2.66713,2624.6,2624.0,2.2779]
["bitfinex","ETHUSD",1723388061597,2.66672,2625.0,2624.0,2.2779]
["bitfinex","ETHUSD",1723388061817,2.9666,2625.1,2624.1,2.66757]
["bitfinex","ETHUSD",1723388062029,2.9666,2625.1,2623.6,2.2779]
["bitfinex","ETHUSD",1723388062030,2.4453,2625.0,2623.6,2.2779]
["bitfinex","ETHUSD",1723388062263,2.66779,2623.9,2623.6,2.2779]
["bitfinex","ETHUSD",1723388062465,5.33563,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1723388062648,2.66779,2623.9,2623.2,5.06384016]
["bitfinex","ETHUSD",1723388062839,2.66779,2623.9,2623.2,7.73225016]
["bitfinex","ETHUSD",1723388063034,2.66798,2623.7,2623.3,0.77322502]
["bitfinex","ETHUSD",1723388063549,2.66784,2623.9,2623.3,0.77322502]
["bitfinex","ETHUSD",1723388063752,2.66791,2623.8,2623.3,3.44160502]
["bitfinex","ETHUSD",1723388064125,2.66791,2623.8,2623.3,0.77322502]
["bitfinex","ETHUSD",1723388064859,2.66739,2624.3,2623.2,5.06389016]
["bitfinex","ETHUSD",1723388064860,2.66765,2624.1,2623.6,2.66805]
["bitfinex","ETHUSD",1723388065362,2.66765,2624.1,2623.6,5.3361]
["bitfinex","ETHUSD",1723388065549,2.66743,2624.3,2623.7,2.66797]
["bitfinex","ETHUSD",1723388065762,5.6675,2624.2,2623.2,2.39542016]
["bitfinex","ETHUSD",1723388066061,0.59723777,2624.4,2623.8,2.6678]
["bitfinex","ETHUSD",1723388066370,0.59723777,2624.4,2623.3,0.07622856]
["bitfinex","ETHUSD",1723388066371,2.4453,2625.6,2623.9,2.2779]
["bitfinex","ETHUSD",1723388066525,2.66703,2624.7,2624.2,2.66745]
["bitfinex","ETHUSD",1723388066731,2.66683,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723388067042,3.2636684,2625.1,2624.5,2.66715]
["bitfinex","ETHUSD",1723388067349,2.66684,2624.9,2624.2,2.66738]
["bitfinex","ETHUSD",1723388067558,2.66722,2624.5,2623.9,5.55002]
["bitfinex","ETHUSD",1723388067722,0.5970484,2625.1,2623.9,2.88229]
["bitfinex","ETHUSD",1723388067723,5.33427,2624.6,2623.9,2.88229]
["bitfinex","ETHUSD",1723388068058,2.66694,2624.8,2624.0,2.955849]
["bitfinex","ETHUSD",1723388068258,2.66692,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1723388068558,2.66692,2624.8,2624.2,2.9629519]
["bitfinex","ETHUSD",1723388068760,5.33387,2624.8,2624.2,2.9629519]
["bitfinex","ETHUSD",1723388068967,5.33384,2624.8,2624.2,2.9629519]
["bitfinex","ETHUSD",1723388069169,2.66726,2624.5,2624.0,2.955829]
["bitfinex","ETHUSD",1723388069351,2.66728,2624.4,2623.9,2.88229]
["bitfinex","ETHUSD",1723388069848,2.66728,2624.4,2623.9,5.55001]
["bitfinex","ETHUSD",1723388070023,2.66697,2624.7,2623.9,2.88229]
["bitfinex","ETHUSD",1723388070227,2.66697,2624.7,2624.2,2.66741]
["bitfinex","ETHUSD",1723388070447,2.66691,2624.8,2624.0,2.6676]
["bitfinex","ETHUSD",1723388070667,2.66667,2625.0,2624.0,0.554989]
["bitfinex","ETHUSD",1723388070824,2.66667,2625.0,2623.9,2.88229]
["bitfinex","ETHUSD",1723388070825,2.4681,2625.0,2623.9,2.2779]
["bitfinex","ETHUSD",1723388071030,2.66718,2624.5,2623.5,2.3354]
["bitfinex","ETHUSD",1723388071261,2.66733,2624.4,2623.5,2.3354]
["bitfinex","ETHUSD",1723388071561,2.66718,2624.5,2623.9,2.66772]
["bitfinex","ETHUSD",1723388071562,5.33441,2624.5,2623.9,2.66772]
["bitfinex","ETHUSD",1723388071737,5.33442,2624.5,2623.9,2.66772]
["bitfinex","ETHUSD",1723388071944,2.66718,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723388072157,5.33407,2624.7,2624.1,2.66755]
["bitfinex","ETHUSD",1723388072326,2.66703,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723388072525,2.66719,2624.5,2623.5,2.3354]
["bitfinex","ETHUSD",1723388072749,0.54681,2624.8,2623.7,2.66798]
["bitfinex","ETHUSD",1723388072956,0.54681,2624.8,2623.1,0.1]
["bitfinex","ETHUSD",1723388072957,2.66814,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388073229,2.66724,2624.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388073230,3.0,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388073430,2.66779,2623.9,2623.3,2.66832]
["bitfinex","ETHUSD",1723388073728,0.54681,2624.1,2623.2,2.78592016]
["bitfinex","ETHUSD",1723388073933,2.66783,2623.9,2623.2,2.78592016]
["bitfinex","ETHUSD",1723388074130,2.6679,2623.8,2623.2,2.78592016]
["bitfinex","ETHUSD",1723388074345,3.21445,2624.1,2623.2,2.78592016]
["bitfinex","ETHUSD",1723388074549,3.21445,2624.1,2623.2,3.29805218]
["bitfinex","ETHUSD",1723388074550,2.66794,2623.8,2623.2,3.29805218]
["bitfinex","ETHUSD",1723388074745,5.33567,2623.9,2623.2,3.29805218]
["bitfinex","ETHUSD",1723388075043,2.66764,2624.1,2623.6,2.66803]
["bitfinex","ETHUSD",1723388075266,3.0,2624.4,2623.6,7.67143]
["bitfinex","ETHUSD",1723388075461,3.0,2624.4,2623.6,5.00341]
["bitfinex","ETHUSD",1723388075462,2.66749,2624.2,2623.6,5.00341]
["bitfinex","ETHUSD",1723388075771,0.54681,2624.4,2623.3,0.32980522]
["bitfinex","ETHUSD",1723388075972,2.6679,2623.8,2623.2,8.30192218]
["bitfinex","ETHUSD",1723388076174,2.66814,2623.6,2623.2,2.45292016]
["bitfinex","ETHUSD",1723388076374,3.0,2624.2,2623.2,2.45292016]
["bitfinex","ETHUSD",1723388076375,2.4681,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388076560,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388076947,5.33678,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388077130,5.870458,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388077544,11.538848,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1723388078889,18.727628,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388079077,20.11051313,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388079274,19.510338,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388079473,14.556948,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388079874,14.006948,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388080061,14.556948,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388080388,17.225338,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388080764,14.006948,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388080964,16.675338,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388081146,14.556948,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388081347,22.178728,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388081585,19.510338,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388081751,22.178728,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388081957,16.841948,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1723388082256,5.338,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388082563,3.0,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388082762,5.669,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388083513,4.3527148,2623.2,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388083514,2.66897,2622.8,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388083656,2.669,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388083852,8.007,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388084066,5.338,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388084264,8.8077,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388084801,9.1387,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388085265,8.338,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388086197,2.669,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388086690,5.338,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388086856,2.669,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388087059,5.338,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388087382,5.8718,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388087892,10.9373,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388088197,14.3331205,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388088402,19.1972135,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388088620,17.8796925,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388088993,15.2106925,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388089334,14.814872,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388089528,17.483872,2622.7,2622.6,0.87757172]
["bitfinex","ETHUSD",1723388089835,17.87974148,2622.7,2622.6,0.49564384]
["bitfinex","ETHUSD",1723388090127,17.87974148,2622.7,2621.7,0.005]
["bitfinex","ETHUSD",1723388090128,2.3965,2622.3,2621.7,0.005]
["bitfinex","ETHUSD",1723388090346,2.3965,2622.3,2619.6,0.5092999]
["bitfinex","ETHUSD",1723388090347,2.285,2620.3,2618.9,0.91966926]
["bitfinex","ETHUSD",1723388090630,2.67244,2619.4,2618.9,0.04209726]
["bitfinex","ETHUSD",1723388090925,2.67237,2619.4,2618.9,0.04209726]
["bitfinex","ETHUSD",1723388091086,13.45604832,2620.2,2618.9,0.04209726]
["bitfinex","ETHUSD",1723388091087,5.29554832,2619.6,2618.9,0.04209726]
["bitfinex","ETHUSD",1723388091418,2.67277,2619.0,2618.9,0.04209726]
["bitfinex","ETHUSD",1723388091722,2.67269,2619.1,2618.9,0.04209726]
["bitfinex","ETHUSD",1723388092293,13.22754832,2619.0,2617.5,2.92424]
["bitfinex","ETHUSD",1723388092488,3.57277162,2619.4,2618.5,2.67318]
["bitfinex","ETHUSD",1723388092786,3.57277162,2619.4,2617.7,2.3486]
["bitfinex","ETHUSD",1723388092787,13.22754832,2619.8,2618.6,5.0217]
["bitfinex","ETHUSD",1723388093012,13.22754832,2619.8,2618.7,0.50217]
["bitfinex","ETHUSD",1723388093207,13.22754832,2619.8,2618.6,5.0217]
["bitfinex","ETHUSD",1723388093208,3.0,2619.7,2618.6,5.02169]
["bitfinex","ETHUSD",1723388093395,5.67209,2619.7,2618.7,2.67307]
["bitfinex","ETHUSD",1723388093617,4.56215383,2619.6,2618.8,2.67297]
["bitfinex","ETHUSD",1723388093788,3.0,2619.7,2619.2,2.67256]
["bitfinex","ETHUSD",1723388093989,6.68252558,2620.6,2618.6,2.3486]
["bitfinex","ETHUSD",1723388093990,2.67196,2619.8,2619.1,2.67266]
["bitfinex","ETHUSD",1723388094221,2.67175,2620.0,2619.2,2.67256]
["bitfinex","ETHUSD",1723388094434,2.67145,2620.3,2619.0,2.67276]
["bitfinex","ETHUSD",1723388094595,13.22754832,2620.4,2619.2,2.67255]
["bitfinex","ETHUSD",1723388094596,2.67187,2619.9,2619.2,2.67255]
["bitfinex","ETHUSD",1723388094932,13.22754832,2620.4,2619.1,0.07635415]
["bitfinex","ETHUSD",1723388094933,2.67155,2620.2,2619.1,0.07635415]
["bitfinex","ETHUSD",1723388095139,2.67155,2620.2,2619.2,2.67257]
["bitfinex","ETHUSD",1723388095294,0.62963056,2620.5,2619.5,5.02084]
["bitfinex","ETHUSD",1723388095295,3.30097056,2620.5,2619.5,5.02084]
["bitfinex","ETHUSD",1723388095694,2.67154,2620.3,2619.5,5.02084]
["bitfinex","ETHUSD",1723388095891,2.67159,2620.2,2619.2,2.67251]
["bitfinex","ETHUSD",1723388096158,2.67187,2619.9,2619.2,2.67251]
["bitfinex","ETHUSD",1723388096333,2.67179,2620.0,2619.2,2.67251]
["bitfinex","ETHUSD",1723388096540,2.67158,2620.2,2619.5,2.67222]
["bitfinex","ETHUSD",1723388096838,2.67163,2620.2,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097042,1.61480558,2620.6,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097043,2.67194,2619.9,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097239,2.67207,2619.7,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097391,3.0,2620.1,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097392,2.67239,2619.4,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097594,2.67234,2619.5,2619.0,2.3486]
["bitfinex","ETHUSD",1723388097787,2.67208,2619.7,2619.0,5.02135]
["bitfinex","ETHUSD",1723388098028,2.939288,2619.7,2619.0,2.3486]
["bitfinex","ETHUSD",1723388098200,2.67208,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1723388098402,3.0,2620.1,2619.0,2.3486]
["bitfinex","ETHUSD",1723388098644,3.874,2620.9,2619.0,2.3486]
["bitfinex","ETHUSD",1723388098645,2.67234,2619.5,2619.0,2.3486]
["bitfinex","ETHUSD",1723388098830,13.22754832,2620.3,2619.7,2.67203]
["bitfinex","ETHUSD",1723388099031,1.61480558,2620.6,2618.6,0.1]
["bitfinex","ETHUSD",1723388099032,2.67155,2620.2,2619.5,2.67221]
["bitfinex","ETHUSD",1723388099196,1.61480558,2620.6,2619.5,2.67221]
["bitfinex","ETHUSD",1723388099197,1.61480558,2620.6,2620.1,2.67165]
["bitfinex","ETHUSD",1723388099397,4.28596558,2620.6,2619.9,5.02037]
["bitfinex","ETHUSD",1723388099639,2.67134,2620.5,2619.9,5.02037]
["bitfinex","ETHUSD",1723388099819,4.28596558,2620.6,2619.9,5.02045]
["bitfinex","ETHUSD",1723388100043,4.28596558,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1723388100362,2.67126,2620.5,2619.9,2.3486]
["bitfinex","ETHUSD",1723388100560,1.61480558,2620.6,2620.0,0.07633131]
["bitfinex","ETHUSD",1723388100773,1.61480558,2620.6,2620.3,2.67136]
["bitfinex","ETHUSD",1723388101065,1.61480558,2620.6,2619.6,0.267221]
["bitfinex","ETHUSD",1723388101066,2.67136,2620.4,2619.6,0.267221]
["bitfinex","ETHUSD",1723388101276,2.67136,2620.4,2619.4,2.3486]
["bitfinex","ETHUSD",1723388101277,2.67192,2619.9,2619.4,2.3486]
["bitfinex","ETHUSD",1723388101419,2.67243,2619.4,2619.2,0.10184]
["bitfinex","ETHUSD",1723388102174,2.67177,2620.0,2619.2,0.10184]
["bitfinex","ETHUSD",1723388102175,5.34492,2619.3,2619.2,0.10184]
["bitfinex","ETHUSD",1723388102468,8.01738,2619.3,2619.2,0.10184]
["bitfinex","ETHUSD",1723388102668,11.01738,2619.3,2619.2,0.10184]
["bitfinex","ETHUSD",1723388102823,12.496518,2619.3,2619.2,0.10184]
["bitfinex","ETHUSD",1723388103132,14.893018,2619.3,2619.2,0.10184]
["bitfinex","ETHUSD",1723388103328,2.67388,2618.0,2617.4,2.3486]
["bitfinex","ETHUSD",1723388103537,2.67388,2618.0,2617.4,5.023]
["bitfinex","ETHUSD",1723388103730,2.67391,2617.9,2617.4,2.3486]
["bitfinex","ETHUSD",1723388103934,2.67388,2618.0,2617.4,2.3486]
["bitfinex","ETHUSD",1723388104120,2.67391,2617.9,2617.4,2.3486]
["bitfinex","ETHUSD",1723388104322,2.6742,2617.6,2617.4,2.3486]
["bitfinex","ETHUSD",1723388104521,2.67359,2618.2,2617.4,2.3486]
["bitfinex","ETHUSD",1723388104717,16.22754832,2618.5,2617.4,2.3486]
["bitfinex","ETHUSD",1723388104954,2.67391,2617.9,2617.5,0.2]
["bitfinex","ETHUSD",1723388105157,1.62275483,2618.4,2617.5,0.2]
["bitfinex","ETHUSD",1723388105386,2.6742,2617.6,2617.5,0.2]
["bitfinex","ETHUSD",1723388105553,8.0226,2617.6,2617.5,0.2]
["bitfinex","ETHUSD",1723388105753,7.57893302,2617.6,2617.5,0.2]
["bitfinex","ETHUSD",1723388105955,7.11065094,2617.6,2617.5,0.2]
["bitfinex","ETHUSD",1723388106478,26.93919894,2617.6,2617.5,1e-05]
["bitfinex","ETHUSD",1723388106624,26.93919894,2617.6,2617.0,0.1281999]
["bitfinex","ETHUSD",1723388106625,5.34942,2617.1,2617.0,0.1281999]
["bitfinex","ETHUSD",1723388106821,5.81770125,2617.1,2617.0,0.1281999]
["bitfinex","ETHUSD",1723388107276,26.32288832,2617.1,2617.0,0.1281999]
["bitfinex","ETHUSD",1723388107577,39.7014569,2617.1,2617.0,9.9e-06]
["bitfinex","ETHUSD",1723388107782,41.46370784,2617.1,2617.0,9.9e-06]
["bitfinex","ETHUSD",1723388108127,8.02629,2616.4,2616.3,0.04472884]
["bitfinex","ETHUSD",1723388108330,8.02629,2616.4,2615.6,0.25023313]
["bitfinex","ETHUSD",1723388108331,9.32052,2615.7,2615.6,0.25023313]
["bitfinex","ETHUSD",1723388108529,32.76526032,2615.7,2615.6,0.25023313]
["bitfinex","ETHUSD",1723388108721,40.05402574,2615.7,2615.6,0.25023313]
["bitfinex","ETHUSD",1723388108962,35.74006574,2615.7,2615.6,0.25023313]
["bitfinex","ETHUSD",1723388109224,35.74006574,2615.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388109225,2.67819,2613.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388109490,22.9715766,2613.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388109622,20.2698866,2613.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388109825,17.64448926,2613.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388110070,35.21063326,2613.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388110231,36.19486726,2613.7,2613.6,0.04736042]
["bitfinex","ETHUSD",1723388110428,2.67864,2613.3,2612.2,2.68708042]
["bitfinex","ETHUSD",1723388110628,13.22754832,2613.7,2612.7,2.67921]
["bitfinex","ETHUSD",1723388110852,2.67756,2614.4,2613.3,2.67855]
["bitfinex","ETHUSD",1723388111028,3.774,2614.7,2613.3,2.67855]
["bitfinex","ETHUSD",1723388111029,13.22754832,2614.5,2613.3,2.67855]
["bitfinex","ETHUSD",1723388111244,3.774,2614.2,2612.6,2.4449]
["bitfinex","ETHUSD",1723388111539,2.285,2614.0,2612.7,2.67911]
["bitfinex","ETHUSD",1723388111781,1.32275483,2614.4,2612.9,2.67899]
["bitfinex","ETHUSD",1723388111950,13.22754832,2614.5,2612.2,0.10736042]
["bitfinex","ETHUSD",1723388111951,0.59952642,2614.5,2614.4,2.67747]
["bitfinex","ETHUSD",1723388112269,0.59952642,2614.5,2613.2,0.1]
["bitfinex","ETHUSD",1723388112270,0.39837437,2614.8,2613.9,2.67791]
["bitfinex","ETHUSD",1723388112505,0.59945834,2615.0,2613.9,2.67795]
["bitfinex","ETHUSD",1723388112630,0.39827017,2615.8,2615.2,2.67657]
["bitfinex","ETHUSD",1723388112961,0.39827017,2615.8,2614.0,2.78918116]
["bitfinex","ETHUSD",1723388112962,0.1,2617.3,2614.0,2.78918116]
["bitfinex","ETHUSD",1723388112963,0.06625704,2617.0,2615.7,2.4449]
["bitfinex","ETHUSD",1723388113279,0.99724886,2617.0,2616.1,2.67572]
["bitfinex","ETHUSD",1723388113474,2.6754,2616.5,2615.7,2.4449]
["bitfinex","ETHUSD",1723388113784,2.94297,2616.4,2615.7,5.12103]
["bitfinex","ETHUSD",1723388113980,2.67489,2617.0,2615.7,2.4449]
["bitfinex","ETHUSD",1723388114129,0.28841242,2616.9,2615.8,0.25213489]
["bitfinex","ETHUSD",1723388114331,2.96339242,2616.9,2616.0,2.67582]
["bitfinex","ETHUSD",1723388114529,0.28841242,2616.9,2616.3,2.67543]
["bitfinex","ETHUSD",1723388114771,13.22754832,2617.2,2616.3,2.67543]
["bitfinex","ETHUSD",1723388114772,2.67482,2617.0,2616.3,2.67543]
["bitfinex","ETHUSD",1723388114971,2.67461,2617.2,2616.6,2.67522]
["bitfinex","ETHUSD",1723388115204,0.866396,2617.3,2616.6,5.12012]
["bitfinex","ETHUSD",1723388115496,3.07249178,2617.5,2615.9,3.21316449]
["bitfinex","ETHUSD",1723388115497,2.67489,2617.0,2615.9,0.53730449]
["bitfinex","ETHUSD",1723388115650,6.059,2616.3,2615.0,2.4449]
["bitfinex","ETHUSD",1723388115854,2.67631,2615.6,2615.0,2.4449]
["bitfinex","ETHUSD",1723388116091,2.67738,2614.5,2613.8,2.67807]
["bitfinex","ETHUSD",1723388116290,2.67753,2614.4,2613.6,2.6782]
["bitfinex","ETHUSD",1723388116454,2.67729,2614.6,2613.8,2.67809]
["bitfinex","ETHUSD",1723388116650,2.67729,2614.6,2613.9,0.267809]
["bitfinex","ETHUSD",1723388116955,2.285,2614.6,2613.4,2.4449]
["bitfinex","ETHUSD",1723388117268,2.285,2614.6,2612.0,0.00243352]
["bitfinex","ETHUSD",1723388117269,2.67822,2613.7,2613.0,2.6789]
["bitfinex","ETHUSD",1723388117484,2.67796,2614.0,2613.2,2.67863]
["bitfinex","ETHUSD",1723388117821,3.0,2614.4,2613.1,2.4449]
["bitfinex","ETHUSD",1723388117971,2.67747,2614.4,2613.3,2.67856]
["bitfinex","ETHUSD",1723388118149,0.3,2614.4,2613.1,2.4449]
["bitfinex","ETHUSD",1723388118583,2.6776,2614.3,2613.1,2.4449]
["bitfinex","ETHUSD",1723388118853,2.6776,2614.3,2613.6,2.67827]
["bitfinex","ETHUSD",1723388119012,2.67738,2614.5,2613.1,2.4449]
["bitfinex","ETHUSD",1723388119159,2.67747,2614.4,2613.6,2.67829]
["bitfinex","ETHUSD",1723388119363,2.6773,2614.6,2613.6,2.67829]
["bitfinex","ETHUSD",1723388119559,13.22754832,2615.0,2613.6,0.267829]
["bitfinex","ETHUSD",1723388119811,2.4244,2615.8,2614.3,2.67756]
["bitfinex","ETHUSD",1723388120013,2.67635,2615.5,2613.8,2.4449]
["bitfinex","ETHUSD",1723388120299,6.44994,2615.9,2613.8,2.4449]
["bitfinex","ETHUSD",1723388120300,2.67647,2615.4,2613.8,2.4449]
["bitfinex","ETHUSD",1723388120502,2.62676,2615.2,2614.5,2.6773]
["bitfinex","ETHUSD",1723388120660,2.67629,2615.6,2614.7,2.67712]
["bitfinex","ETHUSD",1723388120860,2.67614,2615.7,2615.0,2.67686]
["bitfinex","ETHUSD",1723388121092,2.4244,2616.3,2614.8,2.67702]
["bitfinex","ETHUSD",1723388121093,2.67612,2615.8,2614.8,2.67702]
["bitfinex","ETHUSD",1723388121257,2.67612,2615.8,2614.6,2.4449]
["bitfinex","ETHUSD",1723388121258,2.67648,2615.4,2614.6,2.4449]
["bitfinex","ETHUSD",1723388121461,2.67674,2615.2,2614.6,2.4449]
["bitfinex","ETHUSD",1723388121718,2.67709,2614.8,2614.1,2.6777]
["bitfinex","ETHUSD",1723388121865,2.67709,2614.8,2613.8,2.4449]
["bitfinex","ETHUSD",1723388121866,2.67727,2614.6,2613.9,2.67798]
["bitfinex","ETHUSD",1723388122205,2.67718,2614.7,2613.9,2.67796]
["bitfinex","ETHUSD",1723388122374,2.67718,2614.7,2612.5,2.67939]
["bitfinex","ETHUSD",1723388122375,6.45155,2614.4,2612.5,2.67939]
["bitfinex","ETHUSD",1723388122586,2.67843,2613.5,2612.7,2.67921]
["bitfinex","ETHUSD",1723388122909,3.01341876,2614.3,2612.3,2.4449]
["bitfinex","ETHUSD",1723388122910,2.67808,2613.9,2613.1,2.67874]
["bitfinex","ETHUSD",1723388123118,2.67826,2613.7,2612.9,2.67898]
["bitfinex","ETHUSD",1723388123271,2.67871,2613.2,2612.3,2.4449]
["bitfinex","ETHUSD",1723388123586,2.67867,2613.3,2612.6,2.67931]
["bitfinex","ETHUSD",1723388123793,2.67858,2613.4,2612.7,2.67921]
["bitfinex","ETHUSD",1723388124093,0.267826,2613.7,2612.3,2.4449]
["bitfinex","ETHUSD",1723388124094,2.67929,2612.7,2612.3,2.4449]
["bitfinex","ETHUSD",1723388124402,3.0,2613.6,2612.4,2.67947]
["bitfinex","ETHUSD",1723388124403,2.67861,2613.3,2612.4,2.67947]
["bitfinex","ETHUSD",1723388124601,0.28124476,2613.7,2612.5,0.512437]
["bitfinex","ETHUSD",1723388124602,2.946086,2613.7,2612.5,0.512437]
["bitfinex","ETHUSD",1723388124775,2.946086,2613.7,2612.3,2.4449]
["bitfinex","ETHUSD",1723388124776,2.67908,2612.9,2612.3,2.4449]
["bitfinex","ETHUSD",1723388124968,2.692226,2613.7,2612.3,2.4449]
["bitfinex","ETHUSD",1723388125198,2.692226,2613.7,2612.2,0.00736042]
["bitfinex","ETHUSD",1723388125199,3.774,2613.4,2612.2,0.00736042]
["bitfinex","ETHUSD",1723388125403,5.35926,2612.3,2612.2,0.00736042]
["bitfinex","ETHUSD",1723388125814,8.35926,2612.3,2612.2,0.00736042]
["bitfinex","ETHUSD",1723388126176,11.03889,2612.3,2612.2,0.00736042]
["bitfinex","ETHUSD",1723388126373,15.68415,2612.1,2612.0,3.94e-06]
["bitfinex","ETHUSD",1723388126576,2.4244,2611.6,2611.0,0.149992]
["bitfinex","ETHUSD",1723388126881,14.10158,2611.1,2611.0,0.149992]
["bitfinex","ETHUSD",1723388127231,9.13572,2611.1,2611.0,0.149992]
["bitfinex","ETHUSD",1723388127376,14.753935,2611.1,2611.0,0.149992]
["bitfinex","ETHUSD",1723388127571,14.81658,2611.1,2611.0,0.149992]
["bitfinex","ETHUSD",1723388127771,14.81658,2611.1,2611.0,2e-06]
["bitfinex","ETHUSD",1723388127772,23.3469836,2611.1,2611.0,2e-06]
["bitfinex","ETHUSD",1723388128226,20.6661236,2611.1,2611.0,2e-06]
["bitfinex","ETHUSD",1723388128512,20.6661236,2611.1,2609.6,2.68236]
["bitfinex","ETHUSD",1723388128513,2.68167,2610.4,2609.6,2.6823]
["bitfinex","ETHUSD",1723388128715,2.68139,2610.6,2609.2,2.4449]
["bitfinex","ETHUSD",1723388128716,3.774,2610.6,2609.2,5.12764]
["bitfinex","ETHUSD",1723388129019,2.68176,2610.3,2609.2,3.23878299]
["bitfinex","ETHUSD",1723388129336,13.22754832,2610.7,2609.2,3.23878299]
["bitfinex","ETHUSD",1723388129337,7.932,2610.7,2609.2,2.4449]
["bitfinex","ETHUSD",1723388129622,2.68117,2610.8,2610.2,2.68169]
["bitfinex","ETHUSD",1723388129911,6.4549,2611.1,2609.5,2.68242]
["bitfinex","ETHUSD",1723388129912,2.68158,2610.4,2609.5,2.68242]
["bitfinex","ETHUSD",1723388130165,2.68179,2610.2,2609.3,2.68268]
["bitfinex","ETHUSD",1723388130277,2.6816,2610.4,2609.2,2.4449]
["bitfinex","ETHUSD",1723388130478,3.774,2610.6,2608.9,2.68303]
["bitfinex","ETHUSD",1723388130479,2.68243,2609.6,2608.9,2.68303]
["bitfinex","ETHUSD",1723388130692,3.0,2610.3,2608.4,0.05262358]
["bitfinex","ETHUSD",1723388130693,5.36582,2609.1,2608.4,0.05262358]
["bitfinex","ETHUSD",1723388130877,3.774,2609.5,2608.4,0.05262358]
["bitfinex","ETHUSD",1723388131082,2.68266,2609.4,2608.5,2.3076]
["bitfinex","ETHUSD",1723388131314,3.0,2609.7,2608.5,2.3076]
["bitfinex","ETHUSD",1723388131473,13.22754832,2609.9,2608.5,2.3076]
["bitfinex","ETHUSD",1723388131474,7.932,2609.9,2608.5,2.3076]
["bitfinex","ETHUSD",1723388131679,3.774,2610.5,2609.1,2.68289]
["bitfinex","ETHUSD",1723388131921,3.774,2610.5,2609.1,0.28110899]
["bitfinex","ETHUSD",1723388131922,2.68198,2610.1,2609.1,0.28110899]
["bitfinex","ETHUSD",1723388132123,13.22754832,2610.3,2609.3,2.68263]
["bitfinex","ETHUSD",1723388132422,13.22754832,2610.3,2609.4,2.68252]
["bitfinex","ETHUSD",1723388132618,3.774,2610.5,2609.7,2.6822]
["bitfinex","ETHUSD",1723388132619,2.68151,2610.5,2609.7,2.6822]
["bitfinex","ETHUSD",1723388132782,2.68151,2610.5,2609.7,3.18118]
["bitfinex","ETHUSD",1723388132980,3.774,2611.0,2609.7,3.18118]
["bitfinex","ETHUSD",1723388132981,6.45498,2611.0,2609.7,0.49898]
["bitfinex","ETHUSD",1723388133280,2.68076,2611.2,2609.8,2.68214]
["bitfinex","ETHUSD",1723388133479,2.68166,2610.4,2609.5,2.3076]
["bitfinex","ETHUSD",1723388133675,2.68102,2611.0,2609.5,2.3076]
["bitfinex","ETHUSD",1723388133676,2.68179,2610.2,2609.5,2.3076]
["bitfinex","ETHUSD",1723388133881,2.68189,2610.1,2609.5,2.3076]
["bitfinex","ETHUSD",1723388134124,2.68232,2609.7,2609.5,2.3076]
["bitfinex","ETHUSD",1723388134414,2.68232,2609.7,2609.0,2.8112099]
["bitfinex","ETHUSD",1723388134579,2.68247,2609.6,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388134778,2.6829,2609.2,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388135225,5.36582,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388135528,2.68229,2609.8,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388135821,3.0,2609.9,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388135986,2.68244,2609.6,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388136185,2.68279,2609.3,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388136520,2.68282,2609.2,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388136719,2.68252,2609.5,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388136924,0.3,2610.0,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388136925,2.6823,2609.7,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388137214,0.3,2610.0,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388137416,2.68227,2609.8,2609.0,2.8111399]
["bitfinex","ETHUSD",1723388137595,2.68161,2610.4,2609.6,2.68231]
["bitfinex","ETHUSD",1723388137795,2.68139,2610.6,2609.8,2.68212]
["bitfinex","ETHUSD",1723388138222,18.26615832,2611.1,2610.2,2.68171]
["bitfinex","ETHUSD",1723388138223,2.68103,2611.0,2610.2,2.68171]
["bitfinex","ETHUSD",1723388138528,2.68103,2611.0,2609.7,4.98987]
["bitfinex","ETHUSD",1723388138529,2.68103,2611.0,2610.4,2.68158]
["bitfinex","ETHUSD",1723388138837,2.68103,2611.0,2609.2,2.68279]
["bitfinex","ETHUSD",1723388138838,2.68021,2611.8,2611.1,2.68086]
["bitfinex","ETHUSD",1723388139131,2.68001,2612.0,2611.2,2.68068]
["bitfinex","ETHUSD",1723388139331,2.67961,2612.4,2611.6,2.68026]
["bitfinex","ETHUSD",1723388139485,2.67934,2612.6,2611.7,2.7567345]
["bitfinex","ETHUSD",1723388139692,2.67934,2612.6,2611.6,0.268026]
["bitfinex","ETHUSD",1723388139693,2.67915,2612.8,2612.0,2.67992]
["bitfinex","ETHUSD",1723388139931,13.22754832,2613.1,2611.1,2.3076]
["bitfinex","ETHUSD",1723388140125,5.36025,2611.9,2611.2,2.68075]
["bitfinex","ETHUSD",1723388140309,3.07488778,2612.8,2611.1,4.98843]
["bitfinex","ETHUSD",1723388140310,2.67957,2612.4,2611.1,4.98843]
["bitfinex","ETHUSD",1723388140512,2.67974,2612.2,2611.5,2.68036]
["bitfinex","ETHUSD",1723388140719,2.67974,2612.2,2611.3,2.68059]
["bitfinex","ETHUSD",1723388140892,2.68003,2612.0,2611.1,4.98843]
["bitfinex","ETHUSD",1723388141087,0.39572778,2612.8,2611.6,2.68026]
["bitfinex","ETHUSD",1723388141334,2.67922,2612.7,2611.8,2.68006]
["bitfinex","ETHUSD",1723388141499,1.32275483,2613.0,2611.4,2.68048]
["bitfinex","ETHUSD",1723388141500,2.67986,2612.1,2611.4,2.68048]
["bitfinex","ETHUSD",1723388141890,2.67916,2612.8,2610.2,2.3076]
["bitfinex","ETHUSD",1723388142227,1.72291832,2612.9,2610.2,2.3076]
["bitfinex","ETHUSD",1723388142228,2.68054,2611.5,2610.6,2.6813]
["bitfinex","ETHUSD",1723388142431,2.68072,2611.3,2610.6,2.6813]
["bitfinex","ETHUSD",1723388142585,2.68025,2611.7,2610.2,2.3076]
["bitfinex","ETHUSD",1723388142793,2.285,2611.6,2610.2,2.3076]
["bitfinex","ETHUSD",1723388143024,2.68123,2610.8,2610.2,4.98938]
["bitfinex","ETHUSD",1723388143417,2.68037,2611.6,2610.3,0.07661963]
["bitfinex","ETHUSD",1723388143616,2.68045,2611.5,2610.9,2.3076]
["bitfinex","ETHUSD",1723388143829,2.68067,2611.3,2610.9,2.3076]
["bitfinex","ETHUSD",1723388144037,2.68007,2611.9,2611.0,2.68088]
["bitfinex","ETHUSD",1723388144038,2.68009,2611.9,2611.0,2.68088]
["bitfinex","ETHUSD",1723388144190,6.18474988,2612.3,2611.3,2.68056]
["bitfinex","ETHUSD",1723388144191,5.3598,2612.1,2611.3,2.68056]
["bitfinex","ETHUSD",1723388144403,2.67974,2612.2,2611.5,2.68036]
["bitfinex","ETHUSD",1723388144618,2.67974,2612.2,2611.6,2.68032]
["bitfinex","ETHUSD",1723388144827,2.67984,2612.1,2611.5,2.68036]
["bitfinex","ETHUSD",1723388145030,0.44035093,2612.8,2609.9,0.1]
["bitfinex","ETHUSD",1723388145031,0.44035093,2612.8,2611.9,2.3076]
["bitfinex","ETHUSD",1723388145188,2.67983,2612.1,2611.5,2.68041]
["bitfinex","ETHUSD",1723388145392,2.67936,2612.6,2612.0,2.67985]
["bitfinex","ETHUSD",1723388145714,0.39559101,2613.0,2612.0,2.67985]
["bitfinex","ETHUSD",1723388145715,2.67895,2613.0,2612.2,2.67973]
["bitfinex","ETHUSD",1723388145917,2.67885,2613.1,2612.2,2.67973]
["bitfinex","ETHUSD",1723388146118,2.67902,2612.9,2612.1,2.3076]
["bitfinex","ETHUSD",1723388146319,2.67902,2612.9,2612.2,2.67972]
["bitfinex","ETHUSD",1723388146534,2.67865,2613.3,2612.4,2.67943]
["bitfinex","ETHUSD",1723388146837,2.67888,2613.1,2612.4,2.947463]
["bitfinex","ETHUSD",1723388147133,2.67886,2613.1,2612.4,2.67952]
["bitfinex","ETHUSD",1723388147337,2.67887,2613.1,2611.3,2.68063]
["bitfinex","ETHUSD",1723388147510,2.67887,2613.1,2611.9,2.68002]
["bitfinex","ETHUSD",1723388147511,2.67938,2612.6,2611.9,2.68002]
["bitfinex","ETHUSD",1723388147699,2.67929,2612.7,2612.1,2.67983]
["bitfinex","ETHUSD",1723388147900,2.67929,2612.7,2611.0,0.1]
["bitfinex","ETHUSD",1723388147901,2.67893,2613.0,2612.4,2.3998]
["bitfinex","ETHUSD",1723388148101,2.67853,2613.4,2612.4,2.3998]
["bitfinex","ETHUSD",1723388148432,2.67894,2613.0,2612.4,2.3998]
["bitfinex","ETHUSD",1723388148845,2.67951,2612.5,2611.9,2.3998]
["bitfinex","ETHUSD",1723388149128,3.818504,2613.9,2611.9,2.3998]
["bitfinex","ETHUSD",1723388149129,2.67918,2612.8,2612.1,2.67977]
["bitfinex","ETHUSD",1723388149336,2.67862,2613.3,2611.9,2.3998]
["bitfinex","ETHUSD",1723388149337,2.67943,2612.5,2611.9,5.07977]
["bitfinex","ETHUSD",1723388149507,2.67932,2612.6,2611.9,2.3998]
["bitfinex","ETHUSD",1723388149715,0.267932,2612.5,2611.2,2.3998]
["bitfinex","ETHUSD",1723388149922,2.67988,2612.1,2610.6,2.68128]
["bitfinex","ETHUSD",1723388150122,2.68033,2611.7,2611.0,2.68095]
["bitfinex","ETHUSD",1723388150324,5.947958,2612.0,2610.6,2.68132]
["bitfinex","ETHUSD",1723388150499,5.3612,2611.4,2610.6,2.68129]
["bitfinex","ETHUSD",1723388150837,5.3612,2611.4,2610.5,2.3998]
["bitfinex","ETHUSD",1723388150838,2.68096,2611.0,2610.5,2.3998]
["bitfinex","ETHUSD",1723388151051,2.68075,2611.2,2610.5,5.08126]
["bitfinex","ETHUSD",1723388151540,5.947958,2612.0,2610.5,5.08126]
["bitfinex","ETHUSD",1723388151541,2.68021,2611.8,2611.1,2.68079]
["bitfinex","ETHUSD",1723388151758,5.947968,2612.0,2610.6,3.189426]
["bitfinex","ETHUSD",1723388151759,2.68082,2611.2,2610.6,3.189426]
["bitfinex","ETHUSD",1723388151898,2.68082,2611.2,2610.6,2.6813]
["bitfinex","ETHUSD",1723388152217,0.5947958,2611.9,2610.5,2.3998]
["bitfinex","ETHUSD",1723388152398,0.39560613,2612.5,2611.4,2.3998]
["bitfinex","ETHUSD",1723388152399,2.68025,2611.7,2611.4,2.3998]
["bitfinex","ETHUSD",1723388152592,0.39560613,2612.5,2610.1,5.08159]
["bitfinex","ETHUSD",1723388152593,2.68109,2610.9,2610.1,5.08159]
["bitfinex","ETHUSD",1723388152835,2.68138,2610.6,2610.1,5.08159]
["bitfinex","ETHUSD",1723388153132,2.68111,2610.9,2610.1,5.08159]
["bitfinex","ETHUSD",1723388153133,2.68127,2610.7,2610.1,5.08159]
["bitfinex","ETHUSD",1723388153632,2.68137,2610.6,2610.1,2.3998]
["bitfinex","ETHUSD",1723388153838,5.36264,2610.7,2610.1,2.3998]
["bitfinex","ETHUSD",1723388154136,5.36351,2610.3,2610.1,2.3998]
["bitfinex","ETHUSD",1723388154329,2.68178,2610.2,2610.1,2.3998]
["bitfinex","ETHUSD",1723388154530,2.68121,2610.8,2609.6,0.005]
["bitfinex","ETHUSD",1723388154531,2.68211,2609.9,2609.6,0.005]
["bitfinex","ETHUSD",1723388154911,2.68175,2610.3,2609.6,0.005]
["bitfinex","ETHUSD",1723388155136,2.68217,2609.9,2609.6,0.005]
["bitfinex","ETHUSD",1723388155296,0.268175,2610.3,2609.6,0.005]
["bitfinex","ETHUSD",1723388155297,2.68173,2610.3,2609.6,0.005]
["bitfinex","ETHUSD",1723388155498,5.68135,2610.7,2609.7,2.6822]
["bitfinex","ETHUSD",1723388155694,5.68135,2610.7,2609.9,2.68202]
["bitfinex","ETHUSD",1723388155695,2.68154,2610.5,2609.9,2.68202]
["bitfinex","ETHUSD",1723388155941,2.68154,2610.5,2609.7,2.68225]
["bitfinex","ETHUSD",1723388155942,2.68169,2610.3,2609.6,0.005]
["bitfinex","ETHUSD",1723388156096,2.68148,2610.5,2609.7,2.68228]
["bitfinex","ETHUSD",1723388156297,2.68184,2610.2,2609.6,0.005]
["bitfinex","ETHUSD",1723388156521,2.9813,2610.7,2609.6,0.005]
["bitfinex","ETHUSD",1723388156723,2.9813,2610.7,2610.1,2.68182]
["bitfinex","ETHUSD",1723388156960,2.9813,2610.7,2609.7,2.3998]
["bitfinex","ETHUSD",1723388156961,0.29813,2610.6,2609.7,2.3998]
["bitfinex","ETHUSD",1723388157173,2.68165,2610.4,2609.8,2.68212]
["bitfinex","ETHUSD",1723388157470,5.68095,2611.1,2609.8,2.68212]
["bitfinex","ETHUSD",1723388157471,2.68109,2610.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723388157620,3.0,2611.1,2609.7,5.08201]
["bitfinex","ETHUSD",1723388157820,2.68164,2610.4,2609.8,2.68218]
["bitfinex","ETHUSD",1723388158221,4.54090483,2611.0,2609.7,2.3998]
["bitfinex","ETHUSD",1723388158222,1.85991483,2611.0,2609.7,2.3998]
["bitfinex","ETHUSD",1723388158418,2.68122,2610.8,2610.1,2.68188]
["bitfinex","ETHUSD",1723388158654,2.68122,2610.8,2610.1,5.3637]
["bitfinex","ETHUSD",1723388158835,2.68143,2610.6,2609.9,5.36403]
["bitfinex","ETHUSD",1723388159040,2.68099,2611.0,2609.9,0.776383]
["bitfinex","ETHUSD",1723388159221,2.68033,2611.7,2610.7,2.3998]
["bitfinex","ETHUSD",1723388159532,2.68051,2611.5,2610.8,2.68108]
["bitfinex","ETHUSD",1723388159732,2.948561,2611.5,2610.9,2.68105]
["bitfinex","ETHUSD",1723388160053,2.6803,2611.7,2611.1,2.68084]
["bitfinex","ETHUSD",1723388160265,2.6803,2611.7,2610.9,2.681]
["bitfinex","ETHUSD",1723388160444,2.6803,2611.7,2611.0,2.68089]
["bitfinex","ETHUSD",1723388160771,0.3,2612.2,2610.7,5.081]
["bitfinex","ETHUSD",1723388160989,2.6795,2612.5,2610.9,2.3998]
["bitfinex","ETHUSD",1723388161267,2.6795,2612.5,2611.9,2.67996]
["bitfinex","ETHUSD",1723388161685,2.6795,2612.5,2611.7,2.3998]
["bitfinex","ETHUSD",1723388161686,2.67927,2612.7,2612.0,2.67993]
["bitfinex","ETHUSD",1723388161842,3.184357,2612.7,2612.1,2.67977]
["bitfinex","ETHUSD",1723388162042,3.184357,2612.7,2612.2,2.67973]
["bitfinex","ETHUSD",1723388162299,1.533504,2613.9,2612.1,0.07656407]
["bitfinex","ETHUSD",1723388162300,2.67866,2613.3,2612.1,0.07656407]
["bitfinex","ETHUSD",1723388162443,2.67825,2613.7,2612.9,5.0788]
["bitfinex","ETHUSD",1723388162648,0.267825,2613.6,2612.9,2.3998]
["bitfinex","ETHUSD",1723388162881,2.67805,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723388163179,2.67783,2614.1,2613.3,2.67854]
["bitfinex","ETHUSD",1723388163180,2.67783,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723388163383,2.67806,2613.9,2613.1,5.35749]
["bitfinex","ETHUSD",1723388163586,2.67806,2613.9,2612.9,2.3998]
["bitfinex","ETHUSD",1723388163587,2.67822,2613.7,2612.9,5.07874]
["bitfinex","ETHUSD",1723388163748,2.67822,2613.7,2613.0,2.67891]
["bitfinex","ETHUSD",1723388163949,2.67822,2613.7,2613.2,2.6787]
["bitfinex","ETHUSD",1723388164273,0.267806,2613.9,2612.9,5.0788]
["bitfinex","ETHUSD",1723388164481,0.3811,2613.7,2612.9,5.854548]
["bitfinex","ETHUSD",1723388164643,2.67723,2614.7,2614.0,2.67781]
["bitfinex","ETHUSD",1723388164845,5.29554832,2615.1,2613.2,2.3998]
["bitfinex","ETHUSD",1723388165083,2.67795,2614.0,2613.4,2.67843]
["bitfinex","ETHUSD",1723388165255,2.67746,2614.5,2613.2,2.3998]
["bitfinex","ETHUSD",1723388165256,2.67744,2614.5,2613.2,2.3998]
["bitfinex","ETHUSD",1723388165449,14.00434222,2615.1,2613.7,2.67814]
["bitfinex","ETHUSD",1723388165691,2.67745,2614.5,2613.9,2.67798]
["bitfinex","ETHUSD",1723388165842,2.67735,2614.6,2613.9,2.67798]
["bitfinex","ETHUSD",1723388166154,2.67786,2614.1,2613.4,2.67848]
["bitfinex","ETHUSD",1723388166355,2.67769,2614.2,2613.6,2.67827]
["bitfinex","ETHUSD",1723388166554,2.67749,2614.4,2613.6,2.67821]
["bitfinex","ETHUSD",1723388166756,2.67749,2614.4,2613.8,2.67803]
["bitfinex","ETHUSD",1723388166953,2.67733,2614.6,2613.8,3.213644]
["bitfinex","ETHUSD",1723388167153,1.53268,2615.3,2613.2,2.3998]
["bitfinex","ETHUSD",1723388167382,2.67739,2614.5,2613.9,2.67795]
["bitfinex","ETHUSD",1723388167702,1.53268,2615.3,2615.2,2.67665]
["bitfinex","ETHUSD",1723388167910,1.53268,2615.3,2615.2,5.3533]
["bitfinex","ETHUSD",1723388168051,2.67454,2617.3,2615.7,2.67607]
["bitfinex","ETHUSD",1723388168052,2.67545,2616.4,2615.7,2.67607]
["bitfinex","ETHUSD",1723388168254,2.67545,2616.4,2615.5,2.67629]
["bitfinex","ETHUSD",1723388168255,2.67506,2616.8,2615.9,2.67585]
["bitfinex","ETHUSD",1723388168457,2.67515,2616.7,2616.1,2.67571]
["bitfinex","ETHUSD",1723388168756,3.233887,2616.7,2616.1,2.67571]
["bitfinex","ETHUSD",1723388169289,2.67581,2616.1,2615.6,2.2861]
["bitfinex","ETHUSD",1723388169453,2.67557,2616.3,2615.6,2.2861]
["bitfinex","ETHUSD",1723388169968,2.67496,2616.9,2616.1,2.67566]
["bitfinex","ETHUSD",1723388170170,2.67496,2616.9,2616.2,0.07644669]
["bitfinex","ETHUSD",1723388170386,2.67496,2616.9,2616.1,2.67566]
["bitfinex","ETHUSD",1723388170558,3.811,2617.7,2616.1,2.67566]
["bitfinex","ETHUSD",1723388170559,2.67471,2617.1,2616.3,2.67552]
["bitfinex","ETHUSD",1723388170772,2.67471,2617.1,2616.5,2.67532]
["bitfinex","ETHUSD",1723388170992,2.67439,2617.5,2616.8,2.67501]
["bitfinex","ETHUSD",1723388171193,2.67439,2617.5,2616.7,2.67503]
["bitfinex","ETHUSD",1723388171523,2.67489,2617.0,2616.5,2.2861]
["bitfinex","ETHUSD",1723388171989,2.67463,2617.2,2616.5,4.96142]
["bitfinex","ETHUSD",1723388172194,2.67445,2617.4,2616.5,2.2861]
["bitfinex","ETHUSD",1723388172398,2.67424,2617.6,2616.5,2.2861]
["bitfinex","ETHUSD",1723388172598,3.07334794,2618.2,2616.5,2.2861]
["bitfinex","ETHUSD",1723388172599,2.67412,2617.7,2616.5,2.51471]
["bitfinex","ETHUSD",1723388172754,2.67412,2617.7,2617.0,2.67475]
["bitfinex","ETHUSD",1723388172964,0.01341876,2618.1,2616.5,2.2861]
["bitfinex","ETHUSD",1723388173195,2.67509,2616.8,2616.1,2.67566]
["bitfinex","ETHUSD",1723388173355,0.267509,2616.7,2616.1,2.67566]
["bitfinex","ETHUSD",1723388173556,2.67485,2617.0,2616.4,2.67542]
["bitfinex","ETHUSD",1723388173779,2.67465,2617.2,2616.5,2.67525]
["bitfinex","ETHUSD",1723388174003,2.67445,2617.4,2616.0,2.2861]
["bitfinex","ETHUSD",1723388174004,2.67495,2616.9,2616.2,2.67555]
["bitfinex","ETHUSD",1723388174290,2.67441,2617.4,2616.2,2.67555]
["bitfinex","ETHUSD",1723388174291,2.67509,2616.8,2616.2,2.67555]
["bitfinex","ETHUSD",1723388174455,3.0,2617.7,2616.0,2.2861]
["bitfinex","ETHUSD",1723388174456,0.267441,2617.3,2616.0,2.2861]
["bitfinex","ETHUSD",1723388174656,0.267441,2617.3,2614.0,5.311]
["bitfinex","ETHUSD",1723388174657,2.67393,2617.9,2617.0,2.6748]
["bitfinex","ETHUSD",1723388174905,2.67411,2617.7,2617.1,2.2861]
["bitfinex","ETHUSD",1723388175109,2.67468,2617.2,2616.2,2.67556]
["bitfinex","ETHUSD",1723388175329,0.267411,2617.7,2615.7,2.6761]
["bitfinex","ETHUSD",1723388175330,2.941601,2617.7,2616.8,2.67502]
["bitfinex","ETHUSD",1723388175500,2.67358,2618.3,2617.6,2.67418]
["bitfinex","ETHUSD",1723388175689,2.67358,2618.3,2617.4,2.67433]
["bitfinex","ETHUSD",1723388175690,2.6737,2618.1,2617.4,2.67433]
["bitfinex","ETHUSD",1723388175994,2.67369,2618.1,2617.5,2.67429]
["bitfinex","ETHUSD",1723388176427,5.34716,2618.3,2617.6,2.67411]
["bitfinex","ETHUSD",1723388176641,2.6737,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1723388176923,2.6737,2618.1,2617.0,0.22861]
["bitfinex","ETHUSD",1723388177129,2.6737,2618.1,2617.4,2.67434]
["bitfinex","ETHUSD",1723388177426,2.67315,2618.7,2618.0,2.67372]
["bitfinex","ETHUSD",1723388177727,0.39966015,2619.1,2617.9,2.67382]
["bitfinex","ETHUSD",1723388177923,0.39966015,2619.1,2617.6,2.2861]
["bitfinex","ETHUSD",1723388178122,2.67318,2618.6,2617.9,2.67385]
["bitfinex","ETHUSD",1723388178286,2.67359,2618.2,2617.6,2.2861]
["bitfinex","ETHUSD",1723388178489,2.67339,2618.4,2617.8,2.67399]
["bitfinex","ETHUSD",1723388178725,2.67339,2618.4,2617.6,2.2861]
["bitfinex","ETHUSD",1723388178726,2.67339,2618.4,2617.7,2.674]
["bitfinex","ETHUSD",1723388179060,2.67325,2618.6,2617.9,2.67386]
["bitfinex","ETHUSD",1723388179228,2.04406999,2619.4,2617.7,2.674]
["bitfinex","ETHUSD",1723388179229,2.67339,2618.4,2617.8,0.49601]
["bitfinex","ETHUSD",1723388179427,2.6741,2617.7,2617.1,2.2861]
["bitfinex","ETHUSD",1723388179740,2.67339,2618.4,2617.1,2.2861]
["bitfinex","ETHUSD",1723388179927,2.6744,2617.5,2617.1,2.2861]
["bitfinex","ETHUSD",1723388180226,2.67448,2617.4,2616.7,4.9612]
["bitfinex","ETHUSD",1723388180528,3.0,2617.9,2616.7,4.9612]
["bitfinex","ETHUSD",1723388180529,2.6749,2617.0,2616.7,2.2861]
["bitfinex","ETHUSD",1723388180688,2.675,2616.9,2616.2,2.67559]
["bitfinex","ETHUSD",1723388180886,3.0,2617.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723388180887,2.67488,2617.0,2616.4,2.67542]
["bitfinex","ETHUSD",1723388181083,2.67488,2617.0,2616.2,2.943148]
["bitfinex","ETHUSD",1723388181541,2.67488,2617.0,2616.1,2.2861]
["bitfinex","ETHUSD",1723388181542,5.3372,2617.6,2616.1,2.2861]
["bitfinex","ETHUSD",1723388181700,5.3372,2617.6,2616.4,2.67536]
["bitfinex","ETHUSD",1723388181701,2.67488,2617.0,2616.4,2.67536]
["bitfinex","ETHUSD",1723388182035,2.67488,2617.0,2616.1,2.2861]
["bitfinex","ETHUSD",1723388182036,2.67427,2617.6,2616.9,2.67491]
["bitfinex","ETHUSD",1723388182187,2.67472,2617.1,2616.5,2.67525]
["bitfinex","ETHUSD",1723388182387,2.67437,2617.5,2616.8,2.67494]
["bitfinex","ETHUSD",1723388182582,2.97303,2618.8,2616.8,2.67494]
["bitfinex","ETHUSD",1723388182583,2.67421,2617.6,2617.0,2.67473]
["bitfinex","ETHUSD",1723388182801,3.0,2618.1,2617.0,2.67473]
["bitfinex","ETHUSD",1723388183147,3.06898879,2618.3,2617.0,2.67473]
["bitfinex","ETHUSD",1723388183148,2.6738,2618.0,2617.2,2.67452]
["bitfinex","ETHUSD",1723388183298,2.67362,2618.2,2617.0,0.496083]
["bitfinex","ETHUSD",1723388183299,2.67375,2618.1,2617.0,0.496083]
["bitfinex","ETHUSD",1723388183492,2.67387,2618.0,2617.4,2.67432]
["bitfinex","ETHUSD",1723388183736,2.67387,2618.0,2616.9,4.96099]
["bitfinex","ETHUSD",1723388183737,2.67343,2618.4,2616.9,2.2861]
["bitfinex","ETHUSD",1723388184039,5.34833,2617.7,2617.0,2.6748]
["bitfinex","ETHUSD",1723388184191,0.39549275,2618.3,2616.9,2.2861]
["bitfinex","ETHUSD",1723388184630,2.67495,2616.9,2616.4,2.2861]
["bitfinex","ETHUSD",1723388184833,2.67493,2616.9,2616.4,2.2861]
["bitfinex","ETHUSD",1723388185007,5.35016,2616.8,2616.4,2.2861]
["bitfinex","ETHUSD",1723388185338,2.67546,2616.4,2615.9,2.2861]
["bitfinex","ETHUSD",1723388185631,2.67527,2616.6,2616.0,2.67578]
["bitfinex","ETHUSD",1723388185941,2.67507,2616.8,2615.9,2.2861]
["bitfinex","ETHUSD",1723388185942,2.67502,2616.8,2615.9,2.2861]
["bitfinex","ETHUSD",1723388186096,3.0,2616.7,2615.9,2.2861]
["bitfinex","ETHUSD",1723388186293,3.0,2616.7,2614.2,2.67758]
["bitfinex","ETHUSD",1723388186294,3.0,2616.7,2615.3,2.2861]
["bitfinex","ETHUSD",1723388186604,2.67609,2615.8,2615.3,2.2861]
["bitfinex","ETHUSD",1723388187349,2.67609,2615.8,2614.2,2.67758]
["bitfinex","ETHUSD",1723388187350,2.3372,2616.3,2614.6,2.2861]
["bitfinex","ETHUSD",1723388187493,2.6764,2615.5,2614.7,2.6771]
["bitfinex","ETHUSD",1723388187698,2.6764,2615.5,2614.9,2.67689]
["bitfinex","ETHUSD",1723388187898,3.0,2615.9,2614.6,2.2861]
["bitfinex","ETHUSD",1723388187899,5.676,2615.9,2614.6,2.2861]
["bitfinex","ETHUSD",1723388188103,2.67574,2616.1,2613.9,0.1]
["bitfinex","ETHUSD",1723388188104,2.67581,2616.1,2615.0,2.67678]
["bitfinex","ETHUSD",1723388188318,2.67581,2616.1,2614.5,2.67731]
["bitfinex","ETHUSD",1723388188319,2.67548,2616.4,2615.5,2.67635]
["bitfinex","ETHUSD",1723388188557,2.67528,2616.6,2616.0,2.67582]
["bitfinex","ETHUSD",1723388188763,2.67485,2617.0,2616.0,2.67582]
["bitfinex","ETHUSD",1723388188764,2.67482,2617.0,2616.1,0.07644381]
["bitfinex","ETHUSD",1723388188904,4.70976829,2617.5,2616.0,5.05497]
["bitfinex","ETHUSD",1723388188905,2.67529,2616.6,2616.0,5.05497]
["bitfinex","ETHUSD",1723388189100,2.67442,2617.4,2616.0,2.3792]
["bitfinex","ETHUSD",1723388189101,2.67458,2617.3,2616.0,2.3792]
["bitfinex","ETHUSD",1723388189303,2.67537,2616.5,2615.7,2.67614]
["bitfinex","ETHUSD",1723388189602,2.67552,2616.4,2615.6,2.3792]
["bitfinex","ETHUSD",1723388189808,2.67469,2617.2,2615.6,2.3792]
["bitfinex","ETHUSD",1723388190020,4.70976829,2617.5,2615.6,2.3792]
["bitfinex","ETHUSD",1723388190021,2.67593,2616.0,2615.6,2.3792]
["bitfinex","ETHUSD",1723388190223,2.67547,2616.4,2615.1,2.3792]
["bitfinex","ETHUSD",1723388190442,5.35285,2615.5,2615.1,2.3792]
["bitfinex","ETHUSD",1723388190766,2.67619,2615.7,2615.1,5.05596]
["bitfinex","ETHUSD",1723388191264,2.67641,2615.5,2615.1,2.3792]
["bitfinex","ETHUSD",1723388191558,2.67588,2616.0,2615.1,2.3792]
["bitfinex","ETHUSD",1723388191864,2.6761,2615.8,2615.2,2.67661]
["bitfinex","ETHUSD",1723388192035,2.6761,2615.8,2615.2,2.67659]
["bitfinex","ETHUSD",1723388192236,2.6758,2616.1,2615.4,2.67638]
["bitfinex","ETHUSD",1723388192542,2.67538,2616.5,2615.7,2.67611]
["bitfinex","ETHUSD",1723388192865,2.67494,2616.9,2615.4,2.646838]
["bitfinex","ETHUSD",1723388193042,2.67477,2617.1,2615.8,2.3792]
["bitfinex","ETHUSD",1723388193248,0.89876829,2617.5,2616.3,2.67547]
["bitfinex","ETHUSD",1723388193576,2.67474,2617.1,2616.3,2.67547]
["bitfinex","ETHUSD",1723388193725,2.67525,2616.6,2615.9,5.35175]
["bitfinex","ETHUSD",1723388193929,7.08412829,2617.5,2615.8,2.3792]
["bitfinex","ETHUSD",1723388194146,2.67528,2616.6,2615.8,2.3792]
["bitfinex","ETHUSD",1723388194345,2.67528,2616.6,2615.9,2.67588]
["bitfinex","ETHUSD",1723388194548,2.67595,2615.9,2615.3,2.3792]
["bitfinex","ETHUSD",1723388194924,2.67596,2615.9,2615.3,5.05569]
["bitfinex","ETHUSD",1723388195126,2.67503,2616.8,2615.3,5.05569]
["bitfinex","ETHUSD",1723388195127,2.67616,2615.7,2615.3,2.3792]
["bitfinex","ETHUSD",1723388195434,5.35239,2615.7,2615.3,2.3792]
["bitfinex","ETHUSD",1723388195635,2.67616,2615.7,2615.3,2.3792]
["bitfinex","ETHUSD",1723388195835,2.67668,2615.2,2614.7,2.3792]
["bitfinex","ETHUSD",1723388196038,2.67668,2615.2,2614.4,2.67742]
["bitfinex","ETHUSD",1723388196239,2.67668,2615.2,2614.4,2.6774]
["bitfinex","ETHUSD",1723388196240,2.67686,2615.0,2614.4,2.6774]
["bitfinex","ETHUSD",1723388196437,6.48687,2616.0,2614.3,2.3792]
["bitfinex","ETHUSD",1723388196438,2.6765,2615.4,2614.3,2.3792]
["bitfinex","ETHUSD",1723388196642,0.567569,2616.1,2614.4,2.75395361]
["bitfinex","ETHUSD",1723388196867,2.67587,2616.0,2615.2,2.3792]
["bitfinex","ETHUSD",1723388197035,0.795543,2616.7,2615.6,2.67615]
["bitfinex","ETHUSD",1723388197036,2.67549,2616.4,2615.6,2.67615]
["bitfinex","ETHUSD",1723388197243,8.77958876,2617.1,2615.3,0.07646128]
["bitfinex","ETHUSD",1723388197244,2.67504,2616.8,2615.4,2.67639]
["bitfinex","ETHUSD",1723388197448,5.35204,2615.9,2615.3,2.67655]
["bitfinex","ETHUSD",1723388197768,2.67572,2616.2,2615.2,2.3792]
["bitfinex","ETHUSD",1723388197975,2.67614,2615.8,2615.2,5.05585]
["bitfinex","ETHUSD",1723388198178,2.67566,2616.2,2615.5,2.67634]
["bitfinex","ETHUSD",1723388198476,0.267513,2616.6,2615.8,2.67604]
["bitfinex","ETHUSD",1723388198477,2.67533,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1723388198772,0.267513,2616.6,2615.5,0.267634]
["bitfinex","ETHUSD",1723388198773,2.6753,2616.6,2616.0,2.6758]
["bitfinex","ETHUSD",1723388198974,0.3811,2616.8,2615.2,2.3792]
["bitfinex","ETHUSD",1723388198975,2.67586,2616.0,2615.4,2.67639]
["bitfinex","ETHUSD",1723388199173,2.67581,2616.1,2615.4,2.67639]
["bitfinex","ETHUSD",1723388199472,0.3811,2616.8,2615.9,2.67588]
["bitfinex","ETHUSD",1723388199473,2.67517,2616.7,2615.9,2.67588]
["bitfinex","ETHUSD",1723388199776,2.67517,2616.7,2616.1,2.67573]
["bitfinex","ETHUSD",1723388200137,2.67517,2616.7,2616.1,2.67567]
["bitfinex","ETHUSD",1723388200335,2.67519,2616.7,2616.0,2.3792]
["bitfinex","ETHUSD",1723388200649,2.67519,2616.7,2616.1,2.67568]
["bitfinex","ETHUSD",1723388201085,2.67519,2616.7,2616.1,2.67566]
["bitfinex","ETHUSD",1723388201626,2.67519,2616.7,2616.2,2.6756]
["bitfinex","ETHUSD",1723388202087,5.35038,2616.7,2616.2,2.6756]
["bitfinex","ETHUSD",1723388202384,2.67487,2617.0,2616.5,2.67531]
["bitfinex","ETHUSD",1723388202691,2.67454,2617.3,2616.7,2.67512]
["bitfinex","ETHUSD",1723388202978,0.32731283,2617.4,2616.7,2.67506]
["bitfinex","ETHUSD",1723388203134,0.32731283,2617.4,2616.7,2.67504]
["bitfinex","ETHUSD",1723388203135,3.00172283,2617.4,2616.7,2.67504]
["bitfinex","ETHUSD",1723388203338,2.67481,2617.1,2616.5,2.67526]
["bitfinex","ETHUSD",1723388203683,0.36004911,2617.3,2616.4,0.07642935]
["bitfinex","ETHUSD",1723388203983,2.67406,2617.8,2616.9,2.3792]
["bitfinex","ETHUSD",1723388204193,3.07330608,2618.2,2616.9,2.3792]
["bitfinex","ETHUSD",1723388204194,2.67436,2617.5,2616.9,2.3792]
["bitfinex","ETHUSD",1723388204371,0.99844692,2618.2,2616.3,2.3792]
["bitfinex","ETHUSD",1723388204372,2.67482,2617.0,2616.3,2.3792]
["bitfinex","ETHUSD",1723388204539,2.67467,2617.2,2616.6,2.67515]
["bitfinex","ETHUSD",1723388204743,2.67446,2617.4,2616.6,2.67515]
["bitfinex","ETHUSD",1723388204981,2.67446,2617.4,2616.8,2.67501]
["bitfinex","ETHUSD",1723388204982,2.67459,2617.3,2616.8,2.67501]
["bitfinex","ETHUSD",1723388205184,2.67459,2617.3,2616.6,2.67515]
["bitfinex","ETHUSD",1723388205185,2.67466,2617.2,2616.6,2.67515]
["bitfinex","ETHUSD",1723388205482,2.67461,2617.2,2616.6,5.35029]
["bitfinex","ETHUSD",1723388205689,2.67477,2617.1,2616.4,2.67533]
["bitfinex","ETHUSD",1723388205846,2.67461,2617.2,2616.6,2.67514]
["bitfinex","ETHUSD",1723388206177,2.67471,2617.1,2616.6,2.67514]
["bitfinex","ETHUSD",1723388206386,2.67471,2617.1,2616.4,2.67533]
["bitfinex","ETHUSD",1723388206540,2.67493,2616.9,2616.2,2.67557]
["bitfinex","ETHUSD",1723388206742,2.67539,2616.5,2616.0,2.67582]
["bitfinex","ETHUSD",1723388206942,2.67498,2616.9,2616.3,2.67546]
["bitfinex","ETHUSD",1723388207142,2.67498,2616.9,2615.9,2.3792]
["bitfinex","ETHUSD",1723388207143,2.67498,2616.9,2616.2,2.67554]
["bitfinex","ETHUSD",1723388207369,2.67506,2616.8,2616.2,2.67554]
["bitfinex","ETHUSD",1723388207595,2.67492,2616.9,2616.2,2.67554]
["bitfinex","ETHUSD",1723388207885,3.242083,2617.2,2616.5,2.67532]
["bitfinex","ETHUSD",1723388207886,2.67487,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1723388208091,2.67464,2617.2,2616.6,2.67521]
["bitfinex","ETHUSD",1723388208386,2.67464,2617.2,2615.9,2.3792]
["bitfinex","ETHUSD",1723388208598,2.2804,2617.7,2616.0,0.23792]
["bitfinex","ETHUSD",1723388208804,2.67456,2617.3,2616.2,2.67559]
["bitfinex","ETHUSD",1723388208940,2.67441,2617.4,2616.2,2.67559]
["bitfinex","ETHUSD",1723388208941,2.67464,2617.2,2616.7,2.67512]
["bitfinex","ETHUSD",1723388209205,2.67464,2617.2,2616.7,5.35018]
["bitfinex","ETHUSD",1723388209410,2.67443,2617.4,2616.7,2.67506]
["bitfinex","ETHUSD",1723388209707,2.67426,2617.6,2616.8,2.3791]
["bitfinex","ETHUSD",1723388209942,2.67374,2618.1,2617.6,2.67413]
["bitfinex","ETHUSD",1723388210146,2.67374,2618.1,2617.4,2.67432]
["bitfinex","ETHUSD",1723388210456,2.6739,2617.9,2617.4,2.67432]
["bitfinex","ETHUSD",1723388211708,2.6739,2617.9,2617.4,5.34867]
["bitfinex","ETHUSD",1723388211907,5.67476908,2618.1,2617.5,2.67422]
["bitfinex","ETHUSD",1723388212139,2.6738,2618.0,2617.5,2.67422]
["bitfinex","ETHUSD",1723388212642,2.67379,2618.0,2617.5,2.67422]
["bitfinex","ETHUSD",1723388213037,2.67375,2618.1,2617.5,2.67421]
["bitfinex","ETHUSD",1723388213244,5.34751,2618.1,2617.5,2.67421]
["bitfinex","ETHUSD",1723388213446,3.07302369,2618.5,2616.9,0.2455524]
["bitfinex","ETHUSD",1723388213758,3.07302369,2618.5,2617.3,2.67444]
["bitfinex","ETHUSD",1723388213759,2.67375,2618.1,2617.3,2.67444]
["bitfinex","ETHUSD",1723388214321,2.67375,2618.1,2617.5,2.67422]
["bitfinex","ETHUSD",1723388214883,2.67375,2618.1,2617.5,5.34846]
["bitfinex","ETHUSD",1723388215223,0.39971369,2618.5,2618.1,2.67362]
["bitfinex","ETHUSD",1723388215740,0.59859386,2619.0,2617.6,5.05327]
["bitfinex","ETHUSD",1723388215741,3.27140386,2619.0,2617.6,5.05327]
["bitfinex","ETHUSD",1723388216056,2.67288,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1723388216280,0.59859386,2619.0,2618.5,2.67328]
["bitfinex","ETHUSD",1723388216419,0.59859386,2619.0,2617.9,0.07638402]
["bitfinex","ETHUSD",1723388216420,0.59859386,2619.0,2618.7,2.67302]
["bitfinex","ETHUSD",1723388216622,0.59859386,2619.0,2618.5,2.67323]
["bitfinex","ETHUSD",1723388216854,0.59859386,2619.0,2618.7,2.67305]
["bitfinex","ETHUSD",1723388217277,0.59859386,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1723388217626,0.59859386,2619.0,2618.9,5.34574]
["bitfinex","ETHUSD",1723388217960,0.1281999,2619.6,2618.9,2.67287]
["bitfinex","ETHUSD",1723388217961,2.8003799,2619.6,2618.9,2.67287]
["bitfinex","ETHUSD",1723388218120,0.65803189,2619.6,2618.7,2.67302]
["bitfinex","ETHUSD",1723388218322,0.65803189,2619.6,2618.3,2.3791]
["bitfinex","ETHUSD",1723388218323,0.59828726,2619.4,2618.3,5.05254]
["bitfinex","ETHUSD",1723388218673,2.67308,2618.7,2618.3,2.3791]
["bitfinex","ETHUSD",1723388218884,2.67248,2619.3,2617.9,2.67383]
["bitfinex","ETHUSD",1723388218885,2.67331,2618.5,2617.9,2.67383]
["bitfinex","ETHUSD",1723388219158,2.67387,2618.0,2617.4,2.3791]
["bitfinex","ETHUSD",1723388219374,2.67387,2618.0,2617.3,2.67441]
["bitfinex","ETHUSD",1723388219375,2.67386,2618.0,2617.5,2.67429]
["bitfinex","ETHUSD",1723388219577,5.3473,2618.2,2617.5,5.3485]
["bitfinex","ETHUSD",1723388219802,0.78453,2618.2,2616.9,2.9204124]
["bitfinex","ETHUSD",1723388219947,2.67463,2617.2,2616.4,2.3791]
["bitfinex","ETHUSD",1723388220146,2.67443,2617.4,2616.7,2.67509]
["bitfinex","ETHUSD",1723388220380,2.498,2617.6,2616.4,2.3791]
["bitfinex","ETHUSD",1723388220642,2.67457,2617.3,2616.6,2.67515]
["bitfinex","ETHUSD",1723388220866,2.498,2617.6,2615.8,2.3791]
["bitfinex","ETHUSD",1723388220867,2.67478,2617.1,2616.4,2.67535]
["bitfinex","ETHUSD",1723388221044,2.498,2617.6,2615.8,2.3791]
["bitfinex","ETHUSD",1723388221045,2.67497,2616.9,2616.0,2.67579]
["bitfinex","ETHUSD",1723388221251,2.67497,2616.9,2616.2,2.67557]
["bitfinex","ETHUSD",1723388221471,2.67513,2616.7,2616.1,2.67573]
["bitfinex","ETHUSD",1723388221677,0.5498,2617.5,2616.4,2.67538]
["bitfinex","ETHUSD",1723388221888,2.67402,2617.8,2616.6,2.3791]
["bitfinex","ETHUSD",1723388222089,6.29369,2618.1,2617.0,2.67472]
["bitfinex","ETHUSD",1723388222395,6.29369,2618.1,2617.2,2.67452]
["bitfinex","ETHUSD",1723388222396,3.62,2618.1,2617.2,2.67452]
["bitfinex","ETHUSD",1723388222688,2.674,2617.8,2616.7,0.51307015]
["bitfinex","ETHUSD",1723388223000,1.010469,2618.1,2617.5,2.67429]
["bitfinex","ETHUSD",1723388223001,0.362,2618.0,2617.5,2.67429]
["bitfinex","ETHUSD",1723388223143,2.6737,2618.1,2617.5,2.67429]
["bitfinex","ETHUSD",1723388223144,2.67369,2618.1,2617.5,2.67429]
["bitfinex","ETHUSD",1723388223347,2.67401,2617.8,2617.1,2.67462]
["bitfinex","ETHUSD",1723388223595,2.67385,2618.0,2616.6,2.3791]
["bitfinex","ETHUSD",1723388223765,5.34771,2618.0,2617.3,2.67441]
["bitfinex","ETHUSD",1723388223956,5.67345,2618.4,2617.4,0.07640649]
["bitfinex","ETHUSD",1723388224335,3.0,2618.7,2617.1,2.67466]
["bitfinex","ETHUSD",1723388224495,2.67395,2617.9,2617.3,2.67449]
["bitfinex","ETHUSD",1723388224649,3.0,2618.7,2617.3,2.67449]
["bitfinex","ETHUSD",1723388224650,2.67377,2618.1,2617.5,2.67429]
["bitfinex","ETHUSD",1723388224971,6.48403,2618.8,2618.0,2.67373]
["bitfinex","ETHUSD",1723388225179,2.67324,2618.6,2618.0,2.941103]
["bitfinex","ETHUSD",1723388225384,2.67304,2618.8,2618.2,2.67352]
["bitfinex","ETHUSD",1723388225596,2.67304,2618.8,2616.9,2.67491]
["bitfinex","ETHUSD",1723388225597,2.67355,2618.3,2617.6,2.67415]
["bitfinex","ETHUSD",1723388225809,0.267304,2618.7,2617.4,5.05345]
["bitfinex","ETHUSD",1723388225954,0.267304,2618.7,2617.4,2.884445]
["bitfinex","ETHUSD",1723388226159,2.67344,2618.4,2617.8,2.67393]
["bitfinex","ETHUSD",1723388226502,2.67304,2618.8,2618.1,2.67361]
["bitfinex","ETHUSD",1723388226670,2.67352,2618.3,2617.7,2.67406]
["bitfinex","ETHUSD",1723388226874,0.267304,2618.8,2617.8,2.67395]
["bitfinex","ETHUSD",1723388227075,2.67314,2618.7,2618.0,2.67376]
["bitfinex","ETHUSD",1723388227259,2.67329,2618.5,2617.8,2.67398]
["bitfinex","ETHUSD",1723388227456,2.67303,2618.8,2618.0,2.67373]
["bitfinex","ETHUSD",1723388227684,2.67303,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723388228286,2.67313,2618.7,2618.0,2.67373]
["bitfinex","ETHUSD",1723388228616,2.67313,2618.7,2618.1,2.67367]
["bitfinex","ETHUSD",1723388228816,0.534614,2618.7,2617.8,0.267398]
["bitfinex","ETHUSD",1723388228984,3.0,2619.1,2617.8,2.67394]
["bitfinex","ETHUSD",1723388228985,2.67302,2618.8,2617.8,2.67394]
["bitfinex","ETHUSD",1723388229190,2.67308,2618.7,2618.1,2.67367]
["bitfinex","ETHUSD",1723388229383,2.67294,2618.9,2617.8,2.67398]
["bitfinex","ETHUSD",1723388229582,2.67298,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723388229806,4.34306667,2619.1,2618.4,2.67331]
["bitfinex","ETHUSD",1723388229807,7.01577667,2619.1,2618.4,2.67331]
["bitfinex","ETHUSD",1723388229978,7.01577667,2619.1,2618.4,5.34664]
["bitfinex","ETHUSD",1723388229979,2.67277,2619.0,2618.4,5.34664]
["bitfinex","ETHUSD",1723388230179,2.67271,2619.1,2618.5,2.67322]
["bitfinex","ETHUSD",1723388230508,2.67253,2619.3,2618.6,0.0763727]
["bitfinex","ETHUSD",1723388230703,2.67253,2619.3,2618.7,2.67302]
["bitfinex","ETHUSD",1723388231009,2.8004099,2619.6,2618.2,2.4458]
["bitfinex","ETHUSD",1723388231305,2.67287,2619.0,2618.3,2.67342]
["bitfinex","ETHUSD",1723388231506,0.1281999,2619.6,2618.3,2.67342]
["bitfinex","ETHUSD",1723388231680,2.67277,2619.0,2618.4,2.67336]
["bitfinex","ETHUSD",1723388231868,2.67277,2619.0,2618.3,2.67342]
["bitfinex","ETHUSD",1723388232072,2.67262,2619.2,2618.5,2.67323]
["bitfinex","ETHUSD",1723388232282,2.67262,2619.2,2618.3,2.67342]
["bitfinex","ETHUSD",1723388232283,2.67287,2618.9,2618.2,2.4458]
["bitfinex","ETHUSD",1723388232507,5.34589,2618.9,2618.3,2.67348]
["bitfinex","ETHUSD",1723388232812,2.67273,2619.1,2618.5,2.6732]
["bitfinex","ETHUSD",1723388233025,2.67287,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1723388233172,2.4675,2619.9,2618.7,2.67306]
["bitfinex","ETHUSD",1723388233372,2.67227,2619.5,2618.8,2.74928486]
["bitfinex","ETHUSD",1723388233572,2.4675,2619.9,2618.8,0.07636486]
["bitfinex","ETHUSD",1723388233777,2.4675,2619.9,2617.8,0.1]
["bitfinex","ETHUSD",1723388233778,0.39951072,2620.1,2619.5,2.67226]
["bitfinex","ETHUSD",1723388233975,0.39951072,2620.1,2618.1,2.67368]
["bitfinex","ETHUSD",1723388234175,0.39951072,2620.1,2617.6,6.36986878]
["bitfinex","ETHUSD",1723388234176,2.67202,2619.8,2619.0,2.67276]
["bitfinex","ETHUSD",1723388234407,2.4675,2620.1,2618.2,2.4458]
["bitfinex","ETHUSD",1723388234408,2.8004099,2619.6,2618.2,2.4458]
["bitfinex","ETHUSD",1723388234608,2.67306,2618.8,2618.2,5.11935]
["bitfinex","ETHUSD",1723388234814,2.67282,2619.0,2618.4,2.67336]
["bitfinex","ETHUSD",1723388235002,2.4675,2619.4,2618.2,2.4458]
["bitfinex","ETHUSD",1723388235200,5.34589,2618.9,2618.2,2.4458]
["bitfinex","ETHUSD",1723388235383,2.67283,2619.0,2618.2,2.4458]
["bitfinex","ETHUSD",1723388235593,2.67273,2619.1,2618.2,2.4458]
["bitfinex","ETHUSD",1723388235790,2.67273,2619.1,2618.5,5.34641]
["bitfinex","ETHUSD",1723388236215,3.28004099,2619.5,2618.2,2.69038]
["bitfinex","ETHUSD",1723388236216,5.95237099,2619.5,2618.2,2.69038]
["bitfinex","ETHUSD",1723388236514,0.1281999,2619.6,2618.2,2.69038]
["bitfinex","ETHUSD",1723388236515,2.67269,2619.1,2618.2,2.69038]
["bitfinex","ETHUSD",1723388236720,2.67264,2619.2,2618.6,2.67313]
["bitfinex","ETHUSD",1723388236919,0.1281999,2619.6,2619.0,2.67274]
["bitfinex","ETHUSD",1723388236920,2.8004199,2619.6,2619.0,2.67274]
["bitfinex","ETHUSD",1723388237231,0.1281999,2619.6,2619.2,2.67254]
["bitfinex","ETHUSD",1723388237397,0.1281999,2619.6,2618.6,0.267313]
["bitfinex","ETHUSD",1723388237398,0.1281999,2619.6,2619.3,0.0763515]
["bitfinex","ETHUSD",1723388237604,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388238078,0.1281999,2619.6,2619.5,5.61938017]
["bitfinex","ETHUSD",1723388238517,0.1281999,2619.6,2619.5,5.69571634]
["bitfinex","ETHUSD",1723388239191,0.1281999,2619.6,2619.5,10.81377634]
["bitfinex","ETHUSD",1723388239601,0.1281999,2619.6,2619.5,8.06518017]
["bitfinex","ETHUSD",1723388240423,0.1281999,2619.6,2619.5,5.39292017]
["bitfinex","ETHUSD",1723388240626,0.1281999,2619.6,2619.1,2.4458]
["bitfinex","ETHUSD",1723388241080,0.1281999,2619.6,2618.9,2.67287]
["bitfinex","ETHUSD",1723388241284,2.67227,2619.5,2618.9,5.34569]
["bitfinex","ETHUSD",1723388241511,2.67227,2619.5,2618.9,2.67282]
["bitfinex","ETHUSD",1723388241512,2.67228,2619.5,2618.9,2.67282]
["bitfinex","ETHUSD",1723388241705,2.67257,2619.2,2618.5,2.67323]
["bitfinex","ETHUSD",1723388242018,2.95232799,2619.5,2618.5,2.67328]
["bitfinex","ETHUSD",1723388242019,5.67243,2619.4,2618.5,2.67328]
["bitfinex","ETHUSD",1723388242224,0.1281999,2619.6,2619.0,2.67269]
["bitfinex","ETHUSD",1723388242437,2.67234,2619.5,2619.0,2.67269]
["bitfinex","ETHUSD",1723388242578,2.67234,2619.5,2618.2,5.3639]
["bitfinex","ETHUSD",1723388242579,2.67273,2619.1,2618.2,5.3639]
["bitfinex","ETHUSD",1723388242780,2.67273,2619.1,2618.3,2.67338]
["bitfinex","ETHUSD",1723388242781,2.67296,2618.9,2618.3,2.67338]
["bitfinex","ETHUSD",1723388242978,2.67296,2618.9,2618.4,2.74970383]
["bitfinex","ETHUSD",1723388243224,2.67276,2619.1,2618.3,5.3468]
["bitfinex","ETHUSD",1723388243384,5.67242,2619.4,2617.3,2.4458]
["bitfinex","ETHUSD",1723388243385,2.67334,2618.5,2617.3,2.4458]
["bitfinex","ETHUSD",1723388243582,2.67334,2618.5,2617.8,2.67393]
["bitfinex","ETHUSD",1723388243813,2.67334,2618.5,2617.9,2.67379]
["bitfinex","ETHUSD",1723388243814,5.34668,2618.5,2617.9,2.67379]
["bitfinex","ETHUSD",1723388244035,2.67314,2618.7,2618.0,2.6737]
["bitfinex","ETHUSD",1723388244184,2.67314,2618.7,2618.2,2.67357]
["bitfinex","ETHUSD",1723388244494,2.67335,2618.5,2617.9,2.67386]
["bitfinex","ETHUSD",1723388244695,2.67344,2618.4,2617.9,2.67386]
["bitfinex","ETHUSD",1723388244895,0.3,2619.0,2617.6,2.67418]
["bitfinex","ETHUSD",1723388244896,2.6737,2618.1,2617.6,2.67418]
["bitfinex","ETHUSD",1723388245154,2.4675,2618.5,2617.3,2.4458]
["bitfinex","ETHUSD",1723388245430,2.67425,2617.6,2616.9,5.12066]
["bitfinex","ETHUSD",1723388245596,2.67362,2618.2,2616.9,2.4458]
["bitfinex","ETHUSD",1723388245597,2.67399,2617.9,2616.9,2.4458]
["bitfinex","ETHUSD",1723388245803,2.67428,2617.6,2617.0,2.67481]
["bitfinex","ETHUSD",1723388246123,3.241072,2618.1,2616.1,2.67571]
["bitfinex","ETHUSD",1723388246323,2.67447,2617.4,2616.6,2.67522]
["bitfinex","ETHUSD",1723388246619,2.67447,2617.4,2616.6,2.67513]
["bitfinex","ETHUSD",1723388246937,2.67432,2617.5,2616.9,2.67485]
["bitfinex","ETHUSD",1723388247285,0.567362,2618.1,2617.0,0.07641896]
["bitfinex","ETHUSD",1723388247487,2.6737,2618.1,2617.3,2.67444]
["bitfinex","ETHUSD",1723388247900,2.67381,2618.0,2617.5,2.67426]
["bitfinex","ETHUSD",1723388248095,2.67377,2618.1,2617.5,2.67426]
["bitfinex","ETHUSD",1723388248424,9.161223,2618.3,2617.6,2.67419]
["bitfinex","ETHUSD",1723388248626,9.161223,2618.3,2617.5,2.67425]
["bitfinex","ETHUSD",1723388248627,2.67375,2618.1,2617.5,2.67425]
["bitfinex","ETHUSD",1723388248922,2.67375,2618.1,2617.3,2.67445]
["bitfinex","ETHUSD",1723388248923,2.67396,2617.9,2617.4,2.6744]
["bitfinex","ETHUSD",1723388249126,2.67374,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1723388249287,2.67374,2618.1,2617.0,2.67479]
["bitfinex","ETHUSD",1723388249288,8.34709,2618.3,2617.6,2.75056581]
["bitfinex","ETHUSD",1723388249492,5.67354,2618.3,2617.6,2.67417]
["bitfinex","ETHUSD",1723388249824,2.67339,2618.4,2616.9,5.12064]
["bitfinex","ETHUSD",1723388250029,2.67339,2618.4,2616.6,2.942663]
["bitfinex","ETHUSD",1723388250030,2.67312,2618.7,2617.9,2.67384]
["bitfinex","ETHUSD",1723388250241,0.3,2619.0,2617.8,2.67394]
["bitfinex","ETHUSD",1723388250538,2.6729,2618.9,2618.4,2.67332]
["bitfinex","ETHUSD",1723388250762,2.67328,2618.5,2617.9,2.67389]
["bitfinex","ETHUSD",1723388251167,2.67294,2618.9,2617.6,2.403]
["bitfinex","ETHUSD",1723388251458,2.67289,2618.9,2618.2,2.67353]
["bitfinex","ETHUSD",1723388251663,5.34585,2618.9,2618.2,5.34702]
["bitfinex","ETHUSD",1723388251956,9.99379,2619.3,2618.5,2.67327]
["bitfinex","ETHUSD",1723388251957,2.67272,2619.1,2618.5,2.67327]
["bitfinex","ETHUSD",1723388252466,2.67251,2619.3,2618.6,0.07637362]
["bitfinex","ETHUSD",1723388252760,2.67269,2619.1,2618.5,2.67322]
["bitfinex","ETHUSD",1723388252956,2.67251,2619.3,2618.7,2.67307]
["bitfinex","ETHUSD",1723388253260,2.67303,2618.8,2618.2,2.67357]
["bitfinex","ETHUSD",1723388253424,2.67263,2619.2,2618.6,2.67317]
["bitfinex","ETHUSD",1723388253631,2.67274,2619.1,2618.4,2.67338]
["bitfinex","ETHUSD",1723388253826,2.67242,2619.4,2618.7,2.673]
["bitfinex","ETHUSD",1723388254387,2.67242,2619.4,2618.3,2.67343]
["bitfinex","ETHUSD",1723388254388,2.67237,2619.4,2618.3,2.67343]
["bitfinex","ETHUSD",1723388254547,2.67237,2619.4,2618.5,0.07636543]
["bitfinex","ETHUSD",1723388254724,2.67237,2619.4,2618.8,2.67291]
["bitfinex","ETHUSD",1723388254924,2.8004199,2619.6,2618.8,2.67291]
["bitfinex","ETHUSD",1723388255156,0.1281999,2619.6,2619.0,2.67267]
["bitfinex","ETHUSD",1723388255461,0.1281999,2619.6,2619.2,2.67257]
["bitfinex","ETHUSD",1723388255666,0.1281999,2619.6,2619.3,0.076352]
["bitfinex","ETHUSD",1723388255836,0.1281999,2619.6,2618.8,0.507591]
["bitfinex","ETHUSD",1723388255837,2.8004399,2619.6,2619.0,2.67268]
["bitfinex","ETHUSD",1723388256170,0.1281999,2619.6,2618.8,0.507591]
["bitfinex","ETHUSD",1723388256350,2.67243,2619.4,2618.8,2.67292]
["bitfinex","ETHUSD",1723388257061,2.67243,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723388257367,2.8004199,2619.6,2618.9,2.67287]
["bitfinex","ETHUSD",1723388257523,2.8004199,2619.6,2619.0,2.67276]
["bitfinex","ETHUSD",1723388257723,0.1281999,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723388257949,0.1281999,2619.6,2618.9,2.67278]
["bitfinex","ETHUSD",1723388258225,0.1281999,2619.6,2618.4,2.67332]
["bitfinex","ETHUSD",1723388258564,0.1281999,2619.6,2619.1,2.67265]
["bitfinex","ETHUSD",1723388258746,2.8003899,2619.6,2619.0,2.67272]
["bitfinex","ETHUSD",1723388258927,2.8003899,2619.6,2619.0,5.34544]
["bitfinex","ETHUSD",1723388258928,0.1281999,2619.6,2619.0,5.34544]
["bitfinex","ETHUSD",1723388259126,0.1281999,2619.6,2619.0,0.534544]
["bitfinex","ETHUSD",1723388259327,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388259548,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388259766,0.1281999,2619.6,2618.6,2.67314]
["bitfinex","ETHUSD",1723388259767,2.67231,2619.5,2618.9,2.67278]
["bitfinex","ETHUSD",1723388259991,2.67227,2619.5,2618.9,2.67278]
["bitfinex","ETHUSD",1723388260190,0.1281999,2619.6,2619.0,2.67277]
["bitfinex","ETHUSD",1723388260327,0.1281999,2619.6,2619.0,2.940047]
["bitfinex","ETHUSD",1723388260677,2.67237,2619.4,2618.8,2.67291]
["bitfinex","ETHUSD",1723388260883,2.8004199,2619.6,2618.7,2.403]
["bitfinex","ETHUSD",1723388260884,2.67252,2619.3,2618.7,2.67301]
["bitfinex","ETHUSD",1723388261080,2.67233,2619.5,2618.9,2.67287]
["bitfinex","ETHUSD",1723388261391,2.67233,2619.5,2618.8,2.67296]
["bitfinex","ETHUSD",1723388261676,0.1281999,2619.6,2619.0,2.67277]
["bitfinex","ETHUSD",1723388261897,2.6725,2619.3,2618.7,2.67301]
["bitfinex","ETHUSD",1723388262054,2.67261,2619.2,2618.6,2.67309]
["bitfinex","ETHUSD",1723388262253,2.6725,2619.3,2618.6,2.67309]
["bitfinex","ETHUSD",1723388262764,2.6725,2619.3,2618.7,2.67306]
["bitfinex","ETHUSD",1723388262963,2.6723,2619.5,2618.8,2.6729]
["bitfinex","ETHUSD",1723388263264,0.1281999,2619.6,2619.0,2.67273]
["bitfinex","ETHUSD",1723388263769,0.1281999,2619.6,2618.4,0.2403]
["bitfinex","ETHUSD",1723388263770,2.6724,2619.4,2618.4,0.2403]
["bitfinex","ETHUSD",1723388263930,2.3588,2619.5,2618.1,2.67363]
["bitfinex","ETHUSD",1723388263931,2.67314,2618.7,2618.1,2.67363]
["bitfinex","ETHUSD",1723388264133,2.67283,2619.0,2618.2,2.67359]
["bitfinex","ETHUSD",1723388264336,2.67283,2619.0,2618.4,2.67337]
["bitfinex","ETHUSD",1723388264643,2.67309,2618.7,2618.2,2.67352]
["bitfinex","ETHUSD",1723388264850,2.67309,2618.7,2618.1,2.67368]
["bitfinex","ETHUSD",1723388265552,2.67294,2618.9,2618.2,2.67353]
["bitfinex","ETHUSD",1723388265730,2.67274,2619.1,2618.4,5.34669]
["bitfinex","ETHUSD",1723388265929,2.67274,2619.1,2618.4,2.67332]
["bitfinex","ETHUSD",1723388266126,2.67263,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1723388266955,3.18834399,2619.4,2618.3,2.67339]
["bitfinex","ETHUSD",1723388266956,2.67293,2618.9,2618.3,2.67339]
["bitfinex","ETHUSD",1723388267128,2.8004299,2619.6,2618.9,2.67281]
["bitfinex","ETHUSD",1723388267329,2.8004299,2619.6,2619.0,2.74911571]
["bitfinex","ETHUSD",1723388267654,2.8004299,2619.6,2619.1,2.67264]
["bitfinex","ETHUSD",1723388267853,5.4726599,2619.6,2619.1,2.67264]
["bitfinex","ETHUSD",1723388268171,2.67253,2619.3,2618.7,5.07598]
["bitfinex","ETHUSD",1723388268463,2.67243,2619.4,2618.4,2.67328]
["bitfinex","ETHUSD",1723388268664,2.67244,2619.4,2618.8,2.67297]
["bitfinex","ETHUSD",1723388268828,2.67241,2619.4,2618.6,2.6731]
["bitfinex","ETHUSD",1723388269032,2.67241,2619.4,2618.6,2.67309]
["bitfinex","ETHUSD",1723388269236,0.67546589,2619.6,2618.6,0.267309]
["bitfinex","ETHUSD",1723388269480,0.67546589,2619.6,2618.3,2.457]
["bitfinex","ETHUSD",1723388269481,2.67227,2619.5,2618.9,2.67282]
["bitfinex","ETHUSD",1723388269690,0.1281999,2619.6,2618.5,2.67326]
["bitfinex","ETHUSD",1723388269691,0.1281999,2619.6,2619.1,2.67258]
["bitfinex","ETHUSD",1723388270034,0.1281999,2619.6,2619.2,2.67255]
["bitfinex","ETHUSD",1723388270239,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388270545,0.1281999,2619.6,2619.5,0.534452]
["bitfinex","ETHUSD",1723388270730,0.1281999,2619.6,2619.4,2.67229]
["bitfinex","ETHUSD",1723388270931,0.1281999,2619.6,2619.4,2.67235]
["bitfinex","ETHUSD",1723388271237,0.1281999,2619.6,2619.4,2.67231]
["bitfinex","ETHUSD",1723388272140,0.1281999,2619.6,2619.2,2.6725]
["bitfinex","ETHUSD",1723388272380,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388272557,0.1281999,2619.6,2619.5,5.878982]
["bitfinex","ETHUSD",1723388272875,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388273066,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388273279,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388273475,0.1281999,2619.6,2619.2,2.67254]
["bitfinex","ETHUSD",1723388273644,0.1281999,2619.6,2619.2,2.74885175]
["bitfinex","ETHUSD",1723388273849,0.1281999,2619.6,2619.2,3.26941693]
["bitfinex","ETHUSD",1723388274075,0.1281999,2619.6,2619.4,2.67234]
["bitfinex","ETHUSD",1723388274689,0.1281999,2619.6,2619.3,2.67244]
["bitfinex","ETHUSD",1723388274844,0.1281999,2619.6,2618.6,2.67313]
["bitfinex","ETHUSD",1723388274845,0.1281999,2619.6,2619.0,2.6727]
["bitfinex","ETHUSD",1723388275041,0.1281999,2619.6,2619.2,2.67256]
["bitfinex","ETHUSD",1723388275246,0.1281999,2619.6,2619.3,2.67246]
["bitfinex","ETHUSD",1723388275474,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388275694,0.1281999,2619.6,2619.4,2.67234]
["bitfinex","ETHUSD",1723388276068,0.1281999,2619.6,2619.3,5.12937]
["bitfinex","ETHUSD",1723388276255,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388276926,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388277093,0.1281999,2619.6,2619.5,6.124672]
["bitfinex","ETHUSD",1723388278557,0.1281999,2619.6,2619.5,6.20100289]
["bitfinex","ETHUSD",1723388278753,0.1281999,2619.6,2619.3,2.457]
["bitfinex","ETHUSD",1723388278992,0.1281999,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723388279211,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388279506,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388279659,0.1281999,2619.6,2619.5,11.008232]
["bitfinex","ETHUSD",1723388280509,0.1281999,2619.6,2619.5,8.335972]
["bitfinex","ETHUSD",1723388280914,0.1281999,2619.6,2619.5,3.206712]
["bitfinex","ETHUSD",1723388281126,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388281273,0.1281999,2619.6,2619.3,2.67239]
["bitfinex","ETHUSD",1723388281477,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388281921,0.1281999,2619.6,2619.4,2.67229]
["bitfinex","ETHUSD",1723388282291,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388282805,0.1281999,2619.6,2619.5,5.42086074]
["bitfinex","ETHUSD",1723388283688,0.1281999,2619.6,2619.3,2.67238]
["bitfinex","ETHUSD",1723388284008,0.1281999,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1723388284822,0.1281999,2619.6,2619.5,8.09311527]
["bitfinex","ETHUSD",1723388285029,0.1281999,2619.6,2619.5,8.01678]
["bitfinex","ETHUSD",1723388285193,0.1281999,2619.6,2619.5,10.68904]
["bitfinex","ETHUSD",1723388285507,0.1281999,2619.6,2619.5,15.032187]
["bitfinex","ETHUSD",1723388285914,9.9e-06,2619.6,2619.5,15.032187]
["bitfinex","ETHUSD",1723388286219,9.9e-06,2619.6,2619.5,11.809927]
["bitfinex","ETHUSD",1723388286919,9.9e-06,2619.6,2619.5,14.482187]
["bitfinex","ETHUSD",1723388287583,9.9e-06,2619.6,2619.5,15.032187]
["bitfinex","ETHUSD",1723388287772,9.9e-06,2619.6,2619.5,14.482187]
["bitfinex","ETHUSD",1723388288226,9.9e-06,2619.6,2619.5,11.809927]
["bitfinex","ETHUSD",1723388288411,9.9e-06,2619.6,2619.5,9.137667]
["bitfinex","ETHUSD",1723388288821,9.9e-06,2619.6,2619.5,11.809927]
["bitfinex","ETHUSD",1723388289108,9.9e-06,2619.6,2619.5,9.137667]
["bitfinex","ETHUSD",1723388289483,9.9e-06,2619.6,2619.5,11.809927]
["bitfinex","ETHUSD",1723388290318,9.9e-06,2619.6,2619.5,14.482187]
["bitfinex","ETHUSD",1723388291175,9.9e-06,2619.6,2619.5,11.809927]
["bitfinex","ETHUSD",1723388291413,9.9e-06,2619.6,2619.5,6.680667]
["bitfinex","ETHUSD",1723388291630,9.9e-06,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388291809,9.9e-06,2619.6,2619.4,2.67231]
["bitfinex","ETHUSD",1723388292015,9.9e-06,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388292223,9.9e-06,2619.6,2619.4,2.67231]
["bitfinex","ETHUSD",1723388292420,9.9e-06,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723388292937,9.9e-06,2619.6,2619.4,2.67231]
["bitfinex","ETHUSD",1723388293236,9.9e-06,2619.6,2619.3,2.67246]
["bitfinex","ETHUSD",1723388293391,6.0718099,2619.6,2618.4,2.4446]
["bitfinex","ETHUSD",1723388293594,6.0718099,2619.6,2618.6,2.67314]
["bitfinex","ETHUSD",1723388293833,3.0,2619.5,2619.1,2.67264]
["bitfinex","ETHUSD",1723388294015,3.0,2619.5,2618.9,2.6728]
["bitfinex","ETHUSD",1723388294342,3.0,2619.5,2618.5,0.24446]
["bitfinex","ETHUSD",1723388294343,6.0718099,2619.6,2618.5,0.24446]
["bitfinex","ETHUSD",1723388294559,6.0718099,2619.6,2619.1,2.67261]
["bitfinex","ETHUSD",1723388294691,6.0718099,2619.6,2618.7,2.67301]
["bitfinex","ETHUSD",1723388294893,2.67252,2619.3,2618.7,2.67301]
["bitfinex","ETHUSD",1723388295197,2.67252,2619.3,2618.7,5.34604]
["bitfinex","ETHUSD",1723388295408,2.67252,2619.3,2618.8,2.67292]
["bitfinex","ETHUSD",1723388295936,2.67278,2619.0,2618.5,2.91767]
["bitfinex","ETHUSD",1723388296095,2.67278,2619.0,2618.5,2.67321]
["bitfinex","ETHUSD",1723388296291,2.67304,2618.8,2618.1,3.44863]
["bitfinex","ETHUSD",1723388296720,2.67331,2618.5,2618.1,0.77504]
["bitfinex","ETHUSD",1723388296921,2.67317,2618.7,2618.1,2.67367]
["bitfinex","ETHUSD",1723388297097,2.67319,2618.6,2618.1,2.67367]
["bitfinex","ETHUSD",1723388297292,2.67319,2618.6,2618.1,3.208419]
["bitfinex","ETHUSD",1723388297813,2.67303,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723388298211,6.672,2619.2,2618.7,2.67299]
["bitfinex","ETHUSD",1723388298515,2.67237,2619.4,2618.9,2.67286]
["bitfinex","ETHUSD",1723388298833,2.67232,2619.5,2618.3,2.4446]
["bitfinex","ETHUSD",1723388298993,2.67232,2619.5,2618.5,2.67327]
["bitfinex","ETHUSD",1723388299198,2.67232,2619.5,2618.9,2.67285]
["bitfinex","ETHUSD",1723388299398,2.67237,2619.4,2619.0,0.07635284]
["bitfinex","ETHUSD",1723388299843,6.3441699,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723388299997,6.3441699,2619.6,2618.3,2.4446]
["bitfinex","ETHUSD",1723388299998,2.67401,2617.8,2617.0,2.67475]
["bitfinex","ETHUSD",1723388300198,2.67333,2618.5,2616.8,3.88768122]
["bitfinex","ETHUSD",1723388300199,2.67449,2617.4,2616.8,3.88768122]
["bitfinex","ETHUSD",1723388300463,2.67449,2617.4,2616.4,2.67533]
["bitfinex","ETHUSD",1723388300464,2.67467,2617.2,2616.5,2.67526]
["bitfinex","ETHUSD",1723388300593,2.67467,2617.2,2616.4,2.67533]
["bitfinex","ETHUSD",1723388300799,2.67467,2617.2,2616.4,5.35067]
["bitfinex","ETHUSD",1723388300993,2.67472,2617.1,2616.4,3.210397]
["bitfinex","ETHUSD",1723388301237,2.67467,2617.2,2616.4,0.535067]
["bitfinex","ETHUSD",1723388301238,2.67493,2616.9,2616.4,0.535067]
["bitfinex","ETHUSD",1723388301419,2.67513,2616.7,2616.1,2.67564]
["bitfinex","ETHUSD",1723388301620,2.67493,2616.9,2616.2,2.67563]
["bitfinex","ETHUSD",1723388301621,5.07473,2616.9,2616.2,2.67563]
["bitfinex","ETHUSD",1723388301805,8.74637,2617.3,2616.3,0.34398821]
["bitfinex","ETHUSD",1723388301998,2.67472,2617.1,2616.5,2.67523]
["bitfinex","ETHUSD",1723388302199,5.07437,2617.3,2616.6,2.75164107]
["bitfinex","ETHUSD",1723388302447,5.07437,2617.3,2616.6,0.07642107]
["bitfinex","ETHUSD",1723388302603,2.67457,2617.3,2616.6,0.07642107]
["bitfinex","ETHUSD",1723388302803,2.67461,2617.2,2616.6,2.75162107]
["bitfinex","ETHUSD",1723388303037,2.67461,2617.2,2616.2,2.67556]
["bitfinex","ETHUSD",1723388303038,2.67499,2616.9,2616.2,2.67556]
["bitfinex","ETHUSD",1723388303202,2.67499,2616.9,2615.4,5.121]
["bitfinex","ETHUSD",1723388303203,2.67477,2617.1,2616.4,2.67536]
["bitfinex","ETHUSD",1723388303398,2.67477,2617.1,2616.5,2.67531]
["bitfinex","ETHUSD",1723388303632,2.6747,2617.2,2616.6,2.67518]
["bitfinex","ETHUSD",1723388303847,2.67472,2617.1,2616.4,2.67536]
["bitfinex","ETHUSD",1723388304139,2.67472,2617.1,2616.0,2.67581]
["bitfinex","ETHUSD",1723388304140,2.67519,2616.7,2616.0,2.67577]
["bitfinex","ETHUSD",1723388304349,2.67495,2616.9,2616.2,2.67557]
["bitfinex","ETHUSD",1723388304642,2.67521,2616.7,2616.0,2.67577]
["bitfinex","ETHUSD",1723388304847,2.67496,2616.9,2616.2,2.67556]
["bitfinex","ETHUSD",1723388305150,2.67496,2616.9,2616.1,2.67568]
["bitfinex","ETHUSD",1723388305300,2.67539,2616.5,2615.8,2.67596]
["bitfinex","ETHUSD",1723388305505,2.67555,2616.3,2615.7,2.67614]
["bitfinex","ETHUSD",1723388305699,5.3508,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1723388306001,2.67518,2616.7,2615.8,2.67604]
["bitfinex","ETHUSD",1723388306213,2.67538,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1723388306446,2.67538,2616.5,2615.9,2.67593]
["bitfinex","ETHUSD",1723388307731,5.3508,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1723388307935,2.67538,2616.5,2615.8,2.67597]
["bitfinex","ETHUSD",1723388308240,5.3998,2617.0,2615.9,0.07643615]
["bitfinex","ETHUSD",1723388308399,1.64456046,2617.6,2615.6,2.4446]
["bitfinex","ETHUSD",1723388308400,2.67464,2617.2,2616.4,2.67542]
["bitfinex","ETHUSD",1723388308601,5.67471,2617.1,2616.5,0.267542]
["bitfinex","ETHUSD",1723388308833,5.67471,2617.1,2616.4,2.67542]
["bitfinex","ETHUSD",1723388309037,2.4887,2617.4,2616.8,2.67501]
["bitfinex","ETHUSD",1723388309237,3.791,2617.5,2616.6,2.67519]
["bitfinex","ETHUSD",1723388309424,3.0,2617.4,2616.6,2.67519]
["bitfinex","ETHUSD",1723388309618,2.67462,2617.2,2616.6,5.35034]
["bitfinex","ETHUSD",1723388309812,2.67462,2617.2,2616.4,2.2992]
["bitfinex","ETHUSD",1723388310134,2.67462,2617.2,2615.4,2.67642]
["bitfinex","ETHUSD",1723388310135,0.0763529,2617.3,2616.2,2.67559]
["bitfinex","ETHUSD",1723388310341,3.0,2617.4,2616.2,2.67557]
["bitfinex","ETHUSD",1723388310342,2.675,2616.9,2616.2,2.67557]
["bitfinex","ETHUSD",1723388310529,2.675,2616.9,2616.3,2.67553]
["bitfinex","ETHUSD",1723388310530,3.0,2616.8,2616.3,2.67553]
["bitfinex","ETHUSD",1723388310739,3.0,2616.8,2616.2,2.67557]
["bitfinex","ETHUSD",1723388310914,3.0,2616.8,2616.2,5.35113]
["bitfinex","ETHUSD",1723388311118,5.67509,2616.8,2616.2,2.67556]
["bitfinex","ETHUSD",1723388311610,2.67518,2616.7,2616.0,2.67579]
["bitfinex","ETHUSD",1723388311916,5.35038,2616.7,2616.0,2.67577]
["bitfinex","ETHUSD",1723388312245,5.35038,2616.7,2615.6,2.67616]
["bitfinex","ETHUSD",1723388312246,2.67555,2616.3,2615.6,2.67616]
["bitfinex","ETHUSD",1723388312752,2.67539,2616.5,2615.6,2.67616]
["bitfinex","ETHUSD",1723388312753,2.67539,2616.5,2615.8,2.67597]
["bitfinex","ETHUSD",1723388313250,2.67539,2616.5,2615.8,5.35194]
["bitfinex","ETHUSD",1723388313456,2.67539,2616.5,2615.8,2.67597]
["bitfinex","ETHUSD",1723388314420,2.67565,2616.2,2615.6,2.6762]
["bitfinex","ETHUSD",1723388314638,0.0763529,2616.5,2615.7,2.67612]
["bitfinex","ETHUSD",1723388314639,2.67562,2616.3,2615.7,2.67612]
["bitfinex","ETHUSD",1723388314808,2.67535,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1723388315164,2.67575,2616.1,2615.6,0.26762]
["bitfinex","ETHUSD",1723388315440,2.67539,2616.5,2615.9,2.67586]
["bitfinex","ETHUSD",1723388315654,8.95455,2617.0,2616.3,2.67552]
["bitfinex","ETHUSD",1723388315655,2.67498,2616.9,2616.3,2.67552]
["bitfinex","ETHUSD",1723388315859,2.67498,2616.9,2616.0,2.37563823]
["bitfinex","ETHUSD",1723388315860,2.4887,2617.4,2616.5,2.67526]
["bitfinex","ETHUSD",1723388316011,2.67477,2617.1,2616.5,2.67526]
["bitfinex","ETHUSD",1723388316206,2.67457,2617.3,2616.5,2.67526]
["bitfinex","ETHUSD",1723388316460,0.62797,2617.4,2615.6,0.26762]
["bitfinex","ETHUSD",1723388316637,2.67536,2616.5,2615.9,2.67586]
["bitfinex","ETHUSD",1723388316837,2.6756,2616.3,2615.6,2.94378]
["bitfinex","ETHUSD",1723388317019,0.535052,2616.5,2615.6,2.67616]
["bitfinex","ETHUSD",1723388317020,2.67572,2616.2,2615.6,2.67616]
["bitfinex","ETHUSD",1723388317344,2.6757,2616.2,2615.1,2.67673]
["bitfinex","ETHUSD",1723388317507,2.67574,2616.1,2615.5,2.67629]
["bitfinex","ETHUSD",1723388317707,2.6757,2616.2,2615.6,2.67624]
["bitfinex","ETHUSD",1723388317909,2.67577,2616.1,2615.4,2.67639]
["bitfinex","ETHUSD",1723388318138,2.67592,2616.0,2615.4,2.67635]
["bitfinex","ETHUSD",1723388318338,2.67592,2616.0,2615.2,0.497593]
["bitfinex","ETHUSD",1723388318524,2.67604,2615.8,2615.3,2.67655]
["bitfinex","ETHUSD",1723388318728,2.67604,2615.8,2615.2,3.174243]
["bitfinex","ETHUSD",1723388319119,2.67604,2615.8,2615.0,2.2992]
["bitfinex","ETHUSD",1723388319120,2.67631,2615.6,2615.0,4.97605]
["bitfinex","ETHUSD",1723388319453,5.16374,2616.8,2616.0,2.67576]
["bitfinex","ETHUSD",1723388319652,2.67529,2616.6,2615.6,2.2992]
["bitfinex","ETHUSD",1723388319859,5.35015,2616.8,2616.2,2.67558]
["bitfinex","ETHUSD",1723388320160,2.67467,2617.2,2616.4,2.67534]
["bitfinex","ETHUSD",1723388320458,2.67487,2617.0,2616.4,2.67534]
["bitfinex","ETHUSD",1723388320607,2.67481,2617.0,2616.4,2.67534]
["bitfinex","ETHUSD",1723388321050,2.67447,2617.4,2616.3,2.2992]
["bitfinex","ETHUSD",1723388321258,2.67431,2617.5,2616.9,5.34976]
["bitfinex","ETHUSD",1723388321410,0.0763529,2617.6,2616.4,0.497478]
["bitfinex","ETHUSD",1723388321616,5.34937,2617.2,2616.3,2.2992]
["bitfinex","ETHUSD",1723388321953,3.68,2617.5,2616.7,2.67502]
["bitfinex","ETHUSD",1723388322252,2.67456,2617.3,2616.7,2.942522]
["bitfinex","ETHUSD",1723388322492,2.67456,2617.3,2616.7,2.67502]
["bitfinex","ETHUSD",1723388322758,2.67463,2617.2,2616.7,2.67502]
["bitfinex","ETHUSD",1723388323054,2.67463,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723388323055,5.34931,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723388323349,3.68,2617.5,2616.3,4.97472]
["bitfinex","ETHUSD",1723388323350,2.67482,2617.0,2616.3,4.97472]
["bitfinex","ETHUSD",1723388323534,2.67499,2616.9,2616.3,4.97472]
["bitfinex","ETHUSD",1723388323737,2.67488,2617.0,2616.2,2.67562]
["bitfinex","ETHUSD",1723388323946,2.67488,2617.0,2615.9,2.2992]
["bitfinex","ETHUSD",1723388323947,2.67507,2616.8,2616.0,2.67577]
["bitfinex","ETHUSD",1723388324326,6.1087,2618.1,2616.9,2.67492]
["bitfinex","ETHUSD",1723388324511,3.7563529,2618.0,2617.3,2.67448]
["bitfinex","ETHUSD",1723388324735,3.7563529,2618.0,2617.4,0.07640191]
["bitfinex","ETHUSD",1723388324736,2.67403,2617.8,2617.4,0.07640191]
["bitfinex","ETHUSD",1723388325035,3.7563529,2618.0,2616.9,2.2992]
["bitfinex","ETHUSD",1723388325240,2.67437,2617.5,2616.9,2.52912]
["bitfinex","ETHUSD",1723388325553,2.67437,2617.5,2617.0,2.67479]
["bitfinex","ETHUSD",1723388325862,2.67416,2617.7,2617.1,0.07640722]
["bitfinex","ETHUSD",1723388326060,2.67426,2617.6,2617.0,2.67474]
["bitfinex","ETHUSD",1723388326366,2.67426,2617.6,2616.8,2.67495]
["bitfinex","ETHUSD",1723388326367,2.67447,2617.4,2616.8,2.67495]
["bitfinex","ETHUSD",1723388326655,5.34934,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723388326857,2.67467,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723388327356,2.67447,2617.4,2616.8,2.67495]
["bitfinex","ETHUSD",1723388328223,2.67447,2617.4,2616.9,2.67484]
["bitfinex","ETHUSD",1723388328530,6.35427,2617.6,2617.0,2.67481]
["bitfinex","ETHUSD",1723388328746,3.68,2617.6,2617.0,2.67476]
["bitfinex","ETHUSD",1723388328946,0.98650529,2617.9,2617.0,2.67476]
["bitfinex","ETHUSD",1723388328947,2.6739,2617.9,2617.2,2.67454]
["bitfinex","ETHUSD",1723388329147,2.67407,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723388329322,6.35384,2618.0,2617.4,2.67437]
["bitfinex","ETHUSD",1723388329523,3.0,2617.9,2617.5,2.67421]
["bitfinex","ETHUSD",1723388329966,3.0,2617.9,2617.6,0.07639742]
["bitfinex","ETHUSD",1723388330324,5.67393,2617.9,2617.6,0.07639742]
["bitfinex","ETHUSD",1723388330524,3.0,2617.9,2617.4,2.75077742]
["bitfinex","ETHUSD",1723388331164,3.0,2617.9,2617.5,2.6743]
["bitfinex","ETHUSD",1723388331370,3.0,2617.9,2617.6,0.07639741]
["bitfinex","ETHUSD",1723388332238,3.68,2618.0,2617.6,0.07639741]
["bitfinex","ETHUSD",1723388332549,2.67375,2618.1,2617.6,2.67413]
["bitfinex","ETHUSD",1723388332748,2.67401,2617.8,2617.2,2.67453]
["bitfinex","ETHUSD",1723388332953,2.67385,2618.0,2617.4,2.6744]
["bitfinex","ETHUSD",1723388333375,2.6739,2617.9,2617.4,2.6744]
["bitfinex","ETHUSD",1723388333587,2.67411,2617.7,2617.0,5.439126]
["bitfinex","ETHUSD",1723388333871,2.67397,2617.9,2617.3,5.34894]
["bitfinex","ETHUSD",1723388334076,2.67395,2617.9,2617.3,2.67445]
["bitfinex","ETHUSD",1723388334282,2.6741,2617.7,2617.1,0.5439126]
["bitfinex","ETHUSD",1723388334586,0.3827,2618.9,2617.5,2.4969]
["bitfinex","ETHUSD",1723388334773,2.89250341,2619.0,2617.5,2.4969]
["bitfinex","ETHUSD",1723388334774,2.67302,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723388334990,2.67302,2618.8,2618.3,0.07637316]
["bitfinex","ETHUSD",1723388335135,2.67313,2618.7,2618.3,0.07637316]
["bitfinex","ETHUSD",1723388335338,2.67318,2618.6,2618.1,2.67369]
["bitfinex","ETHUSD",1723388335538,0.884582,2618.8,2617.8,5.34786]
["bitfinex","ETHUSD",1723388335769,2.67355,2618.3,2617.9,0.07638079]
["bitfinex","ETHUSD",1723388335973,2.67368,2618.2,2617.6,2.67418]
["bitfinex","ETHUSD",1723388336172,5.16625,2618.4,2617.8,2.67398]
["bitfinex","ETHUSD",1723388336474,2.67375,2618.1,2617.6,2.67414]
["bitfinex","ETHUSD",1723388336877,2.67361,2618.2,2617.4,2.67432]
["bitfinex","ETHUSD",1723388337038,5.34728,2618.2,2617.6,2.67419]
["bitfinex","ETHUSD",1723388337441,2.67387,2618.0,2617.2,2.67457]
["bitfinex","ETHUSD",1723388337736,5.34806,2617.8,2617.3,2.67449]
["bitfinex","ETHUSD",1723388337937,5.34806,2617.8,2617.1,2.4969]
["bitfinex","ETHUSD",1723388337938,2.6741,2617.7,2617.2,2.67461]
["bitfinex","ETHUSD",1723388338195,2.6741,2617.7,2617.2,2.67455]
["bitfinex","ETHUSD",1723388338373,2.6741,2617.7,2617.1,2.4969]
["bitfinex","ETHUSD",1723388338558,2.6741,2617.7,2617.2,2.67455]
["bitfinex","ETHUSD",1723388338987,5.34828,2617.7,2617.2,2.67454]
["bitfinex","ETHUSD",1723388339144,0.0763529,2618.1,2617.3,2.67448]
["bitfinex","ETHUSD",1723388339145,2.67401,2617.8,2617.3,2.67448]
["bitfinex","ETHUSD",1723388339353,0.516625,2618.3,2617.1,2.4969]
["bitfinex","ETHUSD",1723388339547,2.6734,2618.4,2617.8,2.67397]
["bitfinex","ETHUSD",1723388339797,3.68,2618.6,2618.0,2.67372]
["bitfinex","ETHUSD",1723388339798,2.6732,2618.6,2618.0,2.67372]
["bitfinex","ETHUSD",1723388339952,2.67315,2618.7,2617.7,2.674]
["bitfinex","ETHUSD",1723388339953,2.67339,2618.4,2617.7,2.674]
["bitfinex","ETHUSD",1723388340152,2.67334,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1723388340360,2.67315,2618.7,2618.0,0.07638032]
["bitfinex","ETHUSD",1723388340654,0.0763529,2618.8,2617.8,2.67397]
["bitfinex","ETHUSD",1723388340850,0.0763529,2618.8,2617.9,0.07638201]
["bitfinex","ETHUSD",1723388340851,2.67348,2618.4,2617.9,0.07638201]
["bitfinex","ETHUSD",1723388341063,2.67328,2618.5,2617.9,0.07638201]
["bitfinex","ETHUSD",1723388341064,2.67328,2618.5,2617.9,2.75022201]
["bitfinex","ETHUSD",1723388341266,2.67315,2618.7,2617.9,0.07638201]
["bitfinex","ETHUSD",1723388341267,0.0763529,2618.7,2617.9,0.07638201]
["bitfinex","ETHUSD",1723388341465,2.67342,2618.4,2618.0,0.07638211]
["bitfinex","ETHUSD",1723388341656,2.67324,2618.6,2618.0,0.07638211]
["bitfinex","ETHUSD",1723388342201,2.67324,2618.6,2618.1,2.67361]
["bitfinex","ETHUSD",1723388342496,2.67263,2619.2,2618.5,2.67328]
["bitfinex","ETHUSD",1723388342663,2.67263,2619.2,2618.6,0.0763633]
["bitfinex","ETHUSD",1723388343266,2.4928,2619.4,2618.6,0.0763633]
["bitfinex","ETHUSD",1723388343267,5.16523,2619.4,2618.6,2.7495333]
["bitfinex","ETHUSD",1723388343481,5.16523,2619.4,2618.8,2.67292]
["bitfinex","ETHUSD",1723388343653,2.67243,2619.4,2618.9,0.0763523]
["bitfinex","ETHUSD",1723388343851,3.68,2619.5,2618.6,2.94813333]
["bitfinex","ETHUSD",1723388344088,2.67241,2619.4,2618.7,2.67305]
["bitfinex","ETHUSD",1723388344491,2.67241,2619.4,2618.6,2.94811333]
["bitfinex","ETHUSD",1723388344492,2.67247,2619.3,2618.8,2.67296]
["bitfinex","ETHUSD",1723388345367,2.67247,2619.3,2618.8,5.34586]
["bitfinex","ETHUSD",1723388345552,2.67247,2619.3,2618.8,2.6729]
["bitfinex","ETHUSD",1723388346159,3.68,2619.5,2618.9,2.67286]
["bitfinex","ETHUSD",1723388346402,6.35229,2619.5,2618.8,3.23505633]
["bitfinex","ETHUSD",1723388346599,6.35229,2619.5,2618.4,2.4969]
["bitfinex","ETHUSD",1723388346600,0.0763529,2619.4,2618.4,2.4969]
["bitfinex","ETHUSD",1723388346801,2.67287,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723388347006,2.67287,2618.9,2617.7,2.4969]
["bitfinex","ETHUSD",1723388347007,0.0763529,2618.9,2617.7,2.4969]
["bitfinex","ETHUSD",1723388347300,2.6732,2618.6,2618.1,2.67364]
["bitfinex","ETHUSD",1723388347458,2.67334,2618.5,2617.7,5.17093]
["bitfinex","ETHUSD",1723388347658,0.0763529,2618.9,2617.7,5.688023]
["bitfinex","ETHUSD",1723388347659,2.7492429,2618.9,2617.7,5.688023]
["bitfinex","ETHUSD",1723388347863,2.67344,2618.4,2617.9,2.67388]
["bitfinex","ETHUSD",1723388348685,0.0763529,2618.9,2618.2,2.67359]
["bitfinex","ETHUSD",1723388348866,3.0,2619.0,2618.2,2.67359]
["bitfinex","ETHUSD",1723388348867,2.67303,2618.8,2618.2,2.67359]
["bitfinex","ETHUSD",1723388349069,2.67368,2618.2,2617.5,2.67424]
["bitfinex","ETHUSD",1723388349283,2.67351,2618.3,2617.2,2.4759]
["bitfinex","ETHUSD",1723388349485,2.67351,2618.3,2617.7,2.67404]
["bitfinex","ETHUSD",1723388349802,2.67351,2618.3,2617.3,0.24759]
["bitfinex","ETHUSD",1723388349803,2.6736,2618.2,2617.6,2.6741]
["bitfinex","ETHUSD",1723388349986,2.6736,2618.2,2617.7,2.6741]
["bitfinex","ETHUSD",1723388350187,2.67365,2618.2,2617.4,2.67431]
["bitfinex","ETHUSD",1723388350394,0.0763529,2618.1,2617.2,2.4759]
["bitfinex","ETHUSD",1723388350577,2.67391,2617.9,2617.4,2.67439]
["bitfinex","ETHUSD",1723388350971,2.67384,2618.0,2617.4,2.67439]
["bitfinex","ETHUSD",1723388351173,3.68,2618.2,2617.7,2.67401]
["bitfinex","ETHUSD",1723388351374,0.54928,2619.0,2618.1,2.67359]
["bitfinex","ETHUSD",1723388351375,3.68,2618.6,2618.1,2.67359]
["bitfinex","ETHUSD",1723388351576,3.68,2618.6,2617.7,2.67401]
["bitfinex","ETHUSD",1723388351577,2.67349,2618.3,2617.7,2.67401]
["bitfinex","ETHUSD",1723388351787,2.67349,2618.3,2617.6,2.67413]
["bitfinex","ETHUSD",1723388351788,2.67364,2618.2,2617.6,2.67413]
["bitfinex","ETHUSD",1723388351990,2.6734,2618.4,2617.8,2.67391]
["bitfinex","ETHUSD",1723388352271,5.34712,2618.3,2617.8,0.267391]
["bitfinex","ETHUSD",1723388352465,2.67354,2618.3,2617.7,5.34807]
["bitfinex","ETHUSD",1723388352769,2.67334,2618.5,2617.9,2.67384]
["bitfinex","ETHUSD",1723388353076,2.6734,2618.4,2617.7,5.34804]
["bitfinex","ETHUSD",1723388353260,5.34684,2618.4,2617.8,2.67399]
["bitfinex","ETHUSD",1723388353465,2.6734,2618.4,2617.8,2.67399]
["bitfinex","ETHUSD",1723388353661,6.35324,2618.6,2617.9,2.67387]
["bitfinex","ETHUSD",1723388353868,3.68,2618.6,2617.9,2.67385]
["bitfinex","ETHUSD",1723388354175,2.67334,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1723388354498,2.67334,2618.5,2616.9,2.4759]
["bitfinex","ETHUSD",1723388354499,2.463,2618.4,2616.9,2.4759]
["bitfinex","ETHUSD",1723388354804,2.67391,2617.9,2617.4,2.67439]
["bitfinex","ETHUSD",1723388354984,2.67385,2618.0,2617.2,2.67452]
["bitfinex","ETHUSD",1723388355185,2.67406,2617.8,2617.3,0.267452]
["bitfinex","ETHUSD",1723388355385,6.35368,2618.2,2617.0,2.67479]
["bitfinex","ETHUSD",1723388355589,2.6739,2617.9,2617.3,2.67444]
["bitfinex","ETHUSD",1723388356103,2.67401,2617.8,2617.3,2.67444]
["bitfinex","ETHUSD",1723388356278,2.67401,2617.8,2616.9,2.4759]
["bitfinex","ETHUSD",1723388356279,4.214791,2617.8,2616.9,2.4759]
["bitfinex","ETHUSD",1723388356467,2.67446,2617.4,2616.7,2.67507]
["bitfinex","ETHUSD",1723388356665,6.143,2617.8,2616.7,2.67507]
["bitfinex","ETHUSD",1723388356666,2.67425,2617.6,2617.0,0.07640811]
["bitfinex","ETHUSD",1723388356879,2.67436,2617.5,2617.0,0.07640811]
["bitfinex","ETHUSD",1723388357380,2.67441,2617.4,2616.9,2.67484]
["bitfinex","ETHUSD",1723388357581,2.67416,2617.7,2617.1,2.67469]
["bitfinex","ETHUSD",1723388357897,2.67426,2617.6,2617.1,2.67466]
["bitfinex","ETHUSD",1723388358499,2.67426,2617.6,2616.9,2.67482]
["bitfinex","ETHUSD",1723388358686,2.67436,2617.5,2616.9,2.67482]
["bitfinex","ETHUSD",1723388358869,0.0763529,2617.6,2616.8,2.67501]
["bitfinex","ETHUSD",1723388359064,1.2580599,2617.6,2616.8,2.67501]
["bitfinex","ETHUSD",1723388359271,2.67456,2617.3,2616.8,2.67501]
["bitfinex","ETHUSD",1723388359472,2.67456,2617.3,2616.7,2.67511]
["bitfinex","ETHUSD",1723388359692,2.6744,2617.5,2616.9,2.67484]
["bitfinex","ETHUSD",1723388359896,2.67437,2617.5,2616.9,2.67484]
["bitfinex","ETHUSD",1723388360065,2.67395,2617.9,2617.3,2.67446]
["bitfinex","ETHUSD",1723388360277,2.67395,2617.9,2617.4,0.07639729]
["bitfinex","ETHUSD",1723388360879,3.68,2618.1,2617.7,2.674]
["bitfinex","ETHUSD",1723388361079,3.68,2618.1,2617.8,0.07639086]
["bitfinex","ETHUSD",1723388361303,2.67414,2617.7,2616.8,2.4759]
["bitfinex","ETHUSD",1723388361511,2.67385,2618.0,2616.9,0.3258514]
["bitfinex","ETHUSD",1723388361705,3.68,2618.1,2617.6,2.6742]
["bitfinex","ETHUSD",1723388361869,3.68,2618.1,2617.6,2.67415]
["bitfinex","ETHUSD",1723388362071,3.68,2618.1,2617.6,5.3483]
["bitfinex","ETHUSD",1723388362271,2.67396,2617.9,2617.4,2.67434]
["bitfinex","ETHUSD",1723388362476,3.68,2618.1,2617.2,5.34907]
["bitfinex","ETHUSD",1723388362477,2.67407,2617.8,2617.2,5.34907]
["bitfinex","ETHUSD",1723388362704,3.68,2618.1,2617.6,2.6742]
["bitfinex","ETHUSD",1723388363006,3.68,2618.1,2617.6,5.34833]
["bitfinex","ETHUSD",1723388363207,5.13645,2618.4,2617.3,2.4759]
["bitfinex","ETHUSD",1723388363208,2.67356,2618.3,2617.3,2.4759]
["bitfinex","ETHUSD",1723388363506,2.67365,2618.2,2617.3,2.4759]
["bitfinex","ETHUSD",1723388363707,5.67354,2618.3,2617.6,2.67414]
["bitfinex","ETHUSD",1723388363882,5.67354,2618.3,2617.4,5.59634]
["bitfinex","ETHUSD",1723388363883,2.67372,2618.1,2617.4,5.59634]
["bitfinex","ETHUSD",1723388364084,2.67381,2618.0,2617.4,5.59634]
["bitfinex","ETHUSD",1723388364298,4.18928929,2618.3,2617.4,0.24759]
["bitfinex","ETHUSD",1723388364299,4.26564219,2618.3,2617.4,0.24759]
["bitfinex","ETHUSD",1723388364612,2.67418,2617.7,2617.1,2.67471]
["bitfinex","ETHUSD",1723388364792,2.67418,2617.7,2617.0,2.67477]
["bitfinex","ETHUSD",1723388365001,2.67418,2617.7,2617.1,0.54765214]
["bitfinex","ETHUSD",1723388366076,2.67436,2617.5,2616.9,5.4766014]
["bitfinex","ETHUSD",1723388366307,2.67436,2617.5,2616.9,2.67491]
["bitfinex","ETHUSD",1723388366510,2.5393529,2617.8,2616.2,2.67556]
["bitfinex","ETHUSD",1723388366511,2.67493,2616.9,2616.2,2.67556]
["bitfinex","ETHUSD",1723388366713,2.67493,2616.9,2616.4,2.67541]
["bitfinex","ETHUSD",1723388367102,2.67493,2616.9,2616.1,2.67567]
["bitfinex","ETHUSD",1723388367416,5.34992,2616.9,2616.3,2.67547]
["bitfinex","ETHUSD",1723388367919,5.34992,2616.9,2616.2,0.267567]
["bitfinex","ETHUSD",1723388367920,2.67478,2617.1,2616.5,2.67526]
["bitfinex","ETHUSD",1723388368274,6.35455,2617.3,2616.7,2.67504]
["bitfinex","ETHUSD",1723388368479,3.0,2617.2,2616.7,2.67504]
["bitfinex","ETHUSD",1723388369186,3.0,2617.2,2616.5,2.67526]
["bitfinex","ETHUSD",1723388369413,3.0,2617.2,2616.7,2.67504]
["bitfinex","ETHUSD",1723388369577,3.0,2617.2,2616.7,2.67511]
["bitfinex","ETHUSD",1723388369777,2.67436,2617.5,2616.9,2.6749]
["bitfinex","ETHUSD",1723388370234,5.34875,2617.5,2616.9,2.67485]
["bitfinex","ETHUSD",1723388370519,2.67421,2617.6,2617.0,2.67472]
["bitfinex","ETHUSD",1723388370817,2.67421,2617.6,2617.1,0.534963]
["bitfinex","ETHUSD",1723388370986,2.67433,2617.5,2617.1,0.534963]
["bitfinex","ETHUSD",1723388371315,2.67431,2617.5,2617.1,0.534963]
["bitfinex","ETHUSD",1723388371687,6.35416,2617.7,2617.1,3.209663]
["bitfinex","ETHUSD",1723388371891,3.68,2617.7,2617.3,2.67449]
["bitfinex","ETHUSD",1723388372093,3.68,2617.7,2617.4,2.67437]
["bitfinex","ETHUSD",1723388372390,3.68,2617.7,2617.3,2.67449]
["bitfinex","ETHUSD",1723388372594,3.68,2617.7,2617.1,2.67465]
["bitfinex","ETHUSD",1723388372796,6.3541,2617.7,2617.1,2.67465]
["bitfinex","ETHUSD",1723388372999,2.6742,2617.6,2616.9,2.67485]
["bitfinex","ETHUSD",1723388373322,2.6742,2617.6,2617.0,2.67472]
["bitfinex","ETHUSD",1723388373532,2.6742,2617.6,2616.9,2.67486]
["bitfinex","ETHUSD",1723388373533,2.67421,2617.6,2616.9,2.67486]
["bitfinex","ETHUSD",1723388373697,3.68,2617.7,2617.3,2.6745]
["bitfinex","ETHUSD",1723388374020,2.67379,2618.0,2617.4,0.26745]
["bitfinex","ETHUSD",1723388374221,2.67379,2618.0,2617.5,2.6743]
["bitfinex","ETHUSD",1723388374423,9.35375,2618.1,2617.6,0.07639394]
["bitfinex","ETHUSD",1723388374424,9.35374,2618.1,2617.6,0.07639394]
["bitfinex","ETHUSD",1723388374720,9.35374,2618.1,2616.8,2.2861]
["bitfinex","ETHUSD",1723388374721,2.67418,2617.7,2616.8,2.2861]
["bitfinex","ETHUSD",1723388374936,2.67418,2617.7,2617.1,2.67463]
["bitfinex","ETHUSD",1723388375082,2.67418,2617.7,2617.2,2.67456]
["bitfinex","ETHUSD",1723388375408,9.35375,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1723388375716,9.35375,2618.1,2617.4,2.67439]
["bitfinex","ETHUSD",1723388375929,2.67391,2617.9,2617.2,2.67456]
["bitfinex","ETHUSD",1723388376228,2.67407,2617.8,2617.2,3.20948]
["bitfinex","ETHUSD",1723388376392,2.67391,2617.9,2617.3,2.67447]
["bitfinex","ETHUSD",1723388376596,2.6738,2618.0,2617.5,2.67429]
["bitfinex","ETHUSD",1723388377294,2.67389,2617.9,2617.4,2.6744]
["bitfinex","ETHUSD",1723388377617,2.67379,2618.0,2617.5,2.67428]
["bitfinex","ETHUSD",1723388378185,9.35375,2618.1,2617.3,2.941939]
["bitfinex","ETHUSD",1723388378399,2.67401,2617.8,2617.3,2.941939]
["bitfinex","ETHUSD",1723388378594,9.35375,2618.1,2617.4,0.2941939]
["bitfinex","ETHUSD",1723388378924,9.35375,2618.1,2617.5,2.75063777]
["bitfinex","ETHUSD",1723388379154,9.3537,2618.1,2617.5,2.75063777]
["bitfinex","ETHUSD",1723388379448,9.3537,2618.1,2617.6,2.67418]
["bitfinex","ETHUSD",1723388379724,6.3537,2618.1,2617.7,0.07639373]
["bitfinex","ETHUSD",1723388380124,3.68,2618.5,2618.0,5.34758]
["bitfinex","ETHUSD",1723388380308,2.86561657,2618.9,2617.7,0.6188751]
["bitfinex","ETHUSD",1723388380309,3.07247885,2618.8,2618.1,0.0763784]
["bitfinex","ETHUSD",1723388380507,0.39948885,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1723388380839,0.37563529,2619.4,2618.4,2.67338]
["bitfinex","ETHUSD",1723388380840,2.67221,2619.6,2618.9,5.34561]
["bitfinex","ETHUSD",1723388380985,2.67221,2619.6,2619.0,0.07635198]
["bitfinex","ETHUSD",1723388380986,2.67227,2619.5,2619.0,0.07635198]
["bitfinex","ETHUSD",1723388381187,0.39940305,2619.6,2618.7,2.67304]
["bitfinex","ETHUSD",1723388381188,0.9787889,2619.6,2618.7,2.67304]
["bitfinex","ETHUSD",1723388381419,2.7485529,2619.6,2618.9,2.67283]
["bitfinex","ETHUSD",1723388381621,3.68,2619.8,2619.0,2.74911229]
["bitfinex","ETHUSD",1723388381890,3.68,2619.8,2619.0,2.6727]
["bitfinex","ETHUSD",1723388381891,2.67223,2619.6,2619.0,2.6727]
["bitfinex","ETHUSD",1723388382088,2.67232,2619.5,2619.0,2.67273]
["bitfinex","ETHUSD",1723388382293,0.0763529,2619.7,2618.8,2.67291]
["bitfinex","ETHUSD",1723388382599,2.67235,2619.5,2618.9,2.940161]
["bitfinex","ETHUSD",1723388382802,2.7484629,2619.7,2619.0,2.67271]
["bitfinex","ETHUSD",1723388383108,5.4206129,2619.7,2619.1,2.67267]
["bitfinex","ETHUSD",1723388383290,5.4206129,2619.7,2619.0,2.67271]
["bitfinex","ETHUSD",1723388383291,2.7484629,2619.7,2619.2,2.74886058]
["bitfinex","ETHUSD",1723388383625,3.68,2619.8,2619.2,2.74886058]
["bitfinex","ETHUSD",1723388384002,6.35202,2619.8,2619.2,5.42137058]
["bitfinex","ETHUSD",1723388384333,6.35196,2619.8,2619.2,2.74886058]
["bitfinex","ETHUSD",1723388384548,2.67188,2619.9,2619.4,2.67235]
["bitfinex","ETHUSD",1723388384831,3.0,2619.8,2619.5,2.74851421]
["bitfinex","ETHUSD",1723388385036,2.67168,2620.1,2619.5,2.74851421]
["bitfinex","ETHUSD",1723388385333,2.67168,2620.1,2619.5,2.67217]
["bitfinex","ETHUSD",1723388386186,3.0,2620.0,2619.6,2.67214]
["bitfinex","ETHUSD",1723388386598,2.67193,2619.9,2619.2,0.30428607]
["bitfinex","ETHUSD",1723388386809,3.0,2620.0,2619.2,0.30428607]
["bitfinex","ETHUSD",1723388387014,3.0,2620.0,2619.6,2.67208]
["bitfinex","ETHUSD",1723388387527,5.67176,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1723388387822,3.0,2620.0,2619.4,3.23719861]
["bitfinex","ETHUSD",1723388387989,2.67171,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723388388528,3.68,2620.2,2619.4,3.23719861]
["bitfinex","ETHUSD",1723388388826,2.67167,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723388389330,3.68,2620.2,2619.6,2.67215]
["bitfinex","ETHUSD",1723388389532,2.4898,2620.7,2620.0,2.67169]
["bitfinex","ETHUSD",1723388389854,2.4898,2620.7,2619.7,2.3934]
["bitfinex","ETHUSD",1723388389855,2.67099,2620.8,2620.1,2.74797083]
["bitfinex","ETHUSD",1723388390044,2.67109,2620.7,2620.1,5.41955083]
["bitfinex","ETHUSD",1723388390192,2.67099,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1723388390592,5.1606,2621.0,2620.0,2.6717]
["bitfinex","ETHUSD",1723388390593,2.67122,2620.6,2620.0,2.6717]
["bitfinex","ETHUSD",1723388390808,5.34245,2620.6,2620.0,2.6717]
["bitfinex","ETHUSD",1723388391027,0.9604129,2620.9,2620.0,2.6717]
["bitfinex","ETHUSD",1723388391028,2.67109,2620.7,2620.0,2.6717]
["bitfinex","ETHUSD",1723388391240,2.67109,2620.7,2620.2,2.67149]
["bitfinex","ETHUSD",1723388391898,3.6312629,2620.9,2620.2,2.67149]
["bitfinex","ETHUSD",1723388392137,5.67094,2620.8,2620.3,0.07631822]
["bitfinex","ETHUSD",1723388392432,5.7472929,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1723388392735,2.67142,2620.4,2619.8,3.178443]
["bitfinex","ETHUSD",1723388392939,2.67171,2620.1,2619.4,5.0657]
["bitfinex","ETHUSD",1723388393228,0.0763529,2620.2,2619.2,2.6725]
["bitfinex","ETHUSD",1723388393447,2.67191,2619.9,2619.2,2.6725]
["bitfinex","ETHUSD",1723388393648,2.67191,2619.9,2619.3,2.67237]
["bitfinex","ETHUSD",1723388393826,5.34385,2619.9,2619.3,2.67237]
["bitfinex","ETHUSD",1723388394021,2.67191,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1723388394321,2.67186,2619.9,2619.4,2.67229]
["bitfinex","ETHUSD",1723388394854,6.35151,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1723388395055,6.35151,2620.3,2619.8,2.67192]
["bitfinex","ETHUSD",1723388395259,9.02305,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1723388395468,7.253792,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1723388395746,3.573792,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1723388396081,2.67135,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1723388396358,2.67145,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723388396511,2.6716,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723388396717,2.7476629,2620.5,2619.7,2.67198]
["bitfinex","ETHUSD",1723388396926,2.67146,2620.3,2619.7,5.34397]
["bitfinex","ETHUSD",1723388397201,2.67146,2620.3,2619.7,5.34398]
["bitfinex","ETHUSD",1723388397326,5.34298,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723388397533,2.67158,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723388397734,3.33256532,2620.3,2619.7,5.34398]
["bitfinex","ETHUSD",1723388398041,2.6716,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723388398246,6.00408532,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723388398429,6.00406532,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723388398626,3.33256532,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723388399023,2.6716,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723388399665,6.00409532,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723388399952,3.33256532,2620.3,2619.7,5.34398]
["bitfinex","ETHUSD",1723388400167,2.67155,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723388400340,2.6717,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723388400746,2.6717,2620.1,2619.1,2.63274]
["bitfinex","ETHUSD",1723388400747,2.6717,2620.1,2619.3,2.67241]
["bitfinex","ETHUSD",1723388401014,1.19172029,2620.5,2619.3,2.67245]
["bitfinex","ETHUSD",1723388401015,2.67202,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723388401292,2.67177,2620.0,2619.4,2.74862529]
["bitfinex","ETHUSD",1723388401612,5.16139,2620.2,2619.5,0.0763424]
["bitfinex","ETHUSD",1723388401756,3.0763529,2620.1,2619.4,2.67231]
["bitfinex","ETHUSD",1723388401963,5.34379,2619.9,2619.4,2.67231]
["bitfinex","ETHUSD",1723388402158,0.0763529,2620.1,2619.4,2.6723]
["bitfinex","ETHUSD",1723388402372,2.67191,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1723388402572,2.7481729,2620.0,2619.3,2.3934]
["bitfinex","ETHUSD",1723388402792,2.7481729,2620.0,2619.4,2.67235]
["bitfinex","ETHUSD",1723388402977,2.7481729,2620.0,2619.3,2.3934]
["bitfinex","ETHUSD",1723388403171,2.67186,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1723388403381,2.7481729,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723388403577,2.67182,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723388403789,6.35155,2620.3,2619.3,2.3934]
["bitfinex","ETHUSD",1723388403989,2.6717,2620.1,2619.5,2.67222]
["bitfinex","ETHUSD",1723388404301,2.6717,2620.1,2619.3,2.63274]
["bitfinex","ETHUSD",1723388404302,5.34341,2620.1,2619.6,2.67208]
["bitfinex","ETHUSD",1723388404506,2.6717,2620.1,2619.5,2.6722]
["bitfinex","ETHUSD",1723388404810,3.07084408,2620.0,2619.5,2.6722]
["bitfinex","ETHUSD",1723388405117,2.67214,2619.7,2619.2,2.67254]
["bitfinex","ETHUSD",1723388405269,2.67214,2619.7,2619.0,2.3934]
["bitfinex","ETHUSD",1723388405270,2.67221,2619.6,2619.0,5.06611]
["bitfinex","ETHUSD",1723388405471,2.67221,2619.6,2619.1,2.67267]
["bitfinex","ETHUSD",1723388405663,0.6582426,2620.0,2619.2,2.67247]
["bitfinex","ETHUSD",1723388405664,2.67198,2619.8,2619.2,2.67247]
["bitfinex","ETHUSD",1723388405866,2.67198,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723388406572,2.7482629,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1723388406778,2.67201,2619.8,2619.3,5.34486]
["bitfinex","ETHUSD",1723388406977,2.67186,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1723388407307,2.67186,2619.9,2619.0,2.3934]
["bitfinex","ETHUSD",1723388407308,2.67218,2619.6,2619.0,2.3934]
["bitfinex","ETHUSD",1723388407467,2.67207,2619.7,2619.1,2.67259]
["bitfinex","ETHUSD",1723388407661,2.67218,2619.6,2619.1,2.67259]
["bitfinex","ETHUSD",1723388408278,2.67207,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1723388408483,2.67207,2619.7,2619.2,2.67256]
["bitfinex","ETHUSD",1723388408703,5.34387,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1723388408870,2.67192,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1723388409074,2.67176,2620.0,2619.4,2.6723]
["bitfinex","ETHUSD",1723388409276,2.67186,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1723388409609,2.67195,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723388409912,2.67186,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1723388410259,0.0763529,2620.1,2619.2,0.773855]
["bitfinex","ETHUSD",1723388410462,3.0,2620.2,2619.7,2.672]
["bitfinex","ETHUSD",1723388410702,6.35149,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723388410915,0.0763529,2620.2,2619.5,2.67219]
["bitfinex","ETHUSD",1723388411224,2.67188,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1723388411561,2.67201,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1723388411766,5.34342,2620.1,2619.5,2.67226]
["bitfinex","ETHUSD",1723388411965,2.67178,2620.0,2619.5,2.67226]
["bitfinex","ETHUSD",1723388412904,0.37563529,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1723388412905,3.12353819,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1723388413085,2.67155,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1723388413289,2.67184,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1723388413494,2.7479629,2620.2,2619.1,0.506614]
["bitfinex","ETHUSD",1723388413671,2.7479629,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1723388414207,2.67161,2620.2,2619.6,5.34418]
["bitfinex","ETHUSD",1723388414501,2.6716,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1723388414879,2.6716,2620.2,2619.7,2.672]
["bitfinex","ETHUSD",1723388415107,6.35151,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723388415610,6.35151,2620.3,2619.6,5.01849]
["bitfinex","ETHUSD",1723388415611,3.68,2620.3,2619.6,5.01849]
["bitfinex","ETHUSD",1723388415817,3.68,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723388416512,3.68,2620.3,2619.6,5.01849]
["bitfinex","ETHUSD",1723388416513,2.67156,2620.2,2619.6,5.01849]
["bitfinex","ETHUSD",1723388416713,2.67156,2620.2,2619.7,2.67199]
["bitfinex","ETHUSD",1723388417007,4.99092232,2620.3,2619.8,2.67191]
["bitfinex","ETHUSD",1723388417321,3.68,2620.3,2619.9,2.67184]
["bitfinex","ETHUSD",1723388417908,5.4191229,2620.4,2619.9,2.67184]
["bitfinex","ETHUSD",1723388418115,7.01750722,2620.4,2619.9,2.67184]
["bitfinex","ETHUSD",1723388418263,2.67145,2620.3,2619.7,2.67202]
["bitfinex","ETHUSD",1723388418464,2.67145,2620.3,2619.5,2.67221]
["bitfinex","ETHUSD",1723388418465,2.67174,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723388418819,2.6717,2620.1,2619.6,2.67213]
["bitfinex","ETHUSD",1723388419101,5.5009429,2620.2,2619.7,2.67197]
["bitfinex","ETHUSD",1723388419102,2.8293529,2620.2,2619.7,2.67197]
["bitfinex","ETHUSD",1723388419727,5.5009129,2620.2,2619.7,2.67197]
["bitfinex","ETHUSD",1723388419910,5.42456,2620.2,2619.7,2.67197]
["bitfinex","ETHUSD",1723388420608,2.67167,2620.1,2619.5,2.67219]
["bitfinex","ETHUSD",1723388420811,2.67167,2620.1,2619.5,5.3444]
["bitfinex","ETHUSD",1723388421009,6.40162872,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1723388421685,2.67165,2620.1,2619.6,2.6721]
["bitfinex","ETHUSD",1723388422073,2.67183,2620.0,2619.4,2.67235]
["bitfinex","ETHUSD",1723388422268,0.88590563,2620.1,2619.4,2.6723]
["bitfinex","ETHUSD",1723388422508,2.6718,2620.0,2619.4,2.6723]
["bitfinex","ETHUSD",1723388422813,2.67212,2619.7,2619.0,2.67269]
["bitfinex","ETHUSD",1723388423024,0.0763529,2619.6,2618.8,2.3464]
["bitfinex","ETHUSD",1723388423303,2.753,2619.9,2618.9,2.67281]
["bitfinex","ETHUSD",1723388423304,0.0763529,2619.8,2618.9,2.67281]
["bitfinex","ETHUSD",1723388423529,5.42487,2619.9,2618.4,2.67336]
["bitfinex","ETHUSD",1723388423530,2.67267,2619.1,2618.4,2.67336]
["bitfinex","ETHUSD",1723388423813,2.753,2619.3,2618.6,2.67312]
["bitfinex","ETHUSD",1723388423814,2.753,2619.0,2618.6,2.67312]
["bitfinex","ETHUSD",1723388424278,2.753,2619.0,2618.6,2.67311]
["bitfinex","ETHUSD",1723388424466,2.753,2619.6,2618.8,2.3464]
["bitfinex","ETHUSD",1723388424671,2.753,2619.6,2619.1,2.6726]
["bitfinex","ETHUSD",1723388424889,5.42518,2619.6,2619.1,2.6726]
["bitfinex","ETHUSD",1723388425387,2.753,2619.6,2619.2,2.67253]
["bitfinex","ETHUSD",1723388425648,2.753,2619.6,2619.1,2.6726]
["bitfinex","ETHUSD",1723388425923,2.45579923,2620.1,2619.3,2.67245]
["bitfinex","ETHUSD",1723388425924,2.753,2619.9,2619.3,2.67245]
["bitfinex","ETHUSD",1723388426149,3.0,2620.2,2619.5,2.67224]
["bitfinex","ETHUSD",1723388426150,5.42461,2620.2,2619.5,2.67224]
["bitfinex","ETHUSD",1723388426338,5.42398,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1723388426339,2.753,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1723388426492,2.753,2620.8,2620.3,0.07631909]
["bitfinex","ETHUSD",1723388426493,8.09499,2620.8,2620.3,0.07631909]
["bitfinex","ETHUSD",1723388426699,2.67115,2620.6,2619.8,2.67189]
["bitfinex","ETHUSD",1723388427010,2.67115,2620.6,2619.9,2.938979]
["bitfinex","ETHUSD",1723388427190,2.753,2620.8,2619.9,0.267189]
["bitfinex","ETHUSD",1723388427191,5.5003529,2620.8,2619.9,0.267189]
["bitfinex","ETHUSD",1723388427405,2.753,2620.8,2620.4,2.67133]
["bitfinex","ETHUSD",1723388427606,5.42368,2621.1,2620.6,2.67111]
["bitfinex","ETHUSD",1723388428053,2.67094,2620.8,2620.1,2.3464]
["bitfinex","ETHUSD",1723388428244,2.67094,2620.8,2620.0,2.6717]
["bitfinex","ETHUSD",1723388428245,5.424,2620.8,2620.0,2.67168]
["bitfinex","ETHUSD",1723388428415,5.5003429,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723388428618,8.09499,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723388428823,2.753,2620.8,2620.3,2.67137]
["bitfinex","ETHUSD",1723388429132,2.66965,2622.1,2620.5,2.4289]
["bitfinex","ETHUSD",1723388429316,2.6702,2621.6,2621.0,2.67073]
["bitfinex","ETHUSD",1723388429515,2.6702,2621.6,2621.1,0.07629855]
["bitfinex","ETHUSD",1723388429716,5.3404,2621.6,2621.1,0.07629855]
["bitfinex","ETHUSD",1723388429932,2.4607098,2622.3,2621.2,2.67043]
["bitfinex","ETHUSD",1723388429933,2.66983,2621.9,2621.2,2.67043]
["bitfinex","ETHUSD",1723388430107,2.66967,2622.1,2621.4,2.67027]
["bitfinex","ETHUSD",1723388430310,4.54300498,2622.2,2621.4,2.67027]
["bitfinex","ETHUSD",1723388430311,3.54453498,2622.2,2621.6,2.67004]
["bitfinex","ETHUSD",1723388430503,2.66961,2622.1,2621.4,5.34053]
["bitfinex","ETHUSD",1723388430708,5.70657248,2622.1,2621.4,5.34049]
["bitfinex","ETHUSD",1723388430930,2.66988,2621.9,2621.2,5.09938]
["bitfinex","ETHUSD",1723388431340,2.66984,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723388431543,0.36728248,2622.1,2621.4,2.67029]
["bitfinex","ETHUSD",1723388431730,2.66978,2622.0,2621.4,3.180189]
["bitfinex","ETHUSD",1723388432049,2.7976698,2622.3,2621.5,2.74648242]
["bitfinex","ETHUSD",1723388432234,2.7976698,2622.3,2621.7,2.66993]
["bitfinex","ETHUSD",1723388432436,2.7976698,2622.3,2621.4,0.509919]
["bitfinex","ETHUSD",1723388432437,0.1282098,2622.3,2621.8,2.74613209]
["bitfinex","ETHUSD",1723388432637,0.1282098,2622.3,2622.0,2.66965]
["bitfinex","ETHUSD",1723388432837,0.1282098,2622.3,2621.9,2.4289]
["bitfinex","ETHUSD",1723388432838,0.1282098,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1723388433515,0.1282098,2622.3,2622.2,5.33902]
["bitfinex","ETHUSD",1723388433750,0.1282098,2622.3,2622.2,10.51363047]
["bitfinex","ETHUSD",1723388433956,0.1282098,2622.3,2622.2,7.76792]
["bitfinex","ETHUSD",1723388434156,0.1282098,2622.3,2621.8,2.4289]
["bitfinex","ETHUSD",1723388434462,0.0763529,2622.2,2621.1,2.67056]
["bitfinex","ETHUSD",1723388434664,0.0763529,2622.2,2621.3,2.4289]
["bitfinex","ETHUSD",1723388434880,2.66968,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1723388435042,0.1282098,2622.3,2621.3,5.09929]
["bitfinex","ETHUSD",1723388435043,2.66978,2622.0,2621.3,5.09929]
["bitfinex","ETHUSD",1723388435244,2.66978,2622.0,2621.4,0.509929]
["bitfinex","ETHUSD",1723388435547,0.2045627,2622.3,2621.1,2.67058]
["bitfinex","ETHUSD",1723388435548,2.67004,2621.7,2621.1,2.67058]
["bitfinex","ETHUSD",1723388435756,2.66992,2621.8,2621.1,2.67056]
["bitfinex","ETHUSD",1723388435968,5.33972,2621.9,2621.1,2.67056]
["bitfinex","ETHUSD",1723388436180,2.6701,2621.7,2620.9,5.09966]
["bitfinex","ETHUSD",1723388436479,2.67012,2621.7,2621.0,2.67071]
["bitfinex","ETHUSD",1723388436687,2.67012,2621.7,2621.1,0.509961]
["bitfinex","ETHUSD",1723388436981,3.668,2622.2,2621.3,2.67033]
["bitfinex","ETHUSD",1723388436982,2.66973,2622.0,2621.3,2.67033]
["bitfinex","ETHUSD",1723388437680,0.0763529,2622.0,2621.2,2.4289]
["bitfinex","ETHUSD",1723388437891,3.668,2621.8,2620.8,2.4289]
["bitfinex","ETHUSD",1723388438044,2.67059,2621.2,2620.5,5.10006]
["bitfinex","ETHUSD",1723388438381,2.3325,2621.4,2620.7,2.67095]
["bitfinex","ETHUSD",1723388438613,2.3325,2621.4,2620.8,2.67092]
["bitfinex","ETHUSD",1723388438614,5.00283,2621.4,2620.8,2.67092]
["bitfinex","ETHUSD",1723388438790,5.00283,2621.4,2620.7,2.67097]
["bitfinex","ETHUSD",1723388438999,5.00283,2621.4,2620.7,3.205173]
["bitfinex","ETHUSD",1723388439399,3.668,2621.5,2620.8,2.74722117]
["bitfinex","ETHUSD",1723388439704,2.66998,2621.8,2621.0,5.09953]
["bitfinex","ETHUSD",1723388439907,2.66998,2621.8,2621.1,2.74684749]
["bitfinex","ETHUSD",1723388440114,2.67022,2621.5,2621.0,0.51758312]
["bitfinex","ETHUSD",1723388440323,2.67022,2621.5,2620.7,0.534203]
["bitfinex","ETHUSD",1723388440324,0.0763529,2621.5,2620.7,0.534203]
["bitfinex","ETHUSD",1723388440611,2.6711,2620.7,2620.1,2.4289]
["bitfinex","ETHUSD",1723388440793,2.67117,2620.6,2620.1,0.777226]
["bitfinex","ETHUSD",1723388440996,2.67136,2620.4,2619.8,5.1008]
["bitfinex","ETHUSD",1723388441193,2.67136,2620.4,2619.8,2.6719]
["bitfinex","ETHUSD",1723388441509,2.67145,2620.3,2619.8,2.6719]
["bitfinex","ETHUSD",1723388441686,2.67145,2620.3,2619.9,0.26719]
["bitfinex","ETHUSD",1723388441881,2.4088529,2620.6,2619.5,2.4289]
["bitfinex","ETHUSD",1723388441882,2.67183,2620.0,2619.5,2.4289]
["bitfinex","ETHUSD",1723388442083,2.67183,2620.0,2619.2,2.6725]
["bitfinex","ETHUSD",1723388442084,2.67204,2619.8,2619.2,2.6725]
["bitfinex","ETHUSD",1723388442402,2.67204,2619.8,2619.3,0.51014]
["bitfinex","ETHUSD",1723388443239,2.67256,2619.3,2618.6,5.10202]
["bitfinex","ETHUSD",1723388443436,0.0763529,2619.7,2618.3,2.4289]
["bitfinex","ETHUSD",1723388443437,3.0,2619.7,2618.3,2.4289]
["bitfinex","ETHUSD",1723388443714,3.0,2619.7,2618.4,2.91621]
["bitfinex","ETHUSD",1723388443715,2.67269,2619.1,2618.4,2.91621]
["bitfinex","ETHUSD",1723388443924,2.67269,2619.1,2618.5,2.67325]
["bitfinex","ETHUSD",1723388444106,2.67269,2619.1,2618.4,2.91621]
["bitfinex","ETHUSD",1723388444107,2.67279,2619.0,2618.4,2.91621]
["bitfinex","ETHUSD",1723388444273,2.67279,2619.0,2618.5,0.534511]
["bitfinex","ETHUSD",1723388445011,3.668,2619.5,2618.5,0.534511]
["bitfinex","ETHUSD",1723388445012,2.67304,2618.8,2618.5,0.534511]
["bitfinex","ETHUSD",1723388445327,2.67325,2618.6,2618.0,5.10263]
["bitfinex","ETHUSD",1723388445648,2.67325,2618.6,2618.0,0.777658]
["bitfinex","ETHUSD",1723388445915,0.0763529,2618.5,2617.8,2.67395]
["bitfinex","ETHUSD",1723388446140,2.67293,2618.9,2617.8,2.67395]
["bitfinex","ETHUSD",1723388446141,2.67345,2618.4,2617.8,2.67395]
["bitfinex","ETHUSD",1723388446336,3.668,2618.7,2617.6,5.10305]
["bitfinex","ETHUSD",1723388446337,0.0763529,2618.6,2617.6,5.10305]
["bitfinex","ETHUSD",1723388446645,2.67362,2618.2,2617.4,2.67434]
["bitfinex","ETHUSD",1723388446786,2.67386,2618.0,2617.4,2.67434]
["bitfinex","ETHUSD",1723388446983,2.67386,2618.0,2617.2,5.10345]
["bitfinex","ETHUSD",1723388446984,2.6739,2617.9,2617.2,5.10345]
["bitfinex","ETHUSD",1723388447184,2.674,2617.8,2617.3,0.510345]
["bitfinex","ETHUSD",1723388447415,2.67386,2618.0,2617.3,0.510345]
["bitfinex","ETHUSD",1723388447609,2.67386,2618.0,2617.4,2.67434]
["bitfinex","ETHUSD",1723388447836,0.0763529,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1723388448020,2.7500429,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1723388448193,0.0763529,2618.1,2617.4,2.67434]
["bitfinex","ETHUSD",1723388448392,2.7501129,2618.1,2617.5,2.67424]
["bitfinex","ETHUSD",1723388448599,2.7501129,2618.1,2617.4,5.6671485]
["bitfinex","ETHUSD",1723388448805,2.7501129,2618.1,2617.5,2.67429]
["bitfinex","ETHUSD",1723388449023,2.67381,2618.0,2617.4,2.9928085]
["bitfinex","ETHUSD",1723388449428,6.04002,2618.6,2617.5,0.37568017]
["bitfinex","ETHUSD",1723388449429,3.0,2618.6,2617.5,0.37568017]
["bitfinex","ETHUSD",1723388449599,2.67315,2618.7,2618.0,2.67371]
["bitfinex","ETHUSD",1723388449800,2.67315,2618.7,2616.9,5.67488]
["bitfinex","ETHUSD",1723388449801,2.4172,2618.5,2616.7,2.67509]
["bitfinex","ETHUSD",1723388450001,2.67408,2617.8,2617.1,2.67465]
["bitfinex","ETHUSD",1723388450328,2.4172,2618.5,2617.1,2.67465]
["bitfinex","ETHUSD",1723388450329,2.67427,2617.6,2617.1,0.267465]
["bitfinex","ETHUSD",1723388450494,0.0763529,2617.7,2616.9,2.67485]
["bitfinex","ETHUSD",1723388450694,0.0763529,2617.7,2616.5,2.67529]
["bitfinex","ETHUSD",1723388450695,2.6739,2617.9,2617.0,0.07641112]
["bitfinex","ETHUSD",1723388450902,2.67378,2618.1,2617.5,2.67421]
["bitfinex","ETHUSD",1723388451104,2.67376,2618.1,2617.5,0.534869]
["bitfinex","ETHUSD",1723388451396,2.67376,2618.1,2617.3,2.67441]
["bitfinex","ETHUSD",1723388451596,2.6739,2617.9,2617.3,2.67441]
["bitfinex","ETHUSD",1723388451821,2.67376,2618.1,2617.4,2.67432]
["bitfinex","ETHUSD",1723388452032,2.67353,2618.3,2617.5,0.61126865]
["bitfinex","ETHUSD",1723388452342,2.67353,2618.3,2617.5,0.07639565]
["bitfinex","ETHUSD",1723388452520,2.67378,2618.1,2617.0,5.02669]
["bitfinex","ETHUSD",1723388452686,2.67376,2618.1,2617.4,2.67431]
["bitfinex","ETHUSD",1723388452892,5.34752,2618.1,2617.5,0.07639959]
["bitfinex","ETHUSD",1723388453117,2.67373,2618.1,2617.4,0.534882]
["bitfinex","ETHUSD",1723388453341,5.67341,2618.4,2617.0,5.02662]
["bitfinex","ETHUSD",1723388453342,3.0,2618.4,2617.0,2.3519]
["bitfinex","ETHUSD",1723388453658,5.09039,2618.6,2617.9,2.67381]
["bitfinex","ETHUSD",1723388453793,2.67354,2618.3,2617.5,2.67421]
["bitfinex","ETHUSD",1723388453999,2.67354,2618.3,2617.5,5.34845]
["bitfinex","ETHUSD",1723388454000,2.6737,2618.1,2617.5,5.34845]
["bitfinex","ETHUSD",1723388454333,2.6737,2618.1,2617.5,2.67421]
["bitfinex","ETHUSD",1723388454631,2.6737,2618.1,2616.6,5.942679]
["bitfinex","ETHUSD",1723388454632,2.67416,2617.7,2617.1,5.3493]
["bitfinex","ETHUSD",1723388454836,2.67437,2617.5,2616.9,2.67484]
["bitfinex","ETHUSD",1723388454992,2.67451,2617.3,2616.7,2.67505]
["bitfinex","ETHUSD",1723388455191,2.67445,2617.4,2616.8,2.9692079]
["bitfinex","ETHUSD",1723388455400,2.67467,2617.2,2616.3,2.3519]
["bitfinex","ETHUSD",1723388455599,2.67504,2616.8,2616.3,2.67547]
["bitfinex","ETHUSD",1723388455825,2.67493,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723388456031,2.67487,2617.0,2616.2,2.67559]
["bitfinex","ETHUSD",1723388456233,2.67487,2617.0,2615.9,2.3519]
["bitfinex","ETHUSD",1723388456234,5.34976,2617.0,2616.4,2.67537]
["bitfinex","ETHUSD",1723388456526,2.67509,2616.8,2616.2,2.67561]
["bitfinex","ETHUSD",1723388456729,2.67509,2616.8,2615.9,2.3519]
["bitfinex","ETHUSD",1723388456887,5.35018,2616.8,2616.1,2.67567]
["bitfinex","ETHUSD",1723388457091,2.67509,2616.8,2616.1,2.67567]
["bitfinex","ETHUSD",1723388457344,2.67509,2616.8,2616.1,5.35133]
["bitfinex","ETHUSD",1723388457505,2.4172,2617.1,2616.4,2.67542]
["bitfinex","ETHUSD",1723388457834,2.67361,2618.2,2616.2,0.07643371]
["bitfinex","ETHUSD",1723388457835,5.09167,2617.4,2616.7,2.67502]
["bitfinex","ETHUSD",1723388458061,2.4172,2617.4,2616.8,2.75138221]
["bitfinex","ETHUSD",1723388458201,2.67425,2617.6,2617.0,2.67475]
["bitfinex","ETHUSD",1723388458546,2.67425,2617.6,2617.0,2.67473]
["bitfinex","ETHUSD",1723388458697,2.67425,2617.6,2617.0,2.67481]
["bitfinex","ETHUSD",1723388458698,2.7506029,2617.6,2617.0,2.67481]
["bitfinex","ETHUSD",1723388458897,3.62,2618.0,2617.1,0.07641451]
["bitfinex","ETHUSD",1723388459145,8.9677,2618.0,2617.4,2.67435]
["bitfinex","ETHUSD",1723388459295,2.67436,2617.5,2616.9,2.6749]
["bitfinex","ETHUSD",1723388459495,2.67436,2617.5,2616.5,5.0272]
["bitfinex","ETHUSD",1723388459496,2.67436,2617.5,2616.8,2.67492]
["bitfinex","ETHUSD",1723388459806,2.67436,2617.5,2616.9,2.67482]
["bitfinex","ETHUSD",1723388460196,2.4935529,2617.6,2616.5,2.3519]
["bitfinex","ETHUSD",1723388460702,5.1678029,2617.6,2616.5,5.02714]
["bitfinex","ETHUSD",1723388460908,2.67474,2617.1,2616.5,2.67524]
["bitfinex","ETHUSD",1723388461148,2.67474,2617.1,2616.5,5.35049]
["bitfinex","ETHUSD",1723388461329,2.67451,2617.3,2616.3,2.67545]
["bitfinex","ETHUSD",1723388461330,2.67499,2616.9,2616.3,2.67545]
["bitfinex","ETHUSD",1723388461503,2.67467,2617.2,2616.6,2.67517]
["bitfinex","ETHUSD",1723388461703,2.67482,2617.0,2616.5,2.67523]
["bitfinex","ETHUSD",1723388462239,2.67507,2616.8,2616.1,5.02757]
["bitfinex","ETHUSD",1723388462456,2.67507,2616.8,2616.2,2.67553]
["bitfinex","ETHUSD",1723388462800,5.35017,2616.8,2616.2,2.67553]
["bitfinex","ETHUSD",1723388463003,2.4172,2616.6,2616.1,2.67567]
["bitfinex","ETHUSD",1723388463242,2.4172,2616.6,2616.0,0.23519]
["bitfinex","ETHUSD",1723388463445,2.4172,2616.6,2615.9,2.67588]
["bitfinex","ETHUSD",1723388464001,0.0763529,2616.5,2615.5,2.67628]
["bitfinex","ETHUSD",1723388464563,0.0763529,2616.5,2615.1,2.3519]
["bitfinex","ETHUSD",1723388464564,2.67579,2616.1,2615.1,2.3519]
["bitfinex","ETHUSD",1723388464703,5.35154,2616.1,2615.5,2.67634]
["bitfinex","ETHUSD",1723388465077,2.676,2615.9,2615.3,2.67646]
["bitfinex","ETHUSD",1723388465261,2.67603,2615.9,2615.3,2.67646]
["bitfinex","ETHUSD",1723388465580,2.67603,2615.9,2615.2,0.23519]
["bitfinex","ETHUSD",1723388465581,2.67599,2615.9,2615.2,0.23519]
["bitfinex","ETHUSD",1723388465752,2.4172,2616.2,2614.4,2.3519]
["bitfinex","ETHUSD",1723388465753,0.0763529,2615.8,2614.4,2.3519]
["bitfinex","ETHUSD",1723388465955,2.67652,2615.4,2614.8,2.67706]
["bitfinex","ETHUSD",1723388466159,2.4172,2615.6,2614.5,2.67734]
["bitfinex","ETHUSD",1723388466160,0.0763529,2615.3,2614.5,2.67734]
["bitfinex","ETHUSD",1723388466482,2.4172,2615.6,2614.8,2.67706]
["bitfinex","ETHUSD",1723388466483,5.09351,2615.6,2614.8,2.67706]
["bitfinex","ETHUSD",1723388466639,3.789,2615.8,2615.2,2.6766]
["bitfinex","ETHUSD",1723388466640,2.6761,2615.8,2615.2,2.6766]
["bitfinex","ETHUSD",1723388466836,2.6761,2615.8,2615.2,2.67659]
["bitfinex","ETHUSD",1723388467075,2.6761,2615.8,2614.5,0.23519]
["bitfinex","ETHUSD",1723388467076,3.0,2615.7,2615.3,2.67651]
["bitfinex","ETHUSD",1723388467265,2.67621,2615.7,2615.1,2.67671]
["bitfinex","ETHUSD",1723388467463,2.7525629,2615.7,2615.1,2.67671]
["bitfinex","ETHUSD",1723388467685,2.7525629,2615.7,2615.2,2.67665]
["bitfinex","ETHUSD",1723388467858,2.67626,2615.6,2615.1,2.67671]
["bitfinex","ETHUSD",1723388468064,2.67657,2615.3,2614.8,2.677]
["bitfinex","ETHUSD",1723388468252,0.0763529,2615.2,2614.4,2.3519]
["bitfinex","ETHUSD",1723388468577,2.67687,2615.0,2614.5,2.67728]
["bitfinex","ETHUSD",1723388468812,2.67701,2614.9,2614.1,5.08508]
["bitfinex","ETHUSD",1723388468963,2.67701,2614.9,2613.7,2.67818]
["bitfinex","ETHUSD",1723388468964,2.67722,2614.7,2613.9,2.67793]
["bitfinex","ETHUSD",1723388469279,2.67722,2614.7,2613.6,2.67827]
["bitfinex","ETHUSD",1723388469280,2.67758,2614.3,2613.6,2.67827]
["bitfinex","ETHUSD",1723388469441,0.0763529,2614.2,2613.3,5.08596]
["bitfinex","ETHUSD",1723388469640,5.35572,2614.1,2613.4,2.67841]
["bitfinex","ETHUSD",1723388469986,2.7543029,2614.0,2613.3,2.67854]
["bitfinex","ETHUSD",1723388470154,0.0763529,2614.0,2613.4,2.67843]
["bitfinex","ETHUSD",1723388470483,0.0763529,2614.0,2613.1,2.67874]
["bitfinex","ETHUSD",1723388470484,2.67816,2613.8,2613.1,2.67874]
["bitfinex","ETHUSD",1723388470775,2.67816,2613.8,2612.8,0.005]
["bitfinex","ETHUSD",1723388470776,2.67879,2613.2,2612.8,0.005]
["bitfinex","ETHUSD",1723388470982,2.3959,2613.6,2612.8,0.005]
["bitfinex","ETHUSD",1723388470983,2.3959,2613.6,2613.0,2.67889]
["bitfinex","ETHUSD",1723388471168,2.3959,2614.1,2613.4,2.6784]
["bitfinex","ETHUSD",1723388471370,2.3959,2614.1,2613.4,2.94624]
["bitfinex","ETHUSD",1723388471371,2.67788,2614.0,2613.4,2.94624]
["bitfinex","ETHUSD",1723388471593,2.67788,2614.0,2613.4,2.67846]
["bitfinex","ETHUSD",1723388471594,2.67793,2614.0,2613.4,2.67846]
["bitfinex","ETHUSD",1723388471890,2.6777,2614.2,2613.5,0.07652245]
["bitfinex","ETHUSD",1723388472057,0.0763529,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723388472237,3.62,2614.5,2613.5,0.07650701]
["bitfinex","ETHUSD",1723388472481,3.62,2614.5,2613.9,2.67796]
["bitfinex","ETHUSD",1723388472692,3.62,2614.5,2614.0,0.07649849]
["bitfinex","ETHUSD",1723388472980,0.0763529,2614.7,2614.0,2.67781]
["bitfinex","ETHUSD",1723388473155,0.0763529,2614.7,2613.5,2.67838]
["bitfinex","ETHUSD",1723388473156,2.67649,2615.4,2614.1,0.3442743]
["bitfinex","ETHUSD",1723388473344,2.67656,2615.3,2614.7,2.67709]
["bitfinex","ETHUSD",1723388473543,2.3959,2615.6,2614.8,2.67705]
["bitfinex","ETHUSD",1723388473544,2.67636,2615.5,2614.8,2.67705]
["bitfinex","ETHUSD",1723388473757,2.67684,2615.1,2614.4,2.67741]
["bitfinex","ETHUSD",1723388474048,2.67684,2615.1,2613.9,2.67795]
["bitfinex","ETHUSD",1723388474049,2.67717,2614.7,2614.1,2.67773]
["bitfinex","ETHUSD",1723388474272,0.0763529,2615.0,2614.5,2.67736]
["bitfinex","ETHUSD",1723388474541,2.3959,2615.6,2614.9,2.67688]
["bitfinex","ETHUSD",1723388474745,3.62,2615.9,2614.9,2.67688]
["bitfinex","ETHUSD",1723388474941,3.62,2615.9,2613.8,2.67804]
["bitfinex","ETHUSD",1723388474942,2.67699,2614.9,2613.8,2.67804]
["bitfinex","ETHUSD",1723388475141,2.67675,2615.2,2614.6,2.67727]
["bitfinex","ETHUSD",1723388475365,2.67675,2615.2,2614.5,0.07648644]
["bitfinex","ETHUSD",1723388475538,2.67675,2615.2,2614.5,2.67736]
["bitfinex","ETHUSD",1723388475539,0.0763529,2615.2,2614.5,2.67736]
["bitfinex","ETHUSD",1723388475744,2.67632,2615.6,2614.6,0.07648648]
["bitfinex","ETHUSD",1723388475946,2.67632,2615.6,2614.6,0.59262013]
["bitfinex","ETHUSD",1723388476167,0.0763529,2615.5,2614.6,0.59262013]
["bitfinex","ETHUSD",1723388476392,0.0763529,2615.5,2614.5,2.4074]
["bitfinex","ETHUSD",1723388476393,3.07804058,2615.7,2614.9,2.67695]
["bitfinex","ETHUSD",1723388476601,6.29601,2615.9,2615.1,2.67669]
["bitfinex","ETHUSD",1723388476809,5.35246,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723388477006,5.35244,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723388477212,2.67622,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723388477409,2.67622,2615.7,2615.1,2.67668]
["bitfinex","ETHUSD",1723388477625,5.35244,2615.7,2615.1,2.67674]
["bitfinex","ETHUSD",1723388477783,2.67646,2615.4,2614.9,0.27534313]
["bitfinex","ETHUSD",1723388477986,2.67638,2615.5,2614.1,2.4074]
["bitfinex","ETHUSD",1723388478184,2.67638,2615.5,2613.6,2.67827]
["bitfinex","ETHUSD",1723388478185,6.29599,2615.9,2615.3,2.67652]
["bitfinex","ETHUSD",1723388478374,5.07128,2616.5,2615.4,0.07646445]
["bitfinex","ETHUSD",1723388478721,0.3827,2616.9,2616.1,2.67573]
["bitfinex","ETHUSD",1723388478722,2.7515629,2616.7,2616.1,2.67573]
["bitfinex","ETHUSD",1723388479073,8.69087,2616.9,2616.1,2.67573]
["bitfinex","ETHUSD",1723388479074,3.62,2616.9,2616.1,0.61160492]
["bitfinex","ETHUSD",1723388479275,6.1849,2617.3,2616.1,0.61160492]
["bitfinex","ETHUSD",1723388479276,2.67518,2616.7,2616.1,2.75210292]
["bitfinex","ETHUSD",1723388479477,2.3959,2617.3,2616.1,2.75210292]
["bitfinex","ETHUSD",1723388479478,2.67498,2616.9,2616.2,2.67556]
["bitfinex","ETHUSD",1723388479806,2.67444,2617.4,2616.2,2.67556]
["bitfinex","ETHUSD",1723388479807,2.67447,2617.4,2616.7,2.67502]
["bitfinex","ETHUSD",1723388480001,2.67447,2617.4,2616.7,2.942522]
["bitfinex","ETHUSD",1723388480206,2.3959,2617.7,2617.1,2.67467]
["bitfinex","ETHUSD",1723388480409,6.86220084,2618.3,2616.9,2.67487]
["bitfinex","ETHUSD",1723388480410,2.67429,2617.6,2616.9,2.67487]
["bitfinex","ETHUSD",1723388480726,2.67387,2618.0,2617.0,0.07641601]
["bitfinex","ETHUSD",1723388480876,2.67454,2617.3,2616.4,2.4074]
["bitfinex","ETHUSD",1723388481096,0.5833299,2617.9,2616.8,2.67502]
["bitfinex","ETHUSD",1723388481097,2.67439,2617.5,2616.8,2.67502]
["bitfinex","ETHUSD",1723388481322,0.0763529,2617.4,2616.8,2.67502]
["bitfinex","ETHUSD",1723388481493,0.0763529,2617.4,2616.6,5.35033]
["bitfinex","ETHUSD",1723388481692,2.67438,2617.5,2616.4,2.4074]
["bitfinex","ETHUSD",1723388481893,2.67438,2617.5,2616.8,2.67494]
["bitfinex","ETHUSD",1723388481894,0.0763529,2617.4,2616.8,2.67494]
["bitfinex","ETHUSD",1723388482214,2.3959,2618.1,2616.9,0.0764161]
["bitfinex","ETHUSD",1723388482215,2.6737,2618.1,2616.9,0.0764161]
["bitfinex","ETHUSD",1723388482517,2.67416,2617.7,2617.0,2.67474]
["bitfinex","ETHUSD",1723388482728,2.7506229,2617.6,2617.0,5.34948]
["bitfinex","ETHUSD",1723388482926,2.67395,2617.9,2617.2,2.67453]
["bitfinex","ETHUSD",1723388483133,2.67379,2618.0,2617.4,2.67434]
["bitfinex","ETHUSD",1723388483422,2.67374,2618.1,2617.5,0.07640027]
["bitfinex","ETHUSD",1723388483622,2.67385,2618.0,2617.4,2.75074027]
["bitfinex","ETHUSD",1723388483943,2.67416,2617.7,2617.0,2.67473]
["bitfinex","ETHUSD",1723388484143,2.7503029,2617.9,2617.1,0.07641034]
["bitfinex","ETHUSD",1723388484350,6.0159,2618.5,2617.4,2.67436]
["bitfinex","ETHUSD",1723388484553,6.0159,2618.5,2616.7,5.08245]
["bitfinex","ETHUSD",1723388484554,2.67356,2618.3,2617.6,2.67411]
["bitfinex","ETHUSD",1723388484843,2.67356,2618.3,2617.7,2.67402]
["bitfinex","ETHUSD",1723388485004,2.67359,2618.2,2617.6,2.67411]
["bitfinex","ETHUSD",1723388485205,2.6737,2618.1,2617.6,2.67411]
["bitfinex","ETHUSD",1723388485444,3.37071029,2618.3,2617.6,5.34824]
["bitfinex","ETHUSD",1723388485613,3.0,2618.2,2617.6,2.67411]
["bitfinex","ETHUSD",1723388485814,3.0763529,2618.2,2616.7,2.4074]
["bitfinex","ETHUSD",1723388486046,2.67426,2617.6,2616.7,5.347294]
["bitfinex","ETHUSD",1723388486205,2.67381,2618.0,2616.7,5.347294]
["bitfinex","ETHUSD",1723388486206,2.67451,2617.3,2616.7,5.08246]
["bitfinex","ETHUSD",1723388486946,2.67509,2616.8,2616.1,0.27521029]
["bitfinex","ETHUSD",1723388487120,2.67509,2616.8,2616.0,2.67577]
["bitfinex","ETHUSD",1723388487121,2.67528,2616.6,2616.0,2.67577]
["bitfinex","ETHUSD",1723388487317,2.67544,2616.4,2615.9,0.24074]
["bitfinex","ETHUSD",1723388487547,2.7519529,2616.3,2615.2,2.4074]
["bitfinex","ETHUSD",1723388487848,2.7519529,2616.3,2615.5,2.67628]
["bitfinex","ETHUSD",1723388488007,0.0763529,2616.3,2615.3,2.67651]
["bitfinex","ETHUSD",1723388488210,2.67605,2615.8,2615.2,2.67657]
["bitfinex","ETHUSD",1723388488438,2.67589,2616.0,2615.3,2.67649]
["bitfinex","ETHUSD",1723388488621,2.67595,2615.9,2615.4,2.67645]
["bitfinex","ETHUSD",1723388488813,2.67589,2616.0,2615.4,2.67638]
["bitfinex","ETHUSD",1723388489018,2.67564,2616.2,2615.4,2.67638]
["bitfinex","ETHUSD",1723388489249,2.67555,2616.3,2615.7,2.67614]
["bitfinex","ETHUSD",1723388489445,3.0,2616.6,2615.4,0.535299]
["bitfinex","ETHUSD",1723388489619,2.67587,2616.0,2615.0,2.67686]
["bitfinex","ETHUSD",1723388489824,2.67587,2616.0,2614.9,5.11634]
["bitfinex","ETHUSD",1723388490017,3.0,2616.6,2615.0,0.511634]
["bitfinex","ETHUSD",1723388490018,2.67553,2616.3,2615.0,0.511634]
["bitfinex","ETHUSD",1723388490256,2.67553,2616.3,2615.7,2.67606]
["bitfinex","ETHUSD",1723388490456,3.0,2616.2,2615.7,5.35213]
["bitfinex","ETHUSD",1723388490630,3.0,2616.2,2615.5,2.6763]
["bitfinex","ETHUSD",1723388490631,2.7521429,2616.1,2615.5,2.6763]
["bitfinex","ETHUSD",1723388490851,2.67585,2616.0,2615.4,2.67637]
["bitfinex","ETHUSD",1723388491365,3.0,2616.3,2615.9,2.67586]
["bitfinex","ETHUSD",1723388491569,3.0763529,2616.4,2615.9,2.67586]
["bitfinex","ETHUSD",1723388491718,3.0,2616.4,2615.9,5.35173]
["bitfinex","ETHUSD",1723388491925,2.7519429,2616.3,2615.5,2.67628]
["bitfinex","ETHUSD",1723388492336,2.7519429,2616.3,2615.2,2.6766]
["bitfinex","ETHUSD",1723388492337,2.67617,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723388492557,2.67617,2615.7,2615.0,2.6768]
["bitfinex","ETHUSD",1723388493073,0.0763529,2615.8,2615.2,2.67662]
["bitfinex","ETHUSD",1723388493363,0.0763529,2615.8,2614.4,2.67744]
["bitfinex","ETHUSD",1723388493364,2.67673,2615.2,2614.6,2.6772]
["bitfinex","ETHUSD",1723388493864,2.67703,2614.9,2614.4,2.4394]
["bitfinex","ETHUSD",1723388494063,0.0763529,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1723388494234,0.0763529,2614.9,2614.1,2.67773]
["bitfinex","ETHUSD",1723388494564,0.0763529,2614.9,2613.6,2.4394]
["bitfinex","ETHUSD",1723388494874,2.3858,2616.0,2614.6,2.4394]
["bitfinex","ETHUSD",1723388495027,2.67613,2615.8,2615.2,2.67665]
["bitfinex","ETHUSD",1723388495248,2.676,2615.9,2615.2,2.67659]
["bitfinex","ETHUSD",1723388495446,0.0763529,2615.8,2615.1,0.07647124]
["bitfinex","ETHUSD",1723388495688,0.0763529,2615.8,2615.1,2.67676]
["bitfinex","ETHUSD",1723388495993,0.0763529,2615.8,2615.3,2.67649]
["bitfinex","ETHUSD",1723388495994,2.67605,2615.8,2615.3,2.67649]
["bitfinex","ETHUSD",1723388496293,2.67616,2615.7,2615.1,2.944346]
["bitfinex","ETHUSD",1723388496491,2.67616,2615.7,2613.8,1.98124377]
["bitfinex","ETHUSD",1723388496492,3.62,2615.5,2613.8,1.98124377]
["bitfinex","ETHUSD",1723388496789,2.67729,2614.6,2613.5,5.11773]
["bitfinex","ETHUSD",1723388496950,2.67698,2614.9,2614.2,2.6776]
["bitfinex","ETHUSD",1723388497284,3.0,2615.1,2614.4,2.67741]
["bitfinex","ETHUSD",1723388497520,2.67709,2614.8,2614.1,2.6777]
["bitfinex","ETHUSD",1723388497787,2.67729,2614.6,2614.1,2.6777]
["bitfinex","ETHUSD",1723388497983,5.4312529,2614.5,2613.7,2.6781]
["bitfinex","ETHUSD",1723388498190,2.7538429,2614.4,2613.8,0.3189873]
["bitfinex","ETHUSD",1723388498353,2.67759,2614.3,2613.8,0.3189873]
["bitfinex","ETHUSD",1723388498553,5.35524,2614.3,2613.8,0.3189873]
["bitfinex","ETHUSD",1723388498786,0.0763529,2614.2,2613.6,0.511773]
["bitfinex","ETHUSD",1723388499087,0.0763529,2614.2,2613.1,5.11815]
["bitfinex","ETHUSD",1723388499088,2.678,2613.9,2613.1,5.11815]
["bitfinex","ETHUSD",1723388499294,2.67819,2613.7,2613.1,2.67874]
["bitfinex","ETHUSD",1723388499449,2.67819,2613.7,2612.7,2.4394]
["bitfinex","ETHUSD",1723388499450,2.7542129,2614.1,2613.4,2.67843]
["bitfinex","ETHUSD",1723388499654,3.0,2614.0,2613.4,2.67843]
["bitfinex","ETHUSD",1723388500072,3.0,2614.0,2613.6,2.67828]
["bitfinex","ETHUSD",1723388500283,3.0,2614.0,2613.2,2.67869]
["bitfinex","ETHUSD",1723388500284,0.0763529,2614.0,2613.2,2.67869]
["bitfinex","ETHUSD",1723388500446,0.0763529,2614.0,2613.4,2.67842]
["bitfinex","ETHUSD",1723388500447,2.67789,2614.0,2613.4,2.67842]
["bitfinex","ETHUSD",1723388500652,0.0763529,2614.0,2613.4,2.67842]
["bitfinex","ETHUSD",1723388500875,6.0058,2613.8,2612.8,0.005]
["bitfinex","ETHUSD",1723388501194,2.67901,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388502296,3.0,2613.7,2613.1,2.67879]
["bitfinex","ETHUSD",1723388502480,5.67823,2613.7,2613.1,2.67879]
["bitfinex","ETHUSD",1723388502745,3.0,2613.7,2612.8,0.005]
["bitfinex","ETHUSD",1723388502869,2.3858,2614.1,2612.8,0.005]
["bitfinex","ETHUSD",1723388503057,2.67795,2614.0,2613.4,2.67845]
["bitfinex","ETHUSD",1723388503256,0.0763529,2614.1,2613.6,2.67822]
["bitfinex","ETHUSD",1723388503457,2.67776,2614.2,2613.6,2.67822]
["bitfinex","ETHUSD",1723388503692,2.67807,2613.9,2613.2,2.67868]
["bitfinex","ETHUSD",1723388503890,2.7544529,2613.8,2613.2,2.67864]
["bitfinex","ETHUSD",1723388504090,2.67795,2614.0,2613.3,2.6786]
["bitfinex","ETHUSD",1723388504394,0.0763529,2613.9,2613.3,2.67852]
["bitfinex","ETHUSD",1723388504595,5.7543029,2614.0,2613.4,2.67849]
["bitfinex","ETHUSD",1723388504896,2.3858,2614.5,2614.0,2.67781]
["bitfinex","ETHUSD",1723388505068,2.67722,2614.7,2614.0,2.67781]
["bitfinex","ETHUSD",1723388505405,0.0763529,2614.6,2614.0,2.67781]
["bitfinex","ETHUSD",1723388505896,2.953471,2615.0,2614.1,0.07650181]
["bitfinex","ETHUSD",1723388505897,3.62,2615.0,2614.1,0.07650181]
["bitfinex","ETHUSD",1723388506092,2.3858,2614.8,2613.3,2.67852]
["bitfinex","ETHUSD",1723388506290,2.67808,2613.9,2613.3,2.67852]
["bitfinex","ETHUSD",1723388506862,2.67808,2613.9,2613.2,0.511804]
["bitfinex","ETHUSD",1723388506863,2.67809,2613.8,2613.2,0.511804]
["bitfinex","ETHUSD",1723388507068,2.67809,2613.8,2612.9,5.11836]
["bitfinex","ETHUSD",1723388507069,2.7546029,2613.7,2612.9,2.67896]
["bitfinex","ETHUSD",1723388507500,2.7546029,2613.7,2612.8,0.005]
["bitfinex","ETHUSD",1723388507501,2.67866,2613.3,2612.8,0.005]
["bitfinex","ETHUSD",1723388507694,2.67892,2613.0,2612.8,0.005]
["bitfinex","ETHUSD",1723388507909,0.0763529,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388508083,2.7553629,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388508285,5.4343729,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388508706,2.7553629,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388509007,2.67901,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388509181,2.3425,2613.8,2612.9,2.67894]
["bitfinex","ETHUSD",1723388509366,2.7548329,2613.5,2612.9,2.67894]
["bitfinex","ETHUSD",1723388509572,5.6786,2613.4,2612.8,0.005]
["bitfinex","ETHUSD",1723388509816,2.7549529,2613.3,2612.8,0.005]
["bitfinex","ETHUSD",1723388510116,3.0,2613.4,2612.8,0.005]
["bitfinex","ETHUSD",1723388510117,5.35802,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388510334,5.4343729,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388510476,8.4343729,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388511508,11.1133829,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388511887,19.9238929,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1723388512205,19.9238929,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388512206,19.75282438,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388512609,16.52381438,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388512781,10.7768729,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388513386,16.1348929,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388513588,17.2448829,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388513813,20.4738929,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388514333,17.7948829,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388514621,19.57437119,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388515501,16.26900829,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388515695,18.94801829,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388516287,22.17702829,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1723388516992,22.17702829,2612.9,2611.6,0.12819]
["bitfinex","ETHUSD",1723388516993,5.36048,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388517217,2.68024,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388517400,2.67944,2612.5,2611.9,2.67995]
["bitfinex","ETHUSD",1723388517596,0.0763529,2612.6,2611.9,2.67995]
["bitfinex","ETHUSD",1723388517838,3.0763529,2612.6,2611.9,2.67995]
["bitfinex","ETHUSD",1723388518050,3.0,2612.6,2612.0,2.67985]
["bitfinex","ETHUSD",1723388518322,3.0,2612.6,2612.2,2.67966]
["bitfinex","ETHUSD",1723388518535,6.29893,2613.0,2612.2,2.67966]
["bitfinex","ETHUSD",1723388518681,6.29893,2613.0,2612.4,5.35898]
["bitfinex","ETHUSD",1723388518682,0.0763529,2612.9,2612.4,5.35898]
["bitfinex","ETHUSD",1723388518884,6.29893,2613.0,2612.5,2.67933]
["bitfinex","ETHUSD",1723388518885,3.62,2613.0,2612.5,2.67933]
["bitfinex","ETHUSD",1723388519300,3.6963529,2613.0,2612.5,2.67933]
["bitfinex","ETHUSD",1723388519488,3.6963529,2613.0,2612.4,2.67946]
["bitfinex","ETHUSD",1723388519489,6.3753429,2613.0,2612.4,2.67946]
["bitfinex","ETHUSD",1723388519685,2.67901,2612.9,2612.4,2.67946]
["bitfinex","ETHUSD",1723388519885,2.67901,2612.9,2612.3,2.3438]
["bitfinex","ETHUSD",1723388519886,2.7553629,2612.9,2612.3,2.3438]
["bitfinex","ETHUSD",1723388520271,3.789,2613.7,2612.3,2.3438]
["bitfinex","ETHUSD",1723388520272,2.67789,2614.0,2613.4,2.67847]
["bitfinex","ETHUSD",1723388520439,15.979,2614.7,2612.7,2.3438]
["bitfinex","ETHUSD",1723388520440,2.67741,2614.5,2613.6,2.67828]
["bitfinex","ETHUSD",1723388520601,2.67766,2614.3,2613.6,2.67828]
["bitfinex","ETHUSD",1723388520802,2.67745,2614.5,2613.9,2.67792]
["bitfinex","ETHUSD",1723388521004,2.67744,2614.5,2613.9,2.67792]
["bitfinex","ETHUSD",1723388521549,2.67722,2614.7,2614.1,2.67778]
["bitfinex","ETHUSD",1723388521902,0.0763529,2614.8,2614.3,2.6775]
["bitfinex","ETHUSD",1723388522246,3.789,2615.7,2613.6,2.67822]
["bitfinex","ETHUSD",1723388522247,2.67629,2615.6,2614.9,2.67689]
["bitfinex","ETHUSD",1723388522532,2.67596,2615.9,2615.1,2.67668]
["bitfinex","ETHUSD",1723388522744,22.44526,2616.6,2614.4,0.27540046]
["bitfinex","ETHUSD",1723388522745,7.31346303,2617.1,2615.2,2.3438]
["bitfinex","ETHUSD",1723388522905,0.3996601,2616.5,2615.7,2.6761]
["bitfinex","ETHUSD",1723388523230,2.67543,2616.4,2615.7,2.6761]
["bitfinex","ETHUSD",1723388523412,2.67527,2616.6,2615.8,2.67604]
["bitfinex","ETHUSD",1723388523736,2.67506,2616.8,2616.0,2.2705]
["bitfinex","ETHUSD",1723388523737,2.67512,2616.8,2616.0,2.2705]
["bitfinex","ETHUSD",1723388524035,0.0763529,2616.9,2616.1,2.67572]
["bitfinex","ETHUSD",1723388524186,2.67458,2617.3,2616.2,0.07643503]
["bitfinex","ETHUSD",1723388524384,2.67461,2617.2,2616.5,2.67525]
["bitfinex","ETHUSD",1723388524898,2.67461,2617.2,2616.0,4.94628]
["bitfinex","ETHUSD",1723388524899,2.67441,2617.4,2616.6,0.07642643]
["bitfinex","ETHUSD",1723388525106,2.67441,2617.4,2616.0,2.2705]
["bitfinex","ETHUSD",1723388525107,2.67424,2617.6,2616.9,2.67491]
["bitfinex","ETHUSD",1723388525377,0.88056,2617.7,2616.5,2.67528]
["bitfinex","ETHUSD",1723388525495,2.67465,2617.2,2616.6,2.67521]
["bitfinex","ETHUSD",1723388525695,2.67448,2617.4,2616.7,2.67511]
["bitfinex","ETHUSD",1723388526000,2.941928,2617.4,2616.6,0.076425]
["bitfinex","ETHUSD",1723388526329,2.67478,2617.1,2616.4,2.67533]
["bitfinex","ETHUSD",1723388527023,0.0763529,2617.0,2616.0,4.94629]
["bitfinex","ETHUSD",1723388527191,0.0763529,2617.0,2616.1,0.07643678]
["bitfinex","ETHUSD",1723388527395,0.0763529,2617.1,2616.0,4.9463]
["bitfinex","ETHUSD",1723388527635,2.67489,2617.0,2616.2,2.67556]
["bitfinex","ETHUSD",1723388527804,2.67489,2617.0,2616.3,0.07643145]
["bitfinex","ETHUSD",1723388528003,0.0763529,2617.1,2616.3,0.07643145]
["bitfinex","ETHUSD",1723388528004,3.0,2617.3,2616.7,2.67511]
["bitfinex","ETHUSD",1723388528606,2.67421,2617.6,2616.8,2.34902499]
["bitfinex","ETHUSD",1723388528607,2.67423,2617.6,2616.8,2.34902499]
["bitfinex","ETHUSD",1723388528817,2.67363,2618.2,2616.8,2.34902499]
["bitfinex","ETHUSD",1723388528818,2.67432,2617.5,2616.8,2.34902499]
["bitfinex","ETHUSD",1723388529027,2.67415,2617.7,2616.9,2.67484]
["bitfinex","ETHUSD",1723388529223,2.67439,2617.5,2616.9,0.07641744]
["bitfinex","ETHUSD",1723388529406,2.67441,2617.4,2616.9,0.07641747]
["bitfinex","ETHUSD",1723388529706,2.67439,2617.5,2616.9,0.07641748]
["bitfinex","ETHUSD",1723388530037,4.292383,2618.1,2617.0,0.07641689]
["bitfinex","ETHUSD",1723388530206,2.67356,2618.3,2617.4,2.67438]
["bitfinex","ETHUSD",1723388530532,2.67356,2618.3,2617.6,2.67412]
["bitfinex","ETHUSD",1723388530839,0.0763529,2618.2,2617.6,2.67412]
["bitfinex","ETHUSD",1723388531131,2.67339,2618.4,2617.7,0.07639701]
["bitfinex","ETHUSD",1723388531294,0.0763529,2618.4,2617.1,2.2726]
["bitfinex","ETHUSD",1723388531492,2.67446,2617.4,2617.1,2.2726]
["bitfinex","ETHUSD",1723388531695,2.67451,2617.3,2616.7,2.2726]
["bitfinex","ETHUSD",1723388531945,2.67451,2617.3,2616.2,2.2726]
["bitfinex","ETHUSD",1723388531946,2.67502,2616.8,2616.2,2.2726]
["bitfinex","ETHUSD",1723388532226,0.0763529,2616.7,2616.2,2.2726]
["bitfinex","ETHUSD",1723388532434,0.0763529,2617.4,2615.6,2.2726]
["bitfinex","ETHUSD",1723388532604,2.67557,2616.3,2615.6,4.94878]
["bitfinex","ETHUSD",1723388532810,2.67577,2616.1,2615.6,2.2726]
["bitfinex","ETHUSD",1723388533409,0.0763529,2616.2,2615.6,2.2726]
["bitfinex","ETHUSD",1723388533627,3.0,2616.6,2615.7,0.07645146]
["bitfinex","ETHUSD",1723388533832,0.0763529,2616.8,2616.1,2.67567]
["bitfinex","ETHUSD",1723388534013,2.7513029,2616.9,2616.2,0.07643331]
["bitfinex","ETHUSD",1723388534194,5.67472,2617.1,2616.3,2.67545]
["bitfinex","ETHUSD",1723388534395,2.2904,2617.7,2616.4,2.3490319]
["bitfinex","ETHUSD",1723388534396,2.67455,2617.3,2616.4,2.3490319]
["bitfinex","ETHUSD",1723388534637,2.67461,2617.3,2616.6,2.6752]
["bitfinex","ETHUSD",1723388534842,2.67461,2617.3,2616.7,2.67511]
["bitfinex","ETHUSD",1723388535133,2.67459,2617.3,2616.7,2.67509]
["bitfinex","ETHUSD",1723388535367,2.67434,2617.5,2616.8,0.07642071]
["bitfinex","ETHUSD",1723388535636,2.67434,2617.5,2616.9,2.6749]
["bitfinex","ETHUSD",1723388535799,3.0,2617.4,2616.9,2.67483]
["bitfinex","ETHUSD",1723388536147,2.67409,2617.8,2617.2,2.67459]
["bitfinex","ETHUSD",1723388536297,2.67409,2617.8,2616.6,2.67518]
["bitfinex","ETHUSD",1723388536298,0.0763529,2617.8,2616.6,2.67518]
["bitfinex","ETHUSD",1723388536668,0.0763529,2617.8,2617.0,2.67472]
["bitfinex","ETHUSD",1723388536669,2.67414,2617.7,2617.0,2.67472]
["bitfinex","ETHUSD",1723388536847,2.67352,2618.3,2617.0,2.67472]
["bitfinex","ETHUSD",1723388536848,2.67374,2618.1,2617.4,2.67434]
["bitfinex","ETHUSD",1723388537167,11.12113,2618.9,2617.3,2.75086553]
["bitfinex","ETHUSD",1723388537168,0.59858875,2618.6,2617.3,2.75086553]
["bitfinex","ETHUSD",1723388537330,0.59858875,2618.6,2617.7,2.67405]
["bitfinex","ETHUSD",1723388537331,2.67333,2618.5,2617.7,2.67405]
["bitfinex","ETHUSD",1723388537530,2.67333,2618.5,2617.9,2.67381]
["bitfinex","ETHUSD",1723388538267,2.67403,2617.8,2617.2,2.2726]
["bitfinex","ETHUSD",1723388538472,2.7497629,2618.4,2617.2,2.2726]
["bitfinex","ETHUSD",1723388538473,2.67376,2618.1,2617.2,2.2726]
["bitfinex","ETHUSD",1723388538625,2.67289,2618.9,2617.2,2.2726]
["bitfinex","ETHUSD",1723388538626,0.0763529,2618.0,2617.2,2.2726]
["bitfinex","ETHUSD",1723388538963,0.0763529,2618.0,2616.7,2.2726]
["bitfinex","ETHUSD",1723388538964,2.67446,2617.4,2616.7,2.2726]
["bitfinex","ETHUSD",1723388539156,2.67446,2617.4,2616.1,2.6757]
["bitfinex","ETHUSD",1723388539157,0.0763529,2617.3,2616.2,2.2726]
["bitfinex","ETHUSD",1723388539458,2.6754,2616.5,2615.8,2.67597]
["bitfinex","ETHUSD",1723388539753,2.6756,2616.3,2615.7,2.67612]
["bitfinex","ETHUSD",1723388539921,2.67565,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1723388540317,2.67591,2616.0,2615.4,2.67639]
["bitfinex","ETHUSD",1723388540758,5.4277629,2616.2,2615.4,2.67639]
["bitfinex","ETHUSD",1723388540918,2.67568,2616.2,2615.4,2.944029]
["bitfinex","ETHUSD",1723388541118,3.0,2616.8,2616.1,2.67567]
["bitfinex","ETHUSD",1723388541322,2.67554,2616.3,2615.9,2.2726]
["bitfinex","ETHUSD",1723388541519,2.67551,2616.4,2615.9,2.2726]
["bitfinex","ETHUSD",1723388541752,0.3,2616.7,2615.4,2.540239]
["bitfinex","ETHUSD",1723388542069,2.67612,2615.8,2615.4,2.2726]
["bitfinex","ETHUSD",1723388542417,2.67588,2616.0,2615.4,2.2726]
["bitfinex","ETHUSD",1723388542651,2.67588,2616.0,2615.4,2.767523]
["bitfinex","ETHUSD",1723388542940,2.67588,2616.0,2615.4,2.2726]
["bitfinex","ETHUSD",1723388543344,3.0,2616.4,2615.8,2.67603]
["bitfinex","ETHUSD",1723388543544,3.0,2616.4,2615.8,2.67594]
["bitfinex","ETHUSD",1723388543756,3.0,2616.4,2615.6,2.67622]
["bitfinex","ETHUSD",1723388543961,2.67567,2616.2,2615.6,2.67622]
["bitfinex","ETHUSD",1723388544120,0.0763529,2616.1,2615.4,2.2726]
["bitfinex","ETHUSD",1723388544321,2.67593,2616.0,2615.4,4.94903]
["bitfinex","ETHUSD",1723388544522,2.67593,2616.0,2615.0,0.22726]
["bitfinex","ETHUSD",1723388544523,2.67631,2615.6,2615.0,0.22726]
["bitfinex","ETHUSD",1723388544741,2.67641,2615.5,2614.9,4.9978]
["bitfinex","ETHUSD",1723388544958,2.67631,2615.6,2615.0,2.67683]
["bitfinex","ETHUSD",1723388545163,0.0763529,2615.7,2615.0,0.499773]
["bitfinex","ETHUSD",1723388545461,2.6763,2615.6,2615.0,2.67683]
["bitfinex","ETHUSD",1723388545656,2.67635,2615.5,2615.0,2.67683]
["bitfinex","ETHUSD",1723388545865,0.0763529,2615.4,2614.4,2.67741]
["bitfinex","ETHUSD",1723388546075,2.67705,2614.9,2614.3,2.3209]
["bitfinex","ETHUSD",1723388546223,2.67687,2615.0,2614.4,2.67747]
["bitfinex","ETHUSD",1723388546565,2.67638,2615.5,2614.9,2.67688]
["bitfinex","ETHUSD",1723388546566,3.0,2615.4,2614.9,2.67688]
["bitfinex","ETHUSD",1723388546719,3.0,2615.4,2614.4,0.767598]
["bitfinex","ETHUSD",1723388546919,2.67617,2615.7,2614.5,0.07647673]
["bitfinex","ETHUSD",1723388546920,2.6762,2615.7,2614.5,0.07647673]
["bitfinex","ETHUSD",1723388547239,2.67635,2615.5,2614.9,2.67693]
["bitfinex","ETHUSD",1723388547440,2.6762,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723388547742,0.0763529,2615.8,2615.1,2.67669]
["bitfinex","ETHUSD",1723388547928,7.3,2616.9,2615.2,2.39736965]
["bitfinex","ETHUSD",1723388547929,2.67555,2616.3,2615.2,2.39736965]
["bitfinex","ETHUSD",1723388548269,2.6759,2616.0,2615.4,2.67637]
["bitfinex","ETHUSD",1723388548563,2.67583,2616.1,2615.5,0.07645657]
["bitfinex","ETHUSD",1723388548721,0.3,2616.7,2615.5,0.07645657]
["bitfinex","ETHUSD",1723388548921,0.0763529,2616.6,2615.8,2.67596]
["bitfinex","ETHUSD",1723388549170,2.67578,2616.1,2615.3,0.23973697]
["bitfinex","ETHUSD",1723388549464,5.4281629,2616.0,2615.2,2.3209]
["bitfinex","ETHUSD",1723388549653,2.67589,2616.0,2615.3,2.67645]
["bitfinex","ETHUSD",1723388549963,2.67548,2616.4,2615.6,2.67621]
["bitfinex","ETHUSD",1723388550134,2.67514,2616.7,2615.3,0.499735]
["bitfinex","ETHUSD",1723388550336,2.67514,2616.7,2615.3,2.67655]
["bitfinex","ETHUSD",1723388550337,2.67602,2615.9,2615.3,2.67655]
["bitfinex","ETHUSD",1723388550562,0.0763529,2616.0,2615.4,2.67639]
["bitfinex","ETHUSD",1723388550873,5.35082,2616.5,2615.9,2.67591]
["bitfinex","ETHUSD",1723388551166,0.39786359,2616.9,2615.7,2.67606]
["bitfinex","ETHUSD",1723388551167,0.0763529,2616.7,2615.7,2.67606]
["bitfinex","ETHUSD",1723388551322,2.67609,2615.8,2615.2,2.3209]
["bitfinex","ETHUSD",1723388551521,3.789,2616.8,2615.2,2.820662]
["bitfinex","ETHUSD",1723388551522,5.4273629,2616.4,2615.2,2.820662]
["bitfinex","ETHUSD",1723388551729,6.46406,2616.8,2615.2,2.820662]
["bitfinex","ETHUSD",1723388551730,2.67529,2616.6,2616.0,2.67576]
["bitfinex","ETHUSD",1723388551927,2.67533,2616.5,2615.7,2.67608]
["bitfinex","ETHUSD",1723388552126,0.39786359,2616.9,2615.2,2.3209]
["bitfinex","ETHUSD",1723388552127,0.0763529,2616.4,2615.2,2.3209]
["bitfinex","ETHUSD",1723388552357,2.67577,2616.1,2615.4,2.67643]
["bitfinex","ETHUSD",1723388552558,2.67565,2616.2,2615.6,2.67614]
["bitfinex","ETHUSD",1723388552771,2.67565,2616.2,2615.5,0.267643]
["bitfinex","ETHUSD",1723388552772,2.67585,2616.0,2615.5,2.943923]
["bitfinex","ETHUSD",1723388553070,0.0763529,2616.1,2615.5,0.267643]
["bitfinex","ETHUSD",1723388553245,2.67558,2616.3,2615.7,2.67608]
["bitfinex","ETHUSD",1723388553439,2.4509429,2616.2,2615.6,2.67624]
["bitfinex","ETHUSD",1723388553751,2.67558,2616.3,2615.7,2.75249727]
["bitfinex","ETHUSD",1723388553931,5.67537,2616.5,2615.9,2.67594]
["bitfinex","ETHUSD",1723388554282,2.67507,2616.8,2616.0,0.07644436]
["bitfinex","ETHUSD",1723388554566,2.67488,2617.0,2616.0,0.07644436]
["bitfinex","ETHUSD",1723388554738,2.6746,2617.3,2616.6,2.67516]
["bitfinex","ETHUSD",1723388554923,2.6746,2617.3,2616.2,2.4258]
["bitfinex","ETHUSD",1723388554924,2.67462,2617.2,2616.7,0.0764215]
["bitfinex","ETHUSD",1723388555123,2.7509729,2617.2,2616.6,2.67517]
["bitfinex","ETHUSD",1723388555431,2.67451,2617.3,2616.7,2.75148421]
["bitfinex","ETHUSD",1723388555628,2.67451,2617.3,2616.8,2.675]
["bitfinex","ETHUSD",1723388555875,0.0763529,2617.4,2616.2,2.4258]
["bitfinex","ETHUSD",1723388556029,2.67531,2616.6,2616.0,2.67577]
["bitfinex","ETHUSD",1723388556227,2.67531,2616.6,2615.9,2.67588]
["bitfinex","ETHUSD",1723388556228,2.67528,2616.6,2616.1,3.210895]
["bitfinex","ETHUSD",1723388556474,2.67528,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723388556780,2.67595,2615.9,2615.3,2.6765]
["bitfinex","ETHUSD",1723388556950,3.789,2616.8,2615.3,2.944148]
["bitfinex","ETHUSD",1723388556951,2.6758,2616.1,2615.3,2.944148]
["bitfinex","ETHUSD",1723388557127,2.6758,2616.1,2615.5,2.67634]
["bitfinex","ETHUSD",1723388557128,2.67579,2616.1,2615.5,2.67634]
["bitfinex","ETHUSD",1723388557327,2.67601,2615.9,2615.5,0.5620488]
["bitfinex","ETHUSD",1723388557561,2.67601,2615.9,2615.3,2.944148]
["bitfinex","ETHUSD",1723388557562,2.67617,2615.7,2615.3,0.267658]
["bitfinex","ETHUSD",1723388557771,5.35239,2615.7,2615.2,2.4258]
["bitfinex","ETHUSD",1723388557944,2.67566,2616.2,2614.7,2.67715]
["bitfinex","ETHUSD",1723388557945,2.676,2615.9,2614.8,2.67702]
["bitfinex","ETHUSD",1723388558279,2.67565,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1723388558573,3.789,2616.8,2614.9,2.67694]
["bitfinex","ETHUSD",1723388558574,2.386,2617.0,2616.0,2.67583]
["bitfinex","ETHUSD",1723388558755,2.67517,2616.7,2615.8,0.07644481]
["bitfinex","ETHUSD",1723388558960,2.7513029,2616.9,2616.3,2.67547]
["bitfinex","ETHUSD",1723388559183,2.67502,2616.8,2616.3,2.67547]
["bitfinex","ETHUSD",1723388559384,2.67497,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723388559749,2.386,2617.5,2616.3,0.267547]
["bitfinex","ETHUSD",1723388559750,2.67507,2616.8,2616.3,0.267547]
["bitfinex","ETHUSD",1723388559944,2.67458,2617.3,2616.7,2.67503]
["bitfinex","ETHUSD",1723388560162,0.0763529,2617.2,2616.5,2.67527]
["bitfinex","ETHUSD",1723388560448,2.67493,2616.9,2616.3,2.67544]
["bitfinex","ETHUSD",1723388560646,2.67519,2616.7,2616.2,2.4258]
["bitfinex","ETHUSD",1723388560847,2.67519,2616.7,2615.8,2.4258]
["bitfinex","ETHUSD",1723388560848,0.0763529,2616.7,2615.8,2.4258]
["bitfinex","ETHUSD",1723388561073,2.67532,2616.5,2616.0,2.67578]
["bitfinex","ETHUSD",1723388561301,2.67463,2617.2,2615.8,2.4258]
["bitfinex","ETHUSD",1723388561594,2.386,2617.4,2615.9,0.24258]
["bitfinex","ETHUSD",1723388561595,3.0,2617.1,2615.9,0.24258]
["bitfinex","ETHUSD",1723388561753,2.67528,2616.6,2616.0,2.67581]
["bitfinex","ETHUSD",1723388561948,0.0763529,2616.5,2616.0,2.67581]
["bitfinex","ETHUSD",1723388562591,0.0763529,2616.5,2615.9,2.67584]
["bitfinex","ETHUSD",1723388562592,2.7516929,2616.5,2615.9,5.35171]
["bitfinex","ETHUSD",1723388562927,2.7516929,2616.5,2615.9,5.35168]
["bitfinex","ETHUSD",1723388563099,2.7516929,2616.5,2616.0,2.67584]
["bitfinex","ETHUSD",1723388563396,2.67543,2616.4,2615.9,0.777748]
["bitfinex","ETHUSD",1723388563591,2.67543,2616.4,2615.9,3.453628]
["bitfinex","ETHUSD",1723388563794,2.67565,2616.2,2615.4,2.2897]
["bitfinex","ETHUSD",1723388564114,3.0,2616.5,2616.0,2.67577]
["bitfinex","ETHUSD",1723388564293,3.0,2616.5,2615.8,2.67597]
["bitfinex","ETHUSD",1723388564294,2.6756,2616.3,2615.8,2.67597]
["bitfinex","ETHUSD",1723388564710,2.67599,2615.9,2615.4,2.2897]
["bitfinex","ETHUSD",1723388564889,0.0763529,2616.2,2614.9,2.2897]
["bitfinex","ETHUSD",1723388565078,2.67595,2615.9,2615.3,2.67648]
["bitfinex","ETHUSD",1723388565276,0.0763529,2615.8,2614.9,4.9666]
["bitfinex","ETHUSD",1723388565527,2.67627,2615.6,2615.0,0.49666]
["bitfinex","ETHUSD",1723388565688,0.0763529,2615.5,2615.0,3.17346]
["bitfinex","ETHUSD",1723388565890,2.7526229,2615.6,2615.0,3.17346]
["bitfinex","ETHUSD",1723388566214,0.0763529,2615.6,2614.7,2.6771]
["bitfinex","ETHUSD",1723388566375,2.67665,2615.2,2614.5,4.96704]
["bitfinex","ETHUSD",1723388566582,2.67707,2614.8,2614.0,2.2897]
["bitfinex","ETHUSD",1723388566885,2.67734,2614.6,2614.0,5.19655]
["bitfinex","ETHUSD",1723388567420,0.0763529,2614.5,2614.0,5.19655]
["bitfinex","ETHUSD",1723388567825,2.67768,2614.3,2613.6,2.2897]
["bitfinex","ETHUSD",1723388567977,2.7538429,2614.4,2613.8,2.67803]
["bitfinex","ETHUSD",1723388568177,0.0763529,2614.4,2613.8,3.174803]
["bitfinex","ETHUSD",1723388568424,3.0,2614.7,2614.4,2.67747]
["bitfinex","ETHUSD",1723388568634,2.67692,2615.0,2614.4,2.67747]
["bitfinex","ETHUSD",1723388568635,3.0,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723388568924,3.0,2614.9,2614.6,2.67721]
["bitfinex","ETHUSD",1723388569135,2.67687,2615.0,2614.5,2.67731]
["bitfinex","ETHUSD",1723388569275,3.0,2615.1,2614.6,2.67725]
["bitfinex","ETHUSD",1723388569480,3.0763529,2615.1,2614.1,0.07648844]
["bitfinex","ETHUSD",1723388569722,3.0763529,2615.0,2614.4,2.67745]
["bitfinex","ETHUSD",1723388570023,2.3207,2615.5,2614.9,2.67689]
["bitfinex","ETHUSD",1723388570024,0.499707,2615.5,2614.9,2.67689]
["bitfinex","ETHUSD",1723388570315,0.0763529,2615.3,2614.9,0.267689]
["bitfinex","ETHUSD",1723388570522,0.0763529,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723388570523,2.7529229,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723388570820,0.0763529,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723388570993,0.0763529,2615.3,2613.7,1.99302575]
["bitfinex","ETHUSD",1723388570994,0.0763529,2615.2,2613.8,2.838273]
["bitfinex","ETHUSD",1723388571191,0.0763529,2615.2,2613.9,0.07650227]
["bitfinex","ETHUSD",1723388571192,2.67737,2614.5,2613.9,0.07650227]
["bitfinex","ETHUSD",1723388571431,2.7537229,2614.5,2613.8,5.01953]
["bitfinex","ETHUSD",1723388571718,2.7537229,2614.5,2613.9,0.501953]
["bitfinex","ETHUSD",1723388571925,2.7537229,2614.5,2613.6,2.67823]
["bitfinex","ETHUSD",1723388571926,2.67765,2614.3,2613.6,2.67823]
["bitfinex","ETHUSD",1723388572078,0.0763529,2614.2,2612.9,2.3415]
["bitfinex","ETHUSD",1723388572510,2.67815,2613.8,2613.2,5.35728]
["bitfinex","ETHUSD",1723388572731,2.3207,2614.4,2613.3,0.535728]
["bitfinex","ETHUSD",1723388572732,2.7546029,2613.7,2613.3,0.535728]
["bitfinex","ETHUSD",1723388572892,2.6778,2614.1,2613.2,2.67861]
["bitfinex","ETHUSD",1723388572893,0.0763529,2613.6,2613.2,2.67861]
["bitfinex","ETHUSD",1723388573094,5.67784,2614.1,2613.5,2.67839]
["bitfinex","ETHUSD",1723388573327,0.0763529,2614.0,2613.5,2.67839]
["bitfinex","ETHUSD",1723388573484,3.0763529,2614.0,2613.5,2.67839]
["bitfinex","ETHUSD",1723388573808,2.67839,2613.6,2612.6,2.67928]
["bitfinex","ETHUSD",1723388573996,2.6785,2613.4,2612.6,2.67923]
["bitfinex","ETHUSD",1723388574194,2.67871,2613.2,2612.6,2.67923]
["bitfinex","ETHUSD",1723388574395,3.0,2613.6,2612.6,2.67923]
["bitfinex","ETHUSD",1723388574396,5.67838,2613.6,2612.9,2.67894]
["bitfinex","ETHUSD",1723388574725,2.67841,2613.5,2612.9,2.67894]
["bitfinex","ETHUSD",1723388574936,3.0,2613.4,2612.9,2.67894]
["bitfinex","ETHUSD",1723388575232,0.0763529,2613.5,2613.0,2.6789]
["bitfinex","ETHUSD",1723388575522,5.67836,2613.6,2613.0,2.6789]
["bitfinex","ETHUSD",1723388575830,0.3827,2614.8,2613.0,2.6789]
["bitfinex","ETHUSD",1723388575831,5.35589,2614.0,2613.4,2.67843]
["bitfinex","ETHUSD",1723388576016,2.67816,2613.8,2613.2,2.67866]
["bitfinex","ETHUSD",1723388576329,2.67874,2613.2,2612.6,5.02075]
["bitfinex","ETHUSD",1723388576624,0.0763529,2613.7,2612.7,2.67915]
["bitfinex","ETHUSD",1723388576625,2.67869,2613.3,2612.7,2.67915]
["bitfinex","ETHUSD",1723388576785,2.67868,2613.3,2612.7,2.67915]
["bitfinex","ETHUSD",1723388576984,2.67868,2613.3,2612.2,2.6797]
["bitfinex","ETHUSD",1723388576985,2.67881,2613.1,2612.5,2.67936]
["bitfinex","ETHUSD",1723388577182,2.7552729,2613.0,2612.3,2.67954]
["bitfinex","ETHUSD",1723388577399,0.0763529,2613.0,2612.2,2.3415]
["bitfinex","ETHUSD",1723388577686,2.7548129,2613.5,2612.6,2.67926]
["bitfinex","ETHUSD",1723388577933,0.0763529,2613.5,2612.6,2.67926]
["bitfinex","ETHUSD",1723388578120,0.0763529,2613.5,2612.4,2.67949]
["bitfinex","ETHUSD",1723388578121,2.67871,2613.2,2612.4,2.67946]
["bitfinex","ETHUSD",1723388578325,0.0763529,2613.1,2612.6,2.67926]
["bitfinex","ETHUSD",1723388578632,0.0763529,2613.1,2612.4,0.60206041]
["bitfinex","ETHUSD",1723388578633,3.0,2613.5,2613.2,2.67862]
["bitfinex","ETHUSD",1723388578784,5.7545029,2613.8,2613.0,2.67881]
["bitfinex","ETHUSD",1723388578984,0.0763529,2613.7,2613.1,2.67874]
["bitfinex","ETHUSD",1723388579331,0.0763529,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723388579514,3.0,2613.8,2613.0,0.07653534]
["bitfinex","ETHUSD",1723388579686,6.46673,2614.2,2613.4,2.67844]
["bitfinex","ETHUSD",1723388579687,0.0763529,2613.7,2613.4,2.67844]
["bitfinex","ETHUSD",1723388579887,2.67794,2614.0,2613.4,2.67844]
["bitfinex","ETHUSD",1723388580121,3.789,2614.2,2613.0,2.3415]
["bitfinex","ETHUSD",1723388580122,0.0763529,2613.9,2613.0,2.3415]
["bitfinex","ETHUSD",1723388580288,0.0763529,2614.2,2613.0,2.3415]
["bitfinex","ETHUSD",1723388580492,2.67773,2614.2,2613.0,2.3415]
["bitfinex","ETHUSD",1723388580692,2.7536429,2614.6,2613.0,2.3415]
["bitfinex","ETHUSD",1723388580693,0.0763529,2614.5,2613.3,2.6785]
["bitfinex","ETHUSD",1723388580987,2.67787,2614.1,2613.4,2.67843]
["bitfinex","ETHUSD",1723388581212,0.0763529,2614.0,2613.4,3.214138]
["bitfinex","ETHUSD",1723388581424,0.0763529,2614.0,2613.1,0.2609394]
["bitfinex","ETHUSD",1723388581744,2.67764,2614.3,2613.5,2.67831]
["bitfinex","ETHUSD",1723388581745,0.0763529,2614.2,2613.5,2.67831]
["bitfinex","ETHUSD",1723388582230,3.0763529,2614.2,2613.5,2.6783]
["bitfinex","ETHUSD",1723388582529,3.0763529,2614.2,2613.1,0.2609394]
["bitfinex","ETHUSD",1723388582530,6.29724,2614.7,2614.1,2.67778]
["bitfinex","ETHUSD",1723388582733,2.3207,2614.8,2614.1,2.67778]
["bitfinex","ETHUSD",1723388582734,0.0763529,2614.6,2614.1,2.67771]
["bitfinex","ETHUSD",1723388582894,2.6775,2614.4,2613.7,5.01959]
["bitfinex","ETHUSD",1723388583102,2.3207,2614.8,2613.1,0.2609394]
["bitfinex","ETHUSD",1723388583103,0.0763529,2614.3,2613.1,0.2609394]
["bitfinex","ETHUSD",1723388583307,2.67825,2613.7,2613.1,2.67878]
["bitfinex","ETHUSD",1723388583595,0.0763529,2613.6,2613.2,2.67864]
["bitfinex","ETHUSD",1723388583812,0.0763529,2613.6,2613.2,2.6787]
["bitfinex","ETHUSD",1723388584033,0.0763529,2613.6,2613.3,2.67857]
["bitfinex","ETHUSD",1723388584239,3.0763529,2613.8,2613.5,2.6784]
["bitfinex","ETHUSD",1723388584528,0.0763529,2613.7,2612.8,2.3415]
["bitfinex","ETHUSD",1723388584697,3.0763529,2613.7,2612.9,2.67893]
["bitfinex","ETHUSD",1723388584896,0.0763529,2613.7,2613.2,2.67862]
["bitfinex","ETHUSD",1723388585132,6.0908,2614.2,2612.8,2.67909]
["bitfinex","ETHUSD",1723388585133,3.0763529,2613.8,2612.8,2.67909]
["bitfinex","ETHUSD",1723388585336,2.67794,2614.0,2613.4,2.67841]
["bitfinex","ETHUSD",1723388585645,2.67794,2614.0,2612.4,2.2567]
["bitfinex","ETHUSD",1723388585646,2.67858,2613.4,2612.8,2.67909]
["bitfinex","ETHUSD",1723388585941,0.0763529,2613.8,2613.1,2.67873]
["bitfinex","ETHUSD",1723388586144,0.0763529,2613.8,2613.3,2.67857]
["bitfinex","ETHUSD",1723388586326,0.0763529,2613.8,2613.4,2.6784]
["bitfinex","ETHUSD",1723388586645,3.0,2613.9,2613.5,2.67834]
["bitfinex","ETHUSD",1723388586807,4.97954,2614.2,2613.0,0.07652907]
["bitfinex","ETHUSD",1723388586808,0.0763529,2613.8,2613.0,0.2946889]
["bitfinex","ETHUSD",1723388587015,0.0763529,2613.8,2612.9,0.267909]
["bitfinex","ETHUSD",1723388587016,2.67852,2613.4,2612.8,2.67903]
["bitfinex","ETHUSD",1723388587203,2.7550229,2613.3,2612.7,2.67916]
["bitfinex","ETHUSD",1723388587405,3.0,2613.7,2612.3,2.2567]
["bitfinex","ETHUSD",1723388587406,0.0763529,2613.2,2612.8,2.67904]
["bitfinex","ETHUSD",1723388587636,0.0763529,2613.2,2612.4,2.6795]
["bitfinex","ETHUSD",1723388587949,0.0763529,2613.2,2612.3,2.2567]
["bitfinex","ETHUSD",1723388588150,0.0763529,2613.2,2612.4,2.67943]
["bitfinex","ETHUSD",1723388588438,3.0763529,2613.2,2612.8,2.67904]
["bitfinex","ETHUSD",1723388588639,3.0763529,2613.2,2612.6,2.67922]
["bitfinex","ETHUSD",1723388588640,0.0763529,2613.2,2612.6,2.67922]
["bitfinex","ETHUSD",1723388589133,0.0763529,2613.2,2612.8,2.6791]
["bitfinex","ETHUSD",1723388589512,0.0763529,2613.2,2612.4,0.07654654]
["bitfinex","ETHUSD",1723388589697,4.97984,2613.9,2612.5,2.67937]
["bitfinex","ETHUSD",1723388589900,4.97984,2613.9,2612.2,2.6797]
["bitfinex","ETHUSD",1723388589901,2.67821,2613.7,2612.9,2.67895]
["bitfinex","ETHUSD",1723388590130,2.67821,2613.7,2613.1,2.67872]
["bitfinex","ETHUSD",1723388590442,2.6786,2613.3,2612.6,2.947197]
["bitfinex","ETHUSD",1723388590640,2.6786,2613.3,2612.2,2.67973]
["bitfinex","ETHUSD",1723388590641,0.0763529,2613.2,2612.2,2.67973]
["bitfinex","ETHUSD",1723388590850,0.0763529,2613.2,2612.0,0.22567]
["bitfinex","ETHUSD",1723388590851,0.0763529,2613.2,2612.9,2.67901]
["bitfinex","ETHUSD",1723388590999,0.0763529,2613.4,2612.7,2.67915]
["bitfinex","ETHUSD",1723388591199,2.67825,2613.7,2612.9,2.679]
["bitfinex","ETHUSD",1723388591508,2.67873,2613.2,2612.1,5.02002]
["bitfinex","ETHUSD",1723388591720,2.7548129,2613.5,2612.8,2.6791]
["bitfinex","ETHUSD",1723388592015,2.67855,2613.4,2612.8,5.35816]
["bitfinex","ETHUSD",1723388592239,0.0763529,2613.4,2613.0,2.67891]
["bitfinex","ETHUSD",1723388592415,2.67876,2613.2,2612.6,2.67926]
["bitfinex","ETHUSD",1723388592619,2.67897,2613.0,2612.3,2.67954]
["bitfinex","ETHUSD",1723388592934,0.0763529,2612.9,2612.0,0.22567]
["bitfinex","ETHUSD",1723388593158,0.0763529,2612.9,2610.5,37.68369912]
["bitfinex","ETHUSD",1723388593159,2.3598,2612.6,2611.3,2.3402]
["bitfinex","ETHUSD",1723388593359,2.68,2612.0,2610.9,2.68102]
["bitfinex","ETHUSD",1723388593521,2.68,2612.0,2610.8,2.3402]
["bitfinex","ETHUSD",1723388593522,0.0763529,2611.9,2611.4,2.68045]
["bitfinex","ETHUSD",1723388593839,0.0763529,2611.9,2611.4,2.68052]
["bitfinex","ETHUSD",1723388594156,0.0763529,2611.9,2611.4,2.68049]
["bitfinex","ETHUSD",1723388594359,0.0763529,2612.1,2612.0,2.67993]
["bitfinex","ETHUSD",1723388594532,3.789,2613.1,2612.0,2.947923]
["bitfinex","ETHUSD",1723388594533,3.0763529,2612.5,2612.0,2.947923]
["bitfinex","ETHUSD",1723388594720,3.0763529,2612.5,2612.2,2.67972]
["bitfinex","ETHUSD",1723388594721,3.0,2612.5,2612.2,2.67972]
["bitfinex","ETHUSD",1723388594920,5.35836,2612.8,2612.2,2.67972]
["bitfinex","ETHUSD",1723388594921,3.0,2612.7,2612.2,2.67972]
["bitfinex","ETHUSD",1723388595148,0.0763529,2612.9,2612.4,2.67945]
["bitfinex","ETHUSD",1723388595353,0.0763529,2612.8,2612.2,5.01988]
["bitfinex","ETHUSD",1723388595662,2.3598,2612.7,2611.7,2.3402]
["bitfinex","ETHUSD",1723388595868,2.67973,2612.2,2611.8,0.246839]
["bitfinex","ETHUSD",1723388596047,0.0763529,2612.1,2611.6,2.80847]
["bitfinex","ETHUSD",1723388596363,2.68016,2611.8,2611.6,0.12819]
["bitfinex","ETHUSD",1723388596581,2.7565929,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388596753,8.4368329,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388596921,5.7565929,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388597357,8.4368329,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388597863,5.7565929,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388598075,3.0763529,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388598366,2.68,2612.0,2611.6,0.12819]
["bitfinex","ETHUSD",1723388598367,5.7564929,2611.8,2611.6,0.12819]
["bitfinex","ETHUSD",1723388598576,0.0763529,2611.9,2611.6,0.12819]
["bitfinex","ETHUSD",1723388598785,2.7561429,2612.2,2611.6,0.12819]
["bitfinex","ETHUSD",1723388599060,0.0763529,2612.2,2611.6,0.12819]
["bitfinex","ETHUSD",1723388599270,2.67953,2612.4,2611.8,2.68012]
["bitfinex","ETHUSD",1723388599423,0.0763529,2612.3,2611.8,2.68006]
["bitfinex","ETHUSD",1723388599620,2.6796,2612.4,2611.9,2.68003]
["bitfinex","ETHUSD",1723388599823,3.27895213,2612.9,2611.8,0.280825]
["bitfinex","ETHUSD",1723388599824,0.0763529,2612.3,2611.8,0.280825]
["bitfinex","ETHUSD",1723388600137,0.0763529,2612.3,2611.6,0.12819]
["bitfinex","ETHUSD",1723388600138,2.68013,2611.9,2611.6,0.12819]
["bitfinex","ETHUSD",1723388600453,2.3598,2612.3,2611.6,0.12819]
["bitfinex","ETHUSD",1723388600454,2.7565129,2611.8,2611.6,0.12819]
["bitfinex","ETHUSD",1723388600627,5.03945,2612.3,2611.6,0.12819]
["bitfinex","ETHUSD",1723388600628,2.7565929,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388600832,2.68024,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388601049,2.68017,2611.8,2611.6,0.12819]
["bitfinex","ETHUSD",1723388601234,0.0763529,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388601438,2.7565929,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388601654,0.0763529,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388601883,2.7565929,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388602025,0.0763529,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388602224,2.67991,2612.1,2611.6,0.12819]
["bitfinex","ETHUSD",1723388602479,5.67995,2612.0,2611.6,0.12819]
["bitfinex","ETHUSD",1723388602635,2.68006,2611.9,2611.6,0.12819]
["bitfinex","ETHUSD",1723388602837,3.0,2612.0,2611.6,0.12819]
["bitfinex","ETHUSD",1723388603034,3.0,2612.0,2611.6,0.409051]
["bitfinex","ETHUSD",1723388603251,3.0763529,2612.2,2611.6,0.12819]
["bitfinex","ETHUSD",1723388603458,3.0763529,2612.2,2611.6,2.80846]
["bitfinex","ETHUSD",1723388603640,5.35996,2612.0,2611.6,0.12819]
["bitfinex","ETHUSD",1723388603969,2.3484,2613.1,2611.7,5.14498029]
["bitfinex","ETHUSD",1723388604140,13.76723,2613.7,2612.5,2.6794]
["bitfinex","ETHUSD",1723388604141,0.0763529,2613.0,2612.5,2.6794]
["bitfinex","ETHUSD",1723388604472,5.02671,2613.6,2612.7,2.67915]
["bitfinex","ETHUSD",1723388604473,2.67857,2613.4,2612.7,2.67915]
["bitfinex","ETHUSD",1723388604628,2.67857,2613.4,2611.9,2.68002]
["bitfinex","ETHUSD",1723388604629,0.0763529,2613.3,2613.0,2.67883]
["bitfinex","ETHUSD",1723388604828,0.23018,2613.8,2612.6,0.07654893]
["bitfinex","ETHUSD",1723388605029,2.67856,2613.4,2612.4,2.3882]
["bitfinex","ETHUSD",1723388605276,2.67877,2613.2,2612.6,2.67926]
["bitfinex","ETHUSD",1723388605588,0.23018,2613.8,2613.1,2.67879]
["bitfinex","ETHUSD",1723388605754,0.92280024,2614.5,2613.4,2.67844]
["bitfinex","ETHUSD",1723388605755,5.62600544,2614.0,2613.4,2.67844]
["bitfinex","ETHUSD",1723388605942,2.67795,2614.0,2613.2,2.67865]
["bitfinex","ETHUSD",1723388606146,5.02591,2614.4,2613.0,2.67882]
["bitfinex","ETHUSD",1723388606147,2.67826,2613.7,2613.0,2.67882]
["bitfinex","ETHUSD",1723388606457,2.67794,2614.0,2613.1,0.267882]
["bitfinex","ETHUSD",1723388606673,0.59957725,2614.3,2613.7,2.67818]
["bitfinex","ETHUSD",1723388606674,0.0763529,2613.9,2613.7,2.67818]
["bitfinex","ETHUSD",1723388606970,0.59957725,2614.3,2613.7,2.67818]
["bitfinex","ETHUSD",1723388606971,2.67763,2614.3,2613.7,2.67818]
["bitfinex","ETHUSD",1723388607133,2.67763,2614.3,2613.5,2.67833]
["bitfinex","ETHUSD",1723388607134,2.7540829,2614.2,2613.5,2.67833]
["bitfinex","ETHUSD",1723388607332,2.7540829,2614.2,2613.6,2.67828]
["bitfinex","ETHUSD",1723388607559,0.0763529,2614.2,2613.4,2.67848]
["bitfinex","ETHUSD",1723388607755,2.67748,2614.4,2613.7,2.67811]
["bitfinex","ETHUSD",1723388607956,0.0763529,2614.3,2613.7,2.67811]
["bitfinex","ETHUSD",1723388608346,2.67794,2614.0,2613.4,2.67846]
["bitfinex","ETHUSD",1723388608569,0.0763529,2614.3,2613.4,2.67846]
["bitfinex","ETHUSD",1723388608570,0.0763529,2614.3,2613.4,0.291728]
["bitfinex","ETHUSD",1723388608782,2.67732,2614.6,2614.0,2.67787]
["bitfinex","ETHUSD",1723388608929,0.23484,2614.7,2614.0,2.67782]
["bitfinex","ETHUSD",1723388609132,2.67697,2614.9,2614.3,2.67755]
["bitfinex","ETHUSD",1723388609334,2.67692,2615.0,2614.3,2.6775]
["bitfinex","ETHUSD",1723388609535,0.0763529,2614.9,2614.3,2.6775]
["bitfinex","ETHUSD",1723388609967,0.0763529,2614.9,2614.4,2.67741]
["bitfinex","ETHUSD",1723388610173,0.0763529,2615.1,2614.5,2.67733]
["bitfinex","ETHUSD",1723388610358,0.0763529,2615.1,2614.8,2.67704]
["bitfinex","ETHUSD",1723388610558,0.59937043,2615.3,2614.8,2.67704]
["bitfinex","ETHUSD",1723388610761,0.0763529,2615.5,2615.0,2.67676]
["bitfinex","ETHUSD",1723388611065,0.0763529,2615.5,2614.4,2.67738]
["bitfinex","ETHUSD",1723388611066,2.67678,2615.1,2614.4,2.67738]
["bitfinex","ETHUSD",1723388611246,0.0763529,2615.0,2614.3,2.67753]
["bitfinex","ETHUSD",1723388611452,2.7533129,2615.0,2614.3,2.67753]
["bitfinex","ETHUSD",1723388611673,2.7533129,2615.0,2614.3,3.442386]
["bitfinex","ETHUSD",1723388611887,2.7533229,2614.9,2613.5,2.6783]
["bitfinex","ETHUSD",1723388612063,2.7533229,2614.9,2613.1,2.6788]
["bitfinex","ETHUSD",1723388612064,2.2789,2614.4,2613.1,2.6788]
["bitfinex","ETHUSD",1723388612248,2.6779,2614.0,2613.2,2.67862]
["bitfinex","ETHUSD",1723388612454,0.0763529,2613.9,2613.4,2.67842]
["bitfinex","ETHUSD",1723388612692,0.0763529,2614.2,2613.7,2.67813]
["bitfinex","ETHUSD",1723388612858,0.0763529,2614.2,2613.7,2.67812]
["bitfinex","ETHUSD",1723388613059,0.0763529,2614.2,2613.5,5.35669]
["bitfinex","ETHUSD",1723388613374,2.67782,2614.1,2613.0,4.97225]
["bitfinex","ETHUSD",1723388613580,0.0763529,2614.0,2613.2,2.67863]
["bitfinex","ETHUSD",1723388613799,3.0763529,2614.0,2613.4,2.67849]
["bitfinex","ETHUSD",1723388614153,0.0763529,2614.2,2613.6,2.67822]
["bitfinex","ETHUSD",1723388614463,3.06061,2614.9,2613.4,0.267849]
["bitfinex","ETHUSD",1723388614464,0.0763529,2614.4,2613.9,2.67792]
["bitfinex","ETHUSD",1723388614672,0.0763529,2614.4,2613.9,2.67791]
["bitfinex","ETHUSD",1723388615279,0.0763529,2614.4,2613.8,2.67806]
["bitfinex","ETHUSD",1723388615280,2.7538729,2614.4,2613.8,2.67806]
["bitfinex","ETHUSD",1723388615548,2.7538729,2614.4,2613.5,2.67834]
["bitfinex","ETHUSD",1723388615549,0.0763529,2614.4,2613.9,2.67797]
["bitfinex","ETHUSD",1723388615759,5.7535729,2614.7,2613.9,2.67793]
["bitfinex","ETHUSD",1723388615961,2.7535729,2614.7,2614.1,2.67771]
["bitfinex","ETHUSD",1723388616295,0.0763529,2614.8,2614.4,2.6774]
["bitfinex","ETHUSD",1723388616497,2.67681,2615.1,2614.1,0.535564]
["bitfinex","ETHUSD",1723388616498,2.7532829,2615.0,2614.3,2.6775]
["bitfinex","ETHUSD",1723388616784,2.7532829,2615.0,2614.4,2.67747]
["bitfinex","ETHUSD",1723388617185,0.0763529,2615.0,2614.5,2.67731]
["bitfinex","ETHUSD",1723388617350,0.0763529,2615.0,2614.3,2.67752]
["bitfinex","ETHUSD",1723388617550,2.67682,2615.1,2614.4,2.67741]
["bitfinex","ETHUSD",1723388617779,0.0763529,2615.0,2614.4,2.67741]
["bitfinex","ETHUSD",1723388617979,3.0,2615.0,2614.3,2.67748]
["bitfinex","ETHUSD",1723388618254,0.0763529,2614.9,2613.8,2.2934]
["bitfinex","ETHUSD",1723388618454,2.67717,2614.7,2613.8,2.2934]
["bitfinex","ETHUSD",1723388618679,2.67717,2614.7,2614.1,2.67777]
["bitfinex","ETHUSD",1723388618680,0.0763529,2614.6,2614.1,2.67777]
["bitfinex","ETHUSD",1723388619057,0.0763529,2614.6,2613.8,4.97142]
["bitfinex","ETHUSD",1723388619271,2.67743,2614.5,2613.8,4.97142]
["bitfinex","ETHUSD",1723388619566,0.0763529,2614.4,2613.8,4.97141]
["bitfinex","ETHUSD",1723388619767,2.67758,2614.3,2613.8,2.790541]
["bitfinex","ETHUSD",1723388620065,2.67799,2613.9,2613.4,4.97184]
["bitfinex","ETHUSD",1723388620286,2.67799,2613.9,2612.3,4.66804321]
["bitfinex","ETHUSD",1723388620287,2.7543429,2613.9,2613.0,4.97223]
["bitfinex","ETHUSD",1723388620618,3.0,2614.2,2613.0,4.97223]
["bitfinex","ETHUSD",1723388620619,2.7541829,2614.1,2613.5,2.67834]
["bitfinex","ETHUSD",1723388620908,5.35612,2613.9,2613.2,5.35734]
["bitfinex","ETHUSD",1723388621191,2.6783,2613.6,2613.1,0.497223]
["bitfinex","ETHUSD",1723388621403,0.0763529,2613.6,2613.1,0.497223]
["bitfinex","ETHUSD",1723388621702,5.7545229,2613.8,2613.2,2.67869]
["bitfinex","ETHUSD",1723388621859,2.7545529,2613.7,2613.2,2.67869]
["bitfinex","ETHUSD",1723388622192,2.7545529,2613.7,2613.2,5.35734]
["bitfinex","ETHUSD",1723388622193,0.0763529,2613.7,2613.2,5.35734]
["bitfinex","ETHUSD",1723388622398,3.0763529,2614.1,2613.2,0.8147963]
["bitfinex","ETHUSD",1723388622596,3.0763529,2614.3,2613.7,2.67814]
["bitfinex","ETHUSD",1723388622893,3.0763529,2614.3,2613.5,2.67833]
["bitfinex","ETHUSD",1723388622894,3.0,2614.3,2613.6,2.67823]
["bitfinex","ETHUSD",1723388623125,3.0,2614.3,2613.8,2.67809]
["bitfinex","ETHUSD",1723388623295,5.7539529,2614.3,2613.8,2.67809]
["bitfinex","ETHUSD",1723388623457,3.0,2614.3,2613.8,2.67802]
["bitfinex","ETHUSD",1723388623663,3.0,2614.3,2613.7,0.27547425]
["bitfinex","ETHUSD",1723388623664,5.7539329,2614.3,2613.7,2.95364425]
["bitfinex","ETHUSD",1723388623858,3.0,2614.3,2613.7,2.95364425]
["bitfinex","ETHUSD",1723388624304,2.7540529,2614.2,2613.7,0.27547425]
["bitfinex","ETHUSD",1723388624588,3.0763529,2614.3,2613.8,2.67806]
["bitfinex","ETHUSD",1723388624791,5.7540129,2614.3,2613.7,0.27547425]
["bitfinex","ETHUSD",1723388625105,5.7540129,2614.3,2613.7,2.95364425]
["bitfinex","ETHUSD",1723388625391,5.7540129,2614.3,2613.8,2.67807]
["bitfinex","ETHUSD",1723388625392,3.0763529,2614.3,2613.8,2.67807]
["bitfinex","ETHUSD",1723388625612,3.0,2614.3,2613.8,2.67803]
["bitfinex","ETHUSD",1723388626010,3.0,2614.3,2613.8,3.24885458]
["bitfinex","ETHUSD",1723388626191,0.0763529,2614.4,2614.0,2.67785]
["bitfinex","ETHUSD",1723388626356,3.0763529,2614.4,2614.0,2.67785]
["bitfinex","ETHUSD",1723388626557,3.0763529,2614.4,2613.8,3.24885458]
["bitfinex","ETHUSD",1723388626558,0.0763529,2614.4,2613.8,3.24884458]
["bitfinex","ETHUSD",1723388626781,0.0763529,2614.4,2613.1,0.497223]
["bitfinex","ETHUSD",1723388627013,2.678,2613.9,2612.8,2.67906]
["bitfinex","ETHUSD",1723388627218,2.67832,2613.6,2612.8,2.67906]
["bitfinex","ETHUSD",1723388627424,2.67832,2613.6,2612.8,5.35811]
["bitfinex","ETHUSD",1723388627425,2.67855,2613.4,2612.8,5.35811]
["bitfinex","ETHUSD",1723388627634,2.67855,2613.4,2612.6,2.2934]
["bitfinex","ETHUSD",1723388627635,0.0763529,2613.5,2613.0,2.67886]
["bitfinex","ETHUSD",1723388627797,0.0763529,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723388627995,2.7547129,2613.6,2613.0,2.67885]
["bitfinex","ETHUSD",1723388628321,0.0763529,2613.6,2613.1,2.67879]
["bitfinex","ETHUSD",1723388628491,3.0,2614.0,2612.6,2.2934]
["bitfinex","ETHUSD",1723388628492,0.0763529,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723388628692,0.0763529,2613.9,2612.9,2.67896]
["bitfinex","ETHUSD",1723388629000,3.0,2614.0,2613.5,2.67838]
["bitfinex","ETHUSD",1723388629623,3.0,2613.9,2613.6,2.67827]
["bitfinex","ETHUSD",1723388629928,3.0763529,2614.1,2613.4,2.946253]
["bitfinex","ETHUSD",1723388630150,2.67793,2614.0,2613.4,0.267843]
["bitfinex","ETHUSD",1723388630428,3.0763529,2613.9,2613.4,0.267843]
["bitfinex","ETHUSD",1723388630654,5.7544229,2613.9,2613.4,0.267843]
["bitfinex","ETHUSD",1723388631132,3.0,2613.9,2613.4,2.946343]
["bitfinex","ETHUSD",1723388631461,3.0,2613.9,2613.5,2.67838]
["bitfinex","ETHUSD",1723388631591,3.0,2614.1,2613.5,2.67838]
["bitfinex","ETHUSD",1723388631792,2.7542829,2614.0,2613.4,5.624823]
["bitfinex","ETHUSD",1723388631992,3.0,2613.9,2613.4,2.946333]
["bitfinex","ETHUSD",1723388632235,2.7542429,2614.0,2613.4,2.946333]
["bitfinex","ETHUSD",1723388632428,3.0,2613.9,2613.4,2.946333]
["bitfinex","ETHUSD",1723388632728,3.0,2613.9,2613.4,2.946283]
["bitfinex","ETHUSD",1723388632937,3.0,2614.1,2613.6,2.6782]
["bitfinex","ETHUSD",1723388633096,5.6778,2614.1,2613.5,0.4371338]
["bitfinex","ETHUSD",1723388633297,3.0763529,2614.1,2613.5,3.1154638]
["bitfinex","ETHUSD",1723388633496,3.0763529,2614.1,2613.6,3.01657068]
["bitfinex","ETHUSD",1723388633739,2.67743,2614.5,2613.7,2.67812]
["bitfinex","ETHUSD",1723388633952,2.7538429,2614.4,2613.7,2.67812]
["bitfinex","ETHUSD",1723388634150,2.67763,2614.3,2613.7,2.67812]
["bitfinex","ETHUSD",1723388634293,2.67749,2614.4,2613.8,2.97972507]
["bitfinex","ETHUSD",1723388634495,2.6773,2614.6,2613.8,0.37815681]
["bitfinex","ETHUSD",1723388634699,2.67733,2614.6,2614.0,2.67783]
["bitfinex","ETHUSD",1723388634938,2.67713,2614.8,2614.2,2.67765]
["bitfinex","ETHUSD",1723388635300,2.67713,2614.8,2614.2,5.35527]
["bitfinex","ETHUSD",1723388635649,2.67698,2614.9,2614.3,2.67756]
["bitfinex","ETHUSD",1723388635934,2.7534329,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1723388636538,3.0,2614.7,2614.2,2.67762]
["bitfinex","ETHUSD",1723388637496,3.0763529,2614.9,2614.3,2.67749]
["bitfinex","ETHUSD",1723388637927,5.7533229,2614.9,2614.3,2.67749]
["bitfinex","ETHUSD",1723388638244,2.67728,2614.6,2614.2,0.5431948]
["bitfinex","ETHUSD",1723388638394,3.0763529,2614.9,2613.7,2.67819]
["bitfinex","ETHUSD",1723388638395,0.0763529,2614.5,2613.7,2.67819]
["bitfinex","ETHUSD",1723388638594,0.0763529,2614.5,2613.5,2.8656338]
["bitfinex","ETHUSD",1723388638595,2.67722,2614.7,2614.1,2.67778]
["bitfinex","ETHUSD",1723388638797,0.0763529,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723388639118,5.7536929,2614.6,2613.7,2.6781]
["bitfinex","ETHUSD",1723388639335,2.67753,2614.4,2613.8,0.26781]
["bitfinex","ETHUSD",1723388639533,2.7539829,2614.3,2613.8,0.26781]
["bitfinex","ETHUSD",1723388639738,2.7539829,2614.3,2613.7,5.35623]
["bitfinex","ETHUSD",1723388639950,0.0763529,2614.3,2613.8,2.67807]
["bitfinex","ETHUSD",1723388640243,2.7538229,2614.4,2613.8,2.67807]
["bitfinex","ETHUSD",1723388640407,3.0,2614.6,2614.2,2.67766]
["bitfinex","ETHUSD",1723388640798,3.0,2614.6,2613.8,2.67802]
["bitfinex","ETHUSD",1723388641013,2.67713,2614.8,2614.0,2.67787]
["bitfinex","ETHUSD",1723388641251,2.67759,2614.3,2613.8,0.267802]
["bitfinex","ETHUSD",1723388641549,0.0763529,2614.5,2613.8,2.67803]
["bitfinex","ETHUSD",1723388641746,0.0763529,2614.5,2614.0,2.67788]
["bitfinex","ETHUSD",1723388641917,3.0763529,2614.6,2614.0,3.213422]
["bitfinex","ETHUSD",1723388642120,2.67702,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1723388642320,5.35406,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1723388642546,2.67734,2614.6,2614.0,0.535592]
["bitfinex","ETHUSD",1723388642850,2.67734,2614.6,2613.9,2.67792]
["bitfinex","ETHUSD",1723388643049,2.67733,2614.6,2613.8,2.67808]
["bitfinex","ETHUSD",1723388643209,2.67752,2614.4,2613.7,2.67812]
["bitfinex","ETHUSD",1723388643546,2.67752,2614.4,2613.9,2.67797]
["bitfinex","ETHUSD",1723388644426,2.67752,2614.4,2613.8,2.67809]
["bitfinex","ETHUSD",1723388644842,2.67793,2614.0,2613.5,2.8656338]
["bitfinex","ETHUSD",1723388645011,0.0763529,2613.9,2613.2,2.67861]
["bitfinex","ETHUSD",1723388645214,2.67817,2613.8,2613.2,2.67861]
["bitfinex","ETHUSD",1723388645523,2.67761,2614.3,2613.3,2.67852]
["bitfinex","ETHUSD",1723388645524,2.67799,2613.9,2613.3,2.67852]
["bitfinex","ETHUSD",1723388645707,0.0763529,2613.9,2613.1,2.3289]
["bitfinex","ETHUSD",1723388645911,2.6782,2613.7,2613.2,0.50078]
["bitfinex","ETHUSD",1723388646108,2.7545129,2613.8,2613.2,0.50078]
["bitfinex","ETHUSD",1723388646354,2.7545129,2613.8,2613.2,3.17948]
["bitfinex","ETHUSD",1723388646515,2.67821,2613.7,2613.2,3.17948]
["bitfinex","ETHUSD",1723388646709,2.7545129,2613.8,2613.2,3.17943]
["bitfinex","ETHUSD",1723388646940,0.0763529,2613.7,2613.2,3.17943]
["bitfinex","ETHUSD",1723388647327,2.67832,2613.6,2612.8,2.67906]
["bitfinex","ETHUSD",1723388647553,0.0763529,2613.5,2612.8,2.67906]
["bitfinex","ETHUSD",1723388647914,0.0763529,2613.5,2613.0,2.6789]
["bitfinex","ETHUSD",1723388648452,2.7547629,2613.5,2613.0,2.6789]
["bitfinex","ETHUSD",1723388648652,2.7547629,2613.5,2613.0,3.214696]
["bitfinex","ETHUSD",1723388648861,2.67841,2613.5,2613.0,3.214696]
["bitfinex","ETHUSD",1723388649016,2.67841,2613.5,2613.0,0.535796]
["bitfinex","ETHUSD",1723388649217,2.7547029,2613.6,2613.0,0.535796]
["bitfinex","ETHUSD",1723388649448,2.7547029,2613.6,2613.0,3.214696]
["bitfinex","ETHUSD",1723388649753,2.67835,2613.6,2613.0,3.214696]
["bitfinex","ETHUSD",1723388649940,6.1738,2614.6,2612.8,2.67911]
["bitfinex","ETHUSD",1723388650145,2.67748,2614.4,2613.8,2.67799]
["bitfinex","ETHUSD",1723388650837,0.0763529,2614.5,2613.8,0.07650374]
["bitfinex","ETHUSD",1723388651038,2.67713,2614.8,2614.2,2.67763]
["bitfinex","ETHUSD",1723388651550,8.85072,2615.0,2614.4,2.67745]
["bitfinex","ETHUSD",1723388651551,2.67696,2614.9,2614.4,2.67745]
["bitfinex","ETHUSD",1723388651763,2.67696,2614.9,2614.2,2.67758]
["bitfinex","ETHUSD",1723388651912,2.67692,2615.0,2614.2,2.67758]
["bitfinex","ETHUSD",1723388651913,2.67707,2614.8,2614.2,5.3552]
["bitfinex","ETHUSD",1723388652118,0.0763529,2615.2,2614.4,2.67742]
["bitfinex","ETHUSD",1723388652350,5.16133,2615.4,2614.5,0.07648378]
["bitfinex","ETHUSD",1723388652554,0.0763529,2615.3,2614.5,0.07648378]
["bitfinex","ETHUSD",1723388652744,0.0763529,2615.3,2614.7,2.67714]
["bitfinex","ETHUSD",1723388653053,0.0763529,2615.3,2614.4,2.67741]
["bitfinex","ETHUSD",1723388653213,2.67687,2615.0,2614.4,2.67741]
["bitfinex","ETHUSD",1723388654052,2.67712,2614.8,2613.8,2.4705]
["bitfinex","ETHUSD",1723388654260,2.6776,2614.3,2613.8,2.4705]
["bitfinex","ETHUSD",1723388654573,0.0763529,2614.2,2613.2,2.67865]
["bitfinex","ETHUSD",1723388654747,0.0763529,2614.2,2613.0,2.4705]
["bitfinex","ETHUSD",1723388654748,2.67814,2613.8,2613.0,7.82817]
["bitfinex","ETHUSD",1723388654931,2.7545529,2613.7,2613.1,2.92584]
["bitfinex","ETHUSD",1723388655263,2.7545529,2613.7,2613.0,2.4705]
["bitfinex","ETHUSD",1723388655264,2.67834,2613.6,2613.0,2.4705]
["bitfinex","ETHUSD",1723388655434,2.7547529,2613.5,2612.9,2.67899]
["bitfinex","ETHUSD",1723388655645,2.6784,2613.5,2612.9,2.67899]
["bitfinex","ETHUSD",1723388655937,2.6784,2613.5,2612.9,3.214808]
["bitfinex","ETHUSD",1723388656316,2.67892,2613.0,2612.3,2.67957]
["bitfinex","ETHUSD",1723388656569,2.4848,2613.7,2611.7,2.68021]
["bitfinex","ETHUSD",1723388656570,2.67943,2612.5,2611.7,2.68021]
["bitfinex","ETHUSD",1723388656863,2.67943,2612.5,2611.8,3.208]
["bitfinex","ETHUSD",1723388656864,0.0763529,2612.4,2611.8,3.208]
["bitfinex","ETHUSD",1723388657030,0.0763529,2612.5,2611.9,2.68003]
["bitfinex","ETHUSD",1723388657217,0.0763529,2612.5,2611.9,0.588811]
["bitfinex","ETHUSD",1723388657218,2.7557829,2612.5,2611.9,0.588811]
["bitfinex","ETHUSD",1723388657462,0.0763529,2612.5,2611.9,3.268761]
["bitfinex","ETHUSD",1723388657641,0.0763529,2612.5,2611.9,0.588811]
["bitfinex","ETHUSD",1723388657817,0.0763529,2612.5,2612.0,2.67991]
["bitfinex","ETHUSD",1723388658023,0.0763529,2612.8,2612.1,2.75636193]
["bitfinex","ETHUSD",1723388658226,0.0763529,2612.8,2612.0,2.67986]
["bitfinex","ETHUSD",1723388658453,3.0763529,2612.9,2612.0,2.67986]
["bitfinex","ETHUSD",1723388658651,2.67912,2612.8,2612.1,2.947746]
["bitfinex","ETHUSD",1723388658856,3.0,2612.7,2612.1,2.947746]
["bitfinex","ETHUSD",1723388659215,3.0763529,2612.7,2612.1,2.947746]
["bitfinex","ETHUSD",1723388659448,3.0763529,2612.7,2611.6,2.59869]
["bitfinex","ETHUSD",1723388659449,3.0,2612.7,2612.2,2.67973]
["bitfinex","ETHUSD",1723388659629,0.0763529,2612.6,2611.6,2.59869]
["bitfinex","ETHUSD",1723388659949,0.0763529,2612.6,2611.6,2.80846]
["bitfinex","ETHUSD",1723388659950,2.67957,2612.4,2611.6,2.80846]
["bitfinex","ETHUSD",1723388660160,0.0763529,2612.6,2611.6,2.80846]
["bitfinex","ETHUSD",1723388660161,2.67984,2612.1,2611.6,0.12819]
["bitfinex","ETHUSD",1723388660458,2.68005,2611.9,2611.6,0.12819]
["bitfinex","ETHUSD",1723388661167,2.7563029,2612.0,2611.6,0.12819]
["bitfinex","ETHUSD",1723388661526,2.68014,2611.8,2611.6,0.12819]
["bitfinex","ETHUSD",1723388661835,2.6799,2612.1,2611.6,0.12819]
["bitfinex","ETHUSD",1723388661836,5.4368329,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388662238,3.0,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388662658,3.0,2612.3,2611.6,2.80849]
["bitfinex","ETHUSD",1723388662982,2.67947,2612.5,2611.7,2.7567455]
["bitfinex","ETHUSD",1723388663173,2.67947,2612.5,2611.8,2.75662245]
["bitfinex","ETHUSD",1723388663386,2.67887,2613.1,2612.2,2.67967]
["bitfinex","ETHUSD",1723388663525,2.67887,2613.1,2611.9,5.12938]
["bitfinex","ETHUSD",1723388663526,2.67918,2612.8,2612.0,2.67986]
["bitfinex","ETHUSD",1723388663726,2.67896,2613.0,2612.2,2.67973]
["bitfinex","ETHUSD",1723388663971,2.6793,2612.7,2612.1,0.512926]
["bitfinex","ETHUSD",1723388664278,2.67954,2612.4,2611.7,0.280849]
["bitfinex","ETHUSD",1723388664459,2.6799,2612.1,2611.6,0.12819]
["bitfinex","ETHUSD",1723388664828,2.68024,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388665150,0.0763529,2611.8,2611.6,0.12819]
["bitfinex","ETHUSD",1723388665353,2.68024,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388665565,5.4368329,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388665774,9.24852319,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388666240,11.92876319,2611.7,2611.6,0.12819]
["bitfinex","ETHUSD",1723388666442,11.92876319,2611.7,2609.9,2.68205]
["bitfinex","ETHUSD",1723388666443,2.68128,2610.7,2609.9,2.68205]
["bitfinex","ETHUSD",1723388666653,0.0763529,2610.6,2609.6,2.4544]
["bitfinex","ETHUSD",1723388666859,6.47879,2611.2,2609.6,2.4544]
["bitfinex","ETHUSD",1723388666860,0.0763529,2610.8,2609.7,0.24544]
["bitfinex","ETHUSD",1723388667066,2.68133,2610.7,2609.9,2.68202]
["bitfinex","ETHUSD",1723388667274,2.68177,2610.3,2609.7,0.24544]
["bitfinex","ETHUSD",1723388667441,0.0763529,2610.7,2609.7,0.24544]
["bitfinex","ETHUSD",1723388667442,2.68159,2610.4,2609.7,2.92767]
["bitfinex","ETHUSD",1723388667644,2.7576529,2610.7,2609.9,2.68202]
["bitfinex","ETHUSD",1723388667844,2.68141,2610.6,2609.9,2.68202]
["bitfinex","ETHUSD",1723388668176,0.0763529,2610.5,2609.8,0.538207]
["bitfinex","ETHUSD",1723388668383,2.68186,2610.2,2609.6,0.005]
["bitfinex","ETHUSD",1723388668585,0.0763529,2610.1,2609.6,0.005]
["bitfinex","ETHUSD",1723388668933,0.0763529,2610.1,2609.6,2.68736]
["bitfinex","ETHUSD",1723388669181,0.0763529,2610.1,2609.6,0.005]
["bitfinex","ETHUSD",1723388669345,2.6823,2609.7,2609.6,0.005]
["bitfinex","ETHUSD",1723388669690,0.0763529,2610.1,2609.6,0.005]
["bitfinex","ETHUSD",1723388669691,3.0,2610.1,2609.6,0.005]
["bitfinex","ETHUSD",1723388669971,0.0763529,2610.0,2609.6,0.005]
["bitfinex","ETHUSD",1723388670378,2.7584229,2610.0,2609.6,0.005]
["bitfinex","ETHUSD",1723388670680,3.0,2609.9,2609.6,0.005]
["bitfinex","ETHUSD",1723388670892,0.0763529,2609.8,2609.6,0.005]
["bitfinex","ETHUSD",1723388671114,2.7585429,2609.8,2609.6,0.005]
["bitfinex","ETHUSD",1723388671245,0.0763529,2609.7,2609.6,0.005]
["bitfinex","ETHUSD",1723388671688,5.4409529,2609.7,2609.6,0.005]
["bitfinex","ETHUSD",1723388671898,13.4679529,2609.7,2609.6,0.005]
["bitfinex","ETHUSD",1723388672047,2.68291,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388672247,5.7104639,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388672642,3.0275539,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388672848,0.0763529,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388673293,0.0763529,2609.3,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388673476,9.37504,2609.7,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388673477,2.68291,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388673679,7.98644629,2609.1,2609.0,0.1281999]
["bitfinex","ETHUSD",1723388673859,7.98644629,2609.1,2608.9,9.9e-06]
["bitfinex","ETHUSD",1723388673860,10.39376,2609.0,2608.9,9.9e-06]
["bitfinex","ETHUSD",1723388674061,10.94376,2609.0,2608.9,9.9e-06]
["bitfinex","ETHUSD",1723388674253,14.3951774,2609.0,2608.9,9.9e-06]
["bitfinex","ETHUSD",1723388674446,14.3951774,2609.0,2608.4,0.05262358]
["bitfinex","ETHUSD",1723388674447,10.73412,2608.5,2608.4,3.48e-06]
["bitfinex","ETHUSD",1723388674648,20.42682,2608.5,2608.4,3.48e-06]
["bitfinex","ETHUSD",1723388675046,17.74329,2608.5,2608.4,3.48e-06]
["bitfinex","ETHUSD",1723388675246,2.68494,2607.2,2606.9,0.25023313]
["bitfinex","ETHUSD",1723388675446,2.68507,2607.0,2606.9,0.25023313]
["bitfinex","ETHUSD",1723388675901,5.4464929,2607.0,2606.9,0.25023313]
["bitfinex","ETHUSD",1723388676106,8.4464929,2607.0,2606.9,0.25023313]
["bitfinex","ETHUSD",1723388676402,8.4464929,2607.0,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388676403,5.37242,2605.9,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388676613,2.68593,2606.2,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388676817,0.56901687,2606.4,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388676818,0.0763529,2606.1,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388677118,5.68528,2606.9,2606.0,2.68603]
["bitfinex","ETHUSD",1723388677119,0.62008524,2606.8,2606.0,2.68603]
["bitfinex","ETHUSD",1723388677410,0.0763529,2606.7,2606.3,2.6857]
["bitfinex","ETHUSD",1723388677713,0.0763529,2606.8,2606.1,2.68596]
["bitfinex","ETHUSD",1723388677874,3.62,2607.2,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388677875,0.0763529,2606.7,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388678078,2.68621,2605.9,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388678260,5.37242,2605.9,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388678477,0.0763529,2605.9,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388679010,2.68531,2606.8,2606.0,2.68603]
["bitfinex","ETHUSD",1723388679159,2.68531,2606.8,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388679160,2.68552,2606.6,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388679362,0.0763529,2606.5,2606.0,2.68603]
["bitfinex","ETHUSD",1723388679698,2.68528,2606.8,2606.0,3.02266236]
["bitfinex","ETHUSD",1723388679904,2.7617729,2606.7,2605.8,3.28983039]
["bitfinex","ETHUSD",1723388680208,0.0763529,2606.7,2605.9,2.6862]
["bitfinex","ETHUSD",1723388680372,0.35251919,2606.7,2605.8,0.60354039]
["bitfinex","ETHUSD",1723388680561,2.7617329,2606.7,2605.8,3.28984039]
["bitfinex","ETHUSD",1723388680763,2.7617329,2606.7,2605.8,3.28978039]
["bitfinex","ETHUSD",1723388680764,2.7618129,2606.7,2605.8,3.28978039]
["bitfinex","ETHUSD",1723388680969,0.0763529,2606.7,2605.8,1.01479103]
["bitfinex","ETHUSD",1723388681166,3.62,2607.2,2605.8,1.01479103]
["bitfinex","ETHUSD",1723388681167,3.62,2607.2,2606.6,2.68548]
["bitfinex","ETHUSD",1723388681469,2.68457,2607.5,2606.6,2.68545]
["bitfinex","ETHUSD",1723388681668,2.68477,2607.3,2606.2,2.4939]
["bitfinex","ETHUSD",1723388681903,5.9647,2607.9,2606.2,2.4939]
["bitfinex","ETHUSD",1723388681904,2.7606429,2607.8,2607.0,2.68506]
["bitfinex","ETHUSD",1723388682207,2.7606429,2607.8,2606.4,2.68565]
["bitfinex","ETHUSD",1723388682208,0.0763529,2607.7,2606.4,2.68568]
["bitfinex","ETHUSD",1723388682382,2.68456,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723388682581,0.0763529,2607.5,2606.8,2.68519]
["bitfinex","ETHUSD",1723388682908,0.0763529,2607.5,2606.5,0.268568]
["bitfinex","ETHUSD",1723388683107,0.0763529,2607.5,2606.2,2.4939]
["bitfinex","ETHUSD",1723388683340,0.0763529,2607.5,2606.8,2.68525]
["bitfinex","ETHUSD",1723388683538,0.0763529,2607.5,2606.7,2.6853]
["bitfinex","ETHUSD",1723388683742,0.0763529,2607.5,2606.8,2.68528]
["bitfinex","ETHUSD",1723388683903,2.7609429,2607.5,2606.8,2.68528]
["bitfinex","ETHUSD",1723388684127,2.68497,2607.2,2606.2,5.17975]
["bitfinex","ETHUSD",1723388684308,3.62,2607.9,2606.2,5.17975]
["bitfinex","ETHUSD",1723388684309,0.0763529,2607.1,2606.4,2.68562]
["bitfinex","ETHUSD",1723388684706,2.68508,2607.0,2606.2,5.17976]
["bitfinex","ETHUSD",1723388684914,2.68508,2607.0,2605.7,2.44235516]
["bitfinex","ETHUSD",1723388684915,0.0763529,2606.9,2605.7,2.44235516]
["bitfinex","ETHUSD",1723388685140,5.9868529,2606.9,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388685344,2.68564,2606.5,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388685547,0.0763529,2606.7,2606.4,2.68568]
["bitfinex","ETHUSD",1723388685731,0.0763529,2607.0,2605.9,2.3871]
["bitfinex","ETHUSD",1723388686042,2.3605,2606.9,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388686254,2.68556,2606.6,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388686406,3.0763529,2606.5,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388686604,2.68587,2606.3,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388686802,3.0763529,2606.2,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388687063,0.0763529,2606.2,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388687623,0.54368529,2606.8,2606.2,2.68582]
["bitfinex","ETHUSD",1723388687829,2.68556,2606.6,2605.9,2.68613]
["bitfinex","ETHUSD",1723388688141,0.0763529,2606.5,2605.8,3.27985039]
["bitfinex","ETHUSD",1723388688545,0.0763529,2606.5,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388688926,2.68609,2606.1,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388689235,3.0,2606.5,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388689429,0.0763529,2606.4,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388689741,2.68582,2606.3,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388689960,0.0763529,2606.2,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388690335,2.68617,2606.0,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388690530,2.7625629,2605.9,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388690845,16.22754832,2606.7,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388691061,2.68591,2606.2,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388691366,2.68613,2606.0,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388691574,5.4487729,2605.9,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388691737,8.90779384,2605.9,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388691934,6.22158384,2605.9,2605.8,0.59354039]
["bitfinex","ETHUSD",1723388692169,6.22158384,2605.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388692170,5.5066529,2605.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388692366,2.68693,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388692531,0.0763529,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388693133,2.68705,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388693337,0.0763529,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388693533,2.68724,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1723388694134,2.68724,2604.9,2603.7,0.1281999]
["bitfinex","ETHUSD",1723388694135,2.68828,2603.9,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388694378,2.7647229,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388694586,0.0763529,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388694791,8.15985619,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388694961,7.8833929,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388695147,2.5066529,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388695350,2.7647229,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388695695,5.4530929,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388695850,8.99840219,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388696047,0.0763529,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388696246,3.62,2604.4,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388696247,0.0763529,2604.0,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388696905,5.37674,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388697191,0.0763529,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388697353,16.84754832,2604.4,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388697354,0.0763529,2604.3,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388697550,2.68834,2603.9,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388697774,0.0763529,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388697989,2.7647229,2603.8,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388698490,0.0763529,2604.2,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388698851,2.68822,2604.0,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388699185,6.30782,2604.4,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388699186,0.0763529,2603.9,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388699391,6.30781,2604.4,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388699392,0.0763529,2604.3,2603.8,2.68832]
["bitfinex","ETHUSD",1723388699694,2.4303,2604.1,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388699896,0.0763529,2604.0,2603.7,0.0782002]
["bitfinex","ETHUSD",1723388700266,0.0763529,2604.2,2603.9,2.68818]
["bitfinex","ETHUSD",1723388700463,0.0763529,2604.6,2603.7,2.68839]
["bitfinex","ETHUSD",1723388700690,5.37564,2604.4,2603.6,2.68856]
["bitfinex","ETHUSD",1723388700993,2.68797,2604.2,2603.5,2.68859]
["bitfinex","ETHUSD",1723388701176,2.68797,2604.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388701177,2.68844,2603.8,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388701382,0.0763529,2603.7,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388701597,2.68837,2603.8,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388701775,2.68744,2604.8,2603.3,2.68885]
["bitfinex","ETHUSD",1723388702134,2.68761,2604.6,2603.9,2.68824]
["bitfinex","ETHUSD",1723388702302,3.798,2605.3,2603.1,0.33258741]
["bitfinex","ETHUSD",1723388702303,2.4303,2604.3,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388702469,0.0763529,2604.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388702658,5.37666,2603.9,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388702860,2.68853,2603.7,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388703056,0.0763529,2603.6,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388703261,0.0763529,2604.1,2603.1,0.33258941]
["bitfinex","ETHUSD",1723388703501,0.0763529,2604.4,2603.5,2.68862]
["bitfinex","ETHUSD",1723388703705,0.0763529,2604.4,2603.7,2.68841]
["bitfinex","ETHUSD",1723388703706,3.06820782,2604.4,2603.7,2.68841]
["bitfinex","ETHUSD",1723388703882,2.68818,2604.0,2603.4,2.68875]
["bitfinex","ETHUSD",1723388704083,0.38039782,2604.4,2603.4,2.68876]
["bitfinex","ETHUSD",1723388704084,0.0763529,2603.9,2603.4,2.68876]
["bitfinex","ETHUSD",1723388704273,0.27639629,2604.5,2603.4,2.68876]
["bitfinex","ETHUSD",1723388704274,0.0763529,2604.3,2603.4,2.68876]
["bitfinex","ETHUSD",1723388704470,0.0763529,2604.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388704700,0.0763529,2604.5,2604.1,2.68799]
["bitfinex","ETHUSD",1723388704912,0.0763529,2604.5,2603.9,7.66975]
["bitfinex","ETHUSD",1723388705211,5.4518029,2604.5,2603.6,2.68852]
["bitfinex","ETHUSD",1723388705361,0.0763529,2604.4,2604.0,2.68811]
["bitfinex","ETHUSD",1723388705560,0.0763529,2604.4,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388705561,2.68653,2605.6,2604.9,2.68718]
["bitfinex","ETHUSD",1723388705853,2.68591,2606.2,2605.5,2.68659]
["bitfinex","ETHUSD",1723388706025,0.0763529,2606.1,2605.3,2.2933]
["bitfinex","ETHUSD",1723388706319,0.0763529,2606.6,2606.1,2.68598]
["bitfinex","ETHUSD",1723388706665,0.0763529,2606.6,2605.6,2.76320429]
["bitfinex","ETHUSD",1723388706905,0.0763529,2606.6,2605.3,2.79132]
["bitfinex","ETHUSD",1723388706906,2.68525,2606.9,2606.0,2.68603]
["bitfinex","ETHUSD",1723388707103,2.68525,2606.9,2606.2,2.68583]
["bitfinex","ETHUSD",1723388707405,2.68524,2606.9,2606.2,2.68583]
["bitfinex","ETHUSD",1723388707607,2.68453,2607.6,2606.6,2.68547]
["bitfinex","ETHUSD",1723388707815,0.0763529,2607.5,2606.3,2.2933]
["bitfinex","ETHUSD",1723388707977,2.68502,2607.1,2606.3,2.2933]
["bitfinex","ETHUSD",1723388708178,0.0763529,2607.0,2606.3,2.2933]
["bitfinex","ETHUSD",1723388708396,0.0763529,2607.0,2606.8,2.6852]
["bitfinex","ETHUSD",1723388708600,0.23284,2607.8,2607.0,2.68506]
["bitfinex","ETHUSD",1723388708820,3.798,2608.3,2607.0,2.68506]
["bitfinex","ETHUSD",1723388709000,3.798,2608.3,2606.7,0.07671489]
["bitfinex","ETHUSD",1723388709001,2.68413,2608.0,2607.3,2.6847]
["bitfinex","ETHUSD",1723388709319,0.0763529,2607.9,2607.4,2.68459]
["bitfinex","ETHUSD",1723388709520,2.4613,2609.1,2607.4,0.268459]
["bitfinex","ETHUSD",1723388709693,2.6836,2608.5,2607.7,2.68428]
["bitfinex","ETHUSD",1723388709898,2.6836,2608.5,2606.5,2.68555]
["bitfinex","ETHUSD",1723388709899,0.0763529,2608.4,2606.9,2.68507]
["bitfinex","ETHUSD",1723388710097,0.0763529,2608.4,2606.7,5.04044]
["bitfinex","ETHUSD",1723388710418,2.6849,2607.2,2606.7,2.3551]
["bitfinex","ETHUSD",1723388710620,0.0763529,2607.1,2606.7,2.3551]
["bitfinex","ETHUSD",1723388710785,0.0763529,2607.1,2606.7,5.04048]
["bitfinex","ETHUSD",1723388711121,0.0763529,2607.4,2606.8,2.68521]
["bitfinex","ETHUSD",1723388711293,0.0763529,2607.4,2606.8,2.68524]
["bitfinex","ETHUSD",1723388711493,0.0763529,2607.5,2607.1,2.68495]
["bitfinex","ETHUSD",1723388711694,2.68395,2608.1,2607.2,2.76149238]
["bitfinex","ETHUSD",1723388711896,2.68416,2607.9,2607.2,2.68478]
["bitfinex","ETHUSD",1723388712122,2.68357,2608.5,2606.7,5.04046]
["bitfinex","ETHUSD",1723388712123,2.68446,2607.6,2606.7,5.04046]
["bitfinex","ETHUSD",1723388712294,2.7603629,2608.1,2607.4,2.68464]
["bitfinex","ETHUSD",1723388712627,2.37069423,2608.6,2607.9,2.68415]
["bitfinex","ETHUSD",1723388712628,0.49225425,2608.5,2607.9,2.68415]
["bitfinex","ETHUSD",1723388712923,6.48082,2609.2,2607.9,2.68407]
["bitfinex","ETHUSD",1723388712924,2.68332,2608.7,2607.9,2.68407]
["bitfinex","ETHUSD",1723388713120,0.268332,2608.6,2608.4,2.68356]
["bitfinex","ETHUSD",1723388713320,0.0763529,2608.8,2608.0,2.68399]
["bitfinex","ETHUSD",1723388713321,2.7596629,2608.8,2608.0,2.68399]
["bitfinex","ETHUSD",1723388713566,2.4613,2609.8,2607.8,2.3551]
["bitfinex","ETHUSD",1723388713567,2.68241,2609.6,2608.7,2.68332]
["bitfinex","ETHUSD",1723388713728,0.39967265,2610.1,2608.1,0.3450747]
["bitfinex","ETHUSD",1723388713729,2.7589029,2609.5,2608.8,2.68314]
["bitfinex","ETHUSD",1723388713913,2.68207,2610.0,2609.2,2.6828]
["bitfinex","ETHUSD",1723388714270,0.60046037,2610.6,2609.4,2.3551]
["bitfinex","ETHUSD",1723388714412,3.93961866,2611.6,2609.4,2.3551]
["bitfinex","ETHUSD",1723388714413,2.6808,2611.2,2610.2,2.3551]
["bitfinex","ETHUSD",1723388714608,0.50438522,2611.6,2610.2,2.3551]
["bitfinex","ETHUSD",1723388714855,2.68046,2611.5,2610.2,2.3551]
["bitfinex","ETHUSD",1723388715011,2.95907128,2611.4,2610.6,2.68137]
["bitfinex","ETHUSD",1723388715361,0.1045528,2611.6,2611.1,2.3551]
["bitfinex","ETHUSD",1723388715869,0.1045528,2611.6,2610.0,2.68193]
["bitfinex","ETHUSD",1723388716017,0.1045528,2611.6,2610.8,5.03625]
["bitfinex","ETHUSD",1723388716212,0.1045528,2611.6,2610.9,2.68104]
["bitfinex","ETHUSD",1723388716437,2.68068,2611.3,2610.8,2.3551]
["bitfinex","ETHUSD",1723388716645,2.68099,2611.0,2610.2,2.3551]
["bitfinex","ETHUSD",1723388716912,2.68111,2610.9,2610.2,2.3551]
["bitfinex","ETHUSD",1723388717162,2.68147,2610.5,2609.7,2.3551]
["bitfinex","ETHUSD",1723388717338,2.68045,2611.5,2609.7,2.3551]
["bitfinex","ETHUSD",1723388717339,2.68129,2610.7,2609.9,2.682]
["bitfinex","ETHUSD",1723388717516,2.68129,2610.7,2609.8,2.68213]
["bitfinex","ETHUSD",1723388717709,2.6808,2611.2,2610.4,2.68157]
["bitfinex","ETHUSD",1723388717918,0.27849028,2611.5,2609.8,2.68219]
["bitfinex","ETHUSD",1723388717919,0.27849028,2611.5,2610.8,2.3551]
["bitfinex","ETHUSD",1723388718255,0.1045528,2611.6,2610.8,2.3551]
["bitfinex","ETHUSD",1723388718570,0.1045528,2611.6,2611.2,2.68072]
["bitfinex","ETHUSD",1723388718872,0.1045528,2611.6,2610.8,2.3551]
["bitfinex","ETHUSD",1723388719150,2.7849428,2611.6,2610.8,2.3551]
["bitfinex","ETHUSD",1723388719335,2.95896428,2611.5,2610.8,2.3551]
["bitfinex","ETHUSD",1723388719850,0.1045528,2611.6,2610.7,2.3551]
["bitfinex","ETHUSD",1723388720353,0.1045528,2611.6,2610.9,2.68099]
["bitfinex","ETHUSD",1723388720558,0.1045528,2611.6,2611.1,2.68077]
["bitfinex","ETHUSD",1723388720718,0.1045528,2611.6,2610.7,2.3551]
["bitfinex","ETHUSD",1723388720719,0.1045528,2611.6,2611.0,2.68089]
["bitfinex","ETHUSD",1723388720982,0.1045528,2611.6,2611.1,0.07658453]
["bitfinex","ETHUSD",1723388721316,0.1045528,2611.6,2611.3,2.68063]
["bitfinex","ETHUSD",1723388721524,0.1045528,2611.6,2611.4,2.6805]
["bitfinex","ETHUSD",1723388721814,0.1045528,2611.6,2611.5,0.07657513]
["bitfinex","ETHUSD",1723388722029,0.1045528,2611.6,2611.0,2.68095]
["bitfinex","ETHUSD",1723388722241,2.68075,2611.3,2610.7,2.3551]
["bitfinex","ETHUSD",1723388722516,2.68113,2610.9,2610.1,2.3551]
["bitfinex","ETHUSD",1723388722721,2.68113,2610.9,2609.1,0.1]
["bitfinex","ETHUSD",1723388722722,2.68209,2609.9,2609.6,2.3551]
["bitfinex","ETHUSD",1723388722892,2.68195,2610.1,2609.3,2.6827]
["bitfinex","ETHUSD",1723388723091,2.4613,2611.4,2609.1,2.3551]
["bitfinex","ETHUSD",1723388723092,2.68131,2610.7,2609.1,2.3551]
["bitfinex","ETHUSD",1723388723295,0.30113,2611.3,2608.4,2.68357]
["bitfinex","ETHUSD",1723388723296,2.68271,2609.3,2608.4,2.68357]
["bitfinex","ETHUSD",1723388723630,2.68271,2609.3,2608.3,2.68365]
["bitfinex","ETHUSD",1723388723631,0.268271,2609.3,2608.3,2.68365]
["bitfinex","ETHUSD",1723388723915,0.268271,2609.3,2608.2,2.2848]
["bitfinex","ETHUSD",1723388723916,3.0,2609.8,2608.5,2.68349]
["bitfinex","ETHUSD",1723388724238,3.0,2609.8,2608.8,2.68322]
["bitfinex","ETHUSD",1723388724239,2.68248,2609.6,2608.8,2.68322]
["bitfinex","ETHUSD",1723388724392,2.68224,2609.8,2609.1,2.68291]
["bitfinex","ETHUSD",1723388724597,5.6823,2609.7,2608.9,2.75970154]
["bitfinex","ETHUSD",1723388724798,5.6823,2609.7,2608.7,2.6833]
["bitfinex","ETHUSD",1723388724799,2.68258,2609.5,2608.7,2.6833]
["bitfinex","ETHUSD",1723388725015,2.68248,2609.6,2608.7,3.219983]
["bitfinex","ETHUSD",1723388725329,2.68157,2610.5,2608.8,0.07664543]
["bitfinex","ETHUSD",1723388725546,5.17032,2610.9,2609.2,4.96759]
["bitfinex","ETHUSD",1723388725547,2.68199,2610.0,2609.2,4.96759]
["bitfinex","ETHUSD",1723388725840,2.68261,2609.4,2608.7,2.2848]
["bitfinex","ETHUSD",1723388726040,2.68283,2609.2,2608.7,2.2848]
["bitfinex","ETHUSD",1723388726346,2.68165,2610.4,2608.7,2.2848]
["bitfinex","ETHUSD",1723388726347,2.68203,2610.0,2609.0,2.68301]
["bitfinex","ETHUSD",1723388726641,3.07127,2610.5,2609.7,2.68222]
["bitfinex","ETHUSD",1723388726932,2.68115,2610.9,2609.9,2.68199]
["bitfinex","ETHUSD",1723388727147,2.68103,2611.0,2610.1,2.68188]
["bitfinex","ETHUSD",1723388727342,2.97912,2611.1,2610.4,2.68157]
["bitfinex","ETHUSD",1723388727488,2.97912,2611.1,2610.4,0.07660508]
["bitfinex","ETHUSD",1723388727690,2.68066,2611.3,2610.5,2.68146]
["bitfinex","ETHUSD",1723388727925,2.68049,2611.5,2610.7,2.68126]
["bitfinex","ETHUSD",1723388727926,2.68056,2611.4,2610.7,2.68126]
["bitfinex","ETHUSD",1723388728139,2.68087,2611.1,2610.6,2.2848]
["bitfinex","ETHUSD",1723388728466,2.68087,2611.1,2609.8,0.22848]
["bitfinex","ETHUSD",1723388728467,0.268087,2611.0,2610.0,2.3348]
["bitfinex","ETHUSD",1723388728590,2.68102,2611.0,2609.2,2.3348]
["bitfinex","ETHUSD",1723388728788,2.68197,2610.1,2609.4,2.68253]
["bitfinex","ETHUSD",1723388728983,2.68197,2610.1,2609.3,2.9429401]
["bitfinex","ETHUSD",1723388729196,2.68226,2609.8,2609.2,2.3348]
["bitfinex","ETHUSD",1723388729530,2.68231,2609.7,2608.7,2.68331]
["bitfinex","ETHUSD",1723388729730,2.68262,2609.4,2608.7,3.185121]
["bitfinex","ETHUSD",1723388729886,2.68128,2610.7,2608.9,2.68311]
["bitfinex","ETHUSD",1723388730093,2.68211,2609.9,2609.0,0.07664537]
["bitfinex","ETHUSD",1723388730312,2.68211,2609.9,2609.1,2.68284]
["bitfinex","ETHUSD",1723388730527,3.0,2610.2,2609.3,2.68267]
["bitfinex","ETHUSD",1723388730712,2.68199,2610.0,2609.4,0.07663248]
["bitfinex","ETHUSD",1723388731037,2.68162,2610.4,2609.6,2.6824]
["bitfinex","ETHUSD",1723388731227,2.68162,2610.4,2609.6,0.07663199]
["bitfinex","ETHUSD",1723388731228,2.98162,2610.4,2609.6,0.07663199]
["bitfinex","ETHUSD",1723388731525,2.98158,2610.4,2609.6,0.07663199]
["bitfinex","ETHUSD",1723388731739,0.3,2610.4,2609.8,2.68212]
["bitfinex","ETHUSD",1723388731906,3.0,2610.5,2609.9,0.076623]
["bitfinex","ETHUSD",1723388732248,2.6818,2610.2,2609.5,5.01727]
["bitfinex","ETHUSD",1723388732447,3.0,2610.5,2609.8,2.68213]
["bitfinex","ETHUSD",1723388732610,3.3,2610.5,2609.9,2.68202]
["bitfinex","ETHUSD",1723388732810,2.68119,2610.8,2609.9,2.75864249]
["bitfinex","ETHUSD",1723388733126,3.18168,2611.0,2610.3,2.68166]
["bitfinex","ETHUSD",1723388733461,2.68059,2611.4,2610.5,2.68146]
["bitfinex","ETHUSD",1723388733653,2.68058,2611.4,2610.7,2.68117]
["bitfinex","ETHUSD",1723388733846,2.7849428,2611.6,2610.5,2.68144]
["bitfinex","ETHUSD",1723388733847,2.68076,2611.2,2610.8,0.0765969]
["bitfinex","ETHUSD",1723388734147,0.1045528,2611.6,2609.6,2.68238]
["bitfinex","ETHUSD",1723388734148,2.68169,2610.3,2609.6,2.68238]
["bitfinex","ETHUSD",1723388734321,2.68132,2610.7,2609.9,2.68202]
["bitfinex","ETHUSD",1723388734522,2.68132,2610.7,2609.7,2.68226]
["bitfinex","ETHUSD",1723388734710,2.68175,2610.3,2609.3,2.3348]
["bitfinex","ETHUSD",1723388734912,5.36308,2610.5,2609.3,2.59587485]
["bitfinex","ETHUSD",1723388735111,2.68131,2610.7,2609.9,2.68207]
["bitfinex","ETHUSD",1723388735422,2.68088,2611.1,2609.3,2.59587485]
["bitfinex","ETHUSD",1723388735423,2.68155,2610.5,2609.8,2.68219]
["bitfinex","ETHUSD",1723388735610,0.3,2610.7,2609.5,2.68247]
["bitfinex","ETHUSD",1723388735814,2.68217,2609.9,2609.3,2.3348]
["bitfinex","ETHUSD",1723388736350,3.0,2610.7,2609.4,0.07663629]
["bitfinex","ETHUSD",1723388736506,2.68127,2610.7,2609.4,0.23348]
["bitfinex","ETHUSD",1723388736712,2.68135,2610.7,2610.0,2.68193]
["bitfinex","ETHUSD",1723388736907,2.68092,2611.1,2610.3,2.6816]
["bitfinex","ETHUSD",1723388737348,2.68071,2611.3,2610.6,2.68134]
["bitfinex","ETHUSD",1723388737561,2.68066,2611.3,2610.7,0.07659957]
["bitfinex","ETHUSD",1723388737712,0.1045528,2611.6,2610.7,0.07659957]
["bitfinex","ETHUSD",1723388737912,2.68062,2611.4,2610.7,2.75785957]
["bitfinex","ETHUSD",1723388738134,2.68062,2611.4,2610.8,0.0765969]
["bitfinex","ETHUSD",1723388738551,2.7849328,2611.6,2610.8,0.0765969]
["bitfinex","ETHUSD",1723388738552,2.68051,2611.5,2610.8,2.7577469]
["bitfinex","ETHUSD",1723388738713,2.68051,2611.5,2610.9,2.68105]
["bitfinex","ETHUSD",1723388739124,2.68051,2611.5,2610.1,2.3348]
["bitfinex","ETHUSD",1723388739125,0.38304608,2611.6,2610.1,2.3348]
["bitfinex","ETHUSD",1723388739350,2.68107,2610.9,2610.3,2.68162]
["bitfinex","ETHUSD",1723388739552,0.1045528,2611.6,2610.6,2.68134]
["bitfinex","ETHUSD",1723388739778,2.68062,2611.4,2610.7,2.75779246]
["bitfinex","ETHUSD",1723388739979,2.68062,2611.4,2610.2,2.68171]
["bitfinex","ETHUSD",1723388739980,2.68115,2610.9,2610.2,2.68171]
["bitfinex","ETHUSD",1723388740191,2.68095,2611.1,2610.3,0.07661125]
["bitfinex","ETHUSD",1723388740479,2.6807,2611.3,2610.4,2.6815]
["bitfinex","ETHUSD",1723388740638,5.94885,2611.2,2610.5,2.68141]
["bitfinex","ETHUSD",1723388740838,5.94888,2611.2,2610.1,2.3348]
["bitfinex","ETHUSD",1723388741079,3.26807,2611.2,2610.2,2.68172]
["bitfinex","ETHUSD",1723388741284,2.68108,2610.9,2610.2,2.68178]
["bitfinex","ETHUSD",1723388741464,2.68101,2611.0,2610.2,2.68172]
["bitfinex","ETHUSD",1723388741777,2.68115,2610.9,2610.2,2.68172]
["bitfinex","ETHUSD",1723388741934,2.68115,2610.9,2610.1,2.3348]
["bitfinex","ETHUSD",1723388741935,2.68134,2610.7,2610.1,2.3348]
["bitfinex","ETHUSD",1723388742286,0.268115,2610.9,2610.1,2.3348]
["bitfinex","ETHUSD",1723388742287,0.268115,2610.9,2610.4,2.68152]
["bitfinex","ETHUSD",1723388742453,2.68087,2611.1,2610.5,2.68145]
["bitfinex","ETHUSD",1723388742642,5.68081,2611.2,2610.1,2.3348]
["bitfinex","ETHUSD",1723388742841,2.68092,2611.1,2610.5,2.68141]
["bitfinex","ETHUSD",1723388743073,2.68092,2611.1,2610.3,2.68166]
["bitfinex","ETHUSD",1723388743258,2.68092,2611.1,2610.3,2.68162]
["bitfinex","ETHUSD",1723388743739,2.68113,2610.9,2610.3,2.6816]
["bitfinex","ETHUSD",1723388744052,2.68122,2610.8,2610.1,5.01661]
["bitfinex","ETHUSD",1723388744255,2.68113,2610.9,2610.1,5.01661]
["bitfinex","ETHUSD",1723388744465,2.68113,2610.9,2610.2,2.68177]
["bitfinex","ETHUSD",1723388744667,2.68117,2610.8,2610.1,5.01661]
["bitfinex","ETHUSD",1723388744888,2.681,2611.0,2610.1,2.3348]
["bitfinex","ETHUSD",1723388745181,3.0,2610.9,2610.1,5.01662]
["bitfinex","ETHUSD",1723388745333,3.0,2610.9,2610.3,2.68166]
["bitfinex","ETHUSD",1723388745539,3.0,2610.9,2610.1,2.3348]
["bitfinex","ETHUSD",1723388745768,3.0,2610.9,2610.1,5.01664]
["bitfinex","ETHUSD",1723388746156,3.0,2610.9,2610.3,2.68158]
["bitfinex","ETHUSD",1723388746356,3.0,2610.9,2610.5,2.68141]
["bitfinex","ETHUSD",1723388746682,3.0,2610.9,2610.1,2.3348]
["bitfinex","ETHUSD",1723388746683,5.68092,2611.1,2610.4,2.68152]
["bitfinex","ETHUSD",1723388746839,3.836174,2611.1,2610.1,5.01668]
["bitfinex","ETHUSD",1723388747042,2.68081,2611.2,2609.8,2.68213]
["bitfinex","ETHUSD",1723388747275,2.68164,2610.4,2609.7,2.3736]
["bitfinex","ETHUSD",1723388747480,2.68089,2611.1,2608.8,2.3736]
["bitfinex","ETHUSD",1723388747481,2.68242,2609.6,2608.8,2.3736]
["bitfinex","ETHUSD",1723388747687,5.25,2610.7,2608.8,2.3736]
["bitfinex","ETHUSD",1723388747688,2.68277,2609.3,2608.8,2.3736]
["bitfinex","ETHUSD",1723388747846,2.68277,2609.3,2607.8,2.68422]
["bitfinex","ETHUSD",1723388747847,2.68302,2609.0,2608.3,5.05728]
["bitfinex","ETHUSD",1723388748172,2.68253,2609.5,2608.3,3.147706]
["bitfinex","ETHUSD",1723388748173,3.0,2609.5,2608.3,3.147706]
["bitfinex","ETHUSD",1723388748381,2.68322,2608.8,2608.3,2.3736]
["bitfinex","ETHUSD",1723388748669,3.0,2609.0,2607.8,2.2602]
["bitfinex","ETHUSD",1723388748880,2.68367,2608.4,2607.8,2.2602]
["bitfinex","ETHUSD",1723388749100,0.568295,2608.9,2608.2,2.68378]
["bitfinex","ETHUSD",1723388749245,8.36619,2609.0,2608.2,2.68378]
["bitfinex","ETHUSD",1723388749441,8.36619,2609.0,2608.0,2.68401]
["bitfinex","ETHUSD",1723388749442,3.0,2609.0,2608.0,2.68401]
["bitfinex","ETHUSD",1723388749668,3.0,2609.0,2607.8,2.2602]
["bitfinex","ETHUSD",1723388749669,2.68349,2608.6,2608.1,0.268401]
["bitfinex","ETHUSD",1723388749906,2.68331,2608.8,2607.8,2.2602]
["bitfinex","ETHUSD",1723388750064,2.68415,2608.0,2607.4,2.2602]
["bitfinex","ETHUSD",1723388750650,2.68417,2607.9,2607.4,2.2602]
["bitfinex","ETHUSD",1723388750846,5.68376,2608.3,2607.4,2.2602]
["bitfinex","ETHUSD",1723388751052,3.0,2608.3,2607.5,2.68447]
["bitfinex","ETHUSD",1723388751252,3.0,2608.3,2607.5,2.68452]
["bitfinex","ETHUSD",1723388751483,3.0,2608.3,2607.7,2.68428]
["bitfinex","ETHUSD",1723388751669,3.0,2608.3,2607.8,2.6842]
["bitfinex","ETHUSD",1723388751862,5.68375,2608.3,2607.7,2.68428]
["bitfinex","ETHUSD",1723388752056,3.0,2608.3,2607.7,2.68428]
["bitfinex","ETHUSD",1723388752260,2.68343,2608.6,2607.4,2.2602]
["bitfinex","ETHUSD",1723388752261,3.0,2608.5,2607.4,2.2602]
["bitfinex","ETHUSD",1723388752462,2.68396,2608.1,2606.9,2.2602]
["bitfinex","ETHUSD",1723388752676,3.0,2608.0,2606.9,4.94536]
["bitfinex","ETHUSD",1723388752876,3.0,2608.0,2606.5,2.68552]
["bitfinex","ETHUSD",1723388752877,5.68408,2608.0,2606.5,2.68552]
["bitfinex","ETHUSD",1723388753092,2.4419,2608.2,2606.6,2.68548]
["bitfinex","ETHUSD",1723388753093,2.68484,2607.3,2606.6,2.68548]
["bitfinex","ETHUSD",1723388753250,5.36968,2607.3,2606.6,2.68548]
["bitfinex","ETHUSD",1723388753452,5.36968,2607.3,2606.5,2.68551]
["bitfinex","ETHUSD",1723388753453,2.68484,2607.3,2606.5,2.68551]
["bitfinex","ETHUSD",1723388753656,2.68484,2607.3,2606.6,2.68542]
["bitfinex","ETHUSD",1723388753891,2.68484,2607.3,2606.4,2.2602]
["bitfinex","ETHUSD",1723388754051,2.68484,2607.3,2606.6,2.68548]
["bitfinex","ETHUSD",1723388754253,3.0,2607.9,2606.4,2.48622]
["bitfinex","ETHUSD",1723388754460,0.40125181,2608.5,2607.0,2.68504]
["bitfinex","ETHUSD",1723388754461,5.4419,2608.2,2607.0,2.68504]
["bitfinex","ETHUSD",1723388754658,3.0,2608.1,2606.4,2.48622]
["bitfinex","ETHUSD",1723388754881,2.68419,2607.9,2607.0,2.68507]
["bitfinex","ETHUSD",1723388755080,2.4419,2608.2,2607.2,2.2602]
["bitfinex","ETHUSD",1723388755081,2.68384,2608.2,2607.2,2.2602]
["bitfinex","ETHUSD",1723388755290,3.0,2608.3,2607.2,2.2602]
["bitfinex","ETHUSD",1723388755291,2.68418,2607.9,2607.2,2.2602]
["bitfinex","ETHUSD",1723388755573,2.68435,2607.7,2606.8,2.68522]
["bitfinex","ETHUSD",1723388755761,2.68435,2607.7,2606.8,2.6852]
["bitfinex","ETHUSD",1723388755955,2.952608,2607.9,2606.6,2.2602]
["bitfinex","ETHUSD",1723388756159,2.68436,2607.7,2607.0,5.37002]
["bitfinex","ETHUSD",1723388756388,3.0,2608.1,2607.4,2.68459]
["bitfinex","ETHUSD",1723388756578,3.0,2608.2,2607.0,0.537002]
["bitfinex","ETHUSD",1723388756756,5.12542,2608.6,2606.6,2.2602]
["bitfinex","ETHUSD",1723388756757,2.6843,2607.8,2606.6,2.2602]
["bitfinex","ETHUSD",1723388756990,3.0,2608.5,2606.2,2.2602]
["bitfinex","ETHUSD",1723388756991,2.68506,2607.1,2606.2,2.2602]
["bitfinex","ETHUSD",1723388757186,2.6852,2606.9,2606.1,2.686]
["bitfinex","ETHUSD",1723388757501,2.68498,2607.1,2606.3,2.68579]
["bitfinex","ETHUSD",1723388757815,2.68498,2607.1,2605.6,2.68644]
["bitfinex","ETHUSD",1723388757816,2.68462,2607.5,2606.8,2.68524]
["bitfinex","ETHUSD",1723388757959,2.68436,2607.7,2606.8,2.2602]
["bitfinex","ETHUSD",1723388758159,2.68467,2607.4,2606.8,2.2602]
["bitfinex","ETHUSD",1723388758409,2.68418,2607.9,2607.2,2.68486]
["bitfinex","ETHUSD",1723388758559,0.3836,2608.6,2607.1,2.6849]
["bitfinex","ETHUSD",1723388758560,2.68428,2607.8,2607.1,2.6849]
["bitfinex","ETHUSD",1723388758760,2.68406,2608.0,2607.1,2.68491]
["bitfinex","ETHUSD",1723388759195,0.24419,2608.5,2606.8,2.2602]
["bitfinex","ETHUSD",1723388759401,2.68426,2607.8,2607.1,5.36981]
["bitfinex","ETHUSD",1723388759703,2.68452,2607.6,2606.9,2.68512]
["bitfinex","ETHUSD",1723388759906,5.36824,2608.0,2607.3,2.68476]
["bitfinex","ETHUSD",1723388760109,2.68446,2607.6,2606.9,0.22602]
["bitfinex","ETHUSD",1723388760312,0.24419,2608.5,2606.8,2.2602]
["bitfinex","ETHUSD",1723388760614,2.68471,2607.4,2606.5,2.68555]
["bitfinex","ETHUSD",1723388760790,2.68471,2607.4,2606.7,5.37064]
["bitfinex","ETHUSD",1723388761013,2.68449,2607.6,2606.7,2.68532]
["bitfinex","ETHUSD",1723388761302,2.68508,2607.0,2606.5,0.22602]
["bitfinex","ETHUSD",1723388761476,0.268508,2607.0,2606.4,2.68561]
["bitfinex","ETHUSD",1723388761677,2.6848,2607.3,2606.7,2.6853]
["bitfinex","ETHUSD",1723388761876,3.0,2607.5,2606.7,2.6853]
["bitfinex","ETHUSD",1723388762073,2.68477,2607.3,2606.7,2.6853]
["bitfinex","ETHUSD",1723388762286,2.68473,2607.4,2606.7,2.6853]
["bitfinex","ETHUSD",1723388762485,3.0,2607.7,2607.0,2.68498]
["bitfinex","ETHUSD",1723388762726,2.68439,2607.7,2607.0,2.68498]
["bitfinex","ETHUSD",1723388763227,2.68452,2607.6,2606.8,2.68523]
["bitfinex","ETHUSD",1723388763715,2.6847,2607.4,2606.7,2.2707]
["bitfinex","ETHUSD",1723388764017,2.68481,2607.3,2606.7,2.2707]
["bitfinex","ETHUSD",1723388764312,2.6847,2607.4,2606.7,2.2707]
["bitfinex","ETHUSD",1723388764313,2.6847,2607.4,2606.8,2.68521]
["bitfinex","ETHUSD",1723388764728,2.4419,2608.2,2606.8,2.68521]
["bitfinex","ETHUSD",1723388764729,2.3804,2608.7,2607.7,2.68427]
["bitfinex","ETHUSD",1723388765024,2.68375,2608.3,2607.6,2.68445]
["bitfinex","ETHUSD",1723388765184,2.68375,2608.3,2607.6,5.3689]
["bitfinex","ETHUSD",1723388765391,2.68359,2608.5,2607.5,2.2707]
["bitfinex","ETHUSD",1723388765587,2.68359,2608.5,2607.9,2.68411]
["bitfinex","ETHUSD",1723388765923,2.68359,2608.5,2607.5,2.49777]
["bitfinex","ETHUSD",1723388765924,2.68312,2608.9,2607.5,2.49777]
["bitfinex","ETHUSD",1723388766150,7.3,2609.7,2607.5,2.49777]
["bitfinex","ETHUSD",1723388766151,5.36551,2609.3,2608.6,2.68336]
["bitfinex","ETHUSD",1723388766440,2.6835,2608.6,2607.8,2.2707]
["bitfinex","ETHUSD",1723388766585,2.68338,2608.7,2607.8,2.2707]
["bitfinex","ETHUSD",1723388766789,2.68425,2607.8,2607.3,2.2707]
["bitfinex","ETHUSD",1723388767016,2.68451,2607.6,2606.8,2.2707]
["bitfinex","ETHUSD",1723388767291,2.3804,2608.6,2606.8,2.49777]
["bitfinex","ETHUSD",1723388767505,2.68472,2607.4,2606.8,2.2707]
["bitfinex","ETHUSD",1723388767710,2.68472,2607.4,2606.7,2.68531]
["bitfinex","ETHUSD",1723388767931,2.6844,2607.7,2606.7,0.268531]
["bitfinex","ETHUSD",1723388768102,3.0,2608.0,2606.6,2.68542]
["bitfinex","ETHUSD",1723388768298,2.68497,2607.2,2606.6,2.68542]
["bitfinex","ETHUSD",1723388768597,3.0,2608.0,2606.4,4.95639]
["bitfinex","ETHUSD",1723388768598,2.68451,2607.6,2606.8,2.68527]
["bitfinex","ETHUSD",1723388768787,3.252596,2607.9,2606.7,2.68534]
["bitfinex","ETHUSD",1723388768987,2.684,2608.1,2607.2,2.68479]
["bitfinex","ETHUSD",1723388769304,2.6842,2607.9,2607.3,2.68475]
["bitfinex","ETHUSD",1723388769488,3.0,2608.3,2606.9,2.68516]
["bitfinex","ETHUSD",1723388769489,2.684,2608.1,2606.9,2.68516]
["bitfinex","ETHUSD",1723388769693,2.68359,2608.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723388769897,2.4964,2608.9,2607.6,2.2947]
["bitfinex","ETHUSD",1723388770100,2.68373,2608.4,2607.6,2.2947]
["bitfinex","ETHUSD",1723388770405,2.68375,2608.3,2607.1,2.2947]
["bitfinex","ETHUSD",1723388770605,2.68393,2608.2,2607.5,2.6845]
["bitfinex","ETHUSD",1723388770836,0.268393,2608.2,2607.1,2.2947]
["bitfinex","ETHUSD",1723388770996,2.4964,2608.1,2606.3,2.68574]
["bitfinex","ETHUSD",1723388771197,2.4964,2608.1,2606.5,2.68553]
["bitfinex","ETHUSD",1723388771198,2.68494,2607.2,2606.5,2.68553]
["bitfinex","ETHUSD",1723388771407,2.68494,2607.2,2606.5,5.37106]
["bitfinex","ETHUSD",1723388771635,2.68494,2607.2,2606.5,2.68553]
["bitfinex","ETHUSD",1723388771836,3.0,2607.6,2606.2,2.2947]
["bitfinex","ETHUSD",1723388772097,3.0,2607.6,2605.7,5.249704]
["bitfinex","ETHUSD",1723388772098,2.68559,2606.5,2605.7,5.249704]
["bitfinex","ETHUSD",1723388772314,5.37174,2606.3,2605.6,2.68642]
["bitfinex","ETHUSD",1723388772516,2.68614,2606.0,2605.3,2.68674]
["bitfinex","ETHUSD",1723388772825,2.4964,2606.7,2605.6,2.68649]
["bitfinex","ETHUSD",1723388773027,2.68531,2606.8,2605.9,2.68614]
["bitfinex","ETHUSD",1723388773028,2.68552,2606.6,2605.9,2.68614]
["bitfinex","ETHUSD",1723388773238,5.68513,2607.0,2606.3,2.68574]
["bitfinex","ETHUSD",1723388773566,2.68513,2607.0,2606.3,2.68573]
["bitfinex","ETHUSD",1723388773737,5.48099,2607.5,2606.5,2.68552]
["bitfinex","ETHUSD",1723388773738,2.68491,2607.2,2606.5,2.68552]
["bitfinex","ETHUSD",1723388774044,2.7964,2607.5,2606.7,2.68532]
["bitfinex","ETHUSD",1723388774045,2.68472,2607.4,2606.7,2.68532]
["bitfinex","ETHUSD",1723388774258,2.68449,2607.6,2606.4,2.2947]
["bitfinex","ETHUSD",1723388774534,2.4964,2608.0,2607.3,2.68471]
["bitfinex","ETHUSD",1723388774535,2.68411,2608.0,2607.3,2.68471]
["bitfinex","ETHUSD",1723388774745,2.68426,2607.8,2607.1,5.36982]
["bitfinex","ETHUSD",1723388774901,2.68426,2607.8,2607.0,2.68504]
["bitfinex","ETHUSD",1723388775098,2.68387,2608.2,2606.8,0.268529]
["bitfinex","ETHUSD",1723388775299,2.68387,2608.2,2607.5,2.68456]
["bitfinex","ETHUSD",1723388775635,2.6839,2608.2,2607.2,2.2947]
["bitfinex","ETHUSD",1723388775844,2.684,2608.1,2607.2,2.2947]
["bitfinex","ETHUSD",1723388776010,2.6846,2607.5,2606.7,4.98002]
["bitfinex","ETHUSD",1723388776209,2.6844,2607.7,2606.7,4.97999]
["bitfinex","ETHUSD",1723388776546,2.68482,2607.3,2606.7,5.477989]
["bitfinex","ETHUSD",1723388776845,2.68464,2607.5,2606.8,2.68521]
["bitfinex","ETHUSD",1723388777148,3.0,2607.7,2606.7,2.2947]
["bitfinex","ETHUSD",1723388777365,2.4964,2607.8,2606.7,2.2947]
["bitfinex","ETHUSD",1723388777566,2.68487,2607.2,2606.4,2.68563]
["bitfinex","ETHUSD",1723388777929,2.68487,2607.2,2606.3,2.2947]
["bitfinex","ETHUSD",1723388778130,5.93404,2607.7,2606.3,2.2947]
["bitfinex","ETHUSD",1723388778131,3.24964,2607.7,2606.3,2.2947]
["bitfinex","ETHUSD",1723388778450,2.68421,2607.9,2607.1,2.2947]
["bitfinex","ETHUSD",1723388778662,2.4964,2608.2,2607.1,2.2947]
["bitfinex","ETHUSD",1723388778663,2.6845,2607.6,2607.1,2.2947]
["bitfinex","ETHUSD",1723388778870,2.68407,2608.0,2607.1,2.2947]
["bitfinex","ETHUSD",1723388779027,2.68407,2608.0,2607.4,2.6846]
["bitfinex","ETHUSD",1723388779230,2.68407,2608.0,2607.3,2.68467]
["bitfinex","ETHUSD",1723388779533,2.68402,2608.1,2607.3,2.68476]
["bitfinex","ETHUSD",1723388779746,2.4964,2608.7,2607.7,2.68429]
["bitfinex","ETHUSD",1723388779934,2.4964,2608.7,2607.8,2.68424]
["bitfinex","ETHUSD",1723388779935,2.68369,2608.4,2607.8,2.68424]
["bitfinex","ETHUSD",1723388780139,2.68385,2608.2,2607.5,2.68448]
["bitfinex","ETHUSD",1723388780337,2.68392,2608.2,2607.5,2.68448]
["bitfinex","ETHUSD",1723388780538,2.68392,2608.2,2607.6,2.68443]
["bitfinex","ETHUSD",1723388780825,2.4964,2609.2,2607.5,2.68452]
["bitfinex","ETHUSD",1723388781162,2.68321,2608.9,2608.2,2.68376]
["bitfinex","ETHUSD",1723388781480,2.68276,2609.3,2608.4,2.2947]
["bitfinex","ETHUSD",1723388781623,2.68283,2609.2,2608.6,2.68335]
["bitfinex","ETHUSD",1723388782238,2.68257,2609.5,2608.9,2.68309]
["bitfinex","ETHUSD",1723388782540,5.17876,2609.7,2608.9,2.68309]
["bitfinex","ETHUSD",1723388782541,2.68199,2610.0,2609.4,2.6826]
["bitfinex","ETHUSD",1723388782736,2.68188,2610.1,2609.2,4.97746]
["bitfinex","ETHUSD",1723388782939,2.68173,2610.3,2609.6,2.68239]
["bitfinex","ETHUSD",1723388783240,2.68171,2610.3,2609.7,2.68229]
["bitfinex","ETHUSD",1723388783754,3.62,2610.8,2609.4,2.3532]
["bitfinex","ETHUSD",1723388783939,2.68137,2610.6,2610.0,2.68197]
["bitfinex","ETHUSD",1723388784123,2.68137,2610.6,2610.0,2.68191]
["bitfinex","ETHUSD",1723388784328,2.68079,2611.2,2609.4,2.3532]
["bitfinex","ETHUSD",1723388784329,2.6818,2610.2,2609.6,2.68234]
["bitfinex","ETHUSD",1723388784568,2.68178,2610.2,2609.6,2.68234]
["bitfinex","ETHUSD",1723388784750,2.68162,2610.4,2609.6,2.68233]
["bitfinex","ETHUSD",1723388785079,2.68122,2610.8,2608.8,2.3532]
["bitfinex","ETHUSD",1723388785080,2.68133,2610.7,2608.8,2.3532]
["bitfinex","ETHUSD",1723388785378,2.68262,2609.4,2608.8,2.3532]
["bitfinex","ETHUSD",1723388785528,2.68224,2609.8,2608.9,2.68311]
["bitfinex","ETHUSD",1723388785735,3.0,2609.9,2608.8,2.3532]
["bitfinex","ETHUSD",1723388785944,2.6827,2609.4,2608.8,2.3532]
["bitfinex","ETHUSD",1723388786155,2.68266,2609.4,2608.8,2.3532]
["bitfinex","ETHUSD",1723388786365,2.68258,2609.5,2608.8,5.03636]
["bitfinex","ETHUSD",1723388786740,3.0,2609.9,2608.8,2.3532]
["bitfinex","ETHUSD",1723388786958,2.6816,2610.4,2609.6,2.6824]
["bitfinex","ETHUSD",1723388787157,7.418,2610.8,2609.6,5.03554]
["bitfinex","ETHUSD",1723388787158,2.68174,2610.3,2609.6,5.03554]
["bitfinex","ETHUSD",1723388787329,0.268174,2610.2,2609.6,2.3532]
["bitfinex","ETHUSD",1723388787535,0.268174,2610.2,2608.9,0.78532]
["bitfinex","ETHUSD",1723388787536,2.68151,2610.5,2609.0,2.3532]
["bitfinex","ETHUSD",1723388787834,2.68242,2609.6,2609.0,2.3532]
["bitfinex","ETHUSD",1723388788141,2.68181,2610.2,2608.5,2.68348]
["bitfinex","ETHUSD",1723388788142,2.68252,2609.5,2608.5,2.68348]
["bitfinex","ETHUSD",1723388788470,0.268242,2609.5,2608.9,2.68304]
["bitfinex","ETHUSD",1723388788633,2.68261,2609.4,2608.5,2.68347]
["bitfinex","ETHUSD",1723388788837,2.68344,2608.6,2608.0,2.68397]
["bitfinex","ETHUSD",1723388789292,2.68344,2608.6,2607.9,2.4244]
["bitfinex","ETHUSD",1723388789569,0.536672,2608.6,2608.0,2.68396]
["bitfinex","ETHUSD",1723388789729,3.0,2609.0,2608.0,2.68396]
["bitfinex","ETHUSD",1723388789730,3.0,2608.7,2608.0,2.68399]
["bitfinex","ETHUSD",1723388790172,3.0,2608.7,2608.4,2.68357]
["bitfinex","ETHUSD",1723388790374,3.0,2608.7,2607.9,5.10852]
["bitfinex","ETHUSD",1723388790375,2.68287,2609.2,2608.6,2.68334]
["bitfinex","ETHUSD",1723388790588,2.68304,2609.0,2608.4,2.68361]
["bitfinex","ETHUSD",1723388790875,3.0,2609.1,2608.7,2.68332]
["bitfinex","ETHUSD",1723388791052,2.68289,2609.2,2608.6,2.68336]
["bitfinex","ETHUSD",1723388791241,3.0,2609.3,2608.3,2.68372]
["bitfinex","ETHUSD",1723388791446,3.0,2609.3,2608.7,2.68326]
["bitfinex","ETHUSD",1723388791669,3.0,2609.3,2608.9,2.68311]
["bitfinex","ETHUSD",1723388791830,3.0,2609.3,2607.6,2.6844]
["bitfinex","ETHUSD",1723388791831,2.68303,2609.0,2607.6,2.6844]
["bitfinex","ETHUSD",1723388792034,2.68358,2608.5,2607.4,2.4244]
["bitfinex","ETHUSD",1723388792353,2.68387,2608.2,2607.4,5.109]
["bitfinex","ETHUSD",1723388792733,2.68358,2608.5,2607.4,5.109]
["bitfinex","ETHUSD",1723388792734,2.68367,2608.4,2607.8,2.68422]
["bitfinex","ETHUSD",1723388792935,2.68367,2608.4,2607.4,2.4244]
["bitfinex","ETHUSD",1723388792936,2.68374,2608.3,2607.4,5.109]
["bitfinex","ETHUSD",1723388793370,0.568367,2608.4,2607.4,2.4244]
["bitfinex","ETHUSD",1723388793581,2.68433,2607.8,2607.4,2.4244]
["bitfinex","ETHUSD",1723388793876,6.252077,2608.4,2607.6,2.68442]
["bitfinex","ETHUSD",1723388794082,2.68329,2608.8,2608.0,2.68398]
["bitfinex","ETHUSD",1723388794232,3.0,2609.0,2607.9,2.68415]
["bitfinex","ETHUSD",1723388794433,0.3,2608.9,2607.7,0.268442]
["bitfinex","ETHUSD",1723388794633,2.415,2609.3,2607.4,5.10903]
["bitfinex","ETHUSD",1723388794634,2.68307,2609.0,2608.2,2.68381]
["bitfinex","ETHUSD",1723388794869,2.68329,2608.8,2607.6,2.68443]
["bitfinex","ETHUSD",1723388795174,2.68329,2608.8,2608.0,2.68397]
["bitfinex","ETHUSD",1723388795175,2.68343,2608.6,2608.0,2.68397]
["bitfinex","ETHUSD",1723388795371,2.68343,2608.6,2607.4,2.4244]
["bitfinex","ETHUSD",1723388795668,2.68343,2608.6,2607.8,2.68417]
["bitfinex","ETHUSD",1723388795884,2.68356,2608.5,2607.5,0.24244]
["bitfinex","ETHUSD",1723388796202,2.68334,2608.7,2607.0,2.68501]
["bitfinex","ETHUSD",1723388796203,3.0,2608.4,2607.0,2.68501]
["bitfinex","ETHUSD",1723388796479,3.0,2608.4,2607.0,5.10942]
["bitfinex","ETHUSD",1723388796480,2.68397,2608.1,2607.0,5.10942]
["bitfinex","ETHUSD",1723388796688,2.68419,2607.9,2606.6,5.10985]
["bitfinex","ETHUSD",1723388796860,2.68468,2607.4,2606.7,2.68536]
["bitfinex","ETHUSD",1723388797063,2.68496,2607.2,2606.6,2.4244]
["bitfinex","ETHUSD",1723388797263,2.68554,2606.6,2606.1,2.4244]
["bitfinex","ETHUSD",1723388797660,2.68497,2607.1,2606.5,2.68559]
["bitfinex","ETHUSD",1723388797943,2.68495,2607.2,2606.4,2.68562]
["bitfinex","ETHUSD",1723388798143,5.68503,2607.1,2606.4,2.68562]
["bitfinex","ETHUSD",1723388798376,3.0,2607.1,2606.4,2.68430765]
["bitfinex","ETHUSD",1723388798584,3.0,2607.1,2606.4,0.29267477]
["bitfinex","ETHUSD",1723388798813,2.68473,2607.4,2606.7,2.68532]
["bitfinex","ETHUSD",1723388798948,2.68473,2607.4,2606.7,2.6853]
["bitfinex","ETHUSD",1723388799143,3.0,2607.3,2606.7,2.6853]
["bitfinex","ETHUSD",1723388799344,5.36861,2607.8,2607.1,2.6849]
["bitfinex","ETHUSD",1723388799557,2.68411,2608.0,2606.9,2.4244]
["bitfinex","ETHUSD",1723388799860,2.68359,2608.5,2607.8,2.68419]
["bitfinex","ETHUSD",1723388800064,0.40119938,2608.9,2607.8,5.10859]
["bitfinex","ETHUSD",1723388800065,2.68371,2608.4,2607.8,5.10859]
["bitfinex","ETHUSD",1723388800877,2.68348,2608.6,2607.8,2.4244]
["bitfinex","ETHUSD",1723388801074,2.68348,2608.6,2608.0,2.68398]
["bitfinex","ETHUSD",1723388801277,2.68364,2608.4,2607.8,7.79278]
["bitfinex","ETHUSD",1723388801524,2.68348,2608.6,2607.8,2.4244]
["bitfinex","ETHUSD",1723388801801,2.68328,2608.8,2608.0,2.68397]
["bitfinex","ETHUSD",1723388802100,2.68353,2608.5,2607.8,2.4244]
["bitfinex","ETHUSD",1723388802299,2.68394,2608.1,2607.8,2.4244]
["bitfinex","ETHUSD",1723388802501,2.68394,2608.1,2607.5,2.68454]
["bitfinex","ETHUSD",1723388802701,2.6838,2608.3,2607.5,0.779353]
["bitfinex","ETHUSD",1723388802867,2.6836,2608.5,2607.4,2.4244]
["bitfinex","ETHUSD",1723388802868,2.68345,2608.6,2607.4,5.10897]
["bitfinex","ETHUSD",1723388803067,2.68384,2608.2,2607.4,2.4244]
["bitfinex","ETHUSD",1723388803278,3.0,2608.5,2607.4,2.4244]
["bitfinex","ETHUSD",1723388803485,2.2854,2608.9,2607.0,2.2936]
["bitfinex","ETHUSD",1723388803685,2.68364,2608.4,2607.8,2.68419]
["bitfinex","ETHUSD",1723388803885,2.68384,2608.2,2607.6,2.68438]
["bitfinex","ETHUSD",1723388804082,2.68328,2608.8,2607.4,2.68461]
["bitfinex","ETHUSD",1723388804083,3.0,2608.4,2607.4,2.68459]
["bitfinex","ETHUSD",1723388804287,2.68459,2607.5,2607.0,2.2936]
["bitfinex","ETHUSD",1723388804892,5.36922,2607.5,2607.0,2.2936]
["bitfinex","ETHUSD",1723388805093,2.68488,2607.2,2606.6,2.2936]
["bitfinex","ETHUSD",1723388805404,2.68507,2607.1,2606.6,2.2936]
["bitfinex","ETHUSD",1723388805611,2.68515,2607.0,2606.6,2.2936]
["bitfinex","ETHUSD",1723388805804,2.68507,2607.1,2606.3,2.68573]
["bitfinex","ETHUSD",1723388806005,2.68482,2607.3,2606.3,2.68573]
["bitfinex","ETHUSD",1723388806006,2.68482,2607.3,2606.6,2.6854]
["bitfinex","ETHUSD",1723388806206,2.6853,2606.8,2606.2,7.90773]
["bitfinex","ETHUSD",1723388806395,2.6853,2606.8,2606.2,4.97944]
["bitfinex","ETHUSD",1723388806796,2.68511,2607.0,2606.3,2.68579]
["bitfinex","ETHUSD",1723388806972,2.68521,2606.9,2606.4,2.68568]
["bitfinex","ETHUSD",1723388807174,2.68552,2606.6,2606.2,2.2936]
["bitfinex","ETHUSD",1723388807370,2.68533,2606.8,2606.2,2.2936]
["bitfinex","ETHUSD",1723388807692,3.0,2607.1,2606.6,2.68539]
["bitfinex","ETHUSD",1723388807873,3.0,2607.1,2606.2,2.2936]
["bitfinex","ETHUSD",1723388807874,5.68499,2607.1,2606.2,2.2936]
["bitfinex","ETHUSD",1723388808077,2.68508,2607.0,2606.4,2.68563]
["bitfinex","ETHUSD",1723388808374,3.0,2606.9,2606.4,2.68568]
["bitfinex","ETHUSD",1723388808582,3.0,2606.9,2606.2,4.97941]
["bitfinex","ETHUSD",1723388808807,3.0,2606.9,2606.5,2.68558]
["bitfinex","ETHUSD",1723388809011,3.0,2606.9,2606.6,2.68546]
["bitfinex","ETHUSD",1723388809210,2.68493,2607.2,2606.6,2.68546]
["bitfinex","ETHUSD",1723388809211,3.0,2607.1,2606.6,2.68546]
["bitfinex","ETHUSD",1723388809416,2.68472,2607.4,2606.8,2.68521]
["bitfinex","ETHUSD",1723388809578,3.0,2607.3,2606.8,2.68521]
["bitfinex","ETHUSD",1723388809785,3.0,2607.3,2606.3,2.68573]
["bitfinex","ETHUSD",1723388810111,3.0,2607.3,2606.5,2.68553]
["bitfinex","ETHUSD",1723388810411,2.68485,2607.3,2606.6,2.68543]
["bitfinex","ETHUSD",1723388810608,0.87679,2607.6,2606.4,2.68564]
["bitfinex","ETHUSD",1723388810825,2.6849,2607.2,2606.4,2.68563]
["bitfinex","ETHUSD",1723388810986,2.6849,2607.2,2606.6,2.68548]
["bitfinex","ETHUSD",1723388811191,5.68439,2607.7,2606.6,0.268548]
["bitfinex","ETHUSD",1723388811192,2.68448,2607.6,2606.6,0.268548]
["bitfinex","ETHUSD",1723388811403,3.0,2607.5,2607.1,2.68492]
["bitfinex","ETHUSD",1723388811605,2.68432,2607.8,2607.3,2.68474]
["bitfinex","ETHUSD",1723388812190,2.68407,2608.0,2607.4,2.68466]
["bitfinex","ETHUSD",1723388812391,2.68407,2608.0,2607.3,2.68474]
["bitfinex","ETHUSD",1723388812392,2.68417,2607.9,2607.3,2.68474]
["bitfinex","ETHUSD",1723388812933,2.6839,2608.2,2607.3,0.536966]
["bitfinex","ETHUSD",1723388813095,2.6839,2608.2,2607.3,2.6847]
["bitfinex","ETHUSD",1723388813297,2.68433,2607.8,2607.1,2.68489]
["bitfinex","ETHUSD",1723388813793,3.2785536,2608.7,2607.0,2.4327]
["bitfinex","ETHUSD",1723388813794,2.68386,2608.2,2607.0,2.4327]
["bitfinex","ETHUSD",1723388813981,2.8949536,2608.7,2607.5,2.6845]
["bitfinex","ETHUSD",1723388813982,2.68369,2608.4,2607.5,2.6845]
["bitfinex","ETHUSD",1723388814184,2.68369,2608.4,2607.8,2.68419]
["bitfinex","ETHUSD",1723388814380,2.68369,2608.4,2607.8,5.36839]
["bitfinex","ETHUSD",1723388814599,2.68369,2608.4,2607.7,2.4327]
["bitfinex","ETHUSD",1723388814807,2.6839,2608.2,2607.7,2.4327]
["bitfinex","ETHUSD",1723388815018,2.68372,2608.4,2607.8,2.68424]
["bitfinex","ETHUSD",1723388815203,2.68369,2608.4,2607.8,2.6842]
["bitfinex","ETHUSD",1723388815631,2.68369,2608.4,2607.7,2.4327]
["bitfinex","ETHUSD",1723388815632,5.68375,2608.3,2607.7,2.4327]
["bitfinex","ETHUSD",1723388816221,3.0,2608.3,2607.8,2.68423]
["bitfinex","ETHUSD",1723388816724,3.0,2608.3,2607.8,5.36843]
["bitfinex","ETHUSD",1723388816918,3.0,2608.3,2607.9,2.68413]
["bitfinex","ETHUSD",1723388817336,2.951577,2608.8,2607.9,0.62382335]
["bitfinex","ETHUSD",1723388817508,2.68326,2608.8,2607.7,2.4327]
["bitfinex","ETHUSD",1723388817835,2.68326,2608.8,2608.2,2.68381]
["bitfinex","ETHUSD",1723388817993,2.3184,2609.2,2608.3,2.68373]
["bitfinex","ETHUSD",1723388818199,2.68323,2608.8,2608.2,5.36759]
["bitfinex","ETHUSD",1723388818406,0.61164,2609.1,2608.2,2.68378]
["bitfinex","ETHUSD",1723388818641,2.68289,2609.2,2607.8,2.68421]
["bitfinex","ETHUSD",1723388818814,2.6823,2609.7,2608.7,2.68326]
["bitfinex","ETHUSD",1723388819040,2.68299,2609.1,2608.3,5.11634]
["bitfinex","ETHUSD",1723388819229,5.36596,2609.1,2608.4,2.68354]
["bitfinex","ETHUSD",1723388819424,2.68257,2609.5,2608.3,2.4327]
["bitfinex","ETHUSD",1723388819633,2.68257,2609.5,2608.9,2.68306]
["bitfinex","ETHUSD",1723388819933,0.23184,2609.7,2608.9,2.68306]
["bitfinex","ETHUSD",1723388820133,2.68235,2609.7,2608.9,2.68306]
["bitfinex","ETHUSD",1723388820299,2.68267,2609.4,2608.8,2.68317]
["bitfinex","ETHUSD",1723388820496,2.68256,2609.5,2609.0,2.683]
["bitfinex","ETHUSD",1723388820695,2.68256,2609.5,2608.8,2.68317]
["bitfinex","ETHUSD",1723388820696,2.68272,2609.3,2608.8,2.68317]
["bitfinex","ETHUSD",1723388821194,2.68201,2610.0,2609.4,2.68255]
["bitfinex","ETHUSD",1723388821307,2.68175,2610.3,2609.4,2.68255]
["bitfinex","ETHUSD",1723388821507,2.68175,2610.3,2609.5,2.68241]
["bitfinex","ETHUSD",1723388821508,2.68185,2610.2,2609.5,2.68241]
["bitfinex","ETHUSD",1723388821829,2.68179,2610.2,2609.0,2.9799155]
["bitfinex","ETHUSD",1723388822024,2.68179,2610.2,2609.5,2.6825]
["bitfinex","ETHUSD",1723388822025,5.36367,2610.2,2609.5,2.6825]
["bitfinex","ETHUSD",1723388822353,2.68208,2610.0,2609.4,5.36509]
["bitfinex","ETHUSD",1723388822521,2.68184,2610.2,2609.4,2.68254]
["bitfinex","ETHUSD",1723388822701,2.68175,2610.3,2609.7,2.68222]
["bitfinex","ETHUSD",1723388822702,2.68169,2610.3,2609.7,2.68222]
["bitfinex","ETHUSD",1723388822900,5.36311,2610.5,2609.8,2.68219]
["bitfinex","ETHUSD",1723388823237,2.68168,2610.3,2609.6,2.4327]
["bitfinex","ETHUSD",1723388823414,2.3184,2611.0,2609.6,2.4327]
["bitfinex","ETHUSD",1723388823415,2.68155,2610.5,2609.6,2.4327]
["bitfinex","ETHUSD",1723388823621,2.6813,2610.7,2610.1,2.6818]
["bitfinex","ETHUSD",1723388823836,2.9494,2610.7,2610.1,2.6818]
["bitfinex","ETHUSD",1723388824041,2.68154,2610.5,2609.8,2.68213]
["bitfinex","ETHUSD",1723388824244,2.68154,2610.5,2609.8,2.68217]
["bitfinex","ETHUSD",1723388824430,2.94944,2610.7,2610.0,2.68191]
["bitfinex","ETHUSD",1723388824744,2.94944,2610.7,2609.9,2.68203]
["bitfinex","ETHUSD",1723388824745,2.68144,2610.6,2609.9,2.68203]
["bitfinex","ETHUSD",1723388825253,2.68131,2610.7,2610.1,2.68187]
["bitfinex","ETHUSD",1723388825549,2.68114,2610.9,2610.3,2.68161]
["bitfinex","ETHUSD",1723388825716,0.536206,2610.9,2609.6,2.4327]
["bitfinex","ETHUSD",1723388825920,3.798,2611.3,2609.1,2.2648]
["bitfinex","ETHUSD",1723388825921,2.6818,2610.2,2609.1,2.2648]
["bitfinex","ETHUSD",1723388826120,2.68277,2609.3,2608.7,2.2648]
["bitfinex","ETHUSD",1723388826453,5.36554,2609.3,2608.7,2.2648]
["bitfinex","ETHUSD",1723388827131,3.0,2609.2,2608.6,2.68333]
["bitfinex","ETHUSD",1723388827322,1.065394,2609.1,2608.6,2.68333]
["bitfinex","ETHUSD",1723388827536,3.0,2609.2,2608.5,2.68346]
["bitfinex","ETHUSD",1723388827745,2.68233,2609.7,2608.6,2.68336]
["bitfinex","ETHUSD",1723388827746,2.68276,2609.3,2608.6,2.68336]
["bitfinex","ETHUSD",1723388828046,2.68305,2609.0,2608.4,2.68357]
["bitfinex","ETHUSD",1723388828227,3.0,2609.2,2608.7,2.68327]
["bitfinex","ETHUSD",1723388828433,5.68286,2609.2,2608.2,2.2648]
["bitfinex","ETHUSD",1723388828634,5.68286,2609.2,2608.2,2.49128]
["bitfinex","ETHUSD",1723388828944,2.6833,2608.8,2608.2,2.2648]
["bitfinex","ETHUSD",1723388829145,2.68343,2608.6,2608.2,2.2648]
["bitfinex","ETHUSD",1723388829353,2.68353,2608.5,2607.9,2.68409]
["bitfinex","ETHUSD",1723388829554,2.68375,2608.3,2607.8,2.3562]
["bitfinex","ETHUSD",1723388829758,2.68353,2608.5,2607.8,2.860249]
["bitfinex","ETHUSD",1723388830074,5.68315,2608.9,2606.8,2.68525]
["bitfinex","ETHUSD",1723388830075,2.68413,2608.0,2606.8,2.68525]
["bitfinex","ETHUSD",1723388830383,2.68413,2608.0,2606.3,1.99065426]
["bitfinex","ETHUSD",1723388830384,2.68499,2607.1,2606.3,5.04199]
["bitfinex","ETHUSD",1723388831057,3.0,2607.5,2606.3,2.3562]
["bitfinex","ETHUSD",1723388831268,2.68477,2607.3,2606.3,2.3562]
["bitfinex","ETHUSD",1723388831422,2.68515,2607.0,2606.3,2.3562]
["bitfinex","ETHUSD",1723388831760,3.0,2607.2,2606.5,2.68554]
["bitfinex","ETHUSD",1723388831912,3.0,2607.3,2606.7,2.68528]
["bitfinex","ETHUSD",1723388832314,3.0,2607.3,2606.9,2.68509]
["bitfinex","ETHUSD",1723388832554,3.0,2607.5,2606.9,2.68509]
["bitfinex","ETHUSD",1723388832921,3.0,2607.5,2607.1,2.68497]
["bitfinex","ETHUSD",1723388833125,3.0,2607.7,2607.2,2.68484]
["bitfinex","ETHUSD",1723388833477,5.9386,2608.7,2607.2,2.3562]
["bitfinex","ETHUSD",1723388833610,2.68375,2608.3,2607.6,2.68439]
["bitfinex","ETHUSD",1723388834058,2.3186,2608.7,2607.5,2.68446]
["bitfinex","ETHUSD",1723388834258,2.68381,2608.3,2607.4,2.68459]
["bitfinex","ETHUSD",1723388834490,2.68395,2608.1,2607.5,3.245023]
["bitfinex","ETHUSD",1723388834974,2.3186,2609.2,2607.6,2.3562]
["bitfinex","ETHUSD",1723388835169,2.68296,2609.1,2608.3,2.3562]
["bitfinex","ETHUSD",1723388835409,2.68296,2609.1,2607.7,2.68431]
["bitfinex","ETHUSD",1723388835410,2.68293,2609.1,2607.9,2.3562]
["bitfinex","ETHUSD",1723388835556,2.68373,2608.4,2607.9,2.3562]
["bitfinex","ETHUSD",1723388835759,2.68347,2608.6,2607.9,2.3562]
["bitfinex","ETHUSD",1723388835982,2.68363,2608.4,2607.9,2.3562]
["bitfinex","ETHUSD",1723388836184,5.36735,2608.4,2607.9,2.3562]
["bitfinex","ETHUSD",1723388836397,2.68363,2608.4,2607.9,2.3562]
["bitfinex","ETHUSD",1723388836902,2.68274,2609.3,2607.9,2.860245]
["bitfinex","ETHUSD",1723388837055,3.798,2610.0,2607.9,2.3562]
["bitfinex","ETHUSD",1723388837257,2.68278,2609.3,2608.7,5.03946]
["bitfinex","ETHUSD",1723388837483,2.68255,2609.5,2608.7,5.03946]
["bitfinex","ETHUSD",1723388837484,2.68255,2609.5,2608.8,2.68322]
["bitfinex","ETHUSD",1723388838111,2.68255,2609.5,2608.8,5.36637]
["bitfinex","ETHUSD",1723388838307,2.68234,2609.7,2609.1,2.6829]
["bitfinex","ETHUSD",1723388838595,2.68234,2609.7,2609.0,2.68295]
["bitfinex","ETHUSD",1723388838922,2.68192,2610.1,2608.8,0.772284]
["bitfinex","ETHUSD",1723388839060,0.19412234,2611.0,2608.7,2.3562]
["bitfinex","ETHUSD",1723388839061,2.6818,2610.2,2609.4,2.6826]
["bitfinex","ETHUSD",1723388839266,2.68173,2610.3,2609.6,2.68238]
["bitfinex","ETHUSD",1723388839589,2.68271,2609.3,2608.9,2.3562]
["bitfinex","ETHUSD",1723388839795,2.68284,2609.2,2608.9,2.3562]
["bitfinex","ETHUSD",1723388840122,2.6832,2608.9,2608.4,2.3562]
["bitfinex","ETHUSD",1723388840275,2.68339,2608.7,2608.4,2.3562]
["bitfinex","ETHUSD",1723388840487,2.68256,2609.5,2608.8,2.68317]
["bitfinex","ETHUSD",1723388840678,2.68253,2609.5,2608.9,2.68305]
["bitfinex","ETHUSD",1723388840878,2.68253,2609.5,2608.8,2.68317]
["bitfinex","ETHUSD",1723388840879,2.68267,2609.4,2608.8,2.68317]
["bitfinex","ETHUSD",1723388841197,3.0,2609.7,2608.6,2.68338]
["bitfinex","ETHUSD",1723388841464,2.68248,2609.6,2608.9,2.68306]
["bitfinex","ETHUSD",1723388841613,3.0,2609.5,2608.6,2.68335]
["bitfinex","ETHUSD",1723388842123,2.68268,2609.4,2608.6,2.68335]
["bitfinex","ETHUSD",1723388842273,3.0,2609.7,2608.4,2.3562]
["bitfinex","ETHUSD",1723388842474,2.3186,2609.4,2607.9,2.3562]
["bitfinex","ETHUSD",1723388842805,2.3186,2608.6,2607.1,2.3562]
["bitfinex","ETHUSD",1723388843001,2.68436,2607.7,2607.1,2.3562]
["bitfinex","ETHUSD",1723388843171,2.684,2608.1,2607.2,2.68482]
["bitfinex","ETHUSD",1723388843373,2.68371,2608.4,2607.2,2.68482]
["bitfinex","ETHUSD",1723388843374,2.68426,2607.8,2607.2,2.68482]
["bitfinex","ETHUSD",1723388843606,2.68487,2607.2,2605.8,2.3783]
["bitfinex","ETHUSD",1723388843909,5.36923,2607.5,2606.9,2.3783]
["bitfinex","ETHUSD",1723388844070,2.68478,2607.3,2606.9,2.3783]
["bitfinex","ETHUSD",1723388844474,3.0,2607.4,2606.9,2.3783]
["bitfinex","ETHUSD",1723388844789,2.68483,2607.3,2606.9,2.3783]
["bitfinex","ETHUSD",1723388845196,2.68405,2608.0,2607.2,2.68486]
["bitfinex","ETHUSD",1723388845402,2.68426,2607.8,2607.2,2.68478]
["bitfinex","ETHUSD",1723388845601,2.68457,2607.5,2606.9,2.61613]
["bitfinex","ETHUSD",1723388845802,3.0,2607.7,2606.5,2.3783]
["bitfinex","ETHUSD",1723388845803,5.68468,2607.4,2606.5,2.3783]
["bitfinex","ETHUSD",1723388846011,2.68506,2607.1,2606.6,0.23783]
["bitfinex","ETHUSD",1723388846325,2.68506,2607.1,2606.5,2.3783]
["bitfinex","ETHUSD",1723388846326,2.68507,2607.1,2606.5,2.3783]
["bitfinex","ETHUSD",1723388846533,2.68504,2607.1,2606.5,2.3783]
["bitfinex","ETHUSD",1723388846831,3.0,2607.7,2606.5,2.3783]
["bitfinex","ETHUSD",1723388846996,2.68463,2607.5,2606.6,2.92326]
["bitfinex","ETHUSD",1723388847190,3.0,2607.4,2606.8,2.68522]
["bitfinex","ETHUSD",1723388847390,5.68469,2607.4,2606.8,2.68522]
["bitfinex","ETHUSD",1723388847820,5.68467,2607.4,2606.8,2.68521]
["bitfinex","ETHUSD",1723388848132,2.68488,2607.2,2606.6,5.60868]
["bitfinex","ETHUSD",1723388848287,2.68488,2607.2,2606.6,2.92325]
["bitfinex","ETHUSD",1723388848786,2.6847,2607.4,2606.7,0.530155]
["bitfinex","ETHUSD",1723388849033,2.68414,2608.0,2607.1,2.68489]
["bitfinex","ETHUSD",1723388849034,2.68409,2608.0,2607.1,2.68489]
["bitfinex","ETHUSD",1723388849207,2.952245,2608.2,2607.0,2.68498]
["bitfinex","ETHUSD",1723388849390,2.68411,2608.0,2607.4,2.6846]
["bitfinex","ETHUSD",1723388849583,2.68395,2608.1,2607.5,2.68456]
["bitfinex","ETHUSD",1723388849784,2.68405,2608.0,2607.4,2.68459]
["bitfinex","ETHUSD",1723388850103,2.68377,2608.3,2607.4,0.268459]
["bitfinex","ETHUSD",1723388850319,2.68377,2608.3,2607.1,2.3855]
["bitfinex","ETHUSD",1723388850320,2.6837,2608.4,2607.6,2.68438]
["bitfinex","ETHUSD",1723388850489,2.68364,2608.4,2607.8,2.68425]
["bitfinex","ETHUSD",1723388850696,2.68364,2608.4,2607.6,2.6844]
["bitfinex","ETHUSD",1723388850697,2.68376,2608.3,2607.6,5.36877]
["bitfinex","ETHUSD",1723388851015,2.68376,2608.3,2607.7,2.95272]
["bitfinex","ETHUSD",1723388851229,2.68376,2608.3,2607.7,2.95279]
["bitfinex","ETHUSD",1723388851534,2.68376,2608.3,2607.7,0.26844]
["bitfinex","ETHUSD",1723388852024,2.68376,2608.3,2607.6,2.68437]
["bitfinex","ETHUSD",1723388852186,2.68306,2609.0,2607.1,2.3855]
["bitfinex","ETHUSD",1723388852187,2.68423,2607.9,2607.1,2.3855]
["bitfinex","ETHUSD",1723388852391,2.68423,2607.9,2607.2,2.6848]
["bitfinex","ETHUSD",1723388852751,2.68446,2607.6,2607.1,5.07037]
["bitfinex","ETHUSD",1723388852962,2.68446,2607.6,2607.1,2.3855]
["bitfinex","ETHUSD",1723388853118,2.68433,2607.8,2607.2,2.6848]
["bitfinex","ETHUSD",1723388853458,3.0,2608.1,2607.1,2.3855]
["bitfinex","ETHUSD",1723388853459,2.68462,2607.5,2607.1,2.3855]
["bitfinex","ETHUSD",1723388853673,2.68418,2607.9,2607.1,5.07047]
["bitfinex","ETHUSD",1723388853807,2.68431,2607.8,2607.2,2.68478]
["bitfinex","ETHUSD",1723388854007,3.0,2608.1,2607.1,2.3855]
["bitfinex","ETHUSD",1723388854008,5.68399,2608.1,2607.1,2.3855]
["bitfinex","ETHUSD",1723388854210,2.68426,2607.8,2607.2,2.68481]
["bitfinex","ETHUSD",1723388854434,2.68442,2607.7,2607.1,5.07044]
["bitfinex","ETHUSD",1723388854750,2.68426,2607.8,2607.3,2.68475]
["bitfinex","ETHUSD",1723388854905,2.68446,2607.6,2607.1,2.3855]
["bitfinex","ETHUSD",1723388855107,2.68458,2607.5,2607.1,2.3855]
["bitfinex","ETHUSD",1723388855453,2.68446,2607.6,2606.7,2.3855]
["bitfinex","ETHUSD",1723388855454,2.68506,2607.1,2606.7,2.3855]
["bitfinex","ETHUSD",1723388855746,3.0,2607.7,2606.7,2.3855]
["bitfinex","ETHUSD",1723388856049,2.68472,2607.4,2606.8,2.68521]
["bitfinex","ETHUSD",1723388856343,3.0,2608.1,2607.1,2.68494]
["bitfinex","ETHUSD",1723388856344,5.68446,2607.6,2607.1,2.68494]
["bitfinex","ETHUSD",1723388856643,3.0,2607.6,2607.1,2.68494]
["bitfinex","ETHUSD",1723388856816,3.0,2607.6,2606.7,2.3855]
["bitfinex","ETHUSD",1723388857031,3.0,2607.7,2606.3,2.3855]
["bitfinex","ETHUSD",1723388857230,2.68504,2607.1,2606.4,2.68562]
["bitfinex","ETHUSD",1723388857431,2.68504,2607.1,2606.3,5.07121]
["bitfinex","ETHUSD",1723388857652,5.37008,2607.1,2606.5,2.68559]
["bitfinex","ETHUSD",1723388857806,2.68504,2607.1,2606.5,2.68559]
["bitfinex","ETHUSD",1723388858008,2.68508,2607.0,2606.4,3.192811]
["bitfinex","ETHUSD",1723388858843,2.3498,2608.2,2607.2,2.68481]
["bitfinex","ETHUSD",1723388859008,2.6841,2608.0,2607.4,5.0701]
["bitfinex","ETHUSD",1723388859499,2.68408,2608.0,2606.9,5.07067]
["bitfinex","ETHUSD",1723388859706,2.68485,2607.3,2606.9,2.3855]
["bitfinex","ETHUSD",1723388859906,2.68485,2607.3,2606.4,3.192741]
["bitfinex","ETHUSD",1723388859907,2.68489,2607.2,2606.4,5.578241]
["bitfinex","ETHUSD",1723388860151,2.68489,2607.2,2606.4,5.578221]
["bitfinex","ETHUSD",1723388860362,2.68513,2607.0,2606.5,0.5578221]
["bitfinex","ETHUSD",1723388860720,2.6852,2606.9,2606.5,0.5578221]
["bitfinex","ETHUSD",1723388860949,2.68513,2607.0,2606.5,0.5578221]
["bitfinex","ETHUSD",1723388861942,5.36987,2607.2,2606.5,0.5578221]
["bitfinex","ETHUSD",1723388862159,2.68488,2607.2,2606.7,2.68532]
["bitfinex","ETHUSD",1723388862963,2.68473,2607.4,2606.7,2.68532]
["bitfinex","ETHUSD",1723388863124,2.68473,2607.4,2606.8,0.268532]
["bitfinex","ETHUSD",1723388863319,3.77212173,2608.5,2607.5,2.3537]
["bitfinex","ETHUSD",1723388863320,1.19025182,2608.5,2607.5,2.3537]
["bitfinex","ETHUSD",1723388863521,3.798,2608.8,2607.8,2.68425]
["bitfinex","ETHUSD",1723388863522,5.36741,2608.4,2607.8,2.68425]
["bitfinex","ETHUSD",1723388863721,5.36741,2608.4,2607.5,2.58907]
["bitfinex","ETHUSD",1723388863722,2.68366,2608.4,2607.5,2.58907]
["bitfinex","ETHUSD",1723388863978,5.17204,2608.9,2607.5,2.58907]
["bitfinex","ETHUSD",1723388863979,2.68353,2608.6,2607.9,2.68408]
["bitfinex","ETHUSD",1723388864163,2.68358,2608.5,2607.9,2.68408]
["bitfinex","ETHUSD",1723388864353,2.68358,2608.5,2607.9,5.36817]
["bitfinex","ETHUSD",1723388864656,2.68366,2608.4,2607.9,2.68408]
["bitfinex","ETHUSD",1723388865354,5.36737,2608.4,2607.8,2.68424]
["bitfinex","ETHUSD",1723388865559,2.68353,2608.5,2607.9,2.68414]
["bitfinex","ETHUSD",1723388865764,2.68366,2608.4,2607.9,2.68414]
["bitfinex","ETHUSD",1723388865919,2.68325,2608.8,2607.8,2.68423]
["bitfinex","ETHUSD",1723388866116,2.68369,2608.4,2607.8,2.68423]
["bitfinex","ETHUSD",1723388866725,2.68369,2608.4,2607.8,2.68419]
["bitfinex","ETHUSD",1723388866926,2.68377,2608.3,2607.8,2.68423]
["bitfinex","ETHUSD",1723388867653,2.68375,2608.3,2607.8,2.68423]
["bitfinex","ETHUSD",1723388867818,2.68426,2607.8,2607.2,2.68482]
["bitfinex","ETHUSD",1723388868021,2.68426,2607.8,2607.2,2.68481]
["bitfinex","ETHUSD",1723388868244,5.36825,2608.0,2607.3,2.68471]
["bitfinex","ETHUSD",1723388868423,3.0,2608.3,2607.7,2.68427]
["bitfinex","ETHUSD",1723388868617,2.68372,2608.4,2607.9,2.68414]
["bitfinex","ETHUSD",1723388868830,2.6838,2608.3,2607.6,2.2864]
["bitfinex","ETHUSD",1723388869038,2.6838,2608.3,2607.5,2.68451]
["bitfinex","ETHUSD",1723388869039,2.68417,2607.9,2607.1,2.2864]
["bitfinex","ETHUSD",1723388869231,2.68417,2607.9,2607.1,4.97131]
["bitfinex","ETHUSD",1723388869446,2.68436,2607.7,2607.1,4.9713]
["bitfinex","ETHUSD",1723388869956,5.3894,2608.2,2607.1,4.9713]
["bitfinex","ETHUSD",1723388870126,3.0,2608.1,2607.3,2.68475]
["bitfinex","ETHUSD",1723388870327,2.68408,2608.0,2607.3,2.68471]
["bitfinex","ETHUSD",1723388870521,3.0,2608.3,2607.1,4.97131]
["bitfinex","ETHUSD",1723388870522,2.68425,2607.8,2607.1,4.97131]
["bitfinex","ETHUSD",1723388870756,2.68447,2607.6,2607.1,4.97131]
["bitfinex","ETHUSD",1723388870958,2.68437,2607.7,2607.1,7.65621]
["bitfinex","ETHUSD",1723388871259,2.68446,2607.6,2607.1,2.2864]
["bitfinex","ETHUSD",1723388871519,0.2952885,2607.6,2606.0,2.68608]
["bitfinex","ETHUSD",1723388871664,2.68462,2607.5,2607.0,2.68503]
["bitfinex","ETHUSD",1723388871823,5.36925,2607.5,2607.0,2.68503]
["bitfinex","ETHUSD",1723388872025,3.0,2607.9,2607.2,2.68479]
["bitfinex","ETHUSD",1723388872229,2.68406,2608.0,2607.4,2.68464]
["bitfinex","ETHUSD",1723388872437,2.68406,2608.0,2607.2,2.6848]
["bitfinex","ETHUSD",1723388872438,2.68425,2607.9,2607.2,5.36958]
["bitfinex","ETHUSD",1723388872671,5.68425,2607.9,2607.2,2.68478]
["bitfinex","ETHUSD",1723388872875,3.0,2607.9,2607.6,2.68445]
["bitfinex","ETHUSD",1723388873164,3.0,2607.9,2607.4,2.6846]
["bitfinex","ETHUSD",1723388873165,5.68406,2608.0,2607.5,2.68454]
["bitfinex","ETHUSD",1723388873475,6.50023542,2610.0,2607.7,2.6843]
["bitfinex","ETHUSD",1723388873476,2.68335,2608.7,2607.7,2.6843]
["bitfinex","ETHUSD",1723388873773,2.68326,2608.8,2607.6,2.68442]
["bitfinex","ETHUSD",1723388873774,2.68394,2608.1,2607.6,2.68442]
["bitfinex","ETHUSD",1723388874125,5.36794,2608.1,2607.6,2.68442]
["bitfinex","ETHUSD",1723388874357,2.68394,2608.1,2607.5,2.6845]
["bitfinex","ETHUSD",1723388874572,2.68359,2608.5,2607.8,2.68417]
["bitfinex","ETHUSD",1723388874869,0.1,2609.7,2608.7,2.68327]
["bitfinex","ETHUSD",1723388874870,2.68257,2609.5,2608.7,2.68327]
["bitfinex","ETHUSD",1723388875026,2.3894,2609.7,2608.3,5.36732]
["bitfinex","ETHUSD",1723388875242,2.68338,2608.7,2608.0,2.2864]
["bitfinex","ETHUSD",1723388875444,2.68264,2609.4,2607.7,2.68429]
["bitfinex","ETHUSD",1723388875445,2.68371,2608.4,2607.7,2.68429]
["bitfinex","ETHUSD",1723388876186,2.68371,2608.4,2607.8,2.68419]
["bitfinex","ETHUSD",1723388876369,2.68371,2608.4,2607.8,3.221038]
["bitfinex","ETHUSD",1723388876567,2.68326,2608.8,2608.1,2.68394]
["bitfinex","ETHUSD",1723388877284,3.0,2609.0,2608.1,2.68394]
["bitfinex","ETHUSD",1723388877587,2.68273,2609.3,2608.2,2.68383]
["bitfinex","ETHUSD",1723388877588,2.68332,2608.7,2608.2,2.68383]
["bitfinex","ETHUSD",1723388877763,5.68314,2608.9,2608.3,2.68372]
["bitfinex","ETHUSD",1723388877966,3.0,2609.1,2608.1,2.68387]
["bitfinex","ETHUSD",1723388878146,2.68343,2608.6,2607.9,5.36813]
["bitfinex","ETHUSD",1723388878478,2.68359,2608.5,2607.9,2.68405]
["bitfinex","ETHUSD",1723388878785,5.07299,2608.5,2608.0,2.68404]
["bitfinex","ETHUSD",1723388878944,5.07299,2608.5,2607.0,3.0]
["bitfinex","ETHUSD",1723388878945,2.68462,2607.5,2606.9,2.68511]
["bitfinex","ETHUSD",1723388879142,2.684,2608.1,2607.5,2.6845]
["bitfinex","ETHUSD",1723388879374,2.6841,2608.0,2607.5,2.6845]
["bitfinex","ETHUSD",1723388879549,3.0,2608.4,2607.0,2.2864]
["bitfinex","ETHUSD",1723388879550,2.68457,2607.5,2607.0,2.2864]
["bitfinex","ETHUSD",1723388879751,2.68472,2607.4,2607.0,2.2864]
["bitfinex","ETHUSD",1723388879950,5.07315,2608.3,2607.1,2.68497]
["bitfinex","ETHUSD",1723388879951,2.6844,2607.7,2607.1,2.68497]
["bitfinex","ETHUSD",1723388880267,3.0,2608.0,2607.3,2.68476]
["bitfinex","ETHUSD",1723388880467,3.0,2608.0,2607.1,2.6849]
["bitfinex","ETHUSD",1723388880468,2.6842,2607.9,2607.1,2.6849]
["bitfinex","ETHUSD",1723388880669,3.0,2607.8,2607.0,4.97142]
["bitfinex","ETHUSD",1723388880869,2.68432,2607.8,2607.1,2.68492]
["bitfinex","ETHUSD",1723388881171,2.6844,2607.7,2607.1,2.68492]
["bitfinex","ETHUSD",1723388881341,2.68432,2607.8,2607.0,2.2864]
["bitfinex","ETHUSD",1723388881342,2.68471,2607.4,2607.0,2.2864]
["bitfinex","ETHUSD",1723388881546,2.68471,2607.4,2606.7,2.6853]
["bitfinex","ETHUSD",1723388881751,2.68471,2607.4,2606.8,2.68519]
["bitfinex","ETHUSD",1723388881752,2.68467,2607.4,2606.8,2.68519]
["bitfinex","ETHUSD",1723388882082,2.68448,2607.6,2606.6,4.97185]
["bitfinex","ETHUSD",1723388882281,2.68487,2607.2,2606.6,2.2864]
["bitfinex","ETHUSD",1723388882445,2.68483,2607.3,2606.6,2.2864]
["bitfinex","ETHUSD",1723388882446,2.68483,2607.3,2606.7,2.68533]
["bitfinex","ETHUSD",1723388882645,2.6852,2606.9,2606.6,2.2864]
["bitfinex","ETHUSD",1723388882855,5.37046,2606.9,2606.6,2.2864]
["bitfinex","ETHUSD",1723388883057,2.6852,2606.9,2606.6,2.2864]
["bitfinex","ETHUSD",1723388883801,5.68495,2607.2,2606.6,2.68543]
["bitfinex","ETHUSD",1723388884099,2.68377,2608.3,2607.2,2.68483]
["bitfinex","ETHUSD",1723388884260,6.4813,2608.8,2607.2,2.68483]
["bitfinex","ETHUSD",1723388884261,2.68412,2608.0,2607.2,2.68483]
["bitfinex","ETHUSD",1723388884455,2.68412,2608.0,2607.4,2.68466]
["bitfinex","ETHUSD",1723388884757,2.68368,2608.4,2607.4,0.268466]
["bitfinex","ETHUSD",1723388885108,2.68304,2609.0,2607.3,2.2864]
["bitfinex","ETHUSD",1723388885109,5.07244,2609.0,2607.3,2.2864]
["bitfinex","ETHUSD",1723388885254,2.68404,2608.1,2607.3,2.2864]
["bitfinex","ETHUSD",1723388885596,2.6839,2608.2,2607.5,2.68449]
["bitfinex","ETHUSD",1723388885755,2.68366,2608.4,2607.3,7.65581]
["bitfinex","ETHUSD",1723388885954,2.3894,2609.0,2607.3,2.2864]
["bitfinex","ETHUSD",1723388885955,2.68431,2607.8,2607.3,2.2864]
["bitfinex","ETHUSD",1723388886254,2.68343,2608.6,2607.3,2.2864]
["bitfinex","ETHUSD",1723388886594,2.68343,2608.6,2606.6,0.537106]
["bitfinex","ETHUSD",1723388886595,2.68406,2608.0,2606.9,2.2698]
["bitfinex","ETHUSD",1723388886771,2.68441,2607.7,2607.1,2.68496]
["bitfinex","ETHUSD",1723388886951,5.36845,2607.9,2607.2,2.68482]
["bitfinex","ETHUSD",1723388887152,2.68412,2608.0,2607.4,2.68465]
["bitfinex","ETHUSD",1723388887378,2.68443,2607.7,2607.1,2.68489]
["bitfinex","ETHUSD",1723388887690,5.36883,2607.7,2607.1,2.68489]
["bitfinex","ETHUSD",1723388887988,2.68446,2607.6,2607.1,2.68489]
["bitfinex","ETHUSD",1723388888188,3.0,2607.9,2607.1,2.68489]
["bitfinex","ETHUSD",1723388888376,2.68443,2607.7,2607.1,5.36979]
["bitfinex","ETHUSD",1723388888777,5.6842,2607.9,2607.3,2.68475]
["bitfinex","ETHUSD",1723388889095,2.68437,2607.7,2607.1,3.471537]
["bitfinex","ETHUSD",1723388889252,2.68437,2607.7,2607.2,2.68486]
["bitfinex","ETHUSD",1723388889455,2.68437,2607.7,2607.1,3.471537]
["bitfinex","ETHUSD",1723388889689,3.0,2607.8,2607.2,2.76151291]
["bitfinex","ETHUSD",1723388889998,2.68435,2607.7,2607.2,3.0319537]
["bitfinex","ETHUSD",1723388890392,2.68453,2607.6,2607.2,0.3471537]
["bitfinex","ETHUSD",1723388890705,2.68435,2607.7,2607.0,2.68497]
["bitfinex","ETHUSD",1723388891009,2.68442,2607.7,2607.0,2.68497]
["bitfinex","ETHUSD",1723388891210,3.0,2607.8,2606.9,2.2698]
["bitfinex","ETHUSD",1723388891378,3.798,2608.8,2606.1,2.4246]
["bitfinex","ETHUSD",1723388891379,2.6851,2607.0,2606.1,2.4246]
["bitfinex","ETHUSD",1723388891586,5.2962,2607.9,2606.7,2.68532]
["bitfinex","ETHUSD",1723388891587,2.68482,2607.3,2606.7,2.68532]
["bitfinex","ETHUSD",1723388892188,2.68488,2607.2,2606.4,2.6856]
["bitfinex","ETHUSD",1723388892510,2.68488,2607.2,2606.5,2.68554]
["bitfinex","ETHUSD",1723388892909,2.68488,2607.2,2606.7,2.68536]
["bitfinex","ETHUSD",1723388893222,5.68453,2607.6,2607.0,2.685]
["bitfinex","ETHUSD",1723388893417,2.6843,2607.8,2607.1,0.07670243]
["bitfinex","ETHUSD",1723388893709,3.0,2607.7,2607.2,2.6848]
["bitfinex","ETHUSD",1723388894082,3.0,2607.7,2607.1,2.68497]
["bitfinex","ETHUSD",1723388894284,2.68441,2607.7,2607.1,2.68497]
["bitfinex","ETHUSD",1723388894504,3.0,2607.9,2606.6,2.4246]
["bitfinex","ETHUSD",1723388894723,2.68433,2607.8,2607.2,2.68485]
["bitfinex","ETHUSD",1723388894867,2.68411,2608.0,2606.7,3.31208228]
["bitfinex","ETHUSD",1723388894868,2.68462,2607.5,2607.0,2.68507]
["bitfinex","ETHUSD",1723388895070,2.68417,2607.9,2606.7,3.196324]
["bitfinex","ETHUSD",1723388895418,2.68417,2607.9,2606.7,2.68538]
["bitfinex","ETHUSD",1723388895419,2.68489,2607.2,2606.7,2.68538]
["bitfinex","ETHUSD",1723388895835,2.68508,2607.0,2606.6,2.4246]
["bitfinex","ETHUSD",1723388895994,2.68554,2606.6,2606.2,2.4246]
["bitfinex","ETHUSD",1723388896322,2.68557,2606.6,2606.2,2.4246]
["bitfinex","ETHUSD",1723388897005,2.68534,2606.8,2606.2,5.11049]
["bitfinex","ETHUSD",1723388897214,2.68539,2606.7,2606.2,2.4246]
["bitfinex","ETHUSD",1723388897512,2.68554,2606.6,2606.2,2.4246]
["bitfinex","ETHUSD",1723388897678,2.68554,2606.6,2605.7,2.4246]
["bitfinex","ETHUSD",1723388897679,2.6861,2606.1,2605.7,2.4246]
["bitfinex","ETHUSD",1723388898181,2.68611,2606.0,2605.7,2.4246]
["bitfinex","ETHUSD",1723388898387,2.954104,2606.6,2604.7,2.00550495]
["bitfinex","ETHUSD",1723388898388,2.68631,2605.9,2605.3,5.11142]
["bitfinex","ETHUSD",1723388898715,0.268554,2606.6,2605.3,5.11142]
["bitfinex","ETHUSD",1723388898716,2.68593,2606.2,2605.5,2.68662]
["bitfinex","ETHUSD",1723388899076,2.68606,2606.1,2605.5,2.68662]
["bitfinex","ETHUSD",1723388899276,2.68611,2606.0,2605.4,3.466489]
["bitfinex","ETHUSD",1723388899698,2.68593,2606.2,2605.4,0.779829]
["bitfinex","ETHUSD",1723388899874,3.0,2606.1,2605.5,2.76336372]
["bitfinex","ETHUSD",1723388900197,2.68586,2606.3,2605.7,2.68636]
["bitfinex","ETHUSD",1723388900397,2.68583,2606.3,2605.3,2.4246]
["bitfinex","ETHUSD",1723388900680,3.3,2606.5,2605.5,2.68661]
["bitfinex","ETHUSD",1723388900681,2.68613,2606.0,2605.5,2.68661]
["bitfinex","ETHUSD",1723388900974,2.6867,2605.5,2604.9,2.68715]
["bitfinex","ETHUSD",1723388901173,5.3734,2605.5,2604.9,3.467068]
["bitfinex","ETHUSD",1723388901374,5.68626,2605.9,2604.9,0.779918]
["bitfinex","ETHUSD",1723388901574,3.0,2606.3,2605.8,2.68631]
["bitfinex","ETHUSD",1723388901775,3.0,2606.3,2605.8,2.68627]
["bitfinex","ETHUSD",1723388902017,2.68585,2606.3,2605.7,2.68641]
["bitfinex","ETHUSD",1723388902212,2.68562,2606.5,2605.7,2.68641]
["bitfinex","ETHUSD",1723388902213,2.6857,2606.4,2605.8,2.68631]
["bitfinex","ETHUSD",1723388902720,2.68548,2606.7,2606.0,2.68601]
["bitfinex","ETHUSD",1723388902940,2.68548,2606.7,2605.5,2.4246]
["bitfinex","ETHUSD",1723388902941,2.2962,2606.6,2605.5,2.4246]
["bitfinex","ETHUSD",1723388903126,2.68652,2605.6,2605.1,5.11155]
["bitfinex","ETHUSD",1723388903331,2.68662,2605.5,2605.1,2.4246]
["bitfinex","ETHUSD",1723388903492,2.68652,2605.6,2605.1,2.4246]
["bitfinex","ETHUSD",1723388903797,2.2962,2606.6,2605.1,2.935778]
["bitfinex","ETHUSD",1723388904004,2.68675,2605.4,2604.8,2.68731]
["bitfinex","ETHUSD",1723388904300,2.68675,2605.4,2604.7,2.4872]
["bitfinex","ETHUSD",1723388904301,2.68679,2605.4,2604.7,2.4872]
["bitfinex","ETHUSD",1723388904513,2.68679,2605.4,2604.7,3.004675]
["bitfinex","ETHUSD",1723388904828,5.04914,2605.8,2604.7,3.004675]
["bitfinex","ETHUSD",1723388904829,2.68658,2605.6,2605.0,2.68708]
["bitfinex","ETHUSD",1723388905145,3.0,2605.8,2604.8,2.68727]
["bitfinex","ETHUSD",1723388905311,2.68633,2605.8,2605.0,2.68708]
["bitfinex","ETHUSD",1723388905515,2.68616,2606.0,2605.4,2.68666]
["bitfinex","ETHUSD",1723388905727,2.68608,2606.1,2605.5,2.955256]
["bitfinex","ETHUSD",1723388905926,2.68595,2606.2,2605.4,5.17387]
["bitfinex","ETHUSD",1723388905927,5.68612,2606.0,2605.4,5.17387]
["bitfinex","ETHUSD",1723388906229,5.68612,2606.0,2605.6,2.68646]
["bitfinex","ETHUSD",1723388906230,3.0,2606.0,2605.6,2.68646]
["bitfinex","ETHUSD",1723388906396,5.6859,2606.2,2605.6,2.68646]
["bitfinex","ETHUSD",1723388906601,2.68569,2606.4,2605.9,2.68612]
["bitfinex","ETHUSD",1723388906830,0.268548,2606.7,2605.6,0.517366]
["bitfinex","ETHUSD",1723388906831,2.6855,2606.6,2605.8,0.07674124]
["bitfinex","ETHUSD",1723388907100,2.3628,2607.0,2605.8,0.07674124]
["bitfinex","ETHUSD",1723388907101,2.6858,2606.3,2605.8,2.68625]
["bitfinex","ETHUSD",1723388907315,2.3628,2607.0,2605.4,2.4872]
["bitfinex","ETHUSD",1723388907316,2.68565,2606.5,2605.4,2.4872]
["bitfinex","ETHUSD",1723388907525,2.68572,2606.4,2605.8,2.68627]
["bitfinex","ETHUSD",1723388907750,2.68572,2606.4,2605.7,2.6864]
["bitfinex","ETHUSD",1723388908042,2.68572,2606.4,2605.8,2.68629]
["bitfinex","ETHUSD",1723388908227,2.6853,2606.8,2606.2,2.68582]
["bitfinex","ETHUSD",1723388908228,2.68534,2606.8,2606.2,2.68582]
["bitfinex","ETHUSD",1723388908435,2.68534,2606.8,2606.2,0.517302]
["bitfinex","ETHUSD",1723388908619,0.3845,2607.9,2606.2,0.517302]
["bitfinex","ETHUSD",1723388908620,0.49905764,2607.9,2606.5,2.308]
["bitfinex","ETHUSD",1723388908814,2.68398,2608.1,2607.4,2.68459]
["bitfinex","ETHUSD",1723388909110,2.3091,2608.4,2607.2,2.308]
["bitfinex","ETHUSD",1723388909427,2.3091,2608.4,2606.6,5.22421]
["bitfinex","ETHUSD",1723388909428,2.68487,2607.3,2606.6,5.22421]
["bitfinex","ETHUSD",1723388909634,2.68467,2607.4,2606.6,4.99341]
["bitfinex","ETHUSD",1723388910151,2.68399,2608.1,2606.6,2.308]
["bitfinex","ETHUSD",1723388910152,2.68488,2607.2,2606.6,2.308]
["bitfinex","ETHUSD",1723388910502,2.68488,2607.2,2606.2,4.99382]
["bitfinex","ETHUSD",1723388910503,2.68514,2607.0,2606.2,4.99382]
["bitfinex","ETHUSD",1723388910743,2.68491,2607.2,2606.2,4.99385]
["bitfinex","ETHUSD",1723388911046,2.68546,2606.7,2606.2,2.308]
["bitfinex","ETHUSD",1723388911206,2.68586,2606.3,2605.8,2.308]
["bitfinex","ETHUSD",1723388911568,2.68571,2606.4,2605.8,2.308]
["bitfinex","ETHUSD",1723388911705,2.68565,2606.5,2605.9,0.499434]
["bitfinex","ETHUSD",1723388911901,2.6858,2606.3,2605.8,2.308]
["bitfinex","ETHUSD",1723388912109,3.0,2606.7,2605.2,2.308]
["bitfinex","ETHUSD",1723388912110,2.68634,2605.8,2605.2,2.308]
["bitfinex","ETHUSD",1723388912545,2.68634,2605.8,2605.2,4.9949]
["bitfinex","ETHUSD",1723388912708,2.68643,2605.7,2605.2,2.308]
["bitfinex","ETHUSD",1723388913041,3.0,2606.2,2605.2,2.308]
["bitfinex","ETHUSD",1723388913348,5.37314,2605.6,2605.2,2.308]
["bitfinex","ETHUSD",1723388913506,2.68654,2605.6,2605.2,2.308]
["bitfinex","ETHUSD",1723388913943,2.68694,2605.2,2604.8,2.308]
["bitfinex","ETHUSD",1723388914135,2.68674,2605.4,2604.8,2.308]
["bitfinex","ETHUSD",1723388914136,2.68685,2605.3,2604.8,2.308]
["bitfinex","ETHUSD",1723388914303,3.0,2605.9,2604.8,2.5388]
["bitfinex","ETHUSD",1723388914526,2.6864,2605.8,2604.8,2.5388]
["bitfinex","ETHUSD",1723388914728,3.0,2605.8,2605.3,2.68675]
["bitfinex","ETHUSD",1723388915004,3.0,2606.1,2604.8,2.5388]
["bitfinex","ETHUSD",1723388915204,2.68688,2605.3,2604.8,2.308]
["bitfinex","ETHUSD",1723388915445,2.68705,2605.1,2604.4,4.99571]
["bitfinex","ETHUSD",1723388915749,2.68673,2605.4,2604.8,2.68733]
["bitfinex","ETHUSD",1723388915956,3.0,2605.6,2604.6,4.99551]
["bitfinex","ETHUSD",1723388916254,2.68653,2605.6,2605.3,2.308]
["bitfinex","ETHUSD",1723388916418,2.68621,2605.9,2605.3,2.68682]
["bitfinex","ETHUSD",1723388916648,2.68647,2605.7,2605.1,5.37397]
["bitfinex","ETHUSD",1723388916853,2.68647,2605.7,2605.1,2.68696]
["bitfinex","ETHUSD",1723388917070,5.68606,2606.1,2605.2,0.07676461]
["bitfinex","ETHUSD",1723388917234,2.68638,2605.8,2605.1,2.68696]
["bitfinex","ETHUSD",1723388917439,2.68638,2605.8,2605.1,5.37393]
["bitfinex","ETHUSD",1723388917768,2.68642,2605.7,2605.1,2.68696]
["bitfinex","ETHUSD",1723388917935,2.68642,2605.7,2605.2,2.68692]
["bitfinex","ETHUSD",1723388918140,2.68627,2605.9,2605.2,2.68692]
["bitfinex","ETHUSD",1723388918382,3.0,2606.1,2604.5,2.68759]
["bitfinex","ETHUSD",1723388918383,2.3091,2606.0,2604.5,2.68759]
["bitfinex","ETHUSD",1723388918598,2.3091,2606.0,2604.6,0.499559]
["bitfinex","ETHUSD",1723388918599,2.68683,2605.3,2604.6,0.499559]
["bitfinex","ETHUSD",1723388918897,2.68793,2604.3,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388919186,2.68787,2604.3,2603.7,3.48292381]
["bitfinex","ETHUSD",1723388919483,2.68787,2604.3,2603.7,0.79452381]
["bitfinex","ETHUSD",1723388919991,2.68757,2604.6,2603.9,2.68826]
["bitfinex","ETHUSD",1723388920283,3.0,2604.7,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388920284,2.68792,2604.3,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388920453,2.68802,2604.2,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388920655,2.68807,2604.1,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388920870,5.37585,2604.3,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388921178,2.68799,2604.2,2603.7,0.52566681]
["bitfinex","ETHUSD",1723388921342,2.68808,2604.1,2603.7,0.52566681]
["bitfinex","ETHUSD",1723388921539,2.68827,2603.9,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388921850,2.68813,2604.1,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388922054,2.68825,2604.0,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388922236,5.6877,2604.5,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388922237,2.6879,2604.3,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388922701,3.0,2604.5,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388922881,2.68817,2604.1,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388923050,3.0,2604.5,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388923250,2.68837,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388923577,5.3765,2604.0,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388923879,2.98779,2604.4,2603.7,5.0038571]
["bitfinex","ETHUSD",1723388923880,2.6878,2604.4,2603.7,5.0038571]
["bitfinex","ETHUSD",1723388924089,3.0,2604.3,2603.7,5.0038571]
["bitfinex","ETHUSD",1723388924334,3.0,2604.4,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388924477,2.68717,2605.0,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388924478,7.72824,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388924671,13.41661,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388925027,16.10498,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388925183,13.41661,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388925372,5.68837,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388925567,3.0,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388925772,8.37674,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388926022,11.06511,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388926168,16.10498,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388926372,13.41661,2603.8,2603.7,0.0236471]
["bitfinex","ETHUSD",1723388926572,13.41661,2603.8,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388926573,7.72948,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388926774,10.41847,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388926980,2.68899,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388927309,3.0,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388927508,5.37798,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388927707,5.68889,2603.3,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388927911,3.0,2603.3,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388928286,3.0,2603.4,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388928810,2.68886,2603.4,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388929010,2.68885,2603.4,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388929376,0.49905764,2604.5,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388929675,2.68724,2604.9,2603.8,2.68829]
["bitfinex","ETHUSD",1723388929676,3.08931427,2604.6,2603.8,2.68829]
["bitfinex","ETHUSD",1723388929912,3.62,2604.9,2603.6,2.68849]
["bitfinex","ETHUSD",1723388929913,2.68782,2604.4,2603.6,2.68849]
["bitfinex","ETHUSD",1723388930108,2.68802,2604.2,2603.4,2.68872]
["bitfinex","ETHUSD",1723388930310,2.68802,2604.2,2603.2,2.2735]
["bitfinex","ETHUSD",1723388930311,2.68822,2604.0,2603.2,4.96243]
["bitfinex","ETHUSD",1723388930622,2.68776,2604.4,2603.6,2.68858]
["bitfinex","ETHUSD",1723388930797,2.68788,2604.3,2603.6,2.68849]
["bitfinex","ETHUSD",1723388930987,2.68748,2604.7,2603.9,2.6882]
["bitfinex","ETHUSD",1723388931192,2.4908,2605.0,2603.9,4.9617]
["bitfinex","ETHUSD",1723388931411,2.4908,2605.0,2603.9,2.2735]
["bitfinex","ETHUSD",1723388931611,2.68777,2604.4,2603.9,2.2735]
["bitfinex","ETHUSD",1723388931817,2.68771,2604.5,2603.9,4.96176]
["bitfinex","ETHUSD",1723388932025,2.68708,2605.1,2604.0,2.76496305]
["bitfinex","ETHUSD",1723388932196,6.09125612,2605.6,2604.6,2.2735]
["bitfinex","ETHUSD",1723388932197,2.68657,2605.6,2604.6,2.2735]
["bitfinex","ETHUSD",1723388932396,2.68708,2605.1,2604.6,2.2735]
["bitfinex","ETHUSD",1723388932628,2.89247212,2606.0,2604.3,2.68778]
["bitfinex","ETHUSD",1723388932629,2.68723,2605.0,2604.3,2.68785]
["bitfinex","ETHUSD",1723388932821,2.68742,2604.8,2604.2,2.2735]
["bitfinex","ETHUSD",1723388933115,2.6872,2605.0,2604.2,2.2735]
["bitfinex","ETHUSD",1723388933421,2.68747,2604.7,2604.2,2.2735]
["bitfinex","ETHUSD",1723388933918,2.68757,2604.6,2604.2,2.2735]
["bitfinex","ETHUSD",1723388934120,2.68738,2604.8,2604.2,4.96138]
["bitfinex","ETHUSD",1723388934420,2.68782,2604.4,2604.2,2.2735]
["bitfinex","ETHUSD",1723388934601,2.68802,2604.2,2603.8,2.2735]
["bitfinex","ETHUSD",1723388934797,5.68761,2604.6,2603.8,2.2735]
["bitfinex","ETHUSD",1723388934798,2.68781,2604.4,2603.8,2.2735]
["bitfinex","ETHUSD",1723388934997,2.68781,2604.4,2603.8,4.9618]
["bitfinex","ETHUSD",1723388935222,2.68781,2604.4,2603.8,4.96186]
["bitfinex","ETHUSD",1723388935782,3.0,2604.6,2603.8,4.96178]
["bitfinex","ETHUSD",1723388935983,2.98763,2604.6,2604.0,2.68816]
["bitfinex","ETHUSD",1723388936197,3.0,2604.5,2604.0,2.68816]
["bitfinex","ETHUSD",1723388936485,6.48488,2605.3,2603.1,2.74693674]
["bitfinex","ETHUSD",1723388936486,5.37339,2605.5,2604.9,2.68722]
["bitfinex","ETHUSD",1723388936690,2.68641,2605.8,2604.9,2.955952]
["bitfinex","ETHUSD",1723388936885,2.68617,2606.0,2605.3,2.68683]
["bitfinex","ETHUSD",1723388937313,2.6864,2605.8,2605.2,2.68692]
["bitfinex","ETHUSD",1723388937515,2.6864,2605.8,2605.1,2.68703]
["bitfinex","ETHUSD",1723388937705,2.68648,2605.7,2605.1,2.68703]
["bitfinex","ETHUSD",1723388938029,2.68616,2606.0,2605.5,2.6866]
["bitfinex","ETHUSD",1723388938235,2.68616,2606.0,2605.3,2.2735]
["bitfinex","ETHUSD",1723388938544,2.68628,2605.9,2605.3,2.2735]
["bitfinex","ETHUSD",1723388938725,2.68628,2605.9,2605.3,4.96031]
["bitfinex","ETHUSD",1723388939035,2.68628,2605.9,2605.3,2.2735]
["bitfinex","ETHUSD",1723388939445,2.68591,2606.2,2605.4,2.68665]
["bitfinex","ETHUSD",1723388939648,2.68591,2606.2,2605.4,2.76340962]
["bitfinex","ETHUSD",1723388939958,2.68596,2606.2,2605.5,2.68655]
["bitfinex","ETHUSD",1723388940125,2.68596,2606.2,2605.4,3.19034096]
["bitfinex","ETHUSD",1723388940469,2.68547,2606.7,2605.8,2.68628]
["bitfinex","ETHUSD",1723388940669,2.68578,2606.4,2605.9,2.2735]
["bitfinex","ETHUSD",1723388940847,2.68575,2606.4,2605.9,2.2735]
["bitfinex","ETHUSD",1723388941030,2.4908,2607.3,2606.2,2.68584]
["bitfinex","ETHUSD",1723388941031,2.68534,2606.8,2606.2,2.68584]
["bitfinex","ETHUSD",1723388941348,2.68534,2606.8,2605.9,2.2735]
["bitfinex","ETHUSD",1723388941349,2.6847,2607.4,2605.9,2.2735]
["bitfinex","ETHUSD",1723388941729,2.68525,2606.9,2605.9,2.2735]
["bitfinex","ETHUSD",1723388941924,2.68521,2606.9,2605.9,2.2735]
["bitfinex","ETHUSD",1723388942159,2.68521,2606.9,2605.4,2.68668]
["bitfinex","ETHUSD",1723388942160,2.68621,2605.9,2605.4,2.2735]
["bitfinex","ETHUSD",1723388942336,2.686,2606.1,2605.4,2.2735]
["bitfinex","ETHUSD",1723388942663,3.0,2606.4,2605.4,2.2735]
["bitfinex","ETHUSD",1723388942980,2.6858,2606.3,2605.7,2.68635]
["bitfinex","ETHUSD",1723388943160,3.0,2606.2,2605.7,2.68635]
["bitfinex","ETHUSD",1723388943361,2.68613,2606.0,2605.4,2.2735]
["bitfinex","ETHUSD",1723388943659,2.68601,2606.1,2605.4,2.2735]
["bitfinex","ETHUSD",1723388943832,2.68622,2605.9,2605.4,2.2735]
["bitfinex","ETHUSD",1723388944036,3.0,2606.2,2605.0,2.3303]
["bitfinex","ETHUSD",1723388944236,2.68679,2605.4,2605.0,2.3303]
["bitfinex","ETHUSD",1723388944619,0.3,2606.1,2605.0,2.3303]
["bitfinex","ETHUSD",1723388944620,3.0,2605.7,2605.0,2.3303]
["bitfinex","ETHUSD",1723388944826,3.0,2605.7,2605.3,2.68674]
["bitfinex","ETHUSD",1723388945046,2.68632,2605.8,2605.1,0.07676722]
["bitfinex","ETHUSD",1723388945256,2.68632,2605.8,2605.2,2.68686]
["bitfinex","ETHUSD",1723388945422,2.68632,2605.8,2605.0,5.09414278]
["bitfinex","ETHUSD",1723388945423,2.68664,2605.5,2605.0,2.3303]
["bitfinex","ETHUSD",1723388945627,2.68674,2605.4,2605.0,2.3303]
["bitfinex","ETHUSD",1723388945860,5.68623,2605.9,2604.6,2.68745]
["bitfinex","ETHUSD",1723388945861,2.68694,2605.2,2604.6,2.68745]
["bitfinex","ETHUSD",1723388946231,2.68694,2605.2,2604.7,2.68743]
["bitfinex","ETHUSD",1723388946428,2.68678,2605.4,2604.0,2.3303]
["bitfinex","ETHUSD",1723388946429,2.68715,2605.0,2604.0,2.3303]
["bitfinex","ETHUSD",1723388946651,3.0,2604.9,2604.0,2.3303]
["bitfinex","ETHUSD",1723388946898,3.0,2604.9,2604.1,2.688]
["bitfinex","ETHUSD",1723388946899,2.68756,2604.6,2604.1,2.688]
["bitfinex","ETHUSD",1723388947178,2.68756,2604.6,2604.0,2.3303]
["bitfinex","ETHUSD",1723388947482,0.3,2604.8,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388947483,2.68829,2603.9,2603.5,2.3303]
["bitfinex","ETHUSD",1723388947690,0.268829,2603.9,2603.1,2.38818674]
["bitfinex","ETHUSD",1723388947876,2.68823,2604.0,2603.4,2.68877]
["bitfinex","ETHUSD",1723388948075,2.68833,2603.9,2603.2,2.68891]
["bitfinex","ETHUSD",1723388948507,2.68833,2603.9,2603.2,5.37784]
["bitfinex","ETHUSD",1723388948708,2.68853,2603.7,2603.1,2.38818674]
["bitfinex","ETHUSD",1723388949011,2.6886,2603.6,2603.1,2.38818674]
["bitfinex","ETHUSD",1723388949332,3.0,2604.1,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388949485,2.68789,2604.3,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388949486,2.68897,2603.3,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388949836,5.07027,2603.8,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388949837,5.37798,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388950185,5.68899,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388950984,8.37798,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388951686,11.06697,2603.2,2603.1,0.05788674]
["bitfinex","ETHUSD",1723388952229,11.06697,2603.2,2602.0,2.34657026]
["bitfinex","ETHUSD",1723388952230,2.69013,2602.1,2602.0,0.00247026]
["bitfinex","ETHUSD",1723388952404,0.269013,2602.1,2602.0,0.00247026]
["bitfinex","ETHUSD",1723388952589,3.0,2602.5,2602.0,0.00247026]
["bitfinex","ETHUSD",1723388952992,6.0019,2603.5,2602.0,0.00247026]
["bitfinex","ETHUSD",1723388953296,3.62,2603.5,2602.1,2.69009]
["bitfinex","ETHUSD",1723388953496,2.68903,2603.2,2602.2,0.26925603]
["bitfinex","ETHUSD",1723388953697,2.68903,2603.2,2602.1,2.69009]
["bitfinex","ETHUSD",1723388953698,2.6894,2602.9,2602.1,2.69005]
["bitfinex","ETHUSD",1723388953899,2.6888,2603.4,2601.8,2.29657026]
["bitfinex","ETHUSD",1723388953900,2.68985,2602.4,2601.8,2.29657026]
["bitfinex","ETHUSD",1723388954097,5.07072,2603.4,2601.8,2.29657026]
["bitfinex","ETHUSD",1723388954304,2.68969,2602.6,2601.8,5.21659729]
["bitfinex","ETHUSD",1723388954682,2.68948,2602.8,2602.0,2.69016]
["bitfinex","ETHUSD",1723388954885,3.0,2603.0,2601.8,2.15572513]
["bitfinex","ETHUSD",1723388955205,2.68983,2602.4,2601.8,4.84612513]
["bitfinex","ETHUSD",1723388955524,5.37931,2602.6,2601.9,2.69033]
["bitfinex","ETHUSD",1723388955824,2.68972,2602.5,2601.9,2.69033]
["bitfinex","ETHUSD",1723388956120,2.68983,2602.4,2601.8,1.9260681]
["bitfinex","ETHUSD",1723388956321,5.38001,2602.3,2601.6,2.69064]
["bitfinex","ETHUSD",1723388956521,5.38001,2602.3,2601.0,2.8194199]
["bitfinex","ETHUSD",1723388956522,2.68968,2602.6,2601.9,2.69026]
["bitfinex","ETHUSD",1723388956819,2.68956,2602.7,2601.9,2.69026]
["bitfinex","ETHUSD",1723388956820,2.68956,2602.7,2602.1,2.69009]
["bitfinex","ETHUSD",1723388957024,2.68973,2602.5,2601.9,2.959286]
["bitfinex","ETHUSD",1723388957318,2.68941,2602.8,2601.5,5.38137]
["bitfinex","ETHUSD",1723388957506,2.69001,2602.3,2601.5,3.228807]
["bitfinex","ETHUSD",1723388957707,2.69004,2602.2,2601.5,7.72546]
["bitfinex","ETHUSD",1723388958019,2.69028,2602.0,2601.5,2.3441]
["bitfinex","ETHUSD",1723388958219,5.38015,2602.2,2601.5,2.3441]
["bitfinex","ETHUSD",1723388958427,2.69032,2602.0,2601.5,2.3441]
["bitfinex","ETHUSD",1723388958896,0.23819,2602.6,2601.5,2.3441]
["bitfinex","ETHUSD",1723388959084,6.31011,2602.2,2601.0,2.4722999]
["bitfinex","ETHUSD",1723388959295,3.798,2601.4,2601.0,0.1281999]
["bitfinex","ETHUSD",1723388959526,6.48915,2601.2,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388959835,3.798,2601.2,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388959982,3.798,2601.2,2600.4,2.75230832]
["bitfinex","ETHUSD",1723388959983,2.69116,2601.2,2600.4,2.75230832]
["bitfinex","ETHUSD",1723388960186,3.0,2601.1,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388960434,3.798,2601.5,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388960628,2.69128,2601.0,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388960797,6.0019,2601.0,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388960999,2.69165,2600.7,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388961202,3.0,2600.9,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388961523,2.69179,2600.5,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388961858,5.69179,2600.5,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388962317,14.87337,2600.5,2600.4,0.06051832]
["bitfinex","ETHUSD",1723388962521,17.25527,2600.5,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388962840,6.798,2600.5,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388963009,10.1093,2601.0,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388963410,2.69138,2600.9,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388963615,2.69159,2600.7,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388964333,3.62,2601.0,2600.6,2.69165]
["bitfinex","ETHUSD",1723388964517,3.62,2601.0,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388964518,2.69072,2601.6,2600.7,2.960735]
["bitfinex","ETHUSD",1723388964726,2.69047,2601.8,2600.9,2.69128]
["bitfinex","ETHUSD",1723388965037,2.69118,2601.1,2600.5,2.2817]
["bitfinex","ETHUSD",1723388965345,19.11034832,2602.1,2600.9,2.69133]
["bitfinex","ETHUSD",1723388965346,3.62,2602.1,2600.9,2.69133]
["bitfinex","ETHUSD",1723388965559,2.69031,2602.0,2601.3,2.69093]
["bitfinex","ETHUSD",1723388965762,2.6903,2602.0,2601.0,2.2817]
["bitfinex","ETHUSD",1723388965967,3.62,2602.1,2601.3,2.69088]
["bitfinex","ETHUSD",1723388966171,2.68994,2602.3,2601.5,2.69067]
["bitfinex","ETHUSD",1723388966371,2.68985,2602.4,2601.1,0.07687489]
["bitfinex","ETHUSD",1723388966372,2.69041,2601.9,2601.1,2.69111]
["bitfinex","ETHUSD",1723388966523,2.69109,2601.2,2601.0,2.2817]
["bitfinex","ETHUSD",1723388966722,3.798,2602.0,2600.5,2.2817]
["bitfinex","ETHUSD",1723388967062,3.798,2602.0,2600.5,4.97342]
["bitfinex","ETHUSD",1723388967257,3.798,2602.0,2600.5,2.2817]
["bitfinex","ETHUSD",1723388967258,2.69096,2601.3,2600.5,2.2817]
["bitfinex","ETHUSD",1723388967460,6.0608,2602.0,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388967461,2.69114,2601.2,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388967646,3.0,2601.4,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388967846,2.69155,2600.8,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388968048,2.69113,2601.2,2600.4,2.69187832]
["bitfinex","ETHUSD",1723388968247,2.69127,2601.0,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388968571,2.69116,2601.1,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388968745,2.69158,2600.7,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388968939,2.69133,2601.0,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388969159,2.69168,2600.7,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388969335,2.69131,2601.0,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388969735,3.0,2600.9,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388969940,5.38358,2600.5,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388970775,19.84756,2600.5,2600.4,8.32e-06]
["bitfinex","ETHUSD",1723388970984,8.0766,2600.1,2600.0,0.7]
["bitfinex","ETHUSD",1723388971576,11.0766,2600.1,2600.0,0.7]
["bitfinex","ETHUSD",1723388972284,13.7688,2600.1,2600.0,0.7]
["bitfinex","ETHUSD",1723388972431,14.384775,2600.1,2600.0,0.7]
["bitfinex","ETHUSD",1723388972632,11.0766,2600.1,2600.0,0.01970607]
["bitfinex","ETHUSD",1723388972870,3.0,2600.1,2598.9,2.69336]
["bitfinex","ETHUSD",1723388973093,3.0,2600.1,2599.0,0.07694738]
["bitfinex","ETHUSD",1723388973094,3.0,2600.0,2599.0,0.07694738]
["bitfinex","ETHUSD",1723388973248,6.31164,2600.7,2599.3,2.3455]
["bitfinex","ETHUSD",1723388973448,9.00329,2600.7,2599.9,2.69237]
["bitfinex","ETHUSD",1723388973690,2.69176,2600.6,2599.7,2.69261]
["bitfinex","ETHUSD",1723388973972,2.69173,2600.6,2599.8,2.6925]
["bitfinex","ETHUSD",1723388974176,15.91873832,2601.1,2599.8,2.6925]
["bitfinex","ETHUSD",1723388974177,2.69088,2601.4,2600.0,2.3455]
["bitfinex","ETHUSD",1723388974485,2.69088,2601.4,2600.7,2.69157]
["bitfinex","ETHUSD",1723388974689,3.62,2601.8,2600.1,0.07689916]
["bitfinex","ETHUSD",1723388974690,3.798,2601.5,2600.1,2.69211]
["bitfinex","ETHUSD",1723388974835,2.69134,2601.0,2600.3,2.69194]
["bitfinex","ETHUSD",1723388975032,2.69111,2601.2,2600.0,2.3455]
["bitfinex","ETHUSD",1723388975271,2.69117,2601.1,2600.2,2.69204]
["bitfinex","ETHUSD",1723388975495,2.69117,2601.1,2600.4,2.69186]
["bitfinex","ETHUSD",1723388975780,3.62,2601.8,2600.4,2.69186]
["bitfinex","ETHUSD",1723388975781,3.62,2601.8,2600.9,2.69128]
["bitfinex","ETHUSD",1723388975935,2.69064,2601.7,2600.7,2.6915]
["bitfinex","ETHUSD",1723388976136,3.62,2601.8,2600.9,2.69131]
["bitfinex","ETHUSD",1723388976438,2.69069,2601.6,2600.9,2.69131]
["bitfinex","ETHUSD",1723388976636,2.69056,2601.7,2600.9,2.69136]
["bitfinex","ETHUSD",1723388977075,2.69056,2601.7,2600.7,2.6915]
["bitfinex","ETHUSD",1723388977293,2.69105,2601.3,2600.6,2.69167]
["bitfinex","ETHUSD",1723388977436,2.69104,2601.3,2600.5,5.03722]
["bitfinex","ETHUSD",1723388977784,6.31051,2601.8,2601.0,2.69125]
["bitfinex","ETHUSD",1723388977785,2.6906,2601.7,2601.0,2.69125]
["bitfinex","ETHUSD",1723388977956,2.69106,2601.2,2600.6,0.503722]
["bitfinex","ETHUSD",1723388978169,2.69132,2601.0,2600.5,2.3455]
["bitfinex","ETHUSD",1723388979182,2.69154,2600.8,2600.1,2.92673]
["bitfinex","ETHUSD",1723388979383,2.69131,2601.0,2600.1,2.92665]
["bitfinex","ETHUSD",1723388979384,2.69132,2601.0,2600.1,2.92665]
["bitfinex","ETHUSD",1723388979570,0.269131,2601.0,2600.1,0.23455]
["bitfinex","ETHUSD",1723388979907,0.269131,2601.0,2600.2,2.76891987]
["bitfinex","ETHUSD",1723388979908,2.69132,2601.0,2600.2,2.76891987]
["bitfinex","ETHUSD",1723388980057,2.69132,2601.0,2600.3,2.76889508]
["bitfinex","ETHUSD",1723388980267,2.69132,2601.0,2600.2,2.69203]
["bitfinex","ETHUSD",1723388980457,2.69132,2601.0,2600.0,2.3455]
["bitfinex","ETHUSD",1723388980458,2.69089,2601.4,2600.7,2.69157]
["bitfinex","ETHUSD",1723388980689,2.69089,2601.4,2600.3,0.07690507]
["bitfinex","ETHUSD",1723388980690,5.38182,2601.4,2600.5,2.69172]
["bitfinex","ETHUSD",1723388981002,2.69059,2601.7,2600.9,2.3455]
["bitfinex","ETHUSD",1723388981201,2.69081,2601.5,2600.9,2.3455]
["bitfinex","ETHUSD",1723388981504,2.69068,2601.6,2600.9,2.3455]
["bitfinex","ETHUSD",1723388982109,6.88932252,2602.5,2601.0,2.76811173]
["bitfinex","ETHUSD",1723388982110,2.68978,2602.5,2601.0,2.76811173]
["bitfinex","ETHUSD",1723388982408,4.97113,2603.5,2600.9,0.33455]
["bitfinex","ETHUSD",1723388982409,1.539726,2603.3,2602.6,5.03505]
["bitfinex","ETHUSD",1723388982588,6.0804,2604.0,2602.7,0.58033759]
["bitfinex","ETHUSD",1723388982589,2.68868,2603.5,2602.7,0.58033759]
["bitfinex","ETHUSD",1723388982921,2.68868,2603.5,2602.6,5.03505]
["bitfinex","ETHUSD",1723388982922,3.62,2604.0,2602.8,0.07682901]
["bitfinex","ETHUSD",1723388983060,3.62,2604.0,2603.4,2.68877]
["bitfinex","ETHUSD",1723388983258,2.68814,2604.1,2603.4,2.76558218]
["bitfinex","ETHUSD",1723388983520,2.68751,2604.7,2603.4,0.07681218]
["bitfinex","ETHUSD",1723388983680,2.68751,2604.7,2603.8,2.68828]
["bitfinex","ETHUSD",1723388983681,0.268751,2604.6,2603.8,2.68828]
["bitfinex","ETHUSD",1723388983858,2.68688,2605.3,2604.3,2.68776]
["bitfinex","ETHUSD",1723388984063,2.2859,2605.8,2604.2,2.437]
["bitfinex","ETHUSD",1723388984064,2.68665,2605.5,2604.2,2.437]
["bitfinex","ETHUSD",1723388984341,6.30652,2605.6,2604.4,2.68772]
["bitfinex","ETHUSD",1723388984499,3.62,2605.6,2604.4,2.6877]
["bitfinex","ETHUSD",1723388984697,2.6868,2605.4,2604.5,2.68761]
["bitfinex","ETHUSD",1723388984871,2.6868,2605.4,2604.5,2.76438018]
["bitfinex","ETHUSD",1723388985066,0.26868,2605.3,2604.2,5.12493]
["bitfinex","ETHUSD",1723388985261,2.95553,2605.3,2604.4,2.68774]
["bitfinex","ETHUSD",1723388985500,3.62,2605.6,2604.6,2.437]
["bitfinex","ETHUSD",1723388985802,3.798,2606.5,2604.6,2.437]
["bitfinex","ETHUSD",1723388985803,2.68619,2606.0,2605.2,2.68689]
["bitfinex","ETHUSD",1723388985969,0.268619,2605.9,2605.0,2.68705]
["bitfinex","ETHUSD",1723388986168,0.268619,2605.9,2604.6,2.437]
["bitfinex","ETHUSD",1723388986476,2.68727,2604.9,2604.6,2.437]
["bitfinex","ETHUSD",1723388986814,2.68704,2605.1,2604.6,2.437]
["bitfinex","ETHUSD",1723388986968,2.2859,2605.9,2604.1,2.437]
["bitfinex","ETHUSD",1723388987308,2.68744,2604.8,2604.1,2.437]
["bitfinex","ETHUSD",1723388987514,5.2859,2605.9,2604.1,5.12504]
["bitfinex","ETHUSD",1723388987515,2.68715,2605.0,2604.1,5.12504]
["bitfinex","ETHUSD",1723388987664,3.0,2605.3,2604.5,2.68764]
["bitfinex","ETHUSD",1723388987859,2.68667,2605.5,2604.6,0.07677461]
["bitfinex","ETHUSD",1723388987860,2.68665,2605.5,2604.6,0.07677461]
["bitfinex","ETHUSD",1723388988112,0.268667,2605.5,2604.9,2.68722]
["bitfinex","ETHUSD",1723388988295,2.955337,2605.5,2604.8,2.51376815]
["bitfinex","ETHUSD",1723388988522,2.955337,2605.5,2604.8,2.437]
["bitfinex","ETHUSD",1723388988523,2.68686,2605.3,2604.8,2.437]
["bitfinex","ETHUSD",1723388988680,2.68691,2605.3,2604.8,2.437]
["bitfinex","ETHUSD",1723388989085,2.68718,2605.0,2604.0,2.2573]
["bitfinex","ETHUSD",1723388989282,2.68704,2605.1,2604.4,2.68766]
["bitfinex","ETHUSD",1723388989615,2.687,2605.2,2604.0,2.2573]
["bitfinex","ETHUSD",1723388989616,2.68701,2605.2,2604.0,2.2573]
["bitfinex","ETHUSD",1723388989774,2.68727,2604.9,2604.0,2.2573]
["bitfinex","ETHUSD",1723388990000,2.9558,2605.1,2604.2,2.68789]
["bitfinex","ETHUSD",1723388990172,2.6871,2605.1,2604.3,0.07677942]
["bitfinex","ETHUSD",1723388990479,2.6871,2605.1,2603.4,0.1]
["bitfinex","ETHUSD",1723388990480,2.68791,2604.3,2602.8,2.2573]
["bitfinex","ETHUSD",1723388990783,2.68808,2604.1,2603.5,2.2573]
["bitfinex","ETHUSD",1723388990970,5.3123,2604.8,2603.5,2.2573]
["bitfinex","ETHUSD",1723388991171,2.68811,2604.1,2603.5,2.2573]
["bitfinex","ETHUSD",1723388991472,2.956981,2604.0,2603.5,2.2573]
["bitfinex","ETHUSD",1723388991690,2.68777,2604.4,2603.6,0.07680759]
["bitfinex","ETHUSD",1723388992016,2.68777,2604.4,2603.5,4.9459]
["bitfinex","ETHUSD",1723388992017,2.68798,2604.2,2603.5,2.33410073]
["bitfinex","ETHUSD",1723388992336,2.68826,2604.0,2603.0,2.2573]
["bitfinex","ETHUSD",1723388992605,2.6888,2603.4,2602.3,2.2573]
["bitfinex","ETHUSD",1723388992792,2.68819,2604.0,2603.0,2.2573]
["bitfinex","ETHUSD",1723388992997,0.268786,2604.2,2603.4,2.68871]
["bitfinex","ETHUSD",1723388992998,2.688,2604.2,2603.4,2.68871]
["bitfinex","ETHUSD",1723388993312,2.68796,2604.2,2603.1,0.07680513]
["bitfinex","ETHUSD",1723388993602,2.68796,2604.2,2603.3,2.68882]
["bitfinex","ETHUSD",1723388993603,2.68797,2604.2,2603.3,2.68882]
["bitfinex","ETHUSD",1723388993805,2.68779,2604.4,2603.5,2.68868]
["bitfinex","ETHUSD",1723388993977,2.68826,2604.0,2603.1,2.68899]
["bitfinex","ETHUSD",1723388994173,2.68826,2604.0,2603.0,2.2573]
["bitfinex","ETHUSD",1723388994174,5.6877,2604.5,2603.0,2.2573]
["bitfinex","ETHUSD",1723388994485,2.68878,2603.5,2603.0,2.2573]
["bitfinex","ETHUSD",1723388994692,2.6889,2603.3,2603.0,2.2573]
["bitfinex","ETHUSD",1723388994871,2.6889,2603.3,2602.3,2.68987]
["bitfinex","ETHUSD",1723388994872,2.68907,2603.2,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995068,2.68884,2603.4,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995069,2.68935,2602.9,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995272,3.0,2603.6,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995516,2.68858,2603.7,2602.8,2.68933]
["bitfinex","ETHUSD",1723388995724,6.30809,2604.1,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995725,2.68926,2603.0,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995892,2.68842,2603.8,2602.4,2.2573]
["bitfinex","ETHUSD",1723388995893,2.6889,2603.3,2602.4,2.2573]
["bitfinex","ETHUSD",1723388996226,2.68947,2602.8,2602.4,2.2573]
["bitfinex","ETHUSD",1723388996368,2.68944,2602.8,2602.4,2.2573]
["bitfinex","ETHUSD",1723388996830,2.68889,2603.3,2601.8,2.2573]
["bitfinex","ETHUSD",1723388997002,2.68981,2602.5,2601.8,2.2573]
["bitfinex","ETHUSD",1723388997216,2.69013,2602.1,2601.8,2.2573]
["bitfinex","ETHUSD",1723388997520,2.69013,2602.1,2600.9,0.23455]
["bitfinex","ETHUSD",1723388997521,2.69041,2601.9,2601.2,2.2573]
["bitfinex","ETHUSD",1723388997918,3.0,2602.6,2601.2,2.2573]
["bitfinex","ETHUSD",1723388998137,2.69,2602.3,2601.3,2.76779609]
["bitfinex","ETHUSD",1723388998273,2.68978,2602.5,2601.7,2.69046]
["bitfinex","ETHUSD",1723388998616,2.68956,2602.7,2601.9,2.69033]
["bitfinex","ETHUSD",1723388998617,2.68964,2602.6,2601.9,2.69033]
["bitfinex","ETHUSD",1723388998819,2.68964,2602.6,2601.8,0.07685697]
["bitfinex","ETHUSD",1723388999029,5.37917,2602.7,2601.9,2.69031]
["bitfinex","ETHUSD",1723388999212,5.37917,2602.7,2601.8,0.35358867]
["bitfinex","ETHUSD",1723388999213,3.0,2602.8,2602.1,4.94736]
["bitfinex","ETHUSD",1723388999533,2.68934,2602.9,2602.2,2.69]
["bitfinex","ETHUSD",1723388999725,2.68934,2602.9,2602.1,2.33415136]
["bitfinex","ETHUSD",1723388999726,2.68943,2602.8,2602.1,2.33415136]
["bitfinex","ETHUSD",1723388999931,2.68951,2602.7,2602.1,2.33415136]
["bitfinex","ETHUSD",1723389000232,2.68951,2602.7,2601.8,0.2767317]
["bitfinex","ETHUSD",1723389000233,2.68973,2602.5,2601.5,2.2573]
["bitfinex","ETHUSD",1723389000377,2.68864,2603.6,2601.5,2.2573]
["bitfinex","ETHUSD",1723389000378,2.6885,2603.7,2601.9,2.2573]
["bitfinex","ETHUSD",1723389000582,2.6885,2603.7,2602.1,2.69005]
["bitfinex","ETHUSD",1723389000583,2.68897,2603.3,2602.1,2.69005]
["bitfinex","ETHUSD",1723389000810,2.68897,2603.3,2602.1,0.494735]
["bitfinex","ETHUSD",1723389000811,2.68939,2602.9,2602.1,0.494735]
["bitfinex","ETHUSD",1723389001021,2.68959,2602.7,2602.1,0.494735]
["bitfinex","ETHUSD",1723389001316,2.68868,2603.6,2602.1,0.07685139]
["bitfinex","ETHUSD",1723389001317,2.68935,2602.9,2602.1,0.07685139]
["bitfinex","ETHUSD",1723389001517,2.68935,2602.9,2602.1,2.69006]
["bitfinex","ETHUSD",1723389001722,2.68873,2603.5,2602.5,2.68962]
["bitfinex","ETHUSD",1723389001888,2.68851,2603.7,2602.9,2.68921]
["bitfinex","ETHUSD",1723389002091,2.68862,2603.6,2603.0,0.07682351]
["bitfinex","ETHUSD",1723389002321,2.68862,2603.6,2602.9,2.68921]
["bitfinex","ETHUSD",1723389002322,2.68831,2603.9,2602.2,2.2573]
["bitfinex","ETHUSD",1723389002520,2.6885,2603.7,2602.2,2.2573]
["bitfinex","ETHUSD",1723389002817,2.68938,2602.9,2602.2,2.2573]
["bitfinex","ETHUSD",1723389003137,2.68853,2603.7,2602.7,2.68944]
["bitfinex","ETHUSD",1723389003345,2.68853,2603.7,2603.0,4.94648]
["bitfinex","ETHUSD",1723389003637,2.68886,2603.4,2603.1,0.07682301]
["bitfinex","ETHUSD",1723389003850,2.68813,2604.1,2603.2,0.07682761]
["bitfinex","ETHUSD",1723389004052,2.8833506,2605.3,2603.3,0.07681087]
["bitfinex","ETHUSD",1723389004053,2.68753,2604.7,2603.3,0.07681087]
["bitfinex","ETHUSD",1723389004199,2.68852,2603.7,2603.0,2.48303]
["bitfinex","ETHUSD",1723389004399,2.68772,2604.5,2603.8,2.68828]
["bitfinex","ETHUSD",1723389004603,2.68749,2604.7,2603.9,0.07679942]
["bitfinex","ETHUSD",1723389004936,2.68729,2604.9,2604.0,5.16869]
["bitfinex","ETHUSD",1723389005161,2.68707,2605.1,2604.1,0.60133434]
["bitfinex","ETHUSD",1723389005316,2.68639,2605.8,2605.1,2.68703]
["bitfinex","ETHUSD",1723389005647,2.68639,2605.8,2603.9,2.68823]
["bitfinex","ETHUSD",1723389005648,2.68652,2605.6,2605.0,2.4806]
["bitfinex","ETHUSD",1723389005938,6.1847,2606.5,2605.0,2.4806]
["bitfinex","ETHUSD",1723389005939,2.68671,2605.5,2605.0,2.4806]
["bitfinex","ETHUSD",1723389006141,2.68581,2606.3,2605.0,2.4806]
["bitfinex","ETHUSD",1723389006356,6.1847,2606.5,2604.6,2.68751]
["bitfinex","ETHUSD",1723389006357,2.68645,2605.7,2604.6,2.68751]
["bitfinex","ETHUSD",1723389006634,5.37296,2605.7,2604.9,2.68723]
["bitfinex","ETHUSD",1723389006889,2.68645,2605.7,2605.0,2.76389351]
["bitfinex","ETHUSD",1723389007150,2.68645,2605.7,2605.0,2.68707]
["bitfinex","ETHUSD",1723389007151,2.68642,2605.7,2605.0,2.68707]
["bitfinex","ETHUSD",1723389007348,2.68641,2605.8,2605.0,2.68707]
["bitfinex","ETHUSD",1723389007642,2.68642,2605.7,2604.8,2.68724]
["bitfinex","ETHUSD",1723389008460,6.1847,2606.5,2604.6,0.516822]
["bitfinex","ETHUSD",1723389008461,2.68588,2606.3,2604.6,0.516822]
["bitfinex","ETHUSD",1723389008619,2.68654,2605.6,2604.7,2.68738]
["bitfinex","ETHUSD",1723389008936,3.0,2606.2,2604.4,2.4806]
["bitfinex","ETHUSD",1723389009142,2.68704,2605.1,2604.5,0.24806]
["bitfinex","ETHUSD",1723389009308,2.68645,2605.7,2604.4,2.4806]
["bitfinex","ETHUSD",1723389009309,2.68649,2605.7,2604.4,2.4806]
["bitfinex","ETHUSD",1723389009512,2.68626,2605.9,2605.1,2.68701]
["bitfinex","ETHUSD",1723389009715,2.68599,2606.2,2604.7,2.2884]
["bitfinex","ETHUSD",1723389009716,2.68599,2606.2,2605.4,2.2884]
["bitfinex","ETHUSD",1723389009908,5.37151,2606.4,2605.6,2.68649]
["bitfinex","ETHUSD",1723389010113,5.37151,2606.4,2605.5,0.07674637]
["bitfinex","ETHUSD",1723389010114,2.68574,2606.4,2605.7,0.07674536]
["bitfinex","ETHUSD",1723389010347,2.6856,2606.5,2605.8,0.07674156]
["bitfinex","ETHUSD",1723389010494,2.68582,2606.3,2605.5,2.68654]
["bitfinex","ETHUSD",1723389010716,0.268553,2606.5,2605.5,2.68654]
["bitfinex","ETHUSD",1723389010717,2.68579,2606.4,2605.6,2.68652]
["bitfinex","ETHUSD",1723389011033,2.68534,2606.8,2605.9,2.68612]
["bitfinex","ETHUSD",1723389011363,2.68505,2607.1,2605.9,2.68612]
["bitfinex","ETHUSD",1723389011662,2.68505,2607.1,2605.5,0.497494]
["bitfinex","ETHUSD",1723389011663,5.36984,2607.2,2606.3,5.37151]
["bitfinex","ETHUSD",1723389011816,2.68504,2607.1,2606.4,0.07672242]
["bitfinex","ETHUSD",1723389012019,2.68509,2607.0,2606.4,0.07672242]
["bitfinex","ETHUSD",1723389012347,2.68489,2607.2,2606.4,0.07672242]
["bitfinex","ETHUSD",1723389012348,2.68489,2607.2,2606.4,0.35296766]
["bitfinex","ETHUSD",1723389012756,2.6847,2607.4,2606.5,2.68552]
["bitfinex","ETHUSD",1723389012922,2.6847,2607.4,2606.7,2.68538]
["bitfinex","ETHUSD",1723389013125,2.68411,2608.0,2606.1,4.97436]
["bitfinex","ETHUSD",1723389013126,2.68439,2607.7,2606.1,2.2884]
["bitfinex","ETHUSD",1723389013324,3.798,2608.0,2606.1,2.2884]
["bitfinex","ETHUSD",1723389013325,2.68555,2606.6,2606.1,2.2884]
["bitfinex","ETHUSD",1723389013632,2.68474,2607.4,2606.2,0.62672691]
["bitfinex","ETHUSD",1723389013820,5.36907,2607.6,2606.8,2.6852]
["bitfinex","ETHUSD",1723389014021,2.68453,2607.6,2606.9,0.07670653]
["bitfinex","ETHUSD",1723389014220,4.49899443,2608.5,2606.5,2.2884]
["bitfinex","ETHUSD",1723389014523,1.536801,2608.3,2606.6,2.6854]
["bitfinex","ETHUSD",1723389014769,2.68462,2607.5,2606.7,0.49738]
["bitfinex","ETHUSD",1723389014963,2.68376,2608.3,2606.8,0.07670453]
["bitfinex","ETHUSD",1723389015226,17.62654275,2608.5,2607.2,2.6848]
["bitfinex","ETHUSD",1723389015227,2.68409,2608.0,2607.2,2.6848]
["bitfinex","ETHUSD",1723389015449,2.68356,2608.5,2607.3,0.07669335]
["bitfinex","ETHUSD",1723389015775,2.68356,2608.5,2607.1,2.2884]
["bitfinex","ETHUSD",1723389015776,2.68411,2608.0,2607.2,0.07669317]
["bitfinex","ETHUSD",1723389016079,1.6645999,2609.0,2607.3,0.62669299]
["bitfinex","ETHUSD",1723389016380,1.6645999,2609.0,2607.5,2.68451]
["bitfinex","ETHUSD",1723389016381,2.68361,2608.5,2607.5,2.68451]
["bitfinex","ETHUSD",1723389016528,2.68348,2608.6,2607.6,0.07667837]
["bitfinex","ETHUSD",1723389016888,2.68333,2608.7,2607.8,2.68423]
["bitfinex","ETHUSD",1723389017064,2.68328,2608.8,2608.0,2.68395]
["bitfinex","ETHUSD",1723389017235,0.1281999,2609.0,2608.1,2.36507132]
["bitfinex","ETHUSD",1723389017435,2.68329,2608.8,2608.2,0.07667117]
["bitfinex","ETHUSD",1723389017852,2.8112599,2609.0,2608.2,0.07667117]
["bitfinex","ETHUSD",1723389017853,0.1281999,2609.0,2608.3,0.07666894]
["bitfinex","ETHUSD",1723389018178,0.1281999,2609.0,2608.2,0.50490112]
["bitfinex","ETHUSD",1723389018179,2.68344,2608.6,2608.2,0.50490112]
["bitfinex","ETHUSD",1723389018386,2.68344,2608.6,2608.1,2.2884]
["bitfinex","ETHUSD",1723389019147,5.3666,2608.8,2608.1,2.2884]
["bitfinex","ETHUSD",1723389019402,2.8112499,2609.0,2608.1,2.2884]
["bitfinex","ETHUSD",1723389019677,2.8112899,2609.0,2608.2,2.68382]
["bitfinex","ETHUSD",1723389020000,2.8112899,2609.0,2608.1,2.51724]
["bitfinex","ETHUSD",1723389020001,0.1281999,2609.0,2608.6,2.68335]
["bitfinex","ETHUSD",1723389020201,0.1281999,2609.0,2608.9,2.2884]
["bitfinex","ETHUSD",1723389020401,0.1281999,2609.0,2608.9,2.36504819]
["bitfinex","ETHUSD",1723389020698,0.1281999,2609.0,2608.9,2.2884]
["bitfinex","ETHUSD",1723389021299,0.1281999,2609.0,2608.9,7.65464]
["bitfinex","ETHUSD",1723389021445,0.1281999,2609.0,2608.9,8.20464]
["bitfinex","ETHUSD",1723389021644,0.1281999,2609.0,2608.9,2.2884]
["bitfinex","ETHUSD",1723389021943,0.1281999,2609.0,2608.0,2.68397]
["bitfinex","ETHUSD",1723389021944,2.68342,2608.7,2608.0,2.68397]
["bitfinex","ETHUSD",1723389022297,0.1281999,2609.0,2607.9,2.2884]
["bitfinex","ETHUSD",1723389022298,2.68345,2608.6,2607.9,2.2884]
["bitfinex","ETHUSD",1723389022498,0.1281999,2609.0,2607.9,2.78566]
["bitfinex","ETHUSD",1723389022786,2.68351,2608.6,2607.9,2.78566]
["bitfinex","ETHUSD",1723389023018,2.68404,2608.0,2606.3,2.2884]
["bitfinex","ETHUSD",1723389023150,2.68447,2607.6,2606.8,2.6852]
["bitfinex","ETHUSD",1723389023878,2.68417,2607.9,2607.1,2.6849]
["bitfinex","ETHUSD",1723389024184,2.68417,2607.9,2606.4,0.23884]
["bitfinex","ETHUSD",1723389024185,5.68396,2608.1,2607.4,2.68457]
["bitfinex","ETHUSD",1723389024389,5.68396,2608.1,2606.8,2.4636]
["bitfinex","ETHUSD",1723389024390,2.68472,2607.4,2606.8,2.4636]
["bitfinex","ETHUSD",1723389024681,3.0,2608.0,2606.9,2.68509]
["bitfinex","ETHUSD",1723389024847,6.6092299,2609.0,2606.8,5.663742]
["bitfinex","ETHUSD",1723389024848,2.68459,2607.5,2606.8,5.663742]
["bitfinex","ETHUSD",1723389025286,3.0,2608.0,2606.9,0.07670139]
["bitfinex","ETHUSD",1723389025595,2.68453,2607.6,2607.0,0.07670085]
["bitfinex","ETHUSD",1723389025741,5.36841,2607.9,2607.0,0.07670085]
["bitfinex","ETHUSD",1723389026080,5.36841,2607.9,2607.0,2.68501]
["bitfinex","ETHUSD",1723389026081,2.68419,2607.9,2607.0,2.68501]
["bitfinex","ETHUSD",1723389026281,3.0,2607.8,2607.1,0.268501]
["bitfinex","ETHUSD",1723389026481,2.68467,2607.4,2606.8,2.4636]
["bitfinex","ETHUSD",1723389026646,5.36941,2607.4,2606.8,2.4636]
["bitfinex","ETHUSD",1723389027008,2.68419,2607.9,2607.1,2.68495]
["bitfinex","ETHUSD",1723389027009,5.36844,2607.9,2607.1,2.68495]
["bitfinex","ETHUSD",1723389027189,5.36844,2607.9,2607.2,0.34519175]
["bitfinex","ETHUSD",1723389027190,2.6842,2607.9,2607.2,0.34519175]
["bitfinex","ETHUSD",1723389027390,3.0,2608.1,2606.8,5.14878]
["bitfinex","ETHUSD",1723389027695,2.68379,2608.3,2607.6,2.68443]
["bitfinex","ETHUSD",1723389027851,2.68379,2608.3,2607.7,0.07668653]
["bitfinex","ETHUSD",1723389027852,2.68396,2608.1,2607.7,0.07668653]
["bitfinex","ETHUSD",1723389028054,2.68396,2608.1,2607.6,2.4636]
["bitfinex","ETHUSD",1723389028055,2.68407,2608.0,2607.6,2.4636]
["bitfinex","ETHUSD",1723389028259,2.68396,2608.1,2607.6,2.4636]
["bitfinex","ETHUSD",1723389028260,2.68399,2608.1,2607.6,2.4636]
["bitfinex","ETHUSD",1723389028465,3.9261999,2609.0,2607.6,2.4636]
["bitfinex","ETHUSD",1723389028466,0.1281999,2609.0,2607.7,0.07669118]
["bitfinex","ETHUSD",1723389028706,2.68331,2608.8,2608.0,2.68398]
["bitfinex","ETHUSD",1723389028907,0.1281999,2609.0,2607.6,2.70996]
["bitfinex","ETHUSD",1723389028908,2.68401,2608.1,2607.6,2.70996]
["bitfinex","ETHUSD",1723389029065,2.68422,2607.9,2607.6,2.4636]
["bitfinex","ETHUSD",1723389029265,2.68422,2607.9,2607.1,2.68491]
["bitfinex","ETHUSD",1723389029266,2.68432,2607.8,2607.1,2.68491]
["bitfinex","ETHUSD",1723389029534,2.68432,2607.8,2606.6,2.68546]
["bitfinex","ETHUSD",1723389029535,2.68399,2608.1,2607.4,2.68456]
["bitfinex","ETHUSD",1723389029688,2.68379,2608.3,2607.2,2.2994]
["bitfinex","ETHUSD",1723389029871,2.68422,2607.9,2607.2,2.2994]
["bitfinex","ETHUSD",1723389030068,3.9261999,2609.0,2607.2,2.2994]
["bitfinex","ETHUSD",1723389030069,2.6836,2608.5,2607.8,2.68424]
["bitfinex","ETHUSD",1723389030269,2.6836,2608.5,2607.9,0.07668206]
["bitfinex","ETHUSD",1723389030507,2.68318,2608.9,2607.9,3.03685627]
["bitfinex","ETHUSD",1723389030728,2.6834,2608.7,2608.0,2.8494]
["bitfinex","ETHUSD",1723389030870,2.68315,2608.9,2608.0,2.2994]
["bitfinex","ETHUSD",1723389031069,2.68313,2608.9,2608.1,3.31059002]
["bitfinex","ETHUSD",1723389031300,0.1281999,2609.0,2608.1,2.76056002]
["bitfinex","ETHUSD",1723389031514,2.6834,2608.7,2608.0,2.2994]
["bitfinex","ETHUSD",1723389031667,0.1281999,2609.0,2608.2,0.07666893]
["bitfinex","ETHUSD",1723389031872,0.1281999,2609.0,2608.8,2.68319]
["bitfinex","ETHUSD",1723389032105,0.1281999,2609.0,2608.8,0.07665298]
["bitfinex","ETHUSD",1723389032411,0.1281999,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723389032775,0.1281999,2609.0,2608.9,2.75976755]
["bitfinex","ETHUSD",1723389033112,0.1281999,2609.0,2608.9,8.98988575]
["bitfinex","ETHUSD",1723389033329,0.1281999,2609.0,2608.9,10.89876]
["bitfinex","ETHUSD",1723389033556,2.68158,2610.4,2608.9,3.23312]
["bitfinex","ETHUSD",1723389033687,2.68176,2610.3,2609.5,2.68242]
["bitfinex","ETHUSD",1723389033884,3.798,2611.0,2609.0,2.622712]
["bitfinex","ETHUSD",1723389034197,2.68251,2609.5,2609.0,2.622712]
["bitfinex","ETHUSD",1723389034391,2.68278,2609.3,2609.0,2.2994]
["bitfinex","ETHUSD",1723389034700,2.6823,2609.7,2609.0,2.2994]
["bitfinex","ETHUSD",1723389035220,2.68162,2610.4,2609.1,0.07665073]
["bitfinex","ETHUSD",1723389035527,2.3192,2611.1,2609.6,2.68232]
["bitfinex","ETHUSD",1723389035725,2.3192,2611.1,2609.3,2.2994]
["bitfinex","ETHUSD",1723389035726,2.68174,2610.3,2609.4,2.68256]
["bitfinex","ETHUSD",1723389036032,2.68174,2610.3,2609.6,2.68231]
["bitfinex","ETHUSD",1723389036325,2.68128,2610.7,2609.9,2.68209]
["bitfinex","ETHUSD",1723389036632,2.68082,2611.2,2609.4,2.68252]
["bitfinex","ETHUSD",1723389036633,2.68185,2610.2,2609.4,2.68252]
["bitfinex","ETHUSD",1723389036797,2.68154,2610.5,2609.5,0.55]
["bitfinex","ETHUSD",1723389037121,2.68113,2610.9,2609.6,0.07661751]
["bitfinex","ETHUSD",1723389037420,2.68095,2611.1,2610.1,2.68187]
["bitfinex","ETHUSD",1723389037619,2.68113,2610.9,2610.0,5.36388]
["bitfinex","ETHUSD",1723389037821,2.68113,2610.9,2610.1,3.218188]
["bitfinex","ETHUSD",1723389038024,2.68093,2611.1,2610.2,0.07660804]
["bitfinex","ETHUSD",1723389038330,2.6805,2611.5,2610.6,2.68131]
["bitfinex","ETHUSD",1723389038626,2.68062,2611.4,2610.7,0.34472879]
["bitfinex","ETHUSD",1723389038785,0.1281999,2611.6,2610.7,0.268131]
["bitfinex","ETHUSD",1723389038987,0.1281999,2611.6,2610.3,2.2994]
["bitfinex","ETHUSD",1723389038988,2.68088,2611.1,2610.3,2.2994]
["bitfinex","ETHUSD",1723389039235,2.6817,2610.3,2609.9,2.2994]
["bitfinex","ETHUSD",1723389039391,2.68117,2610.8,2609.1,2.6829]
["bitfinex","ETHUSD",1723389039392,2.6819,2610.1,2609.5,2.2994]
["bitfinex","ETHUSD",1723389039585,2.3192,2610.9,2609.5,2.2994]
["bitfinex","ETHUSD",1723389039586,2.68158,2610.4,2609.5,2.2994]
["bitfinex","ETHUSD",1723389039805,2.68154,2610.5,2609.6,0.22994]
["bitfinex","ETHUSD",1723389040008,2.68154,2610.5,2609.7,2.68222]
["bitfinex","ETHUSD",1723389040327,2.68055,2611.4,2609.6,0.22994]
["bitfinex","ETHUSD",1723389040328,5.68099,2611.0,2609.6,0.22994]
["bitfinex","ETHUSD",1723389040484,2.68158,2610.4,2609.5,2.2994]
["bitfinex","ETHUSD",1723389040845,2.68149,2610.5,2609.5,2.2994]
["bitfinex","ETHUSD",1723389041042,6.798,2611.0,2609.5,2.2994]
["bitfinex","ETHUSD",1723389041246,2.68199,2610.0,2609.5,2.2994]
["bitfinex","ETHUSD",1723389041637,2.68183,2610.2,2609.5,2.52934]
["bitfinex","ETHUSD",1723389041813,3.0,2610.4,2609.7,2.68221]
["bitfinex","ETHUSD",1723389042149,3.0,2610.4,2609.5,2.52934]
["bitfinex","ETHUSD",1723389042150,2.68159,2610.4,2609.5,5.21177]
["bitfinex","ETHUSD",1723389042335,3.0,2610.5,2609.5,2.2994]
["bitfinex","ETHUSD",1723389042537,5.36411,2610.0,2609.5,2.2994]
["bitfinex","ETHUSD",1723389042853,3.0,2610.9,2609.5,2.2994]
["bitfinex","ETHUSD",1723389042854,2.68169,2610.3,2609.6,2.68233]
["bitfinex","ETHUSD",1723389043147,5.68111,2610.9,2609.7,2.68227]
["bitfinex","ETHUSD",1723389043347,2.68141,2610.6,2609.8,0.291221]
["bitfinex","ETHUSD",1723389043521,2.68099,2611.0,2609.6,2.98887061]
["bitfinex","ETHUSD",1723389043725,2.68167,2610.4,2609.6,5.59458]
["bitfinex","ETHUSD",1723389043923,2.68142,2610.6,2609.6,5.59458]
["bitfinex","ETHUSD",1723389043924,2.68148,2610.5,2609.6,2.68237]
["bitfinex","ETHUSD",1723389044234,3.0,2610.9,2610.1,2.68184]
["bitfinex","ETHUSD",1723389044433,2.68071,2611.3,2610.5,2.68141]
["bitfinex","ETHUSD",1723389044652,5.03337,2611.8,2610.6,0.07660142]
["bitfinex","ETHUSD",1723389044856,2.68075,2611.3,2610.6,0.07660142]
["bitfinex","ETHUSD",1723389045013,5.03338,2611.8,2610.5,0.268141]
["bitfinex","ETHUSD",1723389045014,2.3532,2611.8,2610.5,0.268141]
["bitfinex","ETHUSD",1723389045214,2.68128,2610.7,2610.2,2.3542]
["bitfinex","ETHUSD",1723389045416,2.68128,2610.7,2609.9,2.68202]
["bitfinex","ETHUSD",1723389045853,2.68088,2611.1,2610.4,2.68151]
["bitfinex","ETHUSD",1723389046159,2.68088,2611.1,2610.5,0.07660792]
["bitfinex","ETHUSD",1723389046346,2.68088,2611.1,2610.4,2.949661]
["bitfinex","ETHUSD",1723389046515,2.68071,2611.3,2610.5,5.03562]
["bitfinex","ETHUSD",1723389046719,2.68134,2610.7,2610.1,2.68188]
["bitfinex","ETHUSD",1723389047014,2.68134,2610.7,2610.0,2.3542]
["bitfinex","ETHUSD",1723389047015,2.68135,2610.7,2610.0,2.3542]
["bitfinex","ETHUSD",1723389047318,2.68113,2610.9,2610.1,0.503618]
["bitfinex","ETHUSD",1723389047544,2.68113,2610.9,2610.0,5.03611]
["bitfinex","ETHUSD",1723389048049,2.68127,2610.7,2610.0,5.03612]
["bitfinex","ETHUSD",1723389048424,2.68113,2610.9,2610.0,5.03612]
["bitfinex","ETHUSD",1723389048617,2.68113,2610.9,2610.2,2.68177]
["bitfinex","ETHUSD",1723389048931,2.68128,2610.7,2610.0,2.3542]
["bitfinex","ETHUSD",1723389049662,2.68156,2610.5,2610.0,2.3542]
["bitfinex","ETHUSD",1723389049820,2.68133,2610.7,2610.0,5.03611]
["bitfinex","ETHUSD",1723389050018,2.68133,2610.7,2610.1,2.75849558]
["bitfinex","ETHUSD",1723389050245,2.68133,2610.7,2610.0,5.54738301]
["bitfinex","ETHUSD",1723389050561,2.68133,2610.7,2610.0,2.86547301]
["bitfinex","ETHUSD",1723389050733,2.68149,2610.5,2610.0,2.86547301]
["bitfinex","ETHUSD",1723389051140,2.68133,2610.7,2610.0,2.86547301]
["bitfinex","ETHUSD",1723389051457,3.0,2611.0,2610.4,2.68157]
["bitfinex","ETHUSD",1723389051754,3.0,2611.0,2610.1,0.36316297]
["bitfinex","ETHUSD",1723389051755,2.68099,2611.0,2610.2,2.68172]
["bitfinex","ETHUSD",1723389051930,2.68108,2610.9,2610.3,0.29682673]
["bitfinex","ETHUSD",1723389052126,2.68095,2611.1,2610.3,0.29682673]
["bitfinex","ETHUSD",1723389052357,2.68067,2611.3,2610.4,0.07660743]
["bitfinex","ETHUSD",1723389052558,0.1281999,2611.6,2610.6,2.68131]
["bitfinex","ETHUSD",1723389052730,0.1281999,2611.6,2610.8,2.68108]
["bitfinex","ETHUSD",1723389052731,2.68051,2611.5,2610.8,2.68108]
["bitfinex","ETHUSD",1723389052937,0.1281999,2611.6,2610.7,0.323131]
["bitfinex","ETHUSD",1723389053268,2.68082,2611.2,2610.5,2.68142]
["bitfinex","ETHUSD",1723389053556,2.68063,2611.4,2610.7,2.68125]
["bitfinex","ETHUSD",1723389053759,5.68067,2611.3,2610.7,0.536267]
["bitfinex","ETHUSD",1723389053960,2.68067,2611.3,2610.7,0.536267]
["bitfinex","ETHUSD",1723389054332,2.68067,2611.3,2610.5,2.68138]
["bitfinex","ETHUSD",1723389054535,2.68067,2611.3,2610.6,3.23131]
["bitfinex","ETHUSD",1723389054759,3.0,2611.5,2610.6,3.23131]
["bitfinex","ETHUSD",1723389055061,2.68056,2611.4,2610.7,0.07659573]
["bitfinex","ETHUSD",1723389055365,3.0,2611.4,2610.8,2.6811]
["bitfinex","ETHUSD",1723389055520,2.8086099,2611.6,2611.1,2.68083]
["bitfinex","ETHUSD",1723389055521,0.1281999,2611.6,2611.1,2.68083]
["bitfinex","ETHUSD",1723389055725,0.1281999,2611.6,2611.0,2.75753674]
["bitfinex","ETHUSD",1723389055927,0.1281999,2611.6,2610.9,5.20888851]
["bitfinex","ETHUSD",1723389055928,2.8086199,2611.6,2610.9,5.20888851]
["bitfinex","ETHUSD",1723389056347,2.68055,2611.4,2610.9,2.261]
["bitfinex","ETHUSD",1723389056627,2.68061,2611.4,2610.5,2.261]
["bitfinex","ETHUSD",1723389056944,2.8085999,2611.6,2610.9,2.68106]
["bitfinex","ETHUSD",1723389057152,0.1281999,2611.6,2611.2,2.68071]
["bitfinex","ETHUSD",1723389057470,0.1281999,2611.6,2611.0,0.0765892]
["bitfinex","ETHUSD",1723389057620,0.1281999,2611.6,2610.6,0.55]
["bitfinex","ETHUSD",1723389057825,2.68082,2611.2,2610.5,4.94238]
["bitfinex","ETHUSD",1723389058021,2.68082,2611.2,2610.5,5.704779]
["bitfinex","ETHUSD",1723389058434,2.68061,2611.4,2610.7,2.68121]
["bitfinex","ETHUSD",1723389058646,2.8085999,2611.6,2610.8,2.68116]
["bitfinex","ETHUSD",1723389058843,2.8085999,2611.6,2610.6,2.68131]
["bitfinex","ETHUSD",1723389058844,2.68057,2611.4,2610.6,2.68131]
["bitfinex","ETHUSD",1723389059068,2.68076,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1723389059226,2.68076,2611.2,2610.5,5.704809]
["bitfinex","ETHUSD",1723389059628,2.68095,2611.1,2610.5,3.023399]
["bitfinex","ETHUSD",1723389059830,2.68051,2611.5,2610.6,0.07660298]
["bitfinex","ETHUSD",1723389060057,5.68052,2611.5,2610.8,2.6811]
["bitfinex","ETHUSD",1723389060263,2.68052,2611.5,2610.8,0.07659299]
["bitfinex","ETHUSD",1723389060550,2.68071,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1723389060736,5.36169,2611.2,2610.5,4.94237]
["bitfinex","ETHUSD",1723389061067,2.8085899,2611.6,2610.5,4.94237]
["bitfinex","ETHUSD",1723389061068,0.1281999,2611.6,2611.3,2.68063]
["bitfinex","ETHUSD",1723389061241,0.1281999,2611.6,2611.4,0.07658064]
["bitfinex","ETHUSD",1723389061562,0.1281999,2611.6,2611.2,2.261]
["bitfinex","ETHUSD",1723389061766,0.1281999,2611.6,2610.5,2.261]
["bitfinex","ETHUSD",1723389061964,2.68056,2611.4,2610.7,0.2811]
["bitfinex","ETHUSD",1723389062168,2.68056,2611.4,2610.7,2.96231]
["bitfinex","ETHUSD",1723389062470,0.1281999,2611.6,2610.7,2.96231]
["bitfinex","ETHUSD",1723389062471,0.1281999,2611.6,2611.0,2.68089]
["bitfinex","ETHUSD",1723389062668,0.1281999,2611.6,2611.3,2.68065]
["bitfinex","ETHUSD",1723389062876,0.1281999,2611.6,2611.3,2.68058]
["bitfinex","ETHUSD",1723389063244,0.1281999,2611.6,2611.4,2.68053]
["bitfinex","ETHUSD",1723389063445,0.1281999,2611.6,2611.2,2.261]
["bitfinex","ETHUSD",1723389063446,0.1281999,2611.6,2611.2,2.3816]
["bitfinex","ETHUSD",1723389063676,0.1281999,2611.6,2611.5,10.97295]
["bitfinex","ETHUSD",1723389063879,0.1281999,2611.6,2611.5,10.42295]
["bitfinex","ETHUSD",1723389064048,0.1281999,2611.6,2611.5,8.2925]
["bitfinex","ETHUSD",1723389064239,0.1281999,2611.6,2611.5,2.9316]
["bitfinex","ETHUSD",1723389064435,2.68045,2611.5,2611.1,2.3816]
["bitfinex","ETHUSD",1723389064672,0.1281999,2611.6,2610.7,2.3816]
["bitfinex","ETHUSD",1723389064673,2.68056,2611.4,2610.7,2.3816]
["bitfinex","ETHUSD",1723389064870,2.68083,2611.2,2610.3,5.06326]
["bitfinex","ETHUSD",1723389065076,0.1281999,2611.6,2609.7,2.68222]
["bitfinex","ETHUSD",1723389065077,2.68117,2610.8,2609.7,2.68222]
["bitfinex","ETHUSD",1723389065378,2.68155,2610.5,2609.6,0.0766191]
["bitfinex","ETHUSD",1723389065575,2.68113,2610.9,2609.6,0.0766191]
["bitfinex","ETHUSD",1723389065750,3.69562754,2611.6,2610.6,2.68133]
["bitfinex","ETHUSD",1723389066071,2.68078,2611.2,2610.5,2.68142]
["bitfinex","ETHUSD",1723389066295,3.0,2611.5,2610.6,0.07660047]
["bitfinex","ETHUSD",1723389066584,2.68079,2611.2,2610.3,2.68162]
["bitfinex","ETHUSD",1723389066741,2.68058,2611.4,2610.4,3.23152]
["bitfinex","ETHUSD",1723389066942,3.0,2611.3,2610.5,0.07659726]
["bitfinex","ETHUSD",1723389067254,0.1281999,2611.6,2610.7,2.3816]
["bitfinex","ETHUSD",1723389067255,2.68061,2611.4,2610.7,2.3816]
["bitfinex","ETHUSD",1723389067573,5.8085899,2611.6,2610.9,2.68099]
["bitfinex","ETHUSD",1723389067574,0.1281999,2611.6,2610.9,2.68099]
["bitfinex","ETHUSD",1723389067758,3.0,2611.3,2610.8,2.68109]
["bitfinex","ETHUSD",1723389067966,3.0,2611.5,2610.9,3.23106]
["bitfinex","ETHUSD",1723389068138,2.8085699,2611.6,2610.9,3.23106]
["bitfinex","ETHUSD",1723389068343,3.0,2611.5,2610.9,3.23099]
["bitfinex","ETHUSD",1723389068543,2.8085499,2611.6,2610.9,3.23099]
["bitfinex","ETHUSD",1723389068751,0.1281999,2611.6,2611.0,2.68094]
["bitfinex","ETHUSD",1723389068952,3.0,2611.5,2611.1,2.68079]
["bitfinex","ETHUSD",1723389069191,0.1281999,2611.6,2611.2,2.4716]
["bitfinex","ETHUSD",1723389069344,0.1281999,2611.6,2611.5,5.3609]
["bitfinex","ETHUSD",1723389069544,0.1281999,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1723389069843,0.1281999,2611.6,2611.5,5.43747369]
["bitfinex","ETHUSD",1723389070047,0.1281999,2611.6,2611.5,11.13952369]
["bitfinex","ETHUSD",1723389070338,0.1281999,2611.6,2611.5,12.52153906]
["bitfinex","ETHUSD",1723389070551,0.1281999,2611.6,2611.5,12.44496537]
["bitfinex","ETHUSD",1723389070759,0.1281999,2611.6,2611.5,9.76451537]
["bitfinex","ETHUSD",1723389070995,0.1281999,2611.6,2611.5,2.68045]
["bitfinex","ETHUSD",1723389071491,0.1281999,2611.6,2611.5,5.3609]
["bitfinex","ETHUSD",1723389071785,0.1281999,2611.6,2611.5,7.8325]
["bitfinex","ETHUSD",1723389071954,0.1261879,2611.6,2611.5,7.8325]
["bitfinex","ETHUSD",1723389072145,0.1261879,2611.6,2611.5,2.4716]
["bitfinex","ETHUSD",1723389072339,0.1261879,2611.6,2611.5,5.15205]
["bitfinex","ETHUSD",1723389072539,0.1261879,2611.6,2611.5,8.615759]
["bitfinex","ETHUSD",1723389072740,0.1261879,2611.6,2611.5,14.526659]
["bitfinex","ETHUSD",1723389072973,2.3777,2613.6,2611.5,14.526659]
["bitfinex","ETHUSD",1723389072974,3.5704493,2613.7,2611.6,2.4716]
["bitfinex","ETHUSD",1723389073181,2.67813,2613.8,2613.0,2.67884]
["bitfinex","ETHUSD",1723389073389,2.67813,2613.8,2613.0,2.75537072]
["bitfinex","ETHUSD",1723389073696,2.67786,2614.1,2613.4,2.67848]
["bitfinex","ETHUSD",1723389073843,5.35548,2614.2,2613.4,3.214197]
["bitfinex","ETHUSD",1723389074043,5.35548,2614.2,2613.4,3.214147]
["bitfinex","ETHUSD",1723389074044,2.67773,2614.2,2613.4,3.214147]
["bitfinex","ETHUSD",1723389074286,0.1281999,2614.3,2613.5,2.75484986]
["bitfinex","ETHUSD",1723389074444,0.1281999,2614.3,2613.4,0.111917]
["bitfinex","ETHUSD",1723389074643,0.1281999,2614.3,2612.1,2.67974]
["bitfinex","ETHUSD",1723389074644,2.67863,2613.3,2612.3,2.4716]
["bitfinex","ETHUSD",1723389074865,2.67911,2612.9,2612.3,2.4716]
["bitfinex","ETHUSD",1723389075051,2.67917,2612.8,2612.3,2.4716]
["bitfinex","ETHUSD",1723389075252,2.67851,2613.4,2612.6,2.67923]
["bitfinex","ETHUSD",1723389075450,2.67851,2613.4,2612.3,2.4716]
["bitfinex","ETHUSD",1723389075451,2.67871,2613.2,2612.5,2.6794]
["bitfinex","ETHUSD",1723389075677,3.0,2613.4,2612.3,2.4716]
["bitfinex","ETHUSD",1723389075877,0.23777,2613.6,2612.3,2.4716]
["bitfinex","ETHUSD",1723389075878,2.67885,2613.1,2612.3,2.4716]
["bitfinex","ETHUSD",1723389076065,3.0,2613.3,2612.6,2.67923]
["bitfinex","ETHUSD",1723389076403,3.0,2613.4,2612.6,0.267923]
["bitfinex","ETHUSD",1723389076677,3.0,2613.4,2612.8,2.67905]
["bitfinex","ETHUSD",1723389076885,3.0,2613.4,2612.9,2.679]
["bitfinex","ETHUSD",1723389077090,3.0,2613.6,2612.9,2.679]
["bitfinex","ETHUSD",1723389077395,3.0,2613.6,2612.9,0.535816]
["bitfinex","ETHUSD",1723389077543,6.1757,2614.4,2613.3,2.67852]
["bitfinex","ETHUSD",1723389077544,2.67784,2614.1,2613.3,2.67852]
["bitfinex","ETHUSD",1723389077744,2.3777,2614.4,2613.3,2.67859]
["bitfinex","ETHUSD",1723389078063,2.3777,2614.4,2613.5,2.67831]
["bitfinex","ETHUSD",1723389078064,2.67772,2614.2,2613.5,2.67831]
["bitfinex","ETHUSD",1723389078275,2.6775,2614.4,2613.7,2.67812]
["bitfinex","ETHUSD",1723389078500,2.6773,2614.6,2613.0,3.0216]
["bitfinex","ETHUSD",1723389078501,2.67731,2614.6,2613.0,3.0216]
["bitfinex","ETHUSD",1723389078687,2.67783,2614.1,2613.3,2.67854]
["bitfinex","ETHUSD",1723389078888,2.67768,2614.2,2613.6,2.67828]
["bitfinex","ETHUSD",1723389079086,2.67769,2614.2,2613.6,0.07651283]
["bitfinex","ETHUSD",1723389079294,0.1281999,2614.3,2613.0,5.70046]
["bitfinex","ETHUSD",1723389079295,2.67805,2613.9,2613.2,2.67865]
["bitfinex","ETHUSD",1723389079505,0.1281999,2614.3,2613.6,2.67827]
["bitfinex","ETHUSD",1723389079506,2.8058299,2614.3,2613.6,2.67827]
["bitfinex","ETHUSD",1723389079707,0.1281999,2614.3,2613.7,0.3443398]
["bitfinex","ETHUSD",1723389079879,0.1281999,2614.3,2613.0,3.0216]
["bitfinex","ETHUSD",1723389079880,2.8058699,2614.3,2613.5,0.0765114]
["bitfinex","ETHUSD",1723389080082,0.1281999,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1723389080323,0.1281999,2614.3,2613.9,2.67791]
["bitfinex","ETHUSD",1723389080533,0.1281999,2614.3,2613.7,5.3563]
["bitfinex","ETHUSD",1723389080684,0.1281999,2614.3,2613.7,2.67812]
["bitfinex","ETHUSD",1723389080882,0.1281999,2614.3,2613.7,3.000932]
["bitfinex","ETHUSD",1723389081392,0.1281999,2614.3,2614.2,2.67768]
["bitfinex","ETHUSD",1723389081580,0.1281999,2614.3,2614.2,3.22768]
["bitfinex","ETHUSD",1723389081784,0.1281999,2614.3,2613.9,2.67793]
["bitfinex","ETHUSD",1723389081985,0.1281999,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1723389082317,0.1281999,2614.3,2614.1,5.4319878]
["bitfinex","ETHUSD",1723389082639,0.1281999,2614.3,2614.2,5.90536]
["bitfinex","ETHUSD",1723389082784,0.1281999,2614.3,2614.2,8.37696]
["bitfinex","ETHUSD",1723389083288,2.3777,2616.3,2614.3,2.4716]
["bitfinex","ETHUSD",1723389083505,2.71516563,2616.3,2614.9,2.6769]
["bitfinex","ETHUSD",1723389083834,2.71516563,2616.3,2614.4,0.30216]
["bitfinex","ETHUSD",1723389083835,2.3148,2615.6,2614.4,0.30216]
["bitfinex","ETHUSD",1723389083982,2.3148,2615.6,2613.7,2.713112]
["bitfinex","ETHUSD",1723389083983,2.67707,2614.8,2613.7,2.713112]
["bitfinex","ETHUSD",1723389084183,2.67639,2615.5,2613.7,2.713112]
["bitfinex","ETHUSD",1723389084420,2.67651,2615.4,2614.4,2.3903]
["bitfinex","ETHUSD",1723389084645,3.0,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723389084810,3.0,2615.3,2614.9,2.67695]
["bitfinex","ETHUSD",1723389085124,2.676,2615.9,2615.2,2.6766]
["bitfinex","ETHUSD",1723389085432,2.67576,2616.1,2615.3,0.07645935]
["bitfinex","ETHUSD",1723389085587,2.67576,2616.1,2615.4,2.67642]
["bitfinex","ETHUSD",1723389085934,2.67585,2616.0,2615.5,0.07645935]
["bitfinex","ETHUSD",1723389086220,2.67596,2615.9,2615.2,5.0669]
["bitfinex","ETHUSD",1723389086539,3.0,2615.8,2614.8,2.3903]
["bitfinex","ETHUSD",1723389086681,2.67605,2615.8,2615.0,2.67685]
["bitfinex","ETHUSD",1723389086880,2.67605,2615.8,2615.1,2.75314765]
["bitfinex","ETHUSD",1723389086881,2.67609,2615.8,2615.1,2.75314765]
["bitfinex","ETHUSD",1723389087121,2.67566,2616.2,2615.4,2.67639]
["bitfinex","ETHUSD",1723389087336,2.67566,2616.2,2615.5,2.67629]
["bitfinex","ETHUSD",1723389087490,2.3148,2616.3,2615.2,2.3903]
["bitfinex","ETHUSD",1723389087691,0.32742418,2616.6,2615.4,2.67644]
["bitfinex","ETHUSD",1723389087692,2.67579,2616.1,2615.4,2.67644]
["bitfinex","ETHUSD",1723389088026,2.67579,2616.1,2615.2,2.3903]
["bitfinex","ETHUSD",1723389088027,2.67586,2616.0,2615.2,2.3903]
["bitfinex","ETHUSD",1723389088242,2.67603,2615.9,2615.2,2.3903]
["bitfinex","ETHUSD",1723389088411,2.67648,2615.4,2614.8,5.06735]
["bitfinex","ETHUSD",1723389088619,2.67678,2615.1,2614.4,2.67742]
["bitfinex","ETHUSD",1723389088842,2.3148,2616.2,2614.6,2.3763]
["bitfinex","ETHUSD",1723389089075,2.67641,2615.5,2614.8,2.67698]
["bitfinex","ETHUSD",1723389089242,2.4086,2616.6,2615.1,2.67668]
["bitfinex","ETHUSD",1723389089243,2.67598,2615.9,2615.1,2.67668]
["bitfinex","ETHUSD",1723389089527,2.67598,2615.9,2615.3,2.67654]
["bitfinex","ETHUSD",1723389089747,3.0,2615.8,2615.2,0.07646293]
["bitfinex","ETHUSD",1723389090345,3.0,2616.0,2615.1,2.67666]
["bitfinex","ETHUSD",1723389090511,2.67641,2615.5,2614.9,2.3763]
["bitfinex","ETHUSD",1723389091272,2.67641,2615.5,2613.9,2.67795]
["bitfinex","ETHUSD",1723389091273,2.67697,2614.9,2614.1,2.67772]
["bitfinex","ETHUSD",1723389091558,3.0,2615.4,2614.0,2.3763]
["bitfinex","ETHUSD",1723389091559,3.267641,2615.4,2614.0,2.3763]
["bitfinex","ETHUSD",1723389091736,2.67712,2614.8,2614.1,2.67778]
["bitfinex","ETHUSD",1723389091961,2.67712,2614.8,2613.6,2.67825]
["bitfinex","ETHUSD",1723389091962,2.67751,2614.4,2613.6,2.3763]
["bitfinex","ETHUSD",1723389092264,0.267712,2614.8,2613.2,2.3763]
["bitfinex","ETHUSD",1723389092265,2.678,2613.9,2613.2,2.3763]
["bitfinex","ETHUSD",1723389092582,2.678,2613.9,2612.8,2.67906]
["bitfinex","ETHUSD",1723389092583,2.4086,2614.2,2612.8,2.3763]
["bitfinex","ETHUSD",1723389092886,0.1,2614.5,2611.9,2.67996]
["bitfinex","ETHUSD",1723389092887,2.67929,2612.7,2611.9,2.67996]
["bitfinex","ETHUSD",1723389093030,2.4086,2613.7,2611.3,2.68065]
["bitfinex","ETHUSD",1723389093232,3.0,2613.1,2611.8,2.68006]
["bitfinex","ETHUSD",1723389093486,2.67939,2612.6,2611.8,2.68013]
["bitfinex","ETHUSD",1723389093633,2.67939,2612.6,2611.5,2.3763]
["bitfinex","ETHUSD",1723389093634,2.67939,2612.6,2611.7,2.68016]
["bitfinex","ETHUSD",1723389093979,2.67939,2612.6,2611.5,2.3763]
["bitfinex","ETHUSD",1723389093980,2.67975,2612.2,2611.5,2.3763]
["bitfinex","ETHUSD",1723389094335,2.67975,2612.2,2611.5,5.05675]
["bitfinex","ETHUSD",1723389094664,2.4086,2613.2,2611.5,2.3763]
["bitfinex","ETHUSD",1723389094886,5.08696,2613.6,2612.2,2.67963]
["bitfinex","ETHUSD",1723389095072,2.67847,2613.5,2612.8,2.67911]
["bitfinex","ETHUSD",1723389095377,2.67868,2613.3,2612.5,2.67934]
["bitfinex","ETHUSD",1723389095553,2.67821,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723389095758,5.3565,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723389095927,2.67821,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723389096136,2.67803,2613.9,2613.0,0.07653877]
["bitfinex","ETHUSD",1723389096363,2.67803,2613.9,2613.1,2.67878]
["bitfinex","ETHUSD",1723389096572,2.67782,2614.1,2613.3,2.6785]
["bitfinex","ETHUSD",1723389096932,6.47537,2614.6,2613.3,0.07652504]
["bitfinex","ETHUSD",1723389096933,2.67768,2614.2,2613.3,0.07652504]
["bitfinex","ETHUSD",1723389097330,2.67776,2614.2,2613.5,2.67839]
["bitfinex","ETHUSD",1723389097541,6.47534,2614.6,2613.3,0.2452825]
["bitfinex","ETHUSD",1723389097830,6.47534,2614.6,2612.7,2.3763]
["bitfinex","ETHUSD",1723389097831,2.67857,2613.4,2612.7,2.3763]
["bitfinex","ETHUSD",1723389098042,2.4086,2614.1,2612.8,2.67911]
["bitfinex","ETHUSD",1723389098043,2.67836,2613.6,2612.8,2.67911]
["bitfinex","ETHUSD",1723389098200,2.67869,2613.3,2612.5,2.67935]
["bitfinex","ETHUSD",1723389098406,2.67869,2613.3,2612.5,3.452873]
["bitfinex","ETHUSD",1723389098583,3.0,2613.6,2612.5,0.773523]
["bitfinex","ETHUSD",1723389098789,2.67882,2613.1,2611.8,2.3763]
["bitfinex","ETHUSD",1723389099096,3.798,2613.6,2611.8,2.3763]
["bitfinex","ETHUSD",1723389099097,3.0,2613.5,2611.9,2.67995]
["bitfinex","ETHUSD",1723389099284,3.0,2613.5,2611.8,2.3763]
["bitfinex","ETHUSD",1723389099285,2.67899,2613.0,2612.0,0.0765586]
["bitfinex","ETHUSD",1723389099488,3.0,2612.9,2612.0,2.67992]
["bitfinex","ETHUSD",1723389099731,2.67887,2613.1,2612.3,2.6796]
["bitfinex","ETHUSD",1723389099902,5.67891,2613.0,2612.3,2.6796]
["bitfinex","ETHUSD",1723389100229,5.67891,2613.0,2612.4,2.67946]
["bitfinex","ETHUSD",1723389100230,3.0,2613.0,2612.4,2.67946]
["bitfinex","ETHUSD",1723389100543,3.0,2613.0,2612.3,0.07655766]
["bitfinex","ETHUSD",1723389100835,2.67818,2613.8,2613.0,2.67887]
["bitfinex","ETHUSD",1723389101066,5.35589,2614.0,2613.1,0.07653206]
["bitfinex","ETHUSD",1723389101360,2.67769,2614.2,2613.4,2.67849]
["bitfinex","ETHUSD",1723389101515,2.67751,2614.4,2613.6,2.67828]
["bitfinex","ETHUSD",1723389101854,2.67751,2614.4,2613.5,2.75482147]
["bitfinex","ETHUSD",1723389102156,2.67738,2614.5,2613.8,2.67803]
["bitfinex","ETHUSD",1723389102357,2.67719,2614.7,2613.4,2.3763]
["bitfinex","ETHUSD",1723389102667,2.67793,2614.0,2613.4,2.3763]
["bitfinex","ETHUSD",1723389102961,2.4086,2614.8,2613.5,0.07652647]
["bitfinex","ETHUSD",1723389102962,2.67756,2614.4,2613.5,0.07652647]
["bitfinex","ETHUSD",1723389103172,2.67749,2614.4,2613.5,2.67836]
["bitfinex","ETHUSD",1723389103331,2.4086,2614.8,2613.7,2.67813]
["bitfinex","ETHUSD",1723389103332,2.67737,2614.6,2613.7,2.67813]
["bitfinex","ETHUSD",1723389103534,2.6775,2614.4,2613.6,0.267836]
["bitfinex","ETHUSD",1723389103837,2.67783,2614.1,2613.0,2.3763]
["bitfinex","ETHUSD",1723389104036,2.67766,2614.3,2613.5,2.67839]
["bitfinex","ETHUSD",1723389104210,2.67766,2614.3,2613.0,5.05516]
["bitfinex","ETHUSD",1723389104211,2.4086,2614.8,2613.7,2.67813]
["bitfinex","ETHUSD",1723389104408,2.67754,2614.4,2613.7,2.67813]
["bitfinex","ETHUSD",1723389104611,3.0,2614.3,2613.7,0.535652]
["bitfinex","ETHUSD",1723389104811,2.67799,2613.9,2613.2,2.432]
["bitfinex","ETHUSD",1723389105051,2.67721,2614.7,2613.2,2.432]
["bitfinex","ETHUSD",1723389105266,3.0,2613.8,2613.2,2.432]
["bitfinex","ETHUSD",1723389105414,3.0,2613.9,2613.3,2.6786]
["bitfinex","ETHUSD",1723389105773,3.0,2613.9,2612.7,2.432]
["bitfinex","ETHUSD",1723389105909,2.4025,2614.1,2612.7,2.432]
["bitfinex","ETHUSD",1723389105910,2.67867,2613.3,2612.7,2.432]
["bitfinex","ETHUSD",1723389106114,2.67841,2613.5,2612.7,5.890205]
["bitfinex","ETHUSD",1723389106308,3.0,2613.4,2612.7,5.11114]
["bitfinex","ETHUSD",1723389106558,3.0,2613.4,2612.7,2.432]
["bitfinex","ETHUSD",1723389106712,2.67876,2613.2,2612.7,2.432]
["bitfinex","ETHUSD",1723389107152,2.67854,2613.4,2612.7,2.432]
["bitfinex","ETHUSD",1723389107310,2.6787,2613.2,2612.7,2.432]
["bitfinex","ETHUSD",1723389107716,3.0,2613.7,2612.7,2.6752]
["bitfinex","ETHUSD",1723389107945,2.67839,2613.6,2612.8,2.67902]
["bitfinex","ETHUSD",1723389108115,5.4025,2614.1,2612.7,2.6752]
["bitfinex","ETHUSD",1723389108116,3.0,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723389108435,2.4025,2614.1,2612.7,2.6752]
["bitfinex","ETHUSD",1723389108436,2.67868,2613.3,2612.7,2.6752]
["bitfinex","ETHUSD",1723389108654,2.67868,2613.3,2612.7,2.432]
["bitfinex","ETHUSD",1723389108964,3.0,2613.8,2612.7,2.432]
["bitfinex","ETHUSD",1723389109264,2.67795,2614.0,2612.4,2.67946]
["bitfinex","ETHUSD",1723389109265,2.67876,2613.2,2612.4,2.67946]
["bitfinex","ETHUSD",1723389109560,5.4025,2614.1,2612.3,2.3102]
["bitfinex","ETHUSD",1723389109561,2.67854,2613.4,2612.6,2.67932]
["bitfinex","ETHUSD",1723389109775,2.67871,2613.2,2612.7,0.267932]
["bitfinex","ETHUSD",1723389109936,2.67847,2613.5,2612.3,2.3102]
["bitfinex","ETHUSD",1723389110127,2.67847,2613.5,2612.6,2.6793]
["bitfinex","ETHUSD",1723389110128,3.0,2613.4,2612.6,2.6793]
["bitfinex","ETHUSD",1723389110329,2.67871,2613.2,2612.6,2.94723]
["bitfinex","ETHUSD",1723389110529,2.67863,2613.3,2612.7,2.6792]
["bitfinex","ETHUSD",1723389110730,2.67863,2613.3,2612.6,2.94715]
["bitfinex","ETHUSD",1723389110731,3.0,2613.1,2612.6,0.26793]
["bitfinex","ETHUSD",1723389111045,5.67886,2613.1,2612.4,5.35893]
["bitfinex","ETHUSD",1723389111257,2.67886,2613.1,2612.4,5.35891]
["bitfinex","ETHUSD",1723389111431,5.67873,2613.2,2612.4,2.67945]
["bitfinex","ETHUSD",1723389111764,5.67873,2613.2,2611.7,2.3102]
["bitfinex","ETHUSD",1723389111765,2.67954,2612.4,2611.7,2.3102]
["bitfinex","ETHUSD",1723389112077,2.67954,2612.4,2610.6,2.6813]
["bitfinex","ETHUSD",1723389112078,2.67954,2612.4,2611.4,4.99071]
["bitfinex","ETHUSD",1723389112366,3.0,2612.3,2611.8,2.68006]
["bitfinex","ETHUSD",1723389112665,3.0,2612.6,2612.0,2.67984]
["bitfinex","ETHUSD",1723389112877,3.798,2613.7,2612.3,2.6796]
["bitfinex","ETHUSD",1723389112878,2.67888,2613.1,2612.3,2.6796]
["bitfinex","ETHUSD",1723389113055,2.67864,2613.3,2612.3,0.58318809]
["bitfinex","ETHUSD",1723389113361,3.0,2613.0,2612.6,2.67931]
["bitfinex","ETHUSD",1723389113548,3.0,2613.2,2612.6,2.67931]
["bitfinex","ETHUSD",1723389113751,2.6789,2613.1,2612.4,2.7559683]
["bitfinex","ETHUSD",1723389113953,3.0,2613.0,2612.5,3.00564781]
["bitfinex","ETHUSD",1723389114130,3.0,2613.0,2612.5,2.67938]
["bitfinex","ETHUSD",1723389114327,3.0,2613.0,2612.5,2.67936]
["bitfinex","ETHUSD",1723389114557,3.0,2613.0,2612.7,2.67914]
["bitfinex","ETHUSD",1723389114739,2.67845,2613.5,2612.8,0.27556883]
["bitfinex","ETHUSD",1723389115063,5.07972,2614.0,2612.7,2.67914]
["bitfinex","ETHUSD",1723389115064,2.67812,2613.8,2612.7,2.67914]
["bitfinex","ETHUSD",1723389115239,2.4018,2614.0,2612.5,0.07654591]
["bitfinex","ETHUSD",1723389115575,2.67859,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1723389115729,5.35712,2613.4,2612.7,2.67913]
["bitfinex","ETHUSD",1723389115934,2.6786,2613.3,2612.8,0.322913]
["bitfinex","ETHUSD",1723389116158,2.6784,2613.5,2612.8,0.322913]
["bitfinex","ETHUSD",1723389116362,2.67838,2613.6,2612.9,2.67895]
["bitfinex","ETHUSD",1723389116613,2.67843,2613.5,2612.9,3.4780733]
["bitfinex","ETHUSD",1723389116761,5.0797,2614.0,2612.9,3.4780733]
["bitfinex","ETHUSD",1723389116762,2.67861,2613.3,2612.9,0.7991233]
["bitfinex","ETHUSD",1723389117097,2.67862,2613.3,2612.7,2.6792]
["bitfinex","ETHUSD",1723389117403,2.67862,2613.3,2612.5,2.67935]
["bitfinex","ETHUSD",1723389117557,5.67838,2613.6,2612.9,2.67895]
["bitfinex","ETHUSD",1723389117759,2.67843,2613.5,2612.9,2.67895]
["bitfinex","ETHUSD",1723389117983,3.0,2613.4,2612.9,2.67895]
["bitfinex","ETHUSD",1723389118406,3.0,2613.4,2612.8,2.67911]
["bitfinex","ETHUSD",1723389118700,5.35732,2613.3,2612.7,2.67919]
["bitfinex","ETHUSD",1723389118903,2.67865,2613.3,2612.7,0.55896]
["bitfinex","ETHUSD",1723389119398,2.67865,2613.3,2612.7,3.23816]
["bitfinex","ETHUSD",1723389119559,5.67859,2613.4,2612.8,2.67906]
["bitfinex","ETHUSD",1723389119793,2.67861,2613.3,2612.7,0.55896]
["bitfinex","ETHUSD",1723389119993,2.67877,2613.2,2612.5,2.91037]
["bitfinex","ETHUSD",1723389120207,2.4018,2613.3,2612.1,2.67977]
["bitfinex","ETHUSD",1723389120408,3.0,2613.4,2612.2,0.07655761]
["bitfinex","ETHUSD",1723389120559,3.0,2613.6,2613.1,2.67875]
["bitfinex","ETHUSD",1723389120760,3.0,2613.6,2612.9,2.679]
["bitfinex","ETHUSD",1723389120984,3.3798,2614.1,2612.9,2.679]
["bitfinex","ETHUSD",1723389121181,2.67825,2613.7,2613.0,2.67885]
["bitfinex","ETHUSD",1723389121501,2.67825,2613.7,2613.0,0.535785]
["bitfinex","ETHUSD",1723389121703,2.67803,2613.9,2613.0,0.535785]
["bitfinex","ETHUSD",1723389121704,3.0,2613.6,2613.1,5.35748]
["bitfinex","ETHUSD",1723389121864,2.67867,2613.3,2612.5,2.3102]
["bitfinex","ETHUSD",1723389122198,2.67931,2612.7,2612.1,2.3102]
["bitfinex","ETHUSD",1723389122402,2.67928,2612.7,2612.1,2.3102]
["bitfinex","ETHUSD",1723389122564,3.56906945,2613.6,2611.8,0.268006]
["bitfinex","ETHUSD",1723389122565,2.67901,2612.9,2611.8,0.268006]
["bitfinex","ETHUSD",1723389122764,2.67865,2613.3,2612.6,2.67931]
["bitfinex","ETHUSD",1723389122994,3.0,2613.6,2612.5,2.3102]
["bitfinex","ETHUSD",1723389123200,2.67882,2613.1,2612.5,2.3102]
["bitfinex","ETHUSD",1723389123362,2.67882,2613.1,2612.3,2.67953]
["bitfinex","ETHUSD",1723389123363,5.67896,2613.0,2612.3,2.67953]
["bitfinex","ETHUSD",1723389123565,3.0,2613.0,2612.1,2.3102]
["bitfinex","ETHUSD",1723389123863,2.67911,2612.9,2612.2,2.67967]
["bitfinex","ETHUSD",1723389124073,2.67928,2612.7,2612.0,2.67988]
["bitfinex","ETHUSD",1723389124279,2.67932,2612.6,2611.9,0.07655944]
["bitfinex","ETHUSD",1723389124465,6.56886254,2613.5,2611.7,2.3512]
["bitfinex","ETHUSD",1723389124466,2.67979,2612.2,2611.7,2.3512]
["bitfinex","ETHUSD",1723389125073,2.67979,2612.2,2611.0,2.68093]
["bitfinex","ETHUSD",1723389125074,2.67979,2612.2,2611.3,2.68059]
["bitfinex","ETHUSD",1723389125408,3.0,2612.6,2611.1,5.032]
["bitfinex","ETHUSD",1723389125409,2.68006,2611.9,2611.1,5.032]
["bitfinex","ETHUSD",1723389125608,2.68,2612.0,2611.1,5.032]
["bitfinex","ETHUSD",1723389125819,3.0,2612.1,2611.1,2.3512]
["bitfinex","ETHUSD",1723389125964,3.0,2612.1,2611.7,2.68017]
["bitfinex","ETHUSD",1723389126318,3.0,2612.3,2612.1,2.67983]
["bitfinex","ETHUSD",1723389126468,2.67913,2612.8,2612.1,2.67983]
["bitfinex","ETHUSD",1723389126816,3.0,2612.7,2612.2,2.67969]
["bitfinex","ETHUSD",1723389126962,3.0,2612.7,2612.1,2.67977]
["bitfinex","ETHUSD",1723389126963,2.67937,2612.6,2612.1,0.503103]
["bitfinex","ETHUSD",1723389127165,3.0,2612.5,2612.0,2.3512]
["bitfinex","ETHUSD",1723389127823,3.0,2612.5,2612.1,0.07656341]
["bitfinex","ETHUSD",1723389128111,2.67896,2613.0,2612.2,2.67972]
["bitfinex","ETHUSD",1723389128267,2.67903,2612.9,2612.2,2.67967]
["bitfinex","ETHUSD",1723389128471,2.67938,2612.6,2612.2,0.51074334]
["bitfinex","ETHUSD",1723389128686,2.67936,2612.6,2611.8,2.68013]
["bitfinex","ETHUSD",1723389128920,2.67909,2612.9,2612.0,2.67987]
["bitfinex","ETHUSD",1723389129222,2.67954,2612.4,2611.7,2.68018]
["bitfinex","ETHUSD",1723389129422,2.67954,2612.4,2611.8,2.68012]
["bitfinex","ETHUSD",1723389130096,5.67936,2612.6,2611.8,2.68012]
["bitfinex","ETHUSD",1723389130305,5.67938,2612.6,2611.7,3.458847]
["bitfinex","ETHUSD",1723389130497,2.67958,2612.4,2611.7,3.458847]
["bitfinex","ETHUSD",1723389130799,3.0,2612.6,2611.8,3.345164]
["bitfinex","ETHUSD",1723389130999,2.67932,2612.6,2612.0,2.67986]
["bitfinex","ETHUSD",1723389131226,3.0,2612.5,2612.0,2.75642372]
["bitfinex","ETHUSD",1723389131526,6.47673,2613.2,2612.3,2.67957]
["bitfinex","ETHUSD",1723389131527,2.67897,2613.0,2612.3,2.67957]
["bitfinex","ETHUSD",1723389131737,2.67897,2613.0,2612.4,0.267957]
["bitfinex","ETHUSD",1723389132030,5.35797,2613.0,2612.4,0.267957]
["bitfinex","ETHUSD",1723389132330,2.67898,2613.0,2612.2,2.67967]
["bitfinex","ETHUSD",1723389132519,5.35793,2613.0,2612.2,2.67967]
["bitfinex","ETHUSD",1723389132722,5.35793,2613.0,2612.3,2.50245716]
["bitfinex","ETHUSD",1723389132723,2.67897,2613.0,2612.3,2.50245716]
["bitfinex","ETHUSD",1723389132910,7.36602015,2613.7,2611.9,2.4259]
["bitfinex","ETHUSD",1723389133111,2.67953,2612.4,2611.9,2.4259]
["bitfinex","ETHUSD",1723389133311,2.67964,2612.3,2611.9,2.4259]
["bitfinex","ETHUSD",1723389133522,2.67953,2612.4,2611.9,2.4259]
["bitfinex","ETHUSD",1723389134508,5.67939,2612.6,2611.9,2.4259]
["bitfinex","ETHUSD",1723389134509,2.67963,2612.3,2611.9,2.4259]
["bitfinex","ETHUSD",1723389135828,2.67963,2612.3,2611.9,2.93651]
["bitfinex","ETHUSD",1723389136026,3.0,2612.6,2612.0,2.67988]
["bitfinex","ETHUSD",1723389136193,3.0,2612.6,2612.0,2.7564398]
["bitfinex","ETHUSD",1723389136394,5.67933,2612.6,2612.0,5.4363198]
["bitfinex","ETHUSD",1723389136596,2.67923,2612.7,2612.0,2.7564398]
["bitfinex","ETHUSD",1723389136825,2.67923,2612.7,2612.1,0.51823398]
["bitfinex","ETHUSD",1723389137033,5.35851,2612.7,2612.1,0.51823398]
["bitfinex","ETHUSD",1723389137360,3.56822019,2613.4,2612.1,0.51823398]
["bitfinex","ETHUSD",1723389137361,2.2875,2613.8,2612.2,2.9759]
["bitfinex","ETHUSD",1723389137491,2.67928,2612.7,2612.2,2.9759]
["bitfinex","ETHUSD",1723389137693,2.67889,2613.1,2612.2,2.4259]
["bitfinex","ETHUSD",1723389137947,2.67888,2613.1,2612.4,2.67947]
["bitfinex","ETHUSD",1723389138124,2.67884,2613.1,2612.2,2.4259]
["bitfinex","ETHUSD",1723389138290,2.67842,2613.5,2611.8,5.10598]
["bitfinex","ETHUSD",1723389138291,2.67943,2612.5,2611.8,5.10598]
["bitfinex","ETHUSD",1723389138494,4.96609,2613.4,2611.8,5.10598]
["bitfinex","ETHUSD",1723389138495,5.85644098,2613.4,2611.9,0.07656663]
["bitfinex","ETHUSD",1723389138707,5.85644098,2613.4,2611.8,2.4259]
["bitfinex","ETHUSD",1723389138708,2.67911,2612.8,2612.2,2.67967]
["bitfinex","ETHUSD",1723389139135,3.0,2612.7,2612.0,2.67988]
["bitfinex","ETHUSD",1723389139541,2.67883,2613.1,2612.0,2.67988]
["bitfinex","ETHUSD",1723389139716,5.679,2613.0,2612.2,5.35939]
["bitfinex","ETHUSD",1723389139921,2.679,2613.0,2612.0,0.778586]
["bitfinex","ETHUSD",1723389140142,2.679,2613.0,2611.8,5.10595]
["bitfinex","ETHUSD",1723389140143,2.67948,2612.5,2611.8,5.10595]
["bitfinex","ETHUSD",1723389140843,2.67928,2612.7,2611.9,2.67998]
["bitfinex","ETHUSD",1723389141048,2.67928,2612.7,2611.8,5.10595]
["bitfinex","ETHUSD",1723389141049,3.0,2612.6,2612.0,0.778593]
["bitfinex","ETHUSD",1723389141210,3.0,2612.6,2612.0,3.458513]
["bitfinex","ETHUSD",1723389141540,3.0,2612.6,2612.0,6.138333]
["bitfinex","ETHUSD",1723389141748,3.0,2612.6,2612.1,0.59897828]
["bitfinex","ETHUSD",1723389142091,2.67996,2612.0,2611.4,2.4259]
["bitfinex","ETHUSD",1723389142210,2.6801,2611.9,2611.2,2.68068]
["bitfinex","ETHUSD",1723389142406,2.6801,2611.9,2611.2,3.459428]
["bitfinex","ETHUSD",1723389142819,2.68015,2611.8,2611.2,0.778748]
["bitfinex","ETHUSD",1723389143126,5.68026,2611.7,2611.1,2.68082]
["bitfinex","ETHUSD",1723389143322,3.0,2611.7,2611.6,2.68034]
["bitfinex","ETHUSD",1723389143615,6.29888,2613.1,2611.6,5.417674]
["bitfinex","ETHUSD",1723389143616,5.67959,2612.4,2611.6,5.417674]
["bitfinex","ETHUSD",1723389143814,2.67964,2612.3,2611.6,5.14959]
["bitfinex","ETHUSD",1723389144048,3.0,2612.2,2611.7,2.6802]
["bitfinex","ETHUSD",1723389144208,3.0,2612.2,2611.6,5.14959]
["bitfinex","ETHUSD",1723389144411,2.67914,2612.8,2612.0,2.67983]
["bitfinex","ETHUSD",1723389144624,10.83058598,2612.9,2611.8,2.68008]
["bitfinex","ETHUSD",1723389144625,2.67948,2612.5,2611.8,2.68008]
["bitfinex","ETHUSD",1723389144848,2.67948,2612.5,2611.8,2.68007]
["bitfinex","ETHUSD",1723389145157,2.67974,2612.2,2611.4,2.68049]
["bitfinex","ETHUSD",1723389145315,3.694,2612.5,2611.9,2.68002]
["bitfinex","ETHUSD",1723389145511,3.56832017,2612.9,2611.9,5.35993]
["bitfinex","ETHUSD",1723389145512,2.67933,2612.6,2611.9,5.35993]
["bitfinex","ETHUSD",1723389145751,2.67933,2612.6,2611.9,2.67996]
["bitfinex","ETHUSD",1723389146061,2.67968,2612.3,2611.7,2.68019]
["bitfinex","ETHUSD",1723389146271,5.67948,2612.5,2611.7,2.9750039]
["bitfinex","ETHUSD",1723389146943,2.67964,2612.3,2611.7,2.9750039]
["bitfinex","ETHUSD",1723389147167,2.6797,2612.3,2611.7,0.2948239]
["bitfinex","ETHUSD",1723389147340,2.67992,2612.1,2611.5,0.07657656]
["bitfinex","ETHUSD",1723389147537,3.0,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1723389147850,3.12420826,2613.8,2611.6,0.55]
["bitfinex","ETHUSD",1723389147851,0.59986889,2613.4,2611.7,2.54586437]
["bitfinex","ETHUSD",1723389148068,2.67844,2613.5,2612.6,2.67928]
["bitfinex","ETHUSD",1723389148244,2.6785,2613.4,2612.6,2.67924]
["bitfinex","ETHUSD",1723389148445,6.3722,2613.7,2612.7,0.27557835]
["bitfinex","ETHUSD",1723389148646,2.67861,2613.3,2612.7,0.07653673]
["bitfinex","ETHUSD",1723389148875,2.67861,2613.3,2612.5,2.67935]
["bitfinex","ETHUSD",1723389148876,2.67888,2613.1,2612.4,2.4693]
["bitfinex","ETHUSD",1723389149074,2.67849,2613.5,2612.8,2.67911]
["bitfinex","ETHUSD",1723389149289,3.694,2613.7,2613.2,2.67863]
["bitfinex","ETHUSD",1723389149433,3.694,2614.1,2613.0,2.67882]
["bitfinex","ETHUSD",1723389149640,3.694,2614.1,2612.8,2.67904]
["bitfinex","ETHUSD",1723389149641,2.67851,2613.4,2612.8,2.67904]
["bitfinex","ETHUSD",1723389149894,2.67851,2613.4,2612.6,2.67927]
["bitfinex","ETHUSD",1723389150062,2.67851,2613.4,2612.7,0.267927]
["bitfinex","ETHUSD",1723389150063,2.67856,2613.4,2612.7,0.267927]
["bitfinex","ETHUSD",1723389150271,2.67871,2613.2,2612.6,2.6793]
["bitfinex","ETHUSD",1723389150436,2.67855,2613.4,2612.6,2.67924]
["bitfinex","ETHUSD",1723389150651,2.4937,2614.5,2612.9,2.4775]
["bitfinex","ETHUSD",1723389150862,2.4937,2614.5,2613.0,0.24775]
["bitfinex","ETHUSD",1723389150863,2.67793,2614.0,2613.0,0.24775]
["bitfinex","ETHUSD",1723389151065,5.35631,2613.8,2613.1,2.6788]
["bitfinex","ETHUSD",1723389151396,2.67799,2613.9,2613.1,0.540405]
["bitfinex","ETHUSD",1723389151676,2.67817,2613.8,2613.1,0.540405]
["bitfinex","ETHUSD",1723389151876,2.6779,2614.0,2613.3,2.67853]
["bitfinex","ETHUSD",1723389152080,3.694,2614.1,2613.3,3.34482064]
["bitfinex","ETHUSD",1723389152237,2.67763,2614.3,2613.5,2.67832]
["bitfinex","ETHUSD",1723389152441,2.6777,2614.2,2613.5,2.67832]
["bitfinex","ETHUSD",1723389152683,2.67763,2614.3,2613.6,2.67828]
["bitfinex","ETHUSD",1723389152684,5.35527,2614.3,2613.6,2.67828]
["bitfinex","ETHUSD",1723389152883,2.67763,2614.3,2613.7,2.67817]
["bitfinex","ETHUSD",1723389153040,2.67763,2614.3,2613.5,2.67832]
["bitfinex","ETHUSD",1723389153041,2.67768,2614.2,2613.6,2.67824]
["bitfinex","ETHUSD",1723389153237,5.35527,2614.3,2613.6,3.213894]
["bitfinex","ETHUSD",1723389153470,6.1877,2614.5,2613.3,0.5897685]
["bitfinex","ETHUSD",1723389153471,2.67795,2614.0,2613.3,0.5897685]
["bitfinex","ETHUSD",1723389153714,2.67795,2614.0,2612.5,2.67934]
["bitfinex","ETHUSD",1723389153715,2.67811,2613.8,2613.0,2.67891]
["bitfinex","ETHUSD",1723389153891,2.67829,2613.7,2613.0,2.67891]
["bitfinex","ETHUSD",1723389154077,2.67794,2614.0,2613.2,2.67869]
["bitfinex","ETHUSD",1723389154389,2.67777,2614.2,2613.5,2.67834]
["bitfinex","ETHUSD",1723389154714,3.801,2614.5,2613.4,2.75491808]
["bitfinex","ETHUSD",1723389154715,3.0,2614.1,2613.4,2.75491808]
["bitfinex","ETHUSD",1723389154872,3.801,2614.5,2612.8,2.4775]
["bitfinex","ETHUSD",1723389154873,2.67829,2613.6,2612.8,2.4775]
["bitfinex","ETHUSD",1723389155075,2.6784,2613.5,2612.8,5.15656]
["bitfinex","ETHUSD",1723389155271,2.67822,2613.7,2612.6,2.67925]
["bitfinex","ETHUSD",1723389155499,2.67822,2613.7,2612.2,2.67964]
["bitfinex","ETHUSD",1723389155500,2.67902,2612.9,2612.2,2.67964]
["bitfinex","ETHUSD",1723389155706,2.67856,2613.4,2611.6,2.68026]
["bitfinex","ETHUSD",1723389155707,2.67944,2612.5,2611.6,2.68026]
["bitfinex","ETHUSD",1723389155872,2.67944,2612.5,2611.6,3.22602319]
["bitfinex","ETHUSD",1723389156077,2.67963,2612.3,2611.6,3.22602319]
["bitfinex","ETHUSD",1723389156422,3.0,2612.4,2611.5,2.4775]
["bitfinex","ETHUSD",1723389156423,2.67994,2612.0,2611.5,2.4775]
["bitfinex","ETHUSD",1723389156795,2.67989,2612.1,2611.5,2.4775]
["bitfinex","ETHUSD",1723389157137,5.67994,2612.0,2611.5,2.4775]
["bitfinex","ETHUSD",1723389157301,2.68009,2611.9,2611.4,0.29987194]
["bitfinex","ETHUSD",1723389157713,3.0,2611.8,2611.2,2.68068]
["bitfinex","ETHUSD",1723389158315,3.0,2611.8,2611.1,5.15827]
["bitfinex","ETHUSD",1723389158476,3.0,2611.8,2611.1,5.15835]
["bitfinex","ETHUSD",1723389158678,3.0,2611.8,2611.1,2.4775]
["bitfinex","ETHUSD",1723389158879,3.0,2612.0,2611.4,2.68049]
["bitfinex","ETHUSD",1723389159181,3.0,2612.0,2611.5,0.07658146]
["bitfinex","ETHUSD",1723389159505,3.0,2612.2,2611.2,0.24775]
["bitfinex","ETHUSD",1723389159689,3.0,2612.2,2611.4,2.68054]
["bitfinex","ETHUSD",1723389159883,3.0,2612.2,2611.5,0.27571158]
["bitfinex","ETHUSD",1723389160085,3.0,2612.2,2611.6,2.75686379]
["bitfinex","ETHUSD",1723389160479,3.0,2612.2,2611.6,2.68029]
["bitfinex","ETHUSD",1723389160685,3.0,2612.2,2611.6,2.68028]
["bitfinex","ETHUSD",1723389161308,5.67975,2612.2,2611.6,2.68028]
["bitfinex","ETHUSD",1723389162107,2.68,2612.0,2611.4,2.68049]
["bitfinex","ETHUSD",1723389162622,6.247765,2612.2,2611.5,2.68043]
["bitfinex","ETHUSD",1723389162623,6.247785,2612.2,2611.5,2.68043]
["bitfinex","ETHUSD",1723389162779,5.67978,2612.2,2611.6,2.68032]
["bitfinex","ETHUSD",1723389162978,3.0,2612.2,2611.5,2.75696418]
["bitfinex","ETHUSD",1723389163229,3.0,2612.2,2611.7,2.68023]
["bitfinex","ETHUSD",1723389163525,3.0,2612.2,2611.6,2.68029]
["bitfinex","ETHUSD",1723389163727,3.0,2612.2,2611.6,2.68028]
["bitfinex","ETHUSD",1723389163944,3.0,2612.2,2611.8,2.68009]
["bitfinex","ETHUSD",1723389164137,3.0,2612.2,2611.7,0.07657159]
["bitfinex","ETHUSD",1723389164138,2.67929,2612.7,2611.9,5.0757]
["bitfinex","ETHUSD",1723389164420,2.4201,2613.3,2611.9,5.15223988]
["bitfinex","ETHUSD",1723389164421,2.67938,2612.6,2611.9,5.15223988]
["bitfinex","ETHUSD",1723389164593,2.67896,2613.0,2612.0,0.51522399]
["bitfinex","ETHUSD",1723389164796,2.67896,2613.0,2612.3,2.67957]
["bitfinex","ETHUSD",1723389165104,2.67912,2612.8,2612.2,2.67965]
["bitfinex","ETHUSD",1723389165307,2.4201,2612.8,2611.5,2.3957]
["bitfinex","ETHUSD",1723389165512,2.4201,2612.8,2611.3,2.6806]
["bitfinex","ETHUSD",1723389165513,2.67925,2612.7,2611.3,2.6806]
["bitfinex","ETHUSD",1723389165721,2.67994,2612.0,2611.4,2.94858]
["bitfinex","ETHUSD",1723389165884,2.67992,2612.1,2611.4,2.94858]
["bitfinex","ETHUSD",1723389166080,0.62211,2612.7,2611.7,2.68015]
["bitfinex","ETHUSD",1723389166282,3.62211,2612.7,2611.5,2.6804]
["bitfinex","ETHUSD",1723389166511,2.68011,2611.9,2611.4,0.26806]
["bitfinex","ETHUSD",1723389166717,2.68011,2611.9,2611.2,2.68069]
["bitfinex","ETHUSD",1723389167017,2.67986,2612.1,2611.3,2.68063]
["bitfinex","ETHUSD",1723389167181,3.0,2612.0,2611.4,2.68049]
["bitfinex","ETHUSD",1723389167722,3.0,2612.0,2611.1,2.3957]
["bitfinex","ETHUSD",1723389167723,2.68005,2611.9,2611.2,2.68068]
["bitfinex","ETHUSD",1723389167917,2.68005,2611.9,2611.3,3.456347]
["bitfinex","ETHUSD",1723389168584,3.0,2612.0,2611.4,0.07658179]
["bitfinex","ETHUSD",1723389168799,3.0,2612.2,2611.3,3.456307]
["bitfinex","ETHUSD",1723389168996,2.67945,2612.5,2611.3,3.456307]
["bitfinex","ETHUSD",1723389168997,3.0,2612.4,2611.3,3.456307]
["bitfinex","ETHUSD",1723389169200,2.67995,2612.0,2611.3,6.136907]
["bitfinex","ETHUSD",1723389169409,2.67995,2612.0,2611.3,3.456307]
["bitfinex","ETHUSD",1723389169718,2.68008,2611.9,2611.4,0.3456307]
["bitfinex","ETHUSD",1723389169926,2.67995,2612.0,2611.4,0.3456307]
["bitfinex","ETHUSD",1723389170102,2.68005,2611.9,2611.3,2.68058]
["bitfinex","ETHUSD",1723389170913,2.68024,2611.8,2611.1,7.75727]
["bitfinex","ETHUSD",1723389171286,2.68024,2611.8,2611.2,2.68073]
["bitfinex","ETHUSD",1723389171483,2.68024,2611.8,2611.3,0.77572]
["bitfinex","ETHUSD",1723389171895,2.68001,2612.0,2611.3,3.45636]
["bitfinex","ETHUSD",1723389171896,5.36004,2612.0,2611.3,3.45636]
["bitfinex","ETHUSD",1723389172096,0.304221,2612.6,2611.3,3.45636]
["bitfinex","ETHUSD",1723389172097,2.4201,2612.8,2611.4,0.07658156]
["bitfinex","ETHUSD",1723389172329,6.0702,2613.2,2611.6,2.4002]
["bitfinex","ETHUSD",1723389172500,6.0702,2613.2,2611.9,2.68002]
["bitfinex","ETHUSD",1723389172501,2.67948,2612.5,2611.9,2.68002]
["bitfinex","ETHUSD",1723389172702,2.67928,2612.7,2611.8,2.6801]
["bitfinex","ETHUSD",1723389172893,2.67948,2612.5,2611.9,0.07656366]
["bitfinex","ETHUSD",1723389173088,0.19687499,2613.5,2612.4,2.4002]
["bitfinex","ETHUSD",1723389173089,3.56904425,2613.5,2612.4,2.4002]
["bitfinex","ETHUSD",1723389173321,3.56904425,2613.5,2612.7,2.67921]
["bitfinex","ETHUSD",1723389173322,2.67851,2613.4,2612.7,2.67921]
["bitfinex","ETHUSD",1723389173518,2.67826,2613.7,2613.0,2.67885]
["bitfinex","ETHUSD",1723389173688,2.67826,2613.7,2613.1,5.42336134]
["bitfinex","ETHUSD",1723389174112,2.67826,2613.7,2613.1,2.74461134]
["bitfinex","ETHUSD",1723389174340,2.67826,2613.7,2613.1,2.668085]
["bitfinex","ETHUSD",1723389174630,3.801,2614.2,2612.6,2.67926]
["bitfinex","ETHUSD",1723389174924,2.67884,2613.1,2612.7,2.4002]
["bitfinex","ETHUSD",1723389175099,2.67918,2612.8,2612.3,2.4002]
["bitfinex","ETHUSD",1723389175286,2.67895,2613.0,2612.3,2.4002]
["bitfinex","ETHUSD",1723389175492,2.67881,2613.1,2612.4,0.507992]
["bitfinex","ETHUSD",1723389175733,3.0,2613.0,2612.4,2.67944]
["bitfinex","ETHUSD",1723389175940,2.6789,2613.1,2612.4,0.775923]
["bitfinex","ETHUSD",1723389176243,3.0,2613.0,2612.4,0.775923]
["bitfinex","ETHUSD",1723389176445,5.67897,2613.0,2612.4,0.775923]
["bitfinex","ETHUSD",1723389176607,5.67897,2613.0,2612.5,0.5855733]
["bitfinex","ETHUSD",1723389177035,3.0,2613.0,2612.5,3.2649033]
["bitfinex","ETHUSD",1723389177544,8.92942,2613.7,2612.6,2.67922]
["bitfinex","ETHUSD",1723389177545,2.67844,2613.5,2612.6,2.67922]
["bitfinex","ETHUSD",1723389177846,2.67844,2613.5,2612.7,0.62653662]
["bitfinex","ETHUSD",1723389178055,2.67824,2613.7,2613.0,2.6789]
["bitfinex","ETHUSD",1723389178205,2.67824,2613.7,2612.9,2.4002]
["bitfinex","ETHUSD",1723389178400,2.67824,2613.7,2612.9,5.07915]
["bitfinex","ETHUSD",1723389178401,2.67835,2613.6,2612.9,5.07915]
["bitfinex","ETHUSD",1723389178648,2.67845,2613.5,2612.9,2.4002]
["bitfinex","ETHUSD",1723389178949,2.67825,2613.7,2613.0,5.865653]
["bitfinex","ETHUSD",1723389179154,2.67839,2613.6,2613.0,0.507923]
["bitfinex","ETHUSD",1723389179317,5.67842,2613.5,2613.0,0.507923]
["bitfinex","ETHUSD",1723389179643,2.67859,2613.4,2613.0,0.507923]
["bitfinex","ETHUSD",1723389179851,2.67859,2613.4,2612.9,2.4002]
["bitfinex","ETHUSD",1723389180054,3.0,2613.5,2613.2,2.67861]
["bitfinex","ETHUSD",1723389180203,2.67795,2614.0,2613.2,2.67861]
["bitfinex","ETHUSD",1723389180403,2.67805,2613.9,2613.3,0.267861]
["bitfinex","ETHUSD",1723389180636,2.67825,2613.7,2613.3,0.267861]
["bitfinex","ETHUSD",1723389180959,2.67793,2614.0,2613.3,2.67854]
["bitfinex","ETHUSD",1723389181110,2.67799,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723389181305,2.67809,2613.8,2613.3,3.22192146]
["bitfinex","ETHUSD",1723389181558,3.0,2613.7,2613.3,3.22192146]
["bitfinex","ETHUSD",1723389181843,5.35588,2614.0,2613.3,3.22192146]
["bitfinex","ETHUSD",1723389182052,5.678,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723389182209,5.67799,2613.9,2613.3,2.67853]
["bitfinex","ETHUSD",1723389182615,2.67829,2613.7,2613.0,3.22886]
["bitfinex","ETHUSD",1723389182826,2.6781,2613.8,2613.1,3.50954]
["bitfinex","ETHUSD",1723389183044,2.6781,2613.8,2613.2,2.6787]
["bitfinex","ETHUSD",1723389183258,3.0,2613.9,2613.5,2.67833]
["bitfinex","ETHUSD",1723389183547,3.689,2614.2,2613.2,2.4002]
["bitfinex","ETHUSD",1723389183548,2.67769,2614.2,2613.2,2.4002]
["bitfinex","ETHUSD",1723389183843,2.67794,2614.0,2613.2,5.07881]
["bitfinex","ETHUSD",1723389184006,2.67784,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723389184204,2.67739,2614.5,2613.3,0.55]
["bitfinex","ETHUSD",1723389184449,2.67815,2613.8,2613.2,5.07883]
["bitfinex","ETHUSD",1723389184634,2.67815,2613.8,2613.2,5.937747]
["bitfinex","ETHUSD",1723389185430,2.67806,2613.9,2613.2,2.4002]
["bitfinex","ETHUSD",1723389185630,5.6778,2614.1,2612.8,2.67906]
["bitfinex","ETHUSD",1723389185631,3.0,2613.8,2612.8,2.4655]
["bitfinex","ETHUSD",1723389185837,2.67788,2614.0,2613.2,2.67869]
["bitfinex","ETHUSD",1723389186005,3.0,2613.9,2613.4,2.67849]
["bitfinex","ETHUSD",1723389186204,3.0,2613.9,2613.4,3.22186041]
["bitfinex","ETHUSD",1723389186505,2.67744,2614.5,2613.5,2.54201872]
["bitfinex","ETHUSD",1723389186705,3.689,2614.6,2613.5,2.4655]
["bitfinex","ETHUSD",1723389186908,2.67776,2614.2,2613.5,5.14381]
["bitfinex","ETHUSD",1723389187132,6.36632,2614.6,2613.6,1.14089085]
["bitfinex","ETHUSD",1723389187332,6.36632,2614.6,2614.0,2.67787]
["bitfinex","ETHUSD",1723389187507,2.3785,2615.3,2614.2,2.4655]
["bitfinex","ETHUSD",1723389187508,2.67712,2614.8,2614.2,2.4655]
["bitfinex","ETHUSD",1723389187704,2.67628,2615.6,2614.2,2.4655]
["bitfinex","ETHUSD",1723389187705,2.67681,2615.1,2614.5,2.67735]
["bitfinex","ETHUSD",1723389188016,2.67681,2615.1,2614.5,2.7538385]
["bitfinex","ETHUSD",1723389188323,2.67681,2615.1,2614.3,2.93177024]
["bitfinex","ETHUSD",1723389188324,2.67689,2615.0,2614.4,0.07648849]
["bitfinex","ETHUSD",1723389188510,2.67703,2614.9,2614.3,0.33068878]
["bitfinex","ETHUSD",1723389188709,2.67643,2615.5,2614.8,2.67706]
["bitfinex","ETHUSD",1723389188909,2.67643,2615.5,2614.2,2.4655]
["bitfinex","ETHUSD",1723389188910,2.67702,2614.9,2614.2,5.14314]
["bitfinex","ETHUSD",1723389189109,2.67717,2614.7,2614.2,2.4655]
["bitfinex","ETHUSD",1723389189344,2.67702,2614.9,2614.2,2.4655]
["bitfinex","ETHUSD",1723389189345,2.67703,2614.9,2614.2,2.4655]
["bitfinex","ETHUSD",1723389189510,3.689,2615.2,2614.3,0.24655]
["bitfinex","ETHUSD",1723389189715,2.67733,2614.6,2614.2,2.4655]
["bitfinex","ETHUSD",1723389189915,3.689,2614.8,2613.8,2.3975]
["bitfinex","ETHUSD",1723389190238,3.0,2614.7,2613.8,2.3975]
["bitfinex","ETHUSD",1723389190435,3.0,2614.7,2613.8,2.7436881]
["bitfinex","ETHUSD",1723389190436,2.67753,2614.4,2613.8,2.7436881]
["bitfinex","ETHUSD",1723389190621,2.67774,2614.2,2613.8,2.3975]
["bitfinex","ETHUSD",1723389190823,2.67758,2614.3,2613.8,2.3975]
["bitfinex","ETHUSD",1723389191226,2.67743,2614.5,2613.8,2.3975]
["bitfinex","ETHUSD",1723389191433,3.0,2614.4,2613.9,3.185458]
["bitfinex","ETHUSD",1723389191756,5.67738,2614.5,2613.8,2.3975]
["bitfinex","ETHUSD",1723389192114,3.0,2614.5,2613.9,2.67797]
["bitfinex","ETHUSD",1723389192314,3.0,2614.5,2614.2,2.67766]
["bitfinex","ETHUSD",1723389192515,3.0,2614.7,2614.2,0.27541643]
["bitfinex","ETHUSD",1723389192716,3.0,2614.7,2614.2,3.02958397]
["bitfinex","ETHUSD",1723389192952,3.689,2615.2,2614.4,2.3975]
["bitfinex","ETHUSD",1723389193154,3.689,2615.2,2614.5,0.07648647]
["bitfinex","ETHUSD",1723389193358,3.689,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723389193555,5.06985,2616.0,2614.8,2.67701]
["bitfinex","ETHUSD",1723389193556,5.35287,2615.5,2614.8,2.67701]
["bitfinex","ETHUSD",1723389193759,2.67632,2615.6,2614.9,2.6769]
["bitfinex","ETHUSD",1723389193920,2.67647,2615.4,2614.8,2.47397268]
["bitfinex","ETHUSD",1723389194119,2.67647,2615.4,2614.8,2.47397737]
["bitfinex","ETHUSD",1723389194320,2.67647,2615.4,2614.8,2.3975]
["bitfinex","ETHUSD",1723389194871,2.67647,2615.4,2614.8,5.15102736]
["bitfinex","ETHUSD",1723389195027,2.67647,2615.4,2614.9,0.51510274]
["bitfinex","ETHUSD",1723389195657,2.67647,2615.4,2614.8,2.3975]
["bitfinex","ETHUSD",1723389195964,5.35301,2615.4,2614.8,2.3975]
["bitfinex","ETHUSD",1723389196184,3.689,2616.0,2614.3,0.55]
["bitfinex","ETHUSD",1723389196185,2.67687,2615.0,2614.4,2.3975]
["bitfinex","ETHUSD",1723389196323,2.67687,2615.0,2614.0,2.3975]
["bitfinex","ETHUSD",1723389196324,0.267687,2615.0,2614.0,2.3975]
["bitfinex","ETHUSD",1723389196523,3.0,2614.9,2614.0,2.3975]
["bitfinex","ETHUSD",1723389196739,2.67738,2614.5,2614.0,2.3975]
["bitfinex","ETHUSD",1723389197148,2.67722,2614.7,2614.0,5.07536]
["bitfinex","ETHUSD",1723389197321,5.67728,2614.6,2614.0,5.07536]
["bitfinex","ETHUSD",1723389197546,5.67728,2614.6,2614.1,2.67776]
["bitfinex","ETHUSD",1723389197547,3.0,2614.6,2614.1,2.67776]
["bitfinex","ETHUSD",1723389198028,2.67693,2615.0,2614.3,2.67756]
["bitfinex","ETHUSD",1723389198228,5.67693,2615.0,2614.4,0.07649051]
["bitfinex","ETHUSD",1723389198427,5.67693,2615.0,2614.4,0.35189556]
["bitfinex","ETHUSD",1723389198665,2.67698,2614.9,2614.4,0.35189556]
["bitfinex","ETHUSD",1723389198822,3.0,2615.0,2614.0,2.3975]
["bitfinex","ETHUSD",1723389198823,2.67743,2614.5,2614.0,2.3975]
["bitfinex","ETHUSD",1723389199028,2.67747,2614.4,2614.0,2.3975]
["bitfinex","ETHUSD",1723389199223,5.67688,2615.0,2613.0,2.3975]
["bitfinex","ETHUSD",1723389199224,2.67773,2614.2,2613.0,2.3975]
["bitfinex","ETHUSD",1723389199481,2.67749,2614.4,2613.3,5.35706]
["bitfinex","ETHUSD",1723389199761,3.689,2614.5,2613.1,0.23975]
["bitfinex","ETHUSD",1723389199762,2.678,2613.9,2613.1,0.23975]
["bitfinex","ETHUSD",1723389199977,2.67828,2613.7,2613.1,0.23975]
["bitfinex","ETHUSD",1723389200382,2.67828,2613.7,2613.1,5.59728]
["bitfinex","ETHUSD",1723389200526,2.67825,2613.7,2613.1,2.9185]
["bitfinex","ETHUSD",1723389200729,2.67835,2613.6,2613.2,0.5316]
["bitfinex","ETHUSD",1723389201042,3.0,2614.3,2613.8,2.3975]
["bitfinex","ETHUSD",1723389201242,6.36623,2614.7,2613.9,2.67796]
["bitfinex","ETHUSD",1723389201243,2.67729,2614.6,2613.9,2.67796]
["bitfinex","ETHUSD",1723389201431,5.67738,2614.5,2613.9,2.67796]
["bitfinex","ETHUSD",1723389201631,3.0,2614.5,2614.0,0.507546]
["bitfinex","ETHUSD",1723389201870,9.04349,2614.7,2614.0,0.507546]
["bitfinex","ETHUSD",1723389201871,5.67732,2614.6,2614.0,0.507546]
["bitfinex","ETHUSD",1723389202940,3.0,2614.6,2614.2,2.67765]
["bitfinex","ETHUSD",1723389203161,3.0,2614.8,2614.3,0.267765]
["bitfinex","ETHUSD",1723389203366,5.67709,2614.8,2614.1,5.35542]
["bitfinex","ETHUSD",1723389203530,3.0,2614.8,2614.2,3.213202]
["bitfinex","ETHUSD",1723389203750,3.0,2614.8,2614.3,2.4283]
["bitfinex","ETHUSD",1723389203948,3.0,2615.0,2614.3,2.4283]
["bitfinex","ETHUSD",1723389204143,5.67689,2615.0,2613.8,5.10638]
["bitfinex","ETHUSD",1723389204347,2.67769,2614.2,2613.9,0.77845]
["bitfinex","ETHUSD",1723389204649,2.67764,2614.3,2613.8,2.4283]
["bitfinex","ETHUSD",1723389205076,2.6777,2614.2,2613.8,2.4283]
["bitfinex","ETHUSD",1723389205280,3.0,2614.6,2613.8,2.4283]
["bitfinex","ETHUSD",1723389205281,2.67754,2614.4,2613.8,2.4283]
["bitfinex","ETHUSD",1723389205461,3.0,2614.6,2613.8,2.4283]
["bitfinex","ETHUSD",1723389205462,3.0,2614.6,2613.9,2.92073]
["bitfinex","ETHUSD",1723389205662,3.0,2614.6,2614.0,2.6778]
["bitfinex","ETHUSD",1723389205875,8.35472,2614.6,2613.9,3.47076]
["bitfinex","ETHUSD",1723389206060,5.67736,2614.6,2614.0,3.535568]
["bitfinex","ETHUSD",1723389206792,5.67728,2614.6,2614.0,3.535568]
["bitfinex","ETHUSD",1723389206951,3.0,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723389207465,3.0,2614.6,2614.0,3.535518]
["bitfinex","ETHUSD",1723389207466,5.67728,2614.6,2614.0,3.535518]
["bitfinex","ETHUSD",1723389207660,5.67728,2614.6,2614.1,0.4328348]
["bitfinex","ETHUSD",1723389207867,3.0,2614.6,2614.1,0.4328348]
["bitfinex","ETHUSD",1723389208067,3.0,2614.7,2614.1,3.1106148]
["bitfinex","ETHUSD",1723389208448,3.0,2614.7,2614.3,2.2669]
["bitfinex","ETHUSD",1723389208661,2.67712,2614.8,2614.3,2.2669]
["bitfinex","ETHUSD",1723389209170,3.0,2614.7,2614.3,2.2669]
["bitfinex","ETHUSD",1723389209785,5.67717,2614.7,2614.3,2.2669]
["bitfinex","ETHUSD",1723389210047,3.0,2614.7,2614.3,2.2669]
["bitfinex","ETHUSD",1723389210998,2.67744,2614.5,2614.1,0.4328348]
["bitfinex","ETHUSD",1723389211179,2.67756,2614.4,2613.9,2.2669]
["bitfinex","ETHUSD",1723389211387,2.67728,2614.6,2614.0,5.43214726]
["bitfinex","ETHUSD",1723389211574,5.67725,2614.7,2613.9,4.94482]
["bitfinex","ETHUSD",1723389211775,2.67725,2614.7,2613.9,4.94482]
["bitfinex","ETHUSD",1723389211972,3.0,2614.6,2614.0,0.494482]
["bitfinex","ETHUSD",1723389212296,2.67743,2614.5,2614.0,0.494482]
["bitfinex","ETHUSD",1723389212594,5.67727,2614.6,2614.0,0.494482]
["bitfinex","ETHUSD",1723389213092,2.67739,2614.5,2614.0,0.494482]
["bitfinex","ETHUSD",1723389213662,3.0,2614.6,2613.9,2.2669]
["bitfinex","ETHUSD",1723389213663,2.67758,2614.3,2613.9,2.2669]
["bitfinex","ETHUSD",1723389213866,2.67774,2614.2,2613.9,2.2669]
["bitfinex","ETHUSD",1723389214104,2.67774,2614.2,2613.6,2.67824]
["bitfinex","ETHUSD",1723389214402,2.67758,2614.3,2613.7,0.535654]
["bitfinex","ETHUSD",1723389214607,2.67758,2614.3,2613.5,4.9452]
["bitfinex","ETHUSD",1723389214608,2.67779,2614.1,2613.5,2.2669]
["bitfinex","ETHUSD",1723389214819,2.678,2613.9,2613.5,2.2669]
["bitfinex","ETHUSD",1723389214968,2.6781,2613.8,2613.5,2.2669]
["bitfinex","ETHUSD",1723389215305,2.6781,2613.8,2613.1,2.67874]
["bitfinex","ETHUSD",1723389215507,2.6781,2613.8,2613.1,4.94564]
["bitfinex","ETHUSD",1723389215800,2.6782,2613.7,2613.1,7.62438]
["bitfinex","ETHUSD",1723389216006,2.6782,2613.7,2613.1,5.708078]
["bitfinex","ETHUSD",1723389216709,2.6782,2613.7,2613.1,8.386828]
["bitfinex","ETHUSD",1723389217005,2.67801,2613.9,2613.3,2.67857]
["bitfinex","ETHUSD",1723389217203,2.6783,2613.6,2613.1,3.029338]
["bitfinex","ETHUSD",1723389217711,2.67813,2613.8,2612.8,2.2669]
["bitfinex","ETHUSD",1723389217712,2.67811,2613.8,2612.8,2.2669]
["bitfinex","ETHUSD",1723389218007,2.67861,2613.3,2612.8,2.2669]
["bitfinex","ETHUSD",1723389218364,2.67861,2613.3,2611.6,10.03027]
["bitfinex","ETHUSD",1723389218365,2.67894,2613.0,2612.3,2.2669]
["bitfinex","ETHUSD",1723389218668,2.67901,2612.9,2612.4,0.494656]
["bitfinex","ETHUSD",1723389218883,2.67913,2612.8,2612.4,0.494656]
["bitfinex","ETHUSD",1723389219371,2.67894,2613.0,2612.5,0.2761556]
["bitfinex","ETHUSD",1723389219677,5.35795,2613.0,2612.5,0.2761556]
["bitfinex","ETHUSD",1723389219882,5.35791,2613.0,2612.5,0.2761556]
["bitfinex","ETHUSD",1723389221004,2.67917,2612.8,2612.4,0.494656]
["bitfinex","ETHUSD",1723389221165,2.67917,2612.8,2612.3,2.2669]
["bitfinex","ETHUSD",1723389221781,2.67903,2612.9,2612.3,2.2669]
["bitfinex","ETHUSD",1723389222201,2.67898,2613.0,2612.3,2.2669]
["bitfinex","ETHUSD",1723389222202,2.67931,2612.7,2612.3,2.2669]
["bitfinex","ETHUSD",1723389222383,2.67907,2612.9,2612.3,2.2669]
["bitfinex","ETHUSD",1723389222602,2.67907,2612.9,2612.4,0.494661]
["bitfinex","ETHUSD",1723389223287,3.689,2613.5,2612.4,0.494661]
["bitfinex","ETHUSD",1723389223288,2.67849,2613.5,2612.9,2.67895]
["bitfinex","ETHUSD",1723389223595,2.67826,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723389223795,3.689,2614.0,2613.1,2.6788]
["bitfinex","ETHUSD",1723389223997,2.67814,2613.8,2613.2,2.42]
["bitfinex","ETHUSD",1723389224195,2.67806,2613.9,2613.2,2.49652727]
["bitfinex","ETHUSD",1723389224399,3.689,2614.0,2613.3,2.67859]
["bitfinex","ETHUSD",1723389224400,6.36691,2614.0,2613.3,2.67859]
["bitfinex","ETHUSD",1723389224613,2.678,2613.9,2613.3,2.92820273]
["bitfinex","ETHUSD",1723389224812,2.67809,2613.8,2613.3,0.24965273]
["bitfinex","ETHUSD",1723389225385,3.689,2614.0,2613.3,0.24965273]
["bitfinex","ETHUSD",1723389225626,5.67804,2613.9,2613.3,2.92817273]
["bitfinex","ETHUSD",1723389226429,3.0,2613.9,2613.4,0.6189963]
["bitfinex","ETHUSD",1723389226646,2.67815,2613.8,2613.4,0.54246991]
["bitfinex","ETHUSD",1723389226789,2.67814,2613.8,2613.2,5.0987]
["bitfinex","ETHUSD",1723389226985,2.67814,2613.8,2613.2,2.42]
["bitfinex","ETHUSD",1723389227509,2.678,2613.9,2613.2,2.42]
["bitfinex","ETHUSD",1723389227682,3.0,2613.8,2613.3,2.92825268]
["bitfinex","ETHUSD",1723389228089,3.0,2613.9,2613.3,2.92825268]
["bitfinex","ETHUSD",1723389228288,3.0,2613.9,2613.4,2.6785]
["bitfinex","ETHUSD",1723389228488,2.67782,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723389228685,3.689,2614.4,2613.5,0.07652572]
["bitfinex","ETHUSD",1723389228914,3.689,2614.4,2613.5,0.37698656]
["bitfinex","ETHUSD",1723389229134,2.67815,2613.8,2613.3,0.24965268]
["bitfinex","ETHUSD",1723389229413,5.3555,2614.2,2613.4,2.75501659]
["bitfinex","ETHUSD",1723389229736,5.3555,2614.2,2613.6,2.67828]
["bitfinex","ETHUSD",1723389229737,2.67772,2614.2,2613.6,2.67828]
["bitfinex","ETHUSD",1723389230036,2.67772,2614.2,2613.3,0.32617328]
["bitfinex","ETHUSD",1723389230037,2.67804,2613.9,2613.3,0.24965268]
["bitfinex","ETHUSD",1723389230236,3.0,2613.8,2613.3,0.24965268]
["bitfinex","ETHUSD",1723389230405,5.67782,2614.1,2613.3,0.32617523]
["bitfinex","ETHUSD",1723389230608,3.58027883,2615.0,2613.4,2.4427]
["bitfinex","ETHUSD",1723389230917,3.58027883,2615.0,2613.3,3.24965268]
["bitfinex","ETHUSD",1723389230918,2.67723,2614.7,2614.0,2.6778]
["bitfinex","ETHUSD",1723389231122,2.67713,2614.8,2614.2,2.4427]
["bitfinex","ETHUSD",1723389231325,0.35802788,2615.0,2614.2,2.4427]
["bitfinex","ETHUSD",1723389231326,2.67723,2614.7,2614.2,2.4427]
["bitfinex","ETHUSD",1723389231511,2.67727,2614.6,2614.2,2.4427]
["bitfinex","ETHUSD",1723389231703,2.67723,2614.7,2614.2,2.4427]
["bitfinex","ETHUSD",1723389231909,2.67728,2614.6,2614.2,2.4427]
["bitfinex","ETHUSD",1723389233048,0.35802788,2615.0,2614.2,2.4427]
["bitfinex","ETHUSD",1723389233248,0.35802788,2615.0,2611.1,16.96562809]
["bitfinex","ETHUSD",1723389233249,3.689,2614.3,2613.3,2.4427]
["bitfinex","ETHUSD",1723389233450,2.67819,2613.7,2613.3,2.4427]
["bitfinex","ETHUSD",1723389233651,2.67804,2613.9,2613.3,2.4427]
["bitfinex","ETHUSD",1723389233983,3.0,2613.8,2613.3,5.12129]
["bitfinex","ETHUSD",1723389234368,3.0,2613.8,2613.3,7.79983]
["bitfinex","ETHUSD",1723389234538,3.0,2613.9,2613.4,2.67843]
["bitfinex","ETHUSD",1723389234850,3.0,2614.0,2613.4,2.67843]
["bitfinex","ETHUSD",1723389235350,3.0,2614.0,2613.4,2.67849]
["bitfinex","ETHUSD",1723389235740,2.678,2613.9,2613.3,5.901223]
["bitfinex","ETHUSD",1723389235936,3.0,2613.8,2613.3,2.4427]
["bitfinex","ETHUSD",1723389236136,2.67814,2613.8,2613.3,2.4427]
["bitfinex","ETHUSD",1723389237164,2.67811,2613.8,2613.3,2.4427]
["bitfinex","ETHUSD",1723389237507,2.67836,2613.6,2612.9,2.4427]
["bitfinex","ETHUSD",1723389237672,2.67836,2613.6,2612.9,5.36589]
["bitfinex","ETHUSD",1723389237998,6.36701,2613.9,2613.2,2.6787]
["bitfinex","ETHUSD",1723389238196,3.0,2613.8,2613.2,2.6787]
["bitfinex","ETHUSD",1723389238380,3.0,2613.8,2613.2,2.67862]
["bitfinex","ETHUSD",1723389238588,3.0,2613.8,2613.2,0.535742]
["bitfinex","ETHUSD",1723389238900,2.67821,2613.7,2613.2,0.535742]
["bitfinex","ETHUSD",1723389239904,3.0,2613.8,2612.9,5.36594]
["bitfinex","ETHUSD",1723389239905,2.6784,2613.5,2612.9,2.68697]
["bitfinex","ETHUSD",1723389240198,2.6784,2613.5,2612.9,8.04491]
["bitfinex","ETHUSD",1723389240490,2.6784,2613.5,2612.9,5.36591]
["bitfinex","ETHUSD",1723389240794,2.67851,2613.4,2612.9,2.68697]
["bitfinex","ETHUSD",1723389240988,2.67861,2613.3,2612.9,2.4427]
["bitfinex","ETHUSD",1723389241768,2.6784,2613.5,2612.9,5.1217]
["bitfinex","ETHUSD",1723389242094,2.6784,2613.5,2612.9,5.12165]
["bitfinex","ETHUSD",1723389242270,2.6784,2613.5,2612.9,5.633815]
["bitfinex","ETHUSD",1723389242472,2.67826,2613.7,2613.1,2.67875]
["bitfinex","ETHUSD",1723389242796,3.0,2613.8,2613.4,2.6785]
["bitfinex","ETHUSD",1723389243007,2.67768,2614.2,2613.6,5.12099]
["bitfinex","ETHUSD",1723389243360,6.36665,2614.3,2613.7,2.67812]
["bitfinex","ETHUSD",1723389243564,6.36665,2614.3,2613.7,3.458024]
["bitfinex","ETHUSD",1723389243783,6.36665,2614.3,2613.6,5.12092]
["bitfinex","ETHUSD",1723389243992,2.67784,2614.1,2613.6,2.4427]
["bitfinex","ETHUSD",1723389244193,2.67804,2613.9,2613.3,2.67859]
["bitfinex","ETHUSD",1723389244369,5.67775,2614.2,2613.3,3.446913]
["bitfinex","ETHUSD",1723389244569,3.0,2614.2,2613.8,2.67802]
["bitfinex","ETHUSD",1723389244778,3.0,2614.2,2613.9,2.67798]
["bitfinex","ETHUSD",1723389245567,6.36617,2614.7,2613.8,5.00441]
["bitfinex","ETHUSD",1723389245868,6.36617,2614.7,2614.1,2.67776]
["bitfinex","ETHUSD",1723389247092,3.0,2614.6,2614.1,2.67776]
["bitfinex","ETHUSD",1723389247294,3.689,2615.1,2614.4,2.3264]
["bitfinex","ETHUSD",1723389247805,2.67693,2615.0,2614.4,2.3264]
["bitfinex","ETHUSD",1723389248006,6.36584,2615.1,2614.4,5.00387]
["bitfinex","ETHUSD",1723389248300,6.36584,2615.1,2614.4,2.3264]
["bitfinex","ETHUSD",1723389248301,3.689,2615.1,2614.4,2.3264]
["bitfinex","ETHUSD",1723389248503,2.67702,2614.9,2614.4,2.3264]
["bitfinex","ETHUSD",1723389248975,2.67702,2614.9,2614.1,2.67772]
["bitfinex","ETHUSD",1723389248976,2.67712,2614.8,2614.1,2.67771]
["bitfinex","ETHUSD",1723389249181,2.67712,2614.8,2614.2,2.67768]
["bitfinex","ETHUSD",1723389249398,8.35388,2615.0,2614.3,2.67757]
["bitfinex","ETHUSD",1723389249728,2.67702,2614.9,2614.3,2.67757]
["bitfinex","ETHUSD",1723389249861,3.0,2615.0,2614.5,2.67729]
["bitfinex","ETHUSD",1723389250068,6.36576,2615.1,2614.6,2.4776]
["bitfinex","ETHUSD",1723389250306,2.67704,2614.9,2614.2,2.67759]
["bitfinex","ETHUSD",1723389250465,9.04265,2615.1,2614.3,2.67757]
["bitfinex","ETHUSD",1723389250804,9.04265,2615.1,2614.4,2.945147]
["bitfinex","ETHUSD",1723389250805,2.67688,2615.0,2614.4,2.945147]
["bitfinex","ETHUSD",1723389251115,2.67697,2614.9,2614.4,2.945147]
["bitfinex","ETHUSD",1723389251422,3.77998717,2615.7,2614.4,2.945147]
["bitfinex","ETHUSD",1723389251423,3.689,2615.5,2614.9,2.67691]
["bitfinex","ETHUSD",1723389251621,5.67647,2615.4,2614.8,2.67697]
["bitfinex","ETHUSD",1723389251803,5.67647,2615.4,2614.5,2.55409368]
["bitfinex","ETHUSD",1723389251804,2.67663,2615.3,2614.5,2.4776]
["bitfinex","ETHUSD",1723389251988,3.0,2615.4,2614.5,2.4776]
["bitfinex","ETHUSD",1723389251989,0.567663,2615.2,2614.5,2.4776]
["bitfinex","ETHUSD",1723389252173,3.0,2615.4,2614.5,2.4776]
["bitfinex","ETHUSD",1723389252174,2.67663,2615.3,2614.5,2.4776]
["bitfinex","ETHUSD",1723389252380,3.0,2615.4,2614.5,2.4776]
["bitfinex","ETHUSD",1723389252586,2.67707,2614.8,2614.2,7.83284]
["bitfinex","ETHUSD",1723389252788,2.67707,2614.8,2614.2,5.15522]
["bitfinex","ETHUSD",1723389253019,2.67707,2614.8,2614.2,7.83284]
["bitfinex","ETHUSD",1723389253235,2.67707,2614.8,2613.8,2.67807]
["bitfinex","ETHUSD",1723389253236,3.689,2615.1,2613.9,2.4776]
["bitfinex","ETHUSD",1723389253383,3.689,2615.1,2613.9,5.15557]
["bitfinex","ETHUSD",1723389253384,2.67737,2614.5,2613.9,5.15557]
["bitfinex","ETHUSD",1723389254075,2.67721,2614.7,2614.0,2.67783]
["bitfinex","ETHUSD",1723389254278,2.67722,2614.7,2613.9,5.15557]
["bitfinex","ETHUSD",1723389254474,2.67709,2614.8,2614.2,2.67759]
["bitfinex","ETHUSD",1723389254716,2.67701,2614.9,2614.2,2.67759]
["bitfinex","ETHUSD",1723389254891,3.689,2615.5,2614.7,2.67714]
["bitfinex","ETHUSD",1723389255213,2.67678,2615.1,2614.5,2.67727]
["bitfinex","ETHUSD",1723389255533,2.67678,2615.1,2614.2,2.4776]
["bitfinex","ETHUSD",1723389255534,3.689,2615.1,2614.2,2.4776]
["bitfinex","ETHUSD",1723389255682,2.67717,2614.7,2614.2,2.4776]
["bitfinex","ETHUSD",1723389256021,2.6771,2614.8,2614.2,5.15527]
["bitfinex","ETHUSD",1723389256521,2.67722,2614.7,2614.2,2.4776]
["bitfinex","ETHUSD",1723389256740,2.6771,2614.8,2614.2,3.03131257]
["bitfinex","ETHUSD",1723389257017,2.6771,2614.8,2614.2,5.70894257]
["bitfinex","ETHUSD",1723389257614,2.67722,2614.7,2614.2,3.03131257]
["bitfinex","ETHUSD",1723389258216,2.6771,2614.8,2614.2,3.03131257]
["bitfinex","ETHUSD",1723389258418,2.6771,2614.8,2614.2,5.70893257]
["bitfinex","ETHUSD",1723389258782,2.67718,2614.7,2614.2,3.03131257]
["bitfinex","ETHUSD",1723389259018,2.67718,2614.7,2614.2,2.4776]
["bitfinex","ETHUSD",1723389259403,5.35387,2615.0,2614.3,2.67749]
["bitfinex","ETHUSD",1723389259607,2.67707,2614.8,2614.3,2.67749]
["bitfinex","ETHUSD",1723389259906,3.689,2615.1,2614.4,2.67746]
["bitfinex","ETHUSD",1723389260127,3.689,2615.1,2614.6,5.35448]
["bitfinex","ETHUSD",1723389260314,5.67671,2615.2,2614.7,2.67712]
["bitfinex","ETHUSD",1723389260315,3.0,2615.2,2614.7,2.67712]
["bitfinex","ETHUSD",1723389260613,2.67658,2615.3,2614.7,3.212553]
["bitfinex","ETHUSD",1723389260817,2.67645,2615.4,2614.8,2.67706]
["bitfinex","ETHUSD",1723389260979,5.67656,2615.3,2614.8,2.4776]
["bitfinex","ETHUSD",1723389261317,3.689,2615.5,2614.8,5.7236203]
["bitfinex","ETHUSD",1723389261516,3.689,2615.5,2614.8,5.1546]
["bitfinex","ETHUSD",1723389261717,3.689,2615.5,2615.0,2.67686]
["bitfinex","ETHUSD",1723389261904,6.36537,2615.5,2614.9,2.67696]
["bitfinex","ETHUSD",1723389262102,2.67645,2615.4,2614.8,5.15458]
["bitfinex","ETHUSD",1723389262305,2.67645,2615.4,2614.8,5.937757]
["bitfinex","ETHUSD",1723389262684,2.6766,2615.3,2614.8,3.260777]
["bitfinex","ETHUSD",1723389262887,2.67682,2615.1,2614.4,5.155]
["bitfinex","ETHUSD",1723389263486,2.67682,2615.1,2614.5,2.67736]
["bitfinex","ETHUSD",1723389263720,2.67743,2614.5,2613.9,2.4837]
["bitfinex","ETHUSD",1723389263934,2.67753,2614.4,2613.9,2.4837]
["bitfinex","ETHUSD",1723389264222,2.67753,2614.4,2613.6,2.67822]
["bitfinex","ETHUSD",1723389264223,2.67786,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723389264520,2.6779,2614.0,2613.4,2.67844]
["bitfinex","ETHUSD",1723389264733,2.765,2614.0,2613.1,2.4837]
["bitfinex","ETHUSD",1723389264910,3.0,2613.9,2613.1,2.4837]
["bitfinex","ETHUSD",1723389265218,2.67856,2613.4,2613.1,2.4837]
["bitfinex","ETHUSD",1723389265591,2.67835,2613.6,2613.1,2.4837]
["bitfinex","ETHUSD",1723389265780,2.765,2613.7,2613.1,5.41079]
["bitfinex","ETHUSD",1723389265989,2.67778,2614.1,2613.2,0.07653195]
["bitfinex","ETHUSD",1723389266228,3.0,2614.0,2613.2,2.67861]
["bitfinex","ETHUSD",1723389266453,2.67799,2613.9,2613.3,0.541068]
["bitfinex","ETHUSD",1723389266943,2.67784,2614.1,2613.3,3.219588]
["bitfinex","ETHUSD",1723389267248,3.0,2614.0,2613.4,0.5898198]
["bitfinex","ETHUSD",1723389267429,2.67799,2613.9,2613.4,0.5898198]
["bitfinex","ETHUSD",1723389267639,2.67799,2613.9,2613.2,2.67861]
["bitfinex","ETHUSD",1723389268037,2.67799,2613.9,2613.3,2.67855]
["bitfinex","ETHUSD",1723389268334,3.0,2614.0,2613.2,2.67867]
["bitfinex","ETHUSD",1723389268537,3.0,2614.0,2613.2,5.35725]
["bitfinex","ETHUSD",1723389268741,5.67789,2614.0,2613.4,2.67848]
["bitfinex","ETHUSD",1723389269266,5.67789,2614.0,2613.3,3.292632]
["bitfinex","ETHUSD",1723389269573,2.67799,2613.9,2613.3,3.292632]
["bitfinex","ETHUSD",1723389270009,2.67815,2613.8,2613.3,3.292632]
["bitfinex","ETHUSD",1723389270457,2.67832,2613.6,2613.3,2.4837]
["bitfinex","ETHUSD",1723389270748,3.0,2614.0,2613.3,2.4837]
["bitfinex","ETHUSD",1723389270923,2.67805,2613.9,2613.3,5.16229]
["bitfinex","ETHUSD",1723389271122,2.67798,2614.0,2613.3,2.4837]
["bitfinex","ETHUSD",1723389271317,5.678,2613.9,2613.3,2.4837]
["bitfinex","ETHUSD",1723389271654,2.67856,2613.4,2612.8,2.67904]
["bitfinex","ETHUSD",1723389271852,2.67821,2613.7,2612.6,4.98427]
["bitfinex","ETHUSD",1723389272147,6.25409419,2614.4,2613.2,2.305]
["bitfinex","ETHUSD",1723389272148,3.689,2614.3,2613.2,2.305]
["bitfinex","ETHUSD",1723389272312,3.689,2614.3,2613.7,2.67819]
["bitfinex","ETHUSD",1723389272512,2.67774,2614.2,2613.8,2.305]
["bitfinex","ETHUSD",1723389273364,2.67753,2614.4,2613.8,4.98303]
["bitfinex","ETHUSD",1723389273542,3.0,2614.3,2613.8,2.305]
["bitfinex","ETHUSD",1723389273746,2.67737,2614.6,2613.8,2.803318]
["bitfinex","ETHUSD",1723389273949,2.67747,2614.5,2613.9,2.67797]
["bitfinex","ETHUSD",1723389274149,3.0,2614.4,2613.8,2.803318]
["bitfinex","ETHUSD",1723389274350,2.67748,2614.4,2613.8,2.803318]
["bitfinex","ETHUSD",1723389274538,3.0,2614.5,2613.8,2.803318]
["bitfinex","ETHUSD",1723389274870,3.0,2614.5,2613.9,0.55579298]
["bitfinex","ETHUSD",1723389275076,2.67749,2614.4,2613.8,7.66105]
["bitfinex","ETHUSD",1723389275235,5.67736,2614.6,2613.9,2.67798]
["bitfinex","ETHUSD",1723389275436,2.67748,2614.4,2614.0,0.7661]
["bitfinex","ETHUSD",1723389275644,5.67736,2614.6,2614.0,3.44397]
["bitfinex","ETHUSD",1723389276049,2.67745,2614.5,2614.0,0.7661]
["bitfinex","ETHUSD",1723389276262,2.67748,2614.4,2614.0,0.7661]
["bitfinex","ETHUSD",1723389277053,2.67735,2614.6,2614.0,3.44398]
["bitfinex","ETHUSD",1723389277371,2.67713,2614.8,2614.2,2.305]
["bitfinex","ETHUSD",1723389277372,2.67714,2614.8,2614.2,2.305]
["bitfinex","ETHUSD",1723389277724,2.67708,2614.8,2614.3,0.07649908]
["bitfinex","ETHUSD",1723389277879,2.67708,2614.8,2614.3,0.88461579]
["bitfinex","ETHUSD",1723389278168,2.67693,2615.0,2614.3,3.56213579]
["bitfinex","ETHUSD",1723389278334,5.35389,2615.0,2614.3,3.56213579]
["bitfinex","ETHUSD",1723389278533,2.67697,2614.9,2614.3,3.56213579]
["bitfinex","ETHUSD",1723389278760,2.67707,2614.8,2614.3,0.88461579]
["bitfinex","ETHUSD",1723389278988,2.67707,2614.8,2614.4,0.58672958]
["bitfinex","ETHUSD",1723389280589,2.67717,2614.7,2614.4,0.58672958]
["bitfinex","ETHUSD",1723389280792,5.35422,2614.8,2614.2,2.305]
["bitfinex","ETHUSD",1723389280957,2.67718,2614.7,2614.2,2.305]
["bitfinex","ETHUSD",1723389281379,2.67727,2614.6,2614.2,2.305]
["bitfinex","ETHUSD",1723389281560,2.64595665,2614.3,2613.8,2.305]
["bitfinex","ETHUSD",1723389281887,2.67724,2614.7,2613.8,2.305]
["bitfinex","ETHUSD",1723389282097,5.35409,2614.9,2614.3,2.67756]
["bitfinex","ETHUSD",1723389282282,2.67683,2615.1,2614.4,0.07649369]
["bitfinex","ETHUSD",1723389282455,2.67683,2615.1,2614.6,2.305]
["bitfinex","ETHUSD",1723389283486,2.67686,2615.0,2614.6,2.305]
["bitfinex","ETHUSD",1723389283687,3.0,2615.3,2614.4,0.27540537]
["bitfinex","ETHUSD",1723389283848,2.67639,2615.5,2613.7,2.97811]
["bitfinex","ETHUSD",1723389283849,2.67743,2614.5,2614.0,2.4668]
["bitfinex","ETHUSD",1723389284049,2.67753,2614.4,2614.0,2.71348]
["bitfinex","ETHUSD",1723389284670,2.67707,2614.8,2614.2,2.6776]
["bitfinex","ETHUSD",1723389284894,2.67681,2615.1,2614.5,2.67736]
["bitfinex","ETHUSD",1723389285086,2.67681,2615.1,2614.5,2.75380816]
["bitfinex","ETHUSD",1723389285688,2.67681,2615.1,2614.5,5.43112816]
["bitfinex","ETHUSD",1723389285892,2.67662,2615.3,2614.6,2.67727]
["bitfinex","ETHUSD",1723389286206,2.67686,2615.0,2614.7,0.54310682]
["bitfinex","ETHUSD",1723389286351,2.67686,2615.0,2614.4,5.2207582]
["bitfinex","ETHUSD",1723389286553,2.67703,2614.9,2614.4,2.4668]
["bitfinex","ETHUSD",1723389286758,2.67722,2614.7,2614.4,2.4668]
["bitfinex","ETHUSD",1723389287066,6.689,2615.2,2614.1,2.738148]
["bitfinex","ETHUSD",1723389287277,2.67753,2614.4,2614.1,2.4668]
["bitfinex","ETHUSD",1723389287791,5.35508,2614.4,2614.1,2.4668]
["bitfinex","ETHUSD",1723389287973,2.67753,2614.4,2614.1,2.4668]
["bitfinex","ETHUSD",1723389288161,2.67758,2614.3,2613.8,2.4668]
["bitfinex","ETHUSD",1723389288362,2.67753,2614.4,2613.8,5.14488]
["bitfinex","ETHUSD",1723389288690,2.67758,2614.3,2613.9,0.514488]
["bitfinex","ETHUSD",1723389288852,2.67737,2614.5,2613.9,0.514488]
["bitfinex","ETHUSD",1723389289053,2.67737,2614.5,2613.8,5.14482]
["bitfinex","ETHUSD",1723389289254,0.55,2615.1,2614.2,2.67763]
["bitfinex","ETHUSD",1723389289502,2.67719,2614.7,2614.0,2.75429719]
["bitfinex","ETHUSD",1723389289794,2.67706,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1723389290148,2.67718,2614.7,2614.2,2.67767]
["bitfinex","ETHUSD",1723389290352,2.67718,2614.7,2614.3,0.31955497]
["bitfinex","ETHUSD",1723389290562,5.35441,2614.7,2614.3,0.31955497]
["bitfinex","ETHUSD",1723389290780,2.67718,2614.7,2614.3,0.31955497]
["bitfinex","ETHUSD",1723389290964,2.67707,2614.8,2614.3,0.31955497]
["bitfinex","ETHUSD",1723389291163,2.67707,2614.8,2614.3,2.99712497]
["bitfinex","ETHUSD",1723389291401,2.67688,2615.0,2614.5,2.67736]
["bitfinex","ETHUSD",1723389291566,2.765,2615.3,2614.5,2.67736]
["bitfinex","ETHUSD",1723389291567,2.67685,2615.1,2614.5,2.67736]
["bitfinex","ETHUSD",1723389291752,2.67662,2615.3,2614.6,0.54780648]
["bitfinex","ETHUSD",1723389291970,2.67676,2615.1,2614.6,3.22506648]
["bitfinex","ETHUSD",1723389292168,2.67671,2615.2,2614.6,3.22506648]
["bitfinex","ETHUSD",1723389292410,2.67661,2615.3,2614.7,0.32250665]
["bitfinex","ETHUSD",1723389292585,5.67666,2615.2,2614.7,0.32250665]
["bitfinex","ETHUSD",1723389293401,2.67687,2615.0,2614.7,0.32250665]
["bitfinex","ETHUSD",1723389293613,2.67687,2615.0,2614.6,0.54780648]
["bitfinex","ETHUSD",1723389293754,2.67687,2615.0,2613.9,2.4245]
["bitfinex","ETHUSD",1723389293755,2.67737,2614.5,2613.9,2.4245]
["bitfinex","ETHUSD",1723389293956,2.67754,2614.4,2613.9,2.4245]
["bitfinex","ETHUSD",1723389294154,2.67766,2614.3,2613.9,2.4245]
["bitfinex","ETHUSD",1723389294459,2.67769,2614.2,2614.0,0.24245]
["bitfinex","ETHUSD",1723389294658,2.67748,2614.4,2614.0,0.24245]
["bitfinex","ETHUSD",1723389294659,2.67752,2614.4,2614.0,0.24245]
["bitfinex","ETHUSD",1723389294983,2.765,2614.7,2614.0,0.24245]
["bitfinex","ETHUSD",1723389294984,2.67727,2614.6,2614.0,0.24245]
["bitfinex","ETHUSD",1723389295165,2.67735,2614.6,2614.0,2.92027]
["bitfinex","ETHUSD",1723389295367,2.67735,2614.6,2614.1,0.534477]
["bitfinex","ETHUSD",1723389295696,3.0,2614.9,2614.1,0.534477]
["bitfinex","ETHUSD",1723389295697,2.67761,2614.3,2614.1,0.534477]
["bitfinex","ETHUSD",1723389296002,2.67761,2614.3,2613.9,2.4245]
["bitfinex","ETHUSD",1723389296500,2.67773,2614.2,2613.9,2.4245]
["bitfinex","ETHUSD",1723389297656,2.67779,2614.1,2613.9,2.4245]
["bitfinex","ETHUSD",1723389297858,2.67772,2614.2,2613.5,5.10289]
["bitfinex","ETHUSD",1723389298054,2.67772,2614.2,2613.5,2.4245]
["bitfinex","ETHUSD",1723389298055,2.67816,2613.8,2613.5,2.4245]
["bitfinex","ETHUSD",1723389298296,2.67795,2614.0,2613.5,2.4245]
["bitfinex","ETHUSD",1723389298497,2.67795,2614.0,2613.5,2.9915872]
["bitfinex","ETHUSD",1723389298805,5.35591,2614.0,2613.5,2.9915872]
["bitfinex","ETHUSD",1723389298973,5.35589,2614.0,2613.5,2.9915872]
["bitfinex","ETHUSD",1723389299176,2.67784,2614.1,2613.5,5.6699772]
["bitfinex","ETHUSD",1723389299377,2.67774,2614.2,2613.6,3.24526772]
["bitfinex","ETHUSD",1723389299574,2.67733,2614.6,2613.8,5.10254]
["bitfinex","ETHUSD",1723389299780,5.06759,2615.1,2613.6,0.56699772]
["bitfinex","ETHUSD",1723389299781,3.57543221,2615.2,2614.2,2.67762]
["bitfinex","ETHUSD",1723389300103,3.50462674,2615.7,2614.4,2.4245]
["bitfinex","ETHUSD",1723389300104,2.67707,2614.8,2614.4,2.4245]
["bitfinex","ETHUSD",1723389300261,2.67725,2614.7,2614.4,2.4245]
["bitfinex","ETHUSD",1723389300463,2.67712,2614.8,2614.4,2.4245]
["bitfinex","ETHUSD",1723389300905,2.67693,2615.0,2614.4,5.10196]
["bitfinex","ETHUSD",1723389301109,2.67651,2615.4,2614.5,3.187516]
["bitfinex","ETHUSD",1723389301409,2.67667,2615.2,2614.6,2.4245]
["bitfinex","ETHUSD",1723389301561,2.765,2615.7,2614.7,2.67715]
["bitfinex","ETHUSD",1723389301781,2.67639,2615.5,2614.8,0.510165]
["bitfinex","ETHUSD",1723389301998,2.67652,2615.4,2614.8,0.510165]
["bitfinex","ETHUSD",1723389302164,5.35244,2615.7,2615.0,2.4245]
["bitfinex","ETHUSD",1723389302380,2.67625,2615.6,2615.0,2.4245]
["bitfinex","ETHUSD",1723389302563,2.67625,2615.6,2615.0,3.20997581]
["bitfinex","ETHUSD",1723389302770,2.6762,2615.7,2615.0,5.88681581]
["bitfinex","ETHUSD",1723389303101,3.0,2615.6,2615.1,2.67675]
["bitfinex","ETHUSD",1723389303307,3.0,2615.6,2615.0,3.20997581]
["bitfinex","ETHUSD",1723389303462,2.67635,2615.5,2615.0,3.20997581]
["bitfinex","ETHUSD",1723389303663,3.0,2615.4,2615.0,3.20997581]
["bitfinex","ETHUSD",1723389303887,3.0,2615.4,2615.0,2.4245]
["bitfinex","ETHUSD",1723389304323,3.0,2615.4,2615.0,2.50097461]
["bitfinex","ETHUSD",1723389304535,3.0,2615.4,2615.0,5.10129]
["bitfinex","ETHUSD",1723389304716,2.67585,2616.0,2615.4,2.67645]
["bitfinex","ETHUSD",1723389304924,2.67602,2615.9,2615.5,0.267645]
["bitfinex","ETHUSD",1723389305144,2.67602,2615.9,2615.0,5.10129]
["bitfinex","ETHUSD",1723389305145,2.67626,2615.6,2615.0,5.10126]
["bitfinex","ETHUSD",1723389305294,2.6764,2615.5,2615.0,2.934626]
["bitfinex","ETHUSD",1723389305492,5.35282,2615.5,2615.0,2.4245]
["bitfinex","ETHUSD",1723389305789,2.6764,2615.5,2615.0,2.4245]
["bitfinex","ETHUSD",1723389306191,2.67612,2615.8,2615.2,2.67662]
["bitfinex","ETHUSD",1723389306428,2.67612,2615.8,2615.3,0.54298426]
["bitfinex","ETHUSD",1723389306613,2.6762,2615.7,2615.3,0.54298426]
["bitfinex","ETHUSD",1723389306814,2.6762,2615.7,2615.0,2.4245]
["bitfinex","ETHUSD",1723389307019,2.6762,2615.7,2615.1,2.75316993]
["bitfinex","ETHUSD",1723389307217,2.765,2615.9,2615.1,0.07646993]
["bitfinex","ETHUSD",1723389307420,3.0,2615.8,2615.5,2.67633]
["bitfinex","ETHUSD",1723389307778,2.67609,2615.8,2615.6,2.4616]
["bitfinex","ETHUSD",1723389308051,2.67609,2615.8,2615.2,2.4616]
["bitfinex","ETHUSD",1723389308194,5.67591,2616.0,2615.3,0.07646393]
["bitfinex","ETHUSD",1723389308389,5.67591,2616.0,2615.3,3.19794439]
["bitfinex","ETHUSD",1723389308390,5.67589,2616.0,2615.3,3.19794439]
["bitfinex","ETHUSD",1723389308616,5.67589,2616.0,2615.4,2.67639]
["bitfinex","ETHUSD",1723389309538,5.67589,2616.0,2615.3,3.19794439]
["bitfinex","ETHUSD",1723389309728,5.67589,2616.0,2615.4,0.07645974]
["bitfinex","ETHUSD",1723389310142,5.43069,2616.2,2615.6,2.67616]
["bitfinex","ETHUSD",1723389310293,2.765,2616.5,2615.8,2.4195]
["bitfinex","ETHUSD",1723389310496,5.0237,2616.8,2615.8,2.4195]
["bitfinex","ETHUSD",1723389310850,2.67603,2615.9,2614.9,2.4195]
["bitfinex","ETHUSD",1723389311143,2.67646,2615.4,2614.9,2.4195]
["bitfinex","ETHUSD",1723389311303,2.67596,2615.9,2615.1,2.6767]
["bitfinex","ETHUSD",1723389311520,5.6758,2616.1,2615.3,2.4195]
["bitfinex","ETHUSD",1723389311718,2.67599,2615.9,2615.3,2.4195]
["bitfinex","ETHUSD",1723389312245,2.67645,2615.4,2615.2,0.27531702]
["bitfinex","ETHUSD",1723389312477,2.67645,2615.4,2614.9,2.4195]
["bitfinex","ETHUSD",1723389313057,2.67645,2615.4,2614.9,5.09646]
["bitfinex","ETHUSD",1723389313265,2.2587,2615.9,2614.9,2.4195]
["bitfinex","ETHUSD",1723389313557,2.67693,2615.0,2614.6,2.4195]
["bitfinex","ETHUSD",1723389313719,2.67696,2614.9,2614.6,2.4195]
["bitfinex","ETHUSD",1723389314137,5.35398,2614.9,2614.6,2.4195]
["bitfinex","ETHUSD",1723389314340,2.67696,2614.9,2614.6,0.24195]
["bitfinex","ETHUSD",1723389314512,2.67696,2614.9,2614.3,2.4195]
["bitfinex","ETHUSD",1723389314513,2.67717,2614.7,2614.3,2.4195]
["bitfinex","ETHUSD",1723389314710,2.67765,2614.3,2613.9,2.4195]
["bitfinex","ETHUSD",1723389314955,2.67743,2614.5,2613.9,2.4195]
["bitfinex","ETHUSD",1723389315153,2.67743,2614.5,2614.0,0.24195]
["bitfinex","ETHUSD",1723389315367,2.67785,2614.1,2613.6,2.98649772]
["bitfinex","ETHUSD",1723389315652,2.6773,2614.6,2613.6,2.4195]
["bitfinex","ETHUSD",1723389315966,3.0,2614.5,2613.6,2.4195]
["bitfinex","ETHUSD",1723389316244,2.67758,2614.3,2613.6,5.09773]
["bitfinex","ETHUSD",1723389316457,2.67701,2614.9,2614.1,2.67777]
["bitfinex","ETHUSD",1723389316677,5.67715,2614.8,2614.2,0.07649628]
["bitfinex","ETHUSD",1723389316820,3.0,2614.8,2614.2,0.35192291]
["bitfinex","ETHUSD",1723389317028,5.67709,2614.8,2614.2,0.35192291]
["bitfinex","ETHUSD",1723389317253,2.765,2615.0,2614.4,2.67745]
["bitfinex","ETHUSD",1723389317471,2.765,2615.3,2614.5,3.029183]
["bitfinex","ETHUSD",1723389317637,3.57707187,2615.5,2614.5,5.706483]
["bitfinex","ETHUSD",1723389317638,2.67666,2615.2,2614.5,5.706483]
["bitfinex","ETHUSD",1723389317838,5.35323,2615.3,2614.5,3.029183]
["bitfinex","ETHUSD",1723389318041,5.35323,2615.3,2614.6,0.3029183]
["bitfinex","ETHUSD",1723389318042,2.67666,2615.2,2614.6,0.3029183]
["bitfinex","ETHUSD",1723389318353,2.67649,2615.4,2614.6,0.3029183]
["bitfinex","ETHUSD",1723389318667,3.0,2615.3,2614.8,2.4195]
["bitfinex","ETHUSD",1723389318966,2.67676,2615.1,2614.8,2.4195]
["bitfinex","ETHUSD",1723389319175,2.67676,2615.1,2614.8,2.66145]
["bitfinex","ETHUSD",1723389319331,2.67687,2615.0,2614.5,2.69489463]
["bitfinex","ETHUSD",1723389319664,2.67687,2615.0,2614.5,2.4195]
["bitfinex","ETHUSD",1723389319828,5.67648,2615.4,2614.5,2.4195]
["bitfinex","ETHUSD",1723389320024,2.67671,2615.2,2614.5,2.4195]
["bitfinex","ETHUSD",1723389320230,5.35389,2615.0,2614.5,2.4195]
["bitfinex","ETHUSD",1723389320468,2.66704,2614.9,2614.6,0.24195]
["bitfinex","ETHUSD",1723389320671,2.67693,2615.0,2614.6,0.24195]
["bitfinex","ETHUSD",1723389320975,2.67692,2615.0,2614.6,0.24195]
["bitfinex","ETHUSD",1723389321130,2.67717,2614.7,2614.5,2.4195]
["bitfinex","ETHUSD",1723389321327,2.67717,2614.7,2614.2,2.4195]
["bitfinex","ETHUSD",1723389321328,2.67722,2614.7,2614.2,2.4195]
["bitfinex","ETHUSD",1723389321529,5.35445,2614.7,2614.3,0.24195]
["bitfinex","ETHUSD",1723389321847,2.67729,2614.6,2614.3,0.24195]
["bitfinex","ETHUSD",1723389322035,2.67703,2614.9,2614.3,0.24195]
["bitfinex","ETHUSD",1723389322236,2.67686,2615.0,2614.3,0.24195]
["bitfinex","ETHUSD",1723389322429,3.685,2615.3,2614.3,0.24195]
["bitfinex","ETHUSD",1723389322430,2.67723,2614.7,2614.3,0.24195]
["bitfinex","ETHUSD",1723389322834,2.67723,2614.7,2614.2,2.4195]
["bitfinex","ETHUSD",1723389323032,2.67738,2614.5,2614.2,2.4195]
["bitfinex","ETHUSD",1723389323460,2.67701,2614.9,2614.2,2.4195]
["bitfinex","ETHUSD",1723389323780,2.67701,2614.9,2614.3,2.67757]
["bitfinex","ETHUSD",1723389323977,2.67702,2614.9,2614.2,2.4195]
["bitfinex","ETHUSD",1723389324274,2.67769,2614.2,2613.8,2.3862]
["bitfinex","ETHUSD",1723389324474,2.67751,2614.4,2613.8,2.3862]
["bitfinex","ETHUSD",1723389324846,3.55,2614.8,2613.8,2.3862]
["bitfinex","ETHUSD",1723389324847,2.67768,2614.2,2613.8,2.3862]
["bitfinex","ETHUSD",1723389325063,2.66768,2614.2,2613.8,2.3862]
["bitfinex","ETHUSD",1723389325277,5.34543,2614.2,2613.8,2.62482]
["bitfinex","ETHUSD",1723389325891,2.6778,2614.1,2613.8,2.62482]
["bitfinex","ETHUSD",1723389326246,2.66768,2614.2,2613.8,2.62482]
["bitfinex","ETHUSD",1723389327651,2.67786,2614.1,2613.8,2.62482]
["bitfinex","ETHUSD",1723389327895,2.67786,2614.1,2613.9,0.262482]
["bitfinex","ETHUSD",1723389328581,5.35509,2614.4,2613.9,0.262482]
["bitfinex","ETHUSD",1723389328767,2.67758,2614.3,2613.9,0.262482]
["bitfinex","ETHUSD",1723389329163,5.35545,2614.2,2613.9,0.262482]
["bitfinex","ETHUSD",1723389329451,6.22709,2614.8,2613.8,2.3862]
["bitfinex","ETHUSD",1723389329682,2.67737,2614.5,2613.8,2.3862]
["bitfinex","ETHUSD",1723389329854,2.67779,2614.1,2613.8,2.3862]
["bitfinex","ETHUSD",1723389330996,5.35566,2614.1,2613.8,2.3862]
["bitfinex","ETHUSD",1723389331168,2.67779,2614.1,2613.8,2.3862]
["bitfinex","ETHUSD",1723389331365,2.67799,2613.9,2613.8,2.3862]
["bitfinex","ETHUSD",1723389331569,2.67799,2613.9,2613.3,2.4884]
["bitfinex","ETHUSD",1723389331762,2.67799,2613.9,2613.8,0.08587437]
["bitfinex","ETHUSD",1723389332252,2.6778,2614.1,2613.8,0.08587437]
["bitfinex","ETHUSD",1723389332452,2.6778,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723389332654,2.67769,2614.2,2613.7,2.4884]
["bitfinex","ETHUSD",1723389333088,2.67769,2614.2,2613.8,0.08587437]
["bitfinex","ETHUSD",1723389333399,2.67769,2614.2,2613.7,2.4884]
["bitfinex","ETHUSD",1723389333400,2.67749,2614.4,2613.7,5.1665]
["bitfinex","ETHUSD",1723389333555,2.67764,2614.3,2613.9,0.08731375]
["bitfinex","ETHUSD",1723389333898,2.67764,2614.3,2614.0,0.08723321]
["bitfinex","ETHUSD",1723389334100,2.67764,2614.3,2613.4,2.67843]
["bitfinex","ETHUSD",1723389334101,5.9518,2614.4,2613.4,2.4884]
["bitfinex","ETHUSD",1723389334402,2.6782,2613.7,2613.4,2.4884]
["bitfinex","ETHUSD",1723389335598,2.6784,2613.5,2613.1,2.4884]
["bitfinex","ETHUSD",1723389335801,2.6782,2613.7,2613.1,2.4884]
["bitfinex","ETHUSD",1723389336005,2.67841,2613.5,2613.1,2.4884]
["bitfinex","ETHUSD",1723389336301,8.62928,2614.4,2613.0,2.6789]
["bitfinex","ETHUSD",1723389336302,2.67733,2614.6,2613.9,2.4884]
["bitfinex","ETHUSD",1723389336464,3.685,2614.8,2613.9,2.4884]
["bitfinex","ETHUSD",1723389336465,2.67764,2614.3,2613.9,3.00504]
["bitfinex","ETHUSD",1723389336805,2.67768,2614.2,2613.9,2.4884]
["bitfinex","ETHUSD",1723389336959,2.6778,2614.1,2613.9,2.4884]
["bitfinex","ETHUSD",1723389337843,2.67729,2614.6,2613.9,2.4884]
["bitfinex","ETHUSD",1723389337970,2.67729,2614.6,2613.9,5.16633]
["bitfinex","ETHUSD",1723389338308,2.67761,2614.3,2613.9,2.4884]
["bitfinex","ETHUSD",1723389338459,2.67761,2614.3,2613.0,3.0]
["bitfinex","ETHUSD",1723389338460,2.67783,2614.1,2613.5,2.4884]
["bitfinex","ETHUSD",1723389338659,2.67783,2614.1,2613.6,0.516685]
["bitfinex","ETHUSD",1723389338901,2.67793,2614.0,2613.6,0.516685]
["bitfinex","ETHUSD",1723389339071,2.67769,2614.2,2613.6,0.516685]
["bitfinex","ETHUSD",1723389339272,2.67769,2614.2,2613.7,0.3005085]
["bitfinex","ETHUSD",1723389339476,5.35528,2614.3,2613.7,0.3005085]
["bitfinex","ETHUSD",1723389339806,2.67787,2614.1,2613.7,0.3005085]
["bitfinex","ETHUSD",1723389339979,2.67798,2614.0,2613.7,0.3005085]
["bitfinex","ETHUSD",1723389340163,2.67815,2613.8,2613.2,5.16703]
["bitfinex","ETHUSD",1723389340364,2.6782,2613.7,2613.2,2.4884]
["bitfinex","ETHUSD",1723389340701,2.67831,2613.6,2613.2,2.4884]
["bitfinex","ETHUSD",1723389341006,2.67828,2613.7,2613.2,2.4884]
["bitfinex","ETHUSD",1723389341928,2.67834,2613.6,2613.2,2.4884]
["bitfinex","ETHUSD",1723389342136,5.44292,2614.0,2612.9,2.4884]
["bitfinex","ETHUSD",1723389342137,5.35735,2613.3,2612.9,2.4884]
["bitfinex","ETHUSD",1723389342321,2.67867,2613.3,2612.9,2.4884]
["bitfinex","ETHUSD",1723389342519,5.35735,2613.3,2612.9,2.4884]
["bitfinex","ETHUSD",1723389342719,2.67871,2613.2,2612.9,2.4884]
["bitfinex","ETHUSD",1723389342943,2.67882,2613.1,2612.5,5.16782]
["bitfinex","ETHUSD",1723389343101,2.67882,2613.1,2613.0,0.08532436]
["bitfinex","ETHUSD",1723389343419,2.67882,2613.1,2612.6,0.784728]
["bitfinex","ETHUSD",1723389343619,2.67882,2613.1,2613.0,0.08532436]
["bitfinex","ETHUSD",1723389343808,2.67901,2612.9,2612.5,2.4884]
["bitfinex","ETHUSD",1723389344008,2.67901,2612.9,2612.5,2.73724]
["bitfinex","ETHUSD",1723389344195,2.67905,2612.9,2612.5,2.73724]
["bitfinex","ETHUSD",1723389344641,5.36545,2613.4,2612.5,2.73724]
["bitfinex","ETHUSD",1723389344642,2.765,2613.4,2612.6,0.07655409]
["bitfinex","ETHUSD",1723389344840,5.44329,2613.7,2613.1,2.67873]
["bitfinex","ETHUSD",1723389345130,3.0,2613.8,2613.2,2.673173]
["bitfinex","ETHUSD",1723389345293,5.67815,2613.8,2613.2,5.351813]
["bitfinex","ETHUSD",1723389345494,2.6782,2613.7,2613.2,5.351813]
["bitfinex","ETHUSD",1723389345702,2.6782,2613.7,2613.3,0.5351813]
["bitfinex","ETHUSD",1723389345930,2.67805,2613.9,2613.3,3.2137713]
["bitfinex","ETHUSD",1723389346097,4.94416,2614.1,2612.5,2.92824]
["bitfinex","ETHUSD",1723389346098,2.765,2613.4,2612.7,2.4053]
["bitfinex","ETHUSD",1723389346293,2.67876,2613.2,2612.7,2.4053]
["bitfinex","ETHUSD",1723389346494,2.67841,2613.5,2612.7,2.4053]
["bitfinex","ETHUSD",1723389346696,5.44325,2613.7,2613.0,2.67886]
["bitfinex","ETHUSD",1723389346931,5.44325,2613.7,2612.8,0.24053]
["bitfinex","ETHUSD",1723389346932,2.6786,2613.4,2612.8,2.91957]
["bitfinex","ETHUSD",1723389347095,2.67845,2613.5,2612.8,2.91957]
["bitfinex","ETHUSD",1723389347441,2.67861,2613.3,2612.9,0.532487]
["bitfinex","ETHUSD",1723389347821,2.67861,2613.3,2613.0,0.08532436]
["bitfinex","ETHUSD",1723389348032,2.67881,2613.1,2613.0,0.08532436]
["bitfinex","ETHUSD",1723389348337,5.67873,2613.2,2612.6,2.67932]
["bitfinex","ETHUSD",1723389348540,5.67873,2613.2,2613.0,0.08532436]
["bitfinex","ETHUSD",1723389348541,2.67884,2613.1,2613.0,0.08532436]
["bitfinex","ETHUSD",1723389348695,5.44357,2613.4,2612.8,2.67906]
["bitfinex","ETHUSD",1723389348696,2.67856,2613.4,2612.8,2.67906]
["bitfinex","ETHUSD",1723389348900,2.67856,2613.4,2612.9,0.08591589]
["bitfinex","ETHUSD",1723389349097,2.6785,2613.4,2612.9,3.33612768]
["bitfinex","ETHUSD",1723389349341,5.67835,2613.6,2613.0,2.4675]
["bitfinex","ETHUSD",1723389349509,2.67845,2613.5,2613.0,2.55333528]
["bitfinex","ETHUSD",1723389349701,5.67852,2613.4,2613.0,2.55333528]
["bitfinex","ETHUSD",1723389349899,3.0,2613.4,2613.0,2.55333528]
["bitfinex","ETHUSD",1723389350124,2.67881,2613.1,2613.0,0.08583528]
["bitfinex","ETHUSD",1723389350325,2.67881,2613.1,2612.6,2.4675]
["bitfinex","ETHUSD",1723389350650,2.67872,2613.2,2613.0,0.08582576]
["bitfinex","ETHUSD",1723389350830,2.67872,2613.2,2612.7,0.514685]
["bitfinex","ETHUSD",1723389351145,2.67901,2613.0,2612.6,2.4675]
["bitfinex","ETHUSD",1723389351446,2.67883,2613.1,2612.6,2.4675]
["bitfinex","ETHUSD",1723389351596,2.67867,2613.3,2612.6,5.14677]
["bitfinex","ETHUSD",1723389351597,5.67866,2613.3,2612.6,5.14677]
["bitfinex","ETHUSD",1723389351802,5.67866,2613.3,2612.7,2.76528078]
["bitfinex","ETHUSD",1723389351803,8.35736,2613.3,2612.7,2.76528078]
["bitfinex","ETHUSD",1723389351997,5.67866,2613.3,2612.7,0.87727586]
["bitfinex","ETHUSD",1723389352199,3.0,2613.3,2612.8,2.67904]
["bitfinex","ETHUSD",1723389352496,5.35674,2613.6,2613.0,2.67891]
["bitfinex","ETHUSD",1723389352732,5.35674,2613.6,2613.1,0.0858023]
["bitfinex","ETHUSD",1723389352733,2.6784,2613.5,2613.1,0.0858023]
["bitfinex","ETHUSD",1723389353039,2.67835,2613.6,2613.1,0.0858023]
["bitfinex","ETHUSD",1723389353232,2.67856,2613.4,2613.1,0.0858023]
["bitfinex","ETHUSD",1723389353441,5.35714,2613.4,2612.8,2.67909]
["bitfinex","ETHUSD",1723389353601,2.6784,2613.5,2613.2,0.0857217]
["bitfinex","ETHUSD",1723389353932,8.35674,2613.6,2613.3,0.08564111]
["bitfinex","ETHUSD",1723389354132,5.67836,2613.6,2613.0,2.6789]
["bitfinex","ETHUSD",1723389354343,3.0,2613.6,2613.4,0.08556052]
["bitfinex","ETHUSD",1723389354637,2.765,2613.7,2613.2,5.14619]
["bitfinex","ETHUSD",1723389354638,2.67819,2613.7,2613.2,2.4675]
["bitfinex","ETHUSD",1723389354797,2.67829,2613.6,2613.5,0.08547994]
["bitfinex","ETHUSD",1723389354999,2.67829,2613.6,2612.9,5.14651]
["bitfinex","ETHUSD",1723389355203,2.67829,2613.6,2612.9,2.4675]
["bitfinex","ETHUSD",1723389355204,2.6785,2613.4,2612.9,2.4675]
["bitfinex","ETHUSD",1723389355404,2.6785,2613.4,2613.0,0.78256]
["bitfinex","ETHUSD",1723389355903,5.35705,2613.4,2613.0,0.78256]
["bitfinex","ETHUSD",1723389356141,2.6785,2613.4,2613.0,0.78256]
["bitfinex","ETHUSD",1723389356862,5.67815,2613.8,2613.1,2.6788]
["bitfinex","ETHUSD",1723389357025,5.67815,2613.8,2613.2,0.35378979]
["bitfinex","ETHUSD",1723389357360,3.0,2613.8,2613.3,2.67855]
["bitfinex","ETHUSD",1723389357532,5.67809,2613.8,2613.2,3.03240979]
["bitfinex","ETHUSD",1723389357727,5.67809,2613.8,2612.7,2.67921]
["bitfinex","ETHUSD",1723389357728,2.6786,2613.3,2612.7,2.67921]
["bitfinex","ETHUSD",1723389357935,2.6786,2613.3,2612.7,2.67916]
["bitfinex","ETHUSD",1723389358240,2.67855,2613.4,2612.8,2.946946]
["bitfinex","ETHUSD",1723389358648,2.67861,2613.3,2612.8,0.267916]
["bitfinex","ETHUSD",1723389359358,2.67881,2613.1,2612.6,2.67927]
["bitfinex","ETHUSD",1723389359658,2.67871,2613.2,2612.5,5.14686]
["bitfinex","ETHUSD",1723389359869,2.6786,2613.3,2612.7,2.67922]
["bitfinex","ETHUSD",1723389360156,2.67873,2613.2,2612.7,2.67922]
["bitfinex","ETHUSD",1723389360547,2.67873,2613.2,2612.6,3.193996]
["bitfinex","ETHUSD",1723389360867,2.67847,2613.5,2612.8,5.1466]
["bitfinex","ETHUSD",1723389361159,2.67862,2613.3,2612.8,2.4675]
["bitfinex","ETHUSD",1723389361358,2.67847,2613.5,2612.8,5.14654]
["bitfinex","ETHUSD",1723389361359,2.67853,2613.4,2612.8,5.14654]
["bitfinex","ETHUSD",1723389361659,2.67853,2613.4,2612.9,0.78257]
["bitfinex","ETHUSD",1723389361827,2.67861,2613.3,2612.9,0.78257]
["bitfinex","ETHUSD",1723389362759,2.67861,2613.3,2613.0,0.0858321]
["bitfinex","ETHUSD",1723389362971,8.44311,2613.8,2613.0,0.0858321]
["bitfinex","ETHUSD",1723389362972,8.4431,2613.8,2613.0,0.0858321]
["bitfinex","ETHUSD",1723389363173,2.67819,2613.7,2613.1,2.67874]
["bitfinex","ETHUSD",1723389363469,2.765,2613.8,2613.1,2.7644915]
["bitfinex","ETHUSD",1723389363620,2.67788,2614.0,2613.3,2.67859]
["bitfinex","ETHUSD",1723389363820,2.67788,2614.0,2613.4,0.50850186]
["bitfinex","ETHUSD",1723389364131,2.67768,2614.2,2613.7,2.67819]
["bitfinex","ETHUSD",1723389364335,5.44219,2614.7,2613.8,2.3299]
["bitfinex","ETHUSD",1723389364554,5.44219,2614.7,2613.5,2.3299]
["bitfinex","ETHUSD",1723389364555,2.3984,2614.3,2613.5,2.3299]
["bitfinex","ETHUSD",1723389364774,2.3984,2614.3,2613.0,0.34124423]
["bitfinex","ETHUSD",1723389364775,2.67835,2613.6,2613.2,2.3299]
["bitfinex","ETHUSD",1723389364917,2.67806,2613.9,2613.3,2.6786]
["bitfinex","ETHUSD",1723389365125,2.6781,2613.8,2613.2,5.50947]
["bitfinex","ETHUSD",1723389365321,2.67804,2613.9,2613.2,2.83078]
["bitfinex","ETHUSD",1723389365520,2.6783,2613.6,2613.3,0.283078]
["bitfinex","ETHUSD",1723389365822,2.67845,2613.5,2613.2,2.3299]
["bitfinex","ETHUSD",1723389366032,2.67856,2613.4,2612.6,2.67924]
["bitfinex","ETHUSD",1723389366223,2.67846,2613.5,2612.7,2.67911]
["bitfinex","ETHUSD",1723389366447,2.67837,2613.6,2613.0,5.00873]
["bitfinex","ETHUSD",1723389367136,2.67815,2613.8,2613.3,2.67859]
["bitfinex","ETHUSD",1723389367339,2.67815,2613.8,2613.4,0.267859]
["bitfinex","ETHUSD",1723389367340,3.0,2613.7,2613.4,0.267859]
["bitfinex","ETHUSD",1723389367537,6.26499451,2614.3,2613.7,2.67817]
["bitfinex","ETHUSD",1723389367538,2.67759,2614.3,2613.7,2.67817]
["bitfinex","ETHUSD",1723389367735,2.67759,2614.3,2613.7,2.67813]
["bitfinex","ETHUSD",1723389367951,2.765,2614.5,2613.5,5.00822]
["bitfinex","ETHUSD",1723389368147,2.765,2614.5,2613.5,3.098575]
["bitfinex","ETHUSD",1723389368148,3.0415,2614.5,2613.5,3.098575]
["bitfinex","ETHUSD",1723389368353,2.67773,2614.2,2613.6,2.67826]
["bitfinex","ETHUSD",1723389368548,2.67773,2614.2,2613.6,5.35647]
["bitfinex","ETHUSD",1723389368847,2.67773,2614.2,2613.7,0.8455045]
["bitfinex","ETHUSD",1723389369051,2.67749,2614.4,2613.8,2.67803]
["bitfinex","ETHUSD",1723389369368,5.44237,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723389369563,3.0,2614.4,2614.0,2.67782]
["bitfinex","ETHUSD",1723389369867,3.0,2614.4,2614.0,5.20955296]
["bitfinex","ETHUSD",1723389370229,5.44215,2614.8,2614.2,2.67759]
["bitfinex","ETHUSD",1723389370536,2.67718,2614.7,2614.2,2.67759]
["bitfinex","ETHUSD",1723389370741,2.765,2614.8,2614.2,2.67759]
["bitfinex","ETHUSD",1723389370742,2.765,2614.8,2614.2,2.67758]
["bitfinex","ETHUSD",1723389371068,2.765,2614.8,2614.3,2.95296794]
["bitfinex","ETHUSD",1723389371225,2.765,2614.8,2614.3,0.27540794]
["bitfinex","ETHUSD",1723389371567,2.67691,2615.0,2614.4,2.67745]
["bitfinex","ETHUSD",1723389371878,3.0,2614.9,2614.4,2.67739]
["bitfinex","ETHUSD",1723389372167,5.67703,2614.9,2614.5,0.29527979]
["bitfinex","ETHUSD",1723389372320,3.0,2614.9,2614.5,0.29527979]
["bitfinex","ETHUSD",1723389372980,2.4814,2615.3,2614.5,0.29527979]
["bitfinex","ETHUSD",1723389372981,3.58648205,2615.6,2614.6,2.33278968]
["bitfinex","ETHUSD",1723389373129,2.67631,2615.6,2615.0,2.67679]
["bitfinex","ETHUSD",1723389373466,2.67625,2615.6,2615.1,2.2563]
["bitfinex","ETHUSD",1723389373963,5.44111,2615.8,2615.2,2.67656]
["bitfinex","ETHUSD",1723389374162,5.44111,2615.8,2615.2,3.44517432]
["bitfinex","ETHUSD",1723389374765,2.765,2615.8,2615.3,0.07647083]
["bitfinex","ETHUSD",1723389374966,2.67589,2616.0,2615.4,2.67644]
["bitfinex","ETHUSD",1723389375177,2.67589,2616.0,2615.4,2.67639]
["bitfinex","ETHUSD",1723389375321,2.765,2616.1,2615.4,2.67639]
["bitfinex","ETHUSD",1723389375527,5.44075,2616.1,2615.5,0.07645916]
["bitfinex","ETHUSD",1723389375722,5.44075,2616.1,2615.5,2.75277916]
["bitfinex","ETHUSD",1723389376167,2.765,2616.1,2615.5,0.07645916]
["bitfinex","ETHUSD",1723389376463,2.765,2616.1,2615.6,2.67623]
["bitfinex","ETHUSD",1723389376664,5.44074,2616.1,2615.5,0.07645916]
["bitfinex","ETHUSD",1723389376850,5.44074,2616.1,2615.4,3.02086043]
["bitfinex","ETHUSD",1723389377022,5.44074,2616.1,2615.4,5.69725043]
["bitfinex","ETHUSD",1723389377226,5.44074,2616.1,2615.4,3.02086043]
["bitfinex","ETHUSD",1723389377465,3.40208269,2617.0,2615.0,2.6768]
["bitfinex","ETHUSD",1723389377466,2.765,2615.8,2615.0,2.6768]
["bitfinex","ETHUSD",1723389377654,2.765,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723389377871,3.0,2616.0,2615.4,2.67644]
["bitfinex","ETHUSD",1723389378051,3.0,2616.0,2615.5,2.75278364]
["bitfinex","ETHUSD",1723389378251,3.0,2616.0,2615.5,2.83332017]
["bitfinex","ETHUSD",1723389378630,3.62,2616.5,2615.5,2.83332017]
["bitfinex","ETHUSD",1723389378631,2.67538,2616.5,2615.8,4.93228]
["bitfinex","ETHUSD",1723389378842,2.67545,2616.4,2615.8,2.2563]
["bitfinex","ETHUSD",1723389379042,2.67545,2616.4,2615.9,0.08021477]
["bitfinex","ETHUSD",1723389379256,8.11557,2616.6,2615.9,2.75614477]
["bitfinex","ETHUSD",1723389379456,5.35055,2616.6,2615.9,2.75614477]
["bitfinex","ETHUSD",1723389379742,2.67526,2616.6,2615.9,3.53258313]
["bitfinex","ETHUSD",1723389379968,2.67526,2616.6,2616.1,2.2563]
["bitfinex","ETHUSD",1723389380373,2.67508,2616.8,2616.2,0.07997351]
["bitfinex","ETHUSD",1723389380697,2.67508,2616.8,2616.2,2.75559351]
["bitfinex","ETHUSD",1723389380987,2.67505,2616.8,2616.2,2.75558351]
["bitfinex","ETHUSD",1723389381187,0.1281999,2617.0,2616.4,2.67541]
["bitfinex","ETHUSD",1723389381350,2.8030799,2617.0,2616.3,3.52412045]
["bitfinex","ETHUSD",1723389381551,2.8030799,2617.0,2616.4,0.35241205]
["bitfinex","ETHUSD",1723389381775,2.8030699,2617.0,2616.5,0.0797323]
["bitfinex","ETHUSD",1723389382147,0.1281999,2617.0,2616.5,0.0797323]
["bitfinex","ETHUSD",1723389382353,2.67492,2616.9,2616.5,0.15616211]
["bitfinex","ETHUSD",1723389382549,2.67492,2616.9,2616.5,0.74211353]
["bitfinex","ETHUSD",1723389382754,2.67492,2616.9,2616.5,0.66568372]
["bitfinex","ETHUSD",1723389383091,0.1281999,2617.0,2616.5,0.0797323]
["bitfinex","ETHUSD",1723389383766,3.1281999,2617.0,2616.5,0.0797323]
["bitfinex","ETHUSD",1723389383963,2.67498,2616.9,2616.3,2.67548]
["bitfinex","ETHUSD",1723389384172,2.67498,2616.9,2616.6,0.07965192]
["bitfinex","ETHUSD",1723389384380,2.67498,2616.9,2616.1,4.93194]
["bitfinex","ETHUSD",1723389384564,2.67498,2616.9,2616.7,0.07957153]
["bitfinex","ETHUSD",1723389384780,2.67498,2616.9,2616.2,0.493194]
["bitfinex","ETHUSD",1723389385082,2.67498,2616.9,2616.8,0.07949116]
["bitfinex","ETHUSD",1723389385284,2.8030099,2617.0,2616.2,0.493194]
["bitfinex","ETHUSD",1723389385285,5.4779099,2617.0,2616.2,0.493194]
["bitfinex","ETHUSD",1723389385589,5.4779099,2617.0,2616.5,5.10166]
["bitfinex","ETHUSD",1723389385590,0.1281999,2617.0,2616.5,5.10166]
["bitfinex","ETHUSD",1723389385791,2.2794,2617.7,2616.3,0.61989097]
["bitfinex","ETHUSD",1723389385792,0.19242502,2617.9,2617.0,2.4264]
["bitfinex","ETHUSD",1723389385956,0.59872344,2618.4,2617.6,2.4264]
["bitfinex","ETHUSD",1723389385957,2.67355,2618.3,2617.6,2.4264]
["bitfinex","ETHUSD",1723389386156,2.67355,2618.3,2617.7,0.07554581]
["bitfinex","ETHUSD",1723389386664,2.67369,2618.1,2617.7,0.07554581]
["bitfinex","ETHUSD",1723389386867,5.348,2617.8,2617.7,0.07554581]
["bitfinex","ETHUSD",1723389387206,2.67443,2617.4,2616.8,2.4264]
["bitfinex","ETHUSD",1723389387365,2.67467,2617.2,2616.8,2.4264]
["bitfinex","ETHUSD",1723389387716,5.34973,2617.0,2616.4,2.4264]
["bitfinex","ETHUSD",1723389387864,4.9534,2617.8,2616.4,2.4264]
["bitfinex","ETHUSD",1723389387865,2.67423,2617.6,2616.9,0.07136041]
["bitfinex","ETHUSD",1723389388204,2.765,2617.7,2616.4,2.4264]
["bitfinex","ETHUSD",1723389388205,2.67462,2617.2,2616.4,5.10177]
["bitfinex","ETHUSD",1723389388405,2.67468,2617.2,2617.0,0.06788523]
["bitfinex","ETHUSD",1723389388696,2.67478,2617.1,2616.5,2.72329134]
["bitfinex","ETHUSD",1723389389003,2.67449,2617.4,2616.7,2.6751]
["bitfinex","ETHUSD",1723389389300,2.67447,2617.4,2616.8,2.675]
["bitfinex","ETHUSD",1723389389500,2.67453,2617.3,2616.8,0.39635326]
["bitfinex","ETHUSD",1723389389702,2.67447,2617.4,2616.8,0.39635326]
["bitfinex","ETHUSD",1723389389886,3.0,2617.5,2616.9,2.4922]
["bitfinex","ETHUSD",1723389390202,2.67478,2617.1,2617.0,0.06788523]
["bitfinex","ETHUSD",1723389390498,3.0,2617.5,2617.0,0.06788523]
["bitfinex","ETHUSD",1723389390705,2.67406,2617.8,2617.0,2.74266523]
["bitfinex","ETHUSD",1723389390870,3.1482,2618.0,2617.4,2.4922]
["bitfinex","ETHUSD",1723389390871,2.67386,2618.0,2617.4,2.4922]
["bitfinex","ETHUSD",1723389391407,2.67391,2617.9,2617.5,0.06748351]
["bitfinex","ETHUSD",1723389391707,5.3484,2617.6,2617.5,0.06748351]
["bitfinex","ETHUSD",1723389391911,2.6742,2617.6,2617.5,0.06748351]
["bitfinex","ETHUSD",1723389392089,2.67436,2617.5,2617.0,2.4922]
["bitfinex","ETHUSD",1723389392399,2.6742,2617.6,2616.7,2.4922]
["bitfinex","ETHUSD",1723389392400,2.67502,2616.8,2616.7,2.4922]
["bitfinex","ETHUSD",1723389392611,5.34976,2617.0,2616.7,2.4922]
["bitfinex","ETHUSD",1723389392762,2.67488,2617.0,2616.7,2.4922]
["bitfinex","ETHUSD",1723389393108,3.0,2617.5,2616.7,2.74142]
["bitfinex","ETHUSD",1723389393317,3.0,2617.6,2616.7,2.74142]
["bitfinex","ETHUSD",1723389393602,2.6747,2617.2,2616.7,2.4922]
["bitfinex","ETHUSD",1723389393812,2.67449,2617.4,2616.7,5.16722]
["bitfinex","ETHUSD",1723389393991,2.67442,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723389394205,2.67442,2617.4,2616.7,2.4922]
["bitfinex","ETHUSD",1723389394206,2.67462,2617.2,2616.9,0.516716]
["bitfinex","ETHUSD",1723389394407,5.34894,2617.4,2616.8,2.67501]
["bitfinex","ETHUSD",1723389394601,2.67458,2617.3,2616.7,2.4922]
["bitfinex","ETHUSD",1723389394785,5.34897,2617.4,2616.7,5.16732]
["bitfinex","ETHUSD",1723389395105,5.34897,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723389395106,2.67447,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723389395311,2.67447,2617.4,2616.9,0.516716]
["bitfinex","ETHUSD",1723389395511,5.67433,2617.5,2616.9,3.191616]
["bitfinex","ETHUSD",1723389395714,2.67471,2617.1,2617.0,0.06641781]
["bitfinex","ETHUSD",1723389395915,5.34942,2617.1,2617.0,0.06641781]
["bitfinex","ETHUSD",1723389396218,5.34942,2617.1,2616.4,2.4922]
["bitfinex","ETHUSD",1723389396219,2.67497,2616.9,2616.4,2.4922]
["bitfinex","ETHUSD",1723389396373,5.34957,2617.1,2616.4,5.16761]
["bitfinex","ETHUSD",1723389396579,2.67478,2617.1,2616.5,0.06443513]
["bitfinex","ETHUSD",1723389396879,2.67495,2616.9,2616.5,0.06443513]
["bitfinex","ETHUSD",1723389397283,2.67507,2616.8,2616.5,0.06443513]
["bitfinex","ETHUSD",1723389397487,2.67495,2616.9,2616.5,0.06443513]
["bitfinex","ETHUSD",1723389397815,3.0,2617.4,2616.6,2.5686297]
["bitfinex","ETHUSD",1723389397971,3.0,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723389397972,2.67442,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723389398504,2.67442,2617.4,2616.9,0.06422438]
["bitfinex","ETHUSD",1723389398691,2.67442,2617.4,2616.9,0.33814282]
["bitfinex","ETHUSD",1723389399014,5.43891,2617.9,2616.9,0.33814282]
["bitfinex","ETHUSD",1723389399015,2.67436,2617.5,2616.9,0.33814282]
["bitfinex","ETHUSD",1723389399218,2.67436,2617.5,2616.9,0.06422438]
["bitfinex","ETHUSD",1723389399423,2.67426,2617.6,2617.0,5.16696]
["bitfinex","ETHUSD",1723389399627,2.67426,2617.6,2617.0,5.23110402]
["bitfinex","ETHUSD",1723389399778,2.67426,2617.6,2617.1,2.6747]
["bitfinex","ETHUSD",1723389400085,2.67426,2617.6,2617.2,0.06398331]
["bitfinex","ETHUSD",1723389400276,5.34902,2617.3,2617.2,0.06398331]
["bitfinex","ETHUSD",1723389400479,2.67475,2617.1,2616.7,2.4922]
["bitfinex","ETHUSD",1723389400714,2.67482,2617.0,2616.7,2.4922]
["bitfinex","ETHUSD",1723389401377,2.765,2617.3,2616.0,2.4922]
["bitfinex","ETHUSD",1723389401576,2.67533,2616.5,2616.0,2.75979]
["bitfinex","ETHUSD",1723389401788,2.67509,2616.8,2616.1,2.67572]
["bitfinex","ETHUSD",1723389401986,2.67542,2616.5,2616.0,2.75979]
["bitfinex","ETHUSD",1723389402441,2.67542,2616.5,2616.1,0.543567]
["bitfinex","ETHUSD",1723389402587,2.67523,2616.6,2616.1,0.543567]
["bitfinex","ETHUSD",1723389403237,2.67519,2616.7,2616.1,0.543567]
["bitfinex","ETHUSD",1723389403238,2.67533,2616.5,2616.1,0.543567]
["bitfinex","ETHUSD",1723389403805,5.35037,2616.7,2616.1,3.219287]
["bitfinex","ETHUSD",1723389404006,2.67523,2616.6,2616.1,3.219287]
["bitfinex","ETHUSD",1723389404211,5.35036,2616.7,2616.2,0.5979077]
["bitfinex","ETHUSD",1723389404526,2.67504,2616.8,2616.2,3.2734877]
["bitfinex","ETHUSD",1723389404729,2.67504,2616.8,2616.3,2.67552]
["bitfinex","ETHUSD",1723389405429,2.67512,2616.7,2616.2,0.5979077]
["bitfinex","ETHUSD",1723389405587,5.35034,2616.7,2616.3,0.64927947]
["bitfinex","ETHUSD",1723389405789,2.67512,2616.7,2616.3,0.64927947]
["bitfinex","ETHUSD",1723389406026,2.67492,2616.9,2616.3,2.67546]
["bitfinex","ETHUSD",1723389406199,2.67492,2616.9,2616.4,2.475]
["bitfinex","ETHUSD",1723389406400,2.67479,2617.1,2616.5,2.67529]
["bitfinex","ETHUSD",1723389406630,3.0,2617.0,2616.5,3.24733418]
["bitfinex","ETHUSD",1723389406797,2.67466,2617.2,2616.5,3.24731418]
["bitfinex","ETHUSD",1723389406999,5.43921,2617.6,2616.6,2.475]
["bitfinex","ETHUSD",1723389407000,2.67451,2617.3,2616.6,2.475]
["bitfinex","ETHUSD",1723389407228,3.0,2617.2,2616.7,0.57223542]
["bitfinex","ETHUSD",1723389407435,5.67466,2617.2,2616.7,3.30431006]
["bitfinex","ETHUSD",1723389407727,3.0,2617.2,2616.7,0.62925006]
["bitfinex","ETHUSD",1723389407934,2.67502,2616.8,2616.7,0.05701464]
["bitfinex","ETHUSD",1723389408123,2.67466,2617.2,2616.7,0.05701464]
["bitfinex","ETHUSD",1723389408329,2.67451,2617.3,2616.7,2.73208464]
["bitfinex","ETHUSD",1723389408631,3.0,2617.2,2616.7,3.2527931]
["bitfinex","ETHUSD",1723389408835,8.34929,2617.2,2616.7,0.5777231]
["bitfinex","ETHUSD",1723389409023,5.67462,2617.2,2616.7,0.5777231]
["bitfinex","ETHUSD",1723389409342,3.0,2617.2,2616.7,0.5777231]
["bitfinex","ETHUSD",1723389409632,5.67466,2617.2,2616.7,0.05701464]
["bitfinex","ETHUSD",1723389409837,3.0,2617.2,2616.7,0.05701464]
["bitfinex","ETHUSD",1723389410025,2.6749,2617.0,2616.7,0.05701464]
["bitfinex","ETHUSD",1723389410395,3.58349111,2617.5,2616.7,0.05701464]
["bitfinex","ETHUSD",1723389410396,2.67411,2617.7,2616.9,2.4198]
["bitfinex","ETHUSD",1723389410605,2.67411,2617.7,2617.0,0.05196378]
["bitfinex","ETHUSD",1723389410606,2.67467,2617.2,2617.0,0.05196378]
["bitfinex","ETHUSD",1723389410821,2.67477,2617.1,2617.0,0.05196378]
["bitfinex","ETHUSD",1723389411333,6.34849111,2617.9,2617.0,0.05196378]
["bitfinex","ETHUSD",1723389411543,2.67441,2617.4,2617.0,0.05196378]
["bitfinex","ETHUSD",1723389411721,2.67441,2617.4,2616.9,2.4198]
["bitfinex","ETHUSD",1723389411915,2.67451,2617.3,2617.1,0.05188342]
["bitfinex","ETHUSD",1723389412229,2.67426,2617.6,2617.2,0.05180307]
["bitfinex","ETHUSD",1723389412539,2.67435,2617.5,2616.9,5.09466]
["bitfinex","ETHUSD",1723389412836,6.25733111,2618.0,2617.4,2.4198]
["bitfinex","ETHUSD",1723389412837,5.34775,2618.0,2617.4,2.4198]
["bitfinex","ETHUSD",1723389413076,2.67392,2617.9,2617.4,5.09419]
["bitfinex","ETHUSD",1723389413220,6.34849111,2618.3,2617.5,0.12796425]
["bitfinex","ETHUSD",1723389413221,2.67383,2618.0,2617.5,0.12796425]
["bitfinex","ETHUSD",1723389413546,2.67392,2617.9,2617.5,0.05156205]
["bitfinex","ETHUSD",1723389414048,2.6738,2618.0,2617.5,0.05156205]
["bitfinex","ETHUSD",1723389414234,5.6739,2617.9,2617.5,0.05156205]
["bitfinex","ETHUSD",1723389414445,3.0,2617.9,2617.5,0.05156205]
["bitfinex","ETHUSD",1723389414634,3.0,2618.0,2617.6,2.67418]
["bitfinex","ETHUSD",1723389414849,3.0,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1723389415040,3.0,2618.2,2617.7,0.0514014]
["bitfinex","ETHUSD",1723389415235,2.67335,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1723389415440,2.67329,2618.5,2617.9,0.59853026]
["bitfinex","ETHUSD",1723389415637,2.67344,2618.4,2618.0,0.05116047]
["bitfinex","ETHUSD",1723389417174,2.67283,2619.0,2618.5,5.09308]
["bitfinex","ETHUSD",1723389417487,0.1281999,2619.6,2618.5,5.09308]
["bitfinex","ETHUSD",1723389417488,2.67256,2619.3,2618.6,0.05067879]
["bitfinex","ETHUSD",1723389417621,2.4032,2619.2,2617.6,2.4198]
["bitfinex","ETHUSD",1723389417823,2.67331,2618.5,2617.9,2.67384]
["bitfinex","ETHUSD",1723389418064,2.67333,2618.5,2617.9,2.67384]
["bitfinex","ETHUSD",1723389418231,2.62333,2618.5,2617.9,0.509364]
["bitfinex","ETHUSD",1723389418565,2.67359,2618.2,2617.9,0.509364]
["bitfinex","ETHUSD",1723389418867,2.67359,2618.2,2617.8,2.4198]
["bitfinex","ETHUSD",1723389419027,2.67369,2618.1,2617.8,2.4198]
["bitfinex","ETHUSD",1723389419224,2.67418,2617.7,2617.4,2.4198]
["bitfinex","ETHUSD",1723389419424,2.67424,2617.6,2617.4,2.4198]
["bitfinex","ETHUSD",1723389419624,2.67404,2617.8,2617.4,2.4198]
["bitfinex","ETHUSD",1723389420270,3.0,2618.0,2617.4,2.4198]
["bitfinex","ETHUSD",1723389420434,5.43874,2618.1,2616.6,5.09492]
["bitfinex","ETHUSD",1723389420642,3.55,2618.0,2616.7,3.184602]
["bitfinex","ETHUSD",1723389420833,3.55,2618.0,2616.7,5.859662]
["bitfinex","ETHUSD",1723389420834,2.67447,2617.4,2616.7,5.859662]
["bitfinex","ETHUSD",1723389421031,2.67447,2617.4,2616.8,2.675]
["bitfinex","ETHUSD",1723389421348,3.55,2618.0,2616.9,2.67487]
["bitfinex","ETHUSD",1723389421556,3.55,2618.0,2617.3,2.67449]
["bitfinex","ETHUSD",1723389421557,2.67401,2617.8,2617.3,2.67449]
["bitfinex","ETHUSD",1723389421738,3.0,2617.7,2617.1,2.67464]
["bitfinex","ETHUSD",1723389421941,3.0,2617.7,2617.2,2.4198]
["bitfinex","ETHUSD",1723389421942,5.67411,2617.7,2617.2,2.4198]
["bitfinex","ETHUSD",1723389422150,5.67411,2617.7,2617.2,2.929244]
["bitfinex","ETHUSD",1723389422533,3.0,2617.7,2617.2,2.929244]
["bitfinex","ETHUSD",1723389422739,2.67386,2618.0,2617.2,2.929244]
["bitfinex","ETHUSD",1723389422740,2.67386,2618.0,2617.4,2.67439]
["bitfinex","ETHUSD",1723389422942,2.765,2618.1,2617.3,0.05116265]
["bitfinex","ETHUSD",1723389423269,2.6743,2617.5,2617.4,0.05108231]
["bitfinex","ETHUSD",1723389423430,5.3486,2617.5,2617.4,0.05108231]
["bitfinex","ETHUSD",1723389423842,5.3486,2617.5,2616.9,2.4198]
["bitfinex","ETHUSD",1723389423843,2.67459,2617.3,2616.9,2.4198]
["bitfinex","ETHUSD",1723389424368,2.765,2617.8,2616.9,2.4198]
["bitfinex","ETHUSD",1723389424369,2.765,2617.8,2617.0,0.05142269]
["bitfinex","ETHUSD",1723389424537,5.34942,2617.1,2617.0,0.05142269]
["bitfinex","ETHUSD",1723389424943,2.67515,2616.7,2616.1,5.09763]
["bitfinex","ETHUSD",1723389425145,2.67496,2616.9,2616.1,5.09763]
["bitfinex","ETHUSD",1723389425466,8.34958,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723389425669,5.67478,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723389425828,5.67477,2617.1,2616.6,0.05174419]
["bitfinex","ETHUSD",1723389426370,2.67481,2617.0,2616.6,0.32444561]
["bitfinex","ETHUSD",1723389426527,2.67481,2617.0,2616.6,0.05174419]
["bitfinex","ETHUSD",1723389426936,2.67481,2617.0,2616.4,2.67537]
["bitfinex","ETHUSD",1723389427240,2.67504,2616.8,2616.2,3.185353]
["bitfinex","ETHUSD",1723389427438,2.67522,2616.6,2616.5,0.05182458]
["bitfinex","ETHUSD",1723389427677,2.67522,2616.6,2616.1,2.4219]
["bitfinex","ETHUSD",1723389427972,2.765,2616.9,2616.1,2.4219]
["bitfinex","ETHUSD",1723389428177,3.0,2616.8,2616.2,0.12893331]
["bitfinex","ETHUSD",1723389428479,3.0,2616.8,2616.2,0.38401664]
["bitfinex","ETHUSD",1723389428679,2.765,2617.2,2616.2,0.38401664]
["bitfinex","ETHUSD",1723389428680,3.0,2617.1,2616.2,0.38401664]
["bitfinex","ETHUSD",1723389428985,2.67499,2616.9,2616.2,2.98317944]
["bitfinex","ETHUSD",1723389429301,3.0,2616.8,2616.3,0.54050794]
["bitfinex","ETHUSD",1723389429639,3.0,2616.8,2616.4,0.0523353]
["bitfinex","ETHUSD",1723389429875,2.67528,2616.6,2616.4,0.0523353]
["bitfinex","ETHUSD",1723389430074,3.0,2616.8,2616.1,2.4219]
["bitfinex","ETHUSD",1723389430075,3.0,2616.8,2616.2,2.67555]
["bitfinex","ETHUSD",1723389430283,2.765,2617.2,2616.5,0.05225491]
["bitfinex","ETHUSD",1723389430284,2.67493,2616.9,2616.5,0.05225491]
["bitfinex","ETHUSD",1723389430476,2.67493,2616.9,2616.3,0.509745]
["bitfinex","ETHUSD",1723389430663,2.67517,2616.7,2616.6,0.05217452]
["bitfinex","ETHUSD",1723389430865,5.67512,2616.7,2616.1,2.4219]
["bitfinex","ETHUSD",1723389431069,2.67524,2616.6,2616.1,2.4219]
["bitfinex","ETHUSD",1723389431270,5.67508,2616.8,2616.1,2.4219]
["bitfinex","ETHUSD",1723389431471,2.67512,2616.7,2616.1,5.607336]
["bitfinex","ETHUSD",1723389431670,3.0,2616.8,2616.3,2.67545]
["bitfinex","ETHUSD",1723389431875,2.67498,2616.9,2616.3,2.67545]
["bitfinex","ETHUSD",1723389432055,3.0,2616.8,2616.3,3.24386607]
["bitfinex","ETHUSD",1723389432376,3.0,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723389432581,3.0,2617.1,2616.5,2.67531]
["bitfinex","ETHUSD",1723389432881,5.67476,2617.1,2616.5,2.67531]
["bitfinex","ETHUSD",1723389433084,5.67476,2617.1,2616.3,3.24386607]
["bitfinex","ETHUSD",1723389433085,2.67483,2617.0,2616.3,3.24378607]
["bitfinex","ETHUSD",1723389433276,2.67483,2617.0,2616.4,0.33202307]
["bitfinex","ETHUSD",1723389433842,3.0,2617.1,2616.7,2.67511]
["bitfinex","ETHUSD",1723389434084,2.67444,2617.4,2616.7,2.67506]
["bitfinex","ETHUSD",1723389434277,2.67452,2617.3,2616.7,5.35011]
["bitfinex","ETHUSD",1723389434492,2.67489,2617.0,2616.5,2.3617]
["bitfinex","ETHUSD",1723389434796,2.67496,2616.9,2616.5,2.3617]
["bitfinex","ETHUSD",1723389434994,2.765,2617.5,2616.5,5.03696]
["bitfinex","ETHUSD",1723389434995,2.67458,2617.3,2616.5,5.03696]
["bitfinex","ETHUSD",1723389435147,2.67458,2617.3,2616.6,0.07643562]
["bitfinex","ETHUSD",1723389435495,2.67435,2617.5,2616.9,2.67486]
["bitfinex","ETHUSD",1723389435648,2.67435,2617.5,2616.7,5.35012]
["bitfinex","ETHUSD",1723389435649,2.67453,2617.3,2616.7,5.35012]
["bitfinex","ETHUSD",1723389436187,2.67441,2617.4,2616.8,2.67498]
["bitfinex","ETHUSD",1723389436778,2.67451,2617.3,2616.7,2.67504]
["bitfinex","ETHUSD",1723389436981,2.67451,2617.3,2616.8,0.29520559]
["bitfinex","ETHUSD",1723389437186,2.61184773,2618.1,2616.8,0.29520559]
["bitfinex","ETHUSD",1723389437187,3.0415,2618.0,2616.9,2.3617]
["bitfinex","ETHUSD",1723389437346,2.67432,2617.5,2616.9,5.03655]
["bitfinex","ETHUSD",1723389437552,2.67421,2617.6,2617.0,0.54081792]
["bitfinex","ETHUSD",1723389437859,5.34812,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723389438058,5.71536,2618.0,2617.1,0.12667398]
["bitfinex","ETHUSD",1723389438257,2.765,2618.3,2617.5,2.3617]
["bitfinex","ETHUSD",1723389438446,2.6738,2618.0,2617.5,2.3617]
["bitfinex","ETHUSD",1723389438646,2.6738,2618.0,2617.1,2.75105659]
["bitfinex","ETHUSD",1723389438647,2.67451,2617.3,2617.1,2.3617]
["bitfinex","ETHUSD",1723389438978,2.67413,2617.7,2617.1,5.0364]
["bitfinex","ETHUSD",1723389439392,2.67396,2617.9,2617.3,2.6745]
["bitfinex","ETHUSD",1723389439572,2.765,2618.0,2617.3,3.44559]
["bitfinex","ETHUSD",1723389439573,5.674,2617.8,2617.3,3.44559]
["bitfinex","ETHUSD",1723389439761,3.0,2617.8,2617.3,3.44559]
["bitfinex","ETHUSD",1723389439959,3.0,2617.8,2617.3,3.44555]
["bitfinex","ETHUSD",1723389440296,5.67395,2617.9,2617.3,3.44556]
["bitfinex","ETHUSD",1723389440671,3.0,2617.9,2617.5,2.3617]
["bitfinex","ETHUSD",1723389441004,2.6736,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1723389441167,2.67345,2618.4,2617.8,2.674]
["bitfinex","ETHUSD",1723389441797,2.67345,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723389442165,2.765,2618.6,2617.7,5.03578]
["bitfinex","ETHUSD",1723389442371,2.67308,2618.8,2618.2,5.03528]
["bitfinex","ETHUSD",1723389442589,2.67306,2618.8,2618.2,5.03528]
["bitfinex","ETHUSD",1723389442760,2.67309,2618.7,2618.2,2.3617]
["bitfinex","ETHUSD",1723389443267,2.67309,2618.7,2618.2,5.806197]
["bitfinex","ETHUSD",1723389443469,2.67321,2618.6,2618.2,3.132617]
["bitfinex","ETHUSD",1723389443674,2.67321,2618.6,2618.2,2.3617]
["bitfinex","ETHUSD",1723389444182,2.67299,2618.8,2618.2,5.03523]
["bitfinex","ETHUSD",1723389444390,5.4378,2619.0,2618.2,2.3617]
["bitfinex","ETHUSD",1723389444574,5.4378,2619.0,2617.8,3.18514822]
["bitfinex","ETHUSD",1723389444575,2.67355,2618.3,2617.9,2.404]
["bitfinex","ETHUSD",1723389444972,2.6735,2618.3,2617.9,2.404]
["bitfinex","ETHUSD",1723389445175,2.6735,2618.3,2617.9,2.91181]
["bitfinex","ETHUSD",1723389445414,2.67354,2618.3,2617.9,2.91181]
["bitfinex","ETHUSD",1723389445564,2.67354,2618.3,2617.9,2.404]
["bitfinex","ETHUSD",1723389445898,2.67332,2618.5,2617.9,5.07789]
["bitfinex","ETHUSD",1723389445899,5.34666,2618.5,2617.9,5.07789]
["bitfinex","ETHUSD",1723389446103,2.67332,2618.5,2617.9,5.07789]
["bitfinex","ETHUSD",1723389446414,2.67332,2618.5,2618.0,2.67378]
["bitfinex","ETHUSD",1723389446565,2.67273,2619.1,2618.5,2.67326]
["bitfinex","ETHUSD",1723389446900,2.67263,2619.2,2618.5,2.67326]
["bitfinex","ETHUSD",1723389447108,2.67279,2619.0,2618.4,5.15371367]
["bitfinex","ETHUSD",1723389447260,2.67289,2618.9,2618.4,3.18671337]
["bitfinex","ETHUSD",1723389447597,2.67279,2619.0,2618.4,5.86009337]
["bitfinex","ETHUSD",1723389447801,2.67253,2619.3,2618.6,2.67309]
["bitfinex","ETHUSD",1723389447971,2.67253,2619.3,2618.4,3.26308701]
["bitfinex","ETHUSD",1723389447972,2.67253,2619.3,2618.7,2.67307]
["bitfinex","ETHUSD",1723389448172,2.67253,2619.3,2618.3,2.67346]
["bitfinex","ETHUSD",1723389448173,2.67253,2619.3,2618.8,0.267307]
["bitfinex","ETHUSD",1723389448382,2.67232,2619.5,2618.8,2.67292]
["bitfinex","ETHUSD",1723389448633,2.67232,2619.5,2618.9,5.0768]
["bitfinex","ETHUSD",1723389449296,2.8004099,2619.6,2618.9,5.07681]
["bitfinex","ETHUSD",1723389449467,0.1281999,2619.6,2619.0,0.507681]
["bitfinex","ETHUSD",1723389449668,2.67269,2619.1,2618.5,2.3539]
["bitfinex","ETHUSD",1723389449878,5.5653799,2619.6,2618.5,2.3539]
["bitfinex","ETHUSD",1723389449879,2.6725,2619.3,2618.5,2.3539]
["bitfinex","ETHUSD",1723389450207,2.6725,2619.3,2618.2,5.02742]
["bitfinex","ETHUSD",1723389450208,2.67308,2618.7,2618.2,5.02742]
["bitfinex","ETHUSD",1723389450504,0.1281999,2619.6,2618.4,2.3539]
["bitfinex","ETHUSD",1723389450801,2.67255,2619.3,2618.7,2.67307]
["bitfinex","ETHUSD",1723389451002,2.67255,2619.3,2618.8,2.3539]
["bitfinex","ETHUSD",1723389451215,0.55,2619.5,2618.9,2.67287]
["bitfinex","ETHUSD",1723389451216,2.67237,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723389451503,6.22231,2619.5,2618.9,2.67281]
["bitfinex","ETHUSD",1723389451675,5.67231,2619.5,2618.9,2.67281]
["bitfinex","ETHUSD",1723389451862,5.67231,2619.5,2619.0,2.67275]
["bitfinex","ETHUSD",1723389452068,3.0,2619.5,2619.0,2.67275]
["bitfinex","ETHUSD",1723389452304,3.0,2619.5,2619.0,3.2256847]
["bitfinex","ETHUSD",1723389452468,3.1281999,2619.6,2619.0,3.2256247]
["bitfinex","ETHUSD",1723389452663,5.8004399,2619.6,2619.0,3.2256247]
["bitfinex","ETHUSD",1723389452863,8.4726499,2619.6,2619.1,0.0457387]
["bitfinex","ETHUSD",1723389453113,0.1281999,2619.6,2619.2,2.3539]
["bitfinex","ETHUSD",1723389453316,0.1281999,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1723389453605,0.1281999,2619.6,2619.5,7.69842]
["bitfinex","ETHUSD",1723389453805,0.1281999,2619.6,2619.5,8.52587273]
["bitfinex","ETHUSD",1723389454101,0.1281999,2619.6,2619.5,5.85361273]
["bitfinex","ETHUSD",1723389454311,0.59813087,2621.2,2619.6,2.3539]
["bitfinex","ETHUSD",1723389454540,2.765,2620.9,2619.6,2.3539]
["bitfinex","ETHUSD",1723389454722,2.765,2620.9,2619.1,0.32713634]
["bitfinex","ETHUSD",1723389454723,2.67195,2619.8,2619.7,0.04525742]
["bitfinex","ETHUSD",1723389454894,2.765,2620.0,2619.2,2.3539]
["bitfinex","ETHUSD",1723389455396,2.67222,2619.6,2619.2,2.3539]
["bitfinex","ETHUSD",1723389455608,2.67206,2619.7,2619.2,2.3539]
["bitfinex","ETHUSD",1723389456338,2.67225,2619.6,2619.2,2.3539]
["bitfinex","ETHUSD",1723389456542,2.67207,2619.7,2619.2,2.88928063]
["bitfinex","ETHUSD",1723389456835,3.0,2620.1,2618.9,2.3539]
["bitfinex","ETHUSD",1723389457001,2.67247,2619.3,2618.9,2.3539]
["bitfinex","ETHUSD",1723389457396,2.67247,2619.3,2618.5,2.67318]
["bitfinex","ETHUSD",1723389457397,2.67267,2619.1,2618.5,5.02708]
["bitfinex","ETHUSD",1723389457604,2.67267,2619.1,2617.4,4.35225481]
["bitfinex","ETHUSD",1723389457605,2.67252,2619.3,2618.2,2.3539]
["bitfinex","ETHUSD",1723389457844,2.67252,2619.3,2618.7,2.67306]
["bitfinex","ETHUSD",1723389458038,2.67245,2619.4,2618.8,0.502696]
["bitfinex","ETHUSD",1723389458243,2.67245,2619.4,2618.8,3.175666]
["bitfinex","ETHUSD",1723389458893,3.0,2619.7,2618.8,0.502696]
["bitfinex","ETHUSD",1723389459100,3.0,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1723389459101,2.67211,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1723389459342,3.0,2619.9,2618.9,2.3539]
["bitfinex","ETHUSD",1723389459636,3.0,2619.9,2618.7,2.67301]
["bitfinex","ETHUSD",1723389459637,2.67252,2619.3,2618.7,2.67301]
["bitfinex","ETHUSD",1723389459837,2.67252,2619.3,2618.3,5.02731]
["bitfinex","ETHUSD",1723389459838,2.67293,2618.9,2618.3,5.02731]
["bitfinex","ETHUSD",1723389460011,2.67293,2618.9,2618.3,2.3539]
["bitfinex","ETHUSD",1723389460199,3.0,2619.2,2618.5,2.67328]
["bitfinex","ETHUSD",1723389460398,2.67252,2619.3,2618.5,2.67328]
["bitfinex","ETHUSD",1723389460747,3.0,2619.2,2618.6,0.267328]
["bitfinex","ETHUSD",1723389461042,3.0,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723389461212,3.0,2619.2,2618.8,2.67296]
["bitfinex","ETHUSD",1723389461928,5.67244,2619.4,2618.8,2.67296]
["bitfinex","ETHUSD",1723389462238,5.67237,2619.4,2618.8,3.4696918]
["bitfinex","ETHUSD",1723389462433,5.67237,2619.4,2618.8,6.1426118]
["bitfinex","ETHUSD",1723389462603,3.0,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723389462800,2.67212,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1723389463002,2.67212,2619.7,2619.0,2.67269]
["bitfinex","ETHUSD",1723389463201,5.34426,2619.7,2619.0,0.61423418]
["bitfinex","ETHUSD",1723389463437,2.6721,2619.7,2619.0,0.61423418]
["bitfinex","ETHUSD",1723389463635,3.672,2619.9,2619.1,5.08897]
["bitfinex","ETHUSD",1723389464005,2.67211,2619.7,2619.1,5.08891]
["bitfinex","ETHUSD",1723389464202,2.67192,2619.9,2619.1,5.08891]
["bitfinex","ETHUSD",1723389464456,3.9485,2620.8,2619.6,2.4163]
["bitfinex","ETHUSD",1723389464744,3.672,2620.4,2619.3,2.4163]
["bitfinex","ETHUSD",1723389464950,2.67211,2619.7,2619.0,5.08906]
["bitfinex","ETHUSD",1723389465243,2.67216,2619.6,2619.4,0.04381595]
["bitfinex","ETHUSD",1723389465413,2.67216,2619.6,2619.0,5.597976]
["bitfinex","ETHUSD",1723389465815,2.67211,2619.7,2619.0,5.597916]
["bitfinex","ETHUSD",1723389466053,2.67211,2619.7,2619.1,0.04405662]
["bitfinex","ETHUSD",1723389466200,2.67219,2619.6,2619.1,0.60825388]
["bitfinex","ETHUSD",1723389466518,5.67192,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1723389466701,8.34385,2619.9,2619.2,2.67247]
["bitfinex","ETHUSD",1723389466915,5.67192,2619.9,2619.5,0.04373574]
["bitfinex","ETHUSD",1723389467114,5.67192,2619.9,2619.3,0.32807239]
["bitfinex","ETHUSD",1723389467362,3.0,2619.9,2619.6,0.04365553]
["bitfinex","ETHUSD",1723389467520,3.0,2619.9,2619.5,2.4163]
["bitfinex","ETHUSD",1723389467729,3.0,2620.1,2619.7,0.04357534]
["bitfinex","ETHUSD",1723389467941,3.0,2620.1,2619.5,2.95796524]
["bitfinex","ETHUSD",1723389467942,2.67176,2620.0,2619.6,0.04365553]
["bitfinex","ETHUSD",1723389468164,3.0,2620.1,2619.8,0.04349514]
["bitfinex","ETHUSD",1723389468353,2.67147,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723389468655,3.672,2620.8,2619.9,2.45978119]
["bitfinex","ETHUSD",1723389468814,2.6715,2620.3,2619.9,2.45978119]
["bitfinex","ETHUSD",1723389469017,2.67136,2620.4,2619.9,2.45978119]
["bitfinex","ETHUSD",1723389469219,2.67131,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1723389469460,2.671,2620.8,2620.1,2.71484098]
["bitfinex","ETHUSD",1723389469670,2.67104,2620.7,2620.2,2.9429741]
["bitfinex","ETHUSD",1723389470167,3.672,2621.2,2620.4,2.2936]
["bitfinex","ETHUSD",1723389470472,5.34268,2620.4,2619.7,4.96558]
["bitfinex","ETHUSD",1723389470768,0.534268,2620.4,2619.7,2.2936]
["bitfinex","ETHUSD",1723389470925,2.67175,2620.1,2619.7,2.2936]
["bitfinex","ETHUSD",1723389471352,2.67176,2620.0,2619.7,2.2936]
["bitfinex","ETHUSD",1723389471539,2.67189,2619.9,2619.3,4.96602]
["bitfinex","ETHUSD",1723389471750,2.67208,2619.7,2619.3,2.2936]
["bitfinex","ETHUSD",1723389472574,2.67245,2619.4,2618.9,2.2936]
["bitfinex","ETHUSD",1723389472863,2.67245,2619.4,2618.9,4.96647]
["bitfinex","ETHUSD",1723389472864,2.67239,2619.4,2618.9,4.96647]
["bitfinex","ETHUSD",1723389473079,5.34463,2619.5,2618.9,2.2936]
["bitfinex","ETHUSD",1723389473224,2.67227,2619.5,2618.9,5.463052]
["bitfinex","ETHUSD",1723389473551,5.34466,2619.5,2618.9,2.790262]
["bitfinex","ETHUSD",1723389474064,2.67258,2619.2,2618.9,2.2936]
["bitfinex","ETHUSD",1723389474242,2.67258,2619.2,2618.1,5.67364]
["bitfinex","ETHUSD",1723389474243,2.67248,2619.3,2618.2,2.2936]
["bitfinex","ETHUSD",1723389474463,2.67315,2618.7,2618.2,2.2936]
["bitfinex","ETHUSD",1723389475371,3.0,2619.0,2617.7,2.2936]
["bitfinex","ETHUSD",1723389475372,2.67329,2618.5,2617.7,2.2936]
["bitfinex","ETHUSD",1723389475533,2.67329,2618.5,2617.7,2.790375]
["bitfinex","ETHUSD",1723389475925,2.6734,2618.4,2617.7,2.790375]
["bitfinex","ETHUSD",1723389476132,2.6734,2618.4,2617.7,5.464455]
["bitfinex","ETHUSD",1723389476367,2.67329,2618.5,2617.8,2.67399]
["bitfinex","ETHUSD",1723389476732,2.67329,2618.5,2617.7,2.790375]
["bitfinex","ETHUSD",1723389476950,2.67352,2618.3,2617.8,0.5464495]
["bitfinex","ETHUSD",1723389477151,2.67365,2618.2,2617.7,2.2936]
["bitfinex","ETHUSD",1723389477377,2.67375,2618.1,2617.7,2.2936]
["bitfinex","ETHUSD",1723389477601,2.67392,2617.9,2617.3,2.2936]
["bitfinex","ETHUSD",1723389477772,2.67375,2618.1,2617.4,2.67438]
["bitfinex","ETHUSD",1723389477978,2.67396,2617.9,2617.3,2.561059]
["bitfinex","ETHUSD",1723389478145,2.67406,2617.8,2617.5,0.04338085]
["bitfinex","ETHUSD",1723389478480,6.26848,2618.3,2617.3,2.2936]
["bitfinex","ETHUSD",1723389478481,2.67422,2617.6,2617.3,2.2936]
["bitfinex","ETHUSD",1723389478692,3.0,2617.5,2617.0,2.2936]
["bitfinex","ETHUSD",1723389478857,3.0,2617.5,2617.1,0.22936]
["bitfinex","ETHUSD",1723389479039,3.0,2617.5,2617.2,2.2936]
["bitfinex","ETHUSD",1723389479247,2.67386,2618.0,2617.3,2.6745]
["bitfinex","ETHUSD",1723389479440,3.0,2617.9,2617.4,0.764265]
["bitfinex","ETHUSD",1723389479869,3.0,2617.9,2617.2,2.2936]
["bitfinex","ETHUSD",1723389480070,2.67415,2617.7,2617.2,2.2936]
["bitfinex","ETHUSD",1723389480467,2.67426,2617.6,2617.2,2.2936]
["bitfinex","ETHUSD",1723389480705,2.67415,2617.7,2617.2,2.2936]
["bitfinex","ETHUSD",1723389481164,2.67404,2617.8,2617.2,2.2936]
["bitfinex","ETHUSD",1723389482046,5.67381,2618.0,2617.3,2.67442]
["bitfinex","ETHUSD",1723389482447,3.0,2618.0,2617.3,2.75083278]
["bitfinex","ETHUSD",1723389482648,3.0,2618.0,2617.5,2.67429]
["bitfinex","ETHUSD",1723389482846,2.67349,2618.3,2617.6,0.04416219]
["bitfinex","ETHUSD",1723389482847,5.67359,2618.2,2617.6,0.04416219]
["bitfinex","ETHUSD",1723389483086,2.67349,2618.3,2617.7,2.67409]
["bitfinex","ETHUSD",1723389483282,2.67349,2618.3,2617.8,2.2936]
["bitfinex","ETHUSD",1723389483489,2.67333,2618.5,2617.8,2.2936]
["bitfinex","ETHUSD",1723389483695,2.67341,2618.4,2617.8,2.33760156]
["bitfinex","ETHUSD",1723389484050,2.67324,2618.6,2617.9,2.67383]
["bitfinex","ETHUSD",1723389484247,3.672,2619.2,2618.0,0.04384095]
["bitfinex","ETHUSD",1723389484455,2.67305,2618.8,2618.1,5.11358]
["bitfinex","ETHUSD",1723389484655,2.67324,2618.6,2618.2,0.04368036]
["bitfinex","ETHUSD",1723389485067,3.672,2619.2,2618.2,0.04368036]
["bitfinex","ETHUSD",1723389485068,5.34609,2618.8,2618.2,0.04368036]
["bitfinex","ETHUSD",1723389485267,0.534609,2618.8,2618.2,0.04368036]
["bitfinex","ETHUSD",1723389485573,5.34568,2619.0,2618.3,2.67347]
["bitfinex","ETHUSD",1723389485788,2.67298,2618.8,2618.1,5.11349]
["bitfinex","ETHUSD",1723389485949,2.67328,2618.5,2618.4,0.0433556]
["bitfinex","ETHUSD",1723389486154,0.60944,2619.1,2617.6,2.4399]
["bitfinex","ETHUSD",1723389486155,2.67356,2618.3,2617.6,2.4399]
["bitfinex","ETHUSD",1723389486350,8.76745,2618.8,2617.6,2.4399]
["bitfinex","ETHUSD",1723389486351,2.67375,2618.1,2617.6,2.4399]
["bitfinex","ETHUSD",1723389486550,2.67321,2618.6,2617.7,0.0438356]
["bitfinex","ETHUSD",1723389486791,2.6738,2618.0,2617.7,0.0438356]
["bitfinex","ETHUSD",1723389487166,2.67387,2618.0,2617.7,0.0438356]
["bitfinex","ETHUSD",1723389487499,2.67385,2618.0,2617.7,0.0438356]
["bitfinex","ETHUSD",1723389487894,2.674,2617.8,2617.7,0.0438356]
["bitfinex","ETHUSD",1723389488233,2.67385,2618.0,2617.3,2.4399]
["bitfinex","ETHUSD",1723389488396,2.67385,2618.0,2617.7,0.0438356]
["bitfinex","ETHUSD",1723389488558,2.67364,2618.2,2617.4,0.511446]
["bitfinex","ETHUSD",1723389488755,3.0,2618.1,2617.8,0.04375528]
["bitfinex","ETHUSD",1723389489091,2.67345,2618.4,2617.9,0.04367497]
["bitfinex","ETHUSD",1723389489394,2.67367,2618.2,2617.8,2.4029]
["bitfinex","ETHUSD",1723389489603,3.0,2618.4,2618.0,0.04359467]
["bitfinex","ETHUSD",1723389489801,3.0,2618.3,2617.9,0.04367497]
["bitfinex","ETHUSD",1723389490094,3.0,2618.3,2618.0,0.04344627]
["bitfinex","ETHUSD",1723389490300,3.0,2618.3,2617.8,2.64319]
["bitfinex","ETHUSD",1723389490497,3.0,2618.3,2618.1,0.04336598]
["bitfinex","ETHUSD",1723389490704,2.67314,2618.7,2618.1,2.67362]
["bitfinex","ETHUSD",1723389490996,2.67314,2618.7,2618.2,0.04328568]
["bitfinex","ETHUSD",1723389491456,2.67314,2618.7,2618.0,2.67369]
["bitfinex","ETHUSD",1723389491654,2.67314,2618.7,2618.1,0.57811798]
["bitfinex","ETHUSD",1723389491859,2.67292,2618.9,2618.1,2.71699598]
["bitfinex","ETHUSD",1723389492083,2.67304,2618.8,2618.1,2.71699598]
["bitfinex","ETHUSD",1723389492597,3.0,2618.7,2618.2,2.4029]
["bitfinex","ETHUSD",1723389492900,2.67268,2619.1,2618.3,0.11958981]
["bitfinex","ETHUSD",1723389493083,2.6728,2619.0,2618.4,2.67331]
["bitfinex","ETHUSD",1723389493395,2.6728,2619.0,2618.3,0.25224898]
["bitfinex","ETHUSD",1723389493558,2.6728,2619.0,2617.8,0.24029]
["bitfinex","ETHUSD",1723389493559,2.67318,2618.6,2618.5,0.04304485]
["bitfinex","ETHUSD",1723389493755,2.67354,2618.3,2617.9,2.4029]
["bitfinex","ETHUSD",1723389494069,2.67354,2618.3,2617.6,5.07707]
["bitfinex","ETHUSD",1723389494604,3.0,2618.2,2617.6,2.4029]
["bitfinex","ETHUSD",1723389494763,3.0,2618.2,2617.0,2.67475]
["bitfinex","ETHUSD",1723389494764,2.67408,2617.8,2617.1,2.4029]
["bitfinex","ETHUSD",1723389494965,2.67408,2617.8,2617.1,5.0776]
["bitfinex","ETHUSD",1723389495610,2.67408,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723389495895,2.67386,2618.0,2617.3,2.6745]
["bitfinex","ETHUSD",1723389496100,3.0,2617.9,2617.5,2.67425]
["bitfinex","ETHUSD",1723389496306,3.0,2618.1,2617.6,2.4029]
["bitfinex","ETHUSD",1723389496475,2.67375,2618.1,2617.6,2.4029]
["bitfinex","ETHUSD",1723389496675,5.34669,2618.5,2617.8,2.67393]
["bitfinex","ETHUSD",1723389496873,2.67354,2618.3,2617.7,2.67404]
["bitfinex","ETHUSD",1723389497083,3.0,2618.2,2617.7,2.67404]
["bitfinex","ETHUSD",1723389497399,3.0,2618.2,2617.8,2.67398]
["bitfinex","ETHUSD",1723389497598,3.0,2618.4,2617.7,2.67404]
["bitfinex","ETHUSD",1723389497897,2.67349,2618.3,2617.8,0.04383105]
["bitfinex","ETHUSD",1723389498194,3.0,2618.2,2617.8,0.04383105]
["bitfinex","ETHUSD",1723389498400,2.6737,2618.1,2617.8,0.04383105]
["bitfinex","ETHUSD",1723389498561,3.0,2618.2,2617.8,2.71774105]
["bitfinex","ETHUSD",1723389498762,3.0,2618.5,2617.9,2.94561411]
["bitfinex","ETHUSD",1723389498985,5.67328,2618.5,2617.9,2.98936485]
["bitfinex","ETHUSD",1723389499194,2.67339,2618.4,2617.9,0.31552485]
["bitfinex","ETHUSD",1723389499398,3.0,2618.3,2617.9,0.31552485]
["bitfinex","ETHUSD",1723389499606,3.0,2618.6,2617.9,0.31552485]
["bitfinex","ETHUSD",1723389499911,2.67317,2618.7,2616.9,2.77486]
["bitfinex","ETHUSD",1723389499912,2.67273,2619.1,2618.0,2.47928754]
["bitfinex","ETHUSD",1723389500063,2.67273,2619.1,2618.3,2.67342]
["bitfinex","ETHUSD",1723389500064,2.67283,2619.0,2618.3,2.67342]
["bitfinex","ETHUSD",1723389500386,2.67288,2618.9,2618.4,0.04334929]
["bitfinex","ETHUSD",1723389500589,2.67277,2619.0,2618.4,5.39005929]
["bitfinex","ETHUSD",1723389500763,2.67277,2619.0,2618.3,0.07637655]
["bitfinex","ETHUSD",1723389500764,2.67277,2619.0,2618.5,2.4029]
["bitfinex","ETHUSD",1723389500960,2.67277,2619.0,2618.5,2.44616902]
["bitfinex","ETHUSD",1723389501188,6.34443,2619.4,2618.6,2.67317]
["bitfinex","ETHUSD",1723389501388,2.67257,2619.2,2618.6,3.4523669]
["bitfinex","ETHUSD",1723389501560,2.67257,2619.2,2618.7,0.04272016]
["bitfinex","ETHUSD",1723389502165,6.34443,2619.4,2618.7,0.04272016]
["bitfinex","ETHUSD",1723389502410,2.67243,2619.4,2618.8,2.67296]
["bitfinex","ETHUSD",1723389502579,2.67243,2619.4,2618.8,3.29740134]
["bitfinex","ETHUSD",1723389502771,2.67243,2619.4,2618.9,0.04255966]
["bitfinex","ETHUSD",1723389503075,2.67263,2619.2,2618.9,0.04255966]
["bitfinex","ETHUSD",1723389503295,2.67263,2619.2,2618.5,5.07613]
["bitfinex","ETHUSD",1723389503606,2.67263,2619.2,2619.0,0.04247942]
["bitfinex","ETHUSD",1723389503783,2.67263,2619.2,2618.6,0.774944]
["bitfinex","ETHUSD",1723389503784,2.67274,2619.1,2618.6,0.774944]
["bitfinex","ETHUSD",1723389503986,2.67277,2619.0,2618.6,0.774944]
["bitfinex","ETHUSD",1723389504535,3.0,2619.4,2618.0,2.2977]
["bitfinex","ETHUSD",1723389504536,2.67324,2618.6,2618.0,2.2977]
["bitfinex","ETHUSD",1723389504670,3.0,2618.9,2618.5,2.2977]
["bitfinex","ETHUSD",1723389505072,2.67292,2618.9,2618.5,2.2977]
["bitfinex","ETHUSD",1723389505883,3.0,2619.0,2618.5,2.2977]
["bitfinex","ETHUSD",1723389506082,3.0,2619.0,2618.0,2.67373]
["bitfinex","ETHUSD",1723389506083,2.67324,2618.6,2618.1,2.2977]
["bitfinex","ETHUSD",1723389506675,2.67312,2618.7,2618.1,4.97132]
["bitfinex","ETHUSD",1723389506878,2.97292,2618.9,2618.3,2.67348]
["bitfinex","ETHUSD",1723389506879,2.67292,2618.9,2618.3,2.67348]
["bitfinex","ETHUSD",1723389507195,3.0,2618.8,2618.1,4.97132]
["bitfinex","ETHUSD",1723389507512,2.67268,2619.1,2618.6,2.2977]
["bitfinex","ETHUSD",1723389507711,2.67268,2619.1,2618.6,2.794791]
["bitfinex","ETHUSD",1723389507712,3.0,2619.0,2618.6,2.794791]
["bitfinex","ETHUSD",1723389507870,5.6728,2619.0,2618.6,2.794791]
["bitfinex","ETHUSD",1723389508068,5.6728,2619.0,2618.6,2.2977]
["bitfinex","ETHUSD",1723389508069,3.0,2619.0,2618.6,2.2977]
["bitfinex","ETHUSD",1723389508283,2.67241,2619.4,2618.7,2.67307]
["bitfinex","ETHUSD",1723389508485,2.67279,2619.0,2618.6,2.2977]
["bitfinex","ETHUSD",1723389508685,3.0,2619.3,2618.8,2.67293]
["bitfinex","ETHUSD",1723389508921,3.0,2619.3,2618.8,2.74927302]
["bitfinex","ETHUSD",1723389509127,5.67237,2619.4,2618.9,2.5758273]
["bitfinex","ETHUSD",1723389509332,2.67253,2619.3,2618.9,2.3009]
["bitfinex","ETHUSD",1723389509647,2.67277,2619.0,2618.9,2.3009]
["bitfinex","ETHUSD",1723389509833,2.67302,2618.8,2618.5,2.3009]
["bitfinex","ETHUSD",1723389510120,2.67284,2619.0,2618.5,2.3009]
["bitfinex","ETHUSD",1723389510296,5.67264,2619.2,2618.6,0.497428]
["bitfinex","ETHUSD",1723389510484,3.0,2619.2,2618.6,3.170558]
["bitfinex","ETHUSD",1723389510685,2.67262,2619.2,2618.6,3.170558]
["bitfinex","ETHUSD",1723389510920,5.34525,2619.2,2618.6,0.497428]
["bitfinex","ETHUSD",1723389511120,2.67269,2619.1,2618.6,0.497428]
["bitfinex","ETHUSD",1723389511853,2.67278,2619.0,2618.6,0.497428]
["bitfinex","ETHUSD",1723389512260,5.34528,2619.2,2618.6,0.497428]
["bitfinex","ETHUSD",1723389512439,2.67262,2619.2,2618.6,3.170548]
["bitfinex","ETHUSD",1723389512638,3.0,2619.3,2618.5,2.3009]
["bitfinex","ETHUSD",1723389512639,2.67304,2618.8,2618.5,2.3009]
["bitfinex","ETHUSD",1723389512828,2.67313,2618.7,2618.5,2.3009]
["bitfinex","ETHUSD",1723389513025,2.67313,2618.7,2618.6,0.04256689]
["bitfinex","ETHUSD",1723389513232,2.67304,2618.8,2618.6,0.04256689]
["bitfinex","ETHUSD",1723389513444,2.67283,2619.0,2618.7,0.04248663]
["bitfinex","ETHUSD",1723389513641,2.67263,2619.2,2618.8,2.3009]
["bitfinex","ETHUSD",1723389513930,2.67278,2619.0,2618.9,0.04225673]
["bitfinex","ETHUSD",1723389514367,2.67267,2619.1,2618.9,0.04225673]
["bitfinex","ETHUSD",1723389514584,2.67263,2619.2,2618.9,0.04225673]
["bitfinex","ETHUSD",1723389514868,3.0,2619.1,2618.9,0.04225673]
["bitfinex","ETHUSD",1723389515053,8.56831,2619.0,2618.1,2.3009]
["bitfinex","ETHUSD",1723389515256,3.0,2618.9,2618.1,2.3009]
["bitfinex","ETHUSD",1723389515461,3.0,2618.9,2618.3,2.67348]
["bitfinex","ETHUSD",1723389515763,5.67288,2618.9,2618.4,0.04265803]
["bitfinex","ETHUSD",1723389516265,2.67299,2618.8,2618.4,0.04265803]
["bitfinex","ETHUSD",1723389516465,5.67296,2618.9,2618.3,2.67348]
["bitfinex","ETHUSD",1723389516668,3.0,2618.9,2618.4,0.04265803]
["bitfinex","ETHUSD",1723389516827,2.67273,2619.1,2618.6,2.3009]
["bitfinex","ETHUSD",1723389517029,2.67286,2619.0,2618.6,2.3009]
["bitfinex","ETHUSD",1723389517248,2.67273,2619.1,2618.7,0.04241723]
["bitfinex","ETHUSD",1723389517643,2.67254,2619.3,2618.7,0.04241723]
["bitfinex","ETHUSD",1723389517644,2.67253,2619.3,2618.7,0.27674895]
["bitfinex","ETHUSD",1723389517969,3.672,2619.6,2618.7,0.27674895]
["bitfinex","ETHUSD",1723389517970,2.67264,2619.2,2618.7,0.23433172]
["bitfinex","ETHUSD",1723389518180,2.67264,2619.2,2618.6,2.3009]
["bitfinex","ETHUSD",1723389518405,2.67288,2618.9,2618.8,0.04233697]
["bitfinex","ETHUSD",1723389518608,2.67288,2618.9,2618.7,0.04241723]
["bitfinex","ETHUSD",1723389518807,2.67288,2618.9,2618.8,0.04233697]
["bitfinex","ETHUSD",1723389519172,2.67288,2618.9,2618.3,2.3009]
["bitfinex","ETHUSD",1723389519386,2.67288,2618.9,2618.8,0.04233697]
["bitfinex","ETHUSD",1723389519885,2.67298,2618.8,2618.4,0.23009]
["bitfinex","ETHUSD",1723389520209,2.67298,2618.8,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389520623,2.67289,2618.9,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389520968,2.673,2618.8,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389521479,2.67287,2618.9,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389521814,2.67298,2618.8,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389522517,2.67296,2618.9,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389523392,2.67274,2619.1,2618.5,0.04257775]
["bitfinex","ETHUSD",1723389523590,2.67274,2619.1,2618.6,4.97408]
["bitfinex","ETHUSD",1723389523830,2.67274,2619.1,2618.6,2.3009]
["bitfinex","ETHUSD",1723389524129,2.67273,2619.1,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389524330,2.67258,2619.2,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389524533,2.67252,2619.3,2618.7,3.21477135]
["bitfinex","ETHUSD",1723389524824,5.67267,2619.2,2618.7,0.54179135]
["bitfinex","ETHUSD",1723389524991,2.67275,2619.1,2618.7,0.54179135]
["bitfinex","ETHUSD",1723389525424,2.67288,2618.9,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389525641,3.0,2619.2,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389525642,5.67258,2619.2,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389525846,3.0,2619.2,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389526010,3.0,2619.3,2618.7,3.21485035]
["bitfinex","ETHUSD",1723389526202,2.67257,2619.2,2618.7,3.21485035]
["bitfinex","ETHUSD",1723389526547,3.0,2619.3,2618.8,2.67295]
["bitfinex","ETHUSD",1723389526697,2.67258,2619.2,2618.7,0.54178035]
["bitfinex","ETHUSD",1723389527011,3.0,2619.3,2618.9,2.67286]
["bitfinex","ETHUSD",1723389527211,3.0,2619.3,2618.7,0.04033941]
["bitfinex","ETHUSD",1723389527447,2.67262,2619.2,2619.0,0.04014284]
["bitfinex","ETHUSD",1723389527652,2.67262,2619.2,2618.6,4.97408]
["bitfinex","ETHUSD",1723389527949,2.67283,2619.0,2618.7,0.764731]
["bitfinex","ETHUSD",1723389528101,3.0,2619.3,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389528102,2.67265,2619.2,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389528302,2.67267,2619.1,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389528536,5.34529,2619.2,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389528739,2.67264,2619.2,2618.7,0.54182294]
["bitfinex","ETHUSD",1723389529102,2.67264,2619.2,2618.7,3.21488294]
["bitfinex","ETHUSD",1723389529745,5.67247,2619.3,2618.7,3.21488294]
["bitfinex","ETHUSD",1723389530046,2.67257,2619.2,2618.7,0.54182294]
["bitfinex","ETHUSD",1723389530220,2.67285,2619.0,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389530420,2.67268,2619.1,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389530730,3.0,2619.3,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389530731,2.67278,2619.0,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389531107,2.67267,2619.1,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389531310,2.67259,2619.2,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389531505,3.0,2619.3,2618.7,3.21483894]
["bitfinex","ETHUSD",1723389531506,5.67255,2619.3,2618.7,3.21483894]
["bitfinex","ETHUSD",1723389532620,2.67275,2619.1,2618.7,0.54182894]
["bitfinex","ETHUSD",1723389532944,2.67258,2619.2,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389533257,2.2698,2619.2,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389533489,8.01891,2618.8,2618.7,0.04038358]
["bitfinex","ETHUSD",1723389533669,2.67339,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723389533879,2.67339,2618.4,2617.8,5.34788]
["bitfinex","ETHUSD",1723389534047,2.6732,2618.6,2617.9,3.48097678]
["bitfinex","ETHUSD",1723389534550,2.67319,2618.6,2618.2,2.3253]
["bitfinex","ETHUSD",1723389534751,3.0,2618.8,2618.2,2.3253]
["bitfinex","ETHUSD",1723389535110,5.6731,2618.7,2618.3,0.03947466]
["bitfinex","ETHUSD",1723389535457,2.67326,2618.6,2618.3,0.03947466]
["bitfinex","ETHUSD",1723389535654,2.67326,2618.6,2618.2,2.3253]
["bitfinex","ETHUSD",1723389535882,2.86387556,2619.4,2618.2,2.3253]
["bitfinex","ETHUSD",1723389535883,2.67266,2619.2,2618.5,2.67326]
["bitfinex","ETHUSD",1723389536085,2.67273,2619.1,2618.5,2.67326]
["bitfinex","ETHUSD",1723389536383,2.67273,2619.1,2618.6,0.03949052]
["bitfinex","ETHUSD",1723389536592,2.67255,2619.3,2618.6,0.31840273]
["bitfinex","ETHUSD",1723389536792,2.67255,2619.3,2618.7,2.3253]
["bitfinex","ETHUSD",1723389536948,2.67253,2619.3,2618.7,2.36773564]
["bitfinex","ETHUSD",1723389537150,2.67232,2619.5,2618.7,3.24340571]
["bitfinex","ETHUSD",1723389537458,2.67232,2619.5,2618.7,2.36773564]
["bitfinex","ETHUSD",1723389537665,2.756,2619.5,2618.7,2.36773564]
["bitfinex","ETHUSD",1723389537872,2.67262,2619.2,2618.7,2.36773564]
["bitfinex","ETHUSD",1723389538248,2.67219,2619.6,2618.9,2.67287]
["bitfinex","ETHUSD",1723389538451,2.67231,2619.5,2619.0,0.267287]
["bitfinex","ETHUSD",1723389538683,3.0,2619.4,2619.0,0.30944486]
["bitfinex","ETHUSD",1723389539161,2.6725,2619.3,2619.0,0.04215786]
["bitfinex","ETHUSD",1723389539360,2.67252,2619.3,2618.7,2.3253]
["bitfinex","ETHUSD",1723389539586,3.0,2619.2,2619.1,0.04183225]
["bitfinex","ETHUSD",1723389539749,3.0,2619.2,2618.7,2.3253]
["bitfinex","ETHUSD",1723389539951,3.0,2619.2,2619.1,0.04183225]
["bitfinex","ETHUSD",1723389540292,3.0,2619.2,2618.7,2.3253]
["bitfinex","ETHUSD",1723389540476,2.67257,2619.2,2619.1,0.04183225]
["bitfinex","ETHUSD",1723389540666,5.67257,2619.2,2618.7,2.3253]
["bitfinex","ETHUSD",1723389540864,8.34519,2619.2,2619.1,0.04183225]
["bitfinex","ETHUSD",1723389541077,6.507089,2619.2,2618.7,2.3253]
["bitfinex","ETHUSD",1723389541304,5.67257,2619.2,2618.7,2.3253]
["bitfinex","ETHUSD",1723389541516,5.67257,2619.2,2618.7,4.99837]
["bitfinex","ETHUSD",1723389541517,3.0,2619.2,2618.7,4.99837]
["bitfinex","ETHUSD",1723389541671,5.34488,2619.4,2618.7,2.3253]
["bitfinex","ETHUSD",1723389541672,3.0,2619.3,2618.7,2.3253]
["bitfinex","ETHUSD",1723389542190,5.67247,2619.3,2618.7,4.99837]
["bitfinex","ETHUSD",1723389542379,5.67247,2619.3,2618.7,2.825137]
["bitfinex","ETHUSD",1723389542380,2.67259,2619.2,2618.7,2.825137]
["bitfinex","ETHUSD",1723389542590,2.67268,2619.1,2618.7,2.3253]
["bitfinex","ETHUSD",1723389542804,3.0,2619.3,2619.0,2.67275]
["bitfinex","ETHUSD",1723389542969,3.59157222,2619.7,2618.8,0.11848114]
["bitfinex","ETHUSD",1723389542970,2.67237,2619.4,2618.8,0.04211]
["bitfinex","ETHUSD",1723389543171,2.67262,2619.2,2618.7,2.3253]
["bitfinex","ETHUSD",1723389543391,3.0,2619.3,2618.9,0.0390804]
["bitfinex","ETHUSD",1723389543608,2.67277,2619.0,2618.7,2.3253]
["bitfinex","ETHUSD",1723389543907,2.67257,2619.2,2619.0,0.04199764]
["bitfinex","ETHUSD",1723389544110,3.0,2619.1,2618.4,2.3787]
["bitfinex","ETHUSD",1723389544308,2.67293,2618.9,2618.4,2.3787]
["bitfinex","ETHUSD",1723389544609,2.67278,2619.0,2618.5,0.03940069]
["bitfinex","ETHUSD",1723389544793,2.6727,2619.1,2618.5,0.03940069]
["bitfinex","ETHUSD",1723389544794,3.0,2618.9,2618.5,3.48916276]
["bitfinex","ETHUSD",1723389544995,2.67259,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1723389545321,7.75748,2619.7,2618.6,0.04240079]
["bitfinex","ETHUSD",1723389545322,2.67283,2619.0,2618.6,0.04240079]
["bitfinex","ETHUSD",1723389545468,5.34616,2618.7,2618.6,0.04240079]
["bitfinex","ETHUSD",1723389545669,8.34616,2618.7,2618.6,0.04240079]
["bitfinex","ETHUSD",1723389545885,2.67328,2618.5,2618.1,2.3787]
["bitfinex","ETHUSD",1723389546107,2.67345,2618.4,2618.1,2.61657]
["bitfinex","ETHUSD",1723389546407,2.67328,2618.5,2618.1,2.61657]
["bitfinex","ETHUSD",1723389546784,2.67331,2618.5,2618.1,2.61657]
["bitfinex","ETHUSD",1723389546984,2.6734,2618.4,2618.1,2.3787]
["bitfinex","ETHUSD",1723389547687,5.3465,2618.6,2618.1,2.3787]
["bitfinex","ETHUSD",1723389547882,5.67329,2618.5,2618.1,2.3787]
["bitfinex","ETHUSD",1723389548088,3.0,2618.5,2618.1,2.3787]
["bitfinex","ETHUSD",1723389548917,5.67333,2618.5,2618.1,2.3787]
["bitfinex","ETHUSD",1723389549327,3.0,2618.5,2618.1,2.3787]
["bitfinex","ETHUSD",1723389549803,2.67294,2618.9,2618.2,2.67357]
["bitfinex","ETHUSD",1723389549999,2.67294,2618.9,2618.1,2.883952]
["bitfinex","ETHUSD",1723389550000,3.0,2618.8,2618.1,5.05232]
["bitfinex","ETHUSD",1723389550430,2.67308,2618.7,2618.1,5.05232]
["bitfinex","ETHUSD",1723389550631,3.59137594,2619.5,2618.3,2.2601]
["bitfinex","ETHUSD",1723389550928,3.447928,2619.6,2618.5,2.67322]
["bitfinex","ETHUSD",1723389550929,2.67267,2619.1,2618.5,2.67322]
["bitfinex","ETHUSD",1723389551295,6.26355594,2619.6,2618.6,2.67312]
["bitfinex","ETHUSD",1723389551296,2.67241,2619.4,2618.6,2.67312]
["bitfinex","ETHUSD",1723389551600,2.67233,2619.5,2618.8,2.67291]
["bitfinex","ETHUSD",1723389551816,2.67232,2619.5,2618.8,2.67291]
["bitfinex","ETHUSD",1723389552236,5.34464,2619.5,2618.8,2.67291]
["bitfinex","ETHUSD",1723389552445,2.67252,2619.3,2618.7,2.527412]
["bitfinex","ETHUSD",1723389552606,2.67262,2619.2,2618.7,2.2601]
["bitfinex","ETHUSD",1723389553018,2.67252,2619.3,2618.7,4.93312]
["bitfinex","ETHUSD",1723389553221,5.67265,2619.2,2618.7,2.2601]
["bitfinex","ETHUSD",1723389553651,2.67279,2619.0,2618.7,2.2601]
["bitfinex","ETHUSD",1723389553818,2.67279,2619.0,2618.4,2.2601]
["bitfinex","ETHUSD",1723389553819,2.67278,2619.0,2618.4,2.2601]
["bitfinex","ETHUSD",1723389554015,2.67314,2618.7,2618.4,2.2601]
["bitfinex","ETHUSD",1723389554343,2.67314,2618.7,2617.8,10.26092696]
["bitfinex","ETHUSD",1723389554344,2.67298,2618.8,2618.1,2.2601]
["bitfinex","ETHUSD",1723389554745,3.0,2618.9,2618.1,2.2601]
["bitfinex","ETHUSD",1723389554746,2.67323,2618.6,2618.1,2.2601]
["bitfinex","ETHUSD",1723389555525,3.59137472,2619.6,2619.1,4.93269]
["bitfinex","ETHUSD",1723389555726,2.67202,2619.8,2619.1,2.2601]
["bitfinex","ETHUSD",1723389555927,2.67217,2619.6,2619.1,2.2601]
["bitfinex","ETHUSD",1723389556142,2.67202,2619.8,2619.1,5.69332]
["bitfinex","ETHUSD",1723389556516,2.67211,2619.7,2619.1,3.02066]
["bitfinex","ETHUSD",1723389556827,2.67207,2619.7,2619.1,4.93268]
["bitfinex","ETHUSD",1723389557350,5.34383,2619.9,2619.1,4.93268]
["bitfinex","ETHUSD",1723389557552,2.67202,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1723389557739,2.67207,2619.7,2619.3,0.04504274]
["bitfinex","ETHUSD",1723389558143,2.67207,2619.7,2619.1,4.93276]
["bitfinex","ETHUSD",1723389558753,2.67207,2619.7,2619.2,0.04514302]
["bitfinex","ETHUSD",1723389559320,5.34421,2619.7,2619.2,0.04514302]
["bitfinex","ETHUSD",1723389559518,5.34419,2619.7,2619.2,0.04514302]
["bitfinex","ETHUSD",1723389559764,2.67216,2619.6,2619.2,0.04514302]
["bitfinex","ETHUSD",1723389559933,2.67207,2619.7,2619.2,0.04514302]
["bitfinex","ETHUSD",1723389560133,2.67241,2619.4,2619.2,0.04514302]
["bitfinex","ETHUSD",1723389560832,3.0,2619.9,2618.8,2.2601]
["bitfinex","ETHUSD",1723389561023,2.67258,2619.2,2618.3,2.2601]
["bitfinex","ETHUSD",1723389561219,2.67315,2618.7,2618.3,2.2601]
["bitfinex","ETHUSD",1723389561422,5.34629,2618.7,2618.3,2.2601]
["bitfinex","ETHUSD",1723389561660,2.67335,2618.5,2618.0,2.2601]
["bitfinex","ETHUSD",1723389561861,5.34669,2618.5,2618.0,2.2601]
["bitfinex","ETHUSD",1723389562060,5.34668,2618.5,2618.1,0.22601]
["bitfinex","ETHUSD",1723389562259,2.67334,2618.5,2618.1,0.22601]
["bitfinex","ETHUSD",1723389562562,2.67301,2618.8,2618.2,2.67357]
["bitfinex","ETHUSD",1723389562924,2.67297,2618.9,2618.2,3.456916]
["bitfinex","ETHUSD",1723389563125,2.67314,2618.7,2618.2,0.783346]
["bitfinex","ETHUSD",1723389563325,2.67318,2618.6,2618.2,0.783346]
["bitfinex","ETHUSD",1723389563634,2.67304,2618.8,2618.2,3.456916]
["bitfinex","ETHUSD",1723389563840,2.6731,2618.7,2618.2,0.783346]
["bitfinex","ETHUSD",1723389564063,0.61365,2619.0,2618.0,2.2601]
["bitfinex","ETHUSD",1723389564370,2.67381,2618.0,2617.6,2.4702]
["bitfinex","ETHUSD",1723389564680,2.67386,2618.0,2617.6,2.4702]
["bitfinex","ETHUSD",1723389564968,2.67344,2618.4,2617.2,2.4702]
["bitfinex","ETHUSD",1723389564969,2.674,2617.8,2617.2,2.4702]
["bitfinex","ETHUSD",1723389565181,2.67415,2617.7,2617.2,2.4702]
["bitfinex","ETHUSD",1723389565461,3.675,2618.4,2617.2,2.4702]
["bitfinex","ETHUSD",1723389565640,5.34833,2617.7,2617.2,2.71722]
["bitfinex","ETHUSD",1723389565835,2.67433,2617.5,2617.2,0.24702]
["bitfinex","ETHUSD",1723389566172,2.67414,2617.7,2617.0,2.67475]
["bitfinex","ETHUSD",1723389566321,5.34831,2617.7,2617.0,2.67475]
["bitfinex","ETHUSD",1723389566525,2.67381,2618.0,2616.9,2.4702]
["bitfinex","ETHUSD",1723389566840,2.67477,2617.1,2616.5,2.4702]
["bitfinex","ETHUSD",1723389567389,2.67512,2616.8,2616.2,2.4702]
["bitfinex","ETHUSD",1723389567586,2.67512,2616.8,2616.2,2.984787]
["bitfinex","ETHUSD",1723389567768,2.67494,2616.9,2616.2,2.984787]
["bitfinex","ETHUSD",1723389567769,2.67518,2616.7,2616.2,2.984787]
["bitfinex","ETHUSD",1723389568444,2.67533,2616.5,2616.2,2.4702]
["bitfinex","ETHUSD",1723389568861,2.67475,2617.1,2616.2,2.4702]
["bitfinex","ETHUSD",1723389568862,2.67497,2616.9,2616.2,2.4702]
["bitfinex","ETHUSD",1723389569081,2.67477,2617.1,2616.5,2.67531]
["bitfinex","ETHUSD",1723389569288,2.67457,2617.3,2616.8,2.4702]
["bitfinex","ETHUSD",1723389569593,5.34852,2617.6,2616.9,0.04468383]
["bitfinex","ETHUSD",1723389569772,2.67424,2617.6,2616.9,2.71956383]
["bitfinex","ETHUSD",1723389569978,3.675,2618.2,2616.9,2.71956383]
["bitfinex","ETHUSD",1723389569979,2.67411,2617.7,2617.0,0.51897638]
["bitfinex","ETHUSD",1723389570157,2.67411,2617.7,2617.1,2.67471]
["bitfinex","ETHUSD",1723389570481,2.67396,2617.9,2617.2,5.5481707]
["bitfinex","ETHUSD",1723389570655,2.67372,2618.1,2617.2,5.51613439]
["bitfinex","ETHUSD",1723389570859,2.6739,2617.9,2617.3,0.55161344]
["bitfinex","ETHUSD",1723389571060,2.67392,2617.9,2617.3,0.59657793]
["bitfinex","ETHUSD",1723389571264,6.34824,2618.6,2617.3,0.59657793]
["bitfinex","ETHUSD",1723389571265,2.67437,2617.5,2617.3,0.59657793]
["bitfinex","ETHUSD",1723389571484,2.6744,2617.4,2617.3,0.04496449]
["bitfinex","ETHUSD",1723389571787,2.67463,2617.2,2616.8,2.4101]
["bitfinex","ETHUSD",1723389572085,2.67463,2617.2,2616.9,0.04524385]
["bitfinex","ETHUSD",1723389572262,2.6747,2617.2,2616.9,0.05795728]
["bitfinex","ETHUSD",1723389572973,3.0,2617.1,2616.9,0.05795728]
["bitfinex","ETHUSD",1723389573172,2.6748,2617.1,2616.9,0.05795728]
["bitfinex","ETHUSD",1723389574586,2.67478,2617.1,2616.9,0.05795728]
["bitfinex","ETHUSD",1723389575109,5.67456,2617.3,2616.9,0.05795728]
["bitfinex","ETHUSD",1723389575478,3.0,2617.3,2616.9,0.30476301]
["bitfinex","ETHUSD",1723389575672,2.67436,2617.5,2616.9,0.32322882]
["bitfinex","ETHUSD",1723389575868,2.67451,2617.3,2616.9,0.24680573]
["bitfinex","ETHUSD",1723389576069,3.0,2617.2,2617.0,0.05204101]
["bitfinex","ETHUSD",1723389576309,2.67415,2617.7,2617.0,0.05204101]
["bitfinex","ETHUSD",1723389576475,6.34862,2618.2,2617.1,2.4101]
["bitfinex","ETHUSD",1723389576476,2.674,2617.8,2617.1,2.4101]
["bitfinex","ETHUSD",1723389576692,2.67419,2617.7,2617.1,2.46202048]
["bitfinex","ETHUSD",1723389576869,2.67373,2618.1,2617.2,0.51368305]
["bitfinex","ETHUSD",1723389577074,2.67431,2617.5,2617.2,0.05179995]
["bitfinex","ETHUSD",1723389577387,2.67442,2617.4,2617.2,0.05179995]
["bitfinex","ETHUSD",1723389577708,3.0,2617.6,2617.0,2.67481]
["bitfinex","ETHUSD",1723389577870,3.0,2617.6,2617.3,0.05167943]
["bitfinex","ETHUSD",1723389578072,3.0,2617.5,2617.4,2.4101]
["bitfinex","ETHUSD",1723389578271,5.67412,2617.7,2617.4,2.46172526]
["bitfinex","ETHUSD",1723389578471,3.0,2617.7,2617.4,2.46172526]
["bitfinex","ETHUSD",1723389578708,2.67422,2617.6,2617.4,2.46172526]
["bitfinex","ETHUSD",1723389579003,3.0,2617.5,2617.4,0.05162526]
["bitfinex","ETHUSD",1723389579167,3.0,2617.5,2617.1,2.677581]
["bitfinex","ETHUSD",1723389579371,3.0,2617.5,2617.2,0.5352391]
["bitfinex","ETHUSD",1723389579634,5.67417,2617.7,2617.2,0.58707695]
["bitfinex","ETHUSD",1723389579838,3.0,2617.7,2617.2,0.58707695]
["bitfinex","ETHUSD",1723389580904,5.67418,2617.7,2617.2,0.58707695]
["bitfinex","ETHUSD",1723389581107,2.67422,2617.6,2617.2,0.58707695]
["bitfinex","ETHUSD",1723389581317,3.0,2617.5,2617.2,0.58707695]
["bitfinex","ETHUSD",1723389581514,2.67385,2618.0,2617.3,0.3264658]
["bitfinex","ETHUSD",1723389581747,3.0,2617.9,2617.3,3.07730163]
["bitfinex","ETHUSD",1723389581939,5.67396,2617.9,2617.4,2.46169683]
["bitfinex","ETHUSD",1723389582096,5.67396,2617.9,2617.5,0.55389985]
["bitfinex","ETHUSD",1723389582502,5.67396,2617.9,2617.6,0.05678301]
["bitfinex","ETHUSD",1723389583434,5.34731,2618.2,2617.6,0.05678301]
["bitfinex","ETHUSD",1723389583736,2.67375,2618.1,2617.6,0.05678301]
["bitfinex","ETHUSD",1723389583908,2.67375,2618.1,2617.6,0.90137088]
["bitfinex","ETHUSD",1723389584709,3.0,2618.0,2617.6,0.90137088]
["bitfinex","ETHUSD",1723389584929,3.0,2618.0,2617.8,2.4551]
["bitfinex","ETHUSD",1723389585107,3.0,2618.3,2617.8,5.12909]
["bitfinex","ETHUSD",1723389585312,3.0,2618.3,2617.9,0.05638143]
["bitfinex","ETHUSD",1723389585914,2.67325,2618.6,2617.9,0.05638143]
["bitfinex","ETHUSD",1723389586109,2.67325,2618.6,2617.9,2.73022143]
["bitfinex","ETHUSD",1723389586110,2.67329,2618.5,2617.9,2.73022143]
["bitfinex","ETHUSD",1723389586309,2.67379,2618.0,2617.9,0.05638143]
["bitfinex","ETHUSD",1723389586530,5.34758,2618.0,2617.9,0.05638143]
["bitfinex","ETHUSD",1723389586728,2.67379,2618.0,2617.4,2.4551]
["bitfinex","ETHUSD",1723389586943,2.840554,2618.5,2617.4,2.96806]
["bitfinex","ETHUSD",1723389586944,5.513884,2618.5,2617.4,2.96806]
["bitfinex","ETHUSD",1723389587098,5.513884,2618.5,2617.5,2.73083531]
["bitfinex","ETHUSD",1723389587099,2.67373,2618.1,2617.5,2.73083531]
["bitfinex","ETHUSD",1723389587300,3.0,2618.0,2617.5,2.73083531]
["bitfinex","ETHUSD",1723389587496,3.0,2618.0,2617.6,2.67419]
["bitfinex","ETHUSD",1723389587741,3.0,2618.1,2617.6,2.73064143]
["bitfinex","ETHUSD",1723389587899,3.0,2618.1,2617.6,3.52993899]
["bitfinex","ETHUSD",1723389588100,3.0,2618.1,2617.6,0.85574899]
["bitfinex","ETHUSD",1723389588731,2.67395,2617.9,2617.6,0.85574899]
["bitfinex","ETHUSD",1723389588918,2.6739,2617.9,2617.6,0.05645143]
["bitfinex","ETHUSD",1723389589238,2.6738,2618.0,2617.4,5.12949]
["bitfinex","ETHUSD",1723389589439,5.67395,2617.9,2617.7,0.05631757]
["bitfinex","ETHUSD",1723389589598,5.67395,2617.9,2617.4,2.4551]
["bitfinex","ETHUSD",1723389589599,2.674,2617.8,2617.4,2.4551]
["bitfinex","ETHUSD",1723389589807,2.674,2617.8,2617.5,0.05670634]
["bitfinex","ETHUSD",1723389590009,3.0,2617.9,2617.5,0.05670634]
["bitfinex","ETHUSD",1723389590010,5.67394,2617.9,2617.5,0.05670634]
["bitfinex","ETHUSD",1723389590222,2.6742,2617.6,2617.5,0.05670634]
["bitfinex","ETHUSD",1723389590808,5.3484,2617.6,2617.5,0.05670634]
["bitfinex","ETHUSD",1723389591008,2.67452,2617.3,2617.1,2.4563]
["bitfinex","ETHUSD",1723389591213,2.67433,2617.5,2617.1,2.4563]
["bitfinex","ETHUSD",1723389591445,2.67449,2617.4,2617.1,2.4563]
["bitfinex","ETHUSD",1723389591646,2.67452,2617.3,2617.1,2.4563]
["bitfinex","ETHUSD",1723389592614,3.0,2617.9,2616.6,2.4563]
["bitfinex","ETHUSD",1723389592615,2.67471,2617.1,2616.6,2.4563]
["bitfinex","ETHUSD",1723389592843,2.67485,2617.0,2616.6,2.4563]
["bitfinex","ETHUSD",1723389593223,2.67503,2616.8,2616.6,2.4563]
["bitfinex","ETHUSD",1723389593518,3.0,2617.2,2616.6,2.4563]
["bitfinex","ETHUSD",1723389593760,2.67498,2616.9,2616.6,2.4563]
["bitfinex","ETHUSD",1723389594113,2.67498,2616.9,2616.3,2.4563]
["bitfinex","ETHUSD",1723389594312,2.67512,2616.7,2616.3,2.4563]
["bitfinex","ETHUSD",1723389594838,2.6753,2616.6,2616.3,2.4563]
["bitfinex","ETHUSD",1723389595035,2.67512,2616.7,2616.3,2.4563]
["bitfinex","ETHUSD",1723389595409,5.35031,2616.7,2616.3,2.4563]
["bitfinex","ETHUSD",1723389595609,2.67512,2616.7,2616.3,2.4563]
["bitfinex","ETHUSD",1723389596227,5.67493,2616.9,2616.4,2.67543]
["bitfinex","ETHUSD",1723389596424,5.67493,2616.9,2616.6,2.67514]
["bitfinex","ETHUSD",1723389596425,3.0,2616.9,2616.6,2.67514]
["bitfinex","ETHUSD",1723389596613,5.67466,2617.2,2616.6,2.67514]
["bitfinex","ETHUSD",1723389597218,5.67466,2617.2,2616.5,2.4563]
["bitfinex","ETHUSD",1723389597219,2.67472,2617.1,2616.5,2.4563]
["bitfinex","ETHUSD",1723389597441,5.67482,2617.0,2616.5,2.4563]
["bitfinex","ETHUSD",1723389597649,3.0,2617.0,2616.5,5.59272971]
["bitfinex","ETHUSD",1723389598024,2.67492,2616.9,2616.5,2.91740971]
["bitfinex","ETHUSD",1723389598361,3.0,2616.8,2616.5,2.91740971]
["bitfinex","ETHUSD",1723389598555,5.67507,2616.8,2616.5,2.4563]
["bitfinex","ETHUSD",1723389599154,3.0,2616.8,2616.5,2.4563]
["bitfinex","ETHUSD",1723389599821,5.67484,2617.0,2616.5,2.4563]
["bitfinex","ETHUSD",1723389600018,2.67492,2616.9,2616.5,2.4563]
["bitfinex","ETHUSD",1723389600322,3.0,2616.8,2616.5,5.72121973]
["bitfinex","ETHUSD",1723389600527,3.0,2617.0,2616.5,5.644786]
["bitfinex","ETHUSD",1723389600720,2.67492,2616.9,2616.5,2.969466]
["bitfinex","ETHUSD",1723389601072,3.0,2616.8,2616.5,2.969466]
["bitfinex","ETHUSD",1723389601660,3.0,2616.8,2616.5,2.4563]
["bitfinex","ETHUSD",1723389602117,5.67482,2617.0,2616.5,2.4563]
["bitfinex","ETHUSD",1723389602318,5.67482,2617.0,2616.5,2.53272878]
["bitfinex","ETHUSD",1723389602530,5.67482,2617.0,2616.5,3.05353866]
["bitfinex","ETHUSD",1723389602959,5.67482,2617.0,2616.6,0.05869621]
["bitfinex","ETHUSD",1723389604245,2.67492,2616.9,2616.6,0.05869621]
["bitfinex","ETHUSD",1723389604569,3.0,2616.8,2616.6,0.05869621]
["bitfinex","ETHUSD",1723389605877,3.0,2616.8,2616.6,0.31019583]
["bitfinex","ETHUSD",1723389606084,3.0,2616.8,2616.6,2.98537583]
["bitfinex","ETHUSD",1723389606377,5.67472,2617.1,2616.6,0.31019583]
["bitfinex","ETHUSD",1723389606532,8.3495,2617.1,2616.6,0.05869621]
["bitfinex","ETHUSD",1723389606732,3.0,2617.1,2616.6,0.05869621]
["bitfinex","ETHUSD",1723389606936,10.31626,2616.7,2616.6,0.05869621]
["bitfinex","ETHUSD",1723389607163,2.67584,2616.0,2615.5,2.4946]
["bitfinex","ETHUSD",1723389607467,2.67584,2616.0,2614.9,15.10691]
["bitfinex","ETHUSD",1723389607468,2.67615,2615.7,2615.2,2.4946]
["bitfinex","ETHUSD",1723389607648,2.67615,2615.7,2615.3,0.24946]
["bitfinex","ETHUSD",1723389607850,2.67633,2615.6,2615.3,0.24946]
["bitfinex","ETHUSD",1723389608275,2.76,2615.8,2614.9,2.4946]
["bitfinex","ETHUSD",1723389608495,2.67629,2615.6,2614.9,2.4946]
["bitfinex","ETHUSD",1723389608780,2.67643,2615.5,2614.9,2.4946]
["bitfinex","ETHUSD",1723389609141,2.67629,2615.6,2614.9,5.17153]
["bitfinex","ETHUSD",1723389609353,2.67609,2615.8,2615.1,2.67673]
["bitfinex","ETHUSD",1723389609555,5.6759,2616.0,2615.0,0.59362607]
["bitfinex","ETHUSD",1723389609556,5.6759,2616.0,2615.4,2.4946]
["bitfinex","ETHUSD",1723389609756,3.0,2616.0,2615.5,0.07646183]
["bitfinex","ETHUSD",1723389609939,5.6759,2616.0,2615.4,2.4946]
["bitfinex","ETHUSD",1723389610149,2.67594,2615.9,2615.4,2.4946]
["bitfinex","ETHUSD",1723389610349,3.0,2615.8,2615.1,0.07646607]
["bitfinex","ETHUSD",1723389610549,3.0,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723389610783,2.6758,2616.1,2615.4,2.67643]
["bitfinex","ETHUSD",1723389610943,3.0,2616.0,2615.3,2.75300363]
["bitfinex","ETHUSD",1723389611253,2.67595,2615.9,2615.3,2.75300363]
["bitfinex","ETHUSD",1723389611453,3.0,2616.0,2615.5,2.67629]
["bitfinex","ETHUSD",1723389611787,5.67568,2616.2,2615.6,2.67623]
["bitfinex","ETHUSD",1723389611989,5.67568,2616.2,2615.5,2.75274692]
["bitfinex","ETHUSD",1723389612290,2.676,2615.9,2615.4,2.473]
["bitfinex","ETHUSD",1723389612471,2.67601,2615.9,2615.4,2.473]
["bitfinex","ETHUSD",1723389612641,2.67614,2615.7,2615.4,2.473]
["bitfinex","ETHUSD",1723389612840,3.567568,2616.2,2615.4,2.473]
["bitfinex","ETHUSD",1723389613043,2.67598,2615.9,2615.4,2.473]
["bitfinex","ETHUSD",1723389613370,3.0,2615.8,2615.4,2.473]
["bitfinex","ETHUSD",1723389613544,3.0,2615.8,2615.4,3.255614]
["bitfinex","ETHUSD",1723389614065,2.67581,2616.1,2615.4,5.932054]
["bitfinex","ETHUSD",1723389614066,5.6759,2616.0,2615.4,5.932054]
["bitfinex","ETHUSD",1723389614265,3.0,2616.0,2615.6,2.67624]
["bitfinex","ETHUSD",1723389614592,3.0,2616.0,2615.7,0.35172216]
["bitfinex","ETHUSD",1723389614759,2.67589,2616.0,2615.4,2.473]
["bitfinex","ETHUSD",1723389614963,2.67621,2615.7,2615.1,2.473]
["bitfinex","ETHUSD",1723389615256,2.67613,2615.8,2614.8,2.677]
["bitfinex","ETHUSD",1723389615257,2.67656,2615.3,2614.8,2.473]
["bitfinex","ETHUSD",1723389615446,2.67656,2615.3,2614.8,3.990734]
["bitfinex","ETHUSD",1723389615642,2.67656,2615.3,2614.8,2.473]
["bitfinex","ETHUSD",1723389615945,2.67645,2615.4,2614.5,2.473]
["bitfinex","ETHUSD",1723389616187,2.67718,2614.7,2614.0,2.473]
["bitfinex","ETHUSD",1723389616375,2.67718,2614.7,2614.0,5.665982]
["bitfinex","ETHUSD",1723389616697,2.67718,2614.7,2614.0,8.343742]
["bitfinex","ETHUSD",1723389616901,2.67701,2614.9,2614.3,2.67756]
["bitfinex","ETHUSD",1723389617101,2.67701,2614.9,2614.0,2.988102]
["bitfinex","ETHUSD",1723389617102,3.0,2615.1,2614.5,2.473]
["bitfinex","ETHUSD",1723389617256,3.0,2615.0,2614.6,0.52268901]
["bitfinex","ETHUSD",1723389617462,3.0,2615.0,2614.1,2.473]
["bitfinex","ETHUSD",1723389617661,2.67712,2614.8,2614.1,5.15071]
["bitfinex","ETHUSD",1723389617862,2.67712,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1723389618159,5.25,2615.2,2614.6,2.67723]
["bitfinex","ETHUSD",1723389618160,5.67672,2615.2,2614.6,2.67723]
["bitfinex","ETHUSD",1723389618397,3.0,2615.2,2614.7,2.740723]
["bitfinex","ETHUSD",1723389618558,2.67689,2615.0,2614.4,5.15046]
["bitfinex","ETHUSD",1723389619018,2.67661,2615.3,2614.5,2.67736]
["bitfinex","ETHUSD",1723389619193,3.0,2615.2,2614.7,2.67716]
["bitfinex","ETHUSD",1723389619362,3.0,2615.2,2614.7,5.35432]
["bitfinex","ETHUSD",1723389619695,5.67672,2615.2,2614.6,0.52268483]
["bitfinex","ETHUSD",1723389620003,2.67686,2615.0,2614.5,2.67727]
["bitfinex","ETHUSD",1723389620700,5.67672,2615.2,2614.5,2.67727]
["bitfinex","ETHUSD",1723389621058,2.67704,2614.9,2614.4,2.473]
["bitfinex","ETHUSD",1723389621262,2.67717,2614.7,2614.1,5.15071]
["bitfinex","ETHUSD",1723389621462,2.817672,2615.1,2614.1,2.473]
["bitfinex","ETHUSD",1723389621662,2.67742,2614.5,2613.7,5.15113]
["bitfinex","ETHUSD",1723389621863,2.67756,2614.4,2613.8,2.67803]
["bitfinex","ETHUSD",1723389622068,5.3551,2614.4,2613.7,5.15113]
["bitfinex","ETHUSD",1723389622303,5.35546,2614.2,2613.8,0.515113]
["bitfinex","ETHUSD",1723389622517,2.67771,2614.2,2613.7,2.473]
["bitfinex","ETHUSD",1723389622965,2.67771,2614.2,2613.6,2.67821]
["bitfinex","ETHUSD",1723389623162,2.67771,2614.2,2613.6,2.75472442]
["bitfinex","ETHUSD",1723389623481,5.25,2614.6,2614.0,2.473]
["bitfinex","ETHUSD",1723389623482,5.67732,2614.6,2614.0,2.473]
["bitfinex","ETHUSD",1723389623732,5.67732,2614.6,2614.0,5.15082]
["bitfinex","ETHUSD",1723389623929,3.0,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723389624151,3.0,2614.6,2614.2,2.67767]
["bitfinex","ETHUSD",1723389624460,2.67708,2614.8,2614.0,2.54950151]
["bitfinex","ETHUSD",1723389624461,5.67717,2614.7,2614.1,2.67777]
["bitfinex","ETHUSD",1723389624651,5.67717,2614.7,2614.2,2.67768]
["bitfinex","ETHUSD",1723389624652,3.0,2614.7,2614.2,2.67768]
["bitfinex","ETHUSD",1723389624861,2.67732,2614.6,2614.0,5.67353215]
["bitfinex","ETHUSD",1723389625033,3.0,2614.5,2614.0,2.473]
["bitfinex","ETHUSD",1723389625239,3.0,2614.5,2614.1,2.67778]
["bitfinex","ETHUSD",1723389625419,3.0,2614.7,2614.1,2.67778]
["bitfinex","ETHUSD",1723389625622,3.0,2614.7,2614.2,0.07650155]
["bitfinex","ETHUSD",1723389625857,3.0,2614.8,2614.2,2.67761]
["bitfinex","ETHUSD",1723389626360,2.67667,2615.2,2614.3,0.07649629]
["bitfinex","ETHUSD",1723389626522,2.3435,2615.4,2614.3,0.07649629]
["bitfinex","ETHUSD",1723389626523,5.02,2615.4,2614.6,2.3801]
["bitfinex","ETHUSD",1723389626724,2.67641,2615.5,2614.8,2.67699]
["bitfinex","ETHUSD",1723389626924,2.67641,2615.5,2614.8,5.354]
["bitfinex","ETHUSD",1723389627322,3.682,2616.0,2614.8,0.07648051]
["bitfinex","ETHUSD",1723389627525,0.3682,2616.0,2615.1,2.67667]
["bitfinex","ETHUSD",1723389627763,2.6761,2615.8,2615.2,2.67664]
["bitfinex","ETHUSD",1723389628557,2.67596,2615.9,2615.3,2.67654]
["bitfinex","ETHUSD",1723389629172,2.67556,2616.3,2615.5,2.67633]
["bitfinex","ETHUSD",1723389629173,2.67553,2616.3,2615.5,2.67633]
["bitfinex","ETHUSD",1723389629472,2.67565,2616.2,2615.6,2.67621]
["bitfinex","ETHUSD",1723389629676,2.67572,2616.2,2615.5,2.75271288]
["bitfinex","ETHUSD",1723389629824,2.67572,2616.2,2615.7,0.07645288]
["bitfinex","ETHUSD",1723389630122,2.67589,2616.0,2615.6,0.27527829]
["bitfinex","ETHUSD",1723389630319,2.67603,2615.9,2615.3,2.6765]
["bitfinex","ETHUSD",1723389630670,2.67585,2616.0,2615.4,2.67644]
["bitfinex","ETHUSD",1723389630969,2.67596,2615.9,2615.4,0.773304]
["bitfinex","ETHUSD",1723389631327,2.67579,2616.1,2615.4,0.773304]
["bitfinex","ETHUSD",1723389631660,2.67594,2615.9,2615.4,0.773304]
["bitfinex","ETHUSD",1723389631956,3.0,2616.0,2615.5,0.06687039]
["bitfinex","ETHUSD",1723389632161,3.0,2616.0,2615.5,3.09485683]
["bitfinex","ETHUSD",1723389632324,3.0,2616.0,2615.5,0.41852683]
["bitfinex","ETHUSD",1723389632525,3.0,2616.0,2615.5,0.06687039]
["bitfinex","ETHUSD",1723389632526,2.67606,2615.8,2615.5,0.06687039]
["bitfinex","ETHUSD",1723389632722,2.67625,2615.6,2615.5,0.06687039]
["bitfinex","ETHUSD",1723389632935,8.35256,2615.6,2615.2,2.3801]
["bitfinex","ETHUSD",1723389633128,3.511536,2615.6,2615.5,0.06726559]
["bitfinex","ETHUSD",1723389633362,2.67635,2615.5,2614.8,2.3752]
["bitfinex","ETHUSD",1723389633547,2.67635,2615.5,2614.8,5.05226]
["bitfinex","ETHUSD",1723389633751,3.0,2616.0,2614.8,2.3752]
["bitfinex","ETHUSD",1723389633957,2.4711,2616.1,2614.8,2.3752]
["bitfinex","ETHUSD",1723389634156,2.4711,2616.1,2615.0,2.6768]
["bitfinex","ETHUSD",1723389634157,2.6762,2615.7,2615.0,2.6768]
["bitfinex","ETHUSD",1723389634469,3.0,2615.6,2615.0,2.6768]
["bitfinex","ETHUSD",1723389635029,3.0,2615.6,2615.0,5.3536]
["bitfinex","ETHUSD",1723389635342,3.0,2615.6,2615.0,2.67677]
["bitfinex","ETHUSD",1723389635556,3.0,2615.8,2614.9,2.938281]
["bitfinex","ETHUSD",1723389635863,2.92296,2616.0,2614.9,0.261321]
["bitfinex","ETHUSD",1723389635864,2.67646,2615.4,2614.9,0.261321]
["bitfinex","ETHUSD",1723389636069,0.3,2615.7,2614.8,2.3752]
["bitfinex","ETHUSD",1723389636270,0.3,2615.7,2614.4,2.67745]
["bitfinex","ETHUSD",1723389636271,2.67692,2615.0,2614.4,2.67745]
["bitfinex","ETHUSD",1723389636576,2.67699,2614.9,2614.2,2.3752]
["bitfinex","ETHUSD",1723389636774,2.67699,2614.9,2614.2,5.05287]
["bitfinex","ETHUSD",1723389636775,2.67724,2614.7,2614.2,5.05287]
["bitfinex","ETHUSD",1723389637066,3.0,2614.9,2614.4,2.67742]
["bitfinex","ETHUSD",1723389637270,3.0,2614.9,2614.6,2.67721]
["bitfinex","ETHUSD",1723389637680,2.67703,2614.9,2614.2,2.3752]
["bitfinex","ETHUSD",1723389637965,2.67707,2614.8,2614.2,5.05281]
["bitfinex","ETHUSD",1723389638173,2.67703,2614.9,2614.2,5.05281]
["bitfinex","ETHUSD",1723389638174,2.6769,2615.0,2614.3,2.67757]
["bitfinex","ETHUSD",1723389638479,3.0,2614.9,2614.1,2.67769]
["bitfinex","ETHUSD",1723389638773,5.67696,2614.9,2614.3,5.05272]
["bitfinex","ETHUSD",1723389639072,2.67728,2614.6,2614.0,2.3752]
["bitfinex","ETHUSD",1723389639669,2.67728,2614.6,2614.0,5.05302]
["bitfinex","ETHUSD",1723389639836,3.54711,2614.9,2614.1,2.67777]
["bitfinex","ETHUSD",1723389640033,2.67727,2614.6,2614.1,3.183067]
["bitfinex","ETHUSD",1723389640236,2.67727,2614.6,2614.0,2.3752]
["bitfinex","ETHUSD",1723389640436,2.67727,2614.6,2614.0,5.05306]
["bitfinex","ETHUSD",1723389640766,2.67711,2614.8,2614.1,2.67773]
["bitfinex","ETHUSD",1723389640933,2.67711,2614.8,2614.2,2.67758]
["bitfinex","ETHUSD",1723389641135,2.67711,2614.8,2614.1,3.183023]
["bitfinex","ETHUSD",1723389641330,3.54711,2614.9,2614.1,0.505293]
["bitfinex","ETHUSD",1723389641331,3.0,2614.9,2614.1,0.505293]
["bitfinex","ETHUSD",1723389641537,3.0,2614.9,2614.4,2.67743]
["bitfinex","ETHUSD",1723389642436,2.4711,2615.4,2614.5,0.07649316]
["bitfinex","ETHUSD",1723389642635,2.67674,2615.2,2614.6,2.67718]
["bitfinex","ETHUSD",1723389643081,2.92357,2615.4,2614.7,5.35426]
["bitfinex","ETHUSD",1723389643251,5.14725,2615.7,2614.8,0.07647938]
["bitfinex","ETHUSD",1723389643442,2.67615,2615.7,2614.8,0.07647938]
["bitfinex","ETHUSD",1723389643636,2.67613,2615.8,2615.2,2.67661]
["bitfinex","ETHUSD",1723389643963,5.147,2616.0,2615.3,2.82109035]
["bitfinex","ETHUSD",1723389643964,2.67596,2615.9,2615.3,2.82109035]
["bitfinex","ETHUSD",1723389644370,2.6759,2616.0,2615.3,0.1445971]
["bitfinex","ETHUSD",1723389644537,2.67575,2616.1,2615.5,2.67627]
["bitfinex","ETHUSD",1723389645044,2.3986,2616.3,2615.6,0.06788626]
["bitfinex","ETHUSD",1723389645045,2.67594,2615.9,2615.6,0.06788626]
["bitfinex","ETHUSD",1723389645266,2.67599,2615.9,2615.2,2.67658]
["bitfinex","ETHUSD",1723389645436,2.67574,2616.1,2615.7,0.06780443]
["bitfinex","ETHUSD",1723389645437,2.67579,2616.1,2615.7,0.06780443]
["bitfinex","ETHUSD",1723389645637,2.67558,2616.3,2615.6,2.67622]
["bitfinex","ETHUSD",1723389645836,2.67581,2616.1,2615.6,2.4532]
["bitfinex","ETHUSD",1723389646069,2.67559,2616.3,2615.7,0.06780443]
["bitfinex","ETHUSD",1723389646272,3.57939338,2616.4,2615.7,0.32755074]
["bitfinex","ETHUSD",1723389646432,3.57939338,2616.4,2616.0,2.67577]
["bitfinex","ETHUSD",1723389646635,3.57939338,2616.4,2615.7,0.32755074]
["bitfinex","ETHUSD",1723389646839,2.67559,2616.3,2615.7,0.25974631]
["bitfinex","ETHUSD",1723389647038,2.67559,2616.3,2615.8,0.06772261]
["bitfinex","ETHUSD",1723389647440,3.57939338,2616.4,2615.8,0.06772261]
["bitfinex","ETHUSD",1723389647664,3.57939338,2616.4,2616.1,2.67563]
["bitfinex","ETHUSD",1723389647882,3.57939338,2616.4,2616.2,0.32805838]
["bitfinex","ETHUSD",1723389648243,3.57939338,2616.4,2616.3,2.67553]
["bitfinex","ETHUSD",1723389648484,3.57939338,2616.4,2616.3,2.74284359]
["bitfinex","ETHUSD",1723389648784,3.57939338,2616.4,2616.3,5.41837359]
["bitfinex","ETHUSD",1723389649096,3.57939338,2616.4,2616.3,5.4948119]
["bitfinex","ETHUSD",1723389649376,3.57939338,2616.4,2616.3,9.25876939]
["bitfinex","ETHUSD",1723389649576,3.57939338,2616.4,2616.3,9.18233108]
["bitfinex","ETHUSD",1723389650189,3.57939338,2616.4,2616.3,11.66793108]
["bitfinex","ETHUSD",1723389651475,3.57939338,2616.4,2616.3,8.99240108]
["bitfinex","ETHUSD",1723389652977,3.57939338,2616.4,2616.3,11.66793108]
["bitfinex","ETHUSD",1723389653872,3.57939338,2616.4,2616.3,14.34346108]
["bitfinex","ETHUSD",1723389654089,3.57939338,2616.4,2616.3,17.34346108]
["bitfinex","ETHUSD",1723389654444,2.3449,2617.9,2616.9,2.67485]
["bitfinex","ETHUSD",1723389654643,2.3449,2617.9,2617.0,0.06592519]
["bitfinex","ETHUSD",1723389654864,2.67433,2617.5,2616.7,2.67502]
["bitfinex","ETHUSD",1723389655070,2.67442,2617.4,2616.8,2.74101869]
["bitfinex","ETHUSD",1723389655294,2.67433,2617.5,2616.9,0.54160387]
["bitfinex","ETHUSD",1723389655780,2.67471,2617.1,2617.0,0.06592519]
["bitfinex","ETHUSD",1723389656139,2.3449,2617.3,2616.3,2.4856]
["bitfinex","ETHUSD",1723389656140,2.675,2616.9,2616.3,2.4856]
["bitfinex","ETHUSD",1723389656387,5.34998,2616.9,2616.3,2.4856]
["bitfinex","ETHUSD",1723389656569,5.35039,2616.7,2616.1,2.67568]
["bitfinex","ETHUSD",1723389656773,2.67519,2616.7,2616.0,5.1614]
["bitfinex","ETHUSD",1723389656967,3.0,2616.8,2616.0,2.4856]
["bitfinex","ETHUSD",1723389656968,2.67525,2616.6,2616.0,2.4856]
["bitfinex","ETHUSD",1723389657174,2.67542,2616.5,2616.0,3.001746]
["bitfinex","ETHUSD",1723389658491,2.67525,2616.6,2615.9,2.4856]
["bitfinex","ETHUSD",1723389658492,2.67545,2616.4,2615.9,2.4856]
["bitfinex","ETHUSD",1723389659147,2.67543,2616.4,2615.9,2.4856]
["bitfinex","ETHUSD",1723389659588,8.01994,2616.8,2615.6,2.67619]
["bitfinex","ETHUSD",1723389659589,2.6757,2616.2,2615.6,2.67619]
["bitfinex","ETHUSD",1723389659787,2.6757,2616.2,2615.5,2.4856]
["bitfinex","ETHUSD",1723389659949,2.67514,2616.7,2615.5,5.16192]
["bitfinex","ETHUSD",1723389660153,2.6757,2616.2,2615.5,5.16192]
["bitfinex","ETHUSD",1723389660690,2.67548,2616.4,2615.8,2.67599]
["bitfinex","ETHUSD",1723389661254,2.67548,2616.4,2615.6,2.67616]
["bitfinex","ETHUSD",1723389661470,2.67548,2616.4,2615.5,2.4856]
["bitfinex","ETHUSD",1723389661471,2.67569,2616.2,2615.5,5.16194]
["bitfinex","ETHUSD",1723389661678,5.35138,2616.2,2615.5,5.16194]
["bitfinex","ETHUSD",1723389661987,2.67548,2616.4,2615.7,2.67608]
["bitfinex","ETHUSD",1723389662361,2.67564,2616.2,2615.6,0.783835]
["bitfinex","ETHUSD",1723389662655,2.67564,2616.2,2615.7,0.5945705]
["bitfinex","ETHUSD",1723389662875,2.67564,2616.2,2615.8,0.06413465]
["bitfinex","ETHUSD",1723389663548,5.67528,2616.6,2616.0,5.16138]
["bitfinex","ETHUSD",1723389663783,2.67508,2616.8,2616.2,2.67563]
["bitfinex","ETHUSD",1723389663999,2.67518,2616.7,2616.3,0.27520723]
["bitfinex","ETHUSD",1723389664145,2.67518,2616.7,2616.3,0.06175709]
["bitfinex","ETHUSD",1723389664347,2.67508,2616.8,2616.3,0.06175709]
["bitfinex","ETHUSD",1723389664550,2.67539,2616.5,2616.0,2.4856]
["bitfinex","ETHUSD",1723389664790,2.67539,2616.5,2616.4,0.06167531]
["bitfinex","ETHUSD",1723389664791,5.35064,2616.5,2616.4,0.06167531]
["bitfinex","ETHUSD",1723389664952,2.67563,2616.2,2615.7,2.4339]
["bitfinex","ETHUSD",1723389665149,8.12309,2616.8,2615.9,2.67588]
["bitfinex","ETHUSD",1723389665349,2.67509,2616.8,2616.1,2.67568]
["bitfinex","ETHUSD",1723389665580,2.67509,2616.8,2615.9,2.67588]
["bitfinex","ETHUSD",1723389665581,2.67523,2616.6,2616.0,0.06200249]
["bitfinex","ETHUSD",1723389665858,2.67538,2616.5,2616.2,0.06203802]
["bitfinex","ETHUSD",1723389666050,2.67538,2616.5,2616.3,0.06195623]
["bitfinex","ETHUSD",1723389666272,5.6752,2616.7,2616.0,3.31798539]
["bitfinex","ETHUSD",1723389666473,3.0,2616.7,2616.1,0.38628295]
["bitfinex","ETHUSD",1723389666706,2.448,2617.1,2616.5,2.67532]
["bitfinex","ETHUSD",1723389666707,2.67478,2617.1,2616.5,2.67532]
["bitfinex","ETHUSD",1723389666987,2.67465,2617.2,2616.6,2.67522]
["bitfinex","ETHUSD",1723389667296,2.67465,2617.2,2616.6,0.59676489]
["bitfinex","ETHUSD",1723389667457,2.6744,2617.5,2616.9,2.67483]
["bitfinex","ETHUSD",1723389667651,2.6744,2617.5,2617.0,0.06138386]
["bitfinex","ETHUSD",1723389668255,2.67416,2617.7,2617.1,2.67471]
["bitfinex","ETHUSD",1723389668451,2.67416,2617.7,2617.2,0.06122038]
["bitfinex","ETHUSD",1723389668751,2.67429,2617.6,2617.2,0.06122038]
["bitfinex","ETHUSD",1723389668893,2.67437,2617.5,2617.2,0.06122038]
["bitfinex","ETHUSD",1723389669077,2.67437,2617.5,2616.9,2.67486]
["bitfinex","ETHUSD",1723389669283,2.67437,2617.5,2617.0,0.57225986]
["bitfinex","ETHUSD",1723389669857,5.67414,2617.7,2617.0,3.24706986]
["bitfinex","ETHUSD",1723389670057,3.0,2617.6,2617.0,3.32348146]
["bitfinex","ETHUSD",1723389670361,5.67421,2617.6,2617.0,3.32348146]
["bitfinex","ETHUSD",1723389670563,3.0,2617.6,2617.0,3.24706986]
["bitfinex","ETHUSD",1723389670763,3.0,2617.6,2617.1,3.26689299]
["bitfinex","ETHUSD",1723389670962,5.12176,2618.1,2617.3,2.67442]
["bitfinex","ETHUSD",1723389671197,2.67376,2618.1,2617.4,0.27508281]
["bitfinex","ETHUSD",1723389671498,2.4816,2618.4,2617.4,0.06105693]
["bitfinex","ETHUSD",1723389671704,2.6742,2617.6,2617.4,0.06105693]
["bitfinex","ETHUSD",1723389671861,2.67416,2617.7,2617.4,0.06105693]
["bitfinex","ETHUSD",1723389672062,5.34834,2617.7,2617.0,5.476126]
["bitfinex","ETHUSD",1723389672261,5.34834,2617.7,2617.1,0.87640472]
["bitfinex","ETHUSD",1723389672262,2.67416,2617.7,2617.1,0.87640472]
["bitfinex","ETHUSD",1723389672491,2.67393,2617.9,2617.1,0.87640472]
["bitfinex","ETHUSD",1723389672492,2.67407,2617.8,2617.1,0.87640472]
["bitfinex","ETHUSD",1723389672703,2.67407,2617.8,2617.1,0.06130212]
["bitfinex","ETHUSD",1723389672704,2.67461,2617.2,2617.1,0.06130212]
["bitfinex","ETHUSD",1723389673179,2.67493,2616.9,2616.6,2.2905]
["bitfinex","ETHUSD",1723389673367,5.34955,2617.1,2616.6,2.2905]
["bitfinex","ETHUSD",1723389673967,2.67474,2617.1,2616.6,2.787086]
["bitfinex","ETHUSD",1723389674767,2.67507,2616.8,2616.3,2.2905]
["bitfinex","ETHUSD",1723389674965,2.67502,2616.9,2616.3,2.2905]
["bitfinex","ETHUSD",1723389675218,2.67513,2616.7,2616.3,2.2905]
["bitfinex","ETHUSD",1723389675401,2.67502,2616.9,2616.3,4.96602]
["bitfinex","ETHUSD",1723389675602,2.67502,2616.9,2616.4,0.22905]
["bitfinex","ETHUSD",1723389675906,2.67499,2616.9,2616.4,0.22905]
["bitfinex","ETHUSD",1723389676269,2.4816,2617.2,2616.0,2.6758]
["bitfinex","ETHUSD",1723389676270,2.67503,2616.8,2616.0,2.6758]
["bitfinex","ETHUSD",1723389676390,2.67561,2616.3,2615.8,0.24339]
["bitfinex","ETHUSD",1723389676589,2.67538,2616.5,2615.8,2.91943]
["bitfinex","ETHUSD",1723389676809,2.67538,2616.5,2615.9,0.291943]
["bitfinex","ETHUSD",1723389677320,2.67545,2616.4,2615.9,0.291943]
["bitfinex","ETHUSD",1723389677993,5.35079,2616.5,2616.0,0.06012593]
["bitfinex","ETHUSD",1723389678310,2.67546,2616.4,2616.0,0.06012593]
["bitfinex","ETHUSD",1723389678518,2.67538,2616.5,2616.0,0.06012593]
["bitfinex","ETHUSD",1723389678828,2.67477,2617.1,2616.4,2.67537]
["bitfinex","ETHUSD",1723389678974,2.67477,2617.1,2616.5,3.01920104]
["bitfinex","ETHUSD",1723389679180,2.67477,2617.1,2616.5,3.07891801]
["bitfinex","ETHUSD",1723389679813,2.67477,2617.1,2616.5,3.00249397]
["bitfinex","ETHUSD",1723389680043,2.67457,2617.3,2616.6,2.67515]
["bitfinex","ETHUSD",1723389680233,3.209463,2617.3,2616.5,0.32725397]
["bitfinex","ETHUSD",1723389680396,3.209463,2617.3,2616.7,0.05955343]
["bitfinex","ETHUSD",1723389680397,2.67457,2617.3,2616.7,0.05955343]
["bitfinex","ETHUSD",1723389680586,2.67457,2617.3,2616.6,0.0596352]
["bitfinex","ETHUSD",1723389680920,5.67465,2617.2,2616.7,0.05955343]
["bitfinex","ETHUSD",1723389681295,5.67465,2617.2,2616.5,5.35053]
["bitfinex","ETHUSD",1723389681614,5.67465,2617.2,2616.8,0.05947167]
["bitfinex","ETHUSD",1723389681918,5.67465,2617.2,2616.9,0.05938992]
["bitfinex","ETHUSD",1723389682420,5.34969,2617.0,2616.7,2.2905]
["bitfinex","ETHUSD",1723389682628,2.67499,2616.9,2616.4,2.2905]
["bitfinex","ETHUSD",1723389682803,2.67507,2616.8,2616.4,2.2905]
["bitfinex","ETHUSD",1723389682994,5.35,2616.9,2616.4,2.51955]
["bitfinex","ETHUSD",1723389683196,2.67504,2616.8,2616.4,2.51955]
["bitfinex","ETHUSD",1723389683529,2.67487,2617.0,2616.4,2.51955]
["bitfinex","ETHUSD",1723389683676,2.67478,2617.1,2616.5,0.251955]
["bitfinex","ETHUSD",1723389683912,3.0,2617.2,2616.5,0.251955]
["bitfinex","ETHUSD",1723389684141,2.67478,2617.1,2616.5,0.251955]
["bitfinex","ETHUSD",1723389684351,2.67487,2617.0,2616.4,5.27137296]
["bitfinex","ETHUSD",1723389684514,2.67487,2617.0,2616.4,7.87032]
["bitfinex","ETHUSD",1723389684714,5.34974,2617.0,2616.4,5.19492]
["bitfinex","ETHUSD",1723389685059,2.67498,2616.9,2616.4,2.51955]
["bitfinex","ETHUSD",1723389685225,2.67503,2616.8,2616.4,2.51955]
["bitfinex","ETHUSD",1723389685843,5.35014,2616.8,2616.4,2.51955]
["bitfinex","ETHUSD",1723389686047,2.67565,2616.2,2615.6,2.67619]
["bitfinex","ETHUSD",1723389686263,2.67549,2616.4,2615.6,2.277]
["bitfinex","ETHUSD",1723389686419,2.67549,2616.4,2615.8,2.67599]
["bitfinex","ETHUSD",1723389686834,2.67571,2616.2,2615.7,0.2277]
["bitfinex","ETHUSD",1723389687416,2.67543,2616.4,2615.7,0.2277]
["bitfinex","ETHUSD",1723389687621,2.67575,2616.1,2615.6,2.277]
["bitfinex","ETHUSD",1723389688728,5.35158,2616.1,2615.6,2.277]
["bitfinex","ETHUSD",1723389689274,2.67575,2616.1,2615.6,2.277]
["bitfinex","ETHUSD",1723389689949,5.35154,2616.1,2615.6,2.277]
["bitfinex","ETHUSD",1723389690141,5.35154,2616.1,2615.6,3.039979]
["bitfinex","ETHUSD",1723389690926,2.67586,2616.0,2615.6,3.039979]
["bitfinex","ETHUSD",1723389691662,3.0,2616.3,2615.6,3.039979]
["bitfinex","ETHUSD",1723389691663,2.67563,2616.2,2615.6,3.039979]
["bitfinex","ETHUSD",1723389691814,2.67574,2616.1,2615.6,3.039979]
["bitfinex","ETHUSD",1723389692169,2.67574,2616.1,2615.7,0.8392589]
["bitfinex","ETHUSD",1723389692654,5.35153,2616.1,2615.7,0.8392589]
["bitfinex","ETHUSD",1723389692855,2.67574,2616.1,2615.7,0.8392589]
["bitfinex","ETHUSD",1723389693070,2.67574,2616.1,2615.8,0.04971168]
["bitfinex","ETHUSD",1723389693222,2.67586,2616.0,2615.8,0.04971168]
["bitfinex","ETHUSD",1723389693417,2.6759,2616.0,2615.6,2.277]
["bitfinex","ETHUSD",1723389693654,2.6759,2616.0,2615.6,2.5047]
["bitfinex","ETHUSD",1723389693864,2.6759,2616.0,2615.7,0.04984712]
["bitfinex","ETHUSD",1723389694065,2.67603,2615.9,2615.7,0.04984712]
["bitfinex","ETHUSD",1723389694255,2.67599,2615.9,2615.7,0.04984712]
["bitfinex","ETHUSD",1723389694450,2.67599,2615.9,2615.3,2.3661]
["bitfinex","ETHUSD",1723389694763,2.6759,2616.0,2615.4,0.82201963]
["bitfinex","ETHUSD",1723389694965,2.6759,2616.0,2615.4,3.49841963]
["bitfinex","ETHUSD",1723389695175,2.67568,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1723389695344,2.67568,2616.2,2615.7,2.3661]
["bitfinex","ETHUSD",1723389695345,3.0,2616.1,2615.7,2.3661]
["bitfinex","ETHUSD",1723389695540,3.0,2616.1,2615.7,2.92020982]
["bitfinex","ETHUSD",1723389695849,5.67579,2616.1,2615.7,2.41598182]
["bitfinex","ETHUSD",1723389696047,3.0,2616.1,2615.7,5.09203182]
["bitfinex","ETHUSD",1723389696259,2.67576,2616.1,2615.7,2.41598182]
["bitfinex","ETHUSD",1723389696460,2.67576,2616.1,2615.7,2.925204]
["bitfinex","ETHUSD",1723389696956,3.0,2616.2,2615.7,5.601344]
["bitfinex","ETHUSD",1723389697473,5.67563,2616.2,2615.7,2.925204]
["bitfinex","ETHUSD",1723389697639,5.67563,2616.2,2615.8,0.5601444]
["bitfinex","ETHUSD",1723389697640,2.67574,2616.1,2615.8,0.5601444]
["bitfinex","ETHUSD",1723389698087,5.67565,2616.2,2615.9,0.04970556]
["bitfinex","ETHUSD",1723389698574,5.67565,2616.2,2615.9,0.04864278]
["bitfinex","ETHUSD",1723389699740,3.0,2616.2,2615.9,0.04864278]
["bitfinex","ETHUSD",1723389700070,3.0,2616.3,2615.9,0.04864278]
["bitfinex","ETHUSD",1723389700274,5.67553,2616.3,2615.9,0.83296675]
["bitfinex","ETHUSD",1723389700481,3.0,2616.3,2615.9,0.83296675]
["bitfinex","ETHUSD",1723389700661,2.67575,2616.1,2615.9,0.04864278]
["bitfinex","ETHUSD",1723389700861,2.67572,2616.2,2615.9,0.04864278]
["bitfinex","ETHUSD",1723389701063,2.67572,2616.2,2615.7,5.04223]
["bitfinex","ETHUSD",1723389701264,2.67572,2616.2,2615.8,0.504223]
["bitfinex","ETHUSD",1723389701441,3.0,2616.4,2615.8,0.504223]
["bitfinex","ETHUSD",1723389701783,2.67529,2616.6,2615.7,2.3661]
["bitfinex","ETHUSD",1723389701784,3.0,2616.5,2615.9,2.72576141]
["bitfinex","ETHUSD",1723389702073,5.67538,2616.5,2615.9,5.40164141]
["bitfinex","ETHUSD",1723389702286,2.67545,2616.4,2615.9,0.04988141]
["bitfinex","ETHUSD",1723389702436,2.67554,2616.3,2615.9,0.04988141]
["bitfinex","ETHUSD",1723389702640,2.67554,2616.3,2615.7,7.71825]
["bitfinex","ETHUSD",1723389702862,2.67554,2616.3,2615.8,0.771825]
["bitfinex","ETHUSD",1723389703071,5.35095,2616.4,2615.8,3.447865]
["bitfinex","ETHUSD",1723389703257,5.35095,2616.4,2615.9,0.04988141]
["bitfinex","ETHUSD",1723389703598,5.35095,2616.4,2615.9,0.90387205]
["bitfinex","ETHUSD",1723389703599,2.67545,2616.4,2615.9,0.90387205]
["bitfinex","ETHUSD",1723389703898,3.0,2616.5,2616.0,2.75224732]
["bitfinex","ETHUSD",1723389704041,5.6754,2616.5,2616.0,0.07644732]
["bitfinex","ETHUSD",1723389704242,5.6754,2616.5,2616.1,0.04971779]
["bitfinex","ETHUSD",1723389704577,2.67552,2616.4,2616.1,0.04971779]
["bitfinex","ETHUSD",1723389704784,3.0,2616.5,2616.1,0.04971779]
["bitfinex","ETHUSD",1723389704943,3.0,2616.6,2616.1,0.04971779]
["bitfinex","ETHUSD",1723389705158,2.67534,2616.5,2616.1,0.04971779]
["bitfinex","ETHUSD",1723389705357,3.0,2616.4,2616.1,0.44424343]
["bitfinex","ETHUSD",1723389706103,2.67558,2616.3,2616.1,0.04971779]
["bitfinex","ETHUSD",1723389706770,2.67558,2616.3,2615.7,7.71826]
["bitfinex","ETHUSD",1723389706988,2.3833,2616.9,2615.2,5.43761]
["bitfinex","ETHUSD",1723389706989,2.67519,2616.7,2616.2,2.45609028]
["bitfinex","ETHUSD",1723389707190,2.67486,2617.0,2616.3,0.07643638]
["bitfinex","ETHUSD",1723389707505,2.67486,2617.0,2616.4,2.67534]
["bitfinex","ETHUSD",1723389707796,2.67486,2617.0,2616.5,2.75174776]
["bitfinex","ETHUSD",1723389707967,2.67486,2617.0,2616.6,0.54270878]
["bitfinex","ETHUSD",1723389708293,2.67467,2617.2,2616.6,3.26715093]
["bitfinex","ETHUSD",1723389708503,5.34895,2617.4,2616.8,2.67501]
["bitfinex","ETHUSD",1723389708685,2.67453,2617.3,2616.8,3.5939403]
["bitfinex","ETHUSD",1723389708863,2.67453,2617.3,2616.9,0.04897687]
["bitfinex","ETHUSD",1723389709691,3.0,2617.2,2616.9,0.04897687]
["bitfinex","ETHUSD",1723389709908,2.67406,2617.8,2617.0,2.6748]
["bitfinex","ETHUSD",1723389710060,2.67425,2617.6,2617.0,2.6748]
["bitfinex","ETHUSD",1723389710262,2.67416,2617.7,2617.2,2.4132]
["bitfinex","ETHUSD",1723389710487,0.790222,2617.8,2617.2,5.08781]
["bitfinex","ETHUSD",1723389710686,3.464272,2617.8,2617.3,0.04822106]
["bitfinex","ETHUSD",1723389711104,3.464272,2617.8,2617.2,5.08779]
["bitfinex","ETHUSD",1723389711293,5.34811,2617.8,2617.4,0.04813934]
["bitfinex","ETHUSD",1723389711501,2.761,2618.3,2617.3,5.42530821]
["bitfinex","ETHUSD",1723389711502,2.67396,2617.9,2617.3,5.42530821]
["bitfinex","ETHUSD",1723389711808,2.67387,2618.0,2617.4,0.04650141]
["bitfinex","ETHUSD",1723389712308,2.67411,2617.7,2617.4,0.04650141]
["bitfinex","ETHUSD",1723389712604,2.67467,2617.2,2616.8,2.4132]
["bitfinex","ETHUSD",1723389713103,8.0347,2617.1,2615.7,2.4132]
["bitfinex","ETHUSD",1723389713276,2.67544,2616.4,2615.8,2.67598]
["bitfinex","ETHUSD",1723389713475,5.35053,2616.6,2615.9,2.67592]
["bitfinex","ETHUSD",1723389713674,5.35053,2616.6,2616.0,2.67583]
["bitfinex","ETHUSD",1723389713675,3.0,2616.5,2616.0,2.67583]
["bitfinex","ETHUSD",1723389714906,3.0,2616.5,2616.2,2.67563]
["bitfinex","ETHUSD",1723389715070,5.67488,2617.0,2616.3,2.67552]
["bitfinex","ETHUSD",1723389715469,5.67488,2617.0,2616.2,2.4132]
["bitfinex","ETHUSD",1723389715470,3.0,2617.0,2616.4,0.07643795]
["bitfinex","ETHUSD",1723389715788,5.67472,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723389716103,3.0,2617.1,2616.6,7.84004757]
["bitfinex","ETHUSD",1723389716279,3.0,2617.1,2616.6,5.16483757]
["bitfinex","ETHUSD",1723389716613,2.67446,2617.4,2616.7,2.67506]
["bitfinex","ETHUSD",1723389716614,3.0,2617.2,2616.7,2.67506]
["bitfinex","ETHUSD",1723389716798,3.0,2617.3,2616.8,0.78398976]
["bitfinex","ETHUSD",1723389716995,2.67462,2617.2,2616.8,0.78398976]
["bitfinex","ETHUSD",1723389717201,3.0,2617.1,2616.6,5.08835]
["bitfinex","ETHUSD",1723389717420,5.67473,2617.1,2616.6,2.4132]
["bitfinex","ETHUSD",1723389717749,3.0,2617.1,2616.6,5.08836]
["bitfinex","ETHUSD",1723389717951,3.0,2617.1,2616.6,5.91900368]
["bitfinex","ETHUSD",1723389718105,3.0,2617.1,2616.6,5.91898368]
["bitfinex","ETHUSD",1723389718301,3.0,2617.2,2616.7,2.67512]
["bitfinex","ETHUSD",1723389718501,3.0,2617.2,2616.8,2.67496]
["bitfinex","ETHUSD",1723389718734,3.0,2617.3,2616.8,5.34992]
["bitfinex","ETHUSD",1723389718917,5.67441,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723389719115,3.0,2617.4,2616.9,2.67485]
["bitfinex","ETHUSD",1723389719901,3.0,2617.4,2616.9,5.34972]
["bitfinex","ETHUSD",1723389720105,3.0,2617.4,2616.9,2.67485]
["bitfinex","ETHUSD",1723389720618,3.0,2617.4,2616.9,5.34971]
["bitfinex","ETHUSD",1723389720919,2.2737,2618.1,2617.0,5.08793]
["bitfinex","ETHUSD",1723389721139,2.67415,2617.7,2617.0,5.08793]
["bitfinex","ETHUSD",1723389721496,2.2737,2618.1,2617.0,2.4132]
["bitfinex","ETHUSD",1723389721617,2.67468,2617.2,2616.7,2.4132]
["bitfinex","ETHUSD",1723389721801,2.67472,2617.1,2616.7,2.4132]
["bitfinex","ETHUSD",1723389722333,2.67461,2617.2,2616.8,0.04517994]
["bitfinex","ETHUSD",1723389722530,2.67461,2617.2,2616.1,2.67569]
["bitfinex","ETHUSD",1723389722531,2.6749,2617.0,2616.3,2.67553]
["bitfinex","ETHUSD",1723389722738,2.6752,2616.7,2616.3,2.4132]
["bitfinex","ETHUSD",1723389723044,2.67507,2616.8,2616.1,2.67568]
["bitfinex","ETHUSD",1723389723254,2.67507,2616.8,2616.2,0.508888]
["bitfinex","ETHUSD",1723389723255,2.67525,2616.6,2616.2,0.508888]
["bitfinex","ETHUSD",1723389723405,2.67525,2616.6,2616.1,2.67568]
["bitfinex","ETHUSD",1723389723806,3.0,2616.9,2616.4,5.12751]
["bitfinex","ETHUSD",1723389724071,3.43674,2617.4,2616.5,2.67532]
["bitfinex","ETHUSD",1723389724072,2.67466,2617.2,2616.5,2.67532]
["bitfinex","ETHUSD",1723389724231,2.67531,2616.6,2616.1,2.4521]
["bitfinex","ETHUSD",1723389724424,2.67508,2616.8,2616.3,2.67551]
["bitfinex","ETHUSD",1723389724629,3.0,2616.7,2616.3,5.35098]
["bitfinex","ETHUSD",1723389724825,5.67492,2616.9,2616.3,2.67547]
["bitfinex","ETHUSD",1723389725038,3.0,2616.9,2616.3,3.455794]
["bitfinex","ETHUSD",1723389725289,3.0,2616.9,2616.5,2.6753]
["bitfinex","ETHUSD",1723389725433,3.0,2616.9,2616.6,2.67517]
["bitfinex","ETHUSD",1723389725636,3.0,2617.1,2616.6,5.12727]
["bitfinex","ETHUSD",1723389725854,3.0,2617.1,2616.6,5.907527]
["bitfinex","ETHUSD",1723389726051,3.0,2617.1,2616.6,3.232357]
["bitfinex","ETHUSD",1723389726370,8.34957,2617.1,2616.6,2.4521]
["bitfinex","ETHUSD",1723389726570,2.67477,2617.1,2616.6,2.4521]
["bitfinex","ETHUSD",1723389726866,3.0,2617.0,2616.6,5.12731]
["bitfinex","ETHUSD",1723389727434,3.0,2617.0,2616.6,2.4521]
["bitfinex","ETHUSD",1723389728333,3.0,2617.0,2616.6,5.907572]
["bitfinex","ETHUSD",1723389728843,5.67466,2617.2,2616.6,5.907572]
["bitfinex","ETHUSD",1723389729277,2.67439,2617.5,2616.8,2.67495]
["bitfinex","ETHUSD",1723389729578,2.67446,2617.4,2616.9,0.34391329]
["bitfinex","ETHUSD",1723389729769,2.67437,2617.5,2616.9,3.01882329]
["bitfinex","ETHUSD",1723389730112,2.67414,2617.7,2617.0,4.98955]
["bitfinex","ETHUSD",1723389730265,5.34831,2617.7,2617.1,0.53334633]
["bitfinex","ETHUSD",1723389730466,2.67414,2617.7,2617.1,0.53334633]
["bitfinex","ETHUSD",1723389730708,2.67431,2617.5,2617.1,0.53334633]
["bitfinex","ETHUSD",1723389731010,2.6742,2617.6,2617.1,0.53334633]
["bitfinex","ETHUSD",1723389731572,3.0,2617.5,2617.1,0.53334633]
["bitfinex","ETHUSD",1723389733069,3.0,2617.5,2617.1,3.20805633]
["bitfinex","ETHUSD",1723389733274,5.67426,2617.6,2617.1,0.53334633]
["bitfinex","ETHUSD",1723389733590,2.67451,2617.3,2616.8,2.67494]
["bitfinex","ETHUSD",1723389734002,3.0,2617.6,2616.7,2.3148]
["bitfinex","ETHUSD",1723389734003,5.3082,2617.6,2616.7,2.3148]
["bitfinex","ETHUSD",1723389734309,2.67482,2617.0,2616.7,2.3148]
["bitfinex","ETHUSD",1723389734670,2.67482,2617.0,2616.8,0.04250788]
["bitfinex","ETHUSD",1723389734868,2.67451,2617.3,2616.8,0.04250788]
["bitfinex","ETHUSD",1723389735080,2.67478,2617.1,2616.7,2.3148]
["bitfinex","ETHUSD",1723389735403,2.67487,2617.0,2616.8,0.04121073]
["bitfinex","ETHUSD",1723389735705,2.67487,2617.0,2616.7,2.3148]
["bitfinex","ETHUSD",1723389735877,2.67487,2617.0,2616.9,0.04112897]
["bitfinex","ETHUSD",1723389736074,2.67487,2617.0,2616.8,0.04121073]
["bitfinex","ETHUSD",1723389736388,5.34974,2617.0,2616.9,0.04112897]
["bitfinex","ETHUSD",1723389736578,2.67506,2616.8,2616.4,2.3148]
["bitfinex","ETHUSD",1723389737310,5.67468,2617.2,2616.5,2.67526]
["bitfinex","ETHUSD",1723389737509,5.67468,2617.2,2616.7,2.67511]
["bitfinex","ETHUSD",1723389737805,2.67478,2617.1,2616.8,0.04130529]
["bitfinex","ETHUSD",1723389738002,3.0,2617.0,2616.5,2.67526]
["bitfinex","ETHUSD",1723389738208,3.0,2617.0,2616.9,0.04122353]
["bitfinex","ETHUSD",1723389738414,3.0,2617.0,2616.6,0.499006]
["bitfinex","ETHUSD",1723389738576,3.0,2617.0,2616.9,0.04122353]
["bitfinex","ETHUSD",1723389738909,3.0,2617.0,2616.6,0.499006]
["bitfinex","ETHUSD",1723389739108,3.0,2617.0,2616.9,0.04122353]
["bitfinex","ETHUSD",1723389739312,3.0,2617.0,2616.6,0.499006]
["bitfinex","ETHUSD",1723389739511,3.0,2617.0,2616.9,0.04122353]
["bitfinex","ETHUSD",1723389739722,2.67468,2617.2,2616.6,0.499006]
["bitfinex","ETHUSD",1723389739927,2.67455,2617.3,2616.9,2.35602353]
["bitfinex","ETHUSD",1723389740215,3.0,2617.2,2617.0,0.04114178]
["bitfinex","ETHUSD",1723389740580,2.67431,2617.5,2617.0,0.04114178]
["bitfinex","ETHUSD",1723389740910,3.0,2617.4,2617.0,0.04114178]
["bitfinex","ETHUSD",1723389741113,3.0,2617.4,2617.1,2.67466]
["bitfinex","ETHUSD",1723389741316,2.67415,2617.7,2617.0,3.48651596]
["bitfinex","ETHUSD",1723389741613,2.67415,2617.7,2617.2,2.6746]
["bitfinex","ETHUSD",1723389742121,5.43296,2617.9,2617.0,3.44537418]
["bitfinex","ETHUSD",1723389742122,2.674,2617.8,2617.3,2.71538658]
["bitfinex","ETHUSD",1723389742296,2.67396,2617.9,2617.3,0.04089658]
["bitfinex","ETHUSD",1723389742618,2.67415,2617.7,2617.1,2.67471]
["bitfinex","ETHUSD",1723389742780,5.67421,2617.6,2617.4,0.04071399]
["bitfinex","ETHUSD",1723389743119,3.0,2617.5,2616.9,2.3148]
["bitfinex","ETHUSD",1723389743423,2.67442,2617.4,2616.9,5.488634]
["bitfinex","ETHUSD",1723389743580,5.67431,2617.5,2616.9,5.488634]
["bitfinex","ETHUSD",1723389743782,5.67431,2617.5,2617.0,0.62720726]
["bitfinex","ETHUSD",1723389744311,5.67431,2617.5,2617.0,3.30200726]
["bitfinex","ETHUSD",1723389744853,0.01,2618.9,2618.0,2.3508]
["bitfinex","ETHUSD",1723389745162,2.67327,2618.6,2618.0,2.3508]
["bitfinex","ETHUSD",1723389745322,2.67335,2618.5,2618.0,2.3508]
["bitfinex","ETHUSD",1723389745732,2.940597,2618.6,2618.0,5.02457]
["bitfinex","ETHUSD",1723389745951,2.67304,2618.8,2618.1,2.67367]
["bitfinex","ETHUSD",1723389746109,2.67303,2618.8,2618.2,2.67359]
["bitfinex","ETHUSD",1723389746309,2.67303,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723389746511,2.67303,2618.8,2618.1,2.67363]
["bitfinex","ETHUSD",1723389746814,2.67309,2618.7,2618.1,2.67363]
["bitfinex","ETHUSD",1723389747010,0.01,2618.9,2618.1,2.67363]
["bitfinex","ETHUSD",1723389747250,0.01,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1723389747561,0.01,2618.9,2618.8,2.3508]
["bitfinex","ETHUSD",1723389747743,0.01,2618.9,2618.4,2.3508]
["bitfinex","ETHUSD",1723389747909,0.01,2618.9,2618.4,2.853221]
["bitfinex","ETHUSD",1723389748611,0.01,2618.9,2618.4,5.526581]
["bitfinex","ETHUSD",1723389748814,0.01,2618.9,2618.5,2.67325]
["bitfinex","ETHUSD",1723389749121,0.01,2618.9,2618.7,2.67302]
["bitfinex","ETHUSD",1723389749456,0.01,2618.9,2618.7,2.67301]
["bitfinex","ETHUSD",1723389749748,0.01,2618.9,2618.8,10.48947469]
["bitfinex","ETHUSD",1723389749949,0.01,2618.9,2618.8,13.63608]
["bitfinex","ETHUSD",1723389750467,0.01,2618.9,2618.8,10.96311]
["bitfinex","ETHUSD",1723389750755,0.01,2618.9,2618.8,13.63608]
["bitfinex","ETHUSD",1723389751528,0.01,2618.9,2618.8,16.63608]
["bitfinex","ETHUSD",1723389751846,0.01,2618.9,2618.8,18.7206503]
["bitfinex","ETHUSD",1723389752839,0.01,2618.9,2618.8,18.75962248]
["bitfinex","ETHUSD",1723389753950,0.01,2618.9,2618.8,16.08665248]
["bitfinex","ETHUSD",1723389755260,0.01,2618.9,2618.8,9.86368248]
["bitfinex","ETHUSD",1723389755556,0.01,2618.9,2618.8,7.77911218]
["bitfinex","ETHUSD",1723389755944,0.01,2618.9,2618.8,10.45208218]
["bitfinex","ETHUSD",1723389756123,0.01,2618.9,2618.8,7.77911218]
["bitfinex","ETHUSD",1723389757115,0.01,2618.9,2618.8,10.45208218]
["bitfinex","ETHUSD",1723389757417,0.01,2618.9,2618.8,7.77911218]
["bitfinex","ETHUSD",1723389757620,0.01,2618.9,2618.8,9.0916394]
["bitfinex","ETHUSD",1723389758256,0.01,2618.9,2618.8,11.7646094]
["bitfinex","ETHUSD",1723389758457,0.01,2618.9,2618.8,9.6416394]
["bitfinex","ETHUSD",1723389758658,0.01,2618.9,2618.8,12.3146094]
["bitfinex","ETHUSD",1723389758864,0.01,2618.9,2618.8,9.6416394]
["bitfinex","ETHUSD",1723389759181,0.01,2618.9,2618.8,12.3146094]
["bitfinex","ETHUSD",1723389759678,0.01,2618.9,2618.8,12.32456231]
["bitfinex","ETHUSD",1723389760058,0.01,2618.9,2618.8,9.10159231]
["bitfinex","ETHUSD",1723389760651,0.01,2618.9,2618.8,14.44753231]
["bitfinex","ETHUSD",1723389760839,0.01,2618.9,2618.8,11.77456231]
["bitfinex","ETHUSD",1723389761045,0.01,2618.9,2618.8,14.44753231]
["bitfinex","ETHUSD",1723389761544,0.01,2618.9,2618.8,17.99753231]
["bitfinex","ETHUSD",1723389762484,0.01,2618.9,2618.8,15.32456231]
["bitfinex","ETHUSD",1723389762970,0.01,2618.9,2618.8,17.99753231]
["bitfinex","ETHUSD",1723389763279,0.01,2618.9,2618.8,15.32456231]
["bitfinex","ETHUSD",1723389763489,0.01,2618.9,2618.8,11.77456231]
["bitfinex","ETHUSD",1723389763687,0.01,2618.9,2618.8,6.70739231]
["bitfinex","ETHUSD",1723389763990,0.01,2618.9,2618.8,5.39486509]
["bitfinex","ETHUSD",1723389764546,0.01,2618.9,2618.8,2.72189509]
["bitfinex","ETHUSD",1723389764859,2.68287,2618.9,2618.8,0.04892509]
["bitfinex","ETHUSD",1723389765062,0.01,2618.9,2618.8,0.04892509]
["bitfinex","ETHUSD",1723389765258,2.951225,2618.9,2618.3,2.6734]
["bitfinex","ETHUSD",1723389765468,2.67299,2618.8,2618.1,2.6736]
["bitfinex","ETHUSD",1723389765758,2.4401,2618.6,2618.0,2.67379]
["bitfinex","ETHUSD",1723389765957,2.4401,2618.6,2618.0,2.67373]
["bitfinex","ETHUSD",1723389765958,5.11334,2618.6,2618.0,2.67373]
["bitfinex","ETHUSD",1723389766170,5.11334,2618.6,2618.1,0.05840636]
["bitfinex","ETHUSD",1723389766171,7.78659,2618.6,2618.1,0.05840636]
["bitfinex","ETHUSD",1723389766378,2.67324,2618.6,2618.1,0.05840636]
["bitfinex","ETHUSD",1723389767197,5.34648,2618.6,2618.1,0.05840636]
["bitfinex","ETHUSD",1723389767508,3.0,2618.7,2618.1,0.05840636]
["bitfinex","ETHUSD",1723389767722,2.4501,2618.9,2618.1,0.05840636]
["bitfinex","ETHUSD",1723389767865,5.12305,2618.9,2617.8,2.67398]
["bitfinex","ETHUSD",1723389768205,3.24501,2618.8,2618.3,2.67343]
["bitfinex","ETHUSD",1723389768510,2.67308,2618.7,2617.9,0.04824157]
["bitfinex","ETHUSD",1723389768807,2.67336,2618.5,2617.4,2.4256]
["bitfinex","ETHUSD",1723389768965,2.67336,2618.5,2617.8,2.67393]
["bitfinex","ETHUSD",1723389769169,3.0,2618.4,2617.8,2.67393]
["bitfinex","ETHUSD",1723389769405,3.44521805,2618.4,2618.0,2.67374]
["bitfinex","ETHUSD",1723389769567,3.0,2618.3,2618.0,2.67374]
["bitfinex","ETHUSD",1723389769765,3.0,2618.6,2618.0,2.67374]
["bitfinex","ETHUSD",1723389770526,3.0,2618.6,2618.2,2.67352]
["bitfinex","ETHUSD",1723389770801,3.0,2618.8,2618.2,2.67352]
["bitfinex","ETHUSD",1723389770998,5.67305,2618.8,2618.2,2.67356]
["bitfinex","ETHUSD",1723389771363,3.0,2618.8,2618.2,2.67352]
["bitfinex","ETHUSD",1723389771563,3.01,2618.9,2618.3,0.07637712]
["bitfinex","ETHUSD",1723389771765,3.01,2618.9,2618.4,2.67331]
["bitfinex","ETHUSD",1723389772000,0.01,2618.9,2618.4,5.34661]
["bitfinex","ETHUSD",1723389772210,0.01,2618.9,2618.5,2.67327]
["bitfinex","ETHUSD",1723389772611,0.01,2618.9,2618.5,2.67325]
["bitfinex","ETHUSD",1723389773099,0.01,2618.9,2618.4,3.2844996]
["bitfinex","ETHUSD",1723389773892,3.01,2618.9,2618.5,2.74956189]
["bitfinex","ETHUSD",1723389774089,3.0,2618.8,2618.5,2.74956189]
["bitfinex","ETHUSD",1723389774343,0.01,2618.9,2618.5,2.74956189]
["bitfinex","ETHUSD",1723389774344,0.01,2618.9,2618.5,0.60340615]
["bitfinex","ETHUSD",1723389774650,0.01,2618.9,2618.4,0.07636697]
["bitfinex","ETHUSD",1723389774651,0.01,2618.9,2618.6,2.67316]
["bitfinex","ETHUSD",1723389774816,0.01,2618.9,2618.7,0.07636487]
["bitfinex","ETHUSD",1723389775016,0.01,2618.9,2618.6,2.67316]
["bitfinex","ETHUSD",1723389775316,0.01,2618.9,2618.7,0.0763649]
["bitfinex","ETHUSD",1723389775744,0.01,2618.9,2618.6,2.67312]
["bitfinex","ETHUSD",1723389776052,0.01,2618.9,2618.2,2.7499249]
["bitfinex","ETHUSD",1723389776053,0.01,2618.9,2618.2,2.67355]
["bitfinex","ETHUSD",1723389776347,2.67314,2618.7,2617.6,2.3066]
["bitfinex","ETHUSD",1723389776754,2.67314,2618.7,2618.1,2.67368]
["bitfinex","ETHUSD",1723389776919,2.67314,2618.7,2617.6,2.3066]
["bitfinex","ETHUSD",1723389776920,2.67331,2618.5,2617.8,2.67393]
["bitfinex","ETHUSD",1723389777252,5.01323,2618.5,2617.6,2.3066]
["bitfinex","ETHUSD",1723389777459,3.0,2618.4,2617.6,4.98077]
["bitfinex","ETHUSD",1723389777756,2.67315,2618.7,2618.1,2.67361]
["bitfinex","ETHUSD",1723389777958,3.0,2618.8,2618.3,2.67347]
["bitfinex","ETHUSD",1723389778165,3.0,2618.8,2618.2,0.07637924]
["bitfinex","ETHUSD",1723389778321,2.67308,2618.7,2618.2,0.07637924]
["bitfinex","ETHUSD",1723389778526,3.0,2618.6,2618.2,0.07637924]
["bitfinex","ETHUSD",1723389778768,5.67318,2618.6,2618.0,2.67378]
["bitfinex","ETHUSD",1723389779075,5.67318,2618.6,2617.7,0.498077]
["bitfinex","ETHUSD",1723389779076,5.67318,2618.6,2617.9,2.67381]
["bitfinex","ETHUSD",1723389779362,2.67336,2618.5,2617.9,2.67381]
["bitfinex","ETHUSD",1723389779547,2.67336,2618.5,2617.9,5.34764]
["bitfinex","ETHUSD",1723389779752,5.67318,2618.6,2618.0,2.67378]
["bitfinex","ETHUSD",1723389779951,5.67318,2618.6,2618.0,3.208539]
["bitfinex","ETHUSD",1723389780469,3.0,2618.6,2618.1,2.75004365]
["bitfinex","ETHUSD",1723389780650,0.01,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1723389780651,3.0,2618.7,2618.3,2.67341]
["bitfinex","ETHUSD",1723389780974,3.0,2618.8,2618.3,2.67341]
["bitfinex","ETHUSD",1723389781159,3.0,2618.8,2618.3,5.34683]
["bitfinex","ETHUSD",1723389781327,3.0,2618.8,2618.4,2.67337]
["bitfinex","ETHUSD",1723389781526,2.68294,2618.9,2618.6,2.6731]
["bitfinex","ETHUSD",1723389781527,0.01,2618.9,2618.6,2.6731]
["bitfinex","ETHUSD",1723389781728,0.01,2618.9,2618.7,2.7494287]
["bitfinex","ETHUSD",1723389781959,0.01,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1723389782725,0.01,2618.9,2618.7,0.0763687]
["bitfinex","ETHUSD",1723389782957,0.01,2618.9,2618.8,0.05826673]
["bitfinex","ETHUSD",1723389783444,0.01,2618.9,2618.7,0.35131557]
["bitfinex","ETHUSD",1723389783640,0.01,2618.9,2618.8,0.05826673]
["bitfinex","ETHUSD",1723389783854,0.01,2618.9,2618.8,5.03783673]
["bitfinex","ETHUSD",1723389784187,0.01,2618.9,2618.8,7.72889855]
["bitfinex","ETHUSD",1723389784332,0.01,2618.9,2618.8,8.58172314]
["bitfinex","ETHUSD",1723389785341,0.01,2618.9,2618.8,11.25469314]
["bitfinex","ETHUSD",1723389785560,0.01,2618.9,2618.8,11.80469314]
["bitfinex","ETHUSD",1723389786463,3.8327994,2620.7,2619.2,2.404]
["bitfinex","ETHUSD",1723389786700,3.8327994,2620.7,2618.9,2.67287]
["bitfinex","ETHUSD",1723389786701,2.67113,2620.7,2619.7,2.404]
["bitfinex","ETHUSD",1723389786852,2.67122,2620.6,2619.9,2.67178]
["bitfinex","ETHUSD",1723389787051,2.67097,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723389787268,2.67089,2620.9,2620.2,2.67154]
["bitfinex","ETHUSD",1723389787550,2.3002,2621.0,2619.9,0.507578]
["bitfinex","ETHUSD",1723389787551,2.3002,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723389787745,2.3002,2621.0,2620.3,2.72764709]
["bitfinex","ETHUSD",1723389787947,2.3002,2621.0,2619.9,3.179408]
["bitfinex","ETHUSD",1723389787948,2.67111,2620.7,2620.5,0.05595531]
["bitfinex","ETHUSD",1723389788163,5.34224,2620.7,2620.4,0.05609119]
["bitfinex","ETHUSD",1723389788358,5.34224,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723389788359,5.876464,2620.7,2620.6,0.05581944]
["bitfinex","ETHUSD",1723389788571,2.67114,2620.6,2619.9,2.6718]
["bitfinex","ETHUSD",1723389788991,2.67114,2620.6,2620.0,2.6717]
["bitfinex","ETHUSD",1723389789687,2.67114,2620.6,2619.9,2.6718]
["bitfinex","ETHUSD",1723389789688,2.67134,2620.4,2619.9,2.6718]
["bitfinex","ETHUSD",1723389789894,2.6713,2620.5,2619.7,5.07599]
["bitfinex","ETHUSD",1723389790196,5.67086,2620.9,2619.7,5.07599]
["bitfinex","ETHUSD",1723389790197,2.67105,2620.7,2620.0,2.67174]
["bitfinex","ETHUSD",1723389790356,3.0,2620.6,2619.9,2.67177]
["bitfinex","ETHUSD",1723389790555,3.0,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1723389790797,3.0,2620.6,2619.9,3.2301069]
["bitfinex","ETHUSD",1723389790994,5.67115,2620.6,2620.0,2.67166]
["bitfinex","ETHUSD",1723389791489,2.67155,2620.2,2619.6,2.67208]
["bitfinex","ETHUSD",1723389791700,3.0,2620.6,2619.4,2.2702]
["bitfinex","ETHUSD",1723389791701,2.67153,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723389791854,2.67153,2620.3,2619.7,5.344]
["bitfinex","ETHUSD",1723389792056,2.67153,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723389792656,2.67153,2620.3,2619.5,2.67219]
["bitfinex","ETHUSD",1723389792856,2.67153,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1723389793073,5.67119,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1723389793496,5.67114,2620.6,2620.0,2.6717]
["bitfinex","ETHUSD",1723389793852,5.67114,2620.6,2620.0,2.67169]
["bitfinex","ETHUSD",1723389794053,3.0,2620.6,2620.1,2.67158]
["bitfinex","ETHUSD",1723389794280,5.6711,2620.7,2620.1,2.67158]
["bitfinex","ETHUSD",1723389794453,7.98791894,2621.4,2620.1,2.67158]
["bitfinex","ETHUSD",1723389794454,6.02870894,2621.4,2620.6,2.67104]
["bitfinex","ETHUSD",1723389794653,2.67058,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723389794892,2.94663017,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723389795058,5.61724017,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723389795252,2.67062,2621.2,2620.5,2.67123]
["bitfinex","ETHUSD",1723389795486,2.67064,2621.1,2620.5,2.67123]
["bitfinex","ETHUSD",1723389795696,3.204752,2621.1,2620.4,2.67134]
["bitfinex","ETHUSD",1723389795864,5.34161,2621.0,2620.4,2.67133]
["bitfinex","ETHUSD",1723389796177,2.6708,2621.0,2620.2,2.2702]
["bitfinex","ETHUSD",1723389796398,2.6708,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723389796564,2.67061,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723389796782,2.67061,2621.2,2620.7,0.07630678]
["bitfinex","ETHUSD",1723389796984,3.0,2621.1,2620.2,2.2702]
["bitfinex","ETHUSD",1723389797188,5.67049,2621.3,2620.3,0.30332462]
["bitfinex","ETHUSD",1723389797399,3.0,2621.3,2620.8,2.67087]
["bitfinex","ETHUSD",1723389797600,3.0,2621.3,2620.6,2.67112]
["bitfinex","ETHUSD",1723389797601,5.67054,2621.2,2620.6,2.67112]
["bitfinex","ETHUSD",1723389797875,2.67065,2621.1,2620.3,0.22702]
["bitfinex","ETHUSD",1723389798069,2.67065,2621.1,2620.4,2.67124]
["bitfinex","ETHUSD",1723389798276,2.67065,2621.1,2620.5,2.67119]
["bitfinex","ETHUSD",1723389798586,3.0,2621.2,2620.8,2.67083]
["bitfinex","ETHUSD",1723389798776,5.67044,2621.3,2620.9,0.0762999]
["bitfinex","ETHUSD",1723389798981,3.0,2621.3,2620.9,0.0762999]
["bitfinex","ETHUSD",1723389799424,2.67074,2621.0,2620.3,5.1686]
["bitfinex","ETHUSD",1723389799808,2.67063,2621.1,2620.3,2.49722]
["bitfinex","ETHUSD",1723389800014,2.67063,2621.1,2620.5,2.67118]
["bitfinex","ETHUSD",1723389800335,2.67063,2621.1,2620.6,0.07630929]
["bitfinex","ETHUSD",1723389800564,2.67063,2621.1,2620.3,5.1686]
["bitfinex","ETHUSD",1723389800565,2.67076,2621.0,2620.3,5.1686]
["bitfinex","ETHUSD",1723389800697,2.67076,2621.0,2620.4,2.74764281]
["bitfinex","ETHUSD",1723389801200,2.7602617,2621.4,2620.3,5.16859]
["bitfinex","ETHUSD",1723389801201,0.0899217,2621.4,2620.5,2.2702]
["bitfinex","ETHUSD",1723389801400,0.0899217,2621.4,2620.8,2.67088]
["bitfinex","ETHUSD",1723389801637,0.0899217,2621.4,2620.6,2.89809]
["bitfinex","ETHUSD",1723389801835,0.0899217,2621.4,2620.8,2.67084]
["bitfinex","ETHUSD",1723389801997,0.0899217,2621.4,2620.9,2.7471196]
["bitfinex","ETHUSD",1723389801998,2.7602417,2621.4,2620.9,2.7471196]
["bitfinex","ETHUSD",1723389802198,0.0899217,2621.4,2620.9,3.28891556]
["bitfinex","ETHUSD",1723389802411,0.0899217,2621.4,2620.9,3.21261596]
["bitfinex","ETHUSD",1723389802616,0.0899217,2621.4,2621.0,0.07629854]
["bitfinex","ETHUSD",1723389803093,0.0899217,2621.4,2621.0,2.67068]
["bitfinex","ETHUSD",1723389803297,0.0899217,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1723389803498,0.0899217,2621.4,2621.3,0.267047]
["bitfinex","ETHUSD",1723389803728,0.0899217,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1723389804111,0.0899217,2621.4,2621.0,2.67066]
["bitfinex","ETHUSD",1723389804642,0.0899217,2621.4,2621.2,2.67051]
["bitfinex","ETHUSD",1723389804799,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389805004,0.0899217,2621.4,2621.3,3.204524]
["bitfinex","ETHUSD",1723389805506,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389806414,0.0899217,2621.4,2621.2,2.67045]
["bitfinex","ETHUSD",1723389806616,0.0899217,2621.4,2621.2,5.34092]
["bitfinex","ETHUSD",1723389806811,0.0899217,2621.4,2621.2,2.67045]
["bitfinex","ETHUSD",1723389807016,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389807233,0.0899217,2621.4,2621.3,3.204518]
["bitfinex","ETHUSD",1723389807427,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389808153,0.0899217,2621.4,2621.1,2.67062]
["bitfinex","ETHUSD",1723389808360,0.0899217,2621.4,2621.1,2.67057]
["bitfinex","ETHUSD",1723389808715,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389808917,0.0899217,2621.4,2621.3,3.20453]
["bitfinex","ETHUSD",1723389809554,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389810057,0.0899217,2621.4,2621.3,0.07628432]
["bitfinex","ETHUSD",1723389810273,0.0899217,2621.4,2621.2,2.6705]
["bitfinex","ETHUSD",1723389810274,2.67049,2621.3,2620.9,2.3005]
["bitfinex","ETHUSD",1723389810725,2.7603017,2621.4,2620.6,2.8981]
["bitfinex","ETHUSD",1723389810726,2.67069,2621.1,2620.6,0.22702]
["bitfinex","ETHUSD",1723389810913,2.67058,2621.2,2620.7,0.28981]
["bitfinex","ETHUSD",1723389811120,2.6709,2620.9,2620.2,2.67145]
["bitfinex","ETHUSD",1723389811353,2.67066,2621.1,2620.5,2.67116]
["bitfinex","ETHUSD",1723389811561,2.67066,2621.1,2620.6,0.53425]
["bitfinex","ETHUSD",1723389811900,5.41849,2621.3,2620.6,0.53425]
["bitfinex","ETHUSD",1723389811901,2.67049,2621.3,2620.6,3.20538]
["bitfinex","ETHUSD",1723389812060,0.0899217,2621.4,2620.9,2.67078]
["bitfinex","ETHUSD",1723389812211,0.0899217,2621.4,2620.7,2.67103]
["bitfinex","ETHUSD",1723389812212,2.67048,2621.3,2620.7,2.67103]
["bitfinex","ETHUSD",1723389812614,2.7602517,2621.4,2620.8,2.67087]
["bitfinex","ETHUSD",1723389812868,3.0,2621.3,2620.9,0.2747173]
["bitfinex","ETHUSD",1723389813513,5.67044,2621.3,2620.9,0.2747173]
["bitfinex","ETHUSD",1723389813713,5.67044,2621.3,2620.7,2.67104]
["bitfinex","ETHUSD",1723389813937,5.67044,2621.3,2620.8,2.67093]
["bitfinex","ETHUSD",1723389814216,5.67044,2621.3,2620.1,4.9721]
["bitfinex","ETHUSD",1723389814434,2.67058,2621.2,2620.6,2.67109]
["bitfinex","ETHUSD",1723389814731,2.67058,2621.2,2620.6,2.938199]
["bitfinex","ETHUSD",1723389814921,2.67064,2621.1,2620.6,0.267109]
["bitfinex","ETHUSD",1723389815117,2.67064,2621.1,2620.5,2.67121]
["bitfinex","ETHUSD",1723389815322,2.6708,2621.0,2620.4,2.67129]
["bitfinex","ETHUSD",1723389815632,2.67084,2620.9,2620.4,2.67129]
["bitfinex","ETHUSD",1723389815839,2.4239,2621.0,2620.6,2.67113]
["bitfinex","ETHUSD",1723389816171,8.0944,2621.3,2620.5,0.07631265]
["bitfinex","ETHUSD",1723389816356,8.09438,2621.3,2620.8,2.67088]
["bitfinex","ETHUSD",1723389816686,0.0899217,2621.4,2621.0,2.67066]
["bitfinex","ETHUSD",1723389816967,2.7602617,2621.4,2620.6,2.67107]
["bitfinex","ETHUSD",1723389817280,2.67058,2621.2,2620.6,2.67107]
["bitfinex","ETHUSD",1723389817431,2.67058,2621.2,2620.7,0.500267]
["bitfinex","ETHUSD",1723389817772,2.7603117,2621.4,2620.8,2.74718452]
["bitfinex","ETHUSD",1723389818074,2.7603117,2621.4,2620.9,2.67078]
["bitfinex","ETHUSD",1723389818241,0.0899217,2621.4,2620.8,2.67088]
["bitfinex","ETHUSD",1723389818438,0.0899217,2621.4,2620.5,2.3316]
["bitfinex","ETHUSD",1723389818439,2.67076,2621.0,2620.5,2.3316]
["bitfinex","ETHUSD",1723389818636,2.67076,2621.0,2620.5,2.67122]
["bitfinex","ETHUSD",1723389818975,2.67054,2621.2,2620.5,2.67122]
["bitfinex","ETHUSD",1723389818976,2.67054,2621.2,2620.6,3.205317]
["bitfinex","ETHUSD",1723389819147,2.7603217,2621.4,2620.7,2.67102]
["bitfinex","ETHUSD",1723389819352,2.67066,2621.1,2620.5,2.67117]
["bitfinex","ETHUSD",1723389819570,2.67066,2621.1,2620.4,2.67127]
["bitfinex","ETHUSD",1723389819730,2.67062,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723389819930,5.4307317,2621.4,2620.7,2.67098]
["bitfinex","ETHUSD",1723389820136,2.7603117,2621.4,2620.9,2.67082]
["bitfinex","ETHUSD",1723389820338,2.7603117,2621.4,2620.7,0.61050893]
["bitfinex","ETHUSD",1723389820339,2.7603117,2621.4,2620.8,2.67087]
["bitfinex","ETHUSD",1723389820837,0.0899217,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723389821057,0.0899217,2621.4,2621.3,2.74671904]
["bitfinex","ETHUSD",1723389821558,0.0899217,2621.4,2621.3,5.41714904]
["bitfinex","ETHUSD",1723389821868,0.0899217,2621.4,2621.3,6.19202394]
["bitfinex","ETHUSD",1723389822072,0.0899217,2621.4,2621.3,3.52159394]
["bitfinex","ETHUSD",1723389822277,0.0899217,2621.4,2621.3,6.1157349]
["bitfinex","ETHUSD",1723389822883,0.0899217,2621.4,2621.3,3.4453049]
["bitfinex","ETHUSD",1723389823784,0.0899217,2621.4,2621.3,6.1157349]
["bitfinex","ETHUSD",1723389824245,0.0899217,2621.4,2621.3,8.86244134]
["bitfinex","ETHUSD",1723389824646,0.0899217,2621.4,2621.3,11.29114134]
["bitfinex","ETHUSD",1723389825570,0.0899217,2621.4,2621.3,11.7648649]
["bitfinex","ETHUSD",1723389825770,0.0899217,2621.4,2621.3,3.4453049]
["bitfinex","ETHUSD",1723389825962,0.0899217,2621.4,2621.3,5.34086]
["bitfinex","ETHUSD",1723389826158,0.0899217,2621.4,2621.3,10.43999]
["bitfinex","ETHUSD",1723389826368,0.08795337,2621.4,2621.3,10.43999]
["bitfinex","ETHUSD",1723389827779,0.08795337,2621.4,2621.3,13.66042]
["bitfinex","ETHUSD",1723389829098,0.08795337,2621.4,2621.3,10.98999]
["bitfinex","ETHUSD",1723389829407,0.08795337,2621.4,2621.3,12.356034]
["bitfinex","ETHUSD",1723389833561,0.08795337,2621.4,2621.3,15.026464]
["bitfinex","ETHUSD",1723389833884,3.37e-06,2621.4,2621.3,20.41361113]
["bitfinex","ETHUSD",1723389834054,3.37e-06,2621.4,2621.3,18.08700768]
["bitfinex","ETHUSD",1723389834262,3.37e-06,2621.4,2621.3,20.47566905]
["bitfinex","ETHUSD",1723389834694,3.37e-06,2621.4,2621.3,18.08700768]
["bitfinex","ETHUSD",1723389834897,3.37e-06,2621.4,2621.3,15.41657768]
["bitfinex","ETHUSD",1723389835083,3.37e-06,2621.4,2621.3,18.08700768]
["bitfinex","ETHUSD",1723389835724,2.66845,2623.3,2622.0,2.3383]
["bitfinex","ETHUSD",1723389835887,2.66854,2623.2,2622.1,0.55]
["bitfinex","ETHUSD",1723389836088,2.66854,2623.2,2622.6,5.33806]
["bitfinex","ETHUSD",1723389836315,2.66941,2622.3,2621.7,2.73049444]
["bitfinex","ETHUSD",1723389836476,0.774898,2623.2,2621.6,2.3383]
["bitfinex","ETHUSD",1723389836477,2.4121,2622.4,2621.6,2.3383]
["bitfinex","ETHUSD",1723389836676,2.66926,2622.5,2621.6,2.3383]
["bitfinex","ETHUSD",1723389836677,2.66926,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723389836883,0.1,2623.5,2621.6,2.3383]
["bitfinex","ETHUSD",1723389836884,2.6687,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723389837097,3.17678,2623.0,2622.4,2.6693]
["bitfinex","ETHUSD",1723389837415,0.50808,2623.0,2622.5,2.74545123]
["bitfinex","ETHUSD",1723389837740,2.66859,2623.1,2622.5,5.41454123]
["bitfinex","ETHUSD",1723389837920,2.66859,2623.1,2622.6,0.07625074]
["bitfinex","ETHUSD",1723389838261,2.4121,2623.2,2622.0,2.3383]
["bitfinex","ETHUSD",1723389838446,8.08061,2623.2,2622.7,2.669]
["bitfinex","ETHUSD",1723389838597,5.4121,2623.2,2622.7,2.669]
["bitfinex","ETHUSD",1723389838942,5.4121,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1723389839109,3.666,2623.6,2622.7,2.66894]
["bitfinex","ETHUSD",1723389839110,2.4121,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1723389839310,2.4121,2623.5,2623.2,2.6684]
["bitfinex","ETHUSD",1723389839311,0.6334,2623.5,2623.2,2.6684]
["bitfinex","ETHUSD",1723389839523,2.66779,2623.9,2623.3,0.07623256]
["bitfinex","ETHUSD",1723389839706,2.5396325,2624.1,2622.7,2.3383]
["bitfinex","ETHUSD",1723389839707,2.66809,2623.6,2622.7,2.3383]
["bitfinex","ETHUSD",1723389839906,2.66792,2623.8,2623.1,2.66859]
["bitfinex","ETHUSD",1723389840120,0.266793,2623.7,2623.2,2.66848]
["bitfinex","ETHUSD",1723389840339,0.266793,2623.7,2623.3,0.07623264]
["bitfinex","ETHUSD",1723389840642,0.266793,2623.7,2622.7,5.00722]
["bitfinex","ETHUSD",1723389840643,5.08035,2623.5,2622.7,2.66895]
["bitfinex","ETHUSD",1723389840953,2.4121,2623.5,2622.4,2.3383]
["bitfinex","ETHUSD",1723389841251,2.66829,2623.4,2622.8,2.6688]
["bitfinex","ETHUSD",1723389841457,2.66814,2623.6,2622.9,0.07623847]
["bitfinex","ETHUSD",1723389841766,5.08,2623.8,2623.2,2.66841]
["bitfinex","ETHUSD",1723389842081,2.67870633,2623.8,2623.2,0.07623183]
["bitfinex","ETHUSD",1723389842257,5.34658633,2623.8,2623.0,2.66863]
["bitfinex","ETHUSD",1723389842576,2.4121,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723389842730,5.58948325,2624.0,2622.9,2.3383]
["bitfinex","ETHUSD",1723389842731,2.92171325,2624.0,2623.4,2.66823]
["bitfinex","ETHUSD",1723389842931,2.7951225,2624.1,2623.5,2.74431555]
["bitfinex","ETHUSD",1723389843169,3.31583975,2624.1,2623.5,2.74431555]
["bitfinex","ETHUSD",1723389843482,3.31583975,2624.1,2623.5,5.41243555]
["bitfinex","ETHUSD",1723389843775,3.31583975,2624.1,2623.5,0.07622555]
["bitfinex","ETHUSD",1723389843776,2.66779,2623.9,2623.5,0.07622555]
["bitfinex","ETHUSD",1723389843929,2.66779,2623.9,2623.1,2.3383]
["bitfinex","ETHUSD",1723389843930,2.66793,2623.8,2623.1,2.3383]
["bitfinex","ETHUSD",1723389844133,2.66844,2623.3,2622.6,5.07893]
["bitfinex","ETHUSD",1723389844334,2.66832,2623.4,2622.9,2.66874]
["bitfinex","ETHUSD",1723389844638,2.3736,2623.8,2622.6,2.917793]
["bitfinex","ETHUSD",1723389844639,7.70947,2623.8,2622.6,2.917793]
["bitfinex","ETHUSD",1723389844946,2.3736,2623.8,2622.7,2.66894]
["bitfinex","ETHUSD",1723389845130,2.3736,2623.8,2622.6,2.4099]
["bitfinex","ETHUSD",1723389845329,2.3736,2623.8,2622.7,0.507904]
["bitfinex","ETHUSD",1723389845578,2.3736,2623.8,2623.2,2.66845]
["bitfinex","ETHUSD",1723389845758,2.3736,2623.8,2622.7,3.176874]
["bitfinex","ETHUSD",1723389845759,2.66821,2623.5,2622.9,2.6687]
["bitfinex","ETHUSD",1723389846056,2.3736,2623.8,2623.0,2.93549]
["bitfinex","ETHUSD",1723389846375,2.3736,2623.8,2622.7,2.669]
["bitfinex","ETHUSD",1723389846376,2.66845,2623.3,2622.7,2.669]
["bitfinex","ETHUSD",1723389846534,2.66845,2623.3,2622.7,2.66897]
["bitfinex","ETHUSD",1723389846730,5.33651,2623.5,2622.8,2.66889]
["bitfinex","ETHUSD",1723389846931,2.66847,2623.3,2622.6,2.66903]
["bitfinex","ETHUSD",1723389847162,5.04207,2623.3,2622.6,2.66903]
["bitfinex","ETHUSD",1723389847375,2.3736,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1723389847560,2.3736,2623.7,2623.0,2.6686]
["bitfinex","ETHUSD",1723389847761,2.70518397,2624.0,2623.1,0.07622929]
["bitfinex","ETHUSD",1723389847957,5.04133,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723389848161,5.55821625,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723389848385,5.55821625,2624.0,2623.5,0.07622008]
["bitfinex","ETHUSD",1723389848553,2.66778,2623.9,2623.4,2.66822]
["bitfinex","ETHUSD",1723389848752,2.66778,2623.9,2623.2,5.33685]
["bitfinex","ETHUSD",1723389848956,2.66778,2623.9,2623.3,2.66837]
["bitfinex","ETHUSD",1723389849252,5.55821625,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723389849253,2.66773,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723389849470,0.1275325,2624.1,2623.6,2.74422137]
["bitfinex","ETHUSD",1723389849684,0.1275325,2624.1,2623.8,2.66788]
["bitfinex","ETHUSD",1723389849995,0.1275325,2624.1,2623.6,2.94241214]
["bitfinex","ETHUSD",1723389850157,2.66774,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1723389850356,0.1275325,2624.1,2623.0,2.3578]
["bitfinex","ETHUSD",1723389850590,0.1275325,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1723389850753,0.1275325,2624.1,2623.4,2.66826]
["bitfinex","ETHUSD",1723389850754,2.66768,2624.0,2623.4,2.66826]
["bitfinex","ETHUSD",1723389850957,0.1275325,2624.1,2623.1,0.81028]
["bitfinex","ETHUSD",1723389851196,2.6678,2623.9,2623.2,0.616808]
["bitfinex","ETHUSD",1723389851400,5.33609,2623.7,2623.1,2.66858]
["bitfinex","ETHUSD",1723389851600,2.66804,2623.7,2623.1,2.66858]
["bitfinex","ETHUSD",1723389851758,0.1275325,2624.1,2623.1,0.76951]
["bitfinex","ETHUSD",1723389851759,2.66785,2623.9,2623.1,0.76951]
["bitfinex","ETHUSD",1723389852102,2.66785,2623.9,2623.0,2.3578]
["bitfinex","ETHUSD",1723389852103,2.66785,2623.9,2623.3,5.33667]
["bitfinex","ETHUSD",1723389852257,2.66784,2623.9,2623.1,2.6685]
["bitfinex","ETHUSD",1723389852465,2.6681,2623.6,2623.1,2.6685]
["bitfinex","ETHUSD",1723389852897,2.6681,2623.6,2622.9,2.66872]
["bitfinex","ETHUSD",1723389853195,2.6682,2623.5,2622.9,2.66872]
["bitfinex","ETHUSD",1723389853415,2.6681,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1723389853707,4.98754,2624.0,2623.3,5.33665]
["bitfinex","ETHUSD",1723389854000,10.0951125,2624.1,2623.6,2.66804]
["bitfinex","ETHUSD",1723389854202,0.1275325,2624.1,2623.5,2.66813]
["bitfinex","ETHUSD",1723389854402,0.1275325,2624.1,2623.6,0.266813]
["bitfinex","ETHUSD",1723389854588,0.1275325,2624.1,2623.7,2.66796]
["bitfinex","ETHUSD",1723389854790,0.1275325,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1723389855007,0.1275325,2624.1,2624.0,5.33536]
["bitfinex","ETHUSD",1723389855205,0.1275325,2624.1,2624.0,5.868896]
["bitfinex","ETHUSD",1723389855517,0.1275325,2624.1,2623.5,2.66818]
["bitfinex","ETHUSD",1723389855715,0.1275325,2624.1,2623.3,2.3578]
["bitfinex","ETHUSD",1723389855716,2.4473325,2624.1,2623.6,2.668]
["bitfinex","ETHUSD",1723389855920,0.1275325,2624.1,2623.6,2.668]
["bitfinex","ETHUSD",1723389856220,0.1275325,2624.1,2623.3,5.02618]
["bitfinex","ETHUSD",1723389856221,0.1275325,2624.1,2623.3,2.3578]
["bitfinex","ETHUSD",1723389856387,0.1275325,2624.1,2623.6,2.668]
["bitfinex","ETHUSD",1723389857066,0.1275325,2624.1,2623.7,2.66798]
["bitfinex","ETHUSD",1723389857270,0.1275325,2624.1,2623.4,3.20401]
["bitfinex","ETHUSD",1723389857690,0.1275325,2624.1,2623.7,2.66788]
["bitfinex","ETHUSD",1723389858074,0.1275325,2624.1,2623.9,2.66773]
["bitfinex","ETHUSD",1723389858770,0.1275325,2624.1,2623.9,5.33545]
["bitfinex","ETHUSD",1723389858972,0.1275325,2624.1,2624.0,2.74388887]
["bitfinex","ETHUSD",1723389859173,0.1275325,2624.1,2624.0,5.41156887]
["bitfinex","ETHUSD",1723389859605,0.1275325,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1723389860075,0.1275325,2624.1,2624.0,5.41156308]
["bitfinex","ETHUSD",1723389860276,0.1275325,2624.1,2624.0,10.43704323]
["bitfinex","ETHUSD",1723389860478,0.1275325,2624.1,2624.0,12.35088705]
["bitfinex","ETHUSD",1723389860778,0.1275325,2624.1,2624.0,12.27468382]
["bitfinex","ETHUSD",1723389860983,0.1275325,2624.1,2624.0,15.27468382]
["bitfinex","ETHUSD",1723389861182,0.1275325,2624.1,2624.0,17.94236382]
["bitfinex","ETHUSD",1723389861504,2.3298,2625.4,2625.2,2.66639]
["bitfinex","ETHUSD",1723389861505,0.01,2625.4,2625.2,2.66639]
["bitfinex","ETHUSD",1723389861701,0.01,2625.4,2625.3,0.0761698]
["bitfinex","ETHUSD",1723389862225,0.01,2625.4,2625.3,2.7425298]
["bitfinex","ETHUSD",1723389862389,0.01,2625.4,2625.3,0.0761698]
["bitfinex","ETHUSD",1723389862779,0.01,2625.4,2625.3,2.7425298]
["bitfinex","ETHUSD",1723389863179,0.01,2625.4,2625.3,8.23141198]
["bitfinex","ETHUSD",1723389863423,0.01,2625.4,2625.3,8.78141198]
["bitfinex","ETHUSD",1723389863624,0.01,2625.4,2625.1,2.66649]
["bitfinex","ETHUSD",1723389864129,0.01,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1723389864331,0.01,2625.4,2625.3,5.33272]
["bitfinex","ETHUSD",1723389864619,0.01,2625.4,2625.3,5.40887712]
["bitfinex","ETHUSD",1723389864823,0.01,2625.4,2625.3,8.33272]
["bitfinex","ETHUSD",1723389865029,0.01,2625.4,2625.3,12.098992]
["bitfinex","ETHUSD",1723389865180,0.01,2625.4,2625.3,14.946292]
["bitfinex","ETHUSD",1723389865720,2.2703,2626.6,2625.3,14.946292]
["bitfinex","ETHUSD",1723389865721,0.1275325,2626.7,2626.4,2.66517]
["bitfinex","ETHUSD",1723389865883,0.1275325,2626.7,2626.1,2.2973]
["bitfinex","ETHUSD",1723389866077,0.1275325,2626.7,2626.2,2.66537]
["bitfinex","ETHUSD",1723389866396,0.1275325,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1723389866716,4.9123225,2627.2,2626.6,2.66504]
["bitfinex","ETHUSD",1723389866928,2.66472,2627.0,2625.9,2.2973]
["bitfinex","ETHUSD",1723389867080,2.66484,2626.8,2626.1,2.66546]
["bitfinex","ETHUSD",1723389867287,2.66527,2626.4,2625.8,2.66585]
["bitfinex","ETHUSD",1723389867484,2.931262,2626.9,2625.4,4.9635]
["bitfinex","ETHUSD",1723389867690,2.66581,2625.9,2625.2,2.66639]
["bitfinex","ETHUSD",1723389867920,0.266581,2625.8,2625.2,2.66639]
["bitfinex","ETHUSD",1723389868118,2.66582,2625.9,2624.7,2.2973]
["bitfinex","ETHUSD",1723389868326,2.66582,2625.9,2625.1,2.66653]
["bitfinex","ETHUSD",1723389868489,2.66582,2625.9,2625.0,2.6666]
["bitfinex","ETHUSD",1723389868692,2.66601,2625.7,2625.1,0.26666]
["bitfinex","ETHUSD",1723389868943,2.66572,2626.0,2625.3,2.6663]
["bitfinex","ETHUSD",1723389869239,2.66562,2626.1,2625.4,0.07616907]
["bitfinex","ETHUSD",1723389869398,2.66562,2626.1,2625.5,2.66608]
["bitfinex","ETHUSD",1723389869735,2.66565,2626.0,2625.6,0.07616421]
["bitfinex","ETHUSD",1723389870021,2.66565,2626.0,2625.1,2.66654]
["bitfinex","ETHUSD",1723389870224,19.77,2630.7,2624.1,2.86087835]
["bitfinex","ETHUSD",1723389870225,0.3821,2627.3,2624.1,2.86087835]
["bitfinex","ETHUSD",1723389870437,5.07809,2626.6,2625.9,2.66568]
["bitfinex","ETHUSD",1723389870594,5.07809,2626.6,2625.8,2.66581]
["bitfinex","ETHUSD",1723389870940,2.66516,2626.5,2625.9,0.07615228]
["bitfinex","ETHUSD",1723389871424,2.413,2626.6,2626.0,2.74171227]
["bitfinex","ETHUSD",1723389871624,2.413,2626.6,2625.8,2.66576]
["bitfinex","ETHUSD",1723389871826,2.413,2626.6,2626.1,2.66552]
["bitfinex","ETHUSD",1723389872071,2.66489,2626.8,2626.2,2.74156618]
["bitfinex","ETHUSD",1723389872334,2.66489,2626.8,2625.8,0.533176]
["bitfinex","ETHUSD",1723389872335,2.66515,2626.5,2625.8,0.533176]
["bitfinex","ETHUSD",1723389872505,5.07776,2626.9,2625.6,2.66602]
["bitfinex","ETHUSD",1723389872710,2.66532,2626.4,2625.7,2.66589]
["bitfinex","ETHUSD",1723389872932,2.66532,2626.4,2625.8,2.66577]
["bitfinex","ETHUSD",1723389873113,2.66524,2626.4,2625.8,2.66577]
["bitfinex","ETHUSD",1723389873293,2.66471,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723389873595,2.66501,2626.7,2625.9,2.2509]
["bitfinex","ETHUSD",1723389874004,2.66501,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1723389874296,2.413,2626.6,2625.8,2.66577]
["bitfinex","ETHUSD",1723389874522,2.66524,2626.4,2625.5,2.2509]
["bitfinex","ETHUSD",1723389874710,2.66524,2626.4,2625.7,2.66586]
["bitfinex","ETHUSD",1723389875032,5.07807,2626.6,2625.7,2.66586]
["bitfinex","ETHUSD",1723389875033,5.07808,2626.6,2625.7,2.66586]
["bitfinex","ETHUSD",1723389875202,5.585888,2626.6,2626.0,2.66564]
["bitfinex","ETHUSD",1723389875404,2.66508,2626.6,2625.9,2.66567]
["bitfinex","ETHUSD",1723389875605,2.66489,2626.8,2626.0,0.07614984]
["bitfinex","ETHUSD",1723389875822,2.66521,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1723389876039,5.07842,2626.3,2625.2,2.2509]
["bitfinex","ETHUSD",1723389876326,2.6658,2625.9,2625.3,3.19137]
["bitfinex","ETHUSD",1723389876692,2.66526,2626.4,2625.3,3.19137]
["bitfinex","ETHUSD",1723389876693,5.413,2626.7,2625.3,0.52509]
["bitfinex","ETHUSD",1723389877019,2.66517,2626.5,2625.8,4.91674]
["bitfinex","ETHUSD",1723389877394,5.413,2626.7,2624.8,6.32081]
["bitfinex","ETHUSD",1723389877395,5.413,2626.7,2625.3,2.2509]
["bitfinex","ETHUSD",1723389877591,2.66557,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723389878096,2.66557,2626.1,2624.9,2.66674]
["bitfinex","ETHUSD",1723389878097,2.66611,2625.6,2625.0,2.66659]
["bitfinex","ETHUSD",1723389878419,2.66616,2625.5,2625.1,0.491749]
["bitfinex","ETHUSD",1723389878593,2.66616,2625.5,2624.7,4.91785]
["bitfinex","ETHUSD",1723389878793,2.66638,2625.3,2624.7,2.2509]
["bitfinex","ETHUSD",1723389878992,5.07921,2625.5,2624.4,2.66724]
["bitfinex","ETHUSD",1723389879189,2.66621,2625.5,2624.9,2.66671]
["bitfinex","ETHUSD",1723389879408,2.66632,2625.4,2624.7,2.66688]
["bitfinex","ETHUSD",1723389879612,2.66632,2625.4,2624.5,0.491814]
["bitfinex","ETHUSD",1723389879813,2.66601,2625.7,2625.1,2.66652]
["bitfinex","ETHUSD",1723389880042,2.66601,2625.7,2625.2,2.2509]
["bitfinex","ETHUSD",1723389880223,2.66601,2625.7,2625.1,2.66655]
["bitfinex","ETHUSD",1723389880429,2.66601,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1723389880632,2.66657,2625.1,2624.2,3.53874084]
["bitfinex","ETHUSD",1723389880948,2.66657,2625.1,2624.2,2.2509]
["bitfinex","ETHUSD",1723389881115,2.66647,2625.2,2624.6,2.667]
["bitfinex","ETHUSD",1723389881439,2.66641,2625.3,2624.4,2.66719]
["bitfinex","ETHUSD",1723389881440,2.66657,2625.1,2624.4,2.66719]
["bitfinex","ETHUSD",1723389881826,2.66646,2625.2,2624.5,2.74330678]
["bitfinex","ETHUSD",1723389882040,2.66646,2625.2,2624.5,2.6671]
["bitfinex","ETHUSD",1723389882041,2.66662,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723389882349,2.66655,2625.2,2624.2,2.2509]
["bitfinex","ETHUSD",1723389882519,2.66655,2625.2,2624.2,2.66744]
["bitfinex","ETHUSD",1723389882520,2.667,2624.7,2624.2,2.66744]
["bitfinex","ETHUSD",1723389882836,2.6671,2624.6,2624.0,2.66767]
["bitfinex","ETHUSD",1723389883047,2.66692,2624.8,2624.1,3.459407]
["bitfinex","ETHUSD",1723389883248,2.66682,2624.9,2624.3,2.66728]
["bitfinex","ETHUSD",1723389883444,2.413,2624.7,2622.9,4.62058489]
["bitfinex","ETHUSD",1723389883646,2.413,2624.7,2623.5,2.66818]
["bitfinex","ETHUSD",1723389883647,2.66764,2624.1,2623.5,2.66818]
["bitfinex","ETHUSD",1723389884226,2.66789,2623.8,2623.2,2.66846]
["bitfinex","ETHUSD",1723389884419,2.66789,2623.8,2623.1,2.66851]
["bitfinex","ETHUSD",1723389884619,2.66791,2623.8,2623.2,0.31305685]
["bitfinex","ETHUSD",1723389884850,2.66791,2623.8,2623.0,0.46205849]
["bitfinex","ETHUSD",1723389885145,2.66815,2623.6,2623.0,0.46205849]
["bitfinex","ETHUSD",1723389885309,2.66815,2623.6,2623.0,3.13069849]
["bitfinex","ETHUSD",1723389885505,2.66815,2623.6,2622.9,4.91963]
["bitfinex","ETHUSD",1723389885506,2.66836,2623.4,2622.7,2.66891]
["bitfinex","ETHUSD",1723389886043,2.66812,2623.6,2622.9,2.66872]
["bitfinex","ETHUSD",1723389886207,2.66795,2623.8,2623.0,0.266872]
["bitfinex","ETHUSD",1723389886408,5.2726,2623.9,2623.1,2.74482034]
["bitfinex","ETHUSD",1723389886707,2.2726,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1723389886910,5.2726,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1723389887141,2.6679,2623.8,2623.1,5.33708]
["bitfinex","ETHUSD",1723389887339,2.6679,2623.8,2623.2,0.492535]
["bitfinex","ETHUSD",1723389887544,5.2726,2623.9,2623.3,2.66836]
["bitfinex","ETHUSD",1723389887746,5.2726,2623.9,2623.4,0.07622651]
["bitfinex","ETHUSD",1723389887959,2.66749,2624.2,2623.5,2.66811]
["bitfinex","ETHUSD",1723389887960,7.94009,2624.2,2623.5,2.66811]
["bitfinex","ETHUSD",1723389888177,5.66764,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1723389888686,5.66731,2624.4,2623.8,2.66787]
["bitfinex","ETHUSD",1723389888872,5.66731,2624.4,2623.6,2.668]
["bitfinex","ETHUSD",1723389889073,2.6676,2624.1,2623.7,0.49248]
["bitfinex","ETHUSD",1723389889274,2.66781,2623.9,2623.2,5.07894]
["bitfinex","ETHUSD",1723389889493,2.66755,2624.2,2623.6,2.66808]
["bitfinex","ETHUSD",1723389889699,2.4552,2624.3,2623.2,2.4105]
["bitfinex","ETHUSD",1723389889700,2.4552,2624.3,2623.2,5.07892]
["bitfinex","ETHUSD",1723389890010,2.4552,2624.3,2623.3,0.24105]
["bitfinex","ETHUSD",1723389890157,2.66785,2623.9,2623.3,2.90938]
["bitfinex","ETHUSD",1723389890554,2.66795,2623.8,2623.3,0.24105]
["bitfinex","ETHUSD",1723389891302,2.66805,2623.7,2623.3,0.24105]
["bitfinex","ETHUSD",1723389892408,2.66782,2623.9,2623.3,2.90944]
["bitfinex","ETHUSD",1723389892562,2.4552,2624.3,2623.4,0.531994]
["bitfinex","ETHUSD",1723389892760,2.66758,2624.1,2623.5,2.66813]
["bitfinex","ETHUSD",1723389893170,2.4552,2624.3,2623.3,0.24105]
["bitfinex","ETHUSD",1723389893373,2.66794,2623.8,2623.3,0.24105]
["bitfinex","ETHUSD",1723389894102,2.6678,2623.9,2623.4,2.66822]
["bitfinex","ETHUSD",1723389894393,2.6678,2623.9,2623.5,0.290927]
["bitfinex","ETHUSD",1723389894811,5.33564,2623.9,2623.5,0.290927]
["bitfinex","ETHUSD",1723389895022,5.33564,2623.9,2623.3,0.24105]
["bitfinex","ETHUSD",1723389895023,2.6679,2623.8,2623.3,0.24105]
["bitfinex","ETHUSD",1723389895229,2.668,2623.7,2623.3,0.24105]
["bitfinex","ETHUSD",1723389895887,3.0,2624.6,2623.5,2.4105]
["bitfinex","ETHUSD",1723389895888,2.66753,2624.2,2623.5,2.4105]
["bitfinex","ETHUSD",1723389896083,2.66759,2624.1,2623.5,5.0786]
["bitfinex","ETHUSD",1723389896320,2.66753,2624.2,2623.6,2.66801]
["bitfinex","ETHUSD",1723389896621,2.6673,2624.4,2623.8,2.66782]
["bitfinex","ETHUSD",1723389896817,2.6673,2624.4,2623.7,3.442631]
["bitfinex","ETHUSD",1723389897120,2.4552,2624.6,2623.7,0.774661]
["bitfinex","ETHUSD",1723389897121,2.6674,2624.3,2623.7,0.774661]
["bitfinex","ETHUSD",1723389897426,2.6674,2624.3,2623.7,2.66796]
["bitfinex","ETHUSD",1723389897624,2.66754,2624.2,2623.5,2.4105]
["bitfinex","ETHUSD",1723389897926,2.66754,2624.2,2623.6,2.66803]
["bitfinex","ETHUSD",1723389898093,2.66754,2624.2,2623.7,0.266803]
["bitfinex","ETHUSD",1723389898623,5.33511,2624.2,2623.7,0.266803]
["bitfinex","ETHUSD",1723389898927,2.66754,2624.2,2623.7,0.0762187]
["bitfinex","ETHUSD",1723389899120,2.66733,2624.4,2623.8,5.07833]
["bitfinex","ETHUSD",1723389899323,2.66733,2624.4,2623.9,0.507833]
["bitfinex","ETHUSD",1723389899526,2.66744,2624.3,2623.8,2.4105]
["bitfinex","ETHUSD",1723389899740,2.6674,2624.3,2623.5,2.4105]
["bitfinex","ETHUSD",1723389899900,2.66764,2624.1,2623.5,5.07868]
["bitfinex","ETHUSD",1723389900101,2.66764,2624.1,2623.5,5.85337]
["bitfinex","ETHUSD",1723389900412,2.66759,2624.1,2623.5,3.26141062]
["bitfinex","ETHUSD",1723389900613,2.66774,2624.0,2623.5,3.26141062]
["bitfinex","ETHUSD",1723389900936,2.66774,2624.0,2623.5,5.85337]
["bitfinex","ETHUSD",1723389901145,2.6674,2624.3,2623.5,3.18519]
["bitfinex","ETHUSD",1723389901442,2.6674,2624.3,2623.1,2.4105]
["bitfinex","ETHUSD",1723389901443,2.66811,2623.6,2623.1,2.4105]
["bitfinex","ETHUSD",1723389901937,2.66811,2623.6,2622.2,7.35]
["bitfinex","ETHUSD",1723389901938,2.66824,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1723389902136,2.66831,2623.4,2622.9,2.66873]
["bitfinex","ETHUSD",1723389902366,2.66795,2623.8,2623.2,2.6684]
["bitfinex","ETHUSD",1723389902575,2.66761,2624.1,2622.9,3.176693]
["bitfinex","ETHUSD",1723389902728,2.66761,2624.1,2622.8,2.4105]
["bitfinex","ETHUSD",1723389902729,2.6682,2623.5,2622.8,2.4105]
["bitfinex","ETHUSD",1723389903061,5.33692,2623.3,2622.8,2.4105]
["bitfinex","ETHUSD",1723389903440,2.66844,2623.3,2622.5,5.07964]
["bitfinex","ETHUSD",1723389903757,2.66811,2623.6,2622.5,5.07964]
["bitfinex","ETHUSD",1723389903758,2.66812,2623.6,2622.6,0.266914]
["bitfinex","ETHUSD",1723389903963,2.66856,2623.2,2622.7,2.74523755]
["bitfinex","ETHUSD",1723389904162,2.66835,2623.4,2622.8,2.66888]
["bitfinex","ETHUSD",1723389904370,2.66855,2623.2,2622.7,0.80916716]
["bitfinex","ETHUSD",1723389904676,2.66865,2623.1,2622.7,0.80916716]
["bitfinex","ETHUSD",1723389904822,3.654,2623.5,2622.5,2.4105]
["bitfinex","ETHUSD",1723389905021,2.66887,2622.9,2622.5,2.4105]
["bitfinex","ETHUSD",1723389905255,2.66887,2622.9,2622.3,2.66933]
["bitfinex","ETHUSD",1723389905566,2.66865,2623.1,2622.4,3.440927]
["bitfinex","ETHUSD",1723389905567,2.6687,2623.0,2622.4,3.440927]
["bitfinex","ETHUSD",1723389905772,2.66895,2622.8,2622.4,0.771637]
["bitfinex","ETHUSD",1723389906073,2.4434,2622.9,2621.9,2.66973]
["bitfinex","ETHUSD",1723389906253,2.4434,2622.9,2622.1,2.66957]
["bitfinex","ETHUSD",1723389906428,5.11222,2622.9,2622.3,2.66935]
["bitfinex","ETHUSD",1723389906628,5.6689,2622.8,2622.3,0.266935]
["bitfinex","ETHUSD",1723389906828,2.66901,2622.7,2622.2,2.3776]
["bitfinex","ETHUSD",1723389907166,8.3379,2622.8,2622.2,5.04708]
["bitfinex","ETHUSD",1723389907337,2.66916,2622.6,2622.2,3.149264]
["bitfinex","ETHUSD",1723389908543,5.66895,2622.8,2622.2,3.149264]
["bitfinex","ETHUSD",1723389908863,5.66895,2622.8,2622.2,2.3776]
["bitfinex","ETHUSD",1723389909051,2.66902,2622.7,2622.2,2.3776]
["bitfinex","ETHUSD",1723389909370,2.66911,2622.6,2622.2,2.3776]
["bitfinex","ETHUSD",1723389909778,5.66895,2622.8,2622.2,2.3776]
["bitfinex","ETHUSD",1723389909979,2.66905,2622.7,2622.3,0.504712]
["bitfinex","ETHUSD",1723389910276,2.6689,2622.8,2622.3,3.174032]
["bitfinex","ETHUSD",1723389910446,2.66882,2622.9,2622.3,3.174032]
["bitfinex","ETHUSD",1723389910648,2.66882,2622.9,2622.4,0.5551632]
["bitfinex","ETHUSD",1723389911091,2.66882,2622.9,2622.4,0.63142187]
["bitfinex","ETHUSD",1723389911261,2.66882,2622.9,2622.4,0.5551632]
["bitfinex","ETHUSD",1723389912194,5.33771,2622.9,2622.4,0.5551632]
["bitfinex","ETHUSD",1723389912492,2.66876,2623.0,2622.4,0.5551632]
["bitfinex","ETHUSD",1723389912681,6.654,2623.1,2622.5,2.66918]
["bitfinex","ETHUSD",1723389912682,3.0,2622.9,2622.5,2.66918]
["bitfinex","ETHUSD",1723389912881,6.32269,2623.1,2622.2,2.66951]
["bitfinex","ETHUSD",1723389912882,2.66906,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723389913080,2.66911,2622.6,2622.2,0.533914]
["bitfinex","ETHUSD",1723389913795,2.66925,2622.5,2622.2,0.533914]
["bitfinex","ETHUSD",1723389913982,5.33855,2622.5,2622.2,0.533914]
["bitfinex","ETHUSD",1723389914181,5.33855,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723389914182,2.66925,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723389914350,3.0,2623.0,2621.8,2.3472]
["bitfinex","ETHUSD",1723389914351,2.66892,2622.8,2621.8,2.3472]
["bitfinex","ETHUSD",1723389914554,2.66932,2622.4,2621.8,2.3472]
["bitfinex","ETHUSD",1723389914793,2.66932,2622.4,2621.9,0.23472]
["bitfinex","ETHUSD",1723389914967,2.66942,2622.3,2621.9,0.23472]
["bitfinex","ETHUSD",1723389915592,2.66942,2622.3,2621.2,2.67048]
["bitfinex","ETHUSD",1723389915593,2.67007,2621.7,2621.1,2.67057]
["bitfinex","ETHUSD",1723389915966,2.67013,2621.6,2621.0,2.67073]
["bitfinex","ETHUSD",1723389916155,2.66986,2621.9,2621.2,2.67051]
["bitfinex","ETHUSD",1723389916351,2.66968,2622.1,2621.2,2.67051]
["bitfinex","ETHUSD",1723389916352,2.67007,2621.7,2621.3,0.267051]
["bitfinex","ETHUSD",1723389916557,2.66999,2621.8,2621.3,0.267051]
["bitfinex","ETHUSD",1723389916862,2.66989,2621.9,2621.3,2.937411]
["bitfinex","ETHUSD",1723389917072,2.66999,2621.8,2621.4,0.5607881]
["bitfinex","ETHUSD",1723389917298,10.3,2622.2,2621.1,2.67063]
["bitfinex","ETHUSD",1723389917299,2.67003,2621.7,2621.1,2.67063]
["bitfinex","ETHUSD",1723389917498,5.34011,2621.7,2621.1,2.67063]
["bitfinex","ETHUSD",1723389917791,2.67003,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1723389917970,5.3401,2621.7,2621.3,0.267053]
["bitfinex","ETHUSD",1723389918297,2.67003,2621.7,2621.3,0.267053]
["bitfinex","ETHUSD",1723389919801,5.34012,2621.7,2621.3,0.267053]
["bitfinex","ETHUSD",1723389920000,2.67012,2621.6,2621.3,0.267053]
["bitfinex","ETHUSD",1723389920172,2.67012,2621.6,2621.0,2.67064]
["bitfinex","ETHUSD",1723389920374,2.67003,2621.7,2621.1,2.67057]
["bitfinex","ETHUSD",1723389920609,2.67003,2621.7,2621.2,2.6705]
["bitfinex","ETHUSD",1723389920826,2.67003,2621.7,2621.2,5.34095]
["bitfinex","ETHUSD",1723389920970,2.66992,2621.8,2621.3,3.439225]
["bitfinex","ETHUSD",1723389921172,2.66985,2621.9,2621.3,3.439225]
["bitfinex","ETHUSD",1723389921587,10.3,2622.2,2621.4,2.67032]
["bitfinex","ETHUSD",1723389921919,7.3,2622.8,2622.4,2.66924]
["bitfinex","ETHUSD",1723389922216,7.3,2622.8,2621.5,0.42019273]
["bitfinex","ETHUSD",1723389922217,8.68544,2623.5,2622.7,2.66896]
["bitfinex","ETHUSD",1723389922419,2.66875,2623.0,2622.8,0.266896]
["bitfinex","ETHUSD",1723389922615,2.66875,2623.0,2622.3,5.01655]
["bitfinex","ETHUSD",1723389922616,2.6688,2622.9,2622.3,5.01655]
["bitfinex","ETHUSD",1723389922817,2.66855,2623.2,2622.3,2.3472]
["bitfinex","ETHUSD",1723389922987,2.66921,2622.5,2622.0,2.3472]
["bitfinex","ETHUSD",1723389923179,2.66921,2622.5,2622.0,0.266973]
["bitfinex","ETHUSD",1723389923377,2.66972,2622.0,2621.6,2.3472]
["bitfinex","ETHUSD",1723389923609,6.0172,2622.7,2621.6,5.09358108]
["bitfinex","ETHUSD",1723389923610,2.66957,2622.2,2621.6,5.09358108]
["bitfinex","ETHUSD",1723389923789,2.66957,2622.2,2621.6,2.3472]
["bitfinex","ETHUSD",1723389923994,2.66975,2622.0,2621.7,0.53612835]
["bitfinex","ETHUSD",1723389924221,2.66937,2622.4,2621.6,2.3472]
["bitfinex","ETHUSD",1723389924382,2.66937,2622.4,2621.8,2.66989]
["bitfinex","ETHUSD",1723389924578,2.66963,2622.1,2621.6,2.3472]
["bitfinex","ETHUSD",1723389924791,2.66963,2622.1,2621.6,2.61631135]
["bitfinex","ETHUSD",1723389925189,0.79288405,2622.5,2621.6,2.61631135]
["bitfinex","ETHUSD",1723389925190,2.66971,2622.0,2621.6,2.61631135]
["bitfinex","ETHUSD",1723389925391,2.66982,2621.9,2621.3,5.13166]
["bitfinex","ETHUSD",1723389925613,5.33971,2621.9,2621.3,5.13166]
["bitfinex","ETHUSD",1723389925815,2.66982,2621.9,2621.4,0.513166]
["bitfinex","ETHUSD",1723389926595,5.33971,2621.9,2621.4,0.513166]
["bitfinex","ETHUSD",1723389926827,2.66995,2621.8,2621.4,0.513166]
["bitfinex","ETHUSD",1723389927196,2.66942,2622.3,2621.5,2.67016]
["bitfinex","ETHUSD",1723389927197,2.66967,2622.1,2621.5,2.67016]
["bitfinex","ETHUSD",1723389927632,2.66967,2622.1,2621.4,0.513166]
["bitfinex","ETHUSD",1723389927633,2.66973,2622.0,2621.4,0.513166]
["bitfinex","ETHUSD",1723389928621,5.4209,2622.4,2621.4,0.513166]
["bitfinex","ETHUSD",1723389928622,2.66993,2621.8,2621.4,0.513166]
["bitfinex","ETHUSD",1723389928932,2.66993,2621.8,2621.3,2.4613]
["bitfinex","ETHUSD",1723389929096,2.66993,2621.8,2621.3,5.13172]
["bitfinex","ETHUSD",1723389930109,6.32342,2622.3,2621.0,2.4385]
["bitfinex","ETHUSD",1723389930329,2.67034,2621.4,2621.0,2.4385]
["bitfinex","ETHUSD",1723389930626,2.67015,2621.6,2621.1,0.510924]
["bitfinex","ETHUSD",1723389930796,2.67015,2621.6,2621.1,3.181544]
["bitfinex","ETHUSD",1723389931006,5.34035,2621.6,2621.1,3.181544]
["bitfinex","ETHUSD",1723389931219,2.2658,2621.9,2621.1,3.181544]
["bitfinex","ETHUSD",1723389931220,5.2658,2621.9,2621.1,0.510924]
["bitfinex","ETHUSD",1723389931431,7.3,2622.0,2621.5,2.4385]
["bitfinex","ETHUSD",1723389931617,2.66968,2622.1,2621.5,5.1087]
["bitfinex","ETHUSD",1723389931797,2.66968,2622.1,2621.5,5.886596]
["bitfinex","ETHUSD",1723389932239,2.66957,2622.2,2621.5,5.886596]
["bitfinex","ETHUSD",1723389932240,2.66977,2622.0,2621.5,5.886556]
["bitfinex","ETHUSD",1723389932644,2.66955,2622.2,2621.5,3.216396]
["bitfinex","ETHUSD",1723389932798,5.66969,2622.1,2621.6,0.5886656]
["bitfinex","ETHUSD",1723389933132,3.0,2622.1,2621.6,0.5886656]
["bitfinex","ETHUSD",1723389933295,2.66976,2622.0,2621.5,2.4385]
["bitfinex","ETHUSD",1723389933633,3.0,2622.1,2621.2,2.4385]
["bitfinex","ETHUSD",1723389933634,2.66997,2621.8,2621.2,2.4385]
["bitfinex","ETHUSD",1723389933838,2.66989,2621.9,2621.2,5.886949]
["bitfinex","ETHUSD",1723389934043,5.66968,2622.1,2621.5,2.67016]
["bitfinex","ETHUSD",1723389934198,2.66977,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1723389934611,3.0,2622.1,2621.6,2.67004]
["bitfinex","ETHUSD",1723389934809,5.66967,2622.1,2621.6,2.4385]
["bitfinex","ETHUSD",1723389935139,2.66972,2622.0,2621.6,2.4385]
["bitfinex","ETHUSD",1723389935296,3.0,2622.1,2621.6,5.10856]
["bitfinex","ETHUSD",1723389935497,3.0,2622.1,2621.6,5.9131336]
["bitfinex","ETHUSD",1723389935728,2.66962,2622.1,2621.6,5.9131336]
["bitfinex","ETHUSD",1723389936050,2.66972,2622.0,2621.6,3.2430736]
["bitfinex","ETHUSD",1723389936422,2.66972,2622.0,2621.3,5.10886]
["bitfinex","ETHUSD",1723389936945,7.3,2622.5,2621.9,2.4385]
["bitfinex","ETHUSD",1723389937143,2.66946,2622.3,2621.9,2.4385]
["bitfinex","ETHUSD",1723389937522,7.3,2622.5,2621.9,2.4385]
["bitfinex","ETHUSD",1723389937845,7.3,2622.5,2621.5,5.10871]
["bitfinex","ETHUSD",1723389937846,2.66966,2622.1,2621.5,5.10871]
["bitfinex","ETHUSD",1723389938143,2.66951,2622.2,2621.5,5.375735]
["bitfinex","ETHUSD",1723389938144,2.66977,2622.0,2621.5,5.375735]
["bitfinex","ETHUSD",1723389938649,7.3,2622.5,2621.9,2.66979]
["bitfinex","ETHUSD",1723389938833,5.66933,2622.4,2621.9,2.66979]
["bitfinex","ETHUSD",1723389939033,2.66891,2622.8,2622.1,5.1081]
["bitfinex","ETHUSD",1723389939348,2.66902,2622.7,2622.2,0.51843719]
["bitfinex","ETHUSD",1723389939640,2.66902,2622.7,2622.2,2.66945]
["bitfinex","ETHUSD",1723389939883,2.66902,2622.7,2622.2,5.3389]
["bitfinex","ETHUSD",1723389940168,5.33811,2622.7,2622.1,5.10805]
["bitfinex","ETHUSD",1723389940465,5.33811,2622.7,2622.2,0.777769]
["bitfinex","ETHUSD",1723389940466,2.66912,2622.6,2622.2,0.777769]
["bitfinex","ETHUSD",1723389941066,2.66898,2622.8,2622.2,3.447209]
["bitfinex","ETHUSD",1723389941377,2.66887,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1723389941531,3.0,2622.8,2622.5,0.07626026]
["bitfinex","ETHUSD",1723389941733,3.0,2622.8,2622.4,0.35233292]
["bitfinex","ETHUSD",1723389941734,3.0,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1723389941956,3.0,2622.8,2622.6,2.66905]
["bitfinex","ETHUSD",1723389942160,2.6686,2623.1,2622.7,2.4385]
["bitfinex","ETHUSD",1723389942348,2.66871,2623.0,2622.7,2.4385]
["bitfinex","ETHUSD",1723389942728,23.144,2623.7,2622.7,5.3513]
["bitfinex","ETHUSD",1723389942948,7.3,2623.7,2622.8,0.076246]
["bitfinex","ETHUSD",1723389943169,2.66836,2623.4,2622.8,0.076246]
["bitfinex","ETHUSD",1723389943469,7.3,2623.7,2622.7,5.35128]
["bitfinex","ETHUSD",1723389943470,9.5658,2623.7,2622.7,2.4385]
["bitfinex","ETHUSD",1723389943655,9.5658,2623.7,2621.7,2.38648057]
["bitfinex","ETHUSD",1723389943656,2.66897,2622.8,2622.3,2.4385]
["bitfinex","ETHUSD",1723389943968,2.66901,2622.7,2622.3,2.4385]
["bitfinex","ETHUSD",1723389944130,2.66913,2622.6,2622.3,2.4385]
["bitfinex","ETHUSD",1723389944336,2.66896,2622.8,2622.3,5.10788]
["bitfinex","ETHUSD",1723389944536,2.66876,2623.0,2622.4,3.25629827]
["bitfinex","ETHUSD",1723389944744,2.66876,2623.0,2622.4,3.180038]
["bitfinex","ETHUSD",1723389944745,5.33754,2623.0,2622.4,3.180038]
["bitfinex","ETHUSD",1723389944951,2.66895,2622.8,2622.4,0.510788]
["bitfinex","ETHUSD",1723389945272,2.6692,2622.6,2622.3,2.4385]
["bitfinex","ETHUSD",1723389945486,5.11741,2623.1,2622.0,2.3152]
["bitfinex","ETHUSD",1723389945634,2.66865,2623.1,2622.2,2.3152]
["bitfinex","ETHUSD",1723389945986,9.96852,2623.2,2622.6,2.66904]
["bitfinex","ETHUSD",1723389946148,9.96852,2623.2,2622.7,0.07624874]
["bitfinex","ETHUSD",1723389946348,9.96852,2623.2,2622.8,4.98406]
["bitfinex","ETHUSD",1723389946349,7.3,2623.2,2622.8,4.98406]
["bitfinex","ETHUSD",1723389946554,7.3,2623.2,2622.9,2.66879]
["bitfinex","ETHUSD",1723389946754,2.66842,2623.3,2622.8,2.39144588]
["bitfinex","ETHUSD",1723389946938,5.33668,2623.4,2622.9,0.53348848]
["bitfinex","ETHUSD",1723389947142,2.66855,2623.2,2622.8,2.3152]
["bitfinex","ETHUSD",1723389947353,2.66802,2623.7,2622.8,2.3152]
["bitfinex","ETHUSD",1723389947354,2.66865,2623.1,2622.8,2.3152]
["bitfinex","ETHUSD",1723389947690,2.66872,2623.0,2622.8,2.3152]
["bitfinex","ETHUSD",1723389948372,2.66865,2623.1,2622.8,2.3152]
["bitfinex","ETHUSD",1723389948571,2.66849,2623.3,2622.8,2.3152]
["bitfinex","ETHUSD",1723389948771,2.66849,2623.3,2622.8,2.54672]
["bitfinex","ETHUSD",1723389948968,2.6686,2623.1,2622.8,2.54672]
["bitfinex","ETHUSD",1723389949174,2.66849,2623.3,2622.8,2.54672]
["bitfinex","ETHUSD",1723389949460,2.66847,2623.3,2622.9,0.521566]
["bitfinex","ETHUSD",1723389949799,2.66847,2623.3,2622.8,2.54672]
["bitfinex","ETHUSD",1723389949800,2.66855,2623.2,2622.8,2.54672]
["bitfinex","ETHUSD",1723389950166,2.66847,2623.3,2622.8,2.54672]
["bitfinex","ETHUSD",1723389950381,5.33689,2623.3,2622.8,2.54672]
["bitfinex","ETHUSD",1723389950700,2.66842,2623.3,2622.9,0.521565]
["bitfinex","ETHUSD",1723389950995,5.33687,2623.3,2622.9,0.521565]
["bitfinex","ETHUSD",1723389951198,5.33689,2623.3,2622.9,0.521565]
["bitfinex","ETHUSD",1723389951561,5.33687,2623.3,2622.9,0.521565]
["bitfinex","ETHUSD",1723389951788,2.66842,2623.3,2622.9,0.521565]
["bitfinex","ETHUSD",1723389951989,2.66842,2623.3,2623.0,0.3068285]
["bitfinex","ETHUSD",1723389952168,2.66825,2623.5,2623.0,0.3068285]
["bitfinex","ETHUSD",1723389952498,2.66839,2623.3,2623.0,0.3068285]
["bitfinex","ETHUSD",1723389952672,2.66839,2623.3,2622.8,2.3152]
["bitfinex","ETHUSD",1723389953384,2.66823,2623.5,2622.9,2.66876]
["bitfinex","ETHUSD",1723389953697,2.66835,2623.4,2622.8,4.9841]
["bitfinex","ETHUSD",1723389953998,2.66839,2623.3,2622.9,0.765309]
["bitfinex","ETHUSD",1723389955209,2.6685,2623.2,2622.9,0.765309]
["bitfinex","ETHUSD",1723389955407,2.66839,2623.3,2622.9,0.765309]
["bitfinex","ETHUSD",1723389955634,2.66839,2623.3,2622.8,2.3152]
["bitfinex","ETHUSD",1723389955635,2.66845,2623.3,2622.8,2.3152]
["bitfinex","ETHUSD",1723389955822,5.66813,2623.6,2622.8,2.3152]
["bitfinex","ETHUSD",1723389955823,2.6688,2622.9,2622.8,2.3152]
["bitfinex","ETHUSD",1723389955985,8.00991,2623.5,2622.5,5.0769]
["bitfinex","ETHUSD",1723389956189,2.66872,2623.0,2622.5,5.0769]
["bitfinex","ETHUSD",1723389956384,2.66872,2623.0,2622.5,5.07685]
["bitfinex","ETHUSD",1723389956915,2.66849,2623.2,2622.5,2.4077]
["bitfinex","ETHUSD",1723389957119,2.66926,2622.5,2622.0,2.66969]
["bitfinex","ETHUSD",1723389957331,2.66933,2622.4,2621.8,2.66984]
["bitfinex","ETHUSD",1723389957512,2.66926,2622.5,2621.8,2.66984]
["bitfinex","ETHUSD",1723389957513,2.66942,2622.3,2621.8,2.66984]
["bitfinex","ETHUSD",1723389957816,2.66926,2622.5,2622.0,2.66965]
["bitfinex","ETHUSD",1723389958326,2.66926,2622.5,2621.9,3.52072862]
["bitfinex","ETHUSD",1723389958816,2.66907,2622.7,2621.9,3.52075862]
["bitfinex","ETHUSD",1723389958992,2.669,2622.7,2622.1,2.66955]
["bitfinex","ETHUSD",1723389959180,5.33806,2622.7,2622.1,2.74581336]
["bitfinex","ETHUSD",1723389959382,2.669,2622.7,2622.2,2.66944]
["bitfinex","ETHUSD",1723389959699,7.3,2623.0,2622.0,2.4077]
["bitfinex","ETHUSD",1723389959906,2.66946,2622.3,2622.0,2.4077]
["bitfinex","ETHUSD",1723389961110,2.66959,2622.2,2621.6,2.4077]
["bitfinex","ETHUSD",1723389961426,2.66957,2622.2,2621.7,2.66996]
["bitfinex","ETHUSD",1723389961637,2.66957,2622.2,2621.8,0.507766]
["bitfinex","ETHUSD",1723389963518,5.01073,2622.7,2621.6,2.4077]
["bitfinex","ETHUSD",1723389963519,2.66972,2622.0,2621.6,2.4077]
["bitfinex","ETHUSD",1723389963853,2.66948,2622.3,2621.7,2.66997]
["bitfinex","ETHUSD",1723389964057,2.66962,2622.1,2621.7,0.507767]
["bitfinex","ETHUSD",1723389964361,2.66948,2622.3,2621.8,2.66986]
["bitfinex","ETHUSD",1723389964518,2.66927,2622.5,2621.8,0.07627836]
["bitfinex","ETHUSD",1723389964717,5.66908,2622.7,2621.8,0.07627836]
["bitfinex","ETHUSD",1723389964931,2.66915,2622.6,2622.1,2.66957]
["bitfinex","ETHUSD",1723389965135,5.66908,2622.7,2622.2,2.74576411]
["bitfinex","ETHUSD",1723389965330,2.66885,2622.9,2622.3,2.74565239]
["bitfinex","ETHUSD",1723389965572,5.33808,2622.7,2622.1,3.430743]
["bitfinex","ETHUSD",1723389965724,2.66912,2622.6,2622.2,0.3430743]
["bitfinex","ETHUSD",1723389966390,5.66899,2622.8,2622.3,2.2727]
["bitfinex","ETHUSD",1723389966667,5.66897,2622.8,2622.3,4.94204]
["bitfinex","ETHUSD",1723389966869,5.66897,2622.8,2622.3,5.703204]
["bitfinex","ETHUSD",1723389967163,5.66897,2622.8,2622.3,3.033864]
["bitfinex","ETHUSD",1723389967164,2.66912,2622.6,2622.3,3.033864]
["bitfinex","ETHUSD",1723389967350,5.33829,2622.6,2622.3,2.2727]
["bitfinex","ETHUSD",1723389967866,5.66893,2622.8,2622.3,2.2727]
["bitfinex","ETHUSD",1723389968050,5.66893,2622.8,2622.3,5.436331]
["bitfinex","ETHUSD",1723389968254,3.0,2622.8,2622.4,0.07626251]
["bitfinex","ETHUSD",1723389968563,7.3,2623.3,2622.3,2.766931]
["bitfinex","ETHUSD",1723389968888,5.66851,2623.2,2622.3,2.2727]
["bitfinex","ETHUSD",1723389969072,2.66885,2622.9,2622.3,2.2727]
["bitfinex","ETHUSD",1723389969272,2.6691,2622.7,2622.3,3.033871]
["bitfinex","ETHUSD",1723389969568,3.0,2623.2,2622.3,3.033871]
["bitfinex","ETHUSD",1723389969776,2.6689,2622.8,2622.3,3.033871]
["bitfinex","ETHUSD",1723389969999,2.6689,2622.8,2622.3,5.703221]
["bitfinex","ETHUSD",1723389970858,2.6687,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723389971402,5.66857,2623.2,2622.6,4.945]
["bitfinex","ETHUSD",1723389971403,3.0,2623.2,2622.6,4.945]
["bitfinex","ETHUSD",1723389971557,2.66877,2623.0,2622.6,2.2759]
["bitfinex","ETHUSD",1723389971971,2.6688,2622.9,2622.6,2.2759]
["bitfinex","ETHUSD",1723389972498,2.669,2622.7,2622.3,4.94525]
["bitfinex","ETHUSD",1723389972803,2.669,2622.7,2622.3,5.70673]
["bitfinex","ETHUSD",1723389973003,2.66977,2622.0,2621.5,4.94608]
["bitfinex","ETHUSD",1723389973175,2.66977,2622.0,2621.5,2.2759]
["bitfinex","ETHUSD",1723389973364,5.33919,2622.2,2621.5,4.94607]
["bitfinex","ETHUSD",1723389973559,15.08275,2622.5,2621.5,4.94607]
["bitfinex","ETHUSD",1723389973560,2.66942,2622.3,2621.6,3.164677]
["bitfinex","ETHUSD",1723389973862,2.66951,2622.2,2621.6,3.164637]
["bitfinex","ETHUSD",1723389974085,2.66945,2622.3,2621.6,3.164637]
["bitfinex","ETHUSD",1723389974292,2.66938,2622.4,2621.7,3.2140237]
["bitfinex","ETHUSD",1723389974293,2.66956,2622.2,2621.7,3.2140237]
["bitfinex","ETHUSD",1723389974495,2.66971,2622.0,2621.7,0.5440537]
["bitfinex","ETHUSD",1723389974868,2.66954,2622.2,2621.7,0.5440537]
["bitfinex","ETHUSD",1723389975072,2.66954,2622.2,2621.1,2.67054]
["bitfinex","ETHUSD",1723389975073,2.67001,2621.8,2621.1,2.67054]
["bitfinex","ETHUSD",1723389975272,2.67001,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1723389975515,2.66978,2622.0,2621.3,2.67042]
["bitfinex","ETHUSD",1723389975673,2.67003,2621.7,2621.1,5.34114]
["bitfinex","ETHUSD",1723389975870,2.67003,2621.7,2621.2,0.761704]
["bitfinex","ETHUSD",1723389976791,3.0,2622.1,2621.2,0.761704]
["bitfinex","ETHUSD",1723389976991,2.67007,2621.7,2621.2,0.761704]
["bitfinex","ETHUSD",1723389977400,2.67014,2621.6,2621.2,0.761704]
["bitfinex","ETHUSD",1723389977628,2.67014,2621.6,2621.3,0.3432244]
["bitfinex","ETHUSD",1723389977916,2.66998,2621.8,2621.3,0.3432244]
["bitfinex","ETHUSD",1723389978077,2.67007,2621.7,2621.3,0.3432244]
["bitfinex","ETHUSD",1723389978925,3.0,2622.3,2621.6,2.67011]
["bitfinex","ETHUSD",1723389979106,2.66919,2622.6,2622.1,2.66956]
["bitfinex","ETHUSD",1723389979432,0.19120333,2623.2,2621.8,2.2759]
["bitfinex","ETHUSD",1723389979433,2.66897,2622.8,2622.3,2.2759]
["bitfinex","ETHUSD",1723389979609,5.33773,2622.9,2622.3,4.94523]
["bitfinex","ETHUSD",1723389979785,2.66886,2622.9,2622.4,0.07625238]
["bitfinex","ETHUSD",1723389979984,2.66866,2623.1,2622.5,2.74539241]
["bitfinex","ETHUSD",1723389980311,2.66866,2623.1,2622.6,2.66905]
["bitfinex","ETHUSD",1723389980698,5.33731,2623.1,2622.6,2.66905]
["bitfinex","ETHUSD",1723389980897,2.66865,2623.1,2622.6,2.66905]
["bitfinex","ETHUSD",1723389981096,2.66865,2623.1,2622.5,0.57142722]
["bitfinex","ETHUSD",1723389981300,2.66865,2623.1,2622.6,2.66902]
["bitfinex","ETHUSD",1723389981619,2.66865,2623.1,2622.7,0.32404472]
["bitfinex","ETHUSD",1723389982537,2.66821,2623.5,2622.8,2.66888]
["bitfinex","ETHUSD",1723389982826,2.66821,2623.5,2622.9,2.2759]
["bitfinex","ETHUSD",1723389982827,2.66829,2623.4,2622.9,2.2759]
["bitfinex","ETHUSD",1723389982981,2.66824,2623.5,2623.0,0.494473]
["bitfinex","ETHUSD",1723389983183,2.66831,2623.4,2623.0,0.494473]
["bitfinex","ETHUSD",1723389983735,2.66824,2623.5,2623.0,0.494473]
["bitfinex","ETHUSD",1723389983900,2.66824,2623.5,2622.9,2.2759]
["bitfinex","ETHUSD",1723389984101,2.66835,2623.4,2622.9,2.2759]
["bitfinex","ETHUSD",1723389985883,2.66824,2623.5,2622.8,2.66883]
["bitfinex","ETHUSD",1723389986090,2.66824,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1723389986319,2.66848,2623.3,2622.7,0.400281]
["bitfinex","ETHUSD",1723389986694,2.66848,2623.3,2622.8,0.07624656]
["bitfinex","ETHUSD",1723389986902,5.33693,2623.3,2622.7,2.99303472]
["bitfinex","ETHUSD",1723389987101,2.66861,2623.1,2622.8,0.54314347]
["bitfinex","ETHUSD",1723389987827,2.66844,2623.3,2622.8,0.54314347]
["bitfinex","ETHUSD",1723389988030,2.66835,2623.4,2622.8,0.54314347]
["bitfinex","ETHUSD",1723389988319,7.3,2623.7,2622.8,3.21198347]
["bitfinex","ETHUSD",1723389988522,2.6683,2623.4,2622.9,3.02239282]
["bitfinex","ETHUSD",1723389988895,9.96805,2623.7,2623.0,5.18326734]
["bitfinex","ETHUSD",1723389989125,9.96805,2623.7,2623.0,5.10703]
["bitfinex","ETHUSD",1723389989126,2.6682,2623.5,2623.0,5.10703]
["bitfinex","ETHUSD",1723389989532,12.63613,2623.7,2623.1,2.66857]
["bitfinex","ETHUSD",1723389989686,12.6361,2623.7,2623.2,0.77756]
["bitfinex","ETHUSD",1723389989891,9.96805,2623.7,2623.2,3.44605]
["bitfinex","ETHUSD",1723389990092,2.66809,2623.6,2623.3,0.344605]
["bitfinex","ETHUSD",1723389990291,2.66809,2623.6,2623.2,0.77756]
["bitfinex","ETHUSD",1723389990687,9.96805,2623.7,2623.2,0.77756]
["bitfinex","ETHUSD",1723389991024,2.6681,2623.6,2623.2,0.77756]
["bitfinex","ETHUSD",1723389991433,2.66759,2624.1,2623.6,2.3488]
["bitfinex","ETHUSD",1723389991600,7.3,2624.6,2623.7,0.501689]
["bitfinex","ETHUSD",1723389991601,2.66754,2624.2,2623.7,0.501689]
["bitfinex","ETHUSD",1723389991802,2.66754,2624.2,2623.3,3.21833]
["bitfinex","ETHUSD",1723389991803,2.66773,2624.0,2623.2,3.12636]
["bitfinex","ETHUSD",1723389992016,2.66773,2624.0,2623.2,2.3488]
["bitfinex","ETHUSD",1723389992422,2.66815,2623.6,2623.2,2.3488]
["bitfinex","ETHUSD",1723389992607,2.66839,2623.3,2622.9,2.70240282]
["bitfinex","ETHUSD",1723389993114,2.66841,2623.3,2622.9,2.70240282]
["bitfinex","ETHUSD",1723389993316,2.66841,2623.3,2623.0,0.53712428]
["bitfinex","ETHUSD",1723389994091,2.66824,2623.5,2623.0,3.20578428]
["bitfinex","ETHUSD",1723389994299,5.33612,2623.7,2623.1,2.66853]
["bitfinex","ETHUSD",1723389994622,2.6681,2623.6,2623.2,0.32056543]
["bitfinex","ETHUSD",1723389995133,2.66805,2623.7,2623.2,0.32056543]
["bitfinex","ETHUSD",1723389995344,7.3,2623.8,2623.2,0.32056543]
["bitfinex","ETHUSD",1723389995548,2.66804,2623.7,2623.2,0.32056543]
["bitfinex","ETHUSD",1723389995836,2.66829,2623.5,2623.0,0.53712428]
["bitfinex","ETHUSD",1723389996135,2.6684,2623.3,2623.0,0.53712428]
["bitfinex","ETHUSD",1723389996528,2.66825,2623.5,2623.0,3.20579428]
["bitfinex","ETHUSD",1723389996703,2.668,2623.7,2623.0,0.53712428]
["bitfinex","ETHUSD",1723389996908,5.33604,2623.7,2623.1,0.55546543]
["bitfinex","ETHUSD",1723389997135,7.3,2623.8,2623.1,3.22398543]
["bitfinex","ETHUSD",1723389997136,2.66809,2623.6,2623.1,3.22398543]
["bitfinex","ETHUSD",1723389997321,2.66809,2623.6,2623.2,2.66849]
["bitfinex","ETHUSD",1723389997523,2.66809,2623.6,2623.2,0.59687082]
["bitfinex","ETHUSD",1723389997743,9.96791,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1723389997910,7.3,2623.8,2623.4,2.3488]
["bitfinex","ETHUSD",1723389998128,7.3,2623.8,2623.5,0.23488]
["bitfinex","ETHUSD",1723389998324,2.6677,2624.0,2623.5,0.23488]
["bitfinex","ETHUSD",1723389998529,2.66639731,2624.0,2623.5,0.23488]
["bitfinex","ETHUSD",1723389998718,2.66763,2624.1,2623.5,2.90304]
["bitfinex","ETHUSD",1723389998928,2.66763,2624.1,2623.6,0.792007]
["bitfinex","ETHUSD",1723389999140,5.33491,2624.3,2623.7,2.66791]
["bitfinex","ETHUSD",1723389999441,2.66744,2624.3,2623.6,3.53627382]
["bitfinex","ETHUSD",1723389999644,2.66749,2624.2,2623.7,3.0374037]
["bitfinex","ETHUSD",1723389999844,2.66749,2624.2,2623.7,0.3694937]
["bitfinex","ETHUSD",1723390001111,9.96731,2624.4,2623.8,2.66787]
["bitfinex","ETHUSD",1723390001311,9.5877,2624.8,2624.0,2.6676]
["bitfinex","ETHUSD",1723390001558,2.66739,2624.3,2623.9,2.3488]
["bitfinex","ETHUSD",1723390001726,5.33483,2624.3,2623.9,2.3488]
["bitfinex","ETHUSD",1723390001914,2.66749,2624.2,2623.9,2.3488]
["bitfinex","ETHUSD",1723390002519,2.66718,2624.5,2623.5,5.01697]
["bitfinex","ETHUSD",1723390002722,2.66775,2624.0,2623.5,2.850497]
["bitfinex","ETHUSD",1723390002924,2.66789,2623.8,2623.5,2.3488]
["bitfinex","ETHUSD",1723390003124,2.66789,2623.8,2623.1,5.01734]
["bitfinex","ETHUSD",1723390003125,2.66816,2623.6,2623.1,5.01734]
["bitfinex","ETHUSD",1723390003342,2.66814,2623.6,2623.2,0.501734]
["bitfinex","ETHUSD",1723390003652,2.6679,2623.8,2623.2,0.501734]
["bitfinex","ETHUSD",1723390003947,5.33585,2623.8,2623.2,2.66839]
["bitfinex","ETHUSD",1723390004148,2.6679,2623.8,2623.3,2.66838]
["bitfinex","ETHUSD",1723390004313,2.66773,2624.0,2623.4,2.66829]
["bitfinex","ETHUSD",1723390004513,2.66773,2624.0,2623.4,3.201958]
["bitfinex","ETHUSD",1723390005356,2.66773,2624.0,2623.5,2.66818]
["bitfinex","ETHUSD",1723390005527,2.66758,2624.1,2623.6,2.66801]
["bitfinex","ETHUSD",1723390005706,2.66752,2624.2,2623.6,2.66801]
["bitfinex","ETHUSD",1723390005912,2.66752,2624.2,2623.7,0.498391]
["bitfinex","ETHUSD",1723390006340,2.66788,2623.9,2623.5,2.3159]
["bitfinex","ETHUSD",1723390006670,2.66789,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1723390006854,2.668,2623.7,2623.2,4.98436]
["bitfinex","ETHUSD",1723390007154,2.668,2623.7,2623.3,0.498436]
["bitfinex","ETHUSD",1723390007355,2.66787,2623.9,2623.3,3.166826]
["bitfinex","ETHUSD",1723390007593,2.66787,2623.9,2623.4,0.8151186]
["bitfinex","ETHUSD",1723390008136,2.66787,2623.9,2623.4,3.4833486]
["bitfinex","ETHUSD",1723390008358,2.66768,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723390008564,2.66768,2624.0,2623.6,0.34832886]
["bitfinex","ETHUSD",1723390009340,5.33542,2624.0,2623.6,0.34832886]
["bitfinex","ETHUSD",1723390009654,2.66768,2624.0,2623.6,0.34832886]
["bitfinex","ETHUSD",1723390011068,2.66755,2624.2,2623.7,4.96308]
["bitfinex","ETHUSD",1723390011270,2.66755,2624.2,2623.7,2.2951]
["bitfinex","ETHUSD",1723390011476,2.66755,2624.2,2623.7,4.96306]
["bitfinex","ETHUSD",1723390011878,10.90598,2624.6,2623.6,0.34832886]
["bitfinex","ETHUSD",1723390011879,7.3,2625.1,2624.4,2.2951]
["bitfinex","ETHUSD",1723390012181,2.66677,2624.9,2624.4,4.9623]
["bitfinex","ETHUSD",1723390012368,17.28217,2625.4,2623.6,3.01635886]
["bitfinex","ETHUSD",1723390012369,2.4259,2624.8,2623.6,3.01633886]
["bitfinex","ETHUSD",1723390012535,2.6672,2624.5,2623.7,0.30163589]
["bitfinex","ETHUSD",1723390012730,2.66728,2624.4,2623.6,0.34832886]
["bitfinex","ETHUSD",1723390013076,2.6672,2624.5,2623.5,4.96329]
["bitfinex","ETHUSD",1723390013077,2.66772,2624.0,2623.5,4.96328]
["bitfinex","ETHUSD",1723390013458,5.33545,2624.0,2623.5,4.96328]
["bitfinex","ETHUSD",1723390013634,2.66778,2623.9,2623.6,0.496328]
["bitfinex","ETHUSD",1723390013954,2.66772,2624.0,2623.6,0.496328]
["bitfinex","ETHUSD",1723390013955,2.66789,2623.8,2623.6,0.496328]
["bitfinex","ETHUSD",1723390014157,2.66789,2623.8,2623.5,2.2951]
["bitfinex","ETHUSD",1723390014571,2.66772,2624.0,2623.5,2.2951]
["bitfinex","ETHUSD",1723390014572,2.66778,2623.9,2623.5,2.2951]
["bitfinex","ETHUSD",1723390014936,2.66772,2624.0,2623.5,2.2951]
["bitfinex","ETHUSD",1723390015182,2.66772,2624.0,2623.6,0.22951]
["bitfinex","ETHUSD",1723390015376,2.66779,2623.9,2623.6,0.22951]
["bitfinex","ETHUSD",1723390015590,2.66797,2623.8,2623.2,2.2951]
["bitfinex","ETHUSD",1723390015763,2.66771,2624.0,2623.3,2.66838]
["bitfinex","ETHUSD",1723390016089,2.66793,2623.8,2623.4,2.66827]
["bitfinex","ETHUSD",1723390016297,2.6679,2623.8,2623.5,0.533665]
["bitfinex","ETHUSD",1723390016596,2.66804,2623.7,2623.2,4.96358]
["bitfinex","ETHUSD",1723390018168,2.6679,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1723390018803,2.6679,2623.8,2623.2,4.96358]
["bitfinex","ETHUSD",1723390018804,2.66775,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723390018975,2.66783,2623.9,2623.4,3.431466]
["bitfinex","ETHUSD",1723390019515,2.66794,2623.8,2623.4,0.763186]
["bitfinex","ETHUSD",1723390019666,2.66794,2623.8,2623.2,4.96353]
["bitfinex","ETHUSD",1723390020070,2.66794,2623.8,2622.4,5.41328]
["bitfinex","ETHUSD",1723390020071,2.66797,2623.8,2622.9,2.2951]
["bitfinex","ETHUSD",1723390020311,2.66844,2623.3,2622.9,2.2951]
["bitfinex","ETHUSD",1723390020512,2.4259,2623.7,2622.9,2.791494]
["bitfinex","ETHUSD",1723390020714,2.66809,2623.6,2622.9,2.791494]
["bitfinex","ETHUSD",1723390021017,2.66829,2623.5,2622.9,4.96382]
["bitfinex","ETHUSD",1723390021178,2.66829,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1723390021364,2.66809,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1723390021769,2.66805,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723390022012,2.66805,2623.7,2623.3,0.266843]
["bitfinex","ETHUSD",1723390022508,7.3,2623.8,2623.4,2.66828]
["bitfinex","ETHUSD",1723390022808,2.66804,2623.7,2623.3,0.266843]
["bitfinex","ETHUSD",1723390023172,9.96791,2623.8,2623.3,0.266843]
["bitfinex","ETHUSD",1723390023483,2.66799,2623.7,2623.3,0.266843]
["bitfinex","ETHUSD",1723390024208,7.3,2623.8,2623.3,2.935213]
["bitfinex","ETHUSD",1723390024537,9.96789,2623.8,2623.4,0.5603693]
["bitfinex","ETHUSD",1723390024808,7.3,2623.8,2623.3,0.266843]
["bitfinex","ETHUSD",1723390025108,7.3,2623.8,2623.3,2.935233]
["bitfinex","ETHUSD",1723390025304,7.3,2623.8,2623.4,5.5191573]
["bitfinex","ETHUSD",1723390025511,9.96789,2623.8,2623.4,2.8509673]
["bitfinex","ETHUSD",1723390025871,7.3,2623.8,2623.4,5.5192373]
["bitfinex","ETHUSD",1723390026186,7.3,2623.8,2623.5,3.24679803]
["bitfinex","ETHUSD",1723390026421,3.0,2624.1,2623.6,2.66801]
["bitfinex","ETHUSD",1723390026602,2.66774,2624.0,2623.5,0.57860803]
["bitfinex","ETHUSD",1723390026911,9.7259,2624.3,2623.5,0.57860803]
["bitfinex","ETHUSD",1723390026912,2.66758,2624.1,2623.6,2.66803]
["bitfinex","ETHUSD",1723390027106,2.66758,2624.1,2623.6,2.66802]
["bitfinex","ETHUSD",1723390027273,2.66758,2624.1,2623.6,3.49619039]
["bitfinex","ETHUSD",1723390027473,2.66754,2624.2,2623.6,3.49619039]
["bitfinex","ETHUSD",1723390027813,5.33509,2624.2,2623.7,2.66798]
["bitfinex","ETHUSD",1723390028002,2.66754,2624.2,2623.6,0.82817039]
["bitfinex","ETHUSD",1723390028317,2.66758,2624.1,2623.6,3.49625039]
["bitfinex","ETHUSD",1723390028618,2.66754,2624.2,2623.6,3.49625039]
["bitfinex","ETHUSD",1723390028817,9.96742,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723390028979,2.66753,2624.2,2623.7,0.34962504]
["bitfinex","ETHUSD",1723390029492,5.66735,2624.4,2623.8,2.66782]
["bitfinex","ETHUSD",1723390029811,5.66735,2624.4,2623.7,0.34962504]
["bitfinex","ETHUSD",1723390029812,2.66748,2624.2,2623.7,0.34962504]
["bitfinex","ETHUSD",1723390030005,2.66748,2624.2,2623.7,3.01755504]
["bitfinex","ETHUSD",1723390030218,2.66748,2624.2,2623.8,0.3017555]
["bitfinex","ETHUSD",1723390031704,2.66737,2624.3,2623.8,2.9696255]
["bitfinex","ETHUSD",1723390031940,3.0,2624.4,2623.5,2.66811]
["bitfinex","ETHUSD",1723390032247,2.66773,2624.0,2623.5,5.33626]
["bitfinex","ETHUSD",1723390032428,2.66773,2624.0,2623.5,2.66812]
["bitfinex","ETHUSD",1723390033638,2.66773,2624.0,2623.4,2.2906]
["bitfinex","ETHUSD",1723390033957,2.66789,2623.8,2623.5,0.495892]
["bitfinex","ETHUSD",1723390034101,2.66781,2623.9,2623.4,4.95883]
["bitfinex","ETHUSD",1723390034301,2.66768,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1723390034501,2.66768,2624.0,2623.6,0.495879]
["bitfinex","ETHUSD",1723390034941,5.2917,2624.6,2623.6,0.495879]
["bitfinex","ETHUSD",1723390034942,7.3,2624.7,2623.9,2.2598]
["bitfinex","ETHUSD",1723390035112,0.64515364,2624.6,2624.1,5.33504]
["bitfinex","ETHUSD",1723390035326,2.66704,2624.7,2624.2,3.28480056]
["bitfinex","ETHUSD",1723390035632,2.66684,2624.9,2624.3,0.0762055]
["bitfinex","ETHUSD",1723390035833,2.3686,2625.2,2624.3,2.7434755]
["bitfinex","ETHUSD",1723390035834,2.66697,2624.7,2624.3,2.7434755]
["bitfinex","ETHUSD",1723390036053,2.66697,2624.7,2623.9,2.2598]
["bitfinex","ETHUSD",1723390036054,2.66748,2624.2,2623.9,2.2598]
["bitfinex","ETHUSD",1723390036206,2.66748,2624.2,2623.5,2.39697629]
["bitfinex","ETHUSD",1723390036207,2.66763,2624.1,2623.5,2.2598]
["bitfinex","ETHUSD",1723390036408,2.66763,2624.1,2623.6,5.33603]
["bitfinex","ETHUSD",1723390036649,2.66763,2624.1,2623.6,3.427583]
["bitfinex","ETHUSD",1723390036817,2.66771,2624.0,2623.6,0.759583]
["bitfinex","ETHUSD",1723390037018,2.66754,2624.2,2623.6,2.66803]
["bitfinex","ETHUSD",1723390037336,2.66754,2624.2,2623.7,0.492783]
["bitfinex","ETHUSD",1723390037537,2.66754,2624.2,2623.5,4.92791]
["bitfinex","ETHUSD",1723390038082,2.66707,2624.6,2623.5,2.2598]
["bitfinex","ETHUSD",1723390038083,2.66789,2623.8,2623.5,2.2598]
["bitfinex","ETHUSD",1723390038287,2.66779,2623.9,2623.5,2.2598]
["bitfinex","ETHUSD",1723390038589,2.66779,2623.9,2623.6,0.492806]
["bitfinex","ETHUSD",1723390038970,2.66779,2623.9,2623.5,2.2598]
["bitfinex","ETHUSD",1723390039855,2.66765,2624.1,2623.6,2.66799]
["bitfinex","ETHUSD",1723390040241,2.66748,2624.2,2623.7,2.66798]
["bitfinex","ETHUSD",1723390040442,2.66758,2624.1,2623.7,2.66798]
["bitfinex","ETHUSD",1723390040748,5.33524,2624.1,2623.5,4.92794]
["bitfinex","ETHUSD",1723390040974,2.66758,2624.1,2623.6,3.160881]
["bitfinex","ETHUSD",1723390042242,2.66758,2624.1,2623.6,3.160831]
["bitfinex","ETHUSD",1723390042578,2.66717,2624.5,2623.9,2.66772]
["bitfinex","ETHUSD",1723390042779,2.66717,2624.5,2623.7,0.61828302]
["bitfinex","ETHUSD",1723390042780,2.66717,2624.5,2623.8,2.2598]
["bitfinex","ETHUSD",1723390042958,2.66738,2624.3,2623.8,4.92767]
["bitfinex","ETHUSD",1723390043161,2.66717,2624.5,2623.9,3.48152531]
["bitfinex","ETHUSD",1723390043350,2.66729,2624.4,2623.9,0.81376531]
["bitfinex","ETHUSD",1723390043551,2.66748,2624.2,2623.9,0.81376531]
["bitfinex","ETHUSD",1723390044148,2.66748,2624.2,2623.7,3.2099531]
["bitfinex","ETHUSD",1723390044350,2.66773,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723390044648,2.61758,2624.1,2623.6,2.66803]
["bitfinex","ETHUSD",1723390044863,2.61758,2624.1,2623.7,0.533616]
["bitfinex","ETHUSD",1723390045181,2.66759,2624.1,2623.7,0.533616]
["bitfinex","ETHUSD",1723390047398,2.66769,2624.0,2623.7,0.533616]
["bitfinex","ETHUSD",1723390047597,2.66769,2624.0,2623.5,2.6681]
["bitfinex","ETHUSD",1723390047812,2.66769,2624.0,2623.6,2.66807]
["bitfinex","ETHUSD",1723390047980,2.66758,2624.1,2623.6,2.66807]
["bitfinex","ETHUSD",1723390048184,2.66758,2624.1,2623.6,3.437177]
["bitfinex","ETHUSD",1723390048408,2.66755,2624.2,2623.7,2.66797]
["bitfinex","ETHUSD",1723390048621,2.66733,2624.4,2623.9,2.3549]
["bitfinex","ETHUSD",1723390048802,2.6675,2624.2,2623.9,2.3549]
["bitfinex","ETHUSD",1723390049001,5.33494,2624.3,2623.9,2.3549]
["bitfinex","ETHUSD",1723390049222,7.3,2624.6,2624.0,0.07621991]
["bitfinex","ETHUSD",1723390049526,2.66694,2624.8,2624.0,0.07621991]
["bitfinex","ETHUSD",1723390049527,2.66677,2624.9,2624.4,5.02557]
["bitfinex","ETHUSD",1723390049735,5.33346,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1723390049893,2.66677,2624.9,2624.5,2.66712]
["bitfinex","ETHUSD",1723390050085,2.66677,2624.9,2624.5,0.77689184]
["bitfinex","ETHUSD",1723390050788,5.33349,2625.0,2624.5,0.77689184]
["bitfinex","ETHUSD",1723390051009,2.66677,2624.9,2624.5,0.77689184]
["bitfinex","ETHUSD",1723390051626,5.33345,2625.0,2624.5,0.77689184]
["bitfinex","ETHUSD",1723390051824,2.66672,2625.0,2624.6,0.58785902]
["bitfinex","ETHUSD",1723390052137,5.33345,2625.0,2624.6,0.58785902]
["bitfinex","ETHUSD",1723390052428,2.6666,2625.1,2624.6,3.25484902]
["bitfinex","ETHUSD",1723390052642,3.0,2625.3,2624.7,3.14634033]
["bitfinex","ETHUSD",1723390052790,5.33277,2625.3,2624.8,2.43448637]
["bitfinex","ETHUSD",1723390052994,5.33277,2625.3,2624.9,0.55808267]
["bitfinex","ETHUSD",1723390052995,2.66646,2625.3,2624.9,0.55808267]
["bitfinex","ETHUSD",1723390053608,5.33288,2625.3,2624.9,0.55808267]
["bitfinex","ETHUSD",1723390053819,2.66644,2625.3,2624.9,0.55808267]
["bitfinex","ETHUSD",1723390054527,5.33285,2625.3,2624.9,0.55808267]
["bitfinex","ETHUSD",1723390054737,2.66673,2625.0,2624.8,2.3583]
["bitfinex","ETHUSD",1723390055028,2.66677,2624.9,2624.4,5.02553]
["bitfinex","ETHUSD",1723390055228,2.66693,2624.8,2624.5,0.502553]
["bitfinex","ETHUSD",1723390055415,2.66693,2624.8,2624.4,2.3583]
["bitfinex","ETHUSD",1723390055733,2.66673,2625.0,2624.4,5.02556]
["bitfinex","ETHUSD",1723390056100,2.6665,2625.2,2624.5,3.169686]
["bitfinex","ETHUSD",1723390056402,2.6664,2625.3,2624.8,5.02515]
["bitfinex","ETHUSD",1723390056652,2.6664,2625.3,2624.8,2.3583]
["bitfinex","ETHUSD",1723390056653,2.66653,2625.2,2624.8,2.3583]
["bitfinex","ETHUSD",1723390056854,2.6664,2625.3,2624.9,0.76921]
["bitfinex","ETHUSD",1723390057176,2.66626,2625.4,2624.9,0.76921]
["bitfinex","ETHUSD",1723390057363,2.66623,2625.5,2624.9,2.66675]
["bitfinex","ETHUSD",1723390057764,2.66623,2625.5,2624.8,2.43448659]
["bitfinex","ETHUSD",1723390057966,2.66658,2625.1,2624.8,2.43448659]
["bitfinex","ETHUSD",1723390058284,5.33307,2625.2,2624.8,2.3583]
["bitfinex","ETHUSD",1723390058576,2.66601,2625.7,2625.1,2.66651]
["bitfinex","ETHUSD",1723390058880,2.66605,2625.6,2625.2,0.07617688]
["bitfinex","ETHUSD",1723390059044,2.66616,2625.5,2625.0,2.3583]
["bitfinex","ETHUSD",1723390059241,2.66616,2625.5,2625.1,0.502499]
["bitfinex","ETHUSD",1723390059476,2.66587,2625.8,2625.1,0.502499]
["bitfinex","ETHUSD",1723390059772,5.33266,2625.4,2625.0,2.3583]
["bitfinex","ETHUSD",1723390059974,2.6663,2625.4,2625.0,2.3583]
["bitfinex","ETHUSD",1723390060184,2.66637,2625.3,2625.0,2.3583]
["bitfinex","ETHUSD",1723390060536,2.66637,2625.3,2625.0,2.860816]
["bitfinex","ETHUSD",1723390060978,2.66637,2625.3,2624.4,2.66722]
["bitfinex","ETHUSD",1723390060979,2.744,2625.2,2624.3,2.66731]
["bitfinex","ETHUSD",1723390062088,3.0,2625.1,2624.0,2.3583]
["bitfinex","ETHUSD",1723390062257,2.66742,2624.3,2624.0,2.3583]
["bitfinex","ETHUSD",1723390062455,5.0046,2624.9,2624.0,2.3583]
["bitfinex","ETHUSD",1723390062456,2.66677,2624.9,2624.0,2.3583]
["bitfinex","ETHUSD",1723390062658,2.66677,2624.9,2624.4,2.3583]
["bitfinex","ETHUSD",1723390062843,2.66713,2624.6,2624.4,2.3583]
["bitfinex","ETHUSD",1723390063267,5.33387,2624.8,2624.4,2.3583]
["bitfinex","ETHUSD",1723390063463,2.66673,2625.0,2624.4,2.59413]
["bitfinex","ETHUSD",1723390064145,2.66689,2624.8,2624.4,2.59413]
["bitfinex","ETHUSD",1723390067384,2.4666,2624.7,2623.8,2.4809]
["bitfinex","ETHUSD",1723390067547,2.66734,2624.4,2623.9,2.66774]
["bitfinex","ETHUSD",1723390067748,2.6668,2624.9,2623.8,2.4809]
["bitfinex","ETHUSD",1723390067749,2.66738,2624.3,2623.8,2.4809]
["bitfinex","ETHUSD",1723390068148,7.3,2624.8,2623.3,3.0]
["bitfinex","ETHUSD",1723390068345,9.96687,2624.8,2624.2,2.66742]
["bitfinex","ETHUSD",1723390068583,2.66701,2624.7,2624.4,2.4809]
["bitfinex","ETHUSD",1723390069085,2.66687,2624.8,2624.4,2.4809]
["bitfinex","ETHUSD",1723390071146,2.66699,2624.7,2624.4,2.4809]
["bitfinex","ETHUSD",1723390071351,2.66708,2624.6,2624.4,2.4809]
["bitfinex","ETHUSD",1723390071867,2.66687,2624.8,2624.4,2.4809]
["bitfinex","ETHUSD",1723390072066,2.66672,2625.0,2624.4,2.995729]
["bitfinex","ETHUSD",1723390072302,2.66672,2625.0,2624.5,2.66709]
["bitfinex","ETHUSD",1723390072467,5.66653,2625.2,2624.5,2.66709]
["bitfinex","ETHUSD",1723390072468,2.66662,2625.1,2624.5,2.66709]
["bitfinex","ETHUSD",1723390073173,2.66667,2625.0,2624.5,2.66709]
["bitfinex","ETHUSD",1723390073497,5.66651,2625.2,2624.7,2.2979]
["bitfinex","ETHUSD",1723390073679,2.66651,2625.2,2624.7,2.2979]
["bitfinex","ETHUSD",1723390074005,2.66666,2625.0,2624.7,2.2979]
["bitfinex","ETHUSD",1723390074308,5.33306,2625.2,2624.7,2.794407]
["bitfinex","ETHUSD",1723390074494,2.66658,2625.1,2624.7,2.794407]
["bitfinex","ETHUSD",1723390075200,2.66651,2625.2,2624.7,2.794407]
["bitfinex","ETHUSD",1723390075404,2.66651,2625.2,2624.8,0.8128487]
["bitfinex","ETHUSD",1723390076417,2.66611,2625.6,2624.9,2.2979]
["bitfinex","ETHUSD",1723390076614,2.66591,2625.8,2625.3,2.2979]
["bitfinex","ETHUSD",1723390076804,2.66591,2625.8,2625.4,0.763076]
["bitfinex","ETHUSD",1723390076805,2.66597,2625.7,2625.4,0.763076]
["bitfinex","ETHUSD",1723390076993,2.66524,2626.4,2625.7,2.6659]
["bitfinex","ETHUSD",1723390077175,2.66524,2626.4,2625.8,0.07615803]
["bitfinex","ETHUSD",1723390077508,2.66546,2626.2,2625.8,0.07615803]
["bitfinex","ETHUSD",1723390077886,5.33057,2626.4,2625.8,0.07615803]
["bitfinex","ETHUSD",1723390078086,2.66535,2626.3,2625.8,0.58015383]
["bitfinex","ETHUSD",1723390078495,2.66535,2626.3,2625.8,0.5039958]
["bitfinex","ETHUSD",1723390078681,2.66535,2626.3,2625.8,0.58015385]
["bitfinex","ETHUSD",1723390079924,2.66535,2626.3,2625.8,3.24598385]
["bitfinex","ETHUSD",1723390080226,2.3617,2626.7,2625.9,0.59118739]
["bitfinex","ETHUSD",1723390080414,2.3617,2626.7,2625.2,3.0]
["bitfinex","ETHUSD",1723390080415,2.66591,2625.8,2625.3,2.2979]
["bitfinex","ETHUSD",1723390080779,2.66576,2625.9,2625.4,2.6662]
["bitfinex","ETHUSD",1723390080993,2.6657,2626.0,2625.5,0.49641]
["bitfinex","ETHUSD",1723390081518,2.6657,2626.0,2625.5,3.16255]
["bitfinex","ETHUSD",1723390081519,2.66566,2626.0,2625.5,3.16255]
["bitfinex","ETHUSD",1723390081692,2.66554,2626.2,2625.6,3.248915]
["bitfinex","ETHUSD",1723390082016,2.66561,2626.1,2625.6,0.582875]
["bitfinex","ETHUSD",1723390082320,2.66552,2626.2,2625.7,2.2979]
["bitfinex","ETHUSD",1723390082623,2.66528,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723390082863,2.66528,2626.4,2625.8,0.5546755]
["bitfinex","ETHUSD",1723390083125,2.66536,2626.3,2625.9,0.81843455]
["bitfinex","ETHUSD",1723390083479,5.33058,2626.4,2625.9,3.48415455]
["bitfinex","ETHUSD",1723390083718,5.33058,2626.4,2625.9,0.81843455]
["bitfinex","ETHUSD",1723390084015,2.66535,2626.3,2626.0,0.40389401]
["bitfinex","ETHUSD",1723390084219,5.33022,2626.6,2626.0,0.40389401]
["bitfinex","ETHUSD",1723390084421,2.66515,2626.5,2626.0,3.06947401]
["bitfinex","ETHUSD",1723390084587,2.66515,2626.5,2626.1,0.3069474]
["bitfinex","ETHUSD",1723390084786,2.66509,2626.6,2626.1,0.3069474]
["bitfinex","ETHUSD",1723390085010,2.66509,2626.6,2626.2,2.2714]
["bitfinex","ETHUSD",1723390085214,2.66494,2626.7,2626.2,2.2714]
["bitfinex","ETHUSD",1723390085385,2.66494,2626.7,2626.2,3.06233974]
["bitfinex","ETHUSD",1723390086119,12.96489,2626.8,2626.2,5.72774974]
["bitfinex","ETHUSD",1723390086316,3.0,2626.7,2626.2,3.06233974]
["bitfinex","ETHUSD",1723390086533,2.66508,2626.6,2626.2,2.2714]
["bitfinex","ETHUSD",1723390086826,2.66515,2626.5,2626.2,2.2714]
["bitfinex","ETHUSD",1723390086986,2.6654,2626.3,2625.9,2.2714]
["bitfinex","ETHUSD",1723390087187,2.6654,2626.3,2625.9,2.765126]
["bitfinex","ETHUSD",1723390087188,2.66543,2626.3,2625.9,2.765126]
["bitfinex","ETHUSD",1723390087405,2.6655,2626.2,2625.9,2.2714]
["bitfinex","ETHUSD",1723390087932,2.66541,2626.3,2625.9,2.2714]
["bitfinex","ETHUSD",1723390088079,2.66541,2626.3,2626.0,0.493723]
["bitfinex","ETHUSD",1723390088282,2.66518,2626.5,2626.0,0.493723]
["bitfinex","ETHUSD",1723390088511,2.66524,2626.4,2625.9,4.93709]
["bitfinex","ETHUSD",1723390089092,2.66524,2626.4,2625.9,2.2714]
["bitfinex","ETHUSD",1723390089298,2.66549,2626.2,2625.9,2.2714]
["bitfinex","ETHUSD",1723390089482,2.66536,2626.3,2625.9,2.2714]
["bitfinex","ETHUSD",1723390089722,2.6656,2626.1,2625.9,2.2714]
["bitfinex","ETHUSD",1723390090324,2.66545,2626.2,2625.9,2.2714]
["bitfinex","ETHUSD",1723390090545,2.66528,2626.4,2625.9,2.2714]
["bitfinex","ETHUSD",1723390090731,2.66528,2626.4,2626.0,0.493719]
["bitfinex","ETHUSD",1723390090908,2.66528,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723390091101,2.66507,2626.6,2626.2,2.3326]
["bitfinex","ETHUSD",1723390091340,3.0,2626.7,2626.2,2.3326]
["bitfinex","ETHUSD",1723390091651,2.6655,2626.2,2625.8,2.3326]
["bitfinex","ETHUSD",1723390091850,2.66534,2626.3,2625.8,2.3326]
["bitfinex","ETHUSD",1723390092533,2.66561,2626.1,2625.8,2.3326]
["bitfinex","ETHUSD",1723390093141,5.33122,2626.1,2625.8,2.3326]
["bitfinex","ETHUSD",1723390093339,2.66567,2626.0,2625.8,2.56586]
["bitfinex","ETHUSD",1723390093645,2.66561,2626.1,2625.8,2.56586]
["bitfinex","ETHUSD",1723390093646,2.66575,2625.9,2625.8,2.56586]
["bitfinex","ETHUSD",1723390093826,5.33125,2626.1,2625.8,2.56586]
["bitfinex","ETHUSD",1723390094011,2.66561,2626.1,2625.8,2.56586]
["bitfinex","ETHUSD",1723390094229,2.66566,2626.0,2625.8,2.56586]
["bitfinex","ETHUSD",1723390094447,2.66566,2626.0,2625.8,2.3326]
["bitfinex","ETHUSD",1723390096018,2.66575,2625.9,2625.8,2.3326]
["bitfinex","ETHUSD",1723390096219,2.66566,2626.0,2625.8,2.3326]
["bitfinex","ETHUSD",1723390096757,2.66549,2626.2,2625.8,2.3326]
["bitfinex","ETHUSD",1723390096962,2.66565,2626.0,2625.8,2.3326]
["bitfinex","ETHUSD",1723390097140,2.66565,2626.0,2625.9,0.23326]
["bitfinex","ETHUSD",1723390097332,2.66565,2626.0,2625.8,2.3326]
["bitfinex","ETHUSD",1723390097513,2.66509,2626.6,2625.5,2.3326]
["bitfinex","ETHUSD",1723390097714,2.66582,2625.9,2625.5,2.3326]
["bitfinex","ETHUSD",1723390098120,2.66562,2626.1,2625.5,2.3326]
["bitfinex","ETHUSD",1723390098345,2.66562,2626.1,2625.6,3.16588]
["bitfinex","ETHUSD",1723390098542,2.66562,2626.1,2625.6,5.83188]
["bitfinex","ETHUSD",1723390098763,2.66562,2626.1,2625.7,2.3326]
["bitfinex","ETHUSD",1723390098932,2.66583,2625.9,2625.6,0.49988]
["bitfinex","ETHUSD",1723390099125,2.66585,2625.8,2625.6,0.49988]
["bitfinex","ETHUSD",1723390099327,2.66585,2625.8,2625.4,2.3326]
["bitfinex","ETHUSD",1723390100924,2.66597,2625.7,2625.4,2.3326]
["bitfinex","ETHUSD",1723390102036,2.66581,2625.9,2625.4,4.9988]
["bitfinex","ETHUSD",1723390102237,2.66581,2625.9,2625.5,0.23326]
["bitfinex","ETHUSD",1723390102438,2.6656,2626.1,2625.6,2.66604]
["bitfinex","ETHUSD",1723390102632,2.6656,2626.1,2625.5,2.89936]
["bitfinex","ETHUSD",1723390102880,2.66567,2626.0,2625.6,0.523196]
["bitfinex","ETHUSD",1723390104339,2.6656,2626.1,2625.6,3.189246]
["bitfinex","ETHUSD",1723390104542,5.33123,2626.1,2625.7,2.4551]
["bitfinex","ETHUSD",1723390104880,2.66565,2626.0,2625.8,0.5644346]
["bitfinex","ETHUSD",1723390105439,2.66565,2626.0,2625.6,3.189246]
["bitfinex","ETHUSD",1723390105440,2.66595,2625.7,2625.5,0.23326]
["bitfinex","ETHUSD",1723390105749,5.33157,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723390105948,2.61585,2625.8,2625.3,2.4551]
["bitfinex","ETHUSD",1723390106154,2.66595,2625.7,2625.3,2.4551]
["bitfinex","ETHUSD",1723390106369,2.66595,2625.7,2625.4,0.512149]
["bitfinex","ETHUSD",1723390107367,2.66595,2625.7,2625.3,5.12145]
["bitfinex","ETHUSD",1723390108288,2.66575,2625.9,2625.4,2.66624]
["bitfinex","ETHUSD",1723390108588,2.66587,2625.8,2625.3,5.12145]
["bitfinex","ETHUSD",1723390109699,2.66607,2625.6,2625.3,2.4551]
["bitfinex","ETHUSD",1723390109865,2.66607,2625.6,2625.3,2.967259]
["bitfinex","ETHUSD",1723390111497,2.66626,2625.4,2625.3,2.967259]
["bitfinex","ETHUSD",1723390111707,2.66577,2625.9,2625.3,2.4551]
["bitfinex","ETHUSD",1723390111862,2.66597,2625.7,2625.3,2.967254]
["bitfinex","ETHUSD",1723390112068,2.66597,2625.7,2625.3,2.4551]
["bitfinex","ETHUSD",1723390113583,2.66582,2625.9,2625.3,2.4551]
["bitfinex","ETHUSD",1723390113785,2.66561,2626.1,2625.4,2.66625]
["bitfinex","ETHUSD",1723390113999,2.66575,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723390114205,5.33158,2625.9,2625.5,0.512135]
["bitfinex","ETHUSD",1723390114763,2.66588,2625.8,2625.5,0.512135]
["bitfinex","ETHUSD",1723390115005,2.66596,2625.7,2625.5,0.512135]
["bitfinex","ETHUSD",1723390115206,2.66585,2625.8,2625.3,5.12145]
["bitfinex","ETHUSD",1723390115384,2.66585,2625.8,2625.4,0.778784]
["bitfinex","ETHUSD",1723390117072,5.33159,2625.9,2625.4,0.778784]
["bitfinex","ETHUSD",1723390117400,5.33155,2625.9,2625.4,3.445034]
["bitfinex","ETHUSD",1723390117611,5.33155,2625.9,2625.5,0.5900134]
["bitfinex","ETHUSD",1723390117775,2.6659,2625.8,2625.5,0.5900134]
["bitfinex","ETHUSD",1723390117976,2.66575,2625.9,2625.5,0.5900134]
["bitfinex","ETHUSD",1723390118201,2.66595,2625.7,2625.5,0.5900134]
["bitfinex","ETHUSD",1723390118406,2.66595,2625.7,2625.3,5.12145]
["bitfinex","ETHUSD",1723390118905,2.66595,2625.7,2625.3,2.4551]
["bitfinex","ETHUSD",1723390118906,2.66607,2625.6,2625.3,2.4551]
["bitfinex","ETHUSD",1723390119480,5.33197,2625.7,2625.3,2.4551]
["bitfinex","ETHUSD",1723390119688,5.33197,2625.7,2625.4,0.512151]
["bitfinex","ETHUSD",1723390119990,2.66595,2625.7,2625.3,2.4551]
["bitfinex","ETHUSD",1723390120451,2.66595,2625.7,2624.7,8.06064616]
["bitfinex","ETHUSD",1723390120452,2.4173,2626.0,2624.9,2.3004]
["bitfinex","ETHUSD",1723390120580,5.3328,2625.3,2624.9,2.3004]
["bitfinex","ETHUSD",1723390120785,2.6665,2625.2,2625.0,0.496724]
["bitfinex","ETHUSD",1723390120986,2.4173,2625.1,2624.2,2.39373616]
["bitfinex","ETHUSD",1723390121199,2.4173,2625.1,2624.1,0.07621173]
["bitfinex","ETHUSD",1723390121200,2.66701,2624.7,2624.1,0.07621173]
["bitfinex","ETHUSD",1723390121368,2.66701,2624.7,2624.1,2.66751]
["bitfinex","ETHUSD",1723390121571,2.66701,2624.7,2623.9,4.96813]
["bitfinex","ETHUSD",1723390121775,5.08389,2625.1,2623.9,4.96813]
["bitfinex","ETHUSD",1723390121776,2.4173,2625.1,2623.9,4.96813]
["bitfinex","ETHUSD",1723390121972,5.4173,2625.1,2624.0,0.496813]
["bitfinex","ETHUSD",1723390122272,2.4173,2624.5,2623.6,2.69574776]
["bitfinex","ETHUSD",1723390122477,2.66774,2624.0,2623.6,2.69574776]
["bitfinex","ETHUSD",1723390122699,2.6678,2623.9,2623.6,2.69574776]
["bitfinex","ETHUSD",1723390122875,2.6678,2623.9,2623.7,0.26957478]
["bitfinex","ETHUSD",1723390123220,2.66744,2624.3,2623.7,2.93755478]
["bitfinex","ETHUSD",1723390123368,2.66702,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723390123696,2.66702,2624.7,2623.9,2.3004]
["bitfinex","ETHUSD",1723390123697,2.66757,2624.2,2623.9,2.3004]
["bitfinex","ETHUSD",1723390124483,5.08429,2624.7,2623.9,2.3004]
["bitfinex","ETHUSD",1723390124682,2.66758,2624.1,2623.9,2.3004]
["bitfinex","ETHUSD",1723390124891,2.66758,2624.1,2623.9,2.61345312]
["bitfinex","ETHUSD",1723390125081,2.66768,2624.0,2623.9,2.61345312]
["bitfinex","ETHUSD",1723390125313,2.66758,2624.1,2623.9,0.31305312]
["bitfinex","ETHUSD",1723390125483,2.66783,2623.9,2623.6,2.3879]
["bitfinex","ETHUSD",1723390126822,2.6679,2623.8,2623.6,2.3879]
["bitfinex","ETHUSD",1723390127390,2.66764,2624.1,2623.6,2.3879]
["bitfinex","ETHUSD",1723390127816,2.66786,2623.9,2623.6,2.3879]
["bitfinex","ETHUSD",1723390128091,2.66792,2623.8,2623.6,2.3879]
["bitfinex","ETHUSD",1723390128691,2.66798,2623.7,2623.6,2.3879]
["bitfinex","ETHUSD",1723390129636,2.66798,2623.7,2623.2,2.4168]
["bitfinex","ETHUSD",1723390129786,2.66798,2623.7,2623.2,2.68365]
["bitfinex","ETHUSD",1723390130394,2.66775,2624.0,2623.2,5.35208]
["bitfinex","ETHUSD",1723390130708,2.66791,2623.8,2623.2,5.35208]
["bitfinex","ETHUSD",1723390130916,5.33587,2623.8,2623.3,0.802058]
["bitfinex","ETHUSD",1723390131111,2.668,2623.7,2623.3,0.802058]
["bitfinex","ETHUSD",1723390131498,2.66791,2623.8,2623.3,0.802058]
["bitfinex","ETHUSD",1723390131499,2.66816,2623.6,2623.3,0.802058]
["bitfinex","ETHUSD",1723390131707,2.66816,2623.6,2623.2,2.4168]
["bitfinex","ETHUSD",1723390134117,2.66815,2623.6,2623.2,2.4168]
["bitfinex","ETHUSD",1723390134319,2.66814,2623.6,2623.2,2.4168]
["bitfinex","ETHUSD",1723390134635,5.3363,2623.6,2623.2,2.92534]
["bitfinex","ETHUSD",1723390134939,2.66769,2624.0,2622.8,2.4168]
["bitfinex","ETHUSD",1723390134940,2.66826,2623.5,2622.8,2.4168]
["bitfinex","ETHUSD",1723390135106,2.66882,2622.9,2622.4,2.4168]
["bitfinex","ETHUSD",1723390135308,5.09302,2623.2,2622.4,2.4168]
["bitfinex","ETHUSD",1723390135541,2.66885,2622.9,2622.5,0.24168]
["bitfinex","ETHUSD",1723390135826,2.66885,2622.9,2622.4,2.4168]
["bitfinex","ETHUSD",1723390135827,2.66902,2622.7,2622.4,2.4168]
["bitfinex","ETHUSD",1723390136031,2.66902,2622.7,2622.1,5.08633]
["bitfinex","ETHUSD",1723390136032,2.66916,2622.6,2622.1,5.08633]
["bitfinex","ETHUSD",1723390136342,2.66924,2622.5,2622.1,2.4168]
["bitfinex","ETHUSD",1723390136497,2.66922,2622.5,2622.2,0.24168]
["bitfinex","ETHUSD",1723390136828,2.4245,2622.9,2621.9,2.66976]
["bitfinex","ETHUSD",1723390137033,2.66924,2622.5,2621.7,2.66995]
["bitfinex","ETHUSD",1723390137340,2.66933,2622.4,2621.9,2.6698]
["bitfinex","ETHUSD",1723390137533,2.66924,2622.5,2622.0,0.26698]
["bitfinex","ETHUSD",1723390137752,2.66886,2622.9,2622.0,2.68378]
["bitfinex","ETHUSD",1723390137900,2.66864,2623.1,2622.5,2.66919]
["bitfinex","ETHUSD",1723390138096,3.0,2623.0,2622.5,3.203049]
["bitfinex","ETHUSD",1723390138295,5.66878,2623.0,2622.3,2.66931]
["bitfinex","ETHUSD",1723390138526,5.66878,2623.0,2622.1,0.07625738]
["bitfinex","ETHUSD",1723390138527,3.0,2623.0,2622.5,5.33838]
["bitfinex","ETHUSD",1723390138834,2.66822,2623.5,2622.5,5.33838]
["bitfinex","ETHUSD",1723390138835,2.66825,2623.5,2622.6,0.0762546]
["bitfinex","ETHUSD",1723390138998,2.6683,2623.4,2622.9,2.66872]
["bitfinex","ETHUSD",1723390139198,2.66794,2623.8,2623.1,2.66852]
["bitfinex","ETHUSD",1723390139435,2.66794,2623.8,2622.6,2.9374331]
["bitfinex","ETHUSD",1723390139436,2.6683,2623.4,2622.9,2.66873]
["bitfinex","ETHUSD",1723390139636,2.6683,2623.4,2622.8,2.6689]
["bitfinex","ETHUSD",1723390139837,2.6683,2623.4,2622.9,0.588785]
["bitfinex","ETHUSD",1723390140040,2.6683,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723390140252,2.6683,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390140416,5.33632,2623.6,2623.0,2.66869]
["bitfinex","ETHUSD",1723390140740,2.66821,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723390141149,2.66815,2623.6,2623.0,5.33733]
["bitfinex","ETHUSD",1723390141440,2.66815,2623.6,2623.1,0.266869]
["bitfinex","ETHUSD",1723390142043,2.66824,2623.5,2623.1,0.266869]
["bitfinex","ETHUSD",1723390142260,2.66794,2623.8,2623.1,2.75990927]
["bitfinex","ETHUSD",1723390142418,2.66794,2623.8,2623.3,2.66838]
["bitfinex","ETHUSD",1723390142815,2.66778,2623.9,2623.4,2.66823]
["bitfinex","ETHUSD",1723390143009,2.668,2623.7,2623.2,2.94442093]
["bitfinex","ETHUSD",1723390143246,2.66819,2623.5,2623.2,0.27599093]
["bitfinex","ETHUSD",1723390143544,2.66819,2623.5,2623.1,2.4168]
["bitfinex","ETHUSD",1723390143744,5.33609,2623.7,2623.1,5.08539]
["bitfinex","ETHUSD",1723390143904,5.33605,2623.7,2623.1,5.08534]
["bitfinex","ETHUSD",1723390144258,10.044,2624.0,2623.3,2.66838]
["bitfinex","ETHUSD",1723390144259,7.3,2624.0,2623.3,2.66838]
["bitfinex","ETHUSD",1723390144439,9.96774,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723390145530,7.3,2624.0,2623.6,2.4192]
["bitfinex","ETHUSD",1723390145841,7.3,2624.0,2623.7,0.508737]
["bitfinex","ETHUSD",1723390146051,2.6675,2624.2,2623.7,0.508737]
["bitfinex","ETHUSD",1723390146369,2.66744,2624.3,2623.8,2.66783]
["bitfinex","ETHUSD",1723390146663,7.3,2624.5,2623.9,3.2521647]
["bitfinex","ETHUSD",1723390146865,7.3,2624.5,2624.1,2.66754]
["bitfinex","ETHUSD",1723390147266,7.3,2624.5,2624.0,2.74380096]
["bitfinex","ETHUSD",1723390147267,9.96718,2624.5,2624.0,2.66759]
["bitfinex","ETHUSD",1723390148582,9.96718,2624.5,2624.0,3.26719957]
["bitfinex","ETHUSD",1723390149543,7.3,2624.5,2624.0,5.33521]
["bitfinex","ETHUSD",1723390149741,2.66682,2624.9,2624.3,2.66732]
["bitfinex","ETHUSD",1723390150070,2.66682,2624.9,2624.3,3.161472]
["bitfinex","ETHUSD",1723390150244,7.3,2625.0,2624.4,2.66721]
["bitfinex","ETHUSD",1723390150446,9.96668,2625.0,2624.4,2.66721]
["bitfinex","ETHUSD",1723390150647,2.66687,2624.8,2624.3,0.494152]
["bitfinex","ETHUSD",1723390150846,7.3,2625.0,2624.1,4.94173]
["bitfinex","ETHUSD",1723390150847,2.66714,2624.6,2624.1,2.2742]
["bitfinex","ETHUSD",1723390151244,5.33388,2624.8,2624.1,4.94176]
["bitfinex","ETHUSD",1723390151582,5.33388,2624.8,2624.2,2.66746]
["bitfinex","ETHUSD",1723390152262,2.667,2624.7,2624.2,2.66746]
["bitfinex","ETHUSD",1723390152666,2.667,2624.7,2624.2,3.428385]
["bitfinex","ETHUSD",1723390153761,2.66692,2624.8,2624.2,3.428385]
["bitfinex","ETHUSD",1723390153958,2.66692,2624.8,2624.2,6.095755]
["bitfinex","ETHUSD",1723390154376,2.6665,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723390154656,10.3,2625.3,2624.2,0.760925]
["bitfinex","ETHUSD",1723390154657,7.3,2625.3,2624.9,2.2742]
["bitfinex","ETHUSD",1723390154858,2.66661,2625.1,2624.5,5.33421]
["bitfinex","ETHUSD",1723390155071,2.66661,2625.1,2624.6,4.94126]
["bitfinex","ETHUSD",1723390155280,2.66637,2625.3,2624.7,0.494126]
["bitfinex","ETHUSD",1723390155448,2.66637,2625.3,2624.8,2.66684]
["bitfinex","ETHUSD",1723390155634,2.66646,2625.2,2624.7,0.494126]
["bitfinex","ETHUSD",1723390155969,2.66621,2625.5,2624.9,2.66671]
["bitfinex","ETHUSD",1723390156172,2.66621,2625.5,2624.7,3.161036]
["bitfinex","ETHUSD",1723390156173,2.66621,2625.5,2625.0,2.933331]
["bitfinex","ETHUSD",1723390156372,5.33242,2625.5,2625.0,2.933331]
["bitfinex","ETHUSD",1723390156543,2.66621,2625.5,2625.0,2.933281]
["bitfinex","ETHUSD",1723390156748,2.66601,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723390156950,2.66601,2625.7,2625.2,3.1871821]
["bitfinex","ETHUSD",1723390157271,2.66601,2625.7,2625.2,0.5207321]
["bitfinex","ETHUSD",1723390157490,2.66601,2625.7,2625.2,3.1871821]
["bitfinex","ETHUSD",1723390157851,2.66606,2625.6,2625.2,0.5207321]
["bitfinex","ETHUSD",1723390158777,2.66601,2625.7,2625.3,0.54614721]
["bitfinex","ETHUSD",1723390159086,2.66617,2625.5,2625.3,0.54614721]
["bitfinex","ETHUSD",1723390159285,2.66617,2625.5,2625.1,2.2742]
["bitfinex","ETHUSD",1723390159463,5.33204,2625.7,2625.1,4.94075]
["bitfinex","ETHUSD",1723390159801,2.66551,2626.2,2625.5,2.2742]
["bitfinex","ETHUSD",1723390159939,5.33101,2626.2,2625.6,2.666]
["bitfinex","ETHUSD",1723390160135,5.33101,2626.2,2625.7,0.49402]
["bitfinex","ETHUSD",1723390160136,2.66566,2626.0,2625.7,0.49402]
["bitfinex","ETHUSD",1723390160443,2.66575,2625.9,2625.5,2.2742]
["bitfinex","ETHUSD",1723390160748,2.66588,2625.8,2625.5,2.2742]
["bitfinex","ETHUSD",1723390160962,2.66588,2625.8,2625.3,2.66629]
["bitfinex","ETHUSD",1723390161183,2.66596,2625.7,2625.4,0.266629]
["bitfinex","ETHUSD",1723390161377,2.66588,2625.8,2625.4,0.266629]
["bitfinex","ETHUSD",1723390161605,2.66596,2625.7,2625.4,0.266629]
["bitfinex","ETHUSD",1723390161942,5.33182,2625.8,2625.4,0.266629]
["bitfinex","ETHUSD",1723390162258,2.66585,2625.8,2625.2,2.2742]
["bitfinex","ETHUSD",1723390162464,2.66605,2625.6,2625.2,2.2742]
["bitfinex","ETHUSD",1723390164385,2.66592,2625.8,2625.2,7.60704]
["bitfinex","ETHUSD",1723390164546,2.66592,2625.8,2625.3,0.760704]
["bitfinex","ETHUSD",1723390164983,2.66592,2625.8,2625.3,3.427054]
["bitfinex","ETHUSD",1723390165988,2.66603,2625.7,2625.3,0.760704]
["bitfinex","ETHUSD",1723390166157,2.66607,2625.6,2625.2,2.2742]
["bitfinex","ETHUSD",1723390166550,2.66592,2625.8,2625.2,2.2742]
["bitfinex","ETHUSD",1723390166551,2.66592,2625.8,2625.2,4.94063]
["bitfinex","ETHUSD",1723390166881,2.66592,2625.8,2625.2,2.66643]
["bitfinex","ETHUSD",1723390167091,2.66584,2625.9,2625.3,2.705643]
["bitfinex","ETHUSD",1723390167314,7.3,2626.1,2625.3,2.439]
["bitfinex","ETHUSD",1723390167315,2.66602,2625.7,2625.3,2.439]
["bitfinex","ETHUSD",1723390167449,2.66612,2625.6,2625.3,2.439]
["bitfinex","ETHUSD",1723390167779,2.66612,2625.6,2625.0,7.7722]
["bitfinex","ETHUSD",1723390167780,2.6662,2625.5,2625.0,7.7722]
["bitfinex","ETHUSD",1723390168083,2.666,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723390168586,2.666,2625.7,2625.1,3.44372]
["bitfinex","ETHUSD",1723390168783,5.33202,2625.7,2625.1,3.44372]
["bitfinex","ETHUSD",1723390168986,2.666,2625.7,2625.2,0.588272]
["bitfinex","ETHUSD",1723390169199,2.66582,2625.9,2625.3,2.6663]
["bitfinex","ETHUSD",1723390169356,2.66582,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1723390169555,5.33167,2625.9,2625.4,0.07616982]
["bitfinex","ETHUSD",1723390169782,2.66582,2625.9,2625.4,0.33307218]
["bitfinex","ETHUSD",1723390169958,2.66582,2625.9,2625.4,2.99931218]
["bitfinex","ETHUSD",1723390170454,9.9656,2626.1,2625.5,5.10569]
["bitfinex","ETHUSD",1723390170455,12.63121,2626.1,2625.5,5.10569]
["bitfinex","ETHUSD",1723390170655,9.9656,2626.1,2625.6,3.47653022]
["bitfinex","ETHUSD",1723390170871,2.66575,2625.9,2625.6,0.81050022]
["bitfinex","ETHUSD",1723390172087,2.66566,2626.0,2625.6,0.81050022]
["bitfinex","ETHUSD",1723390172664,2.66575,2625.9,2625.6,0.81050022]
["bitfinex","ETHUSD",1723390172864,2.66575,2625.9,2625.5,2.4396]
["bitfinex","ETHUSD",1723390173275,2.66571,2626.0,2625.5,2.4396]
["bitfinex","ETHUSD",1723390173483,2.66576,2625.9,2625.5,2.4396]
["bitfinex","ETHUSD",1723390173851,2.3537,2626.0,2625.2,2.4396]
["bitfinex","ETHUSD",1723390174082,2.3537,2626.0,2624.7,2.66692]
["bitfinex","ETHUSD",1723390174083,2.66653,2625.2,2624.7,2.66692]
["bitfinex","ETHUSD",1723390174565,2.66652,2625.2,2624.7,2.66692]
["bitfinex","ETHUSD",1723390174982,2.66652,2625.2,2624.7,5.33382]
["bitfinex","ETHUSD",1723390175150,2.66652,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1723390175358,2.66633,2625.4,2624.8,0.26669]
["bitfinex","ETHUSD",1723390175765,2.66643,2625.3,2624.8,0.26669]
["bitfinex","ETHUSD",1723390175985,2.66676,2624.9,2624.5,2.4396]
["bitfinex","ETHUSD",1723390176458,2.66663,2625.1,2624.5,5.10667]
["bitfinex","ETHUSD",1723390176755,5.33326,2625.1,2624.5,5.10667]
["bitfinex","ETHUSD",1723390177071,2.66663,2625.1,2624.6,0.510667]
["bitfinex","ETHUSD",1723390177816,2.66663,2625.1,2624.6,3.177737]
["bitfinex","ETHUSD",1723390178157,5.33325,2625.1,2624.6,3.177737]
["bitfinex","ETHUSD",1723390178353,5.33327,2625.1,2624.6,0.510667]
["bitfinex","ETHUSD",1723390178601,2.66662,2625.1,2624.6,0.510667]
["bitfinex","ETHUSD",1723390178957,2.66662,2625.1,2624.6,3.177727]
["bitfinex","ETHUSD",1723390179291,5.33325,2625.1,2624.7,0.8284397]
["bitfinex","ETHUSD",1723390179461,2.66667,2625.0,2624.7,0.8284397]
["bitfinex","ETHUSD",1723390179883,2.66655,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723390180084,2.66643,2625.3,2624.6,0.07619011]
["bitfinex","ETHUSD",1723390180275,2.66643,2625.3,2624.7,2.66689]
["bitfinex","ETHUSD",1723390180595,9.96632,2625.4,2624.9,2.6667]
["bitfinex","ETHUSD",1723390180758,2.66637,2625.3,2624.9,2.6667]
["bitfinex","ETHUSD",1723390181698,2.6656,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723390181860,2.66565,2626.0,2625.6,0.266615]
["bitfinex","ETHUSD",1723390182492,2.66552,2626.2,2625.6,0.266615]
["bitfinex","ETHUSD",1723390182701,3.0,2626.1,2625.7,2.66595]
["bitfinex","ETHUSD",1723390182867,5.66557,2626.1,2625.7,0.5598665]
["bitfinex","ETHUSD",1723390183192,8.3312,2626.1,2625.7,0.5598665]
["bitfinex","ETHUSD",1723390183400,8.3312,2626.1,2625.5,2.6661]
["bitfinex","ETHUSD",1723390184398,2.66566,2626.0,2625.5,2.6661]
["bitfinex","ETHUSD",1723390184701,2.66565,2626.0,2625.5,2.6661]
["bitfinex","ETHUSD",1723390184868,2.66576,2625.9,2625.4,2.66623]
["bitfinex","ETHUSD",1723390185069,2.66576,2625.9,2625.5,0.777211]
["bitfinex","ETHUSD",1723390185406,5.66561,2626.1,2625.5,3.443341]
["bitfinex","ETHUSD",1723390185407,2.66565,2626.0,2625.5,3.443341]
["bitfinex","ETHUSD",1723390186296,2.66575,2625.9,2625.5,0.777211]
["bitfinex","ETHUSD",1723390186507,5.33157,2625.9,2625.5,0.777211]
["bitfinex","ETHUSD",1723390186665,2.66575,2625.9,2625.5,0.777211]
["bitfinex","ETHUSD",1723390186990,5.33156,2625.9,2625.5,0.777211]
["bitfinex","ETHUSD",1723390187159,2.66575,2625.9,2625.5,0.777211]
["bitfinex","ETHUSD",1723390188393,2.66575,2625.9,2625.5,3.443361]
["bitfinex","ETHUSD",1723390188585,2.66575,2625.9,2625.6,0.3443361]
["bitfinex","ETHUSD",1723390188903,5.66562,2626.1,2625.6,0.3443361]
["bitfinex","ETHUSD",1723390189206,7.3,2626.3,2625.7,5.01228]
["bitfinex","ETHUSD",1723390189207,2.6655,2626.2,2625.7,5.01228]
["bitfinex","ETHUSD",1723390189502,2.66556,2626.1,2625.7,2.3464]
["bitfinex","ETHUSD",1723390189798,2.6657,2626.0,2625.7,3.14869061]
["bitfinex","ETHUSD",1723390190162,5.33119,2626.1,2625.7,3.14869061]
["bitfinex","ETHUSD",1723390190360,5.33116,2626.1,2625.7,3.14869061]
["bitfinex","ETHUSD",1723390190806,2.66556,2626.1,2625.7,3.14869061]
["bitfinex","ETHUSD",1723390191790,2.66565,2626.0,2625.7,0.80229061]
["bitfinex","ETHUSD",1723390191997,2.66556,2626.1,2625.6,2.66603]
["bitfinex","ETHUSD",1723390192502,2.66545,2626.2,2625.7,2.66593]
["bitfinex","ETHUSD",1723390192678,9.96534,2626.3,2625.7,2.6659]
["bitfinex","ETHUSD",1723390192867,7.3,2626.3,2625.9,4.96089]
["bitfinex","ETHUSD",1723390193066,7.3,2626.3,2625.9,2.2952]
["bitfinex","ETHUSD",1723390193296,9.96535,2626.3,2625.9,2.2952]
["bitfinex","ETHUSD",1723390194261,7.3,2626.3,2625.9,2.2952]
["bitfinex","ETHUSD",1723390194606,7.3,2626.3,2626.0,0.26379522]
["bitfinex","ETHUSD",1723390194779,7.3,2626.3,2626.0,5.59501522]
["bitfinex","ETHUSD",1723390194977,7.3,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1723390195280,5.6651,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723390195596,3.0,2626.5,2626.1,3.45455152]
["bitfinex","ETHUSD",1723390195790,2.66494,2626.7,2626.2,2.66539]
["bitfinex","ETHUSD",1723390195971,12.62974,2626.8,2626.3,2.66534]
["bitfinex","ETHUSD",1723390196173,9.96484,2626.8,2626.4,0.266534]
["bitfinex","ETHUSD",1723390196369,12.19,2627.1,2626.4,5.226904]
["bitfinex","ETHUSD",1723390196684,2.66465,2627.0,2626.5,2.66506]
["bitfinex","ETHUSD",1723390196877,2.66465,2627.0,2626.5,3.1877504]
["bitfinex","ETHUSD",1723390197295,5.32934,2627.0,2626.5,0.5226904]
["bitfinex","ETHUSD",1723390197544,2.66465,2627.0,2626.5,0.5226904]
["bitfinex","ETHUSD",1723390197674,2.66465,2627.0,2626.6,0.84147744]
["bitfinex","ETHUSD",1723390199011,2.66462,2627.1,2626.6,3.50650744]
["bitfinex","ETHUSD",1723390199269,2.66475,2626.9,2626.4,2.2952]
["bitfinex","ETHUSD",1723390199379,2.66499,2626.7,2626.4,2.2952]
["bitfinex","ETHUSD",1723390199575,2.66499,2626.7,2626.4,2.791263]
["bitfinex","ETHUSD",1723390200078,2.66475,2626.9,2626.4,2.791263]
["bitfinex","ETHUSD",1723390200079,2.66484,2626.8,2626.4,2.791263]
["bitfinex","ETHUSD",1723390200419,2.66483,2626.8,2626.4,2.791263]
["bitfinex","ETHUSD",1723390200602,2.66505,2626.6,2626.2,2.2952]
["bitfinex","ETHUSD",1723390201300,5.32982,2626.8,2626.2,2.2952]
["bitfinex","ETHUSD",1723390201614,2.66472,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1723390201920,2.66489,2626.8,2626.2,4.96057]
["bitfinex","ETHUSD",1723390202091,2.66489,2626.8,2626.3,0.496057]
["bitfinex","ETHUSD",1723390202292,3.0,2627.1,2626.3,0.496057]
["bitfinex","ETHUSD",1723390202293,2.66509,2626.6,2626.3,0.496057]
["bitfinex","ETHUSD",1723390202491,2.66509,2626.6,2626.2,2.2952]
["bitfinex","ETHUSD",1723390203082,5.33021,2626.6,2626.2,2.2952]
["bitfinex","ETHUSD",1723390203279,2.66495,2626.7,2626.2,2.2952]
["bitfinex","ETHUSD",1723390203483,2.66514,2626.5,2626.2,2.2952]
["bitfinex","ETHUSD",1723390203814,2.66504,2626.6,2626.2,2.2952]
["bitfinex","ETHUSD",1723390204018,2.66495,2626.7,2626.2,5.456614]
["bitfinex","ETHUSD",1723390204226,2.66495,2626.7,2626.2,2.791274]
["bitfinex","ETHUSD",1723390204406,2.66523,2626.5,2626.2,2.791274]
["bitfinex","ETHUSD",1723390204726,2.66523,2626.5,2626.2,2.2952]
["bitfinex","ETHUSD",1723390204902,2.66524,2626.4,2626.2,2.2952]
["bitfinex","ETHUSD",1723390205297,2.66524,2626.4,2625.9,5.11193]
["bitfinex","ETHUSD",1723390205601,2.66527,2626.4,2626.0,0.777769]
["bitfinex","ETHUSD",1723390206130,7.3,2626.9,2626.0,0.777769]
["bitfinex","ETHUSD",1723390206279,7.3,2626.9,2626.6,2.4462]
["bitfinex","ETHUSD",1723390206679,9.96473,2626.9,2626.6,2.4462]
["bitfinex","ETHUSD",1723390207293,7.3,2626.9,2626.6,5.11122]
["bitfinex","ETHUSD",1723390207484,7.3,2626.9,2626.6,2.4462]
["bitfinex","ETHUSD",1723390207685,7.3,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1723390207686,2.66484,2626.8,2626.4,2.66519]
["bitfinex","ETHUSD",1723390207917,7.3,2627.2,2626.4,0.58728015]
["bitfinex","ETHUSD",1723390208091,7.3,2627.2,2626.5,2.66506]
["bitfinex","ETHUSD",1723390208412,7.3,2627.2,2626.7,2.4462]
["bitfinex","ETHUSD",1723390209087,2.66449,2627.2,2626.7,5.11107]
["bitfinex","ETHUSD",1723390209288,9.9642,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1723390209524,2.4054,2627.8,2627.1,2.2743]
["bitfinex","ETHUSD",1723390209525,2.66398,2627.7,2627.1,2.2743]
["bitfinex","ETHUSD",1723390209733,2.66432,2627.4,2627.1,2.2743]
["bitfinex","ETHUSD",1723390209910,2.66432,2627.4,2626.8,2.2743]
["bitfinex","ETHUSD",1723390210281,2.66431,2627.4,2626.9,2.66471]
["bitfinex","ETHUSD",1723390210482,2.66407,2627.6,2627.0,3.158531]
["bitfinex","ETHUSD",1723390210737,2.66423,2627.4,2627.0,0.493901]
["bitfinex","ETHUSD",1723390210933,2.66393,2627.7,2626.8,2.2743]
["bitfinex","ETHUSD",1723390211140,2.66428,2627.4,2626.9,2.6647]
["bitfinex","ETHUSD",1723390211623,5.3284,2627.5,2626.9,2.6647]
["bitfinex","ETHUSD",1723390211824,2.6642,2627.5,2626.9,3.425082]
["bitfinex","ETHUSD",1723390212127,2.66406,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723390212431,2.66403,2627.6,2627.1,5.2812762]
["bitfinex","ETHUSD",1723390212924,2.66399,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723390213437,7.3,2627.8,2627.2,2.66437]
["bitfinex","ETHUSD",1723390213585,2.66392,2627.7,2627.3,2.2743]
["bitfinex","ETHUSD",1723390213987,12.19,2628.1,2627.5,2.66404]
["bitfinex","ETHUSD",1723390213988,2.66353,2628.1,2627.5,2.66404]
["bitfinex","ETHUSD",1723390214223,7.41825561,2628.4,2627.7,2.2743]
["bitfinex","ETHUSD",1723390214525,7.41825561,2628.4,2627.3,0.53572886]
["bitfinex","ETHUSD",1723390214526,2.66359,2628.1,2627.4,2.2743]
["bitfinex","ETHUSD",1723390214699,7.41825561,2628.4,2627.4,2.2743]
["bitfinex","ETHUSD",1723390214897,2.66357,2628.1,2627.6,2.66397]
["bitfinex","ETHUSD",1723390215098,2.66357,2628.1,2627.6,3.157797]
["bitfinex","ETHUSD",1723390215299,2.66338,2628.3,2627.7,0.07610898]
["bitfinex","ETHUSD",1723390215512,2.66338,2628.3,2627.8,2.2743]
["bitfinex","ETHUSD",1723390215822,2.66342,2628.2,2627.8,2.2743]
["bitfinex","ETHUSD",1723390215986,2.66338,2628.3,2627.8,4.9381]
["bitfinex","ETHUSD",1723390216195,7.41825561,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723390216395,7.41825561,2628.4,2627.9,0.493814]
["bitfinex","ETHUSD",1723390216791,2.66334,2628.3,2627.9,0.493814]
["bitfinex","ETHUSD",1723390217020,2.66334,2628.3,2627.8,2.2743]
["bitfinex","ETHUSD",1723390217021,2.66333,2628.3,2627.8,2.2743]
["bitfinex","ETHUSD",1723390217197,7.41825561,2628.4,2627.8,2.2743]
["bitfinex","ETHUSD",1723390217525,2.66363,2628.0,2627.8,2.2743]
["bitfinex","ETHUSD",1723390217725,2.66357,2628.1,2627.8,2.2743]
["bitfinex","ETHUSD",1723390218235,2.66357,2628.1,2627.9,0.22743]
["bitfinex","ETHUSD",1723390218546,2.66338,2628.3,2627.9,0.22743]
["bitfinex","ETHUSD",1723390218824,2.66342,2628.2,2627.9,0.22743]
["bitfinex","ETHUSD",1723390219333,5.32674,2628.3,2627.9,0.22743]
["bitfinex","ETHUSD",1723390219547,2.66333,2628.3,2627.8,2.2743]
["bitfinex","ETHUSD",1723390219728,2.66353,2628.1,2627.8,2.2743]
["bitfinex","ETHUSD",1723390219895,5.32711,2628.1,2627.8,2.2743]
["bitfinex","ETHUSD",1723390220260,5.32711,2628.1,2627.1,6.0070062]
["bitfinex","ETHUSD",1723390220261,5.32818,2627.6,2627.2,2.2743]
["bitfinex","ETHUSD",1723390220417,2.66352,2628.1,2627.2,2.2743]
["bitfinex","ETHUSD",1723390220418,2.66392,2627.7,2627.2,5.46685562]
["bitfinex","ETHUSD",1723390221101,5.32778,2627.8,2627.2,5.46679562]
["bitfinex","ETHUSD",1723390221413,2.66387,2627.8,2627.2,5.46679562]
["bitfinex","ETHUSD",1723390221812,2.66387,2627.8,2627.2,8.13116562]
["bitfinex","ETHUSD",1723390222017,9.96368,2628.0,2627.4,2.66415]
["bitfinex","ETHUSD",1723390222219,9.96368,2628.0,2627.5,0.266415]
["bitfinex","ETHUSD",1723390222932,2.66377,2627.9,2627.6,2.2743]
["bitfinex","ETHUSD",1723390223808,9.96368,2628.0,2627.6,2.2743]
["bitfinex","ETHUSD",1723390223809,2.66382,2627.8,2627.6,2.2743]
["bitfinex","ETHUSD",1723390224446,12.6274,2628.0,2627.6,2.2743]
["bitfinex","ETHUSD",1723390224953,2.66373,2627.9,2627.6,2.2743]
["bitfinex","ETHUSD",1723390225596,2.66373,2627.9,2627.3,2.3533]
["bitfinex","ETHUSD",1723390225597,2.66418,2627.5,2627.3,2.3533]
["bitfinex","ETHUSD",1723390225714,2.66401,2627.7,2627.3,2.3533]
["bitfinex","ETHUSD",1723390226049,2.66405,2627.6,2627.3,2.3533]
["bitfinex","ETHUSD",1723390226248,2.66405,2627.6,2626.6,2.66502]
["bitfinex","ETHUSD",1723390226249,2.66423,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723390226540,2.66433,2627.3,2627.0,2.3533]
["bitfinex","ETHUSD",1723390226726,2.66413,2627.5,2627.0,2.3533]
["bitfinex","ETHUSD",1723390226934,2.66413,2627.5,2627.1,0.2619777]
["bitfinex","ETHUSD",1723390227133,2.66399,2627.7,2627.1,0.2619777]
["bitfinex","ETHUSD",1723390227525,2.66399,2627.7,2627.4,2.3533]
["bitfinex","ETHUSD",1723390228107,2.66378,2627.9,2627.4,2.3533]
["bitfinex","ETHUSD",1723390228343,2.66378,2627.9,2627.4,5.01745]
["bitfinex","ETHUSD",1723390228548,2.66378,2627.9,2627.5,0.501745]
["bitfinex","ETHUSD",1723390229318,2.66378,2627.9,2627.4,2.3533]
["bitfinex","ETHUSD",1723390229755,3.0,2628.1,2627.1,2.5941777]
["bitfinex","ETHUSD",1723390229756,2.6642,2627.5,2627.1,2.5941777]
["bitfinex","ETHUSD",1723390230067,2.66403,2627.6,2627.1,4.99672]
["bitfinex","ETHUSD",1723390230221,2.66403,2627.6,2627.1,2.3322]
["bitfinex","ETHUSD",1723390230432,2.66403,2627.6,2627.1,4.99667]
["bitfinex","ETHUSD",1723390230634,2.61403,2627.6,2627.1,5.496355]
["bitfinex","ETHUSD",1723390231232,2.66389,2627.8,2627.3,2.66431]
["bitfinex","ETHUSD",1723390231233,2.66382,2627.8,2627.3,2.66431]
["bitfinex","ETHUSD",1723390231467,2.66382,2627.8,2627.3,3.48798873]
["bitfinex","ETHUSD",1723390231667,2.66406,2627.6,2627.3,0.82367873]
["bitfinex","ETHUSD",1723390231953,2.66424,2627.4,2627.1,2.831885]
["bitfinex","ETHUSD",1723390233078,5.32817,2627.6,2627.1,2.831885]
["bitfinex","ETHUSD",1723390233247,2.744,2627.7,2626.5,2.3322]
["bitfinex","ETHUSD",1723390233461,2.66504,2626.6,2626.1,2.3322]
["bitfinex","ETHUSD",1723390233670,2.66504,2626.6,2626.1,2.831976]
["bitfinex","ETHUSD",1723390233966,2.66524,2626.4,2626.1,2.831976]
["bitfinex","ETHUSD",1723390234173,7.3,2627.0,2625.8,2.3322]
["bitfinex","ETHUSD",1723390234174,5.33095,2626.2,2625.8,2.3322]
["bitfinex","ETHUSD",1723390234354,2.66531,2626.4,2625.8,2.3322]
["bitfinex","ETHUSD",1723390234528,2.66509,2626.6,2626.1,2.66553]
["bitfinex","ETHUSD",1723390234725,2.6653,2626.4,2625.9,0.23322]
["bitfinex","ETHUSD",1723390235062,2.6653,2626.4,2625.8,2.3322]
["bitfinex","ETHUSD",1723390235063,2.66526,2626.4,2625.8,2.3322]
["bitfinex","ETHUSD",1723390235450,2.66514,2626.5,2626.0,2.66563]
["bitfinex","ETHUSD",1723390235765,2.66502,2626.7,2626.1,4.99774]
["bitfinex","ETHUSD",1723390235964,2.6649,2626.8,2626.2,3.431723]
["bitfinex","ETHUSD",1723390236266,2.66499,2626.7,2626.2,0.766333]
["bitfinex","ETHUSD",1723390236564,2.66515,2626.5,2626.2,0.766333]
["bitfinex","ETHUSD",1723390236765,2.66515,2626.5,2626.1,2.3322]
["bitfinex","ETHUSD",1723390236766,2.665,2626.7,2626.1,2.3322]
["bitfinex","ETHUSD",1723390236975,2.66531,2626.4,2626.1,2.3322]
["bitfinex","ETHUSD",1723390237125,2.66556,2626.1,2625.8,2.3322]
["bitfinex","ETHUSD",1723390238867,2.66571,2626.0,2625.8,2.3322]
["bitfinex","ETHUSD",1723390239067,2.66575,2625.9,2625.5,2.6322]
["bitfinex","ETHUSD",1723390239229,2.66575,2625.9,2625.6,0.56322]
["bitfinex","ETHUSD",1723390239433,2.66575,2625.9,2625.5,2.6322]
["bitfinex","ETHUSD",1723390240252,7.3,2626.6,2625.5,5.29829]
["bitfinex","ETHUSD",1723390240253,9.96506,2626.6,2625.5,5.29829]
["bitfinex","ETHUSD",1723390240427,2.66524,2626.4,2625.7,2.66595]
["bitfinex","ETHUSD",1723390240630,2.66524,2626.4,2625.7,6.128274]
["bitfinex","ETHUSD",1723390240833,2.6654,2626.3,2625.7,3.462324]
["bitfinex","ETHUSD",1723390241092,2.6654,2626.3,2625.7,6.128224]
["bitfinex","ETHUSD",1723390241240,2.66546,2626.2,2625.7,3.462324]
["bitfinex","ETHUSD",1723390241584,2.6656,2626.1,2625.7,0.796424]
["bitfinex","ETHUSD",1723390242262,2.66567,2626.0,2625.5,2.3322]
["bitfinex","ETHUSD",1723390242446,2.66592,2625.8,2625.5,2.3322]
["bitfinex","ETHUSD",1723390243174,2.66595,2625.7,2625.5,2.3322]
["bitfinex","ETHUSD",1723390243338,2.66592,2625.8,2625.5,2.3322]
["bitfinex","ETHUSD",1723390243537,5.33145,2626.0,2625.5,2.56542]
["bitfinex","ETHUSD",1723390243778,2.66576,2625.9,2625.5,2.56542]
["bitfinex","ETHUSD",1723390244091,2.66571,2626.0,2625.5,2.56542]
["bitfinex","ETHUSD",1723390244394,5.33101,2626.2,2625.6,0.523161]
["bitfinex","ETHUSD",1723390244594,2.6655,2626.2,2625.7,2.66593]
["bitfinex","ETHUSD",1723390245676,2.6655,2626.2,2625.6,0.523161]
["bitfinex","ETHUSD",1723390245994,2.66566,2626.0,2625.6,0.523161]
["bitfinex","ETHUSD",1723390246456,2.66592,2625.8,2625.2,2.3737]
["bitfinex","ETHUSD",1723390246657,12.33729,2626.1,2625.2,2.3737]
["bitfinex","ETHUSD",1723390246968,2.66634,2625.4,2625.2,2.87772]
["bitfinex","ETHUSD",1723390247167,5.33266,2625.4,2625.2,2.3737]
["bitfinex","ETHUSD",1723390247367,2.66632,2625.4,2625.2,2.3737]
["bitfinex","ETHUSD",1723390248259,5.33267,2625.4,2625.2,2.3737]
["bitfinex","ETHUSD",1723390248460,2.66656,2625.1,2624.9,2.3737]
["bitfinex","ETHUSD",1723390248669,2.66656,2625.1,2624.6,2.3737]
["bitfinex","ETHUSD",1723390248871,2.66667,2625.0,2624.6,2.3737]
["bitfinex","ETHUSD",1723390249090,5.33339,2625.0,2624.6,2.3737]
["bitfinex","ETHUSD",1723390249286,2.66682,2624.9,2624.6,2.877795]
["bitfinex","ETHUSD",1723390249558,2.66688,2624.8,2624.2,2.4709]
["bitfinex","ETHUSD",1723390249800,2.66688,2624.8,2623.3,2.66836]
["bitfinex","ETHUSD",1723390249801,2.66717,2624.5,2623.8,2.4709]
["bitfinex","ETHUSD",1723390250005,2.66717,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723390250289,7.3,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723390250290,2.66712,2624.6,2624.1,2.6675]
["bitfinex","ETHUSD",1723390250497,9.96702,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723390250498,12.63406,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723390250795,9.96698,2624.7,2624.3,2.4709]
["bitfinex","ETHUSD",1723390251004,12.19,2625.0,2623.9,2.4709]
["bitfinex","ETHUSD",1723390251005,2.66733,2624.4,2623.9,2.4709]
["bitfinex","ETHUSD",1723390251796,2.66763,2624.1,2623.9,2.4709]
["bitfinex","ETHUSD",1723390251972,2.66763,2624.1,2623.6,5.13896]
["bitfinex","ETHUSD",1723390252187,2.66763,2624.1,2623.7,0.780708]
["bitfinex","ETHUSD",1723390252376,2.6677,2624.0,2623.7,0.780708]
["bitfinex","ETHUSD",1723390252878,2.66754,2624.2,2623.7,0.780708]
["bitfinex","ETHUSD",1723390253208,2.66722,2624.5,2623.6,2.4709]
["bitfinex","ETHUSD",1723390253505,2.66695,2624.8,2624.2,2.4709]
["bitfinex","ETHUSD",1723390253715,2.66695,2624.8,2624.3,0.513838]
["bitfinex","ETHUSD",1723390254204,3.0,2625.4,2624.3,0.513838]
["bitfinex","ETHUSD",1723390254205,2.66651,2625.2,2624.6,2.66698]
["bitfinex","ETHUSD",1723390254360,2.66651,2625.2,2624.6,2.933678]
["bitfinex","ETHUSD",1723390254361,2.66658,2625.1,2624.6,2.933678]
["bitfinex","ETHUSD",1723390254560,2.66658,2625.1,2624.6,0.266698]
["bitfinex","ETHUSD",1723390254759,7.83688,2625.6,2624.6,0.266698]
["bitfinex","ETHUSD",1723390254760,2.66668,2625.0,2624.6,0.266698]
["bitfinex","ETHUSD",1723390254996,2.66677,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723390255171,2.66677,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1723390255500,2.66668,2625.0,2624.5,0.5848398]
["bitfinex","ETHUSD",1723390255817,2.4268,2625.6,2624.9,2.6667]
["bitfinex","ETHUSD",1723390255996,2.66621,2625.5,2624.9,2.6667]
["bitfinex","ETHUSD",1723390256309,2.66637,2625.3,2624.8,5.13769]
["bitfinex","ETHUSD",1723390256526,2.66621,2625.5,2624.9,3.180509]
["bitfinex","ETHUSD",1723390256527,5.33243,2625.5,2624.9,3.180509]
["bitfinex","ETHUSD",1723390256698,2.66621,2625.5,2625.0,2.66663]
["bitfinex","ETHUSD",1723390257004,2.66621,2625.5,2625.0,3.4984399]
["bitfinex","ETHUSD",1723390257375,2.66601,2625.7,2625.2,2.6664]
["bitfinex","ETHUSD",1723390257558,2.66601,2625.7,2625.0,3.57463474]
["bitfinex","ETHUSD",1723390257559,2.66606,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1723390257763,2.66606,2625.6,2625.2,0.61649999]
["bitfinex","ETHUSD",1723390258277,2.66606,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1723390258572,2.66617,2625.5,2624.8,5.1377]
["bitfinex","ETHUSD",1723390258768,2.66577,2625.9,2624.8,5.1377]
["bitfinex","ETHUSD",1723390258769,2.66642,2625.3,2624.8,2.4709]
["bitfinex","ETHUSD",1723390258966,2.66642,2625.3,2624.8,3.251394]
["bitfinex","ETHUSD",1723390259514,2.4268,2625.8,2624.8,3.251394]
["bitfinex","ETHUSD",1723390259515,2.66668,2625.0,2624.8,3.251394]
["bitfinex","ETHUSD",1723390259805,2.66668,2625.0,2624.5,2.4709]
["bitfinex","ETHUSD",1723390260012,2.66652,2625.2,2624.5,5.4709]
["bitfinex","ETHUSD",1723390260189,2.66652,2625.2,2624.6,2.66702]
["bitfinex","ETHUSD",1723390260372,2.66652,2625.2,2624.7,0.513792]
["bitfinex","ETHUSD",1723390260577,2.66666,2625.0,2624.5,5.13802]
["bitfinex","ETHUSD",1723390260968,2.66652,2625.2,2624.6,2.66698]
["bitfinex","ETHUSD",1723390261405,2.66652,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723390261599,2.66643,2625.3,2624.8,3.200204]
["bitfinex","ETHUSD",1723390261803,2.66631,2625.4,2624.8,2.66681]
["bitfinex","ETHUSD",1723390262010,2.66631,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723390262207,2.66611,2625.6,2624.5,2.4709]
["bitfinex","ETHUSD",1723390262366,2.66624,2625.5,2625.0,2.66659]
["bitfinex","ETHUSD",1723390262572,2.66641,2625.3,2624.9,2.4709]
["bitfinex","ETHUSD",1723390262925,2.66649,2625.2,2624.9,2.984671]
["bitfinex","ETHUSD",1723390263220,2.66648,2625.2,2624.9,2.4709]
["bitfinex","ETHUSD",1723390263508,2.66656,2625.1,2624.9,2.4709]
["bitfinex","ETHUSD",1723390263671,5.0929,2625.6,2624.6,2.984712]
["bitfinex","ETHUSD",1723390264011,2.66667,2625.0,2624.6,2.984712]
["bitfinex","ETHUSD",1723390264614,2.66689,2624.8,2624.6,2.4709]
["bitfinex","ETHUSD",1723390264770,5.33385,2624.8,2624.3,2.3465]
["bitfinex","ETHUSD",1723390264968,2.66707,2624.6,2624.3,2.3465]
["bitfinex","ETHUSD",1723390265196,2.66707,2624.6,2624.0,5.0141]
["bitfinex","ETHUSD",1723390265197,2.66726,2624.5,2624.0,5.0141]
["bitfinex","ETHUSD",1723390265400,2.66707,2624.6,2624.0,5.782303]
["bitfinex","ETHUSD",1723390266221,2.66694,2624.8,2624.0,2.3465]
["bitfinex","ETHUSD",1723390266397,2.66766,2624.1,2623.7,2.3465]
["bitfinex","ETHUSD",1723390266710,2.66753,2624.2,2623.7,2.84795]
["bitfinex","ETHUSD",1723390266914,2.66758,2624.1,2623.7,2.84795]
["bitfinex","ETHUSD",1723390267117,2.66772,2624.0,2623.7,2.84795]
["bitfinex","ETHUSD",1723390267322,2.66778,2623.9,2623.4,2.3465]
["bitfinex","ETHUSD",1723390268111,2.66778,2623.9,2623.4,5.01479]
["bitfinex","ETHUSD",1723390268320,2.66799,2623.7,2623.4,2.3465]
["bitfinex","ETHUSD",1723390268522,2.66778,2623.9,2623.4,2.847993]
["bitfinex","ETHUSD",1723390268523,2.66796,2623.8,2623.4,2.847993]
["bitfinex","ETHUSD",1723390269080,7.3,2624.2,2623.5,0.07623546]
["bitfinex","ETHUSD",1723390269285,7.3,2624.2,2623.5,0.36865831]
["bitfinex","ETHUSD",1723390269486,9.96748,2624.2,2623.6,5.33603]
["bitfinex","ETHUSD",1723390269715,9.96748,2624.2,2623.6,2.668]
["bitfinex","ETHUSD",1723390270110,9.96748,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1723390270329,9.96748,2624.2,2623.8,0.54121504]
["bitfinex","ETHUSD",1723390270532,7.3,2624.2,2623.8,3.20907504]
["bitfinex","ETHUSD",1723390270734,14.5185,2624.7,2623.5,0.29242285]
["bitfinex","ETHUSD",1723390270735,7.3,2624.6,2624.1,2.66754]
["bitfinex","ETHUSD",1723390270889,2.66724,2624.5,2623.9,4.93238]
["bitfinex","ETHUSD",1723390271092,2.66724,2624.5,2624.0,0.83623124]
["bitfinex","ETHUSD",1723390271520,2.66702,2624.7,2624.0,0.83623124]
["bitfinex","ETHUSD",1723390271835,2.66713,2624.6,2624.0,2.74378824]
["bitfinex","ETHUSD",1723390271995,2.66713,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723390272391,2.66702,2624.7,2624.1,2.74377818]
["bitfinex","ETHUSD",1723390272625,7.3,2624.9,2624.1,2.74377818]
["bitfinex","ETHUSD",1723390272626,7.3,2624.9,2624.3,2.66736]
["bitfinex","ETHUSD",1723390272830,7.3,2624.9,2624.5,2.2646]
["bitfinex","ETHUSD",1723390272994,9.96682,2624.9,2624.5,2.2646]
["bitfinex","ETHUSD",1723390273341,7.3,2624.9,2624.1,2.2646]
["bitfinex","ETHUSD",1723390273830,2.66724,2624.5,2624.1,2.2646]
["bitfinex","ETHUSD",1723390274004,5.3345,2624.5,2624.1,2.757828]
["bitfinex","ETHUSD",1723390274206,2.66724,2624.5,2624.1,2.757828]
["bitfinex","ETHUSD",1723390274441,2.66703,2624.7,2624.1,5.425398]
["bitfinex","ETHUSD",1723390274442,2.66715,2624.6,2624.1,5.425398]
["bitfinex","ETHUSD",1723390274632,2.66733,2624.4,2623.8,4.93247]
["bitfinex","ETHUSD",1723390274836,2.66745,2624.3,2623.8,2.2646]
["bitfinex","ETHUSD",1723390275051,2.66733,2624.4,2623.8,2.2646]
["bitfinex","ETHUSD",1723390275216,2.66748,2624.2,2623.8,3.324643]
["bitfinex","ETHUSD",1723390275418,2.66779,2623.9,2623.2,2.66844]
["bitfinex","ETHUSD",1723390275682,2.66789,2623.8,2623.2,2.66844]
["bitfinex","ETHUSD",1723390275840,2.66773,2624.0,2623.0,2.2646]
["bitfinex","ETHUSD",1723390276044,9.96766,2624.1,2623.6,2.66803]
["bitfinex","ETHUSD",1723390276341,9.96766,2624.1,2623.1,2.34082616]
["bitfinex","ETHUSD",1723390276342,2.66779,2623.9,2623.7,0.266803]
["bitfinex","ETHUSD",1723390276547,2.66779,2623.9,2623.4,5.33642]
["bitfinex","ETHUSD",1723390276840,12.63529,2624.1,2623.5,2.74434623]
["bitfinex","ETHUSD",1723390277065,9.96763,2624.1,2623.6,2.66802]
["bitfinex","ETHUSD",1723390277359,9.96763,2624.1,2623.6,0.27442462]
["bitfinex","ETHUSD",1723390277360,7.3,2624.1,2623.6,0.27442462]
["bitfinex","ETHUSD",1723390277529,2.66768,2624.0,2623.4,5.33645]
["bitfinex","ETHUSD",1723390277735,2.66768,2624.0,2623.4,5.33643]
["bitfinex","ETHUSD",1723390278570,9.96768,2624.1,2623.5,0.07622621]
["bitfinex","ETHUSD",1723390278865,2.66793,2623.8,2623.3,2.2646]
["bitfinex","ETHUSD",1723390279163,2.66804,2623.7,2623.3,2.2646]
["bitfinex","ETHUSD",1723390280360,2.66828,2623.5,2623.0,6.527866]
["bitfinex","ETHUSD",1723390280673,10.11383905,2624.1,2623.3,2.2646]
["bitfinex","ETHUSD",1723390280674,2.66789,2623.8,2623.3,2.2646]
["bitfinex","ETHUSD",1723390280960,5.3355,2624.0,2623.3,2.2646]
["bitfinex","ETHUSD",1723390281147,7.3,2624.1,2623.4,2.66823]
["bitfinex","ETHUSD",1723390281462,2.66776,2624.0,2623.4,5.33646]
["bitfinex","ETHUSD",1723390281642,2.66776,2624.0,2623.5,3.428286]
["bitfinex","ETHUSD",1723390281846,2.66774,2624.0,2623.5,3.428286]
["bitfinex","ETHUSD",1723390282075,2.66774,2624.0,2623.5,0.760106]
["bitfinex","ETHUSD",1723390282452,2.66773,2624.0,2623.5,3.428266]
["bitfinex","ETHUSD",1723390282651,2.66779,2623.9,2623.5,2.66816]
["bitfinex","ETHUSD",1723390283290,2.66768,2624.0,2623.5,2.66816]
["bitfinex","ETHUSD",1723390283492,2.66768,2624.0,2623.5,3.428274]
["bitfinex","ETHUSD",1723390283656,2.66781,2623.9,2623.5,0.760114]
["bitfinex","ETHUSD",1723390284110,2.66781,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723390284661,7.3,2624.1,2623.7,2.66797]
["bitfinex","ETHUSD",1723390284862,7.3,2624.1,2623.6,2.367]
["bitfinex","ETHUSD",1723390285257,2.66776,2624.0,2623.6,2.367]
["bitfinex","ETHUSD",1723390285576,2.66776,2624.0,2623.6,2.870518]
["bitfinex","ETHUSD",1723390286489,2.66757,2624.2,2623.6,5.538598]
["bitfinex","ETHUSD",1723390286864,2.66759,2624.1,2623.6,5.538598]
["bitfinex","ETHUSD",1723390287186,2.66759,2624.1,2623.6,2.870518]
["bitfinex","ETHUSD",1723390287391,2.66759,2624.1,2623.7,0.5538698]
["bitfinex","ETHUSD",1723390287553,2.66768,2624.0,2623.4,2.367]
["bitfinex","ETHUSD",1723390288131,2.66768,2624.0,2623.2,2.66842]
["bitfinex","ETHUSD",1723390288132,2.6678,2623.9,2623.1,2.367]
["bitfinex","ETHUSD",1723390288303,2.66809,2623.6,2623.1,5.03559]
["bitfinex","ETHUSD",1723390288597,2.66809,2623.6,2623.2,0.503562]
["bitfinex","ETHUSD",1723390289198,5.33613,2623.7,2623.2,0.503562]
["bitfinex","ETHUSD",1723390289386,2.66805,2623.7,2623.2,0.503562]
["bitfinex","ETHUSD",1723390289585,2.66789,2623.8,2623.3,3.4891482]
["bitfinex","ETHUSD",1723390289795,0.266758,2624.1,2623.6,2.3132]
["bitfinex","ETHUSD",1723390289796,2.6676,2624.1,2623.6,2.3132]
["bitfinex","ETHUSD",1723390290004,2.6676,2624.1,2623.6,4.98128]
["bitfinex","ETHUSD",1723390290298,2.66734,2624.4,2623.9,2.66771]
["bitfinex","ETHUSD",1723390290498,2.66734,2624.4,2623.9,0.533563]
["bitfinex","ETHUSD",1723390290870,2.66727,2624.4,2623.9,3.201273]
["bitfinex","ETHUSD",1723390291073,2.66714,2624.6,2623.9,3.201273]
["bitfinex","ETHUSD",1723390291074,2.66723,2624.5,2623.9,2.66771]
["bitfinex","ETHUSD",1723390291586,2.66723,2624.5,2623.9,5.33544]
["bitfinex","ETHUSD",1723390291916,2.66671,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1723390292065,0.59700529,2625.4,2624.3,2.3132]
["bitfinex","ETHUSD",1723390292259,0.59700529,2625.4,2623.7,2.97332]
["bitfinex","ETHUSD",1723390292260,2.66689,2624.8,2623.8,8.33561]
["bitfinex","ETHUSD",1723390292604,2.66657,2625.1,2624.2,2.66744]
["bitfinex","ETHUSD",1723390292763,3.05036053,2625.3,2624.4,2.66726]
["bitfinex","ETHUSD",1723390292764,2.66677,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723390292963,5.33361,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723390293201,2.66698,2624.7,2624.3,2.66736]
["bitfinex","ETHUSD",1723390293399,2.66698,2624.7,2624.2,2.66744]
["bitfinex","ETHUSD",1723390293691,2.66698,2624.7,2624.2,3.165484]
["bitfinex","ETHUSD",1723390294062,2.66698,2624.7,2624.2,5.832904]
["bitfinex","ETHUSD",1723390294262,2.66698,2624.7,2624.2,3.165484]
["bitfinex","ETHUSD",1723390294659,2.66698,2624.7,2624.3,2.66737]
["bitfinex","ETHUSD",1723390294888,2.66673,2625.0,2624.2,3.165484]
["bitfinex","ETHUSD",1723390295097,2.66687,2624.8,2624.3,2.9838884]
["bitfinex","ETHUSD",1723390295397,3.0,2625.3,2624.5,2.3132]
["bitfinex","ETHUSD",1723390295596,2.66661,2625.1,2624.6,3.165105]
["bitfinex","ETHUSD",1723390295788,2.66646,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723390296397,2.66646,2625.2,2624.7,0.82213893]
["bitfinex","ETHUSD",1723390296700,5.408,2625.7,2624.9,2.3132]
["bitfinex","ETHUSD",1723390296701,2.66602,2625.7,2624.9,2.3132]
["bitfinex","ETHUSD",1723390296899,2.66602,2625.7,2625.2,2.66641]
["bitfinex","ETHUSD",1723390296900,2.66601,2625.7,2625.2,2.66641]
["bitfinex","ETHUSD",1723390297109,5.33204,2625.7,2625.2,2.66641]
["bitfinex","ETHUSD",1723390297270,2.66601,2625.7,2625.2,0.54091786]
["bitfinex","ETHUSD",1723390297478,5.33205,2625.7,2625.2,0.54091786]
["bitfinex","ETHUSD",1723390297796,2.66581,2625.9,2625.3,0.07617864]
["bitfinex","ETHUSD",1723390297978,2.66581,2625.9,2625.4,4.9794]
["bitfinex","ETHUSD",1723390298357,2.6656,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723390298762,2.6656,2626.1,2625.4,4.97939]
["bitfinex","ETHUSD",1723390299183,2.4764,2626.4,2625.4,4.97939]
["bitfinex","ETHUSD",1723390299184,2.4764,2626.4,2625.4,2.3132]
["bitfinex","ETHUSD",1723390299369,5.332,2625.7,2625.4,2.3132]
["bitfinex","ETHUSD",1723390299575,2.66605,2625.6,2625.4,2.3132]
["bitfinex","ETHUSD",1723390299797,2.66623,2625.5,2625.1,2.3132]
["bitfinex","ETHUSD",1723390300410,5.33246,2625.5,2625.1,2.81118]
["bitfinex","ETHUSD",1723390300576,5.33246,2625.5,2625.1,2.3132]
["bitfinex","ETHUSD",1723390300577,2.66623,2625.5,2625.1,2.3132]
["bitfinex","ETHUSD",1723390301392,2.4764,2625.9,2624.8,2.3132]
["bitfinex","ETHUSD",1723390301594,2.66629,2625.4,2624.8,4.97999]
["bitfinex","ETHUSD",1723390302702,5.33246,2625.5,2624.8,2.3132]
["bitfinex","ETHUSD",1723390303003,2.66622,2625.5,2624.9,3.164711]
["bitfinex","ETHUSD",1723390303212,5.4764,2625.9,2625.0,2.66657]
["bitfinex","ETHUSD",1723390303213,2.66614,2625.6,2625.0,2.66657]
["bitfinex","ETHUSD",1723390303404,2.66601,2625.7,2625.1,0.5831281]
["bitfinex","ETHUSD",1723390303709,2.66601,2625.7,2624.9,3.164711]
["bitfinex","ETHUSD",1723390303710,2.66641,2625.3,2624.8,2.3132]
["bitfinex","ETHUSD",1723390305024,2.66627,2625.4,2624.8,4.98005]
["bitfinex","ETHUSD",1723390305434,5.33225,2625.6,2624.9,2.66676]
["bitfinex","ETHUSD",1723390305599,5.4764,2625.9,2624.8,2.3132]
["bitfinex","ETHUSD",1723390305600,2.6659,2625.8,2625.1,2.66655]
["bitfinex","ETHUSD",1723390305804,2.66605,2625.7,2625.3,2.2569]
["bitfinex","ETHUSD",1723390306001,2.6659,2625.8,2625.3,2.2569]
["bitfinex","ETHUSD",1723390306219,2.6659,2625.8,2625.3,3.02349934]
["bitfinex","ETHUSD",1723390307088,5.33185,2625.8,2625.3,3.02349934]
["bitfinex","ETHUSD",1723390307280,2.66605,2625.6,2625.3,2.2569]
["bitfinex","ETHUSD",1723390308498,2.6659,2625.8,2625.3,2.2569]
["bitfinex","ETHUSD",1723390309301,2.6659,2625.8,2625.3,4.92322]
["bitfinex","ETHUSD",1723390309800,5.33183,2625.8,2625.3,4.92322]
["bitfinex","ETHUSD",1723390309999,2.66572,2626.0,2625.3,2.2569]
["bitfinex","ETHUSD",1723390310201,2.66609,2625.6,2625.3,2.2569]
["bitfinex","ETHUSD",1723390310632,2.66617,2625.5,2625.3,2.2569]
["bitfinex","ETHUSD",1723390311134,5.3322,2625.6,2625.3,2.2569]
["bitfinex","ETHUSD",1723390311426,2.66618,2625.5,2625.3,2.2569]
["bitfinex","ETHUSD",1723390311621,2.66646,2625.3,2624.9,2.3361]
["bitfinex","ETHUSD",1723390312329,5.33288,2625.3,2624.9,2.3361]
["bitfinex","ETHUSD",1723390312530,2.66642,2625.3,2624.9,2.3361]
["bitfinex","ETHUSD",1723390312717,5.33286,2625.3,2624.9,2.3361]
["bitfinex","ETHUSD",1723390313090,2.66646,2625.2,2624.9,2.3361]
["bitfinex","ETHUSD",1723390313632,2.66642,2625.3,2624.9,2.3361]
["bitfinex","ETHUSD",1723390313804,5.33287,2625.3,2624.9,2.3361]
["bitfinex","ETHUSD",1723390314122,2.66648,2625.2,2624.9,2.3361]
["bitfinex","ETHUSD",1723390314623,2.66598,2625.7,2624.6,2.3361]
["bitfinex","ETHUSD",1723390314624,2.66683,2624.9,2624.6,2.3361]
["bitfinex","ETHUSD",1723390315220,2.6665,2625.2,2624.6,5.00311]
["bitfinex","ETHUSD",1723390315416,2.6665,2625.2,2624.6,8.170431]
["bitfinex","ETHUSD",1723390315927,2.6665,2625.2,2624.7,2.66691]
["bitfinex","ETHUSD",1723390316825,5.33302,2625.2,2624.7,2.66691]
["bitfinex","ETHUSD",1723390317032,2.66666,2625.1,2624.6,2.836411]
["bitfinex","ETHUSD",1723390317343,2.66684,2624.9,2624.3,5.00343]
["bitfinex","ETHUSD",1723390317638,2.66704,2624.7,2624.0,5.00378]
["bitfinex","ETHUSD",1723390317802,2.66731,2624.4,2624.0,2.3361]
["bitfinex","ETHUSD",1723390318192,2.66703,2624.7,2623.9,2.3361]
["bitfinex","ETHUSD",1723390318506,2.66744,2624.3,2623.9,2.3361]
["bitfinex","ETHUSD",1723390318708,2.66738,2624.3,2623.9,2.3361]
["bitfinex","ETHUSD",1723390319019,2.66763,2624.1,2623.6,2.3361]
["bitfinex","ETHUSD",1723390319196,5.33526,2624.1,2623.7,0.500423]
["bitfinex","ETHUSD",1723390319397,2.66763,2624.1,2623.7,0.500423]
["bitfinex","ETHUSD",1723390319620,2.66763,2624.1,2623.6,2.3361]
["bitfinex","ETHUSD",1723390319834,5.33531,2624.1,2623.6,2.3361]
["bitfinex","ETHUSD",1723390320056,2.6677,2624.0,2623.6,2.3361]
["bitfinex","ETHUSD",1723390320353,2.66789,2623.8,2623.6,2.3361]
["bitfinex","ETHUSD",1723390320553,2.66789,2623.8,2623.3,6.22378122]
["bitfinex","ETHUSD",1723390320736,2.668,2623.7,2623.3,6.22378122]
["bitfinex","ETHUSD",1723390321049,2.66821,2623.5,2623.3,3.88768122]
["bitfinex","ETHUSD",1723390321217,5.33646,2623.5,2623.3,3.88768122]
["bitfinex","ETHUSD",1723390321750,2.6677,2624.0,2623.4,5.00433]
["bitfinex","ETHUSD",1723390321915,9.96744,2624.3,2623.6,2.66808]
["bitfinex","ETHUSD",1723390322116,2.66763,2624.1,2623.6,3.44294379]
["bitfinex","ETHUSD",1723390322653,7.3,2624.3,2624.0,2.66767]
["bitfinex","ETHUSD",1723390323320,5.16339,2625.0,2624.2,2.66742]
["bitfinex","ETHUSD",1723390323321,2.66692,2624.8,2624.2,2.66742]
["bitfinex","ETHUSD",1723390323516,2.66698,2624.7,2624.3,2.3361]
["bitfinex","ETHUSD",1723390324044,5.33368,2624.9,2624.3,2.3361]
["bitfinex","ETHUSD",1723390324364,2.66623,2625.5,2624.8,5.0052]
["bitfinex","ETHUSD",1723390324515,4.97287,2625.8,2624.8,5.0052]
["bitfinex","ETHUSD",1723390324516,2.66645,2625.3,2624.9,0.50052]
["bitfinex","ETHUSD",1723390324863,2.66645,2625.3,2624.8,2.3384]
["bitfinex","ETHUSD",1723390325062,2.66653,2625.2,2624.8,2.3384]
["bitfinex","ETHUSD",1723390325558,2.66652,2625.2,2624.8,2.3384]
["bitfinex","ETHUSD",1723390326163,2.66652,2625.2,2624.5,2.3384]
["bitfinex","ETHUSD",1723390326164,5.33361,2624.9,2624.5,2.3384]
["bitfinex","ETHUSD",1723390326347,2.66687,2624.8,2624.5,2.3384]
["bitfinex","ETHUSD",1723390326735,2.66703,2624.7,2624.2,5.539365]
["bitfinex","ETHUSD",1723390326924,5.33408,2624.7,2624.2,5.00586]
["bitfinex","ETHUSD",1723390327125,5.33406,2624.7,2624.2,5.00586]
["bitfinex","ETHUSD",1723390327324,2.66681,2624.9,2624.3,2.66737]
["bitfinex","ETHUSD",1723390327551,0.266652,2625.2,2624.3,2.66737]
["bitfinex","ETHUSD",1723390327552,2.66698,2624.7,2624.3,0.500577]
["bitfinex","ETHUSD",1723390327838,2.66698,2624.7,2624.2,5.00586]
["bitfinex","ETHUSD",1723390328148,2.66687,2624.8,2624.3,2.66733]
["bitfinex","ETHUSD",1723390329274,2.66687,2624.8,2624.2,2.3384]
["bitfinex","ETHUSD",1723390329275,2.66703,2624.7,2624.2,2.3384]
["bitfinex","ETHUSD",1723390329566,5.33448,2624.5,2624.2,2.3384]
["bitfinex","ETHUSD",1723390329724,2.66723,2624.5,2624.2,2.3384]
["bitfinex","ETHUSD",1723390329919,2.66704,2624.7,2624.2,5.0058]
["bitfinex","ETHUSD",1723390330165,2.66686,2624.8,2624.3,0.50058]
["bitfinex","ETHUSD",1723390330319,2.6668,2624.9,2624.3,3.16788]
["bitfinex","ETHUSD",1723390330520,2.66692,2624.8,2624.3,3.16788]
["bitfinex","ETHUSD",1723390330726,5.334,2624.7,2624.3,0.50058]
["bitfinex","ETHUSD",1723390330950,2.66698,2624.7,2624.2,2.3384]
["bitfinex","ETHUSD",1723390331432,2.66723,2624.5,2624.2,2.3384]
["bitfinex","ETHUSD",1723390331657,2.66703,2624.7,2624.2,2.3384]
["bitfinex","ETHUSD",1723390331858,2.66703,2624.7,2624.2,5.00586]
["bitfinex","ETHUSD",1723390332364,5.33406,2624.7,2624.2,5.00586]
["bitfinex","ETHUSD",1723390332571,5.33407,2624.7,2624.2,5.00586]
["bitfinex","ETHUSD",1723390332940,2.66703,2624.7,2624.2,2.3384]
["bitfinex","ETHUSD",1723390333136,2.66719,2624.5,2624.2,2.3384]
["bitfinex","ETHUSD",1723390333353,2.66737,2624.3,2623.9,2.4028]
["bitfinex","ETHUSD",1723390333579,2.933813,2624.6,2623.9,2.4028]
["bitfinex","ETHUSD",1723390333737,2.66763,2624.1,2623.6,2.4028]
["bitfinex","ETHUSD",1723390333939,2.66763,2624.1,2623.6,3.911721]
["bitfinex","ETHUSD",1723390334135,5.66719,2624.5,2623.6,3.911721]
["bitfinex","ETHUSD",1723390334136,3.0,2624.5,2623.6,3.911721]
["bitfinex","ETHUSD",1723390334324,2.66776,2624.0,2623.6,2.4028]
["bitfinex","ETHUSD",1723390334767,2.66774,2624.0,2623.6,2.4028]
["bitfinex","ETHUSD",1723390334928,2.66774,2624.0,2623.6,2.909902]
["bitfinex","ETHUSD",1723390335324,2.66784,2623.9,2623.6,2.909902]
["bitfinex","ETHUSD",1723390335530,2.66814,2623.6,2623.4,2.4028]
["bitfinex","ETHUSD",1723390335964,2.66819,2623.6,2623.2,2.4028]
["bitfinex","ETHUSD",1723390336294,2.66855,2623.2,2622.6,2.6691]
["bitfinex","ETHUSD",1723390336564,5.33686,2623.3,2622.7,2.4028]
["bitfinex","ETHUSD",1723390336765,2.3935,2623.9,2622.9,2.66876]
["bitfinex","ETHUSD",1723390336928,2.66826,2623.5,2623.0,2.935566]
["bitfinex","ETHUSD",1723390337130,2.66826,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723390337349,2.66826,2623.5,2622.8,2.74512393]
["bitfinex","ETHUSD",1723390337350,5.3935,2623.9,2622.9,2.66879]
["bitfinex","ETHUSD",1723390337542,2.66826,2623.5,2622.9,2.66879]
["bitfinex","ETHUSD",1723390337758,2.66829,2623.4,2623.0,0.533767]
["bitfinex","ETHUSD",1723390338079,2.66829,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723390338376,5.33665,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723390338671,2.66829,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723390339033,2.66819,2623.5,2622.8,2.66884]
["bitfinex","ETHUSD",1723390339342,2.66835,2623.4,2622.8,3.44291]
["bitfinex","ETHUSD",1723390339553,2.66835,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390339745,2.66835,2623.4,2622.8,3.44291]
["bitfinex","ETHUSD",1723390340067,2.66842,2623.3,2622.8,3.44291]
["bitfinex","ETHUSD",1723390340251,2.66842,2623.3,2622.9,0.584571]
["bitfinex","ETHUSD",1723390340780,5.3935,2623.9,2622.7,2.4028]
["bitfinex","ETHUSD",1723390340781,2.66801,2623.7,2622.7,2.4028]
["bitfinex","ETHUSD",1723390340947,2.66836,2623.4,2622.7,2.4028]
["bitfinex","ETHUSD",1723390341142,2.66855,2623.2,2622.7,2.4028]
["bitfinex","ETHUSD",1723390341479,2.6686,2623.1,2622.7,2.4028]
["bitfinex","ETHUSD",1723390341646,2.6686,2623.1,2622.7,3.176887]
["bitfinex","ETHUSD",1723390341849,2.6686,2623.1,2622.7,2.4028]
["bitfinex","ETHUSD",1723390342256,9.9679,2623.8,2622.3,5.0722]
["bitfinex","ETHUSD",1723390342257,2.66869,2623.0,2622.3,5.0722]
["bitfinex","ETHUSD",1723390342485,2.66891,2622.8,2622.4,0.50722]
["bitfinex","ETHUSD",1723390342645,5.33747,2623.0,2622.4,0.50722]
["bitfinex","ETHUSD",1723390342849,2.66869,2623.0,2622.4,0.50722]
["bitfinex","ETHUSD",1723390343454,2.66891,2622.8,2622.4,0.50722]
["bitfinex","ETHUSD",1723390343788,2.66886,2622.9,2622.5,0.82487]
["bitfinex","ETHUSD",1723390344149,2.66892,2622.8,2622.5,0.82487]
["bitfinex","ETHUSD",1723390344502,2.66892,2622.8,2622.3,2.4028]
["bitfinex","ETHUSD",1723390344798,2.66892,2622.8,2622.3,5.0722]
["bitfinex","ETHUSD",1723390345297,2.66901,2622.7,2622.3,2.4028]
["bitfinex","ETHUSD",1723390345650,2.66931,2622.4,2622.0,2.4876]
["bitfinex","ETHUSD",1723390345868,3.0,2623.1,2621.8,2.4876]
["bitfinex","ETHUSD",1723390345869,2.3698,2623.0,2621.8,2.4876]
["bitfinex","ETHUSD",1723390346090,2.66936,2622.4,2621.9,0.24876]
["bitfinex","ETHUSD",1723390346269,2.66936,2622.4,2621.8,2.4876]
["bitfinex","ETHUSD",1723390346562,2.66967,2622.1,2621.8,2.4876]
["bitfinex","ETHUSD",1723390346787,2.66953,2622.2,2621.8,2.4876]
["bitfinex","ETHUSD",1723390346955,5.33911,2622.2,2621.8,2.73636]
["bitfinex","ETHUSD",1723390347161,2.66953,2622.2,2621.8,2.73636]
["bitfinex","ETHUSD",1723390347359,2.66935,2622.4,2621.8,2.73636]
["bitfinex","ETHUSD",1723390347686,2.66906,2622.7,2622.2,2.66948]
["bitfinex","ETHUSD",1723390347896,2.66898,2622.8,2622.3,5.15694]
["bitfinex","ETHUSD",1723390348082,2.66898,2622.8,2622.3,5.9472083]
["bitfinex","ETHUSD",1723390348454,2.66896,2622.8,2622.3,5.9472083]
["bitfinex","ETHUSD",1723390348658,2.66876,2623.0,2622.3,5.9472083]
["bitfinex","ETHUSD",1723390348880,3.0,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723390349148,2.66882,2622.9,2622.4,0.86927095]
["bitfinex","ETHUSD",1723390349360,2.66882,2622.9,2622.4,3.53857095]
["bitfinex","ETHUSD",1723390350499,2.6687,2623.0,2622.4,3.53851095]
["bitfinex","ETHUSD",1723390350827,2.66897,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723390350985,2.66906,2622.7,2622.2,2.66943]
["bitfinex","ETHUSD",1723390351168,2.6691,2622.6,2622.0,5.12142]
["bitfinex","ETHUSD",1723390351374,2.6691,2622.6,2622.1,2.66956]
["bitfinex","ETHUSD",1723390351573,2.66916,2622.6,2622.0,5.12142]
["bitfinex","ETHUSD",1723390351809,2.66906,2622.7,2622.2,2.66946]
["bitfinex","ETHUSD",1723390352365,5.33775,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723390352566,9.96847,2623.3,2622.5,2.4518]
["bitfinex","ETHUSD",1723390352860,2.66845,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723390353083,2.66845,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1723390353343,2.66856,2623.2,2622.9,0.266883]
["bitfinex","ETHUSD",1723390353468,2.6686,2623.1,2622.6,2.66903]
["bitfinex","ETHUSD",1723390354286,2.6686,2623.1,2622.5,2.4518]
["bitfinex","ETHUSD",1723390354598,2.6686,2623.1,2622.5,5.12095]
["bitfinex","ETHUSD",1723390355386,2.66849,2623.2,2622.5,5.12093]
["bitfinex","ETHUSD",1723390355599,2.66867,2623.1,2622.5,5.12093]
["bitfinex","ETHUSD",1723390355913,2.66875,2623.0,2622.5,5.12093]
["bitfinex","ETHUSD",1723390356210,2.66836,2623.4,2622.7,2.66895]
["bitfinex","ETHUSD",1723390356404,2.66836,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390356613,2.66839,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1723390356772,2.66839,2623.3,2622.7,5.33785]
["bitfinex","ETHUSD",1723390357129,2.66851,2623.2,2622.8,0.533785]
["bitfinex","ETHUSD",1723390357304,2.66836,2623.4,2622.8,2.66886]
["bitfinex","ETHUSD",1723390357507,2.66845,2623.3,2622.7,2.6689]
["bitfinex","ETHUSD",1723390357808,2.66836,2623.4,2622.7,2.6689]
["bitfinex","ETHUSD",1723390358007,2.66836,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390358215,2.66794,2623.8,2623.3,2.66838]
["bitfinex","ETHUSD",1723390358395,2.66794,2623.8,2623.2,2.66849]
["bitfinex","ETHUSD",1723390358396,2.66804,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723390358711,2.66804,2623.7,2623.3,0.512029]
["bitfinex","ETHUSD",1723390359301,2.66773,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723390359487,2.66773,2624.0,2623.6,2.4518]
["bitfinex","ETHUSD",1723390359703,3.0,2623.9,2623.6,2.4518]
["bitfinex","ETHUSD",1723390359913,5.33505,2624.2,2623.6,5.11981]
["bitfinex","ETHUSD",1723390360085,2.66751,2624.2,2623.6,2.4518]
["bitfinex","ETHUSD",1723390360283,2.3447,2624.8,2623.6,2.4518]
["bitfinex","ETHUSD",1723390360620,2.3447,2625.1,2624.0,2.4518]
["bitfinex","ETHUSD",1723390360818,2.66702,2624.7,2624.1,2.7437176]
["bitfinex","ETHUSD",1723390361045,2.66694,2624.8,2624.2,2.66747]
["bitfinex","ETHUSD",1723390361257,2.66672,2625.0,2624.1,2.7437176]
["bitfinex","ETHUSD",1723390361258,2.66672,2625.0,2624.4,2.66727]
["bitfinex","ETHUSD",1723390361408,2.66672,2625.0,2624.3,2.66736]
["bitfinex","ETHUSD",1723390361409,2.66683,2624.9,2624.3,2.66731]
["bitfinex","ETHUSD",1723390361603,2.66672,2625.0,2624.3,2.66731]
["bitfinex","ETHUSD",1723390361604,2.66689,2624.8,2624.3,2.66731]
["bitfinex","ETHUSD",1723390361904,2.3447,2625.1,2624.0,2.4518]
["bitfinex","ETHUSD",1723390362136,2.66729,2624.4,2624.0,2.4518]
["bitfinex","ETHUSD",1723390362541,2.66714,2624.6,2624.0,2.4518]
["bitfinex","ETHUSD",1723390362749,2.6673,2624.4,2624.0,2.4518]
["bitfinex","ETHUSD",1723390362946,5.33463,2624.4,2624.0,2.4518]
["bitfinex","ETHUSD",1723390363444,2.6673,2624.4,2624.0,2.4518]
["bitfinex","ETHUSD",1723390363746,2.6675,2624.2,2623.7,2.4518]
["bitfinex","ETHUSD",1723390363958,2.66768,2624.0,2623.7,2.4518]
["bitfinex","ETHUSD",1723390364247,2.6675,2624.2,2623.7,2.4518]
["bitfinex","ETHUSD",1723390364658,2.66754,2624.2,2623.7,2.4518]
["bitfinex","ETHUSD",1723390364812,2.66754,2624.2,2623.7,5.11976]
["bitfinex","ETHUSD",1723390365149,2.66733,2624.4,2623.7,5.11973]
["bitfinex","ETHUSD",1723390365353,2.66733,2624.4,2623.9,2.66773]
["bitfinex","ETHUSD",1723390365650,2.66733,2624.4,2623.7,5.11973]
["bitfinex","ETHUSD",1723390365651,2.6674,2624.3,2623.7,5.11973]
["bitfinex","ETHUSD",1723390365855,2.6674,2624.3,2623.8,3.179843]
["bitfinex","ETHUSD",1723390366752,5.33468,2624.4,2623.8,3.179843]
["bitfinex","ETHUSD",1723390367155,5.33469,2624.4,2623.8,3.179843]
["bitfinex","ETHUSD",1723390367450,2.66699,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723390368058,2.66683,2624.9,2624.2,2.66742]
["bitfinex","ETHUSD",1723390368261,2.66697,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723390368483,2.66682,2624.9,2624.3,2.934092]
["bitfinex","ETHUSD",1723390368670,2.66682,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723390368868,2.66687,2624.8,2624.3,0.266742]
["bitfinex","ETHUSD",1723390369462,2.66687,2624.8,2624.3,2.934112]
["bitfinex","ETHUSD",1723390370079,2.66685,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723390370246,2.66687,2624.8,2624.4,3.23496742]
["bitfinex","ETHUSD",1723390370449,2.66687,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1723390370642,2.66678,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723390371068,2.66678,2624.9,2624.4,5.33442]
["bitfinex","ETHUSD",1723390371272,2.66615,2625.5,2624.5,2.39469742]
["bitfinex","ETHUSD",1723390371485,2.66631,2625.4,2624.7,2.66696]
["bitfinex","ETHUSD",1723390371783,2.66631,2625.4,2624.9,2.6667]
["bitfinex","ETHUSD",1723390372083,2.66631,2625.4,2624.8,2.66686]
["bitfinex","ETHUSD",1723390372242,2.66641,2625.3,2624.8,0.27430896]
["bitfinex","ETHUSD",1723390372962,2.66641,2625.3,2624.8,2.94116896]
["bitfinex","ETHUSD",1723390373383,2.66662,2625.1,2624.5,4.98561]
["bitfinex","ETHUSD",1723390373559,5.33325,2625.1,2624.6,2.66705]
["bitfinex","ETHUSD",1723390373764,2.66667,2625.0,2624.5,2.3185]
["bitfinex","ETHUSD",1723390373963,2.66667,2625.0,2624.5,5.750927]
["bitfinex","ETHUSD",1723390374159,2.66677,2624.9,2624.5,3.083787]
["bitfinex","ETHUSD",1723390374576,2.66662,2625.1,2624.5,5.750947]
["bitfinex","ETHUSD",1723390374577,2.66666,2625.0,2624.5,5.750947]
["bitfinex","ETHUSD",1723390374881,2.66666,2625.0,2624.5,3.083787]
["bitfinex","ETHUSD",1723390375060,2.66687,2624.8,2624.5,2.3185]
["bitfinex","ETHUSD",1723390375887,2.66697,2624.7,2624.5,2.3185]
["bitfinex","ETHUSD",1723390376411,2.66696,2624.8,2624.2,2.66747]
["bitfinex","ETHUSD",1723390376596,2.66696,2624.8,2624.2,5.410818]
["bitfinex","ETHUSD",1723390377117,2.66696,2624.8,2624.3,2.66736]
["bitfinex","ETHUSD",1723390377818,2.66697,2624.7,2624.2,2.743348]
["bitfinex","ETHUSD",1723390378018,2.66672,2625.0,2624.1,9.6685]
["bitfinex","ETHUSD",1723390378176,2.66723,2624.5,2624.1,2.3185]
["bitfinex","ETHUSD",1723390379113,2.66727,2624.4,2624.1,2.3185]
["bitfinex","ETHUSD",1723390379623,2.66723,2624.5,2624.1,2.3185]
["bitfinex","ETHUSD",1723390380321,2.66704,2624.7,2624.1,2.3185]
["bitfinex","ETHUSD",1723390380628,2.66684,2624.9,2624.5,2.3185]
["bitfinex","ETHUSD",1723390380797,7.3,2625.2,2624.5,2.39469862]
["bitfinex","ETHUSD",1723390381009,7.3,2625.2,2624.9,4.98526]
["bitfinex","ETHUSD",1723390382137,2.6662,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723390382498,2.66602,2625.7,2625.1,2.66654]
["bitfinex","ETHUSD",1723390382499,2.66606,2625.6,2625.1,2.66654]
["bitfinex","ETHUSD",1723390383219,2.66606,2625.6,2625.0,0.84137201]
["bitfinex","ETHUSD",1723390383220,2.66616,2625.5,2625.0,3.431851]
["bitfinex","ETHUSD",1723390383385,5.33237,2625.5,2625.0,0.765191]
["bitfinex","ETHUSD",1723390383586,2.66626,2625.4,2625.0,0.765191]
["bitfinex","ETHUSD",1723390383909,2.66637,2625.3,2625.0,0.765191]
["bitfinex","ETHUSD",1723390384110,2.66616,2625.5,2625.0,0.765191]
["bitfinex","ETHUSD",1723390384318,2.66633,2625.4,2625.0,0.765191]
["bitfinex","ETHUSD",1723390385212,2.66637,2625.3,2625.0,0.765191]
["bitfinex","ETHUSD",1723390385729,2.66616,2625.5,2625.0,0.765191]
["bitfinex","ETHUSD",1723390385939,2.66616,2625.5,2624.9,4.98519]
["bitfinex","ETHUSD",1723390386305,5.33241,2625.5,2624.9,4.98519]
["bitfinex","ETHUSD",1723390386505,5.33239,2625.5,2624.9,4.98519]
["bitfinex","ETHUSD",1723390386719,2.66627,2625.4,2625.0,0.498519]
["bitfinex","ETHUSD",1723390387100,2.66627,2625.4,2625.0,0.57469832]
["bitfinex","ETHUSD",1723390388126,2.66627,2625.4,2625.0,0.498519]
["bitfinex","ETHUSD",1723390388549,2.66616,2625.5,2625.0,0.57469835]
["bitfinex","ETHUSD",1723390388841,2.66616,2625.5,2625.1,0.55598884]
["bitfinex","ETHUSD",1723390389479,3.0,2625.9,2625.1,0.55598884]
["bitfinex","ETHUSD",1723390389606,2.6658,2625.9,2625.4,4.9399]
["bitfinex","ETHUSD",1723390390155,2.6658,2625.9,2625.4,2.2737]
["bitfinex","ETHUSD",1723390390442,2.66597,2625.7,2625.4,2.2737]
["bitfinex","ETHUSD",1723390392218,2.66597,2625.7,2625.2,2.66641]
["bitfinex","ETHUSD",1723390392549,2.6661,2625.6,2625.1,2.2737]
["bitfinex","ETHUSD",1723390392850,2.66604,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723390393346,2.66598,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723390393557,2.66632,2625.4,2625.1,2.2737]
["bitfinex","ETHUSD",1723390393847,2.66608,2625.6,2624.8,2.2737]
["bitfinex","ETHUSD",1723390394057,2.66631,2625.4,2624.9,2.66669]
["bitfinex","ETHUSD",1723390394732,2.66631,2625.4,2624.8,4.94047]
["bitfinex","ETHUSD",1723390394733,5.33262,2625.4,2624.8,4.94047]
["bitfinex","ETHUSD",1723390394938,5.33262,2625.4,2624.8,5.701217]
["bitfinex","ETHUSD",1723390394939,5.33265,2625.4,2624.8,5.701217]
["bitfinex","ETHUSD",1723390395253,2.66631,2625.4,2624.8,5.701217]
["bitfinex","ETHUSD",1723390395428,2.66631,2625.4,2624.8,8.368027]
["bitfinex","ETHUSD",1723390395818,2.3608,2625.7,2624.8,2.2737]
["bitfinex","ETHUSD",1723390396145,2.3608,2625.7,2625.0,2.66665]
["bitfinex","ETHUSD",1723390396146,2.66601,2625.7,2625.0,2.66665]
["bitfinex","ETHUSD",1723390396478,2.66601,2625.7,2625.1,2.66651]
["bitfinex","ETHUSD",1723390396619,2.66601,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723390396961,2.66601,2625.7,2625.3,2.2737]
["bitfinex","ETHUSD",1723390398038,2.3608,2626.3,2625.3,2.84388819]
["bitfinex","ETHUSD",1723390398039,2.66557,2626.1,2625.3,2.84388819]
["bitfinex","ETHUSD",1723390398239,2.66575,2625.9,2625.4,2.6662]
["bitfinex","ETHUSD",1723390398538,5.33121,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1723390398742,2.66575,2625.9,2625.5,2.66614]
["bitfinex","ETHUSD",1723390398961,2.66557,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1723390398962,5.33121,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1723390399240,2.66557,2626.1,2625.5,0.79172669]
["bitfinex","ETHUSD",1723390399476,2.6658,2625.9,2625.4,0.31115686]
["bitfinex","ETHUSD",1723390399779,2.6658,2625.9,2625.4,0.23498782]
["bitfinex","ETHUSD",1723390401178,2.6658,2625.9,2625.4,2.90123782]
["bitfinex","ETHUSD",1723390401791,2.6658,2625.9,2625.4,5.56743782]
["bitfinex","ETHUSD",1723390401988,2.6658,2625.9,2625.4,2.90118782]
["bitfinex","ETHUSD",1723390402704,2.6658,2625.9,2625.4,2.97735796]
["bitfinex","ETHUSD",1723390402889,2.66549,2626.2,2625.7,2.66593]
["bitfinex","ETHUSD",1723390403200,2.66555,2626.1,2625.6,2.74215513]
["bitfinex","ETHUSD",1723390403521,2.66584,2625.9,2625.6,0.61608217]
["bitfinex","ETHUSD",1723390403796,2.66584,2625.9,2625.4,0.23498782]
["bitfinex","ETHUSD",1723390403797,2.66581,2625.9,2625.4,2.90122782]
["bitfinex","ETHUSD",1723390405214,2.66585,2625.8,2625.4,0.23498782]
["bitfinex","ETHUSD",1723390406339,2.66585,2625.8,2625.1,10.01656]
["bitfinex","ETHUSD",1723390406340,2.66607,2625.6,2625.1,10.01656]
["bitfinex","ETHUSD",1723390406543,5.33179,2625.8,2625.2,2.66645]
["bitfinex","ETHUSD",1723390406843,2.66585,2625.8,2625.2,2.66645]
["bitfinex","ETHUSD",1723390407153,2.66585,2625.8,2625.3,1.268301]
["bitfinex","ETHUSD",1723390407359,2.66585,2625.8,2625.2,2.66645]
["bitfinex","ETHUSD",1723390407360,2.66595,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723390408114,2.66595,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1723390408115,5.33199,2625.7,2625.1,2.6665]
["bitfinex","ETHUSD",1723390408321,5.33199,2625.7,2625.2,0.50522]
["bitfinex","ETHUSD",1723390408322,2.66595,2625.7,2625.2,0.50522]
["bitfinex","ETHUSD",1723390408721,2.66585,2625.8,2625.2,0.50522]
["bitfinex","ETHUSD",1723390408930,2.66582,2625.9,2625.2,0.50522]
["bitfinex","ETHUSD",1723390408931,2.66582,2625.9,2625.5,2.66614]
["bitfinex","ETHUSD",1723390409137,2.66565,2626.0,2625.6,0.505184]
["bitfinex","ETHUSD",1723390410372,2.66575,2625.9,2625.6,0.505184]
["bitfinex","ETHUSD",1723390410673,2.666,2625.7,2625.4,2.3857]
["bitfinex","ETHUSD",1723390410830,2.6662,2625.5,2625.0,5.03421]
["bitfinex","ETHUSD",1723390411037,2.66606,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1723390411351,2.66606,2625.6,2625.2,0.503416]
["bitfinex","ETHUSD",1723390412979,2.66677,2624.9,2624.4,5.03487]
["bitfinex","ETHUSD",1723390413136,2.66677,2624.9,2623.9,15.21923472]
["bitfinex","ETHUSD",1723390413137,2.66702,2624.7,2624.1,5.03511]
["bitfinex","ETHUSD",1723390413331,2.66702,2624.7,2624.2,0.503511]
["bitfinex","ETHUSD",1723390413531,2.66723,2624.5,2624.1,2.3676]
["bitfinex","ETHUSD",1723390414179,2.66737,2624.3,2624.1,2.3676]
["bitfinex","ETHUSD",1723390414392,5.33482,2624.3,2623.8,2.3676]
["bitfinex","ETHUSD",1723390414537,2.66737,2624.3,2623.9,0.503549]
["bitfinex","ETHUSD",1723390414752,2.66692,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1723390415478,2.66692,2624.8,2624.2,5.3348]
["bitfinex","ETHUSD",1723390415670,2.66692,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1723390415868,2.66692,2624.8,2624.2,3.170879]
["bitfinex","ETHUSD",1723390416043,2.66692,2624.8,2624.3,2.66737]
["bitfinex","ETHUSD",1723390417155,2.66661,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1723390417338,2.66661,2625.1,2624.7,0.2667]
["bitfinex","ETHUSD",1723390417542,2.66661,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1723390418288,2.6666,2625.1,2624.4,5.0348]
["bitfinex","ETHUSD",1723390418455,2.66681,2624.9,2624.4,5.0348]
["bitfinex","ETHUSD",1723390418655,2.66711,2624.6,2624.3,7.35]
["bitfinex","ETHUSD",1723390421156,2.66672,2625.0,2624.3,7.35]
["bitfinex","ETHUSD",1723390421390,3.0,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723390421605,3.0,2624.9,2624.4,5.03479]
["bitfinex","ETHUSD",1723390421894,5.6667,2625.0,2624.5,1.505209]
["bitfinex","ETHUSD",1723390422052,3.0,2625.0,2624.4,2.3676]
["bitfinex","ETHUSD",1723390422392,2.66698,2624.7,2624.4,2.3676]
["bitfinex","ETHUSD",1723390422597,2.66727,2624.5,2623.9,2.3676]
["bitfinex","ETHUSD",1723390422883,2.66727,2624.5,2623.9,5.03538]
["bitfinex","ETHUSD",1723390423049,2.66724,2624.5,2623.9,5.03538]
["bitfinex","ETHUSD",1723390423359,2.66733,2624.4,2623.9,5.8057]
["bitfinex","ETHUSD",1723390423786,2.66737,2624.3,2623.9,3.13792]
["bitfinex","ETHUSD",1723390423948,2.66747,2624.2,2623.9,2.3676]
["bitfinex","ETHUSD",1723390424281,2.66747,2624.2,2623.7,2.66789]
["bitfinex","ETHUSD",1723390424445,2.66747,2624.2,2623.6,9.7176]
["bitfinex","ETHUSD",1723390424446,2.66764,2624.1,2623.6,9.7176]
["bitfinex","ETHUSD",1723390424647,2.66778,2623.9,2623.4,2.66827]
["bitfinex","ETHUSD",1723390425082,5.33563,2623.9,2623.4,2.66827]
["bitfinex","ETHUSD",1723390425253,2.66789,2623.8,2623.3,5.06969]
["bitfinex","ETHUSD",1723390425583,2.66778,2623.9,2623.4,4.177091]
["bitfinex","ETHUSD",1723390425886,2.66761,2624.1,2623.3,2.4013]
["bitfinex","ETHUSD",1723390426121,4.93859,2624.3,2623.3,2.4013]
["bitfinex","ETHUSD",1723390426406,2.66835,2623.4,2623.0,2.4013]
["bitfinex","ETHUSD",1723390426588,2.66835,2623.4,2622.7,5.07024]
["bitfinex","ETHUSD",1723390426589,2.66846,2623.3,2622.7,5.07024]
["bitfinex","ETHUSD",1723390426886,2.6685,2623.2,2622.7,5.07024]
["bitfinex","ETHUSD",1723390427390,2.6685,2623.2,2622.5,2.66916]
["bitfinex","ETHUSD",1723390427391,2.6687,2623.0,2622.5,2.66916]
["bitfinex","ETHUSD",1723390427550,2.6687,2623.0,2622.5,3.671076]
["bitfinex","ETHUSD",1723390427746,2.6687,2623.0,2622.5,6.340196]
["bitfinex","ETHUSD",1723390427950,2.6685,2623.2,2622.6,2.6691]
["bitfinex","ETHUSD",1723390428147,2.6685,2623.2,2622.6,4.2782456]
["bitfinex","ETHUSD",1723390428711,5.66802,2623.7,2622.9,2.4013]
["bitfinex","ETHUSD",1723390428712,3.0,2623.7,2622.9,2.4013]
["bitfinex","ETHUSD",1723390428914,2.66817,2623.6,2623.1,2.66857]
["bitfinex","ETHUSD",1723390429221,2.66821,2623.5,2623.1,0.506987]
["bitfinex","ETHUSD",1723390429716,3.0,2623.9,2623.4,2.66821]
["bitfinex","ETHUSD",1723390429717,5.66784,2623.9,2623.4,2.66821]
["bitfinex","ETHUSD",1723390429890,5.04843,2624.5,2623.8,2.66787]
["bitfinex","ETHUSD",1723390430093,2.66747,2624.3,2623.7,2.56161956]
["bitfinex","ETHUSD",1723390430385,2.66743,2624.3,2623.7,3.08458152]
["bitfinex","ETHUSD",1723390430731,2.3812,2624.5,2623.4,5.935804]
["bitfinex","ETHUSD",1723390430732,2.66787,2623.9,2623.4,5.935804]
["bitfinex","ETHUSD",1723390430877,2.66787,2623.9,2623.4,2.4854]
["bitfinex","ETHUSD",1723390430878,2.66789,2623.8,2623.4,2.4854]
["bitfinex","ETHUSD",1723390431077,2.66787,2623.9,2623.4,2.4854]
["bitfinex","ETHUSD",1723390431277,2.66787,2623.9,2623.4,5.669063]
["bitfinex","ETHUSD",1723390431710,2.66787,2623.9,2623.4,5.669013]
["bitfinex","ETHUSD",1723390432024,2.66773,2624.0,2623.4,8.337253]
["bitfinex","ETHUSD",1723390432185,2.66779,2623.9,2623.4,5.669013]
["bitfinex","ETHUSD",1723390432715,2.66729,2624.4,2623.4,5.669013]
["bitfinex","ETHUSD",1723390432716,2.66742,2624.3,2623.6,2.66808]
["bitfinex","ETHUSD",1723390432922,2.66745,2624.3,2623.7,0.07621669]
["bitfinex","ETHUSD",1723390433218,2.66745,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1723390433219,2.66743,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1723390433520,2.66743,2624.3,2623.8,3.20146]
["bitfinex","ETHUSD",1723390433693,2.66743,2624.3,2623.8,5.86933]
["bitfinex","ETHUSD",1723390433890,2.66738,2624.3,2623.8,3.20146]
["bitfinex","ETHUSD",1723390434219,2.66738,2624.3,2623.9,0.320146]
["bitfinex","ETHUSD",1723390434422,2.66724,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723390434918,5.33449,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723390435121,2.66724,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723390435422,2.66722,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723390436121,2.66707,2624.6,2624.1,2.66752]
["bitfinex","ETHUSD",1723390436359,3.0,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723390436650,5.66705,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723390436865,3.0,2624.7,2624.2,3.29534714]
["bitfinex","ETHUSD",1723390437160,5.33305,2625.2,2624.6,2.66701]
["bitfinex","ETHUSD",1723390437328,2.66662,2625.1,2624.5,2.74329697]
["bitfinex","ETHUSD",1723390437653,2.66667,2625.0,2624.5,3.26616667]
["bitfinex","ETHUSD",1723390437855,2.66667,2625.0,2624.5,3.1900397]
["bitfinex","ETHUSD",1723390438018,2.66667,2625.0,2624.6,0.56754397]
["bitfinex","ETHUSD",1723390438537,2.66682,2624.9,2624.6,0.56754397]
["bitfinex","ETHUSD",1723390438740,2.66707,2624.6,2624.2,7.35]
["bitfinex","ETHUSD",1723390438965,2.66707,2624.6,2624.0,5.15303]
["bitfinex","ETHUSD",1723390439113,2.66707,2624.6,2624.0,5.15305]
["bitfinex","ETHUSD",1723390439114,2.66723,2624.5,2624.0,5.15305]
["bitfinex","ETHUSD",1723390439322,2.66723,2624.5,2624.1,0.515305]
["bitfinex","ETHUSD",1723390440018,2.66707,2624.6,2624.1,0.515305]
["bitfinex","ETHUSD",1723390440620,2.3812,2624.9,2624.0,2.4854]
["bitfinex","ETHUSD",1723390440621,2.66729,2624.4,2624.0,2.4854]
["bitfinex","ETHUSD",1723390441117,2.66753,2624.2,2623.7,5.15335]
["bitfinex","ETHUSD",1723390441433,2.66753,2624.2,2623.7,5.15333]
["bitfinex","ETHUSD",1723390441613,2.66753,2624.2,2623.8,0.515333]
["bitfinex","ETHUSD",1723390442059,2.66753,2624.2,2623.7,2.4854]
["bitfinex","ETHUSD",1723390442261,2.66732,2624.4,2623.8,2.6678]
["bitfinex","ETHUSD",1723390442466,2.66691,2624.8,2624.1,2.66758]
["bitfinex","ETHUSD",1723390442467,2.66693,2624.8,2624.1,2.66758]
["bitfinex","ETHUSD",1723390442760,5.3812,2624.9,2623.8,0.07621447]
["bitfinex","ETHUSD",1723390442761,2.66708,2624.6,2623.8,2.66781]
["bitfinex","ETHUSD",1723390442960,2.66708,2624.6,2623.8,3.19077645]
["bitfinex","ETHUSD",1723390443130,2.66719,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1723390443464,2.66694,2624.8,2624.3,2.66734]
["bitfinex","ETHUSD",1723390443465,2.66692,2624.8,2624.3,2.66734]
["bitfinex","ETHUSD",1723390443791,2.3812,2625.2,2624.3,2.66734]
["bitfinex","ETHUSD",1723390443792,2.66672,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1723390443925,3.233392,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1723390444256,2.66653,2625.2,2624.6,2.66705]
["bitfinex","ETHUSD",1723390444428,5.66663,2625.1,2624.6,2.3396]
["bitfinex","ETHUSD",1723390444636,2.66667,2625.0,2624.6,2.3396]
["bitfinex","ETHUSD",1723390445857,2.66677,2624.9,2624.6,2.3396]
["bitfinex","ETHUSD",1723390446063,2.66687,2624.8,2624.3,5.0069]
["bitfinex","ETHUSD",1723390446272,2.66687,2624.8,2624.3,2.3396]
["bitfinex","ETHUSD",1723390446273,2.66702,2624.7,2624.3,2.3396]
["bitfinex","ETHUSD",1723390446536,2.66687,2624.8,2624.3,5.00697]
["bitfinex","ETHUSD",1723390446752,2.66681,2624.9,2624.3,5.00692]
["bitfinex","ETHUSD",1723390447050,2.66671,2625.0,2624.5,2.66714]
["bitfinex","ETHUSD",1723390447263,2.66671,2625.0,2624.5,3.4846157]
["bitfinex","ETHUSD",1723390447437,3.0,2625.1,2624.5,0.8174757]
["bitfinex","ETHUSD",1723390447657,2.66686,2624.9,2624.3,5.00689]
["bitfinex","ETHUSD",1723390447880,2.66688,2624.8,2624.3,5.00689]
["bitfinex","ETHUSD",1723390448184,2.66697,2624.7,2624.3,5.00689]
["bitfinex","ETHUSD",1723390448390,2.66688,2624.8,2624.3,5.774329]
["bitfinex","ETHUSD",1723390448554,5.33382,2624.8,2624.3,5.774329]
["bitfinex","ETHUSD",1723390448751,2.66728,2624.4,2623.9,2.66773]
["bitfinex","ETHUSD",1723390448956,2.66707,2624.6,2623.9,2.66773]
["bitfinex","ETHUSD",1723390449158,2.6672,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723390449478,2.6672,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723390450293,2.66707,2624.6,2624.0,0.767498]
["bitfinex","ETHUSD",1723390450504,2.66697,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723390450794,5.33423,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723390451330,2.66718,2624.5,2624.0,3.435168]
["bitfinex","ETHUSD",1723390451484,2.66718,2624.5,2624.0,6.102798]
["bitfinex","ETHUSD",1723390451692,2.66708,2624.6,2624.1,0.6102798]
["bitfinex","ETHUSD",1723390451877,2.66708,2624.6,2624.1,3.2778498]
["bitfinex","ETHUSD",1723390452052,2.66694,2624.8,2624.1,2.66757]
["bitfinex","ETHUSD",1723390452053,2.66697,2624.7,2624.1,2.66757]
["bitfinex","ETHUSD",1723390452254,2.66693,2624.8,2624.3,4.97241]
["bitfinex","ETHUSD",1723390452550,2.66693,2624.8,2624.3,5.736407]
["bitfinex","ETHUSD",1723390452765,2.66698,2624.7,2624.3,2.3051]
["bitfinex","ETHUSD",1723390452988,5.334,2624.7,2624.3,2.3051]
["bitfinex","ETHUSD",1723390453294,2.66698,2624.7,2624.3,2.3051]
["bitfinex","ETHUSD",1723390453891,2.66717,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723390454061,2.66698,2624.7,2624.1,2.66751]
["bitfinex","ETHUSD",1723390454261,2.66698,2624.7,2624.1,3.164776]
["bitfinex","ETHUSD",1723390454601,2.66698,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723390454756,5.33402,2624.7,2624.1,3.164776]
["bitfinex","ETHUSD",1723390455087,5.33402,2624.7,2624.0,2.3051]
["bitfinex","ETHUSD",1723390455088,2.66736,2624.4,2624.0,2.3051]
["bitfinex","ETHUSD",1723390455295,2.66732,2624.4,2624.0,2.3051]
["bitfinex","ETHUSD",1723390455459,2.6674,2624.3,2623.8,2.66782]
["bitfinex","ETHUSD",1723390455864,2.66764,2624.1,2623.7,9.6551]
["bitfinex","ETHUSD",1723390456057,2.66775,2624.0,2623.4,4.97331]
["bitfinex","ETHUSD",1723390457183,2.66783,2623.9,2623.4,4.97331]
["bitfinex","ETHUSD",1723390457496,2.66783,2623.9,2623.2,10.01842]
["bitfinex","ETHUSD",1723390457497,2.66809,2623.6,2623.2,7.35]
["bitfinex","ETHUSD",1723390457708,2.66809,2623.6,2623.1,4.97364]
["bitfinex","ETHUSD",1723390457870,2.66809,2623.6,2623.1,5.20415]
["bitfinex","ETHUSD",1723390458068,2.66819,2623.5,2623.1,0.23051]
["bitfinex","ETHUSD",1723390458295,2.66809,2623.6,2623.0,2.66869]
["bitfinex","ETHUSD",1723390458608,2.66839,2623.4,2622.9,2.66878]
["bitfinex","ETHUSD",1723390458912,3.0,2623.9,2623.1,2.66854]
["bitfinex","ETHUSD",1723390459085,2.66795,2623.8,2623.2,2.66848]
["bitfinex","ETHUSD",1723390460008,2.66809,2623.6,2623.1,0.54134133]
["bitfinex","ETHUSD",1723390460175,2.66809,2623.6,2622.8,12.3239]
["bitfinex","ETHUSD",1723390460796,2.66809,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1723390461104,2.66836,2623.4,2622.8,12.32394]
["bitfinex","ETHUSD",1723390461292,0.266836,2623.4,2622.8,2.3051]
["bitfinex","ETHUSD",1723390461466,2.66857,2623.2,2622.8,2.3051]
["bitfinex","ETHUSD",1723390462105,5.33714,2623.2,2622.8,2.3051]
["bitfinex","ETHUSD",1723390462304,2.66869,2623.1,2622.6,2.66905]
["bitfinex","ETHUSD",1723390462505,2.66857,2623.2,2622.6,3.733379]
["bitfinex","ETHUSD",1723390462805,2.66857,2623.2,2622.7,2.66898]
["bitfinex","ETHUSD",1723390463910,5.33712,2623.2,2622.6,3.733379]
["bitfinex","ETHUSD",1723390464085,2.66855,2623.2,2622.6,3.733379]
["bitfinex","ETHUSD",1723390464285,2.66855,2623.2,2622.7,0.6038479]
["bitfinex","ETHUSD",1723390464593,2.66835,2623.4,2622.9,2.66874]
["bitfinex","ETHUSD",1723390464793,5.3367,2623.4,2622.8,4.99904]
["bitfinex","ETHUSD",1723390464983,2.66844,2623.3,2622.8,4.99904]
["bitfinex","ETHUSD",1723390465180,2.6685,2623.2,2622.8,3.15739279]
["bitfinex","ETHUSD",1723390465611,2.6685,2623.2,2622.6,2.66904]
["bitfinex","ETHUSD",1723390465612,2.66871,2623.0,2622.5,4.99939]
["bitfinex","ETHUSD",1723390465819,2.6688,2622.9,2622.5,2.3302]
["bitfinex","ETHUSD",1723390465973,2.66871,2623.0,2622.5,4.9994]
["bitfinex","ETHUSD",1723390466805,2.66871,2623.0,2622.5,7.66854]
["bitfinex","ETHUSD",1723390466977,2.66849,2623.2,2622.5,6.501204]
["bitfinex","ETHUSD",1723390467178,2.66849,2623.2,2622.6,0.07625539]
["bitfinex","ETHUSD",1723390467486,5.33707,2623.2,2622.7,2.66895]
["bitfinex","ETHUSD",1723390467688,2.66849,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1723390467989,5.33704,2623.2,2622.7,2.66898]
["bitfinex","ETHUSD",1723390468200,2.3131,2623.5,2622.5,6.501164]
["bitfinex","ETHUSD",1723390468201,2.6686,2623.1,2622.5,6.501164]
["bitfinex","ETHUSD",1723390468914,2.6688,2622.9,2622.5,1.501854]
["bitfinex","ETHUSD",1723390469118,2.66907,2622.7,2622.2,4.9997]
["bitfinex","ETHUSD",1723390469419,2.66907,2622.7,2622.2,2.3302]
["bitfinex","ETHUSD",1723390469622,2.3131,2623.2,2622.2,2.3302]
["bitfinex","ETHUSD",1723390469771,2.8999,2623.1,2622.2,2.3302]
["bitfinex","ETHUSD",1723390469976,2.66916,2622.6,2621.9,2.3946]
["bitfinex","ETHUSD",1723390470219,2.66911,2622.6,2621.9,5.06435]
["bitfinex","ETHUSD",1723390470435,2.66911,2622.6,2622.0,0.506435]
["bitfinex","ETHUSD",1723390470633,2.66921,2622.5,2622.0,3.176075]
["bitfinex","ETHUSD",1723390470948,2.66906,2622.7,2622.1,2.66954]
["bitfinex","ETHUSD",1723390471147,2.66906,2622.7,2622.0,0.58270209]
["bitfinex","ETHUSD",1723390471148,2.66922,2622.5,2622.0,2.66967]
["bitfinex","ETHUSD",1723390471332,2.66948,2622.3,2621.9,2.3946]
["bitfinex","ETHUSD",1723390471663,5.33899,2622.3,2621.9,2.3946]
["bitfinex","ETHUSD",1723390471817,5.33895,2622.3,2621.9,2.3946]
["bitfinex","ETHUSD",1723390472019,2.66952,2622.2,2621.9,2.3946]
["bitfinex","ETHUSD",1723390472248,2.66902,2622.7,2621.9,2.3946]
["bitfinex","ETHUSD",1723390472249,2.66967,2622.1,2621.9,2.3946]
["bitfinex","ETHUSD",1723390472465,2.66967,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1723390472617,2.3914,2622.2,2621.5,3.176625]
["bitfinex","ETHUSD",1723390472618,2.66972,2622.0,2621.5,3.176625]
["bitfinex","ETHUSD",1723390473326,2.66972,2622.0,2621.3,5.06496]
["bitfinex","ETHUSD",1723390473327,2.66993,2621.8,2621.3,5.06496]
["bitfinex","ETHUSD",1723390473630,2.66972,2622.0,2621.5,2.67018]
["bitfinex","ETHUSD",1723390474021,2.66972,2622.0,2621.4,2.67023]
["bitfinex","ETHUSD",1723390474022,2.66982,2621.9,2621.4,2.67023]
["bitfinex","ETHUSD",1723390474230,0.533954,2621.9,2621.3,2.3946]
["bitfinex","ETHUSD",1723390474452,2.66934,2622.4,2620.8,0.59745542]
["bitfinex","ETHUSD",1723390474453,2.67069,2621.1,2620.8,0.59745542]
["bitfinex","ETHUSD",1723390474621,2.67069,2621.1,2620.5,2.6712]
["bitfinex","ETHUSD",1723390474622,0.267069,2621.1,2620.5,2.6712]
["bitfinex","ETHUSD",1723390474825,0.267069,2621.1,2620.2,0.04252156]
["bitfinex","ETHUSD",1723390474826,2.67058,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723390475021,2.67065,2621.1,2620.6,2.67104]
["bitfinex","ETHUSD",1723390475323,2.67065,2621.1,2620.4,2.67128]
["bitfinex","ETHUSD",1723390475324,2.67094,2620.8,2620.1,2.3436]
["bitfinex","ETHUSD",1723390475624,2.67116,2620.6,2620.1,5.01521]
["bitfinex","ETHUSD",1723390475825,5.34195,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723390476183,2.67061,2621.2,2620.6,2.67108]
["bitfinex","ETHUSD",1723390476322,2.67061,2621.2,2620.6,2.67107]
["bitfinex","ETHUSD",1723390476518,2.67061,2621.2,2620.6,2.67106]
["bitfinex","ETHUSD",1723390476937,2.67061,2621.2,2620.5,2.67116]
["bitfinex","ETHUSD",1723390477152,2.67069,2621.1,2620.5,2.67116]
["bitfinex","ETHUSD",1723390477356,3.267048,2621.3,2620.5,0.53393041]
["bitfinex","ETHUSD",1723390477539,3.0,2621.3,2620.8,2.67092]
["bitfinex","ETHUSD",1723390478125,3.0,2621.3,2620.7,2.3436]
["bitfinex","ETHUSD",1723390478126,2.4744,2621.7,2620.9,0.07630328]
["bitfinex","ETHUSD",1723390478324,2.67011,2621.7,2621.0,0.07629813]
["bitfinex","ETHUSD",1723390478551,2.67011,2621.7,2621.0,2.74695813]
["bitfinex","ETHUSD",1723390478724,2.67011,2621.7,2621.0,5.61602581]
["bitfinex","ETHUSD",1723390478925,2.67011,2621.7,2621.1,2.67062]
["bitfinex","ETHUSD",1723390479225,2.67012,2621.6,2621.0,2.94535581]
["bitfinex","ETHUSD",1723390479428,2.67023,2621.5,2621.0,2.67066]
["bitfinex","ETHUSD",1723390479637,2.67012,2621.6,2621.0,2.67066]
["bitfinex","ETHUSD",1723390479937,2.67044,2621.3,2620.7,5.0146]
["bitfinex","ETHUSD",1723390480320,2.67041,2621.4,2620.8,2.67092]
["bitfinex","ETHUSD",1723390480568,2.67016,2621.6,2620.9,0.07630329]
["bitfinex","ETHUSD",1723390480720,2.67016,2621.6,2621.0,5.34133]
["bitfinex","ETHUSD",1723390480922,5.14437,2621.8,2621.2,2.67051]
["bitfinex","ETHUSD",1723390481126,3.0,2621.9,2621.3,2.74665094]
["bitfinex","ETHUSD",1723390481341,2.66976,2622.0,2621.4,2.67029]
["bitfinex","ETHUSD",1723390482359,5.33874,2622.4,2621.7,5.3399]
["bitfinex","ETHUSD",1723390482561,2.66936,2622.4,2621.7,2.66995]
["bitfinex","ETHUSD",1723390482732,2.66936,2622.4,2621.9,2.66976]
["bitfinex","ETHUSD",1723390483326,2.66896,2622.8,2622.0,0.07627137]
["bitfinex","ETHUSD",1723390483533,2.66896,2622.8,2622.1,2.66955]
["bitfinex","ETHUSD",1723390484323,2.3724,2623.4,2622.2,0.07626608]
["bitfinex","ETHUSD",1723390484527,2.6686,2623.1,2622.6,2.3233]
["bitfinex","ETHUSD",1723390484725,2.66855,2623.2,2622.6,5.06862064]
["bitfinex","ETHUSD",1723390484962,5.33714,2623.2,2622.6,5.06862064]
["bitfinex","ETHUSD",1723390485179,2.66861,2623.1,2622.6,2.39955064]
["bitfinex","ETHUSD",1723390485563,2.66846,2623.3,2622.7,2.66898]
["bitfinex","ETHUSD",1723390485871,3.10936853,2623.7,2622.8,0.07624525]
["bitfinex","ETHUSD",1723390486075,3.10936853,2623.7,2622.9,2.66873]
["bitfinex","ETHUSD",1723390486076,2.66826,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1723390486263,2.66826,2623.5,2623.0,0.07624017]
["bitfinex","ETHUSD",1723390486863,2.66811,2623.6,2623.0,2.74488017]
["bitfinex","ETHUSD",1723390487184,3.0,2623.5,2623.0,2.74488017]
["bitfinex","ETHUSD",1723390487333,3.0,2623.5,2623.0,2.66864]
["bitfinex","ETHUSD",1723390487532,5.66825,2623.5,2622.9,0.07624017]
["bitfinex","ETHUSD",1723390487779,5.66825,2623.5,2622.9,2.74496017]
["bitfinex","ETHUSD",1723390488546,5.66825,2623.5,2623.0,2.66867]
["bitfinex","ETHUSD",1723390488753,3.0,2623.5,2623.0,2.66863]
["bitfinex","ETHUSD",1723390489055,2.66837,2623.4,2622.8,2.6689]
["bitfinex","ETHUSD",1723390489403,2.66845,2623.3,2622.7,2.66892]
["bitfinex","ETHUSD",1723390489684,2.66845,2623.3,2622.7,0.54992281]
["bitfinex","ETHUSD",1723390490482,2.66851,2623.2,2622.6,4.99234]
["bitfinex","ETHUSD",1723390491183,5.66814,2623.6,2623.0,2.66867]
["bitfinex","ETHUSD",1723390491483,5.66814,2623.6,2623.1,0.07623725]
["bitfinex","ETHUSD",1723390492183,5.66814,2623.6,2622.9,2.66873]
["bitfinex","ETHUSD",1723390492366,2.66836,2623.4,2622.8,5.33765]
["bitfinex","ETHUSD",1723390492544,2.66836,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390492876,5.66813,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1723390492877,8.33629,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1723390493040,8.33629,2623.6,2623.0,2.74491734]
["bitfinex","ETHUSD",1723390493240,8.33628,2623.6,2623.0,2.74491734]
["bitfinex","ETHUSD",1723390493679,3.0,2623.6,2623.0,2.74491734]
["bitfinex","ETHUSD",1723390493885,3.0,2623.7,2623.2,2.66846]
["bitfinex","ETHUSD",1723390494045,5.66804,2623.7,2623.2,2.74469498]
["bitfinex","ETHUSD",1723390494386,5.33589,2623.8,2623.2,2.74469498]
["bitfinex","ETHUSD",1723390494876,2.66801,2623.7,2623.2,2.74469498]
["bitfinex","ETHUSD",1723390495195,2.66815,2623.6,2623.2,0.07623498]
["bitfinex","ETHUSD",1723390495389,2.66815,2623.6,2623.1,2.2575]
["bitfinex","ETHUSD",1723390495390,5.33633,2623.6,2623.1,2.2575]
["bitfinex","ETHUSD",1723390495600,2.66815,2623.6,2623.1,5.00225511]
["bitfinex","ETHUSD",1723390495879,2.66792,2623.8,2623.2,2.66847]
["bitfinex","ETHUSD",1723390496066,2.66805,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1723390496880,2.66793,2623.8,2623.3,2.74460503]
["bitfinex","ETHUSD",1723390497684,2.66784,2623.9,2623.3,2.74460503]
["bitfinex","ETHUSD",1723390497883,5.33571,2623.9,2623.3,2.74460503]
["bitfinex","ETHUSD",1723390498115,2.66795,2623.8,2623.2,2.66847]
["bitfinex","ETHUSD",1723390499016,2.6682,2623.5,2623.1,3.02458851]
["bitfinex","ETHUSD",1723390499215,2.6682,2623.5,2623.1,2.2575]
["bitfinex","ETHUSD",1723390499515,5.33604,2623.7,2623.1,4.92604]
["bitfinex","ETHUSD",1723390499817,2.6681,2623.6,2623.1,4.92604]
["bitfinex","ETHUSD",1723390500120,2.6681,2623.6,2622.8,12.27635]
["bitfinex","ETHUSD",1723390500121,2.6682,2623.5,2622.8,12.27635]
["bitfinex","ETHUSD",1723390500321,2.6682,2623.5,2622.9,2.66878]
["bitfinex","ETHUSD",1723390500322,2.66835,2623.4,2622.9,2.66878]
["bitfinex","ETHUSD",1723390500495,2.6685,2623.2,2622.8,2.2575]
["bitfinex","ETHUSD",1723390500694,2.66835,2623.4,2622.9,2.66878]
["bitfinex","ETHUSD",1723390501537,2.66835,2623.4,2622.8,4.92634]
["bitfinex","ETHUSD",1723390501698,5.33631,2623.6,2622.8,4.92634]
["bitfinex","ETHUSD",1723390501896,2.935025,2623.5,2623.0,2.66867]
["bitfinex","ETHUSD",1723390502098,7.3,2624.0,2623.2,2.66843]
["bitfinex","ETHUSD",1723390502099,2.66805,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723390502818,2.66805,2623.7,2623.2,2.56843]
["bitfinex","ETHUSD",1723390504192,2.66814,2623.6,2622.9,2.66879]
["bitfinex","ETHUSD",1723390504411,5.33632,2623.6,2623.0,2.66869]
["bitfinex","ETHUSD",1723390504720,7.3,2624.0,2623.0,2.66869]
["bitfinex","ETHUSD",1723390504721,2.66798,2623.7,2623.0,2.66863]
["bitfinex","ETHUSD",1723390505029,2.66788,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723390505528,2.66769,2624.0,2623.0,2.66863]
["bitfinex","ETHUSD",1723390505741,2.66815,2623.6,2623.0,2.6686]
["bitfinex","ETHUSD",1723390505921,2.935005,2623.5,2622.9,7.35]
["bitfinex","ETHUSD",1723390506138,2.6684,2623.3,2622.9,7.35]
["bitfinex","ETHUSD",1723390506435,2.66861,2623.1,2622.9,7.35]
["bitfinex","ETHUSD",1723390506642,2.66861,2623.1,2622.7,2.66899]
["bitfinex","ETHUSD",1723390506819,2.66849,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1723390506998,2.66849,2623.2,2622.6,2.66904]
["bitfinex","ETHUSD",1723390507330,2.6686,2623.1,2622.5,5.1656]
["bitfinex","ETHUSD",1723390507506,2.6686,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723390507702,2.66826,2623.5,2622.7,2.74518013]
["bitfinex","ETHUSD",1723390507930,2.66826,2623.5,2622.9,5.16519]
["bitfinex","ETHUSD",1723390508147,2.66841,2623.3,2622.0,2.4964]
["bitfinex","ETHUSD",1723390508445,2.66841,2623.3,2621.8,2.66983]
["bitfinex","ETHUSD",1723390508446,2.66947,2622.3,2621.8,2.66983]
["bitfinex","ETHUSD",1723390508593,2.66947,2622.3,2621.7,5.3399]
["bitfinex","ETHUSD",1723390508797,2.66947,2622.3,2621.8,2.6699]
["bitfinex","ETHUSD",1723390509234,2.66947,2622.3,2621.6,2.4964]
["bitfinex","ETHUSD",1723390509235,2.66967,2622.1,2621.6,2.4964]
["bitfinex","ETHUSD",1723390509441,3.0,2622.7,2621.6,2.4964]
["bitfinex","ETHUSD",1723390509726,2.66914,2622.6,2621.6,2.4964]
["bitfinex","ETHUSD",1723390509892,2.66957,2622.2,2621.6,5.16651]
["bitfinex","ETHUSD",1723390510097,2.66988,2621.9,2621.3,4.97166]
["bitfinex","ETHUSD",1723390510297,2.67007,2621.7,2621.3,2.3013]
["bitfinex","ETHUSD",1723390510495,2.67007,2621.7,2621.2,2.67052]
["bitfinex","ETHUSD",1723390510721,2.67007,2621.7,2621.1,2.67055]
["bitfinex","ETHUSD",1723390510722,0.533898,2622.2,2621.0,2.3013]
["bitfinex","ETHUSD",1723390510929,0.533898,2622.2,2620.7,4.97225]
["bitfinex","ETHUSD",1723390510930,3.0,2622.2,2620.7,4.97225]
["bitfinex","ETHUSD",1723390511131,3.0,2622.2,2620.3,8.24161857]
["bitfinex","ETHUSD",1723390511132,2.67072,2621.1,2620.3,8.24161857]
["bitfinex","ETHUSD",1723390511302,2.67085,2620.9,2620.3,4.97268]
["bitfinex","ETHUSD",1723390511531,2.67085,2620.9,2620.4,2.67134]
["bitfinex","ETHUSD",1723390511736,2.6705,2621.3,2620.7,2.67098]
["bitfinex","ETHUSD",1723390511958,5.34118,2621.2,2620.5,5.34235]
["bitfinex","ETHUSD",1723390512262,2.67055,2621.2,2620.5,2.67117]
["bitfinex","ETHUSD",1723390512553,2.67089,2620.9,2619.9,2.3013]
["bitfinex","ETHUSD",1723390512753,0.267089,2620.8,2619.9,4.9731]
["bitfinex","ETHUSD",1723390512958,2.67132,2620.5,2619.9,2.3013]
["bitfinex","ETHUSD",1723390513148,2.67134,2620.4,2619.7,2.672]
["bitfinex","ETHUSD",1723390513347,2.67134,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1723390513841,5.67094,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1723390514055,3.0,2621.1,2620.4,2.67128]
["bitfinex","ETHUSD",1723390514256,2.67081,2621.0,2620.4,2.67128]
["bitfinex","ETHUSD",1723390514457,3.0,2620.9,2620.4,2.67128]
["bitfinex","ETHUSD",1723390514760,2.67005,2621.7,2620.9,2.67083]
["bitfinex","ETHUSD",1723390514958,2.67028,2621.5,2620.9,2.67083]
["bitfinex","ETHUSD",1723390515119,3.204422,2621.4,2620.7,2.74727797]
["bitfinex","ETHUSD",1723390515319,5.34079,2621.4,2620.8,2.67091]
["bitfinex","ETHUSD",1723390515534,2.66998,2621.8,2621.0,2.67071]
["bitfinex","ETHUSD",1723390515771,2.66998,2621.8,2621.2,2.67051]
["bitfinex","ETHUSD",1723390516126,2.67024,2621.5,2620.8,3.4428388]
["bitfinex","ETHUSD",1723390516326,2.67024,2621.5,2621.0,2.67069]
["bitfinex","ETHUSD",1723390516560,2.67023,2621.5,2620.9,2.67075]
["bitfinex","ETHUSD",1723390516752,2.67023,2621.5,2621.0,2.74701796]
["bitfinex","ETHUSD",1723390516958,2.66988,2621.9,2621.3,2.6704]
["bitfinex","ETHUSD",1723390517160,2.6697,2622.1,2621.5,2.67016]
["bitfinex","ETHUSD",1723390517428,2.66977,2622.0,2621.2,2.67053]
["bitfinex","ETHUSD",1723390517634,2.66977,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723390517834,2.66955,2622.2,2621.5,2.74650376]
["bitfinex","ETHUSD",1723390518144,2.66935,2622.4,2621.2,0.267053]
["bitfinex","ETHUSD",1723390518145,2.66995,2621.8,2621.2,0.267053]
["bitfinex","ETHUSD",1723390518339,2.67005,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1723390518538,2.66977,2622.0,2621.4,2.67025]
["bitfinex","ETHUSD",1723390518739,2.66977,2622.0,2621.5,2.67021]
["bitfinex","ETHUSD",1723390518938,2.66955,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723390519186,2.66946,2622.3,2621.7,2.66993]
["bitfinex","ETHUSD",1723390519328,0.266933,2622.3,2621.8,2.6699]
["bitfinex","ETHUSD",1723390519530,2.936403,2622.3,2621.8,2.6699]
["bitfinex","ETHUSD",1723390519834,2.936403,2622.3,2621.6,2.74632651]
["bitfinex","ETHUSD",1723390519835,0.266933,2622.3,2621.7,2.66995]
["bitfinex","ETHUSD",1723390520040,2.66936,2622.4,2621.7,2.66995]
["bitfinex","ETHUSD",1723390520295,2.66953,2622.2,2621.7,2.66995]
["bitfinex","ETHUSD",1723390520448,2.66953,2622.2,2621.5,2.67019]
["bitfinex","ETHUSD",1723390520761,2.66953,2622.2,2621.5,2.67015]
["bitfinex","ETHUSD",1723390520965,2.66972,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1723390521151,2.66953,2622.2,2621.5,2.67014]
["bitfinex","ETHUSD",1723390521331,2.66953,2622.2,2621.6,0.07627647]
["bitfinex","ETHUSD",1723390521531,2.66933,2622.4,2621.8,2.66985]
["bitfinex","ETHUSD",1723390521729,3.0,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723390521929,2.66917,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1723390522249,5.08363,2623.1,2621.9,2.936735]
["bitfinex","ETHUSD",1723390522250,2.66874,2623.0,2622.2,0.07627031]
["bitfinex","ETHUSD",1723390522436,5.3371,2623.2,2622.5,5.3383]
["bitfinex","ETHUSD",1723390522641,2.66852,2623.2,2622.7,2.66898]
["bitfinex","ETHUSD",1723390523150,2.66852,2623.2,2622.6,0.07625231]
["bitfinex","ETHUSD",1723390523459,2.66852,2623.2,2622.6,2.74535231]
["bitfinex","ETHUSD",1723390523623,2.9620542,2623.2,2622.6,2.74535231]
["bitfinex","ETHUSD",1723390523829,2.66865,2623.1,2622.6,0.07625231]
["bitfinex","ETHUSD",1723390524061,5.6306342,2623.2,2622.6,2.74534231]
["bitfinex","ETHUSD",1723390524266,2.6686,2623.1,2622.6,0.07625231]
["bitfinex","ETHUSD",1723390524479,3.16798285,2623.1,2622.6,0.07625231]
["bitfinex","ETHUSD",1723390524629,0.49938285,2623.1,2622.6,2.74534231]
["bitfinex","ETHUSD",1723390525272,2.66852,2623.2,2622.7,2.669]
["bitfinex","ETHUSD",1723390525573,2.66857,2623.2,2622.7,2.66898]
["bitfinex","ETHUSD",1723390525749,3.0,2623.4,2622.8,0.07624852]
["bitfinex","ETHUSD",1723390525936,2.66791,2623.8,2622.5,2.66914]
["bitfinex","ETHUSD",1723390525937,2.66867,2623.1,2622.5,2.66914]
["bitfinex","ETHUSD",1723390526128,2.66866,2623.1,2622.5,2.66914]
["bitfinex","ETHUSD",1723390526327,2.66872,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1723390526730,2.66866,2623.1,2622.5,5.33828]
["bitfinex","ETHUSD",1723390526930,2.66866,2623.1,2622.5,2.66914]
["bitfinex","ETHUSD",1723390527467,2.66866,2623.1,2622.5,2.66913]
["bitfinex","ETHUSD",1723390528333,2.66866,2623.1,2622.6,2.74529621]
["bitfinex","ETHUSD",1723390528528,5.33732,2623.1,2622.6,0.07624621]
["bitfinex","ETHUSD",1723390528731,5.33732,2623.1,2622.3,4.97065]
["bitfinex","ETHUSD",1723390528732,0.533732,2623.0,2622.3,4.97064]
["bitfinex","ETHUSD",1723390528959,2.6689,2622.8,2622.3,4.97064]
["bitfinex","ETHUSD",1723390529163,2.66889,2622.9,2622.3,4.97064]
["bitfinex","ETHUSD",1723390529370,5.33776,2622.9,2622.3,4.97064]
["bitfinex","ETHUSD",1723390529870,2.66892,2622.8,2622.3,4.97064]
["bitfinex","ETHUSD",1723390530081,2.66887,2622.9,2622.3,2.3013]
["bitfinex","ETHUSD",1723390530232,2.66894,2622.8,2622.3,2.3013]
["bitfinex","ETHUSD",1723390530443,5.33794,2622.8,2622.3,2.3013]
["bitfinex","ETHUSD",1723390530776,2.66911,2622.6,2622.3,2.3013]
["bitfinex","ETHUSD",1723390531077,0.266911,2622.5,2622.3,2.3013]
["bitfinex","ETHUSD",1723390531286,2.66911,2622.6,2622.3,2.3013]
["bitfinex","ETHUSD",1723390531606,2.66895,2622.8,2622.3,2.3013]
["bitfinex","ETHUSD",1723390531880,2.66909,2622.7,2622.4,0.07328864]
["bitfinex","ETHUSD",1723390532089,2.66911,2622.6,2622.4,0.07328864]
["bitfinex","ETHUSD",1723390532241,2.66911,2622.6,2621.9,4.96595]
["bitfinex","ETHUSD",1723390532242,2.6692,2622.5,2621.9,4.96595]
["bitfinex","ETHUSD",1723390532577,2.66931,2622.4,2621.9,4.96595]
["bitfinex","ETHUSD",1723390532743,2.66931,2622.4,2621.9,6.497545]
["bitfinex","ETHUSD",1723390532944,2.66931,2622.4,2621.9,3.827795]
["bitfinex","ETHUSD",1723390533194,2.66931,2622.4,2621.3,2.67038]
["bitfinex","ETHUSD",1723390533195,2.66974,2622.0,2621.3,2.67035]
["bitfinex","ETHUSD",1723390533495,2.66974,2622.0,2621.0,2.52633]
["bitfinex","ETHUSD",1723390533496,2.66978,2622.0,2621.2,2.67046]
["bitfinex","ETHUSD",1723390533789,2.66978,2622.0,2621.0,2.52633]
["bitfinex","ETHUSD",1723390533790,3.0,2622.3,2621.5,2.67021]
["bitfinex","ETHUSD",1723390533952,2.66937,2622.4,2621.7,2.66997]
["bitfinex","ETHUSD",1723390534176,2.66937,2622.4,2621.6,2.37247877]
["bitfinex","ETHUSD",1723390534177,3.0,2622.6,2622.2,2.66949]
["bitfinex","ETHUSD",1723390534377,2.66896,2622.8,2622.2,0.07626687]
["bitfinex","ETHUSD",1723390534564,2.66896,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390534888,2.66887,2622.9,2622.3,0.07626195]
["bitfinex","ETHUSD",1723390535215,2.66855,2623.2,2622.3,0.07626195]
["bitfinex","ETHUSD",1723390535417,2.66855,2623.2,2622.2,2.2962]
["bitfinex","ETHUSD",1723390535418,2.66835,2623.4,2622.8,2.66881]
["bitfinex","ETHUSD",1723390535580,5.33672,2623.4,2622.8,2.66881]
["bitfinex","ETHUSD",1723390535898,2.66839,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1723390536210,2.6689,2622.9,2622.3,2.66934]
["bitfinex","ETHUSD",1723390536370,2.66889,2622.9,2622.3,2.66934]
["bitfinex","ETHUSD",1723390536771,2.66889,2622.9,2622.3,5.33869]
["bitfinex","ETHUSD",1723390536972,2.66886,2622.9,2622.3,2.66935]
["bitfinex","ETHUSD",1723390538118,2.66906,2622.7,2622.2,2.2962]
["bitfinex","ETHUSD",1723390538494,2.66891,2622.8,2622.2,4.96571]
["bitfinex","ETHUSD",1723390539398,2.66901,2622.7,2622.3,0.07469105]
["bitfinex","ETHUSD",1723390539603,2.66911,2622.6,2622.2,2.2962]
["bitfinex","ETHUSD",1723390539907,2.66891,2622.8,2621.7,2.67]
["bitfinex","ETHUSD",1723390539908,5.3384,2622.5,2622.4,0.07460794]
["bitfinex","ETHUSD",1723390540111,2.66931,2622.4,2621.9,2.66975]
["bitfinex","ETHUSD",1723390540410,3.0,2622.7,2621.8,9.6462]
["bitfinex","ETHUSD",1723390540411,5.66907,2622.7,2621.8,9.6462]
["bitfinex","ETHUSD",1723390540697,5.66907,2622.7,2622.0,2.66964]
["bitfinex","ETHUSD",1723390540862,2.66926,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723390541278,2.66926,2622.5,2621.8,12.31604]
["bitfinex","ETHUSD",1723390541602,3.236186,2622.5,2621.9,2.66974]
["bitfinex","ETHUSD",1723390541781,0.566926,2622.5,2622.1,2.66956]
["bitfinex","ETHUSD",1723390541981,2.66911,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1723390542174,5.66907,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723390542370,5.66906,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723390542570,0.566907,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723390542790,2.66926,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723390543106,2.66931,2622.4,2622.0,2.66963]
["bitfinex","ETHUSD",1723390543268,0.533857,2622.4,2621.8,12.31604]
["bitfinex","ETHUSD",1723390543467,2.66942,2622.3,2621.8,12.31604]
["bitfinex","ETHUSD",1723390543673,3.0,2622.9,2621.8,12.3161]
["bitfinex","ETHUSD",1723390543870,2.6691,2622.7,2622.0,5.3393]
["bitfinex","ETHUSD",1723390544193,2.6691,2622.7,2622.2,2.66942]
["bitfinex","ETHUSD",1723390544392,2.6689,2622.8,2622.2,2.66942]
["bitfinex","ETHUSD",1723390544589,2.66924,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1723390544793,2.66916,2622.6,2621.8,4.96604]
["bitfinex","ETHUSD",1723390545104,3.236126,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723390545309,2.66921,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723390545507,2.66931,2622.4,2621.8,7.63588]
["bitfinex","ETHUSD",1723390545712,2.66931,2622.4,2621.9,2.66976]
["bitfinex","ETHUSD",1723390546525,2.66931,2622.4,2621.8,4.9661]
["bitfinex","ETHUSD",1723390546835,2.66956,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723390547203,5.33916,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723390547502,2.66956,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723390547695,2.66956,2622.2,2621.7,2.74513618]
["bitfinex","ETHUSD",1723390548001,5.33913,2622.2,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390548212,2.66956,2622.2,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390548588,5.33913,2622.2,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390548814,2.66956,2622.2,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390549094,5.33913,2622.2,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390549296,2.66956,2622.2,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390549489,2.66941,2622.3,2621.7,0.07519618]
["bitfinex","ETHUSD",1723390549679,5.66925,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723390549895,2.66917,2622.6,2622.0,2.66962]
["bitfinex","ETHUSD",1723390550106,2.66917,2622.6,2622.1,0.0748636]
["bitfinex","ETHUSD",1723390550628,2.66917,2622.6,2622.1,2.7444236]
["bitfinex","ETHUSD",1723390550833,2.66917,2622.6,2622.1,5.1089236]
["bitfinex","ETHUSD",1723390551186,2.4231,2623.2,2622.6,2.66909]
["bitfinex","ETHUSD",1723390551385,2.66876,2623.0,2622.4,2.66925]
["bitfinex","ETHUSD",1723390551586,5.33398,2623.2,2622.7,0.07436492]
["bitfinex","ETHUSD",1723390551826,2.66839,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723390552129,2.66839,2623.3,2622.8,2.74317183]
["bitfinex","ETHUSD",1723390552325,2.4231,2623.6,2622.8,0.07428183]
["bitfinex","ETHUSD",1723390552326,2.6687,2623.0,2622.8,0.07428183]
["bitfinex","ETHUSD",1723390552628,2.66846,2623.3,2622.7,2.3645]
["bitfinex","ETHUSD",1723390552807,5.3369,2623.3,2622.9,0.07419875]
["bitfinex","ETHUSD",1723390553021,5.3369,2623.3,2622.8,2.74509612]
["bitfinex","ETHUSD",1723390553022,3.226342,2623.3,2622.8,2.74313183]
["bitfinex","ETHUSD",1723390553214,3.226342,2623.3,2623.0,0.07411567]
["bitfinex","ETHUSD",1723390553536,3.226342,2623.3,2623.1,0.0740326]
["bitfinex","ETHUSD",1723390553755,2.66788,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723390554027,2.66788,2623.8,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390554028,2.66809,2623.6,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390554426,2.66814,2623.6,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390554632,2.66804,2623.7,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390554987,5.33609,2623.7,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390555193,2.66809,2623.6,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390555513,2.66828,2623.5,2623.2,0.07394953]
["bitfinex","ETHUSD",1723390555828,2.66839,2623.3,2622.7,5.03344]
["bitfinex","ETHUSD",1723390556003,2.66839,2623.3,2622.7,7.70238]
["bitfinex","ETHUSD",1723390556201,2.66839,2623.3,2622.8,0.07624184]
["bitfinex","ETHUSD",1723390556400,0.266828,2623.5,2622.8,0.58720902]
["bitfinex","ETHUSD",1723390556401,2.66825,2623.5,2622.8,0.58720902]
["bitfinex","ETHUSD",1723390556605,2.66825,2623.5,2622.7,5.03343]
["bitfinex","ETHUSD",1723390556606,2.66835,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390557333,2.66841,2623.3,2622.7,5.03341]
["bitfinex","ETHUSD",1723390557534,2.935251,2623.3,2622.7,5.03341]
["bitfinex","ETHUSD",1723390557839,2.66841,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1723390558732,2.66841,2623.3,2622.7,7.70236]
["bitfinex","ETHUSD",1723390558733,5.33686,2623.3,2622.7,7.70236]
["bitfinex","ETHUSD",1723390558903,5.33686,2623.3,2622.7,2.3645]
["bitfinex","ETHUSD",1723390558904,2.66865,2623.1,2622.7,2.3645]
["bitfinex","ETHUSD",1723390559096,2.66842,2623.3,2622.7,5.0335]
["bitfinex","ETHUSD",1723390559097,5.870566,2623.3,2622.7,5.0335]
["bitfinex","ETHUSD",1723390559312,3.202106,2623.3,2622.7,5.03344]
["bitfinex","ETHUSD",1723390559510,2.66823,2623.5,2622.9,2.6687]
["bitfinex","ETHUSD",1723390559797,5.33684,2623.3,2622.7,7.7024]
["bitfinex","ETHUSD",1723390560002,2.66852,2623.2,2622.7,5.03344]
["bitfinex","ETHUSD",1723390560210,2.66826,2623.5,2622.9,2.66879]
["bitfinex","ETHUSD",1723390560449,2.66826,2623.5,2622.8,0.07624609]
["bitfinex","ETHUSD",1723390560659,7.3,2623.7,2622.7,5.03344]
["bitfinex","ETHUSD",1723390560660,2.66849,2623.3,2622.7,2.3645]
["bitfinex","ETHUSD",1723390560810,2.66133505,2623.3,2622.7,5.03343]
["bitfinex","ETHUSD",1723390561016,5.32978505,2623.3,2622.8,2.66888]
["bitfinex","ETHUSD",1723390561326,2.6686,2623.1,2622.7,2.867843]
["bitfinex","ETHUSD",1723390561711,2.66133505,2623.3,2622.7,5.536833]
["bitfinex","ETHUSD",1723390561712,5.32981505,2623.3,2622.7,5.536833]
["bitfinex","ETHUSD",1723390562161,2.6685,2623.2,2622.7,5.536833]
["bitfinex","ETHUSD",1723390562314,2.6685,2623.2,2622.7,2.867843]
["bitfinex","ETHUSD",1723390562516,2.6685,2623.2,2622.7,5.536823]
["bitfinex","ETHUSD",1723390562818,2.669,2622.8,2622.4,2.3645]
["bitfinex","ETHUSD",1723390563049,2.669,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723390563050,2.66897,2622.8,2622.2,2.66943]
["bitfinex","ETHUSD",1723390563361,2.4231,2623.1,2622.0,0.266962]
["bitfinex","ETHUSD",1723390563362,5.33831,2622.6,2622.0,0.266962]
["bitfinex","ETHUSD",1723390563645,2.66896,2622.8,2621.8,2.3645]
["bitfinex","ETHUSD",1723390563853,7.3,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1723390564020,7.3,2623.2,2622.4,2.3645]
["bitfinex","ETHUSD",1723390564021,2.4231,2623.4,2622.5,2.66913]
["bitfinex","ETHUSD",1723390564223,2.66876,2623.0,2622.5,2.66913]
["bitfinex","ETHUSD",1723390564545,2.66844,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723390564751,2.66807,2623.7,2622.9,2.66874]
["bitfinex","ETHUSD",1723390564909,2.66807,2623.7,2623.0,5.14151]
["bitfinex","ETHUSD",1723390564910,2.66819,2623.5,2623.0,5.14151]
["bitfinex","ETHUSD",1723390565105,2.66834,2623.4,2623.0,2.61823492]
["bitfinex","ETHUSD",1723390565306,2.66859,2623.1,2623.0,0.06909591]
["bitfinex","ETHUSD",1723390565547,2.66859,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723390565708,2.66871,2623.0,2622.5,5.14209]
["bitfinex","ETHUSD",1723390565909,2.66871,2623.0,2622.7,0.06934517]
["bitfinex","ETHUSD",1723390566109,2.66871,2623.0,2622.5,5.656303]
["bitfinex","ETHUSD",1723390566110,2.66871,2623.0,2622.6,0.06942826]
["bitfinex","ETHUSD",1723390566354,2.66871,2623.0,2622.8,0.06926208]
["bitfinex","ETHUSD",1723390566522,2.66871,2623.0,2622.7,0.06934517]
["bitfinex","ETHUSD",1723390566714,2.66885,2622.9,2622.7,0.06934517]
["bitfinex","ETHUSD",1723390566908,2.66885,2622.9,2622.4,2.66923]
["bitfinex","ETHUSD",1723390567107,2.66885,2622.9,2622.8,0.06926208]
["bitfinex","ETHUSD",1723390567345,2.66885,2622.9,2622.5,2.66919]
["bitfinex","ETHUSD",1723390567545,2.66885,2622.9,2622.8,0.06926208]
["bitfinex","ETHUSD",1723390567761,2.6686,2623.1,2622.6,2.66905]
["bitfinex","ETHUSD",1723390567910,2.6686,2623.1,2622.8,0.06710748]
["bitfinex","ETHUSD",1723390568107,2.6686,2623.1,2622.7,0.06719058]
["bitfinex","ETHUSD",1723390568369,2.66877,2623.0,2622.9,0.0670244]
["bitfinex","ETHUSD",1723390568652,2.66845,2623.3,2622.9,0.06487334]
["bitfinex","ETHUSD",1723390568807,2.66851,2623.2,2622.9,0.06487334]
["bitfinex","ETHUSD",1723390570253,3.0,2623.5,2622.9,0.58555067]
["bitfinex","ETHUSD",1723390570420,2.3022,2623.8,2622.9,2.73360334]
["bitfinex","ETHUSD",1723390570625,2.3022,2623.8,2622.9,5.40233334]
["bitfinex","ETHUSD",1723390570626,2.66824,2623.5,2622.9,5.40233334]
["bitfinex","ETHUSD",1723390570952,2.66845,2623.3,2622.9,0.06487334]
["bitfinex","ETHUSD",1723390571135,2.6686,2623.1,2622.9,0.06487334]
["bitfinex","ETHUSD",1723390571339,2.66869,2623.0,2622.9,0.06487334]
["bitfinex","ETHUSD",1723390571545,5.871109,2623.0,2622.9,0.06487334]
["bitfinex","ETHUSD",1723390571833,2.4457,2622.7,2621.8,2.3726]
["bitfinex","ETHUSD",1723390572046,2.66936,2622.4,2621.9,2.72715466]
["bitfinex","ETHUSD",1723390572255,2.66927,2622.5,2621.9,2.72715466]
["bitfinex","ETHUSD",1723390572458,2.66906,2622.7,2622.1,2.66956]
["bitfinex","ETHUSD",1723390572753,5.33854,2622.5,2622.0,2.66962]
["bitfinex","ETHUSD",1723390573050,2.66925,2622.5,2622.1,0.05153321]
["bitfinex","ETHUSD",1723390573959,5.33852,2622.5,2621.9,3.44672047]
["bitfinex","ETHUSD",1723390574253,2.66932,2622.4,2622.2,0.05145008]
["bitfinex","ETHUSD",1723390574435,2.66932,2622.4,2621.8,5.0425]
["bitfinex","ETHUSD",1723390574640,2.66932,2622.4,2622.3,0.05136696]
["bitfinex","ETHUSD",1723390574945,2.66905,2622.7,2622.0,2.66964]
["bitfinex","ETHUSD",1723390575147,2.66905,2622.7,2622.3,0.05136696]
["bitfinex","ETHUSD",1723390575348,5.66897,2622.8,2622.2,5.33887]
["bitfinex","ETHUSD",1723390575588,2.66897,2622.8,2622.4,0.05143771]
["bitfinex","ETHUSD",1723390575756,2.66883,2622.9,2622.3,5.09349083]
["bitfinex","ETHUSD",1723390575966,10.3,2623.1,2622.4,0.23726]
["bitfinex","ETHUSD",1723390575967,12.9686,2623.1,2622.4,0.23726]
["bitfinex","ETHUSD",1723390576261,2.66871,2623.0,2622.5,0.0513546]
["bitfinex","ETHUSD",1723390576464,2.66871,2623.0,2622.5,2.7205246]
["bitfinex","ETHUSD",1723390576941,9.9686,2623.1,2622.5,2.7205246]
["bitfinex","ETHUSD",1723390577142,7.3,2623.1,2622.6,0.07625585]
["bitfinex","ETHUSD",1723390577343,2.6687,2623.0,2622.5,3.2611897]
["bitfinex","ETHUSD",1723390577544,7.3,2623.1,2622.5,3.2611897]
["bitfinex","ETHUSD",1723390577545,7.3,2623.1,2622.7,0.0511884]
["bitfinex","ETHUSD",1723390577747,7.3,2623.1,2622.7,2.669]
["bitfinex","ETHUSD",1723390577948,9.96865,2623.1,2622.8,0.05110531]
["bitfinex","ETHUSD",1723390578249,9.96865,2623.1,2622.5,5.8789551]
["bitfinex","ETHUSD",1723390578250,9.96865,2623.1,2622.5,3.2098051]
["bitfinex","ETHUSD",1723390578453,7.3,2623.1,2622.7,2.66899]
["bitfinex","ETHUSD",1723390578635,7.3,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1723390579148,7.3,2623.1,2623.0,0.05093915]
["bitfinex","ETHUSD",1723390579333,2.66834,2623.4,2623.0,0.05093915]
["bitfinex","ETHUSD",1723390579945,2.66839,2623.3,2623.0,0.05093915]
["bitfinex","ETHUSD",1723390580172,5.3365,2623.5,2623.0,0.05093915]
["bitfinex","ETHUSD",1723390580333,3.0,2623.6,2623.0,0.53642953]
["bitfinex","ETHUSD",1723390580534,3.0,2623.6,2623.1,2.71944607]
["bitfinex","ETHUSD",1723390580773,2.66804,2623.7,2623.1,2.71944607]
["bitfinex","ETHUSD",1723390580946,3.0,2623.6,2623.1,2.71939607]
["bitfinex","ETHUSD",1723390581148,3.0,2623.6,2623.1,5.38793607]
["bitfinex","ETHUSD",1723390581336,2.6679,2623.8,2623.3,2.66832]
["bitfinex","ETHUSD",1723390581541,9.96784,2623.9,2623.3,2.66832]
["bitfinex","ETHUSD",1723390581980,9.96784,2623.9,2623.1,0.55882781]
["bitfinex","ETHUSD",1723390581981,9.96784,2623.9,2623.4,0.0506069]
["bitfinex","ETHUSD",1723390582161,7.3,2623.9,2623.4,0.0506069]
["bitfinex","ETHUSD",1723390582471,2.66824,2623.5,2622.9,2.66872]
["bitfinex","ETHUSD",1723390582683,2.66834,2623.4,2622.9,2.74496372]
["bitfinex","ETHUSD",1723390583267,2.66804,2623.7,2622.9,0.07624372]
["bitfinex","ETHUSD",1723390583501,2.66814,2623.6,2623.1,2.66851]
["bitfinex","ETHUSD",1723390583705,2.66814,2623.6,2623.0,2.66869]
["bitfinex","ETHUSD",1723390583914,2.66814,2623.6,2623.1,0.07624384]
["bitfinex","ETHUSD",1723390584115,2.66814,2623.6,2623.1,2.74483384]
["bitfinex","ETHUSD",1723390584324,2.66814,2623.6,2623.1,3.28619022]
["bitfinex","ETHUSD",1723390584467,2.66814,2623.6,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390584669,2.66793,2623.8,2623.2,2.71459234]
["bitfinex","ETHUSD",1723390585496,5.33591,2623.8,2623.2,2.71459234]
["bitfinex","ETHUSD",1723390585710,2.6681,2623.6,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390586394,5.33587,2623.8,2623.2,2.71468234]
["bitfinex","ETHUSD",1723390586581,7.3,2623.9,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390586582,2.66817,2623.6,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390586786,2.66804,2623.7,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390586996,5.33678,2623.3,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390587190,10.42377,2623.3,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390587386,10.75538,2623.3,2623.2,0.04619234]
["bitfinex","ETHUSD",1723390587602,10.75538,2623.3,2622.2,2.66945]
["bitfinex","ETHUSD",1723390587603,2.66886,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723390587801,2.66886,2622.9,2622.4,0.533885]
["bitfinex","ETHUSD",1723390587802,2.66891,2622.8,2622.4,0.533885]
["bitfinex","ETHUSD",1723390588018,2.66891,2622.8,2622.4,0.57442688]
["bitfinex","ETHUSD",1723390589889,2.66877,2623.0,2622.4,0.57442688]
["bitfinex","ETHUSD",1723390590280,2.66885,2622.9,2622.4,0.57442688]
["bitfinex","ETHUSD",1723390591211,5.4186,2623.3,2622.4,0.57442688]
["bitfinex","ETHUSD",1723390591212,5.4186,2623.3,2622.6,2.66903]
["bitfinex","ETHUSD",1723390591413,2.66858,2623.2,2622.7,0.04027477]
["bitfinex","ETHUSD",1723390591776,5.33672,2623.4,2622.7,2.66893]
["bitfinex","ETHUSD",1723390592010,5.33672,2623.4,2622.7,3.19168825]
["bitfinex","ETHUSD",1723390592011,2.6685,2623.2,2622.7,3.19168825]
["bitfinex","ETHUSD",1723390592212,2.4963,2623.7,2622.7,3.19168825]
["bitfinex","ETHUSD",1723390592213,2.66809,2623.6,2623.0,2.66863]
["bitfinex","ETHUSD",1723390592514,2.66809,2623.6,2623.1,2.7891817]
["bitfinex","ETHUSD",1723390592895,2.66794,2623.8,2623.2,0.07624035]
["bitfinex","ETHUSD",1723390593092,11.56018059,2624.5,2623.1,0.0399187]
["bitfinex","ETHUSD",1723390593093,3.663,2623.5,2623.1,0.0399187]
["bitfinex","ETHUSD",1723390593307,1.31953511,2623.4,2622.3,2.4824]
["bitfinex","ETHUSD",1723390593617,2.66855,2623.2,2622.6,2.66908]
["bitfinex","ETHUSD",1723390593821,2.66878,2623.0,2622.6,0.533836]
["bitfinex","ETHUSD",1723390593983,2.4963,2623.5,2622.3,2.4824]
["bitfinex","ETHUSD",1723390593984,2.66889,2622.9,2622.3,2.4824]
["bitfinex","ETHUSD",1723390594320,2.66889,2622.9,2622.3,5.1518]
["bitfinex","ETHUSD",1723390594523,2.66889,2622.9,2622.4,1.049065]
["bitfinex","ETHUSD",1723390595795,2.66889,2622.9,2622.3,5.15174]
["bitfinex","ETHUSD",1723390596096,2.66889,2622.9,2622.4,2.66927]
["bitfinex","ETHUSD",1723390597118,5.33774,2622.9,2622.3,2.4824]
["bitfinex","ETHUSD",1723390597622,5.33774,2622.9,2622.3,5.15179]
["bitfinex","ETHUSD",1723390597827,2.66885,2622.9,2622.4,3.4514]
["bitfinex","ETHUSD",1723390598028,2.66863,2623.1,2622.4,3.4514]
["bitfinex","ETHUSD",1723390598195,2.6687,2623.0,2622.4,6.12062]
["bitfinex","ETHUSD",1723390598521,2.6687,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723390598709,2.6687,2623.0,2622.6,0.612054]
["bitfinex","ETHUSD",1723390598897,2.66881,2622.9,2622.6,0.612054]
["bitfinex","ETHUSD",1723390599421,3.0,2623.4,2622.7,0.0480099]
["bitfinex","ETHUSD",1723390599727,2.4963,2623.8,2623.1,5.15097]
["bitfinex","ETHUSD",1723390599728,2.66814,2623.6,2623.1,5.15097]
["bitfinex","ETHUSD",1723390599929,2.66814,2623.6,2623.2,0.781966]
["bitfinex","ETHUSD",1723390600130,2.66824,2623.5,2623.2,0.82937528]
["bitfinex","ETHUSD",1723390600317,2.66785,2623.9,2623.2,0.04740928]
["bitfinex","ETHUSD",1723390600489,2.66826,2623.5,2623.2,0.04740928]
["bitfinex","ETHUSD",1723390600689,2.66805,2623.7,2623.1,2.66859]
["bitfinex","ETHUSD",1723390600984,2.66818,2623.6,2623.3,0.05180012]
["bitfinex","ETHUSD",1723390601215,2.66818,2623.6,2623.2,0.05192471]
["bitfinex","ETHUSD",1723390601413,5.3361,2623.7,2623.4,0.05167554]
["bitfinex","ETHUSD",1723390601617,2.66804,2623.7,2623.5,0.05155097]
["bitfinex","ETHUSD",1723390601817,2.66804,2623.7,2623.2,2.99205137]
["bitfinex","ETHUSD",1723390602078,2.66779,2623.9,2623.4,2.4824]
["bitfinex","ETHUSD",1723390602285,2.66793,2623.8,2623.4,2.4824]
["bitfinex","ETHUSD",1723390602639,2.66793,2623.8,2623.5,0.05727886]
["bitfinex","ETHUSD",1723390603150,2.66779,2623.9,2623.5,0.05727886]
["bitfinex","ETHUSD",1723390603345,2.66779,2623.9,2623.5,0.90666155]
["bitfinex","ETHUSD",1723390605064,2.66764,2624.1,2623.5,3.57484155]
["bitfinex","ETHUSD",1723390605244,5.66752,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1723390605441,2.66743,2624.3,2623.8,0.32360188]
["bitfinex","ETHUSD",1723390605668,2.66743,2624.3,2623.8,2.72468888]
["bitfinex","ETHUSD",1723390605871,2.66733,2624.4,2623.8,0.05680888]
["bitfinex","ETHUSD",1723390606184,2.66743,2624.3,2623.8,0.05680888]
["bitfinex","ETHUSD",1723390606351,2.66753,2624.2,2623.8,0.05680888]
["bitfinex","ETHUSD",1723390606546,2.66753,2624.2,2623.8,0.27247189]
["bitfinex","ETHUSD",1723390606761,2.66753,2624.2,2623.9,0.0560756]
["bitfinex","ETHUSD",1723390607084,2.66753,2624.2,2623.8,0.27247189]
["bitfinex","ETHUSD",1723390607246,2.61743,2624.3,2623.9,0.0560756]
["bitfinex","ETHUSD",1723390607662,2.66728,2624.4,2623.9,0.0560756]
["bitfinex","ETHUSD",1723390607946,2.66748,2624.2,2623.9,0.0560756]
["bitfinex","ETHUSD",1723390608146,2.66741,2624.3,2623.9,0.0560756]
["bitfinex","ETHUSD",1723390608388,2.66728,2624.4,2624.0,2.4814]
["bitfinex","ETHUSD",1723390608788,2.66728,2624.4,2624.1,0.06277376]
["bitfinex","ETHUSD",1723390610951,5.66712,2624.6,2624.1,0.58396114]
["bitfinex","ETHUSD",1723390610952,2.66718,2624.5,2624.1,0.58396114]
["bitfinex","ETHUSD",1723390611707,2.66677,2624.9,2624.4,2.66719]
["bitfinex","ETHUSD",1723390611995,2.66677,2624.9,2624.5,0.505269]
["bitfinex","ETHUSD",1723390612359,2.66677,2624.9,2624.4,2.66719]
["bitfinex","ETHUSD",1723390612756,2.66677,2624.9,2624.4,2.74338802]
["bitfinex","ETHUSD",1723390613111,2.66609,2625.6,2624.6,2.3855]
["bitfinex","ETHUSD",1723390613296,2.66704,2624.7,2624.2,2.3855]
["bitfinex","ETHUSD",1723390613454,2.3255,2625.3,2624.2,2.3855]
["bitfinex","ETHUSD",1723390613653,2.66737,2624.3,2623.8,2.3855]
["bitfinex","ETHUSD",1723390613980,2.66748,2624.2,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390614498,2.3255,2624.8,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390614499,2.6676,2624.1,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390614863,2.66768,2624.0,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390615364,2.6676,2624.1,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390615799,2.66768,2624.0,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390615982,2.6676,2624.1,2623.9,0.0627036]
["bitfinex","ETHUSD",1723390617481,2.66723,2624.5,2624.0,2.66768]
["bitfinex","ETHUSD",1723390617686,2.66723,2624.5,2624.1,2.72302983]
["bitfinex","ETHUSD",1723390618109,2.66704,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723390618291,2.66673,2625.0,2624.3,2.66732]
["bitfinex","ETHUSD",1723390618598,2.66643,2625.3,2624.6,2.3855]
["bitfinex","ETHUSD",1723390618900,2.66665,2625.1,2624.7,0.505266]
["bitfinex","ETHUSD",1723390619071,2.66666,2625.0,2624.6,2.4616934]
["bitfinex","ETHUSD",1723390619463,2.744,2625.7,2624.6,5.0525]
["bitfinex","ETHUSD",1723390619464,2.66643,2625.3,2624.6,5.0525]
["bitfinex","ETHUSD",1723390619765,2.66643,2625.3,2624.7,2.66696]
["bitfinex","ETHUSD",1723390620186,4.99128,2625.9,2624.8,2.66678]
["bitfinex","ETHUSD",1723390620378,2.66646,2625.2,2624.8,2.66678]
["bitfinex","ETHUSD",1723390620686,3.17283,2625.8,2624.6,5.0525]
["bitfinex","ETHUSD",1723390620687,2.66615,2625.5,2625.0,2.3855]
["bitfinex","ETHUSD",1723390620888,2.66636,2625.3,2625.0,2.3855]
["bitfinex","ETHUSD",1723390621100,2.66636,2625.3,2624.4,2.6672]
["bitfinex","ETHUSD",1723390621101,2.66708,2624.6,2624.3,2.3855]
["bitfinex","ETHUSD",1723390621300,2.3255,2625.3,2624.3,2.3855]
["bitfinex","ETHUSD",1723390621301,2.66703,2624.7,2624.3,2.3855]
["bitfinex","ETHUSD",1723390621813,2.66692,2624.8,2624.3,5.05287]
["bitfinex","ETHUSD",1723390622248,2.66692,2624.8,2624.3,2.3855]
["bitfinex","ETHUSD",1723390622398,2.66692,2624.8,2624.0,2.3855]
["bitfinex","ETHUSD",1723390622399,2.66733,2624.4,2624.0,2.3855]
["bitfinex","ETHUSD",1723390622590,2.66748,2624.2,2624.0,2.3855]
["bitfinex","ETHUSD",1723390622986,2.66733,2624.4,2624.0,2.3855]
["bitfinex","ETHUSD",1723390623180,2.3255,2624.8,2624.0,2.3855]
["bitfinex","ETHUSD",1723390623181,2.66693,2624.8,2624.2,2.6674]
["bitfinex","ETHUSD",1723390623381,2.66697,2624.7,2624.2,2.74360134]
["bitfinex","ETHUSD",1723390623589,2.66697,2624.7,2624.2,3.17269]
["bitfinex","ETHUSD",1723390623919,2.66683,2624.9,2624.5,2.3855]
["bitfinex","ETHUSD",1723390624439,2.66662,2625.1,2624.5,2.3855]
["bitfinex","ETHUSD",1723390624440,2.66667,2625.0,2624.5,5.05267]
["bitfinex","ETHUSD",1723390624926,2.66695,2624.8,2624.5,2.3855]
["bitfinex","ETHUSD",1723390625095,2.66707,2624.6,2624.5,2.3855]
["bitfinex","ETHUSD",1723390625500,5.33391,2624.8,2624.5,2.3855]
["bitfinex","ETHUSD",1723390625808,5.33391,2624.8,2624.1,2.66751]
["bitfinex","ETHUSD",1723390625809,2.66708,2624.6,2624.2,2.4471]
["bitfinex","ETHUSD",1723390626328,2.66695,2624.8,2624.2,5.11457]
["bitfinex","ETHUSD",1723390626514,2.66695,2624.8,2624.3,2.66736]
["bitfinex","ETHUSD",1723390627884,2.66695,2624.8,2624.1,2.66751]
["bitfinex","ETHUSD",1723390627885,2.66661,2625.1,2624.6,2.66699]
["bitfinex","ETHUSD",1723390628085,2.66643,2625.3,2624.6,2.66699]
["bitfinex","ETHUSD",1723390628086,2.66643,2625.3,2624.7,2.52329204]
["bitfinex","ETHUSD",1723390628289,2.66654,2625.2,2624.7,2.4471]
["bitfinex","ETHUSD",1723390628627,2.66665,2625.1,2624.8,0.511409]
["bitfinex","ETHUSD",1723390628796,2.66654,2625.2,2624.7,5.11406]
["bitfinex","ETHUSD",1723390628992,2.66654,2625.2,2624.7,2.4471]
["bitfinex","ETHUSD",1723390629210,2.66633,2625.4,2624.7,2.4471]
["bitfinex","ETHUSD",1723390629406,2.66636,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723390629617,2.66636,2625.3,2624.9,0.511396]
["bitfinex","ETHUSD",1723390629819,10.3,2625.7,2624.7,2.4471]
["bitfinex","ETHUSD",1723390629820,2.43924094,2625.2,2624.7,2.4471]
["bitfinex","ETHUSD",1723390630021,2.66666,2625.0,2624.4,9.7825]
["bitfinex","ETHUSD",1723390630219,2.66691,2624.8,2624.4,11.1276681]
["bitfinex","ETHUSD",1723390630730,5.33348,2625.0,2624.4,13.7949181]
["bitfinex","ETHUSD",1723390630933,2.66674,2625.0,2624.4,16.4621381]
["bitfinex","ETHUSD",1723390631137,2.66674,2625.0,2624.5,1.64621381]
["bitfinex","ETHUSD",1723390631331,2.66672,2625.0,2624.5,1.64621381]
["bitfinex","ETHUSD",1723390631643,2.66682,2624.9,2624.5,1.64621381]
["bitfinex","ETHUSD",1723390631805,2.66672,2625.0,2624.5,1.64621381]
["bitfinex","ETHUSD",1723390631991,2.66672,2625.0,2624.5,4.31337381]
["bitfinex","ETHUSD",1723390632196,2.66651,2625.2,2624.6,4.34335438]
["bitfinex","ETHUSD",1723390632397,2.66632,2625.4,2624.9,2.4325]
["bitfinex","ETHUSD",1723390632398,5.33267,2625.4,2624.9,2.4325]
["bitfinex","ETHUSD",1723390632634,2.66638,2625.3,2624.9,2.4325]
["bitfinex","ETHUSD",1723390632832,2.66652,2625.2,2624.9,2.942436]
["bitfinex","ETHUSD",1723390633040,2.66652,2625.2,2624.9,2.4325]
["bitfinex","ETHUSD",1723390633603,2.66636,2625.3,2624.9,2.4325]
["bitfinex","ETHUSD",1723390633811,2.66632,2625.4,2624.9,2.4325]
["bitfinex","ETHUSD",1723390634037,2.66636,2625.3,2624.9,2.942439]
["bitfinex","ETHUSD",1723390634234,2.66636,2625.3,2624.9,2.4325]
["bitfinex","ETHUSD",1723390634905,2.66632,2625.4,2624.9,2.4325]
["bitfinex","ETHUSD",1723390635109,2.66632,2625.4,2624.9,5.09916]
["bitfinex","ETHUSD",1723390635305,2.66632,2625.4,2625.0,0.78421969]
["bitfinex","ETHUSD",1723390635538,2.66645,2625.3,2625.0,0.78421969]
["bitfinex","ETHUSD",1723390635909,2.66641,2625.3,2625.0,0.78421969]
["bitfinex","ETHUSD",1723390636121,2.66646,2625.2,2625.0,0.78421969]
["bitfinex","ETHUSD",1723390636334,2.66646,2625.2,2624.9,2.4325]
["bitfinex","ETHUSD",1723390636844,2.66642,2625.3,2624.9,2.4325]
["bitfinex","ETHUSD",1723390637132,2.66647,2625.2,2624.9,2.4325]
["bitfinex","ETHUSD",1723390637311,2.66647,2625.2,2625.0,0.24325]
["bitfinex","ETHUSD",1723390639633,2.66633,2625.4,2625.0,0.24325]
["bitfinex","ETHUSD",1723390639802,2.66637,2625.3,2625.0,0.24325]
["bitfinex","ETHUSD",1723390640137,10.3,2625.7,2624.6,4.10880438]
["bitfinex","ETHUSD",1723390640138,2.4518,2625.5,2624.6,4.10880438]
["bitfinex","ETHUSD",1723390640335,2.4518,2625.5,2624.3,2.66731]
["bitfinex","ETHUSD",1723390640336,2.66697,2624.7,2624.3,2.4325]
["bitfinex","ETHUSD",1723390640633,2.66722,2624.5,2624.3,2.4325]
["bitfinex","ETHUSD",1723390640841,2.66722,2624.5,2624.0,2.4325]
["bitfinex","ETHUSD",1723390641026,2.66728,2624.4,2624.0,2.4325]
["bitfinex","ETHUSD",1723390641239,2.66744,2624.3,2623.6,2.4325]
["bitfinex","ETHUSD",1723390641522,2.66781,2623.9,2623.6,2.4325]
["bitfinex","ETHUSD",1723390641745,2.66795,2623.8,2623.3,5.10082]
["bitfinex","ETHUSD",1723390641902,2.66781,2623.9,2623.6,0.06236101]
["bitfinex","ETHUSD",1723390642244,2.66781,2623.9,2623.4,2.66823]
["bitfinex","ETHUSD",1723390642542,2.66764,2624.1,2623.5,3.50761931]
["bitfinex","ETHUSD",1723390642743,2.66742,2624.3,2623.6,2.66807]
["bitfinex","ETHUSD",1723390643043,2.66742,2624.3,2623.9,2.4325]
["bitfinex","ETHUSD",1723390643951,5.33488,2624.3,2623.9,2.4325]
["bitfinex","ETHUSD",1723390644105,2.66748,2624.2,2623.9,2.4325]
["bitfinex","ETHUSD",1723390644506,2.66755,2624.2,2623.5,2.2545]
["bitfinex","ETHUSD",1723390644713,2.66755,2624.2,2623.6,0.55482464]
["bitfinex","ETHUSD",1723390644714,2.66763,2624.1,2623.6,0.55482464]
["bitfinex","ETHUSD",1723390644961,9.96719,2624.5,2623.6,0.55482464]
["bitfinex","ETHUSD",1723390644962,5.33543,2624.0,2623.6,0.55482464]
["bitfinex","ETHUSD",1723390645129,5.33543,2624.0,2623.6,0.06255464]
["bitfinex","ETHUSD",1723390645455,2.66769,2624.0,2623.6,0.06255464]
["bitfinex","ETHUSD",1723390645758,2.66793,2623.8,2623.6,0.06255464]
["bitfinex","ETHUSD",1723390645923,2.66798,2623.7,2623.6,0.06255464]
["bitfinex","ETHUSD",1723390646258,2.66793,2623.8,2623.2,2.2545]
["bitfinex","ETHUSD",1723390646259,2.66809,2623.6,2623.2,2.2545]
["bitfinex","ETHUSD",1723390646561,2.66824,2623.5,2623.2,0.75917]
["bitfinex","ETHUSD",1723390646712,2.66835,2623.4,2622.9,2.2545]
["bitfinex","ETHUSD",1723390646911,2.66835,2623.4,2622.9,4.92329]
["bitfinex","ETHUSD",1723390647112,2.66835,2623.4,2623.0,1.494212]
["bitfinex","ETHUSD",1723390647754,2.66835,2623.4,2622.9,4.92322]
["bitfinex","ETHUSD",1723390648253,2.66795,2623.8,2623.1,2.66858]
["bitfinex","ETHUSD",1723390648550,2.66785,2623.9,2623.4,2.2545]
["bitfinex","ETHUSD",1723390648850,2.66789,2623.8,2623.5,0.759116]
["bitfinex","ETHUSD",1723390649048,2.66789,2623.8,2623.4,2.2545]
["bitfinex","ETHUSD",1723390649917,2.66799,2623.7,2623.4,2.2545]
["bitfinex","ETHUSD",1723390651419,2.66789,2623.8,2623.4,2.2545]
["bitfinex","ETHUSD",1723390651620,2.66775,2624.0,2623.4,4.9227]
["bitfinex","ETHUSD",1723390652364,2.66782,2623.9,2623.4,4.9227]
["bitfinex","ETHUSD",1723390653033,2.66804,2623.7,2623.4,2.2545]
["bitfinex","ETHUSD",1723390653232,2.66804,2623.7,2623.2,2.66841]
["bitfinex","ETHUSD",1723390654655,5.33572,2623.9,2623.2,2.66841]
["bitfinex","ETHUSD",1723390654830,2.66784,2623.9,2623.4,2.66823]
["bitfinex","ETHUSD",1723390655172,2.668,2623.7,2623.2,3.177051]
["bitfinex","ETHUSD",1723390655761,2.6682,2623.5,2623.1,2.4179]
["bitfinex","ETHUSD",1723390655940,2.66856,2623.2,2622.8,2.4179]
["bitfinex","ETHUSD",1723390656259,2.66811,2623.6,2622.5,2.4179]
["bitfinex","ETHUSD",1723390656260,2.66896,2622.8,2622.5,2.4179]
["bitfinex","ETHUSD",1723390656436,2.66876,2623.0,2622.5,2.4179]
["bitfinex","ETHUSD",1723390656437,5.33752,2623.0,2622.5,2.4179]
["bitfinex","ETHUSD",1723390656640,2.66876,2623.0,2622.5,2.4179]
["bitfinex","ETHUSD",1723390657035,2.66876,2623.0,2622.5,5.08703]
["bitfinex","ETHUSD",1723390657243,2.66876,2623.0,2622.5,5.862656]
["bitfinex","ETHUSD",1723390657558,2.66855,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1723390657760,2.66849,2623.2,2622.5,5.862656]
["bitfinex","ETHUSD",1723390658122,2.6686,2623.1,2622.5,5.862656]
["bitfinex","ETHUSD",1723390658344,2.6687,2623.0,2622.5,5.862646]
["bitfinex","ETHUSD",1723390658675,2.66849,2623.2,2622.6,0.5862656]
["bitfinex","ETHUSD",1723390658973,2.66849,2623.2,2622.7,2.66895]
["bitfinex","ETHUSD",1723390659538,2.66849,2623.2,2622.8,0.05754085]
["bitfinex","ETHUSD",1723390659870,5.33706,2623.2,2622.9,0.05740238]
["bitfinex","ETHUSD",1723390660375,5.33706,2623.2,2623.0,0.05726392]
["bitfinex","ETHUSD",1723390660581,2.66859,2623.1,2623.0,0.05726392]
["bitfinex","ETHUSD",1723390660870,2.66837,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723390661037,2.66839,2623.3,2623.0,0.0520119]
["bitfinex","ETHUSD",1723390661237,2.66839,2623.3,2622.9,0.05213652]
["bitfinex","ETHUSD",1723390661437,2.66839,2623.3,2623.0,0.05199781]
["bitfinex","ETHUSD",1723390661838,2.66839,2623.3,2622.8,0.32552156]
["bitfinex","ETHUSD",1723390661839,2.66849,2623.2,2622.8,0.32552156]
["bitfinex","ETHUSD",1723390662036,5.33698,2623.2,2623.1,0.0518732]
["bitfinex","ETHUSD",1723390662242,2.66885,2622.9,2622.5,2.4179]
["bitfinex","ETHUSD",1723390662441,2.66891,2622.8,2622.5,2.4179]
["bitfinex","ETHUSD",1723390662680,2.669,2622.7,2622.6,0.0526889]
["bitfinex","ETHUSD",1723390662975,2.66867,2623.1,2622.6,0.0526889]
["bitfinex","ETHUSD",1723390663374,2.66891,2622.8,2622.6,0.0526889]
["bitfinex","ETHUSD",1723390663540,2.669,2622.7,2622.6,0.0526889]
["bitfinex","ETHUSD",1723390664282,5.338,2622.7,2622.6,0.0526889]
["bitfinex","ETHUSD",1723390664672,2.66931,2622.4,2622.1,9.7679]
["bitfinex","ETHUSD",1723390664867,5.33829,2622.6,2622.2,2.21979]
["bitfinex","ETHUSD",1723390665040,2.66931,2622.4,2622.1,2.4179]
["bitfinex","ETHUSD",1723390665246,2.66911,2622.6,2622.1,2.4179]
["bitfinex","ETHUSD",1723390665445,2.66925,2622.5,2622.1,2.4179]
["bitfinex","ETHUSD",1723390665786,2.66911,2622.6,2622.1,2.926656]
["bitfinex","ETHUSD",1723390665991,5.33828,2622.6,2622.1,5.596266]
["bitfinex","ETHUSD",1723390666171,2.66911,2622.6,2622.1,5.596266]
["bitfinex","ETHUSD",1723390667596,2.669,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723390667771,2.669,2622.7,2622.2,3.2291366]
["bitfinex","ETHUSD",1723390668088,2.669,2622.7,2622.2,0.5596266]
["bitfinex","ETHUSD",1723390668482,2.66921,2622.5,2622.2,0.5596266]
["bitfinex","ETHUSD",1723390668682,2.66937,2622.4,2622.2,0.5596266]
["bitfinex","ETHUSD",1723390668992,2.66918,2622.6,2622.2,0.5596266]
["bitfinex","ETHUSD",1723390669193,2.66887,2622.9,2622.4,2.66926]
["bitfinex","ETHUSD",1723390669389,2.66887,2622.9,2622.5,2.3512]
["bitfinex","ETHUSD",1723390669591,2.66885,2622.9,2622.5,3.16266742]
["bitfinex","ETHUSD",1723390670095,2.66895,2622.8,2622.5,3.16266742]
["bitfinex","ETHUSD",1723390670890,2.66885,2622.9,2622.5,3.16266742]
["bitfinex","ETHUSD",1723390670891,2.6688,2622.9,2622.5,3.16266742]
["bitfinex","ETHUSD",1723390671080,2.66874,2623.0,2622.6,0.58319574]
["bitfinex","ETHUSD",1723390671262,2.66874,2623.0,2622.5,5.83185742]
["bitfinex","ETHUSD",1723390671462,2.66845,2623.3,2622.8,2.4452]
["bitfinex","ETHUSD",1723390671783,2.66845,2623.3,2622.9,0.24452]
["bitfinex","ETHUSD",1723390672319,2.66853,2623.2,2622.9,0.24452]
["bitfinex","ETHUSD",1723390672903,2.66859,2623.1,2622.4,2.4452]
["bitfinex","ETHUSD",1723390673194,2.66881,2622.9,2622.4,5.11445]
["bitfinex","ETHUSD",1723390673396,2.66881,2622.9,2622.4,2.4452]
["bitfinex","ETHUSD",1723390673397,2.66891,2622.8,2622.4,2.4452]
["bitfinex","ETHUSD",1723390673800,2.66881,2622.9,2622.4,5.1145]
["bitfinex","ETHUSD",1723390674098,2.66881,2622.9,2622.5,0.511454]
["bitfinex","ETHUSD",1723390674503,2.66881,2622.9,2622.6,0.05871029]
["bitfinex","ETHUSD",1723390674798,2.66855,2623.2,2622.6,5.39675029]
["bitfinex","ETHUSD",1723390674999,2.66859,2623.1,2622.7,0.59082043]
["bitfinex","ETHUSD",1723390675302,2.66859,2623.1,2622.8,0.05843332]
["bitfinex","ETHUSD",1723390675501,2.66859,2623.1,2622.7,0.59082043]
["bitfinex","ETHUSD",1723390675801,2.66849,2623.2,2622.8,0.05843332]
["bitfinex","ETHUSD",1723390676099,2.66849,2623.2,2622.8,0.59872438]
["bitfinex","ETHUSD",1723390676275,2.66849,2623.2,2622.9,0.05829484]
["bitfinex","ETHUSD",1723390676469,2.66849,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1723390676671,2.66849,2623.2,2622.8,0.05843332]
["bitfinex","ETHUSD",1723390676897,2.66836,2623.4,2622.9,2.4452]
["bitfinex","ETHUSD",1723390677102,2.66822,2623.5,2623.0,0.05234074]
["bitfinex","ETHUSD",1723390678007,2.66822,2623.5,2623.0,2.72098074]
["bitfinex","ETHUSD",1723390678209,2.66822,2623.5,2623.1,0.78349207]
["bitfinex","ETHUSD",1723390678585,2.66822,2623.5,2623.2,0.05209153]
["bitfinex","ETHUSD",1723390679505,2.66815,2623.6,2623.2,0.05209153]
["bitfinex","ETHUSD",1723390679899,2.66819,2623.5,2623.2,0.05209153]
["bitfinex","ETHUSD",1723390680093,2.66815,2623.6,2623.2,0.05209153]
["bitfinex","ETHUSD",1723390680298,2.66815,2623.6,2623.2,0.41014271]
["bitfinex","ETHUSD",1723390680495,2.66825,2623.5,2623.2,0.41014271]
["bitfinex","ETHUSD",1723390680700,2.66829,2623.4,2623.2,0.05209153]
["bitfinex","ETHUSD",1723390681103,2.66829,2623.4,2622.9,5.11399]
["bitfinex","ETHUSD",1723390681278,2.66816,2623.6,2623.1,2.66856]
["bitfinex","ETHUSD",1723390681477,2.66816,2623.6,2623.2,0.32393871]
["bitfinex","ETHUSD",1723390681689,2.6682,2623.5,2623.2,0.05187072]
["bitfinex","ETHUSD",1723390681890,2.6682,2623.5,2623.0,2.66861]
["bitfinex","ETHUSD",1723390681891,2.66816,2623.6,2623.0,2.66861]
["bitfinex","ETHUSD",1723390682087,2.66816,2623.6,2623.1,0.12823199]
["bitfinex","ETHUSD",1723390683210,2.66819,2623.5,2623.1,0.05199532]
["bitfinex","ETHUSD",1723390683402,2.66819,2623.5,2623.1,0.57619956]
["bitfinex","ETHUSD",1723390683779,2.66793,2623.8,2623.3,2.4452]
["bitfinex","ETHUSD",1723390684097,2.66824,2623.5,2623.3,2.4452]
["bitfinex","ETHUSD",1723390684304,2.66824,2623.5,2623.4,0.05710147]
["bitfinex","ETHUSD",1723390684696,2.66824,2623.5,2623.0,5.15575]
["bitfinex","ETHUSD",1723390685013,2.66819,2623.5,2623.1,0.05176509]
["bitfinex","ETHUSD",1723390685214,2.66819,2623.5,2623.1,0.5725166]
["bitfinex","ETHUSD",1723390685909,2.66831,2623.4,2623.1,0.5725166]
["bitfinex","ETHUSD",1723390686115,2.66819,2623.5,2623.1,0.5725166]
["bitfinex","ETHUSD",1723390686709,2.66807,2623.7,2623.1,0.05176509]
["bitfinex","ETHUSD",1723390687118,2.66846,2623.3,2623.1,0.05176509]
["bitfinex","ETHUSD",1723390687287,5.33691,2623.3,2623.1,0.05176509]
["bitfinex","ETHUSD",1723390687481,5.33698,2623.2,2623.1,0.05176509]
["bitfinex","ETHUSD",1723390687698,2.66873,2623.0,2622.7,2.4871]
["bitfinex","ETHUSD",1723390688088,2.66864,2623.1,2622.8,0.05792694]
["bitfinex","ETHUSD",1723390688289,2.66852,2623.2,2622.7,5.15609]
["bitfinex","ETHUSD",1723390688614,2.66841,2623.3,2622.9,2.66878]
["bitfinex","ETHUSD",1723390688821,2.66826,2623.5,2622.9,0.92154515]
["bitfinex","ETHUSD",1723390689001,2.66856,2623.2,2623.0,0.05200244]
["bitfinex","ETHUSD",1723390689201,2.66859,2623.1,2623.0,0.05200244]
["bitfinex","ETHUSD",1723390689420,2.6681,2623.6,2622.4,2.4871]
["bitfinex","ETHUSD",1723390689421,2.4833,2623.3,2622.4,2.4871]
["bitfinex","ETHUSD",1723390689594,2.66891,2622.8,2622.4,2.4871]
["bitfinex","ETHUSD",1723390689798,2.66911,2622.6,2622.4,2.4871]
["bitfinex","ETHUSD",1723390690122,2.66905,2622.7,2622.4,2.4871]
["bitfinex","ETHUSD",1723390691520,2.66905,2622.7,2622.1,10.01954]
["bitfinex","ETHUSD",1723390691710,2.66905,2622.7,2622.1,15.1762]
["bitfinex","ETHUSD",1723390691917,2.66905,2622.7,2622.2,1.51762]
["bitfinex","ETHUSD",1723390693523,2.66911,2622.6,2622.2,1.51762]
["bitfinex","ETHUSD",1723390695849,2.66897,2622.8,2622.1,9.8371]
["bitfinex","ETHUSD",1723390695995,2.6695,2622.3,2621.7,2.4871]
["bitfinex","ETHUSD",1723390696194,5.33897,2622.3,2621.8,2.66987]
["bitfinex","ETHUSD",1723390696444,2.66946,2622.3,2621.9,0.515697]
["bitfinex","ETHUSD",1723390696745,2.66931,2622.4,2622.0,2.4871]
["bitfinex","ETHUSD",1723390697099,2.66926,2622.5,2622.0,2.4871]
["bitfinex","ETHUSD",1723390697300,2.66941,2622.3,2622.0,2.4871]
["bitfinex","ETHUSD",1723390697828,5.33889,2622.3,2622.0,2.4871]
["bitfinex","ETHUSD",1723390698147,2.66963,2622.1,2621.7,2.4871]
["bitfinex","ETHUSD",1723390698345,2.66963,2622.1,2621.7,3.269841]
["bitfinex","ETHUSD",1723390698646,2.66951,2622.2,2621.7,5.939851]
["bitfinex","ETHUSD",1723390698832,2.66931,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723390699032,2.66931,2622.4,2621.9,2.66977]
["bitfinex","ETHUSD",1723390699033,2.66936,2622.4,2621.9,2.66977]
["bitfinex","ETHUSD",1723390699329,5.33849,2622.5,2622.0,2.936637]
["bitfinex","ETHUSD",1723390699523,2.66932,2622.4,2622.0,0.266977]
["bitfinex","ETHUSD",1723390699928,2.66941,2622.3,2622.0,0.266977]
["bitfinex","ETHUSD",1723390700133,2.66941,2622.3,2621.8,2.66989]
["bitfinex","ETHUSD",1723390700442,2.6696,2622.2,2621.7,5.1571]
["bitfinex","ETHUSD",1723390700808,2.66941,2622.3,2621.8,5.15695]
["bitfinex","ETHUSD",1723390701014,2.66931,2622.4,2621.9,3.452445]
["bitfinex","ETHUSD",1723390701214,2.66931,2622.4,2621.8,5.15701]
["bitfinex","ETHUSD",1723390701430,3.0,2622.7,2621.8,2.4871]
["bitfinex","ETHUSD",1723390701614,2.66962,2622.1,2621.8,2.4871]
["bitfinex","ETHUSD",1723390702930,5.33931,2622.1,2621.8,2.4871]
["bitfinex","ETHUSD",1723390703133,2.66942,2622.3,2621.5,2.4871]
["bitfinex","ETHUSD",1723390703305,2.4833,2622.4,2621.1,5.15773]
["bitfinex","ETHUSD",1723390703306,2.67017,2621.6,2621.1,5.15773]
["bitfinex","ETHUSD",1723390703997,2.67028,2621.5,2621.1,2.4871]
["bitfinex","ETHUSD",1723390704432,2.67028,2621.5,2621.2,0.0423719]
["bitfinex","ETHUSD",1723390705003,2.66998,2621.8,2621.2,2.7128319]
["bitfinex","ETHUSD",1723390705232,2.66998,2621.8,2621.3,2.67041]
["bitfinex","ETHUSD",1723390705541,2.66977,2622.0,2621.5,2.67022]
["bitfinex","ETHUSD",1723390705843,5.33956,2622.0,2621.6,0.04569079]
["bitfinex","ETHUSD",1723390706042,2.66997,2621.8,2621.6,0.04569079]
["bitfinex","ETHUSD",1723390706333,2.66997,2621.8,2621.3,2.67041]
["bitfinex","ETHUSD",1723390706635,2.66982,2621.9,2621.4,2.70989718]
["bitfinex","ETHUSD",1723390706835,2.3456,2622.2,2621.5,2.4654]
["bitfinex","ETHUSD",1723390706836,2.66958,2622.2,2621.5,2.4654]
["bitfinex","ETHUSD",1723390707004,2.3456,2622.5,2621.5,5.13556]
["bitfinex","ETHUSD",1723390707005,2.66982,2621.9,2621.5,5.13556]
["bitfinex","ETHUSD",1723390707201,2.66982,2621.9,2621.6,0.03941537]
["bitfinex","ETHUSD",1723390707401,2.66972,2622.0,2621.6,0.03941537]
["bitfinex","ETHUSD",1723390708002,2.66984,2621.9,2621.6,0.03941537]
["bitfinex","ETHUSD",1723390708414,5.34004,2621.7,2621.6,0.03941537]
["bitfinex","ETHUSD",1723390708634,2.67026,2621.5,2621.2,2.4654]
["bitfinex","ETHUSD",1723390708811,2.67026,2621.5,2620.7,5.13636]
["bitfinex","ETHUSD",1723390709015,5.34092,2621.3,2620.8,2.6709]
["bitfinex","ETHUSD",1723390709214,5.34093,2621.3,2620.8,2.6709]
["bitfinex","ETHUSD",1723390709540,2.67043,2621.3,2620.8,3.451642]
["bitfinex","ETHUSD",1723390710048,2.3456,2621.6,2620.8,0.780742]
["bitfinex","ETHUSD",1723390710335,2.67072,2621.1,2620.4,5.00687]
["bitfinex","ETHUSD",1723390710643,2.67084,2620.9,2620.4,5.00687]
["bitfinex","ETHUSD",1723390711541,2.67094,2620.8,2620.4,2.3356]
["bitfinex","ETHUSD",1723390712150,2.67084,2620.9,2620.4,2.3356]
["bitfinex","ETHUSD",1723390712311,2.67096,2620.8,2620.4,2.3356]
["bitfinex","ETHUSD",1723390712517,2.6712,2620.6,2620.1,5.00722]
["bitfinex","ETHUSD",1723390712711,2.6712,2620.6,2619.8,2.3356]
["bitfinex","ETHUSD",1723390712910,2.67106,2620.7,2620.1,2.67155]
["bitfinex","ETHUSD",1723390713109,2.4717,2621.2,2619.8,2.3356]
["bitfinex","ETHUSD",1723390713110,2.67089,2620.9,2619.8,2.3356]
["bitfinex","ETHUSD",1723390713346,2.4717,2621.2,2619.8,2.3356]
["bitfinex","ETHUSD",1723390713347,2.67106,2620.7,2620.2,2.67149]
["bitfinex","ETHUSD",1723390713546,2.67106,2620.7,2619.9,0.500763]
["bitfinex","ETHUSD",1723390713547,2.67134,2620.5,2619.9,2.6718]
["bitfinex","ETHUSD",1723390713725,2.67133,2620.5,2619.9,2.6718]
["bitfinex","ETHUSD",1723390714072,2.4717,2620.6,2619.8,2.3356]
["bitfinex","ETHUSD",1723390714073,2.67152,2620.3,2619.8,2.3356]
["bitfinex","ETHUSD",1723390714363,2.67165,2620.1,2619.8,2.3356]
["bitfinex","ETHUSD",1723390714623,2.67165,2620.1,2619.6,2.7146813]
["bitfinex","ETHUSD",1723390714770,2.67152,2620.3,2619.7,2.67206]
["bitfinex","ETHUSD",1723390715066,2.67141,2620.4,2619.8,2.6719]
["bitfinex","ETHUSD",1723390715067,2.6714,2620.4,2619.8,2.6719]
["bitfinex","ETHUSD",1723390715252,2.67146,2620.3,2619.7,1.50723913]
["bitfinex","ETHUSD",1723390715450,2.67146,2620.3,2619.7,2.67203]
["bitfinex","ETHUSD",1723390715653,2.4717,2620.6,2619.6,2.7146013]
["bitfinex","ETHUSD",1723390715654,2.67155,2620.2,2619.6,2.7146013]
["bitfinex","ETHUSD",1723390715843,2.67155,2620.2,2619.6,0.0425313]
["bitfinex","ETHUSD",1723390716039,2.67155,2620.2,2619.6,2.7146713]
["bitfinex","ETHUSD",1723390716257,2.67141,2620.4,2619.8,5.34385]
["bitfinex","ETHUSD",1723390716455,2.67141,2620.4,2619.8,5.3438]
["bitfinex","ETHUSD",1723390716659,2.67141,2620.4,2619.8,2.6719]
["bitfinex","ETHUSD",1723390716964,2.67141,2620.4,2619.8,2.67189]
["bitfinex","ETHUSD",1723390718069,5.34285,2620.4,2619.8,2.67189]
["bitfinex","ETHUSD",1723390718270,2.67145,2620.3,2619.8,2.67189]
["bitfinex","ETHUSD",1723390718486,2.67133,2620.5,2619.8,2.67189]
["bitfinex","ETHUSD",1723390718890,2.67135,2620.4,2619.9,2.67184]
["bitfinex","ETHUSD",1723390719399,2.6715,2620.3,2620.0,0.03890016]
["bitfinex","ETHUSD",1723390719902,2.6715,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723390720046,2.6715,2620.3,2620.1,0.0388169]
["bitfinex","ETHUSD",1723390720250,2.6715,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723390720489,2.6715,2620.3,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390720646,2.6715,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723390720849,2.6715,2620.3,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390721079,2.6715,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723390721246,2.6715,2620.3,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390721452,2.67131,2620.5,2620.0,2.6717]
["bitfinex","ETHUSD",1723390721653,2.67131,2620.5,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390721874,2.67109,2620.7,2620.1,2.3744169]
["bitfinex","ETHUSD",1723390722137,2.67109,2620.7,2620.3,0.0386504]
["bitfinex","ETHUSD",1723390722138,2.67115,2620.6,2620.3,0.0386504]
["bitfinex","ETHUSD",1723390722390,3.205374,2620.6,2620.4,0.03856715]
["bitfinex","ETHUSD",1723390722550,2.67099,2620.8,2620.1,2.3356]
["bitfinex","ETHUSD",1723390722757,2.67105,2620.7,2620.2,2.71022364]
["bitfinex","ETHUSD",1723390722951,5.34218,2620.7,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390723160,5.14292,2620.6,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390723359,2.67105,2620.7,2620.2,0.03873364]
["bitfinex","ETHUSD",1723390723581,2.67105,2620.7,2620.2,2.71028364]
["bitfinex","ETHUSD",1723390724152,7.3,2620.9,2620.3,0.07632612]
["bitfinex","ETHUSD",1723390724356,2.4717,2621.4,2620.4,0.03858284]
["bitfinex","ETHUSD",1723390724587,2.67053,2621.2,2620.7,2.67096]
["bitfinex","ETHUSD",1723390724763,5.14206,2621.4,2620.9,2.67082]
["bitfinex","ETHUSD",1723390724764,2.4717,2621.4,2620.9,2.67082]
["bitfinex","ETHUSD",1723390724987,2.67032,2621.4,2621.0,2.70880352]
["bitfinex","ETHUSD",1723390725292,2.67022,2621.5,2621.0,2.70880352]
["bitfinex","ETHUSD",1723390725462,2.67022,2621.5,2621.0,5.37948352]
["bitfinex","ETHUSD",1723390725791,5.34051,2621.5,2621.0,2.70879352]
["bitfinex","ETHUSD",1723390725999,2.67043,2621.3,2621.0,0.03808352]
["bitfinex","ETHUSD",1723390726206,5.34051,2621.5,2620.8,2.67083]
["bitfinex","ETHUSD",1723390726500,2.67006,2621.7,2621.2,2.67052]
["bitfinex","ETHUSD",1723390726682,2.67006,2621.7,2621.2,2.67047]
["bitfinex","ETHUSD",1723390727017,5.34064,2621.4,2621.3,0.04018002]
["bitfinex","ETHUSD",1723390727366,2.67055,2621.2,2620.7,2.3142]
["bitfinex","ETHUSD",1723390727566,2.67055,2621.2,2620.8,0.03791734]
["bitfinex","ETHUSD",1723390727772,2.67055,2621.2,2620.7,2.3142]
["bitfinex","ETHUSD",1723390727967,2.67055,2621.2,2620.5,7.35]
["bitfinex","ETHUSD",1723390727968,2.67078,2621.0,2620.8,0.04050137]
["bitfinex","ETHUSD",1723390728179,2.67063,2621.1,2620.5,10.02118]
["bitfinex","ETHUSD",1723390728369,2.6706,2621.2,2620.7,2.67098]
["bitfinex","ETHUSD",1723390728571,2.3738,2621.6,2620.8,0.03780128]
["bitfinex","ETHUSD",1723390728802,2.67029,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723390729099,2.67061,2621.2,2620.9,0.037831]
["bitfinex","ETHUSD",1723390729302,2.67061,2621.2,2620.6,2.3142]
["bitfinex","ETHUSD",1723390729303,2.6706,2621.2,2620.6,2.3142]
["bitfinex","ETHUSD",1723390729469,2.67076,2621.0,2620.6,2.3142]
["bitfinex","ETHUSD",1723390729667,2.67064,2621.1,2620.6,4.98529]
["bitfinex","ETHUSD",1723390729993,3.204701,2621.2,2620.3,2.4909]
["bitfinex","ETHUSD",1723390729994,2.67074,2621.0,2620.3,2.4909]
["bitfinex","ETHUSD",1723390730318,0.3204701,2621.1,2620.6,2.67104]
["bitfinex","ETHUSD",1723390730515,2.67071,2621.1,2620.6,2.67104]
["bitfinex","ETHUSD",1723390730812,2.67071,2621.1,2620.6,5.34212]
["bitfinex","ETHUSD",1723390731112,2.67071,2621.1,2620.6,2.67104]
["bitfinex","ETHUSD",1723390731613,9.97058,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723390731824,7.3,2621.2,2620.8,5.16177]
["bitfinex","ETHUSD",1723390731985,7.3,2621.2,2621.1,2.67063]
["bitfinex","ETHUSD",1723390732177,2.67022,2621.5,2620.8,5.677947]
["bitfinex","ETHUSD",1723390732499,2.67022,2621.5,2620.9,2.67082]
["bitfinex","ETHUSD",1723390732706,5.34053,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723390732872,5.34052,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723390733432,2.67033,2621.4,2621.0,2.67072]
["bitfinex","ETHUSD",1723390733726,5.67009,2621.7,2621.0,2.67072]
["bitfinex","ETHUSD",1723390733727,2.67023,2621.5,2621.0,5.34135]
["bitfinex","ETHUSD",1723390733927,2.67023,2621.5,2621.0,2.67067]
["bitfinex","ETHUSD",1723390734138,5.67009,2621.7,2621.2,2.67048]
["bitfinex","ETHUSD",1723390734337,8.34017,2621.7,2621.2,2.67048]
["bitfinex","ETHUSD",1723390734626,2.67014,2621.6,2621.3,0.04015985]
["bitfinex","ETHUSD",1723390734932,2.67023,2621.5,2621.0,2.67065]
["bitfinex","ETHUSD",1723390735133,2.67023,2621.5,2621.4,0.04007073]
["bitfinex","ETHUSD",1723390735338,2.67047,2621.3,2620.8,2.4909]
["bitfinex","ETHUSD",1723390735542,2.67073,2621.1,2620.8,2.4909]
["bitfinex","ETHUSD",1723390735752,2.67058,2621.2,2620.6,5.34214]
["bitfinex","ETHUSD",1723390735901,2.67058,2621.2,2620.6,2.67106]
["bitfinex","ETHUSD",1723390736241,2.67046,2621.3,2620.8,2.67088]
["bitfinex","ETHUSD",1723390736449,2.67053,2621.2,2620.8,2.67088]
["bitfinex","ETHUSD",1723390737942,2.67053,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723390738438,2.67053,2621.2,2620.5,5.16213]
["bitfinex","ETHUSD",1723390738638,2.67063,2621.1,2620.6,2.67109]
["bitfinex","ETHUSD",1723390739030,2.67074,2621.0,2620.6,2.67109]
["bitfinex","ETHUSD",1723390739357,2.67074,2621.0,2620.5,2.4909]
["bitfinex","ETHUSD",1723390739537,2.67074,2621.0,2620.5,5.16213]
["bitfinex","ETHUSD",1723390739850,2.67085,2620.9,2620.5,5.16213]
["bitfinex","ETHUSD",1723390740017,2.67074,2621.0,2620.5,5.16213]
["bitfinex","ETHUSD",1723390740220,2.67074,2621.0,2620.5,6.41565799]
["bitfinex","ETHUSD",1723390740402,2.67074,2621.0,2620.5,5.16209]
["bitfinex","ETHUSD",1723390740598,2.67089,2620.9,2620.5,2.4909]
["bitfinex","ETHUSD",1723390741431,2.67145,2620.3,2620.0,0.04252481]
["bitfinex","ETHUSD",1723390741633,2.938695,2620.2,2619.7,2.67201]
["bitfinex","ETHUSD",1723390741945,2.67135,2620.4,2619.5,5.16308]
["bitfinex","ETHUSD",1723390741946,2.67165,2620.1,2619.6,2.6721]
["bitfinex","ETHUSD",1723390742242,2.6716,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1723390743212,2.6716,2620.2,2619.5,5.16308]
["bitfinex","ETHUSD",1723390743412,5.34357,2620.0,2619.5,5.16308]
["bitfinex","ETHUSD",1723390743637,2.67186,2619.9,2619.5,2.4909]
["bitfinex","ETHUSD",1723390743846,2.67175,2620.0,2619.5,5.16314]
["bitfinex","ETHUSD",1723390744218,2.67186,2619.9,2619.5,2.4909]
["bitfinex","ETHUSD",1723390744420,2.67175,2620.0,2619.5,2.4909]
["bitfinex","ETHUSD",1723390744627,5.34356,2620.0,2619.5,5.16308]
["bitfinex","ETHUSD",1723390744820,2.67175,2620.0,2619.5,2.4909]
["bitfinex","ETHUSD",1723390745053,4.99898,2619.7,2619.2,2.67249]
["bitfinex","ETHUSD",1723390745257,2.67196,2619.8,2619.2,5.345]
["bitfinex","ETHUSD",1723390745415,2.67196,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723390745759,0.267175,2620.0,2619.4,2.67231]
["bitfinex","ETHUSD",1723390746241,2.67196,2619.8,2619.3,2.4023]
["bitfinex","ETHUSD",1723390747040,2.67212,2619.7,2619.3,2.4023]
["bitfinex","ETHUSD",1723390749114,2.67211,2619.7,2619.3,2.4023]
["bitfinex","ETHUSD",1723390749623,2.67211,2619.7,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390751213,2.6719,2619.9,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390751413,2.67198,2619.8,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390752186,5.34402,2619.8,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390752476,2.67206,2619.7,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390752746,2.67198,2619.8,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390753063,2.67206,2619.7,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390753231,2.67198,2619.8,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390753559,2.67182,2620.0,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390753913,7.3,2620.2,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390753914,9.97161,2620.2,2619.4,2.71709733]
["bitfinex","ETHUSD",1723390754433,2.67192,2619.9,2619.4,2.71709733]
["bitfinex","ETHUSD",1723390755084,2.939112,2619.9,2619.4,0.04483733]
["bitfinex","ETHUSD",1723390755353,2.939112,2619.9,2619.4,2.71718733]
["bitfinex","ETHUSD",1723390755820,2.67192,2619.9,2619.4,2.71718733]
["bitfinex","ETHUSD",1723390756733,2.67192,2619.9,2619.4,2.71713733]
["bitfinex","ETHUSD",1723390757545,2.67171,2620.1,2619.4,2.71713733]
["bitfinex","ETHUSD",1723390757737,2.67178,2620.0,2619.5,2.67221]
["bitfinex","ETHUSD",1723390758112,2.67178,2620.0,2619.6,0.04510707]
["bitfinex","ETHUSD",1723390758915,2.67178,2620.0,2619.4,2.6723]
["bitfinex","ETHUSD",1723390759113,2.67178,2620.0,2619.7,0.04500296]
["bitfinex","ETHUSD",1723390759364,2.67178,2620.0,2619.4,5.34461]
["bitfinex","ETHUSD",1723390759562,2.67178,2620.0,2619.8,0.04489886]
["bitfinex","ETHUSD",1723390759737,2.67178,2620.0,2619.5,2.67226]
["bitfinex","ETHUSD",1723390759930,2.67171,2620.1,2619.6,2.67214]
["bitfinex","ETHUSD",1723390760118,2.67176,2620.0,2619.6,2.71724707]
["bitfinex","ETHUSD",1723390760328,2.67171,2620.1,2619.6,0.04510707]
["bitfinex","ETHUSD",1723390760567,5.34345,2620.1,2619.6,2.71726707]
["bitfinex","ETHUSD",1723390761058,2.67176,2620.0,2619.6,2.71726707]
["bitfinex","ETHUSD",1723390761216,2.67176,2620.0,2619.6,0.04510707]
["bitfinex","ETHUSD",1723390761420,2.67176,2620.0,2619.4,2.67227]
["bitfinex","ETHUSD",1723390761661,5.34345,2620.1,2619.5,2.71742119]
["bitfinex","ETHUSD",1723390761843,7.3,2620.2,2619.8,2.4169]
["bitfinex","ETHUSD",1723390762022,12.19,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1723390762023,2.67116,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1723390762373,2.67116,2620.6,2620.1,2.71614038]
["bitfinex","ETHUSD",1723390762521,2.67116,2620.6,2620.1,5.38778038]
["bitfinex","ETHUSD",1723390762718,2.67108,2620.7,2620.1,2.71609038]
["bitfinex","ETHUSD",1723390763026,2.67108,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723390763333,2.67115,2620.6,2620.3,0.04817774]
["bitfinex","ETHUSD",1723390763551,2.67115,2620.6,2620.1,2.67161]
["bitfinex","ETHUSD",1723390763743,2.67104,2620.7,2620.4,0.04806423]
["bitfinex","ETHUSD",1723390764083,2.67104,2620.7,2620.0,2.67165]
["bitfinex","ETHUSD",1723390764084,2.67114,2620.6,2620.5,0.04795073]
["bitfinex","ETHUSD",1723390764370,2.67101,2620.8,2620.3,5.08554]
["bitfinex","ETHUSD",1723390764577,2.67101,2620.8,2620.5,0.04795073]
["bitfinex","ETHUSD",1723390764726,2.67105,2620.7,2620.4,0.04806423]
["bitfinex","ETHUSD",1723390764925,2.67105,2620.7,2620.3,2.4141]
["bitfinex","ETHUSD",1723390765129,2.67105,2620.7,2620.5,0.04795073]
["bitfinex","ETHUSD",1723390765364,5.34176,2620.9,2620.3,5.08554]
["bitfinex","ETHUSD",1723390765565,2.67084,2620.9,2620.6,0.04783723]
["bitfinex","ETHUSD",1723390765728,2.67084,2620.9,2620.5,2.67123]
["bitfinex","ETHUSD",1723390766437,2.67073,2621.0,2620.5,2.67119]
["bitfinex","ETHUSD",1723390766827,2.67073,2621.0,2620.6,0.05200971]
["bitfinex","ETHUSD",1723390767462,2.67104,2620.7,2620.6,0.05200971]
["bitfinex","ETHUSD",1723390767644,2.327,2621.1,2620.0,2.4141]
["bitfinex","ETHUSD",1723390767848,2.67101,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1723390768035,2.67092,2620.9,2620.4,2.67128]
["bitfinex","ETHUSD",1723390768228,2.67121,2620.6,2620.3,0.05811075]
["bitfinex","ETHUSD",1723390768562,0.5264984,2620.9,2620.1,2.4141]
["bitfinex","ETHUSD",1723390768762,2.6711,2620.7,2620.4,0.05797201]
["bitfinex","ETHUSD",1723390768967,2.6711,2620.7,2620.1,5.08568]
["bitfinex","ETHUSD",1723390769154,2.6711,2620.7,2620.5,0.05209696]
["bitfinex","ETHUSD",1723390769357,2.6711,2620.7,2620.1,5.08568]
["bitfinex","ETHUSD",1723390769556,2.6711,2620.7,2620.6,0.05200971]
["bitfinex","ETHUSD",1723390769757,0.31975984,2620.7,2620.1,2.4141]
["bitfinex","ETHUSD",1723390769952,2.67125,2620.5,2620.1,2.4141]
["bitfinex","ETHUSD",1723390770153,2.67111,2620.7,2620.1,2.4141]
["bitfinex","ETHUSD",1723390770356,2.67078,2621.0,2620.1,2.4141]
["bitfinex","ETHUSD",1723390770568,2.67125,2620.5,2620.1,2.4141]
["bitfinex","ETHUSD",1723390771968,2.67108,2620.7,2620.1,2.4141]
["bitfinex","ETHUSD",1723390771969,2.67114,2620.6,2620.1,5.08575]
["bitfinex","ETHUSD",1723390772135,2.67108,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723390772342,2.67115,2620.6,2620.1,5.08574]
["bitfinex","ETHUSD",1723390772541,2.67108,2620.7,2620.1,2.4141]
["bitfinex","ETHUSD",1723390773848,2.67114,2620.6,2620.1,2.4141]
["bitfinex","ETHUSD",1723390774174,2.67114,2620.6,2620.1,2.922676]
["bitfinex","ETHUSD",1723390775079,2.67094,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723390775276,2.67094,2620.8,2620.3,2.67141]
["bitfinex","ETHUSD",1723390775745,2.67094,2620.8,2620.4,2.67133]
["bitfinex","ETHUSD",1723390776564,2.67066,2621.1,2620.5,2.4585]
["bitfinex","ETHUSD",1723390776760,2.67088,2620.9,2620.5,2.4585]
["bitfinex","ETHUSD",1723390777079,5.34181,2620.9,2620.5,2.4585]
["bitfinex","ETHUSD",1723390777278,2.67095,2620.8,2620.5,2.4585]
["bitfinex","ETHUSD",1723390777767,2.6712,2620.6,2620.2,2.4585]
["bitfinex","ETHUSD",1723390778568,2.67104,2620.7,2620.2,5.13004]
["bitfinex","ETHUSD",1723390779261,2.67104,2620.7,2620.2,2.4585]
["bitfinex","ETHUSD",1723390779583,2.67104,2620.7,2620.3,0.05806897]
["bitfinex","ETHUSD",1723390779881,2.67119,2620.6,2620.2,2.4585]
["bitfinex","ETHUSD",1723390780254,2.67119,2620.6,2620.4,0.0579929]
["bitfinex","ETHUSD",1723390780455,2.67119,2620.6,2620.3,0.05813164]
["bitfinex","ETHUSD",1723390780657,2.67119,2620.6,2620.5,0.05785418]
["bitfinex","ETHUSD",1723390781673,2.67119,2620.6,2620.2,2.4585]
["bitfinex","ETHUSD",1723390781877,2.67119,2620.6,2620.5,0.05785418]
["bitfinex","ETHUSD",1723390782085,2.67119,2620.6,2620.2,2.4585]
["bitfinex","ETHUSD",1723390782254,2.67114,2620.6,2620.5,0.05785418]
["bitfinex","ETHUSD",1723390782584,2.67114,2620.6,2620.2,2.4585]
["bitfinex","ETHUSD",1723390782781,2.67104,2620.7,2620.5,0.05786984]
["bitfinex","ETHUSD",1723390783002,2.67104,2620.7,2620.2,5.12999]
["bitfinex","ETHUSD",1723390783163,2.67104,2620.7,2620.6,0.05773113]
["bitfinex","ETHUSD",1723390783880,2.67104,2620.7,2620.2,5.12999]
["bitfinex","ETHUSD",1723390784083,5.34214,2620.7,2620.2,5.12999]
["bitfinex","ETHUSD",1723390784278,2.67114,2620.6,2620.3,0.05814731]
["bitfinex","ETHUSD",1723390784487,2.67125,2620.5,2620.2,2.4585]
["bitfinex","ETHUSD",1723390784963,2.67125,2620.5,2620.3,0.05814731]
["bitfinex","ETHUSD",1723390785169,2.67125,2620.5,2620.2,2.4585]
["bitfinex","ETHUSD",1723390785397,2.67114,2620.6,2620.4,0.05797724]
["bitfinex","ETHUSD",1723390785604,0.534224,2620.5,2620.3,0.05811597]
["bitfinex","ETHUSD",1723390785776,0.534224,2620.5,2619.9,4.94657]
["bitfinex","ETHUSD",1723390785777,2.67151,2620.3,2619.9,2.2748]
["bitfinex","ETHUSD",1723390786561,5.34243,2620.6,2619.9,2.2748]
["bitfinex","ETHUSD",1723390786803,5.34243,2620.6,2620.2,2.2748]
["bitfinex","ETHUSD",1723390786804,2.67121,2620.6,2620.2,2.2748]
["bitfinex","ETHUSD",1723390787665,2.67131,2620.5,2620.2,2.2248]
["bitfinex","ETHUSD",1723390788409,2.67144,2620.3,2619.8,2.67189]
["bitfinex","ETHUSD",1723390788776,2.67144,2620.3,2619.8,2.67187]
["bitfinex","ETHUSD",1723390789203,2.67144,2620.3,2619.8,5.34376]
["bitfinex","ETHUSD",1723390789506,2.67156,2620.2,2619.8,2.67187]
["bitfinex","ETHUSD",1723390789760,2.67144,2620.3,2619.8,2.67187]
["bitfinex","ETHUSD",1723390789907,2.67135,2620.4,2619.9,2.67179]
["bitfinex","ETHUSD",1723390790130,2.6715,2620.3,2619.5,7.35]
["bitfinex","ETHUSD",1723390790271,2.6715,2620.3,2619.8,2.67191]
["bitfinex","ETHUSD",1723390790611,2.6715,2620.3,2619.8,5.34381]
["bitfinex","ETHUSD",1723390790772,2.67135,2620.4,2619.9,5.08555]
["bitfinex","ETHUSD",1723390793209,2.6712,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1723390794194,2.6712,2620.6,2620.0,2.49002593]
["bitfinex","ETHUSD",1723390794195,2.67139,2620.4,2620.0,2.4137]
["bitfinex","ETHUSD",1723390794719,2.67155,2620.2,2620.1,0.05860243]
["bitfinex","ETHUSD",1723390795093,2.67177,2620.0,2619.7,2.4137]
["bitfinex","ETHUSD",1723390795679,2.67186,2619.9,2619.5,7.35]
["bitfinex","ETHUSD",1723390796311,2.67201,2619.8,2619.5,7.35]
["bitfinex","ETHUSD",1723390796697,2.67201,2619.8,2619.3,5.08607]
["bitfinex","ETHUSD",1723390796698,2.67213,2619.7,2619.3,2.4137]
["bitfinex","ETHUSD",1723390797017,2.67223,2619.6,2619.3,2.4137]
["bitfinex","ETHUSD",1723390798405,2.67223,2619.6,2619.0,2.67277]
["bitfinex","ETHUSD",1723390798625,2.67234,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723390799519,2.67248,2619.3,2618.8,5.2141725]
["bitfinex","ETHUSD",1723390800131,2.4413,2619.2,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390800310,2.67287,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390800922,2.67277,2619.0,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390801924,5.34574,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390802092,5.880314,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390803830,3.207444,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390804938,5.880314,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390805230,8.260814,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390805404,13.933684,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390807398,16.606554,2618.9,2618.8,0.1275325]
["bitfinex","ETHUSD",1723390807593,2.3805,2618.3,2617.4,2.4453]
["bitfinex","ETHUSD",1723390807795,2.67397,2617.9,2617.4,2.4453]
["bitfinex","ETHUSD",1723390808034,2.67375,2618.1,2617.4,2.4453]
["bitfinex","ETHUSD",1723390808035,5.34753,2618.1,2617.4,2.4453]
["bitfinex","ETHUSD",1723390808332,2.67392,2617.9,2617.4,2.4453]
["bitfinex","ETHUSD",1723390809041,3.179035,2618.2,2617.5,2.67428]
["bitfinex","ETHUSD",1723390809212,2.6737,2618.1,2617.5,0.511958]
["bitfinex","ETHUSD",1723390809413,2.6737,2618.1,2617.6,2.67414]
["bitfinex","ETHUSD",1723390809625,2.67355,2618.3,2617.6,2.67414]
["bitfinex","ETHUSD",1723390809810,2.67355,2618.3,2617.8,2.67397]
["bitfinex","ETHUSD",1723390810138,3.0,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723390810139,2.67345,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723390810341,2.67333,2618.5,2617.9,0.506914]
["bitfinex","ETHUSD",1723390810837,5.67314,2618.7,2618.2,2.67358]
["bitfinex","ETHUSD",1723390811036,5.67314,2618.7,2618.0,2.67378]
["bitfinex","ETHUSD",1723390811037,2.67324,2618.6,2618.1,2.3952]
["bitfinex","ETHUSD",1723390811240,2.67339,2618.4,2618.1,2.3952]
["bitfinex","ETHUSD",1723390811633,3.240564,2618.6,2618.1,2.3952]
["bitfinex","ETHUSD",1723390811814,3.0,2618.5,2618.1,2.3952]
["bitfinex","ETHUSD",1723390812015,5.67315,2618.7,2618.2,5.34709]
["bitfinex","ETHUSD",1723390812016,2.67315,2618.7,2618.2,5.34709]
["bitfinex","ETHUSD",1723390812215,4.98567,2618.9,2618.3,2.67343]
["bitfinex","ETHUSD",1723390812216,5.34584,2618.9,2618.3,2.67343]
["bitfinex","ETHUSD",1723390812472,5.34584,2618.9,2617.6,2.67414]
["bitfinex","ETHUSD",1723390812473,2.67272,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723390812947,2.67288,2618.9,2618.5,2.3952]
["bitfinex","ETHUSD",1723390813616,2.67272,2619.1,2618.5,5.06847]
["bitfinex","ETHUSD",1723390813817,2.67272,2619.1,2618.5,5.842608]
["bitfinex","ETHUSD",1723390814024,5.34545,2619.1,2618.5,5.842608]
["bitfinex","ETHUSD",1723390814352,2.67272,2619.1,2618.5,3.169378]
["bitfinex","ETHUSD",1723390814562,2.67287,2618.9,2618.5,2.3952]
["bitfinex","ETHUSD",1723390814840,2.67272,2619.1,2618.5,5.06848]
["bitfinex","ETHUSD",1723390815045,2.67283,2619.0,2618.5,2.3952]
["bitfinex","ETHUSD",1723390816014,2.67295,2618.9,2618.5,2.3952]
["bitfinex","ETHUSD",1723390816213,2.67324,2618.6,2618.2,2.3952]
["bitfinex","ETHUSD",1723390816941,5.3465,2618.6,2618.2,2.3952]
["bitfinex","ETHUSD",1723390817146,2.67335,2618.5,2618.2,2.3952]
["bitfinex","ETHUSD",1723390817313,2.67324,2618.6,2618.2,2.3952]
["bitfinex","ETHUSD",1723390818053,0.534578,2618.9,2618.3,2.67348]
["bitfinex","ETHUSD",1723390818255,2.67299,2618.8,2618.3,2.98937393]
["bitfinex","ETHUSD",1723390818424,2.67299,2618.8,2618.3,2.67342]
["bitfinex","ETHUSD",1723390818752,2.67308,2618.7,2618.2,5.06876]
["bitfinex","ETHUSD",1723390819255,5.67294,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1723390819420,3.0,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723390819615,3.0,2618.9,2618.5,2.67328]
["bitfinex","ETHUSD",1723390819810,3.0,2618.9,2618.6,2.3952]
["bitfinex","ETHUSD",1723390820316,3.0,2618.9,2618.3,2.3952]
["bitfinex","ETHUSD",1723390820317,2.67308,2618.7,2618.3,2.3952]
["bitfinex","ETHUSD",1723390820516,2.6733,2618.5,2618.0,2.3952]
["bitfinex","ETHUSD",1723390821262,2.6733,2618.5,2618.0,5.06898]
["bitfinex","ETHUSD",1723390821558,2.673,2618.8,2618.0,3.16948]
["bitfinex","ETHUSD",1723390821743,3.0,2618.9,2618.5,2.67321]
["bitfinex","ETHUSD",1723390822052,5.67288,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723390822258,5.67288,2618.9,2618.2,2.3952]
["bitfinex","ETHUSD",1723390822259,3.0,2618.9,2618.6,2.67317]
["bitfinex","ETHUSD",1723390822557,3.0,2618.9,2618.4,2.67333]
["bitfinex","ETHUSD",1723390822856,3.0,2618.9,2618.5,2.67321]
["bitfinex","ETHUSD",1723390823244,3.0,2618.9,2618.4,2.67337]
["bitfinex","ETHUSD",1723390823245,5.67288,2618.9,2618.4,2.67337]
["bitfinex","ETHUSD",1723390823754,2.67332,2618.5,2618.0,2.6737]
["bitfinex","ETHUSD",1723390824064,2.67326,2618.6,2617.9,5.06908]
["bitfinex","ETHUSD",1723390824274,2.67326,2618.6,2618.1,2.67369]
["bitfinex","ETHUSD",1723390824558,2.67308,2618.7,2618.2,2.67354]
["bitfinex","ETHUSD",1723390825153,2.67303,2618.8,2618.1,2.67369]
["bitfinex","ETHUSD",1723390825154,2.6732,2618.6,2618.1,2.67369]
["bitfinex","ETHUSD",1723390825326,2.67304,2618.8,2618.1,2.67363]
["bitfinex","ETHUSD",1723390825531,2.67303,2618.8,2618.3,2.3258]
["bitfinex","ETHUSD",1723390825757,3.0,2618.9,2618.3,2.3258]
["bitfinex","ETHUSD",1723390826070,5.67296,2618.9,2618.3,4.99923]
["bitfinex","ETHUSD",1723390826237,5.67296,2618.9,2618.3,7.67266]
["bitfinex","ETHUSD",1723390826554,5.67296,2618.9,2618.3,4.99923]
["bitfinex","ETHUSD",1723390826765,5.67296,2618.9,2618.4,2.67336]
["bitfinex","ETHUSD",1723390827122,3.0,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723390827324,5.6729,2618.9,2618.5,2.67327]
["bitfinex","ETHUSD",1723390827724,3.0,2618.9,2618.5,2.67327]
["bitfinex","ETHUSD",1723390827944,4.92383,2619.7,2619.1,2.67262]
["bitfinex","ETHUSD",1723390828129,2.67221,2619.6,2619.1,4.99842]
["bitfinex","ETHUSD",1723390828441,2.67232,2619.5,2619.1,2.3258]
["bitfinex","ETHUSD",1723390828830,2.67203,2619.8,2619.1,2.3258]
["bitfinex","ETHUSD",1723390829067,2.67206,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723390829288,2.67184,2620.0,2619.4,2.67231]
["bitfinex","ETHUSD",1723390829429,2.67184,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1723390829789,2.67184,2620.0,2619.5,2.67223]
["bitfinex","ETHUSD",1723390830123,2.67165,2620.1,2619.6,2.3258]
["bitfinex","ETHUSD",1723390830362,2.67181,2620.0,2619.6,2.3258]
["bitfinex","ETHUSD",1723390830567,2.67187,2619.9,2619.6,2.3258]
["bitfinex","ETHUSD",1723390830973,2.67181,2620.0,2619.6,2.3258]
["bitfinex","ETHUSD",1723390831183,2.67161,2620.2,2619.6,2.3258]
["bitfinex","ETHUSD",1723390831184,2.67161,2620.2,2619.6,4.9979]
["bitfinex","ETHUSD",1723390831553,2.67161,2620.2,2619.6,5.49769]
["bitfinex","ETHUSD",1723390831732,9.97141,2620.4,2619.8,2.67189]
["bitfinex","ETHUSD",1723390831931,9.97141,2620.4,2619.8,5.34379]
["bitfinex","ETHUSD",1723390831932,2.67141,2620.4,2619.8,5.34379]
["bitfinex","ETHUSD",1723390832136,2.67141,2620.4,2619.8,2.67189]
["bitfinex","ETHUSD",1723390832337,2.67141,2620.4,2619.8,5.34379]
["bitfinex","ETHUSD",1723390832541,2.67141,2620.4,2619.9,2.67183]
["bitfinex","ETHUSD",1723390832975,2.67125,2620.5,2620.0,2.67166]
["bitfinex","ETHUSD",1723390833187,2.67151,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1723390834265,2.67155,2620.2,2619.6,2.82559]
["bitfinex","ETHUSD",1723390834465,2.67151,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723390834772,2.67155,2620.2,2619.7,2.672]
["bitfinex","ETHUSD",1723390835279,2.67142,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1723390835881,2.67145,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723390836291,2.67145,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723390836476,2.67145,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723390836776,2.67145,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723390836984,2.6713,2620.5,2619.9,2.67184]
["bitfinex","ETHUSD",1723390837351,2.67117,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1723390837583,2.67116,2620.6,2620.1,2.67158]
["bitfinex","ETHUSD",1723390837901,5.67097,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1723390838182,5.67097,2620.8,2620.1,2.67158]
["bitfinex","ETHUSD",1723390838183,5.34201,2620.8,2620.1,5.34313]
["bitfinex","ETHUSD",1723390838477,2.67104,2620.7,2620.2,2.67152]
["bitfinex","ETHUSD",1723390838945,2.67085,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1723390839288,2.67085,2620.9,2620.3,5.34282]
["bitfinex","ETHUSD",1723390839493,9.97074,2621.0,2620.4,2.3258]
["bitfinex","ETHUSD",1723390839641,3.0,2620.9,2620.4,2.3258]
["bitfinex","ETHUSD",1723390839843,9.97074,2621.0,2620.6,2.67113]
["bitfinex","ETHUSD",1723390839844,7.3,2621.0,2620.6,2.67113]
["bitfinex","ETHUSD",1723390840438,7.3,2621.0,2620.5,2.67123]
["bitfinex","ETHUSD",1723390840950,9.97074,2621.0,2620.5,5.34242]
["bitfinex","ETHUSD",1723390841282,12.19,2621.4,2620.9,4.99656]
["bitfinex","ETHUSD",1723390841283,2.67036,2621.4,2620.9,4.99656]
["bitfinex","ETHUSD",1723390841580,2.67036,2621.4,2620.9,2.3258]
["bitfinex","ETHUSD",1723390841802,2.67083,2620.9,2620.5,2.3258]
["bitfinex","ETHUSD",1723390842079,0.267083,2620.8,2620.5,2.3258]
["bitfinex","ETHUSD",1723390842286,2.67083,2620.9,2620.5,2.3258]
["bitfinex","ETHUSD",1723390842583,2.67091,2620.9,2620.5,2.3258]
["bitfinex","ETHUSD",1723390842884,2.67109,2620.7,2620.5,2.3258]
["bitfinex","ETHUSD",1723390843083,2.67114,2620.6,2620.2,2.3258]
["bitfinex","ETHUSD",1723390843382,2.6709,2620.9,2620.2,2.3258]
["bitfinex","ETHUSD",1723390843383,5.342,2620.8,2620.2,2.3258]
["bitfinex","ETHUSD",1723390843581,2.67096,2620.8,2620.2,4.99734]
["bitfinex","ETHUSD",1723390844082,2.67082,2621.0,2620.5,2.6712]
["bitfinex","ETHUSD",1723390844587,2.67058,2621.2,2620.6,2.67109]
["bitfinex","ETHUSD",1723390844740,3.0,2621.1,2620.7,2.67098]
["bitfinex","ETHUSD",1723390845643,3.0,2621.1,2620.8,2.6709]
["bitfinex","ETHUSD",1723390845845,2.67039,2621.4,2620.7,2.67098]
["bitfinex","ETHUSD",1723390845846,2.67053,2621.2,2620.7,2.67098]
["bitfinex","ETHUSD",1723390846040,3.0,2621.1,2620.7,2.67098]
["bitfinex","ETHUSD",1723390846280,2.67084,2620.9,2620.3,5.07896]
["bitfinex","ETHUSD",1723390846522,2.67084,2620.9,2620.3,2.4076]
["bitfinex","ETHUSD",1723390846811,5.34221,2620.7,2620.3,2.4076]
["bitfinex","ETHUSD",1723390847017,2.67089,2620.9,2620.3,5.07899]
["bitfinex","ETHUSD",1723390847374,2.67089,2620.9,2620.3,5.07898]
["bitfinex","ETHUSD",1723390847598,2.67089,2620.9,2620.4,2.67126]
["bitfinex","ETHUSD",1723390847815,2.67078,2621.0,2620.5,2.6712]
["bitfinex","ETHUSD",1723390849006,5.67069,2621.1,2620.5,5.34235]
["bitfinex","ETHUSD",1723390849209,5.67069,2621.1,2620.6,5.07873]
["bitfinex","ETHUSD",1723390849816,2.67084,2620.9,2620.6,2.4076]
["bitfinex","ETHUSD",1723390849976,2.67094,2620.8,2620.6,2.4076]
["bitfinex","ETHUSD",1723390850181,5.6707,2621.1,2620.6,2.4076]
["bitfinex","ETHUSD",1723390850182,2.67085,2620.9,2620.6,2.4076]
["bitfinex","ETHUSD",1723390851712,2.67073,2621.0,2620.6,2.4076]
["bitfinex","ETHUSD",1723390851924,2.67075,2621.0,2620.6,2.4076]
["bitfinex","ETHUSD",1723390852220,2.67075,2621.0,2620.6,5.07874]
["bitfinex","ETHUSD",1723390852450,3.0,2621.1,2620.6,5.07874]
["bitfinex","ETHUSD",1723390852727,2.67064,2621.1,2620.6,5.07874]
["bitfinex","ETHUSD",1723390853023,2.67038,2621.4,2620.8,2.67087]
["bitfinex","ETHUSD",1723390853187,2.67038,2621.4,2620.9,5.07842]
["bitfinex","ETHUSD",1723390854183,2.67034,2621.4,2620.9,2.4076]
["bitfinex","ETHUSD",1723390854388,2.67034,2621.4,2620.9,3.182542]
["bitfinex","ETHUSD",1723390854914,2.67034,2621.4,2620.9,5.853312]
["bitfinex","ETHUSD",1723390855217,2.67022,2621.5,2621.0,2.67068]
["bitfinex","ETHUSD",1723390855533,2.67022,2621.5,2621.0,2.67067]
["bitfinex","ETHUSD",1723390855725,9.97013,2621.6,2621.0,2.67067]
["bitfinex","ETHUSD",1723390856019,2.67013,2621.6,2621.1,2.67055]
["bitfinex","ETHUSD",1723390856178,5.34033,2621.6,2621.1,2.67055]
["bitfinex","ETHUSD",1723390856380,2.67022,2621.5,2621.1,2.67055]
["bitfinex","ETHUSD",1723390857219,2.67022,2621.5,2621.0,3.15667311]
["bitfinex","ETHUSD",1723390857421,5.34054,2621.5,2621.0,3.15667311]
["bitfinex","ETHUSD",1723390857620,2.67022,2621.5,2621.0,3.15667311]
["bitfinex","ETHUSD",1723390857822,5.3402,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1723390858128,9.96989,2621.9,2621.4,2.67032]
["bitfinex","ETHUSD",1723390858301,7.3,2621.9,2621.5,0.5154218]
["bitfinex","ETHUSD",1723390858501,5.16748,2622.3,2621.6,2.67012]
["bitfinex","ETHUSD",1723390858502,2.66947,2622.3,2621.6,2.67012]
["bitfinex","ETHUSD",1723390858712,2.66947,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723390858903,0.266947,2622.3,2621.7,2.4076]
["bitfinex","ETHUSD",1723390859107,2.498,2622.1,2621.3,2.4076]
["bitfinex","ETHUSD",1723390859306,2.66976,2622.0,2620.9,2.4076]
["bitfinex","ETHUSD",1723390859492,2.67025,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723390860527,2.67012,2621.6,2621.0,2.67067]
["bitfinex","ETHUSD",1723390860729,2.66992,2621.8,2621.1,2.67062]
["bitfinex","ETHUSD",1723390860891,2.66992,2621.8,2620.3,15.10141]
["bitfinex","ETHUSD",1723390860892,2.498,2621.2,2620.4,2.4076]
["bitfinex","ETHUSD",1723390861097,2.67114,2620.6,2620.4,2.4076]
["bitfinex","ETHUSD",1723390861448,5.16855,2621.2,2620.4,2.4076]
["bitfinex","ETHUSD",1723390861449,2.67102,2620.8,2620.4,2.4076]
["bitfinex","ETHUSD",1723390861943,15.641,2621.3,2620.6,2.67105]
["bitfinex","ETHUSD",1723390862094,2.67064,2621.1,2620.6,2.67105]
["bitfinex","ETHUSD",1723390862431,2.67111,2620.7,2620.4,2.4076]
["bitfinex","ETHUSD",1723390862658,2.67115,2620.6,2620.4,2.4076]
["bitfinex","ETHUSD",1723390863009,5.34224,2620.7,2620.4,2.4076]
["bitfinex","ETHUSD",1723390863329,2.67111,2620.7,2620.4,2.4076]
["bitfinex","ETHUSD",1723390863516,2.6709,2620.9,2620.4,5.586793]
["bitfinex","ETHUSD",1723390863899,2.6709,2620.9,2620.4,8.258083]
["bitfinex","ETHUSD",1723390864105,2.6709,2620.9,2620.4,5.586793]
["bitfinex","ETHUSD",1723390864106,2.67084,2620.9,2620.4,5.586793]
["bitfinex","ETHUSD",1723390864403,5.34177,2620.9,2620.4,5.586793]
["bitfinex","ETHUSD",1723390864606,2.671,2620.8,2620.4,2.4076]
["bitfinex","ETHUSD",1723390864933,2.67124,2620.5,2620.4,2.4076]
["bitfinex","ETHUSD",1723390865169,2.67124,2620.5,2620.1,2.3541]
["bitfinex","ETHUSD",1723390865481,2.67121,2620.6,2620.1,2.621269]
["bitfinex","ETHUSD",1723390865844,5.34221,2620.7,2620.1,5.292889]
["bitfinex","ETHUSD",1723390866242,2.6711,2620.7,2620.2,3.4679979]
["bitfinex","ETHUSD",1723390866447,5.6709,2620.9,2620.3,2.3541]
["bitfinex","ETHUSD",1723390866448,3.0,2620.9,2620.3,2.3541]
["bitfinex","ETHUSD",1723390866679,2.67084,2620.9,2620.4,2.67128]
["bitfinex","ETHUSD",1723390866840,2.67095,2620.8,2620.3,5.02554]
["bitfinex","ETHUSD",1723390867040,10.3,2621.3,2620.6,2.67113]
["bitfinex","ETHUSD",1723390867381,3.0,2621.2,2620.7,5.02508]
["bitfinex","ETHUSD",1723390867584,2.67029,2621.5,2620.9,2.67083]
["bitfinex","ETHUSD",1723390867742,2.67029,2621.5,2621.1,2.3541]
["bitfinex","ETHUSD",1723390868816,2.67009,2621.7,2621.1,2.3541]
["bitfinex","ETHUSD",1723390869024,2.67014,2621.6,2621.1,5.02472]
["bitfinex","ETHUSD",1723390869279,2.67014,2621.6,2621.1,2.3541]
["bitfinex","ETHUSD",1723390870043,2.67024,2621.5,2621.1,2.3541]
["bitfinex","ETHUSD",1723390872739,2.67035,2621.4,2621.1,2.3541]
["bitfinex","ETHUSD",1723390872945,2.67048,2621.3,2620.8,2.4933]
["bitfinex","ETHUSD",1723390873544,5.34138,2621.1,2620.8,2.4933]
["bitfinex","ETHUSD",1723390873789,2.67069,2621.1,2620.8,2.4933]
["bitfinex","ETHUSD",1723390874244,2.6705,2621.3,2620.8,2.4933]
["bitfinex","ETHUSD",1723390874443,2.67053,2621.2,2620.8,2.4933]
["bitfinex","ETHUSD",1723390874639,2.67053,2621.2,2620.9,0.516433]
["bitfinex","ETHUSD",1723390874880,2.67053,2621.2,2620.8,2.4933]
["bitfinex","ETHUSD",1723390876167,2.6705,2621.3,2620.8,2.4933]
["bitfinex","ETHUSD",1723390876377,2.6705,2621.3,2620.8,5.16423]
["bitfinex","ETHUSD",1723390876584,5.34097,2621.3,2620.8,5.16423]
["bitfinex","ETHUSD",1723390876966,2.67054,2621.2,2620.8,2.4933]
["bitfinex","ETHUSD",1723390878780,2.67035,2621.4,2620.8,3.276837]
["bitfinex","ETHUSD",1723390879099,2.67035,2621.4,2620.9,2.67083]
["bitfinex","ETHUSD",1723390879573,2.67023,2621.5,2621.0,5.16402]
["bitfinex","ETHUSD",1723390880775,5.34036,2621.6,2621.0,5.16398]
["bitfinex","ETHUSD",1723390880975,2.67024,2621.5,2621.0,5.16398]
["bitfinex","ETHUSD",1723390881518,2.67033,2621.4,2620.9,0.24933]
["bitfinex","ETHUSD",1723390881716,2.67033,2621.4,2620.9,2.67083]
["bitfinex","ETHUSD",1723390882266,2.67022,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723390884320,5.34037,2621.6,2621.0,5.16398]
["bitfinex","ETHUSD",1723390884482,2.67018,2621.6,2621.0,5.16398]
["bitfinex","ETHUSD",1723390884877,2.67023,2621.5,2621.0,5.16398]
["bitfinex","ETHUSD",1723390885385,2.66978,2622.0,2621.4,4.94607]
["bitfinex","ETHUSD",1723390885580,2.66957,2622.2,2621.4,2.2758]
["bitfinex","ETHUSD",1723390885916,2.66957,2622.2,2621.6,2.67007]
["bitfinex","ETHUSD",1723390886120,2.66966,2622.1,2621.6,2.67007]
["bitfinex","ETHUSD",1723390886478,2.66957,2622.2,2621.7,2.67002]
["bitfinex","ETHUSD",1723390886723,3.0,2622.1,2621.7,2.67002]
["bitfinex","ETHUSD",1723390887029,2.66934,2622.4,2621.7,2.67002]
["bitfinex","ETHUSD",1723390887030,2.66941,2622.3,2621.7,2.67002]
["bitfinex","ETHUSD",1723390887195,9.6999,2622.5,2621.8,2.2758]
["bitfinex","ETHUSD",1723390887196,7.3,2622.5,2621.8,2.2758]
["bitfinex","ETHUSD",1723390887406,2.66931,2622.4,2621.8,2.2758]
["bitfinex","ETHUSD",1723390887586,5.06885,2622.8,2621.9,2.66976]
["bitfinex","ETHUSD",1723390887587,2.66917,2622.6,2621.9,2.66976]
["bitfinex","ETHUSD",1723390887783,2.66917,2622.6,2621.8,4.94564]
["bitfinex","ETHUSD",1723390888125,2.66921,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723390888305,2.936127,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723390888823,2.66932,2622.4,2621.8,4.94563]
["bitfinex","ETHUSD",1723390888983,0.2936237,2622.3,2621.9,2.66981]
["bitfinex","ETHUSD",1723390889530,2.66932,2622.4,2622.0,2.66971]
["bitfinex","ETHUSD",1723390889816,2.6692,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723390890925,2.66911,2622.6,2622.3,2.2758]
["bitfinex","ETHUSD",1723390891493,2.6689,2622.8,2622.4,2.6693]
["bitfinex","ETHUSD",1723390891821,0.26689,2622.8,2622.3,4.94519]
["bitfinex","ETHUSD",1723390892030,5.06847,2623.2,2622.4,2.74550549]
["bitfinex","ETHUSD",1723390892192,2.66881,2622.9,2622.4,5.33851]
["bitfinex","ETHUSD",1723390892387,2.935691,2622.9,2622.4,5.33851]
["bitfinex","ETHUSD",1723390892631,2.66921,2622.5,2622.0,4.94551]
["bitfinex","ETHUSD",1723390892892,2.66937,2622.4,2622.0,2.2758]
["bitfinex","ETHUSD",1723390893345,2.66937,2622.4,2621.7,4.94575]
["bitfinex","ETHUSD",1723390893346,2.66941,2622.3,2621.7,4.94575]
["bitfinex","ETHUSD",1723390893690,0.533858,2622.4,2621.7,4.94575]
["bitfinex","ETHUSD",1723390894037,2.66966,2622.1,2621.7,2.2758]
["bitfinex","ETHUSD",1723390894234,2.66987,2621.9,2621.4,2.2758]
["bitfinex","ETHUSD",1723390894411,2.67003,2621.7,2621.1,7.6169]
["bitfinex","ETHUSD",1723390894612,2.67003,2621.7,2621.2,2.67052]
["bitfinex","ETHUSD",1723390895291,2.936907,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1723390895694,5.66936,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723390895998,2.66936,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723390896396,2.66928,2622.5,2621.9,2.66973]
["bitfinex","ETHUSD",1723390896789,5.66905,2622.7,2622.2,2.66949]
["bitfinex","ETHUSD",1723390897113,5.66905,2622.7,2622.1,2.66961]
["bitfinex","ETHUSD",1723390897114,2.66926,2622.5,2622.1,2.66961]
["bitfinex","ETHUSD",1723390897321,0.566905,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723390897491,3.236015,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723390897697,5.66907,2622.7,2622.1,2.66961]
["bitfinex","ETHUSD",1723390897698,0.54283405,2622.5,2622.1,2.66961]
["bitfinex","ETHUSD",1723390897892,2.66897,2622.8,2622.2,2.66946]
["bitfinex","ETHUSD",1723390898198,5.33792,2622.8,2622.2,5.33889]
["bitfinex","ETHUSD",1723390898516,2.66895,2622.8,2622.2,5.33889]
["bitfinex","ETHUSD",1723390898720,2.66801089,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390898926,2.66915,2622.6,2622.0,2.66964]
["bitfinex","ETHUSD",1723390899129,2.66929,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723390899442,2.66933,2622.4,2621.9,2.66978]
["bitfinex","ETHUSD",1723390899641,5.33832,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723390899846,5.33832,2622.6,2622.0,2.66966]
["bitfinex","ETHUSD",1723390900152,2.66921,2622.5,2622.0,2.66966]
["bitfinex","ETHUSD",1723390900501,2.66932,2622.4,2621.9,2.6698]
["bitfinex","ETHUSD",1723390900699,0.533847,2622.4,2622.0,2.6697]
["bitfinex","ETHUSD",1723390901318,3.203157,2622.4,2622.0,2.6697]
["bitfinex","ETHUSD",1723390902446,3.203157,2622.4,2621.8,7.61544]
["bitfinex","ETHUSD",1723390903361,3.203157,2622.4,2621.9,2.66979]
["bitfinex","ETHUSD",1723390906033,0.533847,2622.4,2621.8,2.2758]
["bitfinex","ETHUSD",1723390906229,2.66946,2622.3,2621.8,4.9457]
["bitfinex","ETHUSD",1723390906647,2.66946,2622.3,2621.8,4.94567]
["bitfinex","ETHUSD",1723390906847,2.66931,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723390908047,5.03208,2622.5,2622.0,2.66966]
["bitfinex","ETHUSD",1723390908267,2.66928,2622.5,2622.0,2.66966]
["bitfinex","ETHUSD",1723390908563,2.66928,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723390908722,5.03186,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723390909373,2.66906,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723390909581,9.96886,2622.9,2622.2,2.6695]
["bitfinex","ETHUSD",1723390909778,5.3628,2623.0,2622.2,2.6695]
["bitfinex","ETHUSD",1723390909779,3.0,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723390909986,7.3,2623.2,2622.7,2.66897]
["bitfinex","ETHUSD",1723390909987,9.96851,2623.2,2622.7,2.66897]
["bitfinex","ETHUSD",1723390910278,7.3,2623.2,2622.8,2.66888]
["bitfinex","ETHUSD",1723390910571,7.3,2623.2,2622.6,2.3062]
["bitfinex","ETHUSD",1723390910929,7.3,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1723390911843,7.3,2623.2,2622.8,5.33767]
["bitfinex","ETHUSD",1723390912482,7.3,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1723390913127,7.3,2623.2,2622.9,2.66874]
["bitfinex","ETHUSD",1723390913675,4.94864,2623.5,2623.0,2.66865]
["bitfinex","ETHUSD",1723390914036,2.66805,2623.7,2623.0,2.66864]
["bitfinex","ETHUSD",1723390914551,2.6682,2623.5,2623.0,5.33727]
["bitfinex","ETHUSD",1723390914837,0.533625,2623.5,2623.0,2.66863]
["bitfinex","ETHUSD",1723390915038,2.66809,2623.6,2623.1,2.66859]
["bitfinex","ETHUSD",1723390915244,2.66784,2623.9,2623.3,2.66832]
["bitfinex","ETHUSD",1723390915470,3.0,2623.8,2623.4,0.07623148]
["bitfinex","ETHUSD",1723390915638,2.66778,2623.9,2623.3,4.9745]
["bitfinex","ETHUSD",1723390915840,2.61841,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1723390916039,2.61841,2623.3,2622.7,2.66893]
["bitfinex","ETHUSD",1723390916254,2.61841,2623.3,2622.8,2.66888]
["bitfinex","ETHUSD",1723390916983,2.6685,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1723390917482,2.61841,2623.3,2622.7,2.66892]
["bitfinex","ETHUSD",1723390917781,2.61841,2623.3,2622.7,2.66891]
["bitfinex","ETHUSD",1723390917983,2.66824,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1723390918167,4.94845,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1723390918338,2.66805,2623.7,2623.1,7.64327]
["bitfinex","ETHUSD",1723390918539,2.66805,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1723390918743,3.201639,2623.7,2623.1,2.3062]
["bitfinex","ETHUSD",1723390919336,2.66805,2623.7,2623.1,4.97474]
["bitfinex","ETHUSD",1723390919585,2.2804,2624.0,2623.3,2.66833]
["bitfinex","ETHUSD",1723390919790,2.66784,2623.9,2623.4,2.74449985]
["bitfinex","ETHUSD",1723390919973,2.66784,2623.9,2623.4,5.33654]
["bitfinex","ETHUSD",1723390920284,2.66784,2623.9,2623.2,2.66843]
["bitfinex","ETHUSD",1723390920441,2.66784,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723390920883,2.66764,2624.1,2622.5,2.3062]
["bitfinex","ETHUSD",1723390920884,2.66839,2623.3,2622.5,2.3062]
["bitfinex","ETHUSD",1723390921184,2.2804,2623.5,2622.5,4.97533]
["bitfinex","ETHUSD",1723390921185,2.66873,2623.0,2622.5,4.97533]
["bitfinex","ETHUSD",1723390921509,2.66882,2622.9,2622.5,0.497533]
["bitfinex","ETHUSD",1723390921887,4.94913,2623.0,2622.5,0.497533]
["bitfinex","ETHUSD",1723390922287,2.6688,2622.9,2622.5,0.497533]
["bitfinex","ETHUSD",1723390922724,2.89639,2623.4,2622.5,0.497533]
["bitfinex","ETHUSD",1723390922891,2.89639,2623.4,2622.7,4.97514]
["bitfinex","ETHUSD",1723390922892,2.66855,2623.2,2622.7,4.97514]
["bitfinex","ETHUSD",1723390923218,2.89638,2623.4,2622.6,2.66906]
["bitfinex","ETHUSD",1723390923219,2.66835,2623.4,2622.6,2.66906]
["bitfinex","ETHUSD",1723390923511,2.66835,2623.4,2622.6,2.935935]
["bitfinex","ETHUSD",1723390923512,5.3367,2623.4,2622.6,2.935935]
["bitfinex","ETHUSD",1723390923717,2.66844,2623.3,2622.8,2.66887]
["bitfinex","ETHUSD",1723390924703,2.66834,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1723390924873,2.66834,2623.4,2622.7,2.66895]
["bitfinex","ETHUSD",1723390925176,5.33672,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723390925377,2.2804,2623.5,2622.7,0.7911115]
["bitfinex","ETHUSD",1723390925611,2.66861,2623.1,2622.6,2.935965]
["bitfinex","ETHUSD",1723390925916,2.66861,2623.1,2622.6,2.935955]
["bitfinex","ETHUSD",1723390926614,2.66861,2623.1,2622.6,5.605005]
["bitfinex","ETHUSD",1723390926824,2.66843,2623.3,2622.7,2.66893]
["bitfinex","ETHUSD",1723390926999,2.66843,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1723390928312,2.66843,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1723390929110,2.66843,2623.3,2622.8,5.3377]
["bitfinex","ETHUSD",1723390929318,2.66843,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1723390931243,2.66843,2623.3,2622.8,3.28175005]
["bitfinex","ETHUSD",1723390931536,2.66843,2623.3,2622.9,2.4119]
["bitfinex","ETHUSD",1723390931887,2.66824,2623.5,2622.9,2.4119]
["bitfinex","ETHUSD",1723390931888,2.6683,2623.4,2622.9,5.08064]
["bitfinex","ETHUSD",1723390932095,2.66834,2623.4,2622.9,2.4119]
["bitfinex","ETHUSD",1723390932337,2.66844,2623.3,2622.9,2.98126501]
["bitfinex","ETHUSD",1723390932642,2.66844,2623.3,2622.9,2.4119]
["bitfinex","ETHUSD",1723390932643,2.66856,2623.2,2622.9,2.4119]
["bitfinex","ETHUSD",1723390933712,2.66844,2623.3,2622.9,2.4119]
["bitfinex","ETHUSD",1723390934496,2.66844,2623.3,2622.9,5.08069]
["bitfinex","ETHUSD",1723390934692,2.66844,2623.3,2622.9,5.855659]
["bitfinex","ETHUSD",1723390935597,4.91974,2623.3,2622.9,0.774969]
["bitfinex","ETHUSD",1723390935820,4.91974,2623.3,2622.7,2.66894]
["bitfinex","ETHUSD",1723390936027,2.66844,2623.3,2622.7,5.33788]
["bitfinex","ETHUSD",1723390936435,2.66844,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1723390936646,2.66844,2623.3,2622.9,0.533783]
["bitfinex","ETHUSD",1723390938150,2.66849,2623.2,2622.9,0.533783]
["bitfinex","ETHUSD",1723390938542,5.33691,2623.3,2622.9,0.533783]
["bitfinex","ETHUSD",1723390938728,2.66844,2623.3,2622.9,0.533783]
["bitfinex","ETHUSD",1723390938929,2.6685,2623.2,2622.9,0.533783]
["bitfinex","ETHUSD",1723390939450,2.66844,2623.3,2622.9,0.533783]
["bitfinex","ETHUSD",1723390939752,2.66829,2623.4,2622.9,3.202563]
["bitfinex","ETHUSD",1723390939957,2.66829,2623.4,2623.0,0.5614463]
["bitfinex","ETHUSD",1723390940159,2.66825,2623.5,2623.0,3.2301363]
["bitfinex","ETHUSD",1723390940310,5.33649,2623.5,2623.0,3.2301363]
["bitfinex","ETHUSD",1723390940515,2.66829,2623.4,2623.0,0.5614463]
["bitfinex","ETHUSD",1723390940936,2.66831,2623.4,2623.0,0.5614463]
["bitfinex","ETHUSD",1723390941150,2.66841,2623.3,2623.0,0.5614463]
["bitfinex","ETHUSD",1723390941347,2.66841,2623.3,2622.9,2.66873]
["bitfinex","ETHUSD",1723390941559,2.66841,2623.3,2622.8,5.0808]
["bitfinex","ETHUSD",1723390942117,2.66824,2623.5,2622.9,2.66879]
["bitfinex","ETHUSD",1723390942929,2.66834,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723390943117,2.66834,2623.4,2622.9,3.443758]
["bitfinex","ETHUSD",1723390944452,2.66834,2623.4,2622.9,3.443708]
["bitfinex","ETHUSD",1723390945654,2.6684,2623.3,2622.9,0.774968]
["bitfinex","ETHUSD",1723390945826,2.66829,2623.4,2622.9,3.443758]
["bitfinex","ETHUSD",1723390946025,2.66829,2623.4,2623.0,3.2542558]
["bitfinex","ETHUSD",1723390947455,2.66816,2623.6,2623.1,2.66858]
["bitfinex","ETHUSD",1723390947654,2.66821,2623.5,2623.0,3.33049476]
["bitfinex","ETHUSD",1723390948061,2.66821,2623.5,2623.0,3.2542558]
["bitfinex","ETHUSD",1723390948427,2.66816,2623.6,2623.2,2.2669]
["bitfinex","ETHUSD",1723390948629,5.33632,2623.6,2623.2,2.2669]
["bitfinex","ETHUSD",1723390949025,5.33632,2623.6,2622.9,4.93568]
["bitfinex","ETHUSD",1723390949026,2.6683,2623.4,2622.9,4.93568]
["bitfinex","ETHUSD",1723390949225,2.6683,2623.4,2622.9,5.696132]
["bitfinex","ETHUSD",1723390949830,2.6682,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1723390950152,2.66829,2623.4,2623.0,2.66868]
["bitfinex","ETHUSD",1723390950351,2.66829,2623.4,2622.9,5.696142]
["bitfinex","ETHUSD",1723390951084,2.66829,2623.4,2622.9,8.364882]
["bitfinex","ETHUSD",1723390951385,2.66823,2623.5,2622.9,2.2669]
["bitfinex","ETHUSD",1723390951531,2.66856,2623.2,2622.7,2.66895]
["bitfinex","ETHUSD",1723390951731,2.66856,2623.2,2622.7,3.462575]
["bitfinex","ETHUSD",1723390952866,4.95372,2623.7,2622.0,4.93656]
["bitfinex","ETHUSD",1723390952867,2.66877,2623.0,2622.0,4.93656]
["bitfinex","ETHUSD",1723390953167,2.66916,2622.6,2622.0,4.93656]
["bitfinex","ETHUSD",1723390953330,2.66925,2622.5,2622.0,2.2669]
["bitfinex","ETHUSD",1723390953532,2.66925,2622.5,2622.0,5.89829]
["bitfinex","ETHUSD",1723390953727,2.6694,2622.4,2621.8,9.6169]
["bitfinex","ETHUSD",1723390953954,2.66958,2622.2,2621.6,4.93692]
["bitfinex","ETHUSD",1723390954162,2.2857,2622.4,2621.6,4.93692]
["bitfinex","ETHUSD",1723390954163,7.62448,2622.4,2621.8,2.6699]
["bitfinex","ETHUSD",1723390954366,4.95508,2622.4,2621.8,2.6699]
["bitfinex","ETHUSD",1723390954634,4.95508,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723390954859,2.66915,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723390955064,2.66915,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1723390956129,2.2857,2622.7,2622.1,2.66954]
["bitfinex","ETHUSD",1723390956331,9.96896,2622.8,2622.1,2.66954]
["bitfinex","ETHUSD",1723390956535,2.66905,2622.7,2622.1,5.3391]
["bitfinex","ETHUSD",1723390956870,9.96896,2622.8,2622.2,2.66945]
["bitfinex","ETHUSD",1723390957071,9.96896,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390957072,9.96895,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390957364,2.66895,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390957572,2.66875,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1723390957930,2.66875,2623.0,2622.5,5.33829]
["bitfinex","ETHUSD",1723390958135,2.66875,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1723390961089,2.66856,2623.2,2622.6,2.66904]
["bitfinex","ETHUSD",1723390961384,3.0,2623.1,2622.6,2.66904]
["bitfinex","ETHUSD",1723390961590,3.0,2623.1,2622.7,2.66899]
["bitfinex","ETHUSD",1723390961753,5.66861,2623.1,2622.6,2.66903]
["bitfinex","ETHUSD",1723390961953,5.66861,2623.1,2622.7,2.669]
["bitfinex","ETHUSD",1723390962369,3.0,2623.1,2622.7,2.669]
["bitfinex","ETHUSD",1723390962566,2.66841,2623.3,2622.7,2.66895]
["bitfinex","ETHUSD",1723390962892,2.66841,2623.3,2622.9,2.2669]
["bitfinex","ETHUSD",1723390964075,2.66841,2623.3,2622.9,4.93569]
["bitfinex","ETHUSD",1723390964464,12.6365,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723390964681,9.96825,2623.5,2622.9,4.93569]
["bitfinex","ETHUSD",1723390964870,2.66831,2623.4,2622.9,4.93569]
["bitfinex","ETHUSD",1723390965306,2.66831,2623.4,2622.9,7.60434]
["bitfinex","ETHUSD",1723390965506,2.66831,2623.4,2622.9,4.93561]
["bitfinex","ETHUSD",1723390965673,2.66831,2623.4,2622.9,7.60435]
["bitfinex","ETHUSD",1723390966570,2.66831,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1723390966775,4.95379,2623.6,2623.1,2.66857]
["bitfinex","ETHUSD",1723390967271,2.66809,2623.6,2623.1,2.66854]
["bitfinex","ETHUSD",1723390967474,3.0,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1723390967674,2.66802,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723390967866,2.66802,2623.7,2623.3,2.66839]
["bitfinex","ETHUSD",1723390968480,5.66793,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1723390968687,5.66793,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1723390968688,3.0,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1723390969013,3.0,2623.8,2623.3,5.33667]
["bitfinex","ETHUSD",1723390969588,3.0,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1723390970207,9.96779,2623.9,2623.6,2.66808]
["bitfinex","ETHUSD",1723390970208,7.3,2623.9,2623.6,2.66808]
["bitfinex","ETHUSD",1723390970609,5.00846,2623.8,2623.3,2.66832]
["bitfinex","ETHUSD",1723390970815,5.00846,2623.8,2623.2,2.2785]
["bitfinex","ETHUSD",1723390970816,2.66817,2623.6,2623.1,2.66855]
["bitfinex","ETHUSD",1723390970975,2.66817,2623.6,2623.1,2.66854]
["bitfinex","ETHUSD",1723390971180,2.66817,2623.6,2623.1,5.33708]
["bitfinex","ETHUSD",1723390971507,5.0084,2623.8,2623.1,2.66854]
["bitfinex","ETHUSD",1723390971719,2.66803,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723390972095,2.66803,2623.7,2623.3,2.66839]
["bitfinex","ETHUSD",1723390972311,2.66803,2623.7,2623.1,3.163204]
["bitfinex","ETHUSD",1723390972508,2.66803,2623.7,2623.2,2.66844]
["bitfinex","ETHUSD",1723390973593,2.66803,2623.7,2623.1,3.163204]
["bitfinex","ETHUSD",1723390973820,2.66809,2623.6,2623.1,3.163204]
["bitfinex","ETHUSD",1723390974247,2.66809,2623.6,2623.2,2.66848]
["bitfinex","ETHUSD",1723390974932,5.0084,2623.8,2623.2,2.66848]
["bitfinex","ETHUSD",1723390975235,2.668,2623.7,2623.2,2.66848]
["bitfinex","ETHUSD",1723390975430,2.66811,2623.6,2623.1,3.163294]
["bitfinex","ETHUSD",1723390975639,2.668,2623.7,2623.1,3.163294]
["bitfinex","ETHUSD",1723390975640,2.668,2623.7,2623.2,2.66848]
["bitfinex","ETHUSD",1723390978330,5.00839,2623.8,2623.2,2.66841]
["bitfinex","ETHUSD",1723390978532,2.66784,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723390978704,2.66784,2623.9,2623.4,2.66823]
["bitfinex","ETHUSD",1723390979219,2.66784,2623.9,2623.4,5.33646]
["bitfinex","ETHUSD",1723390979415,5.00822,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723390979616,5.33531,2624.1,2623.5,2.66813]
["bitfinex","ETHUSD",1723390979901,5.66768,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723390980113,5.66768,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723390980114,3.0,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723390980546,2.66819,2623.5,2623.0,2.2785]
["bitfinex","ETHUSD",1723390980755,5.603509,2623.4,2622.9,7.35]
["bitfinex","ETHUSD",1723390980909,2.66831,2623.4,2622.7,4.94748]
["bitfinex","ETHUSD",1723390981114,2.66854,2623.2,2622.7,4.94748]
["bitfinex","ETHUSD",1723390981523,2.66854,2623.2,2622.7,5.709131]
["bitfinex","ETHUSD",1723390981725,5.33709,2623.2,2622.7,5.709131]
["bitfinex","ETHUSD",1723390982047,2.66842,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1723390982408,5.33705,2623.2,2622.7,3.040151]
["bitfinex","ETHUSD",1723390982608,2.6686,2623.1,2622.6,2.66903]
["bitfinex","ETHUSD",1723390982809,2.6683,2623.4,2622.4,4.94774]
["bitfinex","ETHUSD",1723390983110,5.33786,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390983336,2.6689,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723390983768,2.6689,2622.8,2622.1,2.66951]
["bitfinex","ETHUSD",1723390984060,2.66922,2622.5,2622.0,4.94812]
["bitfinex","ETHUSD",1723390984207,2.66937,2622.4,2622.0,2.2785]
["bitfinex","ETHUSD",1723390984407,2.3405,2622.6,2621.8,2.66985]
["bitfinex","ETHUSD",1723390984408,2.66946,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1723390986539,2.3405,2622.6,2621.9,2.449]
["bitfinex","ETHUSD",1723390986743,2.3405,2622.6,2622.1,2.66956]
["bitfinex","ETHUSD",1723390986930,2.66906,2622.7,2622.1,2.66954]
["bitfinex","ETHUSD",1723390987124,2.66906,2622.7,2621.9,7.7885]
["bitfinex","ETHUSD",1723390987452,2.66929,2622.5,2621.9,2.66973]
["bitfinex","ETHUSD",1723390987611,2.66929,2622.5,2621.9,5.33949]
["bitfinex","ETHUSD",1723390987814,2.66905,2622.7,2622.1,2.66961]
["bitfinex","ETHUSD",1723390989047,2.6692,2622.5,2622.0,2.66969]
["bitfinex","ETHUSD",1723390989258,2.66916,2622.6,2622.0,3.203634]
["bitfinex","ETHUSD",1723390990017,2.66905,2622.7,2622.0,0.533944]
["bitfinex","ETHUSD",1723390990215,5.33852,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723390990457,2.66932,2622.4,2621.7,15.13889]
["bitfinex","ETHUSD",1723390990764,4.96634,2622.3,2621.7,2.66993]
["bitfinex","ETHUSD",1723390990960,2.66958,2622.2,2621.7,2.66993]
["bitfinex","ETHUSD",1723390991134,2.66958,2622.2,2621.7,3.448841]
["bitfinex","ETHUSD",1723390991647,4.96634,2622.3,2621.7,6.118811]
["bitfinex","ETHUSD",1723390991957,4.96634,2622.3,2621.7,3.448841]
["bitfinex","ETHUSD",1723390992259,2.66914,2622.6,2622.0,2.66965]
["bitfinex","ETHUSD",1723390992468,3.0,2622.6,2622.1,2.936505]
["bitfinex","ETHUSD",1723390992658,2.66921,2622.5,2622.0,2.66965]
["bitfinex","ETHUSD",1723390992813,2.66913,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1723390993445,5.66901,2622.7,2622.0,2.66969]
["bitfinex","ETHUSD",1723390993615,2.66912,2622.6,2622.0,2.66969]
["bitfinex","ETHUSD",1723390993832,2.66921,2622.5,2622.0,2.66969]
["bitfinex","ETHUSD",1723390994419,5.66901,2622.7,2621.9,3.26554412]
["bitfinex","ETHUSD",1723390994420,8.33811,2622.7,2622.1,2.66959]
["bitfinex","ETHUSD",1723390994738,8.33809,2622.7,2622.1,3.26311341]
["bitfinex","ETHUSD",1723390994948,2.66916,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1723390995124,2.66916,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723390995322,2.66921,2622.5,2621.9,3.18927219]
["bitfinex","ETHUSD",1723390995753,2.66921,2622.5,2621.9,5.85903219]
["bitfinex","ETHUSD",1723390995950,2.66921,2622.5,2622.0,0.83080322]
["bitfinex","ETHUSD",1723390997159,2.66938,2622.4,2622.0,0.83080322]
["bitfinex","ETHUSD",1723390999123,2.66917,2622.6,2622.0,3.50045322]
["bitfinex","ETHUSD",1723390999682,2.66928,2622.5,2622.0,0.83080322]
["bitfinex","ETHUSD",1723390999971,2.66928,2622.5,2621.9,5.3395]
["bitfinex","ETHUSD",1723391000517,2.66928,2622.5,2622.0,2.66969]
["bitfinex","ETHUSD",1723391002926,2.66932,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723391003724,2.66932,2622.4,2621.9,5.33957]
["bitfinex","ETHUSD",1723391003924,2.66932,2622.4,2621.9,6.118427]
["bitfinex","ETHUSD",1723391005068,2.66932,2622.4,2621.9,3.448617]
["bitfinex","ETHUSD",1723391005842,2.66932,2622.4,2621.9,6.118377]
["bitfinex","ETHUSD",1723391006029,2.66932,2622.4,2621.9,3.448617]
["bitfinex","ETHUSD",1723391006466,2.66932,2622.4,2621.9,6.118377]
["bitfinex","ETHUSD",1723391006770,2.66921,2622.5,2622.0,3.5264477]
["bitfinex","ETHUSD",1723391006941,2.66921,2622.5,2622.0,3.60271554]
["bitfinex","ETHUSD",1723391007136,2.66921,2622.5,2622.0,3.5264477]
["bitfinex","ETHUSD",1723391007341,2.66921,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391008953,2.66921,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723391009491,3.0,2622.7,2621.8,2.449]
["bitfinex","ETHUSD",1723391009639,2.66957,2622.2,2621.8,2.449]
["bitfinex","ETHUSD",1723391012964,2.66957,2622.2,2621.7,5.01975]
["bitfinex","ETHUSD",1723391013475,2.66956,2622.2,2621.7,5.01975]
["bitfinex","ETHUSD",1723391013679,2.66997,2621.8,2621.4,9.6998]
["bitfinex","ETHUSD",1723391013890,2.66997,2621.8,2621.3,15.10035]
["bitfinex","ETHUSD",1723391013891,2.66997,2621.8,2621.1,12.37039]
["bitfinex","ETHUSD",1723391014175,2.67014,2621.6,2621.1,12.37037]
["bitfinex","ETHUSD",1723391014547,2.67014,2621.6,2621.1,9.6998]
["bitfinex","ETHUSD",1723391014976,2.67014,2621.6,2621.1,12.37043]
["bitfinex","ETHUSD",1723391015880,2.67014,2621.6,2621.1,15.04101]
["bitfinex","ETHUSD",1723391016074,2.67014,2621.6,2621.2,2.67053]
["bitfinex","ETHUSD",1723391016284,2.4838,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1723391016452,5.15387,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1723391016657,2.67013,2621.6,2621.1,11.203901]
["bitfinex","ETHUSD",1723391016857,2.67013,2621.6,2621.1,13.874531]
["bitfinex","ETHUSD",1723391017261,2.67013,2621.6,2621.1,16.545111]
["bitfinex","ETHUSD",1723391017460,2.67013,2621.6,2621.1,16.545051]
["bitfinex","ETHUSD",1723391018480,5.33998,2621.8,2621.2,4.3250051]
["bitfinex","ETHUSD",1723391018681,5.15359,2622.0,2621.2,4.3250051]
["bitfinex","ETHUSD",1723391018883,2.66967,2622.1,2621.6,2.67005]
["bitfinex","ETHUSD",1723391019181,2.66967,2622.1,2621.6,5.01985]
["bitfinex","ETHUSD",1723391019387,2.66967,2622.1,2621.6,3.12643406]
["bitfinex","ETHUSD",1723391019388,5.33937,2622.1,2621.6,3.12643406]
["bitfinex","ETHUSD",1723391019582,2.66972,2622.0,2621.6,3.12643406]
["bitfinex","ETHUSD",1723391019886,2.66972,2622.0,2621.6,5.01991]
["bitfinex","ETHUSD",1723391021785,2.66961,2622.1,2621.6,5.01991]
["bitfinex","ETHUSD",1723391022369,2.66961,2622.1,2621.6,7.68995]
["bitfinex","ETHUSD",1723391022759,2.66961,2622.1,2621.7,2.67]
["bitfinex","ETHUSD",1723391023850,2.66961,2622.1,2621.6,2.3498]
["bitfinex","ETHUSD",1723391024050,2.66961,2622.1,2621.6,5.01987]
["bitfinex","ETHUSD",1723391024285,2.66961,2622.1,2621.6,3.118799]
["bitfinex","ETHUSD",1723391024493,5.66942,2622.3,2621.7,2.66997]
["bitfinex","ETHUSD",1723391024693,2.66952,2622.2,2621.7,2.66997]
["bitfinex","ETHUSD",1723391024996,2.66952,2622.2,2621.7,2.66996]
["bitfinex","ETHUSD",1723391025766,2.66952,2622.2,2621.7,2.61996]
["bitfinex","ETHUSD",1723391025977,2.66952,2622.2,2621.7,3.4608519]
["bitfinex","ETHUSD",1723391027272,5.66942,2622.3,2621.7,3.53712803]
["bitfinex","ETHUSD",1723391027273,2.66942,2622.3,2621.7,3.53712803]
["bitfinex","ETHUSD",1723391027461,2.66942,2622.3,2621.7,3.4608519]
["bitfinex","ETHUSD",1723391028964,2.66942,2622.3,2621.9,2.6698]
["bitfinex","ETHUSD",1723391029390,5.33891,2622.3,2621.7,6.1308119]
["bitfinex","ETHUSD",1723391029603,2.66942,2622.3,2621.8,3.51797119]
["bitfinex","ETHUSD",1723391029779,2.66962,2622.1,2621.8,0.84806119]
["bitfinex","ETHUSD",1723391029980,2.66952,2622.2,2621.7,5.28991]
["bitfinex","ETHUSD",1723391030306,2.66952,2622.2,2621.8,2.66991]
["bitfinex","ETHUSD",1723391031004,5.15311,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723391031005,2.66941,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391031194,2.66941,2622.3,2621.8,3.438842]
["bitfinex","ETHUSD",1723391031366,2.66941,2622.3,2621.9,2.66981]
["bitfinex","ETHUSD",1723391031759,2.66941,2622.3,2621.8,3.438842]
["bitfinex","ETHUSD",1723391031997,2.66941,2622.3,2621.8,2.66986]
["bitfinex","ETHUSD",1723391032560,2.305,2622.9,2621.9,2.55387124]
["bitfinex","ETHUSD",1723391032804,2.66878,2623.0,2622.4,5.14684]
["bitfinex","ETHUSD",1723391032958,2.66878,2623.0,2622.5,2.61915]
["bitfinex","ETHUSD",1723391033693,2.66877,2623.0,2622.5,2.61915]
["bitfinex","ETHUSD",1723391034321,5.33756,2623.0,2622.5,2.61915]
["bitfinex","ETHUSD",1723391034504,2.66882,2622.9,2622.5,2.61915]
["bitfinex","ETHUSD",1723391034814,2.66882,2622.9,2622.0,2.66971]
["bitfinex","ETHUSD",1723391034815,2.66926,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391034984,2.66926,2622.5,2621.9,7.35]
["bitfinex","ETHUSD",1723391035177,2.66926,2622.5,2621.8,5.14751]
["bitfinex","ETHUSD",1723391035504,2.66926,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723391036276,3.24524005,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723391037277,5.91454005,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723391037619,3.24524005,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723391038417,2.66942,2622.3,2621.8,2.66986]
["bitfinex","ETHUSD",1723391038615,2.305,2622.3,2621.9,2.66976]
["bitfinex","ETHUSD",1723391039779,4.97426,2622.5,2621.9,2.66976]
["bitfinex","ETHUSD",1723391039975,4.97426,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391041018,4.97426,2622.5,2621.8,3.184595]
["bitfinex","ETHUSD",1723391041019,2.66947,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1723391041312,5.33898,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1723391041515,2.66947,2622.3,2621.8,2.61985]
["bitfinex","ETHUSD",1723391041728,4.97461,2622.1,2621.6,5.34013]
["bitfinex","ETHUSD",1723391041926,4.97461,2622.1,2621.7,2.67001]
["bitfinex","ETHUSD",1723391043229,1.145,2622.0,2621.5,10.02022]
["bitfinex","ETHUSD",1723391043433,1.7951057,2622.0,2621.5,10.02022]
["bitfinex","ETHUSD",1723391043789,2.66983,2621.9,2621.5,7.35]
["bitfinex","ETHUSD",1723391043998,2.66983,2621.9,2621.4,2.67032]
["bitfinex","ETHUSD",1723391044230,2.66983,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723391044435,2.66983,2621.9,2621.4,2.67027]
["bitfinex","ETHUSD",1723391044887,2.66983,2621.9,2621.5,2.67021]
["bitfinex","ETHUSD",1723391045338,2.70899357,2621.8,2621.1,5.14819]
["bitfinex","ETHUSD",1723391045629,2.67008,2621.7,2621.0,2.67072]
["bitfinex","ETHUSD",1723391045836,2.67028,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723391046042,5.34056,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723391046205,2.67028,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723391046615,5.34058,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723391046832,2.67028,2621.5,2621.0,5.3414]
["bitfinex","ETHUSD",1723391047158,2.66987,2621.9,2621.3,2.67042]
["bitfinex","ETHUSD",1723391047439,2.66987,2621.9,2621.1,2.2875]
["bitfinex","ETHUSD",1723391047440,3.0,2622.1,2621.5,2.67022]
["bitfinex","ETHUSD",1723391047646,12.34651,2622.2,2621.7,2.66996]
["bitfinex","ETHUSD",1723391048441,12.34651,2622.2,2621.7,2.66994]
["bitfinex","ETHUSD",1723391049534,5.04651,2622.2,2621.7,2.66994]
["bitfinex","ETHUSD",1723391049846,2.377,2622.2,2621.7,2.66994]
["bitfinex","ETHUSD",1723391050007,2.377,2622.4,2621.8,2.36377879]
["bitfinex","ETHUSD",1723391050207,2.66917,2622.6,2622.0,2.66964]
["bitfinex","ETHUSD",1723391050431,2.377,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723391050637,2.66896,2622.8,2622.2,2.66945]
["bitfinex","ETHUSD",1723391050936,5.33796,2622.8,2622.2,4.95694]
["bitfinex","ETHUSD",1723391051120,2.66901,2622.7,2622.2,2.66944]
["bitfinex","ETHUSD",1723391051653,2.66911,2622.6,2622.0,4.95712]
["bitfinex","ETHUSD",1723391051809,5.04638,2622.4,2621.8,2.2875]
["bitfinex","ETHUSD",1723391052012,5.04638,2622.4,2621.8,4.95735]
["bitfinex","ETHUSD",1723391052013,7.71576,2622.4,2621.8,4.95735]
["bitfinex","ETHUSD",1723391052405,7.71576,2622.4,2621.8,2.66985]
["bitfinex","ETHUSD",1723391052647,5.04638,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723391052864,2.66938,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723391053025,2.66938,2622.4,2621.9,0.533958]
["bitfinex","ETHUSD",1723391053222,2.66938,2622.4,2621.8,2.66985]
["bitfinex","ETHUSD",1723391053609,2.66941,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1723391053850,2.66941,2622.3,2621.8,5.33971]
["bitfinex","ETHUSD",1723391054551,2.377,2622.6,2622.1,2.66954]
["bitfinex","ETHUSD",1723391054751,5.0461,2622.6,2622.1,2.66954]
["bitfinex","ETHUSD",1723391055106,2.377,2622.6,2622.1,5.3391]
["bitfinex","ETHUSD",1723391055947,2.66906,2622.7,2622.1,4.95704]
["bitfinex","ETHUSD",1723391056132,2.66891,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723391056333,5.66901,2622.7,2622.1,4.95703]
["bitfinex","ETHUSD",1723391056532,2.66901,2622.7,2622.2,2.66949]
["bitfinex","ETHUSD",1723391056746,2.66901,2622.7,2622.3,2.66939]
["bitfinex","ETHUSD",1723391056953,2.6689,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1723391057152,5.66902,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723391057525,2.66926,2622.5,2621.9,2.66978]
["bitfinex","ETHUSD",1723391057726,2.66926,2622.5,2621.9,2.66977]
["bitfinex","ETHUSD",1723391058024,5.33853,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391058419,2.66926,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391058765,5.04615,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723391059269,5.04615,2622.6,2622.2,2.6695]
["bitfinex","ETHUSD",1723391059270,2.377,2622.6,2622.2,2.6695]
["bitfinex","ETHUSD",1723391061268,5.04612,2622.6,2622.0,3.165371]
["bitfinex","ETHUSD",1723391061454,2.66923,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723391061776,2.66923,2622.5,2622.1,2.66961]
["bitfinex","ETHUSD",1723391062629,2.66923,2622.5,2621.9,2.66981]
["bitfinex","ETHUSD",1723391062630,2.66941,2622.3,2621.9,2.66981]
["bitfinex","ETHUSD",1723391063554,2.66923,2622.5,2621.9,3.432543]
["bitfinex","ETHUSD",1723391063756,5.04611,2622.6,2622.1,5.33916]
["bitfinex","ETHUSD",1723391064054,5.04611,2622.6,2622.1,2.66956]
["bitfinex","ETHUSD",1723391067079,2.66931,2622.4,2621.9,2.66974]
["bitfinex","ETHUSD",1723391067387,2.66931,2622.4,2622.0,2.6697]
["bitfinex","ETHUSD",1723391067591,2.66931,2622.4,2621.9,2.66974]
["bitfinex","ETHUSD",1723391067890,5.33868,2622.4,2621.9,2.66974]
["bitfinex","ETHUSD",1723391068142,2.66957,2622.2,2621.7,5.33994]
["bitfinex","ETHUSD",1723391068277,2.66957,2622.2,2621.8,2.66991]
["bitfinex","ETHUSD",1723391069656,2.66941,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391069864,2.66938,2622.4,2621.9,5.33953]
["bitfinex","ETHUSD",1723391070273,2.66938,2622.4,2621.9,2.66972]
["bitfinex","ETHUSD",1723391070987,2.66938,2622.4,2621.9,5.33948]
["bitfinex","ETHUSD",1723391071284,2.66938,2622.4,2621.9,2.66972]
["bitfinex","ETHUSD",1723391074965,2.66923,2622.5,2622.0,2.66965]
["bitfinex","ETHUSD",1723391075166,3.0,2622.7,2622.2,2.66946]
["bitfinex","ETHUSD",1723391075394,7.3,2622.8,2622.5,2.66914]
["bitfinex","ETHUSD",1723391075559,2.6686,2623.1,2622.5,2.69604095]
["bitfinex","ETHUSD",1723391075763,2.6686,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723391075958,2.2729,2623.2,2622.5,2.4215]
["bitfinex","ETHUSD",1723391076185,2.66882,2622.9,2622.3,2.4215]
["bitfinex","ETHUSD",1723391076354,2.669,2622.7,2622.1,5.09108]
["bitfinex","ETHUSD",1723391076688,2.2729,2622.8,2622.1,2.66955]
["bitfinex","ETHUSD",1723391076689,2.66911,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1723391076895,4.9419,2622.8,2622.2,2.6695]
["bitfinex","ETHUSD",1723391077298,2.66905,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723391078701,2.66905,2622.7,2622.2,2.66946]
["bitfinex","ETHUSD",1723391079079,2.66897,2622.8,2622.3,5.09085]
["bitfinex","ETHUSD",1723391080310,2.66883,2622.9,2622.4,2.66928]
["bitfinex","ETHUSD",1723391080721,2.6687,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723391081008,12.24149,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723391081419,2.6687,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723391082700,2.6688,2622.9,2622.1,5.09104]
["bitfinex","ETHUSD",1723391083077,2.66894,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1723391083300,3.202714,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1723391084437,0.533774,2622.8,2622.3,5.33875]
["bitfinex","ETHUSD",1723391084624,2.6688,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723391085016,5.33767,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723391085215,2.6688,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723391085441,2.6688,2622.9,2622.5,2.66919]
["bitfinex","ETHUSD",1723391085805,2.6688,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1723391087432,2.66871,2623.0,2622.3,2.66935]
["bitfinex","ETHUSD",1723391087618,2.66871,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723391088444,12.2415,2623.1,2622.5,2.66913]
["bitfinex","ETHUSD",1723391088945,12.2415,2623.1,2622.6,2.66908]
["bitfinex","ETHUSD",1723391089151,7.3,2623.1,2622.7,2.66895]
["bitfinex","ETHUSD",1723391089438,5.4432,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1723391089600,10.78007,2623.3,2622.8,2.66886]
["bitfinex","ETHUSD",1723391089802,8.1116,2623.3,2622.7,2.66893]
["bitfinex","ETHUSD",1723391090008,2.66855,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1723391090340,2.66875,2623.0,2622.5,2.66913]
["bitfinex","ETHUSD",1723391090800,2.66875,2623.0,2622.5,5.33828]
["bitfinex","ETHUSD",1723391090945,2.66875,2623.0,2622.5,2.66913]
["bitfinex","ETHUSD",1723391091480,2.4432,2622.9,2622.5,2.66918]
["bitfinex","ETHUSD",1723391091693,2.954395,2622.9,2622.3,9.7963]
["bitfinex","ETHUSD",1723391091842,5.623215,2622.9,2622.5,2.6692]
["bitfinex","ETHUSD",1723391092190,2.954395,2622.9,2622.5,5.3384]
["bitfinex","ETHUSD",1723391092482,2.66855,2623.2,2622.5,2.66915]
["bitfinex","ETHUSD",1723391092483,2.4432,2623.1,2622.5,2.66915]
["bitfinex","ETHUSD",1723391092644,2.4432,2623.1,2622.7,2.669]
["bitfinex","ETHUSD",1723391092844,5.66839,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1723391093051,5.66839,2623.3,2622.7,5.1153]
["bitfinex","ETHUSD",1723391093052,3.235355,2623.2,2622.7,5.1153]
["bitfinex","ETHUSD",1723391093285,3.235355,2623.2,2622.7,5.11525]
["bitfinex","ETHUSD",1723391094080,3.235355,2623.2,2622.7,5.11524]
["bitfinex","ETHUSD",1723391094497,0.566835,2623.2,2622.8,2.6689]
["bitfinex","ETHUSD",1723391094802,2.4432,2623.4,2622.9,2.66873]
["bitfinex","ETHUSD",1723391094992,2.4432,2623.4,2622.3,7.35]
["bitfinex","ETHUSD",1723391094993,2.66811,2623.6,2622.8,2.4463]
["bitfinex","ETHUSD",1723391095193,5.33606,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723391095497,3.179109,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723391095704,3.179109,2623.7,2623.2,5.11479]
["bitfinex","ETHUSD",1723391097520,3.0,2623.9,2623.4,2.66827]
["bitfinex","ETHUSD",1723391097684,2.6677,2624.0,2623.5,2.66809]
["bitfinex","ETHUSD",1723391098020,2.66813,2623.6,2623.1,5.33707]
["bitfinex","ETHUSD",1723391098171,2.66813,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1723391098514,2.4432,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723391098694,5.11119,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723391099200,5.11119,2623.7,2623.1,1.246483]
["bitfinex","ETHUSD",1723391099201,5.11094,2624.0,2623.3,2.74461733]
["bitfinex","ETHUSD",1723391099409,5.11094,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723391099580,2.4432,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723391099780,9.96755,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1723391099781,5.11075,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1723391100110,5.11075,2624.2,2623.7,5.33586]
["bitfinex","ETHUSD",1723391100315,5.11075,2624.2,2623.7,5.33584]
["bitfinex","ETHUSD",1723391100522,2.4432,2624.2,2623.1,2.4463]
["bitfinex","ETHUSD",1723391100722,2.4432,2624.2,2622.8,2.38839411]
["bitfinex","ETHUSD",1723391100723,2.66828,2623.5,2623.0,2.66862]
["bitfinex","ETHUSD",1723391100883,5.11135,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1723391101318,5.11135,2623.6,2623.1,2.66849]
["bitfinex","ETHUSD",1723391101475,5.11135,2623.6,2622.9,5.11509]
["bitfinex","ETHUSD",1723391101676,5.11135,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1723391101903,2.66825,2623.5,2623.0,2.66862]
["bitfinex","ETHUSD",1723391102173,2.66832,2623.4,2622.9,6.09472]
["bitfinex","ETHUSD",1723391102373,5.11116,2623.8,2623.2,2.66844]
["bitfinex","ETHUSD",1723391102610,3.0,2623.7,2623.3,2.66834]
["bitfinex","ETHUSD",1723391103713,2.66809,2623.6,2623.2,5.11474]
["bitfinex","ETHUSD",1723391103915,3.0,2623.7,2622.8,2.66881]
["bitfinex","ETHUSD",1723391103916,2.66839,2623.3,2622.8,2.66881]
["bitfinex","ETHUSD",1723391104286,2.66839,2623.3,2622.8,5.33766]
["bitfinex","ETHUSD",1723391104485,2.4432,2623.4,2622.9,1.513396]
["bitfinex","ETHUSD",1723391104708,2.4432,2623.4,2623.0,2.66865]
["bitfinex","ETHUSD",1723391104922,2.66841,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1723391106913,2.4432,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1723391106914,5.11149,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1723391107212,2.66829,2623.4,2622.9,3.915303]
["bitfinex","ETHUSD",1723391107411,2.66854,2623.2,2622.9,1.246513]
["bitfinex","ETHUSD",1723391107579,2.6686,2623.1,2622.7,7.35]
["bitfinex","ETHUSD",1723391107781,5.03684,2623.2,2622.6,2.66902]
["bitfinex","ETHUSD",1723391107979,2.66836,2623.4,2622.9,2.66871]
["bitfinex","ETHUSD",1723391108477,2.66836,2623.4,2622.9,7.60473]
["bitfinex","ETHUSD",1723391108670,2.66836,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1723391108874,2.66836,2623.4,2622.9,4.93601]
["bitfinex","ETHUSD",1723391109296,2.66839,2623.3,2622.9,4.93601]
["bitfinex","ETHUSD",1723391109531,2.66839,2623.3,2622.8,2.66886]
["bitfinex","ETHUSD",1723391109707,2.66829,2623.4,2622.9,2.6688]
["bitfinex","ETHUSD",1723391110213,2.66829,2623.4,2622.9,5.33749]
["bitfinex","ETHUSD",1723391110516,2.3683,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723391110727,5.03657,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723391110877,2.66829,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1723391111081,5.33663,2623.4,2622.8,5.653937]
["bitfinex","ETHUSD",1723391111403,2.66829,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723391112917,5.33665,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723391113114,2.6684,2623.3,2622.8,0.316257]
["bitfinex","ETHUSD",1723391113535,2.6684,2623.3,2622.7,3.16254]
["bitfinex","ETHUSD",1723391113834,2.3683,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723391114031,2.66844,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723391115441,5.33691,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723391115938,5.33688,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723391116234,2.66844,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723391116538,2.66824,2623.5,2623.0,2.66864]
["bitfinex","ETHUSD",1723391116839,2.3683,2623.6,2623.0,2.66864]
["bitfinex","ETHUSD",1723391117193,2.66819,2623.5,2623.0,5.33728]
["bitfinex","ETHUSD",1723391117392,2.66819,2623.5,2623.0,3.25109871]
["bitfinex","ETHUSD",1723391117837,2.66819,2623.5,2623.0,5.91971871]
["bitfinex","ETHUSD",1723391117999,2.66819,2623.5,2623.0,3.25107871]
["bitfinex","ETHUSD",1723391118923,2.66911,2622.6,2622.1,2.66957]
["bitfinex","ETHUSD",1723391119334,5.03722,2622.8,2622.1,2.66955]
["bitfinex","ETHUSD",1723391119496,5.03722,2622.8,2621.7,5.05739882]
["bitfinex","ETHUSD",1723391119497,2.3683,2623.1,2622.3,2.2673]
["bitfinex","ETHUSD",1723391119698,2.3683,2623.1,2622.5,2.66919]
["bitfinex","ETHUSD",1723391120112,2.3683,2623.1,2622.7,2.66895]
["bitfinex","ETHUSD",1723391121033,3.0,2623.2,2622.8,2.66889]
["bitfinex","ETHUSD",1723391121543,2.6683,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723391121752,2.3683,2623.4,2623.0,2.66864]
["bitfinex","ETHUSD",1723391122248,2.66826,2623.5,2623.0,2.66864]
["bitfinex","ETHUSD",1723391124470,5.33653,2623.5,2623.0,2.66864]
["bitfinex","ETHUSD",1723391124609,2.66826,2623.5,2623.0,3.429117]
["bitfinex","ETHUSD",1723391125216,2.66844,2623.3,2622.8,4.93613]
["bitfinex","ETHUSD",1723391125419,2.3683,2623.7,2622.8,2.2673]
["bitfinex","ETHUSD",1723391125651,7.76035,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1723391125824,5.09179,2623.2,2622.8,0.266894]
["bitfinex","ETHUSD",1723391127830,2.6687,2623.0,2622.5,10.01913]
["bitfinex","ETHUSD",1723391128147,2.6687,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1723391128594,2.4233,2623.2,2622.4,0.23435606]
["bitfinex","ETHUSD",1723391128781,2.66915,2622.6,2622.2,7.35]
["bitfinex","ETHUSD",1723391128967,2.66915,2622.6,2622.1,2.3692]
["bitfinex","ETHUSD",1723391129173,2.669,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723391129482,5.09227,2622.8,2622.2,0.50387]
["bitfinex","ETHUSD",1723391129688,2.66912,2622.6,2622.1,5.03873]
["bitfinex","ETHUSD",1723391129885,2.6692,2622.5,2621.9,5.33951]
["bitfinex","ETHUSD",1723391130071,2.66938,2622.4,2621.7,5.15053]
["bitfinex","ETHUSD",1723391130274,2.6694,2622.4,2621.8,2.66985]
["bitfinex","ETHUSD",1723391130478,2.52003,2622.7,2621.7,5.15053]
["bitfinex","ETHUSD",1723391130479,5.3389,2622.3,2621.7,5.15053]
["bitfinex","ETHUSD",1723391130666,2.66941,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391131276,2.66941,2622.3,2621.8,3.451971]
["bitfinex","ETHUSD",1723391131483,5.3389,2622.3,2621.8,3.451971]
["bitfinex","ETHUSD",1723391131795,5.18904,2622.7,2621.4,5.15085]
["bitfinex","ETHUSD",1723391131796,2.66977,2622.0,2621.4,5.15085]
["bitfinex","ETHUSD",1723391131997,4.94731,2622.2,2621.6,2.67012]
["bitfinex","ETHUSD",1723391132212,4.94731,2622.2,2621.6,3.452217]
["bitfinex","ETHUSD",1723391132569,7.61692,2622.2,2621.6,3.452217]
["bitfinex","ETHUSD",1723391133204,2.66962,2622.1,2621.6,3.452217]
["bitfinex","ETHUSD",1723391135468,5.66912,2622.6,2621.9,5.15034]
["bitfinex","ETHUSD",1723391135469,2.66926,2622.5,2621.9,5.15034]
["bitfinex","ETHUSD",1723391135677,5.66916,2622.6,2622.0,3.451654]
["bitfinex","ETHUSD",1723391136003,2.66906,2622.7,2622.2,2.66945]
["bitfinex","ETHUSD",1723391136318,2.66906,2622.7,2622.3,0.266945]
["bitfinex","ETHUSD",1723391136672,2.66888,2622.9,2622.3,0.3432069]
["bitfinex","ETHUSD",1723391136915,2.66888,2622.9,2622.3,0.0762619]
["bitfinex","ETHUSD",1723391137098,2.66888,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1723391137488,7.61503,2623.1,2622.4,2.6693]
["bitfinex","ETHUSD",1723391137687,2.66871,2623.0,2622.4,2.6693]
["bitfinex","ETHUSD",1723391137891,2.66871,2623.0,2622.5,0.51499]
["bitfinex","ETHUSD",1723391138416,4.94634,2623.1,2622.6,2.6691]
["bitfinex","ETHUSD",1723391138630,4.94634,2623.1,2622.6,5.33814]
["bitfinex","ETHUSD",1723391138975,2.66851,2623.2,2622.6,2.66904]
["bitfinex","ETHUSD",1723391139180,2.6686,2623.1,2622.6,3.26199214]
["bitfinex","ETHUSD",1723391139914,5.33692,2623.3,2622.6,3.26199214]
["bitfinex","ETHUSD",1723391140126,2.66844,2623.3,2622.7,3.05432336]
["bitfinex","ETHUSD",1723391140274,5.33689,2623.3,2622.7,3.05432336]
["bitfinex","ETHUSD",1723391140477,2.66844,2623.3,2622.7,3.05432336]
["bitfinex","ETHUSD",1723391140721,2.66844,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723391140879,2.66844,2623.3,2622.8,8.12368634]
["bitfinex","ETHUSD",1723391141212,2.2777,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1723391141879,2.66805,2623.7,2623.2,5.33686]
["bitfinex","ETHUSD",1723391142103,2.66805,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723391142307,2.66809,2623.6,2623.0,5.33725]
["bitfinex","ETHUSD",1723391142820,2.66809,2623.6,2623.1,2.66859]
["bitfinex","ETHUSD",1723391143417,2.66804,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723391143581,2.66815,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1723391143781,2.66815,2623.6,2623.0,5.33726]
["bitfinex","ETHUSD",1723391143981,2.66815,2623.6,2623.0,6.14958763]
["bitfinex","ETHUSD",1723391144182,7.94554,2623.9,2623.2,2.66849]
["bitfinex","ETHUSD",1723391144384,2.668,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1723391145408,2.66835,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1723391145720,2.6687,2623.0,2622.7,7.35]
["bitfinex","ETHUSD",1723391145920,2.6687,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1723391145921,5.22932,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1723391146121,4.96245,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1723391146415,2.6688,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723391146713,4.96245,2623.0,2622.6,2.6691]
["bitfinex","ETHUSD",1723391146917,4.96245,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723391147624,4.96245,2623.0,2622.4,5.33849]
["bitfinex","ETHUSD",1723391147790,4.96245,2623.0,2622.4,4.165439]
["bitfinex","ETHUSD",1723391147990,4.96245,2623.0,2622.4,1.496199]
["bitfinex","ETHUSD",1723391148330,4.96245,2623.0,2622.2,12.29294]
["bitfinex","ETHUSD",1723391149099,2.66891,2622.8,2622.3,2.66935]
["bitfinex","ETHUSD",1723391149318,7.63122,2623.0,2622.4,2.66923]
["bitfinex","ETHUSD",1723391149627,7.63122,2623.0,2622.5,0.266923]
["bitfinex","ETHUSD",1723391149628,7.63121,2623.0,2622.5,0.266923]
["bitfinex","ETHUSD",1723391149813,7.63121,2623.0,2622.4,2.66923]
["bitfinex","ETHUSD",1723391150221,2.6688,2622.9,2622.4,2.66923]
["bitfinex","ETHUSD",1723391151120,4.96245,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391151423,7.63122,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391151927,2.6688,2622.9,2622.4,2.66929]
["bitfinex","ETHUSD",1723391153996,2.6688,2622.9,2622.4,2.66926]
["bitfinex","ETHUSD",1723391154201,2.6688,2622.9,2622.4,4.165482]
["bitfinex","ETHUSD",1723391155144,2.6689,2622.8,2622.4,1.496222]
["bitfinex","ETHUSD",1723391155299,2.6689,2622.8,2622.3,2.66938]
["bitfinex","ETHUSD",1723391155502,5.13985,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723391155729,2.4707,2622.6,2621.9,10.01973]
["bitfinex","ETHUSD",1723391155905,2.4707,2622.6,2621.9,2.66973]
["bitfinex","ETHUSD",1723391155906,2.66937,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723391156713,2.66937,2622.4,2621.9,5.3395]
["bitfinex","ETHUSD",1723391157033,2.66937,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723391157238,2.66937,2622.4,2621.9,5.33949]
["bitfinex","ETHUSD",1723391157733,2.66937,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723391158798,2.66922,2622.5,2621.9,5.873457]
["bitfinex","ETHUSD",1723391159203,2.66922,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1723391159931,2.4707,2622.6,2621.9,0.533967]
["bitfinex","ETHUSD",1723391160099,8.1394,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723391160299,2.66905,2622.7,2622.2,2.66943]
["bitfinex","ETHUSD",1723391160502,2.4707,2622.6,2621.7,2.3876]
["bitfinex","ETHUSD",1723391160704,5.14035,2622.1,2621.6,7.35]
["bitfinex","ETHUSD",1723391160929,5.14035,2622.1,2621.5,5.05774]
["bitfinex","ETHUSD",1723391160930,2.66975,2622.0,2621.5,5.05774]
["bitfinex","ETHUSD",1723391161137,2.66948,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1723391161696,2.66948,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391162052,2.66931,2622.4,2621.8,2.66987]
["bitfinex","ETHUSD",1723391162257,2.66931,2622.4,2621.9,2.936727]
["bitfinex","ETHUSD",1723391163550,2.66931,2622.4,2622.0,2.66971]
["bitfinex","ETHUSD",1723391163746,2.66931,2622.4,2621.9,2.936797]
["bitfinex","ETHUSD",1723391163942,2.66946,2622.3,2621.9,0.266987]
["bitfinex","ETHUSD",1723391164146,2.4707,2622.6,2621.6,3.175824]
["bitfinex","ETHUSD",1723391164147,2.66961,2622.1,2621.6,3.175824]
["bitfinex","ETHUSD",1723391164644,2.66972,2622.0,2621.6,3.175824]
["bitfinex","ETHUSD",1723391164824,2.66972,2622.0,2621.7,0.5563424]
["bitfinex","ETHUSD",1723391165054,5.1403,2622.2,2621.7,0.5563424]
["bitfinex","ETHUSD",1723391165226,2.66968,2622.1,2621.7,0.5563424]
["bitfinex","ETHUSD",1723391165431,2.66972,2622.0,2621.7,0.5563424]
["bitfinex","ETHUSD",1723391165877,7.80988,2622.2,2621.7,0.5563424]
["bitfinex","ETHUSD",1723391166014,2.66966,2622.1,2621.8,0.37321664]
["bitfinex","ETHUSD",1723391166212,5.14028,2622.2,2621.8,0.37321664]
["bitfinex","ETHUSD",1723391168462,2.66963,2622.1,2621.8,0.37321664]
["bitfinex","ETHUSD",1723391169224,5.14028,2622.2,2621.8,0.37321664]
["bitfinex","ETHUSD",1723391170361,5.14026,2622.2,2621.8,0.37321664]
["bitfinex","ETHUSD",1723391170751,2.66969,2622.1,2621.8,0.37321664]
["bitfinex","ETHUSD",1723391171057,2.4707,2622.2,2621.3,2.4555]
["bitfinex","ETHUSD",1723391171268,2.66989,2621.9,2621.4,3.22032]
["bitfinex","ETHUSD",1723391171760,2.66992,2621.8,2621.4,3.22032]
["bitfinex","ETHUSD",1723391171930,2.66982,2621.9,2621.4,3.22032]
["bitfinex","ETHUSD",1723391172130,2.66969,2622.1,2621.5,3.504785]
["bitfinex","ETHUSD",1723391172334,2.66967,2622.1,2621.6,2.67007]
["bitfinex","ETHUSD",1723391172919,2.4707,2622.2,2621.6,2.67004]
["bitfinex","ETHUSD",1723391173171,2.66927,2622.5,2622.0,2.66966]
["bitfinex","ETHUSD",1723391173322,5.01016,2622.7,2622.1,0.07626947]
["bitfinex","ETHUSD",1723391173522,2.66922,2622.5,2622.1,5.1251]
["bitfinex","ETHUSD",1723391173734,5.01016,2622.7,2622.1,5.63761]
["bitfinex","ETHUSD",1723391173735,2.6691,2622.6,2622.1,5.63761]
["bitfinex","ETHUSD",1723391174138,2.66906,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723391174361,2.66906,2622.7,2622.3,0.830711]
["bitfinex","ETHUSD",1723391174568,2.66906,2622.7,2622.1,2.96801]
["bitfinex","ETHUSD",1723391174727,2.66906,2622.7,2622.1,2.4555]
["bitfinex","ETHUSD",1723391175078,2.66921,2622.5,2622.1,2.4555]
["bitfinex","ETHUSD",1723391175371,2.66932,2622.4,2622.1,2.4555]
["bitfinex","ETHUSD",1723391175538,2.66931,2622.4,2621.9,5.12524]
["bitfinex","ETHUSD",1723391175731,2.66921,2622.5,2621.9,8.60955555]
["bitfinex","ETHUSD",1723391175938,2.66936,2622.4,2621.9,5.93980555]
["bitfinex","ETHUSD",1723391177035,2.66921,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391177240,2.66907,2622.7,2622.1,2.66954]
["bitfinex","ETHUSD",1723391177441,2.66907,2622.7,2622.3,2.6694]
["bitfinex","ETHUSD",1723391177829,5.33815,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723391178169,2.66911,2622.6,2622.1,2.66954]
["bitfinex","ETHUSD",1723391178518,2.66892,2622.8,2622.2,3.02253916]
["bitfinex","ETHUSD",1723391179366,2.66892,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723391179667,2.6689,2622.8,2622.3,7.79426]
["bitfinex","ETHUSD",1723391179984,2.6689,2622.8,2622.3,5.12486]
["bitfinex","ETHUSD",1723391180124,2.6689,2622.8,2622.3,5.67265092]
["bitfinex","ETHUSD",1723391180324,2.6689,2622.8,2622.4,2.6693]
["bitfinex","ETHUSD",1723391183561,2.3411,2623.1,2622.3,3.00329092]
["bitfinex","ETHUSD",1723391183769,2.6686,2623.1,2622.7,2.66899]
["bitfinex","ETHUSD",1723391183986,2.6686,2623.1,2622.7,3.202808]
["bitfinex","ETHUSD",1723391184482,5.00949,2623.3,2622.7,3.202758]
["bitfinex","ETHUSD",1723391184692,5.00949,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723391186594,5.00949,2623.3,2622.7,5.12444]
["bitfinex","ETHUSD",1723391186595,2.66855,2623.2,2622.7,5.12444]
["bitfinex","ETHUSD",1723391187171,7.67798,2623.3,2622.7,5.12442]
["bitfinex","ETHUSD",1723391187357,7.67798,2623.3,2622.7,5.903775]
["bitfinex","ETHUSD",1723391187749,5.00949,2623.3,2622.7,8.572685]
["bitfinex","ETHUSD",1723391187955,5.00949,2623.3,2622.7,5.903765]
["bitfinex","ETHUSD",1723391188155,5.00949,2623.3,2622.8,0.5903765]
["bitfinex","ETHUSD",1723391188586,8.12915,2623.5,2622.8,0.5903765]
["bitfinex","ETHUSD",1723391188804,5.66829,2623.4,2622.9,2.66877]
["bitfinex","ETHUSD",1723391189171,2.66839,2623.3,2622.9,2.66877]
["bitfinex","ETHUSD",1723391189374,2.66839,2623.3,2622.9,3.50712565]
["bitfinex","ETHUSD",1723391190103,5.33686,2623.3,2622.9,0.83835565]
["bitfinex","ETHUSD",1723391190409,5.33686,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1723391190410,2.66839,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1723391190614,5.33686,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1723391191513,5.33686,2623.3,2622.9,2.66878]
["bitfinex","ETHUSD",1723391191514,2.66839,2623.3,2622.9,2.66878]
["bitfinex","ETHUSD",1723391191678,2.66839,2623.3,2623.0,0.266878]
["bitfinex","ETHUSD",1723391192223,2.66839,2623.3,2622.7,7.79339]
["bitfinex","ETHUSD",1723391192421,2.66831,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723391192782,2.66826,2623.5,2622.9,2.66875]
["bitfinex","ETHUSD",1723391192997,5.12895,2623.7,2623.1,2.66852]
["bitfinex","ETHUSD",1723391193184,7.3,2623.8,2623.5,2.66812]
["bitfinex","ETHUSD",1723391193893,7.3,2623.8,2623.5,5.33625]
["bitfinex","ETHUSD",1723391194094,7.3,2623.8,2623.6,2.66808]
["bitfinex","ETHUSD",1723391194415,2.66765,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723391195117,2.66765,2624.1,2623.6,5.03248]
["bitfinex","ETHUSD",1723391195304,2.4609,2624.2,2623.7,2.66798]
["bitfinex","ETHUSD",1723391195620,8.12845,2624.2,2623.7,2.66798]
["bitfinex","ETHUSD",1723391196387,2.6679,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1723391196731,2.66826,2623.5,2622.9,5.03316]
["bitfinex","ETHUSD",1723391196883,2.6685,2623.2,2622.9,0.39131543]
["bitfinex","ETHUSD",1723391197082,2.6685,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1723391198029,7.79761,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723391198185,5.12924,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723391198393,7.79761,2623.4,2622.8,3.439113]
["bitfinex","ETHUSD",1723391198810,2.6684,2623.3,2622.8,0.770223]
["bitfinex","ETHUSD",1723391199037,2.6684,2623.3,2622.3,3.21717092]
["bitfinex","ETHUSD",1723391199038,2.4609,2623.0,2622.3,5.58155092]
["bitfinex","ETHUSD",1723391199201,2.4609,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391199202,5.12965,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391201627,5.12965,2623.0,2622.3,5.03375]
["bitfinex","ETHUSD",1723391201628,2.66895,2622.8,2622.3,5.03375]
["bitfinex","ETHUSD",1723391201829,5.12965,2623.0,2622.0,5.03405]
["bitfinex","ETHUSD",1723391201830,0.512965,2622.9,2622.0,5.03405]
["bitfinex","ETHUSD",1723391202018,2.6692,2622.6,2622.0,5.03405]
["bitfinex","ETHUSD",1723391202215,2.6692,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1723391203129,5.33812,2622.7,2622.1,2.66955]
["bitfinex","ETHUSD",1723391203485,2.6691,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1723391203611,2.6691,2622.6,2622.2,0.503395]
["bitfinex","ETHUSD",1723391203827,5.33814,2622.7,2622.2,0.503395]
["bitfinex","ETHUSD",1723391204403,2.66912,2622.6,2622.2,0.503395]
["bitfinex","ETHUSD",1723391204607,2.66906,2622.7,2622.2,0.503395]
["bitfinex","ETHUSD",1723391205648,5.749,2623.3,2622.2,0.503395]
["bitfinex","ETHUSD",1723391205649,5.66845,2623.3,2622.6,2.6691]
["bitfinex","ETHUSD",1723391205792,1.50874762,2624.1,2622.9,2.66877]
["bitfinex","ETHUSD",1723391205793,2.66831,2623.4,2622.9,2.66877]
["bitfinex","ETHUSD",1723391206126,2.66831,2623.4,2623.0,0.266877]
["bitfinex","ETHUSD",1723391206307,2.66831,2623.4,2622.8,7.59169]
["bitfinex","ETHUSD",1723391206506,2.66831,2623.4,2622.8,4.92284]
["bitfinex","ETHUSD",1723391206745,2.66831,2623.4,2622.9,2.66878]
["bitfinex","ETHUSD",1723391206896,2.6685,2623.2,2622.8,2.254]
["bitfinex","ETHUSD",1723391207097,2.66845,2623.3,2622.6,2.66904]
["bitfinex","ETHUSD",1723391207345,4.92645,2623.0,2622.3,2.254]
["bitfinex","ETHUSD",1723391207496,2.66891,2622.8,2622.3,4.92341]
["bitfinex","ETHUSD",1723391208343,2.66891,2622.8,2622.3,2.254]
["bitfinex","ETHUSD",1723391208510,2.66891,2622.8,2622.1,2.66961]
["bitfinex","ETHUSD",1723391208511,3.161571,2622.8,2622.1,2.66961]
["bitfinex","ETHUSD",1723391208832,2.66891,2622.8,2622.1,2.66961]
["bitfinex","ETHUSD",1723391209038,2.66916,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723391211299,2.66931,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723391212419,2.66947,2622.3,2621.5,2.2985]
["bitfinex","ETHUSD",1723391212634,2.66947,2622.3,2621.8,2.66984]
["bitfinex","ETHUSD",1723391212805,2.66916,2622.6,2621.6,0.796881]
["bitfinex","ETHUSD",1723391213133,2.66874,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391213134,4.96297,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391213337,3.0,2622.9,2622.5,2.66914]
["bitfinex","ETHUSD",1723391213546,2.2942,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1723391213828,4.9629,2623.0,2622.5,2.936054]
["bitfinex","ETHUSD",1723391214537,2.6688,2622.9,2622.5,0.266914]
["bitfinex","ETHUSD",1723391214711,2.6688,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723391215622,2.6688,2622.9,2622.3,2.66931]
["bitfinex","ETHUSD",1723391215623,2.2942,2623.0,2622.5,2.6691]
["bitfinex","ETHUSD",1723391215941,2.2942,2623.0,2622.6,2.66905]
["bitfinex","ETHUSD",1723391216295,4.9629,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723391217439,4.9629,2623.0,2622.6,2.66909]
["bitfinex","ETHUSD",1723391217440,2.2942,2623.0,2622.6,2.66909]
["bitfinex","ETHUSD",1723391217644,4.96291,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723391218005,4.96291,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723391218207,4.96291,2623.0,2622.5,3.203028]
["bitfinex","ETHUSD",1723391218831,7.63168,2623.0,2622.5,3.203028]
["bitfinex","ETHUSD",1723391219031,7.63168,2623.0,2622.0,2.2985]
["bitfinex","ETHUSD",1723391219032,2.66887,2622.9,2622.0,2.2985]
["bitfinex","ETHUSD",1723391219255,2.66905,2622.7,2622.1,5.33905]
["bitfinex","ETHUSD",1723391219756,2.66932,2622.4,2621.9,2.66975]
["bitfinex","ETHUSD",1723391220266,2.66964,2622.1,2621.6,2.67008]
["bitfinex","ETHUSD",1723391220458,4.96384,2622.1,2621.6,2.67008]
["bitfinex","ETHUSD",1723391221171,4.96384,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1723391221373,2.66933,2622.4,2621.6,2.565515]
["bitfinex","ETHUSD",1723391221545,2.2942,2622.5,2621.6,5.235595]
["bitfinex","ETHUSD",1723391221745,2.2942,2622.5,2622.1,2.66954]
["bitfinex","ETHUSD",1723391221954,4.96341,2622.5,2622.1,2.66954]
["bitfinex","ETHUSD",1723391222534,4.96341,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723391223071,2.66945,2622.3,2621.7,2.66992]
["bitfinex","ETHUSD",1723391223564,2.66939,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723391223565,2.66952,2622.2,2621.8,2.66991]
["bitfinex","ETHUSD",1723391223771,2.2942,2622.5,2621.8,2.66985]
["bitfinex","ETHUSD",1723391223966,2.2942,2622.5,2622.0,2.66964]
["bitfinex","ETHUSD",1723391224267,2.2942,2622.5,2622.1,2.66958]
["bitfinex","ETHUSD",1723391224471,2.66865,2623.1,2622.5,2.66915]
["bitfinex","ETHUSD",1723391224472,2.2942,2622.9,2622.5,2.66915]
["bitfinex","ETHUSD",1723391224678,5.33758,2623.0,2622.6,0.266915]
["bitfinex","ETHUSD",1723391224969,5.33758,2623.0,2622.3,2.66933]
["bitfinex","ETHUSD",1723391224970,2.66877,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723391225156,2.66877,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1723391225667,2.66877,2623.0,2622.4,2.7455549]
["bitfinex","ETHUSD",1723391225870,7.3,2623.1,2622.1,2.2985]
["bitfinex","ETHUSD",1723391226083,2.4704,2622.5,2622.0,2.66966]
["bitfinex","ETHUSD",1723391226287,2.4704,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723391226844,5.13962,2622.5,2621.8,5.6470825]
["bitfinex","ETHUSD",1723391227184,2.66931,2622.4,2621.9,0.56470825]
["bitfinex","ETHUSD",1723391227352,2.66931,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723391227950,5.13967,2622.5,2622.0,2.66968]
["bitfinex","ETHUSD",1723391228584,5.13967,2622.5,2621.9,5.33955]
["bitfinex","ETHUSD",1723391228585,2.66932,2622.4,2621.9,5.33955]
["bitfinex","ETHUSD",1723391229081,2.66932,2622.4,2621.9,2.66974]
["bitfinex","ETHUSD",1723391230380,2.66932,2622.4,2621.9,2.66973]
["bitfinex","ETHUSD",1723391230568,2.66932,2622.4,2621.9,3.25605125]
["bitfinex","ETHUSD",1723391231787,2.66932,2622.4,2621.9,5.92581125]
["bitfinex","ETHUSD",1723391232283,2.66932,2622.4,2621.8,0.5235425]
["bitfinex","ETHUSD",1723391232284,5.13981,2622.3,2621.8,0.5235425]
["bitfinex","ETHUSD",1723391232489,2.4704,2622.3,2621.9,2.66981]
["bitfinex","ETHUSD",1723391232649,2.4704,2622.3,2621.9,5.33962]
["bitfinex","ETHUSD",1723391232854,2.4704,2622.3,2621.9,3.25612625]
["bitfinex","ETHUSD",1723391233083,2.4704,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391233293,2.4704,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723391233456,2.66855,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1723391233457,5.13891,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1723391233687,5.13891,2623.2,2622.5,2.74535409]
["bitfinex","ETHUSD",1723391233888,5.13891,2623.2,2622.7,2.66895]
["bitfinex","ETHUSD",1723391234706,2.66864,2623.1,2622.6,3.15395599]
["bitfinex","ETHUSD",1723391235206,5.13891,2623.2,2622.5,2.66916]
["bitfinex","ETHUSD",1723391235207,2.66871,2623.0,2622.5,2.66916]
["bitfinex","ETHUSD",1723391235404,2.66871,2623.0,2622.4,2.66921]
["bitfinex","ETHUSD",1723391235608,2.66871,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723391235798,2.66871,2623.0,2622.6,2.66908]
["bitfinex","ETHUSD",1723391237987,2.66871,2623.0,2622.5,0.533836]
["bitfinex","ETHUSD",1723391238213,2.66871,2623.0,2622.5,3.203026]
["bitfinex","ETHUSD",1723391238906,5.33746,2623.0,2622.5,3.203026]
["bitfinex","ETHUSD",1723391239106,5.33749,2623.0,2622.5,3.203026]
["bitfinex","ETHUSD",1723391239303,5.33749,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391239506,2.6688,2622.9,2622.5,2.66919]
["bitfinex","ETHUSD",1723391240091,2.4704,2623.1,2622.2,2.66943]
["bitfinex","ETHUSD",1723391240293,2.66927,2622.5,2622.0,2.66966]
["bitfinex","ETHUSD",1723391242228,2.66927,2622.5,2621.6,0.267015]
["bitfinex","ETHUSD",1723391242229,2.66954,2622.2,2621.6,0.267015]
["bitfinex","ETHUSD",1723391242565,2.66983,2621.9,2621.4,2.67032]
["bitfinex","ETHUSD",1723391242930,2.66983,2621.9,2621.2,2.67045]
["bitfinex","ETHUSD",1723391243130,2.4704,2622.1,2621.3,1.247415]
["bitfinex","ETHUSD",1723391243131,5.34019,2621.7,2621.3,1.247415]
["bitfinex","ETHUSD",1723391243331,5.34019,2621.7,2620.8,5.12457]
["bitfinex","ETHUSD",1723391243332,2.4704,2621.7,2620.8,5.12457]
["bitfinex","ETHUSD",1723391243669,7.81158,2621.2,2620.7,2.67103]
["bitfinex","ETHUSD",1723391243838,7.81158,2621.2,2620.4,2.67127]
["bitfinex","ETHUSD",1723391243839,5.14098,2621.2,2620.4,2.67127]
["bitfinex","ETHUSD",1723391244247,2.4704,2621.2,2620.5,0.512497]
["bitfinex","ETHUSD",1723391244445,2.4704,2621.2,2620.8,2.67088]
["bitfinex","ETHUSD",1723391244938,2.67038,2621.4,2620.8,2.67085]
["bitfinex","ETHUSD",1723391245162,2.67043,2621.3,2620.8,2.67085]
["bitfinex","ETHUSD",1723391245361,2.67053,2621.2,2620.6,2.67106]
["bitfinex","ETHUSD",1723391245538,2.67053,2621.2,2620.7,0.267106]
["bitfinex","ETHUSD",1723391245955,2.67063,2621.1,2620.7,0.267106]
["bitfinex","ETHUSD",1723391246346,5.34112,2621.2,2620.7,0.267106]
["bitfinex","ETHUSD",1723391246556,2.67053,2621.2,2620.7,2.938136]
["bitfinex","ETHUSD",1723391246931,5.34113,2621.2,2620.7,0.267106]
["bitfinex","ETHUSD",1723391247166,2.3571,2621.5,2620.4,2.67126]
["bitfinex","ETHUSD",1723391247332,2.3571,2620.8,2620.4,2.67126]
["bitfinex","ETHUSD",1723391248175,2.67116,2620.6,2620.0,4.93677]
["bitfinex","ETHUSD",1723391248380,2.67116,2620.6,2620.1,2.67165]
["bitfinex","ETHUSD",1723391248683,2.67116,2620.6,2620.1,2.6716]
["bitfinex","ETHUSD",1723391249099,2.67104,2620.7,2620.1,2.67159]
["bitfinex","ETHUSD",1723391249394,2.67116,2620.6,2620.1,2.67159]
["bitfinex","ETHUSD",1723391249573,2.67116,2620.6,2620.2,2.67154]
["bitfinex","ETHUSD",1723391249996,5.0281,2620.8,2619.9,2.67178]
["bitfinex","ETHUSD",1723391249997,2.3571,2620.8,2619.9,2.67178]
["bitfinex","ETHUSD",1723391250199,2.6712,2620.6,2619.9,2.67178]
["bitfinex","ETHUSD",1723391250496,2.3571,2620.8,2619.9,2.67178]
["bitfinex","ETHUSD",1723391250670,2.67119,2620.6,2620.1,5.34318]
["bitfinex","ETHUSD",1723391250864,5.02811,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723391250865,7.69915,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723391251067,5.02811,2620.8,2620.2,3.205852]
["bitfinex","ETHUSD",1723391251394,2.67109,2620.7,2620.2,0.534312]
["bitfinex","ETHUSD",1723391251566,5.02774,2621.1,2620.6,2.67114]
["bitfinex","ETHUSD",1723391251765,2.67079,2621.0,2620.4,2.67128]
["bitfinex","ETHUSD",1723391251961,2.67079,2621.0,2620.5,0.3068193]
["bitfinex","ETHUSD",1723391252181,2.67084,2620.9,2620.5,0.3068193]
["bitfinex","ETHUSD",1723391252695,2.67079,2621.0,2620.5,2.9779793]
["bitfinex","ETHUSD",1723391252865,2.67079,2621.0,2620.5,0.3068193]
["bitfinex","ETHUSD",1723391253062,2.67084,2620.9,2620.5,0.3068193]
["bitfinex","ETHUSD",1723391253260,2.67084,2620.9,2619.8,2.67191]
["bitfinex","ETHUSD",1723391253261,2.67095,2620.8,2620.1,2.67165]
["bitfinex","ETHUSD",1723391253469,2.6712,2620.6,2620.1,2.67165]
["bitfinex","ETHUSD",1723391253903,5.34242,2620.6,2620.1,2.67165]
["bitfinex","ETHUSD",1723391254223,5.34242,2620.6,2619.7,3.0]
["bitfinex","ETHUSD",1723391254224,2.67149,2620.3,2619.7,5.34401]
["bitfinex","ETHUSD",1723391254507,2.6714,2620.4,2619.9,2.6718]
["bitfinex","ETHUSD",1723391254714,2.6714,2620.4,2619.9,2.67178]
["bitfinex","ETHUSD",1723391254916,2.6714,2620.4,2619.6,2.2651]
["bitfinex","ETHUSD",1723391254917,2.67171,2620.1,2619.6,0.07633454]
["bitfinex","ETHUSD",1723391255218,2.67167,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723391255830,2.3571,2620.3,2619.7,2.67206]
["bitfinex","ETHUSD",1723391255975,2.67128,2620.5,2620.0,2.6717]
["bitfinex","ETHUSD",1723391256216,2.67128,2620.5,2619.9,5.3436]
["bitfinex","ETHUSD",1723391256649,2.67128,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1723391256928,2.67128,2620.5,2619.9,5.34358]
["bitfinex","ETHUSD",1723391257106,2.67128,2620.5,2619.9,6.1311686]
["bitfinex","ETHUSD",1723391257455,2.67128,2620.5,2619.9,3.4593686]
["bitfinex","ETHUSD",1723391257828,2.67128,2620.5,2620.0,2.6717]
["bitfinex","ETHUSD",1723391259117,9.6571,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1723391259317,9.6571,2620.6,2619.9,6.1311186]
["bitfinex","ETHUSD",1723391259318,2.67126,2620.5,2619.9,6.1311186]
["bitfinex","ETHUSD",1723391259552,2.67157,2620.2,2619.7,2.67201]
["bitfinex","ETHUSD",1723391259727,2.67153,2620.3,2619.7,2.67201]
["bitfinex","ETHUSD",1723391261032,2.67156,2620.2,2619.7,2.67201]
["bitfinex","ETHUSD",1723391261567,9.6571,2620.6,2619.6,2.67215]
["bitfinex","ETHUSD",1723391261568,2.67166,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723391261735,2.67176,2620.0,2619.6,2.67215]
["bitfinex","ETHUSD",1723391261945,2.67176,2620.0,2619.1,5.749]
["bitfinex","ETHUSD",1723391261946,2.67185,2619.9,2619.1,4.9377]
["bitfinex","ETHUSD",1723391262139,2.67206,2619.7,2619.1,5.43147]
["bitfinex","ETHUSD",1723391262340,2.67206,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1723391263266,2.67218,2619.6,2619.2,2.67255]
["bitfinex","ETHUSD",1723391263457,5.02916,2619.7,2619.2,2.6725]
["bitfinex","ETHUSD",1723391263815,2.67217,2619.6,2619.1,2.67267]
["bitfinex","ETHUSD",1723391263990,2.67227,2619.5,2619.0,2.6727]
["bitfinex","ETHUSD",1723391264183,2.67227,2619.5,2619.0,3.16648]
["bitfinex","ETHUSD",1723391264331,2.67227,2619.5,2619.0,0.49378]
["bitfinex","ETHUSD",1723391264663,2.67247,2619.3,2618.7,2.67307]
["bitfinex","ETHUSD",1723391265032,2.67247,2619.3,2618.8,2.67297]
["bitfinex","ETHUSD",1723391265552,2.67247,2619.3,2618.8,2.67292]
["bitfinex","ETHUSD",1723391265864,5.34469,2619.5,2618.9,2.940162]
["bitfinex","ETHUSD",1723391266079,2.3571,2619.7,2618.9,0.267292]
["bitfinex","ETHUSD",1723391266371,2.67277,2619.0,2618.4,2.67329]
["bitfinex","ETHUSD",1723391266527,2.3545,2619.1,2618.4,2.67329]
["bitfinex","ETHUSD",1723391266933,2.67292,2618.9,2618.4,2.67329]
["bitfinex","ETHUSD",1723391267259,2.67299,2618.8,2618.3,10.02348]
["bitfinex","ETHUSD",1723391267458,2.67316,2618.7,2618.2,2.67352]
["bitfinex","ETHUSD",1723391268105,9.6545,2619.1,2618.2,0.534724]
["bitfinex","ETHUSD",1723391268387,2.67303,2618.8,2618.3,2.67343]
["bitfinex","ETHUSD",1723391268536,5.3457,2619.0,2618.3,2.67343]
["bitfinex","ETHUSD",1723391268741,5.3457,2619.0,2618.4,2.67332]
["bitfinex","ETHUSD",1723391268742,2.67283,2619.0,2618.4,2.67332]
["bitfinex","ETHUSD",1723391268937,2.67288,2618.9,2618.4,2.67332]
["bitfinex","ETHUSD",1723391269173,2.673,2618.8,2618.2,2.67349]
["bitfinex","ETHUSD",1723391269395,5.34606,2618.8,2618.2,2.940839]
["bitfinex","ETHUSD",1723391269544,2.673,2618.8,2618.2,2.940839]
["bitfinex","ETHUSD",1723391269980,9.6545,2619.1,2618.0,2.67373]
["bitfinex","ETHUSD",1723391269981,2.3545,2618.6,2618.0,2.67373]
["bitfinex","ETHUSD",1723391270153,2.3545,2618.6,2618.2,2.6735]
["bitfinex","ETHUSD",1723391270358,5.02739,2618.9,2618.4,2.67333]
["bitfinex","ETHUSD",1723391270684,5.02739,2618.9,2618.3,0.26735]
["bitfinex","ETHUSD",1723391270847,5.02739,2618.9,2618.2,2.6735]
["bitfinex","ETHUSD",1723391270848,2.6731,2618.7,2618.2,2.6735]
["bitfinex","ETHUSD",1723391271045,2.67298,2618.8,2618.2,2.6735]
["bitfinex","ETHUSD",1723391271396,2.3545,2619.3,2618.7,2.67302]
["bitfinex","ETHUSD",1723391271578,2.3545,2619.3,2618.8,2.67292]
["bitfinex","ETHUSD",1723391271741,2.3545,2619.3,2618.6,2.67312]
["bitfinex","ETHUSD",1723391271937,2.67262,2619.2,2618.7,2.94799867]
["bitfinex","ETHUSD",1723391272154,2.67262,2619.2,2618.6,2.67317]
["bitfinex","ETHUSD",1723391272580,2.3545,2619.3,2618.8,2.67292]
["bitfinex","ETHUSD",1723391272947,5.02699,2619.3,2618.8,2.67291]
["bitfinex","ETHUSD",1723391273502,7.3,2619.4,2618.8,0.54224074]
["bitfinex","ETHUSD",1723391273644,2.67226,2619.5,2618.9,2.67279]
["bitfinex","ETHUSD",1723391273844,2.67239,2619.4,2618.9,2.67279]
["bitfinex","ETHUSD",1723391274274,2.67239,2619.4,2618.7,2.67298]
["bitfinex","ETHUSD",1723391274583,2.67239,2619.4,2618.8,2.940221]
["bitfinex","ETHUSD",1723391275090,2.67239,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723391275296,2.6722,2619.6,2619.0,2.67276]
["bitfinex","ETHUSD",1723391275792,2.3545,2619.7,2619.1,2.67264]
["bitfinex","ETHUSD",1723391275996,2.67217,2619.6,2619.1,2.67264]
["bitfinex","ETHUSD",1723391276358,2.3545,2619.7,2619.2,2.67256]
["bitfinex","ETHUSD",1723391276666,12.97202,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723391276667,9.97202,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723391276848,2.3545,2620.0,2619.3,2.6724]
["bitfinex","ETHUSD",1723391277048,2.3545,2620.0,2619.1,2.67261]
["bitfinex","ETHUSD",1723391277049,2.67202,2619.8,2619.1,5.34518]
["bitfinex","ETHUSD",1723391277254,2.67206,2619.7,2619.2,2.939811]
["bitfinex","ETHUSD",1723391277678,2.67202,2619.8,2619.2,2.939811]
["bitfinex","ETHUSD",1723391278070,2.67218,2619.6,2619.2,0.267261]
["bitfinex","ETHUSD",1723391278266,2.67218,2619.6,2619.1,2.67257]
["bitfinex","ETHUSD",1723391278498,2.67218,2619.6,2619.1,5.34518]
["bitfinex","ETHUSD",1723391278866,2.67203,2619.8,2619.2,2.67255]
["bitfinex","ETHUSD",1723391279011,2.67206,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1723391279623,2.3545,2619.8,2619.0,2.67275]
["bitfinex","ETHUSD",1723391279771,2.3545,2619.8,2619.1,2.67258]
["bitfinex","ETHUSD",1723391279772,5.02651,2619.8,2619.1,2.67258]
["bitfinex","ETHUSD",1723391279976,2.67206,2619.7,2619.1,2.67258]
["bitfinex","ETHUSD",1723391280212,5.02651,2619.8,2619.2,2.67256]
["bitfinex","ETHUSD",1723391280213,2.3545,2619.8,2619.2,2.67256]
["bitfinex","ETHUSD",1723391280525,2.3545,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1723391281416,12.32615,2620.1,2619.4,2.67231]
["bitfinex","ETHUSD",1723391281623,2.3545,2620.1,2619.6,2.6721]
["bitfinex","ETHUSD",1723391281805,2.67161,2620.2,2619.6,5.3442]
["bitfinex","ETHUSD",1723391281972,2.6715,2620.3,2619.8,2.67189]
["bitfinex","ETHUSD",1723391282177,2.67155,2620.2,2619.6,5.34418]
["bitfinex","ETHUSD",1723391282493,2.67155,2620.2,2619.7,3.452538]
["bitfinex","ETHUSD",1723391282680,2.67166,2620.1,2619.7,0.780498]
["bitfinex","ETHUSD",1723391282935,2.67197,2619.8,2619.3,2.67238]
["bitfinex","ETHUSD",1723391283131,2.67197,2619.8,2619.2,5.1333]
["bitfinex","ETHUSD",1723391283132,5.34399,2619.8,2619.2,5.1333]
["bitfinex","ETHUSD",1723391283426,2.3545,2619.9,2619.5,2.67225]
["bitfinex","ETHUSD",1723391283790,5.0264,2619.9,2619.3,2.67241]
["bitfinex","ETHUSD",1723391284321,5.0264,2619.9,2618.2,2.67351]
["bitfinex","ETHUSD",1723391284322,5.34463,2619.5,2618.8,0.267301]
["bitfinex","ETHUSD",1723391284482,2.67231,2619.5,2619.0,2.67276]
["bitfinex","ETHUSD",1723391284996,2.67213,2619.7,2619.2,2.67256]
["bitfinex","ETHUSD",1723391285196,2.67155,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723391285936,3.0,2620.3,2619.3,2.8619]
["bitfinex","ETHUSD",1723391286218,2.67183,2620.0,2619.4,2.67231]
["bitfinex","ETHUSD",1723391286380,2.67187,2619.9,2619.4,2.67231]
["bitfinex","ETHUSD",1723391286579,2.67166,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723391286813,5.34339,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723391287019,2.67166,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723391287582,2.25,2620.2,2619.7,0.07634085]
["bitfinex","ETHUSD",1723391287783,7.3,2620.4,2619.9,2.6718]
["bitfinex","ETHUSD",1723391288019,2.67143,2620.4,2619.9,2.6718]
["bitfinex","ETHUSD",1723391288386,4.92132,2620.5,2619.9,2.6718]
["bitfinex","ETHUSD",1723391288586,2.67132,2620.5,2619.9,4.9837]
["bitfinex","ETHUSD",1723391289290,2.67114,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1723391290250,9.97106,2620.7,2620.1,2.67155]
["bitfinex","ETHUSD",1723391290467,7.3,2620.7,2620.2,0.07632288]
["bitfinex","ETHUSD",1723391290747,7.3,2620.7,2620.5,2.67124]
["bitfinex","ETHUSD",1723391290921,2.25,2621.1,2620.5,2.67124]
["bitfinex","ETHUSD",1723391290922,2.67074,2621.0,2620.5,2.67124]
["bitfinex","ETHUSD",1723391291320,2.67074,2621.0,2620.3,4.98328]
["bitfinex","ETHUSD",1723391291527,9.55,2621.1,2620.1,2.67158]
["bitfinex","ETHUSD",1723391291528,2.67095,2620.8,2620.1,2.67158]
["bitfinex","ETHUSD",1723391291722,2.67095,2620.8,2620.0,2.3119]
["bitfinex","ETHUSD",1723391291723,2.67095,2620.8,2620.2,0.07631912]
["bitfinex","ETHUSD",1723391291921,2.25,2620.7,2620.1,0.23119]
["bitfinex","ETHUSD",1723391292228,2.25,2620.7,2620.3,2.67143]
["bitfinex","ETHUSD",1723391292454,4.92095,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1723391292936,2.67105,2620.7,2620.1,2.67158]
["bitfinex","ETHUSD",1723391293144,2.67105,2620.7,2620.1,5.34318]
["bitfinex","ETHUSD",1723391293319,2.67116,2620.6,2620.1,3.205898]
["bitfinex","ETHUSD",1723391293637,4.92095,2620.8,2620.1,3.205898]
["bitfinex","ETHUSD",1723391293888,4.92095,2620.8,2620.1,5.34313]
["bitfinex","ETHUSD",1723391294013,2.67112,2620.7,2620.1,2.67155]
["bitfinex","ETHUSD",1723391294210,2.67115,2620.6,2620.1,2.67155]
["bitfinex","ETHUSD",1723391294455,2.67115,2620.6,2620.1,5.34315]
["bitfinex","ETHUSD",1723391294662,2.67104,2620.7,2620.2,2.67152]
["bitfinex","ETHUSD",1723391295417,2.67104,2620.7,2620.2,5.343]
["bitfinex","ETHUSD",1723391295766,2.67104,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1723391295767,2.67104,2620.7,2620.0,2.67168]
["bitfinex","ETHUSD",1723391295914,2.67104,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723391296553,2.67104,2620.7,2619.9,0.798393]
["bitfinex","ETHUSD",1723391296554,2.25,2620.8,2619.9,0.798393]
["bitfinex","ETHUSD",1723391296756,2.6716,2620.2,2619.6,2.67208]
["bitfinex","ETHUSD",1723391296929,2.6716,2620.2,2619.6,5.34415]
["bitfinex","ETHUSD",1723391297131,2.6716,2620.2,2619.7,2.67204]
["bitfinex","ETHUSD",1723391297341,2.6716,2620.2,2619.7,3.773659]
["bitfinex","ETHUSD",1723391297533,4.92144,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723391297756,2.25,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723391298085,4.92147,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723391298284,4.92147,2620.3,2619.7,1.101619]
["bitfinex","ETHUSD",1723391298285,2.67168,2620.1,2619.7,1.101619]
["bitfinex","ETHUSD",1723391298662,2.67156,2620.2,2619.7,3.773659]
["bitfinex","ETHUSD",1723391299191,2.25,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723391299362,2.25,2620.3,2619.8,5.9883849]
["bitfinex","ETHUSD",1723391299682,4.92145,2620.3,2619.8,3.3164349]
["bitfinex","ETHUSD",1723391300193,7.3,2620.7,2619.8,3.3164349]
["bitfinex","ETHUSD",1723391300194,9.97109,2620.7,2620.0,2.67175]
["bitfinex","ETHUSD",1723391300485,9.97104,2620.7,2620.2,2.67149]
["bitfinex","ETHUSD",1723391300692,2.67099,2620.8,2620.3,2.74768127]
["bitfinex","ETHUSD",1723391300989,2.67099,2620.8,2620.3,2.67136]
["bitfinex","ETHUSD",1723391301160,2.67108,2620.7,2620.2,2.67149]
["bitfinex","ETHUSD",1723391301661,2.67127,2620.5,2620.1,3.17763802]
["bitfinex","ETHUSD",1723391301859,2.67127,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1723391302749,2.67105,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723391303185,5.34216,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723391303571,2.6713,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1723391303777,5.14586,2620.9,2619.7,7.35]
["bitfinex","ETHUSD",1723391303778,2.6717,2620.1,2619.7,7.35]
["bitfinex","ETHUSD",1723391303984,2.6717,2620.1,2618.9,12.43]
["bitfinex","ETHUSD",1723391303985,2.6719,2619.9,2619.3,2.3119]
["bitfinex","ETHUSD",1723391304293,4.92136,2620.4,2619.3,2.3119]
["bitfinex","ETHUSD",1723391304294,2.67147,2620.3,2619.3,2.3119]
["bitfinex","ETHUSD",1723391304497,2.67221,2619.6,2619.1,2.67261]
["bitfinex","ETHUSD",1723391304651,2.67221,2619.6,2618.9,2.6728]
["bitfinex","ETHUSD",1723391304854,2.67245,2619.4,2618.8,2.67289]
["bitfinex","ETHUSD",1723391305282,2.67255,2619.3,2618.8,2.67289]
["bitfinex","ETHUSD",1723391305448,2.25,2619.7,2618.4,5.06652]
["bitfinex","ETHUSD",1723391305449,2.67258,2619.2,2618.4,5.06652]
["bitfinex","ETHUSD",1723391305655,2.4222,2619.1,2617.7,4.76758879]
["bitfinex","ETHUSD",1723391305986,5.34609,2618.8,2618.1,2.67369]
["bitfinex","ETHUSD",1723391306194,2.4222,2619.1,2618.1,2.67366]
["bitfinex","ETHUSD",1723391306396,2.67308,2618.7,2618.1,2.940996]
["bitfinex","ETHUSD",1723391306887,2.67308,2618.7,2618.1,5.614626]
["bitfinex","ETHUSD",1723391307082,2.67308,2618.7,2618.1,2.940996]
["bitfinex","ETHUSD",1723391307508,2.67307,2618.8,2618.1,2.940986]
["bitfinex","ETHUSD",1723391307798,2.67311,2618.7,2618.1,2.940996]
["bitfinex","ETHUSD",1723391308349,2.6732,2618.6,2618.1,2.940996]
["bitfinex","ETHUSD",1723391308550,2.67318,2618.6,2617.9,2.67382]
["bitfinex","ETHUSD",1723391308751,2.67329,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1723391308951,2.67349,2618.3,2617.8,2.67398]
["bitfinex","ETHUSD",1723391309196,2.67349,2618.3,2617.8,3.180698]
["bitfinex","ETHUSD",1723391309374,2.67339,2618.4,2617.8,3.180698]
["bitfinex","ETHUSD",1723391309755,2.67339,2618.4,2617.8,5.854628]
["bitfinex","ETHUSD",1723391310207,2.67324,2618.6,2617.9,2.67383]
["bitfinex","ETHUSD",1723391310352,5.34651,2618.6,2618.0,2.99944433]
["bitfinex","ETHUSD",1723391310557,2.67324,2618.6,2618.0,2.99944433]
["bitfinex","ETHUSD",1723391310754,5.34649,2618.6,2618.0,0.32569433]
["bitfinex","ETHUSD",1723391310960,3.31541905,2618.9,2617.8,3.180708]
["bitfinex","ETHUSD",1723391311174,2.67345,2618.4,2617.8,3.180708]
["bitfinex","ETHUSD",1723391311559,5.34691,2618.4,2617.8,3.180708]
["bitfinex","ETHUSD",1723391311962,2.67345,2618.4,2617.9,2.67387]
["bitfinex","ETHUSD",1723391313065,2.67322,2618.6,2617.9,2.6738]
["bitfinex","ETHUSD",1723391313270,2.67322,2618.6,2618.0,0.3180588]
["bitfinex","ETHUSD",1723391313496,2.67314,2618.7,2618.1,2.67363]
["bitfinex","ETHUSD",1723391313679,2.6732,2618.6,2618.1,2.67363]
["bitfinex","ETHUSD",1723391313994,5.34645,2618.6,2618.1,0.57419191]
["bitfinex","ETHUSD",1723391314295,2.6732,2618.6,2618.1,3.24785191]
["bitfinex","ETHUSD",1723391314972,2.6732,2618.6,2618.1,2.67366]
["bitfinex","ETHUSD",1723391315380,2.67331,2618.5,2617.9,5.34765]
["bitfinex","ETHUSD",1723391315696,2.67331,2618.5,2617.8,0.506718]
["bitfinex","ETHUSD",1723391315697,2.67303,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391316298,2.67303,2618.8,2618.3,2.67345]
["bitfinex","ETHUSD",1723391316750,7.3,2618.9,2618.3,3.20816]
["bitfinex","ETHUSD",1723391317040,7.3,2618.9,2618.4,2.74968301]
["bitfinex","ETHUSD",1723391317196,7.3,2618.9,2618.5,2.67327]
["bitfinex","ETHUSD",1723391317401,2.67279,2619.0,2618.3,2.3932]
["bitfinex","ETHUSD",1723391317701,2.673,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391317924,2.67279,2619.0,2618.4,2.67333]
["bitfinex","ETHUSD",1723391318129,2.67278,2619.0,2618.5,0.267333]
["bitfinex","ETHUSD",1723391318432,2.67278,2619.0,2618.4,2.67333]
["bitfinex","ETHUSD",1723391318433,2.67289,2618.9,2618.4,2.67333]
["bitfinex","ETHUSD",1723391318743,2.4222,2619.1,2617.8,3.0]
["bitfinex","ETHUSD",1723391318901,5.34673,2618.5,2617.9,2.67384]
["bitfinex","ETHUSD",1723391319310,2.67339,2618.4,2617.9,0.774094]
["bitfinex","ETHUSD",1723391320491,2.6735,2618.3,2617.9,0.774094]
["bitfinex","ETHUSD",1723391320810,2.6735,2618.3,2617.8,5.34784]
["bitfinex","ETHUSD",1723391320997,2.6735,2618.3,2617.8,2.6739]
["bitfinex","ETHUSD",1723391321321,2.67336,2618.5,2617.8,2.6739]
["bitfinex","ETHUSD",1723391321631,2.67343,2618.4,2617.8,5.34791]
["bitfinex","ETHUSD",1723391321926,2.6735,2618.3,2617.8,2.67391]
["bitfinex","ETHUSD",1723391322151,2.6735,2618.3,2617.8,5.34785]
["bitfinex","ETHUSD",1723391322440,2.67336,2618.5,2617.8,5.34785]
["bitfinex","ETHUSD",1723391322441,2.67336,2618.5,2617.8,2.941301]
["bitfinex","ETHUSD",1723391322641,2.67336,2618.5,2618.0,2.67373]
["bitfinex","ETHUSD",1723391322863,5.34671,2618.5,2618.0,2.67373]
["bitfinex","ETHUSD",1723391323041,2.67339,2618.4,2617.8,2.941301]
["bitfinex","ETHUSD",1723391323376,5.34673,2618.5,2618.0,2.67377]
["bitfinex","ETHUSD",1723391323858,5.34673,2618.5,2617.8,2.941301]
["bitfinex","ETHUSD",1723391323859,2.67339,2618.4,2617.9,2.67385]
["bitfinex","ETHUSD",1723391324213,2.67329,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1723391324419,2.67338,2618.4,2618.0,2.67374]
["bitfinex","ETHUSD",1723391324832,5.34665,2618.5,2618.0,2.67374]
["bitfinex","ETHUSD",1723391325370,2.67339,2618.4,2617.8,2.67389]
["bitfinex","ETHUSD",1723391326055,2.67339,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723391326632,2.4222,2618.6,2617.7,2.67403]
["bitfinex","ETHUSD",1723391327860,2.67355,2618.3,2617.7,2.67403]
["bitfinex","ETHUSD",1723391328062,2.67359,2618.2,2617.7,2.67403]
["bitfinex","ETHUSD",1723391328224,5.34724,2618.2,2617.7,2.67403]
["bitfinex","ETHUSD",1723391328424,2.67359,2618.2,2617.7,3.748229]
["bitfinex","ETHUSD",1723391328625,2.67332,2618.5,2617.9,2.67388]
["bitfinex","ETHUSD",1723391328836,2.67339,2618.4,2617.9,2.67388]
["bitfinex","ETHUSD",1723391329439,2.67339,2618.4,2617.9,2.67384]
["bitfinex","ETHUSD",1723391329640,2.67329,2618.5,2618.0,2.67379]
["bitfinex","ETHUSD",1723391329977,2.67339,2618.4,2617.9,2.67388]
["bitfinex","ETHUSD",1723391330120,2.67333,2618.5,2617.7,2.75040272]
["bitfinex","ETHUSD",1723391330559,2.67333,2618.5,2618.0,2.67376]
["bitfinex","ETHUSD",1723391330960,5.34688,2618.4,2617.8,5.34786]
["bitfinex","ETHUSD",1723391331256,2.6735,2618.3,2617.8,5.34786]
["bitfinex","ETHUSD",1723391331483,5.09545,2618.6,2617.9,2.67387]
["bitfinex","ETHUSD",1723391331835,5.09545,2618.6,2617.8,2.67392]
["bitfinex","ETHUSD",1723391331836,2.67351,2618.3,2617.8,2.67392]
["bitfinex","ETHUSD",1723391332564,2.67347,2618.4,2617.8,5.34786]
["bitfinex","ETHUSD",1723391332767,5.09544,2618.6,2618.1,2.67362]
["bitfinex","ETHUSD",1723391333074,2.67337,2618.5,2617.9,2.67383]
["bitfinex","ETHUSD",1723391333274,5.09544,2618.6,2617.9,3.208616]
["bitfinex","ETHUSD",1723391333275,2.67339,2618.4,2617.9,3.208616]
["bitfinex","ETHUSD",1723391334150,7.3,2619.2,2618.8,2.6729]
["bitfinex","ETHUSD",1723391334348,2.67263,2619.2,2618.8,0.534604]
["bitfinex","ETHUSD",1723391334534,2.67263,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723391334941,7.65842,2619.4,2618.7,2.67301]
["bitfinex","ETHUSD",1723391335287,7.3,2619.5,2619.0,2.67276]
["bitfinex","ETHUSD",1723391335497,7.3,2619.5,2619.1,2.67262]
["bitfinex","ETHUSD",1723391335645,4.98573,2619.7,2619.2,5.34506]
["bitfinex","ETHUSD",1723391335646,2.67208,2619.7,2619.2,5.34506]
["bitfinex","ETHUSD",1723391335848,7.3,2619.8,2619.2,2.67256]
["bitfinex","ETHUSD",1723391336050,9.97204,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1723391336251,9.97204,2619.8,2619.3,2.67244]
["bitfinex","ETHUSD",1723391336478,12.64406,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1723391336673,9.97202,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723391337076,9.97201,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1723391337279,2.67206,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723391337465,9.97201,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1723391337790,9.97201,2619.8,2619.2,3.0601015]
["bitfinex","ETHUSD",1723391338150,7.3,2619.8,2619.2,3.0601015]
["bitfinex","ETHUSD",1723391338354,7.3,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1723391338593,7.3,2619.8,2619.2,5.7326015]
["bitfinex","ETHUSD",1723391338791,7.3,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723391339293,9.97196,2619.8,2619.2,3.0600715]
["bitfinex","ETHUSD",1723391339790,12.644,2619.8,2619.2,3.0600715]
["bitfinex","ETHUSD",1723391339968,2.67208,2619.7,2619.2,2.67248]
["bitfinex","ETHUSD",1723391340165,2.3136,2619.6,2618.3,2.4458]
["bitfinex","ETHUSD",1723391340360,2.3136,2619.6,2618.6,2.67308]
["bitfinex","ETHUSD",1723391340361,2.67262,2619.2,2618.6,2.67308]
["bitfinex","ETHUSD",1723391340953,2.67262,2619.2,2618.7,2.67302]
["bitfinex","ETHUSD",1723391341354,2.3136,2619.6,2618.4,0.24458]
["bitfinex","ETHUSD",1723391341579,2.67202,2619.8,2619.1,2.6726]
["bitfinex","ETHUSD",1723391341788,2.67211,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1723391342490,2.939222,2619.8,2619.3,5.34485]
["bitfinex","ETHUSD",1723391342696,2.67202,2619.8,2619.3,5.34485]
["bitfinex","ETHUSD",1723391342918,2.67202,2619.8,2619.3,5.34481]
["bitfinex","ETHUSD",1723391342919,3.206404,2619.8,2619.3,5.34481]
["bitfinex","ETHUSD",1723391343076,0.534384,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1723391343276,2.67182,2620.0,2619.4,5.34459]
["bitfinex","ETHUSD",1723391343484,2.67191,2619.9,2619.4,2.67228]
["bitfinex","ETHUSD",1723391343666,2.67191,2619.9,2619.2,2.67253]
["bitfinex","ETHUSD",1723391343667,2.67199,2619.8,2619.2,2.67253]
["bitfinex","ETHUSD",1723391343871,2.67206,2619.7,2619.2,2.6725]
["bitfinex","ETHUSD",1723391344100,2.67191,2619.9,2619.2,2.6725]
["bitfinex","ETHUSD",1723391344101,2.67191,2619.9,2619.4,2.67235]
["bitfinex","ETHUSD",1723391344417,2.67221,2619.6,2619.0,2.67271]
["bitfinex","ETHUSD",1723391345304,2.67237,2619.4,2618.7,2.67305]
["bitfinex","ETHUSD",1723391345615,2.67253,2619.3,2618.7,2.67302]
["bitfinex","ETHUSD",1723391345912,2.6726,2619.2,2618.7,2.67302]
["bitfinex","ETHUSD",1723391346822,2.6726,2619.2,2618.5,2.67323]
["bitfinex","ETHUSD",1723391346823,9.7589,2619.5,2618.9,2.67281]
["bitfinex","ETHUSD",1723391347186,9.7589,2619.5,2618.4,5.52008]
["bitfinex","ETHUSD",1723391347381,2.67246,2619.4,2618.8,2.67297]
["bitfinex","ETHUSD",1723391347770,9.7589,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723391347967,7.3,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723391348307,7.3,2619.5,2619.2,2.67249]
["bitfinex","ETHUSD",1723391348511,7.3,2619.5,2619.0,5.34538]
["bitfinex","ETHUSD",1723391348708,7.3,2619.5,2619.1,2.67267]
["bitfinex","ETHUSD",1723391348886,7.3,2619.5,2619.0,2.67268]
["bitfinex","ETHUSD",1723391349272,9.97227,2619.5,2619.0,5.34539]
["bitfinex","ETHUSD",1723391350006,2.67242,2619.4,2618.8,2.67291]
["bitfinex","ETHUSD",1723391350213,5.34458,2619.5,2618.9,2.67281]
["bitfinex","ETHUSD",1723391350424,14.86211,2619.7,2619.0,2.67277]
["bitfinex","ETHUSD",1723391350601,12.19,2619.7,2619.1,0.267277]
["bitfinex","ETHUSD",1723391350909,14.86211,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723391351382,14.86211,2619.7,2618.8,2.67291]
["bitfinex","ETHUSD",1723391351383,2.67256,2619.3,2618.8,2.67291]
["bitfinex","ETHUSD",1723391351573,2.4589,2619.6,2618.8,2.67296]
["bitfinex","ETHUSD",1723391351780,2.67228,2619.5,2619.0,5.34546]
["bitfinex","ETHUSD",1723391351988,5.13111,2619.6,2619.1,2.67267]
["bitfinex","ETHUSD",1723391352221,5.13111,2619.6,2618.9,2.67287]
["bitfinex","ETHUSD",1723391352222,2.67244,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723391352876,2.67257,2619.2,2618.7,2.67298]
["bitfinex","ETHUSD",1723391353391,2.4589,2619.1,2618.4,0.24458]
["bitfinex","ETHUSD",1723391353588,2.4589,2619.1,2618.7,2.67302]
["bitfinex","ETHUSD",1723391353788,5.13137,2619.3,2618.7,2.67302]
["bitfinex","ETHUSD",1723391354054,2.67257,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723391354488,2.67283,2619.0,2618.5,2.67319]
["bitfinex","ETHUSD",1723391354687,2.67268,2619.1,2618.6,2.67315]
["bitfinex","ETHUSD",1723391355302,2.67263,2619.2,2618.5,2.67319]
["bitfinex","ETHUSD",1723391355487,2.67278,2619.0,2618.5,5.34642]
["bitfinex","ETHUSD",1723391355825,2.67278,2619.0,2618.5,2.67319]
["bitfinex","ETHUSD",1723391356611,3.2124972,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723391356774,2.67262,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723391356974,5.34527,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723391357177,2.67278,2619.0,2618.5,2.67319]
["bitfinex","ETHUSD",1723391357678,2.4589,2619.3,2618.4,0.24458]
["bitfinex","ETHUSD",1723391357880,2.4589,2619.3,2618.6,2.67311]
["bitfinex","ETHUSD",1723391358087,2.67258,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1723391358279,2.67258,2619.2,2618.8,2.67297]
["bitfinex","ETHUSD",1723391358901,12.64486,2619.4,2618.9,2.67286]
["bitfinex","ETHUSD",1723391359212,2.67253,2619.3,2618.8,4.94847]
["bitfinex","ETHUSD",1723391359620,9.97243,2619.4,2618.9,2.67282]
["bitfinex","ETHUSD",1723391359928,7.3,2619.4,2619.0,2.67272]
["bitfinex","ETHUSD",1723391360576,9.97237,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723391360775,9.97237,2619.4,2619.0,2.67277]
["bitfinex","ETHUSD",1723391360985,7.3,2619.4,2619.0,2.67271]
["bitfinex","ETHUSD",1723391362117,17.32111,2619.6,2619.0,2.67271]
["bitfinex","ETHUSD",1723391362118,9.97208,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1723391363124,2.67217,2619.6,2619.2,2.67255]
["bitfinex","ETHUSD",1723391363810,2.67217,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723391364208,2.67217,2619.6,2618.8,2.67292]
["bitfinex","ETHUSD",1723391364209,2.4589,2619.6,2618.8,2.67292]
["bitfinex","ETHUSD",1723391364402,2.4589,2619.6,2618.9,2.67285]
["bitfinex","ETHUSD",1723391364746,2.67232,2619.5,2619.0,2.67272]
["bitfinex","ETHUSD",1723391365482,2.4589,2619.6,2619.1,2.67261]
["bitfinex","ETHUSD",1723391365706,5.13113,2619.6,2619.0,2.67272]
["bitfinex","ETHUSD",1723391365916,2.4589,2619.6,2619.0,2.67272]
["bitfinex","ETHUSD",1723391366122,2.67227,2619.5,2619.0,2.67272]
["bitfinex","ETHUSD",1723391366621,5.34459,2619.5,2619.0,2.67272]
["bitfinex","ETHUSD",1723391367189,2.67227,2619.5,2619.0,2.67272]
["bitfinex","ETHUSD",1723391367512,2.67227,2619.5,2619.0,5.34542]
["bitfinex","ETHUSD",1723391367712,2.67227,2619.5,2619.0,3.207242]
["bitfinex","ETHUSD",1723391367908,2.67227,2619.5,2619.0,2.6727]
["bitfinex","ETHUSD",1723391368589,9.97211,2619.7,2618.7,2.673]
["bitfinex","ETHUSD",1723391368590,2.2786,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1723391369103,4.95117,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1723391369483,2.67267,2619.1,2618.6,2.964889]
["bitfinex","ETHUSD",1723391369688,2.2786,2619.2,2618.7,2.67305]
["bitfinex","ETHUSD",1723391370298,2.67244,2619.4,2618.9,2.67285]
["bitfinex","ETHUSD",1723391370497,2.2786,2619.5,2618.9,2.67285]
["bitfinex","ETHUSD",1723391370696,2.2786,2619.5,2618.5,2.67323]
["bitfinex","ETHUSD",1723391370697,2.67261,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1723391370897,2.6727,2619.1,2618.6,2.67313]
["bitfinex","ETHUSD",1723391371248,2.2786,2619.1,2618.7,2.67307]
["bitfinex","ETHUSD",1723391371725,4.95128,2619.1,2618.7,2.67307]
["bitfinex","ETHUSD",1723391372837,2.2786,2619.1,2618.7,5.34609]
["bitfinex","ETHUSD",1723391373045,2.2786,2619.1,2618.7,2.67302]
["bitfinex","ETHUSD",1723391374417,12.25099,2619.4,2618.9,2.67281]
["bitfinex","ETHUSD",1723391374806,12.25099,2619.4,2619.0,2.67275]
["bitfinex","ETHUSD",1723391376041,9.5786,2619.4,2619.0,2.67275]
["bitfinex","ETHUSD",1723391376350,7.3,2619.4,2619.1,2.67266]
["bitfinex","ETHUSD",1723391377034,7.3,2619.4,2619.1,2.67261]
["bitfinex","ETHUSD",1723391379510,7.3,2619.4,2619.1,0.267261]
["bitfinex","ETHUSD",1723391379709,2.67222,2619.6,2619.1,2.939831]
["bitfinex","ETHUSD",1723391380526,2.2786,2619.7,2619.3,2.67242]
["bitfinex","ETHUSD",1723391381517,2.2786,2619.7,2619.2,2.67254]
["bitfinex","ETHUSD",1723391382153,4.95073,2619.7,2619.2,2.67254]
["bitfinex","ETHUSD",1723391382316,4.95073,2619.7,2619.1,3.01620528]
["bitfinex","ETHUSD",1723391382317,2.67222,2619.6,2619.1,2.939911]
["bitfinex","ETHUSD",1723391383028,2.2786,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723391383357,4.95068,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723391384334,4.95068,2619.7,2619.3,5.34486]
["bitfinex","ETHUSD",1723391384335,2.2786,2619.7,2619.3,5.34486]
["bitfinex","ETHUSD",1723391384529,2.2786,2619.7,2619.4,2.67235]
["bitfinex","ETHUSD",1723391384760,7.3,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1723391385062,9.97196,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1723391385667,2.67196,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1723391385961,2.4466,2619.9,2619.5,2.67223]
["bitfinex","ETHUSD",1723391386333,2.67201,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723391386532,2.4466,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1723391386533,5.11846,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1723391386753,2.4466,2619.9,2619.5,2.67225]
["bitfinex","ETHUSD",1723391387054,2.6718,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723391387261,2.6718,2620.0,2619.6,2.67216]
["bitfinex","ETHUSD",1723391387671,12.41825,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723391387959,12.19,2620.4,2619.9,2.67178]
["bitfinex","ETHUSD",1723391388167,12.4179,2620.5,2620.0,3.206122]
["bitfinex","ETHUSD",1723391388330,5.34277,2620.4,2620.0,0.534372]
["bitfinex","ETHUSD",1723391388529,2.67146,2620.3,2620.0,0.534372]
["bitfinex","ETHUSD",1723391389564,2.67164,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1723391389769,2.67155,2620.2,2619.5,3.20755751]
["bitfinex","ETHUSD",1723391389920,2.67155,2620.2,2619.6,2.67215]
["bitfinex","ETHUSD",1723391390125,2.67173,2620.1,2619.6,3.26011875]
["bitfinex","ETHUSD",1723391390365,2.67173,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723391390736,2.67177,2620.0,2619.6,2.67215]
["bitfinex","ETHUSD",1723391390935,2.4466,2620.4,2619.3,3.18144921]
["bitfinex","ETHUSD",1723391391260,5.11854,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1723391391462,2.67221,2619.6,2619.1,2.3553]
["bitfinex","ETHUSD",1723391391673,2.958454,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1723391391674,7.3,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1723391391967,7.3,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1723391392142,2.67158,2620.2,2619.7,2.67206]
["bitfinex","ETHUSD",1723391392328,2.67165,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723391393176,2.67193,2619.9,2619.3,5.02771]
["bitfinex","ETHUSD",1723391393327,5.34385,2619.9,2619.3,5.02771]
["bitfinex","ETHUSD",1723391393524,5.34385,2619.9,2619.4,2.67232]
["bitfinex","ETHUSD",1723391393525,2.67192,2619.9,2619.4,2.67232]
["bitfinex","ETHUSD",1723391393744,2.67192,2619.9,2619.4,3.21190292]
["bitfinex","ETHUSD",1723391394724,2.67175,2620.0,2619.5,2.67221]
["bitfinex","ETHUSD",1723391395063,2.67168,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723391395467,5.34339,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723391395760,9.97149,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1723391395959,9.97149,2620.3,2619.6,0.58840629]
["bitfinex","ETHUSD",1723391395960,2.67171,2620.1,2619.6,0.58840629]
["bitfinex","ETHUSD",1723391396125,2.67171,2620.1,2619.6,3.26053629]
["bitfinex","ETHUSD",1723391396330,2.67171,2620.1,2619.4,0.53958292]
["bitfinex","ETHUSD",1723391396331,2.67198,2619.8,2619.4,0.53958292]
["bitfinex","ETHUSD",1723391396645,2.67198,2619.8,2619.3,2.67236]
["bitfinex","ETHUSD",1723391396646,2.67198,2619.8,2619.3,5.34477]
["bitfinex","ETHUSD",1723391396849,5.11845,2619.9,2619.4,2.67235]
["bitfinex","ETHUSD",1723391397224,2.67201,2619.8,2619.3,2.67236]
["bitfinex","ETHUSD",1723391397424,2.67198,2619.8,2619.3,6.114799]
["bitfinex","ETHUSD",1723391397755,9.97147,2620.3,2619.3,6.114799]
["bitfinex","ETHUSD",1723391397756,2.67171,2620.1,2619.5,5.0275]
["bitfinex","ETHUSD",1723391397959,5.34343,2620.1,2619.5,7.6997]
["bitfinex","ETHUSD",1723391398151,2.67176,2620.0,2619.5,5.0275]
["bitfinex","ETHUSD",1723391398356,2.67171,2620.1,2619.5,5.0275]
["bitfinex","ETHUSD",1723391398357,2.6717,2620.1,2619.5,7.69969]
["bitfinex","ETHUSD",1723391398556,2.4466,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1723391398764,9.97151,2620.3,2619.8,2.67189]
["bitfinex","ETHUSD",1723391399369,9.97151,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723391399370,12.643,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723391400044,9.9715,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723391400384,12.64302,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723391400664,2.67156,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1723391401663,2.67156,2620.2,2619.8,2.67194]
["bitfinex","ETHUSD",1723391402127,7.3,2620.3,2620.0,2.67175]
["bitfinex","ETHUSD",1723391402334,2.4466,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1723391402652,2.4466,2620.5,2619.8,2.67188]
["bitfinex","ETHUSD",1723391402868,5.11789,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1723391403281,5.11789,2620.5,2620.0,5.34344]
["bitfinex","ETHUSD",1723391403443,5.11789,2620.5,2620.0,2.67169]
["bitfinex","ETHUSD",1723391403777,2.67135,2620.4,2619.6,2.67208]
["bitfinex","ETHUSD",1723391403982,2.67155,2620.2,2619.7,2.67201]
["bitfinex","ETHUSD",1723391404346,2.67155,2620.2,2619.8,2.67194]
["bitfinex","ETHUSD",1723391404684,5.34285,2620.4,2619.9,2.67185]
["bitfinex","ETHUSD",1723391405242,2.67145,2620.3,2619.8,0.534402]
["bitfinex","ETHUSD",1723391405458,2.67164,2620.2,2619.6,2.67208]
["bitfinex","ETHUSD",1723391405654,2.67168,2620.1,2619.6,2.67208]
["bitfinex","ETHUSD",1723391406074,2.67164,2620.2,2619.6,2.67208]
["bitfinex","ETHUSD",1723391406075,2.67176,2620.0,2619.6,2.67208]
["bitfinex","ETHUSD",1723391406618,2.67165,2620.1,2619.6,2.67208]
["bitfinex","ETHUSD",1723391407082,2.67177,2620.0,2619.6,2.67208]
["bitfinex","ETHUSD",1723391407289,2.67177,2620.0,2619.6,0.8202435]
["bitfinex","ETHUSD",1723391407487,2.67177,2620.0,2619.6,3.4923935]
["bitfinex","ETHUSD",1723391407691,2.4698,2620.1,2619.6,3.4923935]
["bitfinex","ETHUSD",1723391407692,5.14145,2620.1,2619.6,3.4923935]
["bitfinex","ETHUSD",1723391407851,2.67165,2620.1,2619.6,3.4923935]
["bitfinex","ETHUSD",1723391408283,2.67145,2620.3,2619.8,2.67187]
["bitfinex","ETHUSD",1723391408665,2.67155,2620.2,2619.8,2.67187]
["bitfinex","ETHUSD",1723391410092,9.97135,2620.4,2619.9,2.67179]
["bitfinex","ETHUSD",1723391410300,7.3,2620.4,2620.0,2.67175]
["bitfinex","ETHUSD",1723391410528,9.97136,2620.4,2619.9,5.66437293]
["bitfinex","ETHUSD",1723391410818,2.67155,2620.2,2619.7,5.65651935]
["bitfinex","ETHUSD",1723391411113,15.1126,2620.4,2619.8,2.67194]
["bitfinex","ETHUSD",1723391411292,12.44116,2620.4,2619.8,2.67194]
["bitfinex","ETHUSD",1723391411615,2.67146,2620.3,2619.8,2.6719]
["bitfinex","ETHUSD",1723391411913,5.34299,2620.3,2619.8,3.446259]
["bitfinex","ETHUSD",1723391412120,2.67177,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723391412434,2.672,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723391412596,2.672,2619.8,2619.3,2.97246]
["bitfinex","ETHUSD",1723391413020,2.672,2619.8,2619.2,5.0722]
["bitfinex","ETHUSD",1723391413021,2.4698,2619.9,2618.9,2.6752]
["bitfinex","ETHUSD",1723391413185,2.67258,2619.2,2618.6,7.7459]
["bitfinex","ETHUSD",1723391413520,2.67258,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1723391414497,5.3454,2619.1,2618.6,5.07288]
["bitfinex","ETHUSD",1723391414727,2.67267,2619.1,2618.6,5.07282]
["bitfinex","ETHUSD",1723391415240,2.67267,2619.1,2618.1,2.67366]
["bitfinex","ETHUSD",1723391415241,2.67293,2618.9,2618.3,2.67343]
["bitfinex","ETHUSD",1723391415384,2.4698,2619.0,2618.3,3.448095]
["bitfinex","ETHUSD",1723391415728,5.14259,2619.0,2618.5,2.67328]
["bitfinex","ETHUSD",1723391416999,5.14262,2619.0,2618.5,5.3465]
["bitfinex","ETHUSD",1723391417195,2.4698,2619.0,2618.5,2.67322]
["bitfinex","ETHUSD",1723391417399,2.67233,2619.5,2618.7,2.3997]
["bitfinex","ETHUSD",1723391417588,9.97221,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723391417801,3.0,2619.5,2619.1,2.67266]
["bitfinex","ETHUSD",1723391418203,7.3,2619.6,2619.3,2.67245]
["bitfinex","ETHUSD",1723391418405,2.67201,2619.8,2619.3,2.67241]
["bitfinex","ETHUSD",1723391418613,12.19,2619.9,2619.4,2.67235]
["bitfinex","ETHUSD",1723391418803,12.19,2619.9,2619.5,2.67225]
["bitfinex","ETHUSD",1723391419216,12.19,2619.9,2619.3,2.67239]
["bitfinex","ETHUSD",1723391419427,2.67203,2619.8,2619.3,2.67239]
["bitfinex","ETHUSD",1723391419638,12.44161,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723391420832,12.44161,2620.0,2619.3,2.74870803]
["bitfinex","ETHUSD",1723391421010,12.44161,2620.0,2619.5,2.67224]
["bitfinex","ETHUSD",1723391422094,12.44161,2620.0,2619.3,2.67236]
["bitfinex","ETHUSD",1723391422295,2.67216,2619.6,2619.1,5.34518]
["bitfinex","ETHUSD",1723391422534,2.67216,2619.6,2619.1,2.67259]
["bitfinex","ETHUSD",1723391422840,2.6724,2619.4,2618.9,2.3997]
["bitfinex","ETHUSD",1723391423133,5.34483,2619.4,2618.8,2.67292]
["bitfinex","ETHUSD",1723391423343,2.4698,2619.6,2618.5,2.67322]
["bitfinex","ETHUSD",1723391423511,2.4698,2619.5,2618.3,2.3997]
["bitfinex","ETHUSD",1723391423716,7.8161,2618.7,2618.1,2.67362]
["bitfinex","ETHUSD",1723391424035,2.67318,2618.6,2618.1,2.67362]
["bitfinex","ETHUSD",1723391424238,2.67318,2618.6,2618.0,2.67379]
["bitfinex","ETHUSD",1723391424439,2.67318,2618.6,2617.9,5.07352]
["bitfinex","ETHUSD",1723391424600,2.67318,2618.6,2618.0,0.507352]
["bitfinex","ETHUSD",1723391425436,2.435,2618.3,2617.7,2.67403]
["bitfinex","ETHUSD",1723391425735,2.67366,2618.2,2617.6,2.67417]
["bitfinex","ETHUSD",1723391425912,5.34734,2618.2,2617.7,0.534842]
["bitfinex","ETHUSD",1723391426118,2.6738,2618.0,2617.5,2.67425]
["bitfinex","ETHUSD",1723391426739,2.67371,2618.1,2617.5,2.67424]
["bitfinex","ETHUSD",1723391427425,2.67371,2618.1,2617.5,5.34848]
["bitfinex","ETHUSD",1723391427624,2.67389,2617.9,2617.4,2.67435]
["bitfinex","ETHUSD",1723391427829,2.67389,2617.9,2617.3,5.34893]
["bitfinex","ETHUSD",1723391428016,2.67389,2617.9,2617.2,2.6746]
["bitfinex","ETHUSD",1723391428017,2.67411,2617.7,2617.2,2.6746]
["bitfinex","ETHUSD",1723391428195,2.67411,2617.7,2617.2,3.435175]
["bitfinex","ETHUSD",1723391428840,2.435,2618.2,2617.5,2.6743]
["bitfinex","ETHUSD",1723391429045,2.435,2618.5,2617.6,2.75058079]
["bitfinex","ETHUSD",1723391429211,2.67341,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723391429538,7.3,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391429539,12.40806,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391429745,9.735,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391429896,7.3,2618.8,2618.2,5.42340918]
["bitfinex","ETHUSD",1723391430099,7.3,2618.8,2618.3,0.54234092]
["bitfinex","ETHUSD",1723391430100,9.97303,2618.8,2618.3,0.54234092]
["bitfinex","ETHUSD",1723391430398,2.67319,2618.6,2618.3,0.54234092]
["bitfinex","ETHUSD",1723391430634,2.67319,2618.6,2618.0,5.34746]
["bitfinex","ETHUSD",1723391430836,2.67319,2618.6,2618.0,2.67373]
["bitfinex","ETHUSD",1723391431020,2.67319,2618.6,2618.0,5.34746]
["bitfinex","ETHUSD",1723391431402,2.67319,2618.6,2618.1,2.67365]
["bitfinex","ETHUSD",1723391431604,2.67319,2618.6,2618.1,3.2351274]
["bitfinex","ETHUSD",1723391432239,7.3,2618.8,2618.4,2.67333]
["bitfinex","ETHUSD",1723391432608,7.3,2618.8,2618.4,5.34665]
["bitfinex","ETHUSD",1723391432810,9.97299,2618.8,2618.4,0.54230273]
["bitfinex","ETHUSD",1723391433009,2.67309,2618.7,2618.1,0.5614774]
["bitfinex","ETHUSD",1723391433206,9.97299,2618.8,2618.1,3.2350974]
["bitfinex","ETHUSD",1723391433514,7.3,2618.8,2618.2,0.07637958]
["bitfinex","ETHUSD",1723391433841,2.67273,2619.1,2618.5,2.67319]
["bitfinex","ETHUSD",1723391434006,2.67263,2619.2,2618.6,2.940439]
["bitfinex","ETHUSD",1723391434205,2.67263,2619.2,2618.7,2.67304]
["bitfinex","ETHUSD",1723391434556,2.67269,2619.1,2618.6,2.940439]
["bitfinex","ETHUSD",1723391434762,2.67269,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723391435255,7.3,2619.3,2618.6,2.67312]
["bitfinex","ETHUSD",1723391435256,9.97253,2619.3,2618.6,2.67312]
["bitfinex","ETHUSD",1723391435453,2.67279,2619.0,2618.4,2.67332]
["bitfinex","ETHUSD",1723391435652,2.67279,2619.0,2618.3,0.07637076]
["bitfinex","ETHUSD",1723391435807,2.67287,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723391436010,2.67304,2618.8,2618.2,2.67352]
["bitfinex","ETHUSD",1723391436207,5.10787,2618.9,2617.9,2.523894]
["bitfinex","ETHUSD",1723391436208,2.67324,2618.6,2617.9,2.523894]
["bitfinex","ETHUSD",1723391436450,2.67324,2618.6,2617.9,2.941224]
["bitfinex","ETHUSD",1723391436683,2.67324,2618.6,2618.0,2.67374]
["bitfinex","ETHUSD",1723391436684,2.67332,2618.5,2618.0,2.67374]
["bitfinex","ETHUSD",1723391436809,2.67324,2618.6,2618.0,2.67374]
["bitfinex","ETHUSD",1723391436810,5.34651,2618.6,2618.0,2.67374]
["bitfinex","ETHUSD",1723391437012,2.67324,2618.6,2618.0,2.67374]
["bitfinex","ETHUSD",1723391437211,2.67324,2618.6,2618.0,3.2352364]
["bitfinex","ETHUSD",1723391437520,2.67324,2618.6,2618.0,0.5614964]
["bitfinex","ETHUSD",1723391437521,2.67342,2618.4,2618.0,0.5614964]
["bitfinex","ETHUSD",1723391437746,5.34709,2618.3,2617.7,2.67403]
["bitfinex","ETHUSD",1723391437948,2.67366,2618.2,2617.7,2.67403]
["bitfinex","ETHUSD",1723391438114,2.67369,2618.1,2617.5,5.34846]
["bitfinex","ETHUSD",1723391438315,2.67369,2618.1,2617.6,2.67415]
["bitfinex","ETHUSD",1723391438817,2.67369,2618.1,2617.5,6.108956]
["bitfinex","ETHUSD",1723391439018,2.67395,2617.9,2617.3,2.67445]
["bitfinex","ETHUSD",1723391439233,2.6741,2617.7,2617.2,2.67452]
["bitfinex","ETHUSD",1723391439458,2.435,2617.8,2617.3,2.74596213]
["bitfinex","ETHUSD",1723391439749,5.10906,2617.8,2617.3,2.74596213]
["bitfinex","ETHUSD",1723391440119,2.67411,2617.7,2617.3,0.07146213]
["bitfinex","ETHUSD",1723391440311,2.435,2617.8,2617.3,0.07146213]
["bitfinex","ETHUSD",1723391440523,5.10875,2618.1,2617.5,2.67423]
["bitfinex","ETHUSD",1723391440728,5.10875,2618.1,2617.5,5.34846]
["bitfinex","ETHUSD",1723391441039,7.7825,2618.1,2617.5,2.67423]
["bitfinex","ETHUSD",1723391441254,2.435,2618.1,2617.5,3.21673725]
["bitfinex","ETHUSD",1723391441565,12.64714,2618.3,2617.9,2.67389]
["bitfinex","ETHUSD",1723391441566,7.3,2618.3,2617.9,2.67389]
["bitfinex","ETHUSD",1723391441727,12.97323,2618.6,2618.1,2.67367]
["bitfinex","ETHUSD",1723391441928,2.435,2618.7,2618.1,2.940997]
["bitfinex","ETHUSD",1723391442150,5.10808,2618.7,2618.1,5.614637]
["bitfinex","ETHUSD",1723391442335,2.435,2618.7,2618.1,2.940997]
["bitfinex","ETHUSD",1723391442546,22.16295,2618.9,2618.4,2.67337]
["bitfinex","ETHUSD",1723391442737,2.67288,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1723391443530,2.67298,2618.8,2618.3,2.67341]
["bitfinex","ETHUSD",1723391443859,2.67288,2618.9,2618.4,2.67335]
["bitfinex","ETHUSD",1723391444037,2.67288,2618.9,2618.5,2.67328]
["bitfinex","ETHUSD",1723391444377,9.97267,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1723391444669,3.0,2619.1,2618.7,2.67307]
["bitfinex","ETHUSD",1723391446426,2.435,2619.3,2618.7,2.67299]
["bitfinex","ETHUSD",1723391446765,9.97231,2619.5,2618.3,3.24517397]
["bitfinex","ETHUSD",1723391446766,2.67273,2619.1,2618.3,3.24517397]
["bitfinex","ETHUSD",1723391446964,2.67288,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1723391447130,2.67288,2618.9,2618.4,2.67333]
["bitfinex","ETHUSD",1723391447542,5.34583,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1723391447743,2.67288,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1723391448383,5.34581,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1723391448742,2.67298,2618.8,2618.3,2.67342]
["bitfinex","ETHUSD",1723391448942,2.67239,2619.4,2618.3,2.67342]
["bitfinex","ETHUSD",1723391448943,2.67257,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723391449188,5.08427,2619.4,2618.8,2.67289]
["bitfinex","ETHUSD",1723391449552,5.08427,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723391449886,2.6726,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1723391450241,2.4119,2618.7,2618.1,2.67363]
["bitfinex","ETHUSD",1723391450445,2.67324,2618.6,2618.1,2.67363]
["bitfinex","ETHUSD",1723391451166,2.67341,2618.4,2617.7,2.67406]
["bitfinex","ETHUSD",1723391451368,2.67354,2618.3,2617.7,2.67404]
["bitfinex","ETHUSD",1723391451550,2.67354,2618.3,2617.7,5.91089472]
["bitfinex","ETHUSD",1723391451752,2.67354,2618.3,2617.8,2.67399]
["bitfinex","ETHUSD",1723391452153,2.67364,2618.2,2617.7,3.23690472]
["bitfinex","ETHUSD",1723391452586,2.67324,2618.6,2617.8,0.32369047]
["bitfinex","ETHUSD",1723391452745,2.67324,2618.6,2618.1,2.67362]
["bitfinex","ETHUSD",1723391453690,2.67324,2618.6,2618.0,5.08529]
["bitfinex","ETHUSD",1723391453691,2.4119,2618.7,2617.7,2.97441472]
["bitfinex","ETHUSD",1723391453842,2.67319,2618.6,2617.9,2.6738]
["bitfinex","ETHUSD",1723391454044,2.67327,2618.6,2617.9,2.67379]
["bitfinex","ETHUSD",1723391454244,2.4119,2618.7,2618.1,2.67368]
["bitfinex","ETHUSD",1723391454479,2.4119,2618.7,2618.0,2.67377]
["bitfinex","ETHUSD",1723391454480,2.67324,2618.6,2618.0,2.67377]
["bitfinex","ETHUSD",1723391454689,2.67324,2618.6,2618.1,2.67367]
["bitfinex","ETHUSD",1723391454848,2.4119,2618.7,2618.2,2.67356]
["bitfinex","ETHUSD",1723391455049,2.4119,2618.7,2618.3,2.67342]
["bitfinex","ETHUSD",1723391455251,2.4119,2618.7,2618.2,2.67352]
["bitfinex","ETHUSD",1723391455463,5.67284,2619.0,2618.4,2.67331]
["bitfinex","ETHUSD",1723391455464,2.4119,2618.9,2618.4,2.67331]
["bitfinex","ETHUSD",1723391455665,2.67305,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391455906,7.3,2619.4,2618.8,2.67296]
["bitfinex","ETHUSD",1723391456105,2.67252,2619.3,2618.7,2.673]
["bitfinex","ETHUSD",1723391456278,2.67257,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1723391456606,2.67257,2619.2,2618.5,2.67322]
["bitfinex","ETHUSD",1723391456607,7.3,2619.4,2618.9,2.67282]
["bitfinex","ETHUSD",1723391456962,2.6724,2619.4,2618.9,2.67282]
["bitfinex","ETHUSD",1723391458506,2.4119,2619.5,2618.4,2.4116]
["bitfinex","ETHUSD",1723391458673,2.4119,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723391458872,2.4119,2619.5,2618.9,2.67279]
["bitfinex","ETHUSD",1723391459086,2.67219,2619.6,2619.1,2.6726]
["bitfinex","ETHUSD",1723391459798,9.7119,2619.7,2619.1,2.6726]
["bitfinex","ETHUSD",1723391460004,9.7119,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723391460675,7.3,2619.7,2619.5,2.67225]
["bitfinex","ETHUSD",1723391460878,17.27328,2620.4,2619.7,2.67205]
["bitfinex","ETHUSD",1723391461073,17.27328,2620.4,2619.3,2.6724]
["bitfinex","ETHUSD",1723391461074,2.67166,2620.1,2619.3,2.6724]
["bitfinex","ETHUSD",1723391461272,2.4119,2620.0,2619.3,2.6724]
["bitfinex","ETHUSD",1723391461703,2.4119,2620.0,2619.5,2.6722]
["bitfinex","ETHUSD",1723391462008,7.3,2620.5,2619.9,2.67184]
["bitfinex","ETHUSD",1723391462209,9.9713,2620.5,2619.9,2.67179]
["bitfinex","ETHUSD",1723391462412,2.67145,2620.3,2619.7,7.75557]
["bitfinex","ETHUSD",1723391462568,2.67145,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723391462771,2.67157,2620.2,2619.7,3.206398]
["bitfinex","ETHUSD",1723391462997,2.67145,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1723391463322,2.67156,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723391463481,2.67145,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723391463679,5.34299,2620.3,2619.8,0.267198]
["bitfinex","ETHUSD",1723391463910,2.67145,2620.3,2619.8,2.939128]
["bitfinex","ETHUSD",1723391464315,9.97131,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1723391464502,7.3,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1723391465081,2.4119,2620.6,2620.1,2.67165]
["bitfinex","ETHUSD",1723391465308,5.08305,2620.6,2620.1,2.67165]
["bitfinex","ETHUSD",1723391465493,19.49,2620.8,2620.3,2.67139]
["bitfinex","ETHUSD",1723391465702,2.2841,2621.2,2620.8,2.67085]
["bitfinex","ETHUSD",1723391465900,2.67044,2621.3,2620.9,0.267085]
["bitfinex","ETHUSD",1723391466092,2.67044,2621.3,2620.8,2.67085]
["bitfinex","ETHUSD",1723391466291,2.67044,2621.3,2620.6,2.74737915]
["bitfinex","ETHUSD",1723391466530,2.67044,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1723391466820,5.33974,2621.9,2621.3,2.67035]
["bitfinex","ETHUSD",1723391467009,2.66985,2621.9,2621.3,2.67035]
["bitfinex","ETHUSD",1723391467315,5.33976,2621.9,2621.3,2.67035]
["bitfinex","ETHUSD",1723391467477,2.66992,2621.8,2621.3,2.67035]
["bitfinex","ETHUSD",1723391467681,2.2841,2622.0,2621.3,5.34072]
["bitfinex","ETHUSD",1723391467682,2.66982,2621.9,2621.3,5.34072]
["bitfinex","ETHUSD",1723391467926,5.1823,2622.0,2621.4,2.67027]
["bitfinex","ETHUSD",1723391468111,5.3397,2621.9,2621.3,2.67035]
["bitfinex","ETHUSD",1723391468424,2.51251,2622.0,2621.3,2.67035]
["bitfinex","ETHUSD",1723391468425,2.66995,2621.8,2621.3,2.67035]
["bitfinex","ETHUSD",1723391468980,2.66995,2621.8,2621.1,2.67054]
["bitfinex","ETHUSD",1723391469217,2.66995,2621.8,2621.2,0.267054]
["bitfinex","ETHUSD",1723391469518,2.51251,2622.0,2621.2,0.267054]
["bitfinex","ETHUSD",1723391469519,2.66978,2622.0,2621.4,2.67025]
["bitfinex","ETHUSD",1723391469692,2.66978,2622.0,2621.5,2.67022]
["bitfinex","ETHUSD",1723391469897,2.66978,2622.0,2621.3,2.67034]
["bitfinex","ETHUSD",1723391469898,2.66982,2621.9,2621.3,2.67034]
["bitfinex","ETHUSD",1723391470218,2.66978,2622.0,2621.4,0.2937394]
["bitfinex","ETHUSD",1723391470387,2.66955,2622.2,2621.5,2.67016]
["bitfinex","ETHUSD",1723391470586,2.66955,2622.2,2621.5,5.34031]
["bitfinex","ETHUSD",1723391470587,2.66967,2622.1,2621.5,5.34031]
["bitfinex","ETHUSD",1723391470922,2.66955,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723391471090,7.62285,2622.4,2621.7,5.33996]
["bitfinex","ETHUSD",1723391471290,7.62284,2622.4,2621.8,2.66984]
["bitfinex","ETHUSD",1723391471485,7.62284,2622.4,2621.9,2.6698]
["bitfinex","ETHUSD",1723391471486,2.2841,2622.4,2621.9,2.6698]
["bitfinex","ETHUSD",1723391471787,7.3,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723391471984,2.66936,2622.4,2621.7,2.66993]
["bitfinex","ETHUSD",1723391472491,2.66958,2622.2,2621.5,5.72565494]
["bitfinex","ETHUSD",1723391472797,2.66958,2622.2,2621.6,3.27199943]
["bitfinex","ETHUSD",1723391473205,2.6699,2621.9,2621.4,0.2937394]
["bitfinex","ETHUSD",1723391473436,2.67003,2621.7,2621.1,2.67054]
["bitfinex","ETHUSD",1723391473794,2.66993,2621.8,2621.1,2.67057]
["bitfinex","ETHUSD",1723391474106,2.67009,2621.7,2621.1,5.34114]
["bitfinex","ETHUSD",1723391474290,2.66993,2621.8,2621.3,2.67037]
["bitfinex","ETHUSD",1723391474493,2.66993,2621.8,2620.9,5.4921]
["bitfinex","ETHUSD",1723391474494,2.67028,2621.5,2620.9,5.16289]
["bitfinex","ETHUSD",1723391474724,2.67028,2621.5,2620.9,5.16288]
["bitfinex","ETHUSD",1723391475112,2.67028,2621.5,2620.8,2.6709]
["bitfinex","ETHUSD",1723391475326,2.67055,2621.2,2620.7,2.67101]
["bitfinex","ETHUSD",1723391475544,2.2841,2621.6,2620.7,2.67101]
["bitfinex","ETHUSD",1723391475704,2.2841,2621.6,2620.5,2.67116]
["bitfinex","ETHUSD",1723391475705,2.67069,2621.1,2620.5,2.67116]
["bitfinex","ETHUSD",1723391475905,2.67069,2621.1,2620.5,3.454625]
["bitfinex","ETHUSD",1723391476154,5.34138,2621.1,2620.5,3.454625]
["bitfinex","ETHUSD",1723391476298,5.34098,2621.3,2620.5,3.454625]
["bitfinex","ETHUSD",1723391476498,2.67049,2621.3,2620.7,2.67103]
["bitfinex","ETHUSD",1723391476746,2.67056,2621.2,2620.7,2.67103]
["bitfinex","ETHUSD",1723391477736,2.67064,2621.1,2620.5,6.125795]
["bitfinex","ETHUSD",1723391477911,2.67064,2621.1,2620.6,3.2837095]
["bitfinex","ETHUSD",1723391478127,5.34101,2621.3,2620.6,3.2837095]
["bitfinex","ETHUSD",1723391478318,5.34101,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1723391478319,2.67049,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1723391478503,2.67049,2621.3,2620.8,2.67092]
["bitfinex","ETHUSD",1723391478832,9.5841,2621.6,2621.2,2.67047]
["bitfinex","ETHUSD",1723391478833,7.3,2621.6,2621.2,2.67047]
["bitfinex","ETHUSD",1723391479133,12.19,2621.8,2621.3,0.534109]
["bitfinex","ETHUSD",1723391479134,2.66998,2621.8,2621.3,0.534109]
["bitfinex","ETHUSD",1723391479307,2.67017,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1723391479516,2.67017,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1723391479712,14.92367,2622.0,2621.3,2.67033]
["bitfinex","ETHUSD",1723391480137,2.66983,2621.9,2620.9,0.28988065]
["bitfinex","ETHUSD",1723391480354,2.66983,2621.9,2621.3,2.67037]
["bitfinex","ETHUSD",1723391480632,2.67,2621.8,2621.3,2.67037]
["bitfinex","ETHUSD",1723391480839,2.67,2621.8,2621.2,2.67051]
["bitfinex","ETHUSD",1723391481151,2.66983,2621.9,2621.2,3.259615]
["bitfinex","ETHUSD",1723391481152,2.67002,2621.7,2621.2,3.259615]
["bitfinex","ETHUSD",1723391481499,2.66987,2621.9,2621.2,0.589105]
["bitfinex","ETHUSD",1723391481732,2.66987,2621.9,2621.1,0.07629336]
["bitfinex","ETHUSD",1723391482141,2.66993,2621.8,2621.3,2.67041]
["bitfinex","ETHUSD",1723391482502,2.66993,2621.8,2621.2,2.67044]
["bitfinex","ETHUSD",1723391483345,2.66993,2621.8,2621.1,2.67063]
["bitfinex","ETHUSD",1723391483652,2.67012,2621.6,2621.1,3.28874807]
["bitfinex","ETHUSD",1723391483848,2.66993,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1723391484806,12.25387,2622.0,2621.4,2.67029]
["bitfinex","ETHUSD",1723391485005,2.66954,2622.2,2621.1,0.69441142]
["bitfinex","ETHUSD",1723391485006,2.66954,2622.2,2621.7,2.66995]
["bitfinex","ETHUSD",1723391485247,5.12063,2622.3,2621.8,2.936905]
["bitfinex","ETHUSD",1723391485409,5.12063,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391485754,5.12063,2622.3,2621.5,2.74643978]
["bitfinex","ETHUSD",1723391485755,2.66951,2622.2,2621.5,2.74643978]
["bitfinex","ETHUSD",1723391486045,2.66951,2622.2,2621.7,2.66999]
["bitfinex","ETHUSD",1723391486269,9.96937,2622.4,2621.7,2.74627128]
["bitfinex","ETHUSD",1723391486549,9.96937,2622.4,2621.7,5.12647128]
["bitfinex","ETHUSD",1723391486722,9.96937,2622.4,2621.9,2.66979]
["bitfinex","ETHUSD",1723391487513,9.96937,2622.4,2621.9,5.33954]
["bitfinex","ETHUSD",1723391487708,9.96937,2622.4,2621.9,5.33951]
["bitfinex","ETHUSD",1723391488119,9.96937,2622.4,2621.9,2.66975]
["bitfinex","ETHUSD",1723391488320,7.3,2622.4,2621.9,2.66975]
["bitfinex","ETHUSD",1723391488647,7.3,2622.4,2622.1,2.6696]
["bitfinex","ETHUSD",1723391488820,7.3,2622.4,2621.9,3.1823626]
["bitfinex","ETHUSD",1723391489010,9.96931,2622.4,2621.9,3.1823626]
["bitfinex","ETHUSD",1723391489215,7.3,2622.4,2622.0,2.6697]
["bitfinex","ETHUSD",1723391489437,7.3,2622.4,2622.1,2.66951]
["bitfinex","ETHUSD",1723391489785,12.42001,2622.9,2622.1,2.66951]
["bitfinex","ETHUSD",1723391489947,12.42001,2622.9,2622.3,2.66941]
["bitfinex","ETHUSD",1723391489948,5.12001,2622.9,2622.3,2.66941]
["bitfinex","ETHUSD",1723391490152,7.78888,2622.9,2622.3,3.26587178]
["bitfinex","ETHUSD",1723391490350,5.12001,2622.9,2622.3,3.26587178]
["bitfinex","ETHUSD",1723391490554,2.66927,2622.5,2621.8,2.66984]
["bitfinex","ETHUSD",1723391490739,2.4512,2622.9,2621.3,10.58727281]
["bitfinex","ETHUSD",1723391490740,2.4512,2622.6,2621.4,2.3802]
["bitfinex","ETHUSD",1723391490942,2.66932,2622.4,2621.7,2.3802]
["bitfinex","ETHUSD",1723391491147,2.66932,2622.4,2621.8,2.90786]
["bitfinex","ETHUSD",1723391491452,2.66875,2623.0,2622.3,2.66935]
["bitfinex","ETHUSD",1723391491659,2.66912,2622.6,2622.2,2.3802]
["bitfinex","ETHUSD",1723391491859,2.66912,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1723391492052,5.33828,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1723391492346,5.33828,2622.6,2621.9,5.04992]
["bitfinex","ETHUSD",1723391492347,2.66922,2622.5,2621.9,5.04992]
["bitfinex","ETHUSD",1723391492654,2.66922,2622.5,2622.0,1.078794]
["bitfinex","ETHUSD",1723391492969,2.66917,2622.6,2622.0,2.66965]
["bitfinex","ETHUSD",1723391493185,2.66917,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723391493688,2.66896,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723391493886,2.66896,2622.8,2622.4,0.26694]
["bitfinex","ETHUSD",1723391494182,2.4512,2623.0,2621.9,5.33948]
["bitfinex","ETHUSD",1723391494493,2.66925,2622.5,2622.0,2.66965]
["bitfinex","ETHUSD",1723391494639,2.66902,2622.7,2622.1,2.6696]
["bitfinex","ETHUSD",1723391494960,2.66927,2622.5,2622.0,0.55774]
["bitfinex","ETHUSD",1723391495171,2.66927,2622.5,2621.9,2.66976]
["bitfinex","ETHUSD",1723391496248,2.66927,2622.5,2622.1,2.66961]
["bitfinex","ETHUSD",1723391496647,5.33814,2622.7,2622.1,2.66956]
["bitfinex","ETHUSD",1723391496854,2.66907,2622.7,2622.1,2.66956]
["bitfinex","ETHUSD",1723391497062,2.66907,2622.7,2622.2,0.27458261]
["bitfinex","ETHUSD",1723391497350,2.66911,2622.6,2622.2,0.27458261]
["bitfinex","ETHUSD",1723391497578,2.66881,2622.9,2621.8,2.90785]
["bitfinex","ETHUSD",1723391497742,2.66881,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1723391498088,2.6693,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1723391498885,2.6693,2622.5,2621.9,3.21981]
["bitfinex","ETHUSD",1723391499080,2.6691,2622.6,2622.0,3.282476]
["bitfinex","ETHUSD",1723391499489,2.669,2622.7,2622.1,2.6696]
["bitfinex","ETHUSD",1723391500368,2.66897,2622.8,2621.4,2.3802]
["bitfinex","ETHUSD",1723391500369,2.4512,2622.6,2621.4,2.3802]
["bitfinex","ETHUSD",1723391500571,2.66981,2622.0,2621.4,2.3802]
["bitfinex","ETHUSD",1723391500887,2.66962,2622.1,2621.5,2.67017]
["bitfinex","ETHUSD",1723391501179,2.66994,2621.8,2621.4,2.3802]
["bitfinex","ETHUSD",1723391501391,2.66993,2621.8,2621.0,2.3802]
["bitfinex","ETHUSD",1723391501560,5.12116,2621.8,2621.0,2.3802]
["bitfinex","ETHUSD",1723391501771,2.67005,2621.7,2621.1,2.67062]
["bitfinex","ETHUSD",1723391502089,2.67005,2621.7,2621.0,2.3802]
["bitfinex","ETHUSD",1723391502090,2.67014,2621.6,2621.0,5.0509]
["bitfinex","ETHUSD",1723391502287,2.66978,2622.0,2621.1,0.799646]
["bitfinex","ETHUSD",1723391502446,2.66977,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723391502854,2.66987,2621.9,2621.2,2.67044]
["bitfinex","ETHUSD",1723391503279,2.66987,2621.9,2621.2,5.3409]
["bitfinex","ETHUSD",1723391503587,2.66987,2621.9,2621.3,0.53409]
["bitfinex","ETHUSD",1723391503745,2.66987,2621.9,2621.2,2.67044]
["bitfinex","ETHUSD",1723391504175,2.4512,2622.1,2621.0,5.05084]
["bitfinex","ETHUSD",1723391504415,2.4512,2622.1,2621.2,2.67053]
["bitfinex","ETHUSD",1723391504416,2.66999,2621.8,2621.2,2.67053]
["bitfinex","ETHUSD",1723391504599,2.66989,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1723391504812,2.67004,2621.7,2621.2,0.827149]
["bitfinex","ETHUSD",1723391505214,2.66989,2621.9,2621.2,0.827149]
["bitfinex","ETHUSD",1723391505401,2.66989,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1723391505949,2.66987,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1723391506107,2.66992,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1723391507538,2.66987,2621.9,2621.2,2.6705]
["bitfinex","ETHUSD",1723391507709,2.66992,2621.8,2621.3,0.32205]
["bitfinex","ETHUSD",1723391509257,2.67004,2621.7,2621.2,2.6705]
["bitfinex","ETHUSD",1723391509919,7.79055,2622.1,2621.4,2.67032]
["bitfinex","ETHUSD",1723391510137,7.3,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723391510412,4.99222,2622.4,2621.8,2.66986]
["bitfinex","ETHUSD",1723391510616,4.99222,2622.4,2621.9,0.07627158]
["bitfinex","ETHUSD",1723391511041,2.3229,2622.4,2622.0,2.66971]
["bitfinex","ETHUSD",1723391511250,12.29191,2622.7,2622.1,0.27459816]
["bitfinex","ETHUSD",1723391511450,12.29191,2622.7,2622.1,0.35086486]
["bitfinex","ETHUSD",1723391512252,2.66911,2622.6,2622.1,0.27459816]
["bitfinex","ETHUSD",1723391512417,9.6229,2622.7,2622.1,2.94416816]
["bitfinex","ETHUSD",1723391512418,9.96903,2622.7,2622.1,2.94416816]
["bitfinex","ETHUSD",1723391512615,7.3,2622.7,2622.2,0.56900952]
["bitfinex","ETHUSD",1723391512818,2.66928,2622.5,2622.2,0.56900952]
["bitfinex","ETHUSD",1723391513053,2.66931,2622.4,2621.8,2.66989]
["bitfinex","ETHUSD",1723391513257,2.66931,2622.4,2621.6,2.67004]
["bitfinex","ETHUSD",1723391513430,2.66942,2622.3,2621.6,0.492934]
["bitfinex","ETHUSD",1723391513630,2.66942,2622.3,2621.7,2.66993]
["bitfinex","ETHUSD",1723391513831,7.3,2622.7,2622.0,2.2593]
["bitfinex","ETHUSD",1723391513832,9.96907,2622.7,2622.0,2.2593]
["bitfinex","ETHUSD",1723391514024,9.96907,2622.7,2622.1,2.66957]
["bitfinex","ETHUSD",1723391514334,9.96906,2622.7,2622.1,3.17008346]
["bitfinex","ETHUSD",1723391514535,12.63815,2622.7,2622.1,3.17008346]
["bitfinex","ETHUSD",1723391514750,2.66911,2622.6,2622.1,3.17008346]
["bitfinex","ETHUSD",1723391515655,9.96906,2622.7,2622.1,3.17008346]
["bitfinex","ETHUSD",1723391516211,12.63813,2622.7,2622.1,3.17008346]
["bitfinex","ETHUSD",1723391516443,9.96906,2622.7,2622.2,0.54293835]
["bitfinex","ETHUSD",1723391516624,2.66906,2622.7,2622.2,0.54293835]
["bitfinex","ETHUSD",1723391517350,7.99176,2622.9,2622.2,0.54293835]
["bitfinex","ETHUSD",1723391517551,7.66063,2622.9,2622.2,3.21238835]
["bitfinex","ETHUSD",1723391517755,7.66063,2622.9,2622.3,0.5958213]
["bitfinex","ETHUSD",1723391518049,7.66063,2622.9,2622.3,3.2652213]
["bitfinex","ETHUSD",1723391518547,4.99176,2622.9,2622.3,3.2652213]
["bitfinex","ETHUSD",1723391518850,4.99176,2622.9,2622.3,3.3414812]
["bitfinex","ETHUSD",1723391518851,7.66062,2622.9,2622.3,3.3414812]
["bitfinex","ETHUSD",1723391519152,2.66901,2622.7,2622.4,0.38844196]
["bitfinex","ETHUSD",1723391519394,2.66916,2622.6,2622.0,2.66971]
["bitfinex","ETHUSD",1723391519557,2.66931,2622.4,2621.8,2.66989]
["bitfinex","ETHUSD",1723391519718,2.66931,2622.4,2621.9,0.533985]
["bitfinex","ETHUSD",1723391519918,2.66931,2622.4,2621.9,3.203795]
["bitfinex","ETHUSD",1723391520542,2.66931,2622.4,2621.7,2.66996]
["bitfinex","ETHUSD",1723391520745,2.66946,2622.3,2621.7,2.66996]
["bitfinex","ETHUSD",1723391520950,2.66946,2622.3,2621.8,2.66992]
["bitfinex","ETHUSD",1723391521314,2.66913,2622.6,2622.0,2.66965]
["bitfinex","ETHUSD",1723391521553,2.66913,2622.6,2622.0,2.936615]
["bitfinex","ETHUSD",1723391521725,2.66913,2622.6,2622.1,2.2593]
["bitfinex","ETHUSD",1723391522043,3.0,2622.9,2622.3,2.66941]
["bitfinex","ETHUSD",1723391522251,5.66885,2622.9,2622.3,2.66941]
["bitfinex","ETHUSD",1723391522457,2.66885,2622.9,2622.3,2.66941]
["bitfinex","ETHUSD",1723391523863,9.9687,2623.0,2622.4,0.07626509]
["bitfinex","ETHUSD",1723391524080,2.6687,2623.0,2622.4,0.07626509]
["bitfinex","ETHUSD",1723391524387,2.6687,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723391524880,2.6686,2623.1,2622.5,5.33834]
["bitfinex","ETHUSD",1723391525090,2.6686,2623.1,2622.5,2.66915]
["bitfinex","ETHUSD",1723391525238,5.6687,2623.0,2622.5,3.28735572]
["bitfinex","ETHUSD",1723391525465,8.33746,2623.0,2622.5,0.61820572]
["bitfinex","ETHUSD",1723391525644,2.3546,2622.9,2622.3,0.76745211]
["bitfinex","ETHUSD",1723391525874,2.3546,2622.9,2622.1,4.92884]
["bitfinex","ETHUSD",1723391526038,2.66896,2622.8,2622.2,2.66945]
["bitfinex","ETHUSD",1723391526650,5.02341,2622.9,2622.1,4.92884]
["bitfinex","ETHUSD",1723391526912,2.3546,2622.9,2622.1,0.5195805]
["bitfinex","ETHUSD",1723391527084,2.6694,2622.4,2621.8,2.3295]
["bitfinex","ETHUSD",1723391527287,2.6694,2622.4,2621.5,2.67015]
["bitfinex","ETHUSD",1723391527288,2.66952,2622.2,2621.6,2.67006]
["bitfinex","ETHUSD",1723391527580,2.66952,2622.2,2621.7,0.766971]
["bitfinex","ETHUSD",1723391527749,2.66938,2622.4,2621.7,3.436941]
["bitfinex","ETHUSD",1723391527951,2.66956,2622.2,2621.7,0.766971]
["bitfinex","ETHUSD",1723391528159,2.66963,2622.1,2621.7,0.766971]
["bitfinex","ETHUSD",1723391528369,2.66976,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1723391528538,2.66976,2622.0,2621.2,5.00002]
["bitfinex","ETHUSD",1723391528740,2.66993,2621.8,2621.2,5.00002]
["bitfinex","ETHUSD",1723391528947,2.66976,2622.0,2621.3,0.500002]
["bitfinex","ETHUSD",1723391528948,2.67017,2621.6,2621.3,0.500002]
["bitfinex","ETHUSD",1723391529196,2.67023,2621.5,2620.9,5.00031]
["bitfinex","ETHUSD",1723391529484,2.3546,2621.6,2620.9,5.00028]
["bitfinex","ETHUSD",1723391529784,2.67011,2621.7,2621.1,2.67062]
["bitfinex","ETHUSD",1723391529984,2.67011,2621.7,2621.2,0.267062]
["bitfinex","ETHUSD",1723391532363,2.66999,2621.8,2621.2,0.267062]
["bitfinex","ETHUSD",1723391532585,2.66997,2621.8,2621.2,0.267062]
["bitfinex","ETHUSD",1723391532762,2.66997,2621.8,2621.2,2.937582]
["bitfinex","ETHUSD",1723391532957,2.66997,2621.8,2621.2,0.267062]
["bitfinex","ETHUSD",1723391533157,2.3546,2621.9,2621.3,2.67039]
["bitfinex","ETHUSD",1723391533410,7.3,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723391533565,2.66933,2622.4,2621.9,2.3295]
["bitfinex","ETHUSD",1723391533765,2.3546,2622.5,2621.9,2.3295]
["bitfinex","ETHUSD",1723391533960,2.66917,2622.6,2622.0,0.499936]
["bitfinex","ETHUSD",1723391534160,5.02356,2622.8,2622.0,2.74590909]
["bitfinex","ETHUSD",1723391534360,2.66896,2622.8,2622.2,2.66944]
["bitfinex","ETHUSD",1723391534620,2.66896,2622.8,2621.9,2.3295]
["bitfinex","ETHUSD",1723391534621,2.66875,2623.0,2622.4,2.66929]
["bitfinex","ETHUSD",1723391534894,2.66875,2623.0,2622.4,4.99874]
["bitfinex","ETHUSD",1723391535091,2.66875,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723391535455,2.66875,2623.0,2622.4,2.3295]
["bitfinex","ETHUSD",1723391535858,2.66895,2622.8,2622.4,2.3295]
["bitfinex","ETHUSD",1723391536101,2.66875,2623.0,2622.4,2.3295]
["bitfinex","ETHUSD",1723391536256,2.66875,2623.0,2622.4,8.05893051]
["bitfinex","ETHUSD",1723391536461,2.66875,2623.0,2622.4,5.3133844]
["bitfinex","ETHUSD",1723391536662,5.33752,2623.0,2622.4,5.3133844]
["bitfinex","ETHUSD",1723391536898,2.66875,2623.0,2622.4,2.6441444]
["bitfinex","ETHUSD",1723391537266,2.66875,2623.0,2622.4,5.38970051]
["bitfinex","ETHUSD",1723391537466,2.66875,2623.0,2622.4,2.6441444]
["bitfinex","ETHUSD",1723391537671,2.66885,2622.9,2622.4,2.6441444]
["bitfinex","ETHUSD",1723391538096,2.66903,2622.7,2622.1,4.99909]
["bitfinex","ETHUSD",1723391538314,2.66875,2623.0,2622.4,2.6693]
["bitfinex","ETHUSD",1723391538499,2.66853,2623.2,2622.5,2.66919]
["bitfinex","ETHUSD",1723391538500,2.6686,2623.1,2622.5,2.66919]
["bitfinex","ETHUSD",1723391538676,5.6686,2623.1,2622.5,2.66919]
["bitfinex","ETHUSD",1723391538876,5.6686,2623.1,2622.6,2.6691]
["bitfinex","ETHUSD",1723391539112,3.0,2623.1,2622.6,2.6691]
["bitfinex","ETHUSD",1723391539603,3.0,2623.1,2622.7,0.07625172]
["bitfinex","ETHUSD",1723391540187,2.66835,2623.4,2622.8,2.66888]
["bitfinex","ETHUSD",1723391541610,2.66835,2623.4,2622.7,2.66894]
["bitfinex","ETHUSD",1723391541951,2.66835,2623.4,2622.6,4.99853]
["bitfinex","ETHUSD",1723391541952,2.66835,2623.4,2622.8,1.316747]
["bitfinex","ETHUSD",1723391542213,2.3546,2623.6,2622.9,2.66876]
["bitfinex","ETHUSD",1723391542214,5.02273,2623.6,2622.9,2.66876]
["bitfinex","ETHUSD",1723391542416,2.66813,2623.6,2622.9,2.66876]
["bitfinex","ETHUSD",1723391542577,2.66819,2623.5,2622.9,2.66876]
["bitfinex","ETHUSD",1723391542786,9.96795,2623.8,2622.9,2.3295]
["bitfinex","ETHUSD",1723391543121,9.96795,2623.8,2623.2,2.66841]
["bitfinex","ETHUSD",1723391543282,9.96795,2623.8,2623.2,3.2647391]
["bitfinex","ETHUSD",1723391543477,2.66809,2623.6,2623.2,0.5963291]
["bitfinex","ETHUSD",1723391543693,2.66842,2623.3,2622.7,2.66895]
["bitfinex","ETHUSD",1723391543919,2.66835,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1723391544080,2.66876,2623.0,2622.5,0.49580056]
["bitfinex","ETHUSD",1723391544280,2.66876,2623.0,2622.3,4.99884]
["bitfinex","ETHUSD",1723391544477,5.02315,2623.2,2622.3,4.99884]
["bitfinex","ETHUSD",1723391544718,2.66865,2623.1,2622.5,2.66918]
["bitfinex","ETHUSD",1723391545528,2.66855,2623.2,2622.5,5.33833]
["bitfinex","ETHUSD",1723391545707,2.66835,2623.4,2622.5,5.33833]
["bitfinex","ETHUSD",1723391545708,2.6684,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1723391545882,2.6684,2623.3,2622.7,3.202804]
["bitfinex","ETHUSD",1723391546082,2.6685,2623.2,2622.7,0.533814]
["bitfinex","ETHUSD",1723391546391,2.66835,2623.4,2622.7,0.533814]
["bitfinex","ETHUSD",1723391546708,2.66841,2623.3,2622.7,3.202804]
["bitfinex","ETHUSD",1723391546905,2.66835,2623.4,2622.7,5.871744]
["bitfinex","ETHUSD",1723391547214,7.3,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1723391548519,7.3,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723391548716,7.3,2623.5,2623.1,0.533742]
["bitfinex","ETHUSD",1723391549020,2.66795,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1723391549318,8.33552,2624.0,2623.3,2.6683]
["bitfinex","ETHUSD",1723391549547,3.0,2623.9,2623.3,2.6683]
["bitfinex","ETHUSD",1723391549758,2.66788,2623.8,2623.3,0.588669]
["bitfinex","ETHUSD",1723391550923,2.66814,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1723391551151,2.66814,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1723391551746,2.66876,2623.0,2622.5,2.3469]
["bitfinex","ETHUSD",1723391551942,0.266876,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723391552253,2.66876,2623.0,2622.2,5.01639]
["bitfinex","ETHUSD",1723391552254,2.6689,2622.8,2622.2,5.01639]
["bitfinex","ETHUSD",1723391552421,2.66881,2622.9,2622.3,3.437983]
["bitfinex","ETHUSD",1723391553423,2.66894,2622.8,2622.3,0.768593]
["bitfinex","ETHUSD",1723391554261,2.66902,2622.7,2622.3,0.768593]
["bitfinex","ETHUSD",1723391554564,5.33791,2622.8,2622.3,0.768593]
["bitfinex","ETHUSD",1723391555330,9.96851,2623.2,2622.2,2.3469]
["bitfinex","ETHUSD",1723391555518,2.66948,2622.3,2621.8,2.3469]
["bitfinex","ETHUSD",1723391555720,5.33897,2622.3,2621.8,2.3469]
["bitfinex","ETHUSD",1723391556014,5.33897,2622.3,2621.5,2.67015]
["bitfinex","ETHUSD",1723391556015,2.66964,2622.1,2621.5,5.01702]
["bitfinex","ETHUSD",1723391556249,2.66951,2622.2,2621.5,5.01702]
["bitfinex","ETHUSD",1723391556250,3.0,2622.7,2621.5,2.3469]
["bitfinex","ETHUSD",1723391556464,5.66902,2622.7,2621.9,2.66975]
["bitfinex","ETHUSD",1723391556761,5.66902,2622.7,2622.1,2.66955]
["bitfinex","ETHUSD",1723391556920,2.66913,2622.6,2621.9,2.66975]
["bitfinex","ETHUSD",1723391557120,5.66902,2622.7,2621.9,3.20372]
["bitfinex","ETHUSD",1723391557320,8.33808,2622.7,2622.0,2.66965]
["bitfinex","ETHUSD",1723391557563,2.66916,2622.6,2621.9,2.66975]
["bitfinex","ETHUSD",1723391557856,5.66902,2622.7,2622.1,2.66955]
["bitfinex","ETHUSD",1723391558027,3.0,2622.7,2622.2,2.66945]
["bitfinex","ETHUSD",1723391558231,3.0,2622.8,2622.3,0.61016184]
["bitfinex","ETHUSD",1723391558564,2.6689,2622.8,2622.3,0.5339]
["bitfinex","ETHUSD",1723391558764,2.66901,2622.7,2622.2,2.3469]
["bitfinex","ETHUSD",1723391559418,2.66887,2622.9,2622.2,5.0164]
["bitfinex","ETHUSD",1723391559622,2.6689,2622.8,2622.2,5.0164]
["bitfinex","ETHUSD",1723391559843,2.6689,2622.8,2622.2,5.09265843]
["bitfinex","ETHUSD",1723391560036,2.6689,2622.8,2622.3,0.77621984]
["bitfinex","ETHUSD",1723391560551,2.66871,2623.0,2622.3,3.44559984]
["bitfinex","ETHUSD",1723391560865,5.66885,2622.9,2622.3,3.44559984]
["bitfinex","ETHUSD",1723391561154,5.66885,2622.9,2622.3,3.52185828]
["bitfinex","ETHUSD",1723391562160,3.0,2622.9,2622.3,3.52182828]
["bitfinex","ETHUSD",1723391562367,3.0,2622.9,2622.4,0.58687283]
["bitfinex","ETHUSD",1723391562533,2.6689,2622.8,2622.4,0.58687283]
["bitfinex","ETHUSD",1723391563159,2.6689,2622.8,2622.3,0.77621984]
["bitfinex","ETHUSD",1723391563361,2.66916,2622.6,2622.2,2.3469]
["bitfinex","ETHUSD",1723391563527,2.66916,2622.6,2622.0,3.21971]
["bitfinex","ETHUSD",1723391563958,2.66931,2622.4,2621.9,5.01665]
["bitfinex","ETHUSD",1723391564158,2.66931,2622.4,2622.0,0.501665]
["bitfinex","ETHUSD",1723391564536,2.66921,2622.5,2622.0,0.501665]
["bitfinex","ETHUSD",1723391564725,2.66916,2622.6,2622.0,0.07626952]
["bitfinex","ETHUSD",1723391565063,2.66916,2622.6,2621.9,5.01663]
["bitfinex","ETHUSD",1723391565260,2.66916,2622.6,2622.0,0.501663]
["bitfinex","ETHUSD",1723391565768,2.66927,2622.5,2622.0,0.501663]
["bitfinex","ETHUSD",1723391566067,2.66931,2622.4,2622.0,0.501663]
["bitfinex","ETHUSD",1723391566862,2.66942,2622.3,2622.0,0.501663]
["bitfinex","ETHUSD",1723391567082,2.66942,2622.3,2621.9,2.3469]
["bitfinex","ETHUSD",1723391567369,2.66951,2622.2,2621.7,2.66995]
["bitfinex","ETHUSD",1723391567582,2.6698,2622.0,2621.3,2.3829]
["bitfinex","ETHUSD",1723391567886,2.6698,2622.0,2621.4,2.67027]
["bitfinex","ETHUSD",1723391568175,2.66946,2622.3,2621.5,2.67021]
["bitfinex","ETHUSD",1723391568363,3.0,2622.2,2621.8,5.05274]
["bitfinex","ETHUSD",1723391568760,2.66937,2622.4,2621.8,5.05274]
["bitfinex","ETHUSD",1723391568761,3.0,2622.3,2621.8,5.05274]
["bitfinex","ETHUSD",1723391568933,2.66937,2622.4,2621.8,5.05274]
["bitfinex","ETHUSD",1723391569138,2.66944,2622.3,2621.8,3.1818771]
["bitfinex","ETHUSD",1723391570678,2.6692,2622.5,2621.9,0.07627478]
["bitfinex","ETHUSD",1723391570840,12.96914,2622.6,2621.9,2.74600478]
["bitfinex","ETHUSD",1723391571036,5.66922,2622.5,2622.0,0.59278819]
["bitfinex","ETHUSD",1723391572098,2.66931,2622.4,2622.0,0.59278819]
["bitfinex","ETHUSD",1723391572268,2.66942,2622.3,2621.8,2.3829]
["bitfinex","ETHUSD",1723391572980,9.96911,2622.6,2621.8,5.05275]
["bitfinex","ETHUSD",1723391573182,9.96911,2622.6,2622.0,2.66965]
["bitfinex","ETHUSD",1723391573484,9.96911,2622.6,2621.5,2.67019]
["bitfinex","ETHUSD",1723391573485,2.66953,2622.2,2621.5,2.3829]
["bitfinex","ETHUSD",1723391573684,2.66937,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1723391573887,2.66937,2622.4,2621.8,2.66983]
["bitfinex","ETHUSD",1723391574090,2.6692,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723391574252,2.66931,2622.4,2621.9,0.533958]
["bitfinex","ETHUSD",1723391574586,2.66943,2622.3,2621.9,0.533958]
["bitfinex","ETHUSD",1723391575086,2.66931,2622.4,2621.9,0.533958]
["bitfinex","ETHUSD",1723391575286,2.66931,2622.4,2621.9,0.61022815]
["bitfinex","ETHUSD",1723391575490,2.66931,2622.4,2622.0,0.59499282]
["bitfinex","ETHUSD",1723391575802,2.66956,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1723391575990,2.66978,2622.0,2621.5,2.3829]
["bitfinex","ETHUSD",1723391576191,7.3,2622.6,2621.6,2.67003]
["bitfinex","ETHUSD",1723391576192,2.66958,2622.2,2621.6,2.67003]
["bitfinex","ETHUSD",1723391576354,2.66958,2622.2,2621.7,0.505293]
["bitfinex","ETHUSD",1723391576549,2.66972,2622.0,2621.7,0.505293]
["bitfinex","ETHUSD",1723391576855,2.66938,2622.4,2621.7,0.505293]
["bitfinex","ETHUSD",1723391577269,2.66938,2622.4,2621.8,2.74613461]
["bitfinex","ETHUSD",1723391577472,2.66938,2622.4,2621.7,0.505293]
["bitfinex","ETHUSD",1723391577473,2.66957,2622.2,2621.7,0.505293]
["bitfinex","ETHUSD",1723391577677,2.66957,2622.2,2621.6,2.67003]
["bitfinex","ETHUSD",1723391577879,2.66957,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1723391578589,2.66962,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1723391578889,2.66957,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1723391579074,2.66957,2622.2,2621.8,0.322003]
["bitfinex","ETHUSD",1723391579276,2.66938,2622.4,2621.8,0.322003]
["bitfinex","ETHUSD",1723391579637,2.66967,2622.1,2621.8,0.322003]
["bitfinex","ETHUSD",1723391579852,2.66967,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1723391579995,2.66967,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1723391580195,12.37322,2622.6,2621.6,0.55]
["bitfinex","ETHUSD",1723391580196,2.66982,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1723391580402,2.936842,2621.9,2621.2,5.05333]
["bitfinex","ETHUSD",1723391580639,7.3,2622.3,2621.4,2.67027]
["bitfinex","ETHUSD",1723391580837,2.66963,2622.1,2621.5,0.07627918]
["bitfinex","ETHUSD",1723391581001,2.66963,2622.1,2621.5,2.74649918]
["bitfinex","ETHUSD",1723391581335,2.66963,2622.1,2621.4,2.67027]
["bitfinex","ETHUSD",1723391581336,2.66977,2622.0,2621.6,0.54167692]
["bitfinex","ETHUSD",1723391581539,2.66977,2622.0,2621.4,2.67027]
["bitfinex","ETHUSD",1723391582314,2.66982,2621.9,2621.4,2.67027]
["bitfinex","ETHUSD",1723391582540,2.66963,2622.1,2621.4,2.67027]
["bitfinex","ETHUSD",1723391583019,2.66977,2622.0,2621.4,2.67027]
["bitfinex","ETHUSD",1723391583221,2.66977,2622.0,2621.5,0.267027]
["bitfinex","ETHUSD",1723391583957,2.66977,2622.0,2621.5,2.937237]
["bitfinex","ETHUSD",1723391584255,5.33911,2622.2,2621.5,3.0135189]
["bitfinex","ETHUSD",1723391584577,9.96944,2622.3,2621.7,5.05292]
["bitfinex","ETHUSD",1723391584734,9.96944,2622.3,2621.8,0.560292]
["bitfinex","ETHUSD",1723391584917,2.66944,2622.3,2621.8,0.560292]
["bitfinex","ETHUSD",1723391587426,5.07343,2622.4,2621.8,0.560292]
["bitfinex","ETHUSD",1723391587427,2.66953,2622.2,2621.8,0.560292]
["bitfinex","ETHUSD",1723391587764,2.66966,2622.1,2621.8,0.560292]
["bitfinex","ETHUSD",1723391587968,2.66953,2622.2,2621.8,0.560292]
["bitfinex","ETHUSD",1723391588142,2.66947,2622.3,2621.5,2.3829]
["bitfinex","ETHUSD",1723391588464,2.66963,2622.1,2621.6,2.67009]
["bitfinex","ETHUSD",1723391588763,2.66956,2622.2,2621.7,0.58157737]
["bitfinex","ETHUSD",1723391589829,2.66947,2622.3,2621.7,3.25157737]
["bitfinex","ETHUSD",1723391590054,2.66947,2622.3,2621.8,0.07627838]
["bitfinex","ETHUSD",1723391590223,2.66947,2622.3,2621.8,0.40143612]
["bitfinex","ETHUSD",1723391590422,2.66946,2622.3,2621.8,0.40143612]
["bitfinex","ETHUSD",1723391592065,2.66946,2622.3,2621.8,0.40143275]
["bitfinex","ETHUSD",1723391592478,5.33892,2622.3,2621.8,0.40143275]
["bitfinex","ETHUSD",1723391592678,2.66946,2622.3,2621.8,0.40143275]
["bitfinex","ETHUSD",1723391594540,2.66946,2622.3,2621.8,0.32515774]
["bitfinex","ETHUSD",1723391594771,5.33894,2622.3,2621.8,0.32515774]
["bitfinex","ETHUSD",1723391595104,2.66926,2622.5,2621.9,2.66976]
["bitfinex","ETHUSD",1723391595284,5.66931,2622.4,2622.0,0.30711922]
["bitfinex","ETHUSD",1723391595606,2.66946,2622.3,2621.8,0.32515774]
["bitfinex","ETHUSD",1723391596511,2.66946,2622.3,2621.8,2.99507774]
["bitfinex","ETHUSD",1723391596868,9.96906,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723391597073,2.66922,2622.5,2622.1,0.492483]
["bitfinex","ETHUSD",1723391597472,2.66922,2622.5,2621.9,4.92501]
["bitfinex","ETHUSD",1723391597807,3.0,2622.6,2622.0,2.7459686]
["bitfinex","ETHUSD",1723391598120,3.0,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723391598281,3.0,2622.6,2622.0,2.7459686]
["bitfinex","ETHUSD",1723391598282,5.66916,2622.6,2622.0,2.7459686]
["bitfinex","ETHUSD",1723391598487,5.66916,2622.6,2622.1,0.50011686]
["bitfinex","ETHUSD",1723391600215,2.66921,2622.5,2622.1,0.50011686]
["bitfinex","ETHUSD",1723391601096,3.0,2622.6,2622.1,3.16965686]
["bitfinex","ETHUSD",1723391601286,2.95,2622.6,2622.1,3.16965686]
["bitfinex","ETHUSD",1723391602286,2.95,2622.6,2622.2,2.74574455]
["bitfinex","ETHUSD",1723391602486,2.95,2622.6,2622.3,0.59154014]
["bitfinex","ETHUSD",1723391602721,12.6381,2622.7,2622.1,3.24592]
["bitfinex","ETHUSD",1723391603297,2.66911,2622.6,2622.1,3.24592]
["bitfinex","ETHUSD",1723391603502,2.66911,2622.6,2622.1,3.16965686]
["bitfinex","ETHUSD",1723391603712,2.66911,2622.6,2622.2,0.31696569]
["bitfinex","ETHUSD",1723391604827,2.66928,2622.5,2622.2,0.31696569]
["bitfinex","ETHUSD",1723391605038,2.66928,2622.5,2622.1,0.50011686]
["bitfinex","ETHUSD",1723391605426,2.4038,2622.5,2621.5,5.00343]
["bitfinex","ETHUSD",1723391605630,2.66951,2622.2,2621.5,5.00343]
["bitfinex","ETHUSD",1723391606245,2.66992,2621.8,2621.2,2.67044]
["bitfinex","ETHUSD",1723391606544,2.66992,2621.8,2621.0,2.3333]
["bitfinex","ETHUSD",1723391606545,2.66992,2621.8,2621.3,0.267044]
["bitfinex","ETHUSD",1723391606701,2.67017,2621.6,2621.0,2.3333]
["bitfinex","ETHUSD",1723391606899,2.67028,2621.5,2620.9,2.67082]
["bitfinex","ETHUSD",1723391607205,2.67017,2621.6,2621.0,3.438207]
["bitfinex","ETHUSD",1723391608647,5.34038,2621.6,2621.0,3.438207]
["bitfinex","ETHUSD",1723391608799,2.67017,2621.6,2621.0,3.438207]
["bitfinex","ETHUSD",1723391609138,2.67017,2621.6,2621.0,3.438177]
["bitfinex","ETHUSD",1723391609295,2.67017,2621.6,2621.1,0.3438177]
["bitfinex","ETHUSD",1723391609766,2.67017,2621.6,2621.1,3.0144377]
["bitfinex","ETHUSD",1723391610357,2.67017,2621.6,2621.1,0.3438177]
["bitfinex","ETHUSD",1723391611233,2.66997,2621.8,2621.1,3.0143877]
["bitfinex","ETHUSD",1723391611438,2.66997,2621.8,2621.2,5.00377]
["bitfinex","ETHUSD",1723391611633,2.67013,2621.6,2621.3,0.53475877]
["bitfinex","ETHUSD",1723391611862,2.67013,2621.6,2621.1,3.0144377]
["bitfinex","ETHUSD",1723391613971,2.66997,2621.8,2621.1,3.0144377]
["bitfinex","ETHUSD",1723391614194,2.66977,2622.0,2621.2,0.07629409]
["bitfinex","ETHUSD",1723391614480,2.66977,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1723391614656,2.66977,2622.0,2621.5,0.07628333]
["bitfinex","ETHUSD",1723391614863,2.66958,2622.2,2621.5,2.74644333]
["bitfinex","ETHUSD",1723391615070,2.66958,2622.2,2621.7,2.66997]
["bitfinex","ETHUSD",1723391615371,2.66957,2622.2,2621.6,5.55341]
["bitfinex","ETHUSD",1723391615573,2.66957,2622.2,2621.7,0.28833]
["bitfinex","ETHUSD",1723391615773,2.66976,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1723391616263,2.66982,2621.9,2621.4,2.67032]
["bitfinex","ETHUSD",1723391616477,2.66972,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1723391616660,2.66992,2621.8,2621.5,0.767399]
["bitfinex","ETHUSD",1723391616839,2.66987,2621.9,2621.5,0.767399]
["bitfinex","ETHUSD",1723391617823,2.66972,2622.0,2621.6,0.3437719]
["bitfinex","ETHUSD",1723391617994,5.33949,2622.0,2621.6,0.3437719]
["bitfinex","ETHUSD",1723391618194,2.66983,2621.9,2621.6,0.3437719]
["bitfinex","ETHUSD",1723391618559,2.66972,2622.0,2621.3,2.3333]
["bitfinex","ETHUSD",1723391618560,2.66992,2621.8,2621.3,2.3333]
["bitfinex","ETHUSD",1723391618752,2.66992,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1723391618890,2.66992,2621.8,2621.5,0.28833]
["bitfinex","ETHUSD",1723391619426,2.67003,2621.7,2621.5,0.28833]
["bitfinex","ETHUSD",1723391619594,2.66992,2621.8,2621.3,2.3333]
["bitfinex","ETHUSD",1723391619783,2.67002,2621.7,2621.3,2.3333]
["bitfinex","ETHUSD",1723391620488,2.62002,2621.7,2621.3,2.3333]
["bitfinex","ETHUSD",1723391621309,2.66992,2621.8,2621.1,2.67062]
["bitfinex","ETHUSD",1723391621310,2.6702,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1723391621632,2.66999,2621.8,2621.2,0.500392]
["bitfinex","ETHUSD",1723391621833,2.67012,2621.6,2621.2,0.500392]
["bitfinex","ETHUSD",1723391622137,2.6702,2621.6,2621.0,2.3333]
["bitfinex","ETHUSD",1723391622291,2.6702,2621.6,2621.0,5.00402]
["bitfinex","ETHUSD",1723391622494,2.6702,2621.6,2621.1,2.67063]
["bitfinex","ETHUSD",1723391625033,2.67002,2621.7,2621.1,2.67063]
["bitfinex","ETHUSD",1723391625246,2.66992,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1723391625401,2.66986,2621.9,2621.3,5.41697842]
["bitfinex","ETHUSD",1723391625601,3.0,2621.8,2621.3,5.41697842]
["bitfinex","ETHUSD",1723391625824,3.0,2621.8,2621.4,2.3109]
["bitfinex","ETHUSD",1723391626024,3.0,2621.8,2621.5,0.498123]
["bitfinex","ETHUSD",1723391627440,5.66994,2621.8,2621.4,2.3109]
["bitfinex","ETHUSD",1723391628231,2.67002,2621.7,2621.4,2.3109]
["bitfinex","ETHUSD",1723391628431,2.67002,2621.7,2621.2,3.170913]
["bitfinex","ETHUSD",1723391628432,2.67002,2621.7,2621.2,0.500393]
["bitfinex","ETHUSD",1723391628655,2.67002,2621.7,2621.2,3.170913]
["bitfinex","ETHUSD",1723391629948,3.0,2621.8,2621.2,3.170913]
["bitfinex","ETHUSD",1723391629949,2.66972,2622.0,2621.4,5.34054]
["bitfinex","ETHUSD",1723391630244,7.3,2622.1,2621.7,2.66997]
["bitfinex","ETHUSD",1723391630421,9.96963,2622.1,2621.6,0.0762775]
["bitfinex","ETHUSD",1723391630620,9.96963,2622.1,2621.6,0.58201225]
["bitfinex","ETHUSD",1723391630823,7.3,2622.1,2621.6,3.25208225]
["bitfinex","ETHUSD",1723391631009,7.3,2622.1,2621.7,2.66997]
["bitfinex","ETHUSD",1723391631329,7.3,2622.1,2621.9,2.3109]
["bitfinex","ETHUSD",1723391631514,2.66946,2622.3,2621.9,2.3109]
["bitfinex","ETHUSD",1723391631908,2.66952,2622.2,2621.9,2.3109]
["bitfinex","ETHUSD",1723391632549,2.66937,2622.4,2621.9,2.3109]
["bitfinex","ETHUSD",1723391632712,2.66937,2622.4,2621.9,3.11612255]
["bitfinex","ETHUSD",1723391633211,5.33873,2622.4,2621.9,3.11612255]
["bitfinex","ETHUSD",1723391633419,5.33875,2622.4,2621.9,3.11612255]
["bitfinex","ETHUSD",1723391633718,2.66936,2622.4,2621.9,3.11612255]
["bitfinex","ETHUSD",1723391634422,2.66936,2622.4,2621.9,5.78593255]
["bitfinex","ETHUSD",1723391634626,2.66936,2622.4,2622.0,0.6187408]
["bitfinex","ETHUSD",1723391635438,7.3,2622.5,2622.0,3.36468306]
["bitfinex","ETHUSD",1723391635854,7.3,2622.5,2622.1,2.66958]
["bitfinex","ETHUSD",1723391636087,7.3,2622.5,2622.2,2.74571341]
["bitfinex","ETHUSD",1723391636266,12.19,2622.8,2622.2,0.07626341]
["bitfinex","ETHUSD",1723391636267,2.66891,2622.8,2622.2,0.07626341]
["bitfinex","ETHUSD",1723391636472,2.66891,2622.8,2622.3,2.3109]
["bitfinex","ETHUSD",1723391636667,2.66891,2622.8,2622.3,2.38716077]
["bitfinex","ETHUSD",1723391636868,2.66877,2623.0,2622.4,2.66925]
["bitfinex","ETHUSD",1723391637075,4.95086,2623.2,2622.4,5.65347275]
["bitfinex","ETHUSD",1723391637256,2.6687,2623.0,2622.4,5.65348275]
["bitfinex","ETHUSD",1723391637956,2.6687,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723391638169,2.6687,2623.0,2622.5,3.73253627]
["bitfinex","ETHUSD",1723391638366,2.6687,2623.0,2622.5,3.80879011]
["bitfinex","ETHUSD",1723391638672,2.6689,2622.8,2622.5,1.13961011]
["bitfinex","ETHUSD",1723391638887,2.66901,2622.7,2622.4,0.23871608]
["bitfinex","ETHUSD",1723391639385,2.66915,2622.6,2622.3,2.3109]
["bitfinex","ETHUSD",1723391639581,2.66901,2622.7,2622.0,4.98061]
["bitfinex","ETHUSD",1723391639582,2.66922,2622.5,2622.0,4.98061]
["bitfinex","ETHUSD",1723391639746,2.66922,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1723391640490,2.66922,2622.5,2621.8,2.66992]
["bitfinex","ETHUSD",1723391640491,2.66948,2622.3,2621.8,2.66992]
["bitfinex","ETHUSD",1723391640687,2.66948,2622.3,2621.8,2.936914]
["bitfinex","ETHUSD",1723391641688,5.33857,2622.5,2621.8,5.606774]
["bitfinex","ETHUSD",1723391641849,2.66927,2622.5,2621.9,2.66981]
["bitfinex","ETHUSD",1723391642053,3.0,2622.8,2622.1,2.3109]
["bitfinex","ETHUSD",1723391642054,2.66911,2622.6,2622.1,2.3109]
["bitfinex","ETHUSD",1723391642686,2.66925,2622.5,2622.1,2.3109]
["bitfinex","ETHUSD",1723391642990,2.66932,2622.4,2622.1,2.3109]
["bitfinex","ETHUSD",1723391644553,5.33868,2622.4,2622.0,0.5606664]
["bitfinex","ETHUSD",1723391644743,2.66942,2622.3,2622.0,0.5606664]
["bitfinex","ETHUSD",1723391644946,2.66932,2622.4,2622.0,0.5606664]
["bitfinex","ETHUSD",1723391645566,2.66947,2622.3,2622.0,0.5606664]
["bitfinex","ETHUSD",1723391645761,2.66947,2622.3,2621.9,2.3109]
["bitfinex","ETHUSD",1723391645949,2.66947,2622.3,2621.7,2.67002]
["bitfinex","ETHUSD",1723391645950,2.66967,2622.1,2621.7,2.3391]
["bitfinex","ETHUSD",1723391647200,9.96912,2622.6,2621.7,2.3391]
["bitfinex","ETHUSD",1723391647201,2.66983,2621.9,2621.7,2.3391]
["bitfinex","ETHUSD",1723391647494,9.96912,2622.6,2621.1,2.3391]
["bitfinex","ETHUSD",1723391647495,2.67014,2621.6,2621.1,2.3391]
["bitfinex","ETHUSD",1723391647649,2.67027,2621.5,2621.1,2.3391]
["bitfinex","ETHUSD",1723391647852,2.67037,2621.4,2621.1,2.3391]
["bitfinex","ETHUSD",1723391648261,2.67014,2621.6,2621.1,2.840088]
["bitfinex","ETHUSD",1723391648498,2.67022,2621.5,2621.1,2.840088]
["bitfinex","ETHUSD",1723391648867,2.67014,2621.6,2621.1,2.840088]
["bitfinex","ETHUSD",1723391649083,2.66997,2621.8,2621.1,5.510708]
["bitfinex","ETHUSD",1723391649279,2.66984,2621.9,2621.3,2.67035]
["bitfinex","ETHUSD",1723391649482,12.96978,2622.0,2621.2,2.74672898]
["bitfinex","ETHUSD",1723391649483,5.66992,2621.8,2621.2,2.67044]
["bitfinex","ETHUSD",1723391649663,3.0,2621.8,2621.3,3.171374]
["bitfinex","ETHUSD",1723391649972,5.66988,2621.9,2621.3,3.171374]
["bitfinex","ETHUSD",1723391650466,7.3,2622.0,2621.5,2.3391]
["bitfinex","ETHUSD",1723391650686,7.3,2622.0,2621.7,2.67001]
["bitfinex","ETHUSD",1723391650898,14.85957,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723391650899,2.66957,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723391651100,2.66957,2622.2,2621.6,2.67012]
["bitfinex","ETHUSD",1723391651262,2.66957,2622.2,2621.6,3.23367112]
["bitfinex","ETHUSD",1723391651457,2.66967,2622.1,2621.6,0.63982994]
["bitfinex","ETHUSD",1723391651656,2.66951,2622.2,2621.6,3.30994994]
["bitfinex","ETHUSD",1723391651960,2.66963,2622.1,2621.7,0.56490599]
["bitfinex","ETHUSD",1723391652160,2.66963,2622.1,2621.6,0.07627882]
["bitfinex","ETHUSD",1723391653201,2.66963,2622.1,2621.5,5.00927]
["bitfinex","ETHUSD",1723391653691,2.66963,2622.1,2621.5,7.67944]
["bitfinex","ETHUSD",1723391653856,2.66963,2622.1,2621.6,0.822944]
["bitfinex","ETHUSD",1723391655460,2.66966,2622.1,2621.5,5.00927]
["bitfinex","ETHUSD",1723391656103,2.66978,2622.0,2621.5,2.3391]
["bitfinex","ETHUSD",1723391656393,2.66977,2622.0,2621.5,2.3391]
["bitfinex","ETHUSD",1723391656595,2.66977,2622.0,2621.5,2.9451314]
["bitfinex","ETHUSD",1723391657174,2.66965,2622.1,2621.3,0.500954]
["bitfinex","ETHUSD",1723391657362,2.67002,2621.7,2621.2,5.00956]
["bitfinex","ETHUSD",1723391658817,2.67002,2621.7,2621.2,2.3391]
["bitfinex","ETHUSD",1723391659101,2.67024,2621.5,2621.2,2.3391]
["bitfinex","ETHUSD",1723391659307,2.67024,2621.5,2621.0,2.3391]
["bitfinex","ETHUSD",1723391659859,2.67035,2621.4,2621.0,2.3391]
["bitfinex","ETHUSD",1723391660061,2.67048,2621.3,2620.7,5.01008]
["bitfinex","ETHUSD",1723391660296,5.34096,2621.3,2620.7,5.778194]
["bitfinex","ETHUSD",1723391660509,2.67048,2621.3,2620.7,5.778194]
["bitfinex","ETHUSD",1723391661594,2.67048,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1723391662181,2.67054,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1723391662366,2.67081,2621.0,2620.4,5.01038]
["bitfinex","ETHUSD",1723391662567,2.67095,2620.8,2620.4,2.3391]
["bitfinex","ETHUSD",1723391663409,2.67095,2620.8,2620.1,2.3391]
["bitfinex","ETHUSD",1723391663615,2.67121,2620.6,2620.2,0.501077]
["bitfinex","ETHUSD",1723391663910,2.67129,2620.5,2620.2,0.501077]
["bitfinex","ETHUSD",1723391664061,2.67129,2620.5,2619.9,2.67185]
["bitfinex","ETHUSD",1723391664265,2.67129,2620.5,2619.8,5.01098]
["bitfinex","ETHUSD",1723391664266,2.67135,2620.4,2619.8,2.3391]
["bitfinex","ETHUSD",1723391664612,2.67135,2620.4,2619.4,2.67229]
["bitfinex","ETHUSD",1723391664613,2.67171,2620.1,2619.5,5.01136]
["bitfinex","ETHUSD",1723391664777,2.67171,2620.1,2619.6,0.768365]
["bitfinex","ETHUSD",1723391664778,2.67182,2620.0,2619.6,0.768365]
["bitfinex","ETHUSD",1723391664983,5.34342,2620.1,2619.6,0.768365]
["bitfinex","ETHUSD",1723391665178,5.34342,2620.1,2619.5,5.01135]
["bitfinex","ETHUSD",1723391665378,2.67176,2620.0,2619.2,4.9656]
["bitfinex","ETHUSD",1723391665584,2.67197,2619.8,2619.2,4.9656]
["bitfinex","ETHUSD",1723391665806,2.67182,2620.0,2619.3,0.49656]
["bitfinex","ETHUSD",1723391665994,2.67182,2620.0,2619.4,2.67234]
["bitfinex","ETHUSD",1723391666467,2.67182,2620.0,2619.4,2.67231]
["bitfinex","ETHUSD",1723391666666,7.3,2620.3,2619.3,0.49656]
["bitfinex","ETHUSD",1723391666905,7.3,2620.3,2619.3,3.16902]
["bitfinex","ETHUSD",1723391666906,2.67194,2619.9,2619.3,3.16902]
["bitfinex","ETHUSD",1723391667202,2.67177,2620.0,2619.4,3.485759]
["bitfinex","ETHUSD",1723391668679,2.67177,2620.0,2619.4,6.158059]
["bitfinex","ETHUSD",1723391668869,2.67176,2620.0,2619.4,3.485759]
["bitfinex","ETHUSD",1723391669875,2.67186,2619.9,2619.4,0.813459]
["bitfinex","ETHUSD",1723391670104,5.34379,2619.9,2619.4,0.813459]
["bitfinex","ETHUSD",1723391670305,2.67186,2619.9,2619.4,0.813459]
["bitfinex","ETHUSD",1723391670812,2.67171,2620.1,2619.5,0.3485869]
["bitfinex","ETHUSD",1723391671380,7.3,2620.3,2619.4,3.485739]
["bitfinex","ETHUSD",1723391671381,2.67204,2619.8,2619.4,0.813459]
["bitfinex","ETHUSD",1723391671594,5.34409,2619.8,2619.2,2.2931]
["bitfinex","ETHUSD",1723391671776,2.67204,2619.8,2619.2,2.2931]
["bitfinex","ETHUSD",1723391671968,5.67157,2620.2,2619.2,2.2931]
["bitfinex","ETHUSD",1723391672169,2.67228,2619.5,2618.9,2.2931]
["bitfinex","ETHUSD",1723391673723,5.34463,2619.5,2618.9,2.2931]
["bitfinex","ETHUSD",1723391673893,2.67228,2619.5,2618.9,2.2931]
["bitfinex","ETHUSD",1723391674528,2.67239,2619.4,2618.9,2.2931]
["bitfinex","ETHUSD",1723391674734,2.67239,2619.4,2619.0,0.496601]
["bitfinex","ETHUSD",1723391674937,2.67239,2619.4,2618.9,2.2931]
["bitfinex","ETHUSD",1723391675426,2.67258,2619.2,2618.6,2.2931]
["bitfinex","ETHUSD",1723391675611,2.67243,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1723391675808,2.67252,2619.3,2618.8,0.28431]
["bitfinex","ETHUSD",1723391676814,5.34489,2619.4,2618.8,0.28431]
["bitfinex","ETHUSD",1723391677015,2.67249,2619.3,2618.8,0.28431]
["bitfinex","ETHUSD",1723391677425,2.67258,2619.2,2618.8,0.28431]
["bitfinex","ETHUSD",1723391678099,2.67304,2618.8,2618.3,2.2931]
["bitfinex","ETHUSD",1723391678299,2.67308,2618.7,2618.3,2.2931]
["bitfinex","ETHUSD",1723391678500,2.67304,2618.8,2618.1,2.67363]
["bitfinex","ETHUSD",1723391679200,2.67304,2618.8,2618.2,2.67354]
["bitfinex","ETHUSD",1723391679499,2.67304,2618.8,2618.2,3.437567]
["bitfinex","ETHUSD",1723391679701,2.495,2618.9,2618.2,0.764027]
["bitfinex","ETHUSD",1723391680128,2.67299,2618.8,2618.3,2.6734]
["bitfinex","ETHUSD",1723391680310,2.67299,2618.8,2618.2,0.764027]
["bitfinex","ETHUSD",1723391680501,5.34606,2618.8,2618.2,3.437607]
["bitfinex","ETHUSD",1723391680700,5.34606,2618.8,2618.3,0.6111207]
["bitfinex","ETHUSD",1723391681005,2.67308,2618.7,2618.3,0.6111207]
["bitfinex","ETHUSD",1723391681413,2.67308,2618.7,2618.2,2.67358]
["bitfinex","ETHUSD",1723391681736,2.67299,2618.8,2617.9,2.2931]
["bitfinex","ETHUSD",1723391681737,2.6735,2618.3,2617.9,2.2931]
["bitfinex","ETHUSD",1723391682946,2.6735,2618.3,2617.6,4.96724]
["bitfinex","ETHUSD",1723391683250,2.67354,2618.3,2617.7,0.496724]
["bitfinex","ETHUSD",1723391683409,5.34709,2618.3,2617.7,3.170774]
["bitfinex","ETHUSD",1723391683614,5.34709,2618.3,2617.7,0.496724]
["bitfinex","ETHUSD",1723391683615,2.6736,2618.2,2617.7,0.496724]
["bitfinex","ETHUSD",1723391683833,2.67371,2618.1,2617.7,0.496724]
["bitfinex","ETHUSD",1723391684016,2.67371,2618.1,2617.6,4.96724]
["bitfinex","ETHUSD",1723391684214,2.67371,2618.1,2617.6,2.2931]
["bitfinex","ETHUSD",1723391684529,2.67401,2617.8,2617.3,2.2931]
["bitfinex","ETHUSD",1723391684892,2.67362,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1723391685039,2.67355,2618.3,2617.6,2.67414]
["bitfinex","ETHUSD",1723391685202,2.67355,2618.3,2617.6,3.208987]
["bitfinex","ETHUSD",1723391685403,12.64668,2618.5,2617.9,5.00899]
["bitfinex","ETHUSD",1723391685639,5.67339,2618.4,2617.9,5.00899]
["bitfinex","ETHUSD",1723391686039,5.34703,2618.3,2617.9,2.3351]
["bitfinex","ETHUSD",1723391686246,3.0,2618.4,2617.6,2.3351]
["bitfinex","ETHUSD",1723391686421,2.67354,2618.3,2617.6,2.3351]
["bitfinex","ETHUSD",1723391686621,2.67377,2618.1,2617.6,2.3351]
["bitfinex","ETHUSD",1723391687037,5.34752,2618.1,2617.6,2.3351]
["bitfinex","ETHUSD",1723391687243,2.67355,2618.3,2617.6,5.510164]
["bitfinex","ETHUSD",1723391687412,2.67368,2618.2,2617.6,2.836034]
["bitfinex","ETHUSD",1723391687609,2.67368,2618.2,2617.6,5.510234]
["bitfinex","ETHUSD",1723391687813,2.67368,2618.2,2617.7,0.8184464]
["bitfinex","ETHUSD",1723391688116,2.6737,2618.1,2617.7,0.8184464]
["bitfinex","ETHUSD",1723391689055,2.6737,2618.1,2617.6,2.3351]
["bitfinex","ETHUSD",1723391689251,2.6737,2618.1,2617.4,2.6744]
["bitfinex","ETHUSD",1723391689436,2.67391,2617.9,2617.4,2.6744]
["bitfinex","ETHUSD",1723391689641,2.67381,2618.0,2617.4,2.73692474]
["bitfinex","ETHUSD",1723391689812,2.67381,2618.0,2617.5,2.67429]
["bitfinex","ETHUSD",1723391690013,2.67381,2618.0,2617.4,6.12334647]
["bitfinex","ETHUSD",1723391690250,2.67381,2618.0,2617.4,0.06258474]
["bitfinex","ETHUSD",1723391690552,2.67401,2617.8,2617.4,0.06258474]
["bitfinex","ETHUSD",1723391690914,2.67381,2618.0,2617.5,2.6743]
["bitfinex","ETHUSD",1723391691351,2.6739,2617.9,2617.3,5.00952]
["bitfinex","ETHUSD",1723391691660,2.67381,2618.0,2617.4,0.0626377]
["bitfinex","ETHUSD",1723391691661,2.674,2617.8,2617.4,0.0626377]
["bitfinex","ETHUSD",1723391691953,5.34808,2617.8,2617.4,0.0626377]
["bitfinex","ETHUSD",1723391692313,2.67411,2617.7,2617.4,0.0626377]
["bitfinex","ETHUSD",1723391692515,2.674,2617.8,2617.4,0.0626377]
["bitfinex","ETHUSD",1723391692757,2.67391,2617.9,2617.4,0.0626377]
["bitfinex","ETHUSD",1723391692917,2.67403,2617.8,2617.4,0.91415007]
["bitfinex","ETHUSD",1723391694714,2.6741,2617.7,2617.4,0.91415007]
["bitfinex","ETHUSD",1723391695447,2.67391,2617.9,2617.5,2.3351]
["bitfinex","ETHUSD",1723391695448,2.67396,2617.9,2617.5,2.3351]
["bitfinex","ETHUSD",1723391696060,5.34793,2617.9,2617.5,2.3351]
["bitfinex","ETHUSD",1723391696281,2.67396,2617.9,2617.5,2.3351]
["bitfinex","ETHUSD",1723391696453,5.34793,2617.9,2617.5,2.3351]
["bitfinex","ETHUSD",1723391696770,5.34795,2617.9,2617.2,7.68416]
["bitfinex","ETHUSD",1723391697070,5.34795,2617.9,2616.8,2.747]
["bitfinex","ETHUSD",1723391697071,9.97378,2618.1,2617.6,2.67418]
["bitfinex","ETHUSD",1723391697434,7.3,2618.1,2617.8,2.3351]
["bitfinex","ETHUSD",1723391697654,9.9737,2618.1,2617.8,2.3351]
["bitfinex","ETHUSD",1723391697855,9.9737,2618.1,2617.5,5.00935]
["bitfinex","ETHUSD",1723391698134,2.67356,2618.3,2617.7,2.67407]
["bitfinex","ETHUSD",1723391698135,5.34713,2618.3,2617.7,2.67407]
["bitfinex","ETHUSD",1723391698341,2.67356,2618.3,2617.8,2.67398]
["bitfinex","ETHUSD",1723391698542,2.67356,2618.3,2617.6,2.6741]
["bitfinex","ETHUSD",1723391698746,2.67356,2618.3,2617.7,3.2518068]
["bitfinex","ETHUSD",1723391698978,1.67356,2618.4,2617.8,2.67395]
["bitfinex","ETHUSD",1723391699271,1.67356,2618.4,2617.7,3.2518068]
["bitfinex","ETHUSD",1723391699272,2.67355,2618.3,2617.7,3.2518068]
["bitfinex","ETHUSD",1723391699473,2.67355,2618.3,2617.7,5.9258568]
["bitfinex","ETHUSD",1723391699678,1.67356,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723391699922,4.34699,2618.4,2617.8,2.99916068]
["bitfinex","ETHUSD",1723391700053,2.67349,2618.3,2617.8,0.32518068]
["bitfinex","ETHUSD",1723391700242,2.67365,2618.2,2617.8,0.32518068]
["bitfinex","ETHUSD",1723391700442,2.67371,2618.1,2617.5,5.00933]
["bitfinex","ETHUSD",1723391700643,5.34747,2618.1,2617.6,0.06254268]
["bitfinex","ETHUSD",1723391700845,5.34747,2618.1,2617.5,5.00933]
["bitfinex","ETHUSD",1723391701083,2.67385,2618.0,2617.6,0.56347568]
["bitfinex","ETHUSD",1723391701451,2.67389,2617.9,2617.6,0.06254268]
["bitfinex","ETHUSD",1723391701686,4.14806,2618.4,2617.7,5.00913]
["bitfinex","ETHUSD",1723391701846,2.67354,2618.3,2617.7,7.75956128]
["bitfinex","ETHUSD",1723391702041,2.67354,2618.3,2617.8,0.77595613]
["bitfinex","ETHUSD",1723391702470,5.3471,2618.3,2617.8,0.77595613]
["bitfinex","ETHUSD",1723391702675,2.67389,2617.9,2617.0,2.3351]
["bitfinex","ETHUSD",1723391702861,2.67389,2617.9,2617.1,3.22464]
["bitfinex","ETHUSD",1723391703055,2.67408,2617.8,2617.2,2.67455]
["bitfinex","ETHUSD",1723391703253,2.67389,2617.9,2617.3,3.2245]
["bitfinex","ETHUSD",1723391703584,2.67389,2617.9,2617.3,3.28751196]
["bitfinex","ETHUSD",1723391703585,5.34786,2617.9,2617.3,3.28751196]
["bitfinex","ETHUSD",1723391703801,2.67389,2617.9,2617.3,3.28751196]
["bitfinex","ETHUSD",1723391703990,2.67401,2617.8,2617.3,0.61301196]
["bitfinex","ETHUSD",1723391704190,2.67401,2617.8,2617.3,0.06301196]
["bitfinex","ETHUSD",1723391704372,2.6742,2617.6,2617.3,0.06301196]
["bitfinex","ETHUSD",1723391704581,2.6742,2617.6,2617.1,2.67464]
["bitfinex","ETHUSD",1723391704805,2.6743,2617.5,2617.4,0.05587157]
["bitfinex","ETHUSD",1723391705004,2.6743,2617.5,2617.0,2.3351]
["bitfinex","ETHUSD",1723391705305,2.6743,2617.5,2617.1,1.068482]
["bitfinex","ETHUSD",1723391705468,2.67442,2617.4,2617.1,1.12495389]
["bitfinex","ETHUSD",1723391706011,2.67451,2617.3,2617.1,0.05647189]
["bitfinex","ETHUSD",1723391706168,2.67442,2617.4,2617.1,0.05647189]
["bitfinex","ETHUSD",1723391706572,2.67442,2617.4,2617.0,2.3351]
["bitfinex","ETHUSD",1723391706824,2.67425,2617.6,2617.0,2.3351]
["bitfinex","ETHUSD",1723391707101,2.67453,2617.3,2617.1,0.501001]
["bitfinex","ETHUSD",1723391707431,2.67453,2617.3,2617.0,2.3351]
["bitfinex","ETHUSD",1723391707902,5.34889,2617.4,2617.1,0.05647189]
["bitfinex","ETHUSD",1723391708903,2.67442,2617.4,2617.1,0.05647189]
["bitfinex","ETHUSD",1723391709106,2.67461,2617.2,2617.1,0.05647189]
["bitfinex","ETHUSD",1723391709294,2.67461,2617.2,2616.7,2.2833]
["bitfinex","ETHUSD",1723391709496,2.67461,2617.2,2616.8,0.22833]
["bitfinex","ETHUSD",1723391709806,5.34929,2617.2,2616.8,0.22833]
["bitfinex","ETHUSD",1723391710013,2.67461,2617.2,2616.8,0.22833]
["bitfinex","ETHUSD",1723391710301,2.67471,2617.1,2616.8,0.22833]
["bitfinex","ETHUSD",1723391710664,2.67484,2617.0,2616.8,0.22833]
["bitfinex","ETHUSD",1723391710866,2.67484,2617.0,2616.7,2.2833]
["bitfinex","ETHUSD",1723391711101,2.67468,2617.2,2616.7,2.2833]
["bitfinex","ETHUSD",1723391711332,2.67468,2617.2,2616.3,2.67546]
["bitfinex","ETHUSD",1723391711333,2.67498,2616.9,2616.4,2.2833]
["bitfinex","ETHUSD",1723391711501,2.67498,2616.9,2616.4,2.56359925]
["bitfinex","ETHUSD",1723391711827,2.2554,2617.0,2616.4,0.28029925]
["bitfinex","ETHUSD",1723391712123,2.2554,2617.0,2616.2,2.4108325]
["bitfinex","ETHUSD",1723391712129,2.67519,2616.7,2616.2,2.4108325]
["bitfinex","ETHUSD",1723391712622,2.67523,2616.6,2616.2,2.4108325]
["bitfinex","ETHUSD",1723391712938,2.67518,2616.7,2616.2,2.91948175]
["bitfinex","ETHUSD",1723391712939,2.67512,2616.7,2616.2,2.91948175]
["bitfinex","ETHUSD",1723391713243,2.2554,2617.0,2616.2,0.63618175]
["bitfinex","ETHUSD",1723391713244,2.67534,2616.5,2616.2,0.63618175]
["bitfinex","ETHUSD",1723391713408,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391713598,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391713926,5.886166,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391714151,8.141566,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391714294,10.817096,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391714688,13.817096,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391714968,11.141566,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391715135,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391715429,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391715638,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391715932,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391716237,10.817096,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391716395,11.141566,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391716591,7.93093,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391716915,10.60646,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391717116,7.60646,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391717315,4.93093,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391717699,2.67544,2616.4,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391718027,7.93067,2616.6,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391718392,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391718592,2.67543,2616.4,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391718801,5.2554,2616.6,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391719006,2.67539,2616.5,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391719339,2.2554,2616.9,2616.3,2.2833]
["bitfinex","ETHUSD",1723391719524,9.97488,2617.0,2616.4,0.50864025]
["bitfinex","ETHUSD",1723391719842,2.67497,2616.9,2616.4,0.50864025]
["bitfinex","ETHUSD",1723391720044,5.35029,2616.7,2616.3,2.2833]
["bitfinex","ETHUSD",1723391720227,2.67512,2616.7,2616.3,2.2833]
["bitfinex","ETHUSD",1723391720408,4.93052,2616.7,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391720607,2.67533,2616.5,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391720841,2.67548,2616.4,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391721144,7.3,2617.0,2616.2,2.8030925]
["bitfinex","ETHUSD",1723391721438,7.3,2617.0,2616.4,2.67536]
["bitfinex","ETHUSD",1723391721602,2.67495,2616.9,2616.4,2.67536]
["bitfinex","ETHUSD",1723391721806,2.67514,2616.7,2616.3,2.57125381]
["bitfinex","ETHUSD",1723391722048,2.67495,2616.9,2616.3,5.24672381]
["bitfinex","ETHUSD",1723391722208,2.67495,2616.9,2616.4,3.48038163]
["bitfinex","ETHUSD",1723391722537,7.3,2617.0,2616.4,0.80498163]
["bitfinex","ETHUSD",1723391722743,7.3,2617.0,2616.6,2.67516]
["bitfinex","ETHUSD",1723391722908,3.0,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723391723099,5.67464,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723391723304,3.0,2617.2,2616.6,0.54269593]
["bitfinex","ETHUSD",1723391723527,2.67478,2617.1,2616.3,2.57125381]
["bitfinex","ETHUSD",1723391723738,5.34955,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723391724042,5.34956,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723391724340,2.67486,2617.0,2616.5,2.67527]
["bitfinex","ETHUSD",1723391724539,2.67477,2617.1,2616.5,2.67525]
["bitfinex","ETHUSD",1723391724748,2.67477,2617.1,2616.3,7.92214381]
["bitfinex","ETHUSD",1723391724912,2.67478,2617.1,2616.3,5.24668381]
["bitfinex","ETHUSD",1723391725120,2.67478,2617.1,2616.5,2.67532]
["bitfinex","ETHUSD",1723391725315,2.67478,2617.1,2616.6,2.67522]
["bitfinex","ETHUSD",1723391725518,5.67461,2617.2,2616.7,2.67511]
["bitfinex","ETHUSD",1723391725731,5.67462,2617.2,2616.5,2.67524]
["bitfinex","ETHUSD",1723391725916,2.67494,2616.9,2616.4,2.67543]
["bitfinex","ETHUSD",1723391726119,2.67494,2616.9,2616.3,5.24670381]
["bitfinex","ETHUSD",1723391726348,5.34975,2617.0,2616.3,5.24669381]
["bitfinex","ETHUSD",1723391726522,5.34972,2617.0,2616.4,2.67536]
["bitfinex","ETHUSD",1723391726719,2.67492,2616.9,2616.3,5.24669381]
["bitfinex","ETHUSD",1723391726912,2.67528,2616.6,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391727109,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391727445,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391728139,5.35081,2616.5,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391728506,2.67543,2616.4,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391728940,5.67519,2616.7,2616.2,2.8031125]
["bitfinex","ETHUSD",1723391729145,2.67531,2616.6,2616.2,0.90994575]
["bitfinex","ETHUSD",1723391729445,5.67519,2616.7,2616.2,0.90994575]
["bitfinex","ETHUSD",1723391729446,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391729810,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391730320,2.67553,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391730521,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391731643,8.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391731848,5.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391732054,8.35106,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391732863,11.02659,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391733008,13.42849,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391733724,33.19849,2616.3,2616.2,0.1275325]
["bitfinex","ETHUSD",1723391735364,2.4019,2615.4,2614.5,2.6773]
["bitfinex","ETHUSD",1723391735526,2.4019,2615.4,2614.0,3.40851486]
["bitfinex","ETHUSD",1723391735527,2.6775,2614.4,2613.9,2.67797]
["bitfinex","ETHUSD",1723391735844,2.747,2615.1,2613.5,0.1275325]
["bitfinex","ETHUSD",1723391735845,2.67717,2614.7,2614.0,2.3452]
["bitfinex","ETHUSD",1723391736025,5.35299,2615.4,2614.6,2.3452]
["bitfinex","ETHUSD",1723391736228,0.31000032,2615.7,2614.8,2.67697]
["bitfinex","ETHUSD",1723391736527,0.31000032,2615.7,2614.7,0.23452]
["bitfinex","ETHUSD",1723391736528,5.42328,2615.6,2614.9,0.05269577]
["bitfinex","ETHUSD",1723391736840,5.42328,2615.6,2614.2,5.02283]
["bitfinex","ETHUSD",1723391736841,2.67693,2615.0,2614.2,5.02283]
["bitfinex","ETHUSD",1723391737061,2.747,2615.6,2614.5,2.67729]
["bitfinex","ETHUSD",1723391737062,2.67681,2615.1,2614.5,2.67729]
["bitfinex","ETHUSD",1723391737243,2.67672,2615.2,2614.6,2.7301304]
["bitfinex","ETHUSD",1723391737570,5.97522803,2615.5,2614.8,2.67701]
["bitfinex","ETHUSD",1723391737779,5.97522803,2615.5,2614.7,2.3452]
["bitfinex","ETHUSD",1723391737780,2.67645,2615.4,2614.7,2.3452]
["bitfinex","ETHUSD",1723391737929,2.67686,2615.0,2614.9,0.05269577]
["bitfinex","ETHUSD",1723391738124,2.67686,2615.0,2614.8,0.05278064]
["bitfinex","ETHUSD",1723391738431,2.67676,2615.1,2614.9,0.05269577]
["bitfinex","ETHUSD",1723391738754,2.67666,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723391738958,2.67666,2615.2,2615.0,0.0526109]
["bitfinex","ETHUSD",1723391739138,2.4019,2615.2,2614.4,2.3452]
["bitfinex","ETHUSD",1723391739343,2.4019,2615.2,2614.4,7.70008]
["bitfinex","ETHUSD",1723391739344,5.35367,2615.1,2614.4,7.70008]
["bitfinex","ETHUSD",1723391739556,2.4019,2615.2,2614.4,7.70008]
["bitfinex","ETHUSD",1723391739557,2.64209,2615.2,2614.4,2.3452]
["bitfinex","ETHUSD",1723391739869,2.67678,2615.1,2614.5,0.05303529]
["bitfinex","ETHUSD",1723391740038,0.24019,2615.2,2614.5,0.05303529]
["bitfinex","ETHUSD",1723391740245,2.67708,2614.8,2614.2,5.0228]
["bitfinex","ETHUSD",1723391740440,2.67717,2614.7,2614.3,0.05320509]
["bitfinex","ETHUSD",1723391740766,5.3542,2614.8,2614.2,5.0228]
["bitfinex","ETHUSD",1723391740928,2.67708,2614.8,2614.4,0.05340499]
["bitfinex","ETHUSD",1723391741269,2.67708,2614.8,2614.3,0.0534899]
["bitfinex","ETHUSD",1723391741469,2.67708,2614.8,2614.5,0.05332009]
["bitfinex","ETHUSD",1723391741626,2.67708,2614.8,2614.2,5.0228]
["bitfinex","ETHUSD",1723391741627,2.67722,2614.7,2614.6,0.05326025]
["bitfinex","ETHUSD",1723391742264,2.67722,2614.7,2613.6,5.42527]
["bitfinex","ETHUSD",1723391742265,2.67751,2614.4,2613.7,2.3452]
["bitfinex","ETHUSD",1723391742575,5.67667,2615.2,2614.5,2.67732]
["bitfinex","ETHUSD",1723391742576,3.0,2615.2,2614.5,2.67732]
["bitfinex","ETHUSD",1723391742782,5.67671,2615.2,2614.5,5.557989]
["bitfinex","ETHUSD",1723391742926,3.0,2615.4,2614.6,0.05326964]
["bitfinex","ETHUSD",1723391743129,5.4019,2615.5,2614.7,2.67709]
["bitfinex","ETHUSD",1723391743357,5.4019,2615.5,2614.6,0.05326964]
["bitfinex","ETHUSD",1723391743358,2.67677,2615.1,2614.6,0.05326964]
["bitfinex","ETHUSD",1723391743556,2.67671,2615.2,2614.8,0.05309675]
["bitfinex","ETHUSD",1723391743738,2.67678,2615.1,2614.7,0.05318163]
["bitfinex","ETHUSD",1723391744070,2.67678,2615.1,2614.8,0.05309675]
["bitfinex","ETHUSD",1723391744234,2.67678,2615.1,2614.5,5.02247]
["bitfinex","ETHUSD",1723391744428,2.67709,2614.8,2614.6,0.05326651]
["bitfinex","ETHUSD",1723391744625,2.67709,2614.8,2613.9,2.3452]
["bitfinex","ETHUSD",1723391744826,3.19137,2615.4,2614.4,2.3452]
["bitfinex","ETHUSD",1723391745036,2.67661,2615.3,2614.7,2.67711]
["bitfinex","ETHUSD",1723391745270,2.67667,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723391745470,2.67667,2615.2,2614.8,0.05159618]
["bitfinex","ETHUSD",1723391745835,6.19134,2615.4,2614.9,2.67695]
["bitfinex","ETHUSD",1723391746150,6.19134,2615.4,2615.0,0.05143581]
["bitfinex","ETHUSD",1723391746151,2.67655,2615.3,2615.0,0.05143581]
["bitfinex","ETHUSD",1723391746554,2.67655,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723391746732,2.67655,2615.3,2615.1,0.05135095]
["bitfinex","ETHUSD",1723391746932,2.67655,2615.3,2614.7,5.35421]
["bitfinex","ETHUSD",1723391747161,2.67655,2615.3,2615.2,0.0512661]
["bitfinex","ETHUSD",1723391747332,5.35299,2615.4,2614.8,2.67706]
["bitfinex","ETHUSD",1723391747534,2.67655,2615.3,2615.2,0.0512661]
["bitfinex","ETHUSD",1723391747830,2.67655,2615.3,2614.7,3.212521]
["bitfinex","ETHUSD",1723391748062,2.67655,2615.3,2614.7,5.889631]
["bitfinex","ETHUSD",1723391748271,2.67655,2615.3,2614.8,0.05160555]
["bitfinex","ETHUSD",1723391748433,2.67645,2615.4,2614.9,2.67695]
["bitfinex","ETHUSD",1723391748629,9.97588,2616.0,2615.3,2.67655]
["bitfinex","ETHUSD",1723391748630,2.67599,2615.9,2615.3,2.67655]
["bitfinex","ETHUSD",1723391748862,7.3,2616.0,2615.5,5.03634]
["bitfinex","ETHUSD",1723391749185,9.9759,2616.0,2615.5,5.03634]
["bitfinex","ETHUSD",1723391749386,9.9759,2616.0,2615.4,0.267655]
["bitfinex","ETHUSD",1723391749387,2.676,2615.9,2615.4,0.267655]
["bitfinex","ETHUSD",1723391749556,5.3524,2615.7,2615.6,0.05085179]
["bitfinex","ETHUSD",1723391749763,2.6764,2615.5,2614.9,5.0369]
["bitfinex","ETHUSD",1723391749958,2.6764,2615.5,2614.9,3.1314]
["bitfinex","ETHUSD",1723391750258,2.6764,2615.5,2615.0,2.6768]
["bitfinex","ETHUSD",1723391751099,2.67662,2615.3,2614.6,2.36]
["bitfinex","ETHUSD",1723391751303,2.67646,2615.4,2614.8,2.677]
["bitfinex","ETHUSD",1723391751510,7.3,2615.7,2614.7,5.90426]
["bitfinex","ETHUSD",1723391751511,2.67657,2615.3,2614.7,5.90426]
["bitfinex","ETHUSD",1723391751662,2.67673,2615.2,2614.7,2.6771]
["bitfinex","ETHUSD",1723391752366,7.3,2615.7,2614.7,3.502143]
["bitfinex","ETHUSD",1723391752591,2.67661,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723391752894,2.67661,2615.3,2614.6,2.896]
["bitfinex","ETHUSD",1723391752895,2.67677,2615.1,2614.6,2.896]
["bitfinex","ETHUSD",1723391753100,2.67677,2615.1,2614.6,2.36]
["bitfinex","ETHUSD",1723391753857,2.3694,2615.6,2614.6,2.36]
["bitfinex","ETHUSD",1723391754061,2.67702,2614.9,2614.2,2.36]
["bitfinex","ETHUSD",1723391754364,2.67702,2614.9,2614.3,5.35504]
["bitfinex","ETHUSD",1723391754602,2.67702,2614.9,2614.3,2.67751]
["bitfinex","ETHUSD",1723391754902,2.67702,2614.9,2614.4,0.04306025]
["bitfinex","ETHUSD",1723391755106,2.67712,2614.8,2614.4,0.04306025]
["bitfinex","ETHUSD",1723391755275,0.267712,2614.7,2614.4,0.04306025]
["bitfinex","ETHUSD",1723391755467,5.35401,2614.9,2614.5,0.04297535]
["bitfinex","ETHUSD",1723391755667,2.67707,2614.8,2614.5,0.04297535]
["bitfinex","ETHUSD",1723391755862,2.67707,2614.8,2614.2,5.03762]
["bitfinex","ETHUSD",1723391755863,2.67723,2614.7,2614.2,2.36]
["bitfinex","ETHUSD",1723391756066,2.67745,2614.5,2613.9,5.03796]
["bitfinex","ETHUSD",1723391756266,2.67745,2614.5,2613.9,3.1316]
["bitfinex","ETHUSD",1723391756603,2.6776,2614.3,2613.9,3.1316]
["bitfinex","ETHUSD",1723391756814,5.35524,2614.3,2613.9,3.1316]
["bitfinex","ETHUSD",1723391756963,2.6776,2614.3,2613.9,2.36]
["bitfinex","ETHUSD",1723391757565,2.67786,2614.1,2613.4,2.36]
["bitfinex","ETHUSD",1723391757806,2.67785,2614.1,2613.6,2.67829]
["bitfinex","ETHUSD",1723391758004,5.35569,2614.1,2613.6,0.51658225]
["bitfinex","ETHUSD",1723391758223,2.67801,2613.9,2613.6,0.51658225]
["bitfinex","ETHUSD",1723391758407,2.6779,2614.0,2613.4,7.71684]
["bitfinex","ETHUSD",1723391758610,5.04671,2614.6,2613.4,2.36]
["bitfinex","ETHUSD",1723391758611,2.3694,2614.6,2613.4,2.36]
["bitfinex","ETHUSD",1723391758765,2.67799,2613.9,2613.4,5.03848]
["bitfinex","ETHUSD",1723391758970,3.2088733,2614.5,2612.8,6.02531909]
["bitfinex","ETHUSD",1723391758971,2.67775,2614.2,2612.8,2.747]
["bitfinex","ETHUSD",1723391759215,2.67752,2614.4,2613.0,2.36]
["bitfinex","ETHUSD",1723391759216,2.67825,2613.7,2613.0,2.36]
["bitfinex","ETHUSD",1723391759381,2.67825,2613.7,2613.0,5.03882]
["bitfinex","ETHUSD",1723391759382,2.67829,2613.6,2613.0,5.03882]
["bitfinex","ETHUSD",1723391759707,2.67829,2613.6,2613.1,2.67878]
["bitfinex","ETHUSD",1723391760081,2.67829,2613.6,2613.0,5.03891]
["bitfinex","ETHUSD",1723391760284,2.67825,2613.7,2613.0,2.36]
["bitfinex","ETHUSD",1723391760599,2.67829,2613.6,2613.0,5.0389]
["bitfinex","ETHUSD",1723391760764,5.0473,2614.0,2613.0,5.0389]
["bitfinex","ETHUSD",1723391760765,2.67805,2613.9,2613.0,2.36]
["bitfinex","ETHUSD",1723391760977,2.67805,2613.9,2613.3,2.67852]
["bitfinex","ETHUSD",1723391761173,2.67829,2613.6,2613.0,5.03888]
["bitfinex","ETHUSD",1723391761408,2.67829,2613.6,2613.0,2.36]
["bitfinex","ETHUSD",1723391761409,5.35658,2613.6,2613.0,2.36]
["bitfinex","ETHUSD",1723391761810,5.35658,2613.6,2612.3,2.36]
["bitfinex","ETHUSD",1723391761811,10.40427,2613.6,2612.3,2.36]
["bitfinex","ETHUSD",1723391762119,10.72598,2613.6,2612.6,2.67931]
["bitfinex","ETHUSD",1723391762320,16.08256,2613.6,2612.2,2.67966]
["bitfinex","ETHUSD",1723391762472,13.92530772,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391763028,2.67813,2613.8,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391763315,5.35658,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391763626,2.67829,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391764111,2.67826,2613.7,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391764314,5.04744,2613.9,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391764529,2.6781,2613.8,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391764677,5.6781,2613.8,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391764993,2.67819,2613.7,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391765198,7.73198,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391766017,10.41027,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391766169,10.73198,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391766521,0.353694,2613.8,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391766671,2.67819,2613.7,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391767019,3.031844,2613.8,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391767190,2.67826,2613.7,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391767373,3.031844,2613.8,2613.6,0.03760063]
["bitfinex","ETHUSD",1723391767574,7.73178,2613.7,2613.6,0.03760063]
["bitfinex","ETHUSD",1723391767812,7.73178,2613.7,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391767813,10.71316,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723391768016,10.71316,2613.6,2611.0,2.68088]
["bitfinex","ETHUSD",1723391768017,2.3754,2612.7,2611.8,2.4184]
["bitfinex","ETHUSD",1723391768307,2.67891,2613.0,2611.9,0.07656507]
["bitfinex","ETHUSD",1723391768614,2.3754,2612.6,2610.9,2.5459325]
["bitfinex","ETHUSD",1723391768911,2.6801,2611.9,2611.3,2.68063]
["bitfinex","ETHUSD",1723391769074,2.68025,2611.7,2611.1,2.68078]
["bitfinex","ETHUSD",1723391769268,2.3754,2612.1,2610.9,2.5459325]
["bitfinex","ETHUSD",1723391769494,2.68065,2611.3,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391769702,2.68055,2611.4,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391770011,2.6803,2611.7,2611.0,2.73816251]
["bitfinex","ETHUSD",1723391770223,2.3754,2611.9,2611.0,0.05728251]
["bitfinex","ETHUSD",1723391770511,5.05616,2611.2,2611.0,0.05728251]
["bitfinex","ETHUSD",1723391770810,2.68039,2611.6,2611.1,0.05714065]
["bitfinex","ETHUSD",1723391771105,2.3754,2611.7,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391771106,2.68057,2611.4,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391771308,2.68065,2611.3,2611.2,0.05699879]
["bitfinex","ETHUSD",1723391771609,2.68065,2611.3,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391771610,2.68086,2611.1,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391772106,2.68075,2611.3,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391772310,5.36192,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391773309,2.68096,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391773493,2.3754,2611.1,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391773494,5.05626,2611.1,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391773700,2.6940069,2611.4,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391773923,0.3186069,2611.4,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391774234,5.9992369,2611.4,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391774528,2.68096,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391774688,13.09924,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391774887,13.41828,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723391776102,16.09924,2611.0,2610.9,2.5e-06]
["bitfinex","ETHUSD",1723391776301,16.09924,2611.0,2609.4,5.10094]
["bitfinex","ETHUSD",1723391776302,2.6818,2610.2,2609.6,2.68239]
["bitfinex","ETHUSD",1723391776497,2.6818,2610.2,2609.6,2.68233]
["bitfinex","ETHUSD",1723391777107,2.3754,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723391777314,2.3754,2609.8,2608.9,2.6831]
["bitfinex","ETHUSD",1723391777315,2.68247,2609.6,2608.9,2.6831]
["bitfinex","ETHUSD",1723391777489,2.68247,2609.6,2608.7,2.69328]
["bitfinex","ETHUSD",1723391777490,2.68282,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1723391777692,0.23754,2609.7,2608.7,0.01]
["bitfinex","ETHUSD",1723391777693,0.23754,2609.7,2609.2,2.68271]
["bitfinex","ETHUSD",1723391777892,3.0,2609.9,2609.2,2.68271]
["bitfinex","ETHUSD",1723391778124,2.6823,2609.7,2609.1,2.6829]
["bitfinex","ETHUSD",1723391778321,5.68212,2609.9,2609.1,0.536584]
["bitfinex","ETHUSD",1723391778529,2.68236,2609.7,2609.0,2.68298]
["bitfinex","ETHUSD",1723391778737,3.0,2609.9,2608.9,2.6831]
["bitfinex","ETHUSD",1723391778738,2.68248,2609.6,2608.9,2.6831]
["bitfinex","ETHUSD",1723391778936,3.0,2609.9,2609.4,2.6826]
["bitfinex","ETHUSD",1723391779299,2.3754,2609.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391779551,2.3754,2609.8,2608.9,2.68312]
["bitfinex","ETHUSD",1723391779552,2.68244,2609.6,2608.9,2.68312]
["bitfinex","ETHUSD",1723391779852,2.68244,2609.6,2608.7,2.69328]
["bitfinex","ETHUSD",1723391780002,5.3754,2609.8,2608.7,2.69328]
["bitfinex","ETHUSD",1723391780198,5.3754,2609.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391780395,2.68267,2609.4,2608.7,0.01]
["bitfinex","ETHUSD",1723391780598,2.68267,2609.4,2608.7,2.69331]
["bitfinex","ETHUSD",1723391780799,2.68267,2609.4,2608.7,5.37651]
["bitfinex","ETHUSD",1723391781038,5.05722,2610.2,2609.2,2.68271]
["bitfinex","ETHUSD",1723391781236,5.05722,2610.2,2608.7,2.69324]
["bitfinex","ETHUSD",1723391781237,2.68224,2609.8,2608.7,2.69324]
["bitfinex","ETHUSD",1723391781436,2.68224,2609.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391781437,2.68322,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391781599,2.951542,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391782829,5.3754,2609.3,2608.7,0.01]
["bitfinex","ETHUSD",1723391782830,8.05818,2609.3,2608.7,0.01]
["bitfinex","ETHUSD",1723391783130,2.68322,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391783334,2.68314,2608.9,2608.7,0.01]
["bitfinex","ETHUSD",1723391783695,2.68296,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1723391784000,5.3754,2609.3,2608.7,0.01]
["bitfinex","ETHUSD",1723391784001,8.05813,2609.3,2608.7,2.69331]
["bitfinex","ETHUSD",1723391784201,2.68281,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1723391784433,2.68292,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1723391784643,5.05821,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1723391785209,5.36644,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391785405,5.903084,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1723391787321,2.68312,2608.9,2608.7,0.01]
["bitfinex","ETHUSD",1723391787515,2.68258,2609.5,2608.7,0.01]
["bitfinex","ETHUSD",1723391787750,2.68258,2609.5,2608.9,2.68311]
["bitfinex","ETHUSD",1723391788018,2.68258,2609.5,2608.7,2.6933]
["bitfinex","ETHUSD",1723391788219,2.68217,2609.9,2608.8,0.07665678]
["bitfinex","ETHUSD",1723391788220,2.68214,2609.9,2608.8,0.07665678]
["bitfinex","ETHUSD",1723391788417,2.68193,2610.1,2609.2,2.4311]
["bitfinex","ETHUSD",1723391788622,2.68173,2610.3,2609.8,2.68219]
["bitfinex","ETHUSD",1723391788859,5.00829,2610.9,2609.3,0.07664114]
["bitfinex","ETHUSD",1723391788860,0.50087,2610.4,2609.3,0.07664114]
["bitfinex","ETHUSD",1723391789151,5.00832,2610.9,2610.3,2.68167]
["bitfinex","ETHUSD",1723391789358,2.68112,2610.9,2610.3,2.68167]
["bitfinex","ETHUSD",1723391789554,2.949282,2610.8,2610.2,2.68171]
["bitfinex","ETHUSD",1723391789731,0.268112,2610.8,2610.3,2.68165]
["bitfinex","ETHUSD",1723391790067,2.68052,2611.5,2610.4,0.07661472]
["bitfinex","ETHUSD",1723391790357,0.1,2612.7,2610.4,0.07661472]
["bitfinex","ETHUSD",1723391790358,2.67973,2612.2,2611.6,2.68032]
["bitfinex","ETHUSD",1723391790556,2.3272,2613.0,2611.1,5.11192]
["bitfinex","ETHUSD",1723391790712,2.67976,2612.2,2611.3,2.68065]
["bitfinex","ETHUSD",1723391790917,2.67976,2612.2,2611.4,2.68047]
["bitfinex","ETHUSD",1723391791147,2.67956,2612.4,2611.6,2.68028]
["bitfinex","ETHUSD",1723391791366,0.23272,2612.9,2612.2,2.67973]
["bitfinex","ETHUSD",1723391791521,0.23272,2612.9,2611.9,2.4311]
["bitfinex","ETHUSD",1723391791522,2.67875,2613.2,2612.6,2.67931]
["bitfinex","ETHUSD",1723391791721,2.67867,2613.3,2612.6,2.67931]
["bitfinex","ETHUSD",1723391791958,2.67851,2613.4,2612.4,2.6795]
["bitfinex","ETHUSD",1723391791959,0.535718,2613.2,2612.4,2.6795]
["bitfinex","ETHUSD",1723391792172,2.67897,2613.0,2612.0,3.0]
["bitfinex","ETHUSD",1723391792320,2.67871,2613.2,2612.4,2.67944]
["bitfinex","ETHUSD",1723391792520,2.67887,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723391792767,2.67871,2613.2,2612.5,3.22941]
["bitfinex","ETHUSD",1723391793259,2.67878,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1723391793420,2.67901,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1723391793626,2.67901,2613.0,2612.4,3.22951]
["bitfinex","ETHUSD",1723391793959,2.67854,2613.4,2612.5,0.07654861]
["bitfinex","ETHUSD",1723391794116,2.67851,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1723391794314,2.67855,2613.4,2612.4,3.22947]
["bitfinex","ETHUSD",1723391794553,2.67878,2613.2,2612.6,2.67929]
["bitfinex","ETHUSD",1723391794755,0.267855,2613.3,2612.7,3.2292]
["bitfinex","ETHUSD",1723391794913,0.267855,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723391795267,0.267855,2613.3,2612.8,2.67904]
["bitfinex","ETHUSD",1723391795620,0.267855,2613.3,2612.9,3.229]
["bitfinex","ETHUSD",1723391795820,2.67813,2613.8,2613.0,2.6789]
["bitfinex","ETHUSD",1723391796053,2.67813,2613.8,2613.2,2.67868]
["bitfinex","ETHUSD",1723391796257,2.6783,2613.6,2613.0,2.6789]
["bitfinex","ETHUSD",1723391796416,0.535643,2613.6,2613.1,2.6788]
["bitfinex","ETHUSD",1723391796751,2.67791,2614.0,2613.2,2.6787]
["bitfinex","ETHUSD",1723391796940,2.67799,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723391797145,2.67809,2613.8,2613.0,2.67887]
["bitfinex","ETHUSD",1723391797334,5.00472,2614.4,2612.9,0.55]
["bitfinex","ETHUSD",1723391797335,2.67792,2614.0,2613.3,2.67859]
["bitfinex","ETHUSD",1723391797533,2.67792,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1723391797534,2.67792,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1723391797729,2.67809,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723391797963,2.67795,2614.0,2612.8,2.67911]
["bitfinex","ETHUSD",1723391798257,5.67804,2613.9,2613.1,2.67878]
["bitfinex","ETHUSD",1723391798442,5.67804,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1723391798642,2.67732597,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723391799046,2.67732597,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1723391799425,0.567804,2613.8,2613.1,3.22872]
["bitfinex","ETHUSD",1723391799752,2.67782,2614.1,2613.2,2.67863]
["bitfinex","ETHUSD",1723391799952,2.67782,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1723391799953,2.67775,2614.2,2613.5,2.67831]
["bitfinex","ETHUSD",1723391800163,2.67775,2614.2,2613.5,3.27663504]
["bitfinex","ETHUSD",1723391800354,2.67775,2614.2,2613.5,2.67831]
["bitfinex","ETHUSD",1723391801029,2.6778,2614.1,2613.4,2.75494038]
["bitfinex","ETHUSD",1723391801232,2.6778,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1723391801437,2.6778,2614.1,2613.5,3.22839]
["bitfinex","ETHUSD",1723391801952,2.6776,2614.3,2613.5,3.22839]
["bitfinex","ETHUSD",1723391801953,2.6776,2614.3,2613.5,1.140681]
["bitfinex","ETHUSD",1723391802259,2.67781,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1723391802765,2.67762,2614.3,2613.5,2.9811]
["bitfinex","ETHUSD",1723391802931,2.6778,2614.1,2613.5,5.65949]
["bitfinex","ETHUSD",1723391803271,2.67787,2614.1,2613.5,2.9811]
["bitfinex","ETHUSD",1723391803643,2.67806,2613.9,2613.5,2.9811]
["bitfinex","ETHUSD",1723391804054,2.67811,2613.8,2613.5,2.9811]
["bitfinex","ETHUSD",1723391804366,2.67806,2613.9,2613.0,2.67887]
["bitfinex","ETHUSD",1723391804367,2.67826,2613.7,2613.0,5.10994]
["bitfinex","ETHUSD",1723391804571,2.67783,2614.1,2613.1,1.060994]
["bitfinex","ETHUSD",1723391804736,2.67796,2614.0,2613.4,2.67848]
["bitfinex","ETHUSD",1723391805064,2.67783,2614.1,2613.4,2.67848]
["bitfinex","ETHUSD",1723391805362,2.67795,2614.0,2613.4,2.67848]
["bitfinex","ETHUSD",1723391805737,3.0,2614.4,2613.4,2.67848]
["bitfinex","ETHUSD",1723391805738,2.67769,2614.2,2613.4,3.214123]
["bitfinex","ETHUSD",1723391805937,2.67743,2614.5,2613.9,2.67798]
["bitfinex","ETHUSD",1723391806252,2.67762,2614.3,2613.8,2.67807]
["bitfinex","ETHUSD",1723391806458,2.67743,2614.5,2613.9,2.67798]
["bitfinex","ETHUSD",1723391806767,2.6772,2614.7,2613.9,5.35589]
["bitfinex","ETHUSD",1723391806966,2.6772,2614.7,2614.0,5.90564]
["bitfinex","ETHUSD",1723391807264,5.35403,2614.9,2614.2,2.67761]
["bitfinex","ETHUSD",1723391807433,2.67699,2614.9,2614.2,2.67761]
["bitfinex","ETHUSD",1723391807633,5.35403,2614.9,2614.2,2.67761]
["bitfinex","ETHUSD",1723391807852,2.67699,2614.9,2614.2,2.67761]
["bitfinex","ETHUSD",1723391808052,2.67695,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1723391808240,2.67695,2615.0,2613.3,2.3917]
["bitfinex","ETHUSD",1723391808241,2.67782,2614.1,2613.3,2.3917]
["bitfinex","ETHUSD",1723391808456,2.67814,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723391808958,2.67793,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1723391808959,2.67805,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723391809263,2.67793,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1723391809486,2.67793,2614.0,2613.4,3.22849]
["bitfinex","ETHUSD",1723391809655,7.3,2614.5,2613.4,3.22849]
["bitfinex","ETHUSD",1723391809858,2.67778,2614.1,2613.5,2.67831]
["bitfinex","ETHUSD",1723391810201,2.67753,2614.4,2613.6,0.55]
["bitfinex","ETHUSD",1723391810331,2.67753,2614.4,2613.6,2.75477689]
["bitfinex","ETHUSD",1723391810536,2.67773,2614.2,2613.7,0.88047769]
["bitfinex","ETHUSD",1723391810759,2.67768,2614.3,2613.7,0.88047769]
["bitfinex","ETHUSD",1723391811034,9.97742,2614.5,2613.7,0.88047769]
["bitfinex","ETHUSD",1723391811035,2.6775,2614.4,2613.8,2.67803]
["bitfinex","ETHUSD",1723391811466,2.67769,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723391811664,2.67769,2614.2,2613.4,5.918919]
["bitfinex","ETHUSD",1723391811665,2.67769,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1723391811831,2.67802,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723391812030,2.67785,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1723391812482,2.67807,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723391812655,5.3557,2614.1,2613.4,3.22844]
["bitfinex","ETHUSD",1723391812966,5.3557,2614.1,2612.9,5.67899]
["bitfinex","ETHUSD",1723391812967,2.67823,2613.7,2612.6,5.14285]
["bitfinex","ETHUSD",1723391813166,2.67856,2613.4,2612.8,2.67909]
["bitfinex","ETHUSD",1723391813345,2.6784,2613.5,2612.9,2.67899]
["bitfinex","ETHUSD",1723391813757,2.67866,2613.3,2612.8,0.820204]
["bitfinex","ETHUSD",1723391813964,2.67894,2613.0,2612.6,2.4636]
["bitfinex","ETHUSD",1723391814338,2.67912,2612.8,2612.2,2.4636]
["bitfinex","ETHUSD",1723391814567,2.67897,2613.0,2612.3,2.67954]
["bitfinex","ETHUSD",1723391814866,2.67897,2613.0,2612.2,2.4636]
["bitfinex","ETHUSD",1723391814867,2.67914,2612.8,2612.4,0.514314]
["bitfinex","ETHUSD",1723391815066,5.67822,2613.7,2612.4,0.514314]
["bitfinex","ETHUSD",1723391815067,2.67851,2613.4,2612.6,2.67926]
["bitfinex","ETHUSD",1723391815273,2.67876,2613.2,2612.2,2.4636]
["bitfinex","ETHUSD",1723391815472,2.67876,2613.2,2612.7,2.67919]
["bitfinex","ETHUSD",1723391815653,2.67862,2613.3,2612.7,2.67919]
["bitfinex","ETHUSD",1723391815854,3.0,2613.7,2612.6,2.67931]
["bitfinex","ETHUSD",1723391815855,2.67876,2613.2,2612.6,2.67931]
["bitfinex","ETHUSD",1723391816055,2.67876,2613.2,2612.6,5.35857]
["bitfinex","ETHUSD",1723391816240,2.67856,2613.4,2612.8,2.67905]
["bitfinex","ETHUSD",1723391816772,2.67847,2613.5,2612.8,2.67905]
["bitfinex","ETHUSD",1723391816938,2.67861,2613.3,2612.8,2.67905]
["bitfinex","ETHUSD",1723391817141,2.67845,2613.5,2612.9,2.679]
["bitfinex","ETHUSD",1723391817385,2.67845,2613.5,2612.8,5.14265]
["bitfinex","ETHUSD",1723391817386,2.67845,2613.5,2612.8,5.14264]
["bitfinex","ETHUSD",1723391817693,2.67845,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723391818365,2.67841,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723391819236,5.67823,2613.7,2613.0,2.67885]
["bitfinex","ETHUSD",1723391819436,2.67842,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723391819639,7.3,2613.8,2613.0,2.67885]
["bitfinex","ETHUSD",1723391819640,7.3,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1723391819864,7.3,2613.8,2613.1,3.22881]
["bitfinex","ETHUSD",1723391819865,2.67831,2613.6,2613.1,3.22881]
["bitfinex","ETHUSD",1723391820562,2.67829,2613.7,2613.1,3.22881]
["bitfinex","ETHUSD",1723391820758,5.35657,2613.7,2613.1,3.22881]
["bitfinex","ETHUSD",1723391820959,5.35655,2613.7,2613.1,3.22881]
["bitfinex","ETHUSD",1723391821154,2.67831,2613.6,2613.1,3.22881]
["bitfinex","ETHUSD",1723391821899,7.3,2613.8,2613.3,2.67859]
["bitfinex","ETHUSD",1723391822104,12.19,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1723391822295,10.3,2614.2,2613.5,5.14194]
["bitfinex","ETHUSD",1723391822296,9.97771,2614.2,2613.5,5.14194]
["bitfinex","ETHUSD",1723391822455,2.67785,2614.1,2613.6,2.67827]
["bitfinex","ETHUSD",1723391823054,2.67785,2614.1,2613.5,5.14194]
["bitfinex","ETHUSD",1723391823055,7.3,2614.2,2613.7,2.67814]
["bitfinex","ETHUSD",1723391823695,2.67762,2614.3,2613.7,2.67814]
["bitfinex","ETHUSD",1723391823863,14.5787,2614.7,2614.0,2.6778]
["bitfinex","ETHUSD",1723391823864,2.67722,2614.7,2614.0,2.6778]
["bitfinex","ETHUSD",1723391824392,2.67722,2614.7,2614.2,2.67766]
["bitfinex","ETHUSD",1723391824554,5.35403,2614.9,2614.0,0.07650553]
["bitfinex","ETHUSD",1723391824759,2.67699,2614.9,2614.3,2.67747]
["bitfinex","ETHUSD",1723391825200,2.67683,2615.1,2614.6,2.67721]
["bitfinex","ETHUSD",1723391825369,2.67666,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723391825717,2.67662,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723391826016,2.67662,2615.3,2614.5,2.67733]
["bitfinex","ETHUSD",1723391826017,0.506532,2615.3,2614.5,2.67733]
["bitfinex","ETHUSD",1723391826222,10.986,2616.3,2613.9,2.2577]
["bitfinex","ETHUSD",1723391826223,2.67729,2614.6,2613.9,2.2577]
["bitfinex","ETHUSD",1723391826511,2.2893,2615.2,2613.9,2.2577]
["bitfinex","ETHUSD",1723391826660,2.67763,2614.3,2613.9,2.2577]
["bitfinex","ETHUSD",1723391826864,2.67738,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723391827289,2.67754,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723391827803,2.67762,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1723391827978,2.67778,2614.1,2613.5,5.927484]
["bitfinex","ETHUSD",1723391828161,2.67755,2614.4,2613.9,2.67797]
["bitfinex","ETHUSD",1723391828362,2.67735,2614.6,2613.9,2.67797]
["bitfinex","ETHUSD",1723391828671,2.67691,2615.0,2614.2,2.67762]
["bitfinex","ETHUSD",1723391828862,2.90576,2615.1,2614.6,2.67724]
["bitfinex","ETHUSD",1723391829064,2.67724,2614.7,2614.1,4.93548]
["bitfinex","ETHUSD",1723391829273,2.67703,2614.9,2614.1,2.2577]
["bitfinex","ETHUSD",1723391829274,2.6775,2614.4,2614.1,2.2577]
["bitfinex","ETHUSD",1723391829471,2.67743,2614.5,2613.9,2.67792]
["bitfinex","ETHUSD",1723391829768,2.67743,2614.5,2614.0,3.22787]
["bitfinex","ETHUSD",1723391829969,2.67702,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1723391830172,2.67688,2615.0,2614.4,5.35481]
["bitfinex","ETHUSD",1723391830497,0.22893,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1723391830687,0.22893,2615.2,2614.3,2.2577]
["bitfinex","ETHUSD",1723391830688,2.67714,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723391831196,2.67632,2615.6,2615.0,2.67684]
["bitfinex","ETHUSD",1723391831592,2.67653,2615.4,2614.8,2.2577]
["bitfinex","ETHUSD",1723391831781,2.67652,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723391832096,5.35303,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723391832258,2.67651,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723391832462,2.6763,2615.6,2615.0,2.6768]
["bitfinex","ETHUSD",1723391832802,2.67611,2615.8,2615.3,2.6765]
["bitfinex","ETHUSD",1723391833006,2.67611,2615.8,2615.3,5.353]
["bitfinex","ETHUSD",1723391833207,2.67605,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723391833507,2.67591,2616.0,2615.0,0.55609741]
["bitfinex","ETHUSD",1723391833508,2.6764,2615.5,2615.0,0.55609741]
["bitfinex","ETHUSD",1723391833711,2.67614,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1723391833914,2.67614,2615.7,2615.1,2.67674]
["bitfinex","ETHUSD",1723391834201,2.67614,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1723391834202,2.67614,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723391834404,2.676,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1723391834613,0.52893,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1723391834918,2.67641,2615.5,2614.4,5.67745]
["bitfinex","ETHUSD",1723391835129,2.67656,2615.3,2614.7,2.67707]
["bitfinex","ETHUSD",1723391835408,3.0,2615.9,2614.4,5.67745]
["bitfinex","ETHUSD",1723391835409,2.67627,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723391835617,2.67619,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723391835785,2.67641,2615.5,2615.0,2.67683]
["bitfinex","ETHUSD",1723391835990,2.67619,2615.7,2615.1,2.67674]
["bitfinex","ETHUSD",1723391836296,6.028903,2615.9,2615.3,2.67654]
["bitfinex","ETHUSD",1723391836489,2.67612,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723391836708,0.352893,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723391836910,2.676,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723391837112,2.67605,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723391837281,2.67622,2615.7,2615.2,3.22663]
["bitfinex","ETHUSD",1723391837478,2.67592,2616.0,2615.2,3.22657]
["bitfinex","ETHUSD",1723391837794,2.67592,2616.0,2615.4,2.67645]
["bitfinex","ETHUSD",1723391837993,8.35141,2616.2,2615.4,4.9341]
["bitfinex","ETHUSD",1723391838200,2.67589,2616.0,2615.5,2.67631]
["bitfinex","ETHUSD",1723391838409,5.6757,2616.2,2615.6,2.67615]
["bitfinex","ETHUSD",1723391838581,2.67547,2616.4,2615.6,2.67615]
["bitfinex","ETHUSD",1723391838582,2.67547,2616.4,2615.7,0.62645448]
["bitfinex","ETHUSD",1723391838782,2.67559,2616.3,2615.8,2.67602]
["bitfinex","ETHUSD",1723391839030,2.67565,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1723391839242,2.67565,2616.2,2615.7,0.94948373]
["bitfinex","ETHUSD",1723391839385,2.67549,2616.4,2615.7,0.94948373]
["bitfinex","ETHUSD",1723391839386,5.35097,2616.4,2615.8,2.67602]
["bitfinex","ETHUSD",1723391839593,2.67553,2616.3,2615.8,2.67602]
["bitfinex","ETHUSD",1723391840111,2.67548,2616.4,2615.8,2.75243104]
["bitfinex","ETHUSD",1723391840340,5.35059,2616.6,2615.8,3.39024052]
["bitfinex","ETHUSD",1723391840519,2.67549,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723391840686,2.67545,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723391840885,7.96445,2616.7,2615.4,2.2577]
["bitfinex","ETHUSD",1723391840886,2.67554,2616.3,2615.8,2.67604]
["bitfinex","ETHUSD",1723391841097,2.67554,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723391841523,2.67574,2616.1,2615.9,0.55]
["bitfinex","ETHUSD",1723391841832,2.67574,2616.1,2615.4,2.2577]
["bitfinex","ETHUSD",1723391841833,2.67616,2615.7,2615.4,2.2577]
["bitfinex","ETHUSD",1723391842586,3.0,2616.4,2615.4,2.2577]
["bitfinex","ETHUSD",1723391842587,2.67575,2616.1,2615.4,2.2577]
["bitfinex","ETHUSD",1723391842890,5.35158,2616.1,2615.5,2.90202]
["bitfinex","ETHUSD",1723391843045,2.67559,2616.3,2615.7,2.67609]
["bitfinex","ETHUSD",1723391843341,2.67559,2616.3,2615.8,0.62645039]
["bitfinex","ETHUSD",1723391843657,2.67559,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1723391843802,5.2893,2616.7,2615.9,0.39905715]
["bitfinex","ETHUSD",1723391843997,2.67544,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723391844310,2.67551,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723391844500,2.67553,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723391844701,2.67566,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1723391844943,2.67566,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723391845138,5.35135,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723391845310,2.67549,2616.4,2615.8,3.22602]
["bitfinex","ETHUSD",1723391845635,2.67549,2616.4,2615.9,0.3516214]
["bitfinex","ETHUSD",1723391845836,2.67549,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723391846341,2.67559,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723391847110,2.67549,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723391847449,2.67537,2616.5,2616.0,3.0228]
["bitfinex","ETHUSD",1723391847601,2.67517,2616.7,2616.2,2.67558]
["bitfinex","ETHUSD",1723391847805,2.67517,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723391849022,2.67524,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723391849448,5.35054,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723391849652,2.67533,2616.5,2616.2,0.60563211]
["bitfinex","ETHUSD",1723391849852,2.67533,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1723391850639,2.67517,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723391850846,2.67517,2616.7,2616.3,0.94077307]
["bitfinex","ETHUSD",1723391851547,2.67509,2616.8,2616.3,3.61626307]
["bitfinex","ETHUSD",1723391851749,5.34979,2617.0,2616.4,2.67541]
["bitfinex","ETHUSD",1723391852055,2.67523,2616.6,2616.3,0.94077307]
["bitfinex","ETHUSD",1723391852409,2.67514,2616.7,2616.3,0.94077307]
["bitfinex","ETHUSD",1723391853246,2.67502,2616.8,2616.4,0.42220052]
["bitfinex","ETHUSD",1723391853448,2.67493,2616.9,2616.4,0.42220052]
["bitfinex","ETHUSD",1723391853651,2.67489,2617.0,2616.4,0.42220052]
["bitfinex","ETHUSD",1723391854152,2.67492,2616.9,2616.5,3.0228]
["bitfinex","ETHUSD",1723391854353,2.67503,2616.8,2616.5,3.0228]
["bitfinex","ETHUSD",1723391857130,2.67488,2617.0,2616.5,5.69811]
["bitfinex","ETHUSD",1723391857445,2.67468,2617.2,2616.5,5.69807]
["bitfinex","ETHUSD",1723391857446,2.67472,2617.1,2616.5,5.69807]
["bitfinex","ETHUSD",1723391857759,2.67472,2617.1,2616.6,2.67522]
["bitfinex","ETHUSD",1723391857956,2.67502,2616.9,2616.6,0.88719225]
["bitfinex","ETHUSD",1723391858152,2.67502,2616.8,2616.5,3.0228]
["bitfinex","ETHUSD",1723391858459,2.67502,2616.9,2616.5,3.0228]
["bitfinex","ETHUSD",1723391858629,2.67502,2616.9,2616.5,3.90238905]
["bitfinex","ETHUSD",1723391859362,2.67477,2617.1,2616.6,2.75156951]
["bitfinex","ETHUSD",1723391859729,2.67477,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723391860255,2.67458,2617.3,2616.8,2.67492]
["bitfinex","ETHUSD",1723391860455,2.67457,2617.3,2616.8,3.00505495]
["bitfinex","ETHUSD",1723391860860,2.67457,2617.3,2616.8,0.33013495]
["bitfinex","ETHUSD",1723391861161,2.67457,2617.3,2616.8,3.08153948]
["bitfinex","ETHUSD",1723391861339,2.67457,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723391861545,2.67421,2617.6,2617.1,2.67466]
["bitfinex","ETHUSD",1723391861755,2.67421,2617.6,2617.1,5.14746]
["bitfinex","ETHUSD",1723391861950,2.67397,2617.9,2617.2,2.6746]
["bitfinex","ETHUSD",1723391862156,2.6741,2617.7,2617.2,2.6746]
["bitfinex","ETHUSD",1723391862551,2.6741,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723391862757,2.67436,2617.5,2617.2,0.78985737]
["bitfinex","ETHUSD",1723391863076,2.67453,2617.3,2616.8,2.80293495]
["bitfinex","ETHUSD",1723391863370,2.67453,2617.3,2615.1,2.67675]
["bitfinex","ETHUSD",1723391863371,0.267453,2617.3,2616.2,2.4728]
["bitfinex","ETHUSD",1723391863579,5.3644,2617.2,2616.2,5.14843]
["bitfinex","ETHUSD",1723391863738,2.67513,2616.7,2616.2,5.14838]
["bitfinex","ETHUSD",1723391864765,5.35032,2616.7,2616.2,5.14838]
["bitfinex","ETHUSD",1723391864960,5.35032,2616.7,2616.2,5.930798]
["bitfinex","ETHUSD",1723391865175,2.67513,2616.7,2616.2,5.930798]
["bitfinex","ETHUSD",1723391865562,2.67499,2616.9,2616.3,3.22553]
["bitfinex","ETHUSD",1723391865747,2.67503,2616.8,2616.3,3.22553]
["bitfinex","ETHUSD",1723391866078,2.67499,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723391866282,2.67523,2616.6,2616.3,1.4656328]
["bitfinex","ETHUSD",1723391866467,2.67534,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1723391866777,2.67543,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1723391866976,2.67543,2616.4,2615.8,2.4322]
["bitfinex","ETHUSD",1723391866977,2.67564,2616.2,2615.8,2.4322]
["bitfinex","ETHUSD",1723391867277,2.67564,2616.2,2615.8,3.210636]
["bitfinex","ETHUSD",1723391867658,2.67527,2616.6,2615.9,2.67593]
["bitfinex","ETHUSD",1723391867977,2.67527,2616.6,2615.8,3.210636]
["bitfinex","ETHUSD",1723391867978,3.0,2617.2,2616.5,2.4322]
["bitfinex","ETHUSD",1723391868180,4.93253,2617.3,2616.5,2.4322]
["bitfinex","ETHUSD",1723391868345,2.675,2616.9,2616.5,2.4322]
["bitfinex","ETHUSD",1723391868745,2.67478,2617.1,2616.5,5.10743]
["bitfinex","ETHUSD",1723391868982,2.67478,2617.1,2616.6,2.67521]
["bitfinex","ETHUSD",1723391869183,5.34955,2617.1,2616.6,2.67521]
["bitfinex","ETHUSD",1723391869355,2.67477,2617.1,2616.6,5.35038]
["bitfinex","ETHUSD",1723391869560,2.67463,2617.2,2616.7,2.67506]
["bitfinex","ETHUSD",1723391870064,2.67458,2617.3,2616.8,3.22495]
["bitfinex","ETHUSD",1723391870065,2.67454,2617.3,2616.8,3.22495]
["bitfinex","ETHUSD",1723391870383,2.67431,2617.5,2616.9,2.67485]
["bitfinex","ETHUSD",1723391870561,2.67471,2617.1,2617.0,0.55]
["bitfinex","ETHUSD",1723391870765,2.67485,2617.0,2616.5,2.4322]
["bitfinex","ETHUSD",1723391870964,4.93254,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1723391871149,2.67513,2616.7,2616.2,8.10775]
["bitfinex","ETHUSD",1723391871355,2.751254,2617.3,2616.2,2.4322]
["bitfinex","ETHUSD",1723391871356,2.67532,2616.6,2616.2,2.4322]
["bitfinex","ETHUSD",1723391871652,2.67532,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723391871653,5.35059,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723391871864,2.67528,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723391872066,2.67528,2616.6,2616.1,3.45411]
["bitfinex","ETHUSD",1723391872263,2.67507,2616.8,2616.3,2.6755]
["bitfinex","ETHUSD",1723391872485,2.67527,2616.6,2616.1,3.45411]
["bitfinex","ETHUSD",1723391872685,2.67527,2616.6,2616.1,0.77838]
["bitfinex","ETHUSD",1723391873188,2.67513,2616.7,2616.2,2.67563]
["bitfinex","ETHUSD",1723391873486,2.67498,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723391873653,2.67498,2616.9,2616.3,3.22546]
["bitfinex","ETHUSD",1723391873851,2.67481,2617.0,2616.4,2.67537]
["bitfinex","ETHUSD",1723391874051,2.67481,2617.0,2616.3,3.5825524]
["bitfinex","ETHUSD",1723391874052,2.67503,2616.8,2616.3,3.5825524]
["bitfinex","ETHUSD",1723391875009,2.67503,2616.8,2616.4,2.67542]
["bitfinex","ETHUSD",1723391875197,2.67494,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723391875507,2.67513,2616.7,2616.3,0.9070924]
["bitfinex","ETHUSD",1723391875703,2.67513,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723391875868,2.67513,2616.7,2616.2,2.67562]
["bitfinex","ETHUSD",1723391876588,5.34977,2617.0,2616.4,2.67536]
["bitfinex","ETHUSD",1723391876876,2.67504,2616.8,2616.4,2.997896]
["bitfinex","ETHUSD",1723391877082,5.35015,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1723391877290,2.67512,2616.7,2616.2,2.67558]
["bitfinex","ETHUSD",1723391877789,2.67504,2616.8,2616.3,2.67551]
["bitfinex","ETHUSD",1723391877983,2.67504,2616.8,2616.3,3.265628]
["bitfinex","ETHUSD",1723391878189,2.67488,2617.0,2616.4,2.4322]
["bitfinex","ETHUSD",1723391878597,2.67471,2617.1,2616.6,2.67522]
["bitfinex","ETHUSD",1723391878976,2.67468,2617.2,2616.7,2.67505]
["bitfinex","ETHUSD",1723391879376,2.67468,2617.2,2616.5,5.35054]
["bitfinex","ETHUSD",1723391879586,2.67479,2617.1,2616.6,0.778274]
["bitfinex","ETHUSD",1723391879793,2.67479,2617.1,2616.6,3.453444]
["bitfinex","ETHUSD",1723391880477,2.67464,2617.2,2616.7,2.67511]
["bitfinex","ETHUSD",1723391880683,2.67472,2617.1,2616.6,0.778274]
["bitfinex","ETHUSD",1723391880991,2.67472,2617.1,2616.6,3.453444]
["bitfinex","ETHUSD",1723391881693,2.67452,2617.3,2616.8,2.67501]
["bitfinex","ETHUSD",1723391882003,2.67452,2617.3,2616.6,3.453444]
["bitfinex","ETHUSD",1723391882004,2.6743,2617.5,2616.6,3.453484]
["bitfinex","ETHUSD",1723391882179,2.6743,2617.5,2617.0,2.67481]
["bitfinex","ETHUSD",1723391882383,2.67441,2617.4,2617.0,2.67481]
["bitfinex","ETHUSD",1723391883299,7.60657,2617.6,2617.0,5.34957]
["bitfinex","ETHUSD",1723391883475,2.6743,2617.5,2617.0,2.67476]
["bitfinex","ETHUSD",1723391883799,2.6743,2617.5,2617.0,5.88449]
["bitfinex","ETHUSD",1723391884005,2.6743,2617.5,2617.1,2.6747]
["bitfinex","ETHUSD",1723391884203,2.6743,2617.5,2617.0,3.20978]
["bitfinex","ETHUSD",1723391884517,2.67417,2617.7,2617.1,2.67465]
["bitfinex","ETHUSD",1723391884812,2.67425,2617.6,2617.1,2.67465]
["bitfinex","ETHUSD",1723391885321,2.67417,2617.7,2617.1,2.67465]
["bitfinex","ETHUSD",1723391885684,2.67417,2617.7,2617.2,2.67459]
["bitfinex","ETHUSD",1723391886416,5.34836,2617.7,2617.2,2.67459]
["bitfinex","ETHUSD",1723391886602,2.67417,2617.7,2617.2,2.67459]
["bitfinex","ETHUSD",1723391887077,2.67417,2617.7,2617.2,5.34915]
["bitfinex","ETHUSD",1723391887280,2.67417,2617.7,2617.2,5.937562]
["bitfinex","ETHUSD",1723391887481,0.40383891,2618.3,2617.5,2.3953]
["bitfinex","ETHUSD",1723391887707,2.67321,2618.6,2617.8,2.67399]
["bitfinex","ETHUSD",1723391887883,2.67366,2618.2,2617.9,0.267399]
["bitfinex","ETHUSD",1723391888213,2.67365,2618.2,2617.7,2.67408]
["bitfinex","ETHUSD",1723391888415,2.67371,2618.1,2617.7,2.67408]
["bitfinex","ETHUSD",1723391888585,2.67371,2618.1,2617.5,5.06951]
["bitfinex","ETHUSD",1723391888918,2.67359,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1723391889110,2.67346,2618.4,2617.7,2.67409]
["bitfinex","ETHUSD",1723391889111,2.67346,2618.4,2617.9,2.67388]
["bitfinex","ETHUSD",1723391889311,2.67346,2618.4,2617.9,2.67384]
["bitfinex","ETHUSD",1723391889613,13.1005225,2618.8,2618.0,2.3953]
["bitfinex","ETHUSD",1723391889614,2.8005725,2618.8,2618.0,2.3953]
["bitfinex","ETHUSD",1723391889812,2.67326,2618.6,2618.0,2.3953]
["bitfinex","ETHUSD",1723391890015,5.3465,2618.6,2618.0,5.06908]
["bitfinex","ETHUSD",1723391890228,5.3465,2618.6,2618.1,0.77429]
["bitfinex","ETHUSD",1723391890371,2.67329,2618.5,2618.1,0.77429]
["bitfinex","ETHUSD",1723391890583,2.67324,2618.6,2618.1,3.44797]
["bitfinex","ETHUSD",1723391890777,2.8005725,2618.8,2618.3,2.67338]
["bitfinex","ETHUSD",1723391892318,2.8005725,2618.8,2618.3,5.3468]
["bitfinex","ETHUSD",1723391892608,2.8005725,2618.8,2618.4,0.53468]
["bitfinex","ETHUSD",1723391892770,0.1275325,2618.8,2618.4,0.07638081]
["bitfinex","ETHUSD",1723391892975,0.1275325,2618.8,2618.5,2.67323]
["bitfinex","ETHUSD",1723391893200,0.1275325,2618.8,2618.6,5.06847]
["bitfinex","ETHUSD",1723391893416,0.1275325,2618.8,2618.6,7.81790138]
["bitfinex","ETHUSD",1723391893717,0.1275325,2618.8,2618.7,0.78179014]
["bitfinex","ETHUSD",1723391893913,0.1275325,2618.8,2618.7,3.53123855]
["bitfinex","ETHUSD",1723391894077,0.1275325,2618.8,2618.7,3.45487014]
["bitfinex","ETHUSD",1723391894409,0.1275325,2618.8,2618.7,4.00487014]
["bitfinex","ETHUSD",1723391894611,0.1275325,2618.8,2618.7,6.67795014]
["bitfinex","ETHUSD",1723391895607,0.1275325,2618.8,2618.7,9.07325014]
["bitfinex","ETHUSD",1723391895914,0.1275325,2618.8,2618.7,11.74633014]
["bitfinex","ETHUSD",1723391896212,0.1275325,2618.8,2618.7,14.74633014]
["bitfinex","ETHUSD",1723391897700,0.1275325,2618.8,2618.7,18.42533014]
["bitfinex","ETHUSD",1723391899744,0.1275325,2618.8,2618.7,12.07325014]
["bitfinex","ETHUSD",1723391900032,0.1275325,2618.8,2618.7,8.85017014]
["bitfinex","ETHUSD",1723391900257,0.1275325,2618.8,2618.2,0.19215154]
["bitfinex","ETHUSD",1723391900258,0.1275325,2618.8,2618.4,2.3953]
["bitfinex","ETHUSD",1723391900527,2.67323,2618.6,2618.2,0.19215154]
["bitfinex","ETHUSD",1723391900833,0.1275325,2618.8,2618.0,2.67372]
["bitfinex","ETHUSD",1723391900834,2.8005725,2618.8,2618.0,2.67372]
["bitfinex","ETHUSD",1723391901153,2.8005725,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391901154,0.1275325,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723391901629,2.8005225,2618.8,2618.3,2.67348]
["bitfinex","ETHUSD",1723391901825,2.8005225,2618.8,2618.1,3.180522]
["bitfinex","ETHUSD",1723391901826,0.1275325,2618.8,2618.1,3.180522]
["bitfinex","ETHUSD",1723391902026,0.1275325,2618.8,2618.4,2.67337]
["bitfinex","ETHUSD",1723391902230,0.1275325,2618.8,2618.3,2.67342]
["bitfinex","ETHUSD",1723391902434,0.1275325,2618.8,2618.1,3.180532]
["bitfinex","ETHUSD",1723391902435,2.67324,2618.6,2618.1,3.180532]
["bitfinex","ETHUSD",1723391902637,2.67331,2618.5,2618.1,0.506902]
["bitfinex","ETHUSD",1723391902973,2.67333,2618.5,2618.1,0.506902]
["bitfinex","ETHUSD",1723391903898,2.67386,2618.0,2617.4,2.67439]
["bitfinex","ETHUSD",1723391904098,2.67395,2617.9,2617.2,2.67452]
["bitfinex","ETHUSD",1723391904429,2.67411,2617.7,2617.0,5.07002]
["bitfinex","ETHUSD",1723391904736,2.67426,2617.6,2617.1,0.23953]
["bitfinex","ETHUSD",1723391904946,2.67432,2617.5,2617.1,0.23953]
["bitfinex","ETHUSD",1723391905247,2.67432,2617.5,2616.8,2.67495]
["bitfinex","ETHUSD",1723391905400,2.67442,2617.4,2616.8,2.67495]
["bitfinex","ETHUSD",1723391905609,2.67442,2617.4,2616.8,5.3499]
["bitfinex","ETHUSD",1723391905926,2.6742,2617.6,2617.1,2.67465]
["bitfinex","ETHUSD",1723391906100,2.6742,2617.6,2617.0,2.67475]
["bitfinex","ETHUSD",1723391906532,2.6742,2617.6,2617.1,2.67466]
["bitfinex","ETHUSD",1723391907055,5.34809,2617.8,2617.1,2.67465]
["bitfinex","ETHUSD",1723391907264,2.4795,2617.9,2617.2,0.53494]
["bitfinex","ETHUSD",1723391907412,2.67393,2617.9,2617.4,2.67434]
["bitfinex","ETHUSD",1723391907736,2.674,2617.8,2617.3,2.67445]
["bitfinex","ETHUSD",1723391907933,2.674,2617.8,2617.3,0.267445]
["bitfinex","ETHUSD",1723391908133,2.67421,2617.6,2617.0,2.67474]
["bitfinex","ETHUSD",1723391908450,2.67421,2617.6,2617.0,3.533715]
["bitfinex","ETHUSD",1723391909269,2.4381,2618.2,2617.2,2.67455]
["bitfinex","ETHUSD",1723391909411,2.67401,2617.8,2617.2,2.67455]
["bitfinex","ETHUSD",1723391909614,2.67365,2618.2,2617.3,2.3096]
["bitfinex","ETHUSD",1723391909856,2.67365,2618.2,2617.6,2.67411]
["bitfinex","ETHUSD",1723391910354,5.34691,2618.4,2617.7,2.67408]
["bitfinex","ETHUSD",1723391910648,5.34691,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723391910649,2.67344,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723391910946,2.67344,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723391911147,2.67322,2618.6,2618.0,2.67375]
["bitfinex","ETHUSD",1723391911358,2.67322,2618.6,2618.0,2.67373]
["bitfinex","ETHUSD",1723391911649,2.6731,2618.7,2618.1,2.67366]
["bitfinex","ETHUSD",1723391912520,9.8656325,2618.8,2618.0,2.67373]
["bitfinex","ETHUSD",1723391912754,2.67329,2618.5,2618.1,0.267373]
["bitfinex","ETHUSD",1723391912965,12.5386725,2618.8,2618.1,0.267373]
["bitfinex","ETHUSD",1723391913163,12.5386725,2618.8,2618.2,2.67357]
["bitfinex","ETHUSD",1723391913317,15.2117125,2618.8,2618.2,2.67357]
["bitfinex","ETHUSD",1723391913518,12.5386725,2618.8,2618.2,3.24267262]
["bitfinex","ETHUSD",1723391913826,2.67309,2618.7,2618.2,0.56910262]
["bitfinex","ETHUSD",1723391914027,9.8656325,2618.8,2617.8,2.6739]
["bitfinex","ETHUSD",1723391914291,2.67368,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1723391914415,2.67366,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1723391914618,2.67366,2618.2,2617.7,0.498374]
["bitfinex","ETHUSD",1723391914856,2.67365,2618.2,2617.7,0.498374]
["bitfinex","ETHUSD",1723391915037,2.6737,2618.1,2617.7,0.498374]
["bitfinex","ETHUSD",1723391915355,7.3,2618.5,2617.8,2.67397]
["bitfinex","ETHUSD",1723391915356,2.67345,2618.4,2617.8,2.67397]
["bitfinex","ETHUSD",1723391915570,2.67355,2618.3,2617.9,0.3172344]
["bitfinex","ETHUSD",1723391915857,2.67361,2618.2,2617.9,0.3172344]
["bitfinex","ETHUSD",1723391916056,2.67361,2618.2,2617.7,0.498374]
["bitfinex","ETHUSD",1723391917571,2.67344,2618.4,2617.9,2.67387]
["bitfinex","ETHUSD",1723391917719,2.67344,2618.4,2617.8,3.2239]
["bitfinex","ETHUSD",1723391917720,5.34689,2618.4,2617.8,3.2239]
["bitfinex","ETHUSD",1723391917916,2.67344,2618.4,2617.9,0.3722274]
["bitfinex","ETHUSD",1723391918136,7.3,2618.5,2617.7,0.498374]
["bitfinex","ETHUSD",1723391918339,2.67365,2618.2,2617.7,0.498374]
["bitfinex","ETHUSD",1723391918925,2.4381,2618.4,2617.7,0.498374]
["bitfinex","ETHUSD",1723391919251,2.6737,2618.1,2617.6,2.67419]
["bitfinex","ETHUSD",1723391919453,2.6737,2618.1,2617.6,3.763097]
["bitfinex","ETHUSD",1723391920035,2.67381,2618.0,2617.6,1.088907]
["bitfinex","ETHUSD",1723391920257,5.34767,2618.0,2617.5,2.3096]
["bitfinex","ETHUSD",1723391920432,2.67381,2618.0,2617.5,2.3096]
["bitfinex","ETHUSD",1723391920831,2.67381,2618.0,2617.5,4.98384]
["bitfinex","ETHUSD",1723391921026,2.67364,2618.2,2617.7,2.67403]
["bitfinex","ETHUSD",1723391921355,7.3,2618.5,2617.7,2.67403]
["bitfinex","ETHUSD",1723391921356,7.3,2618.5,2617.9,2.67389]
["bitfinex","ETHUSD",1723391921661,7.3,2618.5,2617.8,0.267403]
["bitfinex","ETHUSD",1723391921662,2.67354,2618.3,2617.8,0.267403]
["bitfinex","ETHUSD",1723391922272,2.67372,2618.1,2617.5,2.3096]
["bitfinex","ETHUSD",1723391922580,2.67382,2618.0,2617.5,2.3096]
["bitfinex","ETHUSD",1723391922937,5.3473,2618.2,2617.6,2.6742]
["bitfinex","ETHUSD",1723391923137,2.67365,2618.2,2617.7,3.17246]
["bitfinex","ETHUSD",1723391924247,7.3,2618.5,2617.7,0.49838]
["bitfinex","ETHUSD",1723391924453,2.67363,2618.2,2617.7,0.49838]
["bitfinex","ETHUSD",1723391925288,2.67357,2618.3,2617.7,0.49838]
["bitfinex","ETHUSD",1723391925487,2.6736,2618.2,2617.7,3.17242]
["bitfinex","ETHUSD",1723391925776,2.67345,2618.4,2617.8,2.67399]
["bitfinex","ETHUSD",1723391925966,2.67349,2618.3,2617.8,5.932629]
["bitfinex","ETHUSD",1723391926169,9.97336,2618.5,2618.0,2.67374]
["bitfinex","ETHUSD",1723391926170,9.97335,2618.5,2618.0,2.67374]
["bitfinex","ETHUSD",1723391926377,2.67341,2618.4,2617.8,2.6739]
["bitfinex","ETHUSD",1723391926544,2.67341,2618.4,2617.9,0.317228]
["bitfinex","ETHUSD",1723391927095,12.64671,2618.5,2618.0,2.67377]
["bitfinex","ETHUSD",1723391927387,9.97335,2618.5,2618.0,2.67377]
["bitfinex","ETHUSD",1723391927902,12.64671,2618.5,2618.0,2.67377]
["bitfinex","ETHUSD",1723391928085,2.67339,2618.4,2617.9,0.317228]
["bitfinex","ETHUSD",1723391928392,2.67339,2618.4,2617.9,2.991058]
["bitfinex","ETHUSD",1723391928962,5.34684,2618.4,2617.9,2.991058]
["bitfinex","ETHUSD",1723391929144,2.67349,2618.3,2617.9,0.317228]
["bitfinex","ETHUSD",1723391929352,2.67339,2618.4,2617.9,0.317228]
["bitfinex","ETHUSD",1723391929762,2.67339,2618.4,2617.9,2.991108]
["bitfinex","ETHUSD",1723391929964,7.3,2618.5,2618.0,5.9140108]
["bitfinex","ETHUSD",1723391930173,7.3,2618.5,2618.2,2.67354]
["bitfinex","ETHUSD",1723391930453,10.1005625,2618.8,2618.2,2.67354]
["bitfinex","ETHUSD",1723391930655,2.67321,2618.6,2618.1,2.67369]
["bitfinex","ETHUSD",1723391930884,2.67343,2618.4,2618.0,3.0225008]
["bitfinex","ETHUSD",1723391931084,2.67343,2618.4,2618.0,0.5665008]
["bitfinex","ETHUSD",1723391931285,2.67325,2618.6,2618.0,3.2402408]
["bitfinex","ETHUSD",1723391931488,2.67334,2618.5,2618.0,3.2402408]
["bitfinex","ETHUSD",1723391931695,2.67334,2618.5,2618.1,0.32402408]
["bitfinex","ETHUSD",1723391932177,2.67312,2618.7,2618.3,2.67348]
["bitfinex","ETHUSD",1723391932379,2.67312,2618.7,2618.2,5.34711]
["bitfinex","ETHUSD",1723391932568,2.67312,2618.7,2618.2,6.22411235]
["bitfinex","ETHUSD",1723391933170,2.67313,2618.7,2618.2,3.55053235]
["bitfinex","ETHUSD",1723391933372,2.67319,2618.6,2618.2,0.87700235]
["bitfinex","ETHUSD",1723391933583,2.67313,2618.7,2618.2,3.55053235]
["bitfinex","ETHUSD",1723391933781,2.67313,2618.7,2618.3,0.86802224]
["bitfinex","ETHUSD",1723391934390,2.67323,2618.6,2618.3,0.86802224]
["bitfinex","ETHUSD",1723391934590,2.67328,2618.5,2618.1,2.456]
["bitfinex","ETHUSD",1723391934766,7.4275325,2618.8,2617.9,2.67389]
["bitfinex","ETHUSD",1723391934982,2.67341,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723391935170,5.1541,2618.5,2617.6,5.13015]
["bitfinex","ETHUSD",1723391935382,2.67374,2618.1,2617.6,5.13015]
["bitfinex","ETHUSD",1723391935585,2.67374,2618.1,2617.7,0.513015]
["bitfinex","ETHUSD",1723391935770,2.67387,2618.0,2617.4,2.67434]
["bitfinex","ETHUSD",1723391935975,2.674,2617.8,2617.2,5.13052]
["bitfinex","ETHUSD",1723391936172,2.67396,2617.9,2617.3,2.67443]
["bitfinex","ETHUSD",1723391936364,2.67396,2617.9,2617.4,0.513043]
["bitfinex","ETHUSD",1723391936558,2.67373,2618.1,2617.4,0.513043]
["bitfinex","ETHUSD",1723391936871,2.674,2617.8,2617.4,0.513043]
["bitfinex","ETHUSD",1723391937204,2.67387,2618.0,2617.5,0.3187453]
["bitfinex","ETHUSD",1723391937404,2.67395,2617.9,2617.5,0.3187453]
["bitfinex","ETHUSD",1723391937911,2.67387,2618.0,2617.5,0.3187453]
["bitfinex","ETHUSD",1723391938117,2.67397,2617.9,2617.5,0.3187453]
["bitfinex","ETHUSD",1723391938306,2.6742,2617.7,2617.4,0.513043]
["bitfinex","ETHUSD",1723391939308,2.67416,2617.7,2617.4,0.513043]
["bitfinex","ETHUSD",1723391939513,2.67416,2617.7,2616.6,2.456]
["bitfinex","ETHUSD",1723391939514,2.67456,2617.3,2616.6,2.456]
["bitfinex","ETHUSD",1723391939810,2.67456,2617.3,2616.6,5.13113]
["bitfinex","ETHUSD",1723391939811,2.67472,2617.1,2616.6,5.13113]
["bitfinex","ETHUSD",1723391940036,2.67472,2617.1,2616.7,0.513113]
["bitfinex","ETHUSD",1723391940231,2.67487,2617.0,2616.7,0.513113]
["bitfinex","ETHUSD",1723391940376,2.67472,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723391940577,5.34951,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723391940814,2.67472,2617.1,2616.6,2.67522]
["bitfinex","ETHUSD",1723391941027,2.67472,2617.1,2616.6,2.67517]
["bitfinex","ETHUSD",1723391941576,2.67472,2617.1,2616.6,5.35034]
["bitfinex","ETHUSD",1723391941876,2.4808,2617.6,2617.1,2.67469]
["bitfinex","ETHUSD",1723391942077,2.4808,2617.6,2616.6,2.67521]
["bitfinex","ETHUSD",1723391942078,7.3,2617.7,2617.4,2.67435]
["bitfinex","ETHUSD",1723391942277,2.67395,2617.9,2617.4,2.67435]
["bitfinex","ETHUSD",1723391942595,2.674,2617.8,2617.3,5.34886]
["bitfinex","ETHUSD",1723391942928,2.674,2617.8,2617.3,2.67442]
["bitfinex","ETHUSD",1723391943155,2.674,2617.8,2617.4,0.267442]
["bitfinex","ETHUSD",1723391944384,2.67379,2618.0,2617.4,2.941842]
["bitfinex","ETHUSD",1723391944584,2.67395,2617.9,2617.4,0.267442]
["bitfinex","ETHUSD",1723391944911,2.67383,2618.0,2616.9,5.13084]
["bitfinex","ETHUSD",1723391945082,2.67419,2617.7,2616.9,5.13084]
["bitfinex","ETHUSD",1723391945280,2.67431,2617.5,2617.0,2.67481]
["bitfinex","ETHUSD",1723391947023,2.67419,2617.7,2616.9,5.13084]
["bitfinex","ETHUSD",1723391947229,2.67432,2617.5,2617.0,3.187844]
["bitfinex","ETHUSD",1723391949330,5.34838,2617.7,2617.1,2.67471]
["bitfinex","ETHUSD",1723391949614,2.67417,2617.7,2617.1,2.67471]
["bitfinex","ETHUSD",1723391949794,2.67425,2617.6,2617.2,0.3187794]
["bitfinex","ETHUSD",1723391950180,2.6743,2617.5,2617.2,0.3187794]
["bitfinex","ETHUSD",1723391950821,2.6743,2617.5,2617.0,0.513084]
["bitfinex","ETHUSD",1723391950822,5.34866,2617.5,2617.0,0.513084]
["bitfinex","ETHUSD",1723391950988,2.6743,2617.5,2617.0,0.513084]
["bitfinex","ETHUSD",1723391951185,2.6743,2617.5,2617.0,3.187894]
["bitfinex","ETHUSD",1723391951946,2.6743,2617.5,2617.0,0.513084]
["bitfinex","ETHUSD",1723391952129,2.67446,2617.4,2617.0,0.513084]
["bitfinex","ETHUSD",1723391952415,2.67432,2617.5,2617.0,3.187894]
["bitfinex","ETHUSD",1723391952597,2.67432,2617.5,2617.1,0.8318734]
["bitfinex","ETHUSD",1723391953720,2.67432,2617.5,2617.1,3.5065734]
["bitfinex","ETHUSD",1723391953908,7.60124,2617.7,2617.2,2.6746]
["bitfinex","ETHUSD",1723391954217,2.67416,2617.7,2617.2,2.6746]
["bitfinex","ETHUSD",1723391954423,2.6742,2617.6,2617.2,3.34402974]
["bitfinex","ETHUSD",1723391954789,2.6742,2617.6,2617.2,0.66942974]
["bitfinex","ETHUSD",1723391955001,2.67416,2617.7,2617.2,0.66942974]
["bitfinex","ETHUSD",1723391955002,2.6743,2617.5,2617.2,0.66942974]
["bitfinex","ETHUSD",1723391955289,2.6742,2617.6,2617.1,2.67468]
["bitfinex","ETHUSD",1723391956267,2.6743,2617.5,2617.1,2.67468]
["bitfinex","ETHUSD",1723391956440,2.6743,2617.5,2617.0,2.67481]
["bitfinex","ETHUSD",1723391956860,2.6743,2617.5,2617.0,2.67476]
["bitfinex","ETHUSD",1723391957565,2.6743,2617.5,2617.0,3.45533]
["bitfinex","ETHUSD",1723391957866,2.6743,2617.5,2617.1,2.67469]
["bitfinex","ETHUSD",1723391958362,5.34866,2617.5,2617.0,3.45538]
["bitfinex","ETHUSD",1723391958565,2.6743,2617.5,2617.0,3.45538]
["bitfinex","ETHUSD",1723391958765,2.6743,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391960052,5.34866,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391960380,2.6743,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391960750,5.34867,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391961074,2.6743,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391962453,2.6743,2617.5,2617.1,3.265848]
["bitfinex","ETHUSD",1723391964354,5.3487,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391964569,2.6743,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391965154,5.34867,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391965350,2.6743,2617.5,2617.1,0.591138]
["bitfinex","ETHUSD",1723391965762,2.6743,2617.5,2616.9,7.80573]
["bitfinex","ETHUSD",1723391965949,2.6743,2617.5,2616.9,2.67486]
["bitfinex","ETHUSD",1723391965950,2.67452,2617.3,2616.9,2.67486]
["bitfinex","ETHUSD",1723391966355,2.67441,2617.4,2616.9,2.67486]
["bitfinex","ETHUSD",1723391966582,2.67441,2617.4,2616.9,3.20985]
["bitfinex","ETHUSD",1723391967272,2.67441,2617.4,2616.9,3.20984]
["bitfinex","ETHUSD",1723391967477,5.0084,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1723391967676,2.67429,2617.6,2617.0,2.67474]
["bitfinex","ETHUSD",1723391967884,7.3,2617.8,2617.4,2.6744]
["bitfinex","ETHUSD",1723391968185,2.67377,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1723391968351,2.67377,2618.1,2617.5,3.209114]
["bitfinex","ETHUSD",1723391968553,2.67385,2618.0,2617.5,2.67425]
["bitfinex","ETHUSD",1723391969365,2.67379,2618.0,2617.5,2.67425]
["bitfinex","ETHUSD",1723391971476,2.6739,2617.9,2617.5,2.67425]
["bitfinex","ETHUSD",1723391971685,2.6739,2617.9,2617.3,2.67441]
["bitfinex","ETHUSD",1723391971985,2.6739,2617.9,2617.5,2.6743]
["bitfinex","ETHUSD",1723391973555,2.67415,2617.7,2617.4,0.267441]
["bitfinex","ETHUSD",1723391973758,2.67415,2617.7,2617.2,5.34917]
["bitfinex","ETHUSD",1723391974508,2.67415,2617.7,2617.2,5.3491]
["bitfinex","ETHUSD",1723391974691,2.67415,2617.7,2617.3,2.6745]
["bitfinex","ETHUSD",1723391974892,5.00808,2617.9,2617.4,2.6744]
["bitfinex","ETHUSD",1723391975101,2.67376,2618.1,2617.6,2.6742]
["bitfinex","ETHUSD",1723391975296,2.67375,2618.1,2617.6,2.67419]
["bitfinex","ETHUSD",1723391976099,9.6341,2618.2,2617.7,2.6741]
["bitfinex","ETHUSD",1723391976100,12.30769,2618.2,2617.7,2.6741]
["bitfinex","ETHUSD",1723391976791,12.30769,2618.2,2617.6,2.67419]
["bitfinex","ETHUSD",1723391976792,2.67369,2618.1,2617.6,2.67419]
["bitfinex","ETHUSD",1723391977108,2.67369,2618.1,2617.6,3.464514]
["bitfinex","ETHUSD",1723391978497,2.67369,2618.1,2617.6,0.790324]
["bitfinex","ETHUSD",1723391978678,2.6738,2618.0,2617.5,2.55484]
["bitfinex","ETHUSD",1723391978878,2.6738,2618.0,2617.5,5.22909]
["bitfinex","ETHUSD",1723391979075,2.6738,2618.0,2617.5,7.90334]
["bitfinex","ETHUSD",1723391979282,2.6738,2618.0,2617.5,5.22909]
["bitfinex","ETHUSD",1723391979601,2.6738,2618.0,2617.6,0.522909]
["bitfinex","ETHUSD",1723391980123,2.67369,2618.1,2617.6,0.522909]
["bitfinex","ETHUSD",1723391980124,2.6739,2617.9,2617.6,0.522909]
["bitfinex","ETHUSD",1723391980590,2.6738,2618.0,2617.6,0.522909]
["bitfinex","ETHUSD",1723391980913,2.67369,2618.1,2617.6,3.197109]
["bitfinex","ETHUSD",1723391981111,2.67369,2618.1,2617.7,0.5751999]
["bitfinex","ETHUSD",1723391982177,9.6341,2618.2,2617.1,5.67467]
["bitfinex","ETHUSD",1723391982178,2.67406,2617.8,2617.1,5.67467]
["bitfinex","ETHUSD",1723391982402,5.34812,2617.8,2617.3,2.67451]
["bitfinex","ETHUSD",1723391982990,2.67406,2617.8,2617.3,2.67451]
["bitfinex","ETHUSD",1723391983208,5.34812,2617.8,2617.3,3.509425]
["bitfinex","ETHUSD",1723391983407,2.67406,2617.8,2617.3,3.509425]
["bitfinex","ETHUSD",1723391983791,2.67412,2617.7,2617.3,3.509425]
["bitfinex","ETHUSD",1723391984178,2.67412,2617.7,2617.3,0.834915]
["bitfinex","ETHUSD",1723391985181,2.325,2617.7,2616.8,2.39695761]
["bitfinex","ETHUSD",1723391985477,2.67435,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1723391985786,2.67447,2617.4,2616.9,3.55]
["bitfinex","ETHUSD",1723391985999,2.67447,2617.4,2616.9,3.22491]
["bitfinex","ETHUSD",1723391986476,2.67441,2617.4,2616.9,3.22489]
["bitfinex","ETHUSD",1723391986689,2.67422,2617.6,2617.1,2.67471]
["bitfinex","ETHUSD",1723391987011,2.67422,2617.6,2617.0,3.297299]
["bitfinex","ETHUSD",1723391987012,2.67436,2617.5,2617.0,3.297299]
["bitfinex","ETHUSD",1723391987231,2.67436,2617.5,2617.1,0.6522139]
["bitfinex","ETHUSD",1723391987583,7.3,2617.8,2617.0,5.369]
["bitfinex","ETHUSD",1723391987883,7.3,2617.8,2617.4,2.6744]
["bitfinex","ETHUSD",1723391988115,22.095,2618.1,2616.9,3.22484]
["bitfinex","ETHUSD",1723391988297,2.67437,2617.5,2617.0,0.889979]
["bitfinex","ETHUSD",1723391988496,2.67437,2617.5,2617.0,3.564739]
["bitfinex","ETHUSD",1723391988813,2.67436,2617.5,2617.0,0.889979]
["bitfinex","ETHUSD",1723391989019,2.67451,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723391989605,2.67436,2617.5,2616.9,3.2249]
["bitfinex","ETHUSD",1723391990112,2.67441,2617.4,2616.9,3.2249]
["bitfinex","ETHUSD",1723391990313,2.67441,2617.4,2617.0,0.889984]
["bitfinex","ETHUSD",1723391991015,2.67433,2617.5,2617.0,3.564794]
["bitfinex","ETHUSD",1723391991339,2.67417,2617.7,2617.0,3.564744]
["bitfinex","ETHUSD",1723391991340,5.34836,2617.7,2617.0,3.564744]
["bitfinex","ETHUSD",1723391991538,2.67397,2617.9,2617.4,2.67439]
["bitfinex","ETHUSD",1723391991686,2.67395,2617.9,2617.4,2.67439]
["bitfinex","ETHUSD",1723391991889,5.34753,2618.1,2617.5,2.67425]
["bitfinex","ETHUSD",1723391992106,2.67396,2617.9,2617.5,0.77940453]
["bitfinex","ETHUSD",1723391992314,2.67395,2617.9,2617.5,0.77940453]
["bitfinex","ETHUSD",1723391992691,5.34791,2617.9,2617.5,0.77940453]
["bitfinex","ETHUSD",1723391992892,2.67417,2617.7,2617.1,3.6361344]
["bitfinex","ETHUSD",1723391993120,2.67417,2617.7,2617.1,3.22466]
["bitfinex","ETHUSD",1723391993333,2.67417,2617.7,2617.2,2.6746]
["bitfinex","ETHUSD",1723391995226,2.67397,2617.9,2617.2,2.75100815]
["bitfinex","ETHUSD",1723391995393,2.67397,2617.9,2617.4,2.67435]
["bitfinex","ETHUSD",1723391995596,2.67377,2618.1,2617.6,2.6742]
["bitfinex","ETHUSD",1723391995792,7.3,2618.2,2617.7,0.07640227]
["bitfinex","ETHUSD",1723391996043,7.3,2618.2,2617.8,2.6739]
["bitfinex","ETHUSD",1723391996498,2.67375,2618.1,2617.7,0.07640227]
["bitfinex","ETHUSD",1723391996733,9.97366,2618.2,2617.7,0.51195223]
["bitfinex","ETHUSD",1723391996898,9.97366,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1723391997302,9.97366,2618.2,2617.5,5.04329]
["bitfinex","ETHUSD",1723391997303,9.97366,2618.2,2617.6,2.6742]
["bitfinex","ETHUSD",1723391997497,2.67374,2618.1,2617.5,5.04329]
["bitfinex","ETHUSD",1723391997699,2.67374,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1723391997899,2.67374,2618.1,2617.7,0.826752]
["bitfinex","ETHUSD",1723391998359,2.67366,2618.2,2617.7,0.826752]
["bitfinex","ETHUSD",1723391998644,2.67366,2618.2,2617.7,3.500832]
["bitfinex","ETHUSD",1723391999129,2.67366,2618.2,2617.7,3.57716558]
["bitfinex","ETHUSD",1723391999322,2.67366,2618.2,2617.7,3.500772]
["bitfinex","ETHUSD",1723391999523,2.67366,2618.2,2617.8,0.4050772]
["bitfinex","ETHUSD",1723391999719,2.67382,2618.0,2617.7,0.826752]
["bitfinex","ETHUSD",1723392000980,2.67382,2618.0,2617.5,2.369]
["bitfinex","ETHUSD",1723392001558,7.3,2618.5,2617.5,2.369]
["bitfinex","ETHUSD",1723392002076,2.67377,2618.1,2617.5,5.04325]
["bitfinex","ETHUSD",1723392002476,2.67384,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1723392002641,2.67384,2618.0,2617.5,0.60045208]
["bitfinex","ETHUSD",1723392002849,2.325,2618.3,2617.3,0.33010082]
["bitfinex","ETHUSD",1723392002850,2.6742,2617.6,2617.3,0.33010082]
["bitfinex","ETHUSD",1723392003038,2.325,2617.8,2616.9,2.369]
["bitfinex","ETHUSD",1723392003243,2.67456,2617.3,2616.9,2.369]
["bitfinex","ETHUSD",1723392003440,2.67471,2617.1,2616.4,5.04433]
["bitfinex","ETHUSD",1723392003662,7.3,2617.4,2617.1,2.6747]
["bitfinex","ETHUSD",1723392003863,2.325,2617.7,2616.4,0.504433]
["bitfinex","ETHUSD",1723392004040,2.67497,2616.9,2616.2,2.369]
["bitfinex","ETHUSD",1723392004240,2.67497,2616.9,2616.3,2.67547]
["bitfinex","ETHUSD",1723392004484,2.67502,2616.8,2616.4,0.504447]
["bitfinex","ETHUSD",1723392004686,5.34998,2616.9,2616.4,0.504447]
["bitfinex","ETHUSD",1723392004885,2.67497,2616.9,2616.4,0.504447]
["bitfinex","ETHUSD",1723392005094,4.99973,2617.1,2616.2,2.369]
["bitfinex","ETHUSD",1723392005259,2.67528,2616.6,2616.2,2.369]
["bitfinex","ETHUSD",1723392005581,2.6755,2616.4,2615.7,5.04197]
["bitfinex","ETHUSD",1723392005817,2.758,2617.1,2615.7,5.04197]
["bitfinex","ETHUSD",1723392005818,9.756,2617.2,2616.0,2.3659]
["bitfinex","ETHUSD",1723392005986,9.756,2617.2,2616.5,7.71647]
["bitfinex","ETHUSD",1723392005987,9.97467,2617.2,2616.5,7.71647]
["bitfinex","ETHUSD",1723392006185,2.67483,2617.0,2616.5,5.812817]
["bitfinex","ETHUSD",1723392006397,2.67543,2616.4,2615.8,2.870097]
["bitfinex","ETHUSD",1723392006690,7.3,2616.6,2615.9,0.07644999]
["bitfinex","ETHUSD",1723392006890,7.3,2616.6,2616.0,2.3659]
["bitfinex","ETHUSD",1723392007096,7.3,2616.6,2616.2,2.67554]
["bitfinex","ETHUSD",1723392007305,7.3,2616.6,2616.0,2.3659]
["bitfinex","ETHUSD",1723392007306,9.97525,2616.6,2616.0,5.04165]
["bitfinex","ETHUSD",1723392007455,7.3,2616.6,2616.2,2.67556]
["bitfinex","ETHUSD",1723392007656,2.67484,2617.0,2616.5,2.67531]
["bitfinex","ETHUSD",1723392007878,2.67484,2617.0,2616.0,8.0417]
["bitfinex","ETHUSD",1723392007879,5.34973,2617.0,2616.3,0.07643887]
["bitfinex","ETHUSD",1723392008085,9.756,2617.2,2616.0,5.3659]
["bitfinex","ETHUSD",1723392008331,5.35055,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723392008603,2.67579,2616.1,2615.6,2.67617]
["bitfinex","ETHUSD",1723392008748,2.758,2616.8,2615.5,2.3659]
["bitfinex","ETHUSD",1723392008749,7.3,2616.5,2615.5,2.3659]
["bitfinex","ETHUSD",1723392008952,7.3,2616.5,2616.2,2.67558]
["bitfinex","ETHUSD",1723392009200,2.67513,2616.7,2616.2,2.67558]
["bitfinex","ETHUSD",1723392009496,2.456,2616.9,2616.5,2.67532]
["bitfinex","ETHUSD",1723392009653,7.3,2617.0,2616.4,2.67533]
["bitfinex","ETHUSD",1723392009654,9.97484,2617.0,2616.4,2.67533]
["bitfinex","ETHUSD",1723392009855,2.67502,2616.8,2616.4,0.32559146]
["bitfinex","ETHUSD",1723392010049,7.3,2617.0,2616.2,3.179708]
["bitfinex","ETHUSD",1723392010050,2.67524,2616.6,2616.2,0.504148]
["bitfinex","ETHUSD",1723392010251,2.67554,2616.3,2615.8,5.67599]
["bitfinex","ETHUSD",1723392010487,2.67554,2616.3,2615.9,0.804189]
["bitfinex","ETHUSD",1723392010488,2.67572,2616.2,2615.9,0.804189]
["bitfinex","ETHUSD",1723392010670,2.67578,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1723392010885,9.9749,2617.0,2615.2,2.944232]
["bitfinex","ETHUSD",1723392010886,2.456,2616.4,2615.2,2.944232]
["bitfinex","ETHUSD",1723392011187,2.456,2616.4,2615.2,0.267672]
["bitfinex","ETHUSD",1723392011188,2.67622,2615.7,2615.2,0.267672]
["bitfinex","ETHUSD",1723392011413,2.67637,2615.5,2615.0,2.6768]
["bitfinex","ETHUSD",1723392011553,7.3,2616.0,2615.8,2.67604]
["bitfinex","ETHUSD",1723392011750,7.3,2616.5,2615.8,2.67598]
["bitfinex","ETHUSD",1723392011972,7.3,2616.5,2615.6,2.67619]
["bitfinex","ETHUSD",1723392011973,2.6757,2616.2,2615.6,2.67619]
["bitfinex","ETHUSD",1723392012181,2.67578,2616.1,2615.5,2.67628]
["bitfinex","ETHUSD",1723392012461,2.6759,2616.0,2615.5,2.67628]
["bitfinex","ETHUSD",1723392012786,2.67579,2616.1,2615.5,2.67634]
["bitfinex","ETHUSD",1723392013110,2.67579,2616.1,2615.0,5.04275]
["bitfinex","ETHUSD",1723392013111,5.214,2616.2,2615.1,2.67671]
["bitfinex","ETHUSD",1723392013257,2.67619,2615.7,2615.2,2.67665]
["bitfinex","ETHUSD",1723392013703,2.92139,2616.1,2615.3,2.67645]
["bitfinex","ETHUSD",1723392013991,2.6759,2616.0,2615.5,2.67634]
["bitfinex","ETHUSD",1723392014161,2.67611,2615.8,2615.1,2.6767]
["bitfinex","ETHUSD",1723392014517,2.67641,2615.5,2614.9,2.67689]
["bitfinex","ETHUSD",1723392014658,2.456,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1723392014999,9.97611,2615.8,2615.3,2.67655]
["bitfinex","ETHUSD",1723392015158,9.97611,2615.8,2615.1,2.67667]
["bitfinex","ETHUSD",1723392015491,2.67626,2615.6,2615.1,2.67667]
["bitfinex","ETHUSD",1723392015858,2.67626,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1723392015859,2.67626,2615.6,2614.9,2.67689]
["bitfinex","ETHUSD",1723392016177,2.6765,2615.4,2614.9,2.67689]
["bitfinex","ETHUSD",1723392016356,2.6765,2615.4,2614.9,3.772539]
["bitfinex","ETHUSD",1723392016715,2.6765,2615.4,2614.7,5.35421]
["bitfinex","ETHUSD",1723392016716,2.67668,2615.2,2614.7,5.35421]
["bitfinex","ETHUSD",1723392017015,5.35339,2615.2,2614.7,2.6771]
["bitfinex","ETHUSD",1723392017154,2.67686,2615.0,2614.2,2.3659]
["bitfinex","ETHUSD",1723392017354,2.67713,2614.8,2614.2,2.91423]
["bitfinex","ETHUSD",1723392017659,2.67713,2614.8,2614.2,0.23659]
["bitfinex","ETHUSD",1723392017884,2.67719,2614.7,2614.2,0.23659]
["bitfinex","ETHUSD",1723392018086,5.13313,2614.8,2614.2,2.67761]
["bitfinex","ETHUSD",1723392018386,2.456,2614.8,2613.5,2.3659]
["bitfinex","ETHUSD",1723392018589,2.67754,2614.4,2613.7,2.67809]
["bitfinex","ETHUSD",1723392018788,2.67754,2614.4,2613.8,2.67808]
["bitfinex","ETHUSD",1723392019014,2.67754,2614.4,2613.7,2.67809]
["bitfinex","ETHUSD",1723392019194,2.67764,2614.3,2613.7,2.67809]
["bitfinex","ETHUSD",1723392019496,2.67754,2614.4,2613.7,2.67809]
["bitfinex","ETHUSD",1723392019705,10.3036,2614.7,2614.2,2.67761]
["bitfinex","ETHUSD",1723392019706,7.3,2614.7,2614.2,2.67761]
["bitfinex","ETHUSD",1723392019857,19.77,2614.8,2614.5,2.67727]
["bitfinex","ETHUSD",1723392020207,19.77,2614.8,2614.5,0.54312829]
["bitfinex","ETHUSD",1723392020411,19.77,2614.8,2614.5,2.67727]
["bitfinex","ETHUSD",1723392020606,7.3,2615.0,2614.5,2.67727]
["bitfinex","ETHUSD",1723392020887,7.3,2615.0,2614.5,2.67731]
["bitfinex","ETHUSD",1723392021065,7.3,2615.0,2614.9,2.67696]
["bitfinex","ETHUSD",1723392021269,32.20241,2615.5,2614.9,2.67696]
["bitfinex","ETHUSD",1723392022080,7.3,2615.5,2615.1,2.67668]
["bitfinex","ETHUSD",1723392022282,7.3,2615.5,2614.5,2.67733]
["bitfinex","ETHUSD",1723392022283,2.67673,2615.2,2614.5,2.67733]
["bitfinex","ETHUSD",1723392022493,2.67673,2615.2,2614.6,2.67717]
["bitfinex","ETHUSD",1723392022778,5.35348,2615.2,2614.6,3.212618]
["bitfinex","ETHUSD",1723392022982,5.13251,2615.4,2614.7,2.6771]
["bitfinex","ETHUSD",1723392023172,2.67677,2615.1,2614.5,2.67731]
["bitfinex","ETHUSD",1723392023372,2.456,2615.4,2614.1,2.3659]
["bitfinex","ETHUSD",1723392023373,2.6767,2615.2,2614.1,2.3659]
["bitfinex","ETHUSD",1723392023585,2.67722,2614.7,2614.1,5.28021]
["bitfinex","ETHUSD",1723392023782,0.267677,2615.0,2614.2,0.07649925]
["bitfinex","ETHUSD",1723392024074,29.526,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723392024267,12.4324,2615.5,2614.8,2.67699]
["bitfinex","ETHUSD",1723392024497,9.756,2615.5,2614.8,2.67699]
["bitfinex","ETHUSD",1723392024705,5.35299,2615.4,2614.8,2.67699]
["bitfinex","ETHUSD",1723392025008,9.756,2615.5,2615.2,2.6766]
["bitfinex","ETHUSD",1723392025009,7.3,2615.5,2615.2,2.6766]
["bitfinex","ETHUSD",1723392025298,7.3,2615.5,2615.0,2.67677]
["bitfinex","ETHUSD",1723392025798,2.67656,2615.3,2614.9,0.267699]
["bitfinex","ETHUSD",1723392026001,2.67648,2615.4,2614.8,2.67697]
["bitfinex","ETHUSD",1723392026201,7.3,2615.5,2614.6,5.3659]
["bitfinex","ETHUSD",1723392026495,9.97636,2615.5,2614.8,2.67699]
["bitfinex","ETHUSD",1723392026694,7.3,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1723392026900,7.3,2615.5,2615.0,2.67679]
["bitfinex","ETHUSD",1723392027121,2.67667,2615.2,2614.6,5.3659]
["bitfinex","ETHUSD",1723392027393,2.67676,2615.1,2614.1,2.67777]
["bitfinex","ETHUSD",1723392027713,2.67693,2615.0,2614.4,5.35489]
["bitfinex","ETHUSD",1723392027862,2.67693,2615.0,2614.5,5.67737]
["bitfinex","ETHUSD",1723392028068,2.3681,2615.3,2614.2,2.945407]
["bitfinex","ETHUSD",1723392028269,2.3681,2615.3,2614.0,2.67782]
["bitfinex","ETHUSD",1723392028270,2.67729,2614.6,2614.0,2.67782]
["bitfinex","ETHUSD",1723392028504,5.04521,2614.8,2614.0,2.67782]
["bitfinex","ETHUSD",1723392028680,5.04523,2614.8,2614.2,2.67761]
["bitfinex","ETHUSD",1723392029170,2.67723,2614.7,2614.2,2.67761]
["bitfinex","ETHUSD",1723392029366,2.3681,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1723392029689,5.04523,2614.8,2614.2,3.213127]
["bitfinex","ETHUSD",1723392029890,2.67717,2614.7,2614.2,2.67758]
["bitfinex","ETHUSD",1723392030078,2.3681,2614.8,2614.2,2.67758]
["bitfinex","ETHUSD",1723392030396,2.3681,2615.1,2614.0,2.67787]
["bitfinex","ETHUSD",1723392030600,2.67691,2615.0,2614.5,2.67733]
["bitfinex","ETHUSD",1723392030958,2.67688,2615.0,2614.5,2.67733]
["bitfinex","ETHUSD",1723392031242,2.67688,2615.0,2614.5,2.67732]
["bitfinex","ETHUSD",1723392031461,2.3681,2615.4,2614.7,2.67709]
["bitfinex","ETHUSD",1723392031611,27.07,2615.5,2614.8,0.267709]
["bitfinex","ETHUSD",1723392031612,2.67641,2615.5,2614.8,0.267709]
["bitfinex","ETHUSD",1723392031814,5.67586,2616.0,2614.8,0.267709]
["bitfinex","ETHUSD",1723392031815,2.67584,2616.0,2615.5,2.67629]
["bitfinex","ETHUSD",1723392032118,5.35121,2616.3,2615.6,0.07646345]
["bitfinex","ETHUSD",1723392032342,2.3681,2616.4,2615.8,2.676]
["bitfinex","ETHUSD",1723392032526,2.67518,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1723392032820,2.67575,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1723392033023,2.3681,2616.3,2615.3,2.67653]
["bitfinex","ETHUSD",1723392033024,2.676,2615.9,2615.3,2.67653]
["bitfinex","ETHUSD",1723392033325,2.67547,2616.4,2615.0,2.67683]
["bitfinex","ETHUSD",1723392033326,2.67631,2615.6,2615.0,2.67683]
["bitfinex","ETHUSD",1723392033646,2.67631,2615.6,2614.8,2.67702]
["bitfinex","ETHUSD",1723392033647,2.67629,2615.6,2614.8,2.67702]
["bitfinex","ETHUSD",1723392033963,5.04419,2615.8,2614.7,2.3192]
["bitfinex","ETHUSD",1723392034264,5.04419,2615.8,2615.0,2.67682]
["bitfinex","ETHUSD",1723392034265,2.3681,2615.8,2615.0,2.67682]
["bitfinex","ETHUSD",1723392034414,5.0442,2615.8,2615.0,2.67677]
["bitfinex","ETHUSD",1723392034630,5.35265,2615.6,2615.0,2.67677]
["bitfinex","ETHUSD",1723392034915,2.67631,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723392035335,2.67631,2615.6,2615.0,2.67677]
["bitfinex","ETHUSD",1723392035528,2.6763,2615.6,2614.8,3.20892]
["bitfinex","ETHUSD",1723392035741,3.18059,2615.7,2615.1,2.67668]
["bitfinex","ETHUSD",1723392036051,2.67617,2615.7,2615.1,2.67668]
["bitfinex","ETHUSD",1723392036217,2.67574,2616.1,2615.2,2.67658]
["bitfinex","ETHUSD",1723392036554,0.267574,2616.0,2615.5,2.67625]
["bitfinex","ETHUSD",1723392037127,2.67563,2616.2,2615.5,2.67625]
["bitfinex","ETHUSD",1723392037315,2.3681,2616.5,2615.0,3.0]
["bitfinex","ETHUSD",1723392037548,5.04345,2616.5,2616.0,2.67583]
["bitfinex","ETHUSD",1723392037711,2.67535,2616.5,2616.0,2.67578]
["bitfinex","ETHUSD",1723392037916,2.67535,2616.5,2615.7,2.3192]
["bitfinex","ETHUSD",1723392037917,2.67565,2616.2,2615.7,2.3192]
["bitfinex","ETHUSD",1723392038143,2.67565,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723392038347,2.67565,2616.2,2615.7,2.3192]
["bitfinex","ETHUSD",1723392038348,2.67577,2616.1,2615.7,2.3192]
["bitfinex","ETHUSD",1723392038544,0.504345,2616.5,2615.4,2.3192]
["bitfinex","ETHUSD",1723392038767,5.35178,2616.0,2615.4,4.99564]
["bitfinex","ETHUSD",1723392038965,2.67585,2616.0,2615.4,4.99564]
["bitfinex","ETHUSD",1723392039241,2.67605,2615.8,2615.3,5.67654]
["bitfinex","ETHUSD",1723392039849,2.67617,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723392040031,2.67617,2615.7,2615.0,4.99605]
["bitfinex","ETHUSD",1723392040234,2.67637,2615.5,2615.1,0.5548862]
["bitfinex","ETHUSD",1723392040437,2.67637,2615.5,2614.9,2.67686]
["bitfinex","ETHUSD",1723392040654,2.67637,2615.5,2614.9,5.35375]
["bitfinex","ETHUSD",1723392040832,2.67637,2615.5,2615.0,2.6768]
["bitfinex","ETHUSD",1723392041233,2.67637,2615.5,2614.9,2.67686]
["bitfinex","ETHUSD",1723392041620,2.6763,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723392041826,2.67636,2615.5,2614.9,2.67686]
["bitfinex","ETHUSD",1723392042661,9.6681,2615.7,2614.7,2.3192]
["bitfinex","ETHUSD",1723392042821,7.3,2615.7,2615.2,5.35322]
["bitfinex","ETHUSD",1723392043027,7.3,2615.7,2615.2,4.99577]
["bitfinex","ETHUSD",1723392043531,7.3,2615.7,2615.4,5.35278]
["bitfinex","ETHUSD",1723392043725,7.3,2615.7,2615.4,2.67638]
["bitfinex","ETHUSD",1723392044257,7.3,2615.7,2615.2,4.99579]
["bitfinex","ETHUSD",1723392044258,2.67625,2615.6,2615.1,2.67671]
["bitfinex","ETHUSD",1723392044424,12.3443,2615.7,2615.2,2.67665]
["bitfinex","ETHUSD",1723392044425,9.6681,2615.7,2615.2,2.67665]
["bitfinex","ETHUSD",1723392044627,12.3443,2615.7,2615.0,2.6768]
["bitfinex","ETHUSD",1723392044819,12.3443,2615.7,2614.8,3.7589]
["bitfinex","ETHUSD",1723392044820,2.6764,2615.5,2614.8,3.7589]
["bitfinex","ETHUSD",1723392045025,2.67661,2615.3,2614.8,0.53192]
["bitfinex","ETHUSD",1723392045220,9.6681,2615.7,2614.8,0.53192]
["bitfinex","ETHUSD",1723392045456,9.6681,2615.7,2614.0,0.66156193]
["bitfinex","ETHUSD",1723392045457,2.67717,2614.7,2614.2,2.67758]
["bitfinex","ETHUSD",1723392045827,2.67717,2614.7,2614.0,5.16642]
["bitfinex","ETHUSD",1723392045828,2.67728,2614.6,2614.0,5.16639]
["bitfinex","ETHUSD",1723392046033,2.67717,2614.7,2614.1,3.194329]
["bitfinex","ETHUSD",1723392046238,2.67738,2614.5,2614.1,0.516639]
["bitfinex","ETHUSD",1723392046434,2.67778,2614.1,2613.6,2.67822]
["bitfinex","ETHUSD",1723392046739,2.67781,2614.1,2613.6,2.67822]
["bitfinex","ETHUSD",1723392047858,2.67743,2614.5,2613.7,2.67811]
["bitfinex","ETHUSD",1723392048046,2.6773,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723392048245,2.2976,2614.8,2614.1,2.6777]
["bitfinex","ETHUSD",1723392048658,2.6771,2614.8,2614.3,2.67752]
["bitfinex","ETHUSD",1723392049580,2.67722,2614.7,2614.1,5.16631]
["bitfinex","ETHUSD",1723392049750,2.67722,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723392049954,2.2976,2615.2,2614.3,0.07649439]
["bitfinex","ETHUSD",1723392050140,2.67662,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723392050347,4.97398,2615.5,2614.9,2.6769]
["bitfinex","ETHUSD",1723392050548,2.6762,2615.7,2614.9,2.67689]
["bitfinex","ETHUSD",1723392050745,2.2976,2615.9,2615.2,2.6766]
["bitfinex","ETHUSD",1723392050946,2.2976,2615.9,2615.3,2.75296477]
["bitfinex","ETHUSD",1723392050947,4.9736,2615.9,2615.3,2.75296477]
["bitfinex","ETHUSD",1723392051178,4.9736,2615.9,2615.2,2.6766]
["bitfinex","ETHUSD",1723392051179,2.67615,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392051541,2.676,2615.9,2615.3,2.94413]
["bitfinex","ETHUSD",1723392052468,2.67578,2616.1,2615.4,2.75287477]
["bitfinex","ETHUSD",1723392052669,2.67578,2616.1,2615.4,3.30287477]
["bitfinex","ETHUSD",1723392052839,2.67578,2616.1,2615.5,0.60591348]
["bitfinex","ETHUSD",1723392053273,4.97289,2616.6,2615.8,2.67597]
["bitfinex","ETHUSD",1723392053438,2.67546,2616.4,2615.8,2.67597]
["bitfinex","ETHUSD",1723392053638,4.97289,2616.6,2615.3,2.75626]
["bitfinex","ETHUSD",1723392053639,3.0,2616.3,2615.3,2.75626]
["bitfinex","ETHUSD",1723392053840,3.0,2616.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723392053841,2.67669,2615.2,2614.7,2.6771]
["bitfinex","ETHUSD",1723392054044,2.67684,2615.1,2614.4,2.67741]
["bitfinex","ETHUSD",1723392054244,2.67684,2615.1,2614.5,0.267741]
["bitfinex","ETHUSD",1723392054439,2.67692,2615.0,2614.5,0.267741]
["bitfinex","ETHUSD",1723392054870,5.2976,2615.7,2614.6,2.6772]
["bitfinex","ETHUSD",1723392054871,2.67667,2615.2,2614.6,2.6772]
["bitfinex","ETHUSD",1723392055375,2.67676,2615.1,2614.6,2.6772]
["bitfinex","ETHUSD",1723392055540,2.67676,2615.1,2614.4,2.67743]
["bitfinex","ETHUSD",1723392055739,2.67676,2615.1,2614.5,2.67734]
["bitfinex","ETHUSD",1723392055944,2.67713,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1723392056153,2.67702,2614.9,2614.4,2.67746]
["bitfinex","ETHUSD",1723392056357,2.67694,2615.0,2614.4,2.67741]
["bitfinex","ETHUSD",1723392056553,2.67694,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1723392056554,2.67661,2615.3,2614.7,2.67711]
["bitfinex","ETHUSD",1723392056755,2.6764,2615.5,2614.9,2.67689]
["bitfinex","ETHUSD",1723392056957,5.67619,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723392057161,2.67627,2615.6,2615.1,2.67669]
["bitfinex","ETHUSD",1723392057363,2.2976,2616.2,2615.2,2.67665]
["bitfinex","ETHUSD",1723392057648,2.67601,2615.9,2615.3,2.67648]
["bitfinex","ETHUSD",1723392057876,2.67599,2615.9,2615.3,2.67648]
["bitfinex","ETHUSD",1723392058077,0.22976,2616.1,2614.9,2.67689]
["bitfinex","ETHUSD",1723392058404,2.67611,2615.8,2615.1,2.67673]
["bitfinex","ETHUSD",1723392058892,0.22976,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1723392059047,2.6764,2615.5,2615.0,2.67686]
["bitfinex","ETHUSD",1723392059251,2.67622,2615.7,2615.1,2.67675]
["bitfinex","ETHUSD",1723392059575,2.67622,2615.7,2614.8,3.267711]
["bitfinex","ETHUSD",1723392059576,7.3,2615.8,2614.8,3.267711]
["bitfinex","ETHUSD",1723392059780,9.97606,2615.8,2614.8,2.944771]
["bitfinex","ETHUSD",1723392060088,9.97606,2615.8,2614.5,5.67731]
["bitfinex","ETHUSD",1723392060089,2.67676,2615.1,2614.5,5.67731]
["bitfinex","ETHUSD",1723392060298,2.67717,2614.7,2614.2,2.67761]
["bitfinex","ETHUSD",1723392060587,2.2976,2615.6,2614.2,2.67761]
["bitfinex","ETHUSD",1723392060588,2.67702,2614.9,2614.2,0.516621]
["bitfinex","ETHUSD",1723392060875,2.67742,2614.5,2613.9,2.67796]
["bitfinex","ETHUSD",1723392061089,2.67733,2614.6,2614.0,2.6778]
["bitfinex","ETHUSD",1723392061254,2.67747,2614.4,2613.9,2.67789]
["bitfinex","ETHUSD",1723392061458,2.67732,2614.6,2613.9,2.67789]
["bitfinex","ETHUSD",1723392061659,2.67732,2614.6,2614.0,2.67782]
["bitfinex","ETHUSD",1723392062055,2.67763,2614.3,2613.7,2.92698]
["bitfinex","ETHUSD",1723392062266,2.67763,2614.3,2613.5,2.67833]
["bitfinex","ETHUSD",1723392062267,0.28167771,2614.7,2613.5,2.6783]
["bitfinex","ETHUSD",1723392062472,2.67787,2614.1,2613.5,2.6783]
["bitfinex","ETHUSD",1723392062794,2.67787,2614.1,2613.6,2.67828]
["bitfinex","ETHUSD",1723392064095,2.67764,2614.3,2613.7,5.3563]
["bitfinex","ETHUSD",1723392064255,2.67769,2614.2,2613.8,0.53563]
["bitfinex","ETHUSD",1723392064456,5.35511,2614.4,2613.7,2.67813]
["bitfinex","ETHUSD",1723392064663,2.67755,2614.4,2613.8,2.67809]
["bitfinex","ETHUSD",1723392064862,2.67758,2614.3,2613.8,2.67809]
["bitfinex","ETHUSD",1723392065092,2.67771,2614.2,2613.8,0.535622]
["bitfinex","ETHUSD",1723392065298,2.67771,2614.2,2613.7,2.67816]
["bitfinex","ETHUSD",1723392065656,2.67758,2614.3,2613.7,5.35629]
["bitfinex","ETHUSD",1723392065883,2.67758,2614.3,2613.7,2.67813]
["bitfinex","ETHUSD",1723392066089,2.67778,2614.1,2613.7,2.67813]
["bitfinex","ETHUSD",1723392066396,2.67778,2614.1,2613.5,5.35666]
["bitfinex","ETHUSD",1723392066604,2.67778,2614.1,2613.6,3.763896]
["bitfinex","ETHUSD",1723392066768,5.2976,2614.9,2614.2,2.67762]
["bitfinex","ETHUSD",1723392066968,2.67701,2614.9,2614.3,2.75400779]
["bitfinex","ETHUSD",1723392067180,4.99053,2615.3,2614.6,2.67726]
["bitfinex","ETHUSD",1723392067409,7.66717,2615.3,2614.7,2.67716]
["bitfinex","ETHUSD",1723392067703,7.3,2615.7,2614.8,2.67705]
["bitfinex","ETHUSD",1723392067704,2.67641,2615.5,2614.8,2.67705]
["bitfinex","ETHUSD",1723392067912,2.6763,2615.6,2615.0,2.6768]
["bitfinex","ETHUSD",1723392068193,2.67636,2615.5,2615.0,2.6768]
["bitfinex","ETHUSD",1723392068362,2.67636,2615.5,2614.8,2.75350564]
["bitfinex","ETHUSD",1723392068575,2.67653,2615.4,2614.8,2.67699]
["bitfinex","ETHUSD",1723392068805,2.67658,2615.3,2614.8,2.944689]
["bitfinex","ETHUSD",1723392069105,2.67651,2615.4,2614.5,2.322]
["bitfinex","ETHUSD",1723392069330,2.67651,2615.4,2614.9,2.67689]
["bitfinex","ETHUSD",1723392069331,5.35304,2615.4,2614.9,2.67689]
["bitfinex","ETHUSD",1723392069520,2.67678,2615.1,2614.5,4.99929]
["bitfinex","ETHUSD",1723392069695,2.944488,2615.1,2614.3,2.67752]
["bitfinex","ETHUSD",1723392069895,2.67664,2615.3,2614.6,2.67726]
["bitfinex","ETHUSD",1723392070080,2.67641,2615.5,2614.9,5.35384]
["bitfinex","ETHUSD",1723392070279,2.67641,2615.5,2614.9,2.6769]
["bitfinex","ETHUSD",1723392070484,5.35283,2615.5,2614.9,2.6769]
["bitfinex","ETHUSD",1723392070794,2.3139,2615.7,2615.0,0.26769]
["bitfinex","ETHUSD",1723392070994,2.67661,2615.3,2614.4,5.67739]
["bitfinex","ETHUSD",1723392071206,5.35325,2615.3,2614.6,2.6772]
["bitfinex","ETHUSD",1723392071414,2.67661,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723392071732,5.35284,2615.5,2614.9,2.67694]
["bitfinex","ETHUSD",1723392071877,2.67646,2615.4,2614.8,3.2124]
["bitfinex","ETHUSD",1723392072079,2.67686,2615.1,2614.5,3.22732]
["bitfinex","ETHUSD",1723392072386,2.6762,2615.7,2615.0,2.67676]
["bitfinex","ETHUSD",1723392072581,5.67583,2616.1,2615.2,2.67659]
["bitfinex","ETHUSD",1723392072582,2.67611,2615.8,2615.2,2.67659]
["bitfinex","ETHUSD",1723392072800,2.67611,2615.8,2615.2,0.07647174]
["bitfinex","ETHUSD",1723392073014,2.6762,2615.7,2615.2,2.75310174]
["bitfinex","ETHUSD",1723392073223,0.535231,2615.7,2614.5,5.322]
["bitfinex","ETHUSD",1723392073375,2.67614,2615.8,2614.6,2.75372494]
["bitfinex","ETHUSD",1723392073580,3.0,2616.1,2615.2,2.6766]
["bitfinex","ETHUSD",1723392073581,2.676,2615.9,2615.2,2.6766]
["bitfinex","ETHUSD",1723392073775,2.6761,2615.8,2615.2,2.6766]
["bitfinex","ETHUSD",1723392074033,2.6763,2615.6,2614.9,2.67688]
["bitfinex","ETHUSD",1723392074323,2.67621,2615.7,2615.1,2.67671]
["bitfinex","ETHUSD",1723392074518,2.67621,2615.7,2615.1,2.6767]
["bitfinex","ETHUSD",1723392074519,5.35244,2615.7,2615.1,2.6767]
["bitfinex","ETHUSD",1723392074756,0.54213905,2615.7,2614.7,6.2271]
["bitfinex","ETHUSD",1723392075009,0.54213905,2615.7,2614.5,2.322]
["bitfinex","ETHUSD",1723392075010,2.67656,2615.3,2614.5,7.67661]
["bitfinex","ETHUSD",1723392075240,2.3139,2615.7,2614.3,2.6775]
["bitfinex","ETHUSD",1723392075241,2.67699,2614.9,2614.3,2.6775]
["bitfinex","ETHUSD",1723392075378,2.67722,2614.7,2614.1,4.99971]
["bitfinex","ETHUSD",1723392075579,2.67722,2614.7,2614.2,0.499971]
["bitfinex","ETHUSD",1723392075840,2.67707,2614.8,2614.2,0.499971]
["bitfinex","ETHUSD",1723392076065,2.67717,2614.7,2614.1,4.99971]
["bitfinex","ETHUSD",1723392076182,2.67717,2614.7,2614.2,2.67762]
["bitfinex","ETHUSD",1723392076714,2.67717,2614.7,2614.3,2.67757]
["bitfinex","ETHUSD",1723392076882,2.67732,2614.6,2614.1,4.99968]
["bitfinex","ETHUSD",1723392077213,2.67727,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723392077613,2.67727,2614.6,2614.1,2.67773]
["bitfinex","ETHUSD",1723392077808,2.67727,2614.6,2614.1,3.213299]
["bitfinex","ETHUSD",1723392078110,2.67727,2614.6,2614.1,0.535569]
["bitfinex","ETHUSD",1723392078289,2.67748,2614.4,2614.1,0.535569]
["bitfinex","ETHUSD",1723392078830,2.67737,2614.5,2614.1,0.535569]
["bitfinex","ETHUSD",1723392079136,2.67754,2614.4,2613.9,2.67791]
["bitfinex","ETHUSD",1723392079423,5.35483,2614.5,2613.9,2.67791]
["bitfinex","ETHUSD",1723392079618,2.67749,2614.4,2613.9,2.67791]
["bitfinex","ETHUSD",1723392079825,2.67737,2614.5,2613.9,6.123613]
["bitfinex","ETHUSD",1723392080344,2.67723,2614.7,2613.9,0.8443082]
["bitfinex","ETHUSD",1723392080503,2.67703,2614.9,2614.4,2.67741]
["bitfinex","ETHUSD",1723392081293,2.67712,2614.8,2614.2,2.75410516]
["bitfinex","ETHUSD",1723392081548,2.3139,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1723392081841,2.67721,2614.7,2614.2,2.67762]
["bitfinex","ETHUSD",1723392082046,2.67721,2614.7,2614.2,3.27580302]
["bitfinex","ETHUSD",1723392082400,2.67703,2614.9,2614.3,2.67751]
["bitfinex","ETHUSD",1723392082594,2.67717,2614.7,2614.2,3.27580302]
["bitfinex","ETHUSD",1723392083093,2.67727,2614.6,2614.2,3.27580302]
["bitfinex","ETHUSD",1723392083293,2.67739,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723392083510,2.67739,2614.5,2614.0,2.67787]
["bitfinex","ETHUSD",1723392084107,5.35486,2614.5,2614.0,2.67787]
["bitfinex","ETHUSD",1723392084308,2.67749,2614.4,2613.9,2.67794]
["bitfinex","ETHUSD",1723392084497,2.67749,2614.4,2613.9,3.445734]
["bitfinex","ETHUSD",1723392084694,2.67748,2614.4,2613.9,2.67798]
["bitfinex","ETHUSD",1723392085098,2.67748,2614.4,2613.7,5.00018]
["bitfinex","ETHUSD",1723392085099,2.67777,2614.2,2613.7,5.00018]
["bitfinex","ETHUSD",1723392085295,2.67754,2614.4,2613.9,2.67797]
["bitfinex","ETHUSD",1723392085499,2.67754,2614.4,2613.9,3.500781]
["bitfinex","ETHUSD",1723392086031,2.67764,2614.3,2613.9,0.822811]
["bitfinex","ETHUSD",1723392086396,2.67708,2614.8,2613.8,0.55]
["bitfinex","ETHUSD",1723392086397,2.4233,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1723392086629,2.67804,2613.9,2613.1,2.67874]
["bitfinex","ETHUSD",1723392086806,2.67814,2613.8,2613.3,2.67853]
["bitfinex","ETHUSD",1723392087012,2.67814,2613.8,2613.4,0.567853]
["bitfinex","ETHUSD",1723392087233,2.67814,2613.8,2613.3,5.35708]
["bitfinex","ETHUSD",1723392087438,2.67804,2613.9,2613.3,2.67852]
["bitfinex","ETHUSD",1723392087611,2.67789,2614.0,2613.3,2.67852]
["bitfinex","ETHUSD",1723392087812,2.67789,2614.0,2613.0,2.2713]
["bitfinex","ETHUSD",1723392087813,2.67764,2614.3,2613.7,2.67813]
["bitfinex","ETHUSD",1723392088016,2.67764,2614.3,2613.8,0.07651009]
["bitfinex","ETHUSD",1723392088215,2.67768,2614.2,2613.8,2.67808]
["bitfinex","ETHUSD",1723392088403,2.67758,2614.3,2613.8,2.67804]
["bitfinex","ETHUSD",1723392088606,2.67758,2614.3,2613.8,2.67803]
["bitfinex","ETHUSD",1723392088830,2.67758,2614.3,2613.8,3.20739517]
["bitfinex","ETHUSD",1723392089038,2.67764,2614.3,2613.8,3.20744517]
["bitfinex","ETHUSD",1723392089248,2.67764,2614.3,2613.8,2.67808]
["bitfinex","ETHUSD",1723392090119,2.67764,2614.3,2613.8,2.67803]
["bitfinex","ETHUSD",1723392090415,2.67764,2614.3,2613.7,0.34432371]
["bitfinex","ETHUSD",1723392090416,2.67732,2614.6,2614.0,2.67787]
["bitfinex","ETHUSD",1723392090633,2.67732,2614.6,2614.0,2.75437048]
["bitfinex","ETHUSD",1723392090934,2.67732,2614.6,2614.1,0.27543705]
["bitfinex","ETHUSD",1723392091140,2.67711,2614.8,2614.1,0.27543705]
["bitfinex","ETHUSD",1723392091316,2.67711,2614.8,2614.2,0.62649265]
["bitfinex","ETHUSD",1723392091519,2.67711,2614.8,2614.3,2.67752]
["bitfinex","ETHUSD",1723392092738,2.6767,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723392092933,2.67652,2615.4,2614.7,2.67711]
["bitfinex","ETHUSD",1723392093246,2.67652,2615.4,2614.7,2.6771]
["bitfinex","ETHUSD",1723392093429,2.67652,2615.4,2614.8,2.67701]
["bitfinex","ETHUSD",1723392093639,2.67652,2615.4,2614.8,2.75349121]
["bitfinex","ETHUSD",1723392093833,2.67656,2615.3,2614.8,2.75349121]
["bitfinex","ETHUSD",1723392094062,5.35302,2615.4,2614.8,3.29655033]
["bitfinex","ETHUSD",1723392094210,2.6765,2615.4,2614.8,3.29655033]
["bitfinex","ETHUSD",1723392094416,2.6765,2615.4,2614.9,2.67696]
["bitfinex","ETHUSD",1723392094630,2.67655,2615.3,2614.9,2.67696]
["bitfinex","ETHUSD",1723392095044,7.3,2615.5,2615.0,2.75326633]
["bitfinex","ETHUSD",1723392095244,7.3,2615.5,2615.1,2.67667]
["bitfinex","ETHUSD",1723392095935,7.3,2615.5,2615.0,2.75326633]
["bitfinex","ETHUSD",1723392096142,7.3,2615.5,2614.9,0.59736003]
["bitfinex","ETHUSD",1723392096143,2.67657,2615.3,2614.9,0.59736003]
["bitfinex","ETHUSD",1723392096523,2.67671,2615.2,2614.7,2.67712]
["bitfinex","ETHUSD",1723392096717,2.67671,2615.2,2614.6,5.3544]
["bitfinex","ETHUSD",1723392096914,5.35342,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723392097153,5.35343,2615.2,2614.7,0.267721]
["bitfinex","ETHUSD",1723392097527,2.6767,2615.2,2614.7,0.267721]
["bitfinex","ETHUSD",1723392097717,2.6767,2615.2,2614.7,2.944831]
["bitfinex","ETHUSD",1723392097915,2.6767,2615.2,2614.8,2.67706]
["bitfinex","ETHUSD",1723392098152,2.67668,2615.2,2614.8,0.8299101]
["bitfinex","ETHUSD",1723392098328,2.67668,2615.2,2614.6,2.67718]
["bitfinex","ETHUSD",1723392098329,5.35342,2615.2,2614.6,5.35439]
["bitfinex","ETHUSD",1723392098525,2.4233,2615.6,2614.4,3.0]
["bitfinex","ETHUSD",1723392098526,2.4233,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1723392098832,2.4233,2615.0,2614.4,2.67747]
["bitfinex","ETHUSD",1723392098833,2.67702,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723392099030,5.10026,2615.0,2614.5,2.67736]
["bitfinex","ETHUSD",1723392099229,9.8633,2615.4,2614.7,2.67709]
["bitfinex","ETHUSD",1723392099529,9.8633,2615.4,2614.8,2.67699]
["bitfinex","ETHUSD",1723392099530,2.67657,2615.3,2614.8,2.67699]
["bitfinex","ETHUSD",1723392099741,12.53977,2615.4,2614.8,3.212409]
["bitfinex","ETHUSD",1723392099742,5.09977,2615.4,2614.8,3.212409]
["bitfinex","ETHUSD",1723392099941,2.67635,2615.5,2615.0,2.67685]
["bitfinex","ETHUSD",1723392100128,2.67646,2615.4,2615.0,2.67685]
["bitfinex","ETHUSD",1723392100463,2.67646,2615.4,2614.8,3.212389]
["bitfinex","ETHUSD",1723392102181,2.67669,2615.2,2614.5,2.2713]
["bitfinex","ETHUSD",1723392102326,2.67663,2615.3,2614.8,2.67704]
["bitfinex","ETHUSD",1723392102521,2.67663,2615.3,2614.8,3.22011025]
["bitfinex","ETHUSD",1723392102842,2.67661,2615.3,2614.8,3.22011025]
["bitfinex","ETHUSD",1723392103177,7.44,2615.6,2615.2,2.67658]
["bitfinex","ETHUSD",1723392103344,7.44,2615.6,2615.3,2.6765]
["bitfinex","ETHUSD",1723392103526,34.39596,2615.9,2615.4,2.67645]
["bitfinex","ETHUSD",1723392104947,7.44,2616.0,2615.6,2.67624]
["bitfinex","ETHUSD",1723392105145,10.11592,2616.0,2615.4,2.75285093]
["bitfinex","ETHUSD",1723392105350,2.676,2615.9,2615.4,2.75285093]
["bitfinex","ETHUSD",1723392105670,17.36874,2616.4,2615.4,2.75285093]
["bitfinex","ETHUSD",1723392105671,2.4233,2616.4,2615.6,2.3277]
["bitfinex","ETHUSD",1723392105868,2.67537,2616.5,2615.8,2.67602]
["bitfinex","ETHUSD",1723392106087,2.67537,2616.5,2615.9,2.67584]
["bitfinex","ETHUSD",1723392106357,2.67591,2616.0,2615.4,2.67636]
["bitfinex","ETHUSD",1723392106534,2.67594,2615.9,2615.4,2.67636]
["bitfinex","ETHUSD",1723392106932,2.67571,2616.2,2615.5,2.67629]
["bitfinex","ETHUSD",1723392107133,2.67584,2616.0,2615.5,3.211555]
["bitfinex","ETHUSD",1723392107361,2.67574,2616.1,2615.5,0.535265]
["bitfinex","ETHUSD",1723392107564,2.67553,2616.3,2615.5,0.07645888]
["bitfinex","ETHUSD",1723392107791,3.0,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1723392108070,2.67584,2616.0,2615.5,2.67629]
["bitfinex","ETHUSD",1723392108423,2.67584,2616.0,2615.6,2.67623]
["bitfinex","ETHUSD",1723392108638,2.67584,2616.0,2615.6,0.27526906]
["bitfinex","ETHUSD",1723392108821,2.67584,2616.0,2615.5,2.67635]
["bitfinex","ETHUSD",1723392109359,2.67584,2616.0,2615.5,2.6763]
["bitfinex","ETHUSD",1723392109656,2.67584,2616.0,2615.4,2.67645]
["bitfinex","ETHUSD",1723392110061,2.67621,2615.7,2615.2,2.3277]
["bitfinex","ETHUSD",1723392110262,2.67627,2615.6,2615.1,2.67668]
["bitfinex","ETHUSD",1723392110466,12.46026,2616.1,2614.5,3.683]
["bitfinex","ETHUSD",1723392110467,2.67652,2615.4,2614.5,2.3277]
["bitfinex","ETHUSD",1723392110754,2.67666,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723392111334,2.67652,2615.4,2614.6,2.67725]
["bitfinex","ETHUSD",1723392111335,2.67652,2615.4,2614.8,2.67701]
["bitfinex","ETHUSD",1723392111751,2.67652,2615.4,2614.8,2.67698]
["bitfinex","ETHUSD",1723392111946,5.35306,2615.4,2614.8,5.621688]
["bitfinex","ETHUSD",1723392112159,5.35306,2615.4,2614.8,2.944678]
["bitfinex","ETHUSD",1723392112334,2.67656,2615.3,2614.8,2.944678]
["bitfinex","ETHUSD",1723392112531,2.67666,2615.2,2614.8,2.944678]
["bitfinex","ETHUSD",1723392112857,2.67655,2615.3,2614.8,2.944678]
["bitfinex","ETHUSD",1723392113163,2.67652,2615.4,2615.0,2.67685]
["bitfinex","ETHUSD",1723392113332,2.67629,2615.6,2615.0,2.67685]
["bitfinex","ETHUSD",1723392113333,5.35263,2615.6,2615.0,2.67685]
["bitfinex","ETHUSD",1723392113533,2.67636,2615.5,2615.0,2.67685]
["bitfinex","ETHUSD",1723392114268,5.35263,2615.6,2615.0,2.67677]
["bitfinex","ETHUSD",1723392114463,2.3445,2615.8,2614.8,2.67699]
["bitfinex","ETHUSD",1723392114665,2.67673,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723392114985,2.67651,2615.4,2614.8,2.67706]
["bitfinex","ETHUSD",1723392115156,2.944201,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723392115464,2.67655,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723392115668,2.67676,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723392115960,2.67655,2615.3,2614.7,3.22716]
["bitfinex","ETHUSD",1723392115961,2.67666,2615.2,2614.7,3.22716]
["bitfinex","ETHUSD",1723392116372,2.67676,2615.1,2614.7,3.22716]
["bitfinex","ETHUSD",1723392116567,2.67676,2615.1,2614.6,2.67727]
["bitfinex","ETHUSD",1723392116736,2.67676,2615.1,2614.4,6.212918]
["bitfinex","ETHUSD",1723392116930,2.3445,2615.3,2613.9,2.67794]
["bitfinex","ETHUSD",1723392116931,2.67718,2614.7,2613.9,2.3277]
["bitfinex","ETHUSD",1723392117235,2.67718,2614.7,2614.2,2.67763]
["bitfinex","ETHUSD",1723392117433,2.67718,2614.7,2614.2,5.35526]
["bitfinex","ETHUSD",1723392117634,2.67718,2614.7,2614.2,2.67763]
["bitfinex","ETHUSD",1723392117838,5.35443,2614.7,2614.2,2.67763]
["bitfinex","ETHUSD",1723392118070,2.6775,2614.4,2613.9,5.00568]
["bitfinex","ETHUSD",1723392118267,2.67736,2614.6,2614.0,2.67788]
["bitfinex","ETHUSD",1723392118634,2.67748,2614.4,2613.9,5.00568]
["bitfinex","ETHUSD",1723392118839,2.3445,2614.8,2613.9,5.77405]
["bitfinex","ETHUSD",1723392119040,2.3445,2614.8,2614.1,2.67776]
["bitfinex","ETHUSD",1723392119243,2.67737,2614.5,2614.1,2.67776]
["bitfinex","ETHUSD",1723392119540,2.67737,2614.5,2614.0,2.67787]
["bitfinex","ETHUSD",1723392119737,2.3445,2614.8,2613.7,2.67814]
["bitfinex","ETHUSD",1723392119965,5.35546,2614.2,2613.7,2.67814]
["bitfinex","ETHUSD",1723392120277,2.6777,2614.2,2613.7,2.67814]
["bitfinex","ETHUSD",1723392120461,2.6777,2614.2,2613.6,2.67829]
["bitfinex","ETHUSD",1723392120846,2.6777,2614.2,2613.7,2.67815]
["bitfinex","ETHUSD",1723392121045,2.6777,2614.2,2613.8,2.67808]
["bitfinex","ETHUSD",1723392121471,2.67758,2614.3,2613.8,2.67808]
["bitfinex","ETHUSD",1723392122169,5.35509,2614.4,2613.8,2.67801]
["bitfinex","ETHUSD",1723392122335,2.67754,2614.4,2613.8,2.67801]
["bitfinex","ETHUSD",1723392122535,2.67754,2614.4,2613.6,2.67823]
["bitfinex","ETHUSD",1723392122768,2.67754,2614.4,2613.7,0.8678832]
["bitfinex","ETHUSD",1723392122945,2.6777,2614.2,2613.7,3.5460232]
["bitfinex","ETHUSD",1723392123373,2.67754,2614.4,2613.7,3.5460232]
["bitfinex","ETHUSD",1723392123374,2.67731,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723392123574,2.67731,2614.6,2613.9,2.3277]
["bitfinex","ETHUSD",1723392123575,2.3445,2614.8,2614.2,0.267778]
["bitfinex","ETHUSD",1723392123866,2.3445,2614.8,2613.7,0.8678832]
["bitfinex","ETHUSD",1723392123867,2.67753,2614.4,2613.8,5.35606]
["bitfinex","ETHUSD",1723392124169,2.67758,2614.3,2613.7,0.8678832]
["bitfinex","ETHUSD",1723392124370,2.67758,2614.3,2613.7,2.67819]
["bitfinex","ETHUSD",1723392124892,5.35524,2614.3,2613.7,2.67819]
["bitfinex","ETHUSD",1723392125092,5.02189,2614.5,2613.5,3.178902]
["bitfinex","ETHUSD",1723392125296,5.02189,2614.5,2613.5,2.6783]
["bitfinex","ETHUSD",1723392125297,2.67768,2614.2,2613.5,2.6783]
["bitfinex","ETHUSD",1723392125629,2.6779,2614.0,2613.5,2.6783]
["bitfinex","ETHUSD",1723392125907,10.11754,2614.4,2613.8,2.67801]
["bitfinex","ETHUSD",1723392126364,2.67779,2614.1,2613.7,2.67818]
["bitfinex","ETHUSD",1723392126564,7.44,2614.4,2613.7,2.67818]
["bitfinex","ETHUSD",1723392126565,2.67775,2614.2,2613.7,2.67818]
["bitfinex","ETHUSD",1723392126796,12.7951,2614.4,2613.7,2.67813]
["bitfinex","ETHUSD",1723392126988,2.67759,2614.3,2613.8,0.267813]
["bitfinex","ETHUSD",1723392127377,2.67759,2614.3,2613.6,2.67829]
["bitfinex","ETHUSD",1723392127378,2.67779,2614.1,2613.6,2.67829]
["bitfinex","ETHUSD",1723392127586,2.67792,2614.0,2613.5,2.67834]
["bitfinex","ETHUSD",1723392127762,2.67766,2614.3,2613.5,2.67834]
["bitfinex","ETHUSD",1723392127763,2.67778,2614.2,2613.5,2.67834]
["bitfinex","ETHUSD",1723392128169,2.67779,2614.1,2613.6,2.67829]
["bitfinex","ETHUSD",1723392128396,7.44,2614.4,2613.9,2.67796]
["bitfinex","ETHUSD",1723392128624,7.44,2614.4,2613.9,2.67793]
["bitfinex","ETHUSD",1723392129067,2.67794,2614.0,2613.5,2.67833]
["bitfinex","ETHUSD",1723392129267,2.3248,2614.3,2613.3,5.3571]
["bitfinex","ETHUSD",1723392129268,2.67799,2613.9,2613.3,5.3571]
["bitfinex","ETHUSD",1723392129489,2.67799,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723392129794,2.67799,2613.9,2613.4,0.267854]
["bitfinex","ETHUSD",1723392129993,2.67819,2613.7,2613.4,0.267854]
["bitfinex","ETHUSD",1723392130194,5.35608,2613.9,2613.4,0.267854]
["bitfinex","ETHUSD",1723392130394,2.67809,2613.8,2613.4,0.267854]
["bitfinex","ETHUSD",1723392133003,2.6781,2613.8,2613.4,0.267854]
["bitfinex","ETHUSD",1723392133779,2.67799,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723392134014,5.35606,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723392134305,2.67809,2613.8,2613.3,2.67854]
["bitfinex","ETHUSD",1723392134878,2.67799,2613.9,2613.4,2.67849]
["bitfinex","ETHUSD",1723392135909,7.44,2614.1,2613.1,5.3686]
["bitfinex","ETHUSD",1723392136168,7.44,2614.1,2613.8,2.3686]
["bitfinex","ETHUSD",1723392136306,7.44,2614.1,2613.9,2.6779]
["bitfinex","ETHUSD",1723392136519,7.44,2614.1,2613.8,5.04668]
["bitfinex","ETHUSD",1723392136520,7.44,2614.1,2614.0,2.67788]
["bitfinex","ETHUSD",1723392136728,7.44,2614.1,2613.9,2.67798]
["bitfinex","ETHUSD",1723392136893,7.44,2614.1,2614.0,2.67788]
["bitfinex","ETHUSD",1723392137088,2.3248,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1723392137089,7.44,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1723392137280,2.67733,2614.6,2614.1,2.67776]
["bitfinex","ETHUSD",1723392137695,22.0348,2615.1,2614.2,2.7541416]
["bitfinex","ETHUSD",1723392137696,2.67697,2614.9,2614.2,2.7541416]
["bitfinex","ETHUSD",1723392137891,2.67697,2614.9,2614.4,2.67746]
["bitfinex","ETHUSD",1723392138092,5.354,2614.9,2614.4,2.67742]
["bitfinex","ETHUSD",1723392138323,2.67697,2614.9,2614.4,2.67742]
["bitfinex","ETHUSD",1723392138710,22.0348,2615.1,2614.3,2.64401416]
["bitfinex","ETHUSD",1723392138897,22.0348,2615.1,2614.3,2.3686]
["bitfinex","ETHUSD",1723392138898,2.67711,2614.8,2614.3,2.3686]
["bitfinex","ETHUSD",1723392139111,2.67711,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1723392139599,2.67777,2614.2,2613.7,2.67817]
["bitfinex","ETHUSD",1723392139799,2.67774,2614.2,2613.7,2.67819]
["bitfinex","ETHUSD",1723392140014,2.67744,2614.5,2613.8,0.07651184]
["bitfinex","ETHUSD",1723392140325,2.3248,2614.9,2613.9,2.3686]
["bitfinex","ETHUSD",1723392140535,2.67701,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723392140695,5.960749,2615.3,2614.8,2.67701]
["bitfinex","ETHUSD",1723392140696,2.67664,2615.3,2614.8,2.67701]
["bitfinex","ETHUSD",1723392141144,5.35285,2615.5,2614.9,2.67694]
["bitfinex","ETHUSD",1723392141318,5.35285,2615.5,2614.9,2.44508108]
["bitfinex","ETHUSD",1723392141319,2.67641,2615.5,2614.9,2.44508108]
["bitfinex","ETHUSD",1723392141627,2.3248,2615.6,2614.9,2.3686]
["bitfinex","ETHUSD",1723392141628,2.6765,2615.4,2614.9,2.3686]
["bitfinex","ETHUSD",1723392141942,2.67665,2615.2,2614.5,2.3686]
["bitfinex","ETHUSD",1723392142236,5.35337,2615.2,2614.6,2.67718]
["bitfinex","ETHUSD",1723392142402,5.35337,2615.2,2614.6,3.4495]
["bitfinex","ETHUSD",1723392142724,2.67649,2615.4,2614.8,2.67699]
["bitfinex","ETHUSD",1723392142931,2.67649,2615.4,2614.9,0.07647679]
["bitfinex","ETHUSD",1723392143298,2.67676,2615.1,2614.6,2.67721]
["bitfinex","ETHUSD",1723392143616,2.67676,2615.1,2614.7,0.504581]
["bitfinex","ETHUSD",1723392144432,2.67753,2614.4,2613.5,2.3686]
["bitfinex","ETHUSD",1723392144728,2.3248,2614.7,2614.0,2.67788]
["bitfinex","ETHUSD",1723392144729,2.67742,2614.5,2614.0,2.67788]
["bitfinex","ETHUSD",1723392144930,2.3248,2614.7,2613.6,2.67824]
["bitfinex","ETHUSD",1723392145143,2.67799,2613.9,2613.2,2.3686]
["bitfinex","ETHUSD",1723392145325,0.23248,2614.6,2613.2,2.3686]
["bitfinex","ETHUSD",1723392145326,2.67781,2614.1,2613.2,2.3686]
["bitfinex","ETHUSD",1723392145534,2.6773,2614.6,2613.5,2.67836]
["bitfinex","ETHUSD",1723392145535,2.67764,2614.3,2613.5,2.67836]
["bitfinex","ETHUSD",1723392145836,2.67773,2614.2,2613.6,2.67824]
["bitfinex","ETHUSD",1723392146403,2.67778,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723392146643,2.945588,2614.1,2613.4,2.67844]
["bitfinex","ETHUSD",1723392146927,2.6779,2614.0,2613.5,2.67834]
["bitfinex","ETHUSD",1723392147114,2.67799,2613.9,2613.4,2.67841]
["bitfinex","ETHUSD",1723392148129,5.35569,2614.1,2613.4,2.67841]
["bitfinex","ETHUSD",1723392148329,2.67793,2614.0,2613.4,3.183111]
["bitfinex","ETHUSD",1723392148560,2.67799,2613.9,2613.4,3.183111]
["bitfinex","ETHUSD",1723392150262,5.35606,2613.9,2613.4,3.183111]
["bitfinex","ETHUSD",1723392150545,5.35606,2613.9,2613.4,2.67841]
["bitfinex","ETHUSD",1723392150847,2.67799,2613.9,2613.4,2.67841]
["bitfinex","ETHUSD",1723392151555,2.67799,2613.9,2613.3,2.67856]
["bitfinex","ETHUSD",1723392151718,2.67817,2613.8,2613.2,7.72589]
["bitfinex","ETHUSD",1723392152043,2.6782,2613.7,2613.2,5.819829]
["bitfinex","ETHUSD",1723392152261,5.35647,2613.7,2613.2,3.451229]
["bitfinex","ETHUSD",1723392152452,2.67844,2613.5,2613.0,2.67886]
["bitfinex","ETHUSD",1723392153116,10.11792,2614.0,2613.2,2.6787]
["bitfinex","ETHUSD",1723392153332,3.0,2614.1,2613.7,2.67812]
["bitfinex","ETHUSD",1723392153526,2.67794,2614.0,2613.5,5.17017]
["bitfinex","ETHUSD",1723392153817,2.67781,2614.1,2613.5,5.17014]
["bitfinex","ETHUSD",1723392154022,7.44,2614.3,2613.7,2.67809]
["bitfinex","ETHUSD",1723392154334,3.0,2614.2,2613.6,2.7547023]
["bitfinex","ETHUSD",1723392154518,5.67775,2614.2,2613.6,2.7547023]
["bitfinex","ETHUSD",1723392154849,3.0,2614.2,2613.8,2.67799]
["bitfinex","ETHUSD",1723392155618,7.44,2614.3,2614.0,2.67788]
["bitfinex","ETHUSD",1723392156921,12.3,2614.6,2614.0,3.22105771]
["bitfinex","ETHUSD",1723392157117,3.0,2614.5,2614.2,2.67762]
["bitfinex","ETHUSD",1723392157333,3.0,2614.5,2614.1,2.67778]
["bitfinex","ETHUSD",1723392157620,3.0,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723392157621,5.67739,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723392158015,3.0,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723392158655,3.0,2614.5,2613.9,2.67798]
["bitfinex","ETHUSD",1723392158860,2.67758,2614.3,2613.8,2.67802]
["bitfinex","ETHUSD",1723392159351,8.35487,2614.5,2613.9,2.67797]
["bitfinex","ETHUSD",1723392159559,2.67763,2614.3,2613.8,2.67802]
["bitfinex","ETHUSD",1723392159720,2.67763,2614.3,2613.5,2.4918]
["bitfinex","ETHUSD",1723392159721,2.67763,2614.3,2613.6,2.67828]
["bitfinex","ETHUSD",1723392159917,2.67783,2614.1,2613.6,2.67828]
["bitfinex","ETHUSD",1723392160150,2.67783,2614.1,2613.6,5.35652]
["bitfinex","ETHUSD",1723392160354,2.67807,2613.9,2613.4,2.67842]
["bitfinex","ETHUSD",1723392160855,5.35567,2614.1,2613.6,2.67829]
["bitfinex","ETHUSD",1723392161154,2.67788,2614.0,2613.6,2.67829]
["bitfinex","ETHUSD",1723392161760,2.67788,2614.0,2613.4,5.35686]
["bitfinex","ETHUSD",1723392162160,5.35582,2614.0,2613.4,2.946262]
["bitfinex","ETHUSD",1723392162362,2.4333,2614.3,2613.6,5.17001]
["bitfinex","ETHUSD",1723392162363,7.44,2614.2,2613.6,5.17001]
["bitfinex","ETHUSD",1723392162585,7.44,2614.2,2613.6,2.67823]
["bitfinex","ETHUSD",1723392163301,2.67788,2614.1,2613.6,2.67823]
["bitfinex","ETHUSD",1723392163788,7.44,2614.2,2613.6,2.67823]
["bitfinex","ETHUSD",1723392163960,7.44,2614.2,2613.7,2.67812]
["bitfinex","ETHUSD",1723392164151,7.44,2614.2,2613.6,2.67823]
["bitfinex","ETHUSD",1723392164152,7.44,2614.2,2613.8,2.67808]
["bitfinex","ETHUSD",1723392164361,7.44,2614.2,2613.4,2.67842]
["bitfinex","ETHUSD",1723392164559,2.67794,2614.0,2613.5,2.67837]
["bitfinex","ETHUSD",1723392164951,2.67785,2614.1,2613.3,2.4918]
["bitfinex","ETHUSD",1723392164952,2.67804,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723392165253,2.4333,2614.1,2613.5,2.67834]
["bitfinex","ETHUSD",1723392165458,5.11114,2614.1,2613.6,2.67827]
["bitfinex","ETHUSD",1723392165669,5.11114,2614.1,2613.7,0.267827]
["bitfinex","ETHUSD",1723392165915,7.78898,2614.1,2613.6,2.67827]
["bitfinex","ETHUSD",1723392166059,7.78898,2614.1,2613.5,2.67834]
["bitfinex","ETHUSD",1723392166060,2.67789,2614.0,2613.5,2.67834]
["bitfinex","ETHUSD",1723392166262,5.11108,2614.1,2613.6,2.67828]
["bitfinex","ETHUSD",1723392166982,7.78893,2614.1,2613.6,2.67828]
["bitfinex","ETHUSD",1723392167178,2.67789,2614.0,2613.6,2.67828]
["bitfinex","ETHUSD",1723392167361,2.67789,2614.0,2613.5,2.67839]
["bitfinex","ETHUSD",1723392167562,2.67789,2614.0,2613.4,2.6784]
["bitfinex","ETHUSD",1723392167785,2.67806,2613.9,2613.2,2.67863]
["bitfinex","ETHUSD",1723392167968,2.67814,2613.8,2613.3,2.67858]
["bitfinex","ETHUSD",1723392168171,2.67814,2613.8,2612.8,2.2831]
["bitfinex","ETHUSD",1723392168172,2.6782,2613.7,2612.8,2.2831]
["bitfinex","ETHUSD",1723392168381,2.6783,2613.6,2613.1,2.67875]
["bitfinex","ETHUSD",1723392169099,2.6782,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723392169100,2.67845,2613.5,2612.9,2.67894]
["bitfinex","ETHUSD",1723392169306,2.67845,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723392169463,2.67845,2613.5,2612.5,4.96243]
["bitfinex","ETHUSD",1723392169464,2.67875,2613.2,2612.5,4.96243]
["bitfinex","ETHUSD",1723392169765,2.423,2613.5,2612.5,4.96243]
["bitfinex","ETHUSD",1723392169766,2.67867,2613.3,2612.7,2.67914]
["bitfinex","ETHUSD",1723392169974,2.67882,2613.1,2612.6,2.67924]
["bitfinex","ETHUSD",1723392170321,2.67867,2613.3,2612.7,2.67915]
["bitfinex","ETHUSD",1723392170518,5.35734,2613.3,2612.7,2.67915]
["bitfinex","ETHUSD",1723392170667,2.67867,2613.3,2612.7,2.67915]
["bitfinex","ETHUSD",1723392170874,5.35733,2613.3,2612.7,2.67915]
["bitfinex","ETHUSD",1723392171237,2.67881,2613.1,2612.5,7.64178]
["bitfinex","ETHUSD",1723392171366,2.67881,2613.1,2612.5,8.405958]
["bitfinex","ETHUSD",1723392171569,2.67867,2613.3,2612.7,2.67916]
["bitfinex","ETHUSD",1723392172001,2.423,2613.5,2612.8,2.67906]
["bitfinex","ETHUSD",1723392172180,2.67845,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723392172376,2.67826,2613.7,2613.2,2.67869]
["bitfinex","ETHUSD",1723392172902,2.67809,2613.8,2613.3,2.6786]
["bitfinex","ETHUSD",1723392173198,2.67809,2613.8,2613.2,2.67865]
["bitfinex","ETHUSD",1723392173399,8.10105,2613.9,2613.4,2.67843]
["bitfinex","ETHUSD",1723392173607,2.67763,2614.3,2613.7,2.67813]
["bitfinex","ETHUSD",1723392173911,2.67805,2613.9,2613.3,2.67854]
["bitfinex","ETHUSD",1723392174267,2.67784,2614.1,2613.4,2.67848]
["bitfinex","ETHUSD",1723392174869,2.67796,2614.0,2613.5,2.67838]
["bitfinex","ETHUSD",1723392175107,2.67804,2613.9,2613.2,4.96173]
["bitfinex","ETHUSD",1723392175312,2.67804,2613.9,2613.3,0.496173]
["bitfinex","ETHUSD",1723392175509,5.423,2614.5,2613.5,2.67838]
["bitfinex","ETHUSD",1723392175510,2.67765,2614.3,2613.5,2.67838]
["bitfinex","ETHUSD",1723392175671,2.67787,2614.1,2613.6,2.75475365]
["bitfinex","ETHUSD",1723392175881,2.67764,2614.3,2613.7,2.6781]
["bitfinex","ETHUSD",1723392176178,10.11749,2614.4,2613.8,2.75452978]
["bitfinex","ETHUSD",1723392176375,10.11749,2614.4,2613.6,2.67826]
["bitfinex","ETHUSD",1723392176376,2.67777,2614.2,2613.6,2.67826]
["bitfinex","ETHUSD",1723392176599,2.423,2614.3,2613.7,2.67814]
["bitfinex","ETHUSD",1723392176810,2.67768,2614.2,2613.7,2.67814]
["bitfinex","ETHUSD",1723392176994,2.67768,2614.2,2613.6,2.67827]
["bitfinex","ETHUSD",1723392176995,2.67785,2614.1,2613.6,2.67827]
["bitfinex","ETHUSD",1723392177546,2.423,2614.3,2613.1,2.67879]
["bitfinex","ETHUSD",1723392177547,5.10119,2613.8,2613.1,2.67876]
["bitfinex","ETHUSD",1723392177689,10.11798,2614.0,2613.3,2.67853]
["bitfinex","ETHUSD",1723392177871,10.11795,2614.0,2612.9,2.551006]
["bitfinex","ETHUSD",1723392178224,2.67801,2613.9,2613.4,2.67842]
["bitfinex","ETHUSD",1723392178511,10.11795,2614.0,2613.4,2.67842]
["bitfinex","ETHUSD",1723392178512,12.7959,2614.0,2613.4,2.67842]
["bitfinex","ETHUSD",1723392178668,7.44,2614.0,2613.6,2.67824]
["bitfinex","ETHUSD",1723392179005,7.44,2614.0,2613.6,2.67823]
["bitfinex","ETHUSD",1723392179205,7.44,2614.0,2613.5,0.07651455]
["bitfinex","ETHUSD",1723392179206,7.44,2614.0,2613.5,2.75482455]
["bitfinex","ETHUSD",1723392179394,10.11789,2614.0,2613.5,2.67831]
["bitfinex","ETHUSD",1723392179598,7.44,2614.0,2613.5,2.67831]
["bitfinex","ETHUSD",1723392179789,7.44,2614.0,2613.6,2.67829]
["bitfinex","ETHUSD",1723392180309,7.44,2614.0,2613.5,2.95379292]
["bitfinex","ETHUSD",1723392180690,7.44,2614.0,2613.6,2.67823]
["bitfinex","ETHUSD",1723392181613,7.44,2614.0,2613.7,2.67818]
["bitfinex","ETHUSD",1723392181782,2.67768,2614.2,2613.6,2.67823]
["bitfinex","ETHUSD",1723392181978,2.67768,2614.2,2613.6,5.91968429]
["bitfinex","ETHUSD",1723392182177,2.67768,2614.2,2613.6,5.35647]
["bitfinex","ETHUSD",1723392182511,2.67789,2614.0,2613.5,2.95388292]
["bitfinex","ETHUSD",1723392182709,2.67789,2614.0,2613.5,2.6784]
["bitfinex","ETHUSD",1723392183009,2.67789,2614.0,2613.4,2.67847]
["bitfinex","ETHUSD",1723392183010,12.833,2614.6,2613.6,0.07651904]
["bitfinex","ETHUSD",1723392183315,5.3553,2614.3,2613.8,2.67803]
["bitfinex","ETHUSD",1723392183495,2.67763,2614.3,2613.8,2.67803]
["bitfinex","ETHUSD",1723392183695,2.67774,2614.2,2613.7,2.67819]
["bitfinex","ETHUSD",1723392184014,2.67804,2613.9,2613.4,2.67844]
["bitfinex","ETHUSD",1723392184497,2.67804,2613.9,2613.4,5.35686]
["bitfinex","ETHUSD",1723392184673,2.67786,2614.1,2613.4,2.67846]
["bitfinex","ETHUSD",1723392184882,2.67786,2614.1,2613.6,2.67824]
["bitfinex","ETHUSD",1723392185085,10.08768,2614.2,2613.7,2.67817]
["bitfinex","ETHUSD",1723392185417,2.67783,2614.1,2613.6,2.946064]
["bitfinex","ETHUSD",1723392185599,7.41,2614.2,2613.6,2.67824]
["bitfinex","ETHUSD",1723392185783,10.0877,2614.2,2613.7,2.67813]
["bitfinex","ETHUSD",1723392185983,10.0877,2614.2,2613.6,2.67824]
["bitfinex","ETHUSD",1723392186178,10.0877,2614.2,2613.4,2.67841]
["bitfinex","ETHUSD",1723392186179,2.6779,2614.0,2613.4,2.67841]
["bitfinex","ETHUSD",1723392186503,10.08776,2614.2,2613.5,2.67835]
["bitfinex","ETHUSD",1723392186703,2.67791,2614.0,2613.5,2.67835]
["bitfinex","ETHUSD",1723392186899,2.67791,2614.0,2613.4,3.214193]
["bitfinex","ETHUSD",1723392187213,7.41,2614.2,2613.4,2.67845]
["bitfinex","ETHUSD",1723392187214,10.08774,2614.2,2613.4,2.67845]
["bitfinex","ETHUSD",1723392187416,7.41,2614.2,2613.8,2.67805]
["bitfinex","ETHUSD",1723392188280,7.41,2614.2,2613.8,5.35609]
["bitfinex","ETHUSD",1723392188484,7.41,2614.2,2613.8,2.67804]
["bitfinex","ETHUSD",1723392189096,2.67763,2614.3,2613.8,2.67804]
["bitfinex","ETHUSD",1723392189293,2.67773,2614.2,2613.7,2.67818]
["bitfinex","ETHUSD",1723392189516,2.67773,2614.2,2613.8,2.67807]
["bitfinex","ETHUSD",1723392189705,5.10052,2614.4,2613.8,2.75455368]
["bitfinex","ETHUSD",1723392189907,42.4,2614.5,2614.0,2.67787]
["bitfinex","ETHUSD",1723392189908,45.07738,2614.5,2614.0,2.67787]
["bitfinex","ETHUSD",1723392190223,3.0,2614.5,2614.0,2.75431869]
["bitfinex","ETHUSD",1723392190382,2.67724,2614.7,2614.1,0.30565563]
["bitfinex","ETHUSD",1723392190582,7.41,2614.8,2614.3,2.67756]
["bitfinex","ETHUSD",1723392190820,7.41,2614.8,2614.3,2.67753]
["bitfinex","ETHUSD",1723392190986,7.41,2614.8,2614.0,2.75435729]
["bitfinex","ETHUSD",1723392190987,7.41,2614.8,2614.4,2.67747]
["bitfinex","ETHUSD",1723392191332,4.93737,2615.0,2614.5,2.67732]
["bitfinex","ETHUSD",1723392191495,2.2605,2615.0,2614.5,2.67732]
["bitfinex","ETHUSD",1723392191687,2.2605,2615.0,2614.6,2.67727]
["bitfinex","ETHUSD",1723392192024,7.41,2615.1,2614.8,2.67706]
["bitfinex","ETHUSD",1723392192401,7.41,2615.1,2614.7,2.67712]
["bitfinex","ETHUSD",1723392192600,7.41,2615.1,2614.9,2.67696]
["bitfinex","ETHUSD",1723392192813,7.41,2615.1,2614.7,2.67712]
["bitfinex","ETHUSD",1723392192814,7.41,2615.1,2614.7,2.67709]
["bitfinex","ETHUSD",1723392194023,7.41,2615.1,2614.8,2.67699]
["bitfinex","ETHUSD",1723392194529,10.08642,2615.5,2615.0,2.67682]
["bitfinex","ETHUSD",1723392194840,10.08642,2615.5,2614.9,2.67692]
["bitfinex","ETHUSD",1723392194841,3.0,2615.4,2614.9,2.67692]
["bitfinex","ETHUSD",1723392194992,3.0,2615.4,2615.0,2.67685]
["bitfinex","ETHUSD",1723392195196,3.0,2615.4,2614.9,2.67692]
["bitfinex","ETHUSD",1723392195614,7.41,2615.5,2615.3,2.67655]
["bitfinex","ETHUSD",1723392195813,9.6705,2615.9,2615.1,2.67666]
["bitfinex","ETHUSD",1723392196026,9.6705,2615.9,2614.6,0.2753762]
["bitfinex","ETHUSD",1723392196027,2.67605,2615.8,2614.7,2.6771]
["bitfinex","ETHUSD",1723392196363,2.6765,2615.4,2614.9,5.35392]
["bitfinex","ETHUSD",1723392196532,2.67631,2615.6,2614.9,2.6769]
["bitfinex","ETHUSD",1723392197032,2.67646,2615.4,2614.9,2.6769]
["bitfinex","ETHUSD",1723392197727,12.6705,2615.9,2615.0,2.56107735]
["bitfinex","ETHUSD",1723392197906,12.6705,2615.9,2615.3,2.67649]
["bitfinex","ETHUSD",1723392197907,7.41,2615.9,2615.3,2.67649]
["bitfinex","ETHUSD",1723392198103,7.41,2615.9,2615.5,2.67628]
["bitfinex","ETHUSD",1723392198510,7.41,2615.9,2615.6,2.67621]
["bitfinex","ETHUSD",1723392198836,34.66571,2616.2,2615.6,0.54289524]
["bitfinex","ETHUSD",1723392198837,31.99,2616.2,2615.6,0.54289524]
["bitfinex","ETHUSD",1723392199004,31.99,2616.2,2615.6,0.61935177]
["bitfinex","ETHUSD",1723392199199,31.99,2616.2,2615.7,2.67614]
["bitfinex","ETHUSD",1723392199405,31.99,2616.2,2615.8,2.67604]
["bitfinex","ETHUSD",1723392199807,31.99,2616.2,2616.0,2.67577]
["bitfinex","ETHUSD",1723392200130,9.6705,2616.6,2616.0,2.67577]
["bitfinex","ETHUSD",1723392200570,7.41,2616.6,2616.0,0.07645093]
["bitfinex","ETHUSD",1723392200769,7.41,2616.6,2616.4,2.67537]
["bitfinex","ETHUSD",1723392201524,7.41,2616.6,2616.3,2.67547]
["bitfinex","ETHUSD",1723392201525,7.41,2616.6,2616.5,2.67532]
["bitfinex","ETHUSD",1723392201871,19.67,2616.8,2616.5,5.35058]
["bitfinex","ETHUSD",1723392202019,10.08478,2617.1,2616.5,2.67526]
["bitfinex","ETHUSD",1723392202227,7.41,2617.1,2616.5,2.67526]
["bitfinex","ETHUSD",1723392202422,7.41,2617.1,2616.2,0.07642907]
["bitfinex","ETHUSD",1723392202671,7.41,2617.1,2616.9,2.6749]
["bitfinex","ETHUSD",1723392202827,2.67439,2617.5,2616.8,2.67499]
["bitfinex","ETHUSD",1723392203032,10.08426,2617.6,2616.8,5.34995]
["bitfinex","ETHUSD",1723392203033,2.67442,2617.4,2616.8,5.34995]
["bitfinex","ETHUSD",1723392203321,10.08426,2617.6,2617.0,2.67472]
["bitfinex","ETHUSD",1723392203523,7.41,2617.6,2617.3,2.67448]
["bitfinex","ETHUSD",1723392203748,7.41,2617.6,2617.1,0.0764179]
["bitfinex","ETHUSD",1723392203749,7.41,2617.6,2617.1,2.67464]
["bitfinex","ETHUSD",1723392204055,7.41,2617.6,2617.2,2.67455]
["bitfinex","ETHUSD",1723392204223,7.41,2617.6,2617.3,2.67441]
["bitfinex","ETHUSD",1723392204426,7.41,2617.6,2617.4,2.6744]
["bitfinex","ETHUSD",1723392204623,9.98363,2618.2,2617.4,3.209295]
["bitfinex","ETHUSD",1723392204828,9.98347,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1723392205172,7.31,2618.4,2617.9,2.67387]
["bitfinex","ETHUSD",1723392205375,32.16,2618.7,2618.0,2.67377]
["bitfinex","ETHUSD",1723392205376,7.31,2618.7,2618.0,2.67377]
["bitfinex","ETHUSD",1723392205526,2.67319,2618.6,2617.9,2.3583]
["bitfinex","ETHUSD",1723392205730,5.0610525,2618.8,2618.0,2.75014409]
["bitfinex","ETHUSD",1723392205927,2.67314,2618.7,2618.0,2.67372]
["bitfinex","ETHUSD",1723392206283,2.67314,2618.7,2617.6,5.03246]
["bitfinex","ETHUSD",1723392206284,5.03182,2618.7,2617.6,5.03246]
["bitfinex","ETHUSD",1723392206565,2.67376,2618.1,2617.4,2.67433]
["bitfinex","ETHUSD",1723392206741,2.67379,2618.0,2617.5,2.67422]
["bitfinex","ETHUSD",1723392206941,2.67376,2618.1,2617.5,2.67422]
["bitfinex","ETHUSD",1723392207127,2.67354,2618.3,2617.5,2.67422]
["bitfinex","ETHUSD",1723392207326,0.5938038,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1723392207532,0.5938038,2618.2,2617.5,2.67422]
["bitfinex","ETHUSD",1723392207738,2.67375,2618.1,2617.5,2.67422]
["bitfinex","ETHUSD",1723392208255,2.67375,2618.1,2617.4,2.67435]
["bitfinex","ETHUSD",1723392208454,2.67375,2618.1,2617.5,2.67428]
["bitfinex","ETHUSD",1723392208656,0.5938038,2618.2,2617.5,2.67424]
["bitfinex","ETHUSD",1723392208976,7.31,2618.4,2617.9,2.67383]
["bitfinex","ETHUSD",1723392209180,7.31,2618.4,2618.1,2.67359]
["bitfinex","ETHUSD",1723392209349,8.4735525,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723392209350,5.8005225,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723392209666,0.1275325,2618.8,2618.3,2.6734]
["bitfinex","ETHUSD",1723392209886,0.1275325,2618.8,2618.5,2.67322]
["bitfinex","ETHUSD",1723392210071,0.1275325,2618.8,2618.5,2.67321]
["bitfinex","ETHUSD",1723392210269,0.1275325,2618.8,2618.6,2.67314]
["bitfinex","ETHUSD",1723392210472,0.1275325,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1723392210799,0.1275325,2618.8,2618.7,5.34616]
["bitfinex","ETHUSD",1723392210966,0.1275325,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1723392211759,0.1275325,2618.8,2618.7,5.85693473]
["bitfinex","ETHUSD",1723392211960,0.1275325,2618.8,2618.7,6.40693473]
["bitfinex","ETHUSD",1723392212202,0.1275325,2618.8,2618.7,9.08001473]
["bitfinex","ETHUSD",1723392212415,0.1275325,2618.8,2618.7,12.08001473]
["bitfinex","ETHUSD",1723392212720,0.1275325,2618.8,2618.7,9.40693473]
["bitfinex","ETHUSD",1723392212881,0.1275325,2618.8,2618.6,2.67317]
["bitfinex","ETHUSD",1723392213065,0.1275325,2618.8,2618.5,2.67322]
["bitfinex","ETHUSD",1723392213269,0.1275325,2618.8,2618.5,2.6732]
["bitfinex","ETHUSD",1723392213464,0.1275325,2618.8,2618.3,2.6734]
["bitfinex","ETHUSD",1723392213771,0.1275325,2618.8,2618.4,2.67335]
["bitfinex","ETHUSD",1723392213972,0.1275325,2618.8,2618.1,2.67362]
["bitfinex","ETHUSD",1723392214294,2.67331,2618.5,2617.9,2.67383]
["bitfinex","ETHUSD",1723392214495,2.8005625,2618.8,2618.0,2.67379]
["bitfinex","ETHUSD",1723392214703,3.08061875,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723392214899,3.08061875,2618.8,2618.0,2.67372]
["bitfinex","ETHUSD",1723392215194,3.08061875,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723392215366,2.6731,2618.7,2618.0,5.34743]
["bitfinex","ETHUSD",1723392215566,2.6731,2618.7,2618.0,5.34744]
["bitfinex","ETHUSD",1723392215567,2.67319,2618.6,2618.0,5.34744]
["bitfinex","ETHUSD",1723392215764,2.67319,2618.6,2618.1,2.67367]
["bitfinex","ETHUSD",1723392216000,2.8005625,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723392216165,0.1275325,2618.8,2617.9,0.53583]
["bitfinex","ETHUSD",1723392216367,0.1275325,2618.8,2618.3,2.3583]
["bitfinex","ETHUSD",1723392216621,0.1275325,2618.8,2618.7,5.34616]
["bitfinex","ETHUSD",1723392216819,0.1275325,2618.8,2618.7,5.89616]
["bitfinex","ETHUSD",1723392217606,0.1275325,2618.8,2618.7,8.33081282]
["bitfinex","ETHUSD",1723392217899,0.1275325,2618.8,2618.7,14.00389282]
["bitfinex","ETHUSD",1723392218071,0.1275325,2618.8,2618.7,15.6715911]
["bitfinex","ETHUSD",1723392218677,0.1275325,2618.8,2618.7,18.3446711]
["bitfinex","ETHUSD",1723392219195,2.5e-06,2618.8,2618.7,18.3446711]
["bitfinex","ETHUSD",1723392219399,2.5e-06,2618.8,2618.7,18.36831828]
["bitfinex","ETHUSD",1723392219566,2.5e-06,2618.8,2618.7,18.26831828]
["bitfinex","ETHUSD",1723392219898,2.67151,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723392220111,2.67151,2620.3,2619.2,2.67255]
["bitfinex","ETHUSD",1723392220112,2.3587,2620.3,2619.2,2.67251]
["bitfinex","ETHUSD",1723392220379,2.67186,2619.9,2619.2,2.67251]
["bitfinex","ETHUSD",1723392220590,2.67172,2620.1,2618.9,2.3583]
["bitfinex","ETHUSD",1723392220801,2.6716,2620.2,2618.9,2.3583]
["bitfinex","ETHUSD",1723392220802,2.67205,2619.8,2619.1,2.67261]
["bitfinex","ETHUSD",1723392221003,5.34411,2619.8,2619.1,2.67261]
["bitfinex","ETHUSD",1723392221178,2.3587,2619.7,2619.0,2.67276]
["bitfinex","ETHUSD",1723392221373,2.3587,2619.7,2618.7,2.21769828]
["bitfinex","ETHUSD",1723392221374,2.67244,2619.4,2618.7,4.34070828]
["bitfinex","ETHUSD",1723392221570,2.67244,2619.4,2618.7,5.34603]
["bitfinex","ETHUSD",1723392221771,2.67229,2619.5,2618.9,2.67278]
["bitfinex","ETHUSD",1723392222204,5.03077,2619.7,2618.5,2.67321]
["bitfinex","ETHUSD",1723392222205,2.67263,2619.2,2618.5,2.67321]
["bitfinex","ETHUSD",1723392222367,2.67247,2619.3,2618.7,2.67301]
["bitfinex","ETHUSD",1723392222573,5.03082,2619.7,2619.0,2.6727]
["bitfinex","ETHUSD",1723392222791,2.3587,2619.7,2618.6,2.940451]
["bitfinex","ETHUSD",1723392223019,2.67263,2619.2,2618.7,3.5940451]
["bitfinex","ETHUSD",1723392223206,2.67282,2619.0,2618.7,0.5940451]
["bitfinex","ETHUSD",1723392223530,2.67282,2619.0,2618.4,2.67337]
["bitfinex","ETHUSD",1723392223725,2.67282,2619.0,2618.4,5.34665]
["bitfinex","ETHUSD",1723392224015,2.67282,2619.0,2618.2,2.6735]
["bitfinex","ETHUSD",1723392224177,2.67282,2619.0,2618.3,0.26735]
["bitfinex","ETHUSD",1723392224373,5.03134,2619.2,2618.3,0.26735]
["bitfinex","ETHUSD",1723392224374,5.03134,2619.2,2618.5,2.67327]
["bitfinex","ETHUSD",1723392224575,2.3587,2619.5,2618.6,2.43466438]
["bitfinex","ETHUSD",1723392224833,2.67246,2619.3,2618.6,2.3583]
["bitfinex","ETHUSD",1723392225123,2.67269,2619.1,2618.6,0.803163]
["bitfinex","ETHUSD",1723392225300,2.67257,2619.2,2618.6,0.803163]
["bitfinex","ETHUSD",1723392225500,5.03103,2619.5,2618.4,3.0]
["bitfinex","ETHUSD",1723392225501,2.67245,2619.4,2618.4,3.0]
["bitfinex","ETHUSD",1723392225685,5.03103,2619.5,2619.0,2.67276]
["bitfinex","ETHUSD",1723392225686,2.3587,2619.5,2619.0,2.67276]
["bitfinex","ETHUSD",1723392225872,5.03102,2619.5,2618.8,2.67289]
["bitfinex","ETHUSD",1723392226076,5.03099,2619.5,2618.8,0.267289]
["bitfinex","ETHUSD",1723392226305,2.67253,2619.3,2618.8,0.267289]
["bitfinex","ETHUSD",1723392226619,2.67284,2619.0,2618.3,2.94074]
["bitfinex","ETHUSD",1723392226974,2.67239,2619.4,2618.3,2.94077]
["bitfinex","ETHUSD",1723392226975,2.67294,2618.9,2618.3,2.94077]
["bitfinex","ETHUSD",1723392227174,2.67294,2618.9,2618.4,0.294077]
["bitfinex","ETHUSD",1723392227869,2.67298,2618.8,2618.4,0.294077]
["bitfinex","ETHUSD",1723392228082,2.67294,2618.9,2618.3,0.26735]
["bitfinex","ETHUSD",1723392228287,2.67294,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1723392228485,5.07464,2619.1,2618.3,2.67342]
["bitfinex","ETHUSD",1723392228700,5.07464,2619.1,2618.5,2.67323]
["bitfinex","ETHUSD",1723392229073,7.27,2619.2,2618.5,2.67323]
["bitfinex","ETHUSD",1723392229074,7.27,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723392229274,7.27,2619.2,2618.8,2.67296]
["bitfinex","ETHUSD",1723392229493,7.27,2619.2,2618.9,2.67287]
["bitfinex","ETHUSD",1723392229694,2.67222,2619.6,2618.9,2.67282]
["bitfinex","ETHUSD",1723392230029,12.6719,2619.7,2618.8,0.5422398]
["bitfinex","ETHUSD",1723392230197,5.07466,2619.1,2618.3,2.67341]
["bitfinex","ETHUSD",1723392230384,5.07463,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1723392230933,7.27,2619.2,2618.5,0.07637086]
["bitfinex","ETHUSD",1723392231079,7.27,2619.2,2618.9,2.67286]
["bitfinex","ETHUSD",1723392231483,2.67235,2619.5,2618.9,5.613006]
["bitfinex","ETHUSD",1723392231620,2.4019,2619.6,2619.1,2.67259]
["bitfinex","ETHUSD",1723392232724,5.07408,2619.6,2619.0,2.74906745]
["bitfinex","ETHUSD",1723392233039,2.67236,2619.4,2618.9,2.940056]
["bitfinex","ETHUSD",1723392233389,10.27,2619.7,2619.0,2.9667556]
["bitfinex","ETHUSD",1723392233619,2.67224,2619.6,2619.0,5.6394656]
["bitfinex","ETHUSD",1723392233928,10.27,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1723392234138,10.27,2619.7,2619.1,0.56393756]
["bitfinex","ETHUSD",1723392234139,2.67223,2619.6,2619.1,0.56393756]
["bitfinex","ETHUSD",1723392234330,5.34449,2619.6,2619.1,0.56393756]
["bitfinex","ETHUSD",1723392234636,10.27,2619.7,2619.1,0.56393756]
["bitfinex","ETHUSD",1723392234637,7.27,2619.7,2619.1,5.71571756]
["bitfinex","ETHUSD",1723392234837,7.27,2619.7,2619.2,3.27346232]
["bitfinex","ETHUSD",1723392235549,7.27,2619.7,2619.3,2.67239]
["bitfinex","ETHUSD",1723392235719,7.27,2619.7,2619.2,3.27348232]
["bitfinex","ETHUSD",1723392236114,7.27,2619.7,2619.2,0.60097232]
["bitfinex","ETHUSD",1723392236422,9.94206,2619.7,2619.2,0.60097232]
["bitfinex","ETHUSD",1723392236625,2.67206,2619.7,2619.2,0.60097232]
["bitfinex","ETHUSD",1723392236821,2.67191,2619.9,2619.2,3.27352232]
["bitfinex","ETHUSD",1723392237026,2.67191,2619.9,2619.3,3.51499023]
["bitfinex","ETHUSD",1723392237915,18.01536,2620.1,2619.4,2.67231]
["bitfinex","ETHUSD",1723392238238,3.0,2620.0,2619.5,2.67224]
["bitfinex","ETHUSD",1723392238537,9.6719,2620.1,2619.6,2.67211]
["bitfinex","ETHUSD",1723392238742,9.6719,2620.1,2619.5,3.29855751]
["bitfinex","ETHUSD",1723392238937,9.6719,2620.1,2619.6,2.67211]
["bitfinex","ETHUSD",1723392239145,9.6719,2620.1,2619.6,3.27682624]
["bitfinex","ETHUSD",1723392239440,7.27,2620.1,2619.7,2.67202]
["bitfinex","ETHUSD",1723392240038,7.27,2620.1,2619.6,0.60471624]
["bitfinex","ETHUSD",1723392240206,9.94167,2620.1,2619.3,3.51491023]
["bitfinex","ETHUSD",1723392240449,5.07378,2619.9,2619.3,3.51491023]
["bitfinex","ETHUSD",1723392240966,7.27,2620.1,2619.6,2.67208]
["bitfinex","ETHUSD",1723392241113,7.27,2620.1,2619.7,2.67204]
["bitfinex","ETHUSD",1723392241666,7.27,2620.1,2619.8,2.67194]
["bitfinex","ETHUSD",1723392241879,19.87,2620.4,2619.8,5.34384]
["bitfinex","ETHUSD",1723392242182,19.87,2620.4,2619.3,0.84253023]
["bitfinex","ETHUSD",1723392242183,2.67206,2619.7,2619.3,0.84253023]
["bitfinex","ETHUSD",1723392242351,2.67206,2619.7,2618.9,2.67278]
["bitfinex","ETHUSD",1723392242558,2.67219,2619.6,2619.0,2.67272]
["bitfinex","ETHUSD",1723392242753,2.67206,2619.7,2618.9,2.67278]
["bitfinex","ETHUSD",1723392242754,2.67206,2619.7,2619.1,2.67262]
["bitfinex","ETHUSD",1723392242976,9.942,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1723392243175,7.27,2619.8,2619.3,2.67244]
["bitfinex","ETHUSD",1723392243376,2.67206,2619.7,2619.0,5.860638]
["bitfinex","ETHUSD",1723392243695,2.67231,2619.5,2619.0,0.515198]
["bitfinex","ETHUSD",1723392243863,2.67216,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723392244208,2.67216,2619.6,2619.1,2.9914458]
["bitfinex","ETHUSD",1723392244663,2.67217,2619.6,2619.1,0.3187858]
["bitfinex","ETHUSD",1723392244985,2.67217,2619.6,2619.1,2.9914458]
["bitfinex","ETHUSD",1723392245186,7.07,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723392245393,7.07,2619.8,2619.5,2.67226]
["bitfinex","ETHUSD",1723392245604,14.95168,2620.1,2619.5,2.67226]
["bitfinex","ETHUSD",1723392245888,2.6718,2620.0,2619.5,2.67226]
["bitfinex","ETHUSD",1723392246187,14.95168,2620.1,2619.5,2.67226]
["bitfinex","ETHUSD",1723392246188,14.95168,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723392246383,14.95168,2620.1,2619.5,6.103892]
["bitfinex","ETHUSD",1723392246586,12.28,2620.1,2619.7,2.67198]
["bitfinex","ETHUSD",1723392246806,12.28,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723392246954,2.67185,2620.0,2619.3,2.67239]
["bitfinex","ETHUSD",1723392247160,2.4599,2619.9,2619.0,3.187948]
["bitfinex","ETHUSD",1723392247509,2.67222,2619.6,2619.0,3.187968]
["bitfinex","ETHUSD",1723392247684,2.67222,2619.6,2619.1,0.3187968]
["bitfinex","ETHUSD",1723392248494,2.67242,2619.4,2619.1,0.3187968]
["bitfinex","ETHUSD",1723392248797,2.67252,2619.3,2618.7,2.2503]
["bitfinex","ETHUSD",1723392248994,2.67258,2619.2,2618.6,2.67313]
["bitfinex","ETHUSD",1723392249157,2.67258,2619.2,2618.7,0.267313]
["bitfinex","ETHUSD",1723392249573,2.67269,2619.1,2618.5,2.67326]
["bitfinex","ETHUSD",1723392249760,5.13244,2619.3,2618.6,2.67312]
["bitfinex","ETHUSD",1723392250089,7.07,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723392250278,7.07,2619.5,2619.1,2.67264]
["bitfinex","ETHUSD",1723392250454,7.07,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723392250660,9.74227,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723392250861,9.74227,2619.5,2618.8,2.67291]
["bitfinex","ETHUSD",1723392250862,2.67237,2619.4,2618.8,2.67291]
["bitfinex","ETHUSD",1723392251066,2.67237,2619.4,2618.8,3.207513]
["bitfinex","ETHUSD",1723392251271,7.07,2619.5,2618.9,2.67287]
["bitfinex","ETHUSD",1723392251560,9.74227,2619.5,2618.9,2.67287]
["bitfinex","ETHUSD",1723392251989,9.74227,2619.5,2618.8,2.67291]
["bitfinex","ETHUSD",1723392252156,9.74227,2619.5,2618.6,2.67312]
["bitfinex","ETHUSD",1723392252157,2.67262,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1723392252362,7.07,2619.5,2618.4,2.89834]
["bitfinex","ETHUSD",1723392252363,2.67285,2619.0,2618.4,2.89834]
["bitfinex","ETHUSD",1723392252658,2.67285,2619.0,2618.4,0.22503]
["bitfinex","ETHUSD",1723392252866,2.67293,2618.9,2618.4,0.22503]
["bitfinex","ETHUSD",1723392253396,2.67298,2618.8,2618.4,0.22503]
["bitfinex","ETHUSD",1723392253690,2.67285,2619.0,2618.4,0.22503]
["bitfinex","ETHUSD",1723392253882,2.67285,2619.0,2618.4,2.89841]
["bitfinex","ETHUSD",1723392254078,2.67303,2618.8,2618.4,0.22503]
["bitfinex","ETHUSD",1723392254592,2.67283,2619.0,2618.4,2.89835]
["bitfinex","ETHUSD",1723392254772,2.67287,2618.9,2618.5,0.289835]
["bitfinex","ETHUSD",1723392255090,2.67298,2618.8,2618.5,0.289835]
["bitfinex","ETHUSD",1723392255292,2.67308,2618.7,2618.5,0.289835]
["bitfinex","ETHUSD",1723392255467,2.67308,2618.7,2618.4,0.22503]
["bitfinex","ETHUSD",1723392255667,2.67298,2618.8,2618.4,0.22503]
["bitfinex","ETHUSD",1723392255858,2.67283,2619.0,2618.2,2.67359]
["bitfinex","ETHUSD",1723392256059,5.13262,2619.1,2618.4,2.67337]
["bitfinex","ETHUSD",1723392256282,2.67247,2619.3,2618.7,2.673]
["bitfinex","ETHUSD",1723392256487,2.67247,2619.3,2618.8,0.534617]
["bitfinex","ETHUSD",1723392256720,2.67273,2619.1,2618.2,2.2503]
["bitfinex","ETHUSD",1723392256920,2.67307,2618.8,2618.1,5.67361]
["bitfinex","ETHUSD",1723392257099,2.67307,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723392257296,2.67305,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1723392257515,2.67305,2618.8,2618.3,0.57499125]
["bitfinex","ETHUSD",1723392257715,2.67291,2618.9,2618.3,3.24841125]
["bitfinex","ETHUSD",1723392257908,2.67291,2618.9,2618.4,0.32484113]
["bitfinex","ETHUSD",1723392258116,2.67288,2618.9,2618.4,0.32484113]
["bitfinex","ETHUSD",1723392258327,5.13272,2619.0,2618.4,0.32484113]
["bitfinex","ETHUSD",1723392258516,2.4599,2619.0,2618.5,2.67326]
["bitfinex","ETHUSD",1723392258716,2.67268,2619.1,2618.6,0.29981011]
["bitfinex","ETHUSD",1723392258901,2.67266,2619.2,2618.6,0.29981011]
["bitfinex","ETHUSD",1723392259102,2.67241,2619.4,2618.7,2.67302]
["bitfinex","ETHUSD",1723392259299,2.67263,2619.2,2618.6,0.29981011]
["bitfinex","ETHUSD",1723392260535,5.34487,2619.4,2618.7,2.67307]
["bitfinex","ETHUSD",1723392260707,2.67248,2619.3,2618.8,0.29728801]
["bitfinex","ETHUSD",1723392261109,8.13212,2619.6,2618.9,2.6728]
["bitfinex","ETHUSD",1723392261332,2.67242,2619.4,2618.7,2.2503]
["bitfinex","ETHUSD",1723392261540,2.67263,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1723392261696,2.67248,2619.3,2618.7,2.940368]
["bitfinex","ETHUSD",1723392261903,2.67266,2619.2,2618.7,0.267318]
["bitfinex","ETHUSD",1723392263137,2.67295,2618.9,2618.4,0.32484113]
["bitfinex","ETHUSD",1723392263341,2.67279,2619.0,2618.4,0.32484113]
["bitfinex","ETHUSD",1723392263820,9.74262,2619.2,2618.1,5.2503]
["bitfinex","ETHUSD",1723392263821,9.74262,2619.2,2618.5,2.6732]
["bitfinex","ETHUSD",1723392264024,9.74262,2619.2,2618.3,2.67348]
["bitfinex","ETHUSD",1723392264025,7.07,2619.2,2618.3,2.67348]
["bitfinex","ETHUSD",1723392264223,7.07,2619.2,2618.7,2.67298]
["bitfinex","ETHUSD",1723392264403,7.07,2619.2,2618.7,4.92328]
["bitfinex","ETHUSD",1723392264599,9.74257,2619.2,2618.6,2.67311]
["bitfinex","ETHUSD",1723392264805,2.67288,2618.9,2618.2,4.92382]
["bitfinex","ETHUSD",1723392265108,7.07,2619.2,2618.2,2.2503]
["bitfinex","ETHUSD",1723392265548,7.07,2619.2,2618.6,2.67311]
["bitfinex","ETHUSD",1723392265741,7.07,2619.2,2618.6,3.207753]
["bitfinex","ETHUSD",1723392265742,2.67269,2619.1,2618.6,3.207753]
["bitfinex","ETHUSD",1723392266032,9.74264,2619.2,2618.6,3.207753]
["bitfinex","ETHUSD",1723392266240,2.67268,2619.1,2618.6,3.207753]
["bitfinex","ETHUSD",1723392266421,9.74264,2619.2,2618.8,2.67291]
["bitfinex","ETHUSD",1723392266422,7.07,2619.2,2618.8,2.67291]
["bitfinex","ETHUSD",1723392268747,7.07,2619.2,2618.9,2.67282]
["bitfinex","ETHUSD",1723392268910,7.07,2619.2,2619.0,2.6727]
["bitfinex","ETHUSD",1723392269438,7.07,2619.6,2618.8,0.07636282]
["bitfinex","ETHUSD",1723392269642,7.07,2619.6,2619.3,2.67246]
["bitfinex","ETHUSD",1723392269870,17.40121,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1723392270005,12.28,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1723392270336,12.28,2619.9,2619.5,2.67221]
["bitfinex","ETHUSD",1723392270534,12.28,2619.9,2619.6,2.67213]
["bitfinex","ETHUSD",1723392270916,9.825,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1723392271118,2.755,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1723392271315,5.42649,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1723392271511,5.42649,2620.3,2619.6,5.3442]
["bitfinex","ETHUSD",1723392271735,2.4493,2620.5,2619.8,2.67187]
["bitfinex","ETHUSD",1723392271928,2.4493,2620.5,2619.8,2.6719]
["bitfinex","ETHUSD",1723392272157,2.4493,2620.5,2619.9,2.67178]
["bitfinex","ETHUSD",1723392272328,5.12061,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1723392272526,2.67131,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1723392272838,9.825,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1723392272839,12.49615,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1723392273279,7.07,2620.6,2620.2,2.67149]
["bitfinex","ETHUSD",1723392273428,7.07,2620.6,2620.1,2.67159]
["bitfinex","ETHUSD",1723392273758,7.07,2620.6,2620.1,2.67157]
["bitfinex","ETHUSD",1723392274231,7.07,2620.6,2620.0,2.74798141]
["bitfinex","ETHUSD",1723392274562,7.07,2620.6,2620.2,5.34295]
["bitfinex","ETHUSD",1723392274770,7.07,2620.6,2620.1,0.50674814]
["bitfinex","ETHUSD",1723392274943,7.07,2620.6,2620.1,3.17831814]
["bitfinex","ETHUSD",1723392275266,7.07,2620.6,2620.3,2.67138]
["bitfinex","ETHUSD",1723392275654,7.07,2620.6,2620.3,5.34276]
["bitfinex","ETHUSD",1723392275843,7.07,2620.6,2620.3,3.25633081]
["bitfinex","ETHUSD",1723392276435,7.07,2620.6,2620.3,0.58495081]
["bitfinex","ETHUSD",1723392276634,9.74115,2620.6,2620.1,2.6716]
["bitfinex","ETHUSD",1723392276841,9.74115,2620.6,2620.0,2.67174]
["bitfinex","ETHUSD",1723392277229,7.07,2620.6,2620.2,2.67153]
["bitfinex","ETHUSD",1723392277429,7.07,2620.6,2620.3,2.67138]
["bitfinex","ETHUSD",1723392277635,7.07,2620.6,2620.4,2.67133]
["bitfinex","ETHUSD",1723392277954,2.67094,2620.8,2620.5,0.27476486]
["bitfinex","ETHUSD",1723392278140,19.87,2620.9,2620.3,5.34283]
["bitfinex","ETHUSD",1723392278463,19.87,2620.9,2620.4,2.67134]
["bitfinex","ETHUSD",1723392278663,19.87,2620.9,2620.5,0.534273]
["bitfinex","ETHUSD",1723392278887,22.54085,2620.9,2620.3,2.67139]
["bitfinex","ETHUSD",1723392279039,22.54085,2620.9,2620.1,2.67159]
["bitfinex","ETHUSD",1723392279040,2.67098,2620.8,2620.2,2.67155]
["bitfinex","ETHUSD",1723392279235,22.54084,2620.9,2620.3,3.205734]
["bitfinex","ETHUSD",1723392279443,19.87,2620.9,2620.3,0.534314]
["bitfinex","ETHUSD",1723392279650,19.87,2620.9,2619.9,4.99133]
["bitfinex","ETHUSD",1723392279651,2.67117,2620.6,2620.0,2.6717]
["bitfinex","ETHUSD",1723392279991,2.67117,2620.6,2619.7,2.672]
["bitfinex","ETHUSD",1723392279992,2.6715,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1723392280135,2.6715,2620.3,2619.7,3.29187799]
["bitfinex","ETHUSD",1723392280537,2.67135,2620.4,2619.8,2.67193]
["bitfinex","ETHUSD",1723392280834,2.67135,2620.4,2619.9,0.3291808]
["bitfinex","ETHUSD",1723392281077,2.67135,2620.4,2619.9,3.0010308]
["bitfinex","ETHUSD",1723392281737,2.67124,2620.5,2619.9,3.0010308]
["bitfinex","ETHUSD",1723392282146,2.67144,2620.4,2619.9,0.3291808]
["bitfinex","ETHUSD",1723392282382,2.67144,2620.4,2619.9,3.0010308]
["bitfinex","ETHUSD",1723392282581,2.67144,2620.4,2620.0,0.56729608]
["bitfinex","ETHUSD",1723392283193,2.67141,2620.4,2620.0,0.56729608]
["bitfinex","ETHUSD",1723392283534,2.67141,2620.4,2619.8,2.67186]
["bitfinex","ETHUSD",1723392284072,2.67141,2620.4,2619.9,2.67185]
["bitfinex","ETHUSD",1723392284274,12.19048,2620.6,2620.0,2.67169]
["bitfinex","ETHUSD",1723392284576,7.07,2620.6,2620.2,2.67152]
["bitfinex","ETHUSD",1723392284747,9.74121,2620.6,2620.3,0.499102]
["bitfinex","ETHUSD",1723392284941,2.67121,2620.6,2619.9,4.99129]
["bitfinex","ETHUSD",1723392285266,2.67114,2620.6,2620.0,2.6717]
["bitfinex","ETHUSD",1723392285468,2.67114,2620.6,2620.1,0.49912]
["bitfinex","ETHUSD",1723392285781,19.87,2620.9,2620.3,2.67142]
["bitfinex","ETHUSD",1723392285981,19.87,2620.9,2620.4,0.34345816]
["bitfinex","ETHUSD",1723392286192,7.07,2621.0,2620.5,2.3245]
["bitfinex","ETHUSD",1723392286489,9.7405,2621.3,2620.6,0.07631193]
["bitfinex","ETHUSD",1723392286748,9.7405,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1723392286898,2.67064,2621.1,2620.7,0.77429519]
["bitfinex","ETHUSD",1723392287232,12.28,2621.5,2621.0,2.67072]
["bitfinex","ETHUSD",1723392287383,12.28,2621.5,2621.0,2.67068]
["bitfinex","ETHUSD",1723392287830,12.28,2621.5,2621.0,2.67067]
["bitfinex","ETHUSD",1723392288052,12.28,2621.5,2621.1,0.267067]
["bitfinex","ETHUSD",1723392288197,14.9503,2621.5,2620.9,2.67082]
["bitfinex","ETHUSD",1723392288528,9.74013,2621.6,2620.7,0.77429519]
["bitfinex","ETHUSD",1723392288529,2.3679,2621.3,2620.7,0.77429519]
["bitfinex","ETHUSD",1723392288825,5.03838,2621.3,2620.7,2.67103]
["bitfinex","ETHUSD",1723392289716,2.3679,2621.3,2620.7,2.67099]
["bitfinex","ETHUSD",1723392289902,2.7979025,2621.4,2620.9,4.99526]
["bitfinex","ETHUSD",1723392289903,0.1275325,2621.4,2620.9,4.99526]
["bitfinex","ETHUSD",1723392290101,0.1275325,2621.4,2621.1,2.67058]
["bitfinex","ETHUSD",1723392292730,0.1275325,2621.4,2620.9,2.67082]
["bitfinex","ETHUSD",1723392293815,0.1275325,2621.4,2620.9,2.67078]
["bitfinex","ETHUSD",1723392294182,0.1275325,2621.4,2621.0,0.29455099]
["bitfinex","ETHUSD",1723392294311,0.1275325,2621.4,2621.0,2.96528099]
["bitfinex","ETHUSD",1723392295015,0.1275325,2621.4,2621.1,2.67063]
["bitfinex","ETHUSD",1723392295198,0.1275325,2621.4,2621.1,2.67057]
["bitfinex","ETHUSD",1723392295404,0.1275325,2621.4,2621.2,2.67052]
["bitfinex","ETHUSD",1723392295627,0.1275325,2621.4,2621.3,0.267052]
["bitfinex","ETHUSD",1723392296019,0.1275325,2621.4,2621.3,2.937482]
["bitfinex","ETHUSD",1723392296221,0.1275325,2621.4,2621.3,0.267052]
["bitfinex","ETHUSD",1723392296436,0.1275325,2621.4,2621.3,2.937482]
["bitfinex","ETHUSD",1723392296654,0.1275325,2621.4,2621.3,0.267052]
["bitfinex","ETHUSD",1723392298137,0.1275325,2621.4,2621.3,2.937482]
["bitfinex","ETHUSD",1723392298912,0.1275325,2621.4,2621.3,0.267052]
["bitfinex","ETHUSD",1723392299109,0.1275325,2621.4,2621.0,0.29455099]
["bitfinex","ETHUSD",1723392299351,2.7979125,2621.4,2621.0,0.29455099]
["bitfinex","ETHUSD",1723392300147,0.1275325,2621.4,2621.0,0.29455099]
["bitfinex","ETHUSD",1723392300350,0.1275325,2621.4,2621.0,2.96521099]
["bitfinex","ETHUSD",1723392300646,0.1275325,2621.4,2621.1,2.67062]
["bitfinex","ETHUSD",1723392300843,0.1275325,2621.4,2621.2,0.2965171]
["bitfinex","ETHUSD",1723392301554,0.1275325,2621.4,2620.8,0.27472991]
["bitfinex","ETHUSD",1723392301555,0.1275325,2621.4,2620.8,6.02188236]
["bitfinex","ETHUSD",1723392302065,0.1275325,2621.4,2621.2,2.67052]
["bitfinex","ETHUSD",1723392302227,0.1275325,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1723392302433,0.1275325,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723392302834,0.1275325,2621.4,2621.1,2.67058]
["bitfinex","ETHUSD",1723392303070,0.1275325,2621.4,2621.2,0.267058]
["bitfinex","ETHUSD",1723392303718,0.1275325,2621.4,2621.2,2.937558]
["bitfinex","ETHUSD",1723392304347,0.1275325,2621.4,2621.3,5.41715314]
["bitfinex","ETHUSD",1723392305123,0.1275325,2621.4,2621.3,8.08758314]
["bitfinex","ETHUSD",1723392305453,0.1275325,2621.4,2621.3,5.41715314]
["bitfinex","ETHUSD",1723392305757,0.1275325,2621.4,2621.3,6.69173111]
["bitfinex","ETHUSD",1723392305950,0.1275325,2621.4,2621.3,0.80087111]
["bitfinex","ETHUSD",1723392306259,0.1275325,2621.4,2621.2,0.267058]
["bitfinex","ETHUSD",1723392306435,0.1275325,2621.4,2621.2,2.937578]
["bitfinex","ETHUSD",1723392306953,0.1275325,2621.4,2621.2,0.267058]
["bitfinex","ETHUSD",1723392308025,0.1275325,2621.4,2621.2,2.937568]
["bitfinex","ETHUSD",1723392308226,0.1275325,2621.4,2621.2,5.607998]
["bitfinex","ETHUSD",1723392308418,0.1275325,2621.4,2621.3,0.5607998]
["bitfinex","ETHUSD",1723392308822,0.1275325,2621.4,2621.3,5.9016598]
["bitfinex","ETHUSD",1723392309062,0.1275325,2621.4,2621.3,5.97794628]
["bitfinex","ETHUSD",1723392309934,0.1275325,2621.4,2621.3,8.37094628]
["bitfinex","ETHUSD",1723392310649,0.1275325,2621.4,2621.3,8.2946598]
["bitfinex","ETHUSD",1723392311026,0.1275325,2621.4,2621.3,10.9650898]
["bitfinex","ETHUSD",1723392311852,0.1275325,2621.4,2621.3,11.5150898]
["bitfinex","ETHUSD",1723392312157,0.1275325,2621.4,2621.3,8.8446598]
["bitfinex","ETHUSD",1723392312871,0.1275325,2621.4,2621.3,8.2946598]
["bitfinex","ETHUSD",1723392315871,0.1275325,2621.4,2621.3,14.5150898]
["bitfinex","ETHUSD",1723392316867,0.1275325,2621.4,2621.3,11.8446598]
["bitfinex","ETHUSD",1723392317877,0.1275325,2621.4,2621.3,14.5150898]
["bitfinex","ETHUSD",1723392319386,0.1275325,2621.4,2621.3,11.8446598]
["bitfinex","ETHUSD",1723392320460,0.1275325,2621.4,2621.3,14.5150898]
["bitfinex","ETHUSD",1723392322639,0.1275325,2621.4,2621.3,17.1855198]
["bitfinex","ETHUSD",1723392322844,0.1275325,2621.4,2621.3,14.5150898]
["bitfinex","ETHUSD",1723392328457,0.1275325,2621.4,2621.3,11.8446598]
["bitfinex","ETHUSD",1723392328856,0.1275325,2621.4,2620.9,2.67076]
["bitfinex","ETHUSD",1723392329157,2.67054,2621.2,2620.5,2.67117]
["bitfinex","ETHUSD",1723392329380,2.3099,2621.3,2620.2,2.64297761]
["bitfinex","ETHUSD",1723392329579,2.3099,2621.3,2620.9,2.67076]
["bitfinex","ETHUSD",1723392329803,2.3099,2621.3,2620.9,2.937836]
["bitfinex","ETHUSD",1723392330505,2.3099,2621.3,2621.0,2.67065]
["bitfinex","ETHUSD",1723392330716,2.3099,2621.3,2620.9,5.608596]
["bitfinex","ETHUSD",1723392330876,2.3099,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1723392331066,2.67059,2621.2,2620.6,2.67111]
["bitfinex","ETHUSD",1723392331265,2.67074,2621.0,2620.4,5.67128]
["bitfinex","ETHUSD",1723392331698,2.67074,2621.0,2620.3,2.67137]
["bitfinex","ETHUSD",1723392331699,2.67091,2620.9,2620.3,2.67137]
["bitfinex","ETHUSD",1723392331993,0.1275325,2621.4,2621.1,2.67062]
["bitfinex","ETHUSD",1723392332303,0.1275325,2621.4,2621.1,5.34116]
["bitfinex","ETHUSD",1723392332511,0.1275325,2621.4,2621.1,0.54174576]
["bitfinex","ETHUSD",1723392332806,0.1275325,2621.4,2621.0,2.74692763]
["bitfinex","ETHUSD",1723392332957,0.1275325,2621.4,2621.1,2.67062]
["bitfinex","ETHUSD",1723392333161,0.1275325,2621.4,2621.1,2.67058]
["bitfinex","ETHUSD",1723392333621,0.1275325,2621.4,2621.1,2.67057]
["bitfinex","ETHUSD",1723392333763,0.1275325,2621.4,2621.2,2.94519676]
["bitfinex","ETHUSD",1723392334108,0.1275325,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723392334267,0.1275325,2621.4,2621.2,2.94519676]
["bitfinex","ETHUSD",1723392334601,0.1275325,2621.4,2621.2,0.27468676]
["bitfinex","ETHUSD",1723392334959,0.1275325,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1723392335266,0.1275325,2621.4,2620.9,2.67074]
["bitfinex","ETHUSD",1723392335465,0.1275325,2621.4,2621.0,5.67072]
["bitfinex","ETHUSD",1723392336062,0.1275325,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1723392336292,0.1275325,2621.4,2621.0,5.67073]
["bitfinex","ETHUSD",1723392336988,0.1275325,2621.4,2621.0,5.67066]
["bitfinex","ETHUSD",1723392337190,2.3099,2621.3,2620.6,2.67109]
["bitfinex","ETHUSD",1723392337380,4.98039,2621.3,2620.7,5.67103]
["bitfinex","ETHUSD",1723392337891,0.1275325,2621.4,2620.8,2.4508]
["bitfinex","ETHUSD",1723392338093,0.1275325,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723392339459,0.1275325,2621.4,2621.3,5.34086]
["bitfinex","ETHUSD",1723392341485,0.1275325,2621.4,2621.3,8.01129]
["bitfinex","ETHUSD",1723392341683,0.1275325,2621.4,2621.3,11.01129]
["bitfinex","ETHUSD",1723392341874,0.1275325,2621.4,2621.3,14.01209]
["bitfinex","ETHUSD",1723392342191,0.1275325,2621.4,2621.3,13.00993]
["bitfinex","ETHUSD",1723392342369,0.1275325,2621.4,2621.3,1.66827]
["bitfinex","ETHUSD",1723392342577,0.1275325,2621.4,2621.1,2.6706]
["bitfinex","ETHUSD",1723392342761,0.1275325,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723392342961,0.1275325,2621.4,2621.3,3.504525]
["bitfinex","ETHUSD",1723392343775,0.1275325,2621.4,2621.3,0.834095]
["bitfinex","ETHUSD",1723392343976,0.1275325,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1723392344261,0.1275325,2621.4,2620.9,0.54508]
["bitfinex","ETHUSD",1723392344492,0.1275325,2621.4,2620.9,2.67083]
["bitfinex","ETHUSD",1723392344893,2.3099,2621.3,2620.8,2.67086]
["bitfinex","ETHUSD",1723392345087,2.3099,2621.3,2620.9,2.67076]
["bitfinex","ETHUSD",1723392345986,2.3099,2621.3,2620.8,2.67086]
["bitfinex","ETHUSD",1723392346182,2.3099,2621.3,2620.9,2.937866]
["bitfinex","ETHUSD",1723392346385,0.1275325,2621.4,2620.9,0.267086]
["bitfinex","ETHUSD",1723392346581,0.1275325,2621.4,2621.1,2.67061]
["bitfinex","ETHUSD",1723392346780,0.1275325,2621.4,2621.2,2.67053]
["bitfinex","ETHUSD",1723392346964,0.1275325,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1723392347170,0.1275325,2621.4,2621.3,3.28082352]
["bitfinex","ETHUSD",1723392347769,0.1275325,2621.4,2621.3,5.95125352]
["bitfinex","ETHUSD",1723392348377,0.1275325,2621.4,2621.3,3.204526]
["bitfinex","ETHUSD",1723392348884,0.1275325,2621.4,2621.3,5.874956]
["bitfinex","ETHUSD",1723392349874,0.1275325,2621.4,2621.3,11.12136819]
["bitfinex","ETHUSD",1723392350198,0.1275325,2621.4,2621.3,14.595086]
["bitfinex","ETHUSD",1723392350505,0.1275325,2621.4,2621.3,9.424956]
["bitfinex","ETHUSD",1723392350680,0.1275325,2621.4,2621.3,12.095386]
["bitfinex","ETHUSD",1723392351068,0.1275325,2621.4,2621.3,9.424956]
["bitfinex","ETHUSD",1723392351275,0.1275325,2621.4,2621.3,12.095386]
["bitfinex","ETHUSD",1723392354328,0.1275325,2621.4,2621.3,9.424956]
["bitfinex","ETHUSD",1723392354904,0.1275325,2621.4,2621.3,12.095386]
["bitfinex","ETHUSD",1723392355628,0.1275325,2621.4,2621.3,14.595086]
["bitfinex","ETHUSD",1723392356131,2.358,2622.5,2622.3,2.66939]
["bitfinex","ETHUSD",1723392356428,2.358,2622.5,2622.1,2.66951]
["bitfinex","ETHUSD",1723392358792,2.358,2622.5,2622.1,5.33907]
["bitfinex","ETHUSD",1723392359004,2.358,2622.5,2622.1,2.66951]
["bitfinex","ETHUSD",1723392359204,2.358,2622.5,2622.2,2.6695]
["bitfinex","ETHUSD",1723392359424,2.358,2622.5,2622.1,5.33907]
["bitfinex","ETHUSD",1723392359594,2.358,2622.5,2622.1,2.66951]
["bitfinex","ETHUSD",1723392359993,2.358,2622.5,2622.2,2.66946]
["bitfinex","ETHUSD",1723392360227,2.358,2622.5,2622.1,2.66951]
["bitfinex","ETHUSD",1723392360433,2.358,2622.4,2621.7,2.67001]
["bitfinex","ETHUSD",1723392360743,2.358,2622.4,2621.4,1.4595086]
["bitfinex","ETHUSD",1723392360744,2.358,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1723392360892,2.66986,2621.9,2621.4,2.9906906]
["bitfinex","ETHUSD",1723392361088,2.66986,2621.9,2621.2,2.67044]
["bitfinex","ETHUSD",1723392361089,2.358,2621.8,2621.2,2.67044]
["bitfinex","ETHUSD",1723392361444,2.358,2621.8,2620.8,2.67091]
["bitfinex","ETHUSD",1723392361736,2.358,2621.8,2621.4,2.67025]
["bitfinex","ETHUSD",1723392362052,2.358,2621.8,2621.5,0.0762871]
["bitfinex","ETHUSD",1723392362236,2.358,2622.0,2621.8,2.66989]
["bitfinex","ETHUSD",1723392362605,2.358,2622.0,2621.8,2.66987]
["bitfinex","ETHUSD",1723392363345,2.358,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1723392363944,2.358,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1723392364704,29.60886,2622.9,2622.2,2.66951]
["bitfinex","ETHUSD",1723392364905,5.02691,2622.8,2622.3,2.66936]
["bitfinex","ETHUSD",1723392365241,2.358,2622.8,2622.5,2.66915]
["bitfinex","ETHUSD",1723392366238,7.07,2622.9,2622.4,2.66922]
["bitfinex","ETHUSD",1723392366391,7.07,2622.9,2622.5,2.6692]
["bitfinex","ETHUSD",1723392368234,7.07,2622.9,2622.5,2.66912]
["bitfinex","ETHUSD",1723392368455,7.07,2622.9,2622.7,2.66893]
["bitfinex","ETHUSD",1723392368597,7.07,2622.9,2622.5,5.33828]
["bitfinex","ETHUSD",1723392368801,7.07,2622.9,2622.6,2.66909]
["bitfinex","ETHUSD",1723392369113,7.07,2622.9,2622.7,2.66897]
["bitfinex","ETHUSD",1723392369295,7.07,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1723392369501,2.392,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1723392369709,2.392,2623.0,2622.8,2.6689]
["bitfinex","ETHUSD",1723392369908,2.392,2623.0,2622.7,3.202806]
["bitfinex","ETHUSD",1723392370110,2.392,2623.0,2622.6,5.33818]
["bitfinex","ETHUSD",1723392370428,2.392,2623.0,2622.6,2.66909]
["bitfinex","ETHUSD",1723392370735,2.392,2623.0,2622.7,2.66893]
["bitfinex","ETHUSD",1723392371336,2.392,2623.0,2622.8,2.66884]
["bitfinex","ETHUSD",1723392371635,2.392,2623.0,2622.8,3.202617]
["bitfinex","ETHUSD",1723392372219,2.392,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1723392372598,2.392,2623.0,2622.8,0.533777]
["bitfinex","ETHUSD",1723392372798,2.392,2623.0,2622.7,2.66892]
["bitfinex","ETHUSD",1723392373999,2.392,2623.0,2622.7,2.66895]
["bitfinex","ETHUSD",1723392374200,2.392,2623.0,2622.4,2.66928]
["bitfinex","ETHUSD",1723392374201,5.06074,2623.0,2622.4,2.66928]
["bitfinex","ETHUSD",1723392374432,2.392,2623.0,2622.5,2.66916]
["bitfinex","ETHUSD",1723392375097,2.66895,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723392375320,2.392,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1723392375633,2.392,2623.0,2622.6,2.669]
["bitfinex","ETHUSD",1723392376008,2.392,2623.0,2622.4,2.66922]
["bitfinex","ETHUSD",1723392376009,5.0607,2623.0,2622.4,2.66922]
["bitfinex","ETHUSD",1723392376606,2.392,2623.0,2622.6,2.66909]
["bitfinex","ETHUSD",1723392377237,2.392,2623.0,2622.6,2.66905]
["bitfinex","ETHUSD",1723392377735,5.0607,2623.0,2622.4,5.33849]
["bitfinex","ETHUSD",1723392378036,5.0607,2623.0,2622.4,5.9557288]
["bitfinex","ETHUSD",1723392378332,5.0607,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1723392379711,2.392,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1723392379910,2.392,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1723392380096,2.392,2623.3,2622.9,3.202558]
["bitfinex","ETHUSD",1723392380300,2.392,2623.3,2623.0,2.66868]
["bitfinex","ETHUSD",1723392380706,2.392,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1723392381108,2.392,2623.3,2623.0,2.66869]
["bitfinex","ETHUSD",1723392381442,2.392,2623.3,2623.0,2.66864]
["bitfinex","ETHUSD",1723392381809,2.392,2623.3,2623.1,2.66856]
["bitfinex","ETHUSD",1723392382607,2.392,2623.3,2623.0,3.2557628]
["bitfinex","ETHUSD",1723392382812,2.392,2623.3,2623.0,5.9243928]
["bitfinex","ETHUSD",1723392383033,2.392,2623.3,2623.0,3.2557528]
["bitfinex","ETHUSD",1723392383231,2.392,2623.3,2623.0,2.66863]
["bitfinex","ETHUSD",1723392383625,7.07,2623.4,2623.0,2.66863]
["bitfinex","ETHUSD",1723392384228,7.07,2623.4,2623.1,2.66852]
["bitfinex","ETHUSD",1723392384425,7.07,2623.4,2623.2,2.66849]
["bitfinex","ETHUSD",1723392384646,7.07,2623.4,2623.1,2.66857]
["bitfinex","ETHUSD",1723392384815,2.392,2623.3,2622.8,2.66882]
["bitfinex","ETHUSD",1723392385014,2.392,2623.2,2622.5,2.66913]
["bitfinex","ETHUSD",1723392385217,2.392,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1723392385430,2.392,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1723392385622,5.06051,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1723392387452,2.392,2623.2,2622.8,0.566894]
["bitfinex","ETHUSD",1723392387813,2.392,2623.2,2622.8,3.235744]
["bitfinex","ETHUSD",1723392388256,2.392,2623.2,2623.0,2.66863]
["bitfinex","ETHUSD",1723392389035,2.392,2623.2,2622.8,3.235724]
["bitfinex","ETHUSD",1723392389036,2.392,2623.2,2622.9,2.66875]
["bitfinex","ETHUSD",1723392389427,2.392,2623.2,2622.9,2.66872]
["bitfinex","ETHUSD",1723392389626,2.392,2623.2,2622.9,3.2591644]
["bitfinex","ETHUSD",1723392389964,2.392,2623.2,2622.9,2.66872]
["bitfinex","ETHUSD",1723392390539,2.392,2623.2,2623.0,2.66864]
["bitfinex","ETHUSD",1723392390954,2.392,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1723392390955,2.392,2623.2,2622.6,5.66903]
["bitfinex","ETHUSD",1723392391257,2.392,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1723392391460,2.392,2623.2,2623.0,2.66863]
["bitfinex","ETHUSD",1723392392740,2.392,2623.2,2623.0,5.33726]
["bitfinex","ETHUSD",1723392392954,7.07,2623.4,2623.0,0.533726]
["bitfinex","ETHUSD",1723392393129,7.07,2623.4,2623.0,2.6686]
["bitfinex","ETHUSD",1723392393530,7.07,2623.4,2623.1,2.66854]
["bitfinex","ETHUSD",1723392394052,2.2859,2623.9,2623.6,2.66808]
["bitfinex","ETHUSD",1723392394369,2.2859,2623.9,2623.0,0.07624572]
["bitfinex","ETHUSD",1723392394370,2.66788,2623.8,2623.2,5.66843]
["bitfinex","ETHUSD",1723392394559,2.2859,2624.0,2623.3,0.566843]
["bitfinex","ETHUSD",1723392394866,2.2859,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1723392395070,0.495397,2623.5,2622.3,0.65940755]
["bitfinex","ETHUSD",1723392395368,0.495397,2623.5,2622.5,2.66915]
["bitfinex","ETHUSD",1723392395369,4.95463,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723392395669,4.95463,2623.0,2622.3,5.33865]
["bitfinex","ETHUSD",1723392395670,7.62338,2623.0,2622.3,5.33865]
["bitfinex","ETHUSD",1723392395892,2.2859,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723392396052,4.95516,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723392396898,2.2859,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723392397046,2.2859,2622.5,2621.9,0.266975]
["bitfinex","ETHUSD",1723392397367,2.2859,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1723392397567,2.2859,2622.5,2622.2,2.66951]
["bitfinex","ETHUSD",1723392397869,2.2859,2622.5,2622.1,2.66955]
["bitfinex","ETHUSD",1723392398365,2.66946,2622.3,2621.7,2.66998]
["bitfinex","ETHUSD",1723392398539,2.2859,2622.2,2621.7,3.503983]
["bitfinex","ETHUSD",1723392398738,2.2859,2622.2,2621.8,2.66991]
["bitfinex","ETHUSD",1723392398933,2.2859,2622.2,2621.9,2.66981]
["bitfinex","ETHUSD",1723392399139,2.2859,2622.2,2621.7,0.834013]
["bitfinex","ETHUSD",1723392399337,2.66962,2622.1,2621.6,2.67006]
["bitfinex","ETHUSD",1723392400051,4.95541,2622.2,2621.6,5.34013]
["bitfinex","ETHUSD",1723392400381,4.95541,2622.2,2621.6,2.67006]
["bitfinex","ETHUSD",1723392400584,4.95541,2622.2,2621.6,6.174162]
["bitfinex","ETHUSD",1723392400759,2.2859,2622.5,2622.2,2.6695]
["bitfinex","ETHUSD",1723392400960,2.2859,2622.5,2622.2,2.66946]
["bitfinex","ETHUSD",1723392401161,2.2859,2622.8,2622.5,2.66919]
["bitfinex","ETHUSD",1723392401373,2.2859,2622.8,2622.5,2.66915]
["bitfinex","ETHUSD",1723392401580,29.2259,2623.2,2622.8,2.66881]
["bitfinex","ETHUSD",1723392402294,4.95448,2623.2,2622.6,2.935965]
["bitfinex","ETHUSD",1723392402586,4.95448,2623.2,2622.8,2.66884]
["bitfinex","ETHUSD",1723392402587,2.2859,2623.2,2622.8,2.66884]
["bitfinex","ETHUSD",1723392402758,2.2859,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1723392403281,2.2859,2623.2,2622.9,2.66871]
["bitfinex","ETHUSD",1723392404551,2.66803,2623.7,2623.1,2.66859]
["bitfinex","ETHUSD",1723392404784,2.755,2623.8,2623.1,2.66859]
["bitfinex","ETHUSD",1723392404785,2.2859,2623.6,2623.2,2.66848]
["bitfinex","ETHUSD",1723392405308,2.2859,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1723392405652,2.2859,2623.6,2623.2,2.66849]
["bitfinex","ETHUSD",1723392405987,2.2859,2623.6,2623.2,2.66839]
["bitfinex","ETHUSD",1723392406188,2.2859,2623.6,2623.0,2.6686]
["bitfinex","ETHUSD",1723392406497,2.2859,2623.6,2623.2,2.66842]
["bitfinex","ETHUSD",1723392406701,2.2859,2623.6,2623.4,2.66827]
["bitfinex","ETHUSD",1723392406851,2.2859,2623.6,2623.4,5.3365]
["bitfinex","ETHUSD",1723392407086,2.2859,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1723392407596,2.2859,2623.6,2623.2,2.66845]
["bitfinex","ETHUSD",1723392407797,2.2859,2623.6,2623.2,2.66841]
["bitfinex","ETHUSD",1723392408114,2.2859,2623.6,2623.1,2.66859]
["bitfinex","ETHUSD",1723392408323,2.2859,2623.6,2623.0,2.6686]
["bitfinex","ETHUSD",1723392408501,2.2859,2623.6,2623.0,3.202345]
["bitfinex","ETHUSD",1723392408812,2.482,2623.4,2623.0,2.6686]
["bitfinex","ETHUSD",1723392409482,2.482,2623.4,2622.8,5.33765]
["bitfinex","ETHUSD",1723392409679,2.482,2623.4,2622.9,2.66878]
["bitfinex","ETHUSD",1723392411048,2.482,2623.4,2622.8,2.6688]
["bitfinex","ETHUSD",1723392411204,2.66839,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1723392411399,2.66839,2623.3,2622.6,2.66904]
["bitfinex","ETHUSD",1723392411753,2.99702,2623.4,2621.7,2.78028778]
["bitfinex","ETHUSD",1723392411754,5.151,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723392411952,2.482,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723392412304,2.482,2622.7,2621.8,0.94340054]
["bitfinex","ETHUSD",1723392412504,2.482,2622.7,2621.6,0.834032]
["bitfinex","ETHUSD",1723392412505,2.482,2622.3,2621.9,2.66976]
["bitfinex","ETHUSD",1723392412736,2.482,2622.3,2621.7,2.66996]
["bitfinex","ETHUSD",1723392412737,5.15147,2622.3,2621.7,2.66992]
["bitfinex","ETHUSD",1723392413240,5.15147,2622.3,2621.7,5.33987]
["bitfinex","ETHUSD",1723392413411,5.10147,2622.3,2621.7,2.66992]
["bitfinex","ETHUSD",1723392413601,5.10147,2622.3,2621.5,2.67017]
["bitfinex","ETHUSD",1723392413602,2.66968,2622.1,2621.5,2.67014]
["bitfinex","ETHUSD",1723392413807,2.66973,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1723392414309,2.66968,2622.1,2621.5,2.67014]
["bitfinex","ETHUSD",1723392414604,2.66968,2622.1,2621.5,5.874332]
["bitfinex","ETHUSD",1723392414809,2.66968,2622.1,2621.5,3.204192]
["bitfinex","ETHUSD",1723392415039,2.66968,2622.1,2621.5,5.874362]
["bitfinex","ETHUSD",1723392415248,2.66968,2622.1,2621.5,3.204192]
["bitfinex","ETHUSD",1723392415544,2.66983,2621.9,2621.5,0.534052]
["bitfinex","ETHUSD",1723392415705,2.66983,2621.9,2621.4,2.67032]
["bitfinex","ETHUSD",1723392415905,5.95899705,2622.3,2621.5,2.67013]
["bitfinex","ETHUSD",1723392416110,2.66956,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723392416350,8.62849705,2622.3,2621.6,2.67005]
["bitfinex","ETHUSD",1723392416517,8.62849705,2622.3,2621.7,2.66994]
["bitfinex","ETHUSD",1723392416518,2.482,2622.2,2621.7,2.66994]
["bitfinex","ETHUSD",1723392418131,25.02155,2622.2,2621.5,2.67013]
["bitfinex","ETHUSD",1723392418336,25.02155,2622.2,2621.5,2.937143]
["bitfinex","ETHUSD",1723392418718,22.352,2622.2,2621.5,2.937143]
["bitfinex","ETHUSD",1723392418924,22.352,2622.2,2621.7,2.66996]
["bitfinex","ETHUSD",1723392419119,22.352,2622.2,2621.9,2.66981]
["bitfinex","ETHUSD",1723392420145,22.352,2622.2,2621.8,2.66991]
["bitfinex","ETHUSD",1723392420346,25.02157,2622.2,2621.5,5.607313]
["bitfinex","ETHUSD",1723392420518,22.352,2622.2,2621.5,2.937153]
["bitfinex","ETHUSD",1723392420716,22.352,2622.2,2621.5,2.67014]
["bitfinex","ETHUSD",1723392420717,2.482,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1723392421547,5.15175,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1723392421916,2.482,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1723392422142,2.482,2622.0,2621.5,3.204191]
["bitfinex","ETHUSD",1723392422631,2.482,2622.0,2621.5,2.67018]
["bitfinex","ETHUSD",1723392423233,2.482,2622.0,2621.3,2.67036]
["bitfinex","ETHUSD",1723392423234,2.66987,2621.9,2621.3,2.67035]
["bitfinex","ETHUSD",1723392423631,2.66987,2621.9,2621.3,5.34072]
["bitfinex","ETHUSD",1723392423820,2.66987,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723392424024,2.66987,2621.9,2621.4,3.471413]
["bitfinex","ETHUSD",1723392424247,2.66987,2621.9,2621.4,0.801103]
["bitfinex","ETHUSD",1723392424443,2.66987,2621.9,2621.3,5.34071]
["bitfinex","ETHUSD",1723392424748,2.66987,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723392425315,2.482,2622.0,2621.5,2.67017]
["bitfinex","ETHUSD",1723392425562,2.482,2622.0,2621.3,5.3407]
["bitfinex","ETHUSD",1723392425783,2.482,2622.0,2621.5,2.67017]
["bitfinex","ETHUSD",1723392426066,2.482,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1723392426265,5.15173,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1723392426887,2.482,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1723392427331,5.15174,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1723392427939,2.482,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1723392428139,2.482,2622.0,2621.7,2.66997]
["bitfinex","ETHUSD",1723392428640,2.482,2622.0,2621.7,2.67]
["bitfinex","ETHUSD",1723392428970,2.482,2622.0,2621.6,2.67007]
["bitfinex","ETHUSD",1723392430250,2.482,2622.0,2621.5,2.937206]
["bitfinex","ETHUSD",1723392431440,2.482,2622.0,2621.6,2.67012]
["bitfinex","ETHUSD",1723392432576,2.482,2622.0,2621.1,0.567071]
["bitfinex","ETHUSD",1723392432757,2.66991,2621.9,2621.3,2.6704]
["bitfinex","ETHUSD",1723392432957,5.33981,2621.9,2621.3,2.6704]
["bitfinex","ETHUSD",1723392433138,2.482,2622.0,2620.9,3.0]
["bitfinex","ETHUSD",1723392433339,2.482,2622.0,2620.8,2.3505]
["bitfinex","ETHUSD",1723392433340,2.67029,2621.5,2621.0,2.67064]
["bitfinex","ETHUSD",1723392433748,5.05032,2621.6,2621.0,2.67064]
["bitfinex","ETHUSD",1723392433948,2.3802,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1723392434438,5.05034,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1723392434853,5.05034,2621.6,2621.0,5.34132]
["bitfinex","ETHUSD",1723392435090,5.05034,2621.6,2621.0,5.898957]
["bitfinex","ETHUSD",1723392435268,5.05034,2621.6,2621.0,3.228277]
["bitfinex","ETHUSD",1723392435642,2.67028,2621.5,2621.0,0.557637]
["bitfinex","ETHUSD",1723392435901,2.3802,2621.2,2620.7,2.67102]
["bitfinex","ETHUSD",1723392436070,5.05075,2621.2,2620.7,3.21877]
["bitfinex","ETHUSD",1723392436798,5.05075,2621.2,2620.7,0.54775]
["bitfinex","ETHUSD",1723392436938,2.67084,2620.9,2620.3,2.67135]
["bitfinex","ETHUSD",1723392437143,2.67084,2620.9,2620.4,2.67133]
["bitfinex","ETHUSD",1723392437144,2.3802,2620.8,2620.4,2.67133]
["bitfinex","ETHUSD",1723392437452,2.3802,2620.8,2620.6,2.67114]
["bitfinex","ETHUSD",1723392437663,2.3802,2620.8,2620.6,0.534233]
["bitfinex","ETHUSD",1723392437866,2.3802,2620.8,2620.6,3.205363]
["bitfinex","ETHUSD",1723392438074,2.3802,2620.8,2620.6,0.534233]
["bitfinex","ETHUSD",1723392438860,2.3802,2620.8,2620.6,3.205283]
["bitfinex","ETHUSD",1723392439059,2.3802,2620.8,2620.6,0.534233]
["bitfinex","ETHUSD",1723392439850,2.3802,2620.8,2620.3,2.67137]
["bitfinex","ETHUSD",1723392439851,5.05116,2620.8,2620.3,2.67137]
["bitfinex","ETHUSD",1723392440053,5.05116,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1723392440054,2.67105,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723392440373,5.05116,2620.8,2619.7,2.4775]
["bitfinex","ETHUSD",1723392440374,2.67114,2620.6,2619.9,2.67184]
["bitfinex","ETHUSD",1723392440755,2.67114,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1723392441172,2.3802,2620.8,2620.4,2.67129]
["bitfinex","ETHUSD",1723392441376,2.3802,2620.8,2619.8,0.24775]
["bitfinex","ETHUSD",1723392441575,2.3802,2620.8,2620.5,2.67118]
["bitfinex","ETHUSD",1723392441777,2.3802,2620.8,2620.3,2.67142]
["bitfinex","ETHUSD",1723392441778,2.3802,2620.8,2620.3,2.67135]
["bitfinex","ETHUSD",1723392442550,5.05114,2620.8,2620.3,2.67135]
["bitfinex","ETHUSD",1723392442751,2.3802,2620.8,2620.3,2.67135]
["bitfinex","ETHUSD",1723392443185,2.3802,2620.8,2619.8,3.24775]
["bitfinex","ETHUSD",1723392443186,2.3802,2620.8,2620.4,2.67125]
["bitfinex","ETHUSD",1723392443487,2.3802,2621.1,2620.8,2.67088]
["bitfinex","ETHUSD",1723392443686,2.3802,2621.1,2620.4,2.67127]
["bitfinex","ETHUSD",1723392443984,2.67076,2621.0,2620.5,2.938307]
["bitfinex","ETHUSD",1723392444182,2.67076,2621.0,2620.3,2.67137]
["bitfinex","ETHUSD",1723392444183,2.3802,2620.9,2620.3,2.67137]
["bitfinex","ETHUSD",1723392444383,5.05105,2620.9,2620.3,2.67136]
["bitfinex","ETHUSD",1723392444589,5.42534,2621.4,2619.9,5.721845]
["bitfinex","ETHUSD",1723392444590,2.3802,2620.5,2620.1,2.67158]
["bitfinex","ETHUSD",1723392444884,2.3802,2620.9,2619.9,3.050025]
["bitfinex","ETHUSD",1723392445179,2.3802,2620.9,2620.5,2.67118]
["bitfinex","ETHUSD",1723392445383,2.3802,2620.9,2620.5,5.34237]
["bitfinex","ETHUSD",1723392445678,2.3802,2620.9,2620.5,2.67118]
["bitfinex","ETHUSD",1723392445893,2.3802,2620.9,2620.7,2.67104]
["bitfinex","ETHUSD",1723392446094,2.3802,2620.9,2620.6,0.267118]
["bitfinex","ETHUSD",1723392446483,2.3802,2620.9,2620.7,2.67102]
["bitfinex","ETHUSD",1723392446662,2.3802,2620.9,2619.1,3.03938568]
["bitfinex","ETHUSD",1723392446846,2.67058,2621.2,2620.4,2.67128]
["bitfinex","ETHUSD",1723392447051,2.3986,2621.2,2620.9,2.67074]
["bitfinex","ETHUSD",1723392447258,2.3986,2621.2,2620.9,5.3415]
["bitfinex","ETHUSD",1723392447450,2.3986,2621.2,2621.0,2.67073]
["bitfinex","ETHUSD",1723392447663,2.3986,2621.2,2620.9,2.67074]
["bitfinex","ETHUSD",1723392447950,2.3986,2621.2,2620.5,2.938298]
["bitfinex","ETHUSD",1723392447951,2.6707,2621.1,2620.5,2.938298]
["bitfinex","ETHUSD",1723392448356,2.67069,2621.1,2620.5,2.938298]
["bitfinex","ETHUSD",1723392448991,2.3986,2621.0,2620.3,2.67137]
["bitfinex","ETHUSD",1723392449289,5.06934,2621.0,2620.4,5.67132]
["bitfinex","ETHUSD",1723392449502,2.67095,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1723392449687,2.67095,2620.8,2620.2,5.34296]
["bitfinex","ETHUSD",1723392449688,2.67095,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1723392449866,2.67095,2620.8,2620.4,0.567147]
["bitfinex","ETHUSD",1723392450468,2.3986,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723392450678,2.3986,2620.7,2620.2,2.67147]
["bitfinex","ETHUSD",1723392450889,2.3986,2620.7,2620.4,2.67129]
["bitfinex","ETHUSD",1723392452195,5.06965,2620.7,2620.2,2.67153]
["bitfinex","ETHUSD",1723392452388,5.06965,2620.7,2620.2,2.938683]
["bitfinex","ETHUSD",1723392453705,5.06965,2620.7,2619.7,2.67204]
["bitfinex","ETHUSD",1723392453706,2.3986,2620.3,2619.7,2.67204]
["bitfinex","ETHUSD",1723392453999,2.3986,2620.3,2619.9,2.6718]
["bitfinex","ETHUSD",1723392454591,2.3986,2620.3,2619.9,2.67179]
["bitfinex","ETHUSD",1723392455093,5.07007,2620.3,2619.5,2.67219]
["bitfinex","ETHUSD",1723392455272,5.07007,2620.3,2619.6,0.267219]
["bitfinex","ETHUSD",1723392455273,2.6717,2620.1,2619.6,0.267219]
["bitfinex","ETHUSD",1723392455603,2.3986,2619.9,2619.6,0.267219]
["bitfinex","ETHUSD",1723392456011,2.3986,2620.2,2619.8,2.67187]
["bitfinex","ETHUSD",1723392456211,2.3986,2620.2,2619.8,2.6719]
["bitfinex","ETHUSD",1723392456389,2.3986,2620.2,2619.7,2.67202]
["bitfinex","ETHUSD",1723392456575,2.3986,2620.2,2619.9,2.6718]
["bitfinex","ETHUSD",1723392457083,2.3986,2620.7,2620.0,2.6717]
["bitfinex","ETHUSD",1723392457297,2.67114,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1723392457613,2.3986,2620.7,2619.6,5.67213]
["bitfinex","ETHUSD",1723392457816,2.3986,2620.5,2619.7,0.801493]
["bitfinex","ETHUSD",1723392458184,2.3986,2620.1,2619.4,2.67233]
["bitfinex","ETHUSD",1723392458531,2.3986,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1723392458693,2.3986,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723392458881,5.07026,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723392459284,2.67179,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1723392460182,2.67187,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723392460379,5.34378,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723392460728,5.07031,2620.1,2619.4,2.6723]
["bitfinex","ETHUSD",1723392461017,5.07031,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1723392461232,5.07028,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1723392461397,2.67191,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723392461583,5.07028,2620.1,2619.4,6.5602852]
["bitfinex","ETHUSD",1723392461784,5.07028,2620.1,2619.4,9.2325652]
["bitfinex","ETHUSD",1723392462035,7.74199,2620.1,2619.4,9.2325652]
["bitfinex","ETHUSD",1723392462223,2.67178,2620.0,2619.4,6.5602252]
["bitfinex","ETHUSD",1723392462729,2.67186,2619.9,2619.4,3.8879452]
["bitfinex","ETHUSD",1723392462883,5.0703,2620.1,2619.4,0.8879452]
["bitfinex","ETHUSD",1723392463922,2.67181,2620.0,2619.4,3.5602552]
["bitfinex","ETHUSD",1723392465236,5.0703,2620.1,2619.5,0.65602552]
["bitfinex","ETHUSD",1723392465436,5.0703,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723392465638,2.3986,2620.1,2619.6,5.34423]
["bitfinex","ETHUSD",1723392465842,7.07,2620.2,2619.6,2.67208]
["bitfinex","ETHUSD",1723392466053,7.07,2620.2,2619.7,0.34044505]
["bitfinex","ETHUSD",1723392466220,7.07,2620.2,2619.8,2.67189]
["bitfinex","ETHUSD",1723392466420,7.07,2620.2,2619.9,2.67183]
["bitfinex","ETHUSD",1723392466622,7.07,2620.2,2619.8,2.67189]
["bitfinex","ETHUSD",1723392468541,2.67156,2620.2,2619.7,0.34044505]
["bitfinex","ETHUSD",1723392468861,2.67156,2620.2,2619.6,5.34419]
["bitfinex","ETHUSD",1723392469025,2.67156,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1723392469220,2.67156,2620.2,2619.6,5.34419]
["bitfinex","ETHUSD",1723392469419,2.67156,2620.2,2619.6,3.51136155]
["bitfinex","ETHUSD",1723392469644,27.4749,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1723392470445,2.67146,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723392472525,2.67146,2620.3,2619.8,3.29028116]
["bitfinex","ETHUSD",1723392474252,5.34318,2620.2,2619.8,0.61833116]
["bitfinex","ETHUSD",1723392474453,2.67157,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1723392474624,2.67157,2620.2,2619.4,5.06479]
["bitfinex","ETHUSD",1723392474625,2.67177,2620.0,2619.5,2.67218]
["bitfinex","ETHUSD",1723392475426,2.67177,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1723392475427,2.2621,2619.9,2619.4,2.67229]
["bitfinex","ETHUSD",1723392475648,2.2621,2619.9,2619.5,3.239469]
["bitfinex","ETHUSD",1723392478444,2.2621,2619.9,2619.5,0.567229]
["bitfinex","ETHUSD",1723392478646,2.2621,2619.9,2619.5,3.239489]
["bitfinex","ETHUSD",1723392478846,2.2621,2619.9,2619.4,2.67229]
["bitfinex","ETHUSD",1723392479050,2.2621,2619.9,2619.1,2.3925]
["bitfinex","ETHUSD",1723392479263,4.93404,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1723392479570,4.93404,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723392479571,7.60595,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723392480478,2.67204,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1723392480938,2.67204,2619.8,2619.4,3.56724]
["bitfinex","ETHUSD",1723392481134,4.93401,2619.9,2619.4,3.56724]
["bitfinex","ETHUSD",1723392481958,4.93401,2619.9,2619.4,8.91188]
["bitfinex","ETHUSD",1723392482165,7.07,2620.2,2619.5,0.07635006]
["bitfinex","ETHUSD",1723392482467,9.74155,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723392483464,7.07,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723392483764,7.07,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1723392484172,31.87331,2620.6,2620.1,2.6716]
["bitfinex","ETHUSD",1723392484381,31.87331,2620.6,2620.2,2.93869]
["bitfinex","ETHUSD",1723392484382,29.2021,2620.6,2620.2,2.93869]
["bitfinex","ETHUSD",1723392484667,34.54448,2620.6,2620.2,0.26716]
["bitfinex","ETHUSD",1723392484862,2.6714,2620.4,2619.9,5.06428]
["bitfinex","ETHUSD",1723392485027,2.6714,2620.4,2619.7,5.06446]
["bitfinex","ETHUSD",1723392485427,2.6714,2620.4,2619.7,2.67196]
["bitfinex","ETHUSD",1723392485657,2.6714,2620.4,2619.7,0.5975744]
["bitfinex","ETHUSD",1723392485658,2.67155,2620.2,2619.7,0.5975744]
["bitfinex","ETHUSD",1723392485886,2.67155,2620.2,2619.7,8.9416344]
["bitfinex","ETHUSD",1723392486184,2.67181,2620.0,2619.7,0.5975744]
["bitfinex","ETHUSD",1723392486402,2.67181,2620.0,2619.4,4.94571]
["bitfinex","ETHUSD",1723392486403,5.34365,2620.0,2619.4,4.94571]
["bitfinex","ETHUSD",1723392486694,2.67181,2620.0,2619.4,4.94571]
["bitfinex","ETHUSD",1723392486891,2.67181,2620.0,2619.4,5.740281]
["bitfinex","ETHUSD",1723392487066,2.67181,2620.0,2619.4,8.412571]
["bitfinex","ETHUSD",1723392487455,2.67181,2620.0,2619.4,5.740261]
["bitfinex","ETHUSD",1723392487657,2.67181,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723392487855,2.67202,2619.8,2619.3,2.67243]
["bitfinex","ETHUSD",1723392488077,2.67202,2619.8,2619.1,2.2734]
["bitfinex","ETHUSD",1723392488078,2.67223,2619.6,2619.1,2.67259]
["bitfinex","ETHUSD",1723392488399,7.07,2619.9,2619.5,2.67226]
["bitfinex","ETHUSD",1723392488588,9.74186,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1723392488748,9.74186,2619.9,2619.1,5.34519]
["bitfinex","ETHUSD",1723392488749,2.67213,2619.7,2619.1,5.34519]
["bitfinex","ETHUSD",1723392488946,2.67213,2619.7,2618.9,2.2734]
["bitfinex","ETHUSD",1723392488947,2.67213,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1723392489178,2.67197,2619.8,2619.1,2.67266]
["bitfinex","ETHUSD",1723392489179,2.67216,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723392489567,2.67216,2619.6,2619.1,5.34532]
["bitfinex","ETHUSD",1723392489774,2.67216,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723392490085,5.34438,2619.6,2619.0,3.167379]
["bitfinex","ETHUSD",1723392490253,2.67216,2619.6,2619.0,3.167379]
["bitfinex","ETHUSD",1723392490457,2.67216,2619.6,2619.0,3.167359]
["bitfinex","ETHUSD",1723392492184,2.67233,2619.5,2618.9,5.34562]
["bitfinex","ETHUSD",1723392492398,2.67233,2619.5,2619.0,2.67276]
["bitfinex","ETHUSD",1723392492564,2.67223,2619.6,2619.0,2.67276]
["bitfinex","ETHUSD",1723392492754,2.67236,2619.4,2618.9,2.6728]
["bitfinex","ETHUSD",1723392493093,2.67236,2619.4,2618.9,3.507383]
["bitfinex","ETHUSD",1723392494158,2.67253,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1723392494389,4.97193,2619.3,2618.8,5.67294]
["bitfinex","ETHUSD",1723392495496,2.2994,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1723392495709,2.67258,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1723392495994,2.67273,2619.1,2618.5,2.67321]
["bitfinex","ETHUSD",1723392496156,2.67279,2619.0,2618.5,3.167871]
["bitfinex","ETHUSD",1723392496790,7.07,2619.3,2619.0,2.67268]
["bitfinex","ETHUSD",1723392497789,7.07,2619.3,2619.1,2.67263]
["bitfinex","ETHUSD",1723392497992,12.04153,2619.7,2619.1,2.67263]
["bitfinex","ETHUSD",1723392498290,12.538683,2619.7,2619.1,2.67263]
["bitfinex","ETHUSD",1723392498589,2.67221,2619.6,2619.0,2.67268]
["bitfinex","ETHUSD",1723392498910,15.210813,2619.7,2619.1,2.67262]
["bitfinex","ETHUSD",1723392499061,2.67227,2619.5,2619.0,2.67268]
["bitfinex","ETHUSD",1723392499612,0.61258605,2619.6,2619.2,2.67254]
["bitfinex","ETHUSD",1723392499905,2.67221,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723392500472,9.3694,2619.7,2618.9,4.94623]
["bitfinex","ETHUSD",1723392500473,2.67241,2619.4,2618.9,4.94623]
["bitfinex","ETHUSD",1723392500676,2.67259,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1723392500978,2.67274,2619.1,2618.5,2.67322]
["bitfinex","ETHUSD",1723392501139,2.67274,2619.1,2618.4,5.2734]
["bitfinex","ETHUSD",1723392501140,2.67277,2619.0,2618.4,7.94678]
["bitfinex","ETHUSD",1723392501291,2.67277,2619.0,2618.5,3.73522]
["bitfinex","ETHUSD",1723392501719,5.34563,2619.0,2618.5,3.73522]
["bitfinex","ETHUSD",1723392501915,5.34563,2619.0,2618.5,2.6732]
["bitfinex","ETHUSD",1723392501916,2.67277,2619.0,2618.5,2.6732]
["bitfinex","ETHUSD",1723392502499,5.3456,2619.0,2618.5,2.6732]
["bitfinex","ETHUSD",1723392502839,2.67287,2618.9,2618.5,2.6732]
["bitfinex","ETHUSD",1723392503045,2.67298,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1723392503625,2.67284,2619.0,2618.4,5.6733]
["bitfinex","ETHUSD",1723392503831,2.67284,2619.0,2618.5,2.67327]
["bitfinex","ETHUSD",1723392504542,19.87,2619.2,2618.4,4.062009]
["bitfinex","ETHUSD",1723392504782,22.54258,2619.2,2618.7,2.67308]
["bitfinex","ETHUSD",1723392505070,2.67268,2619.1,2618.6,2.67316]
["bitfinex","ETHUSD",1723392506138,2.67268,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723392506341,5.34543,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723392506543,2.67268,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723392506731,5.34541,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723392506955,2.67268,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723392507167,19.87,2619.2,2618.8,2.67297]
["bitfinex","ETHUSD",1723392508525,22.54262,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1723392508875,2.67267,2619.1,2618.6,2.67312]
["bitfinex","ETHUSD",1723392509367,2.67297,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1723392509669,2.67299,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1723392509871,2.67299,2618.8,2618.3,5.67346]
["bitfinex","ETHUSD",1723392510080,2.67288,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723392510733,5.02198,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1723392510933,2.67298,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1723392511475,2.67298,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1723392511774,2.67298,2618.8,2618.3,5.6734]
["bitfinex","ETHUSD",1723392511988,2.3491,2618.9,2618.4,2.67336]
["bitfinex","ETHUSD",1723392512283,2.3491,2618.9,2618.4,2.67332]
["bitfinex","ETHUSD",1723392512488,5.02202,2618.9,2618.4,2.67332]
["bitfinex","ETHUSD",1723392512779,2.67298,2618.8,2618.3,5.67347]
["bitfinex","ETHUSD",1723392513681,5.34603,2618.8,2618.3,5.67347]
["bitfinex","ETHUSD",1723392513840,2.67298,2618.8,2618.3,5.67347]
["bitfinex","ETHUSD",1723392514242,2.67325,2618.6,2618.1,2.67362]
["bitfinex","ETHUSD",1723392514441,2.67325,2618.6,2617.9,2.3759]
["bitfinex","ETHUSD",1723392514442,2.67325,2618.6,2618.2,2.67359]
["bitfinex","ETHUSD",1723392514884,2.67302,2618.8,2618.2,2.67359]
["bitfinex","ETHUSD",1723392514885,2.67308,2618.7,2618.2,2.67359]
["bitfinex","ETHUSD",1723392515046,2.67302,2618.8,2618.2,2.67349]
["bitfinex","ETHUSD",1723392515246,2.67302,2618.8,2618.2,5.34702]
["bitfinex","ETHUSD",1723392515568,2.67308,2618.7,2618.2,2.67349]
["bitfinex","ETHUSD",1723392516481,2.67319,2618.6,2618.1,2.67366]
["bitfinex","ETHUSD",1723392516789,2.3491,2618.5,2618.1,2.67366]
["bitfinex","ETHUSD",1723392517143,2.3491,2618.5,2618.0,2.67371]
["bitfinex","ETHUSD",1723392517381,5.02242,2618.5,2618.0,2.67371]
["bitfinex","ETHUSD",1723392518374,2.3491,2618.5,2618.0,2.67371]
["bitfinex","ETHUSD",1723392518547,2.6732,2618.6,2618.1,2.67361]
["bitfinex","ETHUSD",1723392518748,5.34644,2618.6,2618.1,2.67368]
["bitfinex","ETHUSD",1723392519159,2.67336,2618.5,2618.0,3.241081]
["bitfinex","ETHUSD",1723392519804,2.67336,2618.5,2618.0,2.67371]
["bitfinex","ETHUSD",1723392520294,2.6738,2618.0,2617.2,2.3759]
["bitfinex","ETHUSD",1723392520497,2.67309,2618.7,2616.9,2.3944091]
["bitfinex","ETHUSD",1723392520498,2.67423,2617.6,2617.1,2.67465]
["bitfinex","ETHUSD",1723392520692,2.67423,2617.6,2617.0,2.67475]
["bitfinex","ETHUSD",1723392521003,2.67423,2617.6,2617.1,2.6747]
["bitfinex","ETHUSD",1723392521209,2.3491,2617.7,2616.9,2.3759]
["bitfinex","ETHUSD",1723392521210,2.67441,2617.4,2616.9,2.3759]
["bitfinex","ETHUSD",1723392521414,2.67452,2617.3,2616.6,5.05105]
["bitfinex","ETHUSD",1723392521567,5.02362,2617.3,2616.6,5.05105]
["bitfinex","ETHUSD",1723392522131,5.02362,2617.3,2616.3,2.67545]
["bitfinex","ETHUSD",1723392522132,2.67489,2617.0,2616.3,2.67545]
["bitfinex","ETHUSD",1723392522272,5.0244,2616.6,2615.9,2.75232356]
["bitfinex","ETHUSD",1723392522473,5.0244,2616.6,2616.1,2.67568]
["bitfinex","ETHUSD",1723392522474,2.3491,2616.6,2616.1,2.67568]
["bitfinex","ETHUSD",1723392523072,2.3491,2616.6,2615.9,5.35173]
["bitfinex","ETHUSD",1723392523073,5.02434,2616.6,2615.9,5.35173]
["bitfinex","ETHUSD",1723392523406,2.67541,2616.5,2615.9,2.67585]
["bitfinex","ETHUSD",1723392523606,2.67546,2616.4,2615.7,2.67605]
["bitfinex","ETHUSD",1723392523986,5.02434,2616.6,2615.6,2.67618]
["bitfinex","ETHUSD",1723392524310,2.67549,2616.4,2615.8,2.67598]
["bitfinex","ETHUSD",1723392524481,3.177949,2616.4,2615.6,2.67616]
["bitfinex","ETHUSD",1723392524895,2.67569,2616.2,2615.6,2.67616]
["bitfinex","ETHUSD",1723392525086,2.67564,2616.2,2615.6,2.67616]
["bitfinex","ETHUSD",1723392525276,3.177949,2616.4,2615.6,3.511415]
["bitfinex","ETHUSD",1723392525473,2.3491,2616.6,2615.6,3.511415]
["bitfinex","ETHUSD",1723392525474,2.3491,2616.6,2616.1,2.67564]
["bitfinex","ETHUSD",1723392525677,2.3491,2616.6,2615.9,2.67588]
["bitfinex","ETHUSD",1723392525678,2.67539,2616.5,2615.9,2.67585]
["bitfinex","ETHUSD",1723392526424,5.35079,2616.5,2615.9,2.67585]
["bitfinex","ETHUSD",1723392526579,2.67563,2616.3,2615.7,5.35213]
["bitfinex","ETHUSD",1723392526779,2.67563,2616.3,2615.7,5.35214]
["bitfinex","ETHUSD",1723392527215,2.67549,2616.4,2615.8,2.676]
["bitfinex","ETHUSD",1723392527450,2.67536,2616.5,2615.9,2.67591]
["bitfinex","ETHUSD",1723392527652,5.02432,2616.6,2616.0,2.67577]
["bitfinex","ETHUSD",1723392527931,2.3491,2616.6,2616.1,2.67565]
["bitfinex","ETHUSD",1723392528117,2.67517,2616.7,2616.1,2.67565]
["bitfinex","ETHUSD",1723392528548,2.67531,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723392528917,25.22012,2616.8,2616.1,2.67572]
["bitfinex","ETHUSD",1723392529141,2.67518,2616.7,2616.1,2.67572]
["bitfinex","ETHUSD",1723392529355,2.67523,2616.6,2616.0,2.67577]
["bitfinex","ETHUSD",1723392529555,22.54508,2616.8,2616.2,2.67562]
["bitfinex","ETHUSD",1723392529767,12.10064,2616.9,2616.2,5.35118]
["bitfinex","ETHUSD",1723392530059,12.10064,2616.9,2616.1,2.47764766]
["bitfinex","ETHUSD",1723392530060,2.67521,2616.7,2616.1,2.67566]
["bitfinex","ETHUSD",1723392530265,2.67508,2616.8,2616.0,2.67578]
["bitfinex","ETHUSD",1723392530430,5.35017,2616.8,2616.2,2.67554]
["bitfinex","ETHUSD",1723392530634,5.35017,2616.8,2616.0,2.67577]
["bitfinex","ETHUSD",1723392530635,2.67523,2616.6,2616.0,2.67577]
["bitfinex","ETHUSD",1723392531087,2.755,2616.7,2615.6,0.835255]
["bitfinex","ETHUSD",1723392531358,2.6755,2616.4,2615.7,2.67608]
["bitfinex","ETHUSD",1723392531564,2.67569,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1723392531769,2.67569,2616.2,2614.6,0.44910142]
["bitfinex","ETHUSD",1723392531770,2.3557,2615.6,2613.9,2.4012]
["bitfinex","ETHUSD",1723392531974,2.755,2615.3,2614.6,2.6772]
["bitfinex","ETHUSD",1723392532267,2.67696,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723392532491,2.67696,2614.9,2614.2,2.67761]
["bitfinex","ETHUSD",1723392532647,5.03263,2615.0,2614.3,0.267767]
["bitfinex","ETHUSD",1723392532848,5.03263,2615.0,2614.4,2.67747]
["bitfinex","ETHUSD",1723392533294,5.03261,2615.0,2614.2,2.67761]
["bitfinex","ETHUSD",1723392533784,2.67708,2614.8,2614.3,2.67755]
["bitfinex","ETHUSD",1723392534103,5.43158,2615.3,2614.0,0.507916]
["bitfinex","ETHUSD",1723392534248,5.43158,2615.3,2614.5,2.67728]
["bitfinex","ETHUSD",1723392534249,2.67672,2615.2,2614.5,2.67728]
["bitfinex","ETHUSD",1723392534591,2.755,2615.3,2614.6,2.67725]
["bitfinex","ETHUSD",1723392534771,2.755,2615.3,2614.6,2.944975]
["bitfinex","ETHUSD",1723392534972,2.67666,2615.2,2614.6,2.944975]
["bitfinex","ETHUSD",1723392535301,5.43156,2615.3,2614.6,2.944935]
["bitfinex","ETHUSD",1723392535491,5.43156,2615.3,2614.7,2.67711]
["bitfinex","ETHUSD",1723392535801,2.67656,2615.3,2614.7,2.67711]
["bitfinex","ETHUSD",1723392536304,2.67675,2615.2,2614.6,5.622135]
["bitfinex","ETHUSD",1723392536505,2.67675,2615.2,2614.7,2.67716]
["bitfinex","ETHUSD",1723392536799,2.67656,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1723392537908,2.67686,2615.0,2614.4,5.35482]
["bitfinex","ETHUSD",1723392538074,2.67682,2615.1,2614.4,2.67741]
["bitfinex","ETHUSD",1723392538458,2.67692,2615.0,2614.4,5.35481]
["bitfinex","ETHUSD",1723392538701,2.67685,2615.1,2614.3,2.67751]
["bitfinex","ETHUSD",1723392538886,2.67685,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1723392538887,2.67694,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1723392539270,2.67705,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1723392539564,0.267682,2615.1,2614.3,2.67757]
["bitfinex","ETHUSD",1723392539565,2.67713,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1723392540093,2.67712,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1723392540303,5.35425,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1723392540458,2.67722,2614.7,2614.1,2.67772]
["bitfinex","ETHUSD",1723392540657,2.67722,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1723392540898,2.67728,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723392541075,2.67728,2614.6,2614.1,2.67772]
["bitfinex","ETHUSD",1723392541076,2.67753,2614.4,2613.7,2.67816]
["bitfinex","ETHUSD",1723392541283,0.503282,2614.7,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392541488,2.67735,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723392541660,5.03281,2614.8,2614.3,2.67751]
["bitfinex","ETHUSD",1723392541661,2.3557,2614.8,2614.3,2.67751]
["bitfinex","ETHUSD",1723392541860,2.67702,2614.9,2614.3,2.67751]
["bitfinex","ETHUSD",1723392541861,5.35405,2614.9,2614.3,2.67751]
["bitfinex","ETHUSD",1723392542098,0.535405,2614.8,2613.6,2.4012]
["bitfinex","ETHUSD",1723392542305,2.67662,2615.3,2614.8,2.67701]
["bitfinex","ETHUSD",1723392542535,2.67661,2615.3,2614.8,2.67701]
["bitfinex","ETHUSD",1723392542737,0.503231,2615.2,2614.7,2.67716]
["bitfinex","ETHUSD",1723392542955,2.3557,2615.4,2614.1,2.4012]
["bitfinex","ETHUSD",1723392543087,5.03189,2615.7,2615.0,2.67679]
["bitfinex","ETHUSD",1723392543288,5.03189,2615.7,2614.8,2.4012]
["bitfinex","ETHUSD",1723392543289,2.3557,2615.7,2614.9,0.07647775]
["bitfinex","ETHUSD",1723392543523,5.0319,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392543707,2.3557,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392543908,2.3557,2615.7,2615.3,2.67654]
["bitfinex","ETHUSD",1723392544338,2.3557,2615.7,2615.4,2.67644]
["bitfinex","ETHUSD",1723392544536,2.3557,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392544743,2.3557,2616.2,2615.6,2.67614]
["bitfinex","ETHUSD",1723392544916,2.3557,2616.2,2615.8,2.67604]
["bitfinex","ETHUSD",1723392545114,2.3557,2616.2,2615.7,2.67613]
["bitfinex","ETHUSD",1723392545115,5.03133,2616.2,2615.7,2.67613]
["bitfinex","ETHUSD",1723392545428,5.03133,2616.2,2615.3,2.75299607]
["bitfinex","ETHUSD",1723392545429,5.03133,2616.2,2615.3,0.07646607]
["bitfinex","ETHUSD",1723392545594,5.03133,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1723392545816,2.67517,2616.7,2616.0,2.67578]
["bitfinex","ETHUSD",1723392545817,2.3297,2616.7,2616.0,2.67578]
["bitfinex","ETHUSD",1723392546028,2.3297,2616.7,2615.7,0.07645839]
["bitfinex","ETHUSD",1723392546029,2.67488,2617.0,2616.4,2.67542]
["bitfinex","ETHUSD",1723392546261,2.67487,2617.0,2616.4,2.67536]
["bitfinex","ETHUSD",1723392546442,2.67487,2617.0,2616.5,2.6753]
["bitfinex","ETHUSD",1723392546918,2.67487,2617.0,2615.9,3.0]
["bitfinex","ETHUSD",1723392546919,2.3297,2617.1,2616.1,0.07643175]
["bitfinex","ETHUSD",1723392547125,2.3297,2617.1,2616.4,2.67543]
["bitfinex","ETHUSD",1723392547367,2.3297,2617.1,2616.6,2.67513]
["bitfinex","ETHUSD",1723392547536,2.67482,2617.0,2616.4,2.75179176]
["bitfinex","ETHUSD",1723392547748,2.67482,2617.0,2616.2,2.67557]
["bitfinex","ETHUSD",1723392547749,5.00447,2617.1,2616.3,2.67553]
["bitfinex","ETHUSD",1723392547925,2.67497,2616.9,2616.3,2.67553]
["bitfinex","ETHUSD",1723392548570,5.00447,2617.1,2616.5,2.67522]
["bitfinex","ETHUSD",1723392548735,2.67462,2617.2,2616.6,2.67516]
["bitfinex","ETHUSD",1723392549820,2.67458,2617.3,2616.8,2.67501]
["bitfinex","ETHUSD",1723392550025,5.00406,2617.5,2616.9,2.67492]
["bitfinex","ETHUSD",1723392550026,2.67441,2617.4,2616.9,2.67492]
["bitfinex","ETHUSD",1723392550273,5.00406,2617.5,2616.9,5.34978]
["bitfinex","ETHUSD",1723392550434,5.00406,2617.5,2616.7,5.3501]
["bitfinex","ETHUSD",1723392550750,5.00406,2617.5,2616.6,2.67518]
["bitfinex","ETHUSD",1723392550751,2.67451,2617.3,2616.6,2.67518]
["bitfinex","ETHUSD",1723392550948,2.67451,2617.3,2616.3,2.2844]
["bitfinex","ETHUSD",1723392550949,5.00404,2617.5,2616.8,2.675]
["bitfinex","ETHUSD",1723392551172,2.67446,2617.4,2616.8,2.675]
["bitfinex","ETHUSD",1723392551369,2.67441,2617.4,2616.9,2.6749]
["bitfinex","ETHUSD",1723392551527,2.67453,2617.3,2616.6,2.67514]
["bitfinex","ETHUSD",1723392551726,2.830104,2617.5,2616.6,2.67514]
["bitfinex","ETHUSD",1723392551727,2.67477,2617.1,2616.6,0.535051]
["bitfinex","ETHUSD",1723392551930,2.675,2616.9,2616.3,2.67549]
["bitfinex","ETHUSD",1723392552150,2.675,2616.9,2615.9,2.2844]
["bitfinex","ETHUSD",1723392552151,2.67529,2616.6,2616.0,5.35151]
["bitfinex","ETHUSD",1723392552353,2.67529,2616.6,2616.0,3.439331]
["bitfinex","ETHUSD",1723392552566,2.67505,2616.8,2616.1,2.67573]
["bitfinex","ETHUSD",1723392552775,5.35013,2616.8,2616.2,2.67563]
["bitfinex","ETHUSD",1723392553084,2.67396,2617.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723392553085,2.67488,2617.0,2616.4,2.67542]
["bitfinex","ETHUSD",1723392553370,2.87057785,2618.1,2616.3,2.67551]
["bitfinex","ETHUSD",1723392553371,2.67497,2616.9,2616.3,2.67551]
["bitfinex","ETHUSD",1723392553975,2.3297,2617.3,2616.1,0.5723731]
["bitfinex","ETHUSD",1723392553976,2.67514,2616.7,2616.1,0.5723731]
["bitfinex","ETHUSD",1723392554187,2.67514,2616.7,2616.2,2.6756]
["bitfinex","ETHUSD",1723392554335,2.3297,2616.9,2615.9,2.2844]
["bitfinex","ETHUSD",1723392554538,2.67539,2616.5,2615.9,4.96033]
["bitfinex","ETHUSD",1723392554985,2.67539,2616.5,2616.0,2.67583]
["bitfinex","ETHUSD",1723392556077,2.67569,2616.2,2615.6,5.6762]
["bitfinex","ETHUSD",1723392556278,2.67569,2616.2,2615.6,2.67619]
["bitfinex","ETHUSD",1723392556279,2.67568,2616.2,2615.6,2.67619]
["bitfinex","ETHUSD",1723392556486,2.67568,2616.2,2615.6,0.496059]
["bitfinex","ETHUSD",1723392557283,2.67555,2616.3,2615.6,0.496059]
["bitfinex","ETHUSD",1723392557434,0.23297,2616.8,2616.1,2.67573]
["bitfinex","ETHUSD",1723392557435,2.67515,2616.7,2616.1,2.67573]
["bitfinex","ETHUSD",1723392557636,0.23297,2616.8,2616.1,2.67573]
["bitfinex","ETHUSD",1723392557869,1.530551,2619.0,2616.2,2.36084268]
["bitfinex","ETHUSD",1723392557870,7.07,2617.0,2616.2,2.36084268]
["bitfinex","ETHUSD",1723392558039,7.07,2617.0,2616.5,2.67531]
["bitfinex","ETHUSD",1723392558243,7.07,2617.0,2616.2,2.2844]
["bitfinex","ETHUSD",1723392558481,7.07,2617.0,2616.5,2.67531]
["bitfinex","ETHUSD",1723392558778,7.07,2617.0,2616.3,2.90397]
["bitfinex","ETHUSD",1723392560139,2.67493,2616.9,2616.3,2.90397]
["bitfinex","ETHUSD",1723392560890,9.74487,2617.0,2616.3,2.90391]
["bitfinex","ETHUSD",1723392561198,9.74487,2617.0,2616.4,0.518837]
["bitfinex","ETHUSD",1723392561955,9.74487,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1723392562261,9.74487,2617.0,2616.4,0.518837]
["bitfinex","ETHUSD",1723392562262,7.07,2617.0,2616.4,0.518837]
["bitfinex","ETHUSD",1723392562601,7.07,2617.0,2616.3,0.22844]
["bitfinex","ETHUSD",1723392562602,2.67514,2616.7,2616.3,0.22844]
["bitfinex","ETHUSD",1723392562802,2.67514,2616.7,2616.2,4.96002]
["bitfinex","ETHUSD",1723392562971,2.67512,2616.8,2616.3,2.67552]
["bitfinex","ETHUSD",1723392563183,9.74488,2617.0,2616.3,2.67552]
["bitfinex","ETHUSD",1723392563184,7.07,2617.0,2616.4,2.67541]
["bitfinex","ETHUSD",1723392563559,9.74487,2617.0,2616.4,5.35077]
["bitfinex","ETHUSD",1723392563759,2.67492,2616.9,2616.4,2.67536]
["bitfinex","ETHUSD",1723392563988,2.67492,2616.9,2616.4,5.35074]
["bitfinex","ETHUSD",1723392564300,9.74481,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1723392564599,2.67493,2616.9,2616.3,0.07643309]
["bitfinex","ETHUSD",1723392564788,2.67502,2616.8,2616.3,2.67551]
["bitfinex","ETHUSD",1723392566388,2.67502,2616.8,2616.2,4.95998]
["bitfinex","ETHUSD",1723392566389,2.67514,2616.7,2616.2,4.95998]
["bitfinex","ETHUSD",1723392566683,2.67514,2616.7,2616.0,5.67582]
["bitfinex","ETHUSD",1723392566684,2.67512,2616.7,2616.0,5.67582]
["bitfinex","ETHUSD",1723392566888,2.67512,2616.7,2616.0,5.67578]
["bitfinex","ETHUSD",1723392567716,2.67543,2616.4,2615.9,2.67592]
["bitfinex","ETHUSD",1723392567931,7.07,2617.0,2615.3,2.759]
["bitfinex","ETHUSD",1723392567932,2.67517,2616.7,2615.7,2.2934]
["bitfinex","ETHUSD",1723392568089,9.74487,2617.0,2616.5,2.67531]
["bitfinex","ETHUSD",1723392568295,9.74487,2617.0,2616.5,3.210337]
["bitfinex","ETHUSD",1723392568543,7.07,2617.0,2616.5,3.210337]
["bitfinex","ETHUSD",1723392568686,7.07,2617.0,2616.5,3.210327]
["bitfinex","ETHUSD",1723392568891,7.07,2617.0,2616.7,2.67512]
["bitfinex","ETHUSD",1723392569122,2.67487,2617.0,2616.5,3.210297]
["bitfinex","ETHUSD",1723392569438,2.67496,2616.9,2616.5,0.535077]
["bitfinex","ETHUSD",1723392569591,5.06357,2617.2,2616.5,0.535077]
["bitfinex","ETHUSD",1723392569791,5.06357,2617.2,2616.6,2.67515]
["bitfinex","ETHUSD",1723392569992,5.06357,2617.2,2616.7,2.6751]
["bitfinex","ETHUSD",1723392570305,9.74447,2617.4,2616.9,2.67491]
["bitfinex","ETHUSD",1723392570506,9.74447,2617.4,2616.8,2.67501]
["bitfinex","ETHUSD",1723392570507,2.67452,2617.3,2616.8,2.67501]
["bitfinex","ETHUSD",1723392570706,2.67462,2617.2,2616.7,5.35017]
["bitfinex","ETHUSD",1723392570890,2.67462,2617.2,2616.7,3.439427]
["bitfinex","ETHUSD",1723392571094,2.67476,2617.1,2616.7,0.764357]
["bitfinex","ETHUSD",1723392571292,2.67452,2617.3,2616.3,5.35092]
["bitfinex","ETHUSD",1723392571493,2.67497,2616.9,2616.3,5.35092]
["bitfinex","ETHUSD",1723392571734,2.67497,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723392571935,5.34959,2617.1,2616.5,5.35055]
["bitfinex","ETHUSD",1723392572238,2.67483,2617.0,2616.5,2.67527]
["bitfinex","ETHUSD",1723392572644,2.67495,2616.9,2616.3,2.67543]
["bitfinex","ETHUSD",1723392572833,2.67495,2616.9,2616.4,0.50452936]
["bitfinex","ETHUSD",1723392573034,2.67495,2616.9,2616.4,3.17988936]
["bitfinex","ETHUSD",1723392573234,2.67465,2617.2,2616.5,2.75169532]
["bitfinex","ETHUSD",1723392573434,2.67473,2617.1,2616.7,2.67507]
["bitfinex","ETHUSD",1723392573859,9.74448,2617.4,2616.7,2.67507]
["bitfinex","ETHUSD",1723392574246,2.67462,2617.2,2616.7,3.32596019]
["bitfinex","ETHUSD",1723392574448,9.74448,2617.4,2616.7,3.24953543]
["bitfinex","ETHUSD",1723392574648,9.74448,2617.4,2616.8,2.67501]
["bitfinex","ETHUSD",1723392574866,9.74447,2617.4,2616.7,2.86787543]
["bitfinex","ETHUSD",1723392575031,9.74447,2617.4,2616.8,2.675]
["bitfinex","ETHUSD",1723392575032,2.67457,2617.3,2616.8,2.675]
["bitfinex","ETHUSD",1723392576181,2.67464,2617.2,2616.7,5.61938986]
["bitfinex","ETHUSD",1723392576403,2.67481,2617.1,2616.4,4.96878]
["bitfinex","ETHUSD",1723392576562,2.67481,2617.1,2616.4,7.64415]
["bitfinex","ETHUSD",1723392576563,2.67488,2617.0,2616.4,7.64415]
["bitfinex","ETHUSD",1723392576761,2.67488,2617.0,2616.5,2.67527]
["bitfinex","ETHUSD",1723392576999,2.67481,2617.1,2616.5,2.67527]
["bitfinex","ETHUSD",1723392577163,2.67488,2617.0,2616.5,3.210334]
["bitfinex","ETHUSD",1723392577370,2.67492,2616.9,2616.5,0.535064]
["bitfinex","ETHUSD",1723392577566,9.74442,2617.4,2616.2,2.67555]
["bitfinex","ETHUSD",1723392577567,2.3889,2617.0,2616.2,2.67555]
["bitfinex","ETHUSD",1723392577771,2.3889,2617.0,2615.6,3.679]
["bitfinex","ETHUSD",1723392577772,2.3889,2617.0,2615.8,2.2934]
["bitfinex","ETHUSD",1723392577974,7.07,2616.9,2615.8,2.2934]
["bitfinex","ETHUSD",1723392578278,2.67527,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723392578610,2.67533,2616.5,2616.1,2.67573]
["bitfinex","ETHUSD",1723392578918,2.67513,2616.7,2616.1,2.67573]
["bitfinex","ETHUSD",1723392579072,2.67513,2616.7,2616.2,2.943123]
["bitfinex","ETHUSD",1723392579509,5.35031,2616.7,2616.2,0.267573]
["bitfinex","ETHUSD",1723392579714,7.07,2616.9,2616.0,2.67584]
["bitfinex","ETHUSD",1723392579715,2.6754,2616.5,2616.0,2.67584]
["bitfinex","ETHUSD",1723392579894,2.3889,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1723392580078,2.3889,2616.5,2615.5,2.2934]
["bitfinex","ETHUSD",1723392580079,2.67554,2616.3,2615.5,2.2934]
["bitfinex","ETHUSD",1723392580404,2.67573,2616.1,2615.6,0.52934]
["bitfinex","ETHUSD",1723392580603,2.67573,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723392580819,2.67573,2616.1,2615.5,2.2934]
["bitfinex","ETHUSD",1723392581292,2.67573,2616.1,2615.6,2.67624]
["bitfinex","ETHUSD",1723392581499,2.67573,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1723392581806,2.67573,2616.1,2615.7,3.796964]
["bitfinex","ETHUSD",1723392582020,2.6761,2615.8,2615.2,4.96999]
["bitfinex","ETHUSD",1723392582227,2.3889,2615.8,2614.9,2.2934]
["bitfinex","ETHUSD",1723392582370,2.3889,2615.8,2614.8,0.07647528]
["bitfinex","ETHUSD",1723392582371,2.67621,2615.7,2614.8,0.07647528]
["bitfinex","ETHUSD",1723392582574,2.67634,2615.6,2615.1,2.6767]
["bitfinex","ETHUSD",1723392583090,2.6761,2615.8,2615.3,2.67655]
["bitfinex","ETHUSD",1723392583296,2.67601,2615.9,2615.3,2.67649]
["bitfinex","ETHUSD",1723392583607,2.67601,2615.9,2615.2,5.04651485]
["bitfinex","ETHUSD",1723392583828,2.67601,2615.9,2615.2,4.97004]
["bitfinex","ETHUSD",1723392584218,2.67615,2615.7,2615.2,4.97004]
["bitfinex","ETHUSD",1723392584906,2.67601,2615.9,2615.3,2.67655]
["bitfinex","ETHUSD",1723392585105,2.67601,2615.9,2615.3,3.18112168]
["bitfinex","ETHUSD",1723392585307,2.67595,2615.9,2615.3,0.50464168]
["bitfinex","ETHUSD",1723392585509,2.67595,2615.9,2615.4,2.67639]
["bitfinex","ETHUSD",1723392585710,5.06473,2616.1,2615.4,2.67639]
["bitfinex","ETHUSD",1723392586008,2.67589,2616.0,2615.4,3.23147978]
["bitfinex","ETHUSD",1723392586308,2.67594,2615.9,2615.4,3.23147978]
["bitfinex","ETHUSD",1723392586501,2.6761,2615.8,2615.4,0.55508978]
["bitfinex","ETHUSD",1723392586810,2.67621,2615.7,2615.4,0.55508978]
["bitfinex","ETHUSD",1723392587013,2.67621,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392587617,2.67606,2615.8,2615.0,2.6768]
["bitfinex","ETHUSD",1723392587816,2.67606,2615.8,2614.9,2.2949]
["bitfinex","ETHUSD",1723392587817,2.67606,2615.8,2615.2,2.6766]
["bitfinex","ETHUSD",1723392588407,2.67606,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723392589045,2.67619,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392589340,2.67619,2615.7,2615.2,3.51194]
["bitfinex","ETHUSD",1723392589743,2.67601,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1723392589951,2.67601,2615.9,2614.9,2.67696]
["bitfinex","ETHUSD",1723392589952,2.67651,2615.4,2614.9,2.67696]
["bitfinex","ETHUSD",1723392590650,2.67631,2615.6,2614.9,2.67689]
["bitfinex","ETHUSD",1723392590847,2.67631,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723392591147,4.95411,2615.8,2615.0,0.267689]
["bitfinex","ETHUSD",1723392591370,2.67615,2615.7,2615.2,2.67659]
["bitfinex","ETHUSD",1723392591836,7.63022,2615.8,2615.0,2.67676]
["bitfinex","ETHUSD",1723392592032,7.63022,2615.8,2615.2,2.67664]
["bitfinex","ETHUSD",1723392592033,2.67615,2615.7,2615.2,2.67664]
["bitfinex","ETHUSD",1723392592342,2.67615,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723392592545,2.67615,2615.7,2615.1,0.267676]
["bitfinex","ETHUSD",1723392592746,2.67631,2615.6,2615.1,0.267676]
["bitfinex","ETHUSD",1723392593045,4.9541,2615.8,2615.1,0.267676]
["bitfinex","ETHUSD",1723392593233,4.9541,2615.8,2615.3,2.67649]
["bitfinex","ETHUSD",1723392593435,4.9541,2615.8,2615.2,2.67657]
["bitfinex","ETHUSD",1723392593436,7.6302,2615.8,2615.2,2.67657]
["bitfinex","ETHUSD",1723392594153,2.67615,2615.7,2615.2,2.67657]
["bitfinex","ETHUSD",1723392594361,2.67625,2615.6,2615.2,2.67657]
["bitfinex","ETHUSD",1723392594735,2.67657,2615.3,2614.8,4.97189]
["bitfinex","ETHUSD",1723392594921,4.9541,2615.8,2614.9,3.0]
["bitfinex","ETHUSD",1723392594922,2.67631,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1723392595157,2.67645,2615.5,2615.0,0.52949]
["bitfinex","ETHUSD",1723392595991,2.67645,2615.5,2615.0,3.20633]
["bitfinex","ETHUSD",1723392596558,2.278,2615.8,2615.0,0.52949]
["bitfinex","ETHUSD",1723392596559,2.67663,2615.3,2615.0,0.52949]
["bitfinex","ETHUSD",1723392596762,2.67671,2615.2,2614.7,5.67709]
["bitfinex","ETHUSD",1723392596962,2.67663,2615.3,2614.7,5.67709]
["bitfinex","ETHUSD",1723392596963,2.67676,2615.1,2614.7,5.67709]
["bitfinex","ETHUSD",1723392597170,2.67676,2615.1,2614.7,6.742019]
["bitfinex","ETHUSD",1723392597776,2.67663,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723392598174,2.67672,2615.2,2614.7,6.742049]
["bitfinex","ETHUSD",1723392598622,2.67672,2615.2,2614.7,4.064929]
["bitfinex","ETHUSD",1723392598818,2.67672,2615.2,2614.7,3.742039]
["bitfinex","ETHUSD",1723392599346,2.67677,2615.1,2614.7,3.742039]
["bitfinex","ETHUSD",1723392600015,2.67686,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1723392600325,2.67686,2615.0,2614.5,2.67728]
["bitfinex","ETHUSD",1723392600326,5.3538,2615.0,2614.5,2.67728]
["bitfinex","ETHUSD",1723392600489,2.67673,2615.2,2614.2,5.2949]
["bitfinex","ETHUSD",1723392600693,2.67691,2615.0,2614.5,2.67736]
["bitfinex","ETHUSD",1723392601427,7.07,2615.3,2614.3,2.9338288]
["bitfinex","ETHUSD",1723392601428,2.67732,2614.6,2614.3,0.2562688]
["bitfinex","ETHUSD",1723392601627,4.95514,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1723392601628,4.95513,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1723392601797,7.63227,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1723392601989,7.63227,2614.8,2614.2,2.67766]
["bitfinex","ETHUSD",1723392601990,2.67721,2614.7,2614.2,2.67766]
["bitfinex","ETHUSD",1723392602216,4.95513,2614.8,2613.9,4.97282]
["bitfinex","ETHUSD",1723392602217,2.278,2614.8,2613.9,4.97282]
["bitfinex","ETHUSD",1723392602417,2.278,2614.8,2613.8,2.67802]
["bitfinex","ETHUSD",1723392602653,2.67765,2614.3,2613.8,2.67802]
["bitfinex","ETHUSD",1723392602933,2.67772,2614.2,2613.8,0.765114]
["bitfinex","ETHUSD",1723392603117,2.67773,2614.2,2613.7,2.67814]
["bitfinex","ETHUSD",1723392603291,2.67773,2614.2,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392603497,2.67786,2614.1,2613.6,2.67828]
["bitfinex","ETHUSD",1723392603703,7.63326,2614.3,2613.6,0.28058125]
["bitfinex","ETHUSD",1723392603915,2.67744,2614.5,2613.9,2.67796]
["bitfinex","ETHUSD",1723392604116,2.278,2614.6,2613.6,0.28058125]
["bitfinex","ETHUSD",1723392604117,2.67785,2614.1,2613.6,0.28058125]
["bitfinex","ETHUSD",1723392604317,2.67769,2614.2,2613.7,2.67818]
["bitfinex","ETHUSD",1723392604506,2.67769,2614.2,2613.7,3.22658025]
["bitfinex","ETHUSD",1723392604825,2.67788,2614.0,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392605019,2.67804,2613.9,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392605792,2.67825,2613.7,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392606333,2.67829,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392607333,5.01049,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392607673,2.3322,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392608301,5.01049,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392608646,2.67827,2613.7,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392608954,5.857577,2613.7,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392609293,2.67829,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392609500,2.3322,2613.9,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392609699,7.07,2614.1,2613.7,2.67813]
["bitfinex","ETHUSD",1723392609910,7.07,2614.1,2613.7,5.35626]
["bitfinex","ETHUSD",1723392610138,7.07,2614.1,2613.9,2.67792]
["bitfinex","ETHUSD",1723392610344,7.07,2614.1,2613.8,0.54327849]
["bitfinex","ETHUSD",1723392610543,7.07,2614.1,2613.9,2.67789]
["bitfinex","ETHUSD",1723392610920,7.07,2614.8,2614.2,2.67765]
["bitfinex","ETHUSD",1723392611139,2.67709,2614.8,2614.3,2.75406408]
["bitfinex","ETHUSD",1723392611438,2.67709,2614.8,2614.1,2.67768]
["bitfinex","ETHUSD",1723392611439,2.67717,2614.7,2614.1,2.67768]
["bitfinex","ETHUSD",1723392611645,2.67743,2614.5,2613.7,8.12172]
["bitfinex","ETHUSD",1723392611846,2.67743,2614.5,2613.7,8.94662525]
["bitfinex","ETHUSD",1723392611847,2.67759,2614.3,2613.7,8.94662525]
["bitfinex","ETHUSD",1723392612062,2.67743,2614.5,2613.7,8.94662525]
["bitfinex","ETHUSD",1723392612063,2.67743,2614.5,2613.9,2.67792]
["bitfinex","ETHUSD",1723392612342,2.67721,2614.7,2614.1,2.67776]
["bitfinex","ETHUSD",1723392612638,2.67736,2614.6,2613.9,5.35584]
["bitfinex","ETHUSD",1723392612848,2.67743,2614.5,2614.0,0.535584]
["bitfinex","ETHUSD",1723392613213,2.67721,2614.7,2614.0,3.213394]
["bitfinex","ETHUSD",1723392613414,2.67729,2614.6,2614.1,2.67778]
["bitfinex","ETHUSD",1723392613614,5.00923,2614.9,2614.1,3.61112294]
["bitfinex","ETHUSD",1723392613818,2.67729,2614.6,2614.1,2.67771]
["bitfinex","ETHUSD",1723392614003,2.67714,2614.8,2614.1,2.67771]
["bitfinex","ETHUSD",1723392614230,2.67749,2614.4,2613.7,8.94667525]
["bitfinex","ETHUSD",1723392614554,2.67774,2614.2,2613.7,8.94667525]
["bitfinex","ETHUSD",1723392614756,2.67774,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1723392614911,2.67789,2614.0,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392615110,7.07,2614.3,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392615346,2.67829,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392615550,5.35658,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392616409,8.03487,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392616662,10.36707,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392616858,13.36707,2613.6,2613.5,0.1275325]
["bitfinex","ETHUSD",1723392617211,16.04536,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723392617539,16.59536,2613.6,2613.5,2.5e-06]
["bitfinex","ETHUSD",1723392618811,2.68001,2612.0,2611.4,0.59961002]
["bitfinex","ETHUSD",1723392618974,2.68001,2612.0,2611.4,3.109101]
["bitfinex","ETHUSD",1723392618975,2.67997,2612.0,2611.4,3.109101]
["bitfinex","ETHUSD",1723392619308,5.01178,2612.4,2611.8,2.68008]
["bitfinex","ETHUSD",1723392619452,5.01178,2612.4,2611.9,0.268008]
["bitfinex","ETHUSD",1723392619453,2.67954,2612.4,2611.9,0.268008]
["bitfinex","ETHUSD",1723392619818,2.67938,2612.6,2611.9,2.947948]
["bitfinex","ETHUSD",1723392619992,2.67938,2612.6,2612.0,2.67991]
["bitfinex","ETHUSD",1723392620156,2.67938,2612.6,2612.0,3.4870558]
["bitfinex","ETHUSD",1723392620353,2.67938,2612.6,2612.0,0.8071458]
["bitfinex","ETHUSD",1723392620654,2.67938,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723392620655,2.67944,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723392621165,5.3322,2612.9,2611.7,2.68018]
["bitfinex","ETHUSD",1723392621166,2.6797,2612.3,2611.7,2.68018]
["bitfinex","ETHUSD",1723392621364,2.6797,2612.3,2611.6,2.68034]
["bitfinex","ETHUSD",1723392621365,2.67973,2612.2,2611.6,2.68034]
["bitfinex","ETHUSD",1723392621681,2.67935,2612.6,2611.9,2.67997]
["bitfinex","ETHUSD",1723392621682,2.67938,2612.6,2611.9,2.67997]
["bitfinex","ETHUSD",1723392621875,2.67955,2612.4,2611.9,2.67997]
["bitfinex","ETHUSD",1723392622078,2.67955,2612.4,2611.7,2.68019]
["bitfinex","ETHUSD",1723392622279,2.67968,2612.3,2611.7,2.68018]
["bitfinex","ETHUSD",1723392622704,2.67954,2612.4,2611.7,2.68018]
["bitfinex","ETHUSD",1723392622862,2.67975,2612.2,2611.5,5.12397]
["bitfinex","ETHUSD",1723392623057,2.68,2612.0,2611.4,6.109071]
["bitfinex","ETHUSD",1723392623264,2.68017,2611.8,2611.4,3.428561]
["bitfinex","ETHUSD",1723392623459,2.68014,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1723392624290,5.01207,2612.1,2611.1,5.1244]
["bitfinex","ETHUSD",1723392624291,2.68031,2611.7,2611.1,5.1244]
["bitfinex","ETHUSD",1723392624671,2.68031,2611.7,2611.1,2.6808]
["bitfinex","ETHUSD",1723392624672,5.36065,2611.7,2611.1,2.6808]
["bitfinex","ETHUSD",1723392625000,2.68031,2611.7,2611.1,2.6808]
["bitfinex","ETHUSD",1723392625168,5.36062,2611.7,2611.1,2.6808]
["bitfinex","ETHUSD",1723392625391,2.68041,2611.6,2611.0,2.68309247]
["bitfinex","ETHUSD",1723392625791,2.68031,2611.7,2611.0,2.68309247]
["bitfinex","ETHUSD",1723392625792,2.68046,2611.5,2611.0,2.68309247]
["bitfinex","ETHUSD",1723392625982,2.68046,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723392626178,2.68031,2611.7,2611.0,2.68309247]
["bitfinex","ETHUSD",1723392626179,2.68036,2611.6,2611.0,2.68309247]
["bitfinex","ETHUSD",1723392626380,2.68031,2611.7,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392626381,7.84762,2611.1,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392627380,2.4859,2611.1,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392627710,2.68086,2611.1,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392628021,7.84762,2611.1,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392630824,5.16676,2611.1,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392631119,2.68037,2611.6,2611.0,2.68306247]
["bitfinex","ETHUSD",1723392631322,0.536053,2611.6,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392631618,2.4859,2611.9,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392631619,2.68082,2611.2,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392631836,6.36626,2611.7,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392631837,2.6805,2611.5,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392631983,3.686,2611.7,2611.1,2.68084]
["bitfinex","ETHUSD",1723392631984,2.68035,2611.6,2611.1,2.68084]
["bitfinex","ETHUSD",1723392632185,2.68045,2611.5,2611.0,3.51416597]
["bitfinex","ETHUSD",1723392632416,2.68029,2611.7,2611.0,0.55219247]
["bitfinex","ETHUSD",1723392632622,2.6804,2611.6,2611.0,0.55219247]
["bitfinex","ETHUSD",1723392632886,2.4859,2611.9,2611.0,0.55219247]
["bitfinex","ETHUSD",1723392632887,2.6808,2611.2,2611.0,0.55219247]
["bitfinex","ETHUSD",1723392633086,0.24859,2611.8,2611.0,0.00219247]
["bitfinex","ETHUSD",1723392633283,2.68042,2611.6,2611.0,3.23309247]
["bitfinex","ETHUSD",1723392633486,2.67958,2612.4,2611.4,2.68049]
["bitfinex","ETHUSD",1723392633487,2.68009,2611.9,2611.4,2.68049]
["bitfinex","ETHUSD",1723392633831,2.68009,2611.9,2611.0,0.55219247]
["bitfinex","ETHUSD",1723392633832,2.68026,2611.7,2611.0,3.23307247]
["bitfinex","ETHUSD",1723392633989,2.68036,2611.6,2611.0,5.91397247]
["bitfinex","ETHUSD",1723392634322,2.68036,2611.6,2611.0,3.23307247]
["bitfinex","ETHUSD",1723392634486,5.16611,2611.8,2611.0,0.55219247]
["bitfinex","ETHUSD",1723392634694,2.68034,2611.7,2611.1,2.6808]
["bitfinex","ETHUSD",1723392634921,2.68034,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723392635223,2.9556009,2611.8,2611.3,2.6806]
["bitfinex","ETHUSD",1723392635436,2.9556009,2611.8,2611.2,5.91144]
["bitfinex","ETHUSD",1723392635612,2.4859,2612.1,2611.4,2.68048]
["bitfinex","ETHUSD",1723392635815,2.4859,2612.1,2611.5,2.68043]
["bitfinex","ETHUSD",1723392636133,2.6799,2612.1,2611.6,5.91056]
["bitfinex","ETHUSD",1723392636330,2.67967,2612.3,2611.7,2.68023]
["bitfinex","ETHUSD",1723392636632,2.67967,2612.3,2611.6,3.821336]
["bitfinex","ETHUSD",1723392636633,2.67967,2612.3,2611.8,3.23011]
["bitfinex","ETHUSD",1723392636834,2.67964,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1723392637130,2.67964,2612.3,2611.3,5.12183]
["bitfinex","ETHUSD",1723392637131,2.4859,2612.4,2611.1,2.68079]
["bitfinex","ETHUSD",1723392637303,2.4859,2612.4,2611.3,2.68057]
["bitfinex","ETHUSD",1723392637304,2.68001,2612.0,2611.3,2.68057]
["bitfinex","ETHUSD",1723392637631,2.4859,2612.4,2611.6,2.68034]
["bitfinex","ETHUSD",1723392637632,2.67984,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723392637850,5.35973,2612.1,2611.4,3.23052]
["bitfinex","ETHUSD",1723392638013,2.68,2612.0,2611.4,6.2608137]
["bitfinex","ETHUSD",1723392638346,2.67969,2612.3,2611.8,2.68014]
["bitfinex","ETHUSD",1723392638507,2.67944,2612.5,2611.9,3.22998]
["bitfinex","ETHUSD",1723392638695,2.67953,2612.4,2611.9,3.22998]
["bitfinex","ETHUSD",1723392639029,2.6795,2612.5,2611.9,5.90996]
["bitfinex","ETHUSD",1723392639233,2.67948,2612.5,2611.9,5.90995]
["bitfinex","ETHUSD",1723392639537,9.5559,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1723392639743,9.5559,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723392639744,7.07,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723392639899,7.07,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723392640096,7.07,2612.8,2612.3,3.215489]
["bitfinex","ETHUSD",1723392640340,7.07,2612.8,2612.4,3.22944]
["bitfinex","ETHUSD",1723392640540,7.07,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723392640750,14.95887,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1723392640751,22.02887,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1723392641052,2.67922,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1723392641199,2.67942,2612.5,2612.4,0.55]
["bitfinex","ETHUSD",1723392641403,2.67917,2612.8,2612.3,2.67955]
["bitfinex","ETHUSD",1723392641603,2.67897,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723392641865,2.67939,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1723392642161,2.67955,2612.4,2611.8,7.80136]
["bitfinex","ETHUSD",1723392642440,2.4859,2612.7,2611.8,5.12129]
["bitfinex","ETHUSD",1723392642744,2.67949,2612.5,2612.0,2.67992]
["bitfinex","ETHUSD",1723392642902,2.67948,2612.5,2612.0,2.67992]
["bitfinex","ETHUSD",1723392643104,2.67926,2612.7,2612.0,3.460041]
["bitfinex","ETHUSD",1723392643349,2.67926,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723392643646,2.67932,2612.6,2612.1,3.22983]
["bitfinex","ETHUSD",1723392643799,2.67926,2612.7,2612.1,3.22983]
["bitfinex","ETHUSD",1723392644000,2.67899,2613.0,2612.4,2.67947]
["bitfinex","ETHUSD",1723392644222,9.5559,2613.1,2612.2,2.67968]
["bitfinex","ETHUSD",1723392644449,2.67913,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723392644820,5.35834,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723392645020,2.67913,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723392645330,2.67913,2612.8,2612.3,3.22957]
["bitfinex","ETHUSD",1723392645662,5.35831,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723392645848,2.67937,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1723392646157,2.67937,2612.6,2611.8,5.12128]
["bitfinex","ETHUSD",1723392646158,2.4251,2612.6,2611.5,2.2856]
["bitfinex","ETHUSD",1723392646332,2.67989,2612.1,2611.5,5.2856]
["bitfinex","ETHUSD",1723392646654,2.67989,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723392646860,5.35978,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723392647042,2.6803,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392647837,2.68055,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392648021,5.3611,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392648348,5.89721,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392648887,5.3611,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392649556,5.10548,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392649755,2.68055,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392650865,2.68046,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392651167,2.68055,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392651465,8.322301,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392651681,10.7862,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392652438,13.46675,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392652862,10.7862,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392653042,5.68055,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392653266,2.68046,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392653438,2.68044,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392654265,5.68031,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392654566,2.68032,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392654741,2.68035,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392655466,5.36043,2611.8,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392655635,3.19073,2611.8,2611.3,2.68273511]
["bitfinex","ETHUSD",1723392655828,2.6804,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392656031,2.4251,2612.0,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392656032,2.68022,2611.8,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392656287,2.68055,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392656577,2.68036,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392656785,2.68025,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392657078,0.292276,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392657379,2.68023,2611.8,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392657534,2.6804,2611.6,2611.3,0.55215511]
["bitfinex","ETHUSD",1723392658031,2.6804,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392658434,2.68054,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392658654,0.268054,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392658867,2.68055,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392659259,7.07,2611.9,2611.5,2.68043]
["bitfinex","ETHUSD",1723392659458,7.07,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723392659683,7.07,2611.9,2611.6,3.23034]
["bitfinex","ETHUSD",1723392660253,7.07,2612.3,2611.6,1.141081]
["bitfinex","ETHUSD",1723392660456,7.07,2612.7,2612.2,2.67973]
["bitfinex","ETHUSD",1723392660665,2.4251,2613.0,2611.8,2.2856]
["bitfinex","ETHUSD",1723392660666,2.67941,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1723392660869,2.67971,2612.3,2611.8,2.56916]
["bitfinex","ETHUSD",1723392661048,2.67978,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723392661397,2.67948,2612.5,2611.9,3.30654187]
["bitfinex","ETHUSD",1723392661566,2.67948,2612.5,2612.0,2.67992]
["bitfinex","ETHUSD",1723392661762,12.17408,2613.0,2612.2,2.67965]
["bitfinex","ETHUSD",1723392661991,2.67929,2612.7,2612.2,2.67965]
["bitfinex","ETHUSD",1723392662294,9.4951,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1723392662594,2.67943,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723392662934,9.4951,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1723392662935,2.67955,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723392663097,2.67988,2612.1,2611.5,2.68044]
["bitfinex","ETHUSD",1723392663399,2.68,2612.0,2611.4,4.96606]
["bitfinex","ETHUSD",1723392663685,7.07,2612.3,2611.4,2.2856]
["bitfinex","ETHUSD",1723392663890,14.95938,2612.6,2611.0,2.68091]
["bitfinex","ETHUSD",1723392663891,2.68041,2611.6,2611.1,2.2856]
["bitfinex","ETHUSD",1723392664076,5.10509,2612.0,2611.4,2.68054]
["bitfinex","ETHUSD",1723392664283,2.68014,2611.8,2611.2,2.6807]
["bitfinex","ETHUSD",1723392664496,2.67999,2612.0,2611.3,0.5755857]
["bitfinex","ETHUSD",1723392664666,2.67999,2612.0,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392665199,2.67979,2612.2,2611.4,2.68055]
["bitfinex","ETHUSD",1723392665384,2.67979,2612.2,2611.6,2.68028]
["bitfinex","ETHUSD",1723392665570,2.67958,2612.4,2611.7,2.8598]
["bitfinex","ETHUSD",1723392665776,2.67958,2612.4,2611.9,2.68003]
["bitfinex","ETHUSD",1723392665972,2.67937,2612.6,2612.0,3.22984]
["bitfinex","ETHUSD",1723392666315,2.67915,2612.8,2612.2,2.67965]
["bitfinex","ETHUSD",1723392666608,2.67915,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723392667103,0.23234,2612.9,2612.4,2.67952]
["bitfinex","ETHUSD",1723392667270,0.23234,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723392667466,2.67917,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723392667663,2.67917,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723392667868,2.67885,2613.1,2612.4,3.22942]
["bitfinex","ETHUSD",1723392668118,2.3234,2613.3,2612.5,2.67938]
["bitfinex","ETHUSD",1723392668119,0.267885,2613.0,2612.5,2.67938]
["bitfinex","ETHUSD",1723392668322,2.67865,2613.3,2612.7,2.67916]
["bitfinex","ETHUSD",1723392668485,5.35695,2613.5,2612.7,2.75569983]
["bitfinex","ETHUSD",1723392668680,5.35695,2613.5,2612.9,2.679]
["bitfinex","ETHUSD",1723392668681,2.67846,2613.5,2612.9,2.679]
["bitfinex","ETHUSD",1723392668895,2.67845,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723392669103,0.267846,2613.4,2612.9,2.679]
["bitfinex","ETHUSD",1723392669311,2.6783,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1723392669614,3.0,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1723392669765,2.67903,2612.9,2612.0,2.3098]
["bitfinex","ETHUSD",1723392669965,2.67949,2612.5,2612.0,2.3098]
["bitfinex","ETHUSD",1723392670207,2.67923,2612.7,2611.7,2.68019]
["bitfinex","ETHUSD",1723392670208,5.35938,2612.3,2611.7,2.68019]
["bitfinex","ETHUSD",1723392670448,9.74935,2612.6,2611.4,2.3098]
["bitfinex","ETHUSD",1723392670704,2.67968,2612.3,2611.7,2.68023]
["bitfinex","ETHUSD",1723392670903,3.686,2613.0,2611.9,2.67994]
["bitfinex","ETHUSD",1723392670904,2.67892,2613.0,2611.9,2.67994]
["bitfinex","ETHUSD",1723392671107,21.6734,2613.2,2611.8,2.577823]
["bitfinex","ETHUSD",1723392671108,2.67963,2612.3,2611.8,2.3098]
["bitfinex","ETHUSD",1723392671308,2.947593,2612.3,2611.8,2.3098]
["bitfinex","ETHUSD",1723392671609,2.67984,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723392671820,2.67969,2612.3,2611.7,2.68023]
["bitfinex","ETHUSD",1723392672131,2.67984,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723392672823,5.35975,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723392672993,2.67994,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392673377,2.91181,2612.5,2611.4,2.3098]
["bitfinex","ETHUSD",1723392673378,2.68009,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723392673583,2.6799,2612.1,2611.6,2.68032]
["bitfinex","ETHUSD",1723392673793,2.6799,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723392673794,2.67989,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723392673990,2.6797,2612.3,2611.5,3.23035]
["bitfinex","ETHUSD",1723392674197,0.523521,2612.4,2611.6,0.554015]
["bitfinex","ETHUSD",1723392674396,2.67994,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723392674607,2.67994,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723392674921,2.6802,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1723392675120,2.6805,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392675281,2.68031,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392675479,2.68045,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392675696,5.36098,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392675906,2.68045,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392676391,2.68031,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392676719,9.3934,2612.0,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392676920,2.68052,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392677122,2.6805,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392677909,2.68031,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392678324,5.67946,2612.5,2611.6,2.68034]
["bitfinex","ETHUSD",1723392678625,2.67987,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723392678797,5.00275,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1723392678798,2.68013,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1723392679122,2.68013,2611.9,2611.3,4.99255511]
["bitfinex","ETHUSD",1723392679331,2.68013,2611.9,2611.4,3.80637871]
["bitfinex","ETHUSD",1723392679532,2.67969,2612.3,2611.5,0.07657714]
["bitfinex","ETHUSD",1723392679697,2.67969,2612.3,2611.6,3.23029]
["bitfinex","ETHUSD",1723392679891,2.67969,2612.3,2611.6,3.93395137]
["bitfinex","ETHUSD",1723392680193,2.68003,2612.0,2611.6,1.25366137]
["bitfinex","ETHUSD",1723392680387,2.68024,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392680825,5.00349,2611.9,2611.3,2.68273511]
["bitfinex","ETHUSD",1723392681029,2.68009,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723392681387,5.36019,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723392681838,2.68029,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723392682137,2.68029,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392682338,2.68036,2611.6,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392683597,2.68051,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392683934,5.3611,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392684095,2.68055,2611.4,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392684430,3.216587,2611.5,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392684793,2.68029,2611.7,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392684997,2.68019,2611.8,2611.3,0.00215511]
["bitfinex","ETHUSD",1723392685522,3.0,2611.9,2611.3,5.91340511]
["bitfinex","ETHUSD",1723392685523,5.68013,2611.9,2611.3,5.91340511]
["bitfinex","ETHUSD",1723392685724,5.68013,2611.9,2611.3,3.23275511]
["bitfinex","ETHUSD",1723392686002,2.68014,2611.8,2611.3,3.23275511]
["bitfinex","ETHUSD",1723392686214,2.68014,2611.8,2611.3,1.14351262]
["bitfinex","ETHUSD",1723392686415,2.68024,2611.7,2611.3,1.14351262]
["bitfinex","ETHUSD",1723392686742,9.75001,2612.0,2611.3,3.23272511]
["bitfinex","ETHUSD",1723392687038,2.68015,2611.8,2611.3,3.23272511]
["bitfinex","ETHUSD",1723392688217,2.68009,2611.9,2611.3,3.23272511]
["bitfinex","ETHUSD",1723392688527,2.68009,2611.9,2611.3,5.91329511]
["bitfinex","ETHUSD",1723392688830,2.68009,2611.9,2611.3,6.50465462]
["bitfinex","ETHUSD",1723392689248,5.00319,2612.2,2611.6,2.68034]
["bitfinex","ETHUSD",1723392689447,2.67999,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723392689662,5.35999,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723392689820,5.35999,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723392690023,5.35998,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723392690223,5.35999,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723392690425,5.35998,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723392690714,29.94,2612.3,2611.6,0.07657396]
["bitfinex","ETHUSD",1723392690715,9.74965,2612.3,2611.6,0.07657396]
["bitfinex","ETHUSD",1723392690928,14.6167,2612.6,2611.8,2.4501]
["bitfinex","ETHUSD",1723392690929,2.67944,2612.5,2611.8,2.4501]
["bitfinex","ETHUSD",1723392691129,7.07,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723392691344,7.07,2613.2,2612.5,2.67934]
["bitfinex","ETHUSD",1723392691664,7.07,2613.2,2612.7,2.67918]
["bitfinex","ETHUSD",1723392691665,2.67873,2613.2,2612.7,2.67918]
["bitfinex","ETHUSD",1723392691812,2.67862,2613.3,2612.7,0.07653869]
["bitfinex","ETHUSD",1723392692018,2.67891,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1723392692219,2.67887,2613.1,2612.4,2.67947]
["bitfinex","ETHUSD",1723392692220,2.67908,2612.9,2612.4,5.12957]
["bitfinex","ETHUSD",1723392692457,2.67924,2612.7,2612.0,5.12996]
["bitfinex","ETHUSD",1723392692769,2.67924,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723392692968,2.67907,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1723392693114,2.67907,2612.9,2612.3,2.67961]
["bitfinex","ETHUSD",1723392693312,2.67907,2612.9,2612.4,3.2295]
["bitfinex","ETHUSD",1723392693620,2.3367,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1723392693815,2.67866,2613.3,2612.8,2.67911]
["bitfinex","ETHUSD",1723392694045,2.67866,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723392694273,2.67852,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723392694565,5.35782,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1723392694764,2.67891,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1723392695317,2.67881,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723392695524,5.35767,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723392695862,3.214577,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723392696352,5.35737,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723392696556,2.67882,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723392696734,2.67882,2613.1,2612.3,2.67957]
["bitfinex","ETHUSD",1723392696735,2.67898,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392696940,2.67898,2613.0,2612.4,3.22951]
["bitfinex","ETHUSD",1723392696941,3.21476,2613.0,2612.4,3.22951]
["bitfinex","ETHUSD",1723392697262,2.67908,2612.9,2612.4,3.22946]
["bitfinex","ETHUSD",1723392697463,0.53578,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723392697628,2.67928,2612.7,2612.2,2.4501]
["bitfinex","ETHUSD",1723392698034,5.35858,2612.7,2612.2,2.4501]
["bitfinex","ETHUSD",1723392698227,2.67935,2612.6,2612.2,2.4501]
["bitfinex","ETHUSD",1723392698433,2.67951,2612.5,2612.2,2.4501]
["bitfinex","ETHUSD",1723392698750,2.67905,2612.9,2612.2,2.44886095]
["bitfinex","ETHUSD",1723392698951,0.567884,2613.0,2612.5,2.67936]
["bitfinex","ETHUSD",1723392699272,2.67914,2612.8,2612.3,2.67956]
["bitfinex","ETHUSD",1723392699425,2.67914,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723392699834,2.67928,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1723392700146,0.54185505,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1723392700497,2.6792,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723392700764,2.67927,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723392701432,2.6792,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723392701433,2.67933,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723392702247,2.67953,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723392702539,0.267933,2612.6,2611.7,5.13027]
["bitfinex","ETHUSD",1723392702739,9.4067,2612.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392702740,2.68,2612.0,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392702937,2.3367,2612.4,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392703204,2.68024,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392703394,2.68015,2611.8,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392703536,2.68014,2611.8,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392703741,2.67999,2612.0,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392704155,5.35999,2612.0,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392704363,2.67999,2612.0,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392705014,5.36048,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392705293,2.68024,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392705807,5.36048,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392706663,2.68024,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392707282,3.216279,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392707449,5.896519,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392707649,3.216279,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392708830,2.2684,2612.2,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392708831,5.36015,2611.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392709132,2.68024,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392709932,2.68005,2611.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392710131,5.36014,2611.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392710438,2.68015,2611.8,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392711007,3.216064,2611.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392711210,2.68005,2611.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392711731,2.68015,2611.8,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392712818,5.36036,2611.8,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392713158,2.68024,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392713611,2.68009,2611.9,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392714012,5.36048,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392714238,7.62888,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392714444,13.30912,2611.7,2611.6,0.00212877]
["bitfinex","ETHUSD",1723392715942,15.98936,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392716102,8.36048,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392717134,11.04072,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392717706,8.36048,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392718924,5.68024,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392719716,8.36048,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392720007,2.6801,2611.9,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392720643,2.68019,2611.8,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392721048,2.68024,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392721549,5.36048,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392722311,2.68014,2611.8,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392723313,2.68008,2611.9,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392723509,2.68008,2611.9,2611.6,0.55000877]
["bitfinex","ETHUSD",1723392723510,5.3602,2611.9,2611.6,0.55000877]
["bitfinex","ETHUSD",1723392723735,2.68015,2611.8,2611.6,0.55000877]
["bitfinex","ETHUSD",1723392724011,2.68024,2611.7,2611.6,0.55000877]
["bitfinex","ETHUSD",1723392724210,5.36048,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392724563,8.04072,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392724851,11.04072,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392726350,16.10976,2611.7,2611.6,8.77e-06]
["bitfinex","ETHUSD",1723392726647,16.10976,2611.7,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392726648,5.36192,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392727161,8.04288,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392727337,10.72384,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392727538,13.72384,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392727924,11.04288,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392728969,8.36192,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392729470,11.04288,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392729773,8.36192,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392730723,11.04288,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392731124,13.72384,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392731325,11.04288,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392731744,13.72384,2611.0,2610.9,0.1275325]
["bitfinex","ETHUSD",1723392731932,13.72384,2611.0,2610.9,2.5e-06]
["bitfinex","ETHUSD",1723392732673,18.7936,2611.0,2610.9,2.5e-06]
["bitfinex","ETHUSD",1723392732877,2.68219,2609.8,2609.7,2.4097]
["bitfinex","ETHUSD",1723392733165,2.68212,2609.9,2609.7,2.4097]
["bitfinex","ETHUSD",1723392733531,2.68219,2609.8,2609.7,2.4097]
["bitfinex","ETHUSD",1723392733934,2.68219,2609.8,2609.3,2.4097]
["bitfinex","ETHUSD",1723392734127,2.3888,2610.5,2609.3,2.677971]
["bitfinex","ETHUSD",1723392734360,2.68192,2610.1,2609.3,2.4097]
["bitfinex","ETHUSD",1723392734572,2.68192,2610.1,2608.8,5.09286]
["bitfinex","ETHUSD",1723392734573,2.6825,2609.5,2608.8,5.09286]
["bitfinex","ETHUSD",1723392734765,2.6825,2609.5,2609.0,2.683]
["bitfinex","ETHUSD",1723392735465,2.68235,2609.7,2609.1,2.68291]
["bitfinex","ETHUSD",1723392735663,2.68235,2609.7,2608.9,0.510286]
["bitfinex","ETHUSD",1723392735664,2.68195,2610.1,2609.5,2.68241]
["bitfinex","ETHUSD",1723392735880,2.68195,2610.1,2609.6,0.07662876]
["bitfinex","ETHUSD",1723392736043,2.68195,2610.1,2609.6,0.62077664]
["bitfinex","ETHUSD",1723392736241,2.68173,2610.3,2609.7,2.4097]
["bitfinex","ETHUSD",1723392736443,2.68155,2610.5,2609.9,2.68203]
["bitfinex","ETHUSD",1723392736751,2.68155,2610.5,2610.0,0.62662134]
["bitfinex","ETHUSD",1723392737088,2.68175,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1723392737268,2.68153,2610.5,2609.8,0.07661775]
["bitfinex","ETHUSD",1723392737269,2.68164,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723392737585,2.68153,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723392737586,2.68169,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1723392737873,2.68119,2610.8,2609.9,0.55]
["bitfinex","ETHUSD",1723392738191,2.68209,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1723392738544,2.68205,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1723392739051,2.68237,2609.7,2609.4,2.4097]
["bitfinex","ETHUSD",1723392739371,2.68245,2609.6,2609.0,5.09266]
["bitfinex","ETHUSD",1723392739581,2.68245,2609.6,2609.0,7.77562]
["bitfinex","ETHUSD",1723392739741,2.68245,2609.6,2609.1,0.8285906]
["bitfinex","ETHUSD",1723392739940,2.68203,2610.0,2609.2,5.16909518]
["bitfinex","ETHUSD",1723392740180,2.68203,2610.0,2609.3,0.07663414]
["bitfinex","ETHUSD",1723392740682,2.68203,2610.0,2609.4,5.91508]
["bitfinex","ETHUSD",1723392740841,2.68203,2610.0,2609.5,2.4097]
["bitfinex","ETHUSD",1723392741047,2.68203,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1723392741254,2.68221,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1723392741944,2.68212,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723392742144,2.68205,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1723392742772,2.6823,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1723392742952,2.6823,2609.7,2609.3,2.4097]
["bitfinex","ETHUSD",1723392742953,2.6825,2609.5,2609.3,2.4097]
["bitfinex","ETHUSD",1723392743351,2.6826,2609.4,2609.3,2.4097]
["bitfinex","ETHUSD",1723392743576,2.6821,2609.9,2609.3,2.4097]
["bitfinex","ETHUSD",1723392743744,5.3653,2609.4,2608.9,2.4097]
["bitfinex","ETHUSD",1723392743951,2.68261,2609.4,2608.9,2.4097]
["bitfinex","ETHUSD",1723392744257,2.68282,2609.2,2608.9,2.4097]
["bitfinex","ETHUSD",1723392744668,2.68261,2609.4,2608.9,5.09276]
["bitfinex","ETHUSD",1723392744877,2.68261,2609.4,2608.9,2.4097]
["bitfinex","ETHUSD",1723392745058,2.68272,2609.3,2608.9,2.4097]
["bitfinex","ETHUSD",1723392745388,2.68291,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1723392745692,2.68322,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1723392746191,3.696,2609.5,2608.7,0.01]
["bitfinex","ETHUSD",1723392746192,3.0,2609.5,2608.7,0.01]
["bitfinex","ETHUSD",1723392746398,2.683,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1723392746694,3.0,2609.5,2608.7,0.01]
["bitfinex","ETHUSD",1723392746876,5.68245,2609.6,2608.7,0.01]
["bitfinex","ETHUSD",1723392747044,2.68298,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1723392747245,2.68313,2608.9,2608.7,0.01]
["bitfinex","ETHUSD",1723392747706,2.3009,2609.7,2608.8,2.3011]
["bitfinex","ETHUSD",1723392747844,2.6818,2610.2,2609.2,2.3011]
["bitfinex","ETHUSD",1723392748045,2.6818,2610.2,2608.9,1.12607758]
["bitfinex","ETHUSD",1723392748046,2.68185,2610.2,2609.6,2.68232]
["bitfinex","ETHUSD",1723392748344,5.36371,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1723392748550,2.68185,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1723392748890,2.68163,2610.4,2609.7,0.873232]
["bitfinex","ETHUSD",1723392749194,2.68209,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1723392749396,2.68209,2609.9,2609.5,2.3011]
["bitfinex","ETHUSD",1723392749397,2.68151,2610.5,2609.6,0.55]
["bitfinex","ETHUSD",1723392749602,2.68184,2610.2,2609.6,3.51744]
["bitfinex","ETHUSD",1723392749750,2.68158,2610.4,2609.7,2.68229]
["bitfinex","ETHUSD",1723392750107,2.68175,2610.3,2610.0,2.3011]
["bitfinex","ETHUSD",1723392750249,2.68175,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1723392750250,2.68178,2610.2,2610.1,0.55]
["bitfinex","ETHUSD",1723392750573,2.3009,2610.9,2609.8,0.55]
["bitfinex","ETHUSD",1723392750892,6.37693,2611.1,2609.8,0.55]
["bitfinex","ETHUSD",1723392750893,2.68206,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1723392751397,5.3641,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1723392751580,5.3641,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1723392751581,0.1,2609.2,2608.7,1e-05]
["bitfinex","ETHUSD",1723392751793,8.04966,2608.8,2608.7,1e-05]
["bitfinex","ETHUSD",1723392751985,5.36644,2608.8,2608.7,1e-05]
["bitfinex","ETHUSD",1723392752506,14.04656,2608.8,2608.7,1e-05]
["bitfinex","ETHUSD",1723392752801,14.04656,2608.8,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392752802,5.36748,2608.3,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392752983,2.68368,2608.4,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392753292,2.68357,2608.5,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392753460,3.0,2608.7,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392753811,2.68335,2608.7,2608.2,0.63878275]
["bitfinex","ETHUSD",1723392754094,2.68356,2608.5,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392754456,3.0,2609.1,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392754457,2.68333,2608.7,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392754801,2.68344,2608.6,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392755110,3.0,2609.1,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392755111,2.68317,2608.9,2608.2,0.1275325]
["bitfinex","ETHUSD",1723392755250,2.68317,2608.9,2608.3,4.98483]
["bitfinex","ETHUSD",1723392755655,2.68317,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723392755892,3.0,2609.1,2608.5,2.76012765]
["bitfinex","ETHUSD",1723392755893,2.68295,2609.1,2608.5,2.76012765]
["bitfinex","ETHUSD",1723392756099,2.68257,2609.5,2608.8,2.68313]
["bitfinex","ETHUSD",1723392756272,2.68257,2609.5,2608.6,0.95766686]
["bitfinex","ETHUSD",1723392756273,5.36514,2609.5,2608.9,5.53421]
["bitfinex","ETHUSD",1723392756597,3.219084,2609.5,2609.0,3.23301]
["bitfinex","ETHUSD",1723392756756,2.68257,2609.5,2609.0,3.30966023]
["bitfinex","ETHUSD",1723392756983,2.68258,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1723392757288,2.68235,2609.7,2609.0,4.054689]
["bitfinex","ETHUSD",1723392757491,2.6822,2609.8,2609.2,2.68275]
["bitfinex","ETHUSD",1723392757706,2.68231,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1723392758024,2.68231,2609.7,2609.0,3.23296]
["bitfinex","ETHUSD",1723392758025,2.68231,2609.7,2609.0,3.23295]
["bitfinex","ETHUSD",1723392758526,2.68242,2609.6,2609.0,3.23295]
["bitfinex","ETHUSD",1723392758720,2.68242,2609.6,2609.1,0.553405]
["bitfinex","ETHUSD",1723392758897,0.23009,2610.0,2609.0,3.23295]
["bitfinex","ETHUSD",1723392758898,2.68271,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1723392759228,2.68271,2609.3,2608.6,3.01439276]
["bitfinex","ETHUSD",1723392759229,2.68276,2609.3,2608.5,2.3011]
["bitfinex","ETHUSD",1723392759379,2.68276,2609.3,2608.6,0.23011]
["bitfinex","ETHUSD",1723392759574,2.68291,2609.2,2608.6,2.91348]
["bitfinex","ETHUSD",1723392759924,2.68292,2609.1,2608.6,2.91348]
["bitfinex","ETHUSD",1723392760226,2.68276,2609.3,2608.7,2.3011]
["bitfinex","ETHUSD",1723392760390,2.68276,2609.3,2608.8,5.36638]
["bitfinex","ETHUSD",1723392760717,2.68255,2609.5,2608.8,0.65394889]
["bitfinex","ETHUSD",1723392760905,2.68263,2609.4,2608.8,2.68313]
["bitfinex","ETHUSD",1723392761111,3.0,2609.7,2609.0,2.68301]
["bitfinex","ETHUSD",1723392761112,2.6824,2609.6,2609.0,2.68301]
["bitfinex","ETHUSD",1723392761317,2.6824,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723392761505,2.68251,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1723392761821,2.68281,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1723392762021,3.250665,2609.6,2608.7,2.3011]
["bitfinex","ETHUSD",1723392762022,2.68252,2609.5,2608.7,2.3011]
["bitfinex","ETHUSD",1723392762323,2.68308,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1723392762521,2.68331,2608.8,2608.3,2.3011]
["bitfinex","ETHUSD",1723392762686,2.68329,2608.8,2608.4,0.51124325]
["bitfinex","ETHUSD",1723392762886,2.68314,2608.9,2608.4,0.51124325]
["bitfinex","ETHUSD",1723392763121,2.68324,2608.8,2608.4,0.51124325]
["bitfinex","ETHUSD",1723392764027,2.68307,2609.0,2608.4,0.51124325]
["bitfinex","ETHUSD",1723392764321,2.68325,2608.8,2608.4,0.51124325]
["bitfinex","ETHUSD",1723392764553,4.98363,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1723392764703,4.98363,2609.3,2608.3,0.55]
["bitfinex","ETHUSD",1723392764704,2.68328,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723392765650,2.68307,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723392765804,2.68268,2609.4,2608.5,2.4173]
["bitfinex","ETHUSD",1723392766007,2.68281,2609.2,2608.7,2.6833]
["bitfinex","ETHUSD",1723392766209,2.68268,2609.4,2608.8,3.30987118]
["bitfinex","ETHUSD",1723392766507,3.3,2609.7,2609.0,2.4173]
["bitfinex","ETHUSD",1723392766508,2.68247,2609.6,2609.0,2.4173]
["bitfinex","ETHUSD",1723392766829,2.68247,2609.6,2609.1,3.23285]
["bitfinex","ETHUSD",1723392766830,5.36495,2609.6,2609.1,3.23285]
["bitfinex","ETHUSD",1723392767032,2.68246,2609.6,2609.1,3.23285]
["bitfinex","ETHUSD",1723392767244,5.36492,2609.6,2609.1,3.23285]
["bitfinex","ETHUSD",1723392767449,2.68215,2609.9,2609.3,2.68264]
["bitfinex","ETHUSD",1723392767631,2.68215,2609.9,2609.4,0.9025605]
["bitfinex","ETHUSD",1723392767632,2.68214,2609.9,2609.4,0.9025605]
["bitfinex","ETHUSD",1723392767832,2.68202,2610.0,2609.4,3.5084381]
["bitfinex","ETHUSD",1723392768008,2.68202,2610.0,2609.4,3.23251]
["bitfinex","ETHUSD",1723392768216,2.68202,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1723392768217,2.68215,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1723392768415,2.68236,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1723392769160,2.68211,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1723392769320,2.68228,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1723392769521,2.68182,2610.2,2609.3,0.55]
["bitfinex","ETHUSD",1723392769720,2.68182,2610.2,2609.1,2.68289]
["bitfinex","ETHUSD",1723392769721,2.68241,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1723392769916,0.268182,2610.1,2609.2,0.55]
["bitfinex","ETHUSD",1723392769917,2.68223,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723392770148,2.68223,2609.8,2609.2,2.6828]
["bitfinex","ETHUSD",1723392770320,2.68204,2610.0,2609.3,3.23264]
["bitfinex","ETHUSD",1723392770522,2.68216,2609.9,2609.4,0.873264]
["bitfinex","ETHUSD",1723392770718,2.68185,2610.2,2609.7,2.68223]
["bitfinex","ETHUSD",1723392770923,2.68185,2610.2,2609.8,0.6266223]
["bitfinex","ETHUSD",1723392771124,2.68163,2610.4,2609.8,0.6266223]
["bitfinex","ETHUSD",1723392771353,2.68173,2610.3,2609.8,3.3088123]
["bitfinex","ETHUSD",1723392771661,2.68173,2610.3,2609.8,5.9909423]
["bitfinex","ETHUSD",1723392771877,2.68164,2610.4,2609.8,3.81228787]
["bitfinex","ETHUSD",1723392772158,2.68164,2610.4,2609.9,0.07662201]
["bitfinex","ETHUSD",1723392772317,5.36329,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1723392772522,2.68143,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1723392772862,2.68123,2610.8,2610.2,2.68171]
["bitfinex","ETHUSD",1723392773020,2.68123,2610.8,2610.3,0.62660856]
["bitfinex","ETHUSD",1723392773220,3.696,2611.2,2610.3,0.62660856]
["bitfinex","ETHUSD",1723392773221,2.68143,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1723392773425,2.68168,2610.3,2610.2,0.55]
["bitfinex","ETHUSD",1723392773658,5.631003,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1723392773858,3.696,2611.2,2610.2,3.23172]
["bitfinex","ETHUSD",1723392773859,2.68106,2610.9,2610.2,3.23172]
["bitfinex","ETHUSD",1723392774171,2.68106,2610.9,2610.3,0.07660851]
["bitfinex","ETHUSD",1723392774454,2.681,2611.0,2610.4,5.91304]
["bitfinex","ETHUSD",1723392774654,2.681,2611.0,2610.5,0.07659912]
["bitfinex","ETHUSD",1723392774868,3.2802707,2611.8,2610.6,2.9673]
["bitfinex","ETHUSD",1723392774869,2.68061,2611.4,2610.6,2.9673]
["bitfinex","ETHUSD",1723392775069,2.68076,2611.2,2610.7,2.68119]
["bitfinex","ETHUSD",1723392775278,5.36126,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723392775572,5.36126,2611.4,2610.8,3.23115]
["bitfinex","ETHUSD",1723392775573,2.68061,2611.4,2610.8,3.23115]
["bitfinex","ETHUSD",1723392775796,2.68073,2611.3,2610.8,3.23115]
["bitfinex","ETHUSD",1723392776397,2.6801,2611.9,2611.1,2.6808]
["bitfinex","ETHUSD",1723392776597,2.68025,2611.7,2611.2,2.9673]
["bitfinex","ETHUSD",1723392777093,2.68006,2611.9,2611.2,2.9673]
["bitfinex","ETHUSD",1723392777094,2.68006,2611.9,2611.3,2.68059]
["bitfinex","ETHUSD",1723392777250,3.696,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1723392777449,2.68043,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723392777678,2.68029,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723392778200,2.68041,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1723392778506,2.67985,2612.1,2611.4,2.68055]
["bitfinex","ETHUSD",1723392778801,2.67985,2612.1,2611.3,0.9233066]
["bitfinex","ETHUSD",1723392778802,2.67982,2612.2,2611.5,0.62657154]
["bitfinex","ETHUSD",1723392778965,2.67982,2612.2,2611.6,2.68027]
["bitfinex","ETHUSD",1723392779166,2.67982,2612.2,2611.8,2.4173]
["bitfinex","ETHUSD",1723392779399,5.35917,2612.4,2611.9,0.07656445]
["bitfinex","ETHUSD",1723392779697,2.67975,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723392779892,0.267975,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1723392780191,2.67961,2612.4,2611.9,0.62656311]
["bitfinex","ETHUSD",1723392780354,2.67993,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1723392780553,5.35986,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1723392780759,2.67993,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1723392780964,2.67984,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1723392781405,2.67969,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723392781582,2.947659,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723392781888,2.947649,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1723392782061,2.67989,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723392782269,2.67989,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1723392782270,2.68009,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723392782447,2.68008,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723392782649,2.6803,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723392783086,2.68034,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1723392783626,2.6803,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723392783797,2.68034,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1723392784815,2.68034,2611.6,2610.2,0.19033124]
["bitfinex","ETHUSD",1723392784816,2.68116,2610.9,2610.4,2.4173]
["bitfinex","ETHUSD",1723392785118,2.68057,2611.4,2610.4,5.09879]
["bitfinex","ETHUSD",1723392785322,2.68147,2610.5,2610.4,2.4173]
["bitfinex","ETHUSD",1723392785503,2.68147,2610.5,2609.9,5.0993]
["bitfinex","ETHUSD",1723392785709,2.68137,2610.6,2610.0,3.46012]
["bitfinex","ETHUSD",1723392785886,2.68137,2610.6,2610.0,6.14201]
["bitfinex","ETHUSD",1723392786084,2.68137,2610.6,2610.0,6.14195]
["bitfinex","ETHUSD",1723392786323,2.6813,2610.7,2610.1,2.68188]
["bitfinex","ETHUSD",1723392786628,2.68129,2610.7,2610.1,3.537751]
["bitfinex","ETHUSD",1723392786791,5.36262,2610.7,2610.1,2.68183]
["bitfinex","ETHUSD",1723392786999,2.68129,2610.7,2610.1,2.68183]
["bitfinex","ETHUSD",1723392787198,2.68129,2610.7,2610.1,3.459932]
["bitfinex","ETHUSD",1723392787524,2.68129,2610.7,2610.2,2.68177]
["bitfinex","ETHUSD",1723392788139,2.68117,2610.8,2610.3,2.68166]
["bitfinex","ETHUSD",1723392788456,2.68117,2610.8,2610.1,0.778102]
["bitfinex","ETHUSD",1723392788457,2.68131,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1723392788622,2.68117,2610.8,2610.2,3.23172]
["bitfinex","ETHUSD",1723392788801,2.68117,2610.8,2610.3,2.68161]
["bitfinex","ETHUSD",1723392788990,2.68062,2611.4,2610.4,0.62660727]
["bitfinex","ETHUSD",1723392789193,2.68085,2611.2,2610.7,2.68125]
["bitfinex","ETHUSD",1723392789509,5.2627,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1723392789510,2.68095,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1723392789721,2.68106,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723392790029,2.68096,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723392790242,2.68106,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723392790388,3.0,2611.3,2609.9,2.2828]
["bitfinex","ETHUSD",1723392790695,2.68127,2610.7,2610.1,2.68181]
["bitfinex","ETHUSD",1723392790885,0.268127,2610.6,2610.1,2.68181]
["bitfinex","ETHUSD",1723392791092,2.68148,2610.5,2609.9,4.96483]
["bitfinex","ETHUSD",1723392791285,2.68148,2610.5,2610.0,2.68198]
["bitfinex","ETHUSD",1723392791493,2.68142,2610.6,2610.1,2.68184]
["bitfinex","ETHUSD",1723392791709,2.68132,2610.7,2610.1,2.68184]
["bitfinex","ETHUSD",1723392791710,2.68128,2610.7,2610.1,2.68184]
["bitfinex","ETHUSD",1723392791912,2.68127,2610.7,2610.2,2.75830433]
["bitfinex","ETHUSD",1723392792129,2.68127,2610.7,2610.3,0.07660938]
["bitfinex","ETHUSD",1723392792331,2.68114,2610.9,2610.3,2.75818938]
["bitfinex","ETHUSD",1723392792332,2.68112,2610.9,2610.3,2.75818938]
["bitfinex","ETHUSD",1723392792536,2.68112,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723392792537,2.68117,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1723392792740,2.68094,2611.1,2610.5,5.04082354]
["bitfinex","ETHUSD",1723392792887,2.68094,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723392793094,2.68101,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723392793601,2.68106,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1723392793813,2.68117,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1723392794194,2.68106,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1723392795251,2.68052,2611.5,2610.7,0.07660212]
["bitfinex","ETHUSD",1723392795394,2.6804,2611.6,2611.0,2.6809]
["bitfinex","ETHUSD",1723392795599,2.6804,2611.6,2611.1,0.62658426]
["bitfinex","ETHUSD",1723392795795,2.6804,2611.6,2611.1,3.30738426]
["bitfinex","ETHUSD",1723392796223,2.68015,2611.8,2611.3,2.68059]
["bitfinex","ETHUSD",1723392796445,2.68015,2611.8,2611.4,0.62657698]
["bitfinex","ETHUSD",1723392797306,2.68001,2612.0,2611.4,3.30711698]
["bitfinex","ETHUSD",1723392797615,2.68011,2611.9,2611.4,3.30711698]
["bitfinex","ETHUSD",1723392797815,3.180681,2612.0,2611.4,0.62657698]
["bitfinex","ETHUSD",1723392797816,2.68037,2611.6,2611.4,0.62657698]
["bitfinex","ETHUSD",1723392798028,2.68045,2611.5,2611.4,0.55]
["bitfinex","ETHUSD",1723392798205,5.36057,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723392798410,2.68026,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723392798608,2.68009,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723392798926,2.68014,2611.8,2611.5,0.07657534]
["bitfinex","ETHUSD",1723392799241,3.180661,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392799531,2.67999,2612.0,2611.6,0.62657099]
["bitfinex","ETHUSD",1723392800219,2.68009,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723392800553,2.68021,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723392801022,5.36018,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723392801227,2.67989,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1723392801431,2.67989,2612.1,2611.6,2.68029]
["bitfinex","ETHUSD",1723392801632,2.67974,2612.2,2611.7,0.62656712]
["bitfinex","ETHUSD",1723392801922,2.67974,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1723392801923,2.67995,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723392802144,2.67995,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392802454,2.67986,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723392802664,2.67996,2612.0,2611.6,0.90902007]
["bitfinex","ETHUSD",1723392803661,2.6797,2612.3,2611.6,3.58931007]
["bitfinex","ETHUSD",1723392804052,2.67983,2612.1,2611.6,3.58931007]
["bitfinex","ETHUSD",1723392804371,2.67983,2612.1,2611.7,0.47146847]
["bitfinex","ETHUSD",1723392804372,5.35975,2612.1,2611.7,0.47146847]
["bitfinex","ETHUSD",1723392804568,5.35975,2612.1,2611.4,2.68052]
["bitfinex","ETHUSD",1723392804569,2.68004,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723392804740,5.36008,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723392804939,2.68004,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723392805158,5.36008,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723392805328,2.68004,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723392805672,5.36008,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723392805841,2.68045,2611.5,2611.3,2.2828]
["bitfinex","ETHUSD",1723392806045,3.216098,2611.9,2610.9,2.4685]
["bitfinex","ETHUSD",1723392806245,2.6806,2611.4,2610.9,2.4685]
["bitfinex","ETHUSD",1723392806564,2.68009,2611.9,2610.9,2.4685]
["bitfinex","ETHUSD",1723392806565,2.68082,2611.2,2610.9,2.4685]
["bitfinex","ETHUSD",1723392806743,2.68083,2611.2,2610.9,2.4685]
["bitfinex","ETHUSD",1723392806929,2.68083,2611.2,2610.6,2.6813]
["bitfinex","ETHUSD",1723392806930,2.68091,2611.1,2610.6,2.4685]
["bitfinex","ETHUSD",1723392807128,2.68091,2611.1,2610.7,0.514993]
["bitfinex","ETHUSD",1723392807469,2.68091,2611.1,2610.6,2.4685]
["bitfinex","ETHUSD",1723392807470,2.68081,2611.2,2610.6,2.4685]
["bitfinex","ETHUSD",1723392807629,6.1343,2611.6,2610.6,2.4685]
["bitfinex","ETHUSD",1723392807836,2.68102,2611.0,2610.6,2.4685]
["bitfinex","ETHUSD",1723392808143,2.68118,2610.8,2610.6,2.4685]
["bitfinex","ETHUSD",1723392808344,2.68118,2610.8,2610.3,5.15017]
["bitfinex","ETHUSD",1723392808531,2.68118,2610.8,2610.4,0.515017]
["bitfinex","ETHUSD",1723392808840,2.68103,2611.0,2610.4,0.515017]
["bitfinex","ETHUSD",1723392809045,2.68097,2611.0,2610.5,2.68139]
["bitfinex","ETHUSD",1723392809369,2.68097,2611.0,2610.4,0.515017]
["bitfinex","ETHUSD",1723392809572,2.68107,2610.9,2610.3,7.83172]
["bitfinex","ETHUSD",1723392809938,2.68097,2611.0,2610.5,2.68142]
["bitfinex","ETHUSD",1723392810138,2.68097,2611.0,2610.5,5.36284]
["bitfinex","ETHUSD",1723392810369,2.68097,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723392810578,2.68079,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723392810579,2.68079,2611.2,2610.7,2.68126]
["bitfinex","ETHUSD",1723392810776,2.68069,2611.3,2610.8,0.62659364]
["bitfinex","ETHUSD",1723392811261,7.27,2611.4,2611.0,2.68095]
["bitfinex","ETHUSD",1723392811479,2.68041,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723392811671,2.6805,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723392811878,3.248451,2611.6,2610.9,5.14949]
["bitfinex","ETHUSD",1723392811879,2.68073,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723392812160,2.68063,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723392812362,3.248421,2611.6,2611.0,3.23096]
["bitfinex","ETHUSD",1723392812541,5.928831,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723392812743,2.68038,2611.6,2611.0,3.2309]
["bitfinex","ETHUSD",1723392813180,2.68061,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723392813557,5.36124,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723392813740,2.6804,2611.6,2611.0,1.11995]
["bitfinex","ETHUSD",1723392813946,2.6804,2611.6,2611.0,3.30749953]
["bitfinex","ETHUSD",1723392814468,2.68066,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723392814681,2.68064,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723392814682,5.36127,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723392814902,2.68063,2611.4,2611.0,1.119961]
["bitfinex","ETHUSD",1723392815397,2.68063,2611.4,2611.0,1.19655075]
["bitfinex","ETHUSD",1723392815760,2.68031,2611.7,2611.0,1.119961]
["bitfinex","ETHUSD",1723392815956,2.68078,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1723392816171,2.68065,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723392816471,2.68045,2611.5,2611.0,3.23095]
["bitfinex","ETHUSD",1723392817059,2.68042,2611.6,2611.1,2.68086]
["bitfinex","ETHUSD",1723392817279,2.68042,2611.6,2611.2,3.30732943]
["bitfinex","ETHUSD",1723392817595,2.68014,2611.8,2611.3,0.62658249]
["bitfinex","ETHUSD",1723392817912,5.36034,2611.8,2611.3,0.62658249]
["bitfinex","ETHUSD",1723392818200,2.68014,2611.8,2611.3,0.62658249]
["bitfinex","ETHUSD",1723392818415,7.27,2611.9,2611.4,2.4685]
["bitfinex","ETHUSD",1723392818699,2.68019,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1723392819056,7.27,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723392819259,7.27,2611.9,2611.6,2.75690655]
["bitfinex","ETHUSD",1723392819470,2.67983,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723392820286,2.67957,2612.4,2611.9,2.68]
["bitfinex","ETHUSD",1723392820598,5.35915,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723392820836,2.67957,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723392820976,2.67983,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1723392821510,2.68009,2611.9,2611.4,2.4685]
["bitfinex","ETHUSD",1723392821686,0.268009,2611.8,2611.4,2.4685]
["bitfinex","ETHUSD",1723392822009,5.36021,2611.9,2611.4,5.14903]
["bitfinex","ETHUSD",1723392822212,2.6801,2611.9,2611.4,5.14903]
["bitfinex","ETHUSD",1723392822503,2.67994,2612.0,2611.5,2.68044]
["bitfinex","ETHUSD",1723392822973,2.68004,2611.9,2611.4,2.4685]
["bitfinex","ETHUSD",1723392823180,2.68004,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723392824502,2.68025,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723392824715,2.68025,2611.7,2611.2,2.68073]
["bitfinex","ETHUSD",1723392824922,2.68025,2611.7,2611.2,2.68067]
["bitfinex","ETHUSD",1723392825201,2.68025,2611.7,2611.3,0.07658169]
["bitfinex","ETHUSD",1723392825601,2.68025,2611.7,2611.0,5.14939]
["bitfinex","ETHUSD",1723392825770,7.27,2612.0,2611.1,2.68086]
["bitfinex","ETHUSD",1723392825991,7.27,2612.0,2611.0,5.964329]
["bitfinex","ETHUSD",1723392825992,2.6803,2611.7,2611.2,3.23075]
["bitfinex","ETHUSD",1723392826475,2.68039,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723392826682,2.68025,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1723392826906,2.68025,2611.7,2611.2,2.75728178]
["bitfinex","ETHUSD",1723392827093,9.95001,2612.0,2611.5,2.68038]
["bitfinex","ETHUSD",1723392827306,9.94999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392827489,2.67999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392827686,25.2296,2612.2,2611.6,3.23029]
["bitfinex","ETHUSD",1723392827890,22.54979,2612.2,2611.7,2.68022]
["bitfinex","ETHUSD",1723392828232,2.67999,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1723392828377,2.67999,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392828578,2.67985,2612.1,2611.6,3.23034]
["bitfinex","ETHUSD",1723392829007,2.68,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392829186,5.35984,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723392829390,2.67991,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723392829608,2.67991,2612.1,2611.6,3.23029]
["bitfinex","ETHUSD",1723392829920,22.54973,2612.2,2611.7,2.68024]
["bitfinex","ETHUSD",1723392830116,2.67984,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723392830409,2.67984,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723392830625,2.68002,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392831110,2.68004,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723392832315,2.68014,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1723392832699,2.68014,2611.8,2611.5,2.472]
["bitfinex","ETHUSD",1723392832700,2.68024,2611.7,2611.2,2.472]
["bitfinex","ETHUSD",1723392832917,2.68024,2611.7,2611.2,5.15274]
["bitfinex","ETHUSD",1723392833082,2.68035,2611.6,2611.2,5.668014]
["bitfinex","ETHUSD",1723392833277,2.68024,2611.7,2611.2,5.667964]
["bitfinex","ETHUSD",1723392833510,2.68024,2611.7,2611.2,8.348634]
["bitfinex","ETHUSD",1723392833682,2.68014,2611.8,2611.3,3.59208383]
["bitfinex","ETHUSD",1723392833879,2.6799,2612.1,2611.5,2.68036]
["bitfinex","ETHUSD",1723392834078,2.68004,2611.9,2611.3,3.5154534]
["bitfinex","ETHUSD",1723392834317,2.68004,2611.9,2611.4,3.27927534]
["bitfinex","ETHUSD",1723392834622,2.68004,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723392834623,2.68025,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723392834780,2.68025,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723392835718,2.68014,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723392836383,2.68004,2611.9,2611.4,3.2305]
["bitfinex","ETHUSD",1723392836578,2.68004,2611.9,2611.4,4.07647082]
["bitfinex","ETHUSD",1723392836783,2.68004,2611.9,2611.4,4.15304686]
["bitfinex","ETHUSD",1723392837482,2.68004,2611.9,2611.5,2.68042]
["bitfinex","ETHUSD",1723392837684,2.68004,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1723392838118,2.6799,2612.1,2611.6,3.30691211]
["bitfinex","ETHUSD",1723392838322,2.67989,2612.1,2611.6,3.7222004]
["bitfinex","ETHUSD",1723392838514,2.67989,2612.1,2611.6,3.7221504]
["bitfinex","ETHUSD",1723392838822,2.67968,2612.3,2611.8,2.68012]
["bitfinex","ETHUSD",1723392839126,2.67968,2612.3,2611.9,0.6265647]
["bitfinex","ETHUSD",1723392840407,2.6795,2612.5,2611.9,0.6265647]
["bitfinex","ETHUSD",1723392840611,2.67954,2612.4,2612.0,2.67991]
["bitfinex","ETHUSD",1723392840834,2.67954,2612.4,2611.9,3.3065947]
["bitfinex","ETHUSD",1723392841032,2.67958,2612.4,2611.9,3.3065347]
["bitfinex","ETHUSD",1723392841932,2.67942,2612.5,2612.0,2.67993]
["bitfinex","ETHUSD",1723392842135,2.67937,2612.6,2612.1,3.22982]
["bitfinex","ETHUSD",1723392842342,2.67948,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723392842540,5.2028,2612.7,2611.7,5.15217]
["bitfinex","ETHUSD",1723392842541,2.67953,2612.4,2611.7,5.15217]
["bitfinex","ETHUSD",1723392842742,5.2028,2612.7,2611.8,0.55]
["bitfinex","ETHUSD",1723392842743,2.67949,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1723392842956,2.68004,2611.9,2611.4,2.472]
["bitfinex","ETHUSD",1723392843232,2.68004,2611.9,2611.4,5.15255]
["bitfinex","ETHUSD",1723392843438,2.67994,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723392843736,2.68009,2611.9,2611.4,2.472]
["bitfinex","ETHUSD",1723392843948,2.68009,2611.9,2611.4,5.15252]
["bitfinex","ETHUSD",1723392844254,2.68029,2611.7,2611.1,5.15279]
["bitfinex","ETHUSD",1723392844401,2.68044,2611.6,2611.1,5.15279]
["bitfinex","ETHUSD",1723392844602,2.68029,2611.7,2611.1,5.15279]
["bitfinex","ETHUSD",1723392844846,2.6801,2611.9,2611.5,2.68043]
["bitfinex","ETHUSD",1723392845003,2.6801,2611.9,2611.4,2.68049]
["bitfinex","ETHUSD",1723392845212,2.6801,2611.9,2611.4,5.36099]
["bitfinex","ETHUSD",1723392845398,2.6801,2611.9,2611.4,2.68049]
["bitfinex","ETHUSD",1723392845399,5.3602,2611.9,2611.4,2.68049]
["bitfinex","ETHUSD",1723392845710,2.67996,2612.0,2611.5,2.68038]
["bitfinex","ETHUSD",1723392845913,2.67996,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392846121,2.67983,2612.1,2611.6,3.23034]
["bitfinex","ETHUSD",1723392846504,2.67996,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723392846937,3.27897402,2612.8,2611.8,5.07252]
["bitfinex","ETHUSD",1723392847102,2.2794,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1723392847306,2.2794,2612.9,2612.0,2.67988]
["bitfinex","ETHUSD",1723392847307,2.67943,2612.5,2612.0,2.67988]
["bitfinex","ETHUSD",1723392847542,2.67943,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723392848319,2.67968,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1723392848507,2.67968,2612.3,2611.8,5.07249]
["bitfinex","ETHUSD",1723392848508,2.67968,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723392848838,2.67949,2612.5,2612.0,2.67991]
["bitfinex","ETHUSD",1723392849025,2.67949,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723392849243,2.67926,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723392849422,2.67926,2612.7,2612.2,2.67968]
["bitfinex","ETHUSD",1723392849614,2.67926,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723392850739,2.67926,2612.7,2612.3,3.22962]
["bitfinex","ETHUSD",1723392850918,2.67926,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723392851612,5.35858,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723392851814,5.0494,2612.9,2611.8,5.07248]
["bitfinex","ETHUSD",1723392851815,2.67948,2612.5,2611.8,5.07248]
["bitfinex","ETHUSD",1723392852019,2.67948,2612.5,2612.0,2.67992]
["bitfinex","ETHUSD",1723392852222,2.67954,2612.4,2612.0,2.67992]
["bitfinex","ETHUSD",1723392852457,2.67954,2612.4,2611.9,2.68003]
["bitfinex","ETHUSD",1723392852635,2.67954,2612.4,2611.9,3.4875854]
["bitfinex","ETHUSD",1723392853014,2.67954,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723392853951,2.67978,2612.2,2611.7,3.003194]
["bitfinex","ETHUSD",1723392854154,2.67978,2612.2,2611.7,2.68023]
["bitfinex","ETHUSD",1723392854664,5.35958,2612.2,2611.7,2.68023]
["bitfinex","ETHUSD",1723392854814,2.67978,2612.2,2611.7,2.68019]
["bitfinex","ETHUSD",1723392855009,2.67963,2612.3,2611.8,2.68006]
["bitfinex","ETHUSD",1723392855527,2.67963,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723392856316,2.67973,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723392857729,2.67964,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723392858031,2.67948,2612.5,2612.0,2.67989]
["bitfinex","ETHUSD",1723392858230,2.67928,2612.7,2612.1,3.22978]
["bitfinex","ETHUSD",1723392858231,2.67937,2612.6,2612.1,3.22978]
["bitfinex","ETHUSD",1723392858537,2.67928,2612.7,2612.2,3.22968]
["bitfinex","ETHUSD",1723392858755,2.67928,2612.7,2612.2,3.791888]
["bitfinex","ETHUSD",1723392859437,2.67934,2612.6,2612.2,3.791888]
["bitfinex","ETHUSD",1723392859848,9.94896,2613.0,2612.5,2.67937]
["bitfinex","ETHUSD",1723392860043,2.67912,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723392860571,2.67912,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723392860857,2.67912,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723392861064,2.67912,2612.8,2612.4,1.20481056]
["bitfinex","ETHUSD",1723392863182,2.67911,2612.9,2612.4,3.88428056]
["bitfinex","ETHUSD",1723392863373,2.67898,2613.0,2612.4,1.20481056]
["bitfinex","ETHUSD",1723392863562,2.67918,2612.8,2612.4,1.20481056]
["bitfinex","ETHUSD",1723392863876,2.67898,2613.0,2612.4,1.20481056]
["bitfinex","ETHUSD",1723392863877,2.67902,2612.9,2612.5,3.06784906]
["bitfinex","ETHUSD",1723392864171,5.35797,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392864337,2.67898,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392864539,2.67903,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392865688,2.67878,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723392865689,7.27,2613.3,2612.7,0.07654901]
["bitfinex","ETHUSD",1723392865837,7.27,2613.3,2612.8,0.62653011]
["bitfinex","ETHUSD",1723392866038,12.28,2613.5,2612.8,0.62653011]
["bitfinex","ETHUSD",1723392866039,2.67809,2613.8,2613.2,2.67863]
["bitfinex","ETHUSD",1723392866237,9.94804,2613.9,2613.4,2.67848]
["bitfinex","ETHUSD",1723392866496,9.94804,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392866981,7.27,2613.9,2613.5,3.30491142]
["bitfinex","ETHUSD",1723392867196,7.27,2614.4,2613.7,2.3886]
["bitfinex","ETHUSD",1723392867338,7.27,2614.4,2613.8,0.62650827]
["bitfinex","ETHUSD",1723392867539,2.67763,2614.3,2613.8,0.62650827]
["bitfinex","ETHUSD",1723392867780,2.67763,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1723392868007,2.67763,2614.3,2612.8,2.77]
["bitfinex","ETHUSD",1723392868008,2.67814,2613.8,2613.3,2.3886]
["bitfinex","ETHUSD",1723392868147,2.6783,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723392868783,2.6783,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723392868989,5.35666,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723392869189,5.35667,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723392869341,2.6783,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723392869538,2.67781,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1723392869539,2.67843,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723392869786,2.67855,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723392870087,2.67808,2613.9,2613.2,2.67869]
["bitfinex","ETHUSD",1723392870240,2.67789,2614.0,2613.3,3.30503923]
["bitfinex","ETHUSD",1723392870445,2.67789,2614.0,2613.5,2.3886]
["bitfinex","ETHUSD",1723392870681,2.67778,2614.2,2613.5,5.1434445]
["bitfinex","ETHUSD",1723392870882,2.67778,2614.2,2613.6,2.67823]
["bitfinex","ETHUSD",1723392871070,2.67776,2614.2,2613.7,3.22818]
["bitfinex","ETHUSD",1723392871276,2.67776,2614.2,2613.7,3.22814]
["bitfinex","ETHUSD",1723392871449,9.94754,2614.4,2613.7,3.22813]
["bitfinex","ETHUSD",1723392871450,2.67758,2614.3,2613.7,3.22813]
["bitfinex","ETHUSD",1723392871995,7.27,2614.4,2613.8,2.46511032]
["bitfinex","ETHUSD",1723392872147,2.67771,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723392873850,2.67749,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723392874044,2.67758,2614.3,2614.0,0.56166]
["bitfinex","ETHUSD",1723392874359,2.67758,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1723392874559,2.67758,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723392874769,2.67768,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723392875142,2.67768,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723392875345,2.67768,2614.2,2613.5,2.3886]
["bitfinex","ETHUSD",1723392875346,2.67768,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723392875587,2.67768,2614.2,2613.7,0.829525]
["bitfinex","ETHUSD",1723392875789,2.2985,2614.6,2613.7,0.829525]
["bitfinex","ETHUSD",1723392875790,2.67795,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723392875945,5.35591,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723392876150,2.67795,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723392876746,2.67772,2614.2,2613.6,3.22824]
["bitfinex","ETHUSD",1723392876979,5.35546,2614.2,2613.6,3.22824]
["bitfinex","ETHUSD",1723392877188,2.67779,2614.1,2613.6,3.22824]
["bitfinex","ETHUSD",1723392877414,2.67772,2614.2,2613.7,3.58846764]
["bitfinex","ETHUSD",1723392877702,5.35507,2614.4,2613.8,3.22808]
["bitfinex","ETHUSD",1723392877902,2.67753,2614.4,2613.8,0.62650998]
["bitfinex","ETHUSD",1723392878070,2.67753,2614.4,2613.9,0.42149776]
["bitfinex","ETHUSD",1723392878258,2.67732,2614.6,2614.0,3.01510295]
["bitfinex","ETHUSD",1723392878593,2.67732,2614.6,2614.0,2.9386]
["bitfinex","ETHUSD",1723392878594,2.67755,2614.4,2614.0,2.9386]
["bitfinex","ETHUSD",1723392878902,35.11549,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1723392878903,2.67773,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1723392879258,2.67773,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723392879459,2.67775,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723392879957,2.67799,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1723392880184,2.67802,2613.9,2613.3,5.06714]
["bitfinex","ETHUSD",1723392880381,2.67788,2614.0,2613.3,5.06714]
["bitfinex","ETHUSD",1723392880586,2.67806,2613.9,2613.4,2.67849]
["bitfinex","ETHUSD",1723392880758,2.67806,2613.9,2613.5,0.774563]
["bitfinex","ETHUSD",1723392880957,2.67782,2614.1,2613.5,3.452953]
["bitfinex","ETHUSD",1723392881256,2.678,2613.9,2613.5,0.774563]
["bitfinex","ETHUSD",1723392881457,2.678,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723392881678,2.678,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392882805,2.6781,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723392883011,2.6784,2613.5,2612.9,2.3886]
["bitfinex","ETHUSD",1723392883161,5.35649,2613.7,2613.0,3.185584]
["bitfinex","ETHUSD",1723392883358,5.35649,2613.7,2613.1,2.67875]
["bitfinex","ETHUSD",1723392883359,5.35648,2613.7,2613.1,2.67875]
["bitfinex","ETHUSD",1723392883555,2.6782,2613.7,2613.1,0.8252934]
["bitfinex","ETHUSD",1723392883858,2.6784,2613.5,2613.1,0.8252934]
["bitfinex","ETHUSD",1723392884081,5.35686,2613.5,2613.1,0.8252934]
["bitfinex","ETHUSD",1723392884293,2.67853,2613.4,2613.1,0.8252934]
["bitfinex","ETHUSD",1723392884504,2.6786,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1723392884727,2.67883,2613.1,2612.9,2.3886]
["bitfinex","ETHUSD",1723392884886,2.67883,2613.1,2612.6,2.3886]
["bitfinex","ETHUSD",1723392885086,2.67883,2613.1,2612.7,0.267924]
["bitfinex","ETHUSD",1723392885408,2.67902,2612.9,2612.7,0.267924]
["bitfinex","ETHUSD",1723392885724,2.67902,2612.9,2612.3,5.0682]
["bitfinex","ETHUSD",1723392886186,2.6793,2612.7,2612.1,2.67982]
["bitfinex","ETHUSD",1723392886387,2.67928,2612.7,2612.2,2.67972]
["bitfinex","ETHUSD",1723392886617,2.67928,2612.7,2612.2,3.449571]
["bitfinex","ETHUSD",1723392886824,2.67941,2612.6,2612.2,0.769851]
["bitfinex","ETHUSD",1723392887116,5.17638,2612.9,2612.2,0.769851]
["bitfinex","ETHUSD",1723392887117,2.67924,2612.7,2612.2,0.769851]
["bitfinex","ETHUSD",1723392887276,2.67933,2612.6,2612.2,0.769851]
["bitfinex","ETHUSD",1723392887477,2.4973,2612.9,2612.0,2.3389]
["bitfinex","ETHUSD",1723392887674,2.67906,2612.9,2612.3,2.67952]
["bitfinex","ETHUSD",1723392887921,2.67906,2612.9,2612.4,0.07654952]
["bitfinex","ETHUSD",1723392888674,5.35813,2612.9,2612.4,0.07654952]
["bitfinex","ETHUSD",1723392888876,2.67906,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723392889083,5.35777,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723392889418,2.67895,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1723392889719,2.67922,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723392890413,2.67932,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1723392890997,2.67922,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723392891190,5.2673,2613.2,2612.3,3.30616597]
["bitfinex","ETHUSD",1723392891191,2.67887,2613.1,2612.3,3.30616597]
["bitfinex","ETHUSD",1723392891510,2.67887,2613.1,2612.5,2.3389]
["bitfinex","ETHUSD",1723392891511,2.67892,2613.0,2612.5,2.3389]
["bitfinex","ETHUSD",1723392891715,5.35777,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723392892016,2.67892,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392892176,2.67901,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392892578,2.67913,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723392892800,2.67901,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392893381,5.35776,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723392893582,2.67886,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723392894389,2.67886,2613.1,2612.6,3.786127]
["bitfinex","ETHUSD",1723392894602,2.67874,2613.2,2612.7,2.6792]
["bitfinex","ETHUSD",1723392894805,2.67882,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723392894990,5.3577,2613.1,2612.6,1.18337355]
["bitfinex","ETHUSD",1723392895190,2.67882,2613.1,2612.7,0.62016135]
["bitfinex","ETHUSD",1723392895482,2.67879,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723392895683,2.67887,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723392896024,2.67867,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723392896197,2.67877,2613.2,2612.8,0.94258579]
["bitfinex","ETHUSD",1723392897118,2.67882,2613.1,2612.8,0.94258579]
["bitfinex","ETHUSD",1723392897334,2.67882,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723392897499,5.35737,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723392898019,2.67872,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723392898194,2.67872,2613.2,2612.7,1.38240866]
["bitfinex","ETHUSD",1723392898606,2.67872,2613.2,2612.7,4.06161866]
["bitfinex","ETHUSD",1723392898928,2.67872,2613.2,2612.7,4.06156866]
["bitfinex","ETHUSD",1723392899988,2.67899,2613.0,2612.7,1.38240866]
["bitfinex","ETHUSD",1723392900190,2.67899,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723392900384,2.67899,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392900589,5.35797,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392900791,2.67905,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392900992,5.67853,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1723392900993,2.77,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723392901192,2.4973,2613.0,2612.0,2.3389]
["bitfinex","ETHUSD",1723392901403,2.6797,2612.3,2611.7,5.01909]
["bitfinex","ETHUSD",1723392901825,2.67969,2612.3,2611.8,2.68013]
["bitfinex","ETHUSD",1723392902140,9.94929,2612.7,2612.2,2.67967]
["bitfinex","ETHUSD",1723392902342,9.94927,2612.7,2612.3,0.267967]
["bitfinex","ETHUSD",1723392902627,2.67955,2612.4,2611.9,5.01893]
["bitfinex","ETHUSD",1723392902842,2.67942,2612.5,2612.0,2.67992]
["bitfinex","ETHUSD",1723392903132,2.67942,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723392903327,5.35878,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723392903709,5.35877,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723392903905,2.6796,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723392904105,2.6796,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1723392904320,5.3588,2612.6,2612.0,2.67993]
["bitfinex","ETHUSD",1723392904524,2.67954,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723392904896,2.67926,2612.7,2612.0,2.8889]
["bitfinex","ETHUSD",1723392905208,2.67938,2612.6,2612.1,0.3211906]
["bitfinex","ETHUSD",1723392905540,5.35879,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723392905697,2.67948,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723392905893,2.67938,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723392906419,0.267938,2612.6,2611.7,5.4851]
["bitfinex","ETHUSD",1723392906623,2.67958,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1723392906831,2.67958,2612.4,2611.9,2.67998]
["bitfinex","ETHUSD",1723392907496,2.67958,2612.4,2611.8,5.68013]
["bitfinex","ETHUSD",1723392907697,2.67946,2612.5,2611.9,3.764563]
["bitfinex","ETHUSD",1723392907937,2.67946,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723392908109,9.94927,2612.7,2612.1,5.16488]
["bitfinex","ETHUSD",1723392908318,7.27,2612.7,2612.2,1.121488]
["bitfinex","ETHUSD",1723392908700,9.94922,2612.7,2612.2,3.801148]
["bitfinex","ETHUSD",1723392908900,7.27,2612.7,2612.2,3.801148]
["bitfinex","ETHUSD",1723392909297,2.67887,2613.1,2612.6,5.16442]
["bitfinex","ETHUSD",1723392909536,2.67892,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723392910108,2.67887,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723392910297,2.67871,2613.2,2612.7,3.22916]
["bitfinex","ETHUSD",1723392910497,2.67861,2613.3,2612.9,2.67901]
["bitfinex","ETHUSD",1723392910738,2.67861,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723392911251,2.67877,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723392911401,2.67877,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723392911604,2.67866,2613.3,2612.8,1.12908786]
["bitfinex","ETHUSD",1723392912317,2.679,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1723392912501,2.679,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723392912502,2.67901,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723392912695,2.679,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723392912899,2.6791,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723392913134,2.67911,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1723392913298,2.67928,2612.7,2612.3,2.4851]
["bitfinex","ETHUSD",1723392913501,2.67898,2613.0,2612.3,3.301583]
["bitfinex","ETHUSD",1723392913722,7.27,2613.3,2612.3,3.301583]
["bitfinex","ETHUSD",1723392913927,2.67878,2613.2,2612.5,2.67937]
["bitfinex","ETHUSD",1723392914130,2.67878,2613.2,2612.7,2.67913]
["bitfinex","ETHUSD",1723392914131,2.67877,2613.2,2612.7,2.67913]
["bitfinex","ETHUSD",1723392914611,2.67877,2613.2,2612.7,2.7556694]
["bitfinex","ETHUSD",1723392914839,2.67847,2613.5,2612.8,3.11163941]
["bitfinex","ETHUSD",1723392915043,9.94835,2613.6,2613.0,2.67885]
["bitfinex","ETHUSD",1723392915242,2.6784,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723392915573,9.94835,2613.6,2613.2,2.67865]
["bitfinex","ETHUSD",1723392915574,7.27,2613.6,2613.2,2.67865]
["bitfinex","ETHUSD",1723392915739,2.67831,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723392915946,2.6782,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723392916139,2.6782,2613.7,2613.2,3.22869]
["bitfinex","ETHUSD",1723392916672,2.6782,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723392917276,2.67787,2614.1,2613.3,2.56162703]
["bitfinex","ETHUSD",1723392917438,2.67812,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723392918346,2.6784,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1723392918566,2.94629,2613.5,2612.9,5.16405]
["bitfinex","ETHUSD",1723392918736,2.67825,2613.7,2613.1,2.6788]
["bitfinex","ETHUSD",1723392918935,2.3004,2613.8,2613.2,2.6787]
["bitfinex","ETHUSD",1723392919133,2.6781,2613.8,2613.2,2.75517971]
["bitfinex","ETHUSD",1723392919439,2.67821,2613.7,2613.2,2.75517971]
["bitfinex","ETHUSD",1723392919635,2.67826,2613.7,2612.9,2.4851]
["bitfinex","ETHUSD",1723392919950,5.35694,2613.5,2612.9,2.4851]
["bitfinex","ETHUSD",1723392920167,2.67855,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723392920468,2.67828,2613.7,2612.9,5.16409]
["bitfinex","ETHUSD",1723392920670,2.6782,2613.7,2613.1,0.07653288]
["bitfinex","ETHUSD",1723392921049,2.6782,2613.7,2613.2,2.6787]
["bitfinex","ETHUSD",1723392921248,2.67809,2613.8,2613.2,2.67864]
["bitfinex","ETHUSD",1723392921639,2.67797,2614.0,2613.4,2.67849]
["bitfinex","ETHUSD",1723392921835,2.67799,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392923148,2.67797,2614.0,2613.5,3.0351]
["bitfinex","ETHUSD",1723392923355,2.67779,2614.1,2613.5,5.78992684]
["bitfinex","ETHUSD",1723392923575,2.67789,2614.0,2613.5,5.78992684]
["bitfinex","ETHUSD",1723392924035,2.6778,2614.1,2613.6,2.67822]
["bitfinex","ETHUSD",1723392924235,2.67804,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723392924473,2.67804,2613.9,2613.5,3.0351]
["bitfinex","ETHUSD",1723392925580,2.67798,2614.0,2613.5,3.0351]
["bitfinex","ETHUSD",1723392926084,7.27,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1723392926295,2.67829,2613.6,2613.0,3.0]
["bitfinex","ETHUSD",1723392926595,2.67829,2613.6,2613.0,2.67885]
["bitfinex","ETHUSD",1723392926738,2.6785,2613.4,2612.8,5.4196]
["bitfinex","ETHUSD",1723392926943,2.6785,2613.4,2612.8,8.0987]
["bitfinex","ETHUSD",1723392926944,2.67866,2613.3,2612.8,8.0987]
["bitfinex","ETHUSD",1723392927143,2.67866,2613.3,2612.8,6.22947]
["bitfinex","ETHUSD",1723392927370,2.67888,2613.1,2612.8,2.4196]
["bitfinex","ETHUSD",1723392927573,2.67888,2613.1,2612.5,2.4196]
["bitfinex","ETHUSD",1723392927574,2.67897,2613.0,2612.5,2.4196]
["bitfinex","ETHUSD",1723392927792,2.67897,2613.0,2612.5,5.876849]
["bitfinex","ETHUSD",1723392928377,2.67906,2612.9,2612.5,3.197449]
["bitfinex","ETHUSD",1723392928680,5.35796,2613.0,2612.5,5.876869]
["bitfinex","ETHUSD",1723392928978,2.67902,2612.9,2612.5,3.197449]
["bitfinex","ETHUSD",1723392929276,2.67902,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392930582,5.35794,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392930946,2.67902,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392931442,2.67897,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392931963,0.06623553,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392932281,0.06623553,2612.9,2612.6,1.5186709]
["bitfinex","ETHUSD",1723392932973,0.06623553,2612.9,2612.7,2.4196]
["bitfinex","ETHUSD",1723392933146,2.67876,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723392933347,2.6786,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723392933774,2.6786,2613.3,2612.8,3.22911]
["bitfinex","ETHUSD",1723392934980,9.94852,2613.4,2612.9,2.679]
["bitfinex","ETHUSD",1723392935181,9.94852,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723392935384,0.06641938,2613.3,2612.8,6.84538396]
["bitfinex","ETHUSD",1723392935587,2.74502938,2613.3,2612.8,4.16634396]
["bitfinex","ETHUSD",1723392936452,2.74502938,2613.3,2612.7,2.4196]
["bitfinex","ETHUSD",1723392936453,2.67892,2613.0,2612.6,0.9686709]
["bitfinex","ETHUSD",1723392936652,2.67878,2613.2,2612.5,2.67936]
["bitfinex","ETHUSD",1723392936653,0.06483619,2612.9,2612.5,2.67936]
["bitfinex","ETHUSD",1723392936844,2.67881,2613.1,2612.6,2.6793]
["bitfinex","ETHUSD",1723392937043,0.06493907,2613.0,2612.6,2.6793]
["bitfinex","ETHUSD",1723392937681,0.06493907,2613.0,2612.6,2.67926]
["bitfinex","ETHUSD",1723392937887,0.06493907,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723392939001,2.74384907,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723392940207,2.74384907,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392941214,0.06493907,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392941701,0.06479357,2612.9,2612.7,0.07654342]
["bitfinex","ETHUSD",1723392941912,7.27,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723392942276,2.67876,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723392942594,2.67876,2613.2,2612.8,1.14850634]
["bitfinex","ETHUSD",1723392942793,5.35752,2613.2,2612.8,1.14850634]
["bitfinex","ETHUSD",1723392942992,2.67883,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723392943195,2.67883,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723392943609,2.67883,2613.1,2612.7,3.22921]
["bitfinex","ETHUSD",1723392944508,2.67871,2613.2,2612.8,2.6791]
["bitfinex","ETHUSD",1723392944826,2.67871,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723392945511,9.94858,2613.4,2612.9,2.9696]
["bitfinex","ETHUSD",1723392945684,9.9482,2613.7,2612.9,2.9696]
["bitfinex","ETHUSD",1723392945872,2.67837,2613.6,2613.1,2.67876]
["bitfinex","ETHUSD",1723392946076,2.67837,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723392947016,9.9482,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723392947223,2.67829,2613.6,2613.2,3.22869]
["bitfinex","ETHUSD",1723392947979,2.67785,2614.1,2613.5,2.67839]
["bitfinex","ETHUSD",1723392948205,2.67801,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723392948595,2.67801,2613.9,2613.4,5.0691]
["bitfinex","ETHUSD",1723392948596,2.67819,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723392948980,2.67829,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723392949385,2.67806,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392949386,2.67819,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723392949590,2.67811,2613.8,2613.3,3.22859]
["bitfinex","ETHUSD",1723392949838,2.67811,2613.8,2613.4,0.33051169]
["bitfinex","ETHUSD",1723392950118,2.67803,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392950525,5.07928,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1723392950827,0.06486266,2613.8,2613.5,5.61894]
["bitfinex","ETHUSD",1723392951024,2.67791,2614.0,2613.6,0.56954606]
["bitfinex","ETHUSD",1723392951321,2.67791,2614.0,2613.5,5.61894]
["bitfinex","ETHUSD",1723392951492,2.67789,2614.0,2613.5,2.9406]
["bitfinex","ETHUSD",1723392951689,2.74099074,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392951891,2.74099074,2613.9,2613.4,3.30497062]
["bitfinex","ETHUSD",1723392952092,0.06293074,2613.9,2613.5,0.83741006]
["bitfinex","ETHUSD",1723392952329,0.06293074,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723392952531,0.06293074,2613.9,2613.6,0.62651964]
["bitfinex","ETHUSD",1723392952732,0.06293074,2613.9,2613.8,2.67809]
["bitfinex","ETHUSD",1723392953028,7.27,2614.2,2613.8,2.67809]
["bitfinex","ETHUSD",1723392953029,9.94769,2614.2,2613.8,3.53887496]
["bitfinex","ETHUSD",1723392953221,7.27,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1723392953427,7.27,2614.2,2614.0,2.67787]
["bitfinex","ETHUSD",1723392953625,7.27,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1723392953816,2.67748,2614.4,2613.9,3.22799]
["bitfinex","ETHUSD",1723392954040,7.27,2614.7,2614.2,2.67766]
["bitfinex","ETHUSD",1723392954225,7.27,2614.7,2614.3,3.22756]
["bitfinex","ETHUSD",1723392954629,7.27,2614.7,2614.4,2.67747]
["bitfinex","ETHUSD",1723392954829,7.27,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723392955435,12.62347,2615.2,2614.5,3.22732]
["bitfinex","ETHUSD",1723392955633,9.94672,2615.2,2614.7,2.67711]
["bitfinex","ETHUSD",1723392955833,9.94672,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723392956144,7.27,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723392956344,7.27,2615.2,2614.8,3.30349253]
["bitfinex","ETHUSD",1723392956932,7.27,2615.2,2614.9,2.67694]
["bitfinex","ETHUSD",1723392957132,7.27,2615.2,2615.0,2.9406]
["bitfinex","ETHUSD",1723392957533,2.6763,2615.6,2615.1,2.67676]
["bitfinex","ETHUSD",1723392957859,7.27,2615.7,2615.1,2.67676]
["bitfinex","ETHUSD",1723392957864,7.27,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723392958062,7.27,2615.7,2615.2,3.22656]
["bitfinex","ETHUSD",1723392958264,9.94616,2615.7,2615.2,3.22656]
["bitfinex","ETHUSD",1723392958580,9.94619,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723392958763,2.67626,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723392959126,7.27,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1723392959462,2.67647,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723392959852,2.67647,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723392960255,2.67631,2615.6,2614.9,3.22691]
["bitfinex","ETHUSD",1723392960460,2.67645,2615.4,2614.9,3.22691]
["bitfinex","ETHUSD",1723392960868,2.67645,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723392961067,2.67645,2615.4,2614.8,3.22699]
["bitfinex","ETHUSD",1723392961573,7.27,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1723392961574,9.94617,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1723392961872,2.67671,2615.2,2614.7,2.3906]
["bitfinex","ETHUSD",1723392962169,2.67665,2615.3,2614.7,5.06769]
["bitfinex","ETHUSD",1723392962471,2.67665,2615.3,2614.8,2.67706]
["bitfinex","ETHUSD",1723392962842,2.67665,2615.3,2614.8,3.451535]
["bitfinex","ETHUSD",1723392963054,2.67665,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723392963273,7.27,2615.7,2614.9,3.22688]
["bitfinex","ETHUSD",1723392963459,7.27,2615.7,2615.1,2.3906]
["bitfinex","ETHUSD",1723392963767,7.27,2615.7,2615.2,3.2266]
["bitfinex","ETHUSD",1723392963975,9.94615,2615.7,2615.2,3.2266]
["bitfinex","ETHUSD",1723392964132,7.27,2615.7,2615.3,2.67645]
["bitfinex","ETHUSD",1723392964330,7.27,2615.7,2615.4,3.22636]
["bitfinex","ETHUSD",1723392964663,7.27,2615.7,2614.8,3.451515]
["bitfinex","ETHUSD",1723392964664,5.1714,2615.7,2614.5,2.3906]
["bitfinex","ETHUSD",1723392964870,2.67661,2615.3,2614.6,2.67717]
["bitfinex","ETHUSD",1723392965070,2.67676,2615.1,2614.5,5.30696]
["bitfinex","ETHUSD",1723392965274,0.06441809,2615.2,2614.5,2.62966]
["bitfinex","ETHUSD",1723392965452,0.06441809,2615.2,2614.2,2.3906]
["bitfinex","ETHUSD",1723392965453,2.67732,2614.6,2614.2,2.3906]
["bitfinex","ETHUSD",1723392965778,2.67732,2614.6,2613.4,0.194836]
["bitfinex","ETHUSD",1723392965779,0.06395983,2614.5,2613.8,2.2608]
["bitfinex","ETHUSD",1723392965951,2.77,2615.0,2613.8,4.93887]
["bitfinex","ETHUSD",1723392966151,0.06393151,2614.4,2613.8,2.2608]
["bitfinex","ETHUSD",1723392966354,2.67733,2614.6,2614.0,2.67778]
["bitfinex","ETHUSD",1723392966355,2.67742,2614.5,2614.0,2.67778]
["bitfinex","ETHUSD",1723392966586,2.67778,2614.1,2613.8,2.2608]
["bitfinex","ETHUSD",1723392966737,2.7411274,2614.4,2613.5,2.2608]
["bitfinex","ETHUSD",1723392966944,2.67805,2613.9,2613.5,2.2608]
["bitfinex","ETHUSD",1723392967291,0.06322282,2613.8,2613.5,2.2608]
["bitfinex","ETHUSD",1723392967989,2.67825,2613.7,2613.2,4.93949]
["bitfinex","ETHUSD",1723392968354,0.06269513,2613.6,2613.2,2.2608]
["bitfinex","ETHUSD",1723392968555,0.06269513,2613.6,2613.2,7.61809]
["bitfinex","ETHUSD",1723392968875,2.67852,2613.4,2612.9,2.2608]
["bitfinex","ETHUSD",1723392969374,0.06262225,2613.3,2612.9,2.2608]
["bitfinex","ETHUSD",1723392969574,0.06262225,2613.3,2613.1,2.67875]
["bitfinex","ETHUSD",1723392969781,2.6782,2613.7,2612.9,2.2608]
["bitfinex","ETHUSD",1723392969973,0.06251161,2613.2,2613.0,0.22608]
["bitfinex","ETHUSD",1723392970276,2.4046,2614.0,2613.0,0.22608]
["bitfinex","ETHUSD",1723392970277,2.6785,2613.4,2613.0,0.22608]
["bitfinex","ETHUSD",1723392970473,0.06218694,2613.1,2612.9,4.93977]
["bitfinex","ETHUSD",1723392970686,2.67867,2613.3,2612.7,4.94001]
["bitfinex","ETHUSD",1723392970891,2.67867,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1723392971158,0.06223369,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723392971512,2.67846,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1723392971718,2.67823,2613.7,2612.9,2.67894]
["bitfinex","ETHUSD",1723392971719,0.06217343,2613.1,2612.9,2.67894]
["bitfinex","ETHUSD",1723392971922,2.67787,2614.1,2613.4,2.67841]
["bitfinex","ETHUSD",1723392972071,2.6779,2614.0,2613.5,2.67839]
["bitfinex","ETHUSD",1723392972266,2.67799,2613.9,2613.3,4.93935]
["bitfinex","ETHUSD",1723392972466,2.945789,2613.9,2613.3,2.2608]
["bitfinex","ETHUSD",1723392972665,2.67799,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723392972881,2.67783,2614.1,2613.4,3.2285]
["bitfinex","ETHUSD",1723392973194,2.67794,2614.0,2613.4,3.2285]
["bitfinex","ETHUSD",1723392973505,2.67783,2614.1,2613.4,3.2285]
["bitfinex","ETHUSD",1723392973713,2.67811,2613.8,2613.4,1.666794]
["bitfinex","ETHUSD",1723392973906,2.67811,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723392974068,5.08209,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1723392974069,2.67792,2614.0,2613.4,3.22849]
["bitfinex","ETHUSD",1723392974274,2.4046,2614.4,2613.4,3.22849]
["bitfinex","ETHUSD",1723392974275,2.67761,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1723392974474,2.6781,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723392974725,5.35626,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723392975103,2.6781,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723392975299,2.6781,2613.8,2613.4,1.398943]
["bitfinex","ETHUSD",1723392975471,2.4046,2613.7,2612.9,2.2608]
["bitfinex","ETHUSD",1723392975808,5.35715,2613.4,2612.9,2.2608]
["bitfinex","ETHUSD",1723392976011,2.67856,2613.4,2612.9,2.2608]
["bitfinex","ETHUSD",1723392976212,9.6746,2613.7,2612.9,2.2608]
["bitfinex","ETHUSD",1723392976213,7.27,2613.7,2612.9,2.2608]
["bitfinex","ETHUSD",1723392976370,7.27,2613.7,2613.2,2.67864]
["bitfinex","ETHUSD",1723392976577,7.27,2613.7,2613.0,3.440747]
["bitfinex","ETHUSD",1723392976778,2.6784,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1723392977071,2.67866,2613.3,2612.9,2.2608]
["bitfinex","ETHUSD",1723392977272,2.67844,2613.5,2612.9,2.754784]
["bitfinex","ETHUSD",1723392977513,2.67844,2613.5,2612.9,5.433744]
["bitfinex","ETHUSD",1723392977908,2.67862,2613.3,2612.9,2.754784]
["bitfinex","ETHUSD",1723392978283,2.67851,2613.4,2612.9,2.754784]
["bitfinex","ETHUSD",1723392978500,2.67851,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723392978815,2.6786,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723392979028,2.67844,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723392979177,2.67844,2613.5,2613.0,3.8272794]
["bitfinex","ETHUSD",1723392979519,5.35692,2613.5,2613.0,3.8272794]
["bitfinex","ETHUSD",1723392979678,2.67844,2613.5,2613.0,3.8272794]
["bitfinex","ETHUSD",1723392979880,5.35691,2613.5,2613.0,3.8272794]
["bitfinex","ETHUSD",1723392980082,2.67844,2613.5,2613.0,3.8272794]
["bitfinex","ETHUSD",1723392980419,0.06202858,2613.4,2613.1,0.65820634]
["bitfinex","ETHUSD",1723392980716,0.06202858,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723392980916,2.74057858,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1723392981127,0.06202858,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723392981418,2.74060858,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723392981624,2.67861,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723392981778,2.74058548,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723392982434,0.06197548,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723392982590,2.6787,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1723392982785,2.6787,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723392982991,2.7404802,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723392984041,2.67881,2613.1,2612.7,3.0]
["bitfinex","ETHUSD",1723392984251,2.73868487,2613.1,2612.5,2.2608]
["bitfinex","ETHUSD",1723392984434,2.67896,2613.0,2612.5,3.022769]
["bitfinex","ETHUSD",1723392984906,0.05968312,2612.9,2612.5,3.022769]
["bitfinex","ETHUSD",1723392985102,0.05968312,2612.9,2612.5,5.702179]
["bitfinex","ETHUSD",1723392985302,5.41785312,2612.9,2612.5,3.022769]
["bitfinex","ETHUSD",1723392985523,2.73874312,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723392985723,2.73874312,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723392986109,0.05968312,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723392986309,0.05968312,2612.9,2612.6,2.67927]
["bitfinex","ETHUSD",1723392986504,0.05968312,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723392986742,2.67885,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723392987047,0.05929226,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1723392987222,2.67891,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723392987405,2.67891,2613.0,2612.6,1.1731822]
["bitfinex","ETHUSD",1723392988247,2.67885,2613.1,2612.6,3.8525022]
["bitfinex","ETHUSD",1723392988721,2.67891,2613.0,2612.6,3.8525022]
["bitfinex","ETHUSD",1723392988917,2.67891,2613.0,2612.6,1.1731822]
["bitfinex","ETHUSD",1723392989136,7.27,2613.2,2612.6,1.1731822]
["bitfinex","ETHUSD",1723392989343,7.27,2613.2,2613.0,2.67884]
["bitfinex","ETHUSD",1723392989653,7.27,2613.2,2613.1,5.48661]
["bitfinex","ETHUSD",1723392989860,2.67799,2613.9,2613.4,2.67847]
["bitfinex","ETHUSD",1723392990009,2.67799,2613.9,2613.5,0.817847]
["bitfinex","ETHUSD",1723392990410,2.67799,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723392990411,2.67819,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723392990651,2.67819,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723392990851,2.67799,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723392991159,2.6782,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723392991455,2.67799,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723392991608,2.67799,2613.9,2613.5,0.355]
["bitfinex","ETHUSD",1723392991810,2.67799,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723392992334,2.67809,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723392992540,2.67789,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723392992735,2.67789,2614.0,2613.6,1.1417661]
["bitfinex","ETHUSD",1723392993153,2.67791,2614.0,2613.6,1.1417661]
["bitfinex","ETHUSD",1723392993335,2.67807,2613.9,2613.6,1.1417661]
["bitfinex","ETHUSD",1723392993540,2.67815,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723392993959,2.67801,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723392994263,12.62573,2614.1,2613.5,2.67838]
["bitfinex","ETHUSD",1723392994459,12.62573,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723392994460,9.94785,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723392994778,2.67801,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723392995270,0.05375387,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1723392995769,0.05375387,2613.8,2613.6,0.9319191]
["bitfinex","ETHUSD",1723392996463,0.05375387,2613.8,2613.7,7.61418]
["bitfinex","ETHUSD",1723392996760,0.05375387,2613.8,2613.7,8.16418]
["bitfinex","ETHUSD",1723392997121,7.27,2614.1,2613.7,8.16411]
["bitfinex","ETHUSD",1723392997350,7.27,2614.1,2613.7,5.48592]
["bitfinex","ETHUSD",1723392997351,0.05397734,2613.8,2613.7,5.48592]
["bitfinex","ETHUSD",1723392997658,7.27,2614.1,2614.0,2.67788]
["bitfinex","ETHUSD",1723392997878,2.67743,2614.5,2614.0,3.22788]
["bitfinex","ETHUSD",1723392998036,29.81734,2614.6,2614.0,3.22788]
["bitfinex","ETHUSD",1723392998037,29.81734,2614.6,2614.1,3.22776]
["bitfinex","ETHUSD",1723392998221,27.14,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1723392998421,27.14,2614.6,2614.2,2.67763]
["bitfinex","ETHUSD",1723392998659,27.14,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1723392998864,7.27,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723392999167,22.54692,2615.0,2614.7,2.67715]
["bitfinex","ETHUSD",1723392999168,19.87,2615.0,2614.7,2.67715]
["bitfinex","ETHUSD",1723392999523,19.87,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1723392999953,2.67676,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723393000160,7.27,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723393000161,2.67696,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393000373,2.67691,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1723393000526,2.67696,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393001050,2.62696,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393001270,7.27,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723393001271,2.67679,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723393001479,2.67692,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723393001670,2.67692,2615.0,2614.4,2.67745]
["bitfinex","ETHUSD",1723393001671,2.67692,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723393001976,2.67703,2614.9,2614.5,0.872745]
["bitfinex","ETHUSD",1723393004286,5.35388,2615.0,2614.5,0.872745]
["bitfinex","ETHUSD",1723393004876,7.27,2615.2,2614.6,2.67718]
["bitfinex","ETHUSD",1723393004877,2.67678,2615.1,2614.6,2.67718]
["bitfinex","ETHUSD",1723393005097,2.67678,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723393005401,9.94671,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1723393005682,2.6769,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723393005878,2.67677,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723393006587,2.67679,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723393007580,7.27,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1723393007581,2.67696,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1723393007757,2.67707,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1723393007963,2.67707,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723393008158,2.67697,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723393008672,2.67676,2615.1,2614.5,1.172747]
["bitfinex","ETHUSD",1723393008919,9.94669,2615.2,2614.7,2.67716]
["bitfinex","ETHUSD",1723393009239,7.27,2615.2,2614.8,5.70235]
["bitfinex","ETHUSD",1723393009529,9.94671,2615.2,2614.8,3.595535]
["bitfinex","ETHUSD",1723393009749,7.27,2615.2,2614.8,3.0253]
["bitfinex","ETHUSD",1723393010025,2.67676,2615.1,2614.8,3.0253]
["bitfinex","ETHUSD",1723393010225,2.7328751,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1723393010430,2.7328751,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723393010630,2.7328751,2615.1,2614.7,3.55]
["bitfinex","ETHUSD",1723393010926,0.0561151,2615.1,2614.7,6.22716]
["bitfinex","ETHUSD",1723393011128,0.0561151,2615.1,2614.7,7.4274017]
["bitfinex","ETHUSD",1723393011339,5.35326,2615.3,2614.7,7.4274017]
["bitfinex","ETHUSD",1723393011629,2.67667,2615.2,2614.7,7.4274017]
["bitfinex","ETHUSD",1723393011790,2.73273879,2615.2,2614.7,4.7502417]
["bitfinex","ETHUSD",1723393012134,2.67676,2615.1,2614.7,3.55]
["bitfinex","ETHUSD",1723393012521,0.0559059,2615.0,2614.7,3.55]
["bitfinex","ETHUSD",1723393012903,2.7327759,2615.0,2614.7,3.55]
["bitfinex","ETHUSD",1723393013104,2.67706,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1723393013429,2.67718,2614.7,2614.2,5.475673]
["bitfinex","ETHUSD",1723393013806,0.05564393,2614.6,2614.2,5.475673]
["bitfinex","ETHUSD",1723393014147,2.73298393,2614.6,2614.2,2.798063]
["bitfinex","ETHUSD",1723393014305,2.67764,2614.3,2613.8,5.15339]
["bitfinex","ETHUSD",1723393014501,2.67764,2614.3,2613.8,2.4753]
["bitfinex","ETHUSD",1723393014739,0.05537932,2614.2,2613.8,2.4753]
["bitfinex","ETHUSD",1723393014947,0.05537932,2614.2,2613.2,2.67863]
["bitfinex","ETHUSD",1723393014948,0.32868125,2614.2,2613.2,2.67863]
["bitfinex","ETHUSD",1723393015100,2.67846,2613.5,2613.0,2.4753]
["bitfinex","ETHUSD",1723393015300,2.67876,2613.2,2612.7,2.4753]
["bitfinex","ETHUSD",1723393015541,2.67888,2613.1,2612.7,2.4753]
["bitfinex","ETHUSD",1723393015750,0.05521409,2613.1,2612.6,2.67926]
["bitfinex","ETHUSD",1723393016042,2.73405409,2613.1,2612.6,2.67926]
["bitfinex","ETHUSD",1723393016818,2.67891,2613.0,2612.4,5.15476]
["bitfinex","ETHUSD",1723393017227,2.73393681,2613.0,2612.4,5.15476]
["bitfinex","ETHUSD",1723393017431,5.41284681,2613.0,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393017631,13.14515681,2613.0,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393018101,16.14515681,2613.0,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393018739,18.82406681,2613.0,2612.9,9.15e-06]
["bitfinex","ETHUSD",1723393019037,2.67973,2612.2,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393019453,2.73264605,2612.2,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393019745,0.05291605,2612.2,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393020103,2.67947,2612.5,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393020330,0.05320023,2612.2,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393020505,2.67962,2612.4,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393020705,0.05311953,2612.2,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393020907,2.67916,2612.8,2612.1,4.62837567]
["bitfinex","ETHUSD",1723393020908,2.67916,2612.8,2612.1,5.17837567]
["bitfinex","ETHUSD",1723393021143,5.35835,2612.8,2612.2,4.01547657]
["bitfinex","ETHUSD",1723393021304,2.67916,2612.8,2612.2,4.01547657]
["bitfinex","ETHUSD",1723393021508,13.64096,2613.0,2612.2,4.01547657]
["bitfinex","ETHUSD",1723393021753,7.27,2613.0,2612.4,2.67946]
["bitfinex","ETHUSD",1723393021920,9.94897,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1723393022103,14.95876,2613.2,2612.6,2.6793]
["bitfinex","ETHUSD",1723393022316,12.28,2613.2,2612.7,0.87293]
["bitfinex","ETHUSD",1723393022621,7.27,2613.3,2612.7,0.87293]
["bitfinex","ETHUSD",1723393023009,7.27,2613.3,2612.7,3.34823]
["bitfinex","ETHUSD",1723393023413,2.67877,2613.2,2612.7,0.87293]
["bitfinex","ETHUSD",1723393023607,7.27,2613.3,2612.7,3.55205]
["bitfinex","ETHUSD",1723393023945,7.27,2613.3,2612.8,0.655205]
["bitfinex","ETHUSD",1723393024127,7.27,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723393024741,9.94862,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723393024954,7.27,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723393025120,2.67871,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723393025324,2.67881,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723393025506,0.05245508,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723393025713,0.05048232,2613.0,2612.9,0.9707285]
["bitfinex","ETHUSD",1723393025915,9.9486,2613.3,2612.9,0.9707285]
["bitfinex","ETHUSD",1723393026150,0.05050362,2613.0,2612.9,3.6497385]
["bitfinex","ETHUSD",1723393026356,9.94835,2613.6,2613.0,2.67881]
["bitfinex","ETHUSD",1723393026648,9.94835,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723393026822,5.16361,2614.1,2613.4,2.67842]
["bitfinex","ETHUSD",1723393026823,2.67794,2614.0,2613.4,2.67842]
["bitfinex","ETHUSD",1723393027023,2.67794,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723393027217,2.67815,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723393027417,2.67829,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1723393027624,2.67805,2613.9,2613.3,3.22854]
["bitfinex","ETHUSD",1723393027844,2.6781,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723393028026,2.6781,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723393028222,2.67791,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723393028654,2.678,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723393028852,2.67791,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1723393029129,2.67809,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723393029549,2.67809,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723393029550,5.35626,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723393029754,2.6783,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723393030137,2.67809,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723393030321,2.67819,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723393030521,2.67819,2613.7,2613.1,2.4939]
["bitfinex","ETHUSD",1723393031664,2.67819,2613.7,2613.1,5.1727]
["bitfinex","ETHUSD",1723393031970,5.35647,2613.7,2613.2,3.81727]
["bitfinex","ETHUSD",1723393032156,2.67819,2613.7,2613.2,3.81727]
["bitfinex","ETHUSD",1723393032329,5.35644,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723393032726,2.6785,2613.4,2612.7,5.17306]
["bitfinex","ETHUSD",1723393033271,2.67873,2613.2,2612.7,5.17306]
["bitfinex","ETHUSD",1723393033643,2.67873,2613.2,2612.7,2.4939]
["bitfinex","ETHUSD",1723393033973,2.67897,2613.0,2612.4,5.17334]
["bitfinex","ETHUSD",1723393034155,5.35797,2613.0,2612.4,5.17334]
["bitfinex","ETHUSD",1723393034358,2.67897,2613.0,2612.4,5.17334]
["bitfinex","ETHUSD",1723393034756,2.67897,2613.0,2612.4,2.4939]
["bitfinex","ETHUSD",1723393034757,2.67902,2612.9,2612.4,2.4939]
["bitfinex","ETHUSD",1723393034985,2.67938,2612.6,2612.1,2.4939]
["bitfinex","ETHUSD",1723393035129,2.67967,2612.3,2611.7,5.17408]
["bitfinex","ETHUSD",1723393035334,2.67953,2612.4,2611.7,5.17408]
["bitfinex","ETHUSD",1723393035532,2.67964,2612.3,2611.7,5.691478]
["bitfinex","ETHUSD",1723393035839,2.67953,2612.4,2611.7,5.691478]
["bitfinex","ETHUSD",1723393036056,2.67953,2612.4,2611.9,2.67997]
["bitfinex","ETHUSD",1723393036845,5.35877,2612.6,2611.9,5.35992]
["bitfinex","ETHUSD",1723393037030,2.4858,2612.9,2611.7,3.011308]
["bitfinex","ETHUSD",1723393037031,2.67918,2612.8,2612.2,2.67968]
["bitfinex","ETHUSD",1723393037330,2.67893,2613.0,2612.3,5.80004898]
["bitfinex","ETHUSD",1723393037535,2.67893,2613.0,2612.5,2.67935]
["bitfinex","ETHUSD",1723393037782,2.67882,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723393038280,2.67902,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723393038480,5.4858,2613.3,2612.0,2.4939]
["bitfinex","ETHUSD",1723393038641,2.67947,2612.5,2612.0,3.0]
["bitfinex","ETHUSD",1723393038850,2.67959,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1723393039044,2.67947,2612.5,2612.0,2.67987]
["bitfinex","ETHUSD",1723393039241,2.67913,2612.8,2612.2,2.67967]
["bitfinex","ETHUSD",1723393039466,2.4858,2613.2,2612.2,2.67967]
["bitfinex","ETHUSD",1723393039467,2.67923,2612.7,2612.2,2.67967]
["bitfinex","ETHUSD",1723393039671,2.6794,2612.6,2612.0,2.67987]
["bitfinex","ETHUSD",1723393039980,2.67951,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1723393040142,2.67951,2612.5,2611.9,2.68002]
["bitfinex","ETHUSD",1723393040347,2.67938,2612.6,2612.0,2.67992]
["bitfinex","ETHUSD",1723393040348,0.04841413,2612.4,2612.0,2.67992]
["bitfinex","ETHUSD",1723393040668,5.35878,2612.6,2612.0,2.67988]
["bitfinex","ETHUSD",1723393040966,2.4858,2612.7,2611.7,5.17408]
["bitfinex","ETHUSD",1723393040967,2.72775443,2612.3,2611.7,5.17408]
["bitfinex","ETHUSD",1723393041137,2.67978,2612.2,2611.6,2.68029]
["bitfinex","ETHUSD",1723393041475,5.40752241,2612.2,2611.6,2.68029]
["bitfinex","ETHUSD",1723393041673,2.72773241,2612.2,2611.6,2.68028]
["bitfinex","ETHUSD",1723393041974,0.04795241,2612.2,2612.1,2.67983]
["bitfinex","ETHUSD",1723393042336,2.67944,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723393042545,2.67944,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723393042960,2.67936,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1723393043151,2.67936,2612.6,2612.1,2.67982]
["bitfinex","ETHUSD",1723393043372,2.67932,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723393043571,9.94917,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723393043950,2.67933,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723393044892,9.94917,2612.8,2612.2,3.22972]
["bitfinex","ETHUSD",1723393045048,9.94913,2612.8,2612.3,3.002524]
["bitfinex","ETHUSD",1723393045248,9.94913,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723393045249,2.67932,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723393045450,2.67944,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723393045649,2.67944,2612.5,2612.0,3.55]
["bitfinex","ETHUSD",1723393045850,2.67944,2612.5,2612.0,4.4741246]
["bitfinex","ETHUSD",1723393046147,2.67954,2612.4,2612.0,4.4741246]
["bitfinex","ETHUSD",1723393046350,2.67944,2612.5,2612.0,4.4741246]
["bitfinex","ETHUSD",1723393046852,2.67928,2612.7,2612.0,4.4741246]
["bitfinex","ETHUSD",1723393046853,2.67922,2612.7,2612.2,2.67965]
["bitfinex","ETHUSD",1723393047173,2.67922,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723393047565,9.94916,2612.8,2612.3,3.22961]
["bitfinex","ETHUSD",1723393047894,2.67927,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723393048482,9.94916,2612.8,2612.3,3.22963]
["bitfinex","ETHUSD",1723393048696,5.35834,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723393048860,6.1778,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1723393049189,6.1778,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1723393049190,2.67947,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723393049398,2.67953,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723393050115,2.67944,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723393050459,2.67953,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723393050660,2.67964,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1723393050860,2.67973,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723393051102,2.67973,2612.2,2610.7,3.692]
["bitfinex","ETHUSD",1723393051103,2.68009,2611.9,2611.3,2.2508]
["bitfinex","ETHUSD",1723393051403,2.67994,2612.0,2611.5,2.68045]
["bitfinex","ETHUSD",1723393051568,2.67994,2612.0,2611.4,2.68054]
["bitfinex","ETHUSD",1723393051569,10.217813,2612.1,2611.6,2.68034]
["bitfinex","ETHUSD",1723393051777,2.67994,2612.0,2611.6,2.68034]
["bitfinex","ETHUSD",1723393052013,2.67994,2612.0,2611.4,2.68048]
["bitfinex","ETHUSD",1723393052308,2.67994,2612.0,2611.3,2.2508]
["bitfinex","ETHUSD",1723393052309,2.6803,2611.7,2611.3,2.2508]
["bitfinex","ETHUSD",1723393052468,2.68035,2611.6,2611.1,2.6808]
["bitfinex","ETHUSD",1723393053303,2.68035,2611.6,2611.1,3.442099]
["bitfinex","ETHUSD",1723393053602,2.68035,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723393053861,2.68045,2611.5,2611.0,4.93169]
["bitfinex","ETHUSD",1723393054174,2.68055,2611.4,2611.0,2.2508]
["bitfinex","ETHUSD",1723393054374,2.68055,2611.4,2610.8,5.68109]
["bitfinex","ETHUSD",1723393054375,2.68055,2611.4,2610.8,8.3622]
["bitfinex","ETHUSD",1723393054572,2.68055,2611.4,2610.8,6.74239]
["bitfinex","ETHUSD",1723393054573,2.6807,2611.3,2610.8,6.74239]
["bitfinex","ETHUSD",1723393054893,2.68084,2611.2,2610.5,2.68147]
["bitfinex","ETHUSD",1723393055093,9.7305,2611.7,2610.4,2.2508]
["bitfinex","ETHUSD",1723393055094,2.68112,2610.9,2610.4,2.2508]
["bitfinex","ETHUSD",1723393055304,2.68112,2610.9,2610.2,2.68171]
["bitfinex","ETHUSD",1723393055305,0.268112,2610.9,2610.2,2.68171]
["bitfinex","ETHUSD",1723393055490,2.68132,2610.7,2610.0,4.9327]
["bitfinex","ETHUSD",1723393055813,2.68132,2610.7,2610.0,5.42597]
["bitfinex","ETHUSD",1723393055991,0.04478063,2610.6,2610.1,2.68187]
["bitfinex","ETHUSD",1723393056171,0.04478063,2610.6,2610.2,2.68177]
["bitfinex","ETHUSD",1723393056372,0.04478063,2610.6,2610.2,2.68173]
["bitfinex","ETHUSD",1723393056704,0.04474157,2610.5,2610.1,2.68183]
["bitfinex","ETHUSD",1723393057011,0.04474157,2610.5,2610.0,3.1752]
["bitfinex","ETHUSD",1723393057176,0.04474157,2610.5,2610.1,5.68183]
["bitfinex","ETHUSD",1723393057381,5.14173,2610.8,2610.1,5.68183]
["bitfinex","ETHUSD",1723393057382,5.14173,2610.8,2610.2,2.68173]
["bitfinex","ETHUSD",1723393057584,0.04421673,2610.4,2610.1,2.68183]
["bitfinex","ETHUSD",1723393057901,5.14173,2610.8,2610.1,2.68183]
["bitfinex","ETHUSD",1723393058213,2.68008,2611.9,2610.9,2.2508]
["bitfinex","ETHUSD",1723393058511,2.68061,2611.4,2610.9,2.2508]
["bitfinex","ETHUSD",1723393058807,2.68061,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723393059213,0.514058,2611.8,2611.0,3.23089]
["bitfinex","ETHUSD",1723393059214,2.68029,2611.7,2611.0,3.23089]
["bitfinex","ETHUSD",1723393059373,2.68047,2611.5,2611.0,3.23089]
["bitfinex","ETHUSD",1723393059779,2.68047,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723393059780,2.68055,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723393060012,2.68047,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723393060213,5.361,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723393060380,2.6806,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723393060919,2.68065,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723393061082,2.68065,2611.4,2610.9,3.23104]
["bitfinex","ETHUSD",1723393061423,2.68058,2611.4,2610.9,3.23104]
["bitfinex","ETHUSD",1723393061791,6.37205,2611.9,2611.0,2.68091]
["bitfinex","ETHUSD",1723393061792,5.36075,2611.6,2611.0,2.68091]
["bitfinex","ETHUSD",1723393062030,2.68056,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723393062323,2.68035,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723393062513,2.68053,2611.5,2611.0,2.68094]
["bitfinex","ETHUSD",1723393062709,2.68053,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723393062911,2.68056,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723393063111,2.68056,2611.4,2610.9,3.23105]
["bitfinex","ETHUSD",1723393064521,2.68056,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1723393064724,2.68046,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1723393064935,7.27,2611.7,2611.3,2.6806]
["bitfinex","ETHUSD",1723393065158,7.27,2611.7,2611.0,2.2508]
["bitfinex","ETHUSD",1723393065159,2.68036,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723393065610,2.68036,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723393066016,7.27,2611.7,2611.3,2.68063]
["bitfinex","ETHUSD",1723393066200,5.1405,2612.0,2611.3,2.68063]
["bitfinex","ETHUSD",1723393066201,7.27,2612.0,2611.7,2.68018]
["bitfinex","ETHUSD",1723393066401,19.87,2612.4,2611.6,0.07657133]
["bitfinex","ETHUSD",1723393066402,22.54959,2612.4,2611.6,0.07657133]
["bitfinex","ETHUSD",1723393066600,22.54959,2612.4,2611.9,2.67999]
["bitfinex","ETHUSD",1723393066927,2.67963,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1723393067103,2.67963,2612.3,2611.8,2.68011]
["bitfinex","ETHUSD",1723393067305,2.67963,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723393067528,7.27,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723393067727,2.67894,2613.0,2612.2,2.67965]
["bitfinex","ETHUSD",1723393067728,2.67917,2612.8,2612.2,2.67965]
["bitfinex","ETHUSD",1723393067929,2.67917,2612.8,2612.3,3.22957]
["bitfinex","ETHUSD",1723393068630,7.27,2612.9,2612.4,2.67951]
["bitfinex","ETHUSD",1723393068989,7.27,2612.9,2612.6,2.67932]
["bitfinex","ETHUSD",1723393069145,7.27,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723393069345,7.27,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723393069575,9.94901,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723393069777,9.94901,2612.9,2612.3,3.22956]
["bitfinex","ETHUSD",1723393070372,0.03885497,2612.8,2612.3,3.22956]
["bitfinex","ETHUSD",1723393070542,0.03885497,2612.8,2612.3,3.30611]
["bitfinex","ETHUSD",1723393070740,2.4662,2612.7,2612.3,3.30611]
["bitfinex","ETHUSD",1723393070943,2.67923,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723393071275,2.67923,2612.7,2612.2,2.67968]
["bitfinex","ETHUSD",1723393071276,2.71789552,2612.7,2612.2,2.67968]
["bitfinex","ETHUSD",1723393071475,2.71789552,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723393072267,0.03866552,2612.7,2612.3,3.30616731]
["bitfinex","ETHUSD",1723393072458,7.27,2612.9,2612.5,2.67935]
["bitfinex","ETHUSD",1723393072678,0.03879358,2612.8,2612.6,3.22931]
["bitfinex","ETHUSD",1723393072990,0.03879358,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1723393073293,2.67855,2613.4,2612.9,2.67897]
["bitfinex","ETHUSD",1723393073494,7.27,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723393073796,2.67881,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1723393074157,2.71531027,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1723393074764,0.03650027,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1723393075300,0.03650027,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723393075461,0.03650027,2613.1,2612.9,2.679]
["bitfinex","ETHUSD",1723393075661,2.67852,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723393075860,7.27,2613.5,2613.0,3.2289]
["bitfinex","ETHUSD",1723393075861,0.03966628,2613.3,2613.0,3.2289]
["bitfinex","ETHUSD",1723393076160,7.27,2613.5,2613.0,3.2289]
["bitfinex","ETHUSD",1723393076161,7.27,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723393076357,7.27,2613.5,2612.4,4.98084]
["bitfinex","ETHUSD",1723393076358,2.67894,2613.0,2612.4,4.98084]
["bitfinex","ETHUSD",1723393076601,2.67894,2613.0,2612.5,3.22942]
["bitfinex","ETHUSD",1723393076894,0.03919731,2612.9,2612.6,2.67926]
["bitfinex","ETHUSD",1723393077196,0.03919731,2612.9,2612.8,2.67911]
["bitfinex","ETHUSD",1723393077495,0.03916286,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723393078005,2.67856,2613.4,2612.8,3.22911]
["bitfinex","ETHUSD",1723393078182,0.03639667,2612.9,2612.8,3.22911]
["bitfinex","ETHUSD",1723393078492,2.67856,2613.4,2612.9,2.67901]
["bitfinex","ETHUSD",1723393078789,2.67856,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723393079496,2.6786,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723393079655,2.6786,2613.3,2612.8,2.67908]
["bitfinex","ETHUSD",1723393079656,2.67856,2613.4,2612.9,3.22898]
["bitfinex","ETHUSD",1723393080269,5.35714,2613.4,2612.9,3.82744642]
["bitfinex","ETHUSD",1723393080474,2.67893,2613.0,2612.4,2.3014]
["bitfinex","ETHUSD",1723393080673,5.35753,2613.2,2612.6,2.67922]
["bitfinex","ETHUSD",1723393080905,0.535753,2613.1,2612.6,2.67922]
["bitfinex","ETHUSD",1723393081191,2.67876,2613.2,2612.6,2.67922]
["bitfinex","ETHUSD",1723393081765,2.67876,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723393081967,2.67891,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723393082274,5.35788,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723393082476,2.67902,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1723393082694,2.67902,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1723393082858,2.67912,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1723393083499,2.67912,2612.8,2612.4,3.55]
["bitfinex","ETHUSD",1723393083807,5.35833,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1723393083991,2.67898,2613.0,2612.5,2.67936]
["bitfinex","ETHUSD",1723393084188,2.67902,2612.9,2612.4,2.67952]
["bitfinex","ETHUSD",1723393084415,2.67855,2613.4,2612.8,2.67905]
["bitfinex","ETHUSD",1723393084700,2.946405,2613.4,2612.8,2.67905]
["bitfinex","ETHUSD",1723393084915,2.946405,2613.4,2612.5,2.3014]
["bitfinex","ETHUSD",1723393084916,2.67886,2613.1,2612.5,2.3014]
["bitfinex","ETHUSD",1723393085214,2.734055,2613.4,2612.7,2.6792]
["bitfinex","ETHUSD",1723393085215,2.6787,2613.2,2612.7,2.6792]
["bitfinex","ETHUSD",1723393085406,2.6787,2613.2,2612.8,3.2291]
["bitfinex","ETHUSD",1723393085567,2.734055,2613.4,2612.9,2.67892]
["bitfinex","ETHUSD",1723393085568,2.67851,2613.4,2612.9,2.67892]
["bitfinex","ETHUSD",1723393085767,2.67851,2613.4,2612.8,3.40147711]
["bitfinex","ETHUSD",1723393085768,2.67836,2613.6,2613.1,2.67871]
["bitfinex","ETHUSD",1723393085968,2.67836,2613.6,2613.1,5.10801]
["bitfinex","ETHUSD",1723393086170,0.03876161,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723393086394,0.03876161,2613.5,2613.2,1.39133871]
["bitfinex","ETHUSD",1723393086609,0.03876161,2613.5,2613.4,2.6785]
["bitfinex","ETHUSD",1723393086774,2.67835,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723393086973,2.71459887,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723393087409,0.03619887,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723393087607,0.03619887,2613.5,2613.2,0.87288]
["bitfinex","ETHUSD",1723393088013,2.67822,2613.7,2613.2,0.87288]
["bitfinex","ETHUSD",1723393088322,2.67811,2613.8,2613.2,3.55152]
["bitfinex","ETHUSD",1723393088475,5.16,2614.1,2613.2,3.55152]
["bitfinex","ETHUSD",1723393088476,0.03888086,2613.6,2613.4,2.67843]
["bitfinex","ETHUSD",1723393088812,2.67781,2614.1,2613.6,2.67827]
["bitfinex","ETHUSD",1723393089113,2.67781,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723393089409,2.67795,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723393089611,3.213518,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723393090110,2.67773,2614.2,2613.6,3.22823]
["bitfinex","ETHUSD",1723393090485,7.83755,2614.4,2613.6,3.22823]
["bitfinex","ETHUSD",1723393091019,2.67777,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723393091218,2.6779,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723393091448,2.67802,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723393091714,2.67802,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723393092991,2.6779,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723393093588,2.67802,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723393093982,2.6779,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723393094188,2.67773,2614.2,2613.6,2.67824]
["bitfinex","ETHUSD",1723393094388,5.35549,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723393094595,2.67773,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723393094783,5.35548,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723393095113,7.27,2614.3,2613.8,2.67801]
["bitfinex","ETHUSD",1723393095330,7.27,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723393095505,2.67753,2614.4,2613.9,3.22792]
["bitfinex","ETHUSD",1723393096241,2.67754,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723393096447,39.42,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1723393096730,2.67788,2614.0,2613.5,2.67832]
["bitfinex","ETHUSD",1723393096915,5.35549,2614.2,2613.6,3.22823]
["bitfinex","ETHUSD",1723393097128,2.67754,2614.4,2613.7,2.75469715]
["bitfinex","ETHUSD",1723393097430,5.35506,2614.4,2613.9,2.67798]
["bitfinex","ETHUSD",1723393097631,2.67753,2614.4,2613.9,2.67798]
["bitfinex","ETHUSD",1723393097843,2.67737,2614.5,2614.0,3.22788]
["bitfinex","ETHUSD",1723393097998,2.67737,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723393098390,42.09735,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1723393098708,43.61171021,2617.3,2614.3,2.67752]
["bitfinex","ETHUSD",1723393098709,11.9004,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1723393098891,7.30744,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723393099188,7.30744,2614.9,2614.4,3.2274]
["bitfinex","ETHUSD",1723393099392,7.30744,2614.9,2614.4,5.6567]
["bitfinex","ETHUSD",1723393099589,7.30744,2614.9,2614.5,2.67729]
["bitfinex","ETHUSD",1723393099590,4.6304,2614.9,2614.5,2.67729]
["bitfinex","ETHUSD",1723393099804,4.6304,2614.9,2614.7,2.67709]
["bitfinex","ETHUSD",1723393100041,4.6304,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393100192,4.6304,2614.9,2614.8,3.22706]
["bitfinex","ETHUSD",1723393100394,4.6648703,2614.9,2614.8,3.22706]
["bitfinex","ETHUSD",1723393100631,4.6648703,2614.9,2614.8,5.90412]
["bitfinex","ETHUSD",1723393100895,4.6648703,2614.9,2614.8,6.25442048]
["bitfinex","ETHUSD",1723393101100,4.6648703,2614.9,2614.8,1.14806048]
["bitfinex","ETHUSD",1723393101326,4.6648703,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393101829,4.6648703,2614.9,2614.8,2.67706]
["bitfinex","ETHUSD",1723393101990,4.6648703,2614.9,2614.8,3.22706]
["bitfinex","ETHUSD",1723393102194,4.6648703,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393102618,4.6648703,2614.9,2614.7,2.67712]
["bitfinex","ETHUSD",1723393102849,4.6648703,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393103055,4.6648703,2614.9,2614.6,6.22725]
["bitfinex","ETHUSD",1723393103258,4.6648703,2614.9,2614.8,2.67706]
["bitfinex","ETHUSD",1723393103466,4.6648703,2614.9,2614.8,4.117491]
["bitfinex","ETHUSD",1723393104367,4.6648703,2614.9,2614.8,1.440431]
["bitfinex","ETHUSD",1723393104670,4.6648703,2614.9,2614.5,5.10658]
["bitfinex","ETHUSD",1723393104969,4.6648703,2614.9,2614.6,2.67722]
["bitfinex","ETHUSD",1723393105556,4.6648703,2614.9,2614.8,5.35412]
["bitfinex","ETHUSD",1723393105948,4.6648703,2614.9,2614.8,5.90412]
["bitfinex","ETHUSD",1723393106148,4.6648703,2614.9,2614.8,6.50218048]
["bitfinex","ETHUSD",1723393106349,4.6648703,2614.9,2614.8,6.5786618]
["bitfinex","ETHUSD",1723393106770,4.6648703,2614.9,2614.8,6.50218048]
["bitfinex","ETHUSD",1723393106931,4.6648703,2614.9,2614.8,3.82512048]
["bitfinex","ETHUSD",1723393107132,4.6648703,2614.9,2614.8,1.14806048]
["bitfinex","ETHUSD",1723393107334,4.6648703,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393107663,4.6648703,2614.9,2614.7,3.22715]
["bitfinex","ETHUSD",1723393107867,4.6648703,2614.9,2614.8,2.67706]
["bitfinex","ETHUSD",1723393108167,4.6648703,2614.9,2614.8,3.22706]
["bitfinex","ETHUSD",1723393108534,4.6648703,2614.9,2614.5,2.4293]
["bitfinex","ETHUSD",1723393108740,4.6648703,2614.9,2614.3,0.267752]
["bitfinex","ETHUSD",1723393108943,4.6648703,2614.9,2614.5,2.6773]
["bitfinex","ETHUSD",1723393109269,4.6648703,2614.9,2614.3,5.622752]
["bitfinex","ETHUSD",1723393109442,4.6648703,2614.9,2614.4,0.7988852]
["bitfinex","ETHUSD",1723393109648,7.3418503,2614.9,2614.4,0.7988852]
["bitfinex","ETHUSD",1723393109855,2.67715,2614.8,2614.4,0.7988852]
["bitfinex","ETHUSD",1723393110062,2.67715,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723393110264,0.0348898,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723393110468,2.67715,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723393110777,2.7120698,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723393110972,0.0348898,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723393111145,2.7120798,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1723393111346,7.30738,2614.9,2614.3,3.731932]
["bitfinex","ETHUSD",1723393111546,0.03487222,2614.6,2614.4,2.67747]
["bitfinex","ETHUSD",1723393111852,4.6304,2614.9,2614.5,3.22731]
["bitfinex","ETHUSD",1723393112075,4.6304,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723393112280,4.6304,2614.9,2614.6,3.22727]
["bitfinex","ETHUSD",1723393113381,4.6304,2614.9,2614.7,2.67713]
["bitfinex","ETHUSD",1723393113548,4.6304,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1723393113744,4.6304,2614.9,2614.8,5.90412]
["bitfinex","ETHUSD",1723393114787,4.6304,2614.9,2614.8,5.98060053]
["bitfinex","ETHUSD",1723393115090,4.6304,2614.9,2614.8,11.02376053]
["bitfinex","ETHUSD",1723393115302,4.6304,2614.9,2614.8,13.94728]
["bitfinex","ETHUSD",1723393115491,4.6304,2614.9,2614.8,18.05210419]
["bitfinex","ETHUSD",1723393116159,2.67555,2616.3,2615.7,2.67608]
["bitfinex","ETHUSD",1723393116392,2.67563,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393117401,2.67589,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1723393117873,2.67589,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723393118069,9.94548,2616.4,2615.7,2.67604]
["bitfinex","ETHUSD",1723393118276,9.94548,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1723393118594,12.62099,2616.4,2615.8,3.22601]
["bitfinex","ETHUSD",1723393118902,2.67563,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393119061,2.67563,2616.2,2615.7,3.22609]
["bitfinex","ETHUSD",1723393119262,9.94549,2616.4,2615.8,2.67602]
["bitfinex","ETHUSD",1723393119263,9.94548,2616.4,2615.8,2.67602]
["bitfinex","ETHUSD",1723393119464,7.27,2616.4,2616.0,2.67577]
["bitfinex","ETHUSD",1723393119693,9.5972,2616.8,2615.9,2.9161]
["bitfinex","ETHUSD",1723393120008,2.3272,2616.7,2616.0,0.29925528]
["bitfinex","ETHUSD",1723393120317,2.67529,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723393120457,2.67529,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1723393120458,2.67529,2616.6,2615.9,3.22587]
["bitfinex","ETHUSD",1723393120658,2.67549,2616.4,2615.9,3.22587]
["bitfinex","ETHUSD",1723393120960,2.67549,2616.4,2615.9,1.140195]
["bitfinex","ETHUSD",1723393121190,2.3272,2616.7,2615.9,1.140195]
["bitfinex","ETHUSD",1723393121191,2.67535,2616.5,2615.9,1.140195]
["bitfinex","ETHUSD",1723393121553,2.67529,2616.6,2616.1,2.67565]
["bitfinex","ETHUSD",1723393121666,2.67529,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393121856,2.70876203,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393122193,0.03347203,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393122396,7.27,2616.8,2616.3,3.07443056]
["bitfinex","ETHUSD",1723393122604,5.34978,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1723393122809,9.5972,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1723393122961,2.67508,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393123165,2.67508,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1723393123781,2.67508,2616.8,2616.4,0.322561]
["bitfinex","ETHUSD",1723393123990,2.67508,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1723393124363,5.34979,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1723393124564,5.34979,2617.0,2616.4,3.22538]
["bitfinex","ETHUSD",1723393124765,2.67492,2616.9,2616.4,3.89953718]
["bitfinex","ETHUSD",1723393124960,2.67514,2616.7,2616.4,1.14772619]
["bitfinex","ETHUSD",1723393125205,2.67514,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1723393125503,2.67514,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723393125701,2.67514,2616.7,2616.1,6.22568]
["bitfinex","ETHUSD",1723393125858,2.67503,2616.8,2616.1,1.354198]
["bitfinex","ETHUSD",1723393126062,2.67499,2616.9,2616.3,5.35095]
["bitfinex","ETHUSD",1723393126299,2.67499,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1723393126610,2.67482,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1723393126774,2.4047,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1723393126977,9.94455,2617.3,2615.6,2.4275]
["bitfinex","ETHUSD",1723393126978,2.4047,2616.7,2615.6,2.4275]
["bitfinex","ETHUSD",1723393127177,2.4047,2616.1,2615.2,5.10406]
["bitfinex","ETHUSD",1723393127571,5.35246,2615.7,2615.2,5.10406]
["bitfinex","ETHUSD",1723393127766,2.67623,2615.7,2615.2,5.10406]
["bitfinex","ETHUSD",1723393127987,2.67601,2615.9,2615.3,2.67653]
["bitfinex","ETHUSD",1723393128227,2.67579,2616.1,2615.6,2.67621]
["bitfinex","ETHUSD",1723393128424,2.67579,2616.1,2615.2,2.4275]
["bitfinex","ETHUSD",1723393128425,9.94559,2616.3,2615.7,2.4275]
["bitfinex","ETHUSD",1723393128631,2.67574,2616.1,2615.5,5.35253]
["bitfinex","ETHUSD",1723393128916,2.67574,2616.1,2615.6,2.67622]
["bitfinex","ETHUSD",1723393129157,9.94559,2616.3,2615.8,2.67603]
["bitfinex","ETHUSD",1723393129326,2.67559,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393129486,2.70910076,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393129825,0.03351076,2616.3,2615.9,3.816087]
["bitfinex","ETHUSD",1723393130119,0.03351076,2616.3,2616.1,2.67567]
["bitfinex","ETHUSD",1723393130326,7.27,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393130493,7.27,2616.6,2616.0,0.3567707]
["bitfinex","ETHUSD",1723393130698,7.27,2616.6,2616.2,2.67562]
["bitfinex","ETHUSD",1723393130895,0.03344726,2616.5,2616.2,2.67562]
["bitfinex","ETHUSD",1723393131126,0.03344726,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1723393131433,7.27,2616.6,2616.3,3.22551]
["bitfinex","ETHUSD",1723393131725,2.67512,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723393131929,2.70872612,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723393132421,2.70872612,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393132422,0.03344612,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393132622,3.916433,2617.0,2616.3,0.07643853]
["bitfinex","ETHUSD",1723393132623,2.67495,2616.9,2616.3,0.07643853]
["bitfinex","ETHUSD",1723393132948,2.67507,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393133240,2.7087736,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393133840,0.0337036,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393134229,2.67519,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1723393134432,0.0337036,2616.8,2615.9,2.4275]
["bitfinex","ETHUSD",1723393134623,2.6757,2616.2,2615.6,5.67615]
["bitfinex","ETHUSD",1723393134934,7.27,2616.5,2615.6,3.07645456]
["bitfinex","ETHUSD",1723393135101,7.27,2616.5,2616.1,2.67567]
["bitfinex","ETHUSD",1723393135297,7.27,2616.5,2616.0,2.4275]
["bitfinex","ETHUSD",1723393135496,2.67549,2616.4,2615.7,3.30427576]
["bitfinex","ETHUSD",1723393135898,2.67563,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393136114,2.6755,2616.4,2615.6,2.4275]
["bitfinex","ETHUSD",1723393136115,2.67589,2616.0,2615.6,2.4275]
["bitfinex","ETHUSD",1723393136436,2.4047,2616.3,2615.6,5.10374]
["bitfinex","ETHUSD",1723393136674,2.6758,2616.1,2615.6,2.4275]
["bitfinex","ETHUSD",1723393137234,2.67585,2616.0,2615.6,2.4275]
["bitfinex","ETHUSD",1723393137539,2.67585,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723393137926,5.35143,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1723393138123,2.67546,2616.4,2615.7,0.55]
["bitfinex","ETHUSD",1723393138300,2.67546,2616.4,2615.8,0.3487875]
["bitfinex","ETHUSD",1723393138502,2.67559,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393138746,2.67546,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723393138747,2.67545,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723393138953,2.67584,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723393139233,2.67599,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1723393139441,2.67604,2615.8,2615.7,0.55]
["bitfinex","ETHUSD",1723393139738,2.67584,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723393139934,22.55,2616.7,2615.9,2.67594]
["bitfinex","ETHUSD",1723393140149,2.67539,2616.5,2616.0,1.060344]
["bitfinex","ETHUSD",1723393140465,2.67539,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1723393140663,2.67527,2616.6,2616.0,3.22579]
["bitfinex","ETHUSD",1723393140873,2.67527,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1723393140874,2.67529,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1723393141333,5.35061,2616.6,2616.0,3.22582]
["bitfinex","ETHUSD",1723393141531,2.67529,2616.6,2616.0,3.22582]
["bitfinex","ETHUSD",1723393141736,22.54508,2616.8,2616.1,0.07644344]
["bitfinex","ETHUSD",1723393142072,2.67508,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1723393142229,2.67508,2616.8,2616.2,0.96350534]
["bitfinex","ETHUSD",1723393142430,2.67522,2616.6,2616.2,0.96350534]
["bitfinex","ETHUSD",1723393142667,5.35052,2616.6,2616.2,0.96350534]
["bitfinex","ETHUSD",1723393142971,2.67522,2616.6,2616.2,0.96350534]
["bitfinex","ETHUSD",1723393144370,2.67512,2616.7,2616.2,3.63911534]
["bitfinex","ETHUSD",1723393144871,2.67512,2616.7,2616.2,0.96350534]
["bitfinex","ETHUSD",1723393144872,2.67522,2616.6,2616.2,0.96350534]
["bitfinex","ETHUSD",1723393145037,2.67522,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393145685,2.4047,2616.8,2615.3,2.67648]
["bitfinex","ETHUSD",1723393145971,2.67589,2616.0,2615.5,5.0527]
["bitfinex","ETHUSD",1723393146277,2.6763,2615.6,2615.1,5.05309]
["bitfinex","ETHUSD",1723393146444,2.6763,2615.6,2615.1,0.772998]
["bitfinex","ETHUSD",1723393146648,2.67646,2615.4,2614.9,2.67688]
["bitfinex","ETHUSD",1723393147045,2.67662,2615.3,2614.8,2.3764]
["bitfinex","ETHUSD",1723393147372,2.67662,2615.3,2614.7,2.67712]
["bitfinex","ETHUSD",1723393147373,2.67667,2615.2,2614.7,2.67712]
["bitfinex","ETHUSD",1723393147683,2.4442,2615.8,2614.7,0.773072]
["bitfinex","ETHUSD",1723393147684,2.67689,2615.0,2614.7,0.773072]
["bitfinex","ETHUSD",1723393147836,5.35345,2615.2,2614.6,2.67721]
["bitfinex","ETHUSD",1723393148048,5.35345,2615.2,2614.7,0.505361]
["bitfinex","ETHUSD",1723393148049,5.35343,2615.2,2614.7,0.505361]
["bitfinex","ETHUSD",1723393148308,2.67687,2615.0,2614.2,2.67766]
["bitfinex","ETHUSD",1723393148452,2.67687,2615.0,2614.3,2.67751]
["bitfinex","ETHUSD",1723393148453,2.67706,2614.8,2614.3,2.67751]
["bitfinex","ETHUSD",1723393148651,2.67687,2615.0,2614.4,5.890407]
["bitfinex","ETHUSD",1723393148953,5.3538,2615.0,2614.4,3.212937]
["bitfinex","ETHUSD",1723393149211,2.67697,2614.9,2614.4,2.67742]
["bitfinex","ETHUSD",1723393149365,2.67697,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1723393150160,2.67697,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723393150350,2.67697,2614.9,2614.5,0.267747]
["bitfinex","ETHUSD",1723393150552,2.67697,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723393150764,2.67687,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723393151173,2.67717,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1723393151554,2.67734,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723393151806,2.67734,2614.6,2614.2,0.805421]
["bitfinex","ETHUSD",1723393152013,2.67734,2614.6,2614.2,3.805421]
["bitfinex","ETHUSD",1723393152376,2.67707,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1723393152704,2.67707,2614.8,2614.2,0.805421]
["bitfinex","ETHUSD",1723393152705,2.67727,2614.6,2614.2,0.805421]
["bitfinex","ETHUSD",1723393153014,2.67727,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1723393153202,2.67727,2614.6,2614.3,1.1909601]
["bitfinex","ETHUSD",1723393153405,2.67737,2614.5,2614.3,1.1909601]
["bitfinex","ETHUSD",1723393153608,2.67727,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1723393153787,2.67713,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1723393153788,2.67721,2614.7,2614.1,0.55]
["bitfinex","ETHUSD",1723393154405,2.67729,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1723393154612,2.67729,2614.6,2614.1,3.22775]
["bitfinex","ETHUSD",1723393154815,2.67729,2614.6,2614.2,0.590555]
["bitfinex","ETHUSD",1723393155014,2.67718,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723393155310,2.67728,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1723393156194,2.67713,2614.8,2614.3,0.93947836]
["bitfinex","ETHUSD",1723393156373,2.67713,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1723393156579,2.67725,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723393159922,2.67709,2614.8,2614.3,3.22751]
["bitfinex","ETHUSD",1723393160127,2.67709,2614.8,2614.3,3.8770775]
["bitfinex","ETHUSD",1723393160311,2.67709,2614.8,2614.3,1.1995675]
["bitfinex","ETHUSD",1723393160511,2.67683,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1723393160713,2.67662,2615.3,2614.4,2.3764]
["bitfinex","ETHUSD",1723393160912,2.67682,2615.1,2614.5,3.2273]
["bitfinex","ETHUSD",1723393161251,2.67682,2615.1,2614.6,0.63685421]
["bitfinex","ETHUSD",1723393161452,2.67663,2615.3,2614.6,0.63685421]
["bitfinex","ETHUSD",1723393161453,2.67666,2615.2,2614.7,3.22711]
["bitfinex","ETHUSD",1723393161652,5.35326,2615.3,2614.7,5.90422]
["bitfinex","ETHUSD",1723393161859,2.67663,2615.3,2614.8,0.38639642]
["bitfinex","ETHUSD",1723393162027,2.764,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1723393162231,2.67686,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1723393162762,2.67702,2614.9,2614.4,2.3764]
["bitfinex","ETHUSD",1723393162961,2.67702,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723393163167,2.67722,2614.7,2614.2,2.67768]
["bitfinex","ETHUSD",1723393163556,2.67722,2614.7,2614.2,5.35531]
["bitfinex","ETHUSD",1723393163757,5.12123,2614.9,2614.3,3.450741]
["bitfinex","ETHUSD",1723393163758,2.67707,2614.8,2614.3,3.450741]
["bitfinex","ETHUSD",1723393164539,2.67707,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723393164735,2.67703,2614.9,2614.4,3.22741]
["bitfinex","ETHUSD",1723393165074,2.67681,2615.1,2614.5,2.67737]
["bitfinex","ETHUSD",1723393165075,2.67686,2615.0,2614.5,2.67737]
["bitfinex","ETHUSD",1723393165379,2.67681,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723393165580,5.12081,2615.3,2614.7,2.67714]
["bitfinex","ETHUSD",1723393165581,5.12082,2615.3,2614.7,2.67714]
["bitfinex","ETHUSD",1723393165748,5.1208,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1723393165939,5.1208,2615.3,2614.6,5.59076]
["bitfinex","ETHUSD",1723393165940,2.67686,2615.0,2614.6,5.59076]
["bitfinex","ETHUSD",1723393166141,2.67686,2615.0,2614.6,6.149836]
["bitfinex","ETHUSD",1723393166953,2.67672,2615.2,2614.6,6.149776]
["bitfinex","ETHUSD",1723393167454,2.67656,2615.3,2614.6,6.22626311]
["bitfinex","ETHUSD",1723393167651,2.67646,2615.4,2614.6,6.22626311]
["bitfinex","ETHUSD",1723393167652,2.67646,2615.4,2614.9,2.67695]
["bitfinex","ETHUSD",1723393167856,2.67646,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723393168072,9.94635,2615.5,2615.1,2.67676]
["bitfinex","ETHUSD",1723393168272,2.67662,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723393168437,7.27,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1723393168635,2.67666,2615.2,2614.8,1.11632063]
["bitfinex","ETHUSD",1723393169662,7.27,2615.5,2614.8,1.11632063]
["bitfinex","ETHUSD",1723393169863,2.6765,2615.4,2614.9,2.67695]
["bitfinex","ETHUSD",1723393170078,7.27,2615.5,2615.0,3.22685]
["bitfinex","ETHUSD",1723393170374,7.27,2615.5,2615.1,2.67675]
["bitfinex","ETHUSD",1723393170582,9.94635,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723393170966,2.67631,2615.6,2615.1,3.22669]
["bitfinex","ETHUSD",1723393171186,2.67611,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723393171391,2.67616,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723393171743,2.67616,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393171948,2.67616,2615.7,2615.4,0.590324]
["bitfinex","ETHUSD",1723393172175,12.19801,2615.9,2615.4,0.590324]
["bitfinex","ETHUSD",1723393172379,2.67615,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393173088,2.67643,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723393173273,2.67641,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723393173590,2.67641,2615.5,2615.2,1.109036]
["bitfinex","ETHUSD",1723393173912,2.67655,2615.3,2614.7,5.04064]
["bitfinex","ETHUSD",1723393174184,2.67676,2615.1,2614.6,2.67726]
["bitfinex","ETHUSD",1723393174391,2.67676,2615.1,2614.7,0.535463]
["bitfinex","ETHUSD",1723393174984,2.67676,2615.1,2614.5,2.6773]
["bitfinex","ETHUSD",1723393175183,7.27,2615.6,2614.4,2.3635]
["bitfinex","ETHUSD",1723393175382,2.6764,2615.5,2615.0,2.67678]
["bitfinex","ETHUSD",1723393176290,9.94626,2615.6,2615.1,3.22676]
["bitfinex","ETHUSD",1723393176454,9.94626,2615.6,2615.2,0.590354]
["bitfinex","ETHUSD",1723393176455,7.27,2615.6,2615.2,0.590354]
["bitfinex","ETHUSD",1723393176647,7.27,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723393176844,2.6762,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393178104,2.67594,2615.9,2615.3,3.30295255]
["bitfinex","ETHUSD",1723393178283,2.67594,2615.9,2615.4,3.00671526]
["bitfinex","ETHUSD",1723393178481,2.67594,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723393178885,2.67605,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723393179323,2.67605,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723393180236,2.67594,2615.9,2615.4,5.58994]
["bitfinex","ETHUSD",1723393180370,9.9459,2616.0,2615.4,8.2663]
["bitfinex","ETHUSD",1723393180579,9.9459,2616.0,2615.5,3.56408799]
["bitfinex","ETHUSD",1723393180880,9.9459,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723393181076,2.67569,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1723393181303,2.6758,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393181504,2.6758,2616.1,2615.7,0.33027337]
["bitfinex","ETHUSD",1723393181867,2.67585,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1723393181993,2.67574,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1723393182190,4.92794,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1723393182421,2.67609,2615.8,2615.3,2.67647]
["bitfinex","ETHUSD",1723393182723,2.67609,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723393182879,2.67609,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1723393183208,2.67609,2615.8,2615.3,3.549195]
["bitfinex","ETHUSD",1723393183522,2.67615,2615.7,2615.3,3.549205]
["bitfinex","ETHUSD",1723393183730,5.35237,2615.7,2615.3,0.322655]
["bitfinex","ETHUSD",1723393183878,2.67615,2615.7,2615.3,0.322655]
["bitfinex","ETHUSD",1723393184314,2.67615,2615.7,2615.3,2.999205]
["bitfinex","ETHUSD",1723393184509,2.67589,2616.0,2615.5,2.67634]
["bitfinex","ETHUSD",1723393184816,2.67578,2616.1,2615.5,2.43995863]
["bitfinex","ETHUSD",1723393185178,2.67586,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723393185378,2.67586,2616.0,2615.6,1.11662486]
["bitfinex","ETHUSD",1723393185825,2.67601,2615.9,2615.6,1.11662486]
["bitfinex","ETHUSD",1723393186034,2.676,2615.9,2615.6,1.11662486]
["bitfinex","ETHUSD",1723393186202,2.67574,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393186544,2.67574,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1723393186545,2.67594,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723393186697,2.67594,2615.9,2615.4,3.5263515]
["bitfinex","ETHUSD",1723393187411,5.35161,2616.1,2615.5,2.67633]
["bitfinex","ETHUSD",1723393187707,5.35161,2616.1,2615.4,0.8499115]
["bitfinex","ETHUSD",1723393187708,7.27,2616.3,2615.6,6.09826414]
["bitfinex","ETHUSD",1723393187918,9.94554,2616.3,2615.9,2.6759]
["bitfinex","ETHUSD",1723393188120,7.27,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393188800,2.67543,2616.4,2616.0,3.22583]
["bitfinex","ETHUSD",1723393189007,19.87,2616.5,2616.0,3.22583]
["bitfinex","ETHUSD",1723393189008,22.54541,2616.5,2616.0,3.22583]
["bitfinex","ETHUSD",1723393189632,5.1443,2616.6,2616.0,3.91920845]
["bitfinex","ETHUSD",1723393189834,2.67528,2616.6,2616.1,2.67572]
["bitfinex","ETHUSD",1723393190059,7.27,2616.7,2616.2,0.62644401]
["bitfinex","ETHUSD",1723393190264,2.67519,2616.7,2616.2,1.26265351]
["bitfinex","ETHUSD",1723393190444,2.67519,2616.7,2616.2,3.93826351]
["bitfinex","ETHUSD",1723393191455,25.314,2617.0,2616.2,1.26265351]
["bitfinex","ETHUSD",1723393191456,2.67523,2616.6,2616.2,1.26265351]
["bitfinex","ETHUSD",1723393191653,2.67509,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1723393191843,2.67533,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723393192030,2.67533,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393192031,2.67564,2616.2,2616.1,0.55]
["bitfinex","ETHUSD",1723393192230,5.14436,2616.5,2615.5,5.11928]
["bitfinex","ETHUSD",1723393192434,2.67595,2615.9,2615.5,2.443]
["bitfinex","ETHUSD",1723393192628,2.6761,2615.8,2615.5,1.079594]
["bitfinex","ETHUSD",1723393192835,5.35198,2615.9,2615.5,1.079594]
["bitfinex","ETHUSD",1723393193030,2.67584,2616.0,2615.5,1.079594]
["bitfinex","ETHUSD",1723393193261,2.67595,2615.9,2615.5,2.67633]
["bitfinex","ETHUSD",1723393193448,2.67595,2615.9,2615.4,2.67645]
["bitfinex","ETHUSD",1723393193649,2.6758,2616.1,2615.5,2.67635]
["bitfinex","ETHUSD",1723393193963,2.67589,2616.0,2615.5,2.67635]
["bitfinex","ETHUSD",1723393194266,2.67594,2615.9,2615.6,1.08528]
["bitfinex","ETHUSD",1723393194423,2.67594,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723393194627,2.67594,2615.9,2615.4,5.9028]
["bitfinex","ETHUSD",1723393194923,2.67594,2615.9,2615.4,3.2264]
["bitfinex","ETHUSD",1723393195269,2.67594,2615.9,2615.5,0.62264]
["bitfinex","ETHUSD",1723393195463,2.67594,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723393195630,2.6758,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393196877,2.67586,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723393197277,2.6756,2616.3,2615.7,2.443]
["bitfinex","ETHUSD",1723393197575,12.4144,2616.5,2615.8,3.22603]
["bitfinex","ETHUSD",1723393197737,2.67544,2616.4,2615.8,3.30248158]
["bitfinex","ETHUSD",1723393197933,2.67554,2616.3,2615.8,3.30248158]
["bitfinex","ETHUSD",1723393198238,2.67543,2616.4,2615.9,0.57454816]
["bitfinex","ETHUSD",1723393198466,2.67543,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393198649,2.67553,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393199176,9.94538,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1723393199978,2.67554,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393200180,9.94536,2616.5,2616.0,0.93769546]
["bitfinex","ETHUSD",1723393200339,9.94536,2616.5,2616.0,3.61350546]
["bitfinex","ETHUSD",1723393200903,2.67536,2616.5,2616.0,3.61350546]
["bitfinex","ETHUSD",1723393201033,2.67518,2616.7,2616.1,2.67568]
["bitfinex","ETHUSD",1723393201234,2.67518,2616.7,2616.2,6.03756205]
["bitfinex","ETHUSD",1723393201976,2.469,2616.7,2615.7,2.443]
["bitfinex","ETHUSD",1723393202187,2.67564,2616.2,2615.7,5.11909]
["bitfinex","ETHUSD",1723393202475,2.67553,2616.3,2615.8,2.67604]
["bitfinex","ETHUSD",1723393202662,2.67553,2616.3,2615.7,8.574716]
["bitfinex","ETHUSD",1723393202663,5.35113,2616.3,2615.7,8.574716]
["bitfinex","ETHUSD",1723393203046,2.67564,2616.2,2615.7,5.898626]
["bitfinex","ETHUSD",1723393203242,2.67574,2616.1,2615.7,0.779536]
["bitfinex","ETHUSD",1723393203479,2.67589,2616.0,2615.4,2.443]
["bitfinex","ETHUSD",1723393203786,2.67595,2615.9,2615.4,2.443]
["bitfinex","ETHUSD",1723393203988,2.67595,2615.9,2615.4,5.631379]
["bitfinex","ETHUSD",1723393204609,2.67595,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723393204832,2.67621,2615.7,2615.1,8.11969]
["bitfinex","ETHUSD",1723393205142,2.67625,2615.6,2615.1,6.199348]
["bitfinex","ETHUSD",1723393205339,2.6764,2615.5,2615.1,3.522658]
["bitfinex","ETHUSD",1723393205508,2.6764,2615.5,2615.1,2.443]
["bitfinex","ETHUSD",1723393205705,2.67611,2615.8,2615.1,5.11968]
["bitfinex","ETHUSD",1723393205905,2.67625,2615.6,2615.2,2.67665]
["bitfinex","ETHUSD",1723393206097,2.67625,2615.6,2615.1,2.443]
["bitfinex","ETHUSD",1723393206724,5.35257,2615.6,2615.1,2.443]
["bitfinex","ETHUSD",1723393206939,2.67637,2615.5,2615.1,2.443]
["bitfinex","ETHUSD",1723393207232,2.67637,2615.5,2615.0,2.67679]
["bitfinex","ETHUSD",1723393207233,2.67635,2615.5,2615.0,2.67685]
["bitfinex","ETHUSD",1723393207533,5.35259,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723393207745,2.67625,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723393208041,5.35257,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723393208214,5.35256,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723393208396,2.67625,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723393208795,2.67588,2616.0,2615.4,2.67645]
["bitfinex","ETHUSD",1723393208999,2.67588,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1723393209246,5.35182,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1723393209479,2.67594,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723393210351,7.27,2616.2,2615.6,0.07646308]
["bitfinex","ETHUSD",1723393210497,9.94564,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1723393210701,2.67579,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1723393211037,9.94564,2616.2,2615.7,1.113628]
["bitfinex","ETHUSD",1723393211198,12.62137,2616.2,2615.7,3.789768]
["bitfinex","ETHUSD",1723393211396,2.67575,2616.1,2615.7,1.113628]
["bitfinex","ETHUSD",1723393212449,2.6755,2616.4,2615.8,2.67599]
["bitfinex","ETHUSD",1723393212735,2.67562,2616.3,2615.9,0.93660724]
["bitfinex","ETHUSD",1723393213800,5.35101,2616.4,2615.9,0.93660724]
["bitfinex","ETHUSD",1723393214438,2.67554,2616.3,2615.9,0.93660724]
["bitfinex","ETHUSD",1723393216438,5.35099,2616.4,2615.9,0.93660724]
["bitfinex","ETHUSD",1723393216947,2.67554,2616.3,2615.9,0.93660724]
["bitfinex","ETHUSD",1723393217244,2.67549,2616.4,2615.9,0.93660724]
["bitfinex","ETHUSD",1723393217442,7.27,2616.5,2616.1,2.4101]
["bitfinex","ETHUSD",1723393217647,2.67539,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723393218354,2.67543,2616.4,2616.2,0.55]
["bitfinex","ETHUSD",1723393218556,2.67543,2616.4,2615.8,2.4101]
["bitfinex","ETHUSD",1723393218557,2.67553,2616.3,2615.8,2.4101]
["bitfinex","ETHUSD",1723393218847,5.35094,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723393219150,2.67543,2616.4,2615.9,3.22592]
["bitfinex","ETHUSD",1723393219449,2.67543,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723393220288,2.67543,2616.4,2615.9,1.137707]
["bitfinex","ETHUSD",1723393220579,2.67554,2616.3,2615.9,1.137707]
["bitfinex","ETHUSD",1723393220781,12.40894,2616.8,2615.9,1.137707]
["bitfinex","ETHUSD",1723393220982,2.67611,2615.8,2614.8,2.4101]
["bitfinex","ETHUSD",1723393221198,2.6765,2615.4,2614.9,2.67695]
["bitfinex","ETHUSD",1723393221492,9.7339,2616.0,2615.1,2.67674]
["bitfinex","ETHUSD",1723393221493,2.6763,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723393221843,5.35262,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723393222057,2.6763,2615.6,2615.1,2.67674]
["bitfinex","ETHUSD",1723393222851,9.7339,2616.0,2615.3,2.6765]
["bitfinex","ETHUSD",1723393222852,12.4098,2616.0,2615.3,2.6765]
["bitfinex","ETHUSD",1723393223054,12.4098,2616.0,2615.1,0.5862395]
["bitfinex","ETHUSD",1723393223055,7.27,2616.0,2615.6,2.6762]
["bitfinex","ETHUSD",1723393223311,7.27,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723393223450,2.6758,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1723393224394,7.27,2616.4,2615.9,2.67593]
["bitfinex","ETHUSD",1723393224395,9.94548,2616.4,2615.9,2.67593]
["bitfinex","ETHUSD",1723393224601,9.94548,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393224902,12.62097,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393225400,2.67563,2616.2,2616.0,0.55]
["bitfinex","ETHUSD",1723393225697,2.67563,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1723393226205,7.27,2616.4,2615.9,3.52189]
["bitfinex","ETHUSD",1723393226362,9.9453,2616.6,2615.9,0.92245802]
["bitfinex","ETHUSD",1723393226559,2.6754,2616.5,2616.0,2.67584]
["bitfinex","ETHUSD",1723393226798,2.6754,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393226960,7.27,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723393226961,9.94524,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723393227184,2.67533,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393228986,2.67579,2616.1,2615.5,2.3297]
["bitfinex","ETHUSD",1723393229180,2.67579,2616.1,2615.5,5.00597]
["bitfinex","ETHUSD",1723393229440,5.35161,2616.1,2615.5,5.00596]
["bitfinex","ETHUSD",1723393229578,2.6759,2616.0,2615.5,5.00596]
["bitfinex","ETHUSD",1723393229913,2.6759,2616.0,2615.5,6.074206]
["bitfinex","ETHUSD",1723393230631,2.6761,2615.8,2615.6,0.55]
["bitfinex","ETHUSD",1723393230926,2.6761,2615.8,2615.2,2.3297]
["bitfinex","ETHUSD",1723393230927,2.67615,2615.7,2615.2,2.3297]
["bitfinex","ETHUSD",1723393231225,2.67615,2615.7,2615.2,5.806989]
["bitfinex","ETHUSD",1723393231997,9.94589,2616.0,2615.2,5.806989]
["bitfinex","ETHUSD",1723393232395,2.67609,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1723393232931,2.6762,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393233425,2.67617,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393233600,2.67625,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723393234115,5.3522,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1723393234424,2.67609,2615.8,2615.3,3.22655]
["bitfinex","ETHUSD",1723393234730,2.67609,2615.8,2615.3,4.1298959]
["bitfinex","ETHUSD",1723393234896,2.67594,2615.9,2615.4,2.6764]
["bitfinex","ETHUSD",1723393235098,2.67605,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723393235405,5.35217,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723393235593,7.27,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1723393235594,9.94591,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1723393236129,2.67594,2615.9,2615.4,3.22644]
["bitfinex","ETHUSD",1723393236433,2.67594,2615.9,2615.5,3.09696541]
["bitfinex","ETHUSD",1723393236586,7.27,2616.0,2615.6,5.90243]
["bitfinex","ETHUSD",1723393236786,7.27,2616.0,2615.7,2.3297]
["bitfinex","ETHUSD",1723393237523,7.27,2616.0,2615.8,3.22599]
["bitfinex","ETHUSD",1723393237732,7.27,2616.0,2615.9,0.555569]
["bitfinex","ETHUSD",1723393237885,7.27,2616.0,2615.9,1.105569]
["bitfinex","ETHUSD",1723393238226,2.67539,2616.5,2615.9,3.781509]
["bitfinex","ETHUSD",1723393238440,9.5989,2616.6,2615.9,3.781509]
["bitfinex","ETHUSD",1723393238441,7.27,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1723393238599,19.87,2616.9,2615.9,3.781439]
["bitfinex","ETHUSD",1723393238600,2.67546,2616.4,2615.9,3.781439]
["bitfinex","ETHUSD",1723393238790,2.67546,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393239099,2.67519,2616.7,2616.0,3.22583]
["bitfinex","ETHUSD",1723393239301,2.67534,2616.5,2616.0,3.22583]
["bitfinex","ETHUSD",1723393239487,2.67534,2616.5,2616.1,0.59017]
["bitfinex","ETHUSD",1723393239691,2.67534,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723393241595,2.67519,2616.7,2616.2,2.8797]
["bitfinex","ETHUSD",1723393241991,2.6754,2616.5,2615.8,2.3297]
["bitfinex","ETHUSD",1723393242312,2.67558,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393242805,2.67558,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1723393243013,2.67558,2616.3,2615.8,3.22598]
["bitfinex","ETHUSD",1723393243547,2.67538,2616.5,2615.9,2.67592]
["bitfinex","ETHUSD",1723393243711,2.67556,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393244540,2.67573,2616.1,2616.0,0.55]
["bitfinex","ETHUSD",1723393245038,5.35119,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393245195,2.67563,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393245741,2.67549,2616.4,2615.9,2.67593]
["bitfinex","ETHUSD",1723393245959,2.6754,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1723393246098,2.67553,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393246498,2.67537,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1723393246729,2.67571,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393247040,2.67571,2616.2,2615.7,3.22612]
["bitfinex","ETHUSD",1723393247202,2.67571,2616.2,2615.7,4.316936]
["bitfinex","ETHUSD",1723393248725,2.67571,2616.2,2615.7,1.640816]
["bitfinex","ETHUSD",1723393248927,2.6757,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1723393250065,2.6757,2616.2,2615.7,3.22611]
["bitfinex","ETHUSD",1723393250403,2.67575,2616.1,2615.7,3.22611]
["bitfinex","ETHUSD",1723393250756,2.6757,2616.2,2615.7,5.9022]
["bitfinex","ETHUSD",1723393251060,2.6757,2616.2,2615.7,4.04928]
["bitfinex","ETHUSD",1723393251238,2.67549,2616.4,2615.7,4.04928]
["bitfinex","ETHUSD",1723393251409,2.67565,2616.2,2615.7,4.04928]
["bitfinex","ETHUSD",1723393252120,2.67574,2616.1,2615.7,4.04928]
["bitfinex","ETHUSD",1723393252320,2.67593,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723393252516,2.67594,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1723393252721,2.67604,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723393252932,2.67604,2615.8,2615.5,1.670841]
["bitfinex","ETHUSD",1723393253241,2.67591,2616.0,2615.5,4.347171]
["bitfinex","ETHUSD",1723393253457,2.67581,2616.1,2615.5,4.347171]
["bitfinex","ETHUSD",1723393253652,12.284,2616.5,2615.7,2.67607]
["bitfinex","ETHUSD",1723393253827,2.67543,2616.4,2615.9,2.67593]
["bitfinex","ETHUSD",1723393254031,2.67553,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393255361,2.67553,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393255827,2.67553,2616.3,2615.9,3.22594]
["bitfinex","ETHUSD",1723393256968,9.9454,2616.5,2616.0,2.3054]
["bitfinex","ETHUSD",1723393257120,9.9454,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393257317,2.6754,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393257558,2.6754,2616.5,2616.1,3.22573]
["bitfinex","ETHUSD",1723393258062,2.67518,2616.7,2616.1,3.22573]
["bitfinex","ETHUSD",1723393258063,2.67523,2616.6,2616.1,3.22573]
["bitfinex","ETHUSD",1723393258268,2.67518,2616.7,2616.2,0.553113]
["bitfinex","ETHUSD",1723393258419,2.67518,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723393258420,2.67522,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723393258618,2.67498,2616.9,2616.3,0.62644213]
["bitfinex","ETHUSD",1723393258859,2.67498,2616.9,2616.3,1.01196464]
["bitfinex","ETHUSD",1723393259217,2.67498,2616.9,2616.3,3.68743464]
["bitfinex","ETHUSD",1723393259218,2.67509,2616.8,2616.3,3.68743464]
["bitfinex","ETHUSD",1723393259421,2.67509,2616.8,2616.3,6.36291464]
["bitfinex","ETHUSD",1723393259624,22.22477,2617.1,2616.5,2.3054]
["bitfinex","ETHUSD",1723393259949,22.22477,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1723393260154,19.55,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1723393260371,2.67493,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1723393260662,2.67487,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393260870,2.67492,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1723393261163,2.67487,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393261346,2.67487,2617.0,2616.6,1.04187877]
["bitfinex","ETHUSD",1723393261959,5.34938,2617.2,2616.6,1.11830672]
["bitfinex","ETHUSD",1723393262162,5.34938,2617.2,2616.6,1.04187877]
["bitfinex","ETHUSD",1723393262163,2.67468,2617.2,2616.6,1.04187877]
["bitfinex","ETHUSD",1723393262362,2.67476,2617.1,2616.7,0.33472788]
["bitfinex","ETHUSD",1723393262569,2.67489,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1723393262868,2.67476,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723393263028,2.67458,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1723393263029,2.67463,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723393263759,2.67463,2617.2,2616.7,3.2251]
["bitfinex","ETHUSD",1723393265424,2.67461,2617.2,2616.7,3.22505]
["bitfinex","ETHUSD",1723393266036,2.67472,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393266275,2.67472,2617.1,2616.6,3.2252]
["bitfinex","ETHUSD",1723393266443,2.67472,2617.1,2616.7,0.820585]
["bitfinex","ETHUSD",1723393266634,2.67472,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723393267034,2.67458,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1723393268044,2.67464,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723393268471,7.27,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1723393268787,7.27,2617.4,2616.9,2.77570815]
["bitfinex","ETHUSD",1723393268983,7.27,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1723393269306,7.27,2617.7,2617.4,2.67437]
["bitfinex","ETHUSD",1723393269446,22.54395,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723393269640,2.6738,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1723393270206,2.6738,2618.0,2617.5,3.79064482]
["bitfinex","ETHUSD",1723393270772,7.27,2618.1,2617.6,2.67419]
["bitfinex","ETHUSD",1723393271081,2.6734,2618.4,2617.5,0.56642482]
["bitfinex","ETHUSD",1723393271288,2.67395,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1723393271443,2.67384,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1723393271647,2.67384,2618.0,2617.6,0.322434]
["bitfinex","ETHUSD",1723393271851,5.34731,2618.2,2617.6,0.322434]
["bitfinex","ETHUSD",1723393272085,2.67369,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1723393272245,2.67363,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1723393272448,2.3305,2618.7,2617.8,2.43989926]
["bitfinex","ETHUSD",1723393272745,2.67339,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1723393273254,2.6733,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1723393273440,2.6733,2618.5,2618.0,0.29135]
["bitfinex","ETHUSD",1723393273441,2.6233,2618.5,2618.0,0.29135]
["bitfinex","ETHUSD",1723393273644,2.6233,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393273986,2.67334,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393274200,0.1275325,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1723393274410,0.1275325,2618.8,2618.2,7.78690328]
["bitfinex","ETHUSD",1723393274726,2.67315,2618.7,2618.3,1.38369033]
["bitfinex","ETHUSD",1723393274984,0.1275325,2618.8,2618.3,1.38369033]
["bitfinex","ETHUSD",1723393274985,0.1275325,2618.8,2618.6,2.67317]
["bitfinex","ETHUSD",1723393275196,0.1275325,2618.8,2618.3,0.62637558]
["bitfinex","ETHUSD",1723393275197,0.1275325,2618.8,2618.7,2.9135]
["bitfinex","ETHUSD",1723393276187,0.1275325,2618.8,2618.7,5.58658]
["bitfinex","ETHUSD",1723393276384,0.1275325,2618.8,2618.7,6.412558]
["bitfinex","ETHUSD",1723393277183,0.1275325,2618.8,2618.7,9.085638]
["bitfinex","ETHUSD",1723393277395,0.1275325,2618.8,2618.7,6.412558]
["bitfinex","ETHUSD",1723393277691,0.1275325,2618.8,2618.7,3.739478]
["bitfinex","ETHUSD",1723393278385,0.1275325,2618.8,2618.7,6.412558]
["bitfinex","ETHUSD",1723393278577,0.1275325,2618.8,2618.7,9.085638]
["bitfinex","ETHUSD",1723393278787,0.1275325,2618.8,2618.7,6.412558]
["bitfinex","ETHUSD",1723393279349,0.1275325,2618.8,2618.7,9.085638]
["bitfinex","ETHUSD",1723393279779,0.1275325,2618.8,2618.7,6.412558]
["bitfinex","ETHUSD",1723393279983,0.1275325,2618.8,2618.7,3.739478]
["bitfinex","ETHUSD",1723393280828,0.1275325,2618.8,2618.7,9.085638]
["bitfinex","ETHUSD",1723393281126,0.1275325,2618.8,2618.7,8.25966]
["bitfinex","ETHUSD",1723393282098,0.1275325,2618.8,2618.7,5.58658]
["bitfinex","ETHUSD",1723393282477,0.1275325,2618.8,2618.7,8.25966]
["bitfinex","ETHUSD",1723393282677,0.1275325,2618.8,2618.7,5.58658]
["bitfinex","ETHUSD",1723393282881,0.1275325,2618.8,2618.7,6.412561]
["bitfinex","ETHUSD",1723393283316,0.1275325,2618.8,2618.7,9.085641]
["bitfinex","ETHUSD",1723393283726,0.1275325,2618.8,2618.7,12.085641]
["bitfinex","ETHUSD",1723393286430,0.1275325,2618.8,2618.7,14.758721]
["bitfinex","ETHUSD",1723393287661,0.1275325,2618.8,2618.7,12.085641]
["bitfinex","ETHUSD",1723393289859,0.1275325,2618.8,2618.7,7.049061]
["bitfinex","ETHUSD",1723393290058,0.1275325,2618.8,2618.7,6.22308]
["bitfinex","ETHUSD",1723393290360,0.1275325,2618.8,2618.4,2.67332]
["bitfinex","ETHUSD",1723393290857,0.1275325,2618.8,2618.5,2.67327]
["bitfinex","ETHUSD",1723393291090,0.1275325,2618.8,2618.6,2.67311]
["bitfinex","ETHUSD",1723393291270,0.1275325,2618.8,2618.6,0.267311]
["bitfinex","ETHUSD",1723393291560,0.1275325,2618.8,2618.5,2.67323]
["bitfinex","ETHUSD",1723393292618,0.1275325,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1723393292942,2.67308,2618.7,2618.0,2.96508]
["bitfinex","ETHUSD",1723393293260,2.67308,2618.7,2618.2,2.67358]
["bitfinex","ETHUSD",1723393294057,0.1275325,2618.8,2618.5,2.67322]
["bitfinex","ETHUSD",1723393294222,0.1275325,2618.8,2618.6,2.67312]
["bitfinex","ETHUSD",1723393294419,0.1275325,2618.8,2618.5,2.67322]
["bitfinex","ETHUSD",1723393294662,0.1275325,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1723393295397,0.1275325,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1723393295574,0.1275325,2618.8,2618.7,5.89616]
["bitfinex","ETHUSD",1723393296987,0.1275325,2618.8,2618.7,8.20956]
["bitfinex","ETHUSD",1723393299800,0.1275325,2618.8,2618.7,10.88264]
["bitfinex","ETHUSD",1723393300097,0.1275325,2618.8,2618.7,13.88264]
["bitfinex","ETHUSD",1723393300301,0.1275325,2618.8,2618.7,15.3262702]
["bitfinex","ETHUSD",1723393300597,0.1275325,2618.8,2618.7,17.9993502]
["bitfinex","ETHUSD",1723393300761,1e-08,2618.8,2618.7,17.9993502]
["bitfinex","ETHUSD",1723393300963,2.67166,2620.1,2619.6,2.67213]
["bitfinex","ETHUSD",1723393301162,2.67166,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393301597,2.4386,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1723393301796,0.24386,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393302169,2.67193,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723393302738,2.67193,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1723393303037,2.91557,2620.1,2619.5,3.2222]
["bitfinex","ETHUSD",1723393303242,2.67186,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1723393303398,2.67206,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1723393303617,5.34419,2619.7,2619.2,2.67251]
["bitfinex","ETHUSD",1723393303826,2.4386,2619.8,2618.8,2.3134]
["bitfinex","ETHUSD",1723393303827,2.67221,2619.6,2618.8,2.3134]
["bitfinex","ETHUSD",1723393304047,2.67221,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1723393304638,2.67221,2619.6,2619.0,2.67272]
["bitfinex","ETHUSD",1723393304639,2.67221,2619.6,2619.0,5.34542]
["bitfinex","ETHUSD",1723393304798,2.67221,2619.6,2619.1,2.67267]
["bitfinex","ETHUSD",1723393305001,12.38059,2619.8,2619.3,2.67241]
["bitfinex","ETHUSD",1723393305348,7.27,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1723393305505,2.67186,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1723393306334,2.67186,2619.9,2619.5,3.22226]
["bitfinex","ETHUSD",1723393306720,2.67176,2620.0,2619.5,3.22226]
["bitfinex","ETHUSD",1723393307097,2.4386,2620.1,2619.5,3.8192915]
["bitfinex","ETHUSD",1723393307297,2.67176,2620.0,2619.5,3.8192915]
["bitfinex","ETHUSD",1723393307502,2.4386,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723393307736,2.4386,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393308127,5.11025,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393308302,5.11025,2620.1,2619.5,3.2692915]
["bitfinex","ETHUSD",1723393308303,5.11025,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1723393308702,5.11025,2620.1,2619.6,3.22214]
["bitfinex","ETHUSD",1723393309641,4.220187,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1723393309820,5.17092,2619.7,2619.2,5.34503]
["bitfinex","ETHUSD",1723393310061,5.17092,2619.7,2619.3,2.67246]
["bitfinex","ETHUSD",1723393310062,2.4988,2619.7,2619.3,2.67246]
["bitfinex","ETHUSD",1723393310250,2.67197,2619.8,2619.3,3.206944]
["bitfinex","ETHUSD",1723393310450,2.67193,2619.9,2619.3,3.206944]
["bitfinex","ETHUSD",1723393310686,2.67196,2619.8,2619.2,2.67248]
["bitfinex","ETHUSD",1723393310994,2.67196,2619.8,2619.3,2.67241]
["bitfinex","ETHUSD",1723393311175,2.67196,2619.8,2619.3,3.22241]
["bitfinex","ETHUSD",1723393311755,3.456229,2619.8,2619.3,3.22241]
["bitfinex","ETHUSD",1723393311989,2.67227,2619.5,2619.0,2.67268]
["bitfinex","ETHUSD",1723393312188,5.17091,2619.7,2619.1,2.67267]
["bitfinex","ETHUSD",1723393312988,2.67219,2619.6,2619.1,2.67267]
["bitfinex","ETHUSD",1723393313191,24.323257,2620.1,2619.3,2.6724]
["bitfinex","ETHUSD",1723393313192,2.67192,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1723393313358,2.67196,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1723393313558,2.67196,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1723393313769,2.67208,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1723393313965,2.67233,2619.5,2618.9,2.67284]
["bitfinex","ETHUSD",1723393314192,2.67233,2619.5,2619.0,2.67271]
["bitfinex","ETHUSD",1723393314394,2.67232,2619.5,2618.8,5.09138]
["bitfinex","ETHUSD",1723393314604,2.67241,2619.4,2618.8,5.3458]
["bitfinex","ETHUSD",1723393314806,2.67241,2619.4,2618.8,2.67288]
["bitfinex","ETHUSD",1723393314972,2.67248,2619.3,2618.7,2.67298]
["bitfinex","ETHUSD",1723393315173,2.67248,2619.3,2618.8,2.67297]
["bitfinex","ETHUSD",1723393315512,2.67248,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723393315669,0.784353,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723393315670,0.784353,2619.4,2618.9,3.22286]
["bitfinex","ETHUSD",1723393315870,2.67233,2619.5,2618.9,3.22286]
["bitfinex","ETHUSD",1723393316171,5.34465,2619.5,2618.9,3.22286]
["bitfinex","ETHUSD",1723393316370,2.67232,2619.5,2618.9,3.22286]
["bitfinex","ETHUSD",1723393316582,5.34465,2619.5,2618.9,3.22286]
["bitfinex","ETHUSD",1723393316799,2.67232,2619.5,2619.0,2.67277]
["bitfinex","ETHUSD",1723393317012,2.67232,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723393317453,2.67232,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1723393317454,2.67237,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723393317709,2.67237,2619.4,2618.7,3.22306]
["bitfinex","ETHUSD",1723393317710,2.67257,2619.2,2618.7,3.22306]
["bitfinex","ETHUSD",1723393317866,2.67237,2619.4,2618.8,2.67296]
["bitfinex","ETHUSD",1723393318070,2.67237,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723393318071,2.67247,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723393318272,2.67222,2619.6,2619.0,5.09118]
["bitfinex","ETHUSD",1723393318469,2.4988,2619.7,2619.1,3.2226]
["bitfinex","ETHUSD",1723393318774,2.67221,2619.6,2619.1,3.22267]
["bitfinex","ETHUSD",1723393318975,2.67221,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1723393319284,2.67226,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723393319472,0.784312,2619.6,2618.4,3.0]
["bitfinex","ETHUSD",1723393319473,2.4988,2619.3,2618.4,2.4185]
["bitfinex","ETHUSD",1723393319675,2.67264,2619.2,2618.7,2.67307]
["bitfinex","ETHUSD",1723393319873,2.4988,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1723393320077,2.4988,2619.3,2618.1,2.4185]
["bitfinex","ETHUSD",1723393320078,2.67258,2619.2,2618.5,5.34639]
["bitfinex","ETHUSD",1723393320277,2.4988,2618.9,2618.5,2.67318]
["bitfinex","ETHUSD",1723393321100,2.4988,2618.9,2618.1,2.4185]
["bitfinex","ETHUSD",1723393321101,2.4988,2618.9,2618.1,2.67363]
["bitfinex","ETHUSD",1723393321428,2.67354,2618.3,2617.7,2.67409]
["bitfinex","ETHUSD",1723393321789,2.4988,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723393321973,2.4988,2618.4,2617.9,2.67381]
["bitfinex","ETHUSD",1723393322180,2.764,2618.5,2617.8,2.6739]
["bitfinex","ETHUSD",1723393322181,2.67337,2618.5,2617.8,2.6739]
["bitfinex","ETHUSD",1723393322525,2.764,2618.5,2617.6,2.6741]
["bitfinex","ETHUSD",1723393322741,2.67354,2618.3,2617.7,2.67402]
["bitfinex","ETHUSD",1723393323016,2.764,2618.5,2617.6,2.6741]
["bitfinex","ETHUSD",1723393323017,2.67346,2618.4,2617.6,5.42467634]
["bitfinex","ETHUSD",1723393323225,2.67346,2618.4,2617.6,3.45842763]
["bitfinex","ETHUSD",1723393323439,3.29028,2618.5,2617.6,3.45842763]
["bitfinex","ETHUSD",1723393323440,2.6736,2618.2,2617.7,2.67407]
["bitfinex","ETHUSD",1723393323780,2.6736,2618.2,2617.6,0.78431763]
["bitfinex","ETHUSD",1723393323981,5.1724,2618.2,2617.6,3.45850763]
["bitfinex","ETHUSD",1723393324182,7.84608,2618.2,2617.7,0.34585076]
["bitfinex","ETHUSD",1723393325349,7.84608,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393325350,2.67371,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723393325661,5.1724,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393326311,5.1724,2618.2,2617.6,3.22413]
["bitfinex","ETHUSD",1723393326511,2.67371,2618.1,2617.6,3.791565]
["bitfinex","ETHUSD",1723393326707,2.67345,2618.4,2617.8,2.67399]
["bitfinex","ETHUSD",1723393326907,7.79109,2618.5,2618.0,2.67374]
["bitfinex","ETHUSD",1723393327109,2.3538,2618.9,2618.1,0.07639019]
["bitfinex","ETHUSD",1723393327339,2.67327,2618.6,2617.8,2.67395]
["bitfinex","ETHUSD",1723393327542,2.67334,2618.5,2617.9,3.22383]
["bitfinex","ETHUSD",1723393327714,2.67314,2618.7,2617.1,2.67465]
["bitfinex","ETHUSD",1723393327715,2.3538,2617.7,2617.1,2.67465]
["bitfinex","ETHUSD",1723393327905,2.67442,2617.4,2616.9,2.67486]
["bitfinex","ETHUSD",1723393328110,2.67437,2617.5,2617.0,0.267486]
["bitfinex","ETHUSD",1723393328344,5.34873,2617.5,2617.0,2.942246]
["bitfinex","ETHUSD",1723393328543,2.67453,2617.3,2616.8,2.67496]
["bitfinex","ETHUSD",1723393328744,2.67436,2617.5,2616.9,2.67491]
["bitfinex","ETHUSD",1723393329051,2.67436,2617.5,2615.8,2.83050579]
["bitfinex","ETHUSD",1723393329052,2.67508,2616.8,2616.2,5.05368]
["bitfinex","ETHUSD",1723393329358,2.67508,2616.8,2616.3,0.505368]
["bitfinex","ETHUSD",1723393329846,2.67494,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723393330018,2.67503,2616.8,2616.3,0.505368]
["bitfinex","ETHUSD",1723393330226,2.67529,2616.6,2616.0,2.67575]
["bitfinex","ETHUSD",1723393330611,2.67529,2616.6,2616.0,5.35152]
["bitfinex","ETHUSD",1723393330810,2.67529,2616.6,2616.0,2.67575]
["bitfinex","ETHUSD",1723393331054,5.35015,2616.8,2616.2,2.67562]
["bitfinex","ETHUSD",1723393331249,2.67506,2616.8,2616.2,2.67562]
["bitfinex","ETHUSD",1723393331420,2.67515,2616.7,2616.2,2.67562]
["bitfinex","ETHUSD",1723393331608,2.67515,2616.7,2616.1,0.505385]
["bitfinex","ETHUSD",1723393331811,2.67515,2616.7,2616.2,0.3181135]
["bitfinex","ETHUSD",1723393332058,2.67515,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723393332209,12.61974,2617.0,2616.5,2.67527]
["bitfinex","ETHUSD",1723393332414,2.67492,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1723393332638,2.67492,2616.9,2616.4,3.02978735]
["bitfinex","ETHUSD",1723393332951,2.67492,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393334278,7.27,2617.0,2616.5,2.9281]
["bitfinex","ETHUSD",1723393334449,5.35,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393334633,5.34996,2616.9,2616.5,0.322543]
["bitfinex","ETHUSD",1723393334838,2.67498,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1723393335055,7.27,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393335254,7.27,2617.0,2616.7,3.0298303]
["bitfinex","ETHUSD",1723393335592,7.27,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1723393335798,2.67477,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723393335981,2.67477,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1723393336148,2.67483,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393336355,2.67477,2617.1,2616.5,3.22532]
["bitfinex","ETHUSD",1723393336599,2.67477,2617.1,2616.5,4.053213]
["bitfinex","ETHUSD",1723393336770,2.67477,2617.1,2616.6,2.67517]
["bitfinex","ETHUSD",1723393336953,2.67477,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393337159,5.34955,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393337492,2.67477,2617.1,2616.6,3.22516]
["bitfinex","ETHUSD",1723393337697,5.34916,2617.3,2616.7,3.3479403]
["bitfinex","ETHUSD",1723393337992,2.67457,2617.3,2616.7,3.3479403]
["bitfinex","ETHUSD",1723393338490,27.14,2617.4,2616.7,0.6728303]
["bitfinex","ETHUSD",1723393338650,2.67486,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393338856,5.34977,2617.0,2616.5,0.55]
["bitfinex","ETHUSD",1723393339100,2.67494,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393339264,2.67494,2616.9,2616.5,1.377892]
["bitfinex","ETHUSD",1723393340208,2.67505,2616.8,2616.3,2.3781]
["bitfinex","ETHUSD",1723393340396,5.35015,2616.8,2616.3,2.3781]
["bitfinex","ETHUSD",1723393340592,2.67524,2616.6,2616.3,0.80474635]
["bitfinex","ETHUSD",1723393340824,5.1178,2617.0,2616.0,5.3781]
["bitfinex","ETHUSD",1723393341023,5.1178,2617.0,2616.0,2.3781]
["bitfinex","ETHUSD",1723393341348,2.67514,2616.7,2616.0,2.3781]
["bitfinex","ETHUSD",1723393341634,2.67514,2616.7,2616.0,5.3781]
["bitfinex","ETHUSD",1723393341809,2.67533,2616.5,2616.1,0.805397]
["bitfinex","ETHUSD",1723393342208,2.67544,2616.4,2616.1,0.805397]
["bitfinex","ETHUSD",1723393342413,2.67544,2616.4,2616.2,0.55]
["bitfinex","ETHUSD",1723393343034,2.67567,2616.2,2615.7,2.3781]
["bitfinex","ETHUSD",1723393343242,2.67567,2616.2,2615.6,2.67615]
["bitfinex","ETHUSD",1723393343451,2.67575,2616.1,2615.6,2.67615]
["bitfinex","ETHUSD",1723393343739,2.67575,2616.1,2615.7,0.267615]
["bitfinex","ETHUSD",1723393344441,2.3538,2616.6,2615.8,0.07645451]
["bitfinex","ETHUSD",1723393344738,2.67518,2616.7,2616.1,2.67567]
["bitfinex","ETHUSD",1723393344940,2.67522,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393345317,7.27,2616.8,2616.2,3.548127]
["bitfinex","ETHUSD",1723393345625,2.67513,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723393345801,2.67513,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1723393346002,2.67529,2616.6,2616.1,3.786116]
["bitfinex","ETHUSD",1723393346213,2.67538,2616.5,2616.1,1.110386]
["bitfinex","ETHUSD",1723393346412,5.09019,2616.6,2616.1,1.110386]
["bitfinex","ETHUSD",1723393346413,2.67544,2616.4,2616.1,1.110386]
["bitfinex","ETHUSD",1723393346612,2.67555,2616.3,2616.1,0.55]
["bitfinex","ETHUSD",1723393346812,2.67573,2616.2,2615.7,2.67609]
["bitfinex","ETHUSD",1723393347034,2.67573,2616.2,2615.8,1.355879]
["bitfinex","ETHUSD",1723393347234,2.67555,2616.3,2615.8,1.355879]
["bitfinex","ETHUSD",1723393347679,5.35117,2616.3,2615.8,1.355879]
["bitfinex","ETHUSD",1723393347851,2.67576,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1723393348054,5.09013,2616.6,2615.7,3.22608]
["bitfinex","ETHUSD",1723393348055,2.67565,2616.2,2615.7,3.22608]
["bitfinex","ETHUSD",1723393348252,2.67565,2616.2,2615.7,4.054586]
["bitfinex","ETHUSD",1723393348650,2.764,2616.7,2616.0,2.67583]
["bitfinex","ETHUSD",1723393348651,2.67538,2616.5,2616.0,2.67583]
["bitfinex","ETHUSD",1723393348838,2.764,2616.7,2616.1,5.05837]
["bitfinex","ETHUSD",1723393348839,2.67518,2616.7,2616.1,5.05837]
["bitfinex","ETHUSD",1723393349157,2.67528,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393349358,2.67518,2616.7,2616.2,3.22561]
["bitfinex","ETHUSD",1723393349559,5.35037,2616.7,2616.2,3.22561]
["bitfinex","ETHUSD",1723393349782,2.67518,2616.7,2616.2,3.22561]
["bitfinex","ETHUSD",1723393350100,9.6849,2616.8,2616.4,2.67536]
["bitfinex","ETHUSD",1723393350639,9.6849,2616.8,2616.2,1.378414]
["bitfinex","ETHUSD",1723393350640,2.67512,2616.7,2616.2,4.053984]
["bitfinex","ETHUSD",1723393350871,7.27,2616.8,2616.3,2.67545]
["bitfinex","ETHUSD",1723393351078,7.27,2616.8,2616.3,3.5866634]
["bitfinex","ETHUSD",1723393351282,9.94502,2616.8,2616.3,3.5866634]
["bitfinex","ETHUSD",1723393351688,7.27,2616.8,2616.3,0.9112134]
["bitfinex","ETHUSD",1723393351858,9.89504,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393352449,2.67504,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393353061,5.43884,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1723393353673,2.67484,2617.0,2616.5,2.67528]
["bitfinex","ETHUSD",1723393353943,9.6349,2617.1,2616.7,2.67506]
["bitfinex","ETHUSD",1723393354140,7.22,2617.1,2616.6,3.22516]
["bitfinex","ETHUSD",1723393354375,7.22,2617.1,2616.7,0.560786]
["bitfinex","ETHUSD",1723393354540,2.67502,2616.8,2616.4,0.42132109]
["bitfinex","ETHUSD",1723393354745,2.67502,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1723393354971,7.22,2617.1,2616.6,2.67522]
["bitfinex","ETHUSD",1723393355225,7.22,2617.1,2616.8,2.675]
["bitfinex","ETHUSD",1723393356511,7.22,2617.1,2616.6,2.67522]
["bitfinex","ETHUSD",1723393356512,7.22,2617.1,2616.6,5.35034]
["bitfinex","ETHUSD",1723393356825,7.22,2617.1,2616.7,3.22507]
["bitfinex","ETHUSD",1723393357629,7.22,2617.1,2616.8,2.67501]
["bitfinex","ETHUSD",1723393357791,19.87,2617.3,2616.9,2.67489]
["bitfinex","ETHUSD",1723393358626,22.54451,2617.3,2616.8,0.590017]
["bitfinex","ETHUSD",1723393358802,2.67461,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723393359008,19.87,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1723393359009,2.67489,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1723393359208,2.67489,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393359435,2.67487,2617.0,2616.5,3.04000511]
["bitfinex","ETHUSD",1723393359737,2.67487,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393360061,2.67487,2617.0,2616.6,3.22522]
["bitfinex","ETHUSD",1723393360340,2.67487,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393360499,2.67487,2617.0,2616.6,1.21865862]
["bitfinex","ETHUSD",1723393361149,2.67487,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393361308,2.67502,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393361653,2.67502,2616.9,2615.8,2.67595]
["bitfinex","ETHUSD",1723393361654,2.4149,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393361934,2.4149,2616.8,2615.9,2.67589]
["bitfinex","ETHUSD",1723393361935,2.67543,2616.4,2615.9,2.67589]
["bitfinex","ETHUSD",1723393362139,2.67543,2616.4,2615.9,2.67588]
["bitfinex","ETHUSD",1723393362302,2.67532,2616.5,2615.9,2.67587]
["bitfinex","ETHUSD",1723393362501,2.67549,2616.4,2616.0,0.505857]
["bitfinex","ETHUSD",1723393362701,2.67549,2616.4,2615.7,2.67607]
["bitfinex","ETHUSD",1723393362702,9.984,2616.7,2615.7,2.67607]
["bitfinex","ETHUSD",1723393362927,2.67558,2616.3,2615.8,2.67604]
["bitfinex","ETHUSD",1723393363146,2.67558,2616.3,2615.5,5.059]
["bitfinex","ETHUSD",1723393363329,5.3516,2616.1,2615.6,0.5059]
["bitfinex","ETHUSD",1723393363516,5.3516,2616.1,2615.6,3.18209]
["bitfinex","ETHUSD",1723393363517,2.6758,2616.1,2615.6,3.18209]
["bitfinex","ETHUSD",1723393363909,5.3516,2616.1,2615.6,3.18209]
["bitfinex","ETHUSD",1723393364541,5.3516,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1723393364753,5.3516,2616.1,2615.3,2.67648]
["bitfinex","ETHUSD",1723393364754,2.67604,2615.9,2615.3,2.67648]
["bitfinex","ETHUSD",1723393364954,2.67611,2615.8,2615.3,2.67648]
["bitfinex","ETHUSD",1723393365108,2.67611,2615.8,2615.1,2.67666]
["bitfinex","ETHUSD",1723393365109,2.67617,2615.7,2615.1,2.67666]
["bitfinex","ETHUSD",1723393365302,2.67627,2615.6,2615.1,3.450286]
["bitfinex","ETHUSD",1723393365502,2.67617,2615.7,2615.1,6.126986]
["bitfinex","ETHUSD",1723393365734,2.4149,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723393366129,2.67612,2615.8,2615.3,2.67654]
["bitfinex","ETHUSD",1723393366308,2.67612,2615.8,2615.3,3.2892226]
["bitfinex","ETHUSD",1723393367044,2.67616,2615.7,2615.3,0.6126826]
["bitfinex","ETHUSD",1723393367407,2.67626,2615.6,2615.3,0.6126826]
["bitfinex","ETHUSD",1723393367607,5.14596,2615.6,2615.1,0.773626]
["bitfinex","ETHUSD",1723393367918,5.14596,2615.6,2614.7,2.67708]
["bitfinex","ETHUSD",1723393367919,2.67671,2615.2,2614.7,2.67708]
["bitfinex","ETHUSD",1723393368624,5.35305,2615.4,2614.7,5.35419]
["bitfinex","ETHUSD",1723393368835,2.67651,2615.4,2614.9,2.67695]
["bitfinex","ETHUSD",1723393369046,2.67651,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723393370930,2.67682,2615.1,2614.5,2.67733]
["bitfinex","ETHUSD",1723393371261,2.67682,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723393371465,2.67703,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723393371627,2.67703,2614.9,2614.4,3.55]
["bitfinex","ETHUSD",1723393371826,2.67712,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723393372025,2.67712,2614.8,2614.1,2.67771]
["bitfinex","ETHUSD",1723393372227,2.67728,2614.6,2614.1,0.510951]
["bitfinex","ETHUSD",1723393372426,5.35465,2614.6,2614.0,2.67782]
["bitfinex","ETHUSD",1723393372646,2.67758,2614.3,2613.7,2.67812]
["bitfinex","ETHUSD",1723393372849,2.67758,2614.3,2613.5,2.4318]
["bitfinex","ETHUSD",1723393372850,2.67758,2614.3,2613.8,2.67808]
["bitfinex","ETHUSD",1723393373046,2.4697,2614.4,2613.8,2.67799]
["bitfinex","ETHUSD",1723393373266,5.3549,2614.5,2613.9,2.945729]
["bitfinex","ETHUSD",1723393373452,2.67749,2614.4,2613.9,2.945729]
["bitfinex","ETHUSD",1723393373993,5.35487,2614.5,2613.9,2.945729]
["bitfinex","ETHUSD",1723393374198,2.67743,2614.5,2613.9,2.945729]
["bitfinex","ETHUSD",1723393374389,5.14692,2614.7,2614.1,2.67769]
["bitfinex","ETHUSD",1723393374390,7.82415,2614.7,2614.1,2.67769]
["bitfinex","ETHUSD",1723393374538,9.89691,2615.0,2614.4,2.67737]
["bitfinex","ETHUSD",1723393374739,7.22,2615.0,2614.1,2.4318]
["bitfinex","ETHUSD",1723393374939,7.22,2615.0,2614.3,2.67752]
["bitfinex","ETHUSD",1723393375287,7.22,2615.0,2614.5,2.6773]
["bitfinex","ETHUSD",1723393375444,7.22,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723393376288,7.22,2615.0,2614.5,2.67729]
["bitfinex","ETHUSD",1723393376449,9.89692,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723393377154,7.22,2615.0,2614.7,2.6771]
["bitfinex","ETHUSD",1723393377357,19.87,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723393377968,19.87,2615.2,2614.8,3.22705]
["bitfinex","ETHUSD",1723393378365,19.87,2615.2,2614.9,2.67695]
["bitfinex","ETHUSD",1723393378606,19.87,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723393380517,22.54672,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1723393380741,2.67676,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1723393380915,22.54672,2615.2,2614.4,2.67742]
["bitfinex","ETHUSD",1723393380916,2.67687,2615.0,2614.4,2.67742]
["bitfinex","ETHUSD",1723393381219,2.67687,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723393381423,2.67701,2614.9,2614.4,2.67747]
["bitfinex","ETHUSD",1723393381628,2.67701,2614.9,2614.4,5.35494]
["bitfinex","ETHUSD",1723393381792,2.67701,2614.9,2614.4,2.67742]
["bitfinex","ETHUSD",1723393381981,19.87,2615.2,2614.9,2.67695]
["bitfinex","ETHUSD",1723393382186,9.89648,2615.4,2614.9,2.6769]
["bitfinex","ETHUSD",1723393382187,7.22,2615.4,2614.9,2.6769]
["bitfinex","ETHUSD",1723393382620,9.89647,2615.4,2614.9,2.6769]
["bitfinex","ETHUSD",1723393382923,2.67674,2615.2,2614.7,2.4318]
["bitfinex","ETHUSD",1723393383085,2.67682,2615.1,2614.5,2.67731]
["bitfinex","ETHUSD",1723393383282,9.952261,2615.4,2614.5,2.67731]
["bitfinex","ETHUSD",1723393383527,2.67687,2615.0,2614.5,2.67731]
["bitfinex","ETHUSD",1723393383819,5.3538,2615.0,2614.5,2.67731]
["bitfinex","ETHUSD",1723393384000,2.67687,2615.0,2614.5,2.67731]
["bitfinex","ETHUSD",1723393384188,2.67697,2614.9,2614.4,0.56764232]
["bitfinex","ETHUSD",1723393384426,2.67687,2615.0,2614.5,0.59226323]
["bitfinex","ETHUSD",1723393384623,2.67672,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1723393384624,2.764,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1723393384924,2.67702,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723393386127,2.67702,2614.9,2614.4,3.22742]
["bitfinex","ETHUSD",1723393386420,2.67708,2614.8,2614.4,1.44039032]
["bitfinex","ETHUSD",1723393386726,2.764,2615.2,2614.4,1.44039032]
["bitfinex","ETHUSD",1723393387028,2.764,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1723393387029,2.67727,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1723393387188,2.67727,2614.6,2614.0,5.67788]
["bitfinex","ETHUSD",1723393387189,2.67749,2614.4,2613.8,5.05598]
["bitfinex","ETHUSD",1723393387390,2.67749,2614.4,2613.9,0.23779]
["bitfinex","ETHUSD",1723393387587,2.67769,2614.2,2613.9,0.23779]
["bitfinex","ETHUSD",1723393387900,5.35506,2614.4,2613.9,0.23779]
["bitfinex","ETHUSD",1723393388122,2.67749,2614.4,2613.9,0.23779]
["bitfinex","ETHUSD",1723393388282,2.67773,2614.2,2613.6,2.67822]
["bitfinex","ETHUSD",1723393388691,2.67784,2614.1,2613.5,2.3779]
["bitfinex","ETHUSD",1723393388883,2.67784,2614.1,2613.5,3.151376]
["bitfinex","ETHUSD",1723393389096,2.678,2613.9,2613.5,3.151376]
["bitfinex","ETHUSD",1723393389300,2.764,2614.6,2613.7,2.67813]
["bitfinex","ETHUSD",1723393389301,2.67768,2614.3,2613.7,2.67813]
["bitfinex","ETHUSD",1723393389590,2.67755,2614.4,2613.7,2.67813]
["bitfinex","ETHUSD",1723393389895,2.67805,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723393390226,2.67805,2613.9,2613.5,0.835706]
["bitfinex","ETHUSD",1723393390826,2.67815,2613.8,2613.5,0.835706]
["bitfinex","ETHUSD",1723393391032,2.67815,2613.8,2613.3,2.67853]
["bitfinex","ETHUSD",1723393391187,2.67815,2613.8,2613.3,5.35707]
["bitfinex","ETHUSD",1723393391391,2.67815,2613.8,2613.3,2.67853]
["bitfinex","ETHUSD",1723393391614,2.67789,2614.0,2613.3,2.67853]
["bitfinex","ETHUSD",1723393391615,2.67789,2614.0,2613.4,3.2284]
["bitfinex","ETHUSD",1723393391827,2.67789,2614.0,2613.5,3.269083]
["bitfinex","ETHUSD",1723393392025,2.67789,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723393392232,7.22,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723393392528,2.67663,2615.3,2613.6,0.55]
["bitfinex","ETHUSD",1723393392529,7.22,2615.0,2614.3,2.67758]
["bitfinex","ETHUSD",1723393392733,2.3951,2615.4,2614.7,2.3779]
["bitfinex","ETHUSD",1723393392902,7.22,2615.9,2614.9,2.67691]
["bitfinex","ETHUSD",1723393392903,5.07121,2615.8,2614.9,2.67691]
["bitfinex","ETHUSD",1723393393088,2.3951,2615.8,2615.2,2.6766]
["bitfinex","ETHUSD",1723393393292,2.67616,2615.7,2615.2,5.3532]
["bitfinex","ETHUSD",1723393393601,2.67585,2616.0,2615.4,2.67637]
["bitfinex","ETHUSD",1723393393797,2.67585,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1723393394404,5.1591,2616.4,2615.6,2.67617]
["bitfinex","ETHUSD",1723393394708,2.67564,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1723393395292,2.67602,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1723393395628,2.67584,2616.0,2615.4,2.67635]
["bitfinex","ETHUSD",1723393395827,2.67584,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1723393396031,2.67575,2616.1,2615.5,3.22634]
["bitfinex","ETHUSD",1723393396889,2.67575,2616.1,2615.6,2.67624]
["bitfinex","ETHUSD",1723393397097,2.67575,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1723393397527,5.35158,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393397688,2.67584,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723393398342,2.67605,2615.8,2615.3,2.3779]
["bitfinex","ETHUSD",1723393398535,5.35258,2615.6,2615.0,8.05469]
["bitfinex","ETHUSD",1723393398689,2.67626,2615.6,2615.1,2.67675]
["bitfinex","ETHUSD",1723393398893,2.6761,2615.8,2615.2,2.67659]
["bitfinex","ETHUSD",1723393399294,5.35221,2615.8,2615.2,2.67659]
["bitfinex","ETHUSD",1723393399520,2.67589,2616.0,2615.3,2.67652]
["bitfinex","ETHUSD",1723393399747,2.67574,2616.1,2615.5,2.67629]
["bitfinex","ETHUSD",1723393400039,2.67574,2616.1,2615.6,3.22624]
["bitfinex","ETHUSD",1723393400203,5.35155,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393400631,2.67574,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393401133,5.35155,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723393401334,9.6151,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1723393401542,5.35201,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723393401697,1.23791,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1723393402398,2.67588,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1723393402709,1.23791,2616.2,2615.1,3.749844]
["bitfinex","ETHUSD",1723393402710,2.6762,2615.7,2615.1,3.749844]
["bitfinex","ETHUSD",1723393403023,2.6762,2615.7,2615.1,2.6767]
["bitfinex","ETHUSD",1723393403415,2.6762,2615.7,2615.1,5.3534]
["bitfinex","ETHUSD",1723393403608,2.6762,2615.7,2615.1,2.6767]
["bitfinex","ETHUSD",1723393404149,2.67628,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723393406351,2.6762,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723393406515,9.896,2615.9,2615.2,1.41046]
["bitfinex","ETHUSD",1723393406516,2.67607,2615.8,2615.2,1.41046]
["bitfinex","ETHUSD",1723393406715,2.67615,2615.7,2615.2,1.41046]
["bitfinex","ETHUSD",1723393407235,2.67615,2615.7,2615.2,4.08708]
["bitfinex","ETHUSD",1723393407456,2.67615,2615.7,2615.2,1.41046]
["bitfinex","ETHUSD",1723393407819,2.67615,2615.7,2615.2,4.08706]
["bitfinex","ETHUSD",1723393408156,2.67615,2615.7,2615.3,0.676373]
["bitfinex","ETHUSD",1723393409019,2.67635,2615.5,2615.2,1.41046]
["bitfinex","ETHUSD",1723393409214,2.67635,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1723393409419,2.67635,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723393409652,5.35277,2615.5,2615.1,1.410479]
["bitfinex","ETHUSD",1723393409858,2.4239,2615.8,2614.7,5.15884]
["bitfinex","ETHUSD",1723393410042,2.67687,2615.0,2614.5,2.6773]
["bitfinex","ETHUSD",1723393411117,2.67687,2615.0,2614.5,5.3546]
["bitfinex","ETHUSD",1723393411451,2.67687,2615.0,2614.6,0.78363]
["bitfinex","ETHUSD",1723393411661,2.67672,2615.2,2614.6,2.67726]
["bitfinex","ETHUSD",1723393411872,2.67682,2615.1,2614.6,2.67726]
["bitfinex","ETHUSD",1723393412043,5.3538,2615.0,2614.4,5.15916]
["bitfinex","ETHUSD",1723393412244,5.3538,2615.0,2614.5,0.515916]
["bitfinex","ETHUSD",1723393412562,2.67698,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723393412756,2.67708,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1723393412956,2.67713,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1723393413159,2.67713,2614.8,2614.2,5.67761]
["bitfinex","ETHUSD",1723393413160,2.67713,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723393413344,3.765139,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1723393413345,2.67673,2615.2,2614.6,2.67727]
["bitfinex","ETHUSD",1723393413666,9.6439,2615.3,2614.6,2.67727]
["bitfinex","ETHUSD",1723393413667,7.22,2615.3,2614.8,2.67705]
["bitfinex","ETHUSD",1723393413877,7.22,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723393414033,7.22,2615.3,2615.0,2.4817]
["bitfinex","ETHUSD",1723393414638,7.22,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1723393414937,2.6764,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723393415424,29.76621,2615.7,2615.2,2.67665]
["bitfinex","ETHUSD",1723393415579,29.7662,2615.7,2615.1,4.06529]
["bitfinex","ETHUSD",1723393415739,2.67625,2615.6,2615.1,4.06529]
["bitfinex","ETHUSD",1723393416980,2.67625,2615.6,2615.1,1.38853]
["bitfinex","ETHUSD",1723393417295,2.6764,2615.5,2615.1,1.38853]
["bitfinex","ETHUSD",1723393419653,9.89618,2615.7,2615.1,1.38853]
["bitfinex","ETHUSD",1723393419882,7.22,2615.7,2615.1,0.62647224]
["bitfinex","ETHUSD",1723393420408,7.22,2615.7,2615.2,2.6766]
["bitfinex","ETHUSD",1723393420553,7.22,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393420760,7.22,2615.7,2615.4,2.67637]
["bitfinex","ETHUSD",1723393420988,7.22,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1723393421878,7.22,2615.7,2615.5,3.22628]
["bitfinex","ETHUSD",1723393422073,7.22,2615.7,2615.5,3.816545]
["bitfinex","ETHUSD",1723393422680,2.67569,2616.2,2615.5,1.140265]
["bitfinex","ETHUSD",1723393422876,2.67564,2616.2,2615.7,2.67608]
["bitfinex","ETHUSD",1723393423193,9.89553,2616.3,2615.8,3.22604]
["bitfinex","ETHUSD",1723393423857,2.6755,2616.4,2615.9,2.67591]
["bitfinex","ETHUSD",1723393424052,2.6755,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393424558,2.6757,2616.2,2616.0,0.55]
["bitfinex","ETHUSD",1723393424786,2.6757,2616.2,2615.7,3.246884]
["bitfinex","ETHUSD",1723393424787,2.6757,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393425292,2.67562,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1723393425857,5.35123,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1723393426066,2.67561,2616.3,2615.8,3.22598]
["bitfinex","ETHUSD",1723393426266,2.67543,2616.4,2615.9,3.266133]
["bitfinex","ETHUSD",1723393426595,2.67543,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393426804,2.6754,2616.5,2616.0,3.2258]
["bitfinex","ETHUSD",1723393427609,2.6754,2616.5,2616.1,2.67573]
["bitfinex","ETHUSD",1723393427808,2.6754,2616.5,2616.0,5.6941]
["bitfinex","ETHUSD",1723393428020,2.6754,2616.5,2616.0,6.26347]
["bitfinex","ETHUSD",1723393428313,2.67554,2616.3,2616.0,3.0183]
["bitfinex","ETHUSD",1723393428611,2.67554,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393428913,2.67554,2616.3,2615.8,5.35203]
["bitfinex","ETHUSD",1723393428914,2.67554,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393430012,2.6754,2616.5,2616.0,2.67582]
["bitfinex","ETHUSD",1723393430222,2.6754,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393433113,2.67555,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393433312,2.67565,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1723393433515,7.22,2616.6,2615.6,2.6762]
["bitfinex","ETHUSD",1723393433516,2.67584,2616.0,2615.6,2.6762]
["bitfinex","ETHUSD",1723393433671,2.67584,2616.0,2615.6,0.26762]
["bitfinex","ETHUSD",1723393435077,2.67584,2616.0,2615.6,2.94385]
["bitfinex","ETHUSD",1723393435439,2.67584,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723393436469,4.95857,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1723393436712,2.67567,2616.2,2615.7,1.146216]
["bitfinex","ETHUSD",1723393437018,2.67567,2616.2,2615.7,3.822346]
["bitfinex","ETHUSD",1723393437229,2.67567,2616.2,2615.7,6.498476]
["bitfinex","ETHUSD",1723393437389,2.67547,2616.4,2615.9,2.67589]
["bitfinex","ETHUSD",1723393437708,7.22,2616.6,2615.6,0.26762]
["bitfinex","ETHUSD",1723393437709,2.67593,2616.0,2615.6,0.26762]
["bitfinex","ETHUSD",1723393438020,2.67573,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1723393438578,2.67602,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723393438809,2.67621,2615.7,2615.2,5.14488]
["bitfinex","ETHUSD",1723393439011,2.67621,2615.7,2615.3,2.67655]
["bitfinex","ETHUSD",1723393439310,2.67621,2615.7,2615.2,2.4683]
["bitfinex","ETHUSD",1723393439311,2.67581,2616.1,2615.2,2.4683]
["bitfinex","ETHUSD",1723393439478,2.67581,2616.1,2615.6,2.67624]
["bitfinex","ETHUSD",1723393439670,2.67588,2616.0,2615.5,2.67635]
["bitfinex","ETHUSD",1723393440119,2.67605,2615.8,2615.3,0.514501]
["bitfinex","ETHUSD",1723393440318,2.67605,2615.8,2615.2,5.14489]
["bitfinex","ETHUSD",1723393440677,2.67605,2615.8,2615.3,2.67649]
["bitfinex","ETHUSD",1723393441102,2.67584,2616.0,2615.4,2.67643]
["bitfinex","ETHUSD",1723393441412,2.67584,2616.0,2615.5,2.943943]
["bitfinex","ETHUSD",1723393441620,2.67584,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723393442005,2.6757,2616.2,2615.7,5.14439]
["bitfinex","ETHUSD",1723393442205,7.22,2616.3,2615.8,1.12708504]
["bitfinex","ETHUSD",1723393442406,7.22,2616.3,2615.8,3.87957467]
["bitfinex","ETHUSD",1723393442942,2.6757,2616.2,2615.8,1.12708504]
["bitfinex","ETHUSD",1723393443144,5.3514,2616.2,2615.8,1.12708504]
["bitfinex","ETHUSD",1723393443446,9.89553,2616.3,2615.8,1.12708504]
["bitfinex","ETHUSD",1723393443666,9.89553,2616.3,2615.9,0.6271455]
["bitfinex","ETHUSD",1723393443811,9.89554,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393444009,7.22,2616.3,2615.8,0.62645345]
["bitfinex","ETHUSD",1723393444319,7.22,2616.3,2615.9,5.35171]
["bitfinex","ETHUSD",1723393444542,7.22,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393444845,2.67548,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393445056,2.67548,2616.4,2615.7,5.14437]
["bitfinex","ETHUSD",1723393445057,2.67553,2616.3,2615.8,3.22599]
["bitfinex","ETHUSD",1723393445239,2.67553,2616.3,2615.8,3.740427]
["bitfinex","ETHUSD",1723393445756,2.67553,2616.3,2615.9,2.67594]
["bitfinex","ETHUSD",1723393445910,2.6753,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1723393445911,2.67543,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393446114,2.6753,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1723393446115,2.67533,2616.5,2616.0,3.22581]
["bitfinex","ETHUSD",1723393446353,2.67533,2616.5,2616.0,3.9300819]
["bitfinex","ETHUSD",1723393446950,2.67548,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393447114,2.67559,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393447456,2.67548,2616.4,2615.9,5.90181]
["bitfinex","ETHUSD",1723393447661,2.67548,2616.4,2616.0,2.67583]
["bitfinex","ETHUSD",1723393448014,2.67548,2616.4,2615.9,5.85178]
["bitfinex","ETHUSD",1723393448769,7.22,2616.7,2616.2,2.67555]
["bitfinex","ETHUSD",1723393448770,9.89518,2616.7,2616.2,2.67555]
["bitfinex","ETHUSD",1723393448905,7.22,2616.7,2616.3,0.07643657]
["bitfinex","ETHUSD",1723393449272,7.22,2616.7,2616.4,2.67538]
["bitfinex","ETHUSD",1723393449765,7.22,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1723393450261,7.22,2616.7,2616.6,2.67522]
["bitfinex","ETHUSD",1723393450469,19.87,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1723393450470,9.89463,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1723393450629,2.67486,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1723393451028,5.34974,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393451662,2.67492,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1723393451871,2.67492,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393452027,2.67486,2617.0,2616.5,3.22527]
["bitfinex","ETHUSD",1723393452735,2.67472,2617.1,2616.6,2.67521]
["bitfinex","ETHUSD",1723393452956,2.67472,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393453325,7.22,2617.2,2616.7,3.22506]
["bitfinex","ETHUSD",1723393453569,22.5446,2617.3,2616.7,3.22506]
["bitfinex","ETHUSD",1723393453754,5.3492,2617.3,2616.7,5.90013]
["bitfinex","ETHUSD",1723393453965,5.3492,2617.3,2616.7,5.90012]
["bitfinex","ETHUSD",1723393453966,2.67456,2617.3,2616.7,5.90012]
["bitfinex","ETHUSD",1723393454169,5.34913,2617.3,2616.7,5.90013]
["bitfinex","ETHUSD",1723393454371,2.67461,2617.2,2616.7,3.22506]
["bitfinex","ETHUSD",1723393454650,2.67479,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393454851,2.67479,2617.1,2616.5,5.35053]
["bitfinex","ETHUSD",1723393454852,2.67477,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1723393455080,2.67487,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723393455247,2.67472,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1723393455454,7.72357,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1723393455775,2.67457,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723393456080,2.67457,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1723393456368,6.543437,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1723393456369,2.67448,2617.4,2616.9,5.07804]
["bitfinex","ETHUSD",1723393456572,2.67448,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1723393456778,2.67451,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1723393456944,2.67448,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1723393457144,7.22,2617.5,2617.0,3.22481]
["bitfinex","ETHUSD",1723393457145,9.89431,2617.5,2617.0,3.22481]
["bitfinex","ETHUSD",1723393457839,2.67431,2617.5,2617.0,3.22481]
["bitfinex","ETHUSD",1723393458350,2.67426,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1723393458676,2.67426,2617.6,2617.0,1.112803]
["bitfinex","ETHUSD",1723393458831,2.67426,2617.6,2617.0,3.787613]
["bitfinex","ETHUSD",1723393458832,2.67437,2617.5,2617.0,3.787613]
["bitfinex","ETHUSD",1723393459530,9.89407,2617.8,2617.1,2.67467]
["bitfinex","ETHUSD",1723393459734,2.67386,2618.0,2617.3,2.4032]
["bitfinex","ETHUSD",1723393459937,7.22,2618.2,2617.4,0.37172196]
["bitfinex","ETHUSD",1723393460132,7.22,2618.2,2617.8,2.67399]
["bitfinex","ETHUSD",1723393460385,9.8936,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1723393460594,9.8936,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393460774,7.22,2618.2,2617.8,3.22398]
["bitfinex","ETHUSD",1723393461083,7.22,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393461084,9.89359,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393461390,2.67385,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723393461692,2.67385,2618.0,2617.4,2.67434]
["bitfinex","ETHUSD",1723393461894,9.942159,2618.2,2617.7,2.67406]
["bitfinex","ETHUSD",1723393462075,7.22,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393462247,2.67376,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723393462444,12.615763,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1723393462643,9.8936,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1723393463060,2.6738,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723393463381,9.8936,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1723393463585,2.6738,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723393465590,2.67375,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1723393465796,7.22,2618.2,2617.8,2.6739]
["bitfinex","ETHUSD",1723393465991,7.22,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1723393466154,2.67354,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1723393466783,5.34712,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1723393467088,2.6736,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1723393467298,2.67333,2618.5,2617.8,4.09121699]
["bitfinex","ETHUSD",1723393467613,2.67333,2618.5,2617.4,2.67437]
["bitfinex","ETHUSD",1723393467614,2.67417,2617.7,2617.4,2.4718]
["bitfinex","ETHUSD",1723393467898,2.67417,2617.7,2617.2,5.4718]
["bitfinex","ETHUSD",1723393468282,2.67415,2617.7,2617.2,8.14635]
["bitfinex","ETHUSD",1723393468486,2.67415,2617.7,2617.2,9.228455]
["bitfinex","ETHUSD",1723393468870,2.67415,2617.7,2617.2,6.553905]
["bitfinex","ETHUSD",1723393469302,5.34835,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723393469498,2.67415,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723393469866,5.09645,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1723393470072,2.6741,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723393470292,5.09645,2617.9,2617.3,3.22446]
["bitfinex","ETHUSD",1723393470800,5.09645,2617.9,2617.4,2.67434]
["bitfinex","ETHUSD",1723393470801,2.67395,2617.9,2617.4,2.67434]
["bitfinex","ETHUSD",1723393470964,9.89375,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1723393471300,9.89375,2618.1,2617.7,2.4718]
["bitfinex","ETHUSD",1723393471607,7.22,2618.4,2617.9,2.67388]
["bitfinex","ETHUSD",1723393471771,12.28,2618.7,2617.9,2.67388]
["bitfinex","ETHUSD",1723393471772,5.3467,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1723393471970,7.83137,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1723393472174,5.15802,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1723393472509,2.48467,2618.5,2618.1,2.67368]
["bitfinex","ETHUSD",1723393472805,2.48467,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1723393472806,5.158,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1723393472987,5.158,2618.5,2618.0,3.22373]
["bitfinex","ETHUSD",1723393473173,5.158,2618.5,2618.1,2.67367]
["bitfinex","ETHUSD",1723393473174,2.48467,2618.5,2618.1,2.67367]
["bitfinex","ETHUSD",1723393473379,2.48467,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1723393473380,2.67339,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1723393473692,0.515806,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1723393473862,2.48467,2618.5,2618.0,3.22374]
["bitfinex","ETHUSD",1723393474062,2.67319,2618.6,2618.1,2.67362]
["bitfinex","ETHUSD",1723393474263,2.67319,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1723393474564,22.17314,2618.7,2618.2,3.0218]
["bitfinex","ETHUSD",1723393474872,2.67324,2618.6,2618.2,3.0218]
["bitfinex","ETHUSD",1723393475808,2.67345,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1723393475965,2.67345,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1723393476676,5.132824,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1723393476878,2.67329,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393477283,2.67345,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1723393480002,7.22,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1723393480232,2.67329,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393480736,2.67328,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1723393480938,7.22,2618.7,2618.1,3.22369]
["bitfinex","ETHUSD",1723393481229,2.67324,2618.6,2618.1,3.22363]
["bitfinex","ETHUSD",1723393481429,2.67324,2618.6,2618.1,5.89727]
["bitfinex","ETHUSD",1723393481596,2.67324,2618.6,2618.1,3.30001184]
["bitfinex","ETHUSD",1723393481796,5.34648,2618.6,2618.1,3.30001184]
["bitfinex","ETHUSD",1723393482134,2.67325,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1723393482298,2.67343,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1723393483401,2.67343,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1723393483825,2.67325,2618.6,2618.1,2.67369]
["bitfinex","ETHUSD",1723393483826,2.67318,2618.6,2618.1,2.67369]
["bitfinex","ETHUSD",1723393484027,2.67318,2618.6,2618.2,3.0218]
["bitfinex","ETHUSD",1723393484194,2.67328,2618.5,2618.2,3.0218]
["bitfinex","ETHUSD",1723393486027,2.67328,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1723393486233,2.67339,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1723393486856,2.67349,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1723393487034,2.67337,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393488853,5.34651,2618.6,2618.1,3.22368]
["bitfinex","ETHUSD",1723393489346,5.34651,2618.6,2618.1,4.062983]
["bitfinex","ETHUSD",1723393489508,2.67325,2618.6,2618.1,4.062983]
["bitfinex","ETHUSD",1723393489922,9.89308,2618.7,2618.1,4.062983]
["bitfinex","ETHUSD",1723393490213,9.89308,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1723393490214,2.67349,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1723393490422,2.6733,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393490627,5.34668,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393491043,2.6733,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393492019,9.89316,2618.7,2618.1,3.22363]
["bitfinex","ETHUSD",1723393492226,2.6732,2618.6,2618.1,3.87196496]
["bitfinex","ETHUSD",1723393492423,2.6732,2618.6,2618.1,3.87195496]
["bitfinex","ETHUSD",1723393492856,2.6732,2618.6,2618.1,3.795573]
["bitfinex","ETHUSD",1723393493070,2.6732,2618.6,2618.1,6.469213]
["bitfinex","ETHUSD",1723393493359,2.67329,2618.5,2618.1,3.795573]
["bitfinex","ETHUSD",1723393493558,2.67329,2618.5,2618.1,3.22362]
["bitfinex","ETHUSD",1723393493869,2.67359,2618.2,2618.1,0.55]
["bitfinex","ETHUSD",1723393494157,2.6735,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1723393496331,2.67359,2618.2,2618.1,0.55]
["bitfinex","ETHUSD",1723393496536,2.588145,2618.3,2617.7,2.4959]
["bitfinex","ETHUSD",1723393496735,2.67366,2618.2,2617.7,2.4959]
["bitfinex","ETHUSD",1723393496959,2.67366,2618.2,2617.7,5.16999]
["bitfinex","ETHUSD",1723393497875,2.67366,2618.2,2617.7,7.84403]
["bitfinex","ETHUSD",1723393498034,2.67354,2618.3,2617.8,3.22398]
["bitfinex","ETHUSD",1723393498261,3.172864,2618.4,2617.8,3.22392]
["bitfinex","ETHUSD",1723393498508,2.67344,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1723393498662,2.67325,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1723393498862,2.67325,2618.6,2618.1,2.4959]
["bitfinex","ETHUSD",1723393498863,2.67333,2618.5,2618.1,2.4959]
["bitfinex","ETHUSD",1723393499066,2.67333,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1723393500504,2.67333,2618.5,2617.7,5.16991]
["bitfinex","ETHUSD",1723393500505,2.67354,2618.3,2617.7,5.16991]
["bitfinex","ETHUSD",1723393500719,2.67354,2618.3,2617.8,2.67399]
["bitfinex","ETHUSD",1723393500880,5.3471,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1723393501616,2.67354,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1723393502420,3.930018,2618.5,2617.9,3.22381]
["bitfinex","ETHUSD",1723393502880,0.3930018,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1723393503216,2.67349,2618.3,2617.4,2.67434]
["bitfinex","ETHUSD",1723393503374,2.67393,2617.9,2617.4,2.67434]
["bitfinex","ETHUSD",1723393503576,2.67421,2617.6,2617.3,2.4959]
["bitfinex","ETHUSD",1723393504089,2.67401,2617.8,2617.1,2.67464]
["bitfinex","ETHUSD",1723393504275,2.3208,2618.1,2617.1,2.67464]
["bitfinex","ETHUSD",1723393504276,2.67421,2617.6,2617.1,2.67464]
["bitfinex","ETHUSD",1723393504679,4.99451,2618.1,2616.9,2.4959]
["bitfinex","ETHUSD",1723393504680,2.3208,2618.0,2616.9,2.4959]
["bitfinex","ETHUSD",1723393504995,2.3208,2617.1,2616.3,2.4959]
["bitfinex","ETHUSD",1723393505201,2.6752,2616.7,2616.3,2.4959]
["bitfinex","ETHUSD",1723393505391,2.6752,2616.7,2616.0,2.4959]
["bitfinex","ETHUSD",1723393505592,4.99553,2617.1,2615.5,0.66120022]
["bitfinex","ETHUSD",1723393505593,2.67553,2616.3,2615.7,5.17199]
["bitfinex","ETHUSD",1723393505843,2.67553,2616.3,2615.7,6.19677722]
["bitfinex","ETHUSD",1723393506136,2.67581,2616.1,2615.7,1.02479722]
["bitfinex","ETHUSD",1723393506337,2.67581,2616.1,2615.5,2.67628]
["bitfinex","ETHUSD",1723393506543,2.67581,2616.1,2615.5,2.67627]
["bitfinex","ETHUSD",1723393506764,2.67581,2616.1,2615.5,5.35256]
["bitfinex","ETHUSD",1723393507150,5.35118,2616.3,2615.6,5.67624]
["bitfinex","ETHUSD",1723393507332,2.67572,2616.2,2615.6,3.535256]
["bitfinex","ETHUSD",1723393507528,2.67582,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723393507743,2.67593,2616.0,2615.3,7.68139]
["bitfinex","ETHUSD",1723393507948,2.67593,2616.0,2615.4,3.444519]
["bitfinex","ETHUSD",1723393508166,2.67593,2616.0,2615.4,0.768139]
["bitfinex","ETHUSD",1723393508371,2.67593,2616.0,2615.5,2.67631]
["bitfinex","ETHUSD",1723393509040,2.67574,2616.1,2615.5,2.67631]
["bitfinex","ETHUSD",1723393509376,5.3512,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1723393509585,2.67559,2616.3,2615.7,2.67609]
["bitfinex","ETHUSD",1723393509786,5.43914,2616.7,2615.6,0.9494409]
["bitfinex","ETHUSD",1723393509787,2.67519,2616.7,2616.1,2.67564]
["bitfinex","ETHUSD",1723393510083,2.67529,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723393510386,2.67519,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723393511281,5.3504,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723393511480,2.67519,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723393511793,5.67498,2616.9,2616.4,2.67536]
["bitfinex","ETHUSD",1723393511794,2.67498,2616.9,2616.4,2.67536]
["bitfinex","ETHUSD",1723393512095,2.67498,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393512295,2.67473,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1723393512608,2.3473,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1723393512749,0.23473,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1723393512952,2.67497,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393513353,5.34954,2617.1,2616.5,3.22532]
["bitfinex","ETHUSD",1723393513585,2.67475,2617.1,2616.5,3.22532]
["bitfinex","ETHUSD",1723393513788,5.3491,2617.3,2616.6,2.6752]
["bitfinex","ETHUSD",1723393513973,5.34908,2617.3,2616.7,3.22511]
["bitfinex","ETHUSD",1723393514182,2.67462,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723393514356,2.67493,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1723393514556,2.67493,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1723393515849,2.67493,2616.9,2616.3,5.67551]
["bitfinex","ETHUSD",1723393516045,2.67493,2616.9,2616.4,3.22541]
["bitfinex","ETHUSD",1723393516300,2.67493,2616.9,2616.4,1.440099]
["bitfinex","ETHUSD",1723393516447,2.67507,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393516653,2.67515,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1723393516954,2.67507,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393517666,2.67488,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1723393517865,2.67466,2617.2,2616.5,2.75170306]
["bitfinex","ETHUSD",1723393518168,5.34933,2617.2,2616.7,2.67509]
["bitfinex","ETHUSD",1723393518371,2.67466,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723393518665,2.67471,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723393518871,2.67471,2617.1,2616.6,2.3284]
["bitfinex","ETHUSD",1723393518872,2.67471,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393522589,2.67483,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1723393522894,2.67493,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1723393523103,2.67483,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1723393523389,2.67493,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393523604,2.3473,2617.2,2616.2,2.3284]
["bitfinex","ETHUSD",1723393523605,2.67528,2616.6,2616.2,2.3284]
["bitfinex","ETHUSD",1723393524056,2.3473,2617.2,2616.2,2.3284]
["bitfinex","ETHUSD",1723393524057,2.67542,2616.5,2616.2,2.3284]
["bitfinex","ETHUSD",1723393524253,2.67492,2616.9,2615.8,5.35193]
["bitfinex","ETHUSD",1723393524254,2.67563,2616.3,2615.8,2.3284]
["bitfinex","ETHUSD",1723393524482,2.67563,2616.2,2615.8,2.3284]
["bitfinex","ETHUSD",1723393524699,2.67563,2616.2,2615.5,2.67633]
["bitfinex","ETHUSD",1723393524700,2.67584,2616.0,2615.5,2.67629]
["bitfinex","ETHUSD",1723393524894,2.67584,2616.0,2615.3,5.00489]
["bitfinex","ETHUSD",1723393525094,2.67605,2615.8,2615.4,0.500489]
["bitfinex","ETHUSD",1723393525399,2.67614,2615.7,2615.2,2.67665]
["bitfinex","ETHUSD",1723393525605,2.67625,2615.6,2615.1,2.67669]
["bitfinex","ETHUSD",1723393526272,2.67635,2615.5,2615.0,2.3284]
["bitfinex","ETHUSD",1723393526601,2.6763,2615.6,2615.0,5.773466]
["bitfinex","ETHUSD",1723393526761,2.67622,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723393526957,7.22,2615.8,2615.5,2.67627]
["bitfinex","ETHUSD",1723393527362,7.22,2615.8,2615.6,2.67619]
["bitfinex","ETHUSD",1723393527772,7.22,2615.8,2615.6,2.943809]
["bitfinex","ETHUSD",1723393527958,7.22,2615.8,2615.7,5.71884]
["bitfinex","ETHUSD",1723393528706,7.22,2615.8,2615.7,0.55]
["bitfinex","ETHUSD",1723393529502,7.22,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723393530764,7.22,2615.8,2615.5,3.22634]
["bitfinex","ETHUSD",1723393530959,32.15,2616.1,2615.5,3.22634]
["bitfinex","ETHUSD",1723393531166,32.15,2616.1,2615.7,2.67609]
["bitfinex","ETHUSD",1723393531491,32.15,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1723393531679,2.6757,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393532370,5.35139,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723393532570,2.67593,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1723393532892,2.67593,2616.0,2615.4,3.0]
["bitfinex","ETHUSD",1723393532893,2.67594,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723393533087,2.67594,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723393533274,2.67612,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723393534308,2.67612,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723393534669,2.67625,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1723393534989,2.67615,2615.7,2615.2,6.22657]
["bitfinex","ETHUSD",1723393535191,2.67604,2615.8,2615.3,2.67655]
["bitfinex","ETHUSD",1723393535363,2.67604,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723393538416,2.6762,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723393538716,2.6762,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393539712,2.67601,2615.9,2615.3,3.2265]
["bitfinex","ETHUSD",1723393540106,2.67606,2615.8,2615.3,3.2265]
["bitfinex","ETHUSD",1723393540335,2.67606,2615.8,2615.3,3.22649]
["bitfinex","ETHUSD",1723393540635,2.67606,2615.8,2615.3,4.116809]
["bitfinex","ETHUSD",1723393541004,2.67615,2615.7,2615.3,4.116809]
["bitfinex","ETHUSD",1723393541530,2.67601,2615.9,2615.3,4.116809]
["bitfinex","ETHUSD",1723393542118,2.67621,2615.7,2615.3,1.440319]
["bitfinex","ETHUSD",1723393542425,2.67621,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723393543256,2.67601,2615.9,2615.3,3.22655]
["bitfinex","ETHUSD",1723393543459,9.8958,2616.1,2615.5,2.67629]
["bitfinex","ETHUSD",1723393543735,2.67555,2616.3,2615.8,2.67599]
["bitfinex","ETHUSD",1723393544097,2.67555,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393544493,2.67555,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1723393544902,2.67555,2616.3,2615.8,3.22602]
["bitfinex","ETHUSD",1723393545322,2.67555,2616.3,2615.8,5.90198]
["bitfinex","ETHUSD",1723393545519,2.67555,2616.3,2615.8,3.22596]
["bitfinex","ETHUSD",1723393546109,2.67555,2616.3,2615.8,6.49980921]
["bitfinex","ETHUSD",1723393546307,7.22,2616.4,2615.8,3.22596]
["bitfinex","ETHUSD",1723393546508,7.22,2616.4,2615.9,4.94272]
["bitfinex","ETHUSD",1723393546710,9.89546,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723393547149,7.22,2616.4,2616.0,3.22583]
["bitfinex","ETHUSD",1723393548254,2.67554,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1723393548408,2.67554,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393549842,2.67564,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1723393550406,9.89549,2616.4,2615.9,3.22592]
["bitfinex","ETHUSD",1723393550611,2.67561,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393550847,2.67561,2616.3,2615.8,2.67603]
["bitfinex","ETHUSD",1723393550848,2.67575,2616.1,2615.6,4.94297]
["bitfinex","ETHUSD",1723393551409,7.22,2616.4,2615.7,0.07645672]
["bitfinex","ETHUSD",1723393551616,7.22,2616.4,2615.8,2.67603]
["bitfinex","ETHUSD",1723393551617,2.67553,2616.3,2615.8,2.67603]
["bitfinex","ETHUSD",1723393552119,2.67553,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723393552448,2.67563,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1723393554049,5.35101,2616.4,2615.9,3.22593]
["bitfinex","ETHUSD",1723393554351,42.04517,2616.7,2616.2,2.67554]
["bitfinex","ETHUSD",1723393554568,2.67517,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723393555240,2.67517,2616.7,2616.3,3.22552]
["bitfinex","ETHUSD",1723393555441,2.67517,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723393555646,2.67517,2616.7,2616.2,3.22558]
["bitfinex","ETHUSD",1723393556057,9.89499,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1723393556279,2.67499,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723393557267,2.67479,2617.1,2616.6,2.67514]
["bitfinex","ETHUSD",1723393557475,2.67479,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393558668,2.67477,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723393558870,7.22,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1723393558871,2.67502,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1723393559633,2.67502,2616.8,2616.1,2.2668]
["bitfinex","ETHUSD",1723393559634,2.67512,2616.7,2616.1,2.67568]
["bitfinex","ETHUSD",1723393559965,2.67528,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1723393560782,2.6751,2616.8,2616.2,5.67561]
["bitfinex","ETHUSD",1723393561274,2.67524,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1723393561462,2.67524,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723393563180,2.67533,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1723393563364,2.67539,2616.5,2615.8,4.94283]
["bitfinex","ETHUSD",1723393563571,2.67539,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1723393563740,2.67539,2616.5,2615.9,3.22593]
["bitfinex","ETHUSD",1723393563942,22.17494,2616.9,2616.3,2.67552]
["bitfinex","ETHUSD",1723393564272,22.17494,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1723393564582,5.127324,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1723393564868,2.67494,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1723393565282,2.3489,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1723393565450,2.3489,2617.1,2615.9,4.94268]
["bitfinex","ETHUSD",1723393565451,2.6755,2616.4,2615.9,4.94268]
["bitfinex","ETHUSD",1723393565839,2.6755,2616.4,2615.7,2.67613]
["bitfinex","ETHUSD",1723393565840,2.67554,2616.3,2615.8,2.67598]
["bitfinex","ETHUSD",1723393565980,2.67539,2616.5,2616.0,2.67578]
["bitfinex","ETHUSD",1723393566195,2.67539,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723393566497,2.67539,2616.5,2616.1,3.22573]
["bitfinex","ETHUSD",1723393566657,2.67518,2616.7,2616.1,6.292388]
["bitfinex","ETHUSD",1723393566860,5.14334,2616.9,2616.3,2.67547]
["bitfinex","ETHUSD",1723393567076,2.67502,2616.8,2616.4,3.22542]
["bitfinex","ETHUSD",1723393567390,2.67502,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1723393567887,2.67514,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1723393568102,2.764,2617.5,2616.4,0.55]
["bitfinex","ETHUSD",1723393568103,2.4684,2617.4,2616.6,2.4765]
["bitfinex","ETHUSD",1723393568387,2.67441,2617.4,2617.0,2.67476]
["bitfinex","ETHUSD",1723393568588,2.67451,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1723393569171,2.67451,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723393569390,2.67453,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723393569559,2.67476,2617.1,2616.7,6.22512]
["bitfinex","ETHUSD",1723393569761,2.67453,2617.3,2616.8,2.675]
["bitfinex","ETHUSD",1723393569961,2.67453,2617.3,2616.7,4.687678]
["bitfinex","ETHUSD",1723393569962,2.6743,2617.6,2617.0,2.6748]
["bitfinex","ETHUSD",1723393570258,2.6743,2617.6,2616.9,3.2249]
["bitfinex","ETHUSD",1723393570259,2.67427,2617.6,2616.9,3.2249]
["bitfinex","ETHUSD",1723393570460,3.46494,2617.6,2616.9,3.2249]
["bitfinex","ETHUSD",1723393570664,6.13924,2617.6,2617.0,2.67481]
["bitfinex","ETHUSD",1723393570860,3.46494,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723393571060,6.1392,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723393571366,6.13919,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723393571876,3.46493,2617.6,2617.1,3.2247]
["bitfinex","ETHUSD",1723393572082,3.46492,2617.6,2617.1,3.2247]
["bitfinex","ETHUSD",1723393572587,2.764,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723393572588,2.67406,2617.8,2617.2,2.6746]
["bitfinex","ETHUSD",1723393572791,2.67406,2617.8,2617.1,3.0265]
["bitfinex","ETHUSD",1723393572792,2.67385,2618.0,2617.4,2.67433]
["bitfinex","ETHUSD",1723393572993,2.67385,2618.0,2617.4,3.00440429]
["bitfinex","ETHUSD",1723393573331,2.67385,2618.0,2617.1,3.0265]
["bitfinex","ETHUSD",1723393573332,2.67369,2618.1,2617.6,7.8249]
["bitfinex","ETHUSD",1723393573496,0.76679694,2618.3,2617.6,7.8249]
["bitfinex","ETHUSD",1723393573497,5.34766,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723393573658,2.67394,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723393573859,0.534766,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723393574190,3.208576,2618.0,2617.5,3.22429]
["bitfinex","ETHUSD",1723393574374,2.67364,2618.2,2617.6,2.67419]
["bitfinex","ETHUSD",1723393574577,2.67375,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1723393574792,0.61141869,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1723393575759,3.28516869,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1723393576761,3.28516869,2618.1,2617.4,2.7507078]
["bitfinex","ETHUSD",1723393576762,2.6736,2618.2,2617.6,2.67419]
["bitfinex","ETHUSD",1723393576979,2.6736,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1723393577185,2.6736,2618.2,2617.7,3.22403]
["bitfinex","ETHUSD",1723393577410,0.76679694,2618.3,2617.8,2.67399]
["bitfinex","ETHUSD",1723393577565,3.44029694,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1723393577766,7.22,2618.4,2617.9,3.22383]
["bitfinex","ETHUSD",1723393577981,9.89341,2618.4,2617.9,3.22383]
["bitfinex","ETHUSD",1723393578598,2.67341,2618.4,2618.0,2.67378]
["bitfinex","ETHUSD",1723393578822,7.22,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1723393579106,2.67321,2618.6,2618.1,3.22368]
["bitfinex","ETHUSD",1723393580470,2.67328,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393581398,9.89317,2618.7,2618.1,3.22366]
["bitfinex","ETHUSD",1723393582370,2.67318,2618.6,2618.1,3.22366]
["bitfinex","ETHUSD",1723393582575,9.89317,2618.7,2618.1,3.22366]
["bitfinex","ETHUSD",1723393582763,9.89317,2618.7,2618.2,2.67353]
["bitfinex","ETHUSD",1723393582964,9.89316,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1723393583170,12.5663,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1723393583369,2.67324,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1723393583600,2.67324,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1723393583980,2.67329,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1723393584305,2.67354,2618.3,2617.8,2.4765]
["bitfinex","ETHUSD",1723393584521,0.989329,2618.5,2617.3,5.15099]
["bitfinex","ETHUSD",1723393584522,2.4684,2618.2,2617.3,5.15099]
["bitfinex","ETHUSD",1723393584716,2.67391,2617.9,2617.3,2.4765]
["bitfinex","ETHUSD",1723393584894,2.67391,2617.9,2617.3,5.151]
["bitfinex","ETHUSD",1723393585091,2.67374,2618.1,2617.6,2.67414]
["bitfinex","ETHUSD",1723393585844,2.67374,2618.1,2617.4,2.67431]
["bitfinex","ETHUSD",1723393585984,5.2324,2618.4,2617.3,2.4765]
["bitfinex","ETHUSD",1723393585985,2.67405,2617.8,2617.3,2.4765]
["bitfinex","ETHUSD",1723393586187,2.67381,2618.0,2617.3,5.4765]
["bitfinex","ETHUSD",1723393586408,2.67381,2618.0,2617.5,2.67421]
["bitfinex","ETHUSD",1723393586606,2.67365,2618.2,2617.5,2.6743]
["bitfinex","ETHUSD",1723393586920,2.67375,2618.1,2617.5,0.81508]
["bitfinex","ETHUSD",1723393587080,2.67375,2618.1,2617.6,2.6742]
["bitfinex","ETHUSD",1723393587283,2.67375,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1723393588094,2.6733,2618.5,2618.0,2.67373]
["bitfinex","ETHUSD",1723393588313,2.67314,2618.7,2618.2,2.67356]
["bitfinex","ETHUSD",1723393588483,2.67314,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1723393589684,2.67318,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1723393589908,2.67318,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1723393590110,2.67318,2618.6,2618.2,3.22358]
["bitfinex","ETHUSD",1723393590327,7.22,2619.1,2618.5,2.67328]
["bitfinex","ETHUSD",1723393590508,25.21529,2619.2,2618.6,3.2231]
["bitfinex","ETHUSD",1723393590712,2.67269,2619.1,2618.6,3.2231]
["bitfinex","ETHUSD",1723393591224,22.54263,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1723393591433,2.67263,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723393593643,5.34527,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723393593816,7.22,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1723393593817,9.89252,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1723393594513,2.67257,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723393594715,2.67257,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1723393595020,2.67257,2619.2,2618.5,2.67321]
["bitfinex","ETHUSD",1723393595021,2.67257,2619.2,2618.6,0.62636451]
["bitfinex","ETHUSD",1723393595353,2.67272,2619.1,2618.7,0.32995745]
["bitfinex","ETHUSD",1723393595525,2.67272,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723393596029,2.67272,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1723393596030,2.67282,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1723393596237,2.67289,2618.9,2618.5,3.55]
["bitfinex","ETHUSD",1723393596424,2.67289,2618.9,2618.5,4.623361]
["bitfinex","ETHUSD",1723393596743,2.67289,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1723393596908,2.67289,2618.9,2618.3,2.3868]
["bitfinex","ETHUSD",1723393596909,2.67301,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1723393597109,2.67301,2618.8,2618.3,2.3868]
["bitfinex","ETHUSD",1723393597110,2.67318,2618.6,2618.3,2.3868]
["bitfinex","ETHUSD",1723393598646,2.67318,2618.6,2618.4,0.55]
["bitfinex","ETHUSD",1723393598823,2.67318,2618.6,2618.4,0.54871365]
["bitfinex","ETHUSD",1723393599023,2.67328,2618.5,2618.4,0.54871365]
["bitfinex","ETHUSD",1723393599247,2.67318,2618.6,2618.0,10.73427]
["bitfinex","ETHUSD",1723393599555,2.67318,2618.6,2618.1,2.67368]
["bitfinex","ETHUSD",1723393599765,2.67318,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1723393599929,2.67318,2618.6,2618.0,11.301644]
["bitfinex","ETHUSD",1723393600129,2.67305,2618.8,2618.0,11.301644]
["bitfinex","ETHUSD",1723393600130,2.67305,2618.8,2618.2,2.67358]
["bitfinex","ETHUSD",1723393600531,9.4741,2619.0,2618.4,2.67332]
["bitfinex","ETHUSD",1723393600532,9.89284,2619.0,2618.4,2.67332]
["bitfinex","ETHUSD",1723393600875,7.22,2619.0,2618.4,2.67332]
["bitfinex","ETHUSD",1723393601028,7.22,2619.0,2618.6,2.67317]
["bitfinex","ETHUSD",1723393601231,7.22,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1723393601459,2.6727,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1723393601460,2.67254,2619.3,2618.8,2.3868]
["bitfinex","ETHUSD",1723393601734,9.89245,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723393603060,2.67257,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723393604369,7.22,2619.4,2619.0,2.67274]
["bitfinex","ETHUSD",1723393604673,7.22,2619.4,2619.1,3.22266]
["bitfinex","ETHUSD",1723393604833,9.89236,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723393605035,2.67278,2619.0,2618.5,5.566092]
["bitfinex","ETHUSD",1723393605238,2.67278,2619.0,2618.6,3.55]
["bitfinex","ETHUSD",1723393605434,2.67278,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1723393605682,2.67304,2618.8,2618.5,2.3868]
["bitfinex","ETHUSD",1723393606237,2.67283,2619.0,2618.5,2.3868]
["bitfinex","ETHUSD",1723393606446,2.67288,2618.9,2618.5,2.3868]
["bitfinex","ETHUSD",1723393606685,2.67258,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1723393606868,2.67247,2619.3,2618.8,2.67297]
["bitfinex","ETHUSD",1723393607042,2.67247,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723393607238,7.22,2619.4,2619.1,2.67264]
["bitfinex","ETHUSD",1723393607577,7.22,2619.4,2619.0,2.3624]
["bitfinex","ETHUSD",1723393607751,2.67273,2619.1,2618.7,2.3624]
["bitfinex","ETHUSD",1723393607950,2.67273,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723393608152,2.67253,2619.3,2618.8,6.22296]
["bitfinex","ETHUSD",1723393608344,7.22,2619.4,2618.8,7.6993673]
["bitfinex","ETHUSD",1723393608542,9.89239,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1723393608770,9.89239,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1723393608771,2.67273,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723393608973,2.67278,2619.0,2618.6,3.55]
["bitfinex","ETHUSD",1723393609174,5.34529,2619.2,2618.6,3.22312]
["bitfinex","ETHUSD",1723393609687,7.22,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1723393609983,2.67261,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1723393610482,2.67278,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1723393610981,5.34527,2619.2,2618.6,3.22317]
["bitfinex","ETHUSD",1723393611478,2.67268,2619.1,2618.6,3.22317]
["bitfinex","ETHUSD",1723393611643,2.67261,2619.2,2618.8,2.3624]
["bitfinex","ETHUSD",1723393611846,2.67261,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723393612478,2.6725,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723393612689,2.67262,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723393613671,9.89242,2619.4,2618.9,3.22285]
["bitfinex","ETHUSD",1723393613999,9.89242,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723393614195,9.89242,2619.4,2618.9,3.22286]
["bitfinex","ETHUSD",1723393614478,7.22,2619.4,2618.9,4.12505173]
["bitfinex","ETHUSD",1723393614653,7.22,2619.4,2619.1,2.67266]
["bitfinex","ETHUSD",1723393614858,7.22,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723393615589,9.89237,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723393615754,7.22,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723393616360,2.67246,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1723393617006,7.22,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723393617153,5.34463,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1723393617352,2.6724,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723393617545,2.67251,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723393617750,2.67251,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723393617965,2.67263,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723393618191,2.67263,2619.2,2618.7,3.22301]
["bitfinex","ETHUSD",1723393620154,2.67237,2619.4,2618.8,2.67297]
["bitfinex","ETHUSD",1723393620355,29.5498,2619.8,2618.9,2.9124]
["bitfinex","ETHUSD",1723393620552,2.67206,2619.7,2619.2,2.6725]
["bitfinex","ETHUSD",1723393620887,29.76202,2619.8,2619.1,2.3624]
["bitfinex","ETHUSD",1723393620888,2.67217,2619.6,2619.1,2.3624]
["bitfinex","ETHUSD",1723393621192,2.67227,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1723393621560,2.67223,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1723393621764,2.67223,2619.6,2619.0,3.22271]
["bitfinex","ETHUSD",1723393621765,2.67227,2619.5,2619.0,3.22271]
["bitfinex","ETHUSD",1723393621999,2.67246,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723393622293,2.67227,2619.5,2619.0,3.22275]
["bitfinex","ETHUSD",1723393622453,5.34462,2619.5,2619.0,3.22275]
["bitfinex","ETHUSD",1723393622662,5.3446,2619.5,2619.0,3.22275]
["bitfinex","ETHUSD",1723393622872,2.67227,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1723393623593,29.76197,2619.8,2619.1,2.67261]
["bitfinex","ETHUSD",1723393623790,2.67213,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1723393624095,2.67213,2619.7,2619.2,3.22255]
["bitfinex","ETHUSD",1723393624892,27.09,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723393625094,27.09,2619.8,2619.4,2.9124]
["bitfinex","ETHUSD",1723393625258,9.89173,2620.1,2619.5,2.67219]
["bitfinex","ETHUSD",1723393625562,9.89173,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1723393625563,2.67186,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1723393625763,9.89173,2620.1,2619.6,3.22216]
["bitfinex","ETHUSD",1723393625963,9.89173,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723393626167,9.89173,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393626397,7.22,2620.1,2619.7,1.194441]
["bitfinex","ETHUSD",1723393626555,39.37,2620.4,2619.8,2.4731]
["bitfinex","ETHUSD",1723393626764,9.89139,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1723393627004,9.89139,2620.4,2619.9,0.91494354]
["bitfinex","ETHUSD",1723393627363,0.0876052,2620.5,2620.4,5.34268]
["bitfinex","ETHUSD",1723393627706,0.0876052,2620.5,2620.4,5.96899334]
["bitfinex","ETHUSD",1723393627857,0.0876052,2620.5,2620.4,3.29765334]
["bitfinex","ETHUSD",1723393628058,0.0876052,2620.5,2620.4,5.89268]
["bitfinex","ETHUSD",1723393628260,0.0876052,2620.5,2620.4,9.20998929]
["bitfinex","ETHUSD",1723393628458,0.0876052,2620.5,2620.4,14.88132929]
["bitfinex","ETHUSD",1723393630215,2.3984,2622.0,2621.4,2.67026]
["bitfinex","ETHUSD",1723393630514,2.66957,2622.2,2621.6,2.6701]
["bitfinex","ETHUSD",1723393630515,5.33914,2622.2,2621.6,2.6701]
["bitfinex","ETHUSD",1723393630674,2.3984,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1723393630675,2.66967,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1723393630877,2.3984,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1723393630878,2.66957,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1723393631076,2.3984,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1723393631077,2.66979,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1723393631412,2.3984,2622.3,2621.3,5.14352]
["bitfinex","ETHUSD",1723393631413,2.3984,2622.3,2621.4,0.55]
["bitfinex","ETHUSD",1723393631980,2.3984,2622.3,2621.5,0.0762818]
["bitfinex","ETHUSD",1723393632182,2.66972,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1723393632715,2.66972,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1723393632924,5.33953,2622.0,2621.4,3.22032]
["bitfinex","ETHUSD",1723393633123,5.8554,2622.2,2621.5,2.67015]
["bitfinex","ETHUSD",1723393633445,5.8554,2622.2,2621.4,3.22032]
["bitfinex","ETHUSD",1723393633446,0.51624,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1723393633601,2.66993,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1723393633805,2.61993,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1723393634013,0.51624,2622.2,2621.5,2.74642788]
["bitfinex","ETHUSD",1723393634014,2.66963,2622.1,2621.5,2.74642788]
["bitfinex","ETHUSD",1723393634181,2.66972,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1723393634529,2.66972,2622.0,2621.4,5.89049]
["bitfinex","ETHUSD",1723393634530,2.66972,2622.0,2621.4,3.22023]
["bitfinex","ETHUSD",1723393634808,2.66949,2622.3,2621.6,2.67006]
["bitfinex","ETHUSD",1723393634974,2.66947,2622.3,2621.7,3.22001]
["bitfinex","ETHUSD",1723393635178,2.66947,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723393635490,9.88926,2622.5,2621.9,3.21975]
["bitfinex","ETHUSD",1723393635697,1.228766,2622.4,2621.9,3.29602189]
["bitfinex","ETHUSD",1723393636344,2.66905,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1723393636480,2.66916,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723393636676,9.88897,2622.8,2622.2,2.66951]
["bitfinex","ETHUSD",1723393636889,9.88897,2622.8,2622.0,2.66963]
["bitfinex","ETHUSD",1723393636890,4.164713,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723393637094,4.164713,2622.7,2622.1,0.55]
["bitfinex","ETHUSD",1723393637095,2.66927,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1723393637628,2.66931,2622.4,2621.9,3.21979]
["bitfinex","ETHUSD",1723393637789,1.495623,2622.7,2622.0,2.66969]
["bitfinex","ETHUSD",1723393637790,2.66919,2622.6,2622.0,2.66969]
["bitfinex","ETHUSD",1723393637991,7.22,2622.8,2622.2,2.4731]
["bitfinex","ETHUSD",1723393638328,7.22,2622.8,2622.3,3.29563852]
["bitfinex","ETHUSD",1723393638530,2.66871,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1723393638699,2.66871,2623.0,2622.3,3.21938]
["bitfinex","ETHUSD",1723393638700,0.03603625,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1723393638904,0.03603625,2622.7,2622.3,3.21934]
["bitfinex","ETHUSD",1723393639203,0.03603625,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1723393639204,2.66901,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1723393639416,0.03615176,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1723393639817,2.66892,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1723393640013,0.03609111,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1723393640219,0.88328748,2622.8,2622.3,3.2194]
["bitfinex","ETHUSD",1723393640423,2.66885,2622.9,2622.4,0.07625825]
["bitfinex","ETHUSD",1723393640595,2.66902,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1723393641016,2.66928,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1723393641224,0.61639548,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1723393641535,2.66927,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1723393641839,0.61639548,2622.8,2621.6,2.67009]
["bitfinex","ETHUSD",1723393641840,2.665327,2622.4,2621.6,2.67009]
["bitfinex","ETHUSD",1723393642044,2.66995,2621.8,2621.5,2.4731]
["bitfinex","ETHUSD",1723393642192,2.67009,2621.7,2621.2,2.4731]
["bitfinex","ETHUSD",1723393642540,2.67014,2621.6,2621.2,2.4731]
["bitfinex","ETHUSD",1723393642994,2.67014,2621.6,2620.8,2.67084]
["bitfinex","ETHUSD",1723393642995,2.67041,2621.4,2620.9,2.4731]
["bitfinex","ETHUSD",1723393643329,2.6702,2621.6,2620.9,2.4731]
["bitfinex","ETHUSD",1723393643532,2.66996,2621.8,2621.1,2.67062]
["bitfinex","ETHUSD",1723393643895,2.67012,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1723393644235,2.671,2620.8,2620.2,2.4731]
["bitfinex","ETHUSD",1723393644533,3.666,2621.2,2620.2,2.4731]
["bitfinex","ETHUSD",1723393644534,2.67083,2620.9,2620.2,2.4731]
["bitfinex","ETHUSD",1723393644740,2.67081,2621.0,2620.3,0.07632724]
["bitfinex","ETHUSD",1723393644894,2.67073,2621.0,2620.4,2.67127]
["bitfinex","ETHUSD",1723393645114,2.3984,2621.4,2620.2,5.14463]
["bitfinex","ETHUSD",1723393645446,2.67114,2620.7,2620.2,2.4731]
["bitfinex","ETHUSD",1723393645612,3.36612858,2621.4,2619.9,2.4731]
["bitfinex","ETHUSD",1723393645613,2.3984,2620.8,2619.9,2.4731]
["bitfinex","ETHUSD",1723393645799,2.67103,2620.8,2619.9,2.4731]
["bitfinex","ETHUSD",1723393645994,1.20756858,2621.3,2620.5,2.67123]
["bitfinex","ETHUSD",1723393646198,1.20756858,2621.3,2620.1,2.479]
["bitfinex","ETHUSD",1723393646199,2.67066,2621.1,2620.2,2.74782066]
["bitfinex","ETHUSD",1723393646436,5.34139,2621.1,2620.4,2.67134]
["bitfinex","ETHUSD",1723393646640,2.67075,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723393646826,2.67075,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1723393647139,2.6709,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1723393647296,2.6709,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1723393647501,3.05848286,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1723393647696,5.72921286,2621.1,2620.4,2.67134]
["bitfinex","ETHUSD",1723393647935,3.05848286,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1723393648742,3.05848286,2621.1,2620.1,2.479]
["bitfinex","ETHUSD",1723393648743,2.6709,2620.9,2620.1,2.479]
["bitfinex","ETHUSD",1723393649044,2.6709,2620.9,2619.8,2.479]
["bitfinex","ETHUSD",1723393649045,2.67131,2620.5,2619.8,2.479]
["bitfinex","ETHUSD",1723393649345,2.67131,2620.5,2619.7,2.67202]
["bitfinex","ETHUSD",1723393649346,2.67151,2620.3,2619.5,5.15122]
["bitfinex","ETHUSD",1723393649510,0.267131,2620.5,2619.8,2.67193]
["bitfinex","ETHUSD",1723393649511,2.938401,2620.5,2619.8,2.67193]
["bitfinex","ETHUSD",1723393649716,2.67153,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1723393649911,2.67155,2620.2,2619.5,7.82341]
["bitfinex","ETHUSD",1723393650214,5.15307,2620.8,2619.2,2.479]
["bitfinex","ETHUSD",1723393650215,2.67202,2619.8,2619.2,2.479]
["bitfinex","ETHUSD",1723393650415,2.67202,2619.8,2619.2,5.1515]
["bitfinex","ETHUSD",1723393650650,5.34361,2620.0,2619.3,2.67239]
["bitfinex","ETHUSD",1723393650955,2.67139,2620.4,2619.8,2.479]
["bitfinex","ETHUSD",1723393651149,2.6713,2620.5,2619.9,2.74817017]
["bitfinex","ETHUSD",1723393651329,2.67146,2620.3,2619.8,2.479]
["bitfinex","ETHUSD",1723393651529,2.4821,2620.6,2619.8,2.479]
["bitfinex","ETHUSD",1723393651530,2.67143,2620.4,2619.8,2.479]
["bitfinex","ETHUSD",1723393651710,2.67151,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723393651916,3.322228,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1723393651917,2.67156,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1723393652128,2.67156,2620.2,2619.5,2.67218]
["bitfinex","ETHUSD",1723393652129,2.67182,2620.0,2619.4,2.479]
["bitfinex","ETHUSD",1723393652345,2.67182,2620.0,2619.4,8.1513]
["bitfinex","ETHUSD",1723393652563,2.67182,2620.0,2619.4,5.479]
["bitfinex","ETHUSD",1723393653057,2.67182,2620.0,2619.4,2.479]
["bitfinex","ETHUSD",1723393653058,2.67192,2619.9,2619.4,2.479]
["bitfinex","ETHUSD",1723393653365,2.67203,2619.8,2619.1,5.15161]
["bitfinex","ETHUSD",1723393653658,3.666,2620.4,2619.1,2.479]
["bitfinex","ETHUSD",1723393653659,2.67219,2619.6,2619.1,2.479]
["bitfinex","ETHUSD",1723393653858,2.67226,2619.5,2619.1,2.479]
["bitfinex","ETHUSD",1723393654013,2.67226,2619.5,2619.2,0.2479]
["bitfinex","ETHUSD",1723393654418,2.67219,2619.6,2619.2,0.2479]
["bitfinex","ETHUSD",1723393654645,2.67219,2619.6,2618.9,2.67279]
["bitfinex","ETHUSD",1723393654646,2.67224,2619.6,2618.9,2.67281]
["bitfinex","ETHUSD",1723393654861,2.67236,2619.5,2618.9,2.67281]
["bitfinex","ETHUSD",1723393655044,5.34447,2619.6,2619.0,2.939991]
["bitfinex","ETHUSD",1723393655258,5.34445,2619.6,2619.0,2.939991]
["bitfinex","ETHUSD",1723393655618,2.67222,2619.6,2619.0,0.267281]
["bitfinex","ETHUSD",1723393656161,2.67191,2619.9,2619.2,5.15156]
["bitfinex","ETHUSD",1723393656461,7.22,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1723393656671,7.22,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1723393656869,9.8913,2620.5,2619.8,3.2982363]
["bitfinex","ETHUSD",1723393657156,2.67145,2620.3,2619.8,3.2982363]
["bitfinex","ETHUSD",1723393657361,9.89129,2620.5,2619.8,0.6263363]
["bitfinex","ETHUSD",1723393657531,9.89129,2620.5,2619.9,2.479]
["bitfinex","ETHUSD",1723393657721,9.89129,2620.5,2620.0,0.8529]
["bitfinex","ETHUSD",1723393657934,2.67145,2620.3,2620.0,0.8529]
["bitfinex","ETHUSD",1723393658418,5.34297,2620.3,2620.0,0.8529]
["bitfinex","ETHUSD",1723393658628,5.34297,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723393658629,2.67165,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1723393658961,2.67145,2620.3,2619.5,5.1512]
["bitfinex","ETHUSD",1723393659256,7.22,2620.5,2620.1,5.15059]
["bitfinex","ETHUSD",1723393659560,7.22,2620.5,2620.3,2.67144]
["bitfinex","ETHUSD",1723393659726,12.28,2620.7,2620.2,1.1413816]
["bitfinex","ETHUSD",1723393659727,2.67104,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393660065,9.89088,2620.9,2620.3,0.07632086]
["bitfinex","ETHUSD",1723393660268,9.89088,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1723393660269,2.67105,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393660435,2.67099,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1723393660639,2.67105,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393660985,9.89088,2620.9,2620.4,0.75377218]
["bitfinex","ETHUSD",1723393660986,12.56181,2620.9,2620.4,0.75377218]
["bitfinex","ETHUSD",1723393661167,9.89088,2620.9,2620.4,0.75377218]
["bitfinex","ETHUSD",1723393661665,2.67099,2620.8,2620.4,0.75377218]
["bitfinex","ETHUSD",1723393662464,2.67104,2620.7,2620.4,0.75377218]
["bitfinex","ETHUSD",1723393662922,2.67124,2620.5,2620.4,0.75377218]
["bitfinex","ETHUSD",1723393663121,2.67124,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1723393663321,2.67114,2620.6,2619.8,5.479]
["bitfinex","ETHUSD",1723393663322,2.67136,2620.4,2619.8,5.479]
["bitfinex","ETHUSD",1723393663629,2.67136,2620.4,2619.9,2.67184]
["bitfinex","ETHUSD",1723393663942,5.34239,2620.6,2619.9,5.3436]
["bitfinex","ETHUSD",1723393664259,5.34239,2620.6,2620.0,0.78226]
["bitfinex","ETHUSD",1723393664260,2.67135,2620.4,2620.0,0.78226]
["bitfinex","ETHUSD",1723393664467,2.67135,2620.4,2619.8,2.479]
["bitfinex","ETHUSD",1723393664651,2.67135,2620.4,2619.9,2.6718]
["bitfinex","ETHUSD",1723393664857,2.67135,2620.4,2619.8,5.15095]
["bitfinex","ETHUSD",1723393665052,9.89121,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1723393665370,9.89121,2620.6,2620.1,2.938804]
["bitfinex","ETHUSD",1723393665533,9.8912,2620.6,2620.1,2.938804]
["bitfinex","ETHUSD",1723393665734,2.67128,2620.5,2619.9,2.67176]
["bitfinex","ETHUSD",1723393665980,2.67145,2620.3,2619.8,2.479]
["bitfinex","ETHUSD",1723393666534,2.67157,2620.2,2619.8,2.479]
["bitfinex","ETHUSD",1723393667055,2.67141,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1723393667286,2.67141,2620.4,2619.9,4.00415]
["bitfinex","ETHUSD",1723393667998,2.67141,2620.4,2619.9,4.00411]
["bitfinex","ETHUSD",1723393668365,9.89115,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1723393668663,2.67124,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393668889,9.89115,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1723393668890,2.6714,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393669092,2.6714,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1723393669401,9.89115,2620.6,2620.1,2.6716]
["bitfinex","ETHUSD",1723393669601,9.89115,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393670667,2.67115,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393671671,2.6715,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1723393672202,2.6715,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723393672405,2.67156,2620.2,2620.0,0.570094]
["bitfinex","ETHUSD",1723393672572,2.67156,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1723393673102,2.4611,2620.5,2619.6,2.4337]
["bitfinex","ETHUSD",1723393673305,2.67178,2620.0,2619.6,2.4337]
["bitfinex","ETHUSD",1723393673668,2.67165,2620.1,2619.6,2.4337]
["bitfinex","ETHUSD",1723393673878,2.67165,2620.1,2619.6,3.24429]
["bitfinex","ETHUSD",1723393674204,2.67175,2620.0,2619.6,5.91645]
["bitfinex","ETHUSD",1723393674583,2.67175,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723393677807,2.67165,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393678011,2.67142,2620.4,2619.8,5.181933]
["bitfinex","ETHUSD",1723393678317,2.67142,2620.4,2619.9,3.2218]
["bitfinex","ETHUSD",1723393678626,22.17122,2620.6,2619.9,3.2218]
["bitfinex","ETHUSD",1723393678627,19.5,2620.6,2620.3,2.4337]
["bitfinex","ETHUSD",1723393678803,2.67106,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393679310,2.67115,2620.6,2620.4,0.55]
["bitfinex","ETHUSD",1723393679606,2.67124,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1723393680104,2.67091,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1723393680319,2.67155,2620.2,2619.9,2.4337]
["bitfinex","ETHUSD",1723393680604,2.67155,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1723393681214,2.67141,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1723393681372,2.67145,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723393681706,2.6716,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1723393681886,2.67145,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723393682080,2.67145,2620.3,2620.0,0.622189]
["bitfinex","ETHUSD",1723393682402,2.67155,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1723393682713,2.67175,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1723393682913,2.67175,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723393683210,2.67175,2620.0,2619.7,0.946645]
["bitfinex","ETHUSD",1723393683380,2.67186,2619.9,2619.3,5.10609]
["bitfinex","ETHUSD",1723393683586,2.67198,2619.8,2619.3,5.10609]
["bitfinex","ETHUSD",1723393684981,2.67198,2619.8,2619.4,3.22236]
["bitfinex","ETHUSD",1723393685986,2.67191,2619.9,2619.4,3.22236]
["bitfinex","ETHUSD",1723393686190,2.67176,2620.0,2619.4,4.055176]
["bitfinex","ETHUSD",1723393686722,2.67192,2619.9,2619.4,4.055176]
["bitfinex","ETHUSD",1723393687214,7.22,2620.1,2619.7,2.67204]
["bitfinex","ETHUSD",1723393687536,9.89165,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1723393687886,9.89165,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393687887,2.67178,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723393688080,2.67192,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1723393688414,7.22,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1723393688578,9.89174,2620.1,2619.6,2.6721]
["bitfinex","ETHUSD",1723393688778,9.89174,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393689780,7.22,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393690013,2.67193,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1723393690517,2.67176,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1723393690877,9.89171,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1723393690878,5.34386,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1723393691221,2.67196,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1723393692402,2.67186,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1723393692610,2.67206,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1723393692817,2.67206,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1723393693641,2.67186,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1723393693642,5.34381,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1723393694002,2.67186,2619.9,2619.4,6.727504]
["bitfinex","ETHUSD",1723393694204,2.67186,2619.9,2619.4,4.055164]
["bitfinex","ETHUSD",1723393695032,9.89172,2620.1,2619.5,2.67221]
["bitfinex","ETHUSD",1723393695194,2.6718,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1723393696041,7.22,2620.1,2619.8,2.67194]
["bitfinex","ETHUSD",1723393696242,7.22,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1723393696529,2.67165,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1723393696745,2.67155,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1723393697839,2.67155,2620.2,2619.8,1.371219]
["bitfinex","ETHUSD",1723393698224,22.5414,2620.4,2619.8,4.043089]
["bitfinex","ETHUSD",1723393699208,2.67155,2620.2,2619.8,1.371219]
["bitfinex","ETHUSD",1723393700149,22.5414,2620.4,2619.8,4.11948678]
["bitfinex","ETHUSD",1723393700446,7.22,2620.5,2619.8,4.11948678]
["bitfinex","ETHUSD",1723393700447,7.22,2620.5,2620.1,2.67158]
["bitfinex","ETHUSD",1723393700745,7.22,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1723393700746,9.89126,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1723393701086,9.89126,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393701553,2.67162,2620.2,2619.7,4.99008]
["bitfinex","ETHUSD",1723393701725,2.67162,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1723393702046,2.67176,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1723393702253,9.89125,2620.5,2619.5,5.6722]
["bitfinex","ETHUSD",1723393702254,2.67167,2620.1,2619.6,2.67213]
["bitfinex","ETHUSD",1723393702702,2.67154,2620.3,2619.7,5.34404]
["bitfinex","ETHUSD",1723393702903,2.67154,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1723393703143,2.67155,2620.2,2619.7,2.995911]
["bitfinex","ETHUSD",1723393703618,2.67169,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1723393704040,2.67169,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1723393704238,2.67155,2620.2,2619.7,3.868184]
["bitfinex","ETHUSD",1723393704444,2.67176,2620.0,2619.7,1.196154]
["bitfinex","ETHUSD",1723393704630,2.67149,2620.3,2619.7,0.55]
["bitfinex","ETHUSD",1723393704852,2.67149,2620.3,2619.8,2.67192]
["bitfinex","ETHUSD",1723393705059,2.67149,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723393705559,2.67139,2620.4,2619.9,3.22185]
["bitfinex","ETHUSD",1723393706262,2.67139,2620.4,2619.9,3.29818]
["bitfinex","ETHUSD",1723393706764,2.67139,2620.4,2619.9,5.96998]
["bitfinex","ETHUSD",1723393706964,2.67139,2620.4,2619.9,4.1858787]
["bitfinex","ETHUSD",1723393707167,9.89124,2620.5,2620.0,2.67172]
["bitfinex","ETHUSD",1723393707345,9.89124,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393708744,2.67136,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393708936,2.67136,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1723393709564,7.22,2620.5,2620.0,4.21560793]
["bitfinex","ETHUSD",1723393709936,7.22,2620.5,2620.2,2.67154]
["bitfinex","ETHUSD",1723393710259,7.22,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1723393710629,7.22,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1723393711258,22.17076,2621.0,2620.3,5.02794]
["bitfinex","ETHUSD",1723393711459,2.6709,2620.9,2620.4,3.2213]
["bitfinex","ETHUSD",1723393711831,2.6709,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1723393712092,2.67109,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393714990,2.67114,2620.6,2620.4,0.55]
["bitfinex","ETHUSD",1723393715280,2.67125,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1723393715446,2.67125,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393716578,2.67116,2620.6,2620.1,3.22162]
["bitfinex","ETHUSD",1723393716885,2.67133,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393717395,2.67125,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1723393717596,2.6712,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393717955,2.67111,2620.7,2620.2,3.22149]
["bitfinex","ETHUSD",1723393718303,2.67111,2620.7,2620.3,2.67144]
["bitfinex","ETHUSD",1723393718467,2.67111,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393718953,0.63311,2620.7,2619.9,2.3566]
["bitfinex","ETHUSD",1723393719155,2.67133,2620.5,2619.9,2.3566]
["bitfinex","ETHUSD",1723393719350,0.63311,2620.7,2620.1,2.67163]
["bitfinex","ETHUSD",1723393719351,2.67119,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1723393719563,2.67119,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393719791,5.34238,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393719987,2.67124,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1723393720158,2.67124,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393720496,2.67119,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1723393720497,5.34241,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1723393720796,2.2866,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1723393720797,2.67145,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1723393720980,2.67141,2620.4,2620.0,3.55]
["bitfinex","ETHUSD",1723393721293,2.67121,2620.6,2620.1,2.3566]
["bitfinex","ETHUSD",1723393721597,2.67121,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393721795,2.67121,2620.6,2620.2,3.22154]
["bitfinex","ETHUSD",1723393722000,2.67121,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723393722295,2.67125,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1723393722499,2.67125,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393722701,7.22,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1723393722702,2.67137,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393722861,2.67152,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1723393723202,2.67152,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723393724582,0.722,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1723393724781,2.6714,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1723393725086,5.34282,2620.4,2619.9,1.14473052]
["bitfinex","ETHUSD",1723393725392,5.3428,2620.4,2619.9,1.14473052]
["bitfinex","ETHUSD",1723393725901,2.6714,2620.4,2619.9,1.14473052]
["bitfinex","ETHUSD",1723393726784,2.67124,2620.5,2619.9,1.14473052]
["bitfinex","ETHUSD",1723393727095,2.67135,2620.4,2620.0,0.61732005]
["bitfinex","ETHUSD",1723393727300,2.67135,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393727666,5.34276,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393727890,2.67146,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1723393728091,2.67146,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723393730419,2.67125,2620.5,2619.9,1.37504]
["bitfinex","ETHUSD",1723393730701,9.89109,2620.7,2620.2,2.67149]
["bitfinex","ETHUSD",1723393730864,9.89109,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1723393732707,9.89109,2620.7,2620.3,3.22143]
["bitfinex","ETHUSD",1723393733972,9.89109,2620.7,2620.3,0.87977504]
["bitfinex","ETHUSD",1723393733973,2.67116,2620.6,2620.3,0.87977504]
["bitfinex","ETHUSD",1723393734212,9.89109,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1723393734213,2.6713,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1723393734508,2.67134,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393736602,5.34258,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393736776,7.22,2620.7,2620.1,3.22158]
["bitfinex","ETHUSD",1723393736982,2.67114,2620.6,2620.2,0.564258]
["bitfinex","ETHUSD",1723393737199,7.22,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1723393737410,2.67115,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1723393737571,2.67135,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393738199,2.67115,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1723393738925,2.6713,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393739076,2.67134,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393739613,9.89105,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1723393739914,9.89105,2620.7,2620.1,3.2216]
["bitfinex","ETHUSD",1723393740094,2.67114,2620.6,2620.1,3.2216]
["bitfinex","ETHUSD",1723393740604,2.67125,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393740919,2.67114,2620.6,2620.1,3.22165]
["bitfinex","ETHUSD",1723393741212,2.6714,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393741589,2.67131,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723393741794,2.67115,2620.6,2620.1,3.22164]
["bitfinex","ETHUSD",1723393742123,2.67115,2620.6,2620.1,3.2216]
["bitfinex","ETHUSD",1723393742423,9.89108,2620.7,2620.2,2.67155]
["bitfinex","ETHUSD",1723393742628,9.89108,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1723393742819,7.22,2620.7,2620.3,3.22143]
["bitfinex","ETHUSD",1723393743023,19.87,2621.0,2620.4,5.16865051]
["bitfinex","ETHUSD",1723393743184,2.67069,2621.1,2620.6,2.67114]
["bitfinex","ETHUSD",1723393743518,5.34138,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1723393743924,2.67068,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1723393744588,7.22,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1723393744788,7.22,2621.2,2620.7,0.93692547]
["bitfinex","ETHUSD",1723393745020,7.22,2621.2,2620.8,2.421]
["bitfinex","ETHUSD",1723393745190,9.8906,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1723393745804,2.6707,2621.1,2620.9,0.55]
["bitfinex","ETHUSD",1723393746300,9.8906,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1723393746618,5.3408,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1723393746785,2.67045,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1723393748535,2.67028,2621.5,2621.0,2.67068]
["bitfinex","ETHUSD",1723393748839,9.89012,2621.6,2621.2,2.368]
["bitfinex","ETHUSD",1723393749013,7.22,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1723393749190,2.67008,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393750002,9.88982,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1723393750329,12.55972,2621.9,2621.3,3.22035]
["bitfinex","ETHUSD",1723393750526,2.67,2621.8,2621.3,1.38351209]
["bitfinex","ETHUSD",1723393751028,2.67,2621.8,2621.3,4.05392209]
["bitfinex","ETHUSD",1723393751391,9.88982,2621.9,2621.3,4.05392209]
["bitfinex","ETHUSD",1723393751626,2.66997,2621.8,2621.3,1.38351209]
["bitfinex","ETHUSD",1723393751835,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393751991,2.67014,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1723393752494,5.33995,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393752693,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393752919,2.66997,2621.8,2621.3,3.22042]
["bitfinex","ETHUSD",1723393753125,2.66997,2621.8,2621.3,4.05394509]
["bitfinex","ETHUSD",1723393753126,5.33994,2621.8,2621.3,4.05394509]
["bitfinex","ETHUSD",1723393753326,2.66997,2621.8,2621.3,4.05394509]
["bitfinex","ETHUSD",1723393754317,2.66979,2622.0,2621.5,2.6702]
["bitfinex","ETHUSD",1723393754524,24.58158,2622.2,2621.6,5.58812]
["bitfinex","ETHUSD",1723393754525,22.16957,2622.2,2621.6,5.58812]
["bitfinex","ETHUSD",1723393754702,2.66963,2622.1,2621.6,2.918]
["bitfinex","ETHUSD",1723393755315,2.66972,2622.0,2621.6,2.918]
["bitfinex","ETHUSD",1723393756740,9.88958,2622.2,2621.6,3.48444339]
["bitfinex","ETHUSD",1723393756940,9.88958,2622.2,2621.6,6.15454339]
["bitfinex","ETHUSD",1723393756941,2.66969,2622.1,2621.6,6.15454339]
["bitfinex","ETHUSD",1723393757657,2.66951,2622.2,2621.7,2.74628806]
["bitfinex","ETHUSD",1723393757829,2.66951,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1723393758025,19.87,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1723393758322,22.53941,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723393758635,22.53941,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393759027,19.87,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393759416,19.87,2622.3,2621.9,3.21981]
["bitfinex","ETHUSD",1723393759754,22.53942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393760431,22.53942,2622.3,2621.9,1.138972]
["bitfinex","ETHUSD",1723393760643,19.87,2622.3,2621.9,3.808732]
["bitfinex","ETHUSD",1723393760834,19.87,2622.3,2622.0,5.0377]
["bitfinex","ETHUSD",1723393761034,19.87,2622.3,2622.1,0.55]
["bitfinex","ETHUSD",1723393761629,2.66951,2622.2,2622.1,0.55]
["bitfinex","ETHUSD",1723393761823,22.53946,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1723393762021,22.53946,2622.3,2621.8,3.21982]
["bitfinex","ETHUSD",1723393762261,19.87,2622.3,2621.9,3.228592]
["bitfinex","ETHUSD",1723393762428,19.87,2622.3,2622.0,2.918]
["bitfinex","ETHUSD",1723393762814,9.88925,2622.5,2622.0,2.918]
["bitfinex","ETHUSD",1723393763014,9.88925,2622.5,2622.0,5.58769]
["bitfinex","ETHUSD",1723393763245,9.88925,2622.5,2622.0,6.47694635]
["bitfinex","ETHUSD",1723393763454,12.55854,2622.5,2622.0,6.47694635]
["bitfinex","ETHUSD",1723393763626,2.66936,2622.4,2622.0,3.80725635]
["bitfinex","ETHUSD",1723393763825,2.66953,2622.2,2622.0,2.918]
["bitfinex","ETHUSD",1723393764135,2.66942,2622.3,2622.0,2.918]
["bitfinex","ETHUSD",1723393764333,2.66942,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1723393764553,2.66942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393764554,5.3389,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393764718,2.66942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393764918,2.66951,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1723393765123,2.66942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1723393765828,2.66959,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1723393766024,9.88928,2622.5,2621.9,3.21981]
["bitfinex","ETHUSD",1723393766353,9.88928,2622.5,2621.9,3.93762127]
["bitfinex","ETHUSD",1723393766561,2.66941,2622.3,2621.9,3.93762127]
["bitfinex","ETHUSD",1723393767432,2.66931,2622.4,2621.9,3.93762127]
["bitfinex","ETHUSD",1723393768220,2.66921,2622.5,2622.0,3.12210556]
["bitfinex","ETHUSD",1723393768553,2.66921,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1723393769047,2.66932,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1723393770051,2.6697,2622.1,2621.7,2.4088]
["bitfinex","ETHUSD",1723393770274,2.66952,2622.2,2621.7,6.03246534]
["bitfinex","ETHUSD",1723393770434,2.66952,2622.2,2621.7,8.70243534]
["bitfinex","ETHUSD",1723393770435,0.005,2622.1,2621.7,8.70243534]
["bitfinex","ETHUSD",1723393770638,0.005,2622.1,2621.8,3.59671787]
["bitfinex","ETHUSD",1723393770838,0.005,2622.1,2622.0,5.07851]
["bitfinex","ETHUSD",1723393771031,0.005,2622.1,2622.0,2.48506697]
["bitfinex","ETHUSD",1723393771324,0.005,2622.1,2622.0,5.15477697]
["bitfinex","ETHUSD",1723393771542,0.005,2622.1,2622.0,6.57991845]
["bitfinex","ETHUSD",1723393772965,0.005,2622.1,2622.0,3.83394148]
["bitfinex","ETHUSD",1723393773260,0.005,2622.1,2622.0,2.9588]
["bitfinex","ETHUSD",1723393774131,0.005,2622.1,2622.0,0.55]
["bitfinex","ETHUSD",1723393774332,0.005,2622.1,2621.8,2.4088]
["bitfinex","ETHUSD",1723393774545,2.67467,2622.1,2621.8,2.4088]
["bitfinex","ETHUSD",1723393776538,2.67467,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1723393777428,0.005,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1723393779623,0.005,2622.1,2621.9,1.112875]
["bitfinex","ETHUSD",1723393779829,0.005,2622.1,2621.9,3.21981]
["bitfinex","ETHUSD",1723393780047,0.005,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1723393781555,0.005,2622.1,2621.9,3.21979]
["bitfinex","ETHUSD",1723393782763,0.005,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393782942,0.005,2622.1,2622.0,0.65]
["bitfinex","ETHUSD",1723393783148,0.005,2622.1,2622.0,1.40903297]
["bitfinex","ETHUSD",1723393784783,2.67461,2622.1,2622.0,0.65]
["bitfinex","ETHUSD",1723393785358,5.34422,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393786210,7.78912,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393786546,8.949474,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393789906,11.619084,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393790106,8.949474,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393791992,7.78912,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1723393794003,2.66985,2621.9,2621.4,2.67026]
["bitfinex","ETHUSD",1723393794303,2.66985,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1723393794304,5.33973,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1723393795084,2.66985,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1723393795482,2.66993,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1723393795705,2.66993,2621.8,2621.6,0.322026]
["bitfinex","ETHUSD",1723393796522,2.66982,2621.9,2621.6,0.322026]
["bitfinex","ETHUSD",1723393796696,2.66982,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1723393797014,2.66994,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1723393797221,2.66988,2621.9,2621.4,3.2203]
["bitfinex","ETHUSD",1723393797523,2.66988,2621.9,2621.5,0.8564]
["bitfinex","ETHUSD",1723393797709,2.66988,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1723393799221,2.66993,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1723393799789,2.66982,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1723393799988,2.66982,2621.9,2621.6,0.95767]
["bitfinex","ETHUSD",1723393800714,2.66993,2621.8,2621.6,0.95767]
["bitfinex","ETHUSD",1723393800941,2.66993,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1723393801823,2.66979,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1723393802186,2.66984,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1723393802599,2.66971,2622.1,2621.7,2.3437]
["bitfinex","ETHUSD",1723393803096,2.66989,2621.9,2621.7,2.3437]
["bitfinex","ETHUSD",1723393803330,5.33979,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1723393803530,1.145,2621.8,2621.0,4.74472513]
["bitfinex","ETHUSD",1723393803744,1.145,2621.8,2620.6,2.3437]
["bitfinex","ETHUSD",1723393803745,2.67081,2621.0,2620.6,2.3437]
["bitfinex","ETHUSD",1723393803955,2.67081,2621.0,2620.7,0.23437]
["bitfinex","ETHUSD",1723393804235,1.145,2620.9,2620.2,2.3437]
["bitfinex","ETHUSD",1723393804414,2.67119,2620.6,2620.2,2.3437]
["bitfinex","ETHUSD",1723393804726,2.67114,2620.6,2620.2,2.3437]
["bitfinex","ETHUSD",1723393805097,1.145,2620.7,2620.3,2.67143]
["bitfinex","ETHUSD",1723393805291,1.145,2620.7,2620.4,0.501513]
["bitfinex","ETHUSD",1723393806529,3.81604,2620.7,2620.4,0.501513]
["bitfinex","ETHUSD",1723393806729,1.145,2620.7,2620.4,0.501513]
["bitfinex","ETHUSD",1723393806929,1.145,2620.7,2620.2,2.3437]
["bitfinex","ETHUSD",1723393806930,2.67058,2621.2,2620.7,2.67103]
["bitfinex","ETHUSD",1723393807237,2.67058,2621.2,2620.7,2.74733649]
["bitfinex","ETHUSD",1723393807405,8.365,2621.3,2620.8,2.7471865]
["bitfinex","ETHUSD",1723393807605,1.145,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1723393807809,1.145,2621.3,2620.9,3.81758765]
["bitfinex","ETHUSD",1723393808010,1.145,2621.3,2620.9,3.22077]
["bitfinex","ETHUSD",1723393808211,1.145,2621.3,2621.0,5.0774789]
["bitfinex","ETHUSD",1723393808406,1.145,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1723393808614,1.145,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1723393808899,2.314,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1723393808900,1.145,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1723393809210,1.145,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1723393809404,1.145,2621.5,2621.2,0.28805]
["bitfinex","ETHUSD",1723393809645,1.145,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1723393809798,1.145,2621.5,2620.7,5.00147]
["bitfinex","ETHUSD",1723393809799,2.67044,2621.3,2620.7,5.00147]
["bitfinex","ETHUSD",1723393810001,2.67069,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1723393810197,2.67078,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723393810401,2.6705,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1723393810638,2.67064,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1723393810931,2.67057,2621.2,2620.6,1.105169]
["bitfinex","ETHUSD",1723393811137,2.67057,2621.2,2620.6,3.776289]
["bitfinex","ETHUSD",1723393812138,2.314,2621.4,2620.7,2.67102]
["bitfinex","ETHUSD",1723393812139,2.67043,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1723393812340,2.67043,2621.3,2620.8,0.9276189]
["bitfinex","ETHUSD",1723393812549,2.67055,2621.2,2620.8,0.9276189]
["bitfinex","ETHUSD",1723393814780,5.34114,2621.2,2620.8,0.9276189]
["bitfinex","ETHUSD",1723393815073,2.67055,2621.2,2620.8,0.9276189]
["bitfinex","ETHUSD",1723393815274,5.34081,2621.4,2620.9,0.35986389]
["bitfinex","ETHUSD",1723393815443,2.314,2621.7,2621.0,2.8805]
["bitfinex","ETHUSD",1723393815636,2.67038,2621.4,2621.0,2.8805]
["bitfinex","ETHUSD",1723393815966,2.67019,2621.6,2621.0,6.14229339]
["bitfinex","ETHUSD",1723393816877,7.22,2621.8,2621.0,3.47162339]
["bitfinex","ETHUSD",1723393817039,2.6701,2621.7,2621.2,2.67047]
["bitfinex","ETHUSD",1723393817236,2.6701,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393817686,2.67008,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393817838,2.67008,2621.7,2621.3,0.62629146]
["bitfinex","ETHUSD",1723393818037,7.22,2621.8,2621.4,5.33048615]
["bitfinex","ETHUSD",1723393818269,9.88992,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1723393818536,7.22,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1723393818780,7.22,2621.8,2621.5,3.22022]
["bitfinex","ETHUSD",1723393818963,7.22,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1723393819280,2.66982,2621.9,2621.6,0.32864613]
["bitfinex","ETHUSD",1723393819454,2.66982,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1723393820178,2.66974,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1723393820545,22.53963,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1723393820756,2.66978,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1723393821159,19.87,2622.1,2621.7,0.90488161]
["bitfinex","ETHUSD",1723393821397,22.53967,2622.1,2621.7,0.90488161]
["bitfinex","ETHUSD",1723393821591,2.66984,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1723393822079,2.66971,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1723393822282,2.66971,2622.0,2621.7,0.90487661]
["bitfinex","ETHUSD",1723393823079,2.66953,2622.2,2621.8,2.40677871]
["bitfinex","ETHUSD",1723393823380,2.66953,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1723393823582,2.66971,2622.0,2621.9,0.55]
["bitfinex","ETHUSD",1723393823803,2.66987,2621.9,2621.8,0.55]
["bitfinex","ETHUSD",1723393824007,2.66987,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1723393824324,7.22,2622.5,2621.6,1.350073]
["bitfinex","ETHUSD",1723393824476,7.22,2622.5,2622.2,2.3305]
["bitfinex","ETHUSD",1723393824681,7.22,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1723393824884,2.66906,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1723393825115,2.66886,2622.9,2622.3,3.2956598]
["bitfinex","ETHUSD",1723393825314,2.66872,2623.0,2622.4,2.66923]
["bitfinex","ETHUSD",1723393825535,7.3452977,2623.1,2622.5,0.87954898]
["bitfinex","ETHUSD",1723393825733,2.6691,2622.6,2622.5,0.55]
["bitfinex","ETHUSD",1723393826035,2.66897,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1723393826236,7.3452977,2623.1,2622.3,3.29560981]
["bitfinex","ETHUSD",1723393826237,2.66875,2623.0,2622.3,3.29560981]
["bitfinex","ETHUSD",1723393826528,7.3452977,2623.1,2622.6,2.6691]
["bitfinex","ETHUSD",1723393826529,10.0138977,2623.1,2622.6,2.6691]
["bitfinex","ETHUSD",1723393826835,10.0138977,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1723393826836,2.6689,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1723393827041,5.33812,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1723393827207,2.2674,2623.0,2622.3,0.55]
["bitfinex","ETHUSD",1723393827208,4.93617,2623.0,2622.3,0.55]
["bitfinex","ETHUSD",1723393827412,2.66892,2622.8,2622.4,0.355]
["bitfinex","ETHUSD",1723393827740,2.66892,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1723393827741,2.66906,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1723393827910,2.66906,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1723393828099,2.66906,2622.7,2622.3,1.407344]
["bitfinex","ETHUSD",1723393828300,2.66892,2622.8,2622.3,1.407344]
["bitfinex","ETHUSD",1723393828867,2.6689,2622.8,2622.3,1.407344]
["bitfinex","ETHUSD",1723393829042,2.66911,2622.6,2622.3,1.407344]
["bitfinex","ETHUSD",1723393829237,2.669,2622.7,2622.3,1.407344]
["bitfinex","ETHUSD",1723393829532,2.669,2622.7,2622.4,0.7076854]
["bitfinex","ETHUSD",1723393829726,2.669,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1723393829919,2.66881,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1723393830646,10.0139577,2623.1,2622.6,0.07625581]
["bitfinex","ETHUSD",1723393830940,10.0139577,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1723393831128,7.3452977,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1723393831344,2.6687,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1723393831533,2.6689,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1723393831907,2.6687,2623.0,2622.6,0.91116854]
["bitfinex","ETHUSD",1723393832112,7.3452977,2623.1,2622.6,0.91116854]
["bitfinex","ETHUSD",1723393832353,10.0139577,2623.1,2622.6,0.91116854]
["bitfinex","ETHUSD",1723393832950,10.0139577,2623.1,2622.8,2.66888]
["bitfinex","ETHUSD",1723393832951,0.1252977,2623.1,2622.8,2.66888]
["bitfinex","ETHUSD",1723393833155,0.1252977,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1723393833458,0.1252977,2623.1,2623.0,2.74492943]
["bitfinex","ETHUSD",1723393833762,0.1252977,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1723393833908,0.1252977,2623.1,2623.0,0.926882]
["bitfinex","ETHUSD",1723393834113,0.1252977,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1723393834559,0.1252977,2623.1,2622.4,3.0616854]
["bitfinex","ETHUSD",1723393834736,2.66882,2622.9,2622.4,3.0616854]
["bitfinex","ETHUSD",1723393834915,2.66895,2622.8,2622.4,3.0616854]
["bitfinex","ETHUSD",1723393835115,0.1252977,2623.1,2622.1,5.66954]
["bitfinex","ETHUSD",1723393835116,0.1252977,2623.1,2622.6,5.02305]
["bitfinex","ETHUSD",1723393835348,0.1252977,2623.1,2622.7,2.74518624]
["bitfinex","ETHUSD",1723393835653,0.1252977,2623.1,2622.7,0.07624571]
["bitfinex","ETHUSD",1723393835818,2.7939677,2623.1,2622.6,2.354]
["bitfinex","ETHUSD",1723393836018,2.7939677,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1723393836219,2.66871,2623.0,2622.6,2.354]
["bitfinex","ETHUSD",1723393837019,2.7939177,2623.1,2622.6,5.02309]
["bitfinex","ETHUSD",1723393837255,0.1252977,2623.1,2622.6,5.02309]
["bitfinex","ETHUSD",1723393837456,0.1252977,2623.1,2622.6,5.525399]
["bitfinex","ETHUSD",1723393837761,2.7939877,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1723393838424,0.1252977,2623.1,2622.8,2.7451463]
["bitfinex","ETHUSD",1723393838761,0.1252977,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1723393838927,0.1252977,2623.1,2622.9,0.93450763]
["bitfinex","ETHUSD",1723393839254,0.1252977,2623.1,2623.0,2.74493347]
["bitfinex","ETHUSD",1723393839414,0.1252977,2623.1,2623.0,3.29493347]
["bitfinex","ETHUSD",1723393839615,0.1252977,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1723393840657,2.7938877,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1723393840847,2.7938877,2623.1,2622.6,5.525349]
["bitfinex","ETHUSD",1723393840848,2.66875,2623.0,2622.6,0.502309]
["bitfinex","ETHUSD",1723393841043,2.66875,2623.0,2622.7,0.3171459]
["bitfinex","ETHUSD",1723393841484,2.7938877,2623.1,2622.7,0.3171459]
["bitfinex","ETHUSD",1723393841640,2.66891,2622.8,2622.4,5.02324]
["bitfinex","ETHUSD",1723393841840,2.7939677,2623.1,2622.0,2.66967]
["bitfinex","ETHUSD",1723393841841,2.66921,2622.5,2622.0,2.66967]
["bitfinex","ETHUSD",1723393842258,2.6691,2622.7,2622.0,2.66966]
["bitfinex","ETHUSD",1723393842472,2.66911,2622.6,2622.1,2.936527]
["bitfinex","ETHUSD",1723393842768,2.66911,2622.6,2622.2,2.6695]
["bitfinex","ETHUSD",1723393843152,2.66923,2622.5,2622.1,0.266967]
["bitfinex","ETHUSD",1723393843339,2.66947,2622.3,2621.8,5.02388]
["bitfinex","ETHUSD",1723393843540,2.66936,2622.4,2621.9,0.0762696]
["bitfinex","ETHUSD",1723393843751,2.66916,2622.6,2621.9,0.0762696]
["bitfinex","ETHUSD",1723393843752,5.33836,2622.6,2621.9,0.0762696]
["bitfinex","ETHUSD",1723393843930,2.66922,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723393844132,2.66922,2622.5,2621.9,0.51001296]
["bitfinex","ETHUSD",1723393844377,2.66952,2622.2,2621.9,0.51001296]
["bitfinex","ETHUSD",1723393844546,2.66952,2622.2,2621.8,2.354]
["bitfinex","ETHUSD",1723393844863,2.66952,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1723393845081,2.66952,2622.2,2621.6,5.02412]
["bitfinex","ETHUSD",1723393845082,2.66967,2622.1,2621.6,5.02412]
["bitfinex","ETHUSD",1723393845368,2.66952,2622.2,2621.6,2.354]
["bitfinex","ETHUSD",1723393845369,2.66977,2622.0,2621.6,2.354]
["bitfinex","ETHUSD",1723393845570,2.66952,2622.2,2621.7,3.172412]
["bitfinex","ETHUSD",1723393845883,2.2674,2622.4,2621.6,2.354]
["bitfinex","ETHUSD",1723393846062,2.66998,2621.8,2621.3,4.98956]
["bitfinex","ETHUSD",1723393846379,5.33974,2621.9,2621.3,5.256596]
["bitfinex","ETHUSD",1723393846541,2.66987,2621.9,2621.3,7.926956]
["bitfinex","ETHUSD",1723393846744,5.33977,2621.9,2621.4,0.7926956]
["bitfinex","ETHUSD",1723393846944,5.33977,2621.9,2621.3,2.586236]
["bitfinex","ETHUSD",1723393846945,2.67004,2621.7,2621.3,2.586236]
["bitfinex","ETHUSD",1723393847150,2.67004,2621.7,2621.1,2.67058]
["bitfinex","ETHUSD",1723393847858,2.67004,2621.7,2621.1,2.67057]
["bitfinex","ETHUSD",1723393848070,5.34014,2621.7,2621.1,2.67057]
["bitfinex","ETHUSD",1723393848297,2.67027,2621.5,2621.0,2.3192]
["bitfinex","ETHUSD",1723393848459,2.66998,2621.8,2620.7,4.99017]
["bitfinex","ETHUSD",1723393848659,9.5113,2621.9,2620.7,2.818217]
["bitfinex","ETHUSD",1723393848660,2.67025,2621.5,2620.7,2.818217]
["bitfinex","ETHUSD",1723393848974,2.67044,2621.3,2620.8,2.67085]
["bitfinex","ETHUSD",1723393849178,2.67025,2621.5,2620.9,2.67077]
["bitfinex","ETHUSD",1723393849374,2.67025,2621.5,2620.8,5.34172]
["bitfinex","ETHUSD",1723393849575,2.67036,2621.4,2620.8,2.67085]
["bitfinex","ETHUSD",1723393849886,2.67044,2621.3,2620.9,0.499005]
["bitfinex","ETHUSD",1723393850093,2.67044,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1723393850387,2.67033,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1723393850693,2.67033,2621.4,2621.0,0.32971703]
["bitfinex","ETHUSD",1723393850988,2.67033,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1723393851433,2.67033,2621.4,2620.9,0.62630022]
["bitfinex","ETHUSD",1723393851549,2.67035,2621.4,2620.9,0.62630022]
["bitfinex","ETHUSD",1723393851749,2.67025,2621.5,2620.9,3.29708022]
["bitfinex","ETHUSD",1723393851980,2.67025,2621.5,2621.0,0.59679502]
["bitfinex","ETHUSD",1723393852145,2.67025,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1723393852689,5.34106,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1723393852876,2.67065,2621.1,2620.5,4.99038]
["bitfinex","ETHUSD",1723393853075,2.67065,2621.1,2620.6,3.834246]
["bitfinex","ETHUSD",1723393853394,2.67053,2621.2,2620.6,6.505326]
["bitfinex","ETHUSD",1723393853595,9.5113,2621.4,2620.6,0.834246]
["bitfinex","ETHUSD",1723393853748,2.67135,2620.4,2620.1,2.3192]
["bitfinex","ETHUSD",1723393853947,2.67135,2620.4,2619.8,2.67186]
["bitfinex","ETHUSD",1723393853948,5.34278,2620.4,2619.8,2.67186]
["bitfinex","ETHUSD",1723393854180,2.6712,2620.6,2619.9,2.67176]
["bitfinex","ETHUSD",1723393854367,2.67127,2620.5,2619.9,2.67176]
["bitfinex","ETHUSD",1723393854570,2.67136,2620.4,2619.9,2.67176]
["bitfinex","ETHUSD",1723393854886,2.67146,2620.3,2620.0,0.290368]
["bitfinex","ETHUSD",1723393855347,2.67146,2620.3,2619.8,0.23192]
["bitfinex","ETHUSD",1723393855552,2.67155,2620.2,2619.8,0.23192]
["bitfinex","ETHUSD",1723393855870,2.67155,2620.2,2619.7,2.3192]
["bitfinex","ETHUSD",1723393855871,5.34317,2620.2,2619.7,2.3192]
["bitfinex","ETHUSD",1723393856048,2.67155,2620.2,2619.7,2.3192]
["bitfinex","ETHUSD",1723393856254,2.67166,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723393856495,2.67166,2620.1,2619.7,0.534437]
["bitfinex","ETHUSD",1723393856702,2.67166,2620.1,2619.6,2.67216]
["bitfinex","ETHUSD",1723393857079,2.67166,2620.1,2619.4,5.3192]
["bitfinex","ETHUSD",1723393857390,2.67155,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1723393857596,5.34316,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1723393857889,2.67155,2620.2,2619.7,1.13943]
["bitfinex","ETHUSD",1723393858091,2.67155,2620.2,2619.7,3.8114]
["bitfinex","ETHUSD",1723393858291,2.67156,2620.2,2619.7,3.22197]
["bitfinex","ETHUSD",1723393859112,2.2913,2620.3,2619.7,5.89397]
["bitfinex","ETHUSD",1723393859320,2.2913,2620.3,2619.7,3.22197]
["bitfinex","ETHUSD",1723393859634,7.22,2620.5,2620.2,2.67145]
["bitfinex","ETHUSD",1723393859775,2.671,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1723393860201,7.22,2620.9,2620.3,0.62631956]
["bitfinex","ETHUSD",1723393860376,7.22,2620.9,2620.4,0.32977696]
["bitfinex","ETHUSD",1723393860377,2.67115,2620.6,2620.4,0.32977696]
["bitfinex","ETHUSD",1723393860705,2.671,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1723393861018,2.67102,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1723393861312,9.89084,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1723393861515,7.22,2620.9,2620.4,8.283973]
["bitfinex","ETHUSD",1723393861819,7.22,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1723393862020,7.22,2620.9,2620.5,3.22122]
["bitfinex","ETHUSD",1723393862225,7.22,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1723393862226,2.6711,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1723393862521,2.67106,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1723393862751,2.67119,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1723393863395,2.67134,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1723393863721,2.2913,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1723393863884,2.6715,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1723393864085,2.6715,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723393864528,5.0413,2620.8,2619.8,0.322197]
["bitfinex","ETHUSD",1723393864739,2.67186,2619.9,2619.3,2.67237]
["bitfinex","ETHUSD",1723393865386,2.67198,2619.8,2619.3,2.67237]
["bitfinex","ETHUSD",1723393865816,2.67186,2619.9,2619.3,2.67237]
["bitfinex","ETHUSD",1723393866023,2.67186,2619.9,2619.4,2.67235]
["bitfinex","ETHUSD",1723393866292,2.67186,2619.9,2619.5,0.534472]
["bitfinex","ETHUSD",1723393867774,2.67186,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1723393868254,2.67198,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1723393868470,2.67206,2619.7,2619.6,0.55]
["bitfinex","ETHUSD",1723393869558,2.67229,2619.5,2619.0,5.67275]
["bitfinex","ETHUSD",1723393869872,2.75,2620.2,2618.9,2.3669]
["bitfinex","ETHUSD",1723393869873,2.67245,2619.4,2618.9,2.3669]
["bitfinex","ETHUSD",1723393870031,5.02411,2619.6,2619.0,2.67273]
["bitfinex","ETHUSD",1723393870225,5.02411,2619.6,2618.9,2.3669]
["bitfinex","ETHUSD",1723393870226,2.6721,2619.7,2619.1,2.74896853]
["bitfinex","ETHUSD",1723393870445,2.6721,2619.7,2619.2,0.27489685]
["bitfinex","ETHUSD",1723393870964,2.67191,2619.9,2619.2,0.35124897]
["bitfinex","ETHUSD",1723393871128,2.6717,2620.1,2619.5,5.03906]
["bitfinex","ETHUSD",1723393871324,5.34342,2620.1,2619.5,5.03906]
["bitfinex","ETHUSD",1723393871553,2.67109,2620.7,2620.1,2.67159]
["bitfinex","ETHUSD",1723393871758,7.22,2620.8,2620.2,0.89348311]
["bitfinex","ETHUSD",1723393871932,7.22,2620.8,2620.4,2.67125]
["bitfinex","ETHUSD",1723393872146,7.22,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1723393872338,7.22,2620.8,2620.5,0.87975662]
["bitfinex","ETHUSD",1723393872871,7.22,2620.8,2620.6,2.67113]
["bitfinex","ETHUSD",1723393873044,7.22,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1723393873245,2.67075,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723393873561,2.67084,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1723393873758,2.67094,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1723393874180,2.67078,2621.0,2620.3,5.67141]
["bitfinex","ETHUSD",1723393874181,2.67084,2620.9,2620.4,3.22132]
["bitfinex","ETHUSD",1723393874377,2.67084,2620.9,2620.5,0.62976348]
["bitfinex","ETHUSD",1723393874589,2.67084,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1723393875475,2.67084,2620.9,2620.3,5.67143]
["bitfinex","ETHUSD",1723393875476,2.67091,2620.9,2620.3,5.67143]
["bitfinex","ETHUSD",1723393875681,2.67102,2620.8,2620.3,5.67143]
["bitfinex","ETHUSD",1723393875988,5.34202,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1723393876502,2.67078,2621.0,2620.5,2.67123]
["bitfinex","ETHUSD",1723393876713,2.67078,2621.0,2620.6,0.872123]
["bitfinex","ETHUSD",1723393877086,2.67071,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1723393877380,2.67104,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723393877701,2.6709,2620.9,2620.4,2.67129]
["bitfinex","ETHUSD",1723393877890,22.54055,2621.2,2620.5,3.26033973]
["bitfinex","ETHUSD",1723393878089,2.67074,2621.0,2620.5,5.93151973]
["bitfinex","ETHUSD",1723393878289,2.67074,2621.0,2620.5,5.93149973]
["bitfinex","ETHUSD",1723393878497,2.67074,2621.0,2620.6,0.86027697]
["bitfinex","ETHUSD",1723393878673,2.67074,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723393879308,2.67058,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1723393879507,5.34117,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1723393879710,2.67058,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1723393879887,5.34117,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1723393880077,2.67064,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1723393880411,2.67073,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723393880772,2.67073,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1723393881006,2.67073,2621.0,2620.6,1.41028606]
["bitfinex","ETHUSD",1723393881615,2.67091,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1723393881940,2.67106,2620.7,2620.2,5.03838]
["bitfinex","ETHUSD",1723393882096,2.67106,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723393882291,5.34216,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723393882496,2.67106,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723393883106,2.67121,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1723393883309,2.67129,2620.5,2620.0,5.67168]
["bitfinex","ETHUSD",1723393883601,2.67129,2620.5,2619.9,2.3669]
["bitfinex","ETHUSD",1723393883602,2.6714,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723393883819,2.67154,2620.3,2619.6,5.03899]
["bitfinex","ETHUSD",1723393884025,2.67154,2620.3,2619.7,0.503899]
["bitfinex","ETHUSD",1723393885027,7.69453,2620.5,2619.8,2.6719]
["bitfinex","ETHUSD",1723393885230,7.69453,2620.5,2619.9,2.9893799]
["bitfinex","ETHUSD",1723393885231,2.67135,2620.4,2619.9,2.9893799]
["bitfinex","ETHUSD",1723393885394,2.67145,2620.3,2619.9,0.3175799]
["bitfinex","ETHUSD",1723393885602,2.67145,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723393887233,5.34296,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723393887532,2.67145,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723393888503,2.67163,2620.2,2619.7,6.175929]
["bitfinex","ETHUSD",1723393888706,2.67172,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1723393889126,2.67187,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723393889329,2.2833,2620.1,2619.4,2.4199]
["bitfinex","ETHUSD",1723393889536,2.67213,2619.7,2619.1,5.09247]
["bitfinex","ETHUSD",1723393890119,9.89081,2621.0,2620.4,2.67127]
["bitfinex","ETHUSD",1723393890328,9.89081,2621.0,2619.2,2.74891048]
["bitfinex","ETHUSD",1723393890329,2.67091,2620.9,2620.5,0.267127]
["bitfinex","ETHUSD",1723393890528,2.67099,2620.8,2620.3,5.09129]
["bitfinex","ETHUSD",1723393890744,7.22,2621.0,2620.3,2.4199]
["bitfinex","ETHUSD",1723393890944,7.22,2621.0,2620.4,0.07631866]
["bitfinex","ETHUSD",1723393891157,7.22,2621.0,2620.7,2.67097]
["bitfinex","ETHUSD",1723393891459,7.22,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723393891620,7.22,2621.0,2620.7,3.22102]
["bitfinex","ETHUSD",1723393891816,7.22,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1723393892140,7.22,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1723393892347,7.22,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723393892881,7.22,2621.0,2620.9,2.67083]
["bitfinex","ETHUSD",1723393893063,7.22,2621.0,2620.9,3.22083]
["bitfinex","ETHUSD",1723393893264,7.22,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1723393893418,7.22,2621.0,2620.7,5.342]
["bitfinex","ETHUSD",1723393893419,7.22,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723393893851,4.95373,2621.3,2620.8,3.22086]
["bitfinex","ETHUSD",1723393894019,7.22,2621.4,2620.9,2.67076]
["bitfinex","ETHUSD",1723393894222,7.22,2621.4,2621.1,2.67062]
["bitfinex","ETHUSD",1723393894453,2.67021,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1723393894664,2.67031,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1723393895146,6.5004536,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1723393895349,12.28,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1723393895748,2.67024,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1723393895924,2.67024,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1723393896419,2.67024,2621.5,2621.0,3.22073]
["bitfinex","ETHUSD",1723393896655,9.88998,2621.8,2621.1,2.74687855]
["bitfinex","ETHUSD",1723393896857,12.55998,2621.8,2621.2,3.55015785]
["bitfinex","ETHUSD",1723393897107,9.88998,2621.8,2621.3,2.67043]
["bitfinex","ETHUSD",1723393897302,2.66977,2622.0,2621.4,3.22032]
["bitfinex","ETHUSD",1723393897590,2.66977,2622.0,2621.5,2.67018]
["bitfinex","ETHUSD",1723393897797,2.67002,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1723393898095,2.67033,2621.4,2620.9,5.09067]
["bitfinex","ETHUSD",1723393898393,2.67031,2621.5,2621.0,3.55]
["bitfinex","ETHUSD",1723393898563,2.67031,2621.5,2621.0,6.29700855]
["bitfinex","ETHUSD",1723393898765,2.67031,2621.5,2621.0,0.62629855]
["bitfinex","ETHUSD",1723393898968,2.67054,2621.2,2620.5,5.09107]
["bitfinex","ETHUSD",1723393899171,2.67054,2621.2,2620.7,2.67094]
["bitfinex","ETHUSD",1723393899500,2.6705,2621.3,2620.5,5.09107]
["bitfinex","ETHUSD",1723393899795,2.67039,2621.4,2620.9,2.67078]
["bitfinex","ETHUSD",1723393899796,2.67034,2621.4,2620.9,2.67078]
["bitfinex","ETHUSD",1723393900102,2.67019,2621.6,2621.0,2.67068]
["bitfinex","ETHUSD",1723393900257,9.89004,2621.7,2621.2,2.67047]
["bitfinex","ETHUSD",1723393900457,9.89004,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393900755,7.22,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393900952,9.89004,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393901694,7.22,2621.7,2621.3,3.22037]
["bitfinex","ETHUSD",1723393902394,7.22,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393902759,5.33995,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393903371,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393903798,5.33994,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393903960,5.33996,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393904379,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393904608,5.33998,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393905020,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393905593,2.67002,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393906220,9.88979,2622.0,2621.3,3.2204]
["bitfinex","ETHUSD",1723393906397,2.66997,2621.8,2621.3,3.2204]
["bitfinex","ETHUSD",1723393907524,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393907882,2.67002,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1723393908086,2.66997,2621.8,2621.3,3.22041]
["bitfinex","ETHUSD",1723393908588,2.66997,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393908589,1.01323252,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1723393908912,1.01323252,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1723393908913,2.67038,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1723393909116,5.34078,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1723393909618,2.67038,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1723393909822,2.67053,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1723393910115,2.67053,2621.2,2620.6,5.522157]
["bitfinex","ETHUSD",1723393910116,2.67068,2621.1,2620.6,5.01305]
["bitfinex","ETHUSD",1723393910319,2.6704,2621.4,2620.7,2.74734767]
["bitfinex","ETHUSD",1723393910524,2.67053,2621.2,2620.8,2.67093]
["bitfinex","ETHUSD",1723393910680,2.6704,2621.4,2620.8,2.67093]
["bitfinex","ETHUSD",1723393910884,2.67048,2621.3,2620.8,2.67093]
["bitfinex","ETHUSD",1723393911110,2.67028,2621.5,2621.0,2.67071]
["bitfinex","ETHUSD",1723393911417,2.271,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1723393911418,2.67019,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1723393912056,2.67033,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1723393913019,2.271,2621.7,2621.1,2.892]
["bitfinex","ETHUSD",1723393913256,12.28,2622.3,2621.1,2.892]
["bitfinex","ETHUSD",1723393913257,7.22,2622.0,2621.2,0.36549629]
["bitfinex","ETHUSD",1723393913429,2.66993,2621.8,2621.3,2.96828729]
["bitfinex","ETHUSD",1723393913629,2.66993,2621.8,2621.4,0.07628765]
["bitfinex","ETHUSD",1723393913856,9.88978,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1723393913857,7.22,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1723393914056,7.22,2622.0,2621.3,2.892]
["bitfinex","ETHUSD",1723393914057,2.67012,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1723393914258,2.67002,2621.8,2621.2,6.22047]
["bitfinex","ETHUSD",1723393914259,2.66999,2621.8,2621.2,6.22047]
["bitfinex","ETHUSD",1723393914554,2.67002,2621.7,2621.2,7.15300778]
["bitfinex","ETHUSD",1723393914732,2.67002,2621.7,2621.2,7.076717]
["bitfinex","ETHUSD",1723393915322,2.66987,2621.9,2621.3,0.07629079]
["bitfinex","ETHUSD",1723393915532,9.88972,2622.0,2621.5,5.01216]
["bitfinex","ETHUSD",1723393915737,7.22,2622.0,2621.6,3.22012]
["bitfinex","ETHUSD",1723393915932,7.22,2622.0,2621.7,3.23385023]
["bitfinex","ETHUSD",1723393916245,2.66957,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1723393916465,2.66971,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1723393916666,2.66971,2622.1,2621.6,3.29634119]
["bitfinex","ETHUSD",1723393916975,2.66957,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723393917177,2.66957,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1723393920135,9.88936,2622.4,2621.8,3.29617793]
["bitfinex","ETHUSD",1723393920334,9.88936,2622.4,2621.8,3.94291202]
["bitfinex","ETHUSD",1723393920773,2.66946,2622.3,2621.8,1.19673409]
["bitfinex","ETHUSD",1723393920972,2.66957,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1723393921337,2.66946,2622.3,2621.8,3.2199]
["bitfinex","ETHUSD",1723393921534,2.66946,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1723393921535,2.66953,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1723393921770,2.66946,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1723393921962,9.88932,2622.4,2621.9,2.99943777]
["bitfinex","ETHUSD",1723393922290,24.83818,2622.7,2622.1,2.66954]
["bitfinex","ETHUSD",1723393922450,2.271,2622.8,2622.1,2.66954]
["bitfinex","ETHUSD",1723393922451,2.6689,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723393922784,2.66886,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723393922992,5.33773,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1723393923152,2.66886,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1723393923352,7.22,2623.0,2622.6,2.6691]
["bitfinex","ETHUSD",1723393923551,7.22,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1723393924561,2.6688,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1723393924760,2.6688,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1723393924986,2.66919,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1723393925205,2.66885,2622.9,2622.3,3.770498]
["bitfinex","ETHUSD",1723393925687,2.66891,2622.8,2622.3,3.770498]
["bitfinex","ETHUSD",1723393926294,2.66885,2622.9,2622.3,3.770498]
["bitfinex","ETHUSD",1723393926474,2.66885,2622.9,2622.4,3.2193]
["bitfinex","ETHUSD",1723393926789,2.66891,2622.8,2622.4,1.4831798]
["bitfinex","ETHUSD",1723393927288,2.66891,2622.8,2622.4,4.1524798]
["bitfinex","ETHUSD",1723393927460,9.8887,2623.0,2622.5,2.66916]
["bitfinex","ETHUSD",1723393927789,2.6688,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1723393927973,2.66895,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1723393928147,9.6194,2623.0,2622.4,3.766944]
["bitfinex","ETHUSD",1723393928148,9.88876,2623.0,2622.4,3.766944]
["bitfinex","ETHUSD",1723393928353,9.88876,2623.0,2622.5,4.92662]
["bitfinex","ETHUSD",1723393928354,7.22,2623.0,2622.5,4.92662]
["bitfinex","ETHUSD",1723393928590,7.22,2623.0,2622.6,1.23630788]
["bitfinex","ETHUSD",1723393928792,7.22,2623.0,2622.6,1.16005603]
["bitfinex","ETHUSD",1723393929095,7.22,2623.0,2622.7,2.66895]
["bitfinex","ETHUSD",1723393929395,7.22,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1723393929564,7.22,2623.0,2622.9,2.2575]
["bitfinex","ETHUSD",1723393929889,0.1252977,2623.1,2622.9,2.8075]
["bitfinex","ETHUSD",1723393930090,0.1252977,2623.1,2622.9,2.2575]
["bitfinex","ETHUSD",1723393930276,2.7938977,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1723393930509,2.7938977,2623.1,2622.6,5.53656603]
["bitfinex","ETHUSD",1723393930510,2.7938977,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1723393930676,2.6687,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1723393930876,2.7938977,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1723393931103,2.7938977,2623.1,2622.6,3.711713]
["bitfinex","ETHUSD",1723393931409,0.1252977,2623.1,2622.8,2.2575]
["bitfinex","ETHUSD",1723393931582,0.1252977,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1723393931786,0.1252977,2623.1,2622.9,3.29498869]
["bitfinex","ETHUSD",1723393932109,0.1252977,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1723393932320,0.1252977,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1723393933000,0.1252977,2623.1,2623.0,3.21869]
["bitfinex","ETHUSD",1723393933182,0.1252977,2623.1,2623.0,4.04080734]
["bitfinex","ETHUSD",1723393934374,0.1252977,2623.1,2623.0,6.7857398]
["bitfinex","ETHUSD",1723393934813,0.1252977,2623.1,2623.0,8.96699734]
["bitfinex","ETHUSD",1723393934980,0.1252977,2623.1,2623.0,11.96699734]
["bitfinex","ETHUSD",1723393935279,0.1252977,2623.1,2623.0,9.29830734]
["bitfinex","ETHUSD",1723393935474,0.1252977,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1723393936183,0.1252977,2623.1,2623.0,3.21869]
["bitfinex","ETHUSD",1723393936581,0.1252977,2623.1,2623.0,5.88738]
["bitfinex","ETHUSD",1723393937521,0.1252977,2623.1,2623.0,8.14488]
["bitfinex","ETHUSD",1723393938397,0.1252977,2623.1,2623.0,5.47619]
["bitfinex","ETHUSD",1723393938706,0.1252977,2623.1,2623.0,8.692499]
["bitfinex","ETHUSD",1723393940336,0.1252977,2623.1,2623.0,14.361189]
["bitfinex","ETHUSD",1723393940628,0.1252977,2623.1,2623.0,11.692499]
["bitfinex","ETHUSD",1723393941848,0.1252977,2623.1,2623.0,9.434999]
["bitfinex","ETHUSD",1723393941992,0.1252977,2623.1,2623.0,6.216309]
["bitfinex","ETHUSD",1723393942821,0.1252977,2623.1,2623.0,8.884999]
["bitfinex","ETHUSD",1723393943194,0.1252977,2623.1,2623.0,11.142499]
["bitfinex","ETHUSD",1723393943596,0.1252977,2623.1,2623.0,11.692499]
["bitfinex","ETHUSD",1723393945228,0.1252977,2623.1,2623.0,9.023809]
["bitfinex","ETHUSD",1723393945434,0.1252977,2623.1,2623.0,11.692499]
["bitfinex","ETHUSD",1723393947197,0.1252977,2623.1,2623.0,14.361189]
["bitfinex","ETHUSD",1723393947397,0.1252977,2623.1,2623.0,11.692499]
["bitfinex","ETHUSD",1723393947995,0.0229778,2623.1,2623.0,11.692499]
["bitfinex","ETHUSD",1723393948236,0.0229778,2623.1,2623.0,14.361189]
["bitfinex","ETHUSD",1723393948400,0.0229778,2623.1,2623.0,17.105189]
["bitfinex","ETHUSD",1723393949326,2.2915,2624.3,2623.5,2.4583]
["bitfinex","ETHUSD",1723393949637,2.70345822,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1723393949816,2.66764,2624.1,2623.6,3.21807]
["bitfinex","ETHUSD",1723393950005,2.66764,2624.1,2623.6,3.806689]
["bitfinex","ETHUSD",1723393950200,0.03590515,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1723393950406,0.03590515,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723393950647,2.66728,2624.4,2623.9,3.21778]
["bitfinex","ETHUSD",1723393950937,2.66728,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723393951147,2.66728,2624.4,2623.6,1.138619]
["bitfinex","ETHUSD",1723393951148,2.66778,2623.9,2623.6,1.138619]
["bitfinex","ETHUSD",1723393951313,4.95928,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1723393951512,4.95928,2623.9,2623.1,4.18811438]
["bitfinex","ETHUSD",1723393951513,2.2915,2623.9,2623.1,4.18811438]
["bitfinex","ETHUSD",1723393951716,2.66791,2623.8,2623.3,3.38719144]
["bitfinex","ETHUSD",1723393952113,4.95935,2623.9,2623.5,2.66818]
["bitfinex","ETHUSD",1723393952336,2.2915,2623.9,2623.5,2.66818]
["bitfinex","ETHUSD",1723393952648,2.2915,2623.9,2623.3,0.71881144]
["bitfinex","ETHUSD",1723393952802,4.95937,2623.9,2623.4,3.21828]
["bitfinex","ETHUSD",1723393953016,7.62721,2623.9,2623.4,4.17882914]
["bitfinex","ETHUSD",1723393953203,4.95934,2623.9,2623.4,4.17882914]
["bitfinex","ETHUSD",1723393953815,2.66821,2623.5,2623.0,2.66862]
["bitfinex","ETHUSD",1723393954203,2.66819,2623.6,2623.0,5.33726]
["bitfinex","ETHUSD",1723393954420,2.66819,2623.6,2622.9,2.4583]
["bitfinex","ETHUSD",1723393954421,9.5115,2623.9,2623.2,2.66839]
["bitfinex","ETHUSD",1723393954737,9.5115,2623.9,2623.5,2.66811]
["bitfinex","ETHUSD",1723393954937,9.5115,2623.9,2623.6,2.66808]
["bitfinex","ETHUSD",1723393955240,2.66763,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723393955241,4.95913,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723393955554,4.95913,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723393956455,2.2915,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723393956803,4.95908,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723393957122,2.2915,2624.1,2623.7,3.21797]
["bitfinex","ETHUSD",1723393957324,7.22,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1723393957524,7.22,2624.3,2623.9,3.21776]
["bitfinex","ETHUSD",1723393957733,9.88739,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723393958464,9.88743,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723393959138,2.66743,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723393959529,2.66743,2624.3,2623.9,0.93826873]
["bitfinex","ETHUSD",1723393959725,2.2915,2624.5,2624.1,2.66752]
["bitfinex","ETHUSD",1723393959969,2.2915,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1723393960262,4.95867,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1723393960458,4.95867,2624.5,2624.0,2.74389735]
["bitfinex","ETHUSD",1723393960459,2.66717,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1723393960675,2.66717,2624.5,2624.1,1.43081861]
["bitfinex","ETHUSD",1723393961473,2.66733,2624.4,2624.1,1.43081861]
["bitfinex","ETHUSD",1723393961646,2.2915,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1723393961983,4.95897,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1723393962151,2.2915,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1723393962349,2.2915,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1723393962656,10.22,2625.1,2624.0,2.4583]
["bitfinex","ETHUSD",1723393962979,10.22,2625.1,2623.1,2.66856]
["bitfinex","ETHUSD",1723393962980,2.66768,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1723393963538,5.33541,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1723393963836,2.6676,2624.1,2623.1,2.66859]
["bitfinex","ETHUSD",1723393964036,2.6676,2624.1,2623.1,2.66854]
["bitfinex","ETHUSD",1723393964037,2.66808,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1723393964298,2.66808,2623.7,2623.1,2.66853]
["bitfinex","ETHUSD",1723393964480,2.66809,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1723393964644,2.66808,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723393964844,2.66808,2623.7,2623.2,3.181173]
["bitfinex","ETHUSD",1723393965065,4.95934,2623.9,2623.2,3.181173]
["bitfinex","ETHUSD",1723393965066,4.95934,2623.9,2623.3,2.66833]
["bitfinex","ETHUSD",1723393965242,4.95934,2623.9,2623.4,2.66822]
["bitfinex","ETHUSD",1723393965745,2.66728,2624.4,2623.4,2.66822]
["bitfinex","ETHUSD",1723393965746,2.66765,2624.1,2623.4,2.66822]
["bitfinex","ETHUSD",1723393966089,2.2915,2624.2,2623.2,0.58890976]
["bitfinex","ETHUSD",1723393966090,2.2915,2624.2,2623.5,3.35134869]
["bitfinex","ETHUSD",1723393966247,4.95903,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1723393966576,5.13015,2624.4,2623.8,2.66781]
["bitfinex","ETHUSD",1723393966778,5.13015,2624.4,2623.5,3.275122]
["bitfinex","ETHUSD",1723393966779,2.66746,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723393967080,2.66746,2624.3,2623.8,3.21782]
["bitfinex","ETHUSD",1723393967485,5.13015,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723393967780,2.66718,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1723393968099,2.66714,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723393968300,2.66714,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1723393968604,9.88671,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1723393968605,5.12952,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1723393968910,5.12947,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723393969061,2.66682,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1723393969258,5.12947,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1723393969259,2.66703,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1723393969500,2.66687,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723393969859,2.6667,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1723393970061,2.6667,2625.0,2624.5,2.66717]
["bitfinex","ETHUSD",1723393970401,2.66658,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1723393970699,5.12931,2625.2,2624.6,3.21705]
["bitfinex","ETHUSD",1723393970900,5.12931,2625.2,2624.7,0.588416]
["bitfinex","ETHUSD",1723393971086,7.79584,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723393971407,5.12931,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723393971610,2.4628,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723393971762,2.66632,2625.4,2624.9,0.3805316]
["bitfinex","ETHUSD",1723393971970,2.66632,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1723393972161,2.4628,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1723393972366,2.66622,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1723393972602,5.12891,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1723393972900,2.66627,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1723393973098,2.66627,2625.4,2625.1,0.588341]
["bitfinex","ETHUSD",1723393973299,5.12891,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723393973300,7.79506,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723393973686,5.12891,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723393974480,5.12891,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1723393974766,5.12891,2625.6,2625.1,1.138329]
["bitfinex","ETHUSD",1723393975169,2.66611,2625.6,2625.1,3.804879]
["bitfinex","ETHUSD",1723393975485,5.33222,2625.6,2625.1,3.804879]
["bitfinex","ETHUSD",1723393975691,2.66611,2625.6,2625.1,3.804879]
["bitfinex","ETHUSD",1723393975891,2.66611,2625.6,2625.1,1.138329]
["bitfinex","ETHUSD",1723393975892,2.66616,2625.5,2625.1,1.138329]
["bitfinex","ETHUSD",1723393976211,2.66617,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1723393976378,2.66617,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1723393976379,2.66638,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723393976581,2.66638,2625.3,2624.9,1.099517]
["bitfinex","ETHUSD",1723393976818,5.33242,2625.5,2624.9,1.099517]
["bitfinex","ETHUSD",1723393977009,2.66617,2625.5,2624.9,3.766277]
["bitfinex","ETHUSD",1723393977212,2.66617,2625.5,2625.0,0.6433047]
["bitfinex","ETHUSD",1723393977527,2.66631,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1723393977815,7.3452977,2625.7,2625.4,2.66618]
["bitfinex","ETHUSD",1723393978193,2.66622,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1723393978395,2.66637,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1723393978578,2.66651,2625.2,2624.6,4.94546]
["bitfinex","ETHUSD",1723393978919,9.88629,2625.4,2624.8,5.33357]
["bitfinex","ETHUSD",1723393979070,9.88629,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1723393979808,2.66654,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1723393979992,5.12917,2625.3,2624.7,3.55]
["bitfinex","ETHUSD",1723393980199,5.12917,2625.3,2624.7,1.699539]
["bitfinex","ETHUSD",1723393980398,2.66648,2625.2,2624.7,1.699539]
["bitfinex","ETHUSD",1723393980606,2.66687,2624.8,2624.4,2.2784]
["bitfinex","ETHUSD",1723393980921,5.3338,2624.8,2624.3,2.66734]
["bitfinex","ETHUSD",1723393981088,5.12919,2625.3,2624.5,2.66709]
["bitfinex","ETHUSD",1723393981089,2.66672,2625.0,2624.5,2.66709]
["bitfinex","ETHUSD",1723393981287,2.66651,2625.2,2624.6,2.66705]
["bitfinex","ETHUSD",1723393981503,2.66665,2625.1,2624.6,2.66705]
["bitfinex","ETHUSD",1723393981687,2.66651,2625.2,2624.7,2.2784]
["bitfinex","ETHUSD",1723393981904,7.22,2625.4,2624.8,2.66685]
["bitfinex","ETHUSD",1723393982091,9.88626,2625.4,2624.9,0.494525]
["bitfinex","ETHUSD",1723393982480,9.88626,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1723393983120,7.22,2625.4,2625.0,3.21665]
["bitfinex","ETHUSD",1723393983321,10.0112777,2625.7,2625.2,2.66644]
["bitfinex","ETHUSD",1723393983624,0.1252977,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723393983793,0.1252977,2625.7,2625.3,3.21634]
["bitfinex","ETHUSD",1723393983993,0.1252977,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723393984315,0.1252977,2625.7,2625.0,2.66658]
["bitfinex","ETHUSD",1723393984316,0.1252977,2625.7,2625.2,3.21644]
["bitfinex","ETHUSD",1723393984497,0.1252977,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1723393984692,2.6661,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723393985388,2.7912477,2625.7,2625.2,3.21639]
["bitfinex","ETHUSD",1723393985724,2.7912477,2625.7,2625.3,0.38365202]
["bitfinex","ETHUSD",1723393985928,0.1252977,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1723393986533,0.1252977,2625.7,2625.5,2.66612]
["bitfinex","ETHUSD",1723393986879,0.1252977,2625.7,2625.6,3.21605]
["bitfinex","ETHUSD",1723393987031,0.1252977,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1723393988221,0.1252977,2625.7,2625.6,3.21605]
["bitfinex","ETHUSD",1723393990030,0.1252977,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1723393990186,2.66621,2625.5,2625.0,2.318]
["bitfinex","ETHUSD",1723393990388,2.66636,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1723393990598,2.6662,2625.5,2624.9,0.266685]
["bitfinex","ETHUSD",1723393990797,2.6662,2625.5,2624.9,2.933425]
["bitfinex","ETHUSD",1723393991122,2.6662,2625.5,2624.0,5.60423257]
["bitfinex","ETHUSD",1723393991123,2.4789,2625.3,2623.7,2.744]
["bitfinex","ETHUSD",1723393991300,2.66682,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1723393991622,5.33381,2624.8,2624.2,2.66746]
["bitfinex","ETHUSD",1723393991835,2.66687,2624.8,2624.1,2.318]
["bitfinex","ETHUSD",1723393992144,2.66687,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1723393992434,2.66687,2624.8,2624.2,2.66747]
["bitfinex","ETHUSD",1723393992636,2.66678,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723393992936,7.22,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723393993243,7.22,2625.2,2624.8,2.66684]
["bitfinex","ETHUSD",1723393993414,7.22,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1723393994212,7.22,2625.2,2624.9,1.138379]
["bitfinex","ETHUSD",1723393994424,7.22,2625.2,2625.0,2.66665]
["bitfinex","ETHUSD",1723393994615,2.66627,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1723393994814,2.66641,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1723393995134,2.66641,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1723393995341,2.66641,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723393996139,2.66621,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1723393996325,5.33243,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723393996523,9.6989,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1723393996727,2.66649,2625.2,2624.8,0.765179]
["bitfinex","ETHUSD",1723393997030,2.66645,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723393997948,2.66622,2625.5,2624.9,3.2167]
["bitfinex","ETHUSD",1723393998100,12.36496,2625.6,2625.0,2.66666]
["bitfinex","ETHUSD",1723393998317,7.22,2625.6,2625.1,3.2165]
["bitfinex","ETHUSD",1723393998540,7.22,2625.6,2625.2,3.25476]
["bitfinex","ETHUSD",1723393998739,7.22,2625.6,2625.2,0.58831]
["bitfinex","ETHUSD",1723393999098,9.88606,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1723393999346,2.66616,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1723393999740,7.22,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1723394000043,2.66618,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1723394000340,7.22,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1723394000502,7.22,2625.6,2625.3,0.321654]
["bitfinex","ETHUSD",1723394000702,9.88606,2625.6,2625.3,0.321654]
["bitfinex","ETHUSD",1723394002403,7.22,2625.6,2625.3,0.321654]
["bitfinex","ETHUSD",1723394002603,7.22,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723394002803,7.22,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1723394003021,7.22,2625.6,2625.2,4.98445]
["bitfinex","ETHUSD",1723394003237,7.22,2625.6,2625.3,1.048445]
["bitfinex","ETHUSD",1723394003436,7.22,2625.6,2625.3,3.714745]
["bitfinex","ETHUSD",1723394003939,0.1252977,2625.7,2625.3,1.048445]
["bitfinex","ETHUSD",1723394004300,2.66626,2625.4,2625.3,0.55]
["bitfinex","ETHUSD",1723394004639,2.66641,2625.3,2624.9,2.318]
["bitfinex","ETHUSD",1723394004810,2.66641,2625.3,2624.3,0.50616787]
["bitfinex","ETHUSD",1723394004811,2.66645,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1723394005140,2.66645,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394005524,2.66631,2625.4,2624.9,3.2167]
["bitfinex","ETHUSD",1723394006228,2.66643,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394006628,2.66641,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394007060,2.66641,2625.3,2624.9,0.871681]
["bitfinex","ETHUSD",1723394007365,2.66631,2625.4,2624.9,3.538441]
["bitfinex","ETHUSD",1723394007562,2.66631,2625.4,2624.9,0.871681]
["bitfinex","ETHUSD",1723394007861,2.66637,2625.3,2624.9,0.871681]
["bitfinex","ETHUSD",1723394008061,2.66637,2625.3,2624.9,3.538441]
["bitfinex","ETHUSD",1723394008238,2.66637,2625.3,2625.0,0.6205231]
["bitfinex","ETHUSD",1723394008437,2.66637,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1723394009571,2.66626,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1723394009922,2.66616,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1723394010127,2.66616,2625.5,2625.1,0.93371231]
["bitfinex","ETHUSD",1723394010326,5.33238,2625.5,2625.1,0.93371231]
["bitfinex","ETHUSD",1723394010558,2.66616,2625.5,2625.1,0.93371231]
["bitfinex","ETHUSD",1723394010730,2.66626,2625.4,2625.1,0.93371231]
["bitfinex","ETHUSD",1723394011060,0.1252977,2625.7,2625.1,0.93371231]
["bitfinex","ETHUSD",1723394011061,5.33292,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1723394011360,5.33292,2625.2,2624.8,2.2756]
["bitfinex","ETHUSD",1723394011361,2.66668,2625.0,2624.5,4.94271]
["bitfinex","ETHUSD",1723394011564,2.66668,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394011762,5.28302,2625.2,2624.7,0.549271]
["bitfinex","ETHUSD",1723394011965,2.66657,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1723394012131,5.28299,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723394012332,2.66657,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1723394012532,2.61646,2625.2,2624.8,0.9266251]
["bitfinex","ETHUSD",1723394013063,5.28301,2625.2,2624.8,0.9266251]
["bitfinex","ETHUSD",1723394013361,2.61646,2625.2,2624.8,0.9266251]
["bitfinex","ETHUSD",1723394013866,2.66647,2625.2,2624.8,0.9266251]
["bitfinex","ETHUSD",1723394014237,2.66636,2625.3,2624.8,3.5934651]
["bitfinex","ETHUSD",1723394014764,2.66647,2625.2,2624.8,3.5934651]
["bitfinex","ETHUSD",1723394015124,2.66647,2625.2,2624.8,0.9266251]
["bitfinex","ETHUSD",1723394016039,2.66657,2625.1,2624.8,0.9266251]
["bitfinex","ETHUSD",1723394016241,2.66657,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1723394016745,2.66657,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1723394017667,2.66657,2625.1,2624.7,3.21696]
["bitfinex","ETHUSD",1723394018679,2.66657,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1723394019432,2.66636,2625.3,2624.7,3.2169]
["bitfinex","ETHUSD",1723394019767,2.66636,2625.3,2624.8,0.588392]
["bitfinex","ETHUSD",1723394019946,2.66636,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394020356,5.33281,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394020553,2.66651,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1723394021073,2.66636,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394022475,2.66636,2625.3,2624.9,0.9305202]
["bitfinex","ETHUSD",1723394022676,2.66626,2625.4,2625.0,2.66664]
["bitfinex","ETHUSD",1723394022975,9.88622,2625.5,2625.0,2.66664]
["bitfinex","ETHUSD",1723394022976,9.88622,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1723394023163,9.88622,2625.5,2625.1,1.19227602]
["bitfinex","ETHUSD",1723394023670,12.55243,2625.5,2625.1,1.19227602]
["bitfinex","ETHUSD",1723394023858,9.88621,2625.5,2625.1,1.19227602]
["bitfinex","ETHUSD",1723394024056,2.66641,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1723394024248,2.66656,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1723394024580,2.66646,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723394024744,5.33298,2625.2,2624.8,1.310956]
["bitfinex","ETHUSD",1723394024942,2.66657,2625.1,2624.8,1.310956]
["bitfinex","ETHUSD",1723394026742,2.3752,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1723394026942,2.66703,2624.7,2624.2,2.66745]
["bitfinex","ETHUSD",1723394027186,2.66727,2624.5,2624.1,2.3274]
["bitfinex","ETHUSD",1723394027358,12.21928,2625.0,2623.7,2.3274]
["bitfinex","ETHUSD",1723394027359,2.66764,2624.1,2623.7,2.3274]
["bitfinex","ETHUSD",1723394027540,9.88722,2624.5,2623.9,2.66772]
["bitfinex","ETHUSD",1723394027746,7.22,2624.5,2624.0,0.266772]
["bitfinex","ETHUSD",1723394027980,7.22,2624.5,2623.7,4.99533]
["bitfinex","ETHUSD",1723394027981,2.66744,2624.3,2623.7,4.99533]
["bitfinex","ETHUSD",1723394028188,2.66759,2624.1,2623.7,4.99533]
["bitfinex","ETHUSD",1723394028417,2.66759,2624.1,2623.5,2.6681]
["bitfinex","ETHUSD",1723394028694,2.66744,2624.3,2623.7,2.66795]
["bitfinex","ETHUSD",1723394028872,2.66758,2624.1,2623.6,0.49955]
["bitfinex","ETHUSD",1723394029069,2.66758,2624.1,2623.4,2.3274]
["bitfinex","ETHUSD",1723394029070,2.66758,2624.1,2623.5,2.66813]
["bitfinex","ETHUSD",1723394029286,5.33523,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723394029463,2.66758,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723394029759,2.66758,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1723394029962,2.66745,2624.3,2623.8,0.566808]
["bitfinex","ETHUSD",1723394030181,2.66745,2624.3,2623.8,3.234678]
["bitfinex","ETHUSD",1723394030495,7.22,2624.5,2623.9,4.99516]
["bitfinex","ETHUSD",1723394030658,9.88725,2624.5,2623.9,6.6681488]
["bitfinex","ETHUSD",1723394030861,2.66742,2624.3,2623.9,1.6729888]
["bitfinex","ETHUSD",1723394031170,5.33522,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1723394031371,5.33522,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1723394031580,2.66758,2624.1,2623.8,1.404543]
["bitfinex","ETHUSD",1723394031986,2.66775,2624.0,2623.8,1.404543]
["bitfinex","ETHUSD",1723394032478,2.66775,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1723394032681,2.66758,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723394034198,2.66769,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1723394034504,5.33564,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1723394034670,2.66779,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1723394035066,2.66794,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1723394035265,2.66794,2623.8,2623.5,3.55]
["bitfinex","ETHUSD",1723394035800,2.66794,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1723394036164,2.66808,2623.6,2623.5,0.55]
["bitfinex","ETHUSD",1723394036362,2.66819,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1723394036970,5.33644,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1723394037172,2.66829,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1723394037374,2.66829,2623.4,2622.9,4.99618]
["bitfinex","ETHUSD",1723394037582,2.66829,2623.4,2622.9,5.495798]
["bitfinex","ETHUSD",1723394037788,2.66829,2623.4,2622.9,2.827018]
["bitfinex","ETHUSD",1723394038189,2.66856,2623.2,2622.9,2.3274]
["bitfinex","ETHUSD",1723394038403,2.6686,2623.1,2622.6,4.9965]
["bitfinex","ETHUSD",1723394038604,2.66835,2623.4,2622.6,2.3274]
["bitfinex","ETHUSD",1723394038811,2.66836,2623.4,2622.9,2.66871]
["bitfinex","ETHUSD",1723394039460,2.66816,2623.6,2622.9,2.66871]
["bitfinex","ETHUSD",1723394039621,9.88759,2624.1,2623.0,2.8774]
["bitfinex","ETHUSD",1723394039622,2.66819,2623.5,2623.0,2.8774]
["bitfinex","ETHUSD",1723394039763,2.66829,2623.4,2623.0,2.8774]
["bitfinex","ETHUSD",1723394039966,5.33644,2623.5,2623.1,0.554615]
["bitfinex","ETHUSD",1723394040171,2.66829,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1723394040593,2.66844,2623.3,2622.7,5.22907]
["bitfinex","ETHUSD",1723394040816,2.66826,2623.5,2622.9,2.66872]
["bitfinex","ETHUSD",1723394041020,2.66805,2623.7,2623.2,2.66841]
["bitfinex","ETHUSD",1723394041311,2.6681,2623.6,2623.3,0.499581]
["bitfinex","ETHUSD",1723394041476,2.6681,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1723394041888,7.22,2624.1,2623.3,2.3274]
["bitfinex","ETHUSD",1723394042211,7.22,2624.1,2623.7,2.66794]
["bitfinex","ETHUSD",1723394042417,7.22,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1723394042912,7.22,2624.1,2623.8,2.66788]
["bitfinex","ETHUSD",1723394043070,7.22,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1723394043295,9.88713,2624.6,2624.0,3.21768]
["bitfinex","ETHUSD",1723394043533,25.28093,2624.8,2624.2,2.66742]
["bitfinex","ETHUSD",1723394043534,2.66695,2624.8,2624.2,2.66742]
["bitfinex","ETHUSD",1723394043690,2.66695,2624.8,2624.3,2.66729]
["bitfinex","ETHUSD",1723394043890,2.66703,2624.7,2624.4,0.816729]
["bitfinex","ETHUSD",1723394044116,2.66695,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394044117,5.33387,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394044316,2.66672,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1723394044594,2.66683,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1723394044996,2.66689,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1723394045239,2.66689,2624.8,2624.1,4.99493]
["bitfinex","ETHUSD",1723394045240,2.66689,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394045408,2.66689,2624.8,2624.4,0.321746]
["bitfinex","ETHUSD",1723394045606,2.66689,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1723394046964,2.66689,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394047133,5.33385,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394047595,2.66689,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1723394047789,2.66689,2624.8,2624.3,1.371233]
["bitfinex","ETHUSD",1723394047997,2.66697,2624.7,2624.3,1.371233]
["bitfinex","ETHUSD",1723394048423,2.66716,2624.6,2624.1,2.3274]
["bitfinex","ETHUSD",1723394048593,2.66723,2624.5,2623.9,2.66773]
["bitfinex","ETHUSD",1723394049292,2.66702,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723394049494,2.66702,2624.7,2624.3,0.533496]
["bitfinex","ETHUSD",1723394050132,2.66673,2625.0,2624.3,0.533496]
["bitfinex","ETHUSD",1723394050305,2.66673,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1723394050306,2.66687,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394050699,2.66698,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1723394050904,2.66687,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394050905,2.66708,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1723394051168,5.33383,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1723394051454,2.66687,2624.8,2624.3,3.21732]
["bitfinex","ETHUSD",1723394051747,2.66677,2624.9,2624.3,3.21732]
["bitfinex","ETHUSD",1723394052245,2.66687,2624.8,2624.3,3.21732]
["bitfinex","ETHUSD",1723394052445,2.66687,2624.8,2624.4,0.3717511]
["bitfinex","ETHUSD",1723394053542,2.66722,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1723394053840,2.66727,2624.4,2624.3,0.55]
["bitfinex","ETHUSD",1723394054020,2.66727,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1723394054419,2.66743,2624.3,2623.7,8.00237]
["bitfinex","ETHUSD",1723394054642,2.66759,2624.1,2623.7,2.3344]
["bitfinex","ETHUSD",1723394054946,2.66759,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1723394054947,5.33526,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1723394055112,5.33524,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1723394055650,2.66773,2624.0,2623.5,3.435205]
["bitfinex","ETHUSD",1723394056009,2.66773,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1723394056206,2.66759,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1723394056516,2.66784,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1723394056849,2.66784,2623.9,2623.4,3.566833]
["bitfinex","ETHUSD",1723394057142,2.66768,2624.0,2623.4,3.566833]
["bitfinex","ETHUSD",1723394057320,5.33471,2624.4,2623.7,5.00238]
["bitfinex","ETHUSD",1723394057514,2.66747,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1723394057714,2.66748,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1723394058424,2.66734,2624.4,2623.8,1.18146308]
["bitfinex","ETHUSD",1723394058636,2.66712,2624.6,2624.0,2.66763]
["bitfinex","ETHUSD",1723394058927,2.66712,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1723394058928,2.66718,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1723394059309,2.66712,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1723394059646,2.66712,2624.6,2624.1,3.539292]
["bitfinex","ETHUSD",1723394059647,2.59312,2624.6,2624.1,3.539292]
["bitfinex","ETHUSD",1723394060055,2.59312,2624.6,2624.1,0.871762]
["bitfinex","ETHUSD",1723394060342,2.59312,2624.6,2624.1,3.539332]
["bitfinex","ETHUSD",1723394063453,7.22,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723394063756,2.66702,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1723394066413,2.66692,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1723394066651,2.66692,2624.8,2624.3,3.21736]
["bitfinex","ETHUSD",1723394066819,22.16674,2625.0,2624.3,3.21736]
["bitfinex","ETHUSD",1723394066820,19.5,2625.0,2624.3,1.21356732]
["bitfinex","ETHUSD",1723394067024,2.66653,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723394067346,2.66653,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723394067546,2.66653,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1723394068292,2.66653,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723394068562,9.88636,2625.3,2624.8,3.713658]
["bitfinex","ETHUSD",1723394069426,7.22,2625.3,2624.8,3.713618]
["bitfinex","ETHUSD",1723394069631,7.22,2625.3,2625.0,2.66665]
["bitfinex","ETHUSD",1723394070355,7.22,2625.3,2624.9,0.60909109]
["bitfinex","ETHUSD",1723394070563,9.88644,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1723394070770,5.33324,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1723394070919,5.33324,2625.1,2624.4,5.32313673]
["bitfinex","ETHUSD",1723394070920,2.66666,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1723394071121,2.66666,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394071429,2.66683,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1723394071619,2.66666,2625.0,2624.6,2.66705]
["bitfinex","ETHUSD",1723394072119,2.66652,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723394073057,2.66652,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723394073413,5.33304,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1723394073932,2.66652,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1723394074132,2.66659,2625.1,2624.7,0.95921849]
["bitfinex","ETHUSD",1723394074454,2.66652,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1723394075039,2.66668,2625.0,2624.5,3.21717]
["bitfinex","ETHUSD",1723394075252,2.66668,2625.0,2624.5,4.07119667]
["bitfinex","ETHUSD",1723394075444,7.63756,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723394075639,7.22,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1723394075640,2.66656,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1723394076233,2.66649,2625.2,2624.7,3.21695]
["bitfinex","ETHUSD",1723394076554,9.88636,2625.3,2624.7,6.56527719]
["bitfinex","ETHUSD",1723394076935,12.55279,2625.3,2624.7,6.56527719]
["bitfinex","ETHUSD",1723394077161,12.55278,2625.3,2624.7,3.89832719]
["bitfinex","ETHUSD",1723394077363,2.66647,2625.2,2624.7,3.89832719]
["bitfinex","ETHUSD",1723394077627,2.66656,2625.1,2624.7,3.89832719]
["bitfinex","ETHUSD",1723394079558,5.33321,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1723394079756,5.33321,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1723394079757,2.3045,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1723394079999,2.66686,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1723394081374,4.97114,2625.1,2624.6,2.66702]
["bitfinex","ETHUSD",1723394081576,2.66667,2625.0,2624.6,3.485552]
["bitfinex","ETHUSD",1723394082394,4.97112,2625.1,2624.6,3.485552]
["bitfinex","ETHUSD",1723394082760,7.63778,2625.1,2624.6,3.485552]
["bitfinex","ETHUSD",1723394083015,2.66667,2625.0,2624.6,3.485552]
["bitfinex","ETHUSD",1723394083189,2.66667,2625.0,2624.6,0.818532]
["bitfinex","ETHUSD",1723394083495,2.3045,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1723394083694,2.66713,2624.6,2624.1,2.3011]
["bitfinex","ETHUSD",1723394084000,2.66713,2624.6,2624.1,4.96863]
["bitfinex","ETHUSD",1723394084291,2.66713,2624.6,2624.2,0.496871]
["bitfinex","ETHUSD",1723394084908,2.66713,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394086783,5.33427,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394087103,2.66713,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394087299,2.66713,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1723394088515,2.66698,2624.7,2624.2,4.036079]
["bitfinex","ETHUSD",1723394089216,9.88678,2624.9,2624.3,2.66735]
["bitfinex","ETHUSD",1723394089878,2.66692,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1723394090079,2.66698,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1723394090507,2.66698,2624.7,2624.2,1.368619]
["bitfinex","ETHUSD",1723394091319,7.22,2624.9,2624.3,3.3010799]
["bitfinex","ETHUSD",1723394091494,7.22,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1723394091880,7.22,2624.9,2624.5,2.3965]
["bitfinex","ETHUSD",1723394092081,9.88677,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1723394092815,7.22,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1723394093018,2.66666,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394093607,22.53662,2625.1,2624.6,3.21706]
["bitfinex","ETHUSD",1723394093916,22.53662,2625.1,2624.6,4.045136]
["bitfinex","ETHUSD",1723394094117,22.53656,2625.1,2624.6,4.045136]
["bitfinex","ETHUSD",1723394094602,2.4515977,2625.7,2624.7,2.3965]
["bitfinex","ETHUSD",1723394094806,2.4515977,2625.7,2625.1,2.3965]
["bitfinex","ETHUSD",1723394094807,2.66612,2625.6,2625.1,2.3965]
["bitfinex","ETHUSD",1723394095243,2.7913377,2625.7,2625.1,5.063]
["bitfinex","ETHUSD",1723394095244,2.7913177,2625.7,2625.1,5.063]
["bitfinex","ETHUSD",1723394095409,5.4573477,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1723394095613,2.7913177,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1723394095818,0.1252977,2625.7,2625.3,2.66633]
["bitfinex","ETHUSD",1723394097825,0.1252977,2625.7,2625.3,2.6663]
["bitfinex","ETHUSD",1723394098219,0.1252977,2625.7,2625.5,2.66615]
["bitfinex","ETHUSD",1723394098423,0.1252977,2625.7,2625.4,2.6662]
["bitfinex","ETHUSD",1723394098609,0.1252977,2625.7,2625.4,3.3372459]
["bitfinex","ETHUSD",1723394100659,0.1252977,2625.7,2625.4,0.6710459]
["bitfinex","ETHUSD",1723394100860,0.1252977,2625.7,2625.4,3.3372859]
["bitfinex","ETHUSD",1723394102357,0.1252977,2625.7,2625.4,0.6710459]
["bitfinex","ETHUSD",1723394102557,0.1252977,2625.7,2624.8,2.3965]
["bitfinex","ETHUSD",1723394102558,2.66622,2625.5,2624.8,2.3965]
["bitfinex","ETHUSD",1723394102757,2.66622,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394102969,2.66622,2625.5,2624.9,2.66676]
["bitfinex","ETHUSD",1723394103127,2.66622,2625.5,2625.0,0.773011]
["bitfinex","ETHUSD",1723394103319,0.1252977,2625.7,2625.0,0.773011]
["bitfinex","ETHUSD",1723394103320,2.66638,2625.3,2625.0,0.773011]
["bitfinex","ETHUSD",1723394103524,2.66656,2625.1,2624.6,2.3965]
["bitfinex","ETHUSD",1723394103726,2.66702,2624.7,2624.1,2.3965]
["bitfinex","ETHUSD",1723394103964,2.3263,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723394104173,2.3263,2625.2,2624.7,2.66688]
["bitfinex","ETHUSD",1723394104337,2.3263,2625.2,2624.7,2.66694]
["bitfinex","ETHUSD",1723394104338,4.99281,2625.2,2624.7,2.66694]
["bitfinex","ETHUSD",1723394105166,2.3263,2625.2,2624.5,5.0636]
["bitfinex","ETHUSD",1723394105381,2.66691,2624.8,2624.1,0.23965]
["bitfinex","ETHUSD",1723394105675,5.33429,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723394105990,2.66713,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723394106273,2.66713,2624.6,2624.0,2.3965]
["bitfinex","ETHUSD",1723394106476,2.66728,2624.4,2624.0,2.3965]
["bitfinex","ETHUSD",1723394106633,2.66728,2624.4,2624.1,0.506419]
["bitfinex","ETHUSD",1723394106831,2.66713,2624.6,2624.1,0.506419]
["bitfinex","ETHUSD",1723394108043,2.66724,2624.5,2624.1,0.506419]
["bitfinex","ETHUSD",1723394108238,2.66713,2624.6,2624.1,0.506419]
["bitfinex","ETHUSD",1723394108662,2.66713,2624.6,2624.1,3.173989]
["bitfinex","ETHUSD",1723394108971,7.22,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723394108972,9.88682,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723394109167,9.88682,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1723394110560,7.22,2624.9,2624.5,3.21715]
["bitfinex","ETHUSD",1723394110868,9.88652,2625.2,2624.6,0.588441]
["bitfinex","ETHUSD",1723394111060,9.88652,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1723394111372,7.22,2625.2,2624.7,3.21695]
["bitfinex","ETHUSD",1723394111591,5.05575,2625.3,2624.8,2.988505]
["bitfinex","ETHUSD",1723394111871,5.05571,2625.3,2624.8,0.321695]
["bitfinex","ETHUSD",1723394112081,22.16622,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1723394112082,24.83246,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1723394112233,24.83245,2625.5,2624.9,3.21671]
["bitfinex","ETHUSD",1723394112446,22.16621,2625.5,2624.9,3.8372205]
["bitfinex","ETHUSD",1723394112954,22.16621,2625.5,2624.9,1.1705305]
["bitfinex","ETHUSD",1723394113172,2.66638,2625.3,2624.9,1.1705305]
["bitfinex","ETHUSD",1723394114981,24.83247,2625.5,2624.9,1.1705305]
["bitfinex","ETHUSD",1723394115270,2.6663,2625.4,2624.9,3.8372905]
["bitfinex","ETHUSD",1723394115637,22.16622,2625.5,2625.0,3.31698905]
["bitfinex","ETHUSD",1723394115982,0.1252977,2625.7,2625.2,2.6664]
["bitfinex","ETHUSD",1723394116138,0.1252977,2625.7,2625.3,2.66634]
["bitfinex","ETHUSD",1723394116495,0.1252977,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1723394117237,0.1252977,2625.7,2625.5,2.66614]
["bitfinex","ETHUSD",1723394117442,0.1252977,2625.7,2625.5,2.987754]
["bitfinex","ETHUSD",1723394117978,0.1252977,2625.7,2625.5,5.470104]
["bitfinex","ETHUSD",1723394118142,0.1252977,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1723394118567,0.1252977,2625.7,2624.9,5.66672]
["bitfinex","ETHUSD",1723394118568,2.7912577,2625.7,2625.2,2.66646]
["bitfinex","ETHUSD",1723394118765,2.7912577,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394120366,0.1252977,2625.7,2625.3,3.2163]
["bitfinex","ETHUSD",1723394120611,2.7913077,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394120987,0.1252977,2625.7,2625.3,3.21634]
["bitfinex","ETHUSD",1723394121787,0.1252977,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394121788,2.7912677,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394122448,0.1252977,2625.7,2625.3,4.1310359]
["bitfinex","ETHUSD",1723394122803,2.7912577,2625.7,2625.3,1.4646859]
["bitfinex","ETHUSD",1723394123005,2.7912577,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394123336,0.1252977,2625.7,2625.3,3.21635]
["bitfinex","ETHUSD",1723394123547,0.1252977,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394123744,2.7912477,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1723394123948,2.66607,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723394124531,5.33221,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723394124835,2.66607,2625.6,2625.2,3.21645]
["bitfinex","ETHUSD",1723394125017,0.1252977,2625.7,2625.2,3.538097]
["bitfinex","ETHUSD",1723394125902,2.7912477,2625.7,2625.2,3.538097]
["bitfinex","ETHUSD",1723394128332,2.66615,2625.5,2625.2,0.871647]
["bitfinex","ETHUSD",1723394128533,2.66615,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1723394128748,2.66605,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723394128903,2.66605,2625.6,2624.7,2.4871]
["bitfinex","ETHUSD",1723394128904,2.66657,2625.1,2624.7,2.4871]
["bitfinex","ETHUSD",1723394129352,2.66657,2625.1,2624.6,2.66707]
["bitfinex","ETHUSD",1723394129507,2.66657,2625.1,2624.6,0.782133]
["bitfinex","ETHUSD",1723394129705,2.66657,2625.1,2624.4,2.4871]
["bitfinex","ETHUSD",1723394129706,2.66684,2624.9,2624.4,2.4871]
["bitfinex","ETHUSD",1723394130019,2.66684,2624.9,2624.4,5.15427]
["bitfinex","ETHUSD",1723394130240,2.66663,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1723394130401,2.66663,2625.1,2624.6,5.33401]
["bitfinex","ETHUSD",1723394130601,9.88622,2625.5,2624.8,5.1539]
["bitfinex","ETHUSD",1723394130905,9.88622,2625.5,2624.8,2.4871]
["bitfinex","ETHUSD",1723394131107,9.88622,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1723394131850,0.06307615,2625.4,2625.0,2.6666]
["bitfinex","ETHUSD",1723394132054,0.06307615,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1723394133351,0.06307615,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1723394133660,0.1252977,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394133856,0.06285884,2625.4,2625.3,0.55]
["bitfinex","ETHUSD",1723394134062,0.1252977,2625.7,2625.4,2.66625]
["bitfinex","ETHUSD",1723394134268,0.1252977,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1723394135565,0.1252977,2625.7,2625.5,3.21614]
["bitfinex","ETHUSD",1723394135745,0.1252977,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1723394137146,0.1252977,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1723394137147,2.7912577,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1723394137617,0.1252977,2625.7,2625.4,1.2040478]
["bitfinex","ETHUSD",1723394138043,0.1252977,2625.7,2625.5,2.66608]
["bitfinex","ETHUSD",1723394138231,0.1252977,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1723394138731,0.1252977,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1723394138931,0.1252977,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1723394139235,0.1252977,2625.7,2625.6,3.21605]
["bitfinex","ETHUSD",1723394139435,0.18836433,2625.7,2625.6,3.21605]
["bitfinex","ETHUSD",1723394141444,0.18836433,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1723394142168,0.18836433,2625.7,2625.2,2.4871]
["bitfinex","ETHUSD",1723394142169,0.18836433,2625.7,2625.3,2.66635]
["bitfinex","ETHUSD",1723394142355,0.18836433,2625.7,2625.3,2.91506]
["bitfinex","ETHUSD",1723394143268,0.18836433,2625.7,2625.4,2.66625]
["bitfinex","ETHUSD",1723394144067,0.18836433,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1723394144367,0.18836433,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1723394144530,0.18836433,2625.7,2625.5,0.646499]
["bitfinex","ETHUSD",1723394144731,0.18836433,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1723394145367,0.18836433,2625.7,2625.6,3.21605]
["bitfinex","ETHUSD",1723394147070,0.18836433,2625.7,2625.6,5.48445]
["bitfinex","ETHUSD",1723394149144,0.18836433,2625.7,2625.6,8.22666912]
["bitfinex","ETHUSD",1723394149460,0.18836433,2625.7,2625.6,11.78003593]
["bitfinex","ETHUSD",1723394149661,0.1252977,2625.7,2625.6,12.03781681]
["bitfinex","ETHUSD",1723394151884,0.1252977,2625.7,2625.6,14.70386681]
["bitfinex","ETHUSD",1723394158105,42.03438,2627.3,2626.7,2.66485]
["bitfinex","ETHUSD",1723394158307,2.66435,2627.3,2626.8,2.931265]
["bitfinex","ETHUSD",1723394158492,2.66435,2627.3,2626.8,0.266485]
["bitfinex","ETHUSD",1723394158682,4.92081,2627.0,2626.5,5.66514]
["bitfinex","ETHUSD",1723394158898,4.92081,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1723394159105,2.2561,2627.0,2626.3,2.66533]
["bitfinex","ETHUSD",1723394159311,2.66492,2626.8,2626.3,2.66533]
["bitfinex","ETHUSD",1723394159518,2.66492,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1723394160024,2.2561,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1723394160252,2.66509,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1723394160403,2.66509,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394160608,2.2561,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1723394160807,2.66505,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394161007,2.66505,2626.6,2626.2,3.21543]
["bitfinex","ETHUSD",1723394161208,2.2561,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1723394161513,4.92106,2626.7,2626.2,3.21544]
["bitfinex","ETHUSD",1723394161941,2.66505,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394162142,2.66505,2626.6,2626.1,3.21549]
["bitfinex","ETHUSD",1723394162324,2.2561,2626.7,2626.3,2.66532]
["bitfinex","ETHUSD",1723394162642,2.2561,2626.9,2626.4,3.21519]
["bitfinex","ETHUSD",1723394162847,4.92089,2626.9,2626.4,3.21519]
["bitfinex","ETHUSD",1723394163047,4.92089,2626.9,2626.4,3.21518]
["bitfinex","ETHUSD",1723394163249,2.2561,2626.9,2626.6,2.66501]
["bitfinex","ETHUSD",1723394163459,12.14065,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394163824,2.66464,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394164024,12.14065,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394164025,12.14063,2627.1,2626.6,3.21498]
["bitfinex","ETHUSD",1723394164260,12.14063,2627.1,2626.6,5.87996]
["bitfinex","ETHUSD",1723394164575,7.58522,2627.1,2626.6,3.21498]
["bitfinex","ETHUSD",1723394164930,2.2561,2627.1,2626.6,3.21498]
["bitfinex","ETHUSD",1723394165247,2.66449,2627.2,2626.6,3.5693713]
["bitfinex","ETHUSD",1723394165566,37.07049,2627.3,2626.6,3.5693713]
["bitfinex","ETHUSD",1723394165567,2.66454,2627.1,2626.6,3.5693713]
["bitfinex","ETHUSD",1723394165775,2.66454,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394165930,4.9208,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394166274,4.92073,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394166451,2.66474,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1723394166959,2.66474,2626.9,2626.3,2.66524]
["bitfinex","ETHUSD",1723394167168,2.66474,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1723394167551,2.2561,2627.0,2626.4,5.66519]
["bitfinex","ETHUSD",1723394167729,2.2561,2627.0,2625.9,5.08709]
["bitfinex","ETHUSD",1723394167933,2.2561,2627.0,2626.1,2.66547]
["bitfinex","ETHUSD",1723394167934,2.4639,2626.5,2626.1,2.66547]
["bitfinex","ETHUSD",1723394168248,2.4639,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1723394168929,5.12912,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1723394169234,2.4639,2626.5,2626.0,6.21558]
["bitfinex","ETHUSD",1723394169434,0.0645113,2626.4,2626.0,7.345848]
["bitfinex","ETHUSD",1723394169966,0.0645113,2626.4,2626.3,5.33068]
["bitfinex","ETHUSD",1723394170165,0.0645113,2626.4,2626.3,8.88068]
["bitfinex","ETHUSD",1723394170470,5.32933,2627.0,2626.4,2.66519]
["bitfinex","ETHUSD",1723394170471,2.66474,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1723394170651,2.66504,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1723394170963,2.66504,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394171351,2.66501,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1723394171663,2.4639,2626.8,2626.3,2.66526]
["bitfinex","ETHUSD",1723394171875,2.66471,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1723394172048,2.66471,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394172582,21.9639,2627.4,2626.6,0.62614184]
["bitfinex","ETHUSD",1723394172748,9.6839,2627.4,2626.9,2.66463]
["bitfinex","ETHUSD",1723394172942,9.6839,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394173268,2.66438,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1723394173428,12.905703,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1723394173632,12.905703,2627.4,2626.6,3.0]
["bitfinex","ETHUSD",1723394173633,2.66459,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394174068,5.32921,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394174430,2.4639,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1723394174630,2.66439,2627.3,2626.6,3.90915955]
["bitfinex","ETHUSD",1723394174936,5.32878,2627.3,2626.7,3.21486]
["bitfinex","ETHUSD",1723394175160,2.66439,2627.3,2626.7,5.87974]
["bitfinex","ETHUSD",1723394175362,2.66439,2627.3,2626.8,2.66482]
["bitfinex","ETHUSD",1723394175667,9.6839,2627.4,2626.9,3.21468]
["bitfinex","ETHUSD",1723394176033,9.6839,2627.4,2626.9,3.21467]
["bitfinex","ETHUSD",1723394176234,9.6839,2627.4,2627.0,2.66457]
["bitfinex","ETHUSD",1723394176466,7.22,2627.4,2627.1,3.21452]
["bitfinex","ETHUSD",1723394176638,7.22,2627.4,2627.1,3.21447]
["bitfinex","ETHUSD",1723394178479,9.929,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1723394178681,2.4639,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1723394178902,12.59332,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1723394179197,7.22,2627.4,2627.0,2.66458]
["bitfinex","ETHUSD",1723394179481,22.3339,2627.5,2627.1,3.21451]
["bitfinex","ETHUSD",1723394181262,24.99806,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723394181474,2.66434,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723394181679,2.66428,2627.4,2626.9,3.21473]
["bitfinex","ETHUSD",1723394183072,24.99806,2627.5,2626.9,3.21473]
["bitfinex","ETHUSD",1723394183073,2.66434,2627.3,2626.9,3.21473]
["bitfinex","ETHUSD",1723394183685,27.66228,2627.5,2626.9,3.21473]
["bitfinex","ETHUSD",1723394183888,27.66225,2627.5,2626.9,5.87935]
["bitfinex","ETHUSD",1723394184186,2.66423,2627.4,2626.9,4.344745]
["bitfinex","ETHUSD",1723394184585,0.06315225,2627.3,2626.9,4.344745]
["bitfinex","ETHUSD",1723394185171,0.06315225,2627.3,2627.2,5.08583]
["bitfinex","ETHUSD",1723394185356,0.06315225,2627.3,2627.2,6.144413]
["bitfinex","ETHUSD",1723394185558,9.88397,2627.7,2627.2,6.144413]
["bitfinex","ETHUSD",1723394185774,0.06328822,2627.3,2627.2,5.63583]
["bitfinex","ETHUSD",1723394186259,9.88397,2627.7,2627.2,5.63583]
["bitfinex","ETHUSD",1723394186494,0.06328822,2627.3,2627.2,0.55]
["bitfinex","ETHUSD",1723394186690,2.66428,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1723394186891,0.0634286,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1723394188380,2.66425,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394188581,0.06339486,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1723394188774,2.66425,2627.4,2627.0,1.171471]
["bitfinex","ETHUSD",1723394188968,0.06333632,2627.1,2627.0,5.87926]
["bitfinex","ETHUSD",1723394189170,9.5717,2627.7,2627.2,2.66438]
["bitfinex","ETHUSD",1723394189577,9.5717,2627.7,2627.3,2.66431]
["bitfinex","ETHUSD",1723394189899,9.5717,2627.7,2627.3,2.66433]
["bitfinex","ETHUSD",1723394190062,2.66409,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1723394190391,9.5717,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1723394190392,2.66413,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1723394191196,11.75687,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1723394191197,2.66425,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394191558,5.32856,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394191759,2.66425,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394192014,2.66425,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1723394192176,2.66425,2627.4,2626.8,5.66483]
["bitfinex","ETHUSD",1723394192364,2.3517,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723394192564,2.3517,2627.3,2627.0,2.66461]
["bitfinex","ETHUSD",1723394192794,5.01603,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723394192998,2.3517,2627.3,2626.9,3.2147]
["bitfinex","ETHUSD",1723394193973,2.3517,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723394194379,2.3517,2627.3,2626.9,3.21468]
["bitfinex","ETHUSD",1723394194574,2.3517,2627.3,2626.9,3.21467]
["bitfinex","ETHUSD",1723394194906,5.01592,2627.5,2627.0,2.6646]
["bitfinex","ETHUSD",1723394195066,5.01592,2627.5,2626.9,3.21467]
["bitfinex","ETHUSD",1723394195266,5.01592,2627.5,2627.0,0.621467]
["bitfinex","ETHUSD",1723394195885,5.01592,2627.5,2626.9,3.21464]
["bitfinex","ETHUSD",1723394195886,2.6643,2627.4,2626.9,3.21467]
["bitfinex","ETHUSD",1723394196198,5.01592,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1723394196199,2.66463,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1723394196375,2.66463,2627.0,2626.6,2.66495]
["bitfinex","ETHUSD",1723394196376,2.3517,2627.0,2626.6,2.66495]
["bitfinex","ETHUSD",1723394196577,5.01618,2627.2,2626.7,3.566495]
["bitfinex","ETHUSD",1723394196775,2.66458,2627.1,2626.6,2.66495]
["bitfinex","ETHUSD",1723394197189,2.66458,2627.1,2626.6,5.32993]
["bitfinex","ETHUSD",1723394197388,5.01613,2627.2,2626.7,2.66493]
["bitfinex","ETHUSD",1723394197610,5.01613,2627.2,2626.6,5.32993]
["bitfinex","ETHUSD",1723394197892,2.66483,2626.9,2626.4,5.66519]
["bitfinex","ETHUSD",1723394198089,2.66483,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1723394198597,2.66483,2626.9,2626.5,5.66511]
["bitfinex","ETHUSD",1723394198810,5.0162,2627.2,2626.6,2.66503]
["bitfinex","ETHUSD",1723394198967,5.0162,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1723394198968,2.3517,2627.2,2626.8,2.66483]
["bitfinex","ETHUSD",1723394199171,7.22,2627.3,2626.9,2.66468]
["bitfinex","ETHUSD",1723394199478,0.06292476,2627.1,2627.0,5.32918]
["bitfinex","ETHUSD",1723394199678,7.22,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1723394199894,7.22,2627.3,2627.2,0.55]
["bitfinex","ETHUSD",1723394200064,2.66413,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1723394200268,2.66402,2627.6,2627.1,3.21448]
["bitfinex","ETHUSD",1723394201104,2.66392,2627.7,2627.2,2.6644]
["bitfinex","ETHUSD",1723394201298,7.22,2628.1,2627.4,2.3633]
["bitfinex","ETHUSD",1723394201497,2.66342,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723394201699,5.01512,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1723394202011,2.66385,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1723394202193,2.66385,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1723394202194,2.66412,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1723394202509,2.3517,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1723394202510,5.01569,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1723394202714,5.01568,2627.7,2627.2,3.55]
["bitfinex","ETHUSD",1723394203017,2.66403,2627.6,2627.2,3.55]
["bitfinex","ETHUSD",1723394203425,2.66412,2627.5,2627.2,3.55]
["bitfinex","ETHUSD",1723394203708,2.66424,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1723394204012,2.66412,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1723394204314,2.66412,2627.5,2627.0,3.593099]
["bitfinex","ETHUSD",1723394204519,5.32831,2627.5,2627.0,3.593099]
["bitfinex","ETHUSD",1723394204672,2.66412,2627.5,2627.0,6.257639]
["bitfinex","ETHUSD",1723394204872,7.67971,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723394205073,2.3517,2627.7,2627.2,3.55]
["bitfinex","ETHUSD",1723394205309,2.66404,2627.6,2627.2,3.55]
["bitfinex","ETHUSD",1723394205606,2.66404,2627.6,2627.2,6.21442]
["bitfinex","ETHUSD",1723394205810,2.3517,2627.7,2627.2,7.19153179]
["bitfinex","ETHUSD",1723394205983,9.88387,2627.8,2627.3,2.66432]
["bitfinex","ETHUSD",1723394206173,2.66394,2627.7,2627.2,9.55483179]
["bitfinex","ETHUSD",1723394206376,5.01539,2628.0,2627.3,2.66432]
["bitfinex","ETHUSD",1723394206593,2.66376,2627.9,2627.4,6.21418]
["bitfinex","ETHUSD",1723394210423,2.66392,2627.7,2627.4,3.55]
["bitfinex","ETHUSD",1723394210612,2.4415,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1723394210820,2.4415,2627.8,2627.3,5.66425]
["bitfinex","ETHUSD",1723394211140,5.10533,2627.8,2627.3,5.66425]
["bitfinex","ETHUSD",1723394211281,5.10533,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1723394211282,2.66397,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1723394211484,5.10532,2627.8,2627.3,5.66431]
["bitfinex","ETHUSD",1723394212110,5.10532,2627.8,2627.3,6.59489518]
["bitfinex","ETHUSD",1723394212506,5.10532,2627.8,2627.2,3.64154179]
["bitfinex","ETHUSD",1723394212507,5.32814,2627.6,2627.2,0.97711179]
["bitfinex","ETHUSD",1723394212713,2.6642,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1723394212894,2.66412,2627.5,2626.8,5.28327]
["bitfinex","ETHUSD",1723394213093,2.66429,2627.4,2626.9,3.192997]
["bitfinex","ETHUSD",1723394213617,2.66429,2627.4,2626.8,2.93107]
["bitfinex","ETHUSD",1723394213618,2.4415,2627.3,2626.8,2.93107]
["bitfinex","ETHUSD",1723394213779,5.10583,2627.3,2626.8,2.93107]
["bitfinex","ETHUSD",1723394214419,5.10583,2627.3,2626.9,3.55]
["bitfinex","ETHUSD",1723394214625,0.05665151,2627.2,2626.9,4.198107]
["bitfinex","ETHUSD",1723394214927,2.66475,2626.9,2626.4,2.66518]
["bitfinex","ETHUSD",1723394215219,2.6646,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723394215220,0.05663447,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1723394215433,0.0563783,2626.8,2626.7,2.66487]
["bitfinex","ETHUSD",1723394215584,7.22,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723394215785,0.05639627,2626.8,2626.4,2.66518]
["bitfinex","ETHUSD",1723394216021,2.6651,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723394216236,2.6651,2626.6,2625.9,2.66569]
["bitfinex","ETHUSD",1723394216444,2.66525,2626.4,2625.9,2.66569]
["bitfinex","ETHUSD",1723394216927,2.7210715,2626.3,2625.8,2.66583]
["bitfinex","ETHUSD",1723394217221,2.7210715,2626.3,2625.8,3.434221]
["bitfinex","ETHUSD",1723394218029,2.7210715,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1723394218190,0.0557215,2626.3,2625.9,3.21575]
["bitfinex","ETHUSD",1723394218396,0.0557215,2626.3,2626.2,7.68308]
["bitfinex","ETHUSD",1723394218593,7.22,2626.6,2626.2,6.335948]
["bitfinex","ETHUSD",1723394218811,7.22,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1723394219049,7.22,2626.6,2626.2,0.768308]
["bitfinex","ETHUSD",1723394219050,9.88504,2626.6,2626.2,0.768308]
["bitfinex","ETHUSD",1723394219328,9.88504,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723394219547,9.88504,2626.6,2626.2,3.55]
["bitfinex","ETHUSD",1723394220734,2.6653,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1723394220895,2.6653,2626.4,2625.8,2.66579]
["bitfinex","ETHUSD",1723394221101,5.3306,2626.4,2625.9,3.55]
["bitfinex","ETHUSD",1723394221299,2.6653,2626.4,2625.9,3.55]
["bitfinex","ETHUSD",1723394222128,2.6653,2626.4,2625.9,4.10862959]
["bitfinex","ETHUSD",1723394222338,2.6653,2626.4,2625.9,6.77437959]
["bitfinex","ETHUSD",1723394222508,2.66526,2626.4,2625.9,4.10862959]
["bitfinex","ETHUSD",1723394223336,2.4415,2626.5,2626.0,2.66564]
["bitfinex","ETHUSD",1723394223523,7.22,2626.6,2626.2,2.66544]
["bitfinex","ETHUSD",1723394223697,7.22,2626.6,2626.0,5.81823133]
["bitfinex","ETHUSD",1723394223897,2.66515,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1723394224201,9.88506,2626.6,2626.1,3.98904625]
["bitfinex","ETHUSD",1723394225242,9.88506,2626.6,2626.1,1.32350625]
["bitfinex","ETHUSD",1723394225243,2.6652,2626.5,2626.1,1.32350625]
["bitfinex","ETHUSD",1723394225435,5.33063,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1723394225769,2.66529,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1723394226104,2.66529,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1723394226410,2.66529,2626.4,2626.0,0.566577]
["bitfinex","ETHUSD",1723394226606,7.22,2626.6,2626.0,4.92518]
["bitfinex","ETHUSD",1723394226818,9.88504,2626.6,2626.0,5.00133125]
["bitfinex","ETHUSD",1723394227045,9.88504,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723394227200,7.22,2626.6,2626.2,3.43209713]
["bitfinex","ETHUSD",1723394227600,7.22,2626.6,2626.2,6.09745713]
["bitfinex","ETHUSD",1723394227830,7.22,2626.6,2626.4,2.66523]
["bitfinex","ETHUSD",1723394228032,2.66475,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1723394228246,2.66489,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1723394228412,2.66489,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1723394228413,2.66495,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1723394229444,2.66484,2626.8,2626.2,0.76668713]
["bitfinex","ETHUSD",1723394229612,2.72066647,2626.6,2626.2,3.76668713]
["bitfinex","ETHUSD",1723394229818,2.66504,2626.6,2626.2,3.76668713]
["bitfinex","ETHUSD",1723394230021,0.05539502,2626.5,2626.2,3.76668713]
["bitfinex","ETHUSD",1723394230720,0.05539502,2626.5,2626.3,3.30856271]
["bitfinex","ETHUSD",1723394230903,4.9929,2627.0,2626.5,2.66504]
["bitfinex","ETHUSD",1723394231102,19.5,2627.1,2626.5,2.66504]
["bitfinex","ETHUSD",1723394231103,7.22,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394231301,2.66464,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394232332,2.66474,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1723394232537,4.99312,2626.8,2626.3,3.30856271]
["bitfinex","ETHUSD",1723394232772,2.66505,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1723394233070,2.3282,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1723394233271,2.66525,2626.4,2626.0,4.92519]
["bitfinex","ETHUSD",1723394233475,2.66516,2626.5,2626.1,3.492519]
["bitfinex","ETHUSD",1723394233764,2.66525,2626.4,2626.1,3.492519]
["bitfinex","ETHUSD",1723394234132,2.66477,2626.9,2626.1,3.492519]
["bitfinex","ETHUSD",1723394234355,2.66484,2626.8,2626.3,2.66529]
["bitfinex","ETHUSD",1723394234561,2.66465,2627.0,2626.4,5.47476]
["bitfinex","ETHUSD",1723394234727,2.66465,2627.0,2626.5,2.66509]
["bitfinex","ETHUSD",1723394235060,2.66465,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394235638,5.32935,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1723394235838,2.66465,2627.0,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394236868,2.66474,2626.9,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394237436,2.66465,2627.0,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394237731,5.32938,2627.0,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394238569,2.66475,2626.9,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394239443,2.66465,2627.0,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394239627,5.32936,2627.0,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394240362,2.66465,2627.0,2626.5,1.15981557]
["bitfinex","ETHUSD",1723394240663,9.88453,2627.1,2626.6,3.53998456]
["bitfinex","ETHUSD",1723394241659,7.22,2627.1,2626.6,3.53998456]
["bitfinex","ETHUSD",1723394241869,2.66463,2627.0,2626.6,3.53998456]
["bitfinex","ETHUSD",1723394242237,9.88453,2627.1,2626.6,3.53996456]
["bitfinex","ETHUSD",1723394242642,2.66463,2627.0,2626.6,0.87497456]
["bitfinex","ETHUSD",1723394244569,0.05590754,2626.9,2626.6,0.87497456]
["bitfinex","ETHUSD",1723394244777,0.05590754,2626.9,2626.7,0.76999201]
["bitfinex","ETHUSD",1723394246480,2.66519,2626.5,2625.9,2.4972]
["bitfinex","ETHUSD",1723394246678,2.6653,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723394246979,0.05309255,2626.4,2626.1,0.07615808]
["bitfinex","ETHUSD",1723394247152,2.66468,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723394247484,2.66474,2626.9,2626.4,3.447952]
["bitfinex","ETHUSD",1723394247693,2.66495,2626.7,2626.1,2.66546]
["bitfinex","ETHUSD",1723394247845,2.66495,2626.7,2626.0,5.16279]
["bitfinex","ETHUSD",1723394247846,2.66515,2626.5,2626.0,5.16279]
["bitfinex","ETHUSD",1723394248045,2.66515,2626.5,2625.8,2.66578]
["bitfinex","ETHUSD",1723394248046,2.66535,2626.3,2625.8,2.66578]
["bitfinex","ETHUSD",1723394248257,2.66535,2626.3,2625.8,3.182078]
["bitfinex","ETHUSD",1723394248976,2.66535,2626.3,2625.9,2.66574]
["bitfinex","ETHUSD",1723394249180,5.33039,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1723394249338,2.66526,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394249542,2.66526,2626.4,2625.9,3.55813761]
["bitfinex","ETHUSD",1723394249773,9.4861,2626.7,2625.8,0.516298]
["bitfinex","ETHUSD",1723394249774,2.66542,2626.3,2625.8,0.516298]
["bitfinex","ETHUSD",1723394249977,2.66542,2626.3,2625.7,5.66588]
["bitfinex","ETHUSD",1723394250143,2.66542,2626.3,2625.8,2.6658]
["bitfinex","ETHUSD",1723394250342,5.33083,2626.3,2625.8,2.6658]
["bitfinex","ETHUSD",1723394250544,2.66541,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1723394250979,2.2661,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1723394251142,2.2661,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1723394251344,2.66555,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723394251689,2.2661,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723394251690,2.66545,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723394251849,2.66545,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1723394252046,7.22,2626.7,2626.1,2.66547]
["bitfinex","ETHUSD",1723394252247,7.22,2626.7,2625.9,2.4972]
["bitfinex","ETHUSD",1723394252248,7.22,2626.7,2626.4,2.66519]
["bitfinex","ETHUSD",1723394252463,4.93084,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1723394252750,4.93084,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1723394253294,2.66484,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1723394253444,2.2661,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1723394253645,5.32938,2627.0,2626.5,3.21509]
["bitfinex","ETHUSD",1723394253844,2.66474,2626.9,2626.5,1.1728529]
["bitfinex","ETHUSD",1723394254461,4.93103,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1723394254705,4.931,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1723394255284,4.931,2626.8,2626.4,0.516239]
["bitfinex","ETHUSD",1723394255285,2.66501,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1723394255488,2.66501,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1723394255665,2.66501,2626.7,2626.4,0.321538]
["bitfinex","ETHUSD",1723394259679,0.05140869,2626.6,2626.4,0.321538]
["bitfinex","ETHUSD",1723394261374,2.71646869,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1723394261672,4.98256869,2626.6,2626.2,3.55]
["bitfinex","ETHUSD",1723394262505,2.66516,2626.5,2626.2,3.55]
["bitfinex","ETHUSD",1723394262802,0.05116661,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1723394262965,4.93116,2626.6,2626.2,1.438111]
["bitfinex","ETHUSD",1723394263165,0.05110803,2626.3,2626.2,1.438111]
["bitfinex","ETHUSD",1723394263403,4.93116,2626.6,2626.2,1.438111]
["bitfinex","ETHUSD",1723394263600,0.05110803,2626.3,2626.2,1.438111]
["bitfinex","ETHUSD",1723394263808,4.93116,2626.6,2626.2,1.438111]
["bitfinex","ETHUSD",1723394264102,0.05110803,2626.3,2626.2,1.438111]
["bitfinex","ETHUSD",1723394264400,0.05114974,2626.3,2626.2,4.103541]
["bitfinex","ETHUSD",1723394264574,4.93116,2626.6,2626.2,4.438111]
["bitfinex","ETHUSD",1723394264780,0.05102045,2626.3,2626.2,4.438111]
["bitfinex","ETHUSD",1723394264997,4.93116,2626.6,2626.2,4.438111]
["bitfinex","ETHUSD",1723394265237,0.05097634,2626.3,2626.2,4.438111]
["bitfinex","ETHUSD",1723394265404,4.93116,2626.6,2626.2,4.438111]
["bitfinex","ETHUSD",1723394265704,2.6649,2626.8,2626.2,9.600751]
["bitfinex","ETHUSD",1723394265705,0.05096393,2626.3,2626.2,9.600751]
["bitfinex","ETHUSD",1723394265904,2.66499,2626.7,2626.2,9.600751]
["bitfinex","ETHUSD",1723394266207,0.05139338,2626.6,2626.2,9.600751]
["bitfinex","ETHUSD",1723394266404,0.05139338,2626.6,2626.2,7.103551]
["bitfinex","ETHUSD",1723394266602,0.05139338,2626.6,2626.3,0.9769091]
["bitfinex","ETHUSD",1723394267805,2.71643338,2626.6,2626.3,0.9769091]
["bitfinex","ETHUSD",1723394268010,2.71643338,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394268600,2.71643338,2626.6,2626.2,3.21544]
["bitfinex","ETHUSD",1723394269033,2.66525,2626.4,2625.9,5.6657]
["bitfinex","ETHUSD",1723394269225,2.66525,2626.4,2626.0,3.55]
["bitfinex","ETHUSD",1723394269534,0.05111543,2626.3,2626.0,3.55]
["bitfinex","ETHUSD",1723394273533,2.71646543,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1723394273736,0.05111543,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1723394273942,0.05111543,2626.3,2626.0,2.987225]
["bitfinex","ETHUSD",1723394274143,0.05077619,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1723394274434,7.75612,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1723394274637,0.05077619,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1723394274834,2.66526,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1723394275038,0.05079705,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1723394275200,2.66536,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1723394275695,0.05080558,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1723394275893,2.66536,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1723394276204,0.05080558,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1723394276411,5.33077,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1723394276624,0.05062097,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1723394276821,2.66536,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1723394277025,0.05054151,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1723394277331,2.66536,2626.3,2625.9,3.55]
["bitfinex","ETHUSD",1723394277936,0.05103806,2626.2,2625.9,3.55]
["bitfinex","ETHUSD",1723394278098,5.33076,2626.3,2625.9,3.55]
["bitfinex","ETHUSD",1723394278301,0.05110063,2626.2,2625.9,3.55]
["bitfinex","ETHUSD",1723394278542,2.66549,2626.2,2625.9,3.55]
["bitfinex","ETHUSD",1723394278742,2.47672119,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1723394278914,2.47672119,2626.1,2625.8,3.55]
["bitfinex","ETHUSD",1723394280898,2.47672119,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723394281117,2.47672119,2626.1,2625.2,2.3874272]
["bitfinex","ETHUSD",1723394281118,2.66577,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1723394281348,2.4257,2625.8,2625.7,0.55]
["bitfinex","ETHUSD",1723394281513,0.0504676,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1723394281718,2.4257,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1723394281719,2.4257,2626.0,2625.6,3.216]
["bitfinex","ETHUSD",1723394281915,0.05022936,2625.9,2625.6,3.216]
["bitfinex","ETHUSD",1723394282213,0.05022936,2625.9,2625.6,3.80421]
["bitfinex","ETHUSD",1723394283341,0.05022936,2625.9,2625.6,1.13821]
["bitfinex","ETHUSD",1723394284144,0.05022936,2625.9,2625.6,3.80426]
["bitfinex","ETHUSD",1723394285532,0.05022936,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1723394285733,6.23205,2626.3,2625.8,3.21585]
["bitfinex","ETHUSD",1723394285937,6.23205,2626.3,2625.9,0.621585]
["bitfinex","ETHUSD",1723394286113,0.05035389,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1723394286313,14.9449,2626.8,2626.4,2.6652]
["bitfinex","ETHUSD",1723394286314,1.141,2626.8,2626.4,2.6652]
["bitfinex","ETHUSD",1723394286627,0.05148813,2626.7,2626.5,0.81652]
["bitfinex","ETHUSD",1723394286809,3.80584,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1723394287005,0.04961792,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1723394287241,3.80584,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1723394287456,0.04951528,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1723394287605,3.80584,2626.8,2626.4,1.14568625]
["bitfinex","ETHUSD",1723394287807,0.04953613,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1723394288012,2.66484,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1723394288212,0.04955698,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1723394288449,2.66484,2626.8,2626.4,1.14568625]
["bitfinex","ETHUSD",1723394288746,12.2558,2627.2,2626.5,0.07614245]
["bitfinex","ETHUSD",1723394288947,12.2558,2627.2,2626.6,3.21502]
["bitfinex","ETHUSD",1723394288948,0.04939066,2626.7,2626.6,3.21502]
["bitfinex","ETHUSD",1723394289149,14.92028,2627.2,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394289456,0.04903125,2626.7,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394289636,14.92028,2627.2,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394289837,0.0490962,2626.7,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394290161,0.04911706,2626.7,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394290309,14.92028,2627.2,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394290514,0.04943469,2627.1,2626.6,7.09763324]
["bitfinex","ETHUSD",1723394290714,0.04943469,2627.1,2626.7,0.97627032]
["bitfinex","ETHUSD",1723394290915,0.04943469,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1723394295856,0.04943469,2627.1,2626.9,2.66468]
["bitfinex","ETHUSD",1723394296155,19.87,2627.3,2626.6,0.88261324]
["bitfinex","ETHUSD",1723394296156,22.53436,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1723394296461,2.66445,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1723394296633,2.66445,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1723394296834,5.03559,2627.4,2626.8,3.21483]
["bitfinex","ETHUSD",1723394298122,2.66433,2627.3,2626.8,3.21483]
["bitfinex","ETHUSD",1723394298347,2.66433,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723394298562,5.03553,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394299329,2.66434,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1723394301033,2.66443,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1723394301240,3.889904,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1723394301469,2.66434,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1723394301767,2.66434,2627.3,2626.8,3.21483]
["bitfinex","ETHUSD",1723394301934,2.66434,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1723394302679,2.66449,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1723394303759,2.66463,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1723394303933,2.66463,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394304243,2.66463,2627.0,2626.6,3.21503]
["bitfinex","ETHUSD",1723394304451,2.66463,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1723394304653,0.04853524,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1723394305032,0.04853524,2626.9,2626.6,2.66503]
["bitfinex","ETHUSD",1723394305033,0.04853524,2626.9,2626.7,0.55]
["bitfinex","ETHUSD",1723394305229,2.66443,2627.2,2626.8,2.3199]
["bitfinex","ETHUSD",1723394305446,2.66443,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394305447,2.66461,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394305667,2.66463,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1723394307863,3.80563,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1723394308034,6.47035,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1723394308234,2.66474,2626.9,2626.6,3.55]
["bitfinex","ETHUSD",1723394308735,2.66474,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1723394309872,1.141,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394310074,1.141,2627.0,2626.6,3.21503]
["bitfinex","ETHUSD",1723394310588,2.66479,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1723394310902,2.66494,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1723394311060,2.66494,2626.7,2626.2,4.93555]
["bitfinex","ETHUSD",1723394311251,2.66494,2626.7,2626.3,3.21534]
["bitfinex","ETHUSD",1723394311641,2.66494,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1723394312187,2.66494,2626.7,2626.3,3.55]
["bitfinex","ETHUSD",1723394312906,2.66494,2626.7,2626.3,6.21534]
["bitfinex","ETHUSD",1723394313111,2.66494,2626.7,2626.3,3.55]
["bitfinex","ETHUSD",1723394313516,2.6651,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1723394313687,3.8061,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394314215,2.66522,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1723394314369,1.141,2626.4,2625.8,2.66584]
["bitfinex","ETHUSD",1723394314570,2.66546,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1723394315667,2.66557,2626.1,2625.6,4.93625]
["bitfinex","ETHUSD",1723394316704,2.66557,2626.1,2625.7,3.55]
["bitfinex","ETHUSD",1723394317285,2.3532,2626.0,2625.4,3.80719]
["bitfinex","ETHUSD",1723394317480,2.6658,2625.9,2625.4,2.66619]
["bitfinex","ETHUSD",1723394318185,2.6658,2625.9,2625.4,5.33239]
["bitfinex","ETHUSD",1723394318394,2.6658,2625.9,2625.4,3.540549]
["bitfinex","ETHUSD",1723394319022,2.6658,2625.9,2625.4,2.66619]
["bitfinex","ETHUSD",1723394319023,5.33163,2625.9,2625.4,2.66619]
["bitfinex","ETHUSD",1723394319183,2.6658,2625.9,2625.2,5.66639]
["bitfinex","ETHUSD",1723394319514,2.66601,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1723394319872,0.04695456,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1723394320505,2.40015456,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1723394320711,2.40015456,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1723394320911,2.40015456,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1723394321407,2.66617,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1723394321710,2.66627,2625.4,2624.8,7.60378]
["bitfinex","ETHUSD",1723394321915,2.66627,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723394322069,0.04643152,2625.3,2624.9,2.66675]
["bitfinex","ETHUSD",1723394322476,2.66627,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723394322675,0.04638754,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1723394323016,0.04630804,2625.1,2625.0,3.0]
["bitfinex","ETHUSD",1723394323214,2.66627,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1723394323517,0.04650876,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1723394323814,2.3532,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1723394323983,2.3532,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1723394324186,2.39947581,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1723394324717,2.39947581,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1723394325109,0.04627581,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1723394325447,12.28,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723394325448,2.66546,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723394325776,0.04718215,2626.1,2625.7,0.266598]
["bitfinex","ETHUSD",1723394326038,5.0186,2626.3,2625.6,2.74211468]
["bitfinex","ETHUSD",1723394326239,0.04203355,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1723394326439,0.04203355,2626.2,2625.7,3.21589]
["bitfinex","ETHUSD",1723394326648,0.04203355,2626.2,2625.7,4.145194]
["bitfinex","ETHUSD",1723394326805,0.04203355,2626.2,2625.8,2.66584]
["bitfinex","ETHUSD",1723394327144,2.66516,2626.5,2626.1,2.66554]
["bitfinex","ETHUSD",1723394327145,1.141,2626.5,2626.1,2.66554]
["bitfinex","ETHUSD",1723394327860,5.08889,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723394327861,2.4238,2626.6,2626.1,2.66554]
["bitfinex","ETHUSD",1723394328048,2.4238,2626.6,2626.0,5.33123]
["bitfinex","ETHUSD",1723394328049,5.0889,2626.6,2626.0,5.33123]
["bitfinex","ETHUSD",1723394328250,5.0889,2626.6,2626.0,3.743543]
["bitfinex","ETHUSD",1723394328450,5.0889,2626.6,2626.0,6.409123]
["bitfinex","ETHUSD",1723394328820,5.0889,2626.6,2626.0,3.743533]
["bitfinex","ETHUSD",1723394328821,2.6651,2626.6,2626.0,3.743533]
["bitfinex","ETHUSD",1723394329019,2.66494,2626.7,2626.1,3.21554]
["bitfinex","ETHUSD",1723394329242,2.66494,2626.7,2626.1,3.89733451]
["bitfinex","ETHUSD",1723394329760,7.75341,2626.9,2626.1,3.89733451]
["bitfinex","ETHUSD",1723394329973,7.75341,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1723394329974,5.0886,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1723394330282,8.80263,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1723394330791,6.13782,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1723394331423,8.80265,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1723394331620,8.80265,2626.9,2626.1,3.89729451]
["bitfinex","ETHUSD",1723394331621,2.4238,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723394331827,2.4238,2627.2,2626.8,2.66474]
["bitfinex","ETHUSD",1723394332069,2.4238,2627.2,2626.8,2.66483]
["bitfinex","ETHUSD",1723394332930,5.08823,2627.2,2626.6,2.66495]
["bitfinex","ETHUSD",1723394333130,5.08823,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394333871,2.4238,2627.2,2626.7,3.21487]
["bitfinex","ETHUSD",1723394334532,0.04316647,2627.1,2626.7,3.21487]
["bitfinex","ETHUSD",1723394336455,0.04316647,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394336456,2.66467,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1723394336631,2.66467,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394336632,0.04286175,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1723394336831,0.04286175,2626.9,2626.5,3.55]
["bitfinex","ETHUSD",1723394336832,2.70761175,2626.9,2626.5,3.55]
["bitfinex","ETHUSD",1723394337560,2.70761175,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1723394338273,0.04286175,2626.9,2626.7,2.66487]
["bitfinex","ETHUSD",1723394338437,7.22,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1723394338635,0.04308307,2627.1,2626.8,3.21478]
["bitfinex","ETHUSD",1723394338866,0.04308307,2627.1,2626.9,2.66465]
["bitfinex","ETHUSD",1723394339037,0.04308307,2627.1,2626.9,3.252593]
["bitfinex","ETHUSD",1723394339580,0.04308307,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1723394339938,0.04308307,2627.1,2627.0,3.21463]
["bitfinex","ETHUSD",1723394340874,0.04308307,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1723394341237,0.04308307,2627.1,2626.8,6.21483]
["bitfinex","ETHUSD",1723394342085,2.46688307,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1723394342259,2.46688307,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1723394342444,2.46688307,2627.1,2626.6,5.32996]
["bitfinex","ETHUSD",1723394342783,0.04308307,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1723394342986,0.04308307,2627.1,2627.0,3.21463]
["bitfinex","ETHUSD",1723394343278,14.94414,2627.5,2627.0,3.21463]
["bitfinex","ETHUSD",1723394343476,2.7082277,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394343677,2.7082277,2627.4,2626.8,5.3296]
["bitfinex","ETHUSD",1723394343678,6.5384713,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1723394344082,6.5384713,2627.4,2626.9,3.21468]
["bitfinex","ETHUSD",1723394344083,2.7082277,2627.4,2626.9,3.21468]
["bitfinex","ETHUSD",1723394344466,2.7082277,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723394344662,5.08823,2627.2,2626.6,2.66494]
["bitfinex","ETHUSD",1723394344862,2.70843128,2627.1,2626.5,5.66512]
["bitfinex","ETHUSD",1723394345801,2.70839128,2627.1,2626.5,5.66512]
["bitfinex","ETHUSD",1723394345962,2.70839128,2627.1,2626.5,6.498151]
["bitfinex","ETHUSD",1723394346168,2.70839128,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394346367,5.37298128,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394346778,2.66484,2626.8,2626.2,2.66538]
["bitfinex","ETHUSD",1723394346976,5.01614,2626.8,2626.3,3.55]
["bitfinex","ETHUSD",1723394347180,0.04352714,2626.7,2626.5,2.66508]
["bitfinex","ETHUSD",1723394347380,0.04352714,2626.7,2626.6,5.33008]
["bitfinex","ETHUSD",1723394347602,7.22,2627.0,2626.7,2.6649]
["bitfinex","ETHUSD",1723394347947,7.22,2627.0,2626.6,5.66504]
["bitfinex","ETHUSD",1723394348715,7.22,2627.0,2626.6,6.47680108]
["bitfinex","ETHUSD",1723394349597,0.04206247,2626.9,2626.6,6.47680108]
["bitfinex","ETHUSD",1723394350282,0.04206247,2626.9,2626.6,9.14179108]
["bitfinex","ETHUSD",1723394350489,0.04206247,2626.9,2626.7,2.66488]
["bitfinex","ETHUSD",1723394351078,0.04206247,2626.9,2626.8,3.21483]
["bitfinex","ETHUSD",1723394351390,0.04206247,2626.9,2626.6,3.81176108]
["bitfinex","ETHUSD",1723394351588,2.70680247,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1723394351792,2.66461,2627.1,2626.5,8.33023]
["bitfinex","ETHUSD",1723394351998,0.04204563,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1723394352316,2.3513,2627.3,2626.8,2.66482]
["bitfinex","ETHUSD",1723394352515,5.01565,2627.3,2626.9,3.481202]
["bitfinex","ETHUSD",1723394354097,2.66443,2627.2,2626.5,6.5602568]
["bitfinex","ETHUSD",1723394354338,2.3513,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394354622,2.3513,2627.1,2626.6,3.21503]
["bitfinex","ETHUSD",1723394354781,5.01588,2627.1,2626.6,3.21503]
["bitfinex","ETHUSD",1723394356265,2.3513,2627.1,2626.7,2.66487]
["bitfinex","ETHUSD",1723394356416,2.3513,2627.1,2626.8,0.87910116]
["bitfinex","ETHUSD",1723394356723,2.3513,2627.1,2626.8,3.54393116]
["bitfinex","ETHUSD",1723394356891,2.66438,2627.3,2626.8,3.54393116]
["bitfinex","ETHUSD",1723394357828,29.4413,2627.5,2626.9,2.66468]
["bitfinex","ETHUSD",1723394357991,9.5713,2627.5,2627.1,2.66447]
["bitfinex","ETHUSD",1723394358190,9.5713,2627.5,2627.1,5.32895]
["bitfinex","ETHUSD",1723394358426,9.5713,2627.8,2627.1,2.66447]
["bitfinex","ETHUSD",1723394358627,2.66392,2627.7,2627.2,3.21442]
["bitfinex","ETHUSD",1723394358934,2.66402,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1723394359615,2.66392,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1723394359820,2.66392,2627.7,2627.2,3.21438]
["bitfinex","ETHUSD",1723394360114,2.66392,2627.7,2627.2,3.80987513]
["bitfinex","ETHUSD",1723394360927,2.66392,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1723394361296,2.66403,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1723394362197,14.89903,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1723394362392,14.89903,2627.8,2627.2,3.21436]
["bitfinex","ETHUSD",1723394362591,14.89903,2627.8,2627.2,3.802241]
["bitfinex","ETHUSD",1723394363630,2.66393,2627.7,2627.2,3.802241]
["bitfinex","ETHUSD",1723394364504,2.70477871,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1723394365230,0.04074871,2627.6,2626.9,2.2894]
["bitfinex","ETHUSD",1723394365431,2.6646,2627.1,2626.6,4.95438]
["bitfinex","ETHUSD",1723394365638,2.6646,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1723394365802,2.70530135,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1723394365996,2.70530135,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1723394366199,2.70530135,2627.0,2625.9,0.85431901]
["bitfinex","ETHUSD",1723394366200,2.665,2626.7,2626.0,2.2894]
["bitfinex","ETHUSD",1723394366394,2.665,2626.7,2626.1,0.07615141]
["bitfinex","ETHUSD",1723394366630,0.0405313,2626.6,2626.1,2.66546]
["bitfinex","ETHUSD",1723394367244,0.0405313,2626.6,2626.2,2.66539]
["bitfinex","ETHUSD",1723394367819,0.0405313,2626.6,2626.3,2.66533]
["bitfinex","ETHUSD",1723394368048,0.0405313,2626.6,2626.3,3.05770947]
["bitfinex","ETHUSD",1723394368230,2.66484,2626.8,2626.3,3.05770947]
["bitfinex","ETHUSD",1723394368418,0.04030588,2626.5,2626.3,3.05770947]
["bitfinex","ETHUSD",1723394368750,0.04024731,2626.4,2626.3,3.05770947]
["bitfinex","ETHUSD",1723394368912,2.66484,2626.8,2626.3,2.66533]
["bitfinex","ETHUSD",1723394369116,0.04050644,2626.7,2626.3,2.66533]
["bitfinex","ETHUSD",1723394369315,2.70545644,2626.7,2625.9,2.66567]
["bitfinex","ETHUSD",1723394369510,2.70545644,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1723394369762,2.66504,2626.6,2626.1,2.66553]
["bitfinex","ETHUSD",1723394369918,2.70523667,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394371115,2.70523667,2626.6,2626.2,3.21544]
["bitfinex","ETHUSD",1723394371316,2.70523667,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1723394372528,2.2854,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1723394372730,0.03993887,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1723394373676,0.03993887,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1723394374126,2.70518887,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1723394374513,2.70518887,2626.4,2626.2,2.4588]
["bitfinex","ETHUSD",1723394374514,0.03993887,2626.4,2626.2,2.4588]
["bitfinex","ETHUSD",1723394374720,7.22,2626.9,2626.4,2.66521]
["bitfinex","ETHUSD",1723394374920,0.04006919,2626.8,2626.5,2.99426502]
["bitfinex","ETHUSD",1723394375239,0.04006919,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1723394375557,2.66448,2627.2,2626.7,3.21494]
["bitfinex","ETHUSD",1723394375857,2.66448,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1723394376059,2.66448,2627.2,2626.8,1.438876]
["bitfinex","ETHUSD",1723394376354,22.53396,2627.7,2626.8,1.438876]
["bitfinex","ETHUSD",1723394376355,2.6638,2627.9,2627.3,2.66431]
["bitfinex","ETHUSD",1723394376551,2.6638,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1723394377225,2.66383,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1723394377552,5.32772,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1723394377755,5.482002,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1723394378457,5.482002,2627.8,2627.3,3.21432]
["bitfinex","ETHUSD",1723394378652,2.66383,2627.8,2627.3,3.21432]
["bitfinex","ETHUSD",1723394379763,0.1252977,2628.3,2627.5,2.739]
["bitfinex","ETHUSD",1723394379949,0.1252977,2628.3,2628.2,5.12221]
["bitfinex","ETHUSD",1723394380131,0.1252977,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1723394380332,0.1252977,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1723394380534,0.1252977,2628.3,2628.2,3.21341]
["bitfinex","ETHUSD",1723394380731,0.1252977,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1723394380732,0.1252977,2628.3,2627.9,8.32731]
["bitfinex","ETHUSD",1723394381055,0.1252977,2628.3,2628.1,2.66351]
["bitfinex","ETHUSD",1723394381781,0.1252977,2628.3,2628.1,2.66346]
["bitfinex","ETHUSD",1723394381931,0.1252977,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1723394382458,0.1252977,2628.3,2628.2,3.251097]
["bitfinex","ETHUSD",1723394382762,0.1252977,2628.3,2628.2,3.801097]
["bitfinex","ETHUSD",1723394384061,0.1252977,2628.3,2628.2,1.137687]
["bitfinex","ETHUSD",1723394384424,0.1252977,2628.3,2627.9,5.66366]
["bitfinex","ETHUSD",1723394384664,0.1252977,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723394385532,0.1252977,2628.3,2628.0,3.21356]
["bitfinex","ETHUSD",1723394385767,0.0752977,2628.3,2628.0,3.21356]
["bitfinex","ETHUSD",1723394385962,0.0752977,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723394388861,2.7386177,2628.3,2627.8,2.66382]
["bitfinex","ETHUSD",1723394389474,2.7386177,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1723394389475,3.29061903,2628.3,2627.6,5.66394]
["bitfinex","ETHUSD",1723394389681,2.4392,2628.2,2627.6,5.66394]
["bitfinex","ETHUSD",1723394390040,2.66355,2628.1,2627.6,5.66394]
["bitfinex","ETHUSD",1723394390242,2.66355,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1723394391248,0.0752977,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1723394391448,0.0752977,2628.3,2627.2,2.739]
["bitfinex","ETHUSD",1723394391449,0.0752977,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1723394392081,0.0752977,2628.3,2627.9,5.32733]
["bitfinex","ETHUSD",1723394392249,0.0752977,2628.3,2628.0,2.66361]
["bitfinex","ETHUSD",1723394394095,0.0752977,2628.3,2627.9,2.66366]
["bitfinex","ETHUSD",1723394394096,0.0752977,2628.3,2627.9,5.32732]
["bitfinex","ETHUSD",1723394394294,0.0752977,2628.3,2627.9,2.66366]
["bitfinex","ETHUSD",1723394394903,2.66342,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1723394395060,2.7386477,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723394395400,2.7386477,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1723394395401,0.0752977,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1723394395586,0.0752977,2628.3,2627.9,2.66366]
["bitfinex","ETHUSD",1723394396092,0.0752977,2628.3,2627.7,2.66388]
["bitfinex","ETHUSD",1723394396093,5.32696,2628.2,2627.7,2.66388]
["bitfinex","ETHUSD",1723394396292,2.4392,2628.1,2627.6,2.66401]
["bitfinex","ETHUSD",1723394396496,2.4392,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1723394396699,0.0752977,2628.3,2627.8,2.6638]
["bitfinex","ETHUSD",1723394397068,2.7386277,2628.3,2627.8,2.6638]
["bitfinex","ETHUSD",1723394397398,2.7386277,2628.3,2627.9,2.6637]
["bitfinex","ETHUSD",1723394397399,0.0752977,2628.3,2627.9,2.6637]
["bitfinex","ETHUSD",1723394398200,2.7386877,2628.3,2627.7,5.66383]
["bitfinex","ETHUSD",1723394398502,2.66342,2628.2,2627.7,5.66383]
["bitfinex","ETHUSD",1723394399072,5.32689,2628.2,2627.7,5.66383]
["bitfinex","ETHUSD",1723394399401,2.66367,2628.0,2627.3,2.66423]
["bitfinex","ETHUSD",1723394399597,2.66367,2628.0,2627.4,3.55]
["bitfinex","ETHUSD",1723394399598,2.4392,2627.9,2627.4,3.55]
["bitfinex","ETHUSD",1723394399902,2.66398,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1723394400203,2.66418,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1723394400566,5.32839,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1723394400762,2.66418,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1723394401162,2.66903,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723394401473,2.66419,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1723394403057,2.66419,2627.5,2626.8,5.66477]
["bitfinex","ETHUSD",1723394403058,2.6643,2627.4,2626.8,5.66475]
["bitfinex","ETHUSD",1723394403203,2.66433,2627.3,2626.8,2.66475]
["bitfinex","ETHUSD",1723394403367,5.1035,2627.4,2626.5,0.32913502]
["bitfinex","ETHUSD",1723394403368,2.66449,2627.2,2626.5,0.32913502]
["bitfinex","ETHUSD",1723394403776,2.6649,2626.8,2626.2,2.66539]
["bitfinex","ETHUSD",1723394404162,2.6649,2626.8,2626.2,5.33077]
["bitfinex","ETHUSD",1723394404585,2.6649,2626.8,2626.3,2.66531]
["bitfinex","ETHUSD",1723394405965,5.32981,2626.8,2626.2,2.66538]
["bitfinex","ETHUSD",1723394406227,2.66494,2626.7,2626.2,2.66538]
["bitfinex","ETHUSD",1723394406802,2.66494,2626.7,2626.0,5.66559]
["bitfinex","ETHUSD",1723394407103,2.66511,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1723394407613,2.66494,2626.7,2626.1,3.21554]
["bitfinex","ETHUSD",1723394407901,2.66504,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1723394408143,5.13106,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394408318,7.79638,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394408469,5.13106,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394408669,7.79636,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394408864,5.13106,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394409269,5.13106,2626.4,2625.6,5.66598]
["bitfinex","ETHUSD",1723394409270,2.66546,2626.2,2625.6,5.66598]
["bitfinex","ETHUSD",1723394409475,2.66546,2626.2,2625.6,8.33198]
["bitfinex","ETHUSD",1723394409812,2.66546,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1723394409983,2.66555,2626.1,2625.6,5.66598]
["bitfinex","ETHUSD",1723394410704,5.13161,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1723394410906,5.13161,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1723394411069,2.66586,2625.8,2625.2,2.66637]
["bitfinex","ETHUSD",1723394411481,3.179066,2625.8,2625.0,2.66659]
["bitfinex","ETHUSD",1723394411686,12.35158,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723394412511,2.66585,2625.8,2625.3,2.66634]
["bitfinex","ETHUSD",1723394412689,12.35155,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723394412885,3.967529,2625.9,2625.5,2.66614]
["bitfinex","ETHUSD",1723394413133,2.66601,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723394413285,2.66601,2625.7,2625.0,5.66657]
["bitfinex","ETHUSD",1723394413489,2.66616,2625.5,2625.0,2.66657]
["bitfinex","ETHUSD",1723394413889,2.66616,2625.5,2625.0,5.866517]
["bitfinex","ETHUSD",1723394414089,2.66601,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1723394414513,5.33202,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1723394414687,2.66606,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1723394414993,2.66601,2625.7,2625.0,3.199957]
["bitfinex","ETHUSD",1723394414994,2.66618,2625.5,2625.0,3.199957]
["bitfinex","ETHUSD",1723394415504,5.3324,2625.5,2625.0,3.199957]
["bitfinex","ETHUSD",1723394415814,2.66626,2625.4,2625.0,2.66662]
["bitfinex","ETHUSD",1723394416378,2.66636,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1723394416578,5.02576,2625.3,2624.8,5.6668]
["bitfinex","ETHUSD",1723394416810,5.02576,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1723394416974,5.794958,2625.3,2624.7,2.66688]
["bitfinex","ETHUSD",1723394418021,2.66654,2625.2,2624.7,2.66688]
["bitfinex","ETHUSD",1723394419119,2.66657,2625.1,2624.5,5.33418]
["bitfinex","ETHUSD",1723394419456,2.66657,2625.1,2624.6,7.277258]
["bitfinex","ETHUSD",1723394419741,2.66672,2625.0,2624.5,2.66708]
["bitfinex","ETHUSD",1723394420099,2.66677,2624.9,2624.3,2.66728]
["bitfinex","ETHUSD",1723394420356,2.66708,2624.6,2624.1,3.26430547]
["bitfinex","ETHUSD",1723394420496,0.502648,2624.6,2624.0,2.66761]
["bitfinex","ETHUSD",1723394420701,0.502648,2624.6,2623.8,2.2678]
["bitfinex","ETHUSD",1723394420702,2.66718,2624.5,2623.9,2.66776]
["bitfinex","ETHUSD",1723394420937,2.66718,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1723394421140,5.33441,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1723394421442,2.66742,2624.3,2623.8,2.66782]
["bitfinex","ETHUSD",1723394422322,2.3594,2624.4,2623.8,2.66782]
["bitfinex","ETHUSD",1723394422705,5.02673,2624.4,2623.8,2.66782]
["bitfinex","ETHUSD",1723394422932,2.66738,2624.3,2623.8,2.66782]
["bitfinex","ETHUSD",1723394424015,2.3594,2624.4,2623.8,2.66782]
["bitfinex","ETHUSD",1723394424351,2.66702,2624.7,2624.1,2.66758]
["bitfinex","ETHUSD",1723394424508,2.3594,2624.8,2624.3,2.66737]
["bitfinex","ETHUSD",1723394424709,2.66661,2625.1,2624.5,2.66712]
["bitfinex","ETHUSD",1723394424906,2.66669,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1723394425218,2.66669,2625.0,2624.4,2.66726]
["bitfinex","ETHUSD",1723394425418,2.66669,2625.0,2624.4,3.200729]
["bitfinex","ETHUSD",1723394425662,2.66661,2625.1,2624.4,3.200689]
["bitfinex","ETHUSD",1723394425820,2.66661,2625.1,2624.5,2.66711]
["bitfinex","ETHUSD",1723394426021,2.66667,2625.0,2624.4,2.66721]
["bitfinex","ETHUSD",1723394426452,2.66661,2625.1,2624.4,2.66721]
["bitfinex","ETHUSD",1723394426609,2.66671,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1723394426803,5.33327,2625.1,2624.5,2.66716]
["bitfinex","ETHUSD",1723394427044,5.33323,2625.1,2624.5,2.66716]
["bitfinex","ETHUSD",1723394427343,2.66667,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1723394427551,2.66667,2625.0,2624.5,3.200597]
["bitfinex","ETHUSD",1723394428050,2.66651,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723394428409,5.02583,2625.3,2624.7,2.6669]
["bitfinex","ETHUSD",1723394428654,5.02583,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723394429008,7.69228,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723394429216,5.02583,2625.3,2624.7,2.6669]
["bitfinex","ETHUSD",1723394429452,9.88622,2625.5,2624.9,2.66668]
["bitfinex","ETHUSD",1723394429751,7.22,2625.5,2624.9,2.4666]
["bitfinex","ETHUSD",1723394429951,7.22,2625.5,2625.3,2.6663]
["bitfinex","ETHUSD",1723394430273,2.66585,2625.8,2625.3,2.6663]
["bitfinex","ETHUSD",1723394430557,12.25571,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723394430795,12.25571,2625.9,2625.2,2.66643]
["bitfinex","ETHUSD",1723394430941,12.25571,2625.9,2625.1,2.66651]
["bitfinex","ETHUSD",1723394430942,2.66601,2625.7,2625.1,2.66651]
["bitfinex","ETHUSD",1723394431172,2.66601,2625.7,2625.0,1.063342]
["bitfinex","ETHUSD",1723394431173,2.66617,2625.5,2625.0,1.063342]
["bitfinex","ETHUSD",1723394431336,2.66617,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1723394431337,2.66617,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1723394431587,2.66617,2625.5,2624.9,8.33342]
["bitfinex","ETHUSD",1723394431947,2.66617,2625.5,2624.9,5.66671]
["bitfinex","ETHUSD",1723394432151,5.33238,2625.5,2624.9,8.951426]
["bitfinex","ETHUSD",1723394432377,5.33238,2625.5,2625.0,2.66657]
["bitfinex","ETHUSD",1723394432378,2.66617,2625.5,2625.0,2.66657]
["bitfinex","ETHUSD",1723394432588,9.5899,2625.9,2625.1,2.66655]
["bitfinex","ETHUSD",1723394432884,2.66596,2625.7,2625.2,3.21646]
["bitfinex","ETHUSD",1723394433197,2.66587,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1723394433338,2.66596,2625.7,2625.2,3.2164]
["bitfinex","ETHUSD",1723394433776,2.66607,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1723394434080,2.66607,2625.6,2625.0,2.66664]
["bitfinex","ETHUSD",1723394434285,12.25571,2625.9,2625.4,2.66624]
["bitfinex","ETHUSD",1723394434442,12.2557,2625.9,2625.5,0.266624]
["bitfinex","ETHUSD",1723394434641,12.2557,2625.9,2625.2,5.33278]
["bitfinex","ETHUSD",1723394434841,2.66591,2625.8,2625.2,2.66639]
["bitfinex","ETHUSD",1723394435085,2.66595,2625.7,2625.2,2.66639]
["bitfinex","ETHUSD",1723394435599,2.66585,2625.8,2625.2,2.66639]
["bitfinex","ETHUSD",1723394435754,2.66585,2625.8,2625.3,2.987989]
["bitfinex","ETHUSD",1723394435942,2.66585,2625.8,2625.3,2.66635]
["bitfinex","ETHUSD",1723394436387,7.22,2625.9,2625.5,2.66608]
["bitfinex","ETHUSD",1723394437142,7.22,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1723394437143,9.8858,2625.9,2625.3,5.33258]
["bitfinex","ETHUSD",1723394437342,9.8858,2625.9,2625.4,3.446158]
["bitfinex","ETHUSD",1723394438415,7.22,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1723394438780,9.88575,2625.9,2625.4,3.446168]
["bitfinex","ETHUSD",1723394441087,19.87,2626.0,2625.5,2.66607]
["bitfinex","ETHUSD",1723394441613,22.53565,2626.0,2625.5,2.66607]
["bitfinex","ETHUSD",1723394441813,19.87,2626.0,2625.5,2.66607]
["bitfinex","ETHUSD",1723394442032,22.53565,2626.0,2625.5,2.66607]
["bitfinex","ETHUSD",1723394443503,2.66575,2625.9,2625.5,2.66607]
["bitfinex","ETHUSD",1723394443824,2.66575,2625.9,2625.4,2.66623]
["bitfinex","ETHUSD",1723394444194,2.66575,2625.9,2625.4,3.446151]
["bitfinex","ETHUSD",1723394444905,5.33156,2625.9,2625.4,3.446151]
["bitfinex","ETHUSD",1723394445105,2.66585,2625.8,2625.4,3.446151]
["bitfinex","ETHUSD",1723394445614,2.66575,2625.9,2625.4,3.446151]
["bitfinex","ETHUSD",1723394445785,2.66575,2625.9,2625.4,0.779921]
["bitfinex","ETHUSD",1723394446110,2.66586,2625.8,2625.3,5.6663]
["bitfinex","ETHUSD",1723394446502,19.87,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1723394446503,5.33199,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1723394446701,2.66596,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1723394446890,4.92156,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1723394447222,2.66606,2625.6,2625.1,7.051463]
["bitfinex","ETHUSD",1723394447403,2.66596,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723394447583,2.66596,2625.7,2625.2,3.6382553]
["bitfinex","ETHUSD",1723394447783,2.66606,2625.6,2625.2,0.9718053]
["bitfinex","ETHUSD",1723394448117,2.66606,2625.6,2625.1,4.051533]
["bitfinex","ETHUSD",1723394448821,2.66606,2625.6,2625.1,6.718093]
["bitfinex","ETHUSD",1723394449127,2.66606,2625.6,2625.1,6.718043]
["bitfinex","ETHUSD",1723394449421,2.66606,2625.6,2625.1,6.717993]
["bitfinex","ETHUSD",1723394449583,2.66606,2625.6,2625.1,4.051483]
["bitfinex","ETHUSD",1723394449779,4.92177,2625.5,2625.1,0.834973]
["bitfinex","ETHUSD",1723394449994,2.66617,2625.5,2625.0,2.66666]
["bitfinex","ETHUSD",1723394450612,2.66606,2625.6,2625.1,2.66654]
["bitfinex","ETHUSD",1723394451017,2.66606,2625.6,2624.9,5.13329]
["bitfinex","ETHUSD",1723394451018,2.66617,2625.5,2624.9,5.13327]
["bitfinex","ETHUSD",1723394451315,2.66617,2625.5,2625.0,6.479929]
["bitfinex","ETHUSD",1723394452512,2.66606,2625.6,2625.1,2.66654]
["bitfinex","ETHUSD",1723394452685,2.66607,2625.6,2625.2,2.66643]
["bitfinex","ETHUSD",1723394453513,2.66607,2625.6,2625.1,1.1613159]
["bitfinex","ETHUSD",1723394453514,2.66607,2625.6,2625.1,3.8278759]
["bitfinex","ETHUSD",1723394453712,2.66625,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1723394454019,12.14141,2625.9,2624.7,2.66692]
["bitfinex","ETHUSD",1723394454020,2.66658,2625.1,2624.7,2.66692]
["bitfinex","ETHUSD",1723394454389,2.66642,2625.3,2624.8,2.66679]
["bitfinex","ETHUSD",1723394454692,2.66642,2625.3,2624.9,2.66675]
["bitfinex","ETHUSD",1723394455142,9.4756,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723394455143,9.4756,2625.4,2625.0,2.66661]
["bitfinex","ETHUSD",1723394455288,7.22,2625.4,2625.0,2.66661]
["bitfinex","ETHUSD",1723394455723,7.22,2625.4,2624.8,2.66677]
["bitfinex","ETHUSD",1723394455928,2.66641,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394456232,9.88627,2625.4,2624.9,3.21668]
["bitfinex","ETHUSD",1723394456634,2.66627,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1723394456793,2.66636,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394457555,2.739,2626.0,2624.9,0.55]
["bitfinex","ETHUSD",1723394457556,2.6658,2625.9,2624.9,6.00269675]
["bitfinex","ETHUSD",1723394457740,2.2556,2626.0,2624.9,6.259777]
["bitfinex","ETHUSD",1723394458047,2.2556,2625.9,2624.9,3.871677]
["bitfinex","ETHUSD",1723394458258,2.66642,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1723394458548,2.66642,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1723394458549,2.66651,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1723394458853,2.6664,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1723394459011,2.6664,2625.3,2624.6,5.05516]
["bitfinex","ETHUSD",1723394459012,2.6664,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1723394459216,2.66658,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1723394459543,2.6664,2625.3,2624.7,6.524226]
["bitfinex","ETHUSD",1723394459544,2.66646,2625.2,2624.7,6.524226]
["bitfinex","ETHUSD",1723394460525,2.66632,2625.4,2624.8,3.21679]
["bitfinex","ETHUSD",1723394460852,2.66632,2625.4,2624.9,2.66671]
["bitfinex","ETHUSD",1723394461062,2.66632,2625.4,2624.9,3.6407896]
["bitfinex","ETHUSD",1723394461212,2.66636,2625.3,2624.9,0.9740796]
["bitfinex","ETHUSD",1723394461418,2.66647,2625.2,2624.8,3.21679]
["bitfinex","ETHUSD",1723394461733,2.66632,2625.4,2624.8,3.21679]
["bitfinex","ETHUSD",1723394462055,4.92205,2625.3,2624.7,5.66694]
["bitfinex","ETHUSD",1723394462220,2.747805,2625.3,2624.8,2.66676]
["bitfinex","ETHUSD",1723394462553,4.92183,2625.5,2625.0,2.6666]
["bitfinex","ETHUSD",1723394463114,2.2556,2625.5,2625.1,2.66656]
["bitfinex","ETHUSD",1723394463516,2.739,2626.3,2625.1,2.66656]
["bitfinex","ETHUSD",1723394463517,4.92151,2625.8,2625.2,2.66641]
["bitfinex","ETHUSD",1723394463710,4.92151,2625.8,2625.3,2.66635]
["bitfinex","ETHUSD",1723394463711,2.66596,2625.7,2625.3,2.66635]
["bitfinex","ETHUSD",1723394463915,2.66596,2625.7,2624.9,0.55]
["bitfinex","ETHUSD",1723394464112,2.66617,2625.5,2625.1,2.66656]
["bitfinex","ETHUSD",1723394464314,2.66606,2625.6,2625.1,5.33306]
["bitfinex","ETHUSD",1723394464549,2.66606,2625.6,2625.1,2.6665]
["bitfinex","ETHUSD",1723394464751,2.66606,2625.6,2625.0,0.29381]
["bitfinex","ETHUSD",1723394464752,2.66626,2625.4,2625.0,0.29381]
["bitfinex","ETHUSD",1723394464967,2.66626,2625.4,2624.9,5.88338]
["bitfinex","ETHUSD",1723394465470,2.66626,2625.4,2625.0,2.66665]
["bitfinex","ETHUSD",1723394465969,2.66616,2625.5,2625.0,2.66659]
["bitfinex","ETHUSD",1723394466371,2.66627,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1723394466730,2.66626,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1723394467257,2.66626,2625.4,2624.4,2.739]
["bitfinex","ETHUSD",1723394467258,2.66663,2625.1,2624.3,2.66731]
["bitfinex","ETHUSD",1723394467430,2.66677,2624.9,2624.3,2.66731]
["bitfinex","ETHUSD",1723394467642,4.99287,2624.9,2624.3,2.66731]
["bitfinex","ETHUSD",1723394468033,2.667,2624.7,2624.2,2.4926]
["bitfinex","ETHUSD",1723394468236,2.3261,2624.9,2624.2,5.16002]
["bitfinex","ETHUSD",1723394468585,2.66724,2624.5,2623.9,2.6677]
["bitfinex","ETHUSD",1723394468876,2.825383,2624.9,2623.7,2.66791]
["bitfinex","ETHUSD",1723394468877,2.66751,2624.2,2623.7,2.66791]
["bitfinex","ETHUSD",1723394469170,2.66751,2624.2,2623.7,0.51137246]
["bitfinex","ETHUSD",1723394469468,2.3261,2624.4,2623.9,2.66777]
["bitfinex","ETHUSD",1723394469675,2.66714,2624.6,2623.9,2.66772]
["bitfinex","ETHUSD",1723394469843,5.3343,2624.6,2624.1,2.66752]
["bitfinex","ETHUSD",1723394470562,5.3343,2624.6,2623.9,2.66772]
["bitfinex","ETHUSD",1723394470563,2.66721,2624.5,2623.9,2.66768]
["bitfinex","ETHUSD",1723394470767,2.66743,2624.3,2623.7,5.84721246]
["bitfinex","ETHUSD",1723394470934,2.6673,2624.4,2623.7,3.17929246]
["bitfinex","ETHUSD",1723394470935,2.66749,2624.2,2623.7,3.17929246]
["bitfinex","ETHUSD",1723394471136,2.66749,2624.2,2623.7,0.51137246]
["bitfinex","ETHUSD",1723394471362,2.6676,2624.1,2623.5,5.33624]
["bitfinex","ETHUSD",1723394471668,2.6676,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1723394472067,2.66749,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1723394472068,2.66769,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1723394472382,2.66769,2624.0,2623.4,2.66826]
["bitfinex","ETHUSD",1723394472597,2.66795,2623.8,2623.2,5.16107]
["bitfinex","ETHUSD",1723394472891,2.66799,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1723394473057,2.66795,2623.8,2623.1,2.66853]
["bitfinex","ETHUSD",1723394473058,2.66812,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1723394473258,2.66812,2623.6,2623.1,0.782986]
["bitfinex","ETHUSD",1723394473445,2.3261,2623.9,2623.2,2.4926]
["bitfinex","ETHUSD",1723394473779,4.99364,2624.2,2623.6,2.66801]
["bitfinex","ETHUSD",1723394474339,4.99364,2624.2,2623.2,2.4926]
["bitfinex","ETHUSD",1723394474340,2.6676,2624.1,2623.4,2.66819]
["bitfinex","ETHUSD",1723394474564,2.6676,2624.1,2623.2,2.4926]
["bitfinex","ETHUSD",1723394474565,5.33546,2624.0,2623.5,3.21817]
["bitfinex","ETHUSD",1723394474768,2.6677,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1723394474974,2.825464,2624.2,2623.3,0.55]
["bitfinex","ETHUSD",1723394475176,2.825464,2624.2,2623.2,2.66842]
["bitfinex","ETHUSD",1723394475177,4.99409,2623.7,2623.2,2.66842]
["bitfinex","ETHUSD",1723394475984,2.66817,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1723394476986,5.33628,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1723394477156,2.66814,2623.6,2623.1,3.816123]
["bitfinex","ETHUSD",1723394477838,2.66814,2623.6,2622.4,3.33610476]
["bitfinex","ETHUSD",1723394477839,2.66815,2623.6,2622.8,2.66882]
["bitfinex","ETHUSD",1723394478039,2.66824,2623.5,2622.9,3.21872]
["bitfinex","ETHUSD",1723394478281,2.66831,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1723394478639,2.66831,2623.4,2622.9,3.2188]
["bitfinex","ETHUSD",1723394478843,2.66831,2623.4,2622.9,1.138762]
["bitfinex","ETHUSD",1723394479694,2.66814,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1723394479982,2.66759,2624.1,2623.4,2.66821]
["bitfinex","ETHUSD",1723394480173,2.66754,2624.2,2623.5,2.4926]
["bitfinex","ETHUSD",1723394480174,2.66753,2624.2,2623.5,2.4926]
["bitfinex","ETHUSD",1723394480355,2.66733,2624.4,2623.9,2.66769]
["bitfinex","ETHUSD",1723394480559,2.66733,2624.4,2623.9,0.266769]
["bitfinex","ETHUSD",1723394480879,2.66733,2624.4,2623.9,2.934489]
["bitfinex","ETHUSD",1723394482264,2.3261,2624.6,2624.2,2.66744]
["bitfinex","ETHUSD",1723394482464,2.66688,2624.8,2624.1,2.6675]
["bitfinex","ETHUSD",1723394482465,2.66702,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1723394482667,2.66688,2624.8,2624.1,2.9609269]
["bitfinex","ETHUSD",1723394482880,2.3261,2624.9,2624.1,2.9609269]
["bitfinex","ETHUSD",1723394482881,2.3261,2624.9,2624.1,2.9609369]
["bitfinex","ETHUSD",1723394483053,2.66726,2624.5,2624.1,0.2934269]
["bitfinex","ETHUSD",1723394483252,2.66737,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1723394483480,5.33483,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723394483748,2.66737,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723394484187,2.66737,2624.3,2623.8,5.66783]
["bitfinex","ETHUSD",1723394484375,4.99347,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1723394484581,4.99347,2624.3,2623.6,2.66805]
["bitfinex","ETHUSD",1723394484582,4.99347,2624.3,2623.7,5.66798]
["bitfinex","ETHUSD",1723394486087,2.66752,2624.2,2623.7,5.66798]
["bitfinex","ETHUSD",1723394486253,2.66759,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1723394486450,2.66759,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1723394486691,9.88719,2624.5,2623.6,3.533621]
["bitfinex","ETHUSD",1723394486692,9.88724,2624.5,2623.6,3.533621]
["bitfinex","ETHUSD",1723394486990,7.22,2624.5,2624.0,2.66762]
["bitfinex","ETHUSD",1723394487190,7.22,2624.5,2624.1,2.66752]
["bitfinex","ETHUSD",1723394487689,7.22,2624.5,2624.0,2.66762]
["bitfinex","ETHUSD",1723394488488,2.66727,2624.4,2623.8,2.66779]
["bitfinex","ETHUSD",1723394488794,2.66727,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1723394488955,2.6674,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723394489154,2.6674,2624.3,2623.8,2.66782]
["bitfinex","ETHUSD",1723394489389,2.6674,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723394489990,2.66748,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1723394490390,2.66748,2624.2,2623.7,6.21798]
["bitfinex","ETHUSD",1723394490570,5.33503,2624.2,2623.7,3.21798]
["bitfinex","ETHUSD",1723394490767,2.66793,2623.8,2623.3,2.66832]
["bitfinex","ETHUSD",1723394490993,3.201498,2623.8,2623.1,5.33702]
["bitfinex","ETHUSD",1723394491197,2.66807,2623.7,2623.1,2.6685]
["bitfinex","ETHUSD",1723394491562,2.66811,2623.6,2623.1,2.6685]
["bitfinex","ETHUSD",1723394492302,2.66811,2623.6,2623.0,2.66869]
["bitfinex","ETHUSD",1723394492458,2.66827,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1723394492659,2.66811,2623.6,2623.1,2.66859]
["bitfinex","ETHUSD",1723394493084,2.66824,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1723394493363,2.66794,2623.8,2623.3,2.66837]
["bitfinex","ETHUSD",1723394493564,2.66774,2624.0,2623.3,2.66835]
["bitfinex","ETHUSD",1723394493875,2.66774,2624.0,2623.0,3.566871]
["bitfinex","ETHUSD",1723394493876,2.66755,2624.2,2623.6,2.66801]
["bitfinex","ETHUSD",1723394494075,2.66758,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723394494277,2.66755,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394494278,5.33511,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394494486,2.66753,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394494912,2.66758,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723394495112,2.66753,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394495113,2.66773,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1723394495330,2.66773,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1723394495590,2.66773,2624.0,2623.6,0.871812]
["bitfinex","ETHUSD",1723394496409,2.66773,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1723394496720,2.66773,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1723394497490,2.66773,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723394498291,2.66755,2624.2,2623.5,2.66813]
["bitfinex","ETHUSD",1723394498516,2.66755,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1723394498720,2.66755,2624.2,2623.8,2.66788]
["bitfinex","ETHUSD",1723394498926,2.66734,2624.4,2623.8,0.54947764]
["bitfinex","ETHUSD",1723394499094,2.66753,2624.2,2623.8,0.54947764]
["bitfinex","ETHUSD",1723394499793,7.22,2624.6,2623.8,0.54947764]
["bitfinex","ETHUSD",1723394499794,7.22,2624.6,2623.9,2.66776]
["bitfinex","ETHUSD",1723394500024,2.66718,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394500287,2.66728,2624.4,2624.0,0.83181076]
["bitfinex","ETHUSD",1723394500690,2.66728,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723394501527,2.66728,2624.4,2623.9,5.33551]
["bitfinex","ETHUSD",1723394501692,2.66728,2624.4,2623.9,2.66773]
["bitfinex","ETHUSD",1723394502238,2.66741,2624.3,2623.8,5.65053764]
["bitfinex","ETHUSD",1723394502432,2.66741,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1723394503229,2.66728,2624.4,2623.9,3.21777]
["bitfinex","ETHUSD",1723394503625,2.66728,2624.4,2623.9,3.9514433]
["bitfinex","ETHUSD",1723394503823,9.88714,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723394504034,22.537,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723394504207,19.87,2624.7,2624.3,3.200839]
["bitfinex","ETHUSD",1723394504400,22.53703,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723394505140,2.66707,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723394505346,2.66707,2624.6,2624.0,2.66762]
["bitfinex","ETHUSD",1723394505642,2.66726,2624.5,2624.1,0.39512933]
["bitfinex","ETHUSD",1723394505803,2.66726,2624.5,2624.0,2.6676]
["bitfinex","ETHUSD",1723394506004,2.66726,2624.5,2624.0,5.33523]
["bitfinex","ETHUSD",1723394506204,2.66726,2624.5,2624.0,5.33522]
["bitfinex","ETHUSD",1723394506643,2.66726,2624.5,2624.0,2.6676]
["bitfinex","ETHUSD",1723394507257,2.66726,2624.5,2624.0,5.33523]
["bitfinex","ETHUSD",1723394507405,2.66726,2624.5,2624.0,6.167073]
["bitfinex","ETHUSD",1723394507742,2.66718,2624.5,2624.0,3.499443]
["bitfinex","ETHUSD",1723394507901,2.66718,2624.5,2624.0,6.167073]
["bitfinex","ETHUSD",1723394508103,2.66718,2624.5,2624.0,3.499443]
["bitfinex","ETHUSD",1723394508872,7.22,2626.1,2624.1,2.7043443]
["bitfinex","ETHUSD",1723394509159,2.4747,2626.1,2625.1,2.2994]
["bitfinex","ETHUSD",1723394509341,2.6657,2626.0,2625.4,2.66617]
["bitfinex","ETHUSD",1723394509817,2.4747,2626.1,2625.5,2.66609]
["bitfinex","ETHUSD",1723394510017,2.66527,2626.4,2625.7,2.66594]
["bitfinex","ETHUSD",1723394510217,7.8053,2626.4,2625.8,2.66581]
["bitfinex","ETHUSD",1723394510949,7.80527,2626.4,2625.8,2.66581]
["bitfinex","ETHUSD",1723394511120,2.66548,2626.2,2625.5,2.66609]
["bitfinex","ETHUSD",1723394511454,2.66581,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723394511636,2.66581,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1723394512725,2.66581,2625.9,2625.2,0.22994]
["bitfinex","ETHUSD",1723394512726,2.66597,2625.7,2625.2,5.89638]
["bitfinex","ETHUSD",1723394513407,2.66597,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1723394513613,5.33198,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1723394514048,2.66597,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1723394515709,2.66597,2625.7,2625.2,5.66644]
["bitfinex","ETHUSD",1723394516560,2.66636,2625.4,2624.9,2.66671]
["bitfinex","ETHUSD",1723394516764,2.66615,2625.5,2624.9,2.66667]
["bitfinex","ETHUSD",1723394517055,2.66631,2625.4,2624.7,5.3338]
["bitfinex","ETHUSD",1723394517266,2.66636,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1723394517474,2.66631,2625.4,2624.9,2.66673]
["bitfinex","ETHUSD",1723394517658,5.33224,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1723394517824,5.33224,2625.6,2624.9,5.655103]
["bitfinex","ETHUSD",1723394517825,2.66622,2625.5,2624.9,5.655103]
["bitfinex","ETHUSD",1723394518269,2.66628,2625.4,2624.9,2.988373]
["bitfinex","ETHUSD",1723394519070,2.66652,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1723394519273,2.66652,2625.2,2624.5,4.96651]
["bitfinex","ETHUSD",1723394519457,5.33308,2625.2,2624.5,5.3342]
["bitfinex","ETHUSD",1723394519644,5.33308,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1723394520460,2.66658,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1723394520761,2.6667,2625.0,2624.5,2.66709]
["bitfinex","ETHUSD",1723394521064,2.6667,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1723394521277,2.66658,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1723394521634,2.66683,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1723394521929,2.66683,2624.9,2624.4,2.66724]
["bitfinex","ETHUSD",1723394522963,2.66683,2624.9,2624.3,2.6673]
["bitfinex","ETHUSD",1723394523272,2.66704,2624.7,2624.1,2.66751]
["bitfinex","ETHUSD",1723394523454,3.181294,2624.6,2624.1,2.66751]
["bitfinex","ETHUSD",1723394523659,2.66712,2624.6,2624.1,2.66751]
["bitfinex","ETHUSD",1723394524760,2.66712,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1723394527259,2.66712,2624.6,2624.1,2.66751]
["bitfinex","ETHUSD",1723394527770,2.66704,2624.7,2624.0,2.66768]
["bitfinex","ETHUSD",1723394527771,2.66718,2624.5,2624.0,2.66768]
["bitfinex","ETHUSD",1723394527975,2.66704,2624.7,2623.9,4.96714]
["bitfinex","ETHUSD",1723394527976,2.66704,2624.7,2624.1,2.66757]
["bitfinex","ETHUSD",1723394528138,2.66714,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723394528676,2.66714,2624.6,2623.9,4.96714]
["bitfinex","ETHUSD",1723394528677,2.6672,2624.5,2623.9,7.63485]
["bitfinex","ETHUSD",1723394528848,2.6672,2624.5,2624.0,6.21762]
["bitfinex","ETHUSD",1723394529052,2.66707,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723394529776,2.66717,2624.5,2624.0,3.55]
["bitfinex","ETHUSD",1723394530137,3.181214,2624.7,2624.1,2.66756]
["bitfinex","ETHUSD",1723394530348,2.66716,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723394530554,2.66718,2624.5,2624.0,3.21768]
["bitfinex","ETHUSD",1723394532451,2.66718,2624.5,2624.1,2.66757]
["bitfinex","ETHUSD",1723394533378,3.181214,2624.7,2624.1,2.66757]
["bitfinex","ETHUSD",1723394534442,9.6947,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1723394534664,9.6947,2624.8,2624.3,2.6673]
["bitfinex","ETHUSD",1723394534855,9.6947,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1723394535554,9.6947,2624.8,2624.2,2.66746]
["bitfinex","ETHUSD",1723394535757,2.66697,2624.7,2624.0,3.2176]
["bitfinex","ETHUSD",1723394535955,2.66697,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723394536181,7.22,2624.8,2624.3,2.66736]
["bitfinex","ETHUSD",1723394536367,7.22,2624.8,2624.3,2.9900281]
["bitfinex","ETHUSD",1723394536969,7.22,2624.8,2624.5,2.66715]
["bitfinex","ETHUSD",1723394537387,2.435,2625.5,2624.9,2.66667]
["bitfinex","ETHUSD",1723394537687,2.66626,2625.4,2624.9,2.66667]
["bitfinex","ETHUSD",1723394539048,5.10119,2625.5,2625.0,5.33326]
["bitfinex","ETHUSD",1723394539277,5.10119,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394541084,2.66607,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1723394541085,2.66595,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723394541393,2.66609,2625.6,2625.1,2.66652]
["bitfinex","ETHUSD",1723394541591,2.66615,2625.5,2625.0,5.16341]
["bitfinex","ETHUSD",1723394541755,2.66615,2625.5,2625.0,7.83001]
["bitfinex","ETHUSD",1723394542083,2.66615,2625.5,2625.0,5.946401]
["bitfinex","ETHUSD",1723394542449,2.66615,2625.5,2625.0,8.613011]
["bitfinex","ETHUSD",1723394542653,2.66615,2625.5,2625.0,5.946401]
["bitfinex","ETHUSD",1723394543690,2.66647,2625.2,2624.7,2.4968]
["bitfinex","ETHUSD",1723394543893,2.66667,2625.0,2624.4,5.4968]
["bitfinex","ETHUSD",1723394544099,2.66667,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1723394544394,2.66679,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1723394544558,2.66667,2625.0,2624.5,2.66717]
["bitfinex","ETHUSD",1723394545152,2.66688,2624.8,2624.3,2.66729]
["bitfinex","ETHUSD",1723394545357,2.435,2624.7,2624.3,5.33461]
["bitfinex","ETHUSD",1723394545588,2.435,2624.7,2624.3,2.66729]
["bitfinex","ETHUSD",1723394546156,2.435,2624.7,2624.3,5.33461]
["bitfinex","ETHUSD",1723394546800,2.435,2624.7,2624.4,2.66726]
["bitfinex","ETHUSD",1723394547199,2.435,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723394547765,2.435,2624.7,2624.3,2.66734]
["bitfinex","ETHUSD",1723394548101,5.87855,2625.0,2624.3,2.66734]
["bitfinex","ETHUSD",1723394548999,2.66676,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1723394549703,2.435,2625.2,2624.4,3.11920941]
["bitfinex","ETHUSD",1723394549995,5.33319,2625.1,2624.5,3.21708]
["bitfinex","ETHUSD",1723394550204,2.66656,2625.1,2624.5,3.21708]
["bitfinex","ETHUSD",1723394550374,2.66656,2625.1,2624.5,3.85070894]
["bitfinex","ETHUSD",1723394550693,2.66666,2625.0,2624.6,2.66705]
["bitfinex","ETHUSD",1723394550953,2.66656,2625.1,2624.6,2.66705]
["bitfinex","ETHUSD",1723394551778,2.435,2625.2,2624.6,2.66705]
["bitfinex","ETHUSD",1723394552692,2.66656,2625.1,2624.6,5.33406]
["bitfinex","ETHUSD",1723394552872,2.435,2625.2,2624.6,3.255416]
["bitfinex","ETHUSD",1723394553063,2.435,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723394553709,2.66637,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723394553879,2.66637,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723394554595,7.59386,2625.5,2624.9,2.66671]
["bitfinex","ETHUSD",1723394554813,2.66632,2625.4,2624.9,2.66671]
["bitfinex","ETHUSD",1723394557686,2.66632,2625.4,2624.8,0.8360596]
["bitfinex","ETHUSD",1723394557687,2.66641,2625.3,2624.8,3.5029196]
["bitfinex","ETHUSD",1723394557893,2.66641,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723394558311,2.66648,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1723394558504,5.33267,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1723394558829,5.33267,2625.4,2624.8,3.21681]
["bitfinex","ETHUSD",1723394559396,2.66632,2625.4,2624.8,3.21681]
["bitfinex","ETHUSD",1723394559598,2.66637,2625.3,2624.8,3.21681]
["bitfinex","ETHUSD",1723394560116,2.66637,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1723394560511,2.66626,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1723394563721,2.66626,2625.4,2624.7,2.66689]
["bitfinex","ETHUSD",1723394563930,2.66646,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1723394564090,2.66626,2625.4,2624.7,2.66689]
["bitfinex","ETHUSD",1723394564509,2.66645,2625.3,2624.7,5.3338]
["bitfinex","ETHUSD",1723394564714,2.66645,2625.3,2624.7,3.5029506]
["bitfinex","ETHUSD",1723394564890,2.66645,2625.3,2624.7,6.1698606]
["bitfinex","ETHUSD",1723394566089,2.66645,2625.3,2624.7,3.5029506]
["bitfinex","ETHUSD",1723394566493,2.66645,2625.3,2624.7,6.1698606]
["bitfinex","ETHUSD",1723394567104,2.66645,2625.3,2624.7,6.1698706]
["bitfinex","ETHUSD",1723394567304,2.66648,2625.2,2624.7,3.5029506]
["bitfinex","ETHUSD",1723394570262,2.66648,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723394570442,2.66648,2625.2,2624.7,3.5029506]
["bitfinex","ETHUSD",1723394570443,2.66636,2625.3,2624.7,3.5029506]
["bitfinex","ETHUSD",1723394571054,2.66636,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723394571361,2.66646,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723394571674,2.66692,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394571969,2.66698,2624.7,2624.3,2.66732]
["bitfinex","ETHUSD",1723394572949,2.66686,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1723394574358,2.66666,2625.0,2624.5,2.6671]
["bitfinex","ETHUSD",1723394578083,9.88659,2625.1,2624.4,5.645647]
["bitfinex","ETHUSD",1723394578376,9.88659,2625.1,2624.5,4.1145647]
["bitfinex","ETHUSD",1723394578558,9.88659,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1723394579474,7.22,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1723394579792,7.22,2625.1,2624.9,2.66666]
["bitfinex","ETHUSD",1723394579984,2.66626,2625.4,2625.0,0.266666]
["bitfinex","ETHUSD",1723394580280,2.66626,2625.4,2624.9,2.66666]
["bitfinex","ETHUSD",1723394582078,9.88617,2625.5,2625.0,2.66659]
["bitfinex","ETHUSD",1723394583885,2.66617,2625.5,2625.0,2.66659]
["bitfinex","ETHUSD",1723394584482,2.66628,2625.4,2624.9,5.11171]
["bitfinex","ETHUSD",1723394585485,2.66628,2625.4,2624.9,5.88956]
["bitfinex","ETHUSD",1723394585783,5.06902,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1723394585962,7.73517,2625.6,2625.0,2.66657]
["bitfinex","ETHUSD",1723394586165,2.66621,2625.5,2625.0,2.66657]
["bitfinex","ETHUSD",1723394586753,2.66627,2625.4,2625.0,2.66657]
["bitfinex","ETHUSD",1723394586952,2.66627,2625.4,2624.9,0.77785]
["bitfinex","ETHUSD",1723394587151,2.66626,2625.4,2624.9,2.66672]
["bitfinex","ETHUSD",1723394587889,2.66626,2625.4,2624.9,3.446039]
["bitfinex","ETHUSD",1723394588961,2.66626,2625.4,2625.0,2.66666]
["bitfinex","ETHUSD",1723394590292,22.53616,2625.5,2625.0,2.66662]
["bitfinex","ETHUSD",1723394591493,22.53616,2625.5,2625.0,5.33322]
["bitfinex","ETHUSD",1723394591692,22.53616,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394591891,22.53616,2625.5,2625.0,5.33322]
["bitfinex","ETHUSD",1723394592092,22.53616,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394592299,2.66626,2625.4,2625.0,2.66661]
["bitfinex","ETHUSD",1723394593276,22.53615,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394593699,22.53615,2625.5,2625.0,5.33321]
["bitfinex","ETHUSD",1723394593987,2.2955,2625.9,2625.4,3.80819]
["bitfinex","ETHUSD",1723394594302,2.2955,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1723394595559,4.96126,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1723394595760,4.96126,2625.9,2625.4,1.142]
["bitfinex","ETHUSD",1723394595960,4.96126,2625.9,2625.1,5.12619]
["bitfinex","ETHUSD",1723394595961,2.791626,2625.9,2625.1,5.12619]
["bitfinex","ETHUSD",1723394596159,2.66595,2625.7,2625.1,5.12619]
["bitfinex","ETHUSD",1723394596390,2.66595,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723394597584,5.33196,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723394597789,2.66595,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1723394598407,2.66628,2625.4,2624.8,5.66681]
["bitfinex","ETHUSD",1723394598699,5.33261,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723394598903,5.33261,2625.4,2624.9,3.500106]
["bitfinex","ETHUSD",1723394599085,2.66628,2625.4,2624.9,3.500106]
["bitfinex","ETHUSD",1723394599477,2.66628,2625.4,2624.9,6.166816]
["bitfinex","ETHUSD",1723394599801,2.66628,2625.4,2624.9,6.166786]
["bitfinex","ETHUSD",1723394600021,4.96163,2625.6,2624.9,3.500066]
["bitfinex","ETHUSD",1723394600226,4.96163,2625.6,2625.1,2.6665]
["bitfinex","ETHUSD",1723394600783,7.62776,2625.6,2625.1,2.6665]
["bitfinex","ETHUSD",1723394601016,2.66621,2625.5,2625.0,4.1333286]
["bitfinex","ETHUSD",1723394601218,2.66621,2625.5,2624.9,2.66671]
["bitfinex","ETHUSD",1723394601424,2.66621,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723394603520,19.87,2625.6,2625.1,2.4597]
["bitfinex","ETHUSD",1723394603728,2.66585,2625.8,2625.2,2.91233]
["bitfinex","ETHUSD",1723394603914,2.66585,2625.8,2625.3,3.2163]
["bitfinex","ETHUSD",1723394606406,2.66602,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394608141,2.66585,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1723394608535,5.33177,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1723394609099,2.66585,2625.8,2625.3,3.21635]
["bitfinex","ETHUSD",1723394609599,2.66585,2625.8,2625.3,4.050526]
["bitfinex","ETHUSD",1723394610328,2.66572,2626.0,2625.4,2.66625]
["bitfinex","ETHUSD",1723394610533,5.33143,2626.0,2625.5,4.93512]
["bitfinex","ETHUSD",1723394610713,2.66571,2626.0,2625.5,4.93512]
["bitfinex","ETHUSD",1723394611106,2.66571,2626.0,2625.5,5.8336826]
["bitfinex","ETHUSD",1723394611603,5.33141,2626.0,2625.5,5.8336826]
["bitfinex","ETHUSD",1723394611809,2.6657,2626.0,2625.5,5.8336826]
["bitfinex","ETHUSD",1723394612039,2.66576,2625.9,2625.5,5.8336826]
["bitfinex","ETHUSD",1723394612338,2.66576,2625.9,2625.5,2.269]
["bitfinex","ETHUSD",1723394613855,5.33203,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394614205,2.666,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394615337,2.66585,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1723394615657,2.66585,2625.8,2625.3,3.21629]
["bitfinex","ETHUSD",1723394615958,2.66585,2625.8,2625.3,4.031457]
["bitfinex","ETHUSD",1723394616664,2.66585,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394621563,2.66604,2625.7,2625.5,1.0]
["bitfinex","ETHUSD",1723394622570,3.80772,2626.0,2625.5,1.0]
["bitfinex","ETHUSD",1723394622571,2.66585,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394629771,2.66575,2625.9,2625.5,1.0]
["bitfinex","ETHUSD",1723394630137,2.66555,2626.1,2625.6,2.66599]
["bitfinex","ETHUSD",1723394630390,3.80755,2626.1,2625.6,2.66599]
["bitfinex","ETHUSD",1723394634778,2.66565,2626.0,2625.5,3.66606]
["bitfinex","ETHUSD",1723394634954,2.66565,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1723394635463,3.80757,2626.1,2625.6,3.637586]
["bitfinex","ETHUSD",1723394636489,2.66531,2626.4,2625.6,0.971606]
["bitfinex","ETHUSD",1723394636688,9.88519,2626.5,2626.1,2.66554]
["bitfinex","ETHUSD",1723394636847,2.6649,2626.8,2626.2,2.4168]
["bitfinex","ETHUSD",1723394636848,2.66505,2626.6,2626.2,2.4168]
["bitfinex","ETHUSD",1723394637045,12.36404,2626.8,2626.3,2.66534]
["bitfinex","ETHUSD",1723394637353,12.36404,2626.8,2626.4,2.66522]
["bitfinex","ETHUSD",1723394637354,2.6649,2626.8,2626.4,2.66522]
["bitfinex","ETHUSD",1723394637692,23.6767,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723394637693,2.66475,2626.9,2626.5,2.66513]
["bitfinex","ETHUSD",1723394637848,26.34135,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1723394638049,2.66464,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1723394638350,2.6643,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1723394638550,2.6643,2627.4,2626.6,6.22374]
["bitfinex","ETHUSD",1723394638551,3.8063,2627.4,2626.6,6.22374]
["bitfinex","ETHUSD",1723394638779,3.8063,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1723394638953,5.32893,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394639284,2.66444,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394639458,2.66459,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394640261,2.66464,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1723394641264,2.66444,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394641469,2.66461,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394641694,5.32922,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394642155,2.66461,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394642358,2.66459,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1723394643089,2.66443,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394643259,1.142,2627.7,2626.8,5.644721]
["bitfinex","ETHUSD",1723394643464,1.142,2627.7,2626.9,0.55]
["bitfinex","ETHUSD",1723394643780,2.66419,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1723394643983,2.66429,2627.4,2626.9,0.62612484]
["bitfinex","ETHUSD",1723394644281,2.66419,2627.5,2626.8,2.4168]
["bitfinex","ETHUSD",1723394644282,2.66439,2627.3,2626.8,2.4168]
["bitfinex","ETHUSD",1723394644591,2.66439,2627.3,2626.8,5.08163]
["bitfinex","ETHUSD",1723394645526,2.2565,2627.4,2626.8,2.4168]
["bitfinex","ETHUSD",1723394645670,2.2565,2627.4,2626.3,3.0]
["bitfinex","ETHUSD",1723394645671,2.66501,2626.7,2626.3,2.4168]
["bitfinex","ETHUSD",1723394645870,2.66504,2626.6,2626.3,2.4168]
["bitfinex","ETHUSD",1723394647194,2.66504,2626.6,2626.1,3.80754]
["bitfinex","ETHUSD",1723394647195,2.6653,2626.4,2626.1,2.444]
["bitfinex","ETHUSD",1723394647913,2.6653,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723394647914,2.6653,2626.4,2625.9,2.444]
["bitfinex","ETHUSD",1723394648274,2.66547,2626.2,2625.7,0.4388406]
["bitfinex","ETHUSD",1723394648618,2.66547,2626.2,2625.6,2.444]
["bitfinex","ETHUSD",1723394648619,2.6657,2626.0,2625.6,2.444]
["bitfinex","ETHUSD",1723394648838,5.33099,2626.2,2625.6,2.444]
["bitfinex","ETHUSD",1723394649038,2.66558,2626.1,2625.6,2.444]
["bitfinex","ETHUSD",1723394649329,1.142,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723394649330,2.66537,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723394649529,2.66537,2626.3,2625.8,2.66585]
["bitfinex","ETHUSD",1723394649741,2.66555,2626.1,2625.6,2.444]
["bitfinex","ETHUSD",1723394650648,2.66555,2626.1,2625.6,3.321636]
["bitfinex","ETHUSD",1723394653118,5.33118,2626.1,2625.6,3.321636]
["bitfinex","ETHUSD",1723394653319,5.33116,2626.1,2625.6,3.321636]
["bitfinex","ETHUSD",1723394653521,2.66555,2626.1,2625.6,3.321636]
["bitfinex","ETHUSD",1723394653717,2.66555,2626.1,2625.6,5.987656]
["bitfinex","ETHUSD",1723394653920,2.66555,2626.1,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394654121,2.6654,2626.3,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394654326,2.66545,2626.2,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394654711,2.6654,2626.3,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394655011,2.6655,2626.2,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394655506,2.6654,2626.3,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394655507,2.66556,2626.1,2625.7,0.6987656]
["bitfinex","ETHUSD",1723394655710,2.66556,2626.1,2625.6,5.11]
["bitfinex","ETHUSD",1723394655927,5.3312,2626.1,2625.6,2.444]
["bitfinex","ETHUSD",1723394656133,2.66556,2626.1,2625.6,2.444]
["bitfinex","ETHUSD",1723394656544,2.66556,2626.1,2625.6,5.11003]
["bitfinex","ETHUSD",1723394656744,2.6654,2626.3,2625.6,5.987652]
["bitfinex","ETHUSD",1723394656940,2.66562,2626.1,2625.6,5.11003]
["bitfinex","ETHUSD",1723394657621,2.6656,2626.1,2625.6,5.11003]
["bitfinex","ETHUSD",1723394657873,2.66541,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723394658239,2.66549,2626.2,2625.6,7.77599]
["bitfinex","ETHUSD",1723394658569,2.66556,2626.1,2625.7,0.877599]
["bitfinex","ETHUSD",1723394658734,2.66556,2626.1,2625.6,5.10999]
["bitfinex","ETHUSD",1723394659134,2.6654,2626.3,2625.7,2.66588]
["bitfinex","ETHUSD",1723394659336,2.66545,2626.2,2625.6,7.77599]
["bitfinex","ETHUSD",1723394659541,2.66545,2626.2,2625.7,0.877599]
["bitfinex","ETHUSD",1723394661230,2.66555,2626.1,2625.7,0.877599]
["bitfinex","ETHUSD",1723394661426,2.66555,2626.1,2625.6,5.10999]
["bitfinex","ETHUSD",1723394661859,5.33116,2626.1,2625.6,5.10999]
["bitfinex","ETHUSD",1723394662464,2.66555,2626.1,2625.6,5.10999]
["bitfinex","ETHUSD",1723394663325,2.4713,2626.2,2625.6,2.444]
["bitfinex","ETHUSD",1723394663530,2.66569,2626.0,2625.6,2.444]
["bitfinex","ETHUSD",1723394663761,2.66563,2626.1,2625.6,5.11003]
["bitfinex","ETHUSD",1723394664036,2.66544,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723394664354,2.66544,2626.2,2625.6,5.11003]
["bitfinex","ETHUSD",1723394664355,2.66544,2626.2,2625.6,7.77598]
["bitfinex","ETHUSD",1723394664840,2.66544,2626.2,2625.6,5.10998]
["bitfinex","ETHUSD",1723394665407,2.66544,2626.2,2625.6,5.84176278]
["bitfinex","ETHUSD",1723394665931,2.66555,2626.1,2625.6,5.84176278]
["bitfinex","ETHUSD",1723394666106,2.66555,2626.1,2625.6,2.444]
["bitfinex","ETHUSD",1723394666434,2.66588,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394668638,2.66605,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394671833,2.66599,2625.7,2625.5,1.0]
["bitfinex","ETHUSD",1723394672530,2.66585,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394672737,2.66601,2625.7,2625.5,1.0]
["bitfinex","ETHUSD",1723394674036,2.66585,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394674236,2.6658,2625.9,2625.5,6.14315]
["bitfinex","ETHUSD",1723394677228,2.66556,2626.1,2625.5,7.1383]
["bitfinex","ETHUSD",1723394677424,3.6156,2626.3,2625.8,2.66585]
["bitfinex","ETHUSD",1723394677425,2.6654,2626.3,2625.8,2.66585]
["bitfinex","ETHUSD",1723394678025,2.66545,2626.2,2625.7,2.477]
["bitfinex","ETHUSD",1723394678242,2.6654,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1723394678243,2.66555,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723394679248,2.66545,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1723394679629,2.66556,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723394685579,2.66565,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1723394686185,2.66592,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394686480,2.6659,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1723394686663,2.66605,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394687178,5.3321,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394700371,10.37815,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394702592,5.3321,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394705213,10.37815,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394705426,11.796751,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394705802,10.272701,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394706198,12.938751,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394706537,10.558751,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1723394706840,10.558751,2625.6,2624.4,3.0]
["bitfinex","ETHUSD",1723394706841,2.66692,2624.8,2624.4,2.2813]
["bitfinex","ETHUSD",1723394706999,2.66684,2624.9,2624.4,4.94857]
["bitfinex","ETHUSD",1723394707458,2.66734,2624.4,2623.8,2.2813]
["bitfinex","ETHUSD",1723394707664,3.200841,2624.3,2623.8,4.94916]
["bitfinex","ETHUSD",1723394707799,2.66717,2624.5,2623.9,2.66773]
["bitfinex","ETHUSD",1723394708003,5.33442,2624.5,2623.9,2.66773]
["bitfinex","ETHUSD",1723394708405,2.66709,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723394708603,7.22,2624.8,2624.4,2.6672]
["bitfinex","ETHUSD",1723394708850,21.012,2625.2,2624.6,2.2813]
["bitfinex","ETHUSD",1723394708851,2.66682,2624.9,2624.6,2.2813]
["bitfinex","ETHUSD",1723394709144,2.66692,2624.8,2624.3,2.3574985]
["bitfinex","ETHUSD",1723394709460,2.66708,2624.6,2624.3,2.2813]
["bitfinex","ETHUSD",1723394709603,2.66708,2624.6,2624.0,2.2813]
["bitfinex","ETHUSD",1723394709604,2.66731,2624.4,2624.0,2.2813]
["bitfinex","ETHUSD",1723394709910,2.66743,2624.3,2624.0,2.2813]
["bitfinex","ETHUSD",1723394710109,2.66731,2624.4,2624.0,3.076212]
["bitfinex","ETHUSD",1723394710642,5.33464,2624.4,2624.0,3.076212]
["bitfinex","ETHUSD",1723394710807,2.66731,2624.4,2624.0,3.076212]
["bitfinex","ETHUSD",1723394711512,2.66738,2624.3,2624.0,3.076212]
["bitfinex","ETHUSD",1723394712208,5.33482,2624.3,2624.0,3.076212]
["bitfinex","ETHUSD",1723394712407,2.66738,2624.3,2624.0,3.076212]
["bitfinex","ETHUSD",1723394712809,2.66754,2624.2,2624.0,2.2813]
["bitfinex","ETHUSD",1723394713014,2.66754,2624.2,2623.8,2.2813]
["bitfinex","ETHUSD",1723394713984,2.66789,2623.8,2623.5,2.2813]
["bitfinex","ETHUSD",1723394714165,2.66738,2624.3,2623.5,2.2813]
["bitfinex","ETHUSD",1723394714166,2.66784,2623.9,2623.5,2.2813]
["bitfinex","ETHUSD",1723394714455,2.66807,2623.7,2623.1,2.2813]
["bitfinex","ETHUSD",1723394714959,2.66814,2623.6,2623.1,4.94984]
["bitfinex","ETHUSD",1723394715113,2.66814,2623.6,2623.1,5.444824]
["bitfinex","ETHUSD",1723394715424,2.66815,2623.6,2623.1,2.2813]
["bitfinex","ETHUSD",1723394715610,2.66834,2623.4,2623.1,2.2813]
["bitfinex","ETHUSD",1723394716755,2.4413,2624.0,2623.1,2.2813]
["bitfinex","ETHUSD",1723394717282,2.66816,2623.6,2623.1,2.2813]
["bitfinex","ETHUSD",1723394717839,2.66794,2623.8,2623.3,2.66837]
["bitfinex","ETHUSD",1723394718284,2.66809,2623.6,2623.1,5.711687]
["bitfinex","ETHUSD",1723394718473,2.66809,2623.6,2623.1,2.2813]
["bitfinex","ETHUSD",1723394718679,2.66795,2623.8,2623.2,2.66846]
["bitfinex","ETHUSD",1723394718879,2.4413,2624.0,2623.3,2.66839]
["bitfinex","ETHUSD",1723394718880,2.66779,2623.9,2623.3,2.66839]
["bitfinex","ETHUSD",1723394719067,2.66779,2623.9,2623.4,2.66822]
["bitfinex","ETHUSD",1723394719640,2.66775,2624.0,2623.4,2.66822]
["bitfinex","ETHUSD",1723394720045,2.66775,2624.0,2623.3,2.35753129]
["bitfinex","ETHUSD",1723394720046,2.66791,2623.8,2623.3,2.2813]
["bitfinex","ETHUSD",1723394720246,2.66791,2623.8,2623.3,4.94968]
["bitfinex","ETHUSD",1723394720797,2.66773,2624.0,2623.3,4.94968]
["bitfinex","ETHUSD",1723394720798,2.66778,2623.9,2623.3,4.94968]
["bitfinex","ETHUSD",1723394720969,0.510868,2624.2,2623.2,2.66839]
["bitfinex","ETHUSD",1723394720970,2.4413,2623.8,2623.2,2.66839]
["bitfinex","ETHUSD",1723394721146,2.4413,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1723394721147,2.66799,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1723394721349,2.4413,2623.8,2623.0,4.94994]
["bitfinex","ETHUSD",1723394721590,2.66824,2623.5,2623.0,2.2813]
["bitfinex","ETHUSD",1723394722069,0.24413,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1723394722070,2.91216,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1723394722268,2.91216,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1723394722269,2.66803,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1723394722482,2.6682,2623.5,2623.0,2.2813]
["bitfinex","ETHUSD",1723394722783,2.6682,2623.5,2623.0,4.94998]
["bitfinex","ETHUSD",1723394722986,2.6682,2623.5,2623.0,2.2813]
["bitfinex","ETHUSD",1723394723661,5.33647,2623.5,2623.0,2.2813]
["bitfinex","ETHUSD",1723394723864,2.6682,2623.5,2623.0,2.2813]
["bitfinex","ETHUSD",1723394724494,2.66836,2623.4,2623.0,2.2813]
["bitfinex","ETHUSD",1723394724719,2.66836,2623.4,2622.9,2.66871]
["bitfinex","ETHUSD",1723394725187,5.10975,2623.3,2622.7,4.95024]
["bitfinex","ETHUSD",1723394725382,5.10975,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1723394725618,2.66851,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1723394727123,5.10974,2623.3,2622.7,4.95024]
["bitfinex","ETHUSD",1723394727310,3.179414,2623.3,2622.7,7.61918]
["bitfinex","ETHUSD",1723394727527,3.179414,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723394728033,2.66844,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1723394728238,2.66855,2623.2,2622.7,4.95024]
["bitfinex","ETHUSD",1723394728421,2.6686,2623.1,2622.5,5.33832]
["bitfinex","ETHUSD",1723394728599,2.6686,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1723394729307,0.775655,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1723394729639,0.775655,2623.1,2622.1,5.01466]
["bitfinex","ETHUSD",1723394729640,2.66911,2622.6,2622.1,5.01466]
["bitfinex","ETHUSD",1723394729802,5.33828,2622.6,2622.1,2.3451]
["bitfinex","ETHUSD",1723394730005,2.6692,2622.5,2622.1,2.3451]
["bitfinex","ETHUSD",1723394730233,2.66911,2622.6,2622.1,2.3451]
["bitfinex","ETHUSD",1723394730421,2.66911,2622.6,2622.1,5.01465]
["bitfinex","ETHUSD",1723394730917,5.33796,2622.8,2622.2,2.66951]
["bitfinex","ETHUSD",1723394731230,3.657856,2622.8,2622.2,5.33896]
["bitfinex","ETHUSD",1723394731544,2.669,2622.7,2622.2,2.66945]
["bitfinex","ETHUSD",1723394732121,2.66921,2622.5,2622.1,2.3451]
["bitfinex","ETHUSD",1723394732445,3.7568456,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723394732650,9.88887,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1723394732877,7.22,2622.9,2622.5,5.01429]
["bitfinex","ETHUSD",1723394733041,7.22,2622.9,2622.6,2.66909]
["bitfinex","ETHUSD",1723394733354,7.22,2622.9,2622.4,2.66925]
["bitfinex","ETHUSD",1723394733714,7.22,2622.9,2622.5,2.6692]
["bitfinex","ETHUSD",1723394734815,7.22,2622.9,2622.6,2.66909]
["bitfinex","ETHUSD",1723394735259,7.22,2622.9,2622.7,2.3451]
["bitfinex","ETHUSD",1723394735424,5.08794,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1723394735831,2.66794,2623.8,2623.0,5.01373]
["bitfinex","ETHUSD",1723394736044,9.6395,2623.9,2623.4,2.66826]
["bitfinex","ETHUSD",1723394736237,9.6395,2623.9,2623.0,3.24460219]
["bitfinex","ETHUSD",1723394736238,3.9516158,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1723394736429,2.66766,2624.1,2623.4,2.66826]
["bitfinex","ETHUSD",1723394736630,2.66778,2623.9,2623.4,2.66826]
["bitfinex","ETHUSD",1723394736847,2.66766,2624.1,2623.6,2.66805]
["bitfinex","ETHUSD",1723394737365,3.44311,2624.1,2623.5,5.01328]
["bitfinex","ETHUSD",1723394737920,2.66773,2624.0,2623.5,2.66818]
["bitfinex","ETHUSD",1723394738262,2.66773,2624.0,2623.3,7.68173]
["bitfinex","ETHUSD",1723394738436,2.66773,2624.0,2623.4,3.21822]
["bitfinex","ETHUSD",1723394738958,3.44311,2624.1,2623.4,0.55]
["bitfinex","ETHUSD",1723394738959,2.6678,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1723394739620,2.6678,2623.9,2623.4,3.21821]
["bitfinex","ETHUSD",1723394739821,2.66774,2624.0,2623.4,3.21821]
["bitfinex","ETHUSD",1723394740037,3.520771,2624.0,2623.4,3.21821]
["bitfinex","ETHUSD",1723394740537,0.853031,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723394741026,2.66779,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1723394742938,2.66803,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1723394743501,2.66792,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1723394744035,2.66792,2623.8,2623.1,2.66852]
["bitfinex","ETHUSD",1723394744036,2.66814,2623.6,2623.1,5.01362]
["bitfinex","ETHUSD",1723394744188,2.66814,2623.6,2623.1,2.3451]
["bitfinex","ETHUSD",1723394744394,2.66814,2623.6,2623.1,5.3451]
["bitfinex","ETHUSD",1723394744595,2.66814,2623.6,2623.1,2.3451]
["bitfinex","ETHUSD",1723394744952,2.66814,2623.6,2623.1,5.01363]
["bitfinex","ETHUSD",1723394745801,5.33629,2623.6,2623.1,5.01363]
["bitfinex","ETHUSD",1723394745996,2.66814,2623.6,2623.1,5.01363]
["bitfinex","ETHUSD",1723394748345,2.66794,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1723394748699,2.66803,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1723394749101,2.6679,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1723394749316,13.200581,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723394749317,13.408551,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723394749551,13.408551,2624.0,2623.5,2.4262]
["bitfinex","ETHUSD",1723394750342,2.66781,2623.9,2623.5,2.4262]
["bitfinex","ETHUSD",1723394751448,4.0086691,2623.9,2623.5,2.4262]
["bitfinex","ETHUSD",1723394752706,4.0086691,2623.9,2623.4,2.66826]
["bitfinex","ETHUSD",1723394753040,4.0086691,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723394753609,2.66781,2623.9,2623.4,2.66828]
["bitfinex","ETHUSD",1723394753803,0.853031,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723394754110,2.6677,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723394754939,5.33547,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1723394755144,2.6677,2624.0,2623.3,5.09449]
["bitfinex","ETHUSD",1723394755340,0.26677,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1723394755648,0.26677,2623.9,2623.4,3.21822]
["bitfinex","ETHUSD",1723394756010,0.26677,2623.9,2623.5,2.66814]
["bitfinex","ETHUSD",1723394756419,0.26677,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1723394756420,0.26677,2623.9,2623.4,3.21827]
["bitfinex","ETHUSD",1723394757110,2.93458,2623.9,2623.4,3.21827]
["bitfinex","ETHUSD",1723394757309,0.26677,2623.9,2623.5,2.66817]
["bitfinex","ETHUSD",1723394757551,9.6798,2624.3,2623.6,0.07622996]
["bitfinex","ETHUSD",1723394757760,7.22,2624.3,2623.9,2.66772]
["bitfinex","ETHUSD",1723394758266,7.22,2624.3,2624.0,2.66767]
["bitfinex","ETHUSD",1723394758423,7.22,2624.3,2623.9,2.66772]
["bitfinex","ETHUSD",1723394759319,7.79422,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394759658,1.740697,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1723394760761,4.407977,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1723394760964,1.740697,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1723394761117,4.407977,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1723394761715,1.740697,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1723394761919,7.22,2624.6,2624.3,2.66732]
["bitfinex","ETHUSD",1723394762570,7.22,2624.6,2624.4,2.6672]
["bitfinex","ETHUSD",1723394762869,7.22,2624.6,2624.2,0.07620554]
["bitfinex","ETHUSD",1723394762870,19.87,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1723394764125,2.66683,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723394764126,2.66678,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1723394764364,2.66687,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1723394764654,5.12622,2625.3,2624.6,5.09318]
["bitfinex","ETHUSD",1723394764860,2.66651,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723394765079,5.12618,2625.3,2624.8,2.66681]
["bitfinex","ETHUSD",1723394765357,2.66616,2625.5,2624.9,2.66669]
["bitfinex","ETHUSD",1723394765567,2.66616,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723394765930,2.4598,2625.6,2624.8,2.74298897]
["bitfinex","ETHUSD",1723394766138,0.24598,2625.5,2624.8,2.74298897]
["bitfinex","ETHUSD",1723394766669,2.66637,2625.3,2624.8,5.40979897]
["bitfinex","ETHUSD",1723394766867,2.66612,2625.6,2624.9,2.2899]
["bitfinex","ETHUSD",1723394767029,2.66612,2625.6,2624.6,2.66705]
["bitfinex","ETHUSD",1723394767030,2.3002,2625.5,2624.6,2.66705]
["bitfinex","ETHUSD",1723394767230,2.66659,2625.1,2624.6,2.66705]
["bitfinex","ETHUSD",1723394767883,5.33324,2625.1,2624.6,2.66705]
["bitfinex","ETHUSD",1723394768032,2.66673,2625.0,2624.5,2.2899]
["bitfinex","ETHUSD",1723394768235,2.66673,2625.0,2624.0,2.66763]
["bitfinex","ETHUSD",1723394768236,2.66698,2624.7,2624.1,2.2899]
["bitfinex","ETHUSD",1723394768545,4.96677,2625.1,2624.1,4.95746]
["bitfinex","ETHUSD",1723394768755,2.66672,2625.0,2624.1,2.2899]
["bitfinex","ETHUSD",1723394768932,3.437812,2625.0,2624.3,2.66737]
["bitfinex","ETHUSD",1723394769136,3.437812,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1723394769469,2.66672,2625.0,2624.5,7.62414]
["bitfinex","ETHUSD",1723394769632,2.66672,2625.0,2624.5,4.95702]
["bitfinex","ETHUSD",1723394770855,2.3002,2625.1,2624.5,4.95702]
["bitfinex","ETHUSD",1723394771174,2.3002,2625.1,2624.7,2.66693]
["bitfinex","ETHUSD",1723394771343,4.96652,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723394771548,2.66636,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723394771747,4.96652,2625.4,2624.8,5.3336]
["bitfinex","ETHUSD",1723394771748,7.63284,2625.4,2624.8,5.3336]
["bitfinex","ETHUSD",1723394771962,5.5128252,2625.4,2624.8,5.3336]
["bitfinex","ETHUSD",1723394772141,5.5128252,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723394772142,2.66644,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723394772490,2.66653,2625.2,2624.6,2.667]
["bitfinex","ETHUSD",1723394772780,0.81792652,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1723394772943,4.96653,2625.4,2624.8,2.66685]
["bitfinex","ETHUSD",1723394773351,7.63286,2625.4,2624.8,2.66681]
["bitfinex","ETHUSD",1723394773550,2.66637,2625.3,2624.8,2.66681]
["bitfinex","ETHUSD",1723394773950,4.96651,2625.4,2624.8,5.33362]
["bitfinex","ETHUSD",1723394774134,7.63283,2625.4,2624.8,5.33362]
["bitfinex","ETHUSD",1723394774341,7.63286,2625.4,2624.8,2.66681]
["bitfinex","ETHUSD",1723394774677,4.96651,2625.4,2624.8,5.33361]
["bitfinex","ETHUSD",1723394774880,4.96651,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723394775468,4.96651,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1723394776364,2.66627,2625.4,2624.9,2.6667]
["bitfinex","ETHUSD",1723394776561,2.66627,2625.4,2624.9,7.62331]
["bitfinex","ETHUSD",1723394776768,2.66627,2625.4,2624.9,4.9566]
["bitfinex","ETHUSD",1723394776974,2.66627,2625.4,2624.9,8.472827]
["bitfinex","ETHUSD",1723394777156,2.66627,2625.4,2625.0,2.66665]
["bitfinex","ETHUSD",1723394777666,4.9663,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1723394777974,2.66616,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394778346,2.66565,2626.0,2625.3,2.66628]
["bitfinex","ETHUSD",1723394778540,2.6658,2625.9,2625.4,2.66618]
["bitfinex","ETHUSD",1723394778769,2.6658,2625.9,2625.3,5.33258]
["bitfinex","ETHUSD",1723394778944,3.428965,2625.9,2625.3,5.33259]
["bitfinex","ETHUSD",1723394779144,3.428965,2625.9,2625.3,5.33258]
["bitfinex","ETHUSD",1723394779372,3.428965,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723394779682,2.66586,2625.8,2625.3,2.66628]
["bitfinex","ETHUSD",1723394779865,2.66586,2625.8,2625.2,2.2899]
["bitfinex","ETHUSD",1723394779866,2.66598,2625.7,2625.2,2.36607519]
["bitfinex","ETHUSD",1723394780073,2.66606,2625.6,2625.2,5.03246519]
["bitfinex","ETHUSD",1723394780270,2.66606,2625.6,2625.2,2.36607519]
["bitfinex","ETHUSD",1723394780449,2.66606,2625.6,2625.2,2.2899]
["bitfinex","ETHUSD",1723394780791,5.33219,2625.6,2625.2,2.2899]
["bitfinex","ETHUSD",1723394780973,3.199279,2625.6,2625.0,2.66659]
["bitfinex","ETHUSD",1723394781173,3.199279,2625.6,2624.9,2.2899]
["bitfinex","ETHUSD",1723394781174,2.66626,2625.4,2624.9,2.2899]
["bitfinex","ETHUSD",1723394781485,2.66626,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1723394781992,2.66626,2625.4,2625.0,3.21664]
["bitfinex","ETHUSD",1723394783348,2.66626,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1723394784086,2.66626,2625.4,2625.0,3.21665]
["bitfinex","ETHUSD",1723394784597,2.66626,2625.4,2625.0,3.805001]
["bitfinex","ETHUSD",1723394784893,2.66637,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1723394785095,2.3002,2625.4,2624.7,2.2899]
["bitfinex","ETHUSD",1723394785251,2.66647,2625.2,2624.7,4.95681]
["bitfinex","ETHUSD",1723394785683,2.66647,2625.2,2624.7,7.62372]
["bitfinex","ETHUSD",1723394785900,2.66647,2625.2,2624.7,4.95681]
["bitfinex","ETHUSD",1723394786244,0.763293,2625.2,2624.5,2.66709]
["bitfinex","ETHUSD",1723394786448,2.3002,2625.4,2624.1,2.6675]
["bitfinex","ETHUSD",1723394786449,2.66708,2624.6,2624.1,2.6675]
["bitfinex","ETHUSD",1723394787084,2.66694,2624.8,2624.3,2.66737]
["bitfinex","ETHUSD",1723394787257,4.96697,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1723394787463,2.66687,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394787874,2.66697,2624.7,2624.3,2.66732]
["bitfinex","ETHUSD",1723394788089,5.3338,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394788316,2.66687,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394788482,5.3338,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394788807,2.66687,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394790778,5.3338,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394791666,2.66687,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394792169,5.33379,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394792369,2.66687,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394793317,5.33379,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394793484,2.66687,2624.8,2624.3,2.66732]
["bitfinex","ETHUSD",1723394793897,2.66687,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1723394794077,5.10676,2625.2,2624.5,2.53390384]
["bitfinex","ETHUSD",1723394794283,5.10676,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1723394794509,2.66657,2625.1,2624.6,3.21702]
["bitfinex","ETHUSD",1723394796737,2.66657,2625.1,2624.6,5.88404]
["bitfinex","ETHUSD",1723394796936,2.66657,2625.1,2624.6,3.21702]
["bitfinex","ETHUSD",1723394797829,2.66657,2625.1,2624.6,3.21697]
["bitfinex","ETHUSD",1723394798033,2.66646,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1723394798231,2.66637,2625.3,2624.8,2.66683]
["bitfinex","ETHUSD",1723394798730,5.33281,2625.3,2624.8,2.66683]
["bitfinex","ETHUSD",1723394799031,2.66651,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723394799622,2.66667,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394800840,5.10687,2625.1,2624.6,3.21707]
["bitfinex","ETHUSD",1723394801009,5.10687,2625.1,2624.6,5.67477]
["bitfinex","ETHUSD",1723394801400,2.66651,2625.2,2624.6,5.67477]
["bitfinex","ETHUSD",1723394801749,2.66667,2625.0,2624.4,5.12497]
["bitfinex","ETHUSD",1723394801919,2.66682,2624.9,2624.4,5.12492]
["bitfinex","ETHUSD",1723394802228,2.66667,2625.0,2624.5,2.66717]
["bitfinex","ETHUSD",1723394802637,2.66657,2625.1,2624.6,2.66704]
["bitfinex","ETHUSD",1723394802796,5.33301,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723394803005,5.33299,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723394803206,2.66646,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723394804017,5.33299,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1723394804810,2.66656,2625.1,2624.6,2.66707]
["bitfinex","ETHUSD",1723394805015,3.443889,2625.1,2624.6,2.66707]
["bitfinex","ETHUSD",1723394805339,2.66656,2625.1,2624.6,2.66707]
["bitfinex","ETHUSD",1723394806028,2.66656,2625.1,2624.5,2.66717]
["bitfinex","ETHUSD",1723394806029,2.66666,2625.0,2624.5,5.33427]
["bitfinex","ETHUSD",1723394806226,2.66666,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394806546,5.33403,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723394806792,9.88668,2625.0,2623.7,2.66792]
["bitfinex","ETHUSD",1723394806915,9.88668,2625.0,2623.6,2.4112]
["bitfinex","ETHUSD",1723394806916,2.66755,2624.2,2623.6,2.4112]
["bitfinex","ETHUSD",1723394807237,2.66769,2624.0,2623.6,2.4112]
["bitfinex","ETHUSD",1723394809056,2.66769,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1723394809615,2.66755,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394809925,2.66759,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723394811259,2.66755,2624.2,2623.7,3.21792]
["bitfinex","ETHUSD",1723394813261,2.66755,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394813262,3.442268,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1723394813464,2.6676,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1723394815205,3.442198,2624.2,2623.7,3.21798]
["bitfinex","ETHUSD",1723394815492,5.07968,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394815673,7.74712,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394815869,2.66724,2624.5,2623.9,2.66777]
["bitfinex","ETHUSD",1723394816075,12.29933,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723394816404,2.66707,2624.6,2624.1,2.66752]
["bitfinex","ETHUSD",1723394816718,2.66718,2624.5,2624.0,5.62882]
["bitfinex","ETHUSD",1723394817383,3.5648243,2624.5,2624.0,3.21762]
["bitfinex","ETHUSD",1723394817802,0.8976443,2624.5,2624.0,3.21762]
["bitfinex","ETHUSD",1723394817967,7.74636,2624.7,2624.1,2.66754]
["bitfinex","ETHUSD",1723394818176,7.74636,2624.7,2624.1,2.74374884]
["bitfinex","ETHUSD",1723394818177,5.07933,2624.7,2624.1,2.74374884]
["bitfinex","ETHUSD",1723394818378,2.66707,2624.6,2624.1,2.74374884]
["bitfinex","ETHUSD",1723394818807,5.07933,2624.7,2624.2,2.6674]
["bitfinex","ETHUSD",1723394819008,5.07933,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1723394819321,5.9528138,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1723394819703,3.5405138,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1723394819999,5.33421,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394820204,2.66707,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1723394820406,2.4123,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1723394820615,2.4123,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1723394821030,0.35405538,2624.6,2624.2,2.66746]
["bitfinex","ETHUSD",1723394821180,0.35405538,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394822779,3.02113538,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394823218,5.68828538,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1723394823387,3.02113538,2624.6,2624.1,3.21756]
["bitfinex","ETHUSD",1723394825186,2.66724,2624.5,2623.9,2.66776]
["bitfinex","ETHUSD",1723394825386,2.66724,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1723394825633,2.66727,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1723394827139,2.66754,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1723394827295,2.2645,2624.4,2623.7,2.4112]
["bitfinex","ETHUSD",1723394827296,2.66763,2624.1,2623.7,2.4112]
["bitfinex","ETHUSD",1723394827700,2.66748,2624.2,2623.7,5.07912]
["bitfinex","ETHUSD",1723394828335,2.66744,2624.3,2623.8,2.66783]
["bitfinex","ETHUSD",1723394829101,5.3349,2624.3,2623.8,2.66783]
["bitfinex","ETHUSD",1723394829303,2.66752,2624.2,2623.7,3.185924]
["bitfinex","ETHUSD",1723394829502,2.66759,2624.1,2623.7,5.07918]
["bitfinex","ETHUSD",1723394829893,2.66744,2624.3,2623.7,5.07918]
["bitfinex","ETHUSD",1723394830142,5.33489,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394830435,2.61855538,2624.6,2624.0,2.2822]
["bitfinex","ETHUSD",1723394830436,5.28570538,2624.6,2624.0,2.2822]
["bitfinex","ETHUSD",1723394830798,2.66724,2624.5,2624.0,4.94983]
["bitfinex","ETHUSD",1723394831507,2.66728,2624.4,2624.0,4.94983]
["bitfinex","ETHUSD",1723394832212,2.66728,2624.4,2624.0,2.2822]
["bitfinex","ETHUSD",1723394834444,2.66728,2624.4,2624.0,4.94986]
["bitfinex","ETHUSD",1723394835116,2.66713,2624.6,2624.1,3.21757]
["bitfinex","ETHUSD",1723394836035,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394836235,5.33481,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394836437,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394836829,5.33483,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394837514,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394838257,2.66725,2624.5,2623.9,2.66773]
["bitfinex","ETHUSD",1723394838453,2.66732,2624.4,2623.9,2.66773]
["bitfinex","ETHUSD",1723394838858,2.66732,2624.4,2623.8,4.95002]
["bitfinex","ETHUSD",1723394838859,2.66725,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394839018,3.922668,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394840262,3.922668,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1723394840263,2.66729,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723394840738,2.66738,2624.3,2623.8,7.61785]
["bitfinex","ETHUSD",1723394841470,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394841761,2.66738,2624.3,2623.8,7.61785]
["bitfinex","ETHUSD",1723394841961,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394842325,2.66738,2624.3,2623.8,7.61785]
["bitfinex","ETHUSD",1723394842629,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394842827,2.66738,2624.3,2623.8,7.61785]
["bitfinex","ETHUSD",1723394843183,4.93188,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394845450,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394845767,2.66738,2624.3,2623.8,7.61784]
["bitfinex","ETHUSD",1723394846266,2.66738,2624.3,2623.8,4.95002]
["bitfinex","ETHUSD",1723394847449,6.187148,2624.5,2623.8,4.95002]
["bitfinex","ETHUSD",1723394847778,6.187148,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394848338,7.22,2624.7,2624.5,2.66711]
["bitfinex","ETHUSD",1723394848585,10.7589,2625.1,2624.2,3.81038]
["bitfinex","ETHUSD",1723394848758,10.7589,2625.1,2624.0,2.6676]
["bitfinex","ETHUSD",1723394848759,2.3959,2624.7,2624.0,2.6676]
["bitfinex","ETHUSD",1723394849088,2.3959,2624.7,2623.9,2.9051]
["bitfinex","ETHUSD",1723394849089,2.66728,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1723394849581,2.66717,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1723394849877,2.66717,2624.5,2623.8,2.66781]
["bitfinex","ETHUSD",1723394849878,2.66742,2624.3,2623.8,2.66781]
["bitfinex","ETHUSD",1723394850563,2.66728,2624.4,2623.9,2.66773]
["bitfinex","ETHUSD",1723394851186,2.66737,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394852252,2.66737,2624.3,2623.8,3.436976]
["bitfinex","ETHUSD",1723394852643,2.66737,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394854285,2.66724,2624.5,2624.0,5.02273]
["bitfinex","ETHUSD",1723394854843,2.66724,2624.5,2624.1,2.66756]
["bitfinex","ETHUSD",1723394856684,2.66724,2624.5,2624.0,5.02276]
["bitfinex","ETHUSD",1723394857543,3.895554,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1723394858297,2.66732,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723394858654,2.66738,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1723394859254,2.66738,2624.3,2623.6,5.02311]
["bitfinex","ETHUSD",1723394859457,5.33481,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394859699,2.66748,2624.2,2623.8,2.66788]
["bitfinex","ETHUSD",1723394860318,2.66738,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1723394860836,2.3959,2624.2,2623.8,2.66788]
["bitfinex","ETHUSD",1723394861060,2.3959,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1723394861330,2.3959,2624.2,2623.8,2.66782]
["bitfinex","ETHUSD",1723394863304,2.3959,2624.2,2623.8,5.33565]
["bitfinex","ETHUSD",1723394863498,2.3959,2624.2,2623.8,3.5721261]
["bitfinex","ETHUSD",1723394863703,2.3959,2624.2,2623.8,6.2399561]
["bitfinex","ETHUSD",1723394864636,5.33449,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1723394864962,2.66724,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1723394865253,3.895554,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1723394865418,3.895554,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394865618,6.562784,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394866217,3.895544,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394866864,6.562804,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394867211,3.5631604,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723394868199,2.66729,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723394868897,3.895544,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1723394868898,3.895524,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394869068,2.66721,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394869267,4.162238,2624.5,2624.0,2.66763]
["bitfinex","ETHUSD",1723394869892,4.162238,2624.5,2624.0,4.99513]
["bitfinex","ETHUSD",1723394872596,7.22,2624.7,2624.3,2.66737]
["bitfinex","ETHUSD",1723394873149,7.22,2624.7,2624.0,2.66764]
["bitfinex","ETHUSD",1723394873150,2.66722,2624.5,2624.0,2.66764]
["bitfinex","ETHUSD",1723394873361,2.66722,2624.5,2623.9,2.66771]
["bitfinex","ETHUSD",1723394873362,2.66733,2624.4,2623.9,2.66771]
["bitfinex","ETHUSD",1723394873679,2.66733,2624.4,2623.9,5.33544]
["bitfinex","ETHUSD",1723394873886,2.66722,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394874072,5.33447,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394874272,2.66727,2624.4,2623.9,2.66771]
["bitfinex","ETHUSD",1723394874466,2.66727,2624.4,2623.9,5.33544]
["bitfinex","ETHUSD",1723394874906,5.33445,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394875305,2.66722,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394875998,5.33446,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1723394876519,2.66729,2624.4,2623.9,5.33544]
["bitfinex","ETHUSD",1723394876704,2.66712,2624.6,2624.1,4.99502]
["bitfinex","ETHUSD",1723394877027,2.66712,2624.6,2624.2,2.66747]
["bitfinex","ETHUSD",1723394877244,2.66697,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723394877898,2.66707,2624.6,2624.2,2.66747]
["bitfinex","ETHUSD",1723394879449,2.66717,2624.5,2624.0,2.6676]
["bitfinex","ETHUSD",1723394879963,4.97447,2624.5,2624.0,2.6676]
["bitfinex","ETHUSD",1723394880731,2.66733,2624.4,2623.9,5.816564]
["bitfinex","ETHUSD",1723394880924,2.66733,2624.4,2623.9,4.99527]
["bitfinex","ETHUSD",1723394881435,5.33468,2624.4,2623.9,4.99527]
["bitfinex","ETHUSD",1723394881635,2.66733,2624.4,2623.9,4.99527]
["bitfinex","ETHUSD",1723394882468,2.66733,2624.4,2623.8,3.81082]
["bitfinex","ETHUSD",1723394882677,2.66733,2624.4,2623.9,3.21776]
["bitfinex","ETHUSD",1723394883491,2.66733,2624.4,2623.9,4.039068]
["bitfinex","ETHUSD",1723394885569,2.66733,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1723394887757,2.66702,2624.7,2624.2,2.66742]
["bitfinex","ETHUSD",1723394888248,2.3978,2624.9,2624.1,2.55490621]
["bitfinex","ETHUSD",1723394888447,2.66687,2624.8,2624.4,2.66719]
["bitfinex","ETHUSD",1723394888652,5.06459,2624.9,2624.4,2.66719]
["bitfinex","ETHUSD",1723394890593,5.06459,2624.9,2624.4,5.33442]
["bitfinex","ETHUSD",1723394890797,5.06459,2624.9,2624.4,2.66719]
["bitfinex","ETHUSD",1723394891149,2.66687,2624.8,2624.4,2.66719]
["bitfinex","ETHUSD",1723394891934,2.66649,2625.2,2624.5,0.07620068]
["bitfinex","ETHUSD",1723394892136,2.66649,2625.2,2624.7,2.4787]
["bitfinex","ETHUSD",1723394892137,2.66666,2625.0,2624.7,2.4787]
["bitfinex","ETHUSD",1723394892294,2.66666,2625.0,2624.5,5.22197068]
["bitfinex","ETHUSD",1723394892295,5.33339,2625.0,2624.5,5.22197068]
["bitfinex","ETHUSD",1723394892497,2.66666,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394892815,2.66666,2625.0,2624.6,3.21705]
["bitfinex","ETHUSD",1723394892994,2.66666,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394895321,2.66656,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1723394895549,2.66656,2625.1,2624.6,3.21701]
["bitfinex","ETHUSD",1723394896048,2.66656,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1723394896460,1.143,2625.2,2624.8,2.6668]
["bitfinex","ETHUSD",1723394896753,5.06421,2625.3,2624.8,2.74298859]
["bitfinex","ETHUSD",1723394896958,2.66641,2625.3,2624.9,2.4787]
["bitfinex","ETHUSD",1723394897610,2.66646,2625.2,2624.9,2.4787]
["bitfinex","ETHUSD",1723394897842,2.66657,2625.1,2624.7,2.4787]
["bitfinex","ETHUSD",1723394900363,2.66657,2625.1,2624.7,5.14566]
["bitfinex","ETHUSD",1723394900558,2.66643,2625.3,2624.7,5.14566]
["bitfinex","ETHUSD",1723394900559,2.66647,2625.2,2624.7,5.14566]
["bitfinex","ETHUSD",1723394900723,2.66647,2625.2,2624.7,5.22185053]
["bitfinex","ETHUSD",1723394901074,2.66647,2625.2,2624.7,5.79903558]
["bitfinex","ETHUSD",1723394901258,2.66643,2625.3,2624.7,5.72284505]
["bitfinex","ETHUSD",1723394901259,2.66658,2625.1,2624.7,5.72284505]
["bitfinex","ETHUSD",1723394901460,2.3978,2625.0,2624.7,2.66696]
["bitfinex","ETHUSD",1723394902034,2.66658,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1723394902644,2.66667,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1723394902856,2.66658,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1723394902857,2.66658,2625.1,2624.6,3.21706]
["bitfinex","ETHUSD",1723394903036,2.66658,2625.1,2624.6,4.16765]
["bitfinex","ETHUSD",1723394903467,2.66668,2625.0,2624.6,1.50059]
["bitfinex","ETHUSD",1723394903678,6.20734,2625.2,2624.6,4.1676]
["bitfinex","ETHUSD",1723394903827,8.8739,2625.2,2624.7,0.931347]
["bitfinex","ETHUSD",1723394904378,2.66659,2625.1,2624.7,0.931347]
["bitfinex","ETHUSD",1723394904890,2.66669,2625.0,2624.7,0.931347]
["bitfinex","ETHUSD",1723394908685,2.66627,2625.4,2624.9,4.92348]
["bitfinex","ETHUSD",1723394908857,2.66622,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723394909058,2.66636,2625.3,2624.9,2.33298431]
["bitfinex","ETHUSD",1723394909266,2.66636,2625.3,2625.0,0.655763]
["bitfinex","ETHUSD",1723394910159,2.66626,2625.4,2625.0,0.655763]
["bitfinex","ETHUSD",1723394910556,2.66622,2625.5,2625.0,0.655763]
["bitfinex","ETHUSD",1723394910757,2.66626,2625.4,2625.0,0.655763]
["bitfinex","ETHUSD",1723394912999,2.66622,2625.5,2625.1,0.56554478]
["bitfinex","ETHUSD",1723394913389,2.66622,2625.5,2624.9,4.99966483]
["bitfinex","ETHUSD",1723394914011,2.66627,2625.4,2624.9,4.99966483]
["bitfinex","ETHUSD",1723394915765,5.33244,2625.5,2624.9,7.66632483]
["bitfinex","ETHUSD",1723394915992,2.66628,2625.4,2624.9,4.99964483]
["bitfinex","ETHUSD",1723394916185,1.143,2625.6,2624.9,2.2568]
["bitfinex","ETHUSD",1723394916186,2.66637,2625.3,2624.9,2.2568]
["bitfinex","ETHUSD",1723394917889,2.66637,2625.3,2624.9,4.92356]
["bitfinex","ETHUSD",1723394918997,2.66626,2625.4,2624.9,4.92351]
["bitfinex","ETHUSD",1723394919609,2.66626,2625.4,2624.9,7.59022]
["bitfinex","ETHUSD",1723394919786,2.66626,2625.4,2624.9,4.92351]
["bitfinex","ETHUSD",1723394920201,2.66626,2625.4,2624.9,7.59021]
["bitfinex","ETHUSD",1723394920571,2.66621,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394920913,2.66627,2625.4,2625.0,2.66661]
["bitfinex","ETHUSD",1723394924407,1.143,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1723394924408,2.66616,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1723394926530,12.35303,2625.7,2625.1,2.66654]
["bitfinex","ETHUSD",1723394926725,2.66616,2625.5,2625.2,2.3533]
["bitfinex","ETHUSD",1723394927180,2.66606,2625.6,2625.2,2.3533]
["bitfinex","ETHUSD",1723394927605,7.22,2625.7,2625.2,2.3533]
["bitfinex","ETHUSD",1723394927845,7.22,2625.7,2625.3,2.66628]
["bitfinex","ETHUSD",1723394928011,7.22,2625.7,2625.4,2.66621]
["bitfinex","ETHUSD",1723394928838,7.22,2625.7,2625.5,5.01945]
["bitfinex","ETHUSD",1723394929227,7.22,2625.7,2625.5,5.0194]
["bitfinex","ETHUSD",1723394929550,5.33137,2626.0,2625.5,5.0194]
["bitfinex","ETHUSD",1723394929709,9.8854,2626.3,2625.7,3.8089]
["bitfinex","ETHUSD",1723394929909,9.8854,2626.3,2625.8,2.66583]
["bitfinex","ETHUSD",1723394929910,2.66542,2626.3,2625.8,2.66583]
["bitfinex","ETHUSD",1723394930211,2.66545,2626.2,2625.8,2.66583]
["bitfinex","ETHUSD",1723394930623,2.66537,2626.3,2625.8,2.66579]
["bitfinex","ETHUSD",1723394931943,2.66531,2626.4,2625.9,5.01904]
["bitfinex","ETHUSD",1723394933246,2.6653,2626.4,2625.9,5.09519611]
["bitfinex","ETHUSD",1723394933443,2.6653,2626.4,2625.9,5.01904]
["bitfinex","ETHUSD",1723394933747,2.6653,2626.4,2625.9,5.09519717]
["bitfinex","ETHUSD",1723394934146,2.6653,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723394934511,2.6653,2626.4,2625.9,3.31985589]
["bitfinex","ETHUSD",1723394935366,5.3306,2626.4,2625.9,3.31985589]
["bitfinex","ETHUSD",1723394935572,2.6653,2626.4,2625.9,3.31985589]
["bitfinex","ETHUSD",1723394935773,2.6653,2626.4,2625.9,3.24369872]
["bitfinex","ETHUSD",1723394935940,5.3306,2626.4,2625.9,3.24369872]
["bitfinex","ETHUSD",1723394936274,2.66509,2626.6,2626.0,3.25658487]
["bitfinex","ETHUSD",1723394936472,5.33061,2626.4,2626.0,0.59094487]
["bitfinex","ETHUSD",1723394936776,5.33059,2626.4,2626.0,0.59094487]
["bitfinex","ETHUSD",1723394937136,2.66529,2626.4,2626.0,0.59094487]
["bitfinex","ETHUSD",1723394937565,5.33059,2626.4,2626.0,0.59094487]
["bitfinex","ETHUSD",1723394938377,5.3306,2626.4,2626.0,0.59094487]
["bitfinex","ETHUSD",1723394938533,1.143,2626.3,2625.3,2.3533]
["bitfinex","ETHUSD",1723394938742,2.66596,2625.7,2625.3,2.3533]
["bitfinex","ETHUSD",1723394939044,2.66609,2625.6,2625.3,2.3533]
["bitfinex","ETHUSD",1723394939258,2.66609,2625.6,2625.1,9.16284]
["bitfinex","ETHUSD",1723394939471,2.66609,2625.6,2625.1,5.01984]
["bitfinex","ETHUSD",1723394939657,2.66596,2625.7,2625.1,5.01984]
["bitfinex","ETHUSD",1723394939859,5.332,2625.7,2625.1,5.01984]
["bitfinex","ETHUSD",1723394940071,2.66596,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394940236,5.33197,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394940442,2.66596,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1723394940975,7.22,2626.3,2625.5,5.0194]
["bitfinex","ETHUSD",1723394941136,2.66575,2625.9,2625.5,2.3533]
["bitfinex","ETHUSD",1723394942377,5.33156,2625.9,2625.5,2.3533]
["bitfinex","ETHUSD",1723394942674,2.66575,2625.9,2625.5,2.3533]
["bitfinex","ETHUSD",1723394943485,2.66586,2625.8,2625.5,2.3533]
["bitfinex","ETHUSD",1723394943837,2.66575,2625.9,2625.5,2.3533]
["bitfinex","ETHUSD",1723394943838,5.33155,2625.9,2625.5,2.3533]
["bitfinex","ETHUSD",1723394944770,2.66575,2625.9,2625.5,2.3533]
["bitfinex","ETHUSD",1723394945357,1.143,2626.2,2625.6,2.66597]
["bitfinex","ETHUSD",1723394945358,2.66546,2626.2,2625.6,2.66597]
["bitfinex","ETHUSD",1723394945571,2.66565,2626.0,2625.6,2.66597]
["bitfinex","ETHUSD",1723394946085,2.66546,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1723394946441,2.66546,2626.2,2625.8,5.01913]
["bitfinex","ETHUSD",1723394947289,2.66546,2626.2,2625.8,5.79525649]
["bitfinex","ETHUSD",1723394947488,7.22,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1723394947489,2.66535,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1723394947987,3.80831,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1723394948290,6.47362,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1723394948455,2.66536,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1723394948664,3.80831,2626.4,2625.9,1.18452265]
["bitfinex","ETHUSD",1723394948973,6.47361,2626.4,2625.9,1.18452265]
["bitfinex","ETHUSD",1723394949172,3.8083,2626.4,2625.9,3.92641889]
["bitfinex","ETHUSD",1723394949486,2.6653,2626.4,2625.9,3.92641889]
["bitfinex","ETHUSD",1723394949659,5.33063,2626.4,2625.9,1.26067889]
["bitfinex","ETHUSD",1723394949984,5.33063,2626.4,2625.9,1.18452265]
["bitfinex","ETHUSD",1723394950205,2.6653,2626.4,2625.9,1.18452265]
["bitfinex","ETHUSD",1723394950376,2.6653,2626.4,2625.9,1.2606789]
["bitfinex","ETHUSD",1723394950890,2.6653,2626.4,2625.9,3.9264189]
["bitfinex","ETHUSD",1723394951098,2.6653,2626.4,2626.0,2.66563]
["bitfinex","ETHUSD",1723394951964,2.6653,2626.4,2625.9,3.9264189]
["bitfinex","ETHUSD",1723394952197,2.66551,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1723394952496,2.66556,2626.1,2625.8,2.3533]
["bitfinex","ETHUSD",1723394952799,2.66544,2626.3,2625.8,2.3533]
["bitfinex","ETHUSD",1723394953100,2.66544,2626.3,2625.8,5.787678]
["bitfinex","ETHUSD",1723394953578,2.66544,2626.3,2625.8,3.434378]
["bitfinex","ETHUSD",1723394953802,4.62380054,2628.9,2626.4,2.66523]
["bitfinex","ETHUSD",1723394953803,2.66479,2626.9,2626.4,2.66523]
["bitfinex","ETHUSD",1723394953970,12.54921,2627.1,2626.6,2.66504]
["bitfinex","ETHUSD",1723394954160,11.253785,2627.1,2626.5,2.2893]
["bitfinex","ETHUSD",1723394954361,11.253785,2627.1,2626.6,2.66504]
["bitfinex","ETHUSD",1723394954561,2.66464,2627.0,2626.5,2.2893]
["bitfinex","ETHUSD",1723394954759,2.66474,2626.9,2626.5,2.2893]
["bitfinex","ETHUSD",1723394955296,7.22,2627.1,2626.6,2.66494]
["bitfinex","ETHUSD",1723394955504,7.22,2627.1,2626.7,2.2893]
["bitfinex","ETHUSD",1723394955705,7.22,2627.1,2626.8,2.66481]
["bitfinex","ETHUSD",1723394956257,3.8072,2627.5,2626.9,2.66471]
["bitfinex","ETHUSD",1723394956597,3.8072,2627.5,2627.0,2.2893]
["bitfinex","ETHUSD",1723394956598,2.6642,2627.5,2627.0,2.2893]
["bitfinex","ETHUSD",1723394956771,1.143,2627.7,2627.0,2.2893]
["bitfinex","ETHUSD",1723394956772,2.66439,2627.3,2627.0,2.2893]
["bitfinex","ETHUSD",1723394957379,1.143,2627.5,2627.0,2.2893]
["bitfinex","ETHUSD",1723394957380,2.6645,2627.2,2627.0,2.2893]
["bitfinex","ETHUSD",1723394957585,2.6645,2627.2,2626.7,1.143]
["bitfinex","ETHUSD",1723394957586,2.6645,2627.2,2626.7,2.2893]
["bitfinex","ETHUSD",1723394957779,2.66438,2627.3,2626.8,3.29091957]
["bitfinex","ETHUSD",1723394957978,2.66428,2627.4,2626.9,2.66471]
["bitfinex","ETHUSD",1723394958312,5.32858,2627.4,2626.8,3.29088957]
["bitfinex","ETHUSD",1723394958606,5.32857,2627.4,2626.8,5.95565957]
["bitfinex","ETHUSD",1723394958820,2.66428,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1723394958972,2.66428,2627.4,2626.9,2.74084611]
["bitfinex","ETHUSD",1723394959373,2.66428,2627.4,2626.9,2.7408461]
["bitfinex","ETHUSD",1723394959805,2.66409,2627.6,2627.1,2.66447]
["bitfinex","ETHUSD",1723394960516,2.66389,2627.8,2627.2,2.66437]
["bitfinex","ETHUSD",1723394960810,2.66389,2627.8,2627.4,2.2893]
["bitfinex","ETHUSD",1723394961683,2.7386577,2628.3,2627.6,2.66392]
["bitfinex","ETHUSD",1723394961915,2.7386577,2628.3,2627.7,3.28995289]
["bitfinex","ETHUSD",1723394962089,0.51865133,2628.2,2627.7,3.28995289]
["bitfinex","ETHUSD",1723394962414,3.18208133,2628.2,2627.7,3.28995289]
["bitfinex","ETHUSD",1723394962576,3.18208133,2628.2,2627.7,0.62610289]
["bitfinex","ETHUSD",1723394963010,2.66357,2628.1,2627.7,0.62610289]
["bitfinex","ETHUSD",1723394963236,2.66357,2628.1,2627.4,4.95346]
["bitfinex","ETHUSD",1723394963237,2.66381,2627.9,2627.4,2.2893]
["bitfinex","ETHUSD",1723394963417,2.66385,2627.8,2627.4,2.2893]
["bitfinex","ETHUSD",1723394963713,2.66381,2627.9,2627.2,4.95367]
["bitfinex","ETHUSD",1723394963910,2.66381,2627.9,2627.3,0.55]
["bitfinex","ETHUSD",1723394964085,0.266381,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1723394964280,2.66394,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1723394965518,2.664,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1723394965722,3.18213133,2628.2,2627.5,2.66405]
["bitfinex","ETHUSD",1723394965884,2.66358,2628.1,2627.6,0.62610408]
["bitfinex","ETHUSD",1723394966082,2.9893229,2628.1,2627.6,0.62610415]
["bitfinex","ETHUSD",1723394966605,2.9893229,2628.1,2627.6,3.29010415]
["bitfinex","ETHUSD",1723394966808,0.51865133,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723394967117,2.7386077,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1723394967416,3.25725003,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1723394967991,3.25725003,2628.3,2627.8,5.55301]
["bitfinex","ETHUSD",1723394968197,2.7386077,2628.3,2627.8,5.55301]
["bitfinex","ETHUSD",1723394968383,2.66345,2628.2,2627.8,2.8892]
["bitfinex","ETHUSD",1723394968579,2.7386377,2628.3,2627.8,5.553]
["bitfinex","ETHUSD",1723394968818,2.7386377,2628.3,2627.8,6.25178703]
["bitfinex","ETHUSD",1723394969542,0.0752977,2628.3,2628.0,2.66361]
["bitfinex","ETHUSD",1723394969845,0.0752977,2628.3,2628.2,2.3392]
["bitfinex","ETHUSD",1723394972627,0.0752977,2628.3,2627.9,2.3392]
["bitfinex","ETHUSD",1723394972628,2.7386677,2628.3,2627.9,2.3392]
["bitfinex","ETHUSD",1723394972942,2.7386677,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723394973833,0.0752977,2628.3,2628.1,2.3392]
["bitfinex","ETHUSD",1723394974021,0.0752977,2628.3,2628.2,0.29652938]
["bitfinex","ETHUSD",1723394974218,0.0752977,2628.3,2628.1,2.3392]
["bitfinex","ETHUSD",1723394974421,2.7386177,2628.3,2628.1,2.3392]
["bitfinex","ETHUSD",1723394975168,0.0752977,2628.3,2628.1,2.3392]
["bitfinex","ETHUSD",1723394975511,2.7386477,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723394975811,2.7386477,2628.3,2627.4,2.3392]
["bitfinex","ETHUSD",1723394975812,2.4041,2628.2,2627.4,2.3392]
["bitfinex","ETHUSD",1723394976144,2.66358,2628.1,2627.5,2.66407]
["bitfinex","ETHUSD",1723394976353,2.66358,2628.1,2627.6,3.24798245]
["bitfinex","ETHUSD",1723394976536,2.7386877,2628.3,2627.7,2.3392]
["bitfinex","ETHUSD",1723394976740,2.66353,2628.1,2627.8,0.07609961]
["bitfinex","ETHUSD",1723394977050,5.32712,2628.1,2627.8,0.07610014]
["bitfinex","ETHUSD",1723394977253,5.32712,2628.1,2627.7,2.3392]
["bitfinex","ETHUSD",1723394977460,2.66353,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1723394977608,2.66353,2628.1,2627.4,2.3392]
["bitfinex","ETHUSD",1723394977609,2.66372,2627.9,2627.4,2.3392]
["bitfinex","ETHUSD",1723394977812,2.66389,2627.8,2627.4,2.3392]
["bitfinex","ETHUSD",1723394978526,2.66393,2627.7,2627.4,2.3392]
["bitfinex","ETHUSD",1723394978729,2.66393,2627.7,2627.1,2.66447]
["bitfinex","ETHUSD",1723394978730,2.66417,2627.5,2627.1,2.3392]
["bitfinex","ETHUSD",1723394978931,2.66417,2627.5,2626.0,0.1]
["bitfinex","ETHUSD",1723394978932,2.66468,2627.0,2626.8,2.3392]
["bitfinex","ETHUSD",1723394979140,2.66468,2627.0,2626.5,2.3392]
["bitfinex","ETHUSD",1723394979454,2.66468,2627.0,2626.5,2.57312]
["bitfinex","ETHUSD",1723394979455,2.66484,2626.8,2626.5,2.57312]
["bitfinex","ETHUSD",1723394980930,2.66468,2627.0,2626.5,2.57312]
["bitfinex","ETHUSD",1723394981239,2.66449,2627.2,2626.6,0.07613409]
["bitfinex","ETHUSD",1723394981435,2.66449,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1723394982039,2.66449,2627.2,2626.8,0.07613408]
["bitfinex","ETHUSD",1723394982040,2.66446,2627.2,2626.8,0.07613408]
["bitfinex","ETHUSD",1723394982276,2.66432,2627.4,2626.9,2.3392]
["bitfinex","ETHUSD",1723394982481,2.66432,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723394984134,2.66415,2627.5,2627.0,1.18152507]
["bitfinex","ETHUSD",1723394984354,2.66394,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1723394984555,2.66479,2626.9,2626.6,2.3392]
["bitfinex","ETHUSD",1723394985079,2.66479,2626.9,2626.4,2.3392]
["bitfinex","ETHUSD",1723394985080,5.32961,2626.9,2626.4,2.3392]
["bitfinex","ETHUSD",1723394985231,2.66484,2626.8,2626.4,2.3392]
["bitfinex","ETHUSD",1723394985431,2.66484,2626.8,2626.5,0.800447]
["bitfinex","ETHUSD",1723394986033,2.66484,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1723394986669,2.6647,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1723394987056,2.66474,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1723394987270,2.66458,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1723394987435,2.66458,2627.1,2626.7,0.321508]
["bitfinex","ETHUSD",1723394988189,2.66445,2627.2,2626.8,2.4658]
["bitfinex","ETHUSD",1723394988895,5.32894,2627.2,2626.8,2.4658]
["bitfinex","ETHUSD",1723394989188,2.66445,2627.2,2626.8,2.4658]
["bitfinex","ETHUSD",1723394989682,5.32895,2627.2,2626.8,2.4658]
["bitfinex","ETHUSD",1723394989893,2.66453,2627.1,2626.8,2.4658]
["bitfinex","ETHUSD",1723394990574,5.32895,2627.2,2626.8,3.0660338]
["bitfinex","ETHUSD",1723394990760,2.66454,2627.1,2626.8,3.0660338]
["bitfinex","ETHUSD",1723394991690,2.66445,2627.2,2626.8,3.0660338]
["bitfinex","ETHUSD",1723394991859,4.98755,2627.6,2626.9,0.55]
["bitfinex","ETHUSD",1723394991860,2.66433,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723394993387,2.66443,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1723394994187,2.66429,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1723394994389,2.6644,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723394995275,2.66429,2627.4,2627.0,0.07612576]
["bitfinex","ETHUSD",1723394995503,5.32859,2627.4,2627.0,0.07612576]
["bitfinex","ETHUSD",1723394995781,2.66433,2627.3,2627.0,0.07612576]
["bitfinex","ETHUSD",1723394996321,2.66422,2627.5,2627.0,0.07612576]
["bitfinex","ETHUSD",1723394996533,2.66422,2627.5,2627.1,2.4658]
["bitfinex","ETHUSD",1723394996817,2.66423,2627.4,2627.1,2.4658]
["bitfinex","ETHUSD",1723394997776,2.66434,2627.3,2627.1,2.4658]
["bitfinex","ETHUSD",1723394998172,2.66422,2627.5,2627.1,2.4658]
["bitfinex","ETHUSD",1723394999184,2.66425,2627.4,2627.1,2.4658]
["bitfinex","ETHUSD",1723394999384,2.66425,2627.4,2627.1,3.08971699]
["bitfinex","ETHUSD",1723395002724,2.66436,2627.3,2627.1,0.62391699]
["bitfinex","ETHUSD",1723395002965,2.3235,2627.4,2626.7,2.4658]
["bitfinex","ETHUSD",1723395003171,2.66464,2627.0,2626.7,2.4658]
["bitfinex","ETHUSD",1723395003663,2.66454,2627.1,2626.7,2.4658]
["bitfinex","ETHUSD",1723395004825,2.66444,2627.2,2626.7,5.643754]
["bitfinex","ETHUSD",1723395005144,5.32894,2627.2,2626.7,2.978884]
["bitfinex","ETHUSD",1723395005340,2.66454,2627.1,2626.7,2.978884]
["bitfinex","ETHUSD",1723395005738,2.66469,2627.0,2626.7,2.4658]
["bitfinex","ETHUSD",1723395006155,2.66453,2627.1,2626.7,2.4658]
["bitfinex","ETHUSD",1723395007268,5.32902,2627.2,2626.7,2.4658]
["bitfinex","ETHUSD",1723395007464,5.32902,2627.2,2626.7,2.978879]
["bitfinex","ETHUSD",1723395007465,2.6645,2627.2,2626.7,2.978879]
["bitfinex","ETHUSD",1723395007664,2.66412,2627.6,2626.9,2.4936]
["bitfinex","ETHUSD",1723395007971,2.66425,2627.4,2627.0,0.62612413]
["bitfinex","ETHUSD",1723395009175,2.66404,2627.6,2627.0,3.29073413]
["bitfinex","ETHUSD",1723395009341,9.5468,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723395009342,9.88384,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723395009527,7.22,2627.8,2627.4,5.78386353]
["bitfinex","ETHUSD",1723395009881,7.22,2627.8,2627.4,8.44801353]
["bitfinex","ETHUSD",1723395010046,7.22,2627.8,2627.5,3.50892135]
["bitfinex","ETHUSD",1723395010240,7.22,2627.8,2627.5,3.58503094]
["bitfinex","ETHUSD",1723395010450,34.81367,2628.0,2627.6,5.15761]
["bitfinex","ETHUSD",1723395010451,19.87,2628.0,2627.6,5.15761]
["bitfinex","ETHUSD",1723395010681,2.66359,2628.1,2627.7,0.07610216]
["bitfinex","ETHUSD",1723395011033,2.66359,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1723395011671,2.66359,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1723395011875,2.66359,2628.1,2627.7,0.62610072]
["bitfinex","ETHUSD",1723395012287,27.14,2628.2,2628.1,2.4936]
["bitfinex","ETHUSD",1723395012778,19.87,2628.2,2628.1,5.70712]
["bitfinex","ETHUSD",1723395013350,0.0752977,2628.3,2628.1,5.70712]
["bitfinex","ETHUSD",1723395013545,0.0752977,2628.3,2627.8,2.4936]
["bitfinex","ETHUSD",1723395013733,0.0752977,2628.3,2627.5,2.4936]
["bitfinex","ETHUSD",1723395013734,2.66367,2628.0,2627.5,2.4936]
["bitfinex","ETHUSD",1723395013963,2.66361,2628.1,2627.5,2.4936]
["bitfinex","ETHUSD",1723395014494,2.7386677,2628.3,2627.5,2.4936]
["bitfinex","ETHUSD",1723395014495,2.66363,2628.0,2627.5,2.4936]
["bitfinex","ETHUSD",1723395014863,5.61259233,2628.2,2627.6,2.66397]
["bitfinex","ETHUSD",1723395015063,5.32689,2628.2,2627.6,2.66397]
["bitfinex","ETHUSD",1723395015324,2.66373,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1723395015449,2.66373,2627.9,2627.5,2.4936]
["bitfinex","ETHUSD",1723395015450,2.66373,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1723395016077,2.6637,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1723395016990,2.66383,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1723395017162,2.6637,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1723395017371,2.66346,2628.2,2627.6,3.29012545]
["bitfinex","ETHUSD",1723395017372,2.66353,2628.1,2627.6,3.29012545]
["bitfinex","ETHUSD",1723395017564,2.66353,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1723395017762,0.27388277,2628.1,2627.3,3.0]
["bitfinex","ETHUSD",1723395017983,0.27388277,2628.1,2627.2,2.66437]
["bitfinex","ETHUSD",1723395017984,2.664,2627.7,2627.2,5.15797]
["bitfinex","ETHUSD",1723395018189,2.66398,2627.7,2627.2,5.15797]
["bitfinex","ETHUSD",1723395018954,2.66438,2627.3,2626.9,2.4936]
["bitfinex","ETHUSD",1723395019695,5.3284,2627.5,2626.9,3.009437]
["bitfinex","ETHUSD",1723395019929,2.66435,2627.3,2626.6,5.15857]
["bitfinex","ETHUSD",1723395020190,2.66435,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1723395021298,2.66435,2627.3,2626.8,2.74093883]
["bitfinex","ETHUSD",1723395021626,4.99094,2627.5,2626.9,2.66473]
["bitfinex","ETHUSD",1723395021627,2.66425,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1723395021810,2.66425,2627.4,2626.8,2.74090883]
["bitfinex","ETHUSD",1723395022115,2.66425,2627.4,2626.8,3.26436271]
["bitfinex","ETHUSD",1723395022316,2.66414,2627.5,2627.0,2.66455]
["bitfinex","ETHUSD",1723395022480,2.66414,2627.5,2627.1,0.62612115]
["bitfinex","ETHUSD",1723395022816,5.32832,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723395023325,2.66414,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723395023499,5.32798,2627.7,2627.1,0.55]
["bitfinex","ETHUSD",1723395023816,2.66403,2627.6,2627.2,0.07611865]
["bitfinex","ETHUSD",1723395024680,2.66403,2627.6,2627.1,0.62611846]
["bitfinex","ETHUSD",1723395025521,2.66403,2627.6,2627.1,3.29063846]
["bitfinex","ETHUSD",1723395026931,2.66403,2627.6,2627.1,3.29058846]
["bitfinex","ETHUSD",1723395027224,2.66413,2627.5,2627.1,0.62611846]
["bitfinex","ETHUSD",1723395027517,2.66413,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723395028310,2.66423,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1723395029336,2.66443,2627.2,2626.7,2.3023]
["bitfinex","ETHUSD",1723395029624,2.66429,2627.4,2626.8,0.07612969]
["bitfinex","ETHUSD",1723395029837,4.9907,2627.8,2627.0,2.66462]
["bitfinex","ETHUSD",1723395030129,2.66403,2627.6,2627.2,2.66442]
["bitfinex","ETHUSD",1723395031090,2.66403,2627.6,2627.1,2.64488285]
["bitfinex","ETHUSD",1723395031091,2.66403,2627.6,2627.1,5.30941285]
["bitfinex","ETHUSD",1723395031532,2.66415,2627.5,2627.1,2.568762]
["bitfinex","ETHUSD",1723395031932,2.66403,2627.6,2627.1,5.30936411]
["bitfinex","ETHUSD",1723395032104,12.27025,2628.0,2627.1,5.30936411]
["bitfinex","ETHUSD",1723395032105,9.93368,2628.0,2627.2,0.79739341]
["bitfinex","ETHUSD",1723395032310,5.32737,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723395032636,2.66368,2628.0,2627.4,4.96652]
["bitfinex","ETHUSD",1723395032860,2.66368,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1723395033132,2.66368,2628.0,2627.5,1.423083]
["bitfinex","ETHUSD",1723395033706,2.66356,2628.1,2627.5,4.16330274]
["bitfinex","ETHUSD",1723395034345,2.66367,2628.0,2627.5,4.16330274]
["bitfinex","ETHUSD",1723395037842,2.66356,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1723395038051,2.66356,2628.1,2627.7,1.30883633]
["bitfinex","ETHUSD",1723395038505,2.7386877,2628.3,2627.9,2.3023]
["bitfinex","ETHUSD",1723395038705,2.7386677,2628.3,2627.9,2.3023]
["bitfinex","ETHUSD",1723395039306,2.7386677,2628.3,2627.9,4.96597]
["bitfinex","ETHUSD",1723395039307,0.0752977,2628.3,2627.9,4.96597]
["bitfinex","ETHUSD",1723395039635,0.0752977,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723395039832,2.7386277,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723395040834,0.0752977,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723395041536,2.7386277,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1723395042660,0.0752977,2628.3,2627.5,2.3023]
["bitfinex","ETHUSD",1723395042948,2.66358,2628.1,2627.6,3.21398]
["bitfinex","ETHUSD",1723395043250,0.0752977,2628.3,2627.2,3.0]
["bitfinex","ETHUSD",1723395043251,2.66408,2627.6,2627.2,2.3023]
["bitfinex","ETHUSD",1723395043424,2.66413,2627.5,2627.2,2.3023]
["bitfinex","ETHUSD",1723395043626,2.66426,2627.4,2627.0,2.3023]
["bitfinex","ETHUSD",1723395043835,2.66404,2627.6,2627.0,5.499854]
["bitfinex","ETHUSD",1723395044331,2.66413,2627.5,2627.0,5.499854]
["bitfinex","ETHUSD",1723395044634,2.66423,2627.4,2627.0,2.835234]
["bitfinex","ETHUSD",1723395044828,2.66428,2627.4,2626.8,2.3023]
["bitfinex","ETHUSD",1723395045160,2.66438,2627.3,2626.8,2.3023]
["bitfinex","ETHUSD",1723395046311,2.66438,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723395046776,2.66426,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1723395046979,2.66426,2627.4,2626.9,3.21472]
["bitfinex","ETHUSD",1723395047184,2.66433,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723395048047,5.32871,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723395048239,2.66433,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723395050186,5.32873,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723395050340,5.32873,2627.3,2626.6,2.2975]
["bitfinex","ETHUSD",1723395050341,2.66453,2627.1,2626.6,2.2975]
["bitfinex","ETHUSD",1723395050676,2.66453,2627.1,2626.7,0.62613239]
["bitfinex","ETHUSD",1723395050980,2.66428,2627.4,2626.8,2.7408724]
["bitfinex","ETHUSD",1723395051183,12.59818,2627.6,2627.0,4.96212]
["bitfinex","ETHUSD",1723395051384,12.59818,2627.6,2627.0,5.86350215]
["bitfinex","ETHUSD",1723395051385,9.93406,2627.6,2627.0,5.86350215]
["bitfinex","ETHUSD",1723395051554,9.93406,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1723395051753,2.66413,2627.5,2627.1,0.62611997]
["bitfinex","ETHUSD",1723395052077,12.59815,2627.6,2627.1,0.62611997]
["bitfinex","ETHUSD",1723395052277,12.59815,2627.6,2627.1,3.29057997]
["bitfinex","ETHUSD",1723395052841,9.93406,2627.6,2627.1,3.29057997]
["bitfinex","ETHUSD",1723395053067,12.59814,2627.6,2627.1,3.29057997]
["bitfinex","ETHUSD",1723395053259,9.93406,2627.6,2627.1,3.29057997]
["bitfinex","ETHUSD",1723395053574,9.93406,2627.6,2627.1,3.21446]
["bitfinex","ETHUSD",1723395053951,2.6642,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723395054355,2.66406,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1723395054742,5.32814,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1723395055247,2.66406,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1723395055438,5.32815,2627.6,2627.1,0.62612004]
["bitfinex","ETHUSD",1723395056244,2.66419,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723395056690,5.32841,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1723395056848,2.66423,2627.4,2627.0,2.2975]
["bitfinex","ETHUSD",1723395057182,2.66419,2627.5,2627.0,2.793718]
["bitfinex","ETHUSD",1723395057649,2.66423,2627.4,2627.0,2.793718]
["bitfinex","ETHUSD",1723395061812,2.66438,2627.3,2626.8,5.03842547]
["bitfinex","ETHUSD",1723395062013,2.66438,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1723395062316,2.66462,2627.1,2626.6,4.96247]
["bitfinex","ETHUSD",1723395062476,2.66462,2627.1,2626.7,0.796247]
["bitfinex","ETHUSD",1723395065308,2.66441,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1723395065804,2.6642,2627.5,2626.9,2.37363355]
["bitfinex","ETHUSD",1723395065973,2.6642,2627.5,2627.0,0.78736336]
["bitfinex","ETHUSD",1723395066182,2.6642,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1723395066372,2.66429,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1723395066703,2.66419,2627.5,2627.0,3.21461]
["bitfinex","ETHUSD",1723395066909,5.32838,2627.5,2627.0,3.29073351]
["bitfinex","ETHUSD",1723395067110,2.66419,2627.5,2627.0,4.12363384]
["bitfinex","ETHUSD",1723395067268,2.66419,2627.5,2627.1,2.66453]
["bitfinex","ETHUSD",1723395067463,2.66419,2627.5,2627.0,1.45902357]
["bitfinex","ETHUSD",1723395067669,2.66418,2627.5,2627.0,4.12365357]
["bitfinex","ETHUSD",1723395067897,5.32836,2627.5,2627.1,0.90858036]
["bitfinex","ETHUSD",1723395068103,2.664,2627.7,2627.3,2.4901]
["bitfinex","ETHUSD",1723395068308,2.66377,2627.9,2627.3,2.56621448]
["bitfinex","ETHUSD",1723395068463,2.66377,2627.9,2627.4,3.47077145]
["bitfinex","ETHUSD",1723395069193,2.66393,2627.7,2627.3,2.4901]
["bitfinex","ETHUSD",1723395069394,9.5331,2628.1,2627.3,2.4901]
["bitfinex","ETHUSD",1723395069768,2.66384,2627.8,2627.3,2.4901]
["bitfinex","ETHUSD",1723395070009,2.66392,2627.7,2627.3,2.4901]
["bitfinex","ETHUSD",1723395070169,2.66392,2627.7,2627.3,3.005553]
["bitfinex","ETHUSD",1723395071064,2.66392,2627.7,2627.3,3.08167009]
["bitfinex","ETHUSD",1723395071508,2.66393,2627.7,2627.3,3.005553]
["bitfinex","ETHUSD",1723395071802,2.66408,2627.6,2627.3,0.515453]
["bitfinex","ETHUSD",1723395071993,2.66408,2627.6,2627.1,5.15462]
["bitfinex","ETHUSD",1723395072180,2.66408,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1723395072905,2.66413,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1723395073106,2.66413,2627.5,2626.8,7.81965]
["bitfinex","ETHUSD",1723395073107,2.66435,2627.3,2626.8,7.81965]
["bitfinex","ETHUSD",1723395073314,2.66428,2627.4,2626.9,3.60243616]
["bitfinex","ETHUSD",1723395073994,2.66428,2627.4,2627.0,2.66462]
["bitfinex","ETHUSD",1723395074205,4.9271,2627.7,2627.0,2.66462]
["bitfinex","ETHUSD",1723395074206,5.32831,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1723395074406,2.66413,2627.5,2627.1,2.4901]
["bitfinex","ETHUSD",1723395075323,2.66399,2627.7,2627.1,5.83232571]
["bitfinex","ETHUSD",1723395075512,2.66399,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1723395075711,2.66382,2627.8,2627.3,2.74044456]
["bitfinex","ETHUSD",1723395075889,2.66393,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1723395076091,2.66393,2627.7,2627.2,3.21439]
["bitfinex","ETHUSD",1723395077028,2.66393,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1723395077231,5.32795,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1723395077392,2.66393,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1723395077800,2.66393,2627.7,2627.4,2.4901]
["bitfinex","ETHUSD",1723395078119,2.66378,2627.9,2627.4,2.4901]
["bitfinex","ETHUSD",1723395078524,5.32757,2627.9,2627.4,5.15433]
["bitfinex","ETHUSD",1723395079120,2.66383,2627.8,2627.4,5.15433]
["bitfinex","ETHUSD",1723395079318,2.66383,2627.8,2627.4,2.4901]
["bitfinex","ETHUSD",1723395081094,2.66378,2627.9,2627.4,5.72723441]
["bitfinex","ETHUSD",1723395081291,2.66378,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1723395081490,9.93359,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1723395081491,2.66362,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1723395083622,2.66374,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1723395083823,2.66374,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1723395084393,2.66362,2628.0,2627.5,3.21407]
["bitfinex","ETHUSD",1723395084594,2.66362,2628.0,2627.6,0.36131044]
["bitfinex","ETHUSD",1723395085461,8.41,2628.1,2627.6,0.36131044]
["bitfinex","ETHUSD",1723395085734,7.27,2628.1,2627.9,2.66367]
["bitfinex","ETHUSD",1723395085893,0.0752977,2628.3,2628.0,5.420027]
["bitfinex","ETHUSD",1723395086606,0.0752977,2628.3,2628.0,2.756467]
["bitfinex","ETHUSD",1723395087428,0.0752977,2628.3,2628.0,5.420077]
["bitfinex","ETHUSD",1723395087613,0.0752977,2628.3,2628.0,2.756467]
["bitfinex","ETHUSD",1723395087821,2.7386077,2628.3,2628.0,2.4901]
["bitfinex","ETHUSD",1723395089537,2.7386077,2628.3,2628.0,5.15368]
["bitfinex","ETHUSD",1723395089538,0.0752977,2628.3,2628.0,5.15368]
["bitfinex","ETHUSD",1723395089903,0.0752977,2628.3,2628.1,0.55]
["bitfinex","ETHUSD",1723395090132,0.0752977,2628.3,2628.1,3.2135]
["bitfinex","ETHUSD",1723395090304,0.0752977,2628.3,2628.2,0.836718]
["bitfinex","ETHUSD",1723395090511,0.0752977,2628.3,2628.2,1.386718]
["bitfinex","ETHUSD",1723395090744,0.0752977,2628.3,2628.2,6.713538]
["bitfinex","ETHUSD",1723395090911,0.0752977,2628.3,2628.2,9.065438]
["bitfinex","ETHUSD",1723395095345,0.0752977,2628.3,2628.2,14.728848]
["bitfinex","ETHUSD",1723395097372,0.0752977,2628.3,2628.2,17.463848]
["bitfinex","ETHUSD",1723395097373,7.7e-06,2628.3,2628.2,17.463848]
["bitfinex","ETHUSD",1723395097655,19.87,2629.7,2629.3,2.66225]
["bitfinex","ETHUSD",1723395097956,2.66133,2630.3,2629.6,2.6619]
["bitfinex","ETHUSD",1723395097957,2.66129,2630.3,2629.6,2.6619]
["bitfinex","ETHUSD",1723395098161,2.66116,2630.5,2629.7,2.42794589]
["bitfinex","ETHUSD",1723395098468,9.5847,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723395098469,2.661,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723395098633,19.82,2630.8,2630.1,3.428944]
["bitfinex","ETHUSD",1723395098840,19.82,2630.8,2630.3,2.66124]
["bitfinex","ETHUSD",1723395099042,2.66108,2630.6,2630.0,0.07603464]
["bitfinex","ETHUSD",1723395099264,0.1252977,2630.9,2630.2,2.3519]
["bitfinex","ETHUSD",1723395099426,0.1252977,2630.9,2630.3,0.07602018]
["bitfinex","ETHUSD",1723395099767,0.1252977,2630.9,2630.2,3.0]
["bitfinex","ETHUSD",1723395099919,0.1252977,2630.9,2629.9,5.66164]
["bitfinex","ETHUSD",1723395099920,2.7860177,2630.9,2630.3,2.66122]
["bitfinex","ETHUSD",1723395100122,2.66095,2630.7,2630.1,5.32287]
["bitfinex","ETHUSD",1723395100501,0.51007177,2630.8,2630.2,0.55]
["bitfinex","ETHUSD",1723395100666,2.66127,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1723395101028,2.66101,2630.6,2630.0,2.66159]
["bitfinex","ETHUSD",1723395101222,2.66101,2630.6,2629.9,3.21169]
["bitfinex","ETHUSD",1723395101223,2.66101,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1723395101425,2.66101,2630.6,2629.9,3.21169]
["bitfinex","ETHUSD",1723395101624,2.66101,2630.6,2629.9,3.21161]
["bitfinex","ETHUSD",1723395101625,5.588181,2630.6,2629.9,3.21161]
["bitfinex","ETHUSD",1723395101928,5.588171,2630.6,2630.0,2.66156]
["bitfinex","ETHUSD",1723395102124,5.588171,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1723395102125,2.927111,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1723395102664,5.588161,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1723395102838,2.66115,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1723395103036,2.66121,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1723395103393,2.66121,2630.4,2629.8,8.01368]
["bitfinex","ETHUSD",1723395103394,2.927151,2630.6,2629.9,3.21162]
["bitfinex","ETHUSD",1723395103861,2.66109,2630.5,2629.9,5.87325]
["bitfinex","ETHUSD",1723395104050,0.266101,2630.6,2630.0,2.66158]
["bitfinex","ETHUSD",1723395104258,0.1252977,2630.9,2630.2,2.66134]
["bitfinex","ETHUSD",1723395104571,2.66117,2630.5,2630.0,2.6615]
["bitfinex","ETHUSD",1723395104872,2.66121,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1723395105037,5.32246,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1723395105377,2.66148,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1723395105670,0.532279,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1723395105879,2.66125,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1723395106029,5.32208,2630.6,2629.9,3.21163]
["bitfinex","ETHUSD",1723395106235,3.920238,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723395106512,6.581288,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723395106773,5.32185,2630.7,2630.0,2.66153]
["bitfinex","ETHUSD",1723395106944,2.66089,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1723395107130,2.4508,2630.6,2629.8,2.66173]
["bitfinex","ETHUSD",1723395107335,2.66125,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1723395107877,5.32249,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1723395108033,2.4508,2630.6,2629.9,0.55]
["bitfinex","ETHUSD",1723395108361,2.4508,2630.6,2629.7,3.55]
["bitfinex","ETHUSD",1723395108362,0.32413361,2630.5,2629.7,3.55]
["bitfinex","ETHUSD",1723395108555,2.66136,2630.3,2629.7,6.21188]
["bitfinex","ETHUSD",1723395108978,2.66114,2630.5,2629.9,2.66169]
["bitfinex","ETHUSD",1723395109159,2.66114,2630.5,2630.0,3.21154]
["bitfinex","ETHUSD",1723395109473,2.661,2630.6,2630.1,2.66145]
["bitfinex","ETHUSD",1723395109676,3.45143605,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1723395109882,2.6609,2630.7,2630.1,4.96034]
["bitfinex","ETHUSD",1723395110182,0.1252977,2630.9,2630.6,2.66096]
["bitfinex","ETHUSD",1723395110397,0.1252977,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1723395111536,0.1252977,2630.9,2630.8,7.69647743]
["bitfinex","ETHUSD",1723395111772,0.1252977,2630.9,2630.8,8.24647743]
["bitfinex","ETHUSD",1723395111979,0.1252977,2630.9,2630.8,9.96571017]
["bitfinex","ETHUSD",1723395112193,0.1252977,2630.9,2630.8,10.22891274]
["bitfinex","ETHUSD",1723395112394,0.1252977,2630.9,2630.8,8.50968]
["bitfinex","ETHUSD",1723395112843,0.1252977,2630.9,2630.8,11.17046]
["bitfinex","ETHUSD",1723395113476,0.1252977,2630.9,2630.8,8.50968]
["bitfinex","ETHUSD",1723395113694,0.1252977,2630.9,2630.8,0.55]
["bitfinex","ETHUSD",1723395113850,2.7860377,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723395114051,2.7860377,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1723395114384,0.1252977,2630.9,2630.3,5.588573]
["bitfinex","ETHUSD",1723395114544,0.1252977,2630.9,2630.3,0.266123]
["bitfinex","ETHUSD",1723395114545,2.6609,2630.7,2630.3,0.266123]
["bitfinex","ETHUSD",1723395115086,2.66089,2630.7,2630.2,2.66133]
["bitfinex","ETHUSD",1723395115382,2.66104,2630.6,2630.0,4.96042]
["bitfinex","ETHUSD",1723395115541,2.66089,2630.7,2630.0,4.96042]
["bitfinex","ETHUSD",1723395115542,5.32187,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723395115878,2.66089,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723395116179,2.66107,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723395116480,2.66107,2630.6,2630.0,2.66156]
["bitfinex","ETHUSD",1723395116481,2.66114,2630.5,2630.0,2.66156]
["bitfinex","ETHUSD",1723395116678,2.66095,2630.7,2630.0,2.66156]
["bitfinex","ETHUSD",1723395116877,0.1252977,2630.9,2630.2,2.66137]
["bitfinex","ETHUSD",1723395117081,2.66079,2630.8,2630.1,2.66147]
["bitfinex","ETHUSD",1723395117267,0.27860877,2630.7,2629.7,2.2989]
["bitfinex","ETHUSD",1723395117473,2.6613,2630.3,2629.7,2.2989]
["bitfinex","ETHUSD",1723395117651,2.6613,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723395117847,5.32267,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723395118199,0.1252977,2630.9,2630.3,2.2989]
["bitfinex","ETHUSD",1723395118338,0.1252977,2630.9,2630.4,2.89101]
["bitfinex","ETHUSD",1723395118686,0.1252977,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1723395118852,0.1252977,2630.9,2630.5,3.07602076]
["bitfinex","ETHUSD",1723395119261,0.1252977,2630.9,2630.6,3.21097]
["bitfinex","ETHUSD",1723395119469,0.1252977,2630.9,2630.8,7.62046]
["bitfinex","ETHUSD",1723395119696,0.1252977,2630.9,2630.8,12.287506]
["bitfinex","ETHUSD",1723395120588,0.1252977,2630.9,2630.8,9.626726]
["bitfinex","ETHUSD",1723395120760,0.1252977,2630.9,2630.8,6.21078]
["bitfinex","ETHUSD",1723395121188,0.1252977,2630.9,2630.8,11.17046]
["bitfinex","ETHUSD",1723395121354,0.1252977,2630.9,2630.8,11.24647023]
["bitfinex","ETHUSD",1723395121687,0.1252977,2630.9,2630.8,13.90725023]
["bitfinex","ETHUSD",1723395121864,0.1252977,2630.9,2630.8,11.24647023]
["bitfinex","ETHUSD",1723395122059,0.1252977,2630.9,2630.8,12.56118702]
["bitfinex","ETHUSD",1723395123902,0.1252977,2630.9,2630.8,15.22196702]
["bitfinex","ETHUSD",1723395124194,0.1252977,2630.9,2630.8,12.56118702]
["bitfinex","ETHUSD",1723395124499,0.1252977,2630.9,2630.8,15.22196702]
["bitfinex","ETHUSD",1723395125352,0.1252977,2630.9,2630.8,17.88274702]
["bitfinex","ETHUSD",1723395125657,7.7e-06,2630.9,2630.8,17.88274702]
["bitfinex","ETHUSD",1723395125880,3.23979015,2636.8,2633.4,0.1]
["bitfinex","ETHUSD",1723395126075,0.1252977,2638.7,2636.7,2.735]
["bitfinex","ETHUSD",1723395126357,0.1252977,2638.7,2638.5,0.1]
["bitfinex","ETHUSD",1723395126572,7.7e-06,2638.7,2638.6,13.95909352]
["bitfinex","ETHUSD",1723395126793,7.7e-06,2638.7,2637.2,4.12]
["bitfinex","ETHUSD",1723395126794,0.18951583,2638.7,2638.1,0.1]
["bitfinex","ETHUSD",1723395126995,7.7e-06,2638.7,2637.8,0.1]
["bitfinex","ETHUSD",1723395127209,7.7e-06,2638.7,2637.2,1.64334113]
["bitfinex","ETHUSD",1723395127210,3.74146666,2638.6,2637.2,0.1]
["bitfinex","ETHUSD",1723395127519,3.74146666,2638.6,2636.6,0.1]
["bitfinex","ETHUSD",1723395127520,2.65402,2637.6,2636.6,0.1]
["bitfinex","ETHUSD",1723395127684,2.6534,2638.2,2636.1,0.1]
["bitfinex","ETHUSD",1723395127685,2.65467,2636.9,2636.1,0.1]
["bitfinex","ETHUSD",1723395127888,2.65467,2636.9,2634.4,2.31841938]
["bitfinex","ETHUSD",1723395127889,2.65535,2636.2,2635.2,2.65631]
["bitfinex","ETHUSD",1723395128068,2.65535,2636.2,2634.9,2.65662]
["bitfinex","ETHUSD",1723395128069,3.737,2636.2,2635.5,0.1]
["bitfinex","ETHUSD",1723395128274,0.265467,2636.8,2636.3,0.1]
["bitfinex","ETHUSD",1723395128514,2.65476,2636.8,2636.2,0.1]
["bitfinex","ETHUSD",1723395128717,3.737,2637.7,2637.0,0.1]
["bitfinex","ETHUSD",1723395128919,3.737,2637.7,2636.8,0.1]
["bitfinex","ETHUSD",1723395128920,2.65433,2637.2,2636.8,0.1]
["bitfinex","ETHUSD",1723395129123,3.737,2637.7,2636.7,0.1]
["bitfinex","ETHUSD",1723395129124,11.007,2637.7,2636.7,0.1]
["bitfinex","ETHUSD",1723395129415,11.007,2637.7,2635.1,0.1]
["bitfinex","ETHUSD",1723395129416,1.1007,2637.6,2637.2,0.1]
["bitfinex","ETHUSD",1723395129917,3.737,2637.7,2637.4,0.1]
["bitfinex","ETHUSD",1723395130555,3.737,2637.7,2636.3,0.1]
["bitfinex","ETHUSD",1723395130816,3.737,2637.7,2636.5,0.1]
["bitfinex","ETHUSD",1723395130817,2.65476,2636.8,2636.5,0.1]
["bitfinex","ETHUSD",1723395131037,2.65402,2637.5,2635.9,0.1]
["bitfinex","ETHUSD",1723395131038,3.737,2636.6,2635.9,0.1]
["bitfinex","ETHUSD",1723395131327,3.737,2636.6,2634.3,0.1]
["bitfinex","ETHUSD",1723395131328,2.6556,2636.0,2635.6,0.1]
["bitfinex","ETHUSD",1723395131509,2.6556,2636.0,2635.4,0.1]
["bitfinex","ETHUSD",1723395131510,2.65575,2635.8,2635.4,0.1]
["bitfinex","ETHUSD",1723395131676,0.26556,2635.9,2635.2,0.1]
["bitfinex","ETHUSD",1723395131677,2.65597,2635.6,2635.2,0.1]
["bitfinex","ETHUSD",1723395131876,0.265597,2635.5,2635.2,0.1]
["bitfinex","ETHUSD",1723395132097,2.921667,2635.5,2635.2,0.1]
["bitfinex","ETHUSD",1723395132310,2.65616,2635.4,2635.2,0.1]
["bitfinex","ETHUSD",1723395132511,3.737,2635.5,2635.0,0.1]
["bitfinex","ETHUSD",1723395132725,2.65684,2634.8,2634.4,0.1]
["bitfinex","ETHUSD",1723395132879,0.3737,2635.4,2635.2,0.1]
["bitfinex","ETHUSD",1723395133082,12.28,2636.0,2633.6,0.1]
["bitfinex","ETHUSD",1723395133083,3.737,2635.9,2635.6,0.1]
["bitfinex","ETHUSD",1723395133607,5.06524,2636.1,2635.6,0.1]
["bitfinex","ETHUSD",1723395133809,3.889064,2636.0,2635.6,0.1]
["bitfinex","ETHUSD",1723395134175,2.65572,2635.9,2635.6,0.1]
["bitfinex","ETHUSD",1723395134405,2.65572,2635.9,2635.6,0.095]
["bitfinex","ETHUSD",1723395134644,2.4098,2636.1,2635.4,0.095]
["bitfinex","ETHUSD",1723395134850,2.65604,2635.5,2635.4,0.095]
["bitfinex","ETHUSD",1723395135017,2.65584,2635.8,2635.4,0.095]
["bitfinex","ETHUSD",1723395135226,2.65565,2635.9,2635.6,0.095]
["bitfinex","ETHUSD",1723395135437,4.154739,2635.9,2635.6,0.095]
["bitfinex","ETHUSD",1723395135640,2.65574,2635.8,2635.6,0.095]
["bitfinex","ETHUSD",1723395135841,1.499089,2635.9,2635.6,0.095]
["bitfinex","ETHUSD",1723395135842,4.154749,2635.9,2635.6,0.095]
["bitfinex","ETHUSD",1723395136015,1.499089,2635.9,2635.6,0.095]
["bitfinex","ETHUSD",1723395136358,0.265476,2636.7,2636.1,0.095]
["bitfinex","ETHUSD",1723395136508,2.65494,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1723395136710,2.65514,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1723395137451,3.737,2636.6,2635.7,0.095]
["bitfinex","ETHUSD",1723395137608,3.737,2636.6,2635.5,0.095]
["bitfinex","ETHUSD",1723395137810,2.65566,2635.9,2635.5,0.095]
["bitfinex","ETHUSD",1723395138081,2.65586,2635.7,2635.5,0.095]
["bitfinex","ETHUSD",1723395138549,2.921206,2635.9,2635.5,0.095]
["bitfinex","ETHUSD",1723395138716,2.65577,2635.8,2635.5,0.095]
["bitfinex","ETHUSD",1723395138930,2.65592,2635.7,2635.3,0.095]
["bitfinex","ETHUSD",1723395139542,2.65614,2635.4,2635.3,0.095]
["bitfinex","ETHUSD",1723395139762,2.65614,2635.4,2635.1,0.095]
["bitfinex","ETHUSD",1723395139763,2.65634,2635.2,2635.1,0.095]
["bitfinex","ETHUSD",1723395140583,2.65606,2635.5,2635.1,0.095]
["bitfinex","ETHUSD",1723395140584,2.65609,2635.5,2635.1,0.095]
["bitfinex","ETHUSD",1723395140842,0.639306,2635.4,2635.1,0.095]
["bitfinex","ETHUSD",1723395141063,0.639306,2635.4,2634.2,2.65733]
["bitfinex","ETHUSD",1723395141064,2.65624,2635.3,2634.5,0.095]
["bitfinex","ETHUSD",1723395141206,2.65663,2635.0,2634.5,0.095]
["bitfinex","ETHUSD",1723395141410,2.65675,2634.8,2634.5,0.095]
["bitfinex","ETHUSD",1723395141608,2.65665,2634.9,2634.5,0.095]
["bitfinex","ETHUSD",1723395141834,2.65692,2634.7,2634.5,0.095]
["bitfinex","ETHUSD",1723395142018,7.27,2635.2,2634.5,0.095]
["bitfinex","ETHUSD",1723395142251,2.6563,2635.3,2634.5,0.095]
["bitfinex","ETHUSD",1723395142252,2.65688,2634.7,2634.5,0.095]
["bitfinex","ETHUSD",1723395142616,2.65694,2634.6,2634.5,0.095]
["bitfinex","ETHUSD",1723395143510,2.65694,2634.6,2633.8,2.65773]
["bitfinex","ETHUSD",1723395143511,2.65694,2634.6,2634.3,0.095]
["bitfinex","ETHUSD",1723395143750,2.65715,2634.4,2634.3,0.095]
["bitfinex","ETHUSD",1723395143956,2.65715,2634.4,2634.3,0.645]
["bitfinex","ETHUSD",1723395144169,0.265666,2634.8,2634.0,0.095]
["bitfinex","ETHUSD",1723395144170,2.65745,2634.1,2634.0,0.095]
["bitfinex","ETHUSD",1723395144459,2.65755,2634.0,2633.8,0.095]
["bitfinex","ETHUSD",1723395144614,2.65765,2633.9,2633.8,0.095]
["bitfinex","ETHUSD",1723395144965,2.65785,2633.7,2633.6,0.095]
["bitfinex","ETHUSD",1723395145117,2.65785,2633.7,2633.4,0.095]
["bitfinex","ETHUSD",1723395145317,2.65796,2633.6,2633.4,0.095]
["bitfinex","ETHUSD",1723395145819,0.531488,2634.1,2633.4,0.095]
["bitfinex","ETHUSD",1723395145820,2.65767,2633.9,2633.4,0.095]
["bitfinex","ETHUSD",1723395146159,0.531488,2634.1,2633.1,0.095]
["bitfinex","ETHUSD",1723395146160,1.0458888,2634.0,2633.1,0.095]
["bitfinex","ETHUSD",1723395146350,2.65823,2633.4,2633.1,0.095]
["bitfinex","ETHUSD",1723395146665,1.0458888,2634.0,2632.9,0.095]
["bitfinex","ETHUSD",1723395146666,2.65836,2633.2,2632.9,0.095]
["bitfinex","ETHUSD",1723395146815,2.65856,2633.0,2632.7,3.89335051]
["bitfinex","ETHUSD",1723395147015,2.266,2633.5,2633.2,0.095]
["bitfinex","ETHUSD",1723395147263,19.87,2634.6,2633.7,0.095]
["bitfinex","ETHUSD",1723395147264,9.536,2634.2,2633.7,0.095]
["bitfinex","ETHUSD",1723395147474,2.266,2634.2,2633.7,0.095]
["bitfinex","ETHUSD",1723395147760,2.266,2634.2,2633.9,0.095]
["bitfinex","ETHUSD",1723395147959,2.65711,2634.5,2633.9,0.095]
["bitfinex","ETHUSD",1723395148120,4.289209,2634.5,2633.9,0.095]
["bitfinex","ETHUSD",1723395148322,1.632099,2634.5,2633.9,0.095]
["bitfinex","ETHUSD",1723395148629,1.632099,2634.5,2633.5,0.095]
["bitfinex","ETHUSD",1723395148630,2.65763,2634.0,2633.5,0.095]
["bitfinex","ETHUSD",1723395148816,1.632099,2634.5,2633.5,0.095]
["bitfinex","ETHUSD",1723395148817,2.65775,2633.8,2633.5,0.095]
["bitfinex","ETHUSD",1723395149023,2.65795,2633.6,2633.5,0.095]
["bitfinex","ETHUSD",1723395149223,2.65795,2633.6,2633.3,0.095]
["bitfinex","ETHUSD",1723395149657,2.65812,2633.5,2633.3,0.095]
["bitfinex","ETHUSD",1723395149844,2.65816,2633.4,2633.1,0.095]
["bitfinex","ETHUSD",1723395150049,2.65816,2633.4,2632.9,0.095]
["bitfinex","ETHUSD",1723395150050,2.65832,2633.3,2632.9,0.095]
["bitfinex","ETHUSD",1723395150250,2.266,2633.7,2633.1,0.095]
["bitfinex","ETHUSD",1723395150559,7.27,2633.8,2632.7,3.79835051]
["bitfinex","ETHUSD",1723395150560,7.27,2633.8,2633.4,0.095]
["bitfinex","ETHUSD",1723395150918,9.92784,2633.8,2633.4,0.095]
["bitfinex","ETHUSD",1723395151120,2.65802,2633.6,2633.2,0.095]
["bitfinex","ETHUSD",1723395151422,2.65802,2633.6,2633.1,0.095]
["bitfinex","ETHUSD",1723395151646,10.920574,2633.8,2632.9,3.095]
["bitfinex","ETHUSD",1723395151968,10.920574,2633.8,2632.9,0.095]
["bitfinex","ETHUSD",1723395151969,2.65855,2633.1,2632.9,0.095]
["bitfinex","ETHUSD",1723395152528,2.65855,2633.1,2632.7,3.89335051]
["bitfinex","ETHUSD",1723395152862,2.65831,2633.3,2632.7,3.89335051]
["bitfinex","ETHUSD",1723395153045,2.65831,2633.3,2632.9,0.095]
["bitfinex","ETHUSD",1723395153260,2.6581,2633.5,2632.9,0.095]
["bitfinex","ETHUSD",1723395153565,1.0920574,2633.7,2632.9,0.095]
["bitfinex","ETHUSD",1723395153566,2.65842,2633.2,2632.9,0.095]
["bitfinex","ETHUSD",1723395153767,0.26581,2633.4,2632.9,0.095]
["bitfinex","ETHUSD",1723395154275,2.65795,2633.6,2633.1,0.095]
["bitfinex","ETHUSD",1723395154448,7.27,2633.8,2633.3,0.095]
["bitfinex","ETHUSD",1723395154784,2.65786,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395155241,3.650646,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395155769,2.65806,2633.5,2633.3,0.095]
["bitfinex","ETHUSD",1723395156145,3.650646,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395156146,2.65797,2633.6,2633.3,0.095]
["bitfinex","ETHUSD",1723395156473,3.650646,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395156840,7.27,2633.8,2633.3,2.7532]
["bitfinex","ETHUSD",1723395157469,9.92776,2633.8,2633.3,0.095]
["bitfinex","ETHUSD",1723395157776,2.65776,2633.8,2633.3,0.095]
["bitfinex","ETHUSD",1723395158290,2.65785,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395158495,2.6577,2633.9,2633.3,0.095]
["bitfinex","ETHUSD",1723395158784,7.27,2634.2,2633.0,0.095]
["bitfinex","ETHUSD",1723395158785,2.266,2633.7,2633.0,0.095]
["bitfinex","ETHUSD",1723395158991,2.266,2633.7,2633.2,2.75327]
["bitfinex","ETHUSD",1723395159145,2.266,2633.7,2633.4,0.095]
["bitfinex","ETHUSD",1723395159339,2.65758,2634.0,2633.4,0.095]
["bitfinex","ETHUSD",1723395159578,4.289778,2634.0,2633.4,0.095]
["bitfinex","ETHUSD",1723395161061,6.947408,2634.0,2633.4,2.75313]
["bitfinex","ETHUSD",1723395161378,2.65772,2633.9,2633.4,0.095]
["bitfinex","ETHUSD",1723395161683,3.3524698,2633.9,2633.4,0.095]
["bitfinex","ETHUSD",1723395162190,1.5296089,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1723395162347,2.65708,2634.5,2634.0,0.095]
["bitfinex","ETHUSD",1723395162546,1.258407,2634.4,2634.0,0.095]
["bitfinex","ETHUSD",1723395162879,6.572777,2634.4,2634.0,0.095]
["bitfinex","ETHUSD",1723395163084,2.65741,2634.2,2634.0,0.095]
["bitfinex","ETHUSD",1723395163282,5.31483,2634.2,2634.0,0.095]
["bitfinex","ETHUSD",1723395163473,2.65745,2634.1,2634.0,0.095]
["bitfinex","ETHUSD",1723395164069,2.65741,2634.2,2634.0,0.095]
["bitfinex","ETHUSD",1723395164269,2.65745,2634.1,2634.0,0.095]
["bitfinex","ETHUSD",1723395165296,2.65775,2633.8,2633.5,0.645]
["bitfinex","ETHUSD",1723395165610,5.31526,2634.0,2633.5,0.645]
["bitfinex","ETHUSD",1723395165792,2.65768,2633.9,2633.5,0.645]
["bitfinex","ETHUSD",1723395165977,2.65793,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395166372,5.31585,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395166555,2.65821,2633.4,2633.1,0.095]
["bitfinex","ETHUSD",1723395166756,2.658,2633.6,2633.1,0.095]
["bitfinex","ETHUSD",1723395166961,0.531585,2633.7,2633.3,2.75325]
["bitfinex","ETHUSD",1723395167192,2.65779,2633.8,2633.3,2.75325]
["bitfinex","ETHUSD",1723395167398,2.65745,2634.1,2633.7,0.095]
["bitfinex","ETHUSD",1723395167693,19.55,2634.2,2633.9,0.095]
["bitfinex","ETHUSD",1723395167878,2.65717,2634.4,2633.9,0.095]
["bitfinex","ETHUSD",1723395168200,7.27,2634.7,2633.9,0.095]
["bitfinex","ETHUSD",1723395168201,7.27,2634.7,2634.4,0.095]
["bitfinex","ETHUSD",1723395169477,7.27,2634.7,2634.0,0.645]
["bitfinex","ETHUSD",1723395169478,2.65695,2634.6,2634.0,0.645]
["bitfinex","ETHUSD",1723395169654,2.65731,2634.3,2634.0,0.095]
["bitfinex","ETHUSD",1723395169859,2.65731,2634.3,2633.8,0.095]
["bitfinex","ETHUSD",1723395170061,7.27,2634.7,2633.3,2.65819]
["bitfinex","ETHUSD",1723395170062,2.65746,2634.1,2633.6,0.095]
["bitfinex","ETHUSD",1723395170295,0.265731,2634.2,2634.0,0.095]
["bitfinex","ETHUSD",1723395170509,2.65712,2634.5,2634.0,0.095]
["bitfinex","ETHUSD",1723395170662,2.65711,2634.5,2634.0,0.095]
["bitfinex","ETHUSD",1723395170992,2.65715,2634.4,2634.0,0.095]
["bitfinex","ETHUSD",1723395171172,2.65725,2634.3,2634.0,0.095]
["bitfinex","ETHUSD",1723395171372,0.727,2634.6,2633.7,0.095]
["bitfinex","ETHUSD",1723395171373,2.65736,2634.2,2633.7,0.095]
["bitfinex","ETHUSD",1723395171572,2.65756,2634.0,2633.7,0.095]
["bitfinex","ETHUSD",1723395171990,0.531492,2634.0,2633.5,0.095]
["bitfinex","ETHUSD",1723395172201,2.65766,2633.9,2633.5,0.095]
["bitfinex","ETHUSD",1723395172793,5.31503,2634.1,2633.5,2.75303]
["bitfinex","ETHUSD",1723395173017,2.65756,2634.0,2633.5,0.095]
["bitfinex","ETHUSD",1723395173316,2.6575,2634.1,2633.5,0.095]
["bitfinex","ETHUSD",1723395173490,5.31502,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1723395173815,1.494292,2634.1,2633.5,0.095]
["bitfinex","ETHUSD",1723395174227,2.65782,2633.8,2633.3,0.095]
["bitfinex","ETHUSD",1723395174519,2.65788,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1723395174828,2.65812,2633.5,2633.1,0.095]
["bitfinex","ETHUSD",1723395175116,7.27,2634.0,2633.3,0.095]
["bitfinex","ETHUSD",1723395175323,2.65785,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395175493,2.6578,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1723395175494,2.65806,2633.5,2633.1,0.095]
["bitfinex","ETHUSD",1723395175690,2.65792,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395175904,0.727,2633.9,2633.1,0.095]
["bitfinex","ETHUSD",1723395176104,7.27,2634.0,2633.3,0.095]
["bitfinex","ETHUSD",1723395176105,3.45751,2633.8,2633.3,0.095]
["bitfinex","ETHUSD",1723395176420,6.11533,2633.8,2633.3,0.095]
["bitfinex","ETHUSD",1723395176920,2.65797,2633.6,2633.1,0.095]
["bitfinex","ETHUSD",1723395177101,2.65791,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395177295,2.658,2633.6,2633.3,0.095]
["bitfinex","ETHUSD",1723395177696,3.269453,2633.7,2633.3,0.095]
["bitfinex","ETHUSD",1723395177898,2.658,2633.6,2633.1,0.095]
["bitfinex","ETHUSD",1723395178280,0.611543,2633.7,2633.1,0.095]
["bitfinex","ETHUSD",1723395178483,0.611543,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723395178484,3.269413,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723395178825,5.927323,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723395179125,3.269413,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723395179698,5.927333,2633.7,2633.2,2.65829]
["bitfinex","ETHUSD",1723395179903,2.65796,2633.6,2633.1,0.095]
["bitfinex","ETHUSD",1723395180216,2.65809,2633.5,2633.1,0.095]
["bitfinex","ETHUSD",1723395180421,2.65818,2633.4,2633.1,0.095]
["bitfinex","ETHUSD",1723395181481,2.65831,2633.3,2632.9,0.095]
["bitfinex","ETHUSD",1723395182190,5.31666,2633.3,2632.9,0.095]
["bitfinex","ETHUSD",1723395182390,2.65831,2633.3,2632.9,0.095]
["bitfinex","ETHUSD",1723395182912,5.31664,2633.3,2632.9,0.095]
["bitfinex","ETHUSD",1723395183112,2.65845,2633.2,2632.9,0.095]
["bitfinex","ETHUSD",1723395183298,2.65837,2633.2,2632.9,0.095]
["bitfinex","ETHUSD",1723395183901,3.189964,2633.3,2632.5,0.095]
["bitfinex","ETHUSD",1723395184122,2.65872,2632.9,2632.5,0.095]
["bitfinex","ETHUSD",1723395184429,2.65872,2632.9,2631.9,0.19548336]
["bitfinex","ETHUSD",1723395184430,2.65913,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395184629,2.65929,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395184838,2.65937,2632.2,2632.1,0.095]
["bitfinex","ETHUSD",1723395184996,9.92868,2632.9,2632.1,0.095]
["bitfinex","ETHUSD",1723395185335,2.65922,2632.4,2632.0,0.095]
["bitfinex","ETHUSD",1723395185732,2.65922,2632.4,2632.2,0.095]
["bitfinex","ETHUSD",1723395185936,2.65922,2632.4,2632.0,0.095]
["bitfinex","ETHUSD",1723395185937,2.65939,2632.2,2632.0,0.095]
["bitfinex","ETHUSD",1723395186400,2.65924,2632.4,2632.0,0.095]
["bitfinex","ETHUSD",1723395186934,9.92903,2632.6,2632.2,0.095]
["bitfinex","ETHUSD",1723395187141,12.58808,2632.6,2632.2,0.095]
["bitfinex","ETHUSD",1723395187302,9.92902,2632.6,2632.2,0.095]
["bitfinex","ETHUSD",1723395187505,2.65915,2632.5,2632.0,0.095]
["bitfinex","ETHUSD",1723395187716,8.3621888,2632.6,2632.0,0.095]
["bitfinex","ETHUSD",1723395188044,2.65947,2632.1,2632.0,0.095]
["bitfinex","ETHUSD",1723395188799,2.65947,2632.1,2631.8,0.095]
["bitfinex","ETHUSD",1723395189041,2.65967,2631.9,2631.8,0.095]
["bitfinex","ETHUSD",1723395189210,2.6598,2631.8,2631.6,0.095]
["bitfinex","ETHUSD",1723395189410,2.65967,2631.9,2631.6,0.095]
["bitfinex","ETHUSD",1723395189411,2.65987,2631.7,2631.6,0.095]
["bitfinex","ETHUSD",1723395189612,2.65987,2631.7,2631.4,0.095]
["bitfinex","ETHUSD",1723395190945,2.65999,2631.6,2631.4,0.095]
["bitfinex","ETHUSD",1723395193241,2.66007,2631.5,2631.4,0.095]
["bitfinex","ETHUSD",1723395193439,2.65999,2631.6,2631.4,0.095]
["bitfinex","ETHUSD",1723395193661,20.6421888,2632.6,2632.1,2.65947]
["bitfinex","ETHUSD",1723395193801,2.65849,2633.1,2632.4,0.095]
["bitfinex","ETHUSD",1723395193802,9.92873,2632.9,2632.4,0.095]
["bitfinex","ETHUSD",1723395194004,7.27,2632.9,2632.7,0.095]
["bitfinex","ETHUSD",1723395194268,2.97988974,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395194402,0.32132974,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395194947,0.32132974,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1723395194948,0.32132974,2633.0,2632.5,0.095]
["bitfinex","ETHUSD",1723395194949,2.65892,2632.7,2632.5,0.095]
["bitfinex","ETHUSD",1723395195443,2.65848,2633.1,2632.7,0.095]
["bitfinex","ETHUSD",1723395195444,2.65852,2633.1,2632.7,0.095]
["bitfinex","ETHUSD",1723395196538,3.885172,2633.1,2632.7,0.095]
["bitfinex","ETHUSD",1723395196740,2.65872,2632.9,2632.5,0.095]
["bitfinex","ETHUSD",1723395197321,5.31746,2632.9,2632.5,0.095]
["bitfinex","ETHUSD",1723395197540,2.65877,2632.8,2632.5,0.095]
["bitfinex","ETHUSD",1723395197740,2.65872,2632.9,2632.3,0.095]
["bitfinex","ETHUSD",1723395197916,2.65898,2632.6,2632.3,0.095]
["bitfinex","ETHUSD",1723395198447,1.226652,2633.1,2632.7,0.095]
["bitfinex","ETHUSD",1723395198665,4.99638,2633.2,2632.7,0.095]
["bitfinex","ETHUSD",1723395199746,7.65482,2633.2,2632.7,0.095]
["bitfinex","ETHUSD",1723395199928,4.99638,2633.2,2632.7,0.095]
["bitfinex","ETHUSD",1723395200665,2.65857,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395201149,3.158227,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395201461,5.31763,2632.8,2632.5,0.095]
["bitfinex","ETHUSD",1723395201652,2.65881,2632.8,2632.5,0.095]
["bitfinex","ETHUSD",1723395201950,2.65896,2632.7,2632.3,0.095]
["bitfinex","ETHUSD",1723395202162,2.65912,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395202718,2.338,2633.2,2632.1,0.095]
["bitfinex","ETHUSD",1723395202719,9.92869,2632.9,2632.1,0.095]
["bitfinex","ETHUSD",1723395203221,2.65948,2632.1,2631.9,0.095]
["bitfinex","ETHUSD",1723395203735,2.65932,2632.3,2631.9,0.095]
["bitfinex","ETHUSD",1723395203941,12.26711,2632.5,2631.9,0.095]
["bitfinex","ETHUSD",1723395204152,7.27,2632.5,2632.1,0.095]
["bitfinex","ETHUSD",1723395204331,7.27,2632.5,2632.1,2.75447]
["bitfinex","ETHUSD",1723395205622,9.92906,2632.5,2632.1,2.75447]
["bitfinex","ETHUSD",1723395205822,2.65917,2632.4,2632.1,0.095]
["bitfinex","ETHUSD",1723395206238,9.92906,2632.5,2632.1,0.095]
["bitfinex","ETHUSD",1723395206239,7.27,2632.5,2632.1,0.095]
["bitfinex","ETHUSD",1723395206436,7.27,2632.5,2632.1,2.7544]
["bitfinex","ETHUSD",1723395206727,9.92907,2632.5,2632.1,0.095]
["bitfinex","ETHUSD",1723395206922,2.65917,2632.4,2632.1,0.095]
["bitfinex","ETHUSD",1723395207647,2.65927,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395208451,7.27,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395208761,3.737,2633.0,2631.4,3.0]
["bitfinex","ETHUSD",1723395208762,4.99671,2632.9,2632.7,0.095]
["bitfinex","ETHUSD",1723395208961,4.99671,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1723395208962,7.27,2633.1,2632.3,0.095]
["bitfinex","ETHUSD",1723395209173,2.65917,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395209341,2.65917,2632.4,2632.1,0.095]
["bitfinex","ETHUSD",1723395209342,2.65937,2632.2,2632.1,0.095]
["bitfinex","ETHUSD",1723395209560,2.65915,2632.5,2632.1,0.095]
["bitfinex","ETHUSD",1723395209885,3.917958,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395210793,2.65915,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395211644,2.65915,2632.5,2632.1,0.095]
["bitfinex","ETHUSD",1723395211879,2.65932,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395212484,5.31868,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395212660,2.65937,2632.2,2632.1,0.095]
["bitfinex","ETHUSD",1723395213052,2.65927,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395213466,2.65937,2632.2,2632.1,0.095]
["bitfinex","ETHUSD",1723395213857,5.3186,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395214144,5.3186,2632.3,2631.8,0.095]
["bitfinex","ETHUSD",1723395214145,2.65952,2632.1,2631.8,0.095]
["bitfinex","ETHUSD",1723395214350,2.65967,2631.9,2631.8,0.095]
["bitfinex","ETHUSD",1723395214578,2.65967,2631.9,2631.6,0.095]
["bitfinex","ETHUSD",1723395214783,2.65951,2632.1,2631.6,0.095]
["bitfinex","ETHUSD",1723395214991,2.65962,2632.0,2631.6,0.095]
["bitfinex","ETHUSD",1723395215788,2.65967,2631.9,2631.6,0.095]
["bitfinex","ETHUSD",1723395216090,2.65967,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1723395216091,7.27,2632.4,2632.0,0.095]
["bitfinex","ETHUSD",1723395216384,7.27,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395216592,7.27,2632.4,2631.5,2.73599811]
["bitfinex","ETHUSD",1723395216593,2.65932,2632.3,2632.1,0.095]
["bitfinex","ETHUSD",1723395216887,2.65937,2632.2,2632.1,0.095]
["bitfinex","ETHUSD",1723395217487,7.27,2632.4,2632.1,0.095]
["bitfinex","ETHUSD",1723395217674,7.27,2632.8,2632.5,0.095]
["bitfinex","ETHUSD",1723395217877,2.65869,2632.9,2632.5,0.095]
["bitfinex","ETHUSD",1723395218173,5.02566,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395218988,2.65867,2632.9,2632.7,0.095]
["bitfinex","ETHUSD",1723395219572,3.38553,2633.1,2632.9,0.095]
["bitfinex","ETHUSD",1723395219794,0.727,2633.1,2632.9,0.095]
["bitfinex","ETHUSD",1723395219953,7.27,2633.2,2633.1,0.095]
["bitfinex","ETHUSD",1723395220149,2.65836,2633.2,2632.8,0.095]
["bitfinex","ETHUSD",1723395220484,0.265836,2633.2,2632.6,0.095]
["bitfinex","ETHUSD",1723395220657,2.65881,2632.8,2632.6,0.095]
["bitfinex","ETHUSD",1723395220858,2.65886,2632.7,2632.6,0.095]
["bitfinex","ETHUSD",1723395221580,2.65886,2632.7,2632.1,2.65944]
["bitfinex","ETHUSD",1723395221581,2.65897,2632.6,2632.4,0.095]
["bitfinex","ETHUSD",1723395221787,2.65883,2632.8,2632.4,0.095]
["bitfinex","ETHUSD",1723395221947,2.3671,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395221948,0.502569,2632.9,2632.7,0.095]
["bitfinex","ETHUSD",1723395222143,2.65863,2633.0,2632.7,0.095]
["bitfinex","ETHUSD",1723395222688,2.65876,2632.8,2632.7,0.095]
["bitfinex","ETHUSD",1723395222991,2.65867,2632.9,2632.5,0.095]
["bitfinex","ETHUSD",1723395222992,2.65888,2632.7,2632.5,0.095]
["bitfinex","ETHUSD",1723395223685,2.65896,2632.6,2632.5,0.095]
["bitfinex","ETHUSD",1723395223885,2.65907,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395224251,2.65888,2632.7,2632.5,0.095]
["bitfinex","ETHUSD",1723395224481,7.27,2632.9,2632.3,0.095]
["bitfinex","ETHUSD",1723395224482,2.65896,2632.6,2632.3,0.095]
["bitfinex","ETHUSD",1723395224796,2.65911,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395225156,2.65903,2632.6,2632.3,0.095]
["bitfinex","ETHUSD",1723395225593,0.727,2632.8,2632.3,0.095]
["bitfinex","ETHUSD",1723395225594,2.65908,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395226584,2.65917,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395227491,2.65908,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395227492,5.31822,2632.5,2632.3,0.095]
["bitfinex","ETHUSD",1723395227698,2.65917,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395228239,5.31834,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395228362,6.094344,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395229075,3.435174,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395230460,6.094344,2632.4,2632.3,0.095]
["bitfinex","ETHUSD",1723395235905,2.65957,2632.0,2631.9,0.095]
["bitfinex","ETHUSD",1723395236071,5.31914,2632.0,2631.9,0.095]
["bitfinex","ETHUSD",1723395238404,2.65977,2631.8,2631.7,0.095]
["bitfinex","ETHUSD",1723395240821,2.6594,2632.2,2631.5,0.095]
["bitfinex","ETHUSD",1723395241020,2.65979,2631.8,2631.3,0.095]
["bitfinex","ETHUSD",1723395241376,5.32036,2631.4,2631.3,0.095]
["bitfinex","ETHUSD",1723395243193,2.66018,2631.4,2631.3,0.095]
["bitfinex","ETHUSD",1723395245513,5.32036,2631.4,2631.3,0.095]
["bitfinex","ETHUSD",1723395245739,5.32036,2631.4,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395245740,2.66018,2631.4,2631.1,0.095]
["bitfinex","ETHUSD",1723395245919,2.66038,2631.2,2631.1,0.095]
["bitfinex","ETHUSD",1723395246223,5.32076,2631.2,2631.1,0.095]
["bitfinex","ETHUSD",1723395248020,2.66048,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395248627,5.32096,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395249244,5.853056,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395249566,8.513536,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395249709,11.174016,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395250830,13.582216,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395251010,14.132216,2631.1,2631.0,0.1209824]
["bitfinex","ETHUSD",1723395252447,5.32258,2630.3,2630.2,0.095]
["bitfinex","ETHUSD",1723395254351,2.66149,2630.1,2630.0,0.095]
["bitfinex","ETHUSD",1723395254740,5.32298,2630.1,2630.0,0.095]
["bitfinex","ETHUSD",1723395254956,5.32298,2630.1,2629.9,0.19563203]
["bitfinex","ETHUSD",1723395254957,2.66159,2630.0,2629.9,0.19563203]
["bitfinex","ETHUSD",1723395255139,2.66159,2630.0,2629.4,2.6622]
["bitfinex","ETHUSD",1723395255140,2.6617,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1723395255461,2.6617,2629.9,2629.8,0.095]
["bitfinex","ETHUSD",1723395256465,5.3234,2629.9,2629.8,0.095]
["bitfinex","ETHUSD",1723395257629,5.85574,2629.9,2629.8,0.095]
["bitfinex","ETHUSD",1723395259317,2.6619,2629.7,2629.6,0.095]
["bitfinex","ETHUSD",1723395259514,2.6619,2629.7,2629.4,0.095]
["bitfinex","ETHUSD",1723395259752,2.662,2629.6,2629.5,0.19566179]
["bitfinex","ETHUSD",1723395259923,5.324,2629.6,2629.5,0.19566179]
["bitfinex","ETHUSD",1723395260123,0.53234,2629.9,2629.6,0.095]
["bitfinex","ETHUSD",1723395260325,2.66135,2630.3,2629.9,0.095]
["bitfinex","ETHUSD",1723395260551,2.6615,2630.1,2629.9,0.095]
["bitfinex","ETHUSD",1723395260765,5.32265,2630.3,2629.9,0.095]
["bitfinex","ETHUSD",1723395260940,7.095745,2630.3,2629.9,0.095]
["bitfinex","ETHUSD",1723395261145,2.66159,2630.0,2629.9,0.095]
["bitfinex","ETHUSD",1723395261446,2.66151,2630.1,2629.9,0.095]
["bitfinex","ETHUSD",1723395261447,2.6615,2630.1,2629.9,0.095]
["bitfinex","ETHUSD",1723395261658,2.66159,2630.0,2629.9,0.095]
["bitfinex","ETHUSD",1723395262376,2.6614,2630.2,2629.9,0.095]
["bitfinex","ETHUSD",1723395262542,2.6615,2630.1,2629.9,0.095]
["bitfinex","ETHUSD",1723395263262,2.66159,2630.1,2629.9,0.095]
["bitfinex","ETHUSD",1723395263765,2.66159,2630.0,2629.9,0.095]
["bitfinex","ETHUSD",1723395264164,2.66176,2629.9,2629.7,0.095]
["bitfinex","ETHUSD",1723395264369,2.66161,2630.0,2629.7,0.095]
["bitfinex","ETHUSD",1723395264730,0.9572705,2630.2,2629.7,0.095]
["bitfinex","ETHUSD",1723395264964,2.66178,2629.9,2629.7,0.095]
["bitfinex","ETHUSD",1723395265262,2.66177,2629.9,2629.7,0.095]
["bitfinex","ETHUSD",1723395265970,5.32358,2629.8,2629.7,0.095]
["bitfinex","ETHUSD",1723395266140,2.6619,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395266350,5.3238,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395266573,7.732,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395266935,10.3939,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395269544,7.732,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395270048,8.8314358,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395270643,11.4689358,2629.7,2629.6,0.19565434]
["bitfinex","ETHUSD",1723395270954,11.4689358,2629.7,2628.7,0.095]
["bitfinex","ETHUSD",1723395270955,2.66275,2628.9,2628.7,0.095]
["bitfinex","ETHUSD",1723395271571,2.66258,2629.1,2628.7,0.095]
["bitfinex","ETHUSD",1723395271754,2.66247,2629.2,2628.9,0.095]
["bitfinex","ETHUSD",1723395272088,9.93232,2629.3,2628.9,0.095]
["bitfinex","ETHUSD",1723395272290,9.93232,2629.3,2629.2,0.095]
["bitfinex","ETHUSD",1723395272291,9.9323,2629.3,2629.2,0.095]
["bitfinex","ETHUSD",1723395272582,6.1451858,2629.7,2629.4,0.095]
["bitfinex","ETHUSD",1723395272783,2.3838,2629.7,2629.4,0.095]
["bitfinex","ETHUSD",1723395273151,2.6621,2629.5,2629.4,0.095]
["bitfinex","ETHUSD",1723395274071,6.28415,2629.7,2629.4,0.095]
["bitfinex","ETHUSD",1723395274277,2.6621,2629.5,2629.4,0.095]
["bitfinex","ETHUSD",1723395274588,5.3242,2629.5,2629.4,0.095]
["bitfinex","ETHUSD",1723395274784,6.218838,2629.5,2629.4,0.095]
["bitfinex","ETHUSD",1723395276381,2.66233,2629.3,2629.1,0.095]
["bitfinex","ETHUSD",1723395276751,2.6624,2629.2,2629.1,0.095]
["bitfinex","ETHUSD",1723395277050,2.66233,2629.3,2629.1,0.095]
["bitfinex","ETHUSD",1723395277875,2.6624,2629.2,2629.1,0.095]
["bitfinex","ETHUSD",1723395278296,2.66233,2629.3,2629.1,0.095]
["bitfinex","ETHUSD",1723395278588,5.32476,2629.3,2629.1,0.095]
["bitfinex","ETHUSD",1723395278804,2.6624,2629.2,2629.1,0.095]
["bitfinex","ETHUSD",1723395279674,5.3248,2629.2,2629.1,0.095]
["bitfinex","ETHUSD",1723395280276,2.6626,2629.0,2628.9,0.095]
["bitfinex","ETHUSD",1723395280484,5.857711,2629.0,2628.9,0.095]
["bitfinex","ETHUSD",1723395280653,5.3252,2629.0,2628.9,0.095]
["bitfinex","ETHUSD",1723395282487,2.66285,2628.8,2628.6,0.095]
["bitfinex","ETHUSD",1723395282693,2.66291,2628.7,2628.6,0.095]
["bitfinex","ETHUSD",1723395283098,5.32572,2628.8,2628.6,0.095]
["bitfinex","ETHUSD",1723395283295,2.66284,2628.8,2628.6,0.095]
["bitfinex","ETHUSD",1723395283588,2.66291,2628.7,2628.6,0.095]
["bitfinex","ETHUSD",1723395284199,2.66268,2629.0,2628.6,0.095]
["bitfinex","ETHUSD",1723395284360,2.66278,2628.9,2628.6,0.095]
["bitfinex","ETHUSD",1723395284581,2.66268,2629.0,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395284582,2.66301,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395284785,5.32602,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395284993,6.363285,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395286118,3.700275,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395286422,2.66301,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395287289,5.32602,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395287519,2.66301,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395287924,2.66296,2628.7,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395288132,5.32602,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395288427,10.71903,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395290525,13.67453,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395290885,16.33754,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395292029,13.67453,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395292234,15.1197506,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395292892,17.7827606,2628.6,2628.5,0.19573622]
["bitfinex","ETHUSD",1723395293092,10.65244,2628.5,2628.4,0.1258174]
["bitfinex","ETHUSD",1723395293291,13.60794,2628.5,2628.4,0.1258174]
["bitfinex","ETHUSD",1723395293604,19.08532466,2628.5,2628.4,7.4e-06]
["bitfinex","ETHUSD",1723395294737,16.42221466,2628.5,2628.4,7.4e-06]
["bitfinex","ETHUSD",1723395294894,19.08532466,2628.5,2628.4,7.4e-06]
["bitfinex","ETHUSD",1723395295094,16.42221466,2628.5,2628.4,7.4e-06]
["bitfinex","ETHUSD",1723395295938,19.08532466,2628.5,2628.4,7.4e-06]
["bitfinex","ETHUSD",1723395296426,16.42221466,2628.5,2628.4,7.4e-06]
["bitfinex","ETHUSD",1723395297512,2.66402,2627.6,2627.5,0.095]
["bitfinex","ETHUSD",1723395299138,2.66398,2627.7,2627.5,0.095]
["bitfinex","ETHUSD",1723395299590,2.66402,2627.6,2627.3,0.095]
["bitfinex","ETHUSD",1723395299796,2.66419,2627.5,2627.3,0.095]
["bitfinex","ETHUSD",1723395300441,1.0,2628.0,2627.5,0.095]
["bitfinex","ETHUSD",1723395300645,2.66397,2627.7,2627.5,0.095]
["bitfinex","ETHUSD",1723395300993,2.66402,2627.6,2627.5,0.095]
["bitfinex","ETHUSD",1723395301228,2.66396,2627.7,2627.5,0.095]
["bitfinex","ETHUSD",1723395301496,2.66402,2627.6,2627.3,0.095]
["bitfinex","ETHUSD",1723395302209,2.4055,2627.8,2627.3,0.095]
["bitfinex","ETHUSD",1723395302412,2.66419,2627.5,2627.3,0.095]
["bitfinex","ETHUSD",1723395302609,2.4055,2627.8,2627.0,0.095]
["bitfinex","ETHUSD",1723395302610,2.66453,2627.1,2627.0,0.095]
["bitfinex","ETHUSD",1723395303011,2.66443,2627.2,2627.0,0.095]
["bitfinex","ETHUSD",1723395304337,2.66428,2627.4,2627.0,0.095]
["bitfinex","ETHUSD",1723395304734,2.66438,2627.3,2627.0,0.095]
["bitfinex","ETHUSD",1723395305098,2.66438,2627.3,2626.8,2.66478]
["bitfinex","ETHUSD",1723395305099,2.66397,2627.7,2627.4,0.095]
["bitfinex","ETHUSD",1723395305494,2.73,2627.6,2627.0,0.095]
["bitfinex","ETHUSD",1723395305812,2.66451,2627.2,2627.0,0.095]
["bitfinex","ETHUSD",1723395306341,2.6647,2627.0,2626.8,0.095]
["bitfinex","ETHUSD",1723395306631,2.6647,2627.0,2626.7,0.095]
["bitfinex","ETHUSD",1723395306632,2.66483,2626.9,2626.7,0.095]
["bitfinex","ETHUSD",1723395306806,5.39436,2627.3,2626.7,0.095]
["bitfinex","ETHUSD",1723395306807,2.66483,2626.8,2626.7,0.095]
["bitfinex","ETHUSD",1723395307009,2.66483,2626.8,2626.1,10.14547]
["bitfinex","ETHUSD",1723395307010,2.66498,2626.7,2626.5,0.095]
["bitfinex","ETHUSD",1723395307238,2.66498,2626.7,2626.1,10.14547]
["bitfinex","ETHUSD",1723395307440,2.66504,2626.6,2626.1,10.14547]
["bitfinex","ETHUSD",1723395307599,2.66504,2626.6,2626.5,0.095]
["bitfinex","ETHUSD",1723395308237,2.66458,2627.1,2626.7,0.095]
["bitfinex","ETHUSD",1723395308414,2.66463,2627.0,2626.7,0.095]
["bitfinex","ETHUSD",1723395308800,2.66483,2626.8,2626.7,0.095]
["bitfinex","ETHUSD",1723395309125,2.66483,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1723395309126,2.66524,2626.4,2626.3,0.095]
["bitfinex","ETHUSD",1723395309304,2.6652,2626.5,2626.3,0.095]
["bitfinex","ETHUSD",1723395309497,2.66524,2626.4,2626.3,0.095]
["bitfinex","ETHUSD",1723395310299,2.6652,2626.5,2626.3,0.095]
["bitfinex","ETHUSD",1723395310497,5.16284,2626.6,2626.3,0.095]
["bitfinex","ETHUSD",1723395310802,2.66492,2626.8,2626.3,0.095]
["bitfinex","ETHUSD",1723395311028,2.66504,2626.6,2626.3,0.095]
["bitfinex","ETHUSD",1723395311636,2.66492,2626.8,2626.3,0.095]
["bitfinex","ETHUSD",1723395311838,2.73,2627.3,2626.7,0.095]
["bitfinex","ETHUSD",1723395312046,2.73,2627.3,2626.9,0.095]
["bitfinex","ETHUSD",1723395312047,2.66447,2627.2,2626.9,0.095]
["bitfinex","ETHUSD",1723395312545,2.4978,2626.8,2626.0,0.095]
["bitfinex","ETHUSD",1723395312704,2.66554,2626.1,2626.0,0.095]
["bitfinex","ETHUSD",1723395312898,0.24978,2626.7,2626.0,0.095]
["bitfinex","ETHUSD",1723395313103,2.66524,2626.4,2626.0,0.095]
["bitfinex","ETHUSD",1723395313414,2.66524,2626.4,2626.2,0.095]
["bitfinex","ETHUSD",1723395313615,2.66542,2626.3,2626.2,0.095]
["bitfinex","ETHUSD",1723395313994,2.66524,2626.4,2626.2,0.095]
["bitfinex","ETHUSD",1723395314549,5.1627,2626.8,2626.4,0.095]
["bitfinex","ETHUSD",1723395314715,3.02058,2626.8,2626.2,0.095]
["bitfinex","ETHUSD",1723395314901,2.66534,2626.3,2626.2,0.095]
["bitfinex","ETHUSD",1723395315100,2.66534,2626.3,2625.9,0.095]
["bitfinex","ETHUSD",1723395315101,2.66555,2626.1,2625.9,0.095]
["bitfinex","ETHUSD",1723395315303,5.2278,2626.8,2626.3,0.095]
["bitfinex","ETHUSD",1723395315304,2.66501,2626.7,2626.3,0.095]
["bitfinex","ETHUSD",1723395315527,2.665,2626.7,2626.3,0.095]
["bitfinex","ETHUSD",1723395315731,2.66519,2626.5,2626.3,0.095]
["bitfinex","ETHUSD",1723395315904,0.51628,2626.6,2626.3,0.095]
["bitfinex","ETHUSD",1723395316119,2.4978,2626.8,2626.6,0.095]
["bitfinex","ETHUSD",1723395316305,2.4978,2627.1,2626.6,0.095]
["bitfinex","ETHUSD",1723395316500,2.66466,2627.0,2626.8,0.095]
["bitfinex","ETHUSD",1723395316706,5.39425,2627.4,2626.8,0.095]
["bitfinex","ETHUSD",1723395316707,2.66443,2627.2,2626.8,0.095]
["bitfinex","ETHUSD",1723395317048,0.779947,2627.7,2627.3,0.095]
["bitfinex","ETHUSD",1723395317049,3.443937,2627.7,2627.3,0.095]
["bitfinex","ETHUSD",1723395317344,2.66399,2627.7,2627.3,0.095]
["bitfinex","ETHUSD",1723395317547,2.4978,2627.9,2627.3,0.095]
["bitfinex","ETHUSD",1723395317717,2.66423,2627.4,2627.3,0.095]
["bitfinex","ETHUSD",1723395317921,2.66408,2627.6,2627.3,0.095]
["bitfinex","ETHUSD",1723395318316,0.789154,2627.8,2627.3,0.095]
["bitfinex","ETHUSD",1723395318524,2.66392,2627.7,2627.3,0.095]
["bitfinex","ETHUSD",1723395318718,2.66382,2627.8,2627.5,0.095]
["bitfinex","ETHUSD",1723395319642,2.66398,2627.7,2627.5,0.095]
["bitfinex","ETHUSD",1723395320147,5.39369,2628.0,2627.5,0.095]
["bitfinex","ETHUSD",1723395320320,2.66358,2628.1,2627.8,0.095]
["bitfinex","ETHUSD",1723395320521,2.66368,2628.0,2627.8,0.095]
["bitfinex","ETHUSD",1723395320724,2.66372,2627.9,2627.6,0.095]
["bitfinex","ETHUSD",1723395321107,2.66372,2627.9,2627.4,2.66423]
["bitfinex","ETHUSD",1723395321108,2.66372,2627.9,2627.8,0.095]
["bitfinex","ETHUSD",1723395321746,2.6639,2627.8,2627.6,0.095]
["bitfinex","ETHUSD",1723395322849,2.66388,2627.8,2627.6,0.095]
["bitfinex","ETHUSD",1723395323854,5.32776,2627.8,2627.6,0.095]
["bitfinex","ETHUSD",1723395324010,2.66392,2627.7,2627.6,0.095]
["bitfinex","ETHUSD",1723395324218,1.516138,2628.1,2627.6,0.095]
["bitfinex","ETHUSD",1723395324219,2.66369,2628.0,2627.6,0.095]
["bitfinex","ETHUSD",1723395324449,9.93348,2628.2,2628.0,0.095]
["bitfinex","ETHUSD",1723395324662,6.570168,2628.1,2628.0,0.095]
["bitfinex","ETHUSD",1723395324946,5.32704,2628.1,2628.0,0.095]
["bitfinex","ETHUSD",1723395325650,2.66392,2627.7,2627.6,0.095]
["bitfinex","ETHUSD",1723395326215,2.66373,2627.9,2627.6,0.095]
["bitfinex","ETHUSD",1723395326453,2.930103,2627.9,2627.6,0.095]
["bitfinex","ETHUSD",1723395326838,2.66387,2627.8,2627.6,0.095]
["bitfinex","ETHUSD",1723395327226,5.593923,2627.9,2627.6,0.095]
["bitfinex","ETHUSD",1723395327541,2.66357,2628.1,2628.0,0.095]
["bitfinex","ETHUSD",1723395327727,2.66357,2628.1,2627.8,0.095]
["bitfinex","ETHUSD",1723395327918,2.66372,2627.9,2627.8,0.095]
["bitfinex","ETHUSD",1723395328120,3.196454,2627.9,2627.8,0.095]
["bitfinex","ETHUSD",1723395328517,0.532734,2627.9,2627.8,0.095]
["bitfinex","ETHUSD",1723395328712,5.39346,2628.2,2627.8,0.095]
["bitfinex","ETHUSD",1723395328919,2.66362,2628.0,2627.8,0.095]
["bitfinex","ETHUSD",1723395329957,2.66372,2627.9,2627.8,0.095]
["bitfinex","ETHUSD",1723395330157,2.66362,2628.0,2627.8,0.095]
["bitfinex","ETHUSD",1723395330661,0.32849,2628.4,2628.0,0.095]
["bitfinex","ETHUSD",1723395330860,2.68916,2628.4,2628.0,0.095]
["bitfinex","ETHUSD",1723395331235,2.68916,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395332420,5.35247,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395332617,2.66331,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395333265,2.68916,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395333459,5.35245,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395333659,2.66331,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395334064,3.198557,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395334355,5.861867,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395334670,3.198557,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395335669,0.535247,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395336350,3.198557,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395338732,0.535247,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395338927,5.35242,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395338928,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395341092,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395343009,0.0259,2628.4,2628.3,5.40270629]
["bitfinex","ETHUSD",1723395345321,0.0259,2628.4,2628.3,8.06601629]
["bitfinex","ETHUSD",1723395345645,0.0259,2628.4,2628.3,5.40270629]
["bitfinex","ETHUSD",1723395346588,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395346799,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395346998,0.0259,2628.4,2628.2,2.75841]
["bitfinex","ETHUSD",1723395347247,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395348415,0.0259,2628.4,2628.2,5.42172]
["bitfinex","ETHUSD",1723395348616,0.0259,2628.4,2628.2,2.75836]
["bitfinex","ETHUSD",1723395349328,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395351147,2.68919,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395351318,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395354823,0.0259,2628.4,2628.2,2.75841]
["bitfinex","ETHUSD",1723395355228,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395355426,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395355622,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395355865,0.0259,2628.4,2628.2,2.75837]
["bitfinex","ETHUSD",1723395356231,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395357872,0.0259,2628.4,2628.2,2.75834]
["bitfinex","ETHUSD",1723395358073,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395358236,0.0259,2628.4,2628.3,5.40270665]
["bitfinex","ETHUSD",1723395358428,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395358629,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395358825,2.66331,2628.3,2628.2,0.095]
["bitfinex","ETHUSD",1723395359061,0.294808,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395359268,2.958078,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395360253,0.0259,2628.4,2628.2,0.095]
["bitfinex","ETHUSD",1723395360661,2.664,2627.7,2627.3,2.34976158]
["bitfinex","ETHUSD",1723395360978,0.0259,2628.4,2626.2,3.61024618]
["bitfinex","ETHUSD",1723395360979,5.06347,2627.5,2626.2,3.61024618]
["bitfinex","ETHUSD",1723395361177,2.66439,2627.3,2626.6,2.66494]
["bitfinex","ETHUSD",1723395361341,2.66454,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723395361545,2.66454,2627.1,2626.1,2.2658]
["bitfinex","ETHUSD",1723395361546,0.07609065,2627.0,2626.1,4.93134]
["bitfinex","ETHUSD",1723395361868,2.66491,2626.8,2626.2,2.66542]
["bitfinex","ETHUSD",1723395362070,5.39436,2627.3,2626.1,2.2658]
["bitfinex","ETHUSD",1723395362071,0.07609065,2627.2,2626.1,2.2658]
["bitfinex","ETHUSD",1723395362363,0.07609065,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723395362571,2.74059065,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723395362727,2.66454,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1723395362930,0.07609065,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723395363730,0.07609065,2627.2,2626.4,2.66522]
["bitfinex","ETHUSD",1723395363939,2.66461,2627.1,2626.4,2.66522]
["bitfinex","ETHUSD",1723395364126,2.66461,2627.1,2626.4,5.33039]
["bitfinex","ETHUSD",1723395364353,2.66461,2627.1,2626.4,2.66517]
["bitfinex","ETHUSD",1723395364942,2.66461,2627.1,2626.5,2.66508]
["bitfinex","ETHUSD",1723395366532,0.07609065,2627.2,2626.7,2.66493]
["bitfinex","ETHUSD",1723395366737,0.07609065,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1723395366934,2.66453,2627.1,2626.6,2.66502]
["bitfinex","ETHUSD",1723395367844,2.66453,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723395368273,5.32912,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723395368453,2.66453,2627.1,2626.6,2.66502]
["bitfinex","ETHUSD",1723395368654,2.3993,2627.3,2626.7,0.07613424]
["bitfinex","ETHUSD",1723395368839,2.2681,2627.6,2627.2,2.66443]
["bitfinex","ETHUSD",1723395369066,9.93373,2627.9,2627.2,2.66443]
["bitfinex","ETHUSD",1723395369365,9.93373,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1723395369557,13.817703,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1723395369755,11.153913,2627.9,2627.2,5.32878]
["bitfinex","ETHUSD",1723395369982,8.490183,2627.9,2627.3,2.66431]
["bitfinex","ETHUSD",1723395370194,2.66333,2628.3,2627.4,0.07611501]
["bitfinex","ETHUSD",1723395370195,2.66336,2628.3,2627.4,0.07611501]
["bitfinex","ETHUSD",1723395370351,12.22728,2628.4,2627.8,2.66374]
["bitfinex","ETHUSD",1723395370557,9.564,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1723395370869,3.783046,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723395371043,2.294,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723395371394,2.294,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1723395371395,0.07609065,2628.3,2627.8,2.66375]
["bitfinex","ETHUSD",1723395371893,4.9573,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1723395372248,0.07609065,2628.3,2627.9,2.66371]
["bitfinex","ETHUSD",1723395372648,5.03338065,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723395373266,7.69667065,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723395373463,5.03338065,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723395373661,2.294,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723395373874,2.294,2628.4,2628.0,2.66356]
["bitfinex","ETHUSD",1723395374078,2.294,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395374385,2.294,2628.4,2627.9,5.32728]
["bitfinex","ETHUSD",1723395374801,2.294,2628.4,2628.0,2.66362]
["bitfinex","ETHUSD",1723395375497,0.0259,2628.4,2628.2,2.66334]
["bitfinex","ETHUSD",1723395375796,0.0259,2628.4,2628.2,2.66332]
["bitfinex","ETHUSD",1723395375950,0.0259,2628.4,2628.1,2.66342]
["bitfinex","ETHUSD",1723395376447,0.0259,2628.4,2627.9,2.66367]
["bitfinex","ETHUSD",1723395376448,0.0259,2628.4,2628.2,0.07609078]
["bitfinex","ETHUSD",1723395376650,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395376845,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395377084,0.0259,2628.4,2628.2,2.66336]
["bitfinex","ETHUSD",1723395377470,0.0259,2628.4,2628.2,5.3267]
["bitfinex","ETHUSD",1723395377786,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395378451,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395381848,0.0259,2628.4,2628.0,5.6636]
["bitfinex","ETHUSD",1723395381849,0.0259,2628.4,2628.1,2.66342]
["bitfinex","ETHUSD",1723395382054,0.0259,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1723395382691,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395383078,0.0259,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1723395383416,2.99467065,2628.4,2627.9,2.66368]
["bitfinex","ETHUSD",1723395383578,0.33139065,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723395384296,0.33139065,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395384498,0.0259,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395384801,0.0259,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723395385575,0.0259,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395385576,0.0259,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1723395385818,0.0259,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395386181,0.0259,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1723395386380,0.0259,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723395386381,0.0259,2628.4,2628.0,2.66362]
["bitfinex","ETHUSD",1723395387877,2.68917,2628.4,2627.9,2.66365]
["bitfinex","ETHUSD",1723395388210,2.66334,2628.3,2627.8,2.66376]
["bitfinex","ETHUSD",1723395388882,0.60531272,2628.4,2627.8,2.66376]
["bitfinex","ETHUSD",1723395389082,3.26853272,2628.4,2627.9,2.66367]
["bitfinex","ETHUSD",1723395389277,0.81997627,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1723395389507,0.81997627,2628.3,2627.8,5.32753]
["bitfinex","ETHUSD",1723395389923,0.81997627,2628.3,2627.9,2.66372]
["bitfinex","ETHUSD",1723395390628,0.60531272,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723395390931,0.0259,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1723395391330,0.0259,2628.4,2628.0,2.66354]
["bitfinex","ETHUSD",1723395391489,0.0259,2628.4,2628.1,2.66347]
["bitfinex","ETHUSD",1723395392017,2.68912,2628.4,2627.9,2.66362]
["bitfinex","ETHUSD",1723395392215,3.00221972,2628.4,2627.9,2.66362]
["bitfinex","ETHUSD",1723395392418,3.00221972,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1723395392419,3.00221972,2628.4,2628.0,2.66362]
["bitfinex","ETHUSD",1723395392724,0.33899972,2628.4,2628.0,2.66362]
["bitfinex","ETHUSD",1723395393027,0.33899972,2628.4,2628.0,2.66356]
["bitfinex","ETHUSD",1723395393243,0.26290907,2628.4,2628.0,5.32713]
["bitfinex","ETHUSD",1723395393597,0.26290907,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395393824,0.0259,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1723395394130,0.0259,2628.4,2628.2,2.66332]
["bitfinex","ETHUSD",1723395394433,0.0259,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1723395396610,4.95443816,2628.9,2628.4,2.66314]
["bitfinex","ETHUSD",1723395397234,2.21562751,2628.9,2628.7,2.66286]
["bitfinex","ETHUSD",1723395398248,2.21562751,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395398439,2.21562751,2628.9,2628.6,2.66295]
["bitfinex","ETHUSD",1723395400030,2.20802493,2628.9,2628.6,2.66295]
["bitfinex","ETHUSD",1723395402170,4.87074493,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395402325,2.20802493,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395402524,2.20802493,2628.9,2628.5,5.32611]
["bitfinex","ETHUSD",1723395403253,2.20802493,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395404053,2.20802493,2628.9,2628.5,5.32611]
["bitfinex","ETHUSD",1723395404561,2.20802493,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395405946,2.20802493,2628.9,2628.5,5.32611]
["bitfinex","ETHUSD",1723395406770,2.20802493,2628.9,2628.6,2.663]
["bitfinex","ETHUSD",1723395408340,2.20802493,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395409446,2.28411558,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395410674,2.20267007,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723395412083,2.20267007,2628.9,2628.2,2.66341]
["bitfinex","ETHUSD",1723395412084,2.66296,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723395412280,2.66312,2628.5,2628.1,5.66346]
["bitfinex","ETHUSD",1723395412475,2.66312,2628.5,2628.1,2.66346]
["bitfinex","ETHUSD",1723395412679,0.07609065,2628.4,2627.9,2.66363]
["bitfinex","ETHUSD",1723395412883,2.66319,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723395413089,0.07609065,2628.4,2628.0,2.66356]
["bitfinex","ETHUSD",1723395413752,2.3319,2628.3,2628.0,2.66356]
["bitfinex","ETHUSD",1723395414085,2.3319,2628.3,2628.1,2.66351]
["bitfinex","ETHUSD",1723395414676,2.3319,2628.3,2628.1,5.32698]
["bitfinex","ETHUSD",1723395414876,2.3319,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1723395415076,2.3319,2628.3,2628.1,2.66351]
["bitfinex","ETHUSD",1723395415247,2.3319,2628.3,2628.0,2.66361]
["bitfinex","ETHUSD",1723395415887,2.40799065,2628.3,2628.0,2.66354]
["bitfinex","ETHUSD",1723395416056,2.3319,2628.3,2628.0,2.66354]
["bitfinex","ETHUSD",1723395416645,0.07609065,2628.5,2627.8,3.0]
["bitfinex","ETHUSD",1723395416646,0.07609065,2628.5,2628.1,2.3495]
["bitfinex","ETHUSD",1723395416843,2.3319,2629.2,2628.3,2.36015292]
["bitfinex","ETHUSD",1723395417072,2.6619,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723395417275,0.266196,2629.6,2629.2,2.6624]
["bitfinex","ETHUSD",1723395417645,0.266196,2629.6,2629.2,5.32474]
["bitfinex","ETHUSD",1723395417844,0.266196,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1723395418075,0.266196,2629.6,2629.2,5.32469]
["bitfinex","ETHUSD",1723395418377,0.266196,2629.6,2629.3,2.66227]
["bitfinex","ETHUSD",1723395418682,0.266196,2629.6,2629.0,2.66251]
["bitfinex","ETHUSD",1723395418683,0.07609065,2629.5,2629.0,2.66251]
["bitfinex","ETHUSD",1723395418983,0.07609065,2629.5,2629.1,2.66245]
["bitfinex","ETHUSD",1723395419679,2.66201,2629.6,2629.1,2.66245]
["bitfinex","ETHUSD",1723395419896,4.99375,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723395420100,2.3319,2629.8,2629.5,2.66209]
["bitfinex","ETHUSD",1723395420401,2.3319,2629.8,2629.5,2.66205]
["bitfinex","ETHUSD",1723395420696,2.3319,2629.8,2629.5,2.66204]
["bitfinex","ETHUSD",1723395421064,0.07609065,2629.7,2629.3,5.32446]
["bitfinex","ETHUSD",1723395421397,0.07609065,2629.7,2629.3,2.66223]
["bitfinex","ETHUSD",1723395421704,2.3319,2629.8,2629.3,2.66223]
["bitfinex","ETHUSD",1723395421861,2.3319,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1723395422789,2.3319,2629.8,2629.5,2.66209]
["bitfinex","ETHUSD",1723395422966,2.3319,2629.8,2629.5,5.32414]
["bitfinex","ETHUSD",1723395423295,2.3319,2629.8,2629.6,2.66199]
["bitfinex","ETHUSD",1723395423636,2.3319,2629.8,2629.7,2.6619]
["bitfinex","ETHUSD",1723395424298,14.94126,2630.4,2629.3,0.07605227]
["bitfinex","ETHUSD",1723395424299,2.3319,2630.1,2629.8,2.66177]
["bitfinex","ETHUSD",1723395424598,2.3319,2630.1,2629.3,2.73832946]
["bitfinex","ETHUSD",1723395424599,2.3319,2630.5,2630.2,2.66136]
["bitfinex","ETHUSD",1723395424900,2.3319,2630.5,2630.2,5.32267]
["bitfinex","ETHUSD",1723395425081,21.8819,2630.9,2630.5,2.66108]
["bitfinex","ETHUSD",1723395425289,4.552965,2630.9,2630.5,2.66108]
["bitfinex","ETHUSD",1723395425600,2.3319,2630.9,2630.5,2.66103]
["bitfinex","ETHUSD",1723395425962,2.3319,2631.2,2630.5,2.66105]
["bitfinex","ETHUSD",1723395426166,5.06842065,2631.2,2630.6,2.66093]
["bitfinex","ETHUSD",1723395426398,5.56764365,2631.2,2630.6,2.66093]
["bitfinex","ETHUSD",1723395426709,2.90721365,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723395427433,5.56762365,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723395427795,2.90721365,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723395429289,2.40799065,2631.2,2630.7,5.32164]
["bitfinex","ETHUSD",1723395429496,2.40799065,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723395429695,2.3319,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723395430196,2.3319,2631.2,2630.8,2.66077]
["bitfinex","ETHUSD",1723395430395,22.21012,2631.5,2630.9,2.66058]
["bitfinex","ETHUSD",1723395430396,9.93012,2631.5,2630.9,2.66058]
["bitfinex","ETHUSD",1723395430737,2.3149,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723395430938,2.65985,2631.8,2631.1,2.66046]
["bitfinex","ETHUSD",1723395431235,14.471114,2631.9,2631.3,2.66021]
["bitfinex","ETHUSD",1723395431439,2.65983,2631.8,2631.3,2.66021]
["bitfinex","ETHUSD",1723395431736,2.65983,2631.8,2631.2,0.07600405]
["bitfinex","ETHUSD",1723395431954,4.44906505,2631.7,2631.2,0.07600405]
["bitfinex","ETHUSD",1723395432245,2.66039,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1723395432408,2.73648065,2631.2,2630.7,5.66087]
["bitfinex","ETHUSD",1723395432737,0.07609065,2631.2,2630.7,5.66087]
["bitfinex","ETHUSD",1723395433109,2.73648065,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1723395433308,2.3149,2631.1,2630.7,5.66086]
["bitfinex","ETHUSD",1723395433507,2.3149,2631.1,2630.8,2.66077]
["bitfinex","ETHUSD",1723395434316,2.3149,2631.1,2630.8,5.32154]
["bitfinex","ETHUSD",1723395434512,2.3149,2631.1,2630.8,2.66077]
["bitfinex","ETHUSD",1723395434702,2.3149,2631.1,2630.8,2.66073]
["bitfinex","ETHUSD",1723395434965,2.3149,2631.5,2630.7,3.0]
["bitfinex","ETHUSD",1723395435125,2.3149,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1723395435324,2.30900791,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1723395435554,2.66023,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1723395435925,2.5399087,2631.5,2630.8,2.6607]
["bitfinex","ETHUSD",1723395435926,5.2000787,2631.5,2630.9,2.66059]
["bitfinex","ETHUSD",1723395436227,5.2000787,2631.5,2630.8,2.6607]
["bitfinex","ETHUSD",1723395436228,4.96917791,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723395436451,7.62931791,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723395436667,4.96914791,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723395436823,2.66019,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1723395437032,0.07609065,2631.4,2630.7,2.66083]
["bitfinex","ETHUSD",1723395437532,2.66068,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1723395437735,7.27,2631.6,2629.8,2.2979]
["bitfinex","ETHUSD",1723395437736,2.66078,2630.8,2630.3,2.66121]
["bitfinex","ETHUSD",1723395437938,2.73703065,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723395438158,2.66078,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723395438452,4.97568,2630.8,2630.3,2.66124]
["bitfinex","ETHUSD",1723395438830,2.661,2630.6,2630.1,2.66143]
["bitfinex","ETHUSD",1723395439029,2.661,2630.6,2629.9,2.66163]
["bitfinex","ETHUSD",1723395439272,2.661,2630.6,2629.6,2.66197]
["bitfinex","ETHUSD",1723395439273,2.73718065,2630.5,2629.5,2.2979]
["bitfinex","ETHUSD",1723395439568,2.73718065,2630.5,2629.8,2.66172]
["bitfinex","ETHUSD",1723395439722,2.73718065,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723395439930,2.73718065,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723395440752,2.6612,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1723395441061,2.73721065,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723395441560,2.6612,2630.4,2629.9,2.66167]
["bitfinex","ETHUSD",1723395441764,2.3149,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1723395442067,2.39099065,2630.3,2629.8,2.66174]
["bitfinex","ETHUSD",1723395442277,2.39099065,2630.3,2629.9,2.66167]
["bitfinex","ETHUSD",1723395442836,2.3149,2630.3,2630.1,2.66141]
["bitfinex","ETHUSD",1723395443471,0.07609065,2630.2,2629.7,2.6618]
["bitfinex","ETHUSD",1723395444574,2.73753065,2630.2,2629.7,2.6618]
["bitfinex","ETHUSD",1723395444787,2.6616,2630.0,2629.5,5.66204]
["bitfinex","ETHUSD",1723395444980,2.6616,2630.0,2629.3,2.66224]
["bitfinex","ETHUSD",1723395444981,2.3149,2629.8,2629.3,2.66224]
["bitfinex","ETHUSD",1723395445137,0.07609065,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1723395445342,2.73804065,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1723395445550,2.73804065,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1723395445772,2.39099065,2629.8,2629.4,2.66219]
["bitfinex","ETHUSD",1723395445973,2.3149,2630.1,2629.8,2.66174]
["bitfinex","ETHUSD",1723395446146,2.3149,2630.1,2629.9,2.66163]
["bitfinex","ETHUSD",1723395446346,2.3149,2630.4,2630.1,2.66144]
["bitfinex","ETHUSD",1723395446674,2.3149,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1723395447183,2.3149,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1723395447475,2.3149,2630.4,2629.7,5.32364]
["bitfinex","ETHUSD",1723395447780,0.07609065,2630.3,2629.8,5.66173]
["bitfinex","ETHUSD",1723395447982,2.73738065,2630.3,2629.8,5.66173]
["bitfinex","ETHUSD",1723395448186,2.3149,2630.4,2630.1,2.66147]
["bitfinex","ETHUSD",1723395448473,2.3149,2630.4,2630.2,2.66131]
["bitfinex","ETHUSD",1723395448673,2.3149,2630.4,2629.9,2.6616]
["bitfinex","ETHUSD",1723395448875,2.3149,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1723395449177,2.3149,2630.4,2630.1,2.6614]
["bitfinex","ETHUSD",1723395449361,2.3149,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1723395449681,2.3149,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1723395450488,2.3149,2630.4,2630.1,2.66148]
["bitfinex","ETHUSD",1723395451165,2.3149,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1723395451853,2.3149,2630.4,2630.0,2.66154]
["bitfinex","ETHUSD",1723395452389,2.73743065,2630.3,2629.8,5.66174]
["bitfinex","ETHUSD",1723395452564,0.07609065,2630.3,2629.9,2.6616]
["bitfinex","ETHUSD",1723395452884,0.07609065,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723395453049,0.07609065,2630.3,2629.8,5.66171]
["bitfinex","ETHUSD",1723395453450,0.07609065,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1723395453889,2.39099065,2630.4,2630.0,2.66158]
["bitfinex","ETHUSD",1723395454086,2.39099065,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723395454087,5.05221065,2630.4,2629.8,5.6617]
["bitfinex","ETHUSD",1723395454459,5.05221065,2630.4,2629.9,2.66166]
["bitfinex","ETHUSD",1723395457257,2.66129,2630.3,2629.9,2.66166]
["bitfinex","ETHUSD",1723395457675,2.66129,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1723395458007,2.66129,2630.3,2629.6,2.66198]
["bitfinex","ETHUSD",1723395458008,5.09759,2630.1,2629.6,2.66198]
["bitfinex","ETHUSD",1723395458161,2.436,2630.1,2629.8,2.66174]
["bitfinex","ETHUSD",1723395458366,2.436,2630.1,2629.9,2.66164]
["bitfinex","ETHUSD",1723395458602,2.436,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1723395458776,2.436,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1723395459862,2.436,2630.5,2630.2,2.66139]
["bitfinex","ETHUSD",1723395461511,2.436,2630.5,2630.3,2.66123]
["bitfinex","ETHUSD",1723395462069,2.436,2630.5,2630.2,5.32272]
["bitfinex","ETHUSD",1723395462384,2.436,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1723395463105,2.436,2630.5,2630.1,2.66141]
["bitfinex","ETHUSD",1723395463280,2.436,2630.5,2630.2,2.66137]
["bitfinex","ETHUSD",1723395463787,2.436,2630.5,2630.2,2.66133]
["bitfinex","ETHUSD",1723395464112,2.436,2630.5,2630.3,2.66127]
["bitfinex","ETHUSD",1723395464810,2.436,2630.5,2630.2,2.66133]
["bitfinex","ETHUSD",1723395466324,2.51209065,2630.5,2630.2,2.66133]
["bitfinex","ETHUSD",1723395466696,5.17321065,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723395466897,5.17321065,2630.5,2630.0,5.32303]
["bitfinex","ETHUSD",1723395467125,2.51209065,2630.5,2630.1,2.66143]
["bitfinex","ETHUSD",1723395467423,2.436,2630.5,2630.1,2.66143]
["bitfinex","ETHUSD",1723395467584,2.51209065,2630.5,2630.1,2.66143]
["bitfinex","ETHUSD",1723395467979,9.6593,2631.1,2630.9,2.66063]
["bitfinex","ETHUSD",1723395468186,2.3893,2631.1,2630.6,2.66097]
["bitfinex","ETHUSD",1723395468508,2.3893,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723395469025,2.3893,2631.1,2630.8,2.66076]
["bitfinex","ETHUSD",1723395469224,2.3893,2631.1,2630.9,2.66061]
["bitfinex","ETHUSD",1723395469593,2.3893,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1723395469982,2.3893,2631.1,2630.8,2.6607]
["bitfinex","ETHUSD",1723395470223,2.3893,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1723395470733,2.3893,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1723395470884,2.3893,2631.5,2631.1,2.66048]
["bitfinex","ETHUSD",1723395471084,2.3893,2631.5,2631.2,2.6603]
["bitfinex","ETHUSD",1723395472508,2.3893,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1723395472842,7.27,2631.6,2631.5,2.66007]
["bitfinex","ETHUSD",1723395472999,2.3893,2631.8,2631.5,2.66007]
["bitfinex","ETHUSD",1723395473400,2.3893,2631.8,2631.5,2.66002]
["bitfinex","ETHUSD",1723395474040,2.3893,2631.8,2631.6,2.65992]
["bitfinex","ETHUSD",1723395474411,0.005,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1723395474847,0.005,2631.9,2631.4,2.66011]
["bitfinex","ETHUSD",1723395475143,2.3893,2631.8,2631.4,2.66012]
["bitfinex","ETHUSD",1723395475306,2.3893,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1723395475506,2.3893,2631.8,2631.6,2.65991]
["bitfinex","ETHUSD",1723395476799,2.3893,2631.8,2631.6,5.31982]
["bitfinex","ETHUSD",1723395477000,2.3893,2631.8,2631.4,2.66013]
["bitfinex","ETHUSD",1723395477203,2.3893,2631.8,2631.5,2.65998]
["bitfinex","ETHUSD",1723395479143,2.3893,2631.8,2631.6,2.65997]
["bitfinex","ETHUSD",1723395480526,2.3893,2631.8,2631.4,2.66008]
["bitfinex","ETHUSD",1723395480728,2.3893,2631.8,2631.6,2.65991]
["bitfinex","ETHUSD",1723395481129,2.3893,2631.8,2631.5,2.66002]
["bitfinex","ETHUSD",1723395481425,2.3893,2631.8,2631.5,5.32004]
["bitfinex","ETHUSD",1723395482011,2.3893,2631.8,2631.6,2.65988]
["bitfinex","ETHUSD",1723395482243,2.65933,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1723395482244,2.3893,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723395482634,2.3893,2632.2,2631.8,2.65971]
["bitfinex","ETHUSD",1723395483353,2.3893,2632.2,2631.8,2.73570089]
["bitfinex","ETHUSD",1723395483668,2.3893,2632.2,2632.0,2.65957]
["bitfinex","ETHUSD",1723395484556,2.73556065,2632.1,2631.6,2.6599]
["bitfinex","ETHUSD",1723395484923,2.6596,2632.0,2631.5,2.66005]
["bitfinex","ETHUSD",1723395485122,2.73556065,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723395485319,2.3893,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723395485519,2.46539065,2632.2,2631.8,2.65972]
["bitfinex","ETHUSD",1723395485823,5.12477065,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723395486016,5.12477065,2632.2,2631.7,5.31968]
["bitfinex","ETHUSD",1723395486227,5.12477065,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723395486228,2.46539065,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723395486643,2.46539065,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723395486852,2.46539065,2632.2,2631.7,5.31961]
["bitfinex","ETHUSD",1723395487154,5.12476065,2632.2,2631.7,2.6598]
["bitfinex","ETHUSD",1723395488122,5.12477065,2632.2,2631.7,5.31961]
["bitfinex","ETHUSD",1723395488352,5.12477065,2632.2,2631.7,2.6598]
["bitfinex","ETHUSD",1723395488568,0.019,2825.0,2631.7,2.6598]
["bitfinex","ETHUSD",1723395488569,2.3752,2632.8,2632.4,2.65913]
["bitfinex","ETHUSD",1723395488762,5.03398,2632.8,2632.2,2.65927]
["bitfinex","ETHUSD",1723395489059,2.3752,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1723395489260,2.3752,2632.8,2632.2,2.65927]
["bitfinex","ETHUSD",1723395489717,2.3752,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723395489915,2.3752,2632.8,2632.4,5.31826]
["bitfinex","ETHUSD",1723395490157,2.45129065,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723395490363,2.3752,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723395490526,5.03397,2632.8,2632.2,2.65929]
["bitfinex","ETHUSD",1723395490724,2.45129065,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723395491043,2.45129065,2632.8,2632.2,2.65927]
["bitfinex","ETHUSD",1723395491044,0.07609065,2632.7,2632.2,2.65927]
["bitfinex","ETHUSD",1723395491249,2.3752,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1723395491450,2.3752,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1723395491451,0.07609065,2632.2,2631.7,2.6598]
["bitfinex","ETHUSD",1723395491661,0.07609065,2632.2,2631.8,2.65976]
["bitfinex","ETHUSD",1723395491856,0.07609065,2632.2,2631.9,2.65961]
["bitfinex","ETHUSD",1723395492360,0.07609065,2632.2,2632.0,2.65957]
["bitfinex","ETHUSD",1723395492573,0.07609065,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1723395492863,2.73556065,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1723395493361,5.39500065,2632.2,2631.6,2.65992]
["bitfinex","ETHUSD",1723395493526,2.73553065,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723395495030,2.45129065,2632.3,2631.9,2.65962]
["bitfinex","ETHUSD",1723395495435,0.07609065,2632.2,2631.7,2.65978]
["bitfinex","ETHUSD",1723395495772,0.07609065,2632.2,2631.8,2.65972]
["bitfinex","ETHUSD",1723395497853,0.07609065,2632.2,2631.9,2.65962]
["bitfinex","ETHUSD",1723395498053,2.45129065,2632.3,2631.9,2.65962]
["bitfinex","ETHUSD",1723395498377,2.65917,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1723395498378,0.07609065,2632.4,2631.8,2.4384]
["bitfinex","ETHUSD",1723395498676,7.27,2632.5,2631.8,2.4384]
["bitfinex","ETHUSD",1723395498677,7.27,2632.5,2632.2,2.6593]
["bitfinex","ETHUSD",1723395499078,7.27,2632.5,2632.3,2.6592]
["bitfinex","ETHUSD",1723395499480,7.27,2632.5,2632.2,2.6593]
["bitfinex","ETHUSD",1723395499843,7.27,2632.5,2632.3,2.65926]
["bitfinex","ETHUSD",1723395500444,2.3752,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1723395500645,2.3752,2632.7,2632.5,2.65906]
["bitfinex","ETHUSD",1723395501882,2.3752,2632.7,2632.3,5.31839]
["bitfinex","ETHUSD",1723395502250,2.3752,2632.7,2632.5,2.65905]
["bitfinex","ETHUSD",1723395502974,2.3752,2632.7,2632.5,2.65901]
["bitfinex","ETHUSD",1723395503477,2.3752,2632.7,2632.3,2.65919]
["bitfinex","ETHUSD",1723395503679,2.45129065,2632.7,2632.3,2.65919]
["bitfinex","ETHUSD",1723395503883,2.65906,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1723395504045,2.45129065,2632.7,2631.8,3.0]
["bitfinex","ETHUSD",1723395504046,2.45129065,2632.7,2632.3,2.65924]
["bitfinex","ETHUSD",1723395504682,2.45129065,2632.7,2632.2,2.65937]
["bitfinex","ETHUSD",1723395504993,2.45129065,2632.7,2631.5,2.66002]
["bitfinex","ETHUSD",1723395504994,2.3752,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723395505162,0.07609065,2631.9,2631.3,5.32039]
["bitfinex","ETHUSD",1723395505344,2.73578065,2631.9,2631.3,2.66018]
["bitfinex","ETHUSD",1723395505857,2.73578065,2631.9,2631.0,2.66052]
["bitfinex","ETHUSD",1723395505858,2.6601,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723395506056,2.6601,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1723395506057,2.3752,2631.3,2630.8,2.6607]
["bitfinex","ETHUSD",1723395506263,0.07609065,2631.2,2630.8,2.6607]
["bitfinex","ETHUSD",1723395506789,2.66048,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723395506996,2.66048,2631.1,2630.6,2.66097]
["bitfinex","ETHUSD",1723395507286,2.73650065,2631.2,2630.6,2.66097]
["bitfinex","ETHUSD",1723395507468,2.73650065,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723395507469,0.07609065,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723395507649,0.07609065,2631.2,2630.8,2.66077]
["bitfinex","ETHUSD",1723395509453,2.3752,2631.3,2631.1,2.66041]
["bitfinex","ETHUSD",1723395509847,2.3752,2631.3,2630.9,5.32122]
["bitfinex","ETHUSD",1723395510093,2.73649065,2631.2,2630.6,2.66089]
["bitfinex","ETHUSD",1723395510295,0.07609065,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723395510494,0.07609065,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723395511359,0.07609065,2631.2,2630.9,2.66068]
["bitfinex","ETHUSD",1723395511778,2.45129065,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1723395511986,0.07609065,2631.2,2630.9,2.66068]
["bitfinex","ETHUSD",1723395512705,0.07609065,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723395512860,4.92904,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723395513196,0.07609065,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723395513982,0.07609065,2631.0,2630.6,2.66096]
["bitfinex","ETHUSD",1723395515299,2.73668065,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723395515514,0.07609065,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723395515790,0.07609065,2631.0,2630.6,2.66093]
["bitfinex","ETHUSD",1723395515991,4.92924,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723395516160,0.07609065,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723395516362,2.34459065,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1723395516562,2.2685,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1723395516764,0.07609065,2630.8,2630.5,2.66102]
["bitfinex","ETHUSD",1723395517712,2.34459065,2630.9,2630.3,5.66122]
["bitfinex","ETHUSD",1723395517895,2.2685,2630.7,2630.3,5.66122]
["bitfinex","ETHUSD",1723395518210,2.2685,2630.7,2630.2,2.66135]
["bitfinex","ETHUSD",1723395518211,0.07609065,2630.6,2630.2,2.66135]
["bitfinex","ETHUSD",1723395519705,0.07609065,2630.6,2630.2,2.66134]
["bitfinex","ETHUSD",1723395520109,2.2685,2630.7,2630.4,2.66115]
["bitfinex","ETHUSD",1723395520307,2.2685,2630.7,2630.2,2.66132]
["bitfinex","ETHUSD",1723395520308,0.07609065,2630.6,2630.2,2.66132]
["bitfinex","ETHUSD",1723395520468,2.2685,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723395520670,0.07609065,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1723395521426,7.27,2630.8,2630.0,5.66153]
["bitfinex","ETHUSD",1723395521427,7.27,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723395522885,7.27,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1723395524404,7.27,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723395525108,7.27,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1723395525509,7.27,2630.8,2630.6,2.66092]
["bitfinex","ETHUSD",1723395526115,7.27,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723395526116,2.34459065,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723395527309,2.2685,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723395527610,2.34459065,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723395527807,2.2685,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723395528910,2.2685,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723395529114,2.34459065,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723395529478,2.2685,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723395529813,2.2685,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723395533201,2.2685,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1723395534282,2.2685,2630.7,2630.2,0.07602635]
["bitfinex","ETHUSD",1723395534488,2.2685,2630.7,2630.2,2.6613]
["bitfinex","ETHUSD",1723395534489,0.07609065,2630.6,2630.2,2.6613]
["bitfinex","ETHUSD",1723395534712,0.07609065,2630.6,2630.3,2.66128]
["bitfinex","ETHUSD",1723395534713,2.4878,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1723395534901,2.4878,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1723395535583,2.4878,2630.5,2630.4,5.32238]
["bitfinex","ETHUSD",1723395535987,2.4878,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1723395536210,2.4878,2630.9,2630.7,2.66081]
["bitfinex","ETHUSD",1723395536616,2.4878,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1723395536994,2.4878,2630.9,2630.7,2.66082]
["bitfinex","ETHUSD",1723395537189,2.4878,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1723395538895,2.4878,2630.9,2630.7,5.32165]
["bitfinex","ETHUSD",1723395539224,2.4878,2630.9,2630.7,2.66082]
["bitfinex","ETHUSD",1723395539792,2.4878,2630.9,2630.7,5.32165]
["bitfinex","ETHUSD",1723395539992,2.4878,2630.9,2630.7,2.66082]
["bitfinex","ETHUSD",1723395540791,2.4878,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1723395541494,2.4878,2630.8,2630.1,2.66141]
["bitfinex","ETHUSD",1723395541709,2.4878,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1723395541905,2.4878,2630.4,2630.0,5.66159]
["bitfinex","ETHUSD",1723395542135,0.07609065,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723395542307,2.73743065,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1723395542509,0.07609065,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1723395542806,2.4878,2630.1,2629.7,2.66182]
["bitfinex","ETHUSD",1723395543535,0.07609065,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723395543708,0.07609065,2630.0,2629.5,5.32409]
["bitfinex","ETHUSD",1723395543709,2.73771065,2630.0,2629.5,5.32409]
["bitfinex","ETHUSD",1723395544117,2.73771065,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723395544529,2.4878,2629.9,2629.5,2.66204]
["bitfinex","ETHUSD",1723395544729,0.07609065,2629.8,2629.5,2.66204]
["bitfinex","ETHUSD",1723395546335,0.07609065,2629.8,2629.5,5.32408]
["bitfinex","ETHUSD",1723395546634,0.07609065,2629.8,2629.6,2.66199]
["bitfinex","ETHUSD",1723395547203,2.4878,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1723395547204,2.56389065,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1723395547609,2.4878,2629.9,2629.7,2.66186]
["bitfinex","ETHUSD",1723395547808,2.4878,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723395548037,2.4878,2629.9,2629.6,2.6619]
["bitfinex","ETHUSD",1723395548236,2.4878,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723395548517,2.2992,2630.3,2630.0,2.66154]
["bitfinex","ETHUSD",1723395549011,2.2992,2630.3,2630.1,2.6614]
["bitfinex","ETHUSD",1723395549410,2.2992,2630.3,2629.9,2.66163]
["bitfinex","ETHUSD",1723395549624,0.07609065,2630.2,2629.9,2.66167]
["bitfinex","ETHUSD",1723395549824,2.2992,2630.3,2630.0,2.66156]
["bitfinex","ETHUSD",1723395551149,2.2992,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723395551394,2.2992,2630.3,2630.0,2.66154]
["bitfinex","ETHUSD",1723395551928,2.2992,2630.3,2630.0,5.32308]
["bitfinex","ETHUSD",1723395552126,2.2992,2630.3,2630.0,2.6615]
["bitfinex","ETHUSD",1723395552563,2.2992,2630.3,2630.1,2.66149]
["bitfinex","ETHUSD",1723395553150,2.2992,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1723395554514,2.2992,2630.3,2630.1,2.66149]
["bitfinex","ETHUSD",1723395555361,2.2992,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723395555721,2.2992,2630.3,2630.1,2.66148]
["bitfinex","ETHUSD",1723395556329,2.2992,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723395558226,2.2992,2630.3,2630.1,2.66143]
["bitfinex","ETHUSD",1723395558433,2.2992,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1723395559171,7.27,2630.7,2630.5,2.66109]
["bitfinex","ETHUSD",1723395559172,2.2992,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1723395559333,2.2992,2631.0,2630.7,2.66082]
["bitfinex","ETHUSD",1723395559530,2.2992,2631.0,2630.9,5.32136]
["bitfinex","ETHUSD",1723395559768,19.87,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723395559769,2.2992,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723395559976,2.37529065,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723395560181,5.03552065,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723395562145,4.95968,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723395562480,1.57264471,2631.4,2630.3,2.66122]
["bitfinex","ETHUSD",1723395562481,2.66088,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723395562694,0.07609065,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723395563093,2.37529065,2630.9,2630.1,2.66142]
["bitfinex","ETHUSD",1723395563303,2.37529065,2630.9,2630.5,2.66101]
["bitfinex","ETHUSD",1723395563803,7.27,2631.1,2630.8,2.66073]
["bitfinex","ETHUSD",1723395564094,7.27,2631.1,2630.1,2.66142]
["bitfinex","ETHUSD",1723395564095,2.2992,2631.0,2630.5,5.32201]
["bitfinex","ETHUSD",1723395564300,5.47924071,2631.0,2630.3,2.66126]
["bitfinex","ETHUSD",1723395564458,2.66079,2630.8,2630.3,2.66126]
["bitfinex","ETHUSD",1723395564655,2.37529065,2630.7,2630.3,2.66126]
["bitfinex","ETHUSD",1723395564980,2.37529065,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1723395567315,2.37529065,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1723395567516,2.37529065,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723395567517,5.03625065,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723395568023,2.37529065,2630.7,2630.3,2.66123]
["bitfinex","ETHUSD",1723395568189,2.37529065,2630.7,2630.1,2.66145]
["bitfinex","ETHUSD",1723395568522,5.03618065,2630.7,2630.2,2.66139]
["bitfinex","ETHUSD",1723395569410,5.03618065,2630.7,2630.3,2.66129]
["bitfinex","ETHUSD",1723395569719,5.03618065,2630.7,2630.1,2.66145]
["bitfinex","ETHUSD",1723395569720,2.37529065,2630.7,2630.1,5.32286]
["bitfinex","ETHUSD",1723395570019,2.661,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1723395570225,0.07609065,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723395570527,0.07609065,2630.5,2630.2,2.66137]
["bitfinex","ETHUSD",1723395570740,4.96009,2630.7,2630.2,2.66137]
["bitfinex","ETHUSD",1723395571438,0.07609065,2630.6,2630.2,2.66137]
["bitfinex","ETHUSD",1723395571733,2.2992,2630.7,2630.4,2.66118]
["bitfinex","ETHUSD",1723395572835,2.2992,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723395573200,2.2992,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1723395573608,0.07609065,2630.6,2630.4,2.66117]
["bitfinex","ETHUSD",1723395573809,2.2992,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1723395574304,2.2992,2630.7,2630.4,2.66117]
["bitfinex","ETHUSD",1723395575800,2.3939,2630.6,2629.7,2.35852793]
["bitfinex","ETHUSD",1723395576008,2.3939,2630.3,2629.4,2.35852793]
["bitfinex","ETHUSD",1723395576230,2.3939,2630.3,2629.8,2.66171]
["bitfinex","ETHUSD",1723395576450,2.3939,2630.3,2629.9,2.66162]
["bitfinex","ETHUSD",1723395576944,2.3939,2630.3,2629.9,5.32326]
["bitfinex","ETHUSD",1723395578053,2.46999065,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723395579014,2.3939,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723395580626,2.3939,2630.3,2629.8,2.66175]
["bitfinex","ETHUSD",1723395580826,2.3939,2630.3,2629.9,2.6616]
["bitfinex","ETHUSD",1723395581731,2.3939,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723395581931,2.3939,2630.3,2630.0,5.32313]
["bitfinex","ETHUSD",1723395582132,2.3939,2630.3,2630.0,2.66154]
["bitfinex","ETHUSD",1723395583960,5.05521,2630.3,2629.8,2.6617]
["bitfinex","ETHUSD",1723395584367,2.3939,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723395584730,2.3939,2630.3,2629.5,3.0]
["bitfinex","ETHUSD",1723395584731,2.3939,2630.3,2629.9,5.32325]
["bitfinex","ETHUSD",1723395585120,2.3939,2630.3,2629.9,2.66161]
["bitfinex","ETHUSD",1723395585984,2.3939,2630.3,2630.0,2.66157]
["bitfinex","ETHUSD",1723395586293,2.3939,2630.3,2629.9,2.66161]
["bitfinex","ETHUSD",1723395586294,2.3939,2630.3,2630.1,2.66149]
["bitfinex","ETHUSD",1723395586649,2.3939,2630.3,2630.1,2.66144]
["bitfinex","ETHUSD",1723395586845,2.3939,2630.3,2630.1,2.66143]
["bitfinex","ETHUSD",1723395589601,2.3939,2630.3,2630.0,2.66157]
["bitfinex","ETHUSD",1723395590460,2.4056,2630.0,2629.6,2.6619]
["bitfinex","ETHUSD",1723395590690,5.14331065,2630.0,2629.5,5.66208]
["bitfinex","ETHUSD",1723395590899,5.14331065,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1723395591095,2.6617,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1723395591609,2.48169065,2630.0,2629.6,5.66199]
["bitfinex","ETHUSD",1723395592183,5.14331065,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1723395592389,2.6617,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1723395592606,2.6619,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723395592833,2.73799065,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723395593166,2.73799065,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1723395593411,2.48169065,2629.8,2629.0,2.66253]
["bitfinex","ETHUSD",1723395593610,2.48169065,2629.8,2629.4,2.66215]
["bitfinex","ETHUSD",1723395593782,2.48169065,2629.8,2629.5,2.66201]
["bitfinex","ETHUSD",1723395593983,2.48169065,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1723395593984,2.91993407,2629.8,2629.0,2.66253]
["bitfinex","ETHUSD",1723395594186,2.4056,2629.4,2629.1,2.6625]
["bitfinex","ETHUSD",1723395594702,2.4056,2629.4,2629.1,5.32494]
["bitfinex","ETHUSD",1723395595021,2.4056,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1723395596170,2.4056,2629.7,2629.4,2.6622]
["bitfinex","ETHUSD",1723395596374,2.4056,2629.7,2629.4,2.66217]
["bitfinex","ETHUSD",1723395596613,2.4056,2629.7,2629.5,2.66202]
["bitfinex","ETHUSD",1723395596785,2.4056,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1723395597186,2.4056,2629.7,2629.5,2.66208]
["bitfinex","ETHUSD",1723395597383,2.4056,2629.7,2629.4,2.66214]
["bitfinex","ETHUSD",1723395598515,2.4056,2629.7,2629.4,5.32429]
["bitfinex","ETHUSD",1723395598907,2.4056,2629.7,2629.4,2.66214]
["bitfinex","ETHUSD",1723395599579,2.4056,2629.7,2629.5,2.66208]
["bitfinex","ETHUSD",1723395600116,2.4056,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1723395600305,2.4056,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1723395600505,2.4056,2630.0,2628.8,0.59557188]
["bitfinex","ETHUSD",1723395600506,2.4056,2629.5,2628.8,0.59557188]
["bitfinex","ETHUSD",1723395600800,2.4056,2629.2,2628.9,2.6627]
["bitfinex","ETHUSD",1723395600976,2.48169065,2629.2,2628.9,2.66265]
["bitfinex","ETHUSD",1723395601726,2.4056,2629.2,2628.9,2.66265]
["bitfinex","ETHUSD",1723395601907,2.4056,2629.2,2629.0,2.66252]
["bitfinex","ETHUSD",1723395602221,2.4056,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1723395602717,2.73799065,2629.7,2629.2,2.66239]
["bitfinex","ETHUSD",1723395602718,2.4056,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1723395603278,2.4056,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1723395604119,2.4056,2629.6,2629.2,5.32469]
["bitfinex","ETHUSD",1723395604328,2.4056,2629.6,2628.7,2.66283]
["bitfinex","ETHUSD",1723395604329,2.4056,2629.6,2629.3,2.6623]
["bitfinex","ETHUSD",1723395604624,2.4056,2629.6,2629.2,2.6624]
["bitfinex","ETHUSD",1723395605210,2.4056,2629.6,2629.2,2.66235]
["bitfinex","ETHUSD",1723395605426,2.4056,2629.6,2629.3,2.6623]
["bitfinex","ETHUSD",1723395605831,2.4056,2629.6,2629.4,2.66215]
["bitfinex","ETHUSD",1723395606129,2.4056,2629.6,2629.4,5.32425]
["bitfinex","ETHUSD",1723395606421,2.4056,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1723395607321,2.4626,2629.9,2629.2,2.66233]
["bitfinex","ETHUSD",1723395607525,2.4626,2630.3,2629.4,2.66213]
["bitfinex","ETHUSD",1723395607710,2.4626,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723395608085,2.4626,2630.3,2629.9,5.32327]
["bitfinex","ETHUSD",1723395608322,2.4626,2630.3,2629.9,2.66163]
["bitfinex","ETHUSD",1723395608720,5.12392,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723395608930,5.20001065,2630.3,2629.7,5.32368]
["bitfinex","ETHUSD",1723395609228,2.4626,2630.1,2629.5,2.66203]
["bitfinex","ETHUSD",1723395609385,0.07609065,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1723395609590,0.07609065,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1723395609785,2.6618,2629.8,2629.3,2.66221]
["bitfinex","ETHUSD",1723395610128,0.07609065,2629.7,2629.3,2.66224]
["bitfinex","ETHUSD",1723395610422,2.92776,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1723395610802,2.92776,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1723395612145,2.4626,2629.2,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395612446,3.220536,2629.3,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395612447,5.12541,2628.8,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395612620,7.86431065,2628.8,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395612930,8.65074172,2628.8,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395613280,2.4626,2628.8,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395613485,3.220536,2629.3,2628.7,2.35841432]
["bitfinex","ETHUSD",1723395613486,2.4626,2629.2,2629.0,2.66255]
["bitfinex","ETHUSD",1723395614800,2.92776,2629.3,2629.1,2.6625]
["bitfinex","ETHUSD",1723395614988,2.92776,2629.3,2629.2,5.3248]
["bitfinex","ETHUSD",1723395616059,2.10361271,2629.3,2629.2,11.06325819]
["bitfinex","ETHUSD",1723395616202,2.4626,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1723395616937,2.4626,2630.0,2629.8,2.66172]
["bitfinex","ETHUSD",1723395617528,7.27,2630.2,2629.9,2.66163]
["bitfinex","ETHUSD",1723395617700,2.4626,2630.3,2629.9,2.66163]
["bitfinex","ETHUSD",1723395617701,2.4626,2630.3,2629.9,0.07604116]
["bitfinex","ETHUSD",1723395617902,7.27,2630.7,2630.3,2.66129]
["bitfinex","ETHUSD",1723395617903,9.7326,2630.7,2630.3,2.66129]
["bitfinex","ETHUSD",1723395618240,2.66124,2630.4,2629.8,2.66174]
["bitfinex","ETHUSD",1723395618405,2.73743065,2630.3,2629.8,2.66174]
["bitfinex","ETHUSD",1723395618606,3.27728771,2630.3,2629.8,2.66174]
["bitfinex","ETHUSD",1723395618800,2.73743065,2630.3,2629.8,2.66174]
["bitfinex","ETHUSD",1723395619017,2.73743065,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1723395619220,0.07609065,2630.3,2629.8,5.32347]
["bitfinex","ETHUSD",1723395619535,0.07609065,2630.4,2629.7,2.66182]
["bitfinex","ETHUSD",1723395619733,10.00713065,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723395619911,2.66111,2630.5,2629.9,2.73772052]
["bitfinex","ETHUSD",1723395620116,2.73720065,2630.5,2630.0,2.66155]
["bitfinex","ETHUSD",1723395620549,2.66111,2630.5,2630.0,2.66155]
["bitfinex","ETHUSD",1723395620958,7.27,2630.6,2630.3,2.66125]
["bitfinex","ETHUSD",1723395621265,2.4626,2631.1,2630.4,0.07602781]
["bitfinex","ETHUSD",1723395621468,2.4626,2631.1,2630.8,2.66072]
["bitfinex","ETHUSD",1723395621747,2.4626,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1723395621957,2.4626,2631.1,2630.4,2.73718781]
["bitfinex","ETHUSD",1723395621958,2.6606,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723395622161,2.4626,2631.1,2629.7,5.66624954]
["bitfinex","ETHUSD",1723395622162,5.12314,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723395622324,5.12314,2631.1,2630.0,5.66157]
["bitfinex","ETHUSD",1723395622325,2.78495065,2631.1,2630.0,5.66157]
["bitfinex","ETHUSD",1723395622646,5.36935,2631.1,2630.5,2.66105]
["bitfinex","ETHUSD",1723395622857,5.36935,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723395622858,2.78495065,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723395623062,2.70886,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723395623228,2.4626,2631.1,2630.9,2.66062]
["bitfinex","ETHUSD",1723395623576,2.4626,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1723395623577,0.07609065,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723395623716,2.98301065,2631.0,2630.3,2.66123]
["bitfinex","ETHUSD",1723395623917,2.4626,2630.9,2629.9,2.66167]
["bitfinex","ETHUSD",1723395624164,2.66117,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723395624367,2.66117,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723395624659,0.07609065,2630.4,2629.9,5.32326]
["bitfinex","ETHUSD",1723395625055,0.07609065,2630.4,2629.7,2.66182]
["bitfinex","ETHUSD",1723395625234,5.12394,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1723395625418,5.12394,2630.3,2629.8,2.66178]
["bitfinex","ETHUSD",1723395625750,5.12394,2630.3,2629.7,5.32366]
["bitfinex","ETHUSD",1723395625949,5.12394,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1723395626459,2.4626,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1723395626669,0.07609065,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1723395627021,0.07609065,2630.2,2629.2,2.66237]
["bitfinex","ETHUSD",1723395627371,2.4626,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1723395627525,2.4626,2630.3,2630.0,2.66157]
["bitfinex","ETHUSD",1723395627722,2.4626,2630.3,2629.8,2.6617]
["bitfinex","ETHUSD",1723395627927,2.4626,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723395628165,2.4626,2630.3,2629.8,2.6617]
["bitfinex","ETHUSD",1723395628364,2.4626,2630.3,2629.9,2.66162]
["bitfinex","ETHUSD",1723395629049,2.4626,2630.3,2629.9,5.32324]
["bitfinex","ETHUSD",1723395629349,2.4626,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1723395629946,2.4626,2630.3,2629.9,2.66162]
["bitfinex","ETHUSD",1723395630936,2.4626,2630.3,2630.1,2.66144]
["bitfinex","ETHUSD",1723395631139,2.73713065,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723395631140,2.3154,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723395631339,2.3154,2630.6,2630.4,2.66113]
["bitfinex","ETHUSD",1723395631583,2.3154,2630.9,2630.5,2.66105]
["bitfinex","ETHUSD",1723395631724,7.27,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723395631929,7.27,2631.1,2630.8,2.6607]
["bitfinex","ETHUSD",1723395633079,7.27,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1723395634385,7.27,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723395634588,2.3154,2631.2,2630.1,5.04408]
["bitfinex","ETHUSD",1723395634756,2.3154,2631.2,2630.9,2.66061]
["bitfinex","ETHUSD",1723395636380,2.3154,2631.5,2631.1,2.66048]
["bitfinex","ETHUSD",1723395636582,3.38140707,2631.5,2631.1,2.66048]
["bitfinex","ETHUSD",1723395638791,3.38140707,2631.5,2630.7,2.66083]
["bitfinex","ETHUSD",1723395638994,6.04153707,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723395639196,2.39149065,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1723395639502,2.3154,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1723395639855,4.97548,2631.5,2631.0,2.66055]
["bitfinex","ETHUSD",1723395640054,4.97548,2631.5,2631.0,5.32107]
["bitfinex","ETHUSD",1723395640257,2.3154,2631.5,2631.1,2.66041]
["bitfinex","ETHUSD",1723395640687,4.97548,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723395641390,4.97548,2631.5,2631.0,5.32112]
["bitfinex","ETHUSD",1723395642216,2.65912,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1723395642379,2.65899,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723395642578,2.924883,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723395642876,2.924883,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723395643103,3.00097365,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723395643698,0.07609065,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723395643912,2.73516065,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1723395644228,2.73516065,2632.5,2631.9,2.65961]
["bitfinex","ETHUSD",1723395644229,2.65788,2633.7,2633.0,2.65848]
["bitfinex","ETHUSD",1723395644576,0.07609065,2633.6,2632.8,2.65872]
["bitfinex","ETHUSD",1723395644905,2.65838,2633.2,2632.1,3.0]
["bitfinex","ETHUSD",1723395645110,2.65905,2632.6,2632.0,2.6595]
["bitfinex","ETHUSD",1723395645282,2.65905,2632.6,2631.8,2.65972]
["bitfinex","ETHUSD",1723395645283,2.3154,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723395645501,2.39149065,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1723395646008,2.39149065,2632.7,2632.4,2.65913]
["bitfinex","ETHUSD",1723395646009,2.3154,2632.7,2632.4,2.65913]
["bitfinex","ETHUSD",1723395646935,2.3154,2632.7,2632.3,5.31846]
["bitfinex","ETHUSD",1723395647128,0.23914906,2632.6,2632.3,5.3184]
["bitfinex","ETHUSD",1723395647337,2.3154,2632.7,2632.5,2.65904]
["bitfinex","ETHUSD",1723395647640,2.4202,2633.0,2632.8,2.6587]
["bitfinex","ETHUSD",1723395648234,0.07609065,2632.9,2632.4,2.65908]
["bitfinex","ETHUSD",1723395648396,2.73831065,2633.0,2632.4,2.65908]
["bitfinex","ETHUSD",1723395648598,2.73831065,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723395648821,2.73831065,2633.0,2632.4,2.65908]
["bitfinex","ETHUSD",1723395649018,0.80553607,2632.9,2632.4,2.65908]
["bitfinex","ETHUSD",1723395649227,0.88162672,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723395650219,0.80553607,2632.9,2632.5,2.65905]
["bitfinex","ETHUSD",1723395650717,0.80553607,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1723395651118,0.80553607,2632.9,2632.4,5.31815]
["bitfinex","ETHUSD",1723395651318,0.80553607,2632.9,2632.5,2.65903]
["bitfinex","ETHUSD",1723395651522,0.80553607,2632.9,2632.1,0.07597168]
["bitfinex","ETHUSD",1723395651523,0.80553607,2632.9,2632.6,2.65893]
["bitfinex","ETHUSD",1723395651714,2.4202,2633.0,2632.6,2.65893]
["bitfinex","ETHUSD",1723395651715,2.4202,2633.0,2632.6,0.07597106]
["bitfinex","ETHUSD",1723395651916,2.4202,2633.0,2632.7,2.65877]
["bitfinex","ETHUSD",1723395652533,2.4202,2633.0,2632.8,5.31741]
["bitfinex","ETHUSD",1723395652742,2.4202,2633.0,2632.8,2.6587]
["bitfinex","ETHUSD",1723395652935,2.4202,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1723395653221,2.4202,2633.0,2632.4,2.73511306]
["bitfinex","ETHUSD",1723395653222,9.6902,2633.3,2633.0,2.65853]
["bitfinex","ETHUSD",1723395653416,12.28,2634.0,2633.3,2.65825]
["bitfinex","ETHUSD",1723395653417,2.4202,2633.6,2633.3,2.65825]
["bitfinex","ETHUSD",1723395653952,2.4202,2633.6,2633.1,5.31677]
["bitfinex","ETHUSD",1723395654173,0.07609065,2633.5,2632.9,2.6586]
["bitfinex","ETHUSD",1723395654321,2.65832,2633.3,2632.7,5.31759]
["bitfinex","ETHUSD",1723395654522,0.07609065,2633.5,2632.1,5.0019]
["bitfinex","ETHUSD",1723395654523,10.00422065,2633.5,2632.9,2.6586]
["bitfinex","ETHUSD",1723395654722,7.59571971,2633.5,2633.1,2.65844]
["bitfinex","ETHUSD",1723395654934,7.59571971,2633.5,2633.1,5.31688]
["bitfinex","ETHUSD",1723395655281,7.51962906,2633.5,2633.1,2.65844]
["bitfinex","ETHUSD",1723395655563,7.51962906,2633.5,2633.0,2.65852]
["bitfinex","ETHUSD",1723395655564,0.07609065,2633.4,2633.0,2.65852]
["bitfinex","ETHUSD",1723395656207,7.27,2633.5,2633.3,2.65824]
["bitfinex","ETHUSD",1723395656407,2.4202,2633.6,2633.3,2.65824]
["bitfinex","ETHUSD",1723395656606,2.4202,2633.6,2633.2,2.65831]
["bitfinex","ETHUSD",1723395657557,2.4202,2633.6,2632.7,4.93474]
["bitfinex","ETHUSD",1723395657558,5.59357906,2633.6,2633.1,2.65843]
["bitfinex","ETHUSD",1723395657720,2.65821,2633.4,2632.8,2.65871]
["bitfinex","ETHUSD",1723395657918,0.82517891,2633.4,2633.0,5.31699]
["bitfinex","ETHUSD",1723395658149,2.73415065,2633.5,2633.1,2.65846]
["bitfinex","ETHUSD",1723395658355,2.73415065,2633.5,2633.2,2.65828]
["bitfinex","ETHUSD",1723395658356,0.78122707,2633.5,2633.2,2.65828]
["bitfinex","ETHUSD",1723395658529,2.49629065,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1723395659132,2.49629065,2633.6,2633.2,2.6583]
["bitfinex","ETHUSD",1723395659327,2.49629065,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1723395659537,5.15426065,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1723395659737,2.4202,2633.6,2633.2,2.65834]
["bitfinex","ETHUSD",1723395660070,2.4202,2633.6,2633.4,2.6581]
["bitfinex","ETHUSD",1723395660668,2.4202,2634.0,2633.8,2.65766]
["bitfinex","ETHUSD",1723395660970,7.27,2634.3,2633.8,2.65766]
["bitfinex","ETHUSD",1723395660971,9.6902,2634.3,2633.8,2.65766]
["bitfinex","ETHUSD",1723395661298,2.4202,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723395662388,2.4202,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1723395662690,0.07609065,2634.2,2633.7,2.65777]
["bitfinex","ETHUSD",1723395662874,2.73349065,2634.2,2633.7,2.65777]
["bitfinex","ETHUSD",1723395663054,0.07609065,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1723395663255,0.07609065,2634.2,2633.8,5.31544]
["bitfinex","ETHUSD",1723395663454,2.4202,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723395663663,2.49629065,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723395664006,2.4202,2634.3,2633.6,2.65794]
["bitfinex","ETHUSD",1723395664194,2.4202,2634.3,2634.0,2.65745]
["bitfinex","ETHUSD",1723395664357,2.4202,2634.3,2634.1,2.65745]
["bitfinex","ETHUSD",1723395664752,2.4202,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1723395664979,0.005,2634.4,2634.2,2.65735]
["bitfinex","ETHUSD",1723395665323,0.005,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723395665651,0.005,2634.4,2634.3,5.39041674]
["bitfinex","ETHUSD",1723395667156,0.005,2634.4,2634.1,2.65738]
["bitfinex","ETHUSD",1723395667402,0.005,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723395667403,2.413,2634.3,2634.0,2.65748]
["bitfinex","ETHUSD",1723395667856,0.005,2634.4,2634.2,2.65728]
["bitfinex","ETHUSD",1723395668397,0.005,2634.4,2634.0,5.31495]
["bitfinex","ETHUSD",1723395669057,0.005,2634.4,2634.0,2.65746]
["bitfinex","ETHUSD",1723395669260,0.005,2634.4,2634.1,2.65743]
["bitfinex","ETHUSD",1723395669496,0.005,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1723395669666,0.005,2634.4,2634.0,5.3151]
["bitfinex","ETHUSD",1723395669874,0.005,2634.4,2634.0,5.31505]
["bitfinex","ETHUSD",1723395670195,0.005,2634.4,2634.1,2.65743]
["bitfinex","ETHUSD",1723395671865,0.005,2634.4,2634.2,2.65734]
["bitfinex","ETHUSD",1723395672898,0.005,2634.4,2634.2,2.65729]
["bitfinex","ETHUSD",1723395673121,0.005,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723395673975,2.413,2634.3,2632.9,0.19492537]
["bitfinex","ETHUSD",1723395674290,2.65774,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1723395674470,5.07051,2634.1,2632.9,2.65864]
["bitfinex","ETHUSD",1723395674471,0.07609065,2634.0,2633.6,2.65795]
["bitfinex","ETHUSD",1723395675372,0.07609065,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1723395675596,2.65765,2633.9,2633.4,2.65809]
["bitfinex","ETHUSD",1723395675928,0.07609065,2633.8,2633.4,2.6581]
["bitfinex","ETHUSD",1723395676081,0.07609065,2633.9,2633.5,2.65804]
["bitfinex","ETHUSD",1723395676419,2.413,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1723395676581,2.413,2634.1,2633.7,5.31565]
["bitfinex","ETHUSD",1723395676582,2.48909065,2634.1,2633.7,5.31565]
["bitfinex","ETHUSD",1723395676914,2.48909065,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723395676915,7.80413065,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1723395677111,2.48909065,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1723395677428,2.48909065,2634.1,2632.7,2.65877]
["bitfinex","ETHUSD",1723395677429,2.6579,2633.7,2633.2,2.65828]
["bitfinex","ETHUSD",1723395677783,2.48909065,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1723395678086,2.413,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1723395678432,7.275,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1723395678731,7.275,2634.4,2633.6,0.07593238]
["bitfinex","ETHUSD",1723395678732,7.275,2634.4,2634.1,2.65744]
["bitfinex","ETHUSD",1723395679262,0.005,2634.4,2634.2,2.65729]
["bitfinex","ETHUSD",1723395679424,0.005,2634.4,2633.5,2.3915]
["bitfinex","ETHUSD",1723395679425,0.005,2634.4,2633.9,2.65756]
["bitfinex","ETHUSD",1723395679590,2.73832065,2634.4,2633.9,2.65756]
["bitfinex","ETHUSD",1723395679786,0.005,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1723395680021,0.005,2634.4,2633.9,2.65756]
["bitfinex","ETHUSD",1723395680513,0.005,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723395680724,2.66217,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723395680893,2.65739,2634.2,2633.7,2.65776]
["bitfinex","ETHUSD",1723395681282,2.413,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1723395682101,2.413,2634.1,2633.9,2.65759]
["bitfinex","ETHUSD",1723395682512,0.005,2634.4,2634.1,2.65744]
["bitfinex","ETHUSD",1723395682899,0.005,2634.4,2634.1,2.65738]
["bitfinex","ETHUSD",1723395683112,0.005,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723395683323,0.005,2634.4,2634.1,2.65737]
["bitfinex","ETHUSD",1723395683523,0.005,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723395683888,0.005,2634.4,2634.2,5.31468]
["bitfinex","ETHUSD",1723395684110,0.005,2634.4,2634.2,2.6573]
["bitfinex","ETHUSD",1723395684407,0.005,2634.4,2633.7,2.65784]
["bitfinex","ETHUSD",1723395684408,0.005,2634.4,2634.3,5.39042054]
["bitfinex","ETHUSD",1723395685329,0.005,2634.4,2634.3,5.3145]
["bitfinex","ETHUSD",1723395685490,0.005,2634.4,2634.3,2.73316219]
["bitfinex","ETHUSD",1723395685687,0.005,2634.4,2634.3,5.39041219]
["bitfinex","ETHUSD",1723395685933,0.005,2634.4,2634.3,2.73316219]
["bitfinex","ETHUSD",1723395686295,0.005,2634.4,2634.3,5.39041219]
["bitfinex","ETHUSD",1723395689593,0.005,2634.4,2634.3,2.73316219]
["bitfinex","ETHUSD",1723395690298,0.005,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723395690633,0.005,2634.4,2634.2,2.65726]
["bitfinex","ETHUSD",1723395691025,0.005,2634.4,2634.1,2.6574]
["bitfinex","ETHUSD",1723395691231,0.005,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723395691534,0.005,2634.4,2634.2,2.65729]
["bitfinex","ETHUSD",1723395691697,0.005,2634.4,2634.2,5.31458]
["bitfinex","ETHUSD",1723395692123,0.005,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723395692703,0.005,2634.4,2634.3,5.3145]
["bitfinex","ETHUSD",1723395693209,0.005,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1723395693408,0.005,2634.4,2634.3,5.39041305]
["bitfinex","ETHUSD",1723395694703,0.005,2634.4,2634.3,7.97175]
["bitfinex","ETHUSD",1723395695433,2.65629,2635.3,2634.3,7.97175]
["bitfinex","ETHUSD",1723395695434,0.005,2635.9,2635.8,2.65574]
["bitfinex","ETHUSD",1723395695601,0.005,2635.9,2635.3,2.6562]
["bitfinex","ETHUSD",1723395695801,0.005,2635.9,2635.8,2.65574]
["bitfinex","ETHUSD",1723395696334,0.005,2635.9,2635.8,5.31148]
["bitfinex","ETHUSD",1723395697372,0.005,2635.9,2635.8,5.38734992]
["bitfinex","ETHUSD",1723395697519,0.005,2635.9,2635.8,10.47218992]
["bitfinex","ETHUSD",1723395697858,0.1258174,2636.2,2636.1,7.96629]
["bitfinex","ETHUSD",1723395698121,0.1258174,2636.2,2636.1,5.86086]
["bitfinex","ETHUSD",1723395698242,0.1258174,2636.2,2635.8,5.65571]
["bitfinex","ETHUSD",1723395698589,0.1258174,2636.2,2634.8,2.62467733]
["bitfinex","ETHUSD",1723395698749,0.1258174,2636.2,2635.0,2.65648]
["bitfinex","ETHUSD",1723395698952,0.1258174,2636.2,2635.8,2.65568]
["bitfinex","ETHUSD",1723395699169,0.1258174,2636.2,2636.0,2.65547]
["bitfinex","ETHUSD",1723395699346,0.1258174,2636.2,2635.9,2.65555]
["bitfinex","ETHUSD",1723395699767,0.1258174,2636.2,2635.2,2.65631]
["bitfinex","ETHUSD",1723395699768,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395700440,0.1258174,2636.2,2636.0,2.65548]
["bitfinex","ETHUSD",1723395700641,0.1258174,2636.2,2635.8,2.65564]
["bitfinex","ETHUSD",1723395700838,0.1258174,2636.2,2635.6,2.65588]
["bitfinex","ETHUSD",1723395701346,0.20190805,2636.2,2635.6,2.65588]
["bitfinex","ETHUSD",1723395702191,0.20190805,2636.2,2635.5,0.07588449]
["bitfinex","ETHUSD",1723395702192,2.2857,2636.1,2635.5,0.07588449]
["bitfinex","ETHUSD",1723395702371,0.1258174,2636.2,2635.3,2.65621]
["bitfinex","ETHUSD",1723395702568,0.1258174,2636.2,2636.0,2.65547]
["bitfinex","ETHUSD",1723395703047,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395703248,0.1258174,2636.2,2635.6,2.6559]
["bitfinex","ETHUSD",1723395703567,0.1258174,2636.2,2636.0,5.31095]
["bitfinex","ETHUSD",1723395703767,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395706041,0.1258174,2636.2,2636.1,5.38671802]
["bitfinex","ETHUSD",1723395706477,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395706677,0.1258174,2636.2,2636.1,7.96629]
["bitfinex","ETHUSD",1723395706861,0.1258174,2636.2,2636.1,8.0421439]
["bitfinex","ETHUSD",1723395707068,0.1258174,2636.2,2636.1,7.96629]
["bitfinex","ETHUSD",1723395707655,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395707861,0.1258174,2636.2,2636.1,8.31086]
["bitfinex","ETHUSD",1723395708048,0.1258174,2636.2,2635.4,6.27811]
["bitfinex","ETHUSD",1723395708049,0.1258174,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723395708390,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395708743,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395709742,0.1258174,2636.2,2636.1,14.17172]
["bitfinex","ETHUSD",1723395710250,0.1258174,2636.2,2636.1,11.51629]
["bitfinex","ETHUSD",1723395712946,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395714566,0.1258174,2636.2,2636.1,8.31086]
["bitfinex","ETHUSD",1723395714762,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395715175,0.1258174,2636.2,2636.1,8.31086]
["bitfinex","ETHUSD",1723395715551,0.1258174,2636.2,2635.6,3.45133886]
["bitfinex","ETHUSD",1723395715747,0.1258174,2636.2,2635.0,9.050893]
["bitfinex","ETHUSD",1723395715986,0.1258174,2636.2,2636.0,2.65548]
["bitfinex","ETHUSD",1723395716294,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395716451,0.1258174,2636.2,2636.0,2.65548]
["bitfinex","ETHUSD",1723395716648,2.3602,2636.1,2635.6,2.65591]
["bitfinex","ETHUSD",1723395717124,2.3602,2636.1,2634.7,2.3527]
["bitfinex","ETHUSD",1723395717125,2.65571,2635.9,2635.3,2.65622]
["bitfinex","ETHUSD",1723395717418,5.01604,2635.7,2635.0,2.65647]
["bitfinex","ETHUSD",1723395717620,2.65606,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1723395717958,0.07609065,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1723395718257,5.01609,2635.7,2635.2,2.65624]
["bitfinex","ETHUSD",1723395718258,2.3602,2635.7,2635.2,2.65624]
["bitfinex","ETHUSD",1723395718415,2.65548,2636.1,2635.2,2.65624]
["bitfinex","ETHUSD",1723395718416,2.43629065,2636.0,2635.5,2.65603]
["bitfinex","ETHUSD",1723395718762,2.43629065,2636.0,2634.6,5.37787]
["bitfinex","ETHUSD",1723395718763,2.3602,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1723395719255,2.3602,2636.0,2635.6,0.07587154]
["bitfinex","ETHUSD",1723395719256,2.3602,2636.0,2635.6,2.65586]
["bitfinex","ETHUSD",1723395719422,2.3602,2636.0,2635.7,2.65578]
["bitfinex","ETHUSD",1723395719961,2.3602,2636.0,2635.8,2.65573]
["bitfinex","ETHUSD",1723395720933,2.3602,2636.0,2635.6,5.31173]
["bitfinex","ETHUSD",1723395721259,2.3602,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1723395721960,0.1258174,2636.2,2636.0,2.6555]
["bitfinex","ETHUSD",1723395722160,2.3602,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1723395722360,2.65599,2635.6,2634.6,5.37791]
["bitfinex","ETHUSD",1723395722563,0.07609065,2635.7,2634.3,3.27276653]
["bitfinex","ETHUSD",1723395722564,2.73214065,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1723395722866,2.3602,2635.8,2635.1,2.65642]
["bitfinex","ETHUSD",1723395722867,2.73200065,2635.7,2635.1,2.65642]
["bitfinex","ETHUSD",1723395723232,2.73198065,2635.7,2635.0,2.65645]
["bitfinex","ETHUSD",1723395723432,2.73195065,2635.7,2635.1,2.65638]
["bitfinex","ETHUSD",1723395723759,2.73195065,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723395723760,0.07609065,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723395724084,2.3602,2635.3,2634.4,2.65714]
["bitfinex","ETHUSD",1723395724407,0.07609065,2635.2,2634.5,2.65703]
["bitfinex","ETHUSD",1723395724518,0.07609065,2635.2,2634.3,2.65715]
["bitfinex","ETHUSD",1723395724519,2.65665,2634.9,2634.3,2.65715]
["bitfinex","ETHUSD",1723395724717,0.07609065,2634.8,2634.3,5.31434]
["bitfinex","ETHUSD",1723395724963,0.07609065,2634.8,2634.4,2.65711]
["bitfinex","ETHUSD",1723395725269,0.07609065,2634.9,2634.0,2.65752]
["bitfinex","ETHUSD",1723395725422,2.3602,2635.5,2635.1,2.65638]
["bitfinex","ETHUSD",1723395725623,2.861809,2635.5,2634.9,5.31317]
["bitfinex","ETHUSD",1723395725925,2.861809,2635.5,2635.0,2.65651]
["bitfinex","ETHUSD",1723395726124,0.07609065,2635.4,2635.0,2.65651]
["bitfinex","ETHUSD",1723395726319,2.73224065,2635.4,2634.9,2.65655]
["bitfinex","ETHUSD",1723395726536,5.01626,2635.5,2634.9,5.31313]
["bitfinex","ETHUSD",1723395726753,2.3602,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723395727062,5.09234065,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723395727243,8.25004865,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723395727413,5.59394865,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723395727616,2.93789865,2635.5,2635.0,5.31296]
["bitfinex","ETHUSD",1723395727859,2.93789865,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723395728062,5.59395865,2635.5,2634.8,5.31335]
["bitfinex","ETHUSD",1723395728368,5.59395865,2635.5,2634.6,2.65688]
["bitfinex","ETHUSD",1723395728369,2.3521,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723395728723,2.3521,2635.1,2634.8,2.65665]
["bitfinex","ETHUSD",1723395729247,5.31139,2635.9,2635.1,2.65642]
["bitfinex","ETHUSD",1723395729562,5.08394065,2635.8,2635.1,5.31276]
["bitfinex","ETHUSD",1723395729732,2.73194065,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723395730223,2.65585,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723395730427,0.07609065,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1723395730625,0.07609065,2635.6,2635.3,2.65624]
["bitfinex","ETHUSD",1723395730935,2.3521,2635.5,2635.1,2.65634]
["bitfinex","ETHUSD",1723395732238,0.07609065,2635.4,2635.1,2.65634]
["bitfinex","ETHUSD",1723395732433,2.3521,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1723395733177,2.3521,2635.5,2635.1,2.65634]
["bitfinex","ETHUSD",1723395733641,5.08423065,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1723395733973,2.42819065,2635.5,2634.9,5.31315]
["bitfinex","ETHUSD",1723395734384,2.42819065,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723395734685,2.3521,2635.4,2634.7,2.65677]
["bitfinex","ETHUSD",1723395734835,0.07609065,2635.3,2634.7,2.65677]
["bitfinex","ETHUSD",1723395735032,2.3521,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1723395735272,0.07609065,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1723395736049,2.73254065,2635.1,2634.5,2.65696]
["bitfinex","ETHUSD",1723395736233,2.3521,2635.0,2634.4,2.65705]
["bitfinex","ETHUSD",1723395736544,3.34050286,2635.1,2634.3,2.65723]
["bitfinex","ETHUSD",1723395736545,2.3521,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1723395736750,0.07609065,2634.6,2634.3,2.65723]
["bitfinex","ETHUSD",1723395737161,0.07609065,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1723395737897,5.00923,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723395738176,0.07609065,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1723395738336,0.07609065,2634.4,2634.0,2.6575]
["bitfinex","ETHUSD",1723395738536,0.07609065,2634.4,2634.1,2.65739]
["bitfinex","ETHUSD",1723395738983,2.73326065,2634.4,2633.4,5.31619]
["bitfinex","ETHUSD",1723395739137,0.07609065,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723395740065,2.73325065,2634.4,2633.8,5.31539]
["bitfinex","ETHUSD",1723395740580,2.73325065,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1723395741168,5.00935,2634.3,2633.8,5.31536]
["bitfinex","ETHUSD",1723395741371,0.07609065,2634.2,2633.8,2.65766]
["bitfinex","ETHUSD",1723395742482,0.07609065,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1723395742682,9.6221,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1723395742896,2.3521,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1723395743617,2.3521,2634.7,2634.4,2.65714]
["bitfinex","ETHUSD",1723395743781,2.42819065,2635.0,2634.8,2.65669]
["bitfinex","ETHUSD",1723395743982,2.3521,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723395745110,2.42819065,2635.0,2634.1,3.0]
["bitfinex","ETHUSD",1723395745400,2.3521,2635.0,2634.2,0.07590771]
["bitfinex","ETHUSD",1723395745713,2.3521,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723395745900,2.3521,2635.0,2634.7,5.31355]
["bitfinex","ETHUSD",1723395746417,2.3521,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1723395746912,2.3521,2635.0,2634.7,2.65676]
["bitfinex","ETHUSD",1723395747369,2.4758,2635.3,2634.6,0.07590772]
["bitfinex","ETHUSD",1723395747513,2.4758,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723395748026,2.4758,2635.3,2635.1,2.65642]
["bitfinex","ETHUSD",1723395748228,0.07609065,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395748419,0.07609065,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1723395748619,2.73243065,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395749029,2.73243065,2635.2,2634.7,5.31357]
["bitfinex","ETHUSD",1723395749234,2.73243065,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395749521,3.51886971,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1723395749728,3.51886971,2635.2,2634.7,2.65682]
["bitfinex","ETHUSD",1723395750065,3.51886971,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723395750360,2.4758,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723395750650,0.07609065,2635.0,2634.7,2.65684]
["bitfinex","ETHUSD",1723395752073,2.4758,2635.9,2635.8,2.65574]
["bitfinex","ETHUSD",1723395752217,2.4758,2635.9,2635.8,5.31148]
["bitfinex","ETHUSD",1723395752847,2.6016174,2636.2,2635.9,2.65557]
["bitfinex","ETHUSD",1723395753156,2.6016174,2636.2,2636.0,2.65547]
["bitfinex","ETHUSD",1723395753461,2.6016174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395753626,2.6016174,2636.2,2635.9,2.65555]
["bitfinex","ETHUSD",1723395753821,7.36760194,2636.2,2635.5,2.65604]
["bitfinex","ETHUSD",1723395754022,2.4758,2636.1,2634.9,3.628]
["bitfinex","ETHUSD",1723395754237,2.65569,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1723395754533,2.4758,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1723395754775,3.93957119,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1723395755063,6.59511119,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1723395755361,2.65564,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1723395755572,5.13154,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723395755723,2.4758,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723395755920,2.4758,2635.8,2635.7,2.65584]
["bitfinex","ETHUSD",1723395756119,2.4758,2635.8,2635.7,5.31168]
["bitfinex","ETHUSD",1723395756418,7.27,2636.1,2635.9,2.65558]
["bitfinex","ETHUSD",1723395756419,9.7458,2636.1,2635.9,2.65558]
["bitfinex","ETHUSD",1723395756660,9.7458,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1723395756960,2.4758,2636.1,2636.0,5.31106]
["bitfinex","ETHUSD",1723395757172,2.4758,2636.1,2635.6,2.65591]
["bitfinex","ETHUSD",1723395757173,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395758148,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395759024,0.1258174,2636.2,2635.9,5.31112]
["bitfinex","ETHUSD",1723395759370,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395759557,0.1258174,2636.2,2635.9,5.3111]
["bitfinex","ETHUSD",1723395759857,0.1258174,2636.2,2636.0,2.6555]
["bitfinex","ETHUSD",1723395760975,0.1258174,2636.2,2636.0,2.65553]
["bitfinex","ETHUSD",1723395761534,0.1258174,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1723395762067,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395762568,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395763227,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395764071,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395764367,0.1258174,2636.2,2636.1,5.3867242]
["bitfinex","ETHUSD",1723395764576,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395764868,0.1258174,2636.2,2636.1,8.04214999]
["bitfinex","ETHUSD",1723395766274,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395766647,0.1258174,2636.2,2636.1,8.04214325]
["bitfinex","ETHUSD",1723395768333,0.1258174,2636.2,2636.1,5.38671325]
["bitfinex","ETHUSD",1723395768580,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395769074,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395769273,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395769432,0.1258174,2636.2,2636.1,7.74206]
["bitfinex","ETHUSD",1723395769671,0.1258174,2636.2,2636.1,13.39749]
["bitfinex","ETHUSD",1723395769936,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395770216,0.1258174,2636.2,2636.0,2.65546]
["bitfinex","ETHUSD",1723395771221,0.1258174,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1723395771806,0.1258174,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1723395771807,0.1258174,2636.2,2636.0,5.311]
["bitfinex","ETHUSD",1723395772108,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395772481,0.1258174,2636.2,2636.0,2.65547]
["bitfinex","ETHUSD",1723395772694,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395774318,0.1258174,2636.2,2635.9,2.65561]
["bitfinex","ETHUSD",1723395775407,0.1258174,2636.2,2635.9,5.31119]
["bitfinex","ETHUSD",1723395775794,0.1258174,2636.2,2635.9,2.65558]
["bitfinex","ETHUSD",1723395776200,0.1258174,2636.2,2635.9,5.31116]
["bitfinex","ETHUSD",1723395776406,0.1258174,2636.2,2635.9,2.65558]
["bitfinex","ETHUSD",1723395778213,0.1258174,2636.2,2636.0,2.65552]
["bitfinex","ETHUSD",1723395778417,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395778601,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395780642,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395783654,0.1258174,2636.2,2636.1,8.31086]
["bitfinex","ETHUSD",1723395785335,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395787853,0.1258174,2636.2,2636.1,8.31086]
["bitfinex","ETHUSD",1723395788156,0.1258174,2636.2,2636.1,10.96629]
["bitfinex","ETHUSD",1723395793090,0.1258174,2636.2,2636.1,8.31086]
["bitfinex","ETHUSD",1723395793288,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395794607,2.6254174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395799207,2.6254174,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723395799531,2.6254174,2636.2,2636.0,2.65551]
["bitfinex","ETHUSD",1723395799733,2.6254174,2636.2,2635.8,2.65567]
["bitfinex","ETHUSD",1723395799734,2.88795914,2636.2,2635.8,2.65567]
["bitfinex","ETHUSD",1723395800228,2.88795914,2636.2,2635.7,2.65581]
["bitfinex","ETHUSD",1723395800597,3.04374914,2636.2,2635.7,2.65581]
["bitfinex","ETHUSD",1723395800793,2.4996,2636.1,2635.7,2.65581]
["bitfinex","ETHUSD",1723395801430,2.65554,2636.0,2635.6,2.65586]
["bitfinex","ETHUSD",1723395801591,5.15514,2636.0,2635.6,2.65586]
["bitfinex","ETHUSD",1723395802445,2.4996,2635.7,2635.2,2.65626]
["bitfinex","ETHUSD",1723395802795,2.65595,2635.6,2635.0,5.31292]
["bitfinex","ETHUSD",1723395802995,2.4996,2635.5,2635.0,2.65644]
["bitfinex","ETHUSD",1723395803219,2.4996,2635.5,2634.8,2.6567]
["bitfinex","ETHUSD",1723395803426,7.27,2635.8,2635.1,2.65643]
["bitfinex","ETHUSD",1723395803427,2.4996,2635.3,2635.1,2.65643]
["bitfinex","ETHUSD",1723395804729,2.4996,2635.3,2634.9,2.65655]
["bitfinex","ETHUSD",1723395805035,2.4996,2635.3,2635.1,2.65638]
["bitfinex","ETHUSD",1723395805198,2.4996,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723395806005,2.4996,2635.3,2635.0,2.65646]
["bitfinex","ETHUSD",1723395806208,2.4996,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1723395806526,12.28,2636.1,2635.7,2.65584]
["bitfinex","ETHUSD",1723395806527,2.4996,2635.9,2635.7,2.65584]
["bitfinex","ETHUSD",1723395807148,2.4996,2635.9,2635.5,5.31191]
["bitfinex","ETHUSD",1723395807437,2.4996,2635.9,2635.6,2.65591]
["bitfinex","ETHUSD",1723395808345,2.4996,2635.9,2635.7,2.65582]
["bitfinex","ETHUSD",1723395809151,2.4996,2635.9,2635.5,2.65596]
["bitfinex","ETHUSD",1723395809302,2.281,2635.7,2635.1,2.65638]
["bitfinex","ETHUSD",1723395809637,2.281,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1723395809840,2.65609,2635.5,2634.5,7.71893537]
["bitfinex","ETHUSD",1723395810000,2.281,2635.4,2634.9,2.65657]
["bitfinex","ETHUSD",1723395810644,4.9373,2635.3,2634.7,5.31355]
["bitfinex","ETHUSD",1723395810827,4.93725,2635.3,2634.6,2.65694]
["bitfinex","ETHUSD",1723395811047,4.93725,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1723395811364,2.65637,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1723395811566,2.281,2635.1,2634.7,2.65683]
["bitfinex","ETHUSD",1723395811726,2.281,2635.1,2634.4,2.65708]
["bitfinex","ETHUSD",1723395811929,2.281,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1723395812329,4.93746,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1723395812528,2.281,2635.1,2634.7,2.65675]
["bitfinex","ETHUSD",1723395812759,2.281,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1723395813925,2.281,2635.1,2634.6,5.3896351]
["bitfinex","ETHUSD",1723395814132,2.281,2635.1,2634.7,2.65683]
["bitfinex","ETHUSD",1723395814966,2.281,2635.1,2634.6,2.65685]
["bitfinex","ETHUSD",1723395814967,5.51931699,2635.1,2634.6,2.65685]
["bitfinex","ETHUSD",1723395815324,2.86287699,2635.1,2634.6,2.65685]
["bitfinex","ETHUSD",1723395815527,2.86287699,2635.1,2634.2,2.65733]
["bitfinex","ETHUSD",1723395815764,2.86287699,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1723395815973,0.5519227,2635.0,2634.6,2.65689]
["bitfinex","ETHUSD",1723395817742,2.281,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1723395817930,1.220709,2635.4,2633.9,2.65758]
["bitfinex","ETHUSD",1723395817931,2.281,2634.5,2633.9,2.65758]
["bitfinex","ETHUSD",1723395818135,2.281,2634.5,2634.1,5.31485]
["bitfinex","ETHUSD",1723395818486,2.281,2634.5,2634.1,2.65741]
["bitfinex","ETHUSD",1723395819245,2.7748,2634.5,2634.1,2.65741]
["bitfinex","ETHUSD",1723395819467,2.7748,2634.5,2633.9,2.65758]
["bitfinex","ETHUSD",1723395819468,5.43193,2634.5,2633.9,2.65757]
["bitfinex","ETHUSD",1723395820076,2.65715,2634.4,2633.9,2.65757]
["bitfinex","ETHUSD",1723395820384,2.281,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1723395820567,4.93836,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1723395820769,5.432196,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1723395821170,5.432196,2634.2,2633.5,2.65797]
["bitfinex","ETHUSD",1723395821343,5.432196,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1723395821746,2.65745,2634.1,2633.6,2.65787]
["bitfinex","ETHUSD",1723395821984,8.089596,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1723395822353,5.432196,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1723395822680,3.2007296,2634.1,2633.5,5.31593]
["bitfinex","ETHUSD",1723395822888,2.281,2634.0,2633.5,2.65796]
["bitfinex","ETHUSD",1723395823245,4.93859,2634.0,2633.5,2.65796]
["bitfinex","ETHUSD",1723395823455,7.27,2634.8,2633.6,2.3913]
["bitfinex","ETHUSD",1723395823658,2.281,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723395823883,2.281,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1723395824182,7.27,2635.3,2635.1,2.65636]
["bitfinex","ETHUSD",1723395824183,9.551,2635.3,2635.1,2.65636]
["bitfinex","ETHUSD",1723395824372,9.551,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723395824772,9.551,2635.3,2635.1,2.65636]
["bitfinex","ETHUSD",1723395824961,9.551,2635.3,2635.1,5.31275]
["bitfinex","ETHUSD",1723395825286,9.551,2635.3,2635.1,2.65636]
["bitfinex","ETHUSD",1723395825490,9.551,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723395826091,9.551,2635.3,2635.1,2.65636]
["bitfinex","ETHUSD",1723395826668,9.551,2635.3,2634.9,2.65658]
["bitfinex","ETHUSD",1723395826669,9.551,2635.3,2635.0,2.65653]
["bitfinex","ETHUSD",1723395827097,9.551,2635.3,2634.9,2.65658]
["bitfinex","ETHUSD",1723395827306,2.4743,2635.0,2634.3,2.65718]
["bitfinex","ETHUSD",1723395827465,2.4743,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1723395827975,7.27,2635.2,2634.9,2.65664]
["bitfinex","ETHUSD",1723395828295,2.4743,2635.5,2635.1,2.65638]
["bitfinex","ETHUSD",1723395828989,2.4743,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1723395829287,9.7443,2635.9,2635.3,2.65615]
["bitfinex","ETHUSD",1723395829515,9.7443,2635.9,2635.5,2.65601]
["bitfinex","ETHUSD",1723395829741,9.7443,2635.9,2634.5,8.1584]
["bitfinex","ETHUSD",1723395829742,9.7443,2635.9,2635.8,2.65574]
["bitfinex","ETHUSD",1723395830005,9.7443,2635.9,2635.3,2.65614]
["bitfinex","ETHUSD",1723395830006,12.40001,2635.9,2635.3,2.65614]
["bitfinex","ETHUSD",1723395830174,10.71873,2635.9,2635.3,2.65614]
["bitfinex","ETHUSD",1723395830377,10.71873,2635.9,2635.6,2.65588]
["bitfinex","ETHUSD",1723395830554,9.7443,2635.9,2635.6,2.65588]
["bitfinex","ETHUSD",1723395830754,9.7443,2635.9,2635.5,2.65602]
["bitfinex","ETHUSD",1723395831852,9.7443,2635.9,2635.6,2.65592]
["bitfinex","ETHUSD",1723395832180,2.6001174,2636.2,2635.8,2.65574]
["bitfinex","ETHUSD",1723395832792,2.6001174,2636.2,2635.7,0.07588427]
["bitfinex","ETHUSD",1723395832979,2.6001174,2636.2,2636.0,2.65548]
["bitfinex","ETHUSD",1723395833177,2.6001174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395833857,2.6001174,2636.2,2636.0,2.65548]
["bitfinex","ETHUSD",1723395836921,2.6001174,2636.2,2635.8,2.65565]
["bitfinex","ETHUSD",1723395837211,2.6001174,2636.2,2635.8,2.65567]
["bitfinex","ETHUSD",1723395837433,2.6001174,2636.2,2635.9,2.65561]
["bitfinex","ETHUSD",1723395837621,2.6001174,2636.2,2635.9,5.31119]
["bitfinex","ETHUSD",1723395837819,3.12564914,2636.2,2635.5,2.65597]
["bitfinex","ETHUSD",1723395837991,3.12564914,2636.2,2635.6,2.65584]
["bitfinex","ETHUSD",1723395837992,2.6001174,2636.2,2635.6,2.65584]
["bitfinex","ETHUSD",1723395838432,5.2554674,2636.2,2635.6,2.65584]
["bitfinex","ETHUSD",1723395839447,2.4743,2636.0,2635.4,2.65608]
["bitfinex","ETHUSD",1723395839744,2.90307,2635.9,2635.4,2.65608]
["bitfinex","ETHUSD",1723395839947,2.4743,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1723395840644,2.65579,2635.8,2635.3,2.65616]
["bitfinex","ETHUSD",1723395840813,2.4743,2635.7,2635.3,2.65616]
["bitfinex","ETHUSD",1723395841516,2.4743,2635.7,2635.4,2.65604]
["bitfinex","ETHUSD",1723395843396,2.4743,2635.7,2635.2,2.65625]
["bitfinex","ETHUSD",1723395843826,2.4743,2635.7,2635.3,2.65617]
["bitfinex","ETHUSD",1723395844310,2.4743,2635.7,2635.4,2.65613]
["bitfinex","ETHUSD",1723395844954,2.65607,2635.5,2635.0,2.65651]
["bitfinex","ETHUSD",1723395845531,5.31216,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1723395845768,5.13049,2635.4,2634.8,5.31337]
["bitfinex","ETHUSD",1723395846063,3.252956,2635.4,2634.4,0.07590503]
["bitfinex","ETHUSD",1723395846275,2.4743,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723395846633,2.4743,2635.4,2635.0,5.31297]
["bitfinex","ETHUSD",1723395846943,2.4743,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723395849659,2.987337,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1723395849859,2.65625,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723395850061,2.65625,2635.3,2634.8,5.31337]
["bitfinex","ETHUSD",1723395851857,2.65625,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723395853902,2.65625,2635.3,2634.8,5.31337]
["bitfinex","ETHUSD",1723395854260,2.65625,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723395854696,3.434915,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723395855376,3.434915,2635.3,2634.6,2.65687]
["bitfinex","ETHUSD",1723395855377,2.65644,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1723395855578,5.31294,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1723395855764,2.65644,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1723395856587,2.3324,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395856789,2.3324,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1723395856991,2.3324,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395857876,2.3324,2635.2,2634.7,5.31357]
["bitfinex","ETHUSD",1723395858303,2.831268,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395858669,2.831268,2635.2,2634.7,5.31357]
["bitfinex","ETHUSD",1723395859506,2.831268,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395860046,5.487678,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395860202,4.98889,2635.1,2634.5,2.65697]
["bitfinex","ETHUSD",1723395860398,5.8032858,2635.1,2634.5,2.65697]
["bitfinex","ETHUSD",1723395860601,5.8032858,2635.1,2634.5,5.31396]
["bitfinex","ETHUSD",1723395861003,5.8032858,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1723395861241,3.1467958,2635.1,2634.7,2.65682]
["bitfinex","ETHUSD",1723395862039,3.1467958,2635.1,2634.8,2.65671]
["bitfinex","ETHUSD",1723395862543,3.1467958,2635.1,2634.7,2.65679]
["bitfinex","ETHUSD",1723395863704,2.3324,2635.0,2634.7,2.65679]
["bitfinex","ETHUSD",1723395866107,2.3324,2635.0,2634.7,2.65677]
["bitfinex","ETHUSD",1723395867850,2.3324,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1723395868790,2.75561,2636.0,2634.3,2.73313127]
["bitfinex","ETHUSD",1723395868791,2.4211,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1723395868944,2.4211,2635.5,2635.3,2.65615]
["bitfinex","ETHUSD",1723395870549,2.4211,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1723395871373,2.4211,2635.5,2635.3,2.65622]
["bitfinex","ETHUSD",1723395871785,2.4211,2635.5,2635.1,2.65637]
["bitfinex","ETHUSD",1723395871786,2.4211,2635.5,2635.1,2.65641]
["bitfinex","ETHUSD",1723395872006,2.4211,2635.5,2635.2,2.65629]
["bitfinex","ETHUSD",1723395872697,2.4211,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1723395875206,5.07719,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723395875503,2.4211,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1723395875672,2.4211,2635.8,2634.9,2.65662]
["bitfinex","ETHUSD",1723395875874,2.4211,2635.8,2635.3,2.65615]
["bitfinex","ETHUSD",1723395876094,2.4211,2635.8,2635.5,2.65603]
["bitfinex","ETHUSD",1723395876600,2.4211,2635.8,2635.3,2.65616]
["bitfinex","ETHUSD",1723395876901,2.4211,2635.8,2635.5,2.65603]
["bitfinex","ETHUSD",1723395878783,2.4211,2635.8,2635.5,5.31202]
["bitfinex","ETHUSD",1723395880107,2.4211,2635.8,2635.5,5.31197]
["bitfinex","ETHUSD",1723395880507,2.4211,2635.8,2635.7,2.65584]
["bitfinex","ETHUSD",1723395880713,2.4211,2636.1,2635.8,2.65568]
["bitfinex","ETHUSD",1723395881084,2.4211,2636.1,2635.9,2.65563]
["bitfinex","ETHUSD",1723395881992,2.4211,2636.1,2635.8,5.31135]
["bitfinex","ETHUSD",1723395882407,2.4211,2636.1,2635.8,2.65567]
["bitfinex","ETHUSD",1723395882609,2.4211,2636.1,2635.6,2.65587]
["bitfinex","ETHUSD",1723395882610,6.05827174,2636.1,2635.6,2.65587]
["bitfinex","ETHUSD",1723395883222,6.05822174,2636.1,2635.7,2.65584]
["bitfinex","ETHUSD",1723395883385,5.07653,2636.1,2635.7,2.65584]
["bitfinex","ETHUSD",1723395884490,2.4211,2635.9,2635.5,2.65595]
["bitfinex","ETHUSD",1723395886229,2.4211,2635.9,2635.3,2.65616]
["bitfinex","ETHUSD",1723395886419,2.66321,2635.9,2635.3,2.65616]
["bitfinex","ETHUSD",1723395887121,5.31889,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1723395887762,5.31889,2635.9,2635.0,2.65647]
["bitfinex","ETHUSD",1723395887763,2.3198,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1723395887926,4.97595,2635.4,2634.9,2.65659]
["bitfinex","ETHUSD",1723395888253,2.65635,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723395888452,2.3198,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1723395889129,4.97624,2635.1,2634.5,2.65697]
["bitfinex","ETHUSD",1723395889325,5.739496,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723395889758,5.739516,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1723395890330,3.083056,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1723395890537,2.3198,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1723395890916,2.3198,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1723395891148,2.3198,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1723395891345,9.5898,2635.4,2635.1,2.6564]
["bitfinex","ETHUSD",1723395892450,9.5898,2635.4,2635.2,2.65633]
["bitfinex","ETHUSD",1723395892860,2.3198,2635.4,2635.2,2.65633]
["bitfinex","ETHUSD",1723395893278,2.65586,2635.7,2635.4,2.65614]
["bitfinex","ETHUSD",1723395893279,2.3198,2635.7,2635.4,2.65614]
["bitfinex","ETHUSD",1723395893442,2.65558,2636.0,2635.2,2.65633]
["bitfinex","ETHUSD",1723395893443,2.3198,2636.0,2635.2,2.65633]
["bitfinex","ETHUSD",1723395893772,2.3198,2636.0,2635.7,5.31155]
["bitfinex","ETHUSD",1723395894165,2.3198,2636.0,2635.9,5.31126]
["bitfinex","ETHUSD",1723395894480,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395896842,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395897355,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395897877,0.1258174,2636.2,2635.9,2.65554]
["bitfinex","ETHUSD",1723395898274,0.1258174,2636.2,2636.0,2.65546]
["bitfinex","ETHUSD",1723395900430,2.3198,2636.1,2635.9,2.65554]
["bitfinex","ETHUSD",1723395901665,2.3198,2636.1,2635.4,5.02879]
["bitfinex","ETHUSD",1723395901666,0.1258174,2636.2,2636.0,2.65544]
["bitfinex","ETHUSD",1723395901984,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395902276,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395903077,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395903368,0.1258174,2636.2,2636.0,2.65552]
["bitfinex","ETHUSD",1723395903739,0.1258174,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1723395903938,0.1258174,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723395904153,0.63590814,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723395905165,3.29131814,2636.2,2635.6,2.65586]
["bitfinex","ETHUSD",1723395905378,2.3198,2636.1,2635.7,2.65578]
["bitfinex","ETHUSD",1723395905677,2.3198,2636.1,2635.8,2.65573]
["bitfinex","ETHUSD",1723395906262,2.3198,2636.1,2635.9,2.65558]
["bitfinex","ETHUSD",1723395906468,2.3198,2636.1,2635.5,2.65603]
["bitfinex","ETHUSD",1723395906469,2.3198,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1723395906640,2.3198,2635.9,2635.3,2.65617]
["bitfinex","ETHUSD",1723395906641,4.97545,2635.9,2635.3,2.65617]
["bitfinex","ETHUSD",1723395906842,2.65575,2635.8,2635.3,2.65614]
["bitfinex","ETHUSD",1723395907151,4.97544,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1723395907340,0.497539,2635.8,2635.4,2.65612]
["bitfinex","ETHUSD",1723395907542,0.497539,2635.8,2635.5,2.65602]
["bitfinex","ETHUSD",1723395908046,0.497539,2635.8,2635.3,2.65614]
["bitfinex","ETHUSD",1723395908047,0.497539,2635.8,2635.4,2.65613]
["bitfinex","ETHUSD",1723395908258,0.497539,2635.8,2635.3,2.65614]
["bitfinex","ETHUSD",1723395908472,2.3394,2635.6,2635.1,2.65635]
["bitfinex","ETHUSD",1723395909183,2.3394,2635.6,2634.4,2.94695346]
["bitfinex","ETHUSD",1723395909184,2.3394,2635.2,2634.8,5.31337]
["bitfinex","ETHUSD",1723395909348,2.65611,2635.5,2634.8,2.65671]
["bitfinex","ETHUSD",1723395909349,9.6094,2635.5,2634.8,2.65671]
["bitfinex","ETHUSD",1723395909548,9.6094,2635.5,2635.2,2.65626]
["bitfinex","ETHUSD",1723395909778,9.6094,2635.5,2635.3,2.65617]
["bitfinex","ETHUSD",1723395911996,9.6094,2635.5,2635.2,2.65626]
["bitfinex","ETHUSD",1723395912153,10.57034,2635.5,2635.2,2.65626]
["bitfinex","ETHUSD",1723395912663,10.57034,2635.5,2635.0,5.31294]
["bitfinex","ETHUSD",1723395912879,5.95643,2635.5,2634.8,2.65668]
["bitfinex","ETHUSD",1723395913063,4.99549,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723395913393,2.3394,2635.5,2635.2,2.65632]
["bitfinex","ETHUSD",1723395913602,2.3394,2635.5,2635.0,2.6565]
["bitfinex","ETHUSD",1723395913753,4.9955,2635.5,2634.9,2.65655]
["bitfinex","ETHUSD",1723395913949,4.9955,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1723395914267,2.3394,2635.5,2635.2,2.65634]
["bitfinex","ETHUSD",1723395915088,2.3394,2635.5,2635.2,2.65629]
["bitfinex","ETHUSD",1723395915458,5.22944,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1723395915901,2.65615,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1723395916055,0.788548,2635.4,2634.9,2.65657]
["bitfinex","ETHUSD",1723395917981,0.788548,2635.4,2635.1,2.65641]
["bitfinex","ETHUSD",1723395918963,3.444688,2635.4,2635.0,2.65653]
["bitfinex","ETHUSD",1723395919258,0.5784088,2635.3,2634.8,5.31333]
["bitfinex","ETHUSD",1723395920065,0.5784088,2635.3,2634.9,2.6566]
["bitfinex","ETHUSD",1723395924411,2.3394,2635.2,2634.9,2.6566]
["bitfinex","ETHUSD",1723395924922,2.3394,2635.2,2634.8,2.65665]
["bitfinex","ETHUSD",1723395925614,2.3394,2635.2,2634.9,2.65664]
["bitfinex","ETHUSD",1723395926521,2.3394,2635.2,2634.8,5.31334]
["bitfinex","ETHUSD",1723395927024,2.3394,2635.2,2634.9,2.65661]
["bitfinex","ETHUSD",1723395927626,2.3394,2635.2,2634.9,5.3132]
["bitfinex","ETHUSD",1723395927998,2.3394,2635.2,2634.9,2.65659]
["bitfinex","ETHUSD",1723395928521,2.3394,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1723395928685,2.3394,2635.2,2634.9,2.65659]
["bitfinex","ETHUSD",1723395928883,2.3394,2635.2,2635.0,2.65648]
["bitfinex","ETHUSD",1723395929587,2.3394,2635.2,2634.9,2.65659]
["bitfinex","ETHUSD",1723395930502,2.65644,2635.1,2634.7,2.6568]
["bitfinex","ETHUSD",1723395930704,2.65644,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1723395930705,2.65644,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1723395931017,2.4952,2635.0,2634.7,2.65682]
["bitfinex","ETHUSD",1723395931219,3.0868819,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723395931380,2.4952,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1723395931783,2.4952,2635.0,2634.9,0.05416696]
["bitfinex","ETHUSD",1723395931988,2.4952,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723395932227,2.4952,2635.0,2634.9,2.70900275]
["bitfinex","ETHUSD",1723395932398,2.4952,2635.0,2634.9,0.05236275]
["bitfinex","ETHUSD",1723395932719,2.74472,2635.0,2634.9,0.05236275]
["bitfinex","ETHUSD",1723395934416,2.74472,2635.0,2634.6,2.65694]
["bitfinex","ETHUSD",1723395934602,2.74472,2635.0,2634.4,2.65713]
["bitfinex","ETHUSD",1723395934603,5.40127,2635.0,2634.7,0.05252618]
["bitfinex","ETHUSD",1723395934806,5.40127,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1723395935107,0.540127,2634.9,2634.6,0.05103228]
["bitfinex","ETHUSD",1723395936616,5.15199,2634.8,2634.6,0.05103228]
["bitfinex","ETHUSD",1723395936892,5.15199,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1723395937091,5.15199,2634.8,2634.7,0.04946622]
["bitfinex","ETHUSD",1723395937292,5.15199,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1723395937628,6.0168087,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1723395937926,6.0168087,2634.8,2634.5,0.04962967]
["bitfinex","ETHUSD",1723395939127,3.3600187,2634.8,2634.5,2.70663967]
["bitfinex","ETHUSD",1723395940196,3.3600187,2634.8,2634.5,0.04962967]
["bitfinex","ETHUSD",1723395940391,0.60166687,2634.7,2634.5,0.04962967]
["bitfinex","ETHUSD",1723395940621,0.60166687,2634.7,2634.4,2.65714]
["bitfinex","ETHUSD",1723395941515,0.60166687,2634.7,2634.5,0.04972555]
["bitfinex","ETHUSD",1723395941710,0.60166687,2634.7,2634.4,2.65714]
["bitfinex","ETHUSD",1723395941893,0.60166687,2634.7,2634.6,0.04964382]
["bitfinex","ETHUSD",1723395942228,0.60166687,2634.7,2634.4,2.65714]
["bitfinex","ETHUSD",1723395943831,0.60166687,2634.7,2634.5,2.65705]
["bitfinex","ETHUSD",1723395944027,2.5002,2634.8,2634.6,2.70606358]
["bitfinex","ETHUSD",1723395944218,2.5002,2634.8,2634.6,2.70609358]
["bitfinex","ETHUSD",1723395945030,2.5002,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1723395945234,0.005,2634.8,2634.7,2.70609486]
["bitfinex","ETHUSD",1723395947143,0.005,2634.8,2634.7,11.01977486]
["bitfinex","ETHUSD",1723395949609,7.27,2635.3,2635.2,5.31268]
["bitfinex","ETHUSD",1723395949955,7.27,2635.8,2635.7,5.31168]
["bitfinex","ETHUSD",1723395950106,2.5572174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723395950306,0.1258174,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1723395950912,0.1258174,2636.2,2636.1,5.35861272]
["bitfinex","ETHUSD",1723395956344,0.1258174,2636.2,2636.1,8.01404272]
["bitfinex","ETHUSD",1723395956562,0.1258174,2636.2,2636.1,11.01404272]
["bitfinex","ETHUSD",1723395959020,0.1258174,2636.2,2636.1,13.66947272]
["bitfinex","ETHUSD",1723395960446,0.1258174,2636.2,2636.1,11.01404272]
["bitfinex","ETHUSD",1723395961953,0.1258174,2636.2,2636.1,8.35861272]
["bitfinex","ETHUSD",1723395964277,0.1258174,2636.2,2636.1,11.01404272]
["bitfinex","ETHUSD",1723395968372,0.1258174,2636.2,2636.1,13.66947272]
["bitfinex","ETHUSD",1723395968639,0.1258174,2636.2,2636.1,14.21947272]
["bitfinex","ETHUSD",1723395969885,0.1258174,2636.2,2636.1,11.56404272]
["bitfinex","ETHUSD",1723395970259,0.1258174,2636.2,2636.1,11.01404272]
["bitfinex","ETHUSD",1723395970945,0.1258174,2636.2,2636.1,8.35861272]
["bitfinex","ETHUSD",1723395973757,0.1258174,2636.2,2636.1,2.70318272]
["bitfinex","ETHUSD",1723395974059,0.1258174,2636.2,2636.1,5.35861272]
["bitfinex","ETHUSD",1723395977300,0.1258174,2636.2,2636.1,2.70318272]
["bitfinex","ETHUSD",1723395977595,0.1258174,2636.2,2636.1,0.04775272]
["bitfinex","ETHUSD",1723395977991,0.1258174,2636.2,2636.1,2.70318272]
["bitfinex","ETHUSD",1723395985002,2.84549914,2636.2,2636.1,0.04775272]
["bitfinex","ETHUSD",1723395985172,2.84549914,2636.2,2634.7,0.06602624]
["bitfinex","ETHUSD",1723395985173,2.461,2636.1,2635.1,2.65638]
["bitfinex","ETHUSD",1723395985372,2.461,2635.6,2635.2,2.65628]
["bitfinex","ETHUSD",1723395986004,2.65609,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1723395986300,2.461,2635.3,2634.8,5.31342]
["bitfinex","ETHUSD",1723395986462,2.461,2635.3,2635.1,0.04052377]
["bitfinex","ETHUSD",1723395986662,2.461,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723395986860,2.461,2635.3,2634.9,2.69731717]
["bitfinex","ETHUSD",1723395987465,2.461,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1723395987663,0.1258174,2636.2,2635.4,2.65608]
["bitfinex","ETHUSD",1723395987664,2.2534,2635.9,2635.4,2.65608]
["bitfinex","ETHUSD",1723395987863,2.2534,2635.9,2635.2,0.04044208]
["bitfinex","ETHUSD",1723395987864,2.65574,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723395988093,2.2534,2635.9,2635.4,2.69640872]
["bitfinex","ETHUSD",1723395988262,2.65585,2635.7,2635.4,0.04027872]
["bitfinex","ETHUSD",1723395988473,2.65621,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1723395988675,2.6563,2635.3,2634.9,0.04068717]
["bitfinex","ETHUSD",1723395988896,0.49097,2635.2,2634.8,2.65672]
["bitfinex","ETHUSD",1723395989100,2.2534,2635.4,2635.0,0.04060547]
["bitfinex","ETHUSD",1723395989398,2.2534,2635.4,2635.1,2.65638]
["bitfinex","ETHUSD",1723395989769,2.2534,2635.4,2635.2,0.04044208]
["bitfinex","ETHUSD",1723395989965,4.90956,2635.4,2635.2,0.04044208]
["bitfinex","ETHUSD",1723395990195,7.56588,2635.3,2635.2,0.04044208]
["bitfinex","ETHUSD",1723395990363,7.56588,2635.3,2634.6,5.31378]
["bitfinex","ETHUSD",1723395990364,2.65638,2635.2,2634.6,5.31378]
["bitfinex","ETHUSD",1723395990567,2.2534,2635.1,2634.6,5.31378]
["bitfinex","ETHUSD",1723395990791,4.90989,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1723395990967,0.490978,2635.0,2634.6,5.31377]
["bitfinex","ETHUSD",1723395991182,0.490978,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1723395991403,2.2534,2635.1,2634.6,5.31377]
["bitfinex","ETHUSD",1723395992078,2.2534,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723395993324,2.2534,2635.1,2634.6,5.31377]
["bitfinex","ETHUSD",1723395993517,2.2534,2635.1,2634.8,2.65667]
["bitfinex","ETHUSD",1723395995515,2.2534,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1723395995821,2.2534,2635.4,2634.9,0.07589254]
["bitfinex","ETHUSD",1723395996219,2.2534,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1723395996421,7.27,2635.5,2635.3,2.65624]
["bitfinex","ETHUSD",1723395996422,7.27,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1723395996829,7.27,2635.5,2635.4,0.04065822]
["bitfinex","ETHUSD",1723395996830,14.35978,2635.5,2635.4,0.04065822]
["bitfinex","ETHUSD",1723395997122,11.70374,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1723395997327,11.70374,2635.5,2635.4,0.04065822]
["bitfinex","ETHUSD",1723395997488,11.70374,2635.5,2635.1,2.6564]
["bitfinex","ETHUSD",1723395997925,11.70374,2635.5,2635.2,0.04082158]
["bitfinex","ETHUSD",1723395998111,1.435968,2635.4,2635.2,0.04082158]
["bitfinex","ETHUSD",1723395998315,1.435968,2635.4,2634.8,2.65669]
["bitfinex","ETHUSD",1723395998316,4.092168,2635.4,2634.8,5.31338]
["bitfinex","ETHUSD",1723395998489,2.2534,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723395998688,3.8329908,2635.3,2634.9,0.04106667]
["bitfinex","ETHUSD",1723395998910,4.2358308,2635.3,2634.9,0.04106667]
["bitfinex","ETHUSD",1723395999109,2.2534,2635.2,2634.9,0.04106667]
["bitfinex","ETHUSD",1723395999608,2.2534,2635.2,2635.0,0.04126919]
["bitfinex","ETHUSD",1723395999813,0.64892308,2635.1,2635.0,0.04126919]
["bitfinex","ETHUSD",1723396000013,0.64892308,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723396000249,0.64892308,2635.1,2635.0,0.04126919]
["bitfinex","ETHUSD",1723396000413,0.64892308,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723396000750,0.64892308,2635.1,2634.7,0.04154828]
["bitfinex","ETHUSD",1723396000915,0.55587231,2635.0,2634.7,0.04154828]
["bitfinex","ETHUSD",1723396001113,0.55587231,2635.0,2634.7,2.69834828]
["bitfinex","ETHUSD",1723396002663,0.55587231,2635.0,2634.7,0.04154828]
["bitfinex","ETHUSD",1723396003262,4.9101,2634.9,2634.7,0.04154828]
["bitfinex","ETHUSD",1723396003438,2.65674,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1723396003630,3.20333723,2634.8,2634.5,0.04176112]
["bitfinex","ETHUSD",1723396004556,0.54659723,2634.8,2634.5,0.04176112]
["bitfinex","ETHUSD",1723396008259,0.54659723,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1723396008583,4.91005,2634.9,2634.6,0.04180595]
["bitfinex","ETHUSD",1723396008946,4.91005,2634.9,2634.4,2.65715]
["bitfinex","ETHUSD",1723396009446,7.56677,2634.9,2634.5,0.04188768]
["bitfinex","ETHUSD",1723396009642,4.91005,2634.9,2634.5,0.04188768]
["bitfinex","ETHUSD",1723396009969,4.91005,2634.9,2634.3,2.65724]
["bitfinex","ETHUSD",1723396010150,0.491005,2634.8,2634.6,0.04180595]
["bitfinex","ETHUSD",1723396010488,3.147765,2634.8,2634.7,0.04172423]
["bitfinex","ETHUSD",1723396010682,2.4259,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1723396010992,5.08276,2634.7,2634.3,0.04205116]
["bitfinex","ETHUSD",1723396011143,3.2143865,2634.6,2634.3,0.04205116]
["bitfinex","ETHUSD",1723396011348,5.08295,2634.5,2633.8,2.65768]
["bitfinex","ETHUSD",1723396011559,5.08295,2634.5,2633.6,2.65791]
["bitfinex","ETHUSD",1723396011560,0.56403165,2634.4,2633.6,2.65791]
["bitfinex","ETHUSD",1723396011754,0.56403165,2634.4,2634.0,2.65749]
["bitfinex","ETHUSD",1723396012148,0.56403165,2634.4,2634.1,0.04231346]
["bitfinex","ETHUSD",1723396012590,3.22120165,2634.4,2634.1,0.04231346]
["bitfinex","ETHUSD",1723396012780,0.83041517,2634.3,2634.1,0.04231346]
["bitfinex","ETHUSD",1723396012981,0.83041517,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1723396013477,0.83041517,2634.3,2634.0,0.04241374]
["bitfinex","ETHUSD",1723396013852,0.83041517,2634.3,2634.0,2.69994374]
["bitfinex","ETHUSD",1723396014679,0.83041517,2634.3,2634.0,0.04241374]
["bitfinex","ETHUSD",1723396014892,2.4259,2634.5,2634.2,2.6573]
["bitfinex","ETHUSD",1723396015195,2.4259,2634.5,2634.3,0.04216848]
["bitfinex","ETHUSD",1723396015697,2.4259,2634.5,2634.4,2.69923674]
["bitfinex","ETHUSD",1723396016369,2.4259,2634.9,2634.4,2.69918674]
["bitfinex","ETHUSD",1723396016680,0.96959,2634.8,2634.5,2.657]
["bitfinex","ETHUSD",1723396017092,0.96959,2634.8,2634.6,2.69889107]
["bitfinex","ETHUSD",1723396018258,2.4259,2634.9,2634.7,2.65683]
["bitfinex","ETHUSD",1723396019294,2.4259,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1723396019869,2.4259,2634.9,2634.5,5.31396]
["bitfinex","ETHUSD",1723396020067,2.4259,2634.9,2634.6,2.65693]
["bitfinex","ETHUSD",1723396020272,2.4259,2634.9,2634.6,2.64888107]
["bitfinex","ETHUSD",1723396021198,2.4259,2634.9,2634.6,0.04195107]
["bitfinex","ETHUSD",1723396021524,2.4259,2634.9,2634.6,2.69884107]
["bitfinex","ETHUSD",1723396022103,2.4259,2634.9,2634.7,2.65684]
["bitfinex","ETHUSD",1723396022414,2.4259,2634.9,2634.5,2.65697]
["bitfinex","ETHUSD",1723396022722,2.4259,2634.9,2634.6,2.65694]
["bitfinex","ETHUSD",1723396022914,2.4259,2634.9,2634.6,2.69889107]
["bitfinex","ETHUSD",1723396023714,2.4259,2634.9,2634.7,2.65681]
["bitfinex","ETHUSD",1723396024123,2.4259,2634.9,2634.7,2.69865155]
["bitfinex","ETHUSD",1723396024289,2.4259,2634.9,2634.7,2.65681]
["bitfinex","ETHUSD",1723396024903,2.4259,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1723396025099,7.27,2635.3,2635.0,5.31293]
["bitfinex","ETHUSD",1723396025286,2.4259,2635.4,2635.0,2.65644]
["bitfinex","ETHUSD",1723396025486,2.4259,2635.4,2635.1,0.04151472]
["bitfinex","ETHUSD",1723396026130,2.4259,2635.4,2635.0,5.31293]
["bitfinex","ETHUSD",1723396026489,2.4259,2635.4,2635.1,0.04151472]
["bitfinex","ETHUSD",1723396027132,2.4259,2635.4,2635.2,2.65633]
["bitfinex","ETHUSD",1723396027589,2.4259,2635.4,2635.0,5.31292]
["bitfinex","ETHUSD",1723396027789,2.4259,2635.4,2635.3,0.04112906]
["bitfinex","ETHUSD",1723396028028,2.4259,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1723396028196,9.6902,2635.7,2635.4,2.65611]
["bitfinex","ETHUSD",1723396028398,9.6902,2635.7,2635.5,2.65598]
["bitfinex","ETHUSD",1723396028601,9.6902,2635.7,2635.5,2.65604]
["bitfinex","ETHUSD",1723396028827,9.6902,2635.7,2635.6,2.69682404]
["bitfinex","ETHUSD",1723396029135,12.28,2636.0,2635.6,2.69682404]
["bitfinex","ETHUSD",1723396029136,2.4202,2636.0,2635.6,2.69675404]
["bitfinex","ETHUSD",1723396029423,2.4202,2636.0,2635.7,2.65575]
["bitfinex","ETHUSD",1723396029623,2.4202,2636.0,2635.8,2.65574]
["bitfinex","ETHUSD",1723396029828,2.4202,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1723396030592,2.4202,2636.0,2635.9,2.69625056]
["bitfinex","ETHUSD",1723396030800,2.67480174,2636.0,2635.9,2.69625056]
["bitfinex","ETHUSD",1723396031292,0.1258174,2636.2,2636.0,2.65553]
["bitfinex","ETHUSD",1723396031703,0.1258174,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1723396031908,0.1258174,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1723396031909,2.7812074,2636.2,2636.1,0.04045728]
["bitfinex","ETHUSD",1723396032089,5.95673814,2636.2,2636.1,0.04045728]
["bitfinex","ETHUSD",1723396032434,2.65559,2636.0,2635.5,5.31195]
["bitfinex","ETHUSD",1723396032602,2.65579,2635.8,2635.2,2.65628]
["bitfinex","ETHUSD",1723396032819,2.65579,2635.8,2635.1,2.65637]
["bitfinex","ETHUSD",1723396032820,2.65594,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723396033141,2.65594,2635.6,2635.3,0.04093158]
["bitfinex","ETHUSD",1723396033341,2.65594,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723396033554,0.507614,2635.5,2635.4,0.0408499]
["bitfinex","ETHUSD",1723396033721,0.507614,2635.5,2635.1,2.65637]
["bitfinex","ETHUSD",1723396034043,0.507614,2635.5,2635.2,0.04101326]
["bitfinex","ETHUSD",1723396034355,3.163654,2635.5,2635.2,0.04101326]
["bitfinex","ETHUSD",1723396034661,3.163654,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1723396034662,0.5819594,2635.4,2635.0,2.65652]
["bitfinex","ETHUSD",1723396034803,0.5819594,2635.4,2635.3,0.04079574]
["bitfinex","ETHUSD",1723396035007,2.4202,2635.3,2634.9,2.65657]
["bitfinex","ETHUSD",1723396035331,2.4202,2635.3,2634.8,2.65671]
["bitfinex","ETHUSD",1723396035332,0.56583494,2635.2,2634.8,2.65671]
["bitfinex","ETHUSD",1723396035533,3.22222494,2635.2,2634.6,2.65693]
["bitfinex","ETHUSD",1723396035845,2.65655,2635.0,2634.5,2.65695]
["bitfinex","ETHUSD",1723396036148,2.4202,2634.9,2634.2,2.65728]
["bitfinex","ETHUSD",1723396036447,2.4202,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1723396037051,2.4202,2634.7,2634.3,2.6572]
["bitfinex","ETHUSD",1723396037352,2.4202,2634.7,2634.4,5.31419]
["bitfinex","ETHUSD",1723396037508,2.4202,2634.7,2634.4,2.65709]
["bitfinex","ETHUSD",1723396037820,2.66222,2634.7,2634.2,2.65726]
["bitfinex","ETHUSD",1723396038342,2.66222,2634.7,2634.2,5.31456]
["bitfinex","ETHUSD",1723396038534,2.66222,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1723396039641,2.66222,2634.7,2634.2,2.65726]
["bitfinex","ETHUSD",1723396039842,0.531901,2634.6,2634.2,2.65726]
["bitfinex","ETHUSD",1723396040151,2.66222,2634.7,2634.2,2.65726]
["bitfinex","ETHUSD",1723396040370,2.66222,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723396041668,2.66222,2634.7,2634.3,2.65719]
["bitfinex","ETHUSD",1723396042449,2.66222,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723396042843,2.4202,2634.4,2634.0,2.65749]
["bitfinex","ETHUSD",1723396043043,0.507725,2634.3,2634.0,5.31496]
["bitfinex","ETHUSD",1723396043243,2.4202,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1723396043451,2.4202,2634.4,2634.0,5.31497]
["bitfinex","ETHUSD",1723396043981,2.4202,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1723396044646,2.4202,2634.4,2634.1,2.65744]
["bitfinex","ETHUSD",1723396044843,2.92792,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1723396045569,2.92792,2634.4,2633.7,2.65785]
["bitfinex","ETHUSD",1723396045570,2.65735,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723396045777,2.4202,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1723396046068,2.4202,2634.1,2633.8,0.04246007]
["bitfinex","ETHUSD",1723396046448,2.4202,2634.1,2633.7,2.6578]
["bitfinex","ETHUSD",1723396046677,2.4202,2634.1,2633.9,0.04116073]
["bitfinex","ETHUSD",1723396046841,2.927955,2634.1,2633.8,0.0412425]
["bitfinex","ETHUSD",1723396047041,2.927955,2634.1,2634.0,0.04107896]
["bitfinex","ETHUSD",1723396047561,5.585405,2634.1,2633.4,2.65808]
["bitfinex","ETHUSD",1723396047746,0.5585305,2634.0,2633.4,2.65808]
["bitfinex","ETHUSD",1723396047957,0.5585305,2634.0,2633.6,2.6579]
["bitfinex","ETHUSD",1723396048600,0.5585305,2634.0,2633.6,5.3158]
["bitfinex","ETHUSD",1723396048902,2.4202,2634.1,2633.9,2.65759]
["bitfinex","ETHUSD",1723396049114,7.27,2634.3,2633.3,0.07594352]
["bitfinex","ETHUSD",1723396049115,7.27,2634.3,2633.6,0.07593133]
["bitfinex","ETHUSD",1723396049266,2.3248,2634.6,2634.4,2.65711]
["bitfinex","ETHUSD",1723396049461,2.3248,2634.6,2634.4,2.65708]
["bitfinex","ETHUSD",1723396050070,2.3248,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1723396051212,2.3248,2634.6,2634.4,2.65708]
["bitfinex","ETHUSD",1723396051769,2.3248,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1723396052015,2.55728,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1723396052570,5.21428,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1723396053800,5.21428,2634.6,2633.9,2.65759]
["bitfinex","ETHUSD",1723396053801,5.21428,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1723396053992,5.21428,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723396053993,2.55728,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723396054189,0.255728,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1723396054407,2.55728,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1723396054975,2.55728,2634.6,2634.2,2.65735]
["bitfinex","ETHUSD",1723396055279,5.21426,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723396055482,0.787111,2634.5,2634.1,2.65738]
["bitfinex","ETHUSD",1723396055686,0.787111,2634.5,2634.1,5.31477]
["bitfinex","ETHUSD",1723396055897,0.787111,2634.5,2634.1,2.65738]
["bitfinex","ETHUSD",1723396056609,2.3248,2635.6,2634.8,2.4127]
["bitfinex","ETHUSD",1723396056780,2.3248,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1723396057117,2.3248,2636.0,2635.6,2.65591]
["bitfinex","ETHUSD",1723396057431,2.3248,2636.0,2635.8,2.65568]
["bitfinex","ETHUSD",1723396057710,2.3248,2636.0,2635.8,5.31135]
["bitfinex","ETHUSD",1723396058017,2.59767281,2636.0,2635.8,2.65567]
["bitfinex","ETHUSD",1723396058318,2.59767281,2636.0,2635.6,2.6559]
["bitfinex","ETHUSD",1723396058319,2.59767281,2636.0,2635.6,2.65586]
["bitfinex","ETHUSD",1723396058473,2.59767281,2636.0,2635.3,2.65618]
["bitfinex","ETHUSD",1723396058804,2.65569,2635.9,2635.3,2.65619]
["bitfinex","ETHUSD",1723396059004,3.18110628,2635.8,2635.2,5.31251]
["bitfinex","ETHUSD",1723396059731,3.18110628,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396060806,0.52533628,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396061007,3.18108628,2635.8,2635.4,0.0389746]
["bitfinex","ETHUSD",1723396061202,0.84924763,2635.7,2635.4,0.0389746]
["bitfinex","ETHUSD",1723396062799,0.84924763,2635.7,2635.2,2.65624]
["bitfinex","ETHUSD",1723396062986,0.84924763,2635.7,2635.5,0.03889292]
["bitfinex","ETHUSD",1723396063318,0.84924763,2635.7,2635.2,2.65624]
["bitfinex","ETHUSD",1723396063480,0.84924763,2635.7,2635.6,0.03881126]
["bitfinex","ETHUSD",1723396063680,0.84924763,2635.7,2635.0,2.65647]
["bitfinex","ETHUSD",1723396063920,0.84924763,2635.7,2635.2,5.31253]
["bitfinex","ETHUSD",1723396064223,0.40303339,2635.6,2635.3,0.03905628]
["bitfinex","ETHUSD",1723396064424,0.40303339,2635.6,2635.3,2.69528628]
["bitfinex","ETHUSD",1723396064721,4.98074,2635.6,2635.3,0.03905628]
["bitfinex","ETHUSD",1723396065022,2.3248,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1723396065310,2.3248,2635.6,2635.4,0.0389746]
["bitfinex","ETHUSD",1723396065519,2.6561,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1723396065722,2.6561,2635.5,2634.8,5.31336]
["bitfinex","ETHUSD",1723396065723,3.419762,2635.5,2634.8,5.31336]
["bitfinex","ETHUSD",1723396065912,3.419762,2635.5,2634.3,2.721]
["bitfinex","ETHUSD",1723396065913,2.3248,2635.4,2634.7,2.65678]
["bitfinex","ETHUSD",1723396066082,2.65631,2635.3,2634.6,2.65688]
["bitfinex","ETHUSD",1723396066722,2.65631,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1723396066882,0.55555662,2635.2,2634.8,5.31336]
["bitfinex","ETHUSD",1723396067307,0.55555662,2635.2,2634.8,2.65667]
["bitfinex","ETHUSD",1723396067805,2.3248,2635.4,2635.1,2.65639]
["bitfinex","ETHUSD",1723396068016,2.3248,2635.4,2634.7,0.07590776]
["bitfinex","ETHUSD",1723396068179,2.3248,2635.4,2635.0,2.65646]
["bitfinex","ETHUSD",1723396068611,2.3248,2635.4,2634.8,2.65669]
["bitfinex","ETHUSD",1723396068803,3.154329,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723396070343,3.154329,2635.3,2634.6,2.65689]
["bitfinex","ETHUSD",1723396070508,3.154329,2635.3,2634.7,2.65679]
["bitfinex","ETHUSD",1723396070817,2.65641,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1723396070985,0.5810739,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1723396071597,0.5810739,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1723396071794,2.3643,2635.0,2634.6,2.65687]
["bitfinex","ETHUSD",1723396072295,5.02086,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1723396072494,5.58104339,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1723396072836,2.92448339,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1723396073125,2.3643,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1723396073820,2.3643,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1723396073986,2.3643,2635.3,2634.9,2.69558182]
["bitfinex","ETHUSD",1723396074213,2.3643,2635.3,2635.0,2.65651]
["bitfinex","ETHUSD",1723396074447,2.65645,2635.1,2634.9,0.03902182]
["bitfinex","ETHUSD",1723396074742,5.02059,2635.3,2635.0,0.03894012]
["bitfinex","ETHUSD",1723396074917,2.65635,2635.2,2635.0,0.03894012]
["bitfinex","ETHUSD",1723396075118,2.65635,2635.2,2634.6,5.31378]
["bitfinex","ETHUSD",1723396075447,0.767694,2635.1,2634.7,0.03925934]
["bitfinex","ETHUSD",1723396076650,0.767694,2635.1,2634.7,2.69601934]
["bitfinex","ETHUSD",1723396076836,2.65635,2635.2,2634.7,2.69601934]
["bitfinex","ETHUSD",1723396078613,2.65635,2635.2,2634.7,0.03925934]
["bitfinex","ETHUSD",1723396079842,2.65635,2635.2,2634.7,2.69605934]
["bitfinex","ETHUSD",1723396082348,2.3643,2635.3,2634.7,0.03925934]
["bitfinex","ETHUSD",1723396082523,2.3643,2635.3,2634.9,2.65656]
["bitfinex","ETHUSD",1723396082730,2.866345,2635.3,2634.9,2.65656]
["bitfinex","ETHUSD",1723396082924,2.3643,2635.3,2635.0,0.0391099]
["bitfinex","ETHUSD",1723396083937,2.3643,2635.3,2635.0,2.6956399]
["bitfinex","ETHUSD",1723396084254,2.3643,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1723396084728,2.3643,2635.5,2635.3,0.03881234]
["bitfinex","ETHUSD",1723396085122,2.3643,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1723396085322,2.3643,2635.5,2635.4,0.03872449]
["bitfinex","ETHUSD",1723396085549,2.3643,2635.5,2635.3,0.03880617]
["bitfinex","ETHUSD",1723396085713,2.3643,2635.5,2635.4,0.03872449]
["bitfinex","ETHUSD",1723396086143,2.3643,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1723396086364,2.3643,2635.5,2635.4,0.03872449]
["bitfinex","ETHUSD",1723396086515,2.3643,2635.5,2635.3,0.03880617]
["bitfinex","ETHUSD",1723396086710,2.3643,2635.5,2635.4,0.03872449]
["bitfinex","ETHUSD",1723396087114,2.3643,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1723396087331,2.4523,2635.7,2635.4,0.03872449]
["bitfinex","ETHUSD",1723396087659,0.510809,2635.6,2635.5,0.03864281]
["bitfinex","ETHUSD",1723396087853,2.4523,2635.7,2635.5,0.03864281]
["bitfinex","ETHUSD",1723396088660,2.65559,2636.0,2635.5,2.69466281]
["bitfinex","ETHUSD",1723396088661,2.4523,2636.0,2635.5,2.69466281]
["bitfinex","ETHUSD",1723396088823,5.10785,2636.0,2635.5,2.69466281]
["bitfinex","ETHUSD",1723396089366,6.19675274,2636.0,2635.5,2.69466281]
["bitfinex","ETHUSD",1723396089964,6.19675274,2636.0,2635.5,0.03864281]
["bitfinex","ETHUSD",1723396089965,2.65579,2635.8,2635.5,0.03864281]
["bitfinex","ETHUSD",1723396090167,5.31158,2635.8,2635.5,0.03864281]
["bitfinex","ETHUSD",1723396090339,2.65586,2635.7,2635.2,2.65631]
["bitfinex","ETHUSD",1723396090526,5.639325,2635.7,2635.6,0.03826175]
["bitfinex","ETHUSD",1723396090750,2.65594,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723396090949,5.639305,2635.7,2635.2,2.65634]
["bitfinex","ETHUSD",1723396091258,5.639305,2635.7,2635.2,2.69492846]
["bitfinex","ETHUSD",1723396091462,2.983465,2635.7,2635.2,2.69492846]
["bitfinex","ETHUSD",1723396091760,5.639355,2635.7,2635.2,0.03858846]
["bitfinex","ETHUSD",1723396092356,0.8295155,2635.6,2635.2,0.03858846]
["bitfinex","ETHUSD",1723396094663,0.8295155,2635.6,2635.2,2.69487846]
["bitfinex","ETHUSD",1723396094869,5.639355,2635.7,2635.2,2.69487846]
["bitfinex","ETHUSD",1723396096668,5.639355,2635.7,2635.2,0.03858846]
["bitfinex","ETHUSD",1723396097045,5.639355,2635.7,2635.2,2.69490846]
["bitfinex","ETHUSD",1723396098947,2.983465,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1723396099347,2.983465,2635.7,2635.4,2.69455138]
["bitfinex","ETHUSD",1723396099547,6.19680274,2636.0,2635.4,2.69455138]
["bitfinex","ETHUSD",1723396099750,2.65569,2635.9,2635.4,2.69455138]
["bitfinex","ETHUSD",1723396099953,6.19680274,2636.0,2635.4,2.69453138]
["bitfinex","ETHUSD",1723396100153,0.61968027,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1723396100473,2.5781174,2636.2,2635.9,2.65557]
["bitfinex","ETHUSD",1723396100782,2.5781174,2636.2,2635.6,0.03828644]
["bitfinex","ETHUSD",1723396100783,0.1258174,2636.2,2636.0,2.65546]
["bitfinex","ETHUSD",1723396100956,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723396101278,0.1258174,2636.2,2636.1,2.69326808]
["bitfinex","ETHUSD",1723396102177,0.1258174,2636.2,2636.1,5.34869808]
["bitfinex","ETHUSD",1723396102383,0.1258174,2636.2,2636.1,7.72619808]
["bitfinex","ETHUSD",1723396103142,0.1258174,2636.2,2636.1,10.38162808]
["bitfinex","ETHUSD",1723396104975,0.1258174,2636.2,2636.1,7.72619808]
["bitfinex","ETHUSD",1723396106036,0.1258174,2636.2,2636.1,0.03783808]
["bitfinex","ETHUSD",1723396106268,0.1258174,2636.2,2636.0,2.65548]
["bitfinex","ETHUSD",1723396106537,0.1258174,2636.2,2636.1,0.03748953]
["bitfinex","ETHUSD",1723396109058,2.65544,2636.1,2635.5,2.65598]
["bitfinex","ETHUSD",1723396109388,2.93370574,2636.0,2635.5,2.65598]
["bitfinex","ETHUSD",1723396109542,2.65558,2636.0,2635.5,2.65598]
["bitfinex","ETHUSD",1723396110897,2.65558,2636.0,2635.3,2.65617]
["bitfinex","ETHUSD",1723396111086,2.65558,2636.0,2635.4,2.65609]
["bitfinex","ETHUSD",1723396111266,2.65558,2636.0,2635.3,2.65617]
["bitfinex","ETHUSD",1723396111466,2.93371974,2636.0,2635.3,2.65617]
["bitfinex","ETHUSD",1723396111697,2.93371974,2636.0,2635.4,2.65607]
["bitfinex","ETHUSD",1723396112508,2.65564,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1723396112678,5.06614,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1723396113372,5.06614,2635.9,2635.2,2.65632]
["bitfinex","ETHUSD",1723396113373,2.65579,2635.8,2635.2,2.65632]
["bitfinex","ETHUSD",1723396113595,2.4105,2635.9,2635.1,3.0]
["bitfinex","ETHUSD",1723396113803,2.4105,2635.9,2635.3,0.07588924]
["bitfinex","ETHUSD",1723396114003,2.4105,2635.9,2635.5,2.65596]
["bitfinex","ETHUSD",1723396114312,2.4105,2635.9,2635.6,2.65592]
["bitfinex","ETHUSD",1723396114514,5.1917174,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396115209,5.97640914,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396116780,8.63181914,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396116981,8.63181914,2636.2,2635.6,2.65593]
["bitfinex","ETHUSD",1723396116982,2.65544,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1723396117489,2.5363174,2636.2,2635.3,5.09941]
["bitfinex","ETHUSD",1723396117693,2.5363174,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396117932,3.32099614,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396118094,3.32099614,2636.2,2635.7,5.31156]
["bitfinex","ETHUSD",1723396118294,3.32099614,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396118817,3.32099614,2636.2,2635.7,5.31157]
["bitfinex","ETHUSD",1723396118994,3.32099614,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723396119907,3.32099614,2636.2,2635.7,5.31155]
["bitfinex","ETHUSD",1723396119908,5.97632614,2636.2,2635.7,5.31155]
["bitfinex","ETHUSD",1723396120214,5.97632614,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1723396121130,5.97632614,2636.2,2635.8,0.03782072]
["bitfinex","ETHUSD",1723396123129,2.65563,2635.9,2635.8,0.03782072]
["bitfinex","ETHUSD",1723396123290,2.4105,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1723396123490,2.4105,2635.9,2635.8,0.04048915]
["bitfinex","ETHUSD",1723396123706,2.4105,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1723396124237,2.4105,2635.9,2635.6,0.03795319]
["bitfinex","ETHUSD",1723396124724,5.06613,2635.9,2635.6,0.03795319]
["bitfinex","ETHUSD",1723396125393,2.65575,2635.8,2635.6,0.03795319]
["bitfinex","ETHUSD",1723396125589,2.65575,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1723396125793,2.65575,2635.8,2635.4,0.03811653]
["bitfinex","ETHUSD",1723396126988,2.65575,2635.8,2635.4,2.69422653]
["bitfinex","ETHUSD",1723396127623,2.65575,2635.8,2635.4,0.03811653]
["bitfinex","ETHUSD",1723396128204,5.31156,2635.8,2635.4,0.03811653]
["bitfinex","ETHUSD",1723396128411,0.772206,2635.8,2635.4,0.03811653]
["bitfinex","ETHUSD",1723396128727,2.65599,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723396128930,5.08555,2635.5,2635.1,2.65637]
["bitfinex","ETHUSD",1723396129733,2.4295,2635.5,2635.1,2.65637]
["bitfinex","ETHUSD",1723396136172,2.4295,2635.5,2635.2,0.03847736]
["bitfinex","ETHUSD",1723396136738,2.4295,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1723396136952,2.65559,2636.0,2635.4,0.07588185]
["bitfinex","ETHUSD",1723396137162,2.65559,2636.0,2635.5,2.65604]
["bitfinex","ETHUSD",1723396137534,2.65559,2636.0,2635.6,0.03816608]
["bitfinex","ETHUSD",1723396137982,2.65565,2635.9,2635.6,0.03816608]
["bitfinex","ETHUSD",1723396138215,2.4295,2635.8,2635.6,0.03816608]
["bitfinex","ETHUSD",1723396138710,2.4295,2635.8,2635.7,0.03811219]
["bitfinex","ETHUSD",1723396138881,2.4295,2635.8,2635.4,2.65613]
["bitfinex","ETHUSD",1723396139078,2.4295,2635.8,2635.7,0.03811219]
["bitfinex","ETHUSD",1723396139295,2.4295,2635.8,2635.4,2.65613]
["bitfinex","ETHUSD",1723396139490,2.4295,2635.8,2635.7,0.03811219]
["bitfinex","ETHUSD",1723396139702,2.4295,2635.8,2635.4,2.65613]
["bitfinex","ETHUSD",1723396139900,2.65559,2636.0,2634.9,6.24777775]
["bitfinex","ETHUSD",1723396139901,0.1258174,2636.2,2635.7,2.40091219]
["bitfinex","ETHUSD",1723396140123,0.1258174,2636.2,2635.7,5.31151]
["bitfinex","ETHUSD",1723396140272,0.1258174,2636.2,2635.9,2.65561]
["bitfinex","ETHUSD",1723396140695,0.1258174,2636.2,2636.0,0.03774073]
["bitfinex","ETHUSD",1723396141401,0.1258174,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1723396141574,0.1258174,2636.2,2636.1,0.04034573]
["bitfinex","ETHUSD",1723396142209,0.1258174,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1723396142371,0.1258174,2636.2,2636.1,0.04034573]
["bitfinex","ETHUSD",1723396142571,0.1258174,2636.2,2636.0,0.0404332]
["bitfinex","ETHUSD",1723396142783,0.1258174,2636.2,2636.1,0.04034573]
["bitfinex","ETHUSD",1723396143191,0.1258174,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1723396143511,0.1258174,2636.2,2636.0,0.0404332]
["bitfinex","ETHUSD",1723396143716,0.1258174,2636.2,2635.8,2.65567]
["bitfinex","ETHUSD",1723396143878,0.1258174,2636.2,2636.1,0.03765601]
["bitfinex","ETHUSD",1723396144078,0.1258174,2636.2,2635.8,2.65567]
["bitfinex","ETHUSD",1723396144278,0.1258174,2636.2,2636.1,0.03765601]
["bitfinex","ETHUSD",1723396144619,0.1258174,2636.2,2635.8,2.65567]
["bitfinex","ETHUSD",1723396145117,0.1258174,2636.2,2635.9,0.04052067]
["bitfinex","ETHUSD",1723396145977,5.08493,2636.1,2635.9,0.04052067]
["bitfinex","ETHUSD",1723396146409,7.74043,2636.1,2636.0,0.03767595]
["bitfinex","ETHUSD",1723396146712,8.52705474,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1723396146878,8.52705474,2636.1,2636.0,0.03767595]
["bitfinex","ETHUSD",1723396147080,8.52705474,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1723396147318,5.87155474,2636.1,2636.0,0.03767595]
["bitfinex","ETHUSD",1723396147476,5.87155474,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1723396147678,4.94754,2635.8,2635.2,2.65629]
["bitfinex","ETHUSD",1723396147883,4.94754,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723396148095,7.60334,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723396148293,2.65585,2635.7,2635.1,2.65635]
["bitfinex","ETHUSD",1723396148619,3.416184,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723396148914,2.65585,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723396149713,2.65602,2635.6,2635.0,2.65647]
["bitfinex","ETHUSD",1723396150273,2.65602,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723396150477,2.65602,2635.6,2635.0,2.65647]
["bitfinex","ETHUSD",1723396150693,2.65602,2635.6,2635.0,5.31296]
["bitfinex","ETHUSD",1723396150905,2.65602,2635.6,2635.0,2.65647]
["bitfinex","ETHUSD",1723396151075,2.2918,2635.5,2635.1,0.03844797]
["bitfinex","ETHUSD",1723396151506,2.2918,2635.5,2635.1,2.69482797]
["bitfinex","ETHUSD",1723396151921,3.052163,2635.5,2635.1,0.03844797]
["bitfinex","ETHUSD",1723396152073,2.65633,2635.3,2634.7,5.31362]
["bitfinex","ETHUSD",1723396152278,2.65633,2635.3,2635.2,0.03842181]
["bitfinex","ETHUSD",1723396152505,3.151143,2635.3,2634.7,5.31359]
["bitfinex","ETHUSD",1723396152700,3.151143,2635.3,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396152911,3.151143,2635.3,2634.7,5.31359]
["bitfinex","ETHUSD",1723396153123,2.65633,2635.3,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396153325,2.2918,2635.5,2635.1,2.65642]
["bitfinex","ETHUSD",1723396153535,2.2918,2635.5,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396153686,2.78658,2635.5,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396153888,2.78658,2635.5,2635.2,2.69630393]
["bitfinex","ETHUSD",1723396153889,2.2918,2635.5,2635.2,2.69630393]
["bitfinex","ETHUSD",1723396154089,2.2918,2635.5,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396155737,12.21761,2635.8,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396155939,12.21761,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396156142,2.6559,2635.7,2635.2,0.03996393]
["bitfinex","ETHUSD",1723396156437,2.6559,2635.7,2635.1,5.38865882]
["bitfinex","ETHUSD",1723396156438,2.65594,2635.6,2635.3,0.04012769]
["bitfinex","ETHUSD",1723396156598,13.704912,2635.8,2635.2,2.65633]
["bitfinex","ETHUSD",1723396157003,13.704912,2635.8,2635.3,0.04012769]
["bitfinex","ETHUSD",1723396157206,4.0263612,2635.7,2635.2,2.73221871]
["bitfinex","ETHUSD",1723396157442,4.0263612,2635.7,2635.3,0.04012769]
["bitfinex","ETHUSD",1723396157738,12.21759,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1723396157941,12.21759,2635.8,2635.4,0.04004017]
["bitfinex","ETHUSD",1723396158258,2.65604,2635.5,2635.4,0.04004017]
["bitfinex","ETHUSD",1723396158404,2.65604,2635.5,2635.0,2.6565]
["bitfinex","ETHUSD",1723396158606,2.65604,2635.5,2635.1,0.04021345]
["bitfinex","ETHUSD",1723396161034,12.4058174,2636.2,2635.1,0.04021345]
["bitfinex","ETHUSD",1723396161035,21.9676174,2636.2,2635.2,2.4595]
["bitfinex","ETHUSD",1723396161358,2.4176174,2636.2,2635.8,2.65572]
["bitfinex","ETHUSD",1723396161668,2.4176174,2636.2,2635.9,0.04253511]
["bitfinex","ETHUSD",1723396162835,2.4176174,2636.2,2635.8,2.65572]
["bitfinex","ETHUSD",1723396163056,2.4176174,2636.2,2636.0,0.04244091]
["bitfinex","ETHUSD",1723396163270,2.4176174,2636.2,2635.8,2.65572]
["bitfinex","ETHUSD",1723396163457,2.4176174,2636.2,2635.7,0.07587321]
["bitfinex","ETHUSD",1723396163458,5.0729474,2636.2,2636.1,0.04234671]
["bitfinex","ETHUSD",1723396163656,5.58023814,2636.2,2635.7,2.65581]
["bitfinex","ETHUSD",1723396163870,5.58023814,2636.2,2636.1,0.04234671]
["bitfinex","ETHUSD",1723396164030,5.58023814,2636.2,2635.2,2.65627]
["bitfinex","ETHUSD",1723396164031,2.2918,2636.1,2635.2,2.65627]
["bitfinex","ETHUSD",1723396164236,5.31181,2635.7,2635.3,0.03986319]
["bitfinex","ETHUSD",1723396164437,2.65588,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723396164674,2.65588,2635.7,2635.3,0.04292959]
["bitfinex","ETHUSD",1723396164847,7.60324,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1723396165031,8.097971,2635.9,2635.4,0.04283534]
["bitfinex","ETHUSD",1723396165236,2.65574,2635.8,2635.4,0.04283534]
["bitfinex","ETHUSD",1723396166278,2.65574,2635.8,2635.4,2.69896534]
["bitfinex","ETHUSD",1723396166594,2.65574,2635.8,2635.4,0.04283534]
["bitfinex","ETHUSD",1723396166793,3.4655231,2635.8,2635.4,0.04283534]
["bitfinex","ETHUSD",1723396166951,3.4655231,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723396167146,3.4655231,2635.8,2635.5,0.04274111]
["bitfinex","ETHUSD",1723396167369,3.4655231,2635.8,2635.4,0.04283534]
["bitfinex","ETHUSD",1723396167561,3.4655231,2635.8,2635.6,0.04264688]
["bitfinex","ETHUSD",1723396167757,0.62520741,2635.7,2635.5,0.04274111]
["bitfinex","ETHUSD",1723396168075,0.62520741,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1723396168276,6.1213331,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723396168941,3.4655231,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723396169980,6.1213431,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723396170835,0.8097831,2635.8,2635.4,2.65613]
["bitfinex","ETHUSD",1723396171031,4.94746,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1723396171436,4.94746,2635.9,2635.4,5.31222]
["bitfinex","ETHUSD",1723396171691,2.2918,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1723396172574,2.2918,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1723396172775,3.05208,2635.9,2635.2,2.65633]
["bitfinex","ETHUSD",1723396172965,2.65585,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1723396173294,2.65585,2635.7,2635.2,5.31258]
["bitfinex","ETHUSD",1723396173853,2.65585,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1723396176752,2.65602,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1723396177147,2.65583,2635.8,2635.2,2.65629]
["bitfinex","ETHUSD",1723396177450,5.442165,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1723396177649,4.94744,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1723396179761,2.65574,2635.8,2635.4,2.65614]
["bitfinex","ETHUSD",1723396179956,2.65574,2635.8,2635.2,2.65632]
["bitfinex","ETHUSD",1723396179957,2.65574,2635.8,2635.2,2.65628]
["bitfinex","ETHUSD",1723396180157,5.31155,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396180597,2.65585,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396180894,2.65585,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723396181100,2.65585,2635.7,2635.4,0.04279261]
["bitfinex","ETHUSD",1723396181257,2.65585,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723396181458,2.65585,2635.7,2635.3,0.04288686]
["bitfinex","ETHUSD",1723396181698,2.65585,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723396182000,2.65585,2635.7,2635.4,0.04279261]
["bitfinex","ETHUSD",1723396182170,2.65585,2635.7,2635.3,0.04288686]
["bitfinex","ETHUSD",1723396182502,2.65585,2635.7,2635.4,0.04279261]
["bitfinex","ETHUSD",1723396182680,3.416189,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723396182892,2.65585,2635.7,2635.5,0.04269838]
["bitfinex","ETHUSD",1723396183244,2.4784,2635.5,2635.0,5.31293]
["bitfinex","ETHUSD",1723396183367,2.4784,2635.5,2635.0,2.65646]
["bitfinex","ETHUSD",1723396183570,2.4784,2635.5,2635.0,5.31295]
["bitfinex","ETHUSD",1723396184470,2.4784,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1723396187234,2.4784,2635.5,2635.2,2.65627]
["bitfinex","ETHUSD",1723396192756,2.4495,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723396193227,2.4495,2635.7,2635.4,2.65609]
["bitfinex","ETHUSD",1723396193910,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396194109,2.4495,2635.7,2635.4,2.65614]
["bitfinex","ETHUSD",1723396195993,2.4495,2635.7,2635.5,0.04299391]
["bitfinex","ETHUSD",1723396199708,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396200039,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396200540,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396200744,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396200941,2.960029,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396201153,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396201436,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396201646,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396201825,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396202035,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396202246,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396202413,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396202613,2.85853412,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396202816,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396203055,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396203213,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396203413,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396203614,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396203854,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396204028,2.4495,2635.7,2635.6,0.03981556]
["bitfinex","ETHUSD",1723396204230,2.94629963,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396204434,2.4495,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396204757,2.4495,2635.7,2635.4,0.03999057]
["bitfinex","ETHUSD",1723396204982,2.65604,2635.5,2635.4,0.03999057]
["bitfinex","ETHUSD",1723396205113,2.65604,2635.5,2634.6,2.4708]
["bitfinex","ETHUSD",1723396205114,2.65664,2634.9,2634.6,2.35777793]
["bitfinex","ETHUSD",1723396205318,7.76309,2634.8,2634.2,5.01511793]
["bitfinex","ETHUSD",1723396205542,2.65715,2634.4,2634.0,2.35777793]
["bitfinex","ETHUSD",1723396205876,2.4495,2634.3,2634.0,2.65753]
["bitfinex","ETHUSD",1723396206222,2.4495,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1723396208162,2.4495,2634.3,2633.9,6.4482]
["bitfinex","ETHUSD",1723396208321,2.4495,2634.3,2634.0,2.65753]
["bitfinex","ETHUSD",1723396209434,2.4495,2634.3,2633.9,1.133]
["bitfinex","ETHUSD",1723396209619,5.10676,2634.3,2633.9,1.133]
["bitfinex","ETHUSD",1723396210160,2.65736,2634.2,2633.7,5.31558]
["bitfinex","ETHUSD",1723396210358,2.65736,2634.2,2633.8,1.133]
["bitfinex","ETHUSD",1723396211171,2.65736,2634.2,2633.9,0.06273061]
["bitfinex","ETHUSD",1723396211346,2.4495,2634.3,2633.9,0.06273061]
["bitfinex","ETHUSD",1723396212068,2.65743,2634.2,2633.9,0.06273061]
["bitfinex","ETHUSD",1723396212225,5.1068,2634.3,2633.9,0.06273061]
["bitfinex","ETHUSD",1723396212426,2.4495,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1723396212735,2.4495,2634.3,2634.0,0.06257729]
["bitfinex","ETHUSD",1723396213049,2.4495,2634.3,2634.0,2.72010729]
["bitfinex","ETHUSD",1723396213416,2.4495,2634.3,2634.0,0.06257729]
["bitfinex","ETHUSD",1723396213620,2.4495,2634.3,2634.0,2.72009729]
["bitfinex","ETHUSD",1723396214061,2.4495,2634.3,2634.0,0.06257729]
["bitfinex","ETHUSD",1723396214235,2.4495,2634.3,2634.0,2.72010729]
["bitfinex","ETHUSD",1723396216125,2.65651,2635.1,2634.4,2.65714]
["bitfinex","ETHUSD",1723396216324,2.65651,2635.1,2634.5,0.07590691]
["bitfinex","ETHUSD",1723396216522,2.6566,2635.0,2634.5,2.73292691]
["bitfinex","ETHUSD",1723396216832,2.65651,2635.1,2634.6,0.05618371]
["bitfinex","ETHUSD",1723396217134,2.316,2634.8,2634.6,0.05618371]
["bitfinex","ETHUSD",1723396217629,2.65684,2634.7,2634.6,0.05618371]
["bitfinex","ETHUSD",1723396217965,4.97276,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1723396218171,4.97276,2634.8,2634.6,0.0560141]
["bitfinex","ETHUSD",1723396218325,2.65684,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1723396218674,4.97276,2634.8,2634.2,5.73323465]
["bitfinex","ETHUSD",1723396218861,2.316,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1723396219066,0.265604,2635.4,2634.4,2.65708]
["bitfinex","ETHUSD",1723396219067,6.1054,2635.2,2634.5,2.73294798]
["bitfinex","ETHUSD",1723396219231,4.9724,2635.2,2634.7,2.65682]
["bitfinex","ETHUSD",1723396219425,4.9724,2635.2,2634.6,0.07590086]
["bitfinex","ETHUSD",1723396219652,2.6565,2635.1,2634.6,2.73284086]
["bitfinex","ETHUSD",1723396219843,4.9724,2635.2,2634.6,2.73284086]
["bitfinex","ETHUSD",1723396220042,4.9724,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723396220363,4.9724,2635.2,2634.8,0.07590034]
["bitfinex","ETHUSD",1723396220566,4.9724,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1723396220869,4.9724,2635.2,2634.7,2.73266734]
["bitfinex","ETHUSD",1723396221068,2.316,2635.2,2634.8,2.73254734]
["bitfinex","ETHUSD",1723396222642,2.316,2635.2,2634.9,2.65663]
["bitfinex","ETHUSD",1723396222838,2.316,2635.2,2634.8,0.07589734]
["bitfinex","ETHUSD",1723396223965,2.316,2635.2,2634.8,2.73263734]
["bitfinex","ETHUSD",1723396224168,4.97235,2635.2,2634.8,0.07589734]
["bitfinex","ETHUSD",1723396224470,4.97235,2635.2,2634.7,2.65674]
["bitfinex","ETHUSD",1723396225175,7.62874,2635.2,2634.7,2.65674]
["bitfinex","ETHUSD",1723396225385,4.97235,2635.2,2634.8,0.07589743]
["bitfinex","ETHUSD",1723396225675,7.62876,2635.2,2634.7,2.65674]
["bitfinex","ETHUSD",1723396226084,7.62876,2635.2,2634.8,0.0557417]
["bitfinex","ETHUSD",1723396226373,2.316,2634.9,2634.3,2.6572]
["bitfinex","ETHUSD",1723396226583,2.316,2634.9,2634.3,2.65721]
["bitfinex","ETHUSD",1723396226877,2.316,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396227078,4.97265,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396227283,4.97265,2634.9,2634.4,2.733049]
["bitfinex","ETHUSD",1723396227588,2.316,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1723396227741,4.9727,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1723396228443,4.9727,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1723396228641,2.65675,2634.8,2634.2,4.133]
["bitfinex","ETHUSD",1723396228845,2.65702,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1723396229482,2.4596,2634.5,2633.7,4.92018]
["bitfinex","ETHUSD",1723396229680,2.6572,2634.4,2633.9,2.6576]
["bitfinex","ETHUSD",1723396229983,2.65731,2634.3,2633.8,3.79074]
["bitfinex","ETHUSD",1723396230182,2.4596,2634.2,2633.8,3.79074]
["bitfinex","ETHUSD",1723396232200,2.4596,2634.2,2633.9,2.65764]
["bitfinex","ETHUSD",1723396232502,2.4596,2634.5,2634.1,2.65739]
["bitfinex","ETHUSD",1723396232687,2.4596,2634.5,2634.1,2.73330944]
["bitfinex","ETHUSD",1723396232996,5.11665,2634.5,2634.0,1.133]
["bitfinex","ETHUSD",1723396233962,5.11665,2634.5,2634.0,3.79054]
["bitfinex","ETHUSD",1723396234567,2.4596,2634.5,2634.0,3.79054]
["bitfinex","ETHUSD",1723396235208,5.11667,2634.5,2634.0,3.79054]
["bitfinex","ETHUSD",1723396237304,5.91314243,2634.5,2634.0,3.79054]
["bitfinex","ETHUSD",1723396237670,5.91314243,2634.5,2634.0,3.86645956]
["bitfinex","ETHUSD",1723396238511,5.91314243,2634.5,2634.0,3.79054]
["bitfinex","ETHUSD",1723396241109,5.91314243,2634.5,2634.1,0.09712736]
["bitfinex","ETHUSD",1723396241496,3.25607243,2634.5,2634.1,0.09712736]
["bitfinex","ETHUSD",1723396241700,2.4596,2634.5,2634.2,2.65733]
["bitfinex","ETHUSD",1723396241900,2.4596,2634.5,2634.1,2.83048699]
["bitfinex","ETHUSD",1723396242218,2.4596,2634.5,2634.3,0.09695907]
["bitfinex","ETHUSD",1723396242382,2.4596,2634.5,2634.3,2.65723]
["bitfinex","ETHUSD",1723396242575,2.4596,2634.5,2634.4,0.09687493]
["bitfinex","ETHUSD",1723396245775,2.4596,2634.5,2634.2,0.07591445]
["bitfinex","ETHUSD",1723396245981,2.4596,2634.8,2634.4,2.75072577]
["bitfinex","ETHUSD",1723396246289,9.92652,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723396246290,2.4596,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723396246491,2.4596,2635.1,2634.7,2.73274033]
["bitfinex","ETHUSD",1723396246686,2.4596,2635.1,2634.8,0.09330929]
["bitfinex","ETHUSD",1723396247111,2.4596,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723396247417,4.95144,2634.9,2634.8,0.09330929]
["bitfinex","ETHUSD",1723396247591,2.65675,2634.8,2634.3,3.79019]
["bitfinex","ETHUSD",1723396247911,2.65675,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1723396248914,2.65675,2634.8,2634.3,5.31439]
["bitfinex","ETHUSD",1723396249482,2.65675,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1723396249686,2.65675,2634.8,2634.4,2.65714]
["bitfinex","ETHUSD",1723396252026,2.65675,2634.8,2634.1,2.65738]
["bitfinex","ETHUSD",1723396252027,3.417564,2634.8,2634.1,2.65738]
["bitfinex","ETHUSD",1723396252181,2.2948,2634.7,2634.1,2.73329638]
["bitfinex","ETHUSD",1723396252381,4.95167,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1723396252585,4.95167,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1723396252824,2.65696,2634.6,2634.1,2.65738]
["bitfinex","ETHUSD",1723396253204,5.61860257,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1723396253379,5.61860257,2634.7,2634.2,2.74808507]
["bitfinex","ETHUSD",1723396253792,5.61860257,2634.7,2634.3,2.65721]
["bitfinex","ETHUSD",1723396253793,2.2948,2634.7,2634.3,2.65721]
["bitfinex","ETHUSD",1723396254124,2.2948,2634.7,2634.3,2.74793093]
["bitfinex","ETHUSD",1723396255829,2.2948,2634.7,2634.3,0.09070093]
["bitfinex","ETHUSD",1723396256022,2.2948,2634.7,2634.2,5.31458]
["bitfinex","ETHUSD",1723396256220,2.2948,2634.7,2634.4,0.08770365]
["bitfinex","ETHUSD",1723396256422,3.055638,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723396256619,3.055638,2634.7,2634.5,0.08761952]
["bitfinex","ETHUSD",1723396256826,3.055638,2634.7,2634.2,5.31459]
["bitfinex","ETHUSD",1723396257028,3.055638,2634.7,2634.6,0.0875354]
["bitfinex","ETHUSD",1723396257232,5.712478,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1723396257437,0.8369228,2634.6,2634.2,2.65729]
["bitfinex","ETHUSD",1723396258647,2.2948,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1723396258854,4.95196,2634.4,2633.9,5.6576]
["bitfinex","ETHUSD",1723396259004,2.6573,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1723396259361,2.6573,2634.3,2633.6,5.01328905]
["bitfinex","ETHUSD",1723396259362,2.2948,2634.0,2633.6,2.65787]
["bitfinex","ETHUSD",1723396259801,2.2948,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1723396260342,2.2948,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1723396260529,2.2948,2634.3,2634.0,2.6575]
["bitfinex","ETHUSD",1723396260731,2.2948,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1723396260732,2.2948,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723396261316,2.789995,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1723396262361,2.789995,2634.3,2633.4,5.72692247]
["bitfinex","ETHUSD",1723396262362,2.6574,2634.2,2633.5,2.65796]
["bitfinex","ETHUSD",1723396262525,2.65761,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1723396262725,4.95245,2633.9,2633.4,2.65807]
["bitfinex","ETHUSD",1723396262921,4.95245,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1723396263142,4.95245,2633.9,2633.4,2.65807]
["bitfinex","ETHUSD",1723396263435,2.6581,2633.5,2632.9,2.6586]
["bitfinex","ETHUSD",1723396263639,2.65793,2633.7,2632.9,2.6586]
["bitfinex","ETHUSD",1723396263640,2.2948,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1723396264016,2.2948,2633.4,2633.0,2.65855]
["bitfinex","ETHUSD",1723396264335,4.95296,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723396264546,4.95296,2633.4,2632.9,5.31732]
["bitfinex","ETHUSD",1723396264847,4.95296,2633.4,2632.9,5.31727]
["bitfinex","ETHUSD",1723396265225,4.95296,2633.4,2633.1,2.65845]
["bitfinex","ETHUSD",1723396265226,2.2948,2633.4,2633.1,2.65845]
["bitfinex","ETHUSD",1723396265426,2.2948,2633.4,2633.2,2.65831]
["bitfinex","ETHUSD",1723396265633,2.2948,2633.4,2633.2,2.65836]
["bitfinex","ETHUSD",1723396266551,2.2948,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723396268258,2.2948,2633.4,2633.2,2.65836]
["bitfinex","ETHUSD",1723396270465,2.2948,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1723396271142,9.92771,2633.9,2633.5,2.65797]
["bitfinex","ETHUSD",1723396271143,2.3686,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1723396271517,2.3686,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1723396271717,2.3686,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723396271947,3.361333,2634.2,2633.7,2.72855002]
["bitfinex","ETHUSD",1723396272255,3.361333,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1723396272461,3.361333,2634.2,2633.8,2.72836585]
["bitfinex","ETHUSD",1723396272868,2.3686,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1723396273153,2.3686,2634.6,2634.3,2.65719]
["bitfinex","ETHUSD",1723396273408,2.3686,2635.0,2634.5,2.65705]
["bitfinex","ETHUSD",1723396273657,2.634251,2635.0,2634.5,2.65705]
["bitfinex","ETHUSD",1723396273968,2.634251,2635.0,2634.7,2.65684]
["bitfinex","ETHUSD",1723396274123,2.3686,2635.0,2634.7,2.65684]
["bitfinex","ETHUSD",1723396274323,2.3686,2635.0,2634.8,0.0698331]
["bitfinex","ETHUSD",1723396274765,2.3686,2635.0,2634.6,2.73282381]
["bitfinex","ETHUSD",1723396275368,2.3686,2635.0,2634.7,0.06975375]
["bitfinex","ETHUSD",1723396276853,2.3686,2635.2,2634.8,2.65667]
["bitfinex","ETHUSD",1723396277058,2.3686,2635.2,2634.9,2.73248557]
["bitfinex","ETHUSD",1723396277267,2.3686,2635.2,2634.9,2.80199712]
["bitfinex","ETHUSD",1723396278878,5.02469,2635.5,2634.9,2.80199712]
["bitfinex","ETHUSD",1723396279067,0.265609,2635.4,2634.9,2.80199712]
["bitfinex","ETHUSD",1723396279592,2.6563,2635.3,2634.9,0.06951155]
["bitfinex","ETHUSD",1723396279748,2.6563,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1723396279947,3.4509589,2635.3,2634.8,0.06950934]
["bitfinex","ETHUSD",1723396280144,3.4509589,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1723396280465,3.4509589,2635.3,2634.8,0.06950934]
["bitfinex","ETHUSD",1723396280690,3.4509589,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1723396280845,3.4509589,2635.3,2634.9,0.06942523]
["bitfinex","ETHUSD",1723396281153,3.4509589,2635.3,2634.8,2.65671]
["bitfinex","ETHUSD",1723396281346,3.4509589,2635.3,2635.0,0.06934114]
["bitfinex","ETHUSD",1723396281547,3.4509589,2635.3,2635.1,0.06925705]
["bitfinex","ETHUSD",1723396281790,3.02799679,2635.2,2634.6,2.65686]
["bitfinex","ETHUSD",1723396281955,5.3126,2635.3,2635.2,0.06917296]
["bitfinex","ETHUSD",1723396282151,5.3126,2635.3,2634.6,2.65686]
["bitfinex","ETHUSD",1723396282152,0.265609,2635.4,2634.4,2.65708]
["bitfinex","ETHUSD",1723396282351,0.265609,2635.4,2634.5,0.06976168]
["bitfinex","ETHUSD",1723396282352,2.65636,2635.2,2634.5,0.06976168]
["bitfinex","ETHUSD",1723396282588,5.02545,2634.7,2634.2,2.65725]
["bitfinex","ETHUSD",1723396282755,5.02545,2634.7,2634.6,0.06967756]
["bitfinex","ETHUSD",1723396282956,5.02545,2634.7,2634.2,2.65725]
["bitfinex","ETHUSD",1723396283155,5.02545,2634.7,2634.3,0.06992995]
["bitfinex","ETHUSD",1723396283377,5.02545,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723396283671,5.02545,2634.7,2634.4,0.06984581]
["bitfinex","ETHUSD",1723396283869,5.02545,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723396284394,5.02545,2634.7,2634.3,0.06992995]
["bitfinex","ETHUSD",1723396284574,5.02545,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723396284771,5.02545,2634.7,2634.4,0.06984581]
["bitfinex","ETHUSD",1723396284986,5.02545,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723396285150,5.02545,2634.7,2634.5,0.06976168]
["bitfinex","ETHUSD",1723396285488,5.02545,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723396285649,5.02545,2634.7,2634.0,5.65749]
["bitfinex","ETHUSD",1723396285650,8.450564,2634.7,2634.6,0.06967756]
["bitfinex","ETHUSD",1723396285856,2.65703,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1723396286945,2.65703,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723396287192,3.5020994,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1723396288449,2.491,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1723396288763,2.491,2634.4,2634.0,2.65749]
["bitfinex","ETHUSD",1723396289987,2.491,2634.4,2634.0,5.31499]
["bitfinex","ETHUSD",1723396290287,2.491,2634.4,2634.0,2.65749]
["bitfinex","ETHUSD",1723396290471,2.491,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1723396292796,5.14792,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1723396293004,5.14792,2634.7,2634.2,5.31457]
["bitfinex","ETHUSD",1723396293206,5.928382,2634.7,2634.2,5.31457]
["bitfinex","ETHUSD",1723396293685,5.928382,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1723396294261,2.657,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1723396295375,2.65705,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723396295758,2.65705,2634.5,2634.0,5.31498]
["bitfinex","ETHUSD",1723396296391,2.65705,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1723396296556,2.65705,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723396296755,2.491,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723396297499,2.491,2634.4,2634.0,5.31498]
["bitfinex","ETHUSD",1723396297659,2.491,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723396298860,2.491,2634.4,2634.0,5.31498]
["bitfinex","ETHUSD",1723396299061,2.491,2634.4,2634.1,2.65744]
["bitfinex","ETHUSD",1723396299485,2.48961328,2634.4,2634.1,2.65744]
["bitfinex","ETHUSD",1723396300718,2.48961328,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1723396300882,2.65736,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723396301086,2.65722,2634.4,2634.1,0.06756734]
["bitfinex","ETHUSD",1723396301309,2.65722,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1723396301520,2.65722,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1723396301828,2.65722,2634.4,2634.0,2.72303935]
["bitfinex","ETHUSD",1723396302479,3.188631,2634.4,2634.0,0.06548935]
["bitfinex","ETHUSD",1723396302679,2.491,2634.3,2634.0,0.06548935]
["bitfinex","ETHUSD",1723396304314,5.14825,2634.3,2634.0,0.06548935]
["bitfinex","ETHUSD",1723396306709,2.491,2634.3,2634.0,0.06548935]
["bitfinex","ETHUSD",1723396306902,2.491,2634.3,2634.0,2.72298935]
["bitfinex","ETHUSD",1723396307317,2.3044,2634.6,2634.0,2.72295935]
["bitfinex","ETHUSD",1723396307516,2.3044,2634.6,2634.0,2.79887691]
["bitfinex","ETHUSD",1723396307933,2.3044,2634.6,2634.2,2.6573]
["bitfinex","ETHUSD",1723396308140,2.3044,2634.6,2634.4,2.65715]
["bitfinex","ETHUSD",1723396308445,2.3044,2634.6,2634.5,0.06511491]
["bitfinex","ETHUSD",1723396308602,2.3044,2634.6,2634.4,2.65715]
["bitfinex","ETHUSD",1723396308793,2.3044,2634.6,2634.5,0.06511491]
["bitfinex","ETHUSD",1723396309624,2.3044,2634.6,2634.3,2.6572]
["bitfinex","ETHUSD",1723396309824,2.3044,2634.6,2634.4,0.06519904]
["bitfinex","ETHUSD",1723396310195,2.53484,2634.6,2634.1,2.65738]
["bitfinex","ETHUSD",1723396310396,4.96135,2634.6,2634.2,0.06536732]
["bitfinex","ETHUSD",1723396310594,2.3044,2634.6,2634.2,0.06536732]
["bitfinex","ETHUSD",1723396311610,2.3044,2634.6,2634.3,2.65716]
["bitfinex","ETHUSD",1723396311937,2.3044,2634.6,2634.4,0.06519904]
["bitfinex","ETHUSD",1723396312098,2.3044,2634.6,2634.4,2.72230904]
["bitfinex","ETHUSD",1723396313818,2.3044,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396314043,2.3044,2634.9,2634.6,0.06503079]
["bitfinex","ETHUSD",1723396314421,4.96104,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396314617,4.96104,2634.9,2634.6,0.06503079]
["bitfinex","ETHUSD",1723396314819,6.449799,2634.9,2634.6,0.06503079]
["bitfinex","ETHUSD",1723396315035,6.449799,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396315262,6.449799,2634.9,2634.6,0.06493829]
["bitfinex","ETHUSD",1723396316012,6.449799,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396316322,6.449799,2634.9,2634.6,0.06493829]
["bitfinex","ETHUSD",1723396316728,6.449799,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1723396317246,6.449799,2634.9,2634.6,0.06493829]
["bitfinex","ETHUSD",1723396317456,0.86069356,2634.8,2634.4,2.65711]
["bitfinex","ETHUSD",1723396317659,9.106499,2634.9,2634.5,0.06502241]
["bitfinex","ETHUSD",1723396318156,6.449799,2634.9,2634.5,0.06502241]
["bitfinex","ETHUSD",1723396319981,6.449799,2634.9,2634.6,2.65693]
["bitfinex","ETHUSD",1723396319982,3.793159,2634.9,2634.6,2.65693]
["bitfinex","ETHUSD",1723396320190,2.3044,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1723396320373,2.3044,2635.1,2634.7,2.72163418]
["bitfinex","ETHUSD",1723396321416,2.65606,2635.5,2634.8,0.07590419]
["bitfinex","ETHUSD",1723396321714,2.3044,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1723396322100,2.3044,2635.5,2635.3,0.06434962]
["bitfinex","ETHUSD",1723396322413,2.3044,2635.5,2635.3,2.65621]
["bitfinex","ETHUSD",1723396322615,2.65579,2635.8,2635.4,0.06426555]
["bitfinex","ETHUSD",1723396322828,3.417369,2635.8,2635.4,0.06426555]
["bitfinex","ETHUSD",1723396324013,2.65589,2635.7,2635.3,2.65623]
["bitfinex","ETHUSD",1723396324216,2.65589,2635.7,2635.5,0.06288046]
["bitfinex","ETHUSD",1723396324418,0.5721869,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1723396324716,2.65575,2635.8,2635.4,0.06296452]
["bitfinex","ETHUSD",1723396325879,5.31158,2635.8,2635.4,0.06296452]
["bitfinex","ETHUSD",1723396326081,2.65587,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1723396326304,2.3044,2635.5,2635.3,0.0630486]
["bitfinex","ETHUSD",1723396326512,7.61668,2635.4,2635.3,0.0630486]
["bitfinex","ETHUSD",1723396326690,7.61668,2635.4,2634.7,2.65684]
["bitfinex","ETHUSD",1723396326691,2.65636,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723396327193,2.65624,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1723396327518,6.183594,2635.4,2634.8,2.65673]
["bitfinex","ETHUSD",1723396327706,2.65635,2635.2,2634.6,5.31374]
["bitfinex","ETHUSD",1723396327879,2.65635,2635.2,2634.6,2.65685]
["bitfinex","ETHUSD",1723396328086,8.839814,2635.4,2634.8,2.65669]
["bitfinex","ETHUSD",1723396328302,1.6109814,2635.3,2634.8,5.31336]
["bitfinex","ETHUSD",1723396328598,7.61675,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1723396328794,7.61675,2635.4,2635.0,2.65649]
["bitfinex","ETHUSD",1723396328795,2.3044,2635.4,2635.0,2.65649]
["bitfinex","ETHUSD",1723396330198,2.65589,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723396330405,3.88389,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723396331128,3.88389,2635.7,2635.3,0.06075537]
["bitfinex","ETHUSD",1723396331635,3.88389,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723396331636,3.88389,2635.7,2635.4,0.0606713]
["bitfinex","ETHUSD",1723396331926,3.88389,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723396332436,4.98019,2635.8,2635.3,2.71698537]
["bitfinex","ETHUSD",1723396332598,4.98019,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396333319,7.63599,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396333639,6.40222009,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396333994,9.05801009,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396334334,6.40222009,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396335339,9.05804009,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723396335540,6.40222009,2635.8,2635.1,2.65635]
["bitfinex","ETHUSD",1723396335697,2.656,2635.6,2635.1,5.31274]
["bitfinex","ETHUSD",1723396335897,2.656,2635.6,2635.2,0.06077165]
["bitfinex","ETHUSD",1723396338436,2.65601,2635.6,2635.2,0.06077165]
["bitfinex","ETHUSD",1723396338638,2.65601,2635.6,2634.6,2.65692]
["bitfinex","ETHUSD",1723396338639,2.6565,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1723396338814,2.6565,2635.1,2634.7,0.0611644]
["bitfinex","ETHUSD",1723396339620,2.6565,2635.1,2634.7,2.7180044]
["bitfinex","ETHUSD",1723396341453,5.31302,2635.1,2634.7,0.0611644]
["bitfinex","ETHUSD",1723396341753,2.6565,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723396341903,2.6565,2635.1,2634.8,0.05920649]
["bitfinex","ETHUSD",1723396342104,2.6565,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1723396342341,2.65639,2635.2,2634.7,2.7161106]
["bitfinex","ETHUSD",1723396344809,4.9807,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723396345156,7.63704,2635.3,2634.9,0.05912238]
["bitfinex","ETHUSD",1723396345512,7.63701,2635.3,2634.9,0.05912238]
["bitfinex","ETHUSD",1723396345720,7.637,2635.3,2634.9,0.05912238]
["bitfinex","ETHUSD",1723396345941,4.9807,2635.3,2634.7,5.31358]
["bitfinex","ETHUSD",1723396346146,7.63702,2635.3,2635.0,0.05903829]
["bitfinex","ETHUSD",1723396346310,7.63702,2635.3,2634.7,5.31359]
["bitfinex","ETHUSD",1723396346625,7.63702,2635.3,2634.8,0.05920649]
["bitfinex","ETHUSD",1723396346819,7.63702,2635.3,2634.7,2.65679]
["bitfinex","ETHUSD",1723396347051,2.65635,2635.2,2634.8,0.05920649]
["bitfinex","ETHUSD",1723396347211,2.65635,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723396347411,2.65635,2635.2,2634.8,0.05920649]
["bitfinex","ETHUSD",1723396347606,2.65635,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723396347843,2.2678,2635.1,2634.8,0.05920649]
["bitfinex","ETHUSD",1723396348074,2.65662,2635.0,2634.4,2.65705]
["bitfinex","ETHUSD",1723396348229,2.65662,2635.0,2634.5,0.05776437]
["bitfinex","ETHUSD",1723396348424,2.65666,2634.9,2634.5,0.05776437]
["bitfinex","ETHUSD",1723396350327,2.65666,2634.9,2634.5,2.71480437]
["bitfinex","ETHUSD",1723396355434,2.65654,2635.0,2634.5,2.71480437]
["bitfinex","ETHUSD",1723396356549,2.65654,2635.0,2634.5,0.05776437]
["bitfinex","ETHUSD",1723396356755,2.65667,2634.9,2634.5,0.05776437]
["bitfinex","ETHUSD",1723396357053,2.2678,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723396357239,2.65641,2635.2,2634.6,6.28319]
["bitfinex","ETHUSD",1723396357436,2.65644,2635.1,2634.7,0.05775053]
["bitfinex","ETHUSD",1723396357758,2.65648,2635.1,2634.7,0.05775053]
["bitfinex","ETHUSD",1723396357937,2.65659,2635.0,2634.7,0.05775053]
["bitfinex","ETHUSD",1723396358127,4.92449,2634.9,2634.7,0.05775053]
["bitfinex","ETHUSD",1723396358460,5.189881,2635.1,2634.6,3.79094]
["bitfinex","ETHUSD",1723396358617,2.65657,2635.0,2634.8,0.05765717]
["bitfinex","ETHUSD",1723396358955,2.65657,2635.0,2634.9,0.05762856]
["bitfinex","ETHUSD",1723396359447,3.414651,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1723396359651,2.65657,2635.0,2634.9,0.05762856]
["bitfinex","ETHUSD",1723396359826,2.65657,2635.0,2634.4,1.134]
["bitfinex","ETHUSD",1723396360156,7.58098,2635.0,2634.9,0.05762856]
["bitfinex","ETHUSD",1723396360458,4.92437,2635.0,2634.4,3.79108]
["bitfinex","ETHUSD",1723396360778,0.758098,2634.9,2634.5,0.05674727]
["bitfinex","ETHUSD",1723396361056,3.414748,2634.9,2634.5,0.05674727]
["bitfinex","ETHUSD",1723396361220,2.65665,2634.9,2634.5,0.05674727]
["bitfinex","ETHUSD",1723396362166,2.65618,2635.4,2634.9,2.6566]
["bitfinex","ETHUSD",1723396362167,2.65617,2635.4,2634.9,2.6566]
["bitfinex","ETHUSD",1723396362365,2.65617,2635.4,2634.9,5.31317]
["bitfinex","ETHUSD",1723396362663,2.65617,2635.4,2635.0,1.19034212]
["bitfinex","ETHUSD",1723396362891,2.65617,2635.4,2633.7,2.48164757]
["bitfinex","ETHUSD",1723396362892,2.2678,2634.4,2633.7,2.48164757]
["bitfinex","ETHUSD",1723396363025,2.2678,2634.4,2633.1,3.61021302]
["bitfinex","ETHUSD",1723396363026,2.6574,2634.2,2633.0,3.6263]
["bitfinex","ETHUSD",1723396363228,2.65726,2634.3,2633.5,5.15029]
["bitfinex","ETHUSD",1723396363530,2.65752,2634.1,2633.6,0.07593388]
["bitfinex","ETHUSD",1723396363726,2.65752,2634.1,2633.5,5.15029]
["bitfinex","ETHUSD",1723396363727,2.65752,2634.1,2633.5,2.56823388]
["bitfinex","ETHUSD",1723396364044,3.62858,2634.4,2633.3,2.65819]
["bitfinex","ETHUSD",1723396364045,2.65765,2633.9,2633.3,2.65819]
["bitfinex","ETHUSD",1723396364226,5.31537,2633.9,2633.3,2.65819]
["bitfinex","ETHUSD",1723396364533,5.31538,2633.9,2633.3,2.65825]
["bitfinex","ETHUSD",1723396364920,3.020138,2634.3,2633.2,2.4923]
["bitfinex","ETHUSD",1723396364921,2.65751,2634.1,2633.2,2.4923]
["bitfinex","ETHUSD",1723396365125,3.020168,2634.3,2633.7,2.65775]
["bitfinex","ETHUSD",1723396365364,2.65735,2634.2,2633.7,2.65775]
["bitfinex","ETHUSD",1723396365735,5.31479,2634.2,2633.6,0.07593271]
["bitfinex","ETHUSD",1723396365951,2.65735,2634.2,2633.6,2.73388271]
["bitfinex","ETHUSD",1723396366130,3.020118,2634.3,2633.7,2.65785]
["bitfinex","ETHUSD",1723396366465,0.362858,2634.3,2633.8,2.73366272]
["bitfinex","ETHUSD",1723396366664,3.020128,2634.3,2633.8,2.73366272]
["bitfinex","ETHUSD",1723396366864,2.65737,2634.2,2633.8,0.07593272]
["bitfinex","ETHUSD",1723396367074,3.2477808,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723396367764,2.65737,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1723396368274,2.65728,2634.3,2633.8,0.07592821]
["bitfinex","ETHUSD",1723396368436,2.65728,2634.3,2633.8,0.07592822]
["bitfinex","ETHUSD",1723396368643,2.65736,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1723396368845,2.65736,2634.2,2633.7,2.73370823]
["bitfinex","ETHUSD",1723396369364,2.65736,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396370432,2.65736,2634.2,2633.8,0.04748625]
["bitfinex","ETHUSD",1723396370762,2.65736,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396371129,2.65736,2634.2,2633.8,0.04748932]
["bitfinex","ETHUSD",1723396371355,3.211495,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396371556,3.211495,2634.2,2633.9,0.04739901]
["bitfinex","ETHUSD",1723396371754,3.211495,2634.2,2633.8,0.04748318]
["bitfinex","ETHUSD",1723396371960,3.211495,2634.2,2634.0,0.04731485]
["bitfinex","ETHUSD",1723396372128,3.211495,2634.2,2633.9,0.04739901]
["bitfinex","ETHUSD",1723396372341,3.211495,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396372542,3.211495,2634.2,2634.0,0.04731485]
["bitfinex","ETHUSD",1723396372867,0.3211495,2634.1,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396373053,0.554135,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396373582,2.65746,2634.1,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396374373,3.211495,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396375989,3.211495,2634.2,2633.8,0.04748318]
["bitfinex","ETHUSD",1723396376357,5.868905,2634.2,2633.7,0.07592823]
["bitfinex","ETHUSD",1723396376561,5.868905,2634.2,2633.9,0.04739901]
["bitfinex","ETHUSD",1723396376789,0.5868905,2634.1,2633.8,0.04748318]
["bitfinex","ETHUSD",1723396376993,2.65736,2634.2,2634.0,0.04731485]
["bitfinex","ETHUSD",1723396377198,2.65736,2634.2,2633.6,5.15025]
["bitfinex","ETHUSD",1723396377199,5.31477,2634.2,2633.9,0.04739901]
["bitfinex","ETHUSD",1723396377394,0.531477,2634.1,2633.9,0.04739901]
["bitfinex","ETHUSD",1723396377603,0.531477,2634.1,2633.6,5.22617844]
["bitfinex","ETHUSD",1723396377769,5.31476,2634.2,2634.0,0.04756668]
["bitfinex","ETHUSD",1723396377964,5.3149,2634.1,2634.0,0.04756668]
["bitfinex","ETHUSD",1723396378169,2.65773,2633.9,2633.3,5.15448]
["bitfinex","ETHUSD",1723396378395,2.65777,2633.8,2633.3,5.15448]
["bitfinex","ETHUSD",1723396379478,2.65755,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1723396379680,0.22978,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1723396380199,2.88724,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1723396380708,0.22978,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1723396381005,2.65761,2634.0,2633.3,5.15449]
["bitfinex","ETHUSD",1723396381202,2.65775,2633.8,2633.3,5.15449]
["bitfinex","ETHUSD",1723396381864,2.65775,2633.8,2633.1,2.6584]
["bitfinex","ETHUSD",1723396382793,2.65775,2633.8,2633.3,2.65825]
["bitfinex","ETHUSD",1723396383779,2.65762,2634.0,2633.3,2.65825]
["bitfinex","ETHUSD",1723396383991,2.2978,2634.1,2633.3,2.65825]
["bitfinex","ETHUSD",1723396383992,2.65776,2633.8,2633.3,2.65825]
["bitfinex","ETHUSD",1723396384378,2.65776,2633.8,2633.0,2.4963]
["bitfinex","ETHUSD",1723396384379,2.2978,2634.1,2633.0,2.4963]
["bitfinex","ETHUSD",1723396384594,2.2978,2634.1,2633.0,5.15484]
["bitfinex","ETHUSD",1723396384595,5.31627,2633.5,2633.0,5.15484]
["bitfinex","ETHUSD",1723396384999,5.31627,2633.5,2633.0,2.65854]
["bitfinex","ETHUSD",1723396385183,0.761407,2633.5,2632.6,2.4963]
["bitfinex","ETHUSD",1723396385366,0.761407,2633.5,2632.5,2.65901]
["bitfinex","ETHUSD",1723396385367,7.61452,2633.2,2633.1,0.04842576]
["bitfinex","ETHUSD",1723396385693,5.31728,2633.0,2632.4,2.65914]
["bitfinex","ETHUSD",1723396385891,2.65863,2633.0,2632.4,2.65914]
["bitfinex","ETHUSD",1723396386127,2.65863,2633.0,2632.5,0.04901415]
["bitfinex","ETHUSD",1723396386287,2.65863,2633.0,2632.3,2.65921]
["bitfinex","ETHUSD",1723396386288,1.488486,2633.0,2632.3,2.65921]
["bitfinex","ETHUSD",1723396386483,2.65882,2632.8,2632.3,2.65921]
["bitfinex","ETHUSD",1723396386673,2.65887,2632.7,2632.4,0.0492552]
["bitfinex","ETHUSD",1723396386869,2.65887,2632.7,2631.8,2.4963]
["bitfinex","ETHUSD",1723396386870,2.563687,2632.7,2631.8,2.4963]
["bitfinex","ETHUSD",1723396387221,2.65922,2632.4,2631.9,0.04967658]
["bitfinex","ETHUSD",1723396387431,5.31844,2632.4,2631.9,0.04967658]
["bitfinex","ETHUSD",1723396387721,2.65922,2632.4,2631.9,0.04967658]
["bitfinex","ETHUSD",1723396388010,2.65922,2632.4,2631.7,2.65981]
["bitfinex","ETHUSD",1723396388011,2.65927,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723396388187,2.65927,2632.3,2632.0,0.04959229]
["bitfinex","ETHUSD",1723396388374,2.65927,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723396388574,2.65927,2632.3,2632.1,0.04950801]
["bitfinex","ETHUSD",1723396388799,2.925197,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723396389001,2.925197,2632.3,2632.2,0.04942373]
["bitfinex","ETHUSD",1723396389329,2.925197,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1723396389524,0.265927,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723396389704,2.563687,2632.7,2632.0,0.0759866]
["bitfinex","ETHUSD",1723396389705,2.924757,2632.7,2632.0,0.0759866]
["bitfinex","ETHUSD",1723396389872,0.265887,2632.7,2632.3,2.65925]
["bitfinex","ETHUSD",1723396390217,2.924767,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1723396391819,2.924767,2632.7,2632.1,0.07597591]
["bitfinex","ETHUSD",1723396392118,1.0194767,2632.6,2632.0,2.2967]
["bitfinex","ETHUSD",1723396392415,2.65923,2632.4,2632.1,0.04999374]
["bitfinex","ETHUSD",1723396392909,1.0194767,2632.6,2631.9,0.07598607]
["bitfinex","ETHUSD",1723396393073,2.65891,2632.7,2632.2,2.70925946]
["bitfinex","ETHUSD",1723396393280,2.65891,2632.7,2632.1,2.65939]
["bitfinex","ETHUSD",1723396393281,2.65897,2632.6,2632.1,2.65939]
["bitfinex","ETHUSD",1723396393478,2.65897,2632.6,2631.9,2.65965]
["bitfinex","ETHUSD",1723396393479,2.65907,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1723396393712,2.65907,2632.5,2632.1,0.04999374]
["bitfinex","ETHUSD",1723396394215,3.651801,2632.7,2632.1,0.04999374]
["bitfinex","ETHUSD",1723396394401,2.65919,2632.4,2632.1,0.04999374]
["bitfinex","ETHUSD",1723396394582,2.65919,2632.4,2631.7,2.65982]
["bitfinex","ETHUSD",1723396394583,2.65927,2632.3,2631.7,2.65982]
["bitfinex","ETHUSD",1723396394917,2.65927,2632.3,2632.2,0.04990946]
["bitfinex","ETHUSD",1723396395122,2.65919,2632.4,2631.6,7.95658]
["bitfinex","ETHUSD",1723396395123,2.65937,2632.2,2631.6,7.95657]
["bitfinex","ETHUSD",1723396395281,2.65937,2632.2,2631.6,8.81173141]
["bitfinex","ETHUSD",1723396395624,2.65937,2632.2,2631.6,3.51503141]
["bitfinex","ETHUSD",1723396395771,2.65937,2632.2,2631.6,5.31979]
["bitfinex","ETHUSD",1723396395976,2.65937,2632.2,2631.6,2.65987]
["bitfinex","ETHUSD",1723396396207,2.65953,2632.1,2631.6,2.65987]
["bitfinex","ETHUSD",1723396397282,2.65953,2632.1,2631.5,0.59504406]
["bitfinex","ETHUSD",1723396397483,2.65959,2632.0,2631.5,3.25505406]
["bitfinex","ETHUSD",1723396397718,2.65953,2632.1,2631.5,2.66001]
["bitfinex","ETHUSD",1723396397876,2.65953,2632.1,2631.4,2.66011]
["bitfinex","ETHUSD",1723396398212,2.65953,2632.1,2631.6,2.65992]
["bitfinex","ETHUSD",1723396399317,5.31905,2632.1,2631.6,2.65992]
["bitfinex","ETHUSD",1723396399492,2.65952,2632.1,2631.6,2.65992]
["bitfinex","ETHUSD",1723396400416,2.65975,2631.9,2631.1,3.25560241]
["bitfinex","ETHUSD",1723396400712,2.2583,2632.0,2631.2,2.37270323]
["bitfinex","ETHUSD",1723396400713,4.91788,2632.0,2631.2,2.37270323]
["bitfinex","ETHUSD",1723396400915,4.91788,2632.0,2631.5,2.65999]
["bitfinex","ETHUSD",1723396401495,2.2583,2632.0,2631.4,2.66014]
["bitfinex","ETHUSD",1723396401719,2.2583,2632.3,2631.9,2.65962]
["bitfinex","ETHUSD",1723396401894,2.65922,2632.4,2631.9,2.65962]
["bitfinex","ETHUSD",1723396402092,2.65933,2632.3,2631.8,2.73572529]
["bitfinex","ETHUSD",1723396402398,2.65947,2632.1,2631.5,2.66]
["bitfinex","ETHUSD",1723396402598,2.65947,2632.1,2631.4,2.79998363]
["bitfinex","ETHUSD",1723396402599,2.65967,2631.9,2631.4,2.79998363]
["bitfinex","ETHUSD",1723396402900,2.65967,2631.9,2631.4,0.50328363]
["bitfinex","ETHUSD",1723396403217,2.65982,2631.8,2631.4,0.50328363]
["bitfinex","ETHUSD",1723396403713,2.65967,2631.9,2631.2,2.66031]
["bitfinex","ETHUSD",1723396404015,2.65988,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1723396404513,2.66012,2631.5,2631.0,2.66051]
["bitfinex","ETHUSD",1723396405132,2.66012,2631.5,2630.9,2.2967]
["bitfinex","ETHUSD",1723396405133,2.66028,2631.3,2630.9,2.2967]
["bitfinex","ETHUSD",1723396405309,2.66019,2631.4,2630.9,2.2967]
["bitfinex","ETHUSD",1723396405620,2.66028,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1723396405912,3.19232,2631.3,2630.6,4.95761]
["bitfinex","ETHUSD",1723396406125,3.19232,2631.3,2631.0,0.05137805]
["bitfinex","ETHUSD",1723396406126,2.66028,2631.3,2631.0,0.05137805]
["bitfinex","ETHUSD",1723396406286,2.66028,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1723396406287,2.66043,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723396406497,2.66043,2631.2,2631.1,0.05134295]
["bitfinex","ETHUSD",1723396406714,2.66043,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723396407014,2.66043,2631.2,2630.6,4.95761]
["bitfinex","ETHUSD",1723396407221,2.66043,2631.2,2630.4,2.66112]
["bitfinex","ETHUSD",1723396407222,2.66053,2631.1,2630.8,0.05159601]
["bitfinex","ETHUSD",1723396407519,2.2583,2631.2,2630.7,0.05173887]
["bitfinex","ETHUSD",1723396407726,2.66057,2631.1,2630.9,0.05000125]
["bitfinex","ETHUSD",1723396407894,2.66057,2631.1,2630.8,0.05008561]
["bitfinex","ETHUSD",1723396408098,2.66057,2631.1,2630.5,2.661]
["bitfinex","ETHUSD",1723396408099,2.66064,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1723396408278,2.66064,2631.0,2630.9,0.05000125]
["bitfinex","ETHUSD",1723396408651,2.66064,2631.0,2630.9,0.0500382]
["bitfinex","ETHUSD",1723396408814,2.66053,2631.1,2630.5,2.661]
["bitfinex","ETHUSD",1723396409021,5.32069,2631.3,2630.9,0.0500382]
["bitfinex","ETHUSD",1723396409324,5.31989,2631.7,2631.2,2.66033]
["bitfinex","ETHUSD",1723396409483,2.65998,2631.6,2631.0,2.78644208]
["bitfinex","ETHUSD",1723396409686,2.65998,2631.6,2631.3,0.04970082]
["bitfinex","ETHUSD",1723396409922,2.65998,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723396410218,5.32001,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723396410422,2.65998,2631.6,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396411789,5.32001,2631.6,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396411986,2.65998,2631.6,2631.2,2.71017055]
["bitfinex","ETHUSD",1723396412322,2.65983,2631.8,2631.2,2.71017055]
["bitfinex","ETHUSD",1723396412541,2.65992,2631.7,2631.2,2.71013055]
["bitfinex","ETHUSD",1723396412741,2.65998,2631.6,2631.2,2.71013055]
["bitfinex","ETHUSD",1723396413443,2.65998,2631.6,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396413803,3.2434733,2631.6,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396414631,5.9035233,2631.6,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396415230,2.66008,2631.5,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396415627,3.2434733,2631.6,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396415628,2.66019,2631.4,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396415828,3.25055633,2631.4,2631.2,0.04980055]
["bitfinex","ETHUSD",1723396416038,3.25055633,2631.4,2630.9,5.14462]
["bitfinex","ETHUSD",1723396416249,3.25055633,2631.4,2631.3,0.04958075]
["bitfinex","ETHUSD",1723396416250,2.66019,2631.4,2631.3,0.04958075]
["bitfinex","ETHUSD",1723396416450,2.66019,2631.4,2630.5,0.49577]
["bitfinex","ETHUSD",1723396416451,2.6604,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723396416944,2.66049,2631.1,2630.7,2.66083]
["bitfinex","ETHUSD",1723396417152,5.15165,2631.4,2630.7,2.66083]
["bitfinex","ETHUSD",1723396417345,2.6605,2631.1,2630.6,5.14498]
["bitfinex","ETHUSD",1723396417552,0.532089,2631.0,2630.6,5.14498]
["bitfinex","ETHUSD",1723396417751,2.6605,2631.1,2630.6,5.14498]
["bitfinex","ETHUSD",1723396418430,2.6605,2631.1,2630.4,2.66112]
["bitfinex","ETHUSD",1723396418431,2.66054,2631.1,2630.4,2.66112]
["bitfinex","ETHUSD",1723396418638,2.66073,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723396418934,5.32147,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723396419137,2.66081,2630.8,2630.3,5.14526]
["bitfinex","ETHUSD",1723396419341,2.66081,2630.8,2630.3,5.14527]
["bitfinex","ETHUSD",1723396419511,2.66073,2630.9,2630.3,2.484]
["bitfinex","ETHUSD",1723396419715,2.66084,2630.8,2630.3,5.14527]
["bitfinex","ETHUSD",1723396420420,2.66084,2630.8,2629.8,5.38578]
["bitfinex","ETHUSD",1723396420421,2.66084,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723396420633,2.66106,2630.6,2630.1,2.66144]
["bitfinex","ETHUSD",1723396420839,2.6608,2630.8,2630.1,2.66147]
["bitfinex","ETHUSD",1723396421154,2.66094,2630.7,2630.2,2.71200271]
["bitfinex","ETHUSD",1723396421455,2.66094,2630.7,2630.2,0.05066271]
["bitfinex","ETHUSD",1723396421659,2.66094,2630.7,2630.2,2.71203271]
["bitfinex","ETHUSD",1723396422330,3.2275463,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723396422657,2.66033,2631.3,2630.6,2.6609]
["bitfinex","ETHUSD",1723396422658,5.15174,2631.3,2630.6,2.6609]
["bitfinex","ETHUSD",1723396422969,2.91637445,2632.0,2630.4,2.6105254]
["bitfinex","ETHUSD",1723396422970,2.4914,2631.8,2631.0,2.66053]
["bitfinex","ETHUSD",1723396423122,2.66007,2631.5,2630.8,5.14473]
["bitfinex","ETHUSD",1723396423320,2.66025,2631.4,2631.1,0.05010356]
["bitfinex","ETHUSD",1723396423626,2.66028,2631.3,2631.2,0.05001922]
["bitfinex","ETHUSD",1723396423828,2.4914,2631.4,2631.2,0.05001922]
["bitfinex","ETHUSD",1723396424024,2.4914,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723396424222,2.66029,2631.3,2630.8,0.07600805]
["bitfinex","ETHUSD",1723396424625,2.66047,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723396425052,5.32063,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723396425363,5.32063,2631.3,2630.6,2.484]
["bitfinex","ETHUSD",1723396425364,2.66038,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723396425667,2.66029,2631.3,2630.7,2.66083]
["bitfinex","ETHUSD",1723396425873,2.66044,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1723396427638,2.66068,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1723396428075,2.66068,2630.9,2630.4,5.27256]
["bitfinex","ETHUSD",1723396428851,2.66068,2630.9,2630.5,2.66108]
["bitfinex","ETHUSD",1723396429037,0.781213,2631.2,2630.2,2.6114]
["bitfinex","ETHUSD",1723396429239,0.781213,2631.2,2630.2,3.149959]
["bitfinex","ETHUSD",1723396430057,2.66072,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723396430228,0.781213,2631.2,2630.2,2.6114]
["bitfinex","ETHUSD",1723396430433,2.66089,2630.7,2630.2,5.27278]
["bitfinex","ETHUSD",1723396431370,2.66089,2630.7,2630.2,5.27279]
["bitfinex","ETHUSD",1723396431371,2.66096,2630.7,2630.2,5.27279]
["bitfinex","ETHUSD",1723396431732,2.66096,2630.7,2630.2,5.27273]
["bitfinex","ETHUSD",1723396431965,2.66096,2630.7,2630.0,5.66154]
["bitfinex","ETHUSD",1723396431966,2.661,2630.6,2630.0,5.66151]
["bitfinex","ETHUSD",1723396432175,2.66114,2630.5,2630.0,2.66151]
["bitfinex","ETHUSD",1723396432843,2.6613,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1723396433048,5.27124,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723396433049,0.6115269,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723396433249,6.115069,2630.7,2630.2,2.66132]
["bitfinex","ETHUSD",1723396433439,6.115069,2630.7,2630.2,5.27272]
["bitfinex","ETHUSD",1723396433440,3.454119,2630.7,2630.2,5.27272]
["bitfinex","ETHUSD",1723396434447,0.793179,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723396434693,3.454069,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723396434860,2.66089,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723396435176,2.66089,2630.7,2630.2,2.6114]
["bitfinex","ETHUSD",1723396435361,2.66089,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723396435880,2.66089,2630.7,2630.0,5.2729]
["bitfinex","ETHUSD",1723396435881,2.6611,2630.5,2630.0,5.2729]
["bitfinex","ETHUSD",1723396436071,2.6611,2630.5,2630.3,0.05084933]
["bitfinex","ETHUSD",1723396436369,2.6611,2630.5,2630.1,2.66147]
["bitfinex","ETHUSD",1723396436580,5.2712,2630.5,2629.9,5.32326]
["bitfinex","ETHUSD",1723396436751,0.266089,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1723396436948,2.66101,2630.6,2630.2,0.05095529]
["bitfinex","ETHUSD",1723396437287,2.66109,2630.5,2630.2,0.05095529]
["bitfinex","ETHUSD",1723396437578,2.66101,2630.6,2630.2,0.05095529]
["bitfinex","ETHUSD",1723396437736,2.66115,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723396437942,5.32231,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723396438480,2.66119,2630.4,2630.0,0.05133052]
["bitfinex","ETHUSD",1723396438729,2.66115,2630.5,2630.0,2.71287052]
["bitfinex","ETHUSD",1723396439039,2.66115,2630.5,2630.0,0.05133052]
["bitfinex","ETHUSD",1723396439040,2.6612,2630.4,2630.0,0.05133052]
["bitfinex","ETHUSD",1723396439385,3.2149451,2630.4,2630.0,0.05133052]
["bitfinex","ETHUSD",1723396439679,3.2149451,2630.4,2629.7,2.6114]
["bitfinex","ETHUSD",1723396439680,2.66159,2630.0,2629.7,2.6114]
["bitfinex","ETHUSD",1723396439849,2.6617,2629.9,2629.4,8.53122529]
["bitfinex","ETHUSD",1723396440051,2.6617,2629.9,2629.4,7.93563]
["bitfinex","ETHUSD",1723396440285,2.6617,2629.9,2629.4,5.27351]
["bitfinex","ETHUSD",1723396440491,2.66192,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1723396440785,2.66185,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723396440936,2.66185,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723396441137,2.66196,2629.7,2629.2,2.66233]
["bitfinex","ETHUSD",1723396441677,0.793329,2629.9,2629.4,2.66215]
["bitfinex","ETHUSD",1723396442055,2.6619,2629.7,2629.1,5.27383]
["bitfinex","ETHUSD",1723396442375,2.6101,2629.6,2628.9,2.66261]
["bitfinex","ETHUSD",1723396442577,5.27216,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723396442778,2.6101,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1723396443337,2.6101,2629.6,2629.3,2.66229]
["bitfinex","ETHUSD",1723396443590,2.66158,2630.1,2629.5,5.32408]
["bitfinex","ETHUSD",1723396443754,3.5537351,2630.4,2629.8,2.66171]
["bitfinex","ETHUSD",1723396443755,3.2150051,2630.4,2629.8,2.66171]
["bitfinex","ETHUSD",1723396443957,2.66136,2630.3,2629.8,2.66171]
["bitfinex","ETHUSD",1723396444263,2.66136,2630.3,2629.8,5.32345]
["bitfinex","ETHUSD",1723396444464,3.2149251,2630.4,2629.8,2.66171]
["bitfinex","ETHUSD",1723396444666,3.2149251,2630.4,2629.8,5.32345]
["bitfinex","ETHUSD",1723396444667,0.58250251,2630.3,2629.8,5.32345]
["bitfinex","ETHUSD",1723396444869,0.58250251,2630.3,2629.8,2.73775503]
["bitfinex","ETHUSD",1723396445062,0.5537351,2630.4,2629.8,2.73775503]
["bitfinex","ETHUSD",1723396445252,2.927091,2630.6,2630.0,2.66152]
["bitfinex","ETHUSD",1723396445453,3.0,2630.5,2630.0,2.66152]
["bitfinex","ETHUSD",1723396445653,0.266101,2630.6,2630.2,2.66129]
["bitfinex","ETHUSD",1723396445855,2.66084,2630.8,2630.2,2.66129]
["bitfinex","ETHUSD",1723396446086,3.187924,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723396446286,2.6609,2630.7,2630.3,2.66127]
["bitfinex","ETHUSD",1723396447189,2.6609,2630.7,2630.1,2.66146]
["bitfinex","ETHUSD",1723396447190,2.66104,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1723396447394,0.527084,2630.8,2629.9,2.66168]
["bitfinex","ETHUSD",1723396447395,2.876204,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723396447608,2.6101,2630.5,2629.9,2.66164]
["bitfinex","ETHUSD",1723396447950,2.6101,2630.5,2629.7,2.68744427]
["bitfinex","ETHUSD",1723396447951,2.66131,2630.3,2629.7,5.27322]
["bitfinex","ETHUSD",1723396448175,2.6614,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1723396448699,2.6615,2630.1,2629.7,2.66182]
["bitfinex","ETHUSD",1723396449046,2.6615,2630.1,2629.5,5.32404]
["bitfinex","ETHUSD",1723396449252,2.6615,2630.1,2629.4,5.28359]
["bitfinex","ETHUSD",1723396449493,2.66178,2629.9,2629.2,2.66233]
["bitfinex","ETHUSD",1723396450253,2.66185,2629.8,2629.3,2.66228]
["bitfinex","ETHUSD",1723396450491,2.6619,2629.7,2629.2,2.66233]
["bitfinex","ETHUSD",1723396450693,0.783153,2629.8,2629.0,5.38653]
["bitfinex","ETHUSD",1723396450694,0.783153,2629.8,2629.4,2.66213]
["bitfinex","ETHUSD",1723396450993,2.66175,2629.9,2629.5,0.05064493]
["bitfinex","ETHUSD",1723396451300,2.662,2629.6,2629.5,0.05064493]
["bitfinex","ETHUSD",1723396451652,2.6624,2629.3,2628.8,2.66276]
["bitfinex","ETHUSD",1723396451850,2.6624,2629.3,2628.6,2.66294]
["bitfinex","ETHUSD",1723396451851,2.66225,2629.4,2628.9,2.66263]
["bitfinex","ETHUSD",1723396452055,2.66239,2629.3,2628.6,2.66292]
["bitfinex","ETHUSD",1723396452359,2.66254,2629.1,2628.6,2.66292]
["bitfinex","ETHUSD",1723396452694,0.266239,2629.3,2628.4,2.6214]
["bitfinex","ETHUSD",1723396452695,0.266239,2629.3,2628.8,2.66277]
["bitfinex","ETHUSD",1723396452997,2.66221,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1723396453352,5.16997,2629.6,2628.9,2.66264]
["bitfinex","ETHUSD",1723396453580,5.16997,2629.6,2628.5,2.7391427]
["bitfinex","ETHUSD",1723396453581,2.5079,2629.6,2629.1,2.66248]
["bitfinex","ETHUSD",1723396453829,2.66185,2629.8,2628.9,2.6214]
["bitfinex","ETHUSD",1723396454023,2.6619,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1723396454408,2.6619,2629.7,2629.1,2.66242]
["bitfinex","ETHUSD",1723396454834,2.66225,2629.4,2628.6,2.6214]
["bitfinex","ETHUSD",1723396455036,2.5079,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1723396455240,5.16986,2629.7,2628.9,2.66264]
["bitfinex","ETHUSD",1723396455398,5.16986,2629.7,2629.1,5.32498]
["bitfinex","ETHUSD",1723396455599,2.6621,2629.5,2628.9,5.32529]
["bitfinex","ETHUSD",1723396455901,2.6621,2629.5,2628.8,2.66274]
["bitfinex","ETHUSD",1723396456125,2.66231,2629.3,2628.7,8.32573]
["bitfinex","ETHUSD",1723396456346,3.194751,2629.3,2628.7,5.66284]
["bitfinex","ETHUSD",1723396456521,2.66246,2629.2,2628.5,2.9252]
["bitfinex","ETHUSD",1723396456716,2.66231,2629.3,2628.7,2.66282]
["bitfinex","ETHUSD",1723396456917,2.66231,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723396457337,2.66215,2629.5,2628.8,2.6628]
["bitfinex","ETHUSD",1723396457655,0.266215,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723396458039,2.66232,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723396458212,0.266215,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723396458532,2.66215,2629.5,2629.0,2.66258]
["bitfinex","ETHUSD",1723396458533,2.66212,2629.5,2629.0,2.66258]
["bitfinex","ETHUSD",1723396459055,5.16985,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723396459216,5.16985,2629.7,2628.9,2.66263]
["bitfinex","ETHUSD",1723396459217,2.5079,2629.7,2628.9,2.66263]
["bitfinex","ETHUSD",1723396459565,2.66217,2629.5,2628.9,5.32528]
["bitfinex","ETHUSD",1723396459726,2.66216,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1723396459911,2.66216,2629.5,2628.1,2.66349]
["bitfinex","ETHUSD",1723396459912,2.5079,2629.4,2628.6,2.66292]
["bitfinex","ETHUSD",1723396460114,2.66235,2629.3,2628.6,2.66292]
["bitfinex","ETHUSD",1723396460324,2.66235,2629.3,2628.7,2.66286]
["bitfinex","ETHUSD",1723396460524,7.83245,2629.4,2628.8,2.66271]
["bitfinex","ETHUSD",1723396460751,3.291145,2629.4,2628.6,2.66294]
["bitfinex","ETHUSD",1723396460958,2.66256,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723396462070,2.5079,2628.9,2628.4,2.66314]
["bitfinex","ETHUSD",1723396462237,2.5079,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1723396462431,2.5079,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1723396464047,0.517051,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1723396464379,2.66297,2628.7,2628.1,2.66352]
["bitfinex","ETHUSD",1723396464687,2.6632,2628.5,2627.4,5.28558]
["bitfinex","ETHUSD",1723396464985,7.27,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1723396465280,5.32573,2628.8,2628.2,2.66336]
["bitfinex","ETHUSD",1723396465481,2.66286,2628.8,2628.2,2.66336]
["bitfinex","ETHUSD",1723396465844,5.32572,2628.8,2628.2,2.66336]
["bitfinex","ETHUSD",1723396466039,2.66291,2628.7,2628.3,0.0521676]
["bitfinex","ETHUSD",1723396466441,2.5079,2628.5,2628.3,0.0521676]
["bitfinex","ETHUSD",1723396466664,2.5079,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723396466865,5.17104,2628.5,2628.4,0.05208308]
["bitfinex","ETHUSD",1723396467068,5.17104,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723396467069,3.024997,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723396467381,5.688107,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723396467882,3.024997,2628.5,2628.1,0.05233665]
["bitfinex","ETHUSD",1723396468181,5.688117,2628.5,2628.1,0.05233665]
["bitfinex","ETHUSD",1723396469303,2.66326,2628.4,2628.1,0.05233665]
["bitfinex","ETHUSD",1723396469707,2.66326,2628.4,2627.8,5.32752]
["bitfinex","ETHUSD",1723396469918,5.32653,2628.4,2628.2,0.05225212]
["bitfinex","ETHUSD",1723396470130,4.2254127,2628.4,2627.8,5.32752]
["bitfinex","ETHUSD",1723396470332,6.8886727,2628.4,2628.3,0.0521676]
["bitfinex","ETHUSD",1723396470511,2.66335,2628.3,2627.8,2.66377]
["bitfinex","ETHUSD",1723396470924,1.5621527,2628.4,2627.9,0.05277724]
["bitfinex","ETHUSD",1723396471124,4.2253727,2628.4,2627.9,2.71644724]
["bitfinex","ETHUSD",1723396471333,4.2253727,2628.4,2627.9,2.66367]
["bitfinex","ETHUSD",1723396471553,4.2253727,2628.4,2628.0,2.71626269]
["bitfinex","ETHUSD",1723396471554,1.5621527,2628.4,2628.0,2.71626269]
["bitfinex","ETHUSD",1723396471715,5.688117,2628.5,2628.0,2.71626269]
["bitfinex","ETHUSD",1723396472106,2.66322,2628.4,2628.0,0.05269269]
["bitfinex","ETHUSD",1723396472311,5.688117,2628.5,2628.0,2.71624269]
["bitfinex","ETHUSD",1723396472621,3.024997,2628.5,2628.1,0.05260815]
["bitfinex","ETHUSD",1723396472824,3.024997,2628.5,2627.6,0.07610761]
["bitfinex","ETHUSD",1723396472825,1.2958117,2628.4,2627.6,0.07610761]
["bitfinex","ETHUSD",1723396473033,3.9590417,2628.4,2627.9,2.66369]
["bitfinex","ETHUSD",1723396473347,3.9590417,2628.4,2628.0,0.05269269]
["bitfinex","ETHUSD",1723396473545,2.66343,2628.2,2628.0,0.05269269]
["bitfinex","ETHUSD",1723396473736,2.66343,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1723396474350,2.66343,2628.2,2627.8,0.05286179]
["bitfinex","ETHUSD",1723396474553,2.66352,2628.1,2627.8,0.05286179]
["bitfinex","ETHUSD",1723396474757,2.66352,2628.1,2627.6,5.328]
["bitfinex","ETHUSD",1723396474758,5.09222,2628.1,2627.6,2.664]
["bitfinex","ETHUSD",1723396475058,5.09222,2628.1,2627.6,2.66397]
["bitfinex","ETHUSD",1723396475216,5.09222,2628.1,2627.7,0.05294635]
["bitfinex","ETHUSD",1723396475217,2.66362,2628.0,2627.7,0.05294635]
["bitfinex","ETHUSD",1723396475418,2.66362,2628.0,2627.4,2.66415]
["bitfinex","ETHUSD",1723396475631,2.66372,2627.9,2627.5,0.05331299]
["bitfinex","ETHUSD",1723396476380,2.66385,2627.8,2627.5,0.05331299]
["bitfinex","ETHUSD",1723396476525,2.66385,2627.8,2627.3,2.66428]
["bitfinex","ETHUSD",1723396476732,2.66385,2627.8,2627.6,0.05327781]
["bitfinex","ETHUSD",1723396476932,2.66385,2627.8,2627.3,2.66428]
["bitfinex","ETHUSD",1723396477132,2.66385,2627.8,2627.7,0.05319325]
["bitfinex","ETHUSD",1723396477332,2.66385,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723396477527,2.66372,2627.9,2627.7,0.05319325]
["bitfinex","ETHUSD",1723396477726,0.32569749,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723396478143,2.98957749,2627.8,2627.3,2.66431]
["bitfinex","ETHUSD",1723396478353,2.66374,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723396479225,2.66374,2627.9,2627.4,5.3284]
["bitfinex","ETHUSD",1723396479427,0.59325494,2628.0,2627.6,2.66394]
["bitfinex","ETHUSD",1723396479762,2.4287,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1723396479956,6.594798,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1723396480372,9.93342,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723396480738,9.93342,2628.2,2627.5,2.66405]
["bitfinex","ETHUSD",1723396480739,7.27,2628.2,2627.9,2.66367]
["bitfinex","ETHUSD",1723396480940,7.27,2628.2,2628.0,2.66357]
["bitfinex","ETHUSD",1723396481163,7.27,2628.2,2628.0,2.66361]
["bitfinex","ETHUSD",1723396481474,7.27,2628.2,2628.1,2.71639667]
["bitfinex","ETHUSD",1723396482351,4.61841,2628.2,2628.1,0.05287667]
["bitfinex","ETHUSD",1723396482542,2.66341,2628.2,2628.1,0.05287667]
["bitfinex","ETHUSD",1723396482857,2.66341,2628.2,2628.1,0.0530279]
["bitfinex","ETHUSD",1723396483164,2.66332,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1723396483333,2.66357,2628.1,2627.6,2.664]
["bitfinex","ETHUSD",1723396483532,2.66357,2628.1,2627.5,5.32818]
["bitfinex","ETHUSD",1723396483734,2.66357,2628.1,2627.5,2.66407]
["bitfinex","ETHUSD",1723396483970,0.266332,2628.2,2627.4,2.587]
["bitfinex","ETHUSD",1723396484131,2.929752,2628.2,2627.7,2.66382]
["bitfinex","ETHUSD",1723396484435,2.929792,2628.2,2627.7,2.66382]
["bitfinex","ETHUSD",1723396485054,0.266332,2628.2,2627.7,2.66382]
["bitfinex","ETHUSD",1723396485273,9.93333,2628.3,2627.8,2.66374]
["bitfinex","ETHUSD",1723396485573,9.93333,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1723396485574,7.27,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1723396485734,5.09182,2628.5,2628.1,2.66352]
["bitfinex","ETHUSD",1723396486067,5.900988,2628.5,2628.1,2.66352]
["bitfinex","ETHUSD",1723396486278,5.900988,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1723396486740,2.4287,2628.5,2628.2,2.66338]
["bitfinex","ETHUSD",1723396486944,12.36168,2628.7,2628.2,2.66338]
["bitfinex","ETHUSD",1723396487155,1.293298,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1723396487992,2.66316,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1723396488149,3.0589058,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1723396489249,3.956318,2628.6,2628.0,2.6636]
["bitfinex","ETHUSD",1723396489479,1.293298,2628.6,2628.3,2.66329]
["bitfinex","ETHUSD",1723396489648,9.6987,2628.7,2628.3,2.66329]
["bitfinex","ETHUSD",1723396489953,12.36161,2628.7,2628.1,5.03494]
["bitfinex","ETHUSD",1723396490282,7.27,2628.7,2628.4,2.66314]
["bitfinex","ETHUSD",1723396490485,7.27,2628.7,2628.5,2.66309]
["bitfinex","ETHUSD",1723396490661,9.734166,2628.7,2628.5,0.05265276]
["bitfinex","ETHUSD",1723396490858,27.14,2629.1,2628.9,2.66266]
["bitfinex","ETHUSD",1723396491047,2.4289,2629.3,2628.5,5.0346]
["bitfinex","ETHUSD",1723396491252,2.4289,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723396491563,3.665006,2629.3,2628.9,2.66266]
["bitfinex","ETHUSD",1723396491766,3.665006,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723396491767,6.327366,2629.3,2628.8,0.05214616]
["bitfinex","ETHUSD",1723396491983,6.327366,2629.3,2629.0,0.05197719]
["bitfinex","ETHUSD",1723396492148,0.6327366,2629.2,2628.9,0.05206167]
["bitfinex","ETHUSD",1723396492483,0.6327366,2629.2,2629.0,0.05197719]
["bitfinex","ETHUSD",1723396492897,0.6327366,2629.2,2628.8,2.66279]
["bitfinex","ETHUSD",1723396493401,9.93217,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723396493548,7.27,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723396493888,9.93212,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723396494287,9.93212,2629.5,2629.1,0.0517045]
["bitfinex","ETHUSD",1723396494600,2.66225,2629.4,2629.1,0.0517045]
["bitfinex","ETHUSD",1723396494804,4.164577,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723396495171,1.502327,2629.4,2629.0,5.3252]
["bitfinex","ETHUSD",1723396495373,9.93211,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723396495707,9.93211,2629.5,2628.8,2.66273]
["bitfinex","ETHUSD",1723396495708,24.64075,2629.8,2629.3,2.66223]
["bitfinex","ETHUSD",1723396495912,24.64075,2629.8,2629.1,2.66244]
["bitfinex","ETHUSD",1723396495913,2.464075,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723396496204,2.662,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1723396496408,2.662,2629.6,2629.2,0.05162312]
["bitfinex","ETHUSD",1723396496792,5.09075,2629.8,2629.2,0.05162312]
["bitfinex","ETHUSD",1723396497178,2.66191,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723396497382,2.66191,2629.7,2629.3,0.05153865]
["bitfinex","ETHUSD",1723396497589,2.66191,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723396497590,0.775266,2629.6,2629.2,2.6624]
["bitfinex","ETHUSD",1723396497794,2.4289,2629.8,2629.3,0.05153865]
["bitfinex","ETHUSD",1723396498000,2.4289,2629.8,2629.0,0.07606702]
["bitfinex","ETHUSD",1723396498001,5.09055,2630.0,2629.4,2.66212]
["bitfinex","ETHUSD",1723396498169,5.09055,2630.0,2629.5,2.71339975]
["bitfinex","ETHUSD",1723396498370,1.236055,2629.9,2629.5,2.71339975]
["bitfinex","ETHUSD",1723396498565,3.897755,2629.9,2629.5,0.05136975]
["bitfinex","ETHUSD",1723396499214,2.66181,2629.8,2629.5,0.05136975]
["bitfinex","ETHUSD",1723396499386,2.662,2629.6,2629.1,2.66245]
["bitfinex","ETHUSD",1723396499586,2.662,2629.6,2629.2,0.05162312]
["bitfinex","ETHUSD",1723396499880,0.3897865,2629.7,2629.2,0.05162312]
["bitfinex","ETHUSD",1723396500504,3.0516865,2629.7,2629.2,2.71397312]
["bitfinex","ETHUSD",1723396500714,2.6619,2629.7,2629.2,2.71397312]
["bitfinex","ETHUSD",1723396501431,6.559545,2629.9,2629.3,2.66224]
["bitfinex","ETHUSD",1723396501611,3.897755,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1723396501925,1.236055,2629.9,2629.5,2.66204]
["bitfinex","ETHUSD",1723396502123,2.4289,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723396502124,2.4289,2630.0,2629.6,2.66194]
["bitfinex","ETHUSD",1723396503021,5.09051,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723396503212,4.16395,2629.9,2629.6,0.05087192]
["bitfinex","ETHUSD",1723396503406,4.16395,2629.9,2629.3,2.66224]
["bitfinex","ETHUSD",1723396503613,2.4289,2630.0,2629.6,2.66198]
["bitfinex","ETHUSD",1723396503925,2.4289,2630.0,2629.7,0.05078748]
["bitfinex","ETHUSD",1723396504109,5.09049,2630.0,2629.7,0.05078748]
["bitfinex","ETHUSD",1723396504429,5.09049,2630.0,2629.2,2.66233]
["bitfinex","ETHUSD",1723396504630,2.6618,2629.8,2629.3,0.05112526]
["bitfinex","ETHUSD",1723396504818,2.66195,2629.7,2629.3,0.05112526]
["bitfinex","ETHUSD",1723396505018,5.32367,2629.8,2629.3,0.05112526]
["bitfinex","ETHUSD",1723396505322,6.2225219,2629.8,2629.3,0.05112526]
["bitfinex","ETHUSD",1723396505533,3.5606619,2629.8,2629.3,0.05112526]
["bitfinex","ETHUSD",1723396505907,0.8988619,2629.8,2629.3,0.05112526]
["bitfinex","ETHUSD",1723396506107,2.4289,2630.0,2629.3,0.1271894]
["bitfinex","ETHUSD",1723396506325,7.27,2630.1,2629.7,2.66189]
["bitfinex","ETHUSD",1723396506546,12.395585,2630.1,2629.5,5.3241]
["bitfinex","ETHUSD",1723396506722,12.395585,2630.1,2629.8,0.04910107]
["bitfinex","ETHUSD",1723396506924,12.395585,2630.1,2629.6,2.662]
["bitfinex","ETHUSD",1723396507262,12.395585,2630.1,2629.5,5.32405]
["bitfinex","ETHUSD",1723396507419,12.395585,2630.1,2629.6,0.04926994]
["bitfinex","ETHUSD",1723396507626,4.1441085,2630.0,2629.5,2.662]
["bitfinex","ETHUSD",1723396507846,4.1441085,2630.0,2629.6,0.04924527]
["bitfinex","ETHUSD",1723396507847,1.4824485,2630.0,2629.6,0.04924527]
["bitfinex","ETHUSD",1723396508046,1.4824485,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1723396508247,1.4824485,2630.0,2629.7,2.66189]
["bitfinex","ETHUSD",1723396508530,5.125535,2630.1,2629.8,0.0490764]
["bitfinex","ETHUSD",1723396508956,5.125535,2630.1,2629.6,2.66197]
["bitfinex","ETHUSD",1723396509151,0.7554435,2630.0,2629.6,2.66197]
["bitfinex","ETHUSD",1723396509378,0.7554435,2630.0,2629.7,0.04916083]
["bitfinex","ETHUSD",1723396510263,2.6274435,2630.0,2629.7,0.04916083]
["bitfinex","ETHUSD",1723396510445,1.872,2630.0,2629.7,0.04916083]
["bitfinex","ETHUSD",1723396510623,2.66175,2629.9,2629.4,2.66217]
["bitfinex","ETHUSD",1723396510823,2.66175,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1723396511029,0.719542,2629.8,2629.4,2.66214]
["bitfinex","ETHUSD",1723396511229,0.719542,2629.8,2629.5,0.04932971]
["bitfinex","ETHUSD",1723396512527,2.66175,2629.9,2629.5,0.04932971]
["bitfinex","ETHUSD",1723396512732,4.5336,2630.0,2629.5,2.71141971]
["bitfinex","ETHUSD",1723396512947,1.872,2630.0,2629.6,2.66194]
["bitfinex","ETHUSD",1723396513143,1.872,2630.0,2629.6,2.7111205]
["bitfinex","ETHUSD",1723396513343,1.872,2630.0,2629.7,2.66186]
["bitfinex","ETHUSD",1723396513567,4.53364,2630.0,2629.7,0.04909607]
["bitfinex","ETHUSD",1723396513936,2.5992,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723396514158,5.26101,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723396514363,5.26101,2629.8,2629.3,2.66225]
["bitfinex","ETHUSD",1723396517354,2.66196,2629.7,2629.2,2.66233]
["bitfinex","ETHUSD",1723396517562,2.66215,2629.5,2629.0,2.4551]
["bitfinex","ETHUSD",1723396517732,0.792297,2629.7,2628.8,2.4551]
["bitfinex","ETHUSD",1723396517931,2.6623,2629.3,2628.8,5.11785]
["bitfinex","ETHUSD",1723396518132,2.66255,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1723396518388,2.66246,2629.2,2628.7,2.66284]
["bitfinex","ETHUSD",1723396518565,2.66246,2629.2,2628.7,5.32568]
["bitfinex","ETHUSD",1723396518566,2.66241,2629.2,2628.7,5.32568]
["bitfinex","ETHUSD",1723396518743,2.66241,2629.2,2628.7,2.66284]
["bitfinex","ETHUSD",1723396519283,6.24833,2629.4,2628.7,2.66284]
["bitfinex","ETHUSD",1723396519484,6.24833,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723396519698,9.93206,2629.6,2628.9,2.6627]
["bitfinex","ETHUSD",1723396519860,7.27,2629.6,2629.2,2.66237]
["bitfinex","ETHUSD",1723396520193,2.5992,2629.7,2629.3,2.71017763]
["bitfinex","ETHUSD",1723396520551,5.26112,2629.7,2629.3,0.04793763]
["bitfinex","ETHUSD",1723396520782,7.27,2629.9,2629.3,0.04793763]
["bitfinex","ETHUSD",1723396520947,7.27,2629.9,2629.7,2.66184]
["bitfinex","ETHUSD",1723396521153,7.27,2629.9,2629.6,2.6619]
["bitfinex","ETHUSD",1723396521475,7.27,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723396521676,4.5336,2630.0,2629.8,0.04766036]
["bitfinex","ETHUSD",1723396521991,4.5336,2630.0,2629.5,2.6621]
["bitfinex","ETHUSD",1723396522197,1.872,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1723396522366,1.872,2630.0,2629.6,2.70981923]
["bitfinex","ETHUSD",1723396522567,1.872,2630.0,2629.7,2.66189]
["bitfinex","ETHUSD",1723396522905,1.872,2630.0,2629.8,0.04766036]
["bitfinex","ETHUSD",1723396523190,1.872,2630.0,2629.8,2.70945036]
["bitfinex","ETHUSD",1723396523399,1.872,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1723396523597,1.872,2630.0,2629.6,2.66191]
["bitfinex","ETHUSD",1723396523903,1.872,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1723396524200,1.872,2630.0,2629.9,5.32338]
["bitfinex","ETHUSD",1723396524555,1.872,2630.0,2629.9,2.70899459]
["bitfinex","ETHUSD",1723396524976,1.872,2630.0,2629.9,0.04730459]
["bitfinex","ETHUSD",1723396525449,4.5336,2630.0,2629.4,2.66217]
["bitfinex","ETHUSD",1723396525649,0.71328,2629.9,2629.5,0.04759608]
["bitfinex","ETHUSD",1723396526187,3.37498,2629.9,2629.5,0.04759608]
["bitfinex","ETHUSD",1723396526889,2.66192,2629.7,2629.5,0.04759608]
["bitfinex","ETHUSD",1723396527197,2.66192,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1723396527198,3.37498,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1723396527380,2.6618,2629.8,2629.6,0.04751164]
["bitfinex","ETHUSD",1723396527686,2.6618,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1723396527687,0.790878,2629.8,2629.7,0.04749503]
["bitfinex","ETHUSD",1723396527848,3.452668,2629.8,2629.2,5.32464]
["bitfinex","ETHUSD",1723396528054,3.452668,2629.8,2629.3,0.04783281]
["bitfinex","ETHUSD",1723396528250,2.66179,2629.8,2629.3,0.04783281]
["bitfinex","ETHUSD",1723396528488,2.6617,2629.9,2629.3,0.04783281]
["bitfinex","ETHUSD",1723396528698,2.6617,2629.9,2629.3,2.71010281]
["bitfinex","ETHUSD",1723396528851,2.66196,2629.7,2629.3,0.04783281]
["bitfinex","ETHUSD",1723396529059,2.928156,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723396529263,2.928156,2629.7,2629.3,0.04783281]
["bitfinex","ETHUSD",1723396530690,11.80359,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723396530893,9.142,2630.0,2629.6,2.66195]
["bitfinex","ETHUSD",1723396532591,2.5834,2629.9,2629.3,2.66224]
["bitfinex","ETHUSD",1723396532811,2.5834,2629.9,2629.5,2.66208]
["bitfinex","ETHUSD",1723396533100,3.052356,2630.0,2629.6,2.7529853]
["bitfinex","ETHUSD",1723396533462,3.052356,2630.0,2629.6,0.0909953]
["bitfinex","ETHUSD",1723396533689,1.0958856,2629.9,2629.6,0.0909953]
["bitfinex","ETHUSD",1723396534719,1.872,2630.0,2629.6,0.0909953]
["bitfinex","ETHUSD",1723396535670,1.872,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1723396535870,1.872,2630.0,2629.6,2.75294068]
["bitfinex","ETHUSD",1723396536065,1.872,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1723396536372,1.872,2630.0,2629.9,2.75244227]
["bitfinex","ETHUSD",1723396537742,1.872,2630.0,2629.9,0.09075227]
["bitfinex","ETHUSD",1723396538322,1.872,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1723396538810,1.872,2630.0,2629.9,2.75244227]
["bitfinex","ETHUSD",1723396539830,1.872,2630.0,2629.9,5.32944227]
["bitfinex","ETHUSD",1723396540005,1.872,2630.0,2629.9,5.73375663]
["bitfinex","ETHUSD",1723396540211,1.872,2630.0,2629.9,8.4861989]
["bitfinex","ETHUSD",1723396540703,1.872,2630.0,2629.9,11.1478889]
["bitfinex","ETHUSD",1723396541921,1.872,2630.0,2629.9,5.8245089]
["bitfinex","ETHUSD",1723396542134,1.872,2630.0,2629.9,0.09075227]
["bitfinex","ETHUSD",1723396542950,1.872,2630.0,2629.9,2.75222077]
["bitfinex","ETHUSD",1723396543710,1.872,2630.0,2629.9,0.09053077]
["bitfinex","ETHUSD",1723396544155,1.872,2630.0,2629.9,2.75222077]
["bitfinex","ETHUSD",1723396545934,1.872,2630.0,2629.9,5.41391077]
["bitfinex","ETHUSD",1723396546135,1.872,2630.0,2629.9,8.53230185]
["bitfinex","ETHUSD",1723396546870,1.872,2630.0,2629.9,11.19399185]
["bitfinex","ETHUSD",1723396547260,1.872,2630.0,2629.9,14.19399185]
["bitfinex","ETHUSD",1723396547946,1.872,2630.0,2629.9,14.74399185]
["bitfinex","ETHUSD",1723396550062,1.872,2630.0,2629.9,17.40568185]
["bitfinex","ETHUSD",1723396550264,1.83527368,2630.0,2629.9,17.40568185]
["bitfinex","ETHUSD",1723396550575,1.15576924,2630.0,2629.9,17.40568185]
["bitfinex","ETHUSD",1723396552140,7.27,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1723396552453,2.5224,2631.2,2630.9,5.32126]
["bitfinex","ETHUSD",1723396552665,7.27,2631.3,2631.1,2.66047]
["bitfinex","ETHUSD",1723396552872,7.27,2631.3,2631.0,2.74990766]
["bitfinex","ETHUSD",1723396553070,7.27,2631.3,2631.2,0.08916556]
["bitfinex","ETHUSD",1723396553246,7.27,2631.3,2631.1,0.0892516]
["bitfinex","ETHUSD",1723396553586,7.27,2631.3,2631.2,0.08916556]
["bitfinex","ETHUSD",1723396553963,7.27,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723396554147,7.27,2631.3,2631.2,0.08916556]
["bitfinex","ETHUSD",1723396554349,7.27,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723396554585,2.5224,2631.7,2631.3,2.66022]
["bitfinex","ETHUSD",1723396554944,2.5224,2631.7,2631.4,0.08899348]
["bitfinex","ETHUSD",1723396554945,5.18228,2631.7,2631.4,0.08899348]
["bitfinex","ETHUSD",1723396555272,2.5224,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723396555483,2.5224,2631.7,2631.5,0.08890745]
["bitfinex","ETHUSD",1723396555663,3.767625,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1723396555993,9.92985,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723396555994,9.7924,2631.8,2631.2,2.66037]
["bitfinex","ETHUSD",1723396556292,9.7924,2631.8,2631.4,2.66016]
["bitfinex","ETHUSD",1723396556459,9.7924,2631.8,2631.3,2.74935951]
["bitfinex","ETHUSD",1723396556657,12.45223,2631.8,2631.3,2.66028]
["bitfinex","ETHUSD",1723396556965,12.45223,2631.8,2631.4,0.08865218]
["bitfinex","ETHUSD",1723396557307,15.191417,2631.8,2631.4,0.08865218]
["bitfinex","ETHUSD",1723396557643,2.5224,2631.7,2631.4,0.08865218]
["bitfinex","ETHUSD",1723396557848,2.66002,2631.6,2630.6,2.66092]
["bitfinex","ETHUSD",1723396558154,2.5224,2631.0,2630.7,0.08925456]
["bitfinex","ETHUSD",1723396559465,5.18299,2631.0,2630.7,0.08925456]
["bitfinex","ETHUSD",1723396559982,5.183,2631.0,2630.8,0.08916849]
["bitfinex","ETHUSD",1723396560284,2.5224,2631.0,2630.8,0.08916849]
["bitfinex","ETHUSD",1723396560515,2.5224,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1723396561055,2.5224,2631.0,2630.7,0.08925456]
["bitfinex","ETHUSD",1723396561454,2.5224,2631.0,2630.7,2.75012456]
["bitfinex","ETHUSD",1723396562588,2.5224,2631.0,2630.7,2.75008456]
["bitfinex","ETHUSD",1723396562767,2.5224,2631.0,2630.8,2.66073]
["bitfinex","ETHUSD",1723396562973,2.5224,2631.5,2630.9,2.74975242]
["bitfinex","ETHUSD",1723396563211,2.5224,2631.5,2631.1,2.66042]
["bitfinex","ETHUSD",1723396563368,7.27,2631.6,2631.3,2.66027]
["bitfinex","ETHUSD",1723396563570,5.1823,2631.7,2631.2,2.74920426]
["bitfinex","ETHUSD",1723396563759,2.65998,2631.6,2631.4,0.08865218]
["bitfinex","ETHUSD",1723396563959,2.65998,2631.6,2631.1,5.32084]
["bitfinex","ETHUSD",1723396564275,6.92853,2631.7,2631.2,2.74919426]
["bitfinex","ETHUSD",1723396564276,6.9285,2631.7,2631.2,2.74919426]
["bitfinex","ETHUSD",1723396565397,2.66004,2631.6,2631.2,0.08882426]
["bitfinex","ETHUSD",1723396565605,3.35289,2631.6,2631.2,0.08882426]
["bitfinex","ETHUSD",1723396566614,2.66008,2631.5,2631.2,0.08882426]
["bitfinex","ETHUSD",1723396567304,4.26863,2631.7,2631.2,0.08882426]
["bitfinex","ETHUSD",1723396567509,2.5224,2631.7,2631.2,0.08882426]
["bitfinex","ETHUSD",1723396567668,2.5224,2631.7,2631.3,5.32049]
["bitfinex","ETHUSD",1723396567863,2.5224,2631.7,2631.3,2.66022]
["bitfinex","ETHUSD",1723396568085,2.5224,2631.7,2631.4,0.08864298]
["bitfinex","ETHUSD",1723396568810,2.5224,2631.7,2631.4,2.74880298]
["bitfinex","ETHUSD",1723396568970,2.5224,2631.7,2631.4,0.08864298]
["bitfinex","ETHUSD",1723396569378,5.18227,2631.7,2631.4,0.08864298]
["bitfinex","ETHUSD",1723396569615,5.32014,2631.5,2631.4,0.08864298]
["bitfinex","ETHUSD",1723396569909,2.4196,2631.6,2631.2,2.66033]
["bitfinex","ETHUSD",1723396570269,5.07965,2631.6,2631.3,0.08872901]
["bitfinex","ETHUSD",1723396570473,5.07965,2631.6,2631.1,2.66046]
["bitfinex","ETHUSD",1723396570875,2.4196,2631.6,2631.2,2.74917506]
["bitfinex","ETHUSD",1723396571125,2.66028,2631.3,2631.2,0.08881506]
["bitfinex","ETHUSD",1723396571321,5.32056,2631.3,2631.2,0.08881506]
["bitfinex","ETHUSD",1723396571612,2.66043,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723396571975,2.66055,2631.1,2630.8,0.08915929]
["bitfinex","ETHUSD",1723396572176,2.66055,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723396572420,2.66059,2631.0,2630.7,0.08924536]
["bitfinex","ETHUSD",1723396572786,2.4196,2631.2,2630.6,2.66089]
["bitfinex","ETHUSD",1723396573124,2.4196,2631.2,2630.8,2.74991929]
["bitfinex","ETHUSD",1723396573415,2.4196,2631.2,2630.9,0.08907322]
["bitfinex","ETHUSD",1723396575181,5.07999,2631.2,2630.9,0.08907322]
["bitfinex","ETHUSD",1723396575414,2.66049,2631.1,2630.9,0.08907322]
["bitfinex","ETHUSD",1723396575657,2.66058,2631.0,2630.9,0.08907322]
["bitfinex","ETHUSD",1723396575924,2.66058,2631.0,2630.5,2.66104]
["bitfinex","ETHUSD",1723396576106,2.66049,2631.1,2630.9,0.08897177]
["bitfinex","ETHUSD",1723396576313,5.32105,2631.1,2630.6,2.66095]
["bitfinex","ETHUSD",1723396576531,2.66049,2631.1,2631.0,0.08888571]
["bitfinex","ETHUSD",1723396576681,0.774065,2631.1,2630.6,2.66093]
["bitfinex","ETHUSD",1723396576885,5.07983,2631.4,2631.0,0.08888571]
["bitfinex","ETHUSD",1723396577117,5.07983,2631.4,2630.8,2.66071]
["bitfinex","ETHUSD",1723396577118,5.07983,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723396577290,5.07983,2631.4,2631.1,0.08889492]
["bitfinex","ETHUSD",1723396577493,6.314813,2631.4,2631.0,0.08902094]
["bitfinex","ETHUSD",1723396577724,5.32056,2631.3,2631.2,0.08884576]
["bitfinex","ETHUSD",1723396577927,2.66028,2631.3,2631.1,0.08893181]
["bitfinex","ETHUSD",1723396578130,3.2919163,2631.2,2630.6,5.3218]
["bitfinex","ETHUSD",1723396578300,2.66069,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723396578495,2.66069,2630.9,2630.7,0.08924533]
["bitfinex","ETHUSD",1723396578818,2.66069,2630.9,2630.8,0.08916233]
["bitfinex","ETHUSD",1723396579324,2.66069,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723396579625,5.0802,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1723396579926,5.07995,2631.3,2630.7,2.66083]
["bitfinex","ETHUSD",1723396580233,5.07995,2631.3,2630.6,2.66097]
["bitfinex","ETHUSD",1723396580234,2.6606,2631.0,2630.8,0.08916233]
["bitfinex","ETHUSD",1723396580529,0.26606,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1723396580690,2.66046,2631.2,2630.5,2.66102]
["bitfinex","ETHUSD",1723396581036,2.66046,2631.2,2630.6,0.08933448]
["bitfinex","ETHUSD",1723396581595,2.66054,2631.1,2630.6,0.08933448]
["bitfinex","ETHUSD",1723396582520,2.66058,2631.0,2630.6,0.08933448]
["bitfinex","ETHUSD",1723396583436,2.66019,2631.4,2630.8,2.66073]
["bitfinex","ETHUSD",1723396583591,7.27,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723396583787,9.93013,2631.5,2631.1,0.08890414]
["bitfinex","ETHUSD",1723396584001,5.181134,2631.5,2631.1,0.08890414]
["bitfinex","ETHUSD",1723396584295,2.66013,2631.5,2631.1,0.08890414]
["bitfinex","ETHUSD",1723396584510,2.66025,2631.4,2631.1,0.08890414]
["bitfinex","ETHUSD",1723396584690,2.66025,2631.4,2630.8,2.73670395]
["bitfinex","ETHUSD",1723396585130,2.66033,2631.3,2630.9,0.08907626]
["bitfinex","ETHUSD",1723396585741,2.66048,2631.1,2630.9,0.08907626]
["bitfinex","ETHUSD",1723396586237,2.66048,2631.1,2631.0,0.0889902]
["bitfinex","ETHUSD",1723396586944,2.66048,2631.1,2630.6,5.32186]
["bitfinex","ETHUSD",1723396587132,2.66048,2631.1,2630.7,0.0892484]
["bitfinex","ETHUSD",1723396587814,7.90132,2630.9,2630.7,0.0892484]
["bitfinex","ETHUSD",1723396588146,5.24058,2630.9,2630.8,0.08916233]
["bitfinex","ETHUSD",1723396588348,5.24058,2630.9,2630.4,2.66111]
["bitfinex","ETHUSD",1723396588511,2.66079,2630.8,2630.5,0.08941443]
["bitfinex","ETHUSD",1723396588714,5.32196,2630.6,2630.5,0.08941443]
["bitfinex","ETHUSD",1723396589043,2.66121,2630.4,2629.9,5.11524]
["bitfinex","ETHUSD",1723396589421,2.66121,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1723396589618,2.66144,2630.2,2629.7,5.11547]
["bitfinex","ETHUSD",1723396589942,2.66144,2630.2,2629.7,2.9065653]
["bitfinex","ETHUSD",1723396590247,2.66144,2630.2,2629.7,5.5684053]
["bitfinex","ETHUSD",1723396591010,5.32247,2630.4,2629.8,5.32348]
["bitfinex","ETHUSD",1723396591211,5.24099,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723396591519,2.5799,2630.8,2630.4,2.66117]
["bitfinex","ETHUSD",1723396591722,2.5799,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723396591928,2.5799,2630.8,2630.1,5.1910543]
["bitfinex","ETHUSD",1723396592125,2.5799,2630.8,2630.1,5.73677563]
["bitfinex","ETHUSD",1723396592323,2.66103,2630.6,2629.9,5.11521]
["bitfinex","ETHUSD",1723396592555,2.5799,2630.8,2630.1,2.66144]
["bitfinex","ETHUSD",1723396592735,2.66105,2630.6,2630.1,2.66144]
["bitfinex","ETHUSD",1723396592940,2.66105,2630.6,2629.9,7.77682]
["bitfinex","ETHUSD",1723396593150,2.66116,2630.5,2629.9,8.59979853]
["bitfinex","ETHUSD",1723396593531,2.66116,2630.5,2630.0,2.66157]
["bitfinex","ETHUSD",1723396594653,2.66119,2630.4,2629.9,3.48457853]
["bitfinex","ETHUSD",1723396594856,5.24109,2630.4,2629.9,2.6616]
["bitfinex","ETHUSD",1723396596154,5.24109,2630.4,2629.7,2.66183]
["bitfinex","ETHUSD",1723396596155,2.66129,2630.3,2629.7,2.66183]
["bitfinex","ETHUSD",1723396596318,2.66129,2630.3,2629.8,2.66175]
["bitfinex","ETHUSD",1723396597127,2.66129,2630.3,2629.8,3.439468]
["bitfinex","ETHUSD",1723396598455,5.2411,2630.4,2629.9,5.32333]
["bitfinex","ETHUSD",1723396598660,2.5799,2630.4,2629.8,0.777718]
["bitfinex","ETHUSD",1723396598817,9.93096,2630.7,2629.9,2.3941]
["bitfinex","ETHUSD",1723396598818,12.41156,2630.7,2629.9,2.3941]
["bitfinex","ETHUSD",1723396599018,9.7506,2630.7,2630.2,2.66137]
["bitfinex","ETHUSD",1723396599232,12.4115,2630.7,2630.2,2.66137]
["bitfinex","ETHUSD",1723396599522,12.4115,2630.7,2630.0,2.66152]
["bitfinex","ETHUSD",1723396599523,2.66115,2630.5,2630.0,2.66152]
["bitfinex","ETHUSD",1723396599830,2.4806,2630.6,2629.6,5.05603]
["bitfinex","ETHUSD",1723396599831,2.66134,2630.3,2629.6,5.05603]
["bitfinex","ETHUSD",1723396600031,3.72175,2630.6,2629.4,2.66213]
["bitfinex","ETHUSD",1723396600032,2.66177,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723396600249,2.66177,2629.9,2629.4,5.32427]
["bitfinex","ETHUSD",1723396600460,2.4806,2629.9,2629.5,0.532427]
["bitfinex","ETHUSD",1723396600663,2.4806,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1723396601176,2.4806,2629.9,2629.5,0.0878733]
["bitfinex","ETHUSD",1723396602279,2.4806,2629.9,2629.6,2.66198]
["bitfinex","ETHUSD",1723396602648,2.4806,2629.9,2629.7,0.087701]
["bitfinex","ETHUSD",1723396603177,2.66179,2629.8,2629.2,2.66231]
["bitfinex","ETHUSD",1723396603471,2.66179,2629.8,2629.3,3.08804562]
["bitfinex","ETHUSD",1723396603638,2.66179,2629.8,2629.3,5.75029562]
["bitfinex","ETHUSD",1723396603838,2.66179,2629.8,2629.4,2.66219]
["bitfinex","ETHUSD",1723396604276,2.4806,2629.9,2629.5,2.75003095]
["bitfinex","ETHUSD",1723396606344,2.4806,2629.9,2629.5,0.08798095]
["bitfinex","ETHUSD",1723396606698,2.66185,2629.8,2629.5,0.08798095]
["bitfinex","ETHUSD",1723396607041,2.66185,2629.8,2629.3,5.66229]
["bitfinex","ETHUSD",1723396607237,2.66185,2629.8,2629.6,0.08792557]
["bitfinex","ETHUSD",1723396607481,2.66185,2629.8,2629.3,6.8147271]
["bitfinex","ETHUSD",1723396607684,2.66185,2629.8,2629.7,0.08783942]
["bitfinex","ETHUSD",1723396607890,2.662,2629.6,2629.1,5.0566]
["bitfinex","ETHUSD",1723396608096,2.66185,2629.8,2629.7,0.08783942]
["bitfinex","ETHUSD",1723396608256,2.66191,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1723396609004,2.66191,2629.7,2629.0,2.66254]
["bitfinex","ETHUSD",1723396609005,2.66212,2629.5,2629.0,2.66253]
["bitfinex","ETHUSD",1723396609362,2.66212,2629.5,2628.8,5.66274]
["bitfinex","ETHUSD",1723396609363,5.28642,2629.5,2628.8,5.32546]
["bitfinex","ETHUSD",1723396609589,2.66236,2629.3,2628.9,0.532546]
["bitfinex","ETHUSD",1723396609802,7.94862,2629.5,2629.0,2.66259]
["bitfinex","ETHUSD",1723396610101,2.6622,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723396610397,2.66231,2629.3,2628.9,3.195242]
["bitfinex","ETHUSD",1723396610615,2.66231,2629.3,2628.9,2.6627]
["bitfinex","ETHUSD",1723396611586,2.66231,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1723396611784,2.66231,2629.3,2628.9,5.6627]
["bitfinex","ETHUSD",1723396611993,5.28646,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1723396613357,5.28646,2629.5,2628.9,5.32535]
["bitfinex","ETHUSD",1723396613589,5.28646,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723396615205,2.6622,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1723396615669,2.6622,2629.4,2628.8,2.66281]
["bitfinex","ETHUSD",1723396615869,2.6623,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1723396616109,2.6623,2629.3,2628.9,3.08872569]
["bitfinex","ETHUSD",1723396616403,2.6623,2629.3,2628.9,5.75142569]
["bitfinex","ETHUSD",1723396616610,5.28646,2629.5,2629.0,2.66259]
["bitfinex","ETHUSD",1723396616900,2.66221,2629.4,2629.1,0.08855331]
["bitfinex","ETHUSD",1723396617106,2.66235,2629.3,2629.1,0.08855331]
["bitfinex","ETHUSD",1723396617301,2.66221,2629.4,2628.8,6.679757]
["bitfinex","ETHUSD",1723396617471,5.32448,2629.4,2628.9,0.4017007]
["bitfinex","ETHUSD",1723396617686,2.66221,2629.4,2628.9,0.49042639]
["bitfinex","ETHUSD",1723396617989,2.6624,2629.2,2628.9,0.08872569]
["bitfinex","ETHUSD",1723396619503,2.66231,2629.3,2628.9,0.08872569]
["bitfinex","ETHUSD",1723396619704,2.66231,2629.3,2628.9,2.75142569]
["bitfinex","ETHUSD",1723396619913,2.6622,2629.4,2628.9,3.29284226]
["bitfinex","ETHUSD",1723396621083,2.6622,2629.4,2628.9,0.63014226]
["bitfinex","ETHUSD",1723396621272,2.6243,2629.5,2628.9,0.08872569]
["bitfinex","ETHUSD",1723396621474,2.66226,2629.4,2628.9,0.08872569]
["bitfinex","ETHUSD",1723396621672,2.66242,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396621894,2.66242,2629.2,2629.0,0.08874719]
["bitfinex","ETHUSD",1723396622110,2.66242,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396622306,2.66242,2629.2,2629.1,0.08866101]
["bitfinex","ETHUSD",1723396622507,2.66226,2629.4,2628.9,2.66266]
["bitfinex","ETHUSD",1723396622711,2.66226,2629.4,2629.1,0.08866101]
["bitfinex","ETHUSD",1723396622875,2.66226,2629.4,2629.0,0.08874719]
["bitfinex","ETHUSD",1723396623081,5.32452,2629.4,2629.2,0.08857483]
["bitfinex","ETHUSD",1723396623414,2.66226,2629.4,2629.3,0.08859022]
["bitfinex","ETHUSD",1723396623616,2.66231,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723396623921,2.66231,2629.3,2628.9,0.08893495]
["bitfinex","ETHUSD",1723396624084,2.66255,2629.1,2628.9,0.08893495]
["bitfinex","ETHUSD",1723396624417,2.6243,2629.2,2628.5,2.66303]
["bitfinex","ETHUSD",1723396624418,5.28671,2629.2,2629.0,0.08884876]
["bitfinex","ETHUSD",1723396624618,5.28671,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396624815,2.66253,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1723396625425,2.66253,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723396625630,2.66261,2629.0,2628.6,0.781889]
["bitfinex","ETHUSD",1723396625922,5.28719,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723396626135,2.6243,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1723396626283,2.66257,2629.1,2628.5,2.66311]
["bitfinex","ETHUSD",1723396626284,2.6243,2629.1,2628.5,2.66311]
["bitfinex","ETHUSD",1723396626621,2.6243,2629.1,2628.7,2.66286]
["bitfinex","ETHUSD",1723396627427,2.6243,2629.1,2628.5,2.66304]
["bitfinex","ETHUSD",1723396627580,7.770536,2629.1,2628.3,2.66322]
["bitfinex","ETHUSD",1723396627780,2.66276,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1723396628324,2.66276,2628.9,2628.4,3.44511]
["bitfinex","ETHUSD",1723396628528,2.66276,2628.9,2628.2,5.15626]
["bitfinex","ETHUSD",1723396628830,2.66316,2628.5,2628.0,2.66352]
["bitfinex","ETHUSD",1723396630533,5.32634,2628.5,2628.0,2.66352]
["bitfinex","ETHUSD",1723396630818,2.66322,2628.4,2628.0,2.66352]
["bitfinex","ETHUSD",1723396631036,5.06192,2628.4,2628.1,0.08979094]
["bitfinex","ETHUSD",1723396631332,2.66333,2628.3,2628.1,0.08979094]
["bitfinex","ETHUSD",1723396631685,2.66333,2628.3,2627.8,2.66382]
["bitfinex","ETHUSD",1723396631686,2.3987,2628.4,2627.9,2.66363]
["bitfinex","ETHUSD",1723396631896,2.3987,2628.4,2628.2,0.08982786]
["bitfinex","ETHUSD",1723396632132,2.3987,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1723396632330,2.66276,2628.9,2628.3,2.75298162]
["bitfinex","ETHUSD",1723396632331,5.06146,2628.9,2628.3,2.75298162]
["bitfinex","ETHUSD",1723396632484,2.3987,2628.9,2628.5,2.66306]
["bitfinex","ETHUSD",1723396632684,2.66266,2629.0,2628.5,2.66306]
["bitfinex","ETHUSD",1723396632985,2.66266,2629.0,2628.6,0.08950451]
["bitfinex","ETHUSD",1723396634524,2.66271,2628.9,2628.6,0.08950451]
["bitfinex","ETHUSD",1723396634687,2.66271,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723396634886,2.66271,2628.9,2628.7,0.08941829]
["bitfinex","ETHUSD",1723396635190,2.66271,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723396635428,2.66261,2629.0,2628.5,2.75269072]
["bitfinex","ETHUSD",1723396635583,2.66271,2628.9,2628.5,0.08959072]
["bitfinex","ETHUSD",1723396635782,2.66271,2628.9,2628.1,5.14106]
["bitfinex","ETHUSD",1723396635783,5.32551,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723396636086,5.32551,2628.9,2628.4,0.08967695]
["bitfinex","ETHUSD",1723396636292,6.247866,2628.9,2628.4,0.08967695]
["bitfinex","ETHUSD",1723396636792,5.06153,2628.8,2628.4,0.08967695]
["bitfinex","ETHUSD",1723396637823,2.3987,2628.8,2628.4,0.08967695]
["bitfinex","ETHUSD",1723396638043,5.06158,2628.8,2628.4,0.08967695]
["bitfinex","ETHUSD",1723396638264,2.66295,2628.7,2628.5,0.08975696]
["bitfinex","ETHUSD",1723396638402,5.06158,2628.8,2628.5,0.08975696]
["bitfinex","ETHUSD",1723396638598,5.06158,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723396638818,5.06158,2628.8,2628.4,0.08984318]
["bitfinex","ETHUSD",1723396639417,2.66309,2628.6,2628.4,0.08984318]
["bitfinex","ETHUSD",1723396639601,0.5983936,2628.7,2627.8,3.0]
["bitfinex","ETHUSD",1723396639602,2.3987,2628.5,2627.8,5.66381]
["bitfinex","ETHUSD",1723396639802,2.66332,2628.3,2627.9,0.0902744]
["bitfinex","ETHUSD",1723396640002,2.3987,2628.5,2627.9,0.0902744]
["bitfinex","ETHUSD",1723396640198,2.3987,2628.5,2628.1,2.66349]
["bitfinex","ETHUSD",1723396640439,2.3987,2628.5,2628.2,0.08998793]
["bitfinex","ETHUSD",1723396640643,5.06182,2628.5,2628.2,0.08998793]
["bitfinex","ETHUSD",1723396641006,2.66271,2628.9,2628.4,2.66312]
["bitfinex","ETHUSD",1723396641226,5.32549,2628.9,2628.5,0.08972924]
["bitfinex","ETHUSD",1723396641436,2.66271,2628.9,2628.5,0.08972924]
["bitfinex","ETHUSD",1723396641780,2.66261,2629.0,2628.5,2.75278924]
["bitfinex","ETHUSD",1723396641917,2.66271,2628.9,2628.5,2.75278924]
["bitfinex","ETHUSD",1723396642332,2.66271,2628.9,2628.5,0.08972924]
["bitfinex","ETHUSD",1723396645531,2.66282,2628.8,2628.5,0.08972924]
["bitfinex","ETHUSD",1723396645730,5.32572,2628.8,2628.5,0.08972924]
["bitfinex","ETHUSD",1723396645923,2.66282,2628.8,2628.5,0.08972924]
["bitfinex","ETHUSD",1723396646123,2.66282,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723396646648,2.66282,2628.8,2628.4,0.08976311]
["bitfinex","ETHUSD",1723396647130,2.66296,2628.7,2628.4,0.08976311]
["bitfinex","ETHUSD",1723396647338,5.06166,2628.7,2628.4,0.08976311]
["bitfinex","ETHUSD",1723396647531,5.06166,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396647532,7.72465,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396647732,7.72463,2628.7,2628.5,0.08974462]
["bitfinex","ETHUSD",1723396647934,2.66303,2628.6,2628.2,2.66341]
["bitfinex","ETHUSD",1723396648265,2.66314,2628.5,2628.1,2.66351]
["bitfinex","ETHUSD",1723396648617,2.66322,2628.4,2628.0,2.4776]
["bitfinex","ETHUSD",1723396648852,2.5156,2628.3,2627.9,2.66364]
["bitfinex","ETHUSD",1723396649224,5.17891,2628.3,2627.9,2.66364]
["bitfinex","ETHUSD",1723396652470,2.5156,2628.3,2627.9,2.66364]
["bitfinex","ETHUSD",1723396652757,2.66312,2628.5,2627.9,3.750799]
["bitfinex","ETHUSD",1723396652958,7.27,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1723396653350,7.27,2628.6,2628.0,2.66362]
["bitfinex","ETHUSD",1723396653552,2.66316,2628.5,2628.0,2.66362]
["bitfinex","ETHUSD",1723396654255,5.32635,2628.5,2628.0,2.66362]
["bitfinex","ETHUSD",1723396654582,2.5156,2628.3,2627.9,2.66365]
["bitfinex","ETHUSD",1723396655059,5.17892,2628.3,2627.8,2.66382]
["bitfinex","ETHUSD",1723396655233,2.66347,2628.2,2627.7,2.66385]
["bitfinex","ETHUSD",1723396655436,5.17892,2628.3,2627.6,2.664]
["bitfinex","ETHUSD",1723396655437,2.66358,2628.1,2627.6,2.664]
["bitfinex","ETHUSD",1723396655778,7.84312,2627.9,2627.4,2.66414]
["bitfinex","ETHUSD",1723396655950,7.84312,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1723396655951,5.17938,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1723396656274,5.17938,2627.9,2627.1,5.20857]
["bitfinex","ETHUSD",1723396656275,2.66403,2627.6,2627.1,5.20857]
["bitfinex","ETHUSD",1723396656484,2.66403,2627.6,2627.1,2.66447]
["bitfinex","ETHUSD",1723396656661,5.32776,2627.8,2627.2,2.66438]
["bitfinex","ETHUSD",1723396656882,4.175176,2627.8,2627.2,2.66438]
["bitfinex","ETHUSD",1723396657178,4.175176,2627.8,2627.0,2.66455]
["bitfinex","ETHUSD",1723396657179,2.66404,2627.6,2627.0,2.66455]
["bitfinex","ETHUSD",1723396657381,4.175176,2627.8,2627.1,2.66447]
["bitfinex","ETHUSD",1723396657382,6.839096,2627.8,2627.1,2.66447]
["bitfinex","ETHUSD",1723396657575,4.175176,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723396657939,4.175176,2627.8,2627.1,2.66445]
["bitfinex","ETHUSD",1723396657940,2.66394,2627.7,2627.1,2.66445]
["bitfinex","ETHUSD",1723396658337,2.66403,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1723396658538,5.32814,2627.6,2627.0,2.66463]
["bitfinex","ETHUSD",1723396658740,2.66414,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1723396659038,5.17974,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1723396659753,2.6644,2627.3,2626.7,2.66487]
["bitfinex","ETHUSD",1723396660144,5.18005,2627.2,2626.5,2.66507]
["bitfinex","ETHUSD",1723396660334,2.66469,2627.0,2626.4,2.5441]
["bitfinex","ETHUSD",1723396660541,2.66469,2627.0,2626.4,0.25441]
["bitfinex","ETHUSD",1723396660741,2.66469,2627.0,2626.5,2.66514]
["bitfinex","ETHUSD",1723396661179,2.66469,2627.0,2626.6,0.08868506]
["bitfinex","ETHUSD",1723396661480,2.6646,2627.1,2626.6,0.08868506]
["bitfinex","ETHUSD",1723396661644,2.66469,2627.0,2626.6,0.08868506]
["bitfinex","ETHUSD",1723396662379,5.32941,2627.0,2626.6,0.08868506]
["bitfinex","ETHUSD",1723396662685,2.66474,2626.9,2626.6,0.08868506]
["bitfinex","ETHUSD",1723396662979,2.66469,2627.0,2626.6,0.08868506]
["bitfinex","ETHUSD",1723396663161,2.66469,2627.0,2626.4,2.66523]
["bitfinex","ETHUSD",1723396663162,5.32938,2627.0,2626.4,2.66523]
["bitfinex","ETHUSD",1723396663366,2.66469,2627.0,2626.7,0.0889286]
["bitfinex","ETHUSD",1723396663566,2.66469,2627.0,2626.5,2.66512]
["bitfinex","ETHUSD",1723396664076,2.66479,2626.9,2626.6,0.08901494]
["bitfinex","ETHUSD",1723396664498,3.2495389,2626.9,2626.4,2.66522]
["bitfinex","ETHUSD",1723396664659,3.2495389,2626.9,2626.7,0.0889286]
["bitfinex","ETHUSD",1723396664856,3.2495389,2626.9,2626.4,2.66522]
["bitfinex","ETHUSD",1723396664857,3.2495389,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1723396665166,2.66479,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1723396665367,2.66479,2626.9,2626.5,0.08910129]
["bitfinex","ETHUSD",1723396665569,5.32938,2627.0,2626.5,0.08910129]
["bitfinex","ETHUSD",1723396665771,2.66475,2626.9,2626.5,0.08910129]
["bitfinex","ETHUSD",1723396666342,2.66469,2627.0,2626.5,2.75417129]
["bitfinex","ETHUSD",1723396666543,7.27,2627.5,2626.6,5.28524596]
["bitfinex","ETHUSD",1723396666740,7.27,2627.5,2627.3,2.6643]
["bitfinex","ETHUSD",1723396666965,9.9338,2627.9,2627.4,2.66423]
["bitfinex","ETHUSD",1723396667366,9.9338,2627.9,2627.5,0.08868497]
["bitfinex","ETHUSD",1723396667753,7.27,2627.9,2627.5,2.75280497]
["bitfinex","ETHUSD",1723396667981,7.27,2627.9,2627.5,3.02808547]
["bitfinex","ETHUSD",1723396668198,7.27,2627.9,2627.5,0.08868497]
["bitfinex","ETHUSD",1723396668391,7.27,2627.9,2627.5,2.75276497]
["bitfinex","ETHUSD",1723396668695,2.66384,2627.8,2627.6,0.08859561]
["bitfinex","ETHUSD",1723396668860,2.66392,2627.7,2627.6,0.08859561]
["bitfinex","ETHUSD",1723396669191,7.27,2627.9,2627.4,2.66417]
["bitfinex","ETHUSD",1723396669392,7.27,2627.9,2627.7,2.66384]
["bitfinex","ETHUSD",1723396669794,7.27,2628.3,2628.0,5.32718]
["bitfinex","ETHUSD",1723396669997,17.60614,2628.6,2628.0,2.66359]
["bitfinex","ETHUSD",1723396670304,2.66312,2628.5,2628.1,0.08800706]
["bitfinex","ETHUSD",1723396670593,14.94306,2628.6,2628.1,2.75150706]
["bitfinex","ETHUSD",1723396670769,17.60616,2628.6,2628.1,2.75150706]
["bitfinex","ETHUSD",1723396671301,12.28,2628.6,2628.2,2.66338]
["bitfinex","ETHUSD",1723396671593,7.27,2628.7,2628.1,2.75150706]
["bitfinex","ETHUSD",1723396671594,9.93296,2628.7,2628.1,5.37326706]
["bitfinex","ETHUSD",1723396671755,2.66311,2628.5,2628.3,0.08770822]
["bitfinex","ETHUSD",1723396672096,2.66311,2628.5,2628.2,0.08779446]
["bitfinex","ETHUSD",1723396672395,2.66311,2628.5,2628.4,0.08762199]
["bitfinex","ETHUSD",1723396672698,8.791502,2628.7,2628.1,2.6218]
["bitfinex","ETHUSD",1723396672858,7.27,2629.0,2628.2,0.26978934]
["bitfinex","ETHUSD",1723396673057,2.66243,2629.2,2628.7,2.66287]
["bitfinex","ETHUSD",1723396673391,7.27,2629.3,2628.4,2.66315]
["bitfinex","ETHUSD",1723396673392,2.66272,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396673600,2.66272,2628.9,2628.8,0.08727713]
["bitfinex","ETHUSD",1723396673904,2.66286,2628.8,2628.3,2.66325]
["bitfinex","ETHUSD",1723396674261,2.66286,2628.8,2628.4,0.08750799]
["bitfinex","ETHUSD",1723396674656,2.66286,2628.8,2628.3,2.66326]
["bitfinex","ETHUSD",1723396674856,2.66286,2628.8,2628.4,0.08750799]
["bitfinex","ETHUSD",1723396675061,5.32573,2628.8,2628.4,0.08750799]
["bitfinex","ETHUSD",1723396675355,2.66286,2628.8,2628.4,0.08750799]
["bitfinex","ETHUSD",1723396676411,2.66266,2629.0,2628.4,2.75071799]
["bitfinex","ETHUSD",1723396676707,2.66276,2628.9,2628.4,2.75071799]
["bitfinex","ETHUSD",1723396676906,2.66281,2628.8,2628.4,0.08750799]
["bitfinex","ETHUSD",1723396677112,2.66307,2628.6,2628.4,0.08750799]
["bitfinex","ETHUSD",1723396677295,2.6192,2628.9,2628.1,5.28524]
["bitfinex","ETHUSD",1723396677296,2.66291,2628.7,2628.1,5.28524]
["bitfinex","ETHUSD",1723396677614,2.66302,2628.6,2628.5,0.0868177]
["bitfinex","ETHUSD",1723396677909,2.66311,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723396678403,6.120479,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1723396678614,3.457479,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1723396678905,12.55197,2628.9,2628.3,2.66328]
["bitfinex","ETHUSD",1723396679361,12.55197,2628.9,2628.2,2.66334]
["bitfinex","ETHUSD",1723396679479,2.66292,2628.7,2628.2,5.3267]
["bitfinex","ETHUSD",1723396679669,12.55197,2628.9,2628.3,2.6633]
["bitfinex","ETHUSD",1723396680105,12.55197,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723396680311,7.27,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723396680612,9.93272,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723396681172,2.66286,2628.8,2628.3,5.28511]
["bitfinex","ETHUSD",1723396682187,2.66272,2628.9,2628.3,5.28511]
["bitfinex","ETHUSD",1723396682188,2.66272,2628.9,2628.4,2.66316]
["bitfinex","ETHUSD",1723396682485,5.3255,2628.9,2628.4,2.66316]
["bitfinex","ETHUSD",1723396683220,2.66272,2628.9,2628.4,2.66316]
["bitfinex","ETHUSD",1723396683419,2.66272,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396683609,5.32548,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396683786,2.66272,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396685035,2.66272,2628.9,2628.4,5.32631]
["bitfinex","ETHUSD",1723396685333,2.66272,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396685631,2.928992,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396685788,5.591752,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396686294,5.591772,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396686714,5.28202,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723396686916,2.66282,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723396687299,0.266272,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1723396687515,2.66278,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1723396688598,5.28181,2629.0,2628.1,2.6218]
["bitfinex","ETHUSD",1723396688599,2.6192,2629.0,2628.6,2.66296]
["bitfinex","ETHUSD",1723396688905,11.187583,2629.2,2628.6,2.66296]
["bitfinex","ETHUSD",1723396688906,9.93244,2629.2,2628.6,2.66296]
["bitfinex","ETHUSD",1723396689103,11.0511983,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723396689307,2.66244,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1723396689504,2.5657,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723396689706,2.66228,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723396690105,2.66228,2629.4,2628.9,2.66266]
["bitfinex","ETHUSD",1723396690332,2.66215,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723396690835,2.6622,2629.4,2629.1,0.08605719]
["bitfinex","ETHUSD",1723396691038,2.6622,2629.4,2628.9,5.0959]
["bitfinex","ETHUSD",1723396691332,2.66231,2629.3,2629.0,0.08614337]
["bitfinex","ETHUSD",1723396691491,2.66218,2629.5,2629.0,0.08614337]
["bitfinex","ETHUSD",1723396691691,2.6625,2629.1,2629.0,0.08614337]
["bitfinex","ETHUSD",1723396691923,2.66263,2629.0,2628.5,5.09626]
["bitfinex","ETHUSD",1723396692835,5.32533,2629.0,2628.5,2.4332]
["bitfinex","ETHUSD",1723396692993,2.66272,2628.9,2628.5,2.4332]
["bitfinex","ETHUSD",1723396693393,5.3253,2629.0,2628.5,5.09631]
["bitfinex","ETHUSD",1723396693629,2.66263,2629.0,2628.5,2.4332]
["bitfinex","ETHUSD",1723396693830,2.66263,2629.0,2628.5,5.09629]
["bitfinex","ETHUSD",1723396694136,2.66271,2628.9,2628.5,2.4332]
["bitfinex","ETHUSD",1723396694535,0.532525,2628.9,2628.2,5.4332]
["bitfinex","ETHUSD",1723396694839,2.66292,2628.7,2628.2,5.09655]
["bitfinex","ETHUSD",1723396695040,2.66292,2628.7,2628.0,5.09674]
["bitfinex","ETHUSD",1723396695198,2.66307,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1723396695396,2.66292,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396695929,5.32589,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396696120,2.66292,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396697543,2.66292,2628.7,2628.0,5.09674]
["bitfinex","ETHUSD",1723396697939,2.66292,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723396699808,2.66301,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1723396700044,2.5657,2628.8,2627.7,5.3879]
["bitfinex","ETHUSD",1723396700045,2.5657,2628.8,2627.7,2.724]
["bitfinex","ETHUSD",1723396700211,2.5657,2628.2,2627.5,2.66404]
["bitfinex","ETHUSD",1723396700522,2.92009,2628.1,2627.6,0.08739684]
["bitfinex","ETHUSD",1723396700728,2.66369,2628.0,2627.6,0.08739684]
["bitfinex","ETHUSD",1723396701546,2.66372,2627.9,2627.6,0.08739684]
["bitfinex","ETHUSD",1723396701748,2.66428,2627.4,2626.8,2.66483]
["bitfinex","ETHUSD",1723396701915,2.66424,2627.4,2626.7,2.4332]
["bitfinex","ETHUSD",1723396702120,2.66418,2627.5,2626.9,2.66466]
["bitfinex","ETHUSD",1723396702738,2.66424,2627.4,2626.9,2.66466]
["bitfinex","ETHUSD",1723396703706,2.66424,2627.4,2626.9,5.32934]
["bitfinex","ETHUSD",1723396703950,2.66424,2627.4,2626.9,2.66466]
["bitfinex","ETHUSD",1723396704319,2.66459,2627.1,2626.7,2.4332]
["bitfinex","ETHUSD",1723396704520,2.66459,2627.1,2626.5,2.66507]
["bitfinex","ETHUSD",1723396704728,2.66459,2627.1,2626.5,0.566507]
["bitfinex","ETHUSD",1723396704928,2.66476,2626.9,2626.4,5.09843]
["bitfinex","ETHUSD",1723396705554,2.66476,2626.9,2626.1,7.76415]
["bitfinex","ETHUSD",1723396705555,2.66497,2626.7,2626.1,7.76415]
["bitfinex","ETHUSD",1723396705736,2.5657,2626.8,2626.1,5.09867]
["bitfinex","ETHUSD",1723396705909,5.23061,2626.8,2626.3,2.66534]
["bitfinex","ETHUSD",1723396706351,5.23061,2626.8,2626.4,0.08874378]
["bitfinex","ETHUSD",1723396708123,5.23061,2626.8,2626.2,2.66542]
["bitfinex","ETHUSD",1723396708428,5.23061,2626.8,2626.5,0.08865742]
["bitfinex","ETHUSD",1723396708638,6.020147,2626.8,2626.2,2.66542]
["bitfinex","ETHUSD",1723396708809,2.66458,2627.1,2626.6,2.75359107]
["bitfinex","ETHUSD",1723396709009,10.4836782,2627.6,2626.6,2.75359107]
["bitfinex","ETHUSD",1723396709010,2.66417,2627.5,2626.7,0.07613453]
["bitfinex","ETHUSD",1723396709224,2.66449,2627.2,2626.7,2.75335473]
["bitfinex","ETHUSD",1723396709448,2.66449,2627.2,2626.7,0.08848473]
["bitfinex","ETHUSD",1723396709744,2.66456,2627.1,2626.7,0.08848473]
["bitfinex","ETHUSD",1723396709923,2.66472,2627.0,2626.4,2.66521]
["bitfinex","ETHUSD",1723396710124,2.66472,2627.0,2626.8,0.08873128]
["bitfinex","ETHUSD",1723396710125,2.66474,2626.9,2626.8,0.08873128]
["bitfinex","ETHUSD",1723396710453,2.66474,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1723396710754,2.66474,2626.9,2626.5,0.0889903]
["bitfinex","ETHUSD",1723396711115,5.28864,2627.0,2626.5,0.0889903]
["bitfinex","ETHUSD",1723396711116,5.28864,2627.0,2626.5,0.08823729]
["bitfinex","ETHUSD",1723396711447,1.04436182,2627.5,2626.7,2.66487]
["bitfinex","ETHUSD",1723396711647,1.04436182,2627.5,2626.8,2.5139]
["bitfinex","ETHUSD",1723396711851,1.04436182,2627.5,2626.8,5.26718923]
["bitfinex","ETHUSD",1723396712214,2.66433,2627.3,2626.8,2.60243923]
["bitfinex","ETHUSD",1723396713452,3.70854182,2627.5,2626.8,2.67857011]
["bitfinex","ETHUSD",1723396713657,2.66418,2627.5,2626.9,2.66468]
["bitfinex","ETHUSD",1723396714071,5.32837,2627.5,2627.0,0.08829874]
["bitfinex","ETHUSD",1723396714246,5.32838,2627.5,2627.0,0.08829874]
["bitfinex","ETHUSD",1723396716908,5.32837,2627.5,2627.0,0.08829874]
["bitfinex","ETHUSD",1723396717487,2.66425,2627.4,2627.0,0.08829874]
["bitfinex","ETHUSD",1723396717780,2.66418,2627.5,2627.0,2.75290874]
["bitfinex","ETHUSD",1723396718186,7.8196182,2627.6,2627.0,2.75290874]
["bitfinex","ETHUSD",1723396718187,7.27,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1723396718352,2.66378,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1723396718686,2.66378,2627.9,2627.4,2.75216351]
["bitfinex","ETHUSD",1723396719184,19.55,2628.0,2627.5,2.66405]
["bitfinex","ETHUSD",1723396719428,2.66338,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723396719563,2.66352,2628.1,2627.5,3.27433844]
["bitfinex","ETHUSD",1723396719896,2.66393,2627.7,2627.3,2.5139]
["bitfinex","ETHUSD",1723396720059,2.66393,2627.7,2627.2,2.66436]
["bitfinex","ETHUSD",1723396720264,2.66393,2627.7,2627.2,3.83405261]
["bitfinex","ETHUSD",1723396720479,2.66392,2627.8,2627.3,2.6643]
["bitfinex","ETHUSD",1723396720788,2.66392,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723396721158,2.66387,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723396721769,2.66378,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723396721968,2.66383,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723396723176,2.66398,2627.7,2627.2,2.66439]
["bitfinex","ETHUSD",1723396723951,5.32772,2627.8,2627.2,2.66439]
["bitfinex","ETHUSD",1723396724302,3.5118789,2627.8,2627.2,2.66437]
["bitfinex","ETHUSD",1723396724506,2.66398,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723396725376,3.5118789,2627.8,2627.1,2.5139]
["bitfinex","ETHUSD",1723396725377,2.66403,2627.6,2627.1,2.5139]
["bitfinex","ETHUSD",1723396725597,2.66392,2627.7,2627.1,2.5139]
["bitfinex","ETHUSD",1723396725803,2.66392,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723396727111,2.66403,2627.6,2627.2,2.66437]
["bitfinex","ETHUSD",1723396727414,2.66392,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723396727868,5.32792,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723396728070,6.67251689,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723396728473,4.00851689,2627.7,2627.2,2.66437]
["bitfinex","ETHUSD",1723396730422,4.00851689,2627.7,2627.1,2.5139]
["bitfinex","ETHUSD",1723396730423,4.00851689,2627.7,2627.1,5.17843]
["bitfinex","ETHUSD",1723396730573,2.66392,2627.7,2627.2,2.66438]
["bitfinex","ETHUSD",1723396730779,9.93376,2627.9,2627.4,2.66414]
["bitfinex","ETHUSD",1723396730981,7.27,2627.9,2627.6,2.66401]
["bitfinex","ETHUSD",1723396731486,7.27,2627.9,2627.5,5.22582845]
["bitfinex","ETHUSD",1723396731670,2.66362,2628.0,2627.5,5.22582845]
["bitfinex","ETHUSD",1723396732108,2.66362,2628.0,2626.5,7.86546193]
["bitfinex","ETHUSD",1723396732109,2.955817,2628.0,2627.3,2.4856]
["bitfinex","ETHUSD",1723396732336,2.66398,2627.7,2627.3,2.4856]
["bitfinex","ETHUSD",1723396733809,2.66398,2627.7,2627.3,5.14993]
["bitfinex","ETHUSD",1723396735046,2.66382,2627.8,2627.3,5.14993]
["bitfinex","ETHUSD",1723396736028,5.0868,2628.0,2627.4,2.75175665]
["bitfinex","ETHUSD",1723396736228,2.66373,2627.9,2627.4,5.41592665]
["bitfinex","ETHUSD",1723396736428,2.66373,2627.9,2627.4,2.75175665]
["bitfinex","ETHUSD",1723396736649,2.66373,2627.9,2627.4,5.41593665]
["bitfinex","ETHUSD",1723396736846,2.66373,2627.9,2627.4,2.75175665]
["bitfinex","ETHUSD",1723396737448,2.66382,2627.8,2627.4,0.08758665]
["bitfinex","ETHUSD",1723396738239,9.93352,2628.1,2627.4,0.87777432]
["bitfinex","ETHUSD",1723396738571,7.27,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1723396738925,7.27,2628.1,2627.8,0.0872477]
["bitfinex","ETHUSD",1723396739127,7.27,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1723396739357,7.27,2628.1,2627.8,0.0872477]
["bitfinex","ETHUSD",1723396739553,7.27,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1723396739742,7.27,2628.1,2627.9,0.08716144]
["bitfinex","ETHUSD",1723396739923,2.66346,2628.2,2627.9,0.08716144]
["bitfinex","ETHUSD",1723396740153,2.66352,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1723396740339,2.66352,2628.1,2628.0,0.08707518]
["bitfinex","ETHUSD",1723396740552,2.66352,2628.1,2627.5,5.32811]
["bitfinex","ETHUSD",1723396740761,2.66352,2628.1,2628.0,0.08707518]
["bitfinex","ETHUSD",1723396741072,0.6102015,2628.1,2627.7,2.66387]
["bitfinex","ETHUSD",1723396741233,3.438415,2628.2,2627.7,5.14947]
["bitfinex","ETHUSD",1723396741428,3.438415,2628.2,2627.8,0.0872477]
["bitfinex","ETHUSD",1723396741633,3.438415,2628.2,2627.6,2.66401]
["bitfinex","ETHUSD",1723396741634,3.0074115,2628.1,2627.6,2.66401]
["bitfinex","ETHUSD",1723396742075,5.32764,2627.8,2627.7,0.08733397]
["bitfinex","ETHUSD",1723396742392,2.66369,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723396742529,5.4305615,2628.1,2627.5,2.66406]
["bitfinex","ETHUSD",1723396742728,5.4305615,2628.1,2627.6,0.08575358]
["bitfinex","ETHUSD",1723396742729,5.08672,2628.1,2627.6,0.08575358]
["bitfinex","ETHUSD",1723396743129,2.66363,2628.0,2627.5,2.66406]
["bitfinex","ETHUSD",1723396743374,0.775035,2628.0,2627.6,2.4856]
["bitfinex","ETHUSD",1723396743574,2.66362,2628.1,2627.6,2.4856]
["bitfinex","ETHUSD",1723396743575,2.66362,2628.1,2627.6,5.14957]
["bitfinex","ETHUSD",1723396744162,5.3268,2628.3,2627.7,2.66391]
["bitfinex","ETHUSD",1723396744385,2.66344,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723396744544,3.438433,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723396744735,2.66352,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1723396744937,2.66352,2628.1,2627.6,2.4856]
["bitfinex","ETHUSD",1723396745268,2.66365,2628.0,2627.5,2.61403]
["bitfinex","ETHUSD",1723396745470,2.66365,2628.0,2627.3,5.1499]
["bitfinex","ETHUSD",1723396745471,2.66383,2627.8,2627.3,5.1499]
["bitfinex","ETHUSD",1723396745977,2.66373,2627.9,2627.4,2.75006615]
["bitfinex","ETHUSD",1723396748678,2.66373,2627.9,2627.5,2.66411]
["bitfinex","ETHUSD",1723396748882,2.66373,2627.9,2627.4,2.75006615]
["bitfinex","ETHUSD",1723396749033,12.59716,2628.1,2627.6,2.74977975]
["bitfinex","ETHUSD",1723396749239,12.59716,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1723396749438,2.66362,2628.0,2627.4,5.32829]
["bitfinex","ETHUSD",1723396749786,2.66362,2628.0,2627.4,5.32831]
["bitfinex","ETHUSD",1723396750071,2.66362,2628.0,2627.5,2.74995603]
["bitfinex","ETHUSD",1723396750231,3.438649,2628.0,2627.5,2.74995603]
["bitfinex","ETHUSD",1723396750875,0.775029,2628.0,2627.6,2.66402]
["bitfinex","ETHUSD",1723396751186,7.27,2628.4,2627.8,5.10795]
["bitfinex","ETHUSD",1723396751357,2.66317,2628.5,2628.0,2.66357]
["bitfinex","ETHUSD",1723396751685,2.66317,2628.5,2627.9,0.07609804]
["bitfinex","ETHUSD",1723396751686,2.66332,2628.3,2627.9,0.0855071]
["bitfinex","ETHUSD",1723396751844,2.66342,2628.2,2628.1,0.08533459]
["bitfinex","ETHUSD",1723396752040,2.66342,2628.2,2627.3,8.38829]
["bitfinex","ETHUSD",1723396752041,2.929762,2628.2,2628.0,0.08542084]
["bitfinex","ETHUSD",1723396752344,2.929762,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1723396752345,2.66372,2627.9,2627.4,2.66417]
["bitfinex","ETHUSD",1723396752657,2.66372,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1723396754091,2.66372,2627.9,2627.4,1.077265]
["bitfinex","ETHUSD",1723396754259,2.66372,2627.9,2627.3,8.10845]
["bitfinex","ETHUSD",1723396754454,2.66392,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1723396754670,2.3841,2627.8,2627.1,2.4442]
["bitfinex","ETHUSD",1723396754886,5.04793,2627.8,2627.3,5.32854]
["bitfinex","ETHUSD",1723396755091,2.3841,2627.8,2627.3,5.32854]
["bitfinex","ETHUSD",1723396755386,5.04793,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723396755553,2.3841,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723396755743,2.3841,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723396755945,7.536342,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1723396756260,7.27,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1723396756459,7.27,2628.2,2627.9,2.66371]
["bitfinex","ETHUSD",1723396756672,3.0,2628.8,2628.0,2.66361]
["bitfinex","ETHUSD",1723396756673,12.31711,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1723396756885,1.798009,2628.6,2628.2,2.66341]
["bitfinex","ETHUSD",1723396757090,2.66297,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396757792,5.32594,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396757944,2.66297,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723396758148,2.66302,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1723396758357,3.167727,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1723396758701,3.167727,2628.6,2628.0,2.73965013]
["bitfinex","ETHUSD",1723396758991,5.3263,2628.5,2628.0,2.66354]
["bitfinex","ETHUSD",1723396759198,2.66324,2628.4,2627.9,5.10786]
["bitfinex","ETHUSD",1723396760054,2.66324,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723396760397,0.3167727,2628.5,2628.1,2.66344]
["bitfinex","ETHUSD",1723396760567,3.167797,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723396760894,5.830897,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723396761194,5.830867,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723396761381,3.167777,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723396761695,5.830867,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1723396762087,2.66312,2628.5,2628.1,2.66344]
["bitfinex","ETHUSD",1723396762256,2.66312,2628.5,2627.9,5.10792]
["bitfinex","ETHUSD",1723396762451,3.167777,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1723396765198,3.167777,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1723396765977,3.167777,2628.6,2628.2,0.08505422]
["bitfinex","ETHUSD",1723396766178,3.167767,2628.6,2628.2,0.08505422]
["bitfinex","ETHUSD",1723396766573,7.27,2628.9,2628.5,2.66306]
["bitfinex","ETHUSD",1723396766812,14.97901,2629.2,2628.7,2.66291]
["bitfinex","ETHUSD",1723396767116,1.497901,2629.1,2628.7,2.66291]
["bitfinex","ETHUSD",1723396767319,5.04655,2629.2,2628.7,2.66286]
["bitfinex","ETHUSD",1723396767671,5.04655,2629.2,2628.8,0.08437667]
["bitfinex","ETHUSD",1723396768087,5.04655,2629.2,2628.5,2.73911108]
["bitfinex","ETHUSD",1723396768300,5.04655,2629.2,2628.9,0.08429047]
["bitfinex","ETHUSD",1723396768301,2.66255,2629.1,2628.9,0.08429047]
["bitfinex","ETHUSD",1723396768473,2.66266,2629.0,2628.4,2.4442]
["bitfinex","ETHUSD",1723396768673,2.4878,2628.7,2628.1,2.4946]
["bitfinex","ETHUSD",1723396768877,2.4878,2628.7,2628.3,2.66331]
["bitfinex","ETHUSD",1723396769078,2.4878,2628.7,2627.8,2.66373]
["bitfinex","ETHUSD",1723396769298,2.66317,2628.5,2628.0,2.66357]
["bitfinex","ETHUSD",1723396771704,2.66321,2628.4,2628.0,2.66357]
["bitfinex","ETHUSD",1723396772272,2.4878,2629.3,2628.3,2.66324]
["bitfinex","ETHUSD",1723396772517,2.4878,2629.3,2628.5,5.32614]
["bitfinex","ETHUSD",1723396772518,2.66266,2629.0,2628.5,5.32614]
["bitfinex","ETHUSD",1723396772689,0.266266,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1723396773408,5.591776,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1723396773711,5.591776,2628.9,2627.9,2.66366]
["bitfinex","ETHUSD",1723396773712,2.4878,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1723396773919,2.4878,2628.8,2628.3,2.66328]
["bitfinex","ETHUSD",1723396774221,5.15066,2628.8,2628.2,5.32672]
["bitfinex","ETHUSD",1723396774380,5.39944,2628.8,2628.2,5.32672]
["bitfinex","ETHUSD",1723396774885,2.73658,2628.8,2628.4,2.66316]
["bitfinex","ETHUSD",1723396775086,5.39939,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723396775291,0.539939,2628.7,2628.3,2.66331]
["bitfinex","ETHUSD",1723396775504,3.202899,2628.7,2628.2,2.66334]
["bitfinex","ETHUSD",1723396775799,0.539939,2628.7,2628.4,2.66321]
["bitfinex","ETHUSD",1723396776381,5.39939,2628.8,2628.4,2.66321]
["bitfinex","ETHUSD",1723396777402,2.66251,2629.1,2628.4,5.15775]
["bitfinex","ETHUSD",1723396777604,5.1502,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396778422,5.1502,2629.2,2628.6,2.66292]
["bitfinex","ETHUSD",1723396778423,2.66258,2629.1,2628.6,2.66299]
["bitfinex","ETHUSD",1723396778577,2.66261,2629.0,2628.6,2.66299]
["bitfinex","ETHUSD",1723396779223,2.66261,2629.0,2628.4,5.15775]
["bitfinex","ETHUSD",1723396779798,2.66278,2628.9,2628.4,7.8209]
["bitfinex","ETHUSD",1723396779992,0.584041,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1723396780594,0.584041,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1723396780824,0.584041,2628.9,2628.4,5.32631]
["bitfinex","ETHUSD",1723396780992,2.66261,2629.0,2628.5,0.08452439]
["bitfinex","ETHUSD",1723396781186,0.51502,2629.1,2628.7,2.66283]
["bitfinex","ETHUSD",1723396781592,0.51502,2629.1,2628.8,0.08426576]
["bitfinex","ETHUSD",1723396781819,0.51502,2629.1,2628.7,2.66283]
["bitfinex","ETHUSD",1723396782128,0.51502,2629.1,2628.9,0.08417956]
["bitfinex","ETHUSD",1723396782315,0.51502,2629.1,2628.8,0.08426576]
["bitfinex","ETHUSD",1723396782515,0.51502,2629.1,2628.7,2.66283]
["bitfinex","ETHUSD",1723396782516,0.51502,2629.1,2629.0,0.08409337]
["bitfinex","ETHUSD",1723396783031,0.51502,2629.1,2628.7,2.66283]
["bitfinex","ETHUSD",1723396783190,0.51502,2629.1,2629.0,0.08409337]
["bitfinex","ETHUSD",1723396783392,3.17753,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723396783702,3.17753,2629.1,2629.0,0.08409337]
["bitfinex","ETHUSD",1723396783911,3.17753,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723396784114,5.15026,2629.2,2629.0,0.08409337]
["bitfinex","ETHUSD",1723396784313,5.15026,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396784623,5.15026,2629.2,2628.8,0.08426576]
["bitfinex","ETHUSD",1723396784793,5.15026,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396784995,5.15026,2629.2,2628.9,0.08417956]
["bitfinex","ETHUSD",1723396785228,5.931512,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723396785529,5.931512,2629.2,2629.0,0.08409337]
["bitfinex","ETHUSD",1723396785728,5.15006,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1723396786022,5.15006,2629.4,2629.0,2.74647703]
["bitfinex","ETHUSD",1723396788105,7.81235,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396788304,5.15006,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396788511,7.81234,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396789406,5.15006,2629.4,2628.8,5.40162117]
["bitfinex","ETHUSD",1723396789610,7.81233,2629.4,2629.1,0.08380085]
["bitfinex","ETHUSD",1723396789805,2.6623,2629.3,2628.8,5.32551]
["bitfinex","ETHUSD",1723396789994,2.6623,2629.3,2629.2,0.08371467]
["bitfinex","ETHUSD",1723396790197,2.6623,2629.3,2628.8,6.18359217]
["bitfinex","ETHUSD",1723396790198,2.6623,2629.3,2628.8,5.40158117]
["bitfinex","ETHUSD",1723396790434,2.6623,2629.3,2629.2,0.08371467]
["bitfinex","ETHUSD",1723396790659,2.6623,2629.3,2628.8,2.73882117]
["bitfinex","ETHUSD",1723396790930,5.15,2629.4,2629.2,0.08371467]
["bitfinex","ETHUSD",1723396791236,5.15,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723396792108,7.81228,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723396792312,5.15,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1723396793215,2.6622,2629.4,2628.9,3.195234]
["bitfinex","ETHUSD",1723396793530,2.6622,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396795016,5.32447,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396795216,2.6622,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396795420,5.32447,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396795618,2.6622,2629.4,2629.0,0.08388703]
["bitfinex","ETHUSD",1723396795925,5.32416,2629.6,2629.0,5.22097703]
["bitfinex","ETHUSD",1723396796241,4.035386,2629.6,2629.0,5.13709]
["bitfinex","ETHUSD",1723396796743,2.66218,2629.5,2629.0,5.13705]
["bitfinex","ETHUSD",1723396797237,2.66211,2629.5,2629.0,5.13705]
["bitfinex","ETHUSD",1723396799323,2.6622,2629.4,2629.0,5.13705]
["bitfinex","ETHUSD",1723396800844,2.6622,2629.4,2629.0,2.4745]
["bitfinex","ETHUSD",1723396802013,2.6622,2629.4,2629.0,5.1371]
["bitfinex","ETHUSD",1723396803844,2.6622,2629.4,2629.0,2.4745]
["bitfinex","ETHUSD",1723396804027,3.0657516,2629.4,2629.0,2.4745]
["bitfinex","ETHUSD",1723396804346,2.66231,2629.3,2628.8,6.27624]
["bitfinex","ETHUSD",1723396804641,2.66231,2629.3,2628.9,0.08197478]
["bitfinex","ETHUSD",1723396805013,3.0657616,2629.4,2628.9,2.74463478]
["bitfinex","ETHUSD",1723396805213,3.0657616,2629.4,2628.9,2.66266]
["bitfinex","ETHUSD",1723396806426,2.66211,2629.5,2629.0,2.66257]
["bitfinex","ETHUSD",1723396806621,9.9042,2629.8,2629.2,1.139]
["bitfinex","ETHUSD",1723396806808,2.6617,2629.9,2629.4,3.80115]
["bitfinex","ETHUSD",1723396807012,2.6617,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1723396807211,2.6617,2629.9,2629.5,2.74343074]
["bitfinex","ETHUSD",1723396807856,10.0,2630.0,2629.6,1.139]
["bitfinex","ETHUSD",1723396808065,10.0,2630.0,2629.8,1.139]
["bitfinex","ETHUSD",1723396808556,10.0,2630.0,2629.9,2.74262461]
["bitfinex","ETHUSD",1723396811318,10.0,2630.0,2629.9,5.26422461]
["bitfinex","ETHUSD",1723396811514,10.0,2630.0,2629.9,6.0644243]
["bitfinex","ETHUSD",1723396813254,10.0,2630.0,2629.9,3.4027343]
["bitfinex","ETHUSD",1723396814059,10.0,2630.0,2629.9,6.0644243]
["bitfinex","ETHUSD",1723396815263,10.0,2630.0,2629.9,3.4027343]
["bitfinex","ETHUSD",1723396815434,10.0,2630.0,2629.9,6.0644243]
["bitfinex","ETHUSD",1723396815950,10.0,2630.0,2629.9,3.4027343]
["bitfinex","ETHUSD",1723396817158,10.0,2630.0,2629.9,6.0644243]
["bitfinex","ETHUSD",1723396819867,10.0,2630.0,2629.9,8.7261143]
["bitfinex","ETHUSD",1723396821029,10.0,2630.0,2629.9,11.7261143]
["bitfinex","ETHUSD",1723396821226,10.0,2630.0,2629.9,14.3878043]
["bitfinex","ETHUSD",1723396821470,10.0,2630.0,2629.9,14.9378043]
["bitfinex","ETHUSD",1723396821832,8.32724,2630.0,2629.9,17.5994943]
["bitfinex","ETHUSD",1723396822271,8.32724,2630.0,2629.9,17.99679825]
["bitfinex","ETHUSD",1723396822768,8.32724,2630.0,2629.9,15.33510825]
["bitfinex","ETHUSD",1723396822990,8.32724,2630.0,2629.9,12.67341825]
["bitfinex","ETHUSD",1723396823136,8.32724,2630.0,2629.9,12.2761143]
["bitfinex","ETHUSD",1723396823533,8.32724,2630.0,2629.9,9.0644243]
["bitfinex","ETHUSD",1723396823825,8.32724,2630.0,2629.9,5.74262461]
["bitfinex","ETHUSD",1723396825233,8.32724,2630.0,2629.9,2.74262461]
["bitfinex","ETHUSD",1723396826409,8.32724,2630.0,2629.9,0.08093461]
["bitfinex","ETHUSD",1723396826911,8.32724,2630.0,2629.9,0.07897724]
["bitfinex","ETHUSD",1723396830009,8.32724,2630.0,2629.9,10.58564724]
["bitfinex","ETHUSD",1723396830162,8.32724,2630.0,2629.9,9.80562196]
["bitfinex","ETHUSD",1723396831709,8.32724,2630.0,2629.9,12.46731196]
["bitfinex","ETHUSD",1723396832007,8.32724,2630.0,2629.9,7.28402196]
["bitfinex","ETHUSD",1723396832500,8.32724,2630.0,2629.9,12.89772196]
["bitfinex","ETHUSD",1723396837998,8.32724,2630.0,2629.9,1.41064196]
["bitfinex","ETHUSD",1723396838197,8.32724,2630.0,2629.9,0.07897724]
["bitfinex","ETHUSD",1723396838517,8.32724,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1723396838518,10.98888,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1723396838663,2.4031,2629.9,2629.5,2.66203]
["bitfinex","ETHUSD",1723396841075,2.4031,2629.9,2629.6,0.07924179]
["bitfinex","ETHUSD",1723396841276,2.4031,2629.9,2629.6,2.74123179]
["bitfinex","ETHUSD",1723396843791,10.98883,2630.0,2629.6,0.61958397]
["bitfinex","ETHUSD",1723396843792,8.32724,2630.0,2629.6,0.61958397]
["bitfinex","ETHUSD",1723396844106,8.32724,2630.0,2629.8,2.66174]
["bitfinex","ETHUSD",1723396844480,8.32724,2630.0,2629.9,0.07895574]
["bitfinex","ETHUSD",1723396846106,8.32724,2630.0,2629.9,2.74064574]
["bitfinex","ETHUSD",1723396846700,8.32724,2630.0,2629.9,0.07895574]
["bitfinex","ETHUSD",1723396852291,11.834964,2630.0,2629.9,0.07895574]
["bitfinex","ETHUSD",1723396852492,17.158144,2630.0,2629.9,0.07895574]
["bitfinex","ETHUSD",1723396852798,17.158144,2630.0,2629.4,2.66212]
["bitfinex","ETHUSD",1723396852799,2.66172,2629.9,2629.4,2.66212]
["bitfinex","ETHUSD",1723396852991,2.66172,2629.9,2629.5,0.07941389]
["bitfinex","ETHUSD",1723396853529,2.6618,2629.8,2629.5,0.07941389]
["bitfinex","ETHUSD",1723396853823,2.6618,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1723396854032,2.6618,2629.8,2629.5,0.07941389]
["bitfinex","ETHUSD",1723396854547,13.66383,2630.0,2628.9,2.38279894]
["bitfinex","ETHUSD",1723396854548,7.9878,2629.0,2628.9,2.38279894]
["bitfinex","ETHUSD",1723396854840,7.9878,2629.0,2627.8,0.59562614]
["bitfinex","ETHUSD",1723396854841,2.66372,2627.9,2627.8,0.59562614]
["bitfinex","ETHUSD",1723396855047,2.66411,2627.6,2626.9,5.0542642]
["bitfinex","ETHUSD",1723396855338,2.66438,2627.3,2626.4,3.32371327]
["bitfinex","ETHUSD",1723396855492,2.6646,2627.1,2627.0,0.39775039]
["bitfinex","ETHUSD",1723396855692,2.6646,2627.1,2626.2,3.26137696]
["bitfinex","ETHUSD",1723396855693,5.32922,2627.1,2626.2,3.26137696]
["bitfinex","ETHUSD",1723396856034,2.66494,2626.7,2626.1,2.66551]
["bitfinex","ETHUSD",1723396856206,2.66494,2626.7,2626.3,0.07409827]
["bitfinex","ETHUSD",1723396856389,2.66494,2626.7,2626.2,0.07418463]
["bitfinex","ETHUSD",1723396856588,2.66494,2626.7,2626.4,0.0740119]
["bitfinex","ETHUSD",1723396856791,2.66494,2626.7,2626.3,0.07409827]
["bitfinex","ETHUSD",1723396857011,2.66494,2626.7,2626.4,0.0740119]
["bitfinex","ETHUSD",1723396857298,2.675,2626.6,2626.0,0.96033053]
["bitfinex","ETHUSD",1723396857640,2.675,2626.6,2625.9,2.66573]
["bitfinex","ETHUSD",1723396857641,5.3401,2626.6,2626.5,0.07392555]
["bitfinex","ETHUSD",1723396857801,5.3401,2626.6,2625.9,2.66573]
["bitfinex","ETHUSD",1723396857802,2.66514,2626.5,2626.1,0.07427101]
["bitfinex","ETHUSD",1723396858126,2.675,2626.6,2625.8,4.27179532]
["bitfinex","ETHUSD",1723396858127,3.475504,2626.6,2625.8,6.93764532]
["bitfinex","ETHUSD",1723396858332,6.140644,2626.6,2626.2,0.07418463]
["bitfinex","ETHUSD",1723396858624,2.66514,2626.5,2626.3,0.07409827]
["bitfinex","ETHUSD",1723396858990,2.66514,2626.5,2626.4,0.0740119]
["bitfinex","ETHUSD",1723396859284,2.66514,2626.5,2625.9,2.66575]
["bitfinex","ETHUSD",1723396859491,5.406,2627.0,2626.4,0.0740119]
["bitfinex","ETHUSD",1723396859492,2.675,2627.0,2626.4,0.0740119]
["bitfinex","ETHUSD",1723396859725,5.3397,2627.0,2626.4,0.07614108]
["bitfinex","ETHUSD",1723396859931,5.3397,2627.0,2626.5,0.07392555]
["bitfinex","ETHUSD",1723396859932,5.87362,2627.0,2626.5,0.07392555]
["bitfinex","ETHUSD",1723396860145,3.20897,2627.0,2626.5,0.07392555]
["bitfinex","ETHUSD",1723396860443,3.20897,2627.0,2626.3,0.07613983]
["bitfinex","ETHUSD",1723396860444,2.675,2627.0,2626.3,0.07613983]
["bitfinex","ETHUSD",1723396860742,2.675,2627.5,2627.0,2.66459]
["bitfinex","ETHUSD",1723396860903,22.53323,2628.4,2627.1,0.266459]
["bitfinex","ETHUSD",1723396860904,2.675,2628.1,2627.1,0.266459]
["bitfinex","ETHUSD",1723396861087,2.66409,2627.6,2627.1,0.07442831]
["bitfinex","ETHUSD",1723396861488,2.66391,2627.8,2627.0,2.66456]
["bitfinex","ETHUSD",1723396861692,2.66391,2627.8,2626.6,3.0]
["bitfinex","ETHUSD",1723396861693,2.675,2628.1,2627.2,0.07419734]
["bitfinex","ETHUSD",1723396861919,2.66348,2628.2,2627.4,2.66418]
["bitfinex","ETHUSD",1723396862127,2.66358,2628.1,2627.4,2.66418]
["bitfinex","ETHUSD",1723396862339,2.66314,2628.5,2627.5,0.07393845]
["bitfinex","ETHUSD",1723396862489,2.66366,2628.0,2627.5,0.07393845]
["bitfinex","ETHUSD",1723396862694,2.66366,2628.0,2627.2,2.66436]
["bitfinex","ETHUSD",1723396862899,2.66366,2628.0,2627.6,0.07371371]
["bitfinex","ETHUSD",1723396863107,2.66366,2628.0,2627.4,2.66416]
["bitfinex","ETHUSD",1723396863302,2.66366,2628.0,2627.7,0.07362743]
["bitfinex","ETHUSD",1723396863515,2.66366,2628.0,2627.2,2.66435]
["bitfinex","ETHUSD",1723396863727,2.66366,2628.0,2627.8,0.07354116]
["bitfinex","ETHUSD",1723396863889,2.66372,2627.9,2627.2,2.66435]
["bitfinex","ETHUSD",1723396864102,2.66384,2627.8,2627.0,5.66458]
["bitfinex","ETHUSD",1723396864335,2.66398,2627.7,2627.0,5.66458]
["bitfinex","ETHUSD",1723396864628,5.32774,2627.8,2627.1,2.66453]
["bitfinex","ETHUSD",1723396864928,5.32774,2627.8,2627.1,3.497439]
["bitfinex","ETHUSD",1723396865337,5.32774,2627.8,2627.1,2.66453]
["bitfinex","ETHUSD",1723396865532,2.675,2627.9,2627.0,3.0]
["bitfinex","ETHUSD",1723396865732,2.66413,2627.5,2626.9,2.66473]
["bitfinex","ETHUSD",1723396865910,2.66413,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1723396866106,2.675,2627.9,2626.6,2.665]
["bitfinex","ETHUSD",1723396866310,2.66442,2627.3,2626.6,2.66503]
["bitfinex","ETHUSD",1723396866492,5.32882,2627.3,2626.6,2.66497]
["bitfinex","ETHUSD",1723396866697,2.66449,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1723396867143,2.66426,2627.4,2626.8,2.66483]
["bitfinex","ETHUSD",1723396867344,3.197101,2627.4,2626.8,2.66483]
["bitfinex","ETHUSD",1723396867637,2.66439,2627.3,2626.7,0.07613329]
["bitfinex","ETHUSD",1723396867799,5.32882,2627.3,2626.7,0.07613329]
["bitfinex","ETHUSD",1723396868002,2.66439,2627.3,2626.7,0.07613329]
["bitfinex","ETHUSD",1723396868433,2.66439,2627.3,2626.6,5.32995]
["bitfinex","ETHUSD",1723396868635,2.66439,2627.3,2626.7,2.74102157]
["bitfinex","ETHUSD",1723396868934,2.66401,2627.7,2627.0,2.66462]
["bitfinex","ETHUSD",1723396869133,2.66401,2627.7,2627.1,2.66447]
["bitfinex","ETHUSD",1723396869334,2.66401,2627.7,2627.1,2.73933145]
["bitfinex","ETHUSD",1723396869543,5.32717,2628.1,2627.2,2.7405386]
["bitfinex","ETHUSD",1723396869762,2.66357,2628.1,2627.5,2.66411]
["bitfinex","ETHUSD",1723396870126,2.66357,2628.1,2627.6,0.07457458]
["bitfinex","ETHUSD",1723396870330,4.169724,2628.1,2627.6,0.07457458]
["bitfinex","ETHUSD",1723396870541,7.27,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1723396870742,7.27,2628.2,2627.7,2.7383983]
["bitfinex","ETHUSD",1723396871053,7.27,2628.2,2627.7,0.0744883]
["bitfinex","ETHUSD",1723396871538,7.27,2628.2,2627.6,2.7400552]
["bitfinex","ETHUSD",1723396871852,9.93344,2628.2,2627.8,0.07440203]
["bitfinex","ETHUSD",1723396872050,1.3130624,2628.2,2627.9,0.07431577]
["bitfinex","ETHUSD",1723396872251,2.66337,2628.3,2627.9,0.07431577]
["bitfinex","ETHUSD",1723396872454,2.66337,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1723396872756,0.533814,2628.4,2627.8,2.66381]
["bitfinex","ETHUSD",1723396872959,5.12754,2628.7,2627.8,2.81427479]
["bitfinex","ETHUSD",1723396873149,2.66302,2628.6,2628.0,2.66356]
["bitfinex","ETHUSD",1723396873343,2.66317,2628.5,2627.9,0.07431577]
["bitfinex","ETHUSD",1723396873567,5.32635,2628.5,2628.1,0.07414326]
["bitfinex","ETHUSD",1723396873713,5.32637,2628.5,2628.1,0.07414326]
["bitfinex","ETHUSD",1723396873917,2.66317,2628.5,2627.8,2.66375]
["bitfinex","ETHUSD",1723396874147,2.66317,2628.5,2627.9,0.266375]
["bitfinex","ETHUSD",1723396874467,5.32636,2628.5,2627.9,0.34069077]
["bitfinex","ETHUSD",1723396874617,2.66317,2628.5,2627.9,3.00435077]
["bitfinex","ETHUSD",1723396875036,2.66317,2628.5,2627.9,0.34069077]
["bitfinex","ETHUSD",1723396875286,2.4646,2628.4,2627.9,0.07431577]
["bitfinex","ETHUSD",1723396875434,2.6634,2628.3,2627.5,2.66407]
["bitfinex","ETHUSD",1723396875637,0.5128,2628.2,2627.4,2.66422]
["bitfinex","ETHUSD",1723396875873,2.66372,2627.9,2627.6,0.07457458]
["bitfinex","ETHUSD",1723396876097,2.66372,2627.9,2627.5,0.07466086]
["bitfinex","ETHUSD",1723396876247,2.66372,2627.9,2627.3,5.28056]
["bitfinex","ETHUSD",1723396876570,2.66372,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1723396876728,2.6636,2628.1,2627.4,2.73895715]
["bitfinex","ETHUSD",1723396877132,2.66374,2627.9,2627.4,0.07474715]
["bitfinex","ETHUSD",1723396878236,2.66357,2628.1,2627.4,0.07474715]
["bitfinex","ETHUSD",1723396878497,2.66357,2628.1,2627.5,2.66403]
["bitfinex","ETHUSD",1723396878775,2.66367,2628.0,2627.5,0.07445778]
["bitfinex","ETHUSD",1723396879186,2.66367,2628.0,2627.3,2.66427]
["bitfinex","ETHUSD",1723396879187,2.66375,2627.9,2627.3,2.66427]
["bitfinex","ETHUSD",1723396879367,2.66384,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723396879541,2.66384,2627.8,2627.4,0.07454407]
["bitfinex","ETHUSD",1723396879949,0.266357,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1723396880288,2.4646,2628.4,2627.7,0.07432214]
["bitfinex","ETHUSD",1723396880289,2.66349,2628.2,2627.7,0.07432214]
["bitfinex","ETHUSD",1723396880492,2.66349,2628.2,2627.5,2.66405]
["bitfinex","ETHUSD",1723396880663,2.66352,2628.1,2627.5,2.66405]
["bitfinex","ETHUSD",1723396880867,2.66349,2628.2,2627.6,0.07440842]
["bitfinex","ETHUSD",1723396881386,3.442626,2628.2,2627.6,0.07440842]
["bitfinex","ETHUSD",1723396881565,2.66369,2628.0,2627.6,0.07440842]
["bitfinex","ETHUSD",1723396881887,2.66369,2628.0,2627.3,2.66426]
["bitfinex","ETHUSD",1723396881888,2.66369,2628.0,2627.4,2.66417]
["bitfinex","ETHUSD",1723396882197,2.66369,2628.0,2627.7,0.0742883]
["bitfinex","ETHUSD",1723396882428,2.66369,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723396882628,2.66369,2628.0,2627.8,0.07420203]
["bitfinex","ETHUSD",1723396882804,2.66369,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723396883003,3.442596,2628.2,2627.9,0.07411576]
["bitfinex","ETHUSD",1723396883206,2.66364,2628.0,2627.5,2.66404]
["bitfinex","ETHUSD",1723396883726,0.3442596,2628.1,2627.6,0.07436227]
["bitfinex","ETHUSD",1723396883939,2.66346,2628.2,2627.6,0.07436227]
["bitfinex","ETHUSD",1723396884301,2.66359,2628.1,2627.6,0.07436227]
["bitfinex","ETHUSD",1723396885032,2.66341,2628.3,2627.6,0.07436227]
["bitfinex","ETHUSD",1723396885332,7.27,2628.5,2627.6,0.07436227]
["bitfinex","ETHUSD",1723396885333,7.27,2628.5,2627.9,2.66363]
["bitfinex","ETHUSD",1723396885631,7.27,2628.5,2628.0,2.73965396]
["bitfinex","ETHUSD",1723396886041,7.27,2628.5,2628.1,0.07387251]
["bitfinex","ETHUSD",1723396886817,7.27,2628.5,2628.1,2.73738251]
["bitfinex","ETHUSD",1723396887137,7.27,2628.5,2628.1,0.07387251]
["bitfinex","ETHUSD",1723396888744,7.27,2628.5,2628.1,0.14996434]
["bitfinex","ETHUSD",1723396889106,7.27,2628.5,2628.1,2.81345434]
["bitfinex","ETHUSD",1723396889305,2.66301,2628.6,2628.1,2.81345434]
["bitfinex","ETHUSD",1723396889526,3.38994,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1723396889804,7.27,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723396889805,9.93266,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723396889963,2.66266,2629.0,2628.5,2.66307]
["bitfinex","ETHUSD",1723396890108,2.66266,2629.0,2628.4,2.66321]
["bitfinex","ETHUSD",1723396890309,2.66251,2629.1,2628.5,2.73650221]
["bitfinex","ETHUSD",1723396890617,2.66266,2629.0,2628.5,0.07347221]
["bitfinex","ETHUSD",1723396890955,5.591616,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1723396891246,2.66271,2628.9,2628.6,0.07321066]
["bitfinex","ETHUSD",1723396891444,2.928926,2629.0,2628.5,0.07329687]
["bitfinex","ETHUSD",1723396891445,5.32602,2628.6,2628.5,0.07329687]
["bitfinex","ETHUSD",1723396891751,2.66322,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1723396892421,2.66317,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723396892865,2.66317,2628.5,2626.9,2.4509]
["bitfinex","ETHUSD",1723396892866,2.5182,2628.5,2626.9,2.4509]
["bitfinex","ETHUSD",1723396893162,2.5182,2628.5,2626.6,0.266497]
["bitfinex","ETHUSD",1723396893163,2.66413,2627.5,2626.6,0.266497]
["bitfinex","ETHUSD",1723396893310,2.66433,2627.3,2626.7,2.66486]
["bitfinex","ETHUSD",1723396893754,2.66433,2627.3,2626.6,2.4509]
["bitfinex","ETHUSD",1723396893949,5.32894,2627.2,2626.5,2.66512]
["bitfinex","ETHUSD",1723396894111,2.66443,2627.2,2626.5,2.66512]
["bitfinex","ETHUSD",1723396894455,2.5182,2627.7,2626.7,2.4509]
["bitfinex","ETHUSD",1723396894646,9.93388,2627.8,2626.8,0.0761164]
["bitfinex","ETHUSD",1723396894943,9.93388,2627.8,2627.0,2.66456]
["bitfinex","ETHUSD",1723396895146,2.66399,2627.7,2627.0,5.32912]
["bitfinex","ETHUSD",1723396895345,2.66403,2627.6,2627.0,2.66456]
["bitfinex","ETHUSD",1723396895661,12.59778,2627.8,2627.0,2.66456]
["bitfinex","ETHUSD",1723396895834,2.66434,2627.3,2626.7,2.66486]
["bitfinex","ETHUSD",1723396897243,2.66454,2627.1,2626.5,5.11602]
["bitfinex","ETHUSD",1723396897460,2.66454,2627.1,2626.5,6.58798113]
["bitfinex","ETHUSD",1723396897751,2.66462,2627.1,2626.5,1.47196113]
["bitfinex","ETHUSD",1723396897951,3.923871,2627.6,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396897952,2.66521,2626.5,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396898121,2.6651,2626.6,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396898320,0.518286,2626.9,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396898520,2.665,2626.7,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396899543,2.66504,2626.6,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396900522,2.665,2626.7,2626.3,3.93844131]
["bitfinex","ETHUSD",1723396901021,2.66514,2626.5,2626.4,0.07049852]
["bitfinex","ETHUSD",1723396901253,2.66502,2626.7,2626.4,0.07049852]
["bitfinex","ETHUSD",1723396901634,2.66479,2626.9,2626.4,0.07049852]
["bitfinex","ETHUSD",1723396902156,2.66479,2626.9,2626.4,2.73573852]
["bitfinex","ETHUSD",1723396902619,2.66479,2626.9,2626.4,0.07049852]
["bitfinex","ETHUSD",1723396903016,2.5182,2627.0,2626.4,2.73573852]
["bitfinex","ETHUSD",1723396903270,2.66459,2627.1,2626.5,0.07614034]
["bitfinex","ETHUSD",1723396903565,2.66437,2627.3,2626.7,2.66484]
["bitfinex","ETHUSD",1723396903763,2.66378,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723396904069,7.27,2628.2,2626.8,5.19183949]
["bitfinex","ETHUSD",1723396904070,7.27,2628.2,2626.9,0.07611385]
["bitfinex","ETHUSD",1723396904218,2.66384,2627.8,2627.4,0.07005545]
["bitfinex","ETHUSD",1723396904554,2.66384,2627.8,2627.5,0.06996916]
["bitfinex","ETHUSD",1723396904904,0.727,2628.1,2627.5,2.66411]
["bitfinex","ETHUSD",1723396905065,2.66326,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1723396905235,14.9427,2629.0,2628.2,2.6634]
["bitfinex","ETHUSD",1723396905236,5.18106,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1723396905555,3.447231,2628.8,2628.3,0.06912257]
["bitfinex","ETHUSD",1723396905952,6.110111,2628.8,2628.3,0.06912257]
["bitfinex","ETHUSD",1723396906133,2.66303,2628.6,2628.3,0.06912257]
["bitfinex","ETHUSD",1723396906343,2.66303,2628.6,2627.6,3.0]
["bitfinex","ETHUSD",1723396906344,2.5182,2628.4,2627.0,5.11548]
["bitfinex","ETHUSD",1723396906555,2.66393,2627.7,2627.0,5.11548]
["bitfinex","ETHUSD",1723396906772,2.66393,2627.7,2627.0,7.78005]
["bitfinex","ETHUSD",1723396907063,2.66393,2627.7,2627.0,7.78004]
["bitfinex","ETHUSD",1723396907357,5.18203,2627.8,2626.7,3.0]
["bitfinex","ETHUSD",1723396907521,2.66419,2627.5,2626.7,3.0]
["bitfinex","ETHUSD",1723396907720,2.66409,2627.6,2626.9,2.66471]
["bitfinex","ETHUSD",1723396907955,3.182319,2627.6,2626.9,2.66471]
["bitfinex","ETHUSD",1723396908980,5.18205,2627.8,2626.9,2.66467]
["bitfinex","ETHUSD",1723396909133,5.18205,2627.8,2627.0,2.66458]
["bitfinex","ETHUSD",1723396909134,2.66382,2627.8,2627.0,2.66458]
["bitfinex","ETHUSD",1723396909339,2.66382,2627.8,2627.2,2.66437]
["bitfinex","ETHUSD",1723396909643,2.66382,2627.8,2627.2,2.66436]
["bitfinex","ETHUSD",1723396910062,2.66401,2627.7,2627.1,0.266458]
["bitfinex","ETHUSD",1723396910235,2.66401,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396911149,2.66401,2627.7,2627.1,2.66453]
["bitfinex","ETHUSD",1723396911536,2.66401,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396911933,2.66357,2628.1,2627.0,2.66456]
["bitfinex","ETHUSD",1723396912172,2.66398,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396912547,5.32798,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396912741,2.66398,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396912959,2.66398,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723396913134,2.930378,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396913335,5.594368,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723396913536,2.6643,2627.4,2626.8,5.66478]
["bitfinex","ETHUSD",1723396913738,0.26643,2627.3,2626.8,5.66478]
["bitfinex","ETHUSD",1723396914040,2.6643,2627.4,2626.8,5.66478]
["bitfinex","ETHUSD",1723396914478,5.34866,2627.6,2626.8,3.0]
["bitfinex","ETHUSD",1723396914637,5.34866,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723396914836,2.66434,2627.3,2626.4,2.6652]
["bitfinex","ETHUSD",1723396915343,2.66455,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723396915576,0.5615058,2627.5,2625.9,2.6353]
["bitfinex","ETHUSD",1723396915738,2.66438,2627.3,2626.6,2.66497]
["bitfinex","ETHUSD",1723396915942,2.66438,2627.3,2626.7,2.66491]
["bitfinex","ETHUSD",1723396916167,2.66438,2627.3,2626.7,2.73288436]
["bitfinex","ETHUSD",1723396916358,2.66483,2626.8,2626.7,0.06797436]
["bitfinex","ETHUSD",1723396916551,2.66495,2626.7,2625.9,2.66567]
["bitfinex","ETHUSD",1723396916789,2.66521,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1723396917120,2.66521,2626.5,2626.0,0.06886034]
["bitfinex","ETHUSD",1723396917586,5.33,2626.7,2626.0,2.73444034]
["bitfinex","ETHUSD",1723396917796,2.9581373,2626.7,2626.0,0.06886034]
["bitfinex","ETHUSD",1723396917953,2.9581373,2626.7,2626.1,2.66551]
["bitfinex","ETHUSD",1723396918352,2.9581373,2626.7,2626.2,0.06876409]
["bitfinex","ETHUSD",1723396919252,2.96086373,2626.6,2626.2,0.06876409]
["bitfinex","ETHUSD",1723396919453,2.96086373,2626.6,2625.9,2.66567]
["bitfinex","ETHUSD",1723396919772,2.66499,2626.7,2626.1,2.66552]
["bitfinex","ETHUSD",1723396919947,2.66458,2627.1,2626.3,2.66534]
["bitfinex","ETHUSD",1723396919948,2.66477,2626.9,2626.3,2.66534]
["bitfinex","ETHUSD",1723396920149,2.66464,2627.0,2626.4,3.00790652]
["bitfinex","ETHUSD",1723396920353,2.66464,2627.0,2626.4,2.73392544]
["bitfinex","ETHUSD",1723396920710,2.6846,2627.2,2626.6,2.66498]
["bitfinex","ETHUSD",1723396921063,2.6846,2627.2,2626.7,0.06843639]
["bitfinex","ETHUSD",1723396921397,2.66441,2627.3,2626.7,0.06843639]
["bitfinex","ETHUSD",1723396921696,2.6846,2627.6,2627.0,2.66455]
["bitfinex","ETHUSD",1723396921697,2.6641,2627.6,2627.0,2.66455]
["bitfinex","ETHUSD",1723396921997,2.66404,2627.6,2627.1,0.06809108]
["bitfinex","ETHUSD",1723396922696,9.934,2627.7,2627.1,2.73260108]
["bitfinex","ETHUSD",1723396923051,12.59798,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723396923251,12.59798,2627.7,2627.0,2.66455]
["bitfinex","ETHUSD",1723396923495,9.93398,2627.7,2627.0,2.66455]
["bitfinex","ETHUSD",1723396923696,11.195838,2627.7,2627.1,2.66451]
["bitfinex","ETHUSD",1723396923896,7.27,2627.7,2627.3,2.66429]
["bitfinex","ETHUSD",1723396924205,2.66365,2628.0,2627.4,0.06763629]
["bitfinex","ETHUSD",1723396924360,2.66365,2628.0,2627.4,2.66415]
["bitfinex","ETHUSD",1723396924697,2.66365,2628.0,2627.5,0.06749492]
["bitfinex","ETHUSD",1723396924872,14.94327,2628.4,2627.7,2.66386]
["bitfinex","ETHUSD",1723396925075,7.27,2628.5,2627.9,2.66371]
["bitfinex","ETHUSD",1723396925274,2.66327,2628.4,2627.8,2.66382]
["bitfinex","ETHUSD",1723396925492,3.656697,2628.3,2627.7,2.66389]
["bitfinex","ETHUSD",1723396925670,3.656697,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1723396925991,3.656697,2628.3,2627.8,0.06723609]
["bitfinex","ETHUSD",1723396926193,3.656697,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1723396926406,3.656697,2628.3,2627.9,0.06714983]
["bitfinex","ETHUSD",1723396926696,0.6319967,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1723396926896,3.656697,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1723396927104,0.993327,2628.3,2627.8,0.06723609]
["bitfinex","ETHUSD",1723396927274,2.66372,2627.9,2627.8,0.06723609]
["bitfinex","ETHUSD",1723396927595,2.66372,2627.9,2627.8,0.06668855]
["bitfinex","ETHUSD",1723396927809,2.66386,2627.8,2627.2,5.29972]
["bitfinex","ETHUSD",1723396928096,2.66372,2627.9,2627.3,2.66425]
["bitfinex","ETHUSD",1723396928268,2.66352,2628.1,2627.2,2.6353]
["bitfinex","ETHUSD",1723396928474,2.66352,2628.1,2627.5,5.32808]
["bitfinex","ETHUSD",1723396928475,2.66353,2628.1,2627.5,5.32808]
["bitfinex","ETHUSD",1723396928676,2.66353,2628.1,2627.5,2.66403]
["bitfinex","ETHUSD",1723396929364,5.32714,2628.1,2627.5,2.66403]
["bitfinex","ETHUSD",1723396929568,2.66366,2628.0,2627.3,0.26353]
["bitfinex","ETHUSD",1723396929762,2.66385,2627.8,2627.2,2.6353]
["bitfinex","ETHUSD",1723396930093,2.66373,2627.9,2627.3,2.66427]
["bitfinex","ETHUSD",1723396930400,2.66373,2627.9,2627.1,5.32893]
["bitfinex","ETHUSD",1723396930401,2.664,2627.7,2627.1,5.32893]
["bitfinex","ETHUSD",1723396930600,5.32759,2627.9,2627.2,2.66441]
["bitfinex","ETHUSD",1723396930959,2.66378,2627.9,2627.3,0.06720559]
["bitfinex","ETHUSD",1723396931296,2.66393,2627.7,2627.1,5.32893]
["bitfinex","ETHUSD",1723396931476,2.66393,2627.7,2627.4,0.06714071]
["bitfinex","ETHUSD",1723396931671,2.66393,2627.7,2627.2,2.6644]
["bitfinex","ETHUSD",1723396931973,2.66378,2627.9,2627.2,2.6644]
["bitfinex","ETHUSD",1723396932188,2.6016,2628.0,2627.3,0.067227]
["bitfinex","ETHUSD",1723396932387,2.66383,2627.8,2627.1,2.66453]
["bitfinex","ETHUSD",1723396932589,2.66383,2627.8,2627.4,0.06718047]
["bitfinex","ETHUSD",1723396932791,2.66403,2627.6,2626.9,2.66466]
["bitfinex","ETHUSD",1723396933104,2.66403,2627.6,2627.5,0.06709418]
["bitfinex","ETHUSD",1723396933276,2.66403,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723396933464,2.66403,2627.6,2627.5,0.06709418]
["bitfinex","ETHUSD",1723396933668,2.66403,2627.6,2626.6,2.6986]
["bitfinex","ETHUSD",1723396933669,2.66451,2627.2,2626.6,2.6986]
["bitfinex","ETHUSD",1723396933899,2.6645,2627.2,2626.6,2.6986]
["bitfinex","ETHUSD",1723396934085,2.66449,2627.2,2626.6,5.36363]
["bitfinex","ETHUSD",1723396934294,5.32898,2627.2,2626.6,5.36363]
["bitfinex","ETHUSD",1723396934466,2.66449,2627.2,2626.6,5.36363]
["bitfinex","ETHUSD",1723396935086,0.532878,2627.2,2626.3,2.66525]
["bitfinex","ETHUSD",1723396935281,2.6646,2627.1,2626.5,2.66511]
["bitfinex","ETHUSD",1723396935480,2.66439,2627.3,2626.5,2.66511]
["bitfinex","ETHUSD",1723396935481,2.66439,2627.3,2626.6,2.66502]
["bitfinex","ETHUSD",1723396935700,2.930593,2627.5,2626.7,2.66491]
["bitfinex","ETHUSD",1723396935905,2.66424,2627.4,2626.7,2.66491]
["bitfinex","ETHUSD",1723396936205,5.3288,2627.3,2626.7,2.66488]
["bitfinex","ETHUSD",1723396936410,2.66419,2627.5,2626.7,2.66488]
["bitfinex","ETHUSD",1723396936572,2.66419,2627.5,2626.9,2.66466]
["bitfinex","ETHUSD",1723396936767,2.66428,2627.4,2626.7,5.32971]
["bitfinex","ETHUSD",1723396936967,4.184167,2627.5,2626.7,5.32971]
["bitfinex","ETHUSD",1723396936968,2.66436,2627.3,2626.7,2.66484]
["bitfinex","ETHUSD",1723396937918,2.66436,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723396938221,7.27,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723396938395,9.93404,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1723396938739,2.66412,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1723396938931,2.66412,2627.5,2626.9,5.32932]
["bitfinex","ETHUSD",1723396939110,2.66412,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1723396939312,2.66412,2627.5,2626.7,2.66488]
["bitfinex","ETHUSD",1723396939313,2.6644,2627.3,2626.7,2.66487]
["bitfinex","ETHUSD",1723396939510,2.6644,2627.3,2626.7,5.32974]
["bitfinex","ETHUSD",1723396939713,2.6644,2627.3,2626.7,2.66487]
["bitfinex","ETHUSD",1723396940130,2.66419,2627.5,2626.5,2.6986]
["bitfinex","ETHUSD",1723396940331,9.93405,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723396940533,11.4898976,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1723396941239,2.66418,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1723396941739,5.32836,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1723396942902,2.66418,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1723396943103,2.66444,2627.2,2626.7,2.66488]
["bitfinex","ETHUSD",1723396943325,6.47762276,2627.4,2626.7,2.66486]
["bitfinex","ETHUSD",1723396943522,3.81329276,2627.4,2626.8,2.66478]
["bitfinex","ETHUSD",1723396943910,2.66413,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1723396944335,2.66423,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1723396945523,12.59818,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723396945727,13.8876366,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723396945929,13.8876366,2627.6,2627.1,0.06355652]
["bitfinex","ETHUSD",1723396946125,2.66424,2627.4,2627.1,0.06355652]
["bitfinex","ETHUSD",1723396946343,5.32854,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1723396946518,2.66433,2627.3,2627.0,0.06363063]
["bitfinex","ETHUSD",1723396946718,2.66433,2627.3,2626.7,5.32972]
["bitfinex","ETHUSD",1723396946912,2.66424,2627.4,2626.8,2.66481]
["bitfinex","ETHUSD",1723396947122,2.66424,2627.4,2626.8,2.72861328]
["bitfinex","ETHUSD",1723396947819,2.66407,2627.6,2626.9,2.66463]
["bitfinex","ETHUSD",1723396948018,2.66407,2627.6,2626.9,2.72834695]
["bitfinex","ETHUSD",1723396948638,2.66414,2627.5,2627.0,5.13168]
["bitfinex","ETHUSD",1723396948853,2.66414,2627.5,2627.0,5.19531063]
["bitfinex","ETHUSD",1723396949147,5.32832,2627.5,2627.0,2.53073063]
["bitfinex","ETHUSD",1723396949361,2.66424,2627.4,2627.0,0.06363063]
["bitfinex","ETHUSD",1723396950842,0.266414,2627.5,2627.0,0.06363063]
["bitfinex","ETHUSD",1723396951048,2.66412,2627.6,2627.0,0.06363063]
["bitfinex","ETHUSD",1723396951762,2.66418,2627.5,2627.0,2.72824063]
["bitfinex","ETHUSD",1723396952756,2.66418,2627.5,2627.0,2.72821063]
["bitfinex","ETHUSD",1723396955050,2.66418,2627.5,2627.0,0.06363063]
["bitfinex","ETHUSD",1723396955226,2.66437,2627.3,2627.0,0.06363063]
["bitfinex","ETHUSD",1723396955422,0.266437,2627.2,2626.7,5.13197]
["bitfinex","ETHUSD",1723396955659,2.66419,2627.5,2627.1,0.06347719]
["bitfinex","ETHUSD",1723396955959,2.66419,2627.5,2627.2,0.06339088]
["bitfinex","ETHUSD",1723396956263,2.66428,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1723396956464,2.66428,2627.4,2627.3,0.06330458]
["bitfinex","ETHUSD",1723396957064,2.66428,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1723396957272,2.66428,2627.4,2627.3,0.06330458]
["bitfinex","ETHUSD",1723396957751,2.66428,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1723396958066,2.66428,2627.4,2627.0,0.06356351]
["bitfinex","ETHUSD",1723396963051,2.66433,2627.3,2627.0,0.06356351]
["bitfinex","ETHUSD",1723396963438,2.66423,2627.4,2627.0,0.06356351]
["bitfinex","ETHUSD",1723396965883,2.66453,2627.1,2627.0,0.06356351]
["bitfinex","ETHUSD",1723396966266,2.66453,2627.1,2626.6,2.66502]
["bitfinex","ETHUSD",1723396966783,2.66453,2627.1,2626.7,0.06382249]
["bitfinex","ETHUSD",1723396967278,2.66454,2627.1,2626.7,0.06382249]
["bitfinex","ETHUSD",1723396970340,10.0024,2627.5,2627.1,2.66453]
["bitfinex","ETHUSD",1723396970575,7.27,2627.5,2627.1,2.66453]
["bitfinex","ETHUSD",1723396970745,7.27,2627.5,2627.2,0.06339088]
["bitfinex","ETHUSD",1723396970946,2.66412,2627.5,2627.0,5.32913]
["bitfinex","ETHUSD",1723396971163,2.66421,2627.5,2627.1,0.06352906]
["bitfinex","ETHUSD",1723396971949,2.66403,2627.6,2627.1,2.72804906]
["bitfinex","ETHUSD",1723396972604,5.32811,2627.6,2627.1,2.72804906]
["bitfinex","ETHUSD",1723396972746,2.66403,2627.6,2627.1,2.72804906]
["bitfinex","ETHUSD",1723396973870,2.4854,2627.9,2627.3,2.66433]
["bitfinex","ETHUSD",1723396974046,15.59734,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723396974047,1.31696247,2627.8,2627.5,2.66412]
["bitfinex","ETHUSD",1723396974249,9.93367,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723396974757,2.66372,2627.9,2627.3,7.7186]
["bitfinex","ETHUSD",1723396974993,2.221367,2627.9,2627.4,0.06319693]
["bitfinex","ETHUSD",1723396975286,7.27,2628.0,2627.6,2.66401]
["bitfinex","ETHUSD",1723396975652,7.27,2628.0,2627.7,0.06293808]
["bitfinex","ETHUSD",1723396976174,7.27,2628.0,2627.6,2.66398]
["bitfinex","ETHUSD",1723396976397,7.27,2628.0,2627.8,0.06285181]
["bitfinex","ETHUSD",1723396976616,2.66352,2628.1,2627.6,2.66398]
["bitfinex","ETHUSD",1723396976912,5.14889,2628.2,2627.9,0.06276555]
["bitfinex","ETHUSD",1723396977093,5.14889,2628.2,2627.6,2.66397]
["bitfinex","ETHUSD",1723396977094,9.054269,2628.2,2627.6,2.66397]
["bitfinex","ETHUSD",1723396977287,5.14888,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1723396977598,2.66348,2628.2,2627.6,2.66393]
["bitfinex","ETHUSD",1723396978619,2.66348,2628.2,2627.7,2.66384]
["bitfinex","ETHUSD",1723396979311,2.66348,2628.2,2627.6,2.66393]
["bitfinex","ETHUSD",1723396979627,2.66348,2628.2,2627.7,0.06293808]
["bitfinex","ETHUSD",1723396979802,2.66348,2628.2,2627.6,5.32787]
["bitfinex","ETHUSD",1723396980038,2.66348,2628.2,2627.8,0.06285181]
["bitfinex","ETHUSD",1723396980206,0.993348,2628.2,2627.4,2.66415]
["bitfinex","ETHUSD",1723396980378,2.66367,2628.0,2627.9,0.06276555]
["bitfinex","ETHUSD",1723396980577,2.66373,2627.9,2627.4,2.66415]
["bitfinex","ETHUSD",1723396980899,2.66373,2627.9,2627.4,3.436001]
["bitfinex","ETHUSD",1723396981495,2.66384,2627.8,2627.3,2.39]
["bitfinex","ETHUSD",1723396981877,2.66384,2627.8,2627.3,2.66428]
["bitfinex","ETHUSD",1723396982129,2.66373,2627.9,2627.2,2.66435]
["bitfinex","ETHUSD",1723396982130,2.66393,2627.7,2627.2,2.66435]
["bitfinex","ETHUSD",1723396982288,2.66388,2627.8,2627.2,2.66435]
["bitfinex","ETHUSD",1723396982691,2.66388,2627.8,2627.3,2.66433]
["bitfinex","ETHUSD",1723396983110,2.66373,2627.9,2627.4,2.66418]
["bitfinex","ETHUSD",1723396983321,5.14902,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723396983680,2.66373,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723396985493,2.66373,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1723396986318,2.66373,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1723396987919,2.4854,2628.0,2627.3,2.66423]
["bitfinex","ETHUSD",1723396987920,5.14905,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1723396988127,2.4854,2628.0,2627.5,2.66407]
["bitfinex","ETHUSD",1723396988315,10.007,2628.4,2627.7,2.66387]
["bitfinex","ETHUSD",1723396988316,5.04668,2628.3,2627.7,2.66387]
["bitfinex","ETHUSD",1723396988622,2.66347,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1723396988925,2.66347,2628.2,2627.8,0.06256202]
["bitfinex","ETHUSD",1723396989325,2.66347,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1723396989487,5.04668,2628.3,2627.9,0.06247576]
["bitfinex","ETHUSD",1723396989697,5.851348,2628.3,2627.8,2.72636202]
["bitfinex","ETHUSD",1723396990023,5.851348,2628.3,2627.9,0.06247576]
["bitfinex","ETHUSD",1723396990332,5.04605,2628.9,2627.9,0.06247576]
["bitfinex","ETHUSD",1723396990534,5.04605,2628.9,2627.9,2.72613576]
["bitfinex","ETHUSD",1723396990535,2.66322,2628.4,2627.9,2.72613576]
["bitfinex","ETHUSD",1723396990690,2.66322,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723396990896,2.66322,2628.4,2628.0,0.0623895]
["bitfinex","ETHUSD",1723396992223,2.66314,2628.5,2628.0,2.7259895]
["bitfinex","ETHUSD",1723396993132,2.66312,2628.5,2628.0,2.7259395]
["bitfinex","ETHUSD",1723396993935,7.70827,2629.2,2628.4,2.6632]
["bitfinex","ETHUSD",1723396994233,2.66267,2629.0,2628.5,2.72474511]
["bitfinex","ETHUSD",1723396994547,2.3833,2629.2,2628.5,0.06163511]
["bitfinex","ETHUSD",1723396994746,2.66297,2628.7,2628.5,0.06163511]
["bitfinex","ETHUSD",1723396994893,3.167597,2628.7,2628.0,2.66355]
["bitfinex","ETHUSD",1723396995097,3.167597,2628.7,2627.6,5.66399]
["bitfinex","ETHUSD",1723396995098,2.66329,2628.4,2627.6,7.98963]
["bitfinex","ETHUSD",1723396995302,0.266329,2628.3,2627.8,2.66377]
["bitfinex","ETHUSD",1723396995530,2.66329,2628.4,2627.8,5.32752]
["bitfinex","ETHUSD",1723396996214,2.66329,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723396996415,5.32617,2628.6,2627.9,2.66371]
["bitfinex","ETHUSD",1723396996630,5.32617,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1723396996631,6.1475797,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1723396997228,2.3833,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723396997739,2.3833,2628.8,2628.1,4.98916]
["bitfinex","ETHUSD",1723396997911,2.66301,2628.6,2628.1,2.3257]
["bitfinex","ETHUSD",1723396998525,5.04617,2628.8,2628.1,4.98916]
["bitfinex","ETHUSD",1723396998941,6.277787,2628.8,2628.1,4.98916]
["bitfinex","ETHUSD",1723396999148,2.66299,2628.7,2628.1,4.98916]
["bitfinex","ETHUSD",1723396999326,2.66299,2628.7,2628.1,4.98914]
["bitfinex","ETHUSD",1723396999958,5.32595,2628.7,2628.1,4.98914]
["bitfinex","ETHUSD",1723397000110,2.66297,2628.7,2628.1,4.98914]
["bitfinex","ETHUSD",1723397000756,5.32594,2628.7,2628.1,4.98914]
["bitfinex","ETHUSD",1723397001048,2.66297,2628.7,2628.1,4.98914]
["bitfinex","ETHUSD",1723397001646,2.66297,2628.7,2628.1,7.6526]
["bitfinex","ETHUSD",1723397001825,2.66297,2628.7,2628.2,2.66338]
["bitfinex","ETHUSD",1723397002147,9.93275,2628.9,2628.3,2.66329]
["bitfinex","ETHUSD",1723397002148,12.59553,2628.9,2628.3,2.66329]
["bitfinex","ETHUSD",1723397002366,2.66282,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1723397002592,9.93275,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1723397002854,7.27,2629.2,2628.5,4.98875]
["bitfinex","ETHUSD",1723397003154,2.66254,2629.1,2628.5,4.98875]
["bitfinex","ETHUSD",1723397003466,2.66254,2629.1,2628.6,0.0614605]
["bitfinex","ETHUSD",1723397003758,9.93246,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1723397003926,12.59495,2629.2,2628.6,0.0614605]
["bitfinex","ETHUSD",1723397004122,12.59495,2629.2,2628.6,2.66299]
["bitfinex","ETHUSD",1723397004329,12.59495,2629.2,2628.7,0.06134686]
["bitfinex","ETHUSD",1723397004740,2.66253,2629.1,2628.5,4.98871]
["bitfinex","ETHUSD",1723397004925,2.66253,2629.1,2628.5,5.487581]
["bitfinex","ETHUSD",1723397005126,7.27,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1723397005430,7.27,2629.2,2628.8,2.66276]
["bitfinex","ETHUSD",1723397005757,2.66241,2629.2,2628.8,0.06106254]
["bitfinex","ETHUSD",1723397005959,2.66252,2629.1,2628.8,0.06106254]
["bitfinex","ETHUSD",1723397006249,2.3833,2629.4,2628.1,2.3257]
["bitfinex","ETHUSD",1723397006470,2.66276,2628.9,2628.2,0.23257]
["bitfinex","ETHUSD",1723397006669,2.66276,2628.9,2628.2,3.23257]
["bitfinex","ETHUSD",1723397007347,2.66276,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723397008677,5.3254,2629.0,2628.4,2.66321]
["bitfinex","ETHUSD",1723397008967,2.6627,2629.0,2628.4,3.519064]
["bitfinex","ETHUSD",1723397009329,5.32537,2629.0,2628.4,3.519064]
["bitfinex","ETHUSD",1723397010442,2.66271,2628.9,2628.4,3.519064]
["bitfinex","ETHUSD",1723397012876,2.66261,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1723397013167,5.32527,2629.0,2628.5,0.6182144]
["bitfinex","ETHUSD",1723397013555,9.93247,2629.2,2628.5,0.6182144]
["bitfinex","ETHUSD",1723397013758,9.93247,2629.2,2628.2,3.23257]
["bitfinex","ETHUSD",1723397013759,7.27,2629.2,2628.8,2.6628]
["bitfinex","ETHUSD",1723397013972,2.66241,2629.2,2628.7,2.66281]
["bitfinex","ETHUSD",1723397015183,22.21215,2629.5,2628.9,2.66261]
["bitfinex","ETHUSD",1723397015385,2.66221,2629.4,2628.9,2.66261]
["bitfinex","ETHUSD",1723397015880,7.27,2629.5,2629.1,4.9338]
["bitfinex","ETHUSD",1723397016082,2.66201,2629.6,2629.1,4.9338]
["bitfinex","ETHUSD",1723397016282,2.66201,2629.6,2629.2,0.05853813]
["bitfinex","ETHUSD",1723397016482,9.93185,2629.8,2629.2,2.72084813]
["bitfinex","ETHUSD",1723397016659,13.285759,2629.8,2629.3,2.66228]
["bitfinex","ETHUSD",1723397016869,13.285759,2629.8,2629.3,2.66224]
["bitfinex","ETHUSD",1723397017187,13.38393,2630.0,2629.3,2.66224]
["bitfinex","ETHUSD",1723397017357,13.38393,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723397017550,13.38393,2630.0,2629.6,0.05819348]
["bitfinex","ETHUSD",1723397017753,10.98883,2630.0,2629.6,0.05819348]
["bitfinex","ETHUSD",1723397017980,8.32724,2630.0,2629.6,4.98286348]
["bitfinex","ETHUSD",1723397018150,10.98884,2630.0,2629.6,2.32089348]
["bitfinex","ETHUSD",1723397018346,8.32724,2630.0,2629.6,2.39694695]
["bitfinex","ETHUSD",1723397018650,10.98883,2630.0,2629.6,0.05819348]
["bitfinex","ETHUSD",1723397018845,14.483204,2630.0,2629.6,0.05819348]
["bitfinex","ETHUSD",1723397019077,11.821554,2630.0,2629.4,7.58705]
["bitfinex","ETHUSD",1723397019384,11.821554,2630.0,2629.7,0.05791848]
["bitfinex","ETHUSD",1723397019690,11.821554,2630.0,2629.5,0.05809078]
["bitfinex","ETHUSD",1723397019691,1.1821554,2629.9,2629.5,0.05809078]
["bitfinex","ETHUSD",1723397019872,13.65052,2630.0,2629.4,4.92484]
["bitfinex","ETHUSD",1723397020183,10.98883,2630.0,2629.5,0.05809078]
["bitfinex","ETHUSD",1723397020391,8.32724,2630.0,2629.6,2.66194]
["bitfinex","ETHUSD",1723397020563,8.32724,2630.0,2629.7,2.71980848]
["bitfinex","ETHUSD",1723397020765,8.32724,2630.0,2629.7,0.05791848]
["bitfinex","ETHUSD",1723397021159,8.32724,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1723397021461,11.821624,2630.0,2629.7,0.05791848]
["bitfinex","ETHUSD",1723397021662,2.66179,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1723397022078,2.66179,2629.8,2629.1,2.2627]
["bitfinex","ETHUSD",1723397022079,2.66205,2629.6,2629.1,2.2627]
["bitfinex","ETHUSD",1723397022287,2.66216,2629.5,2629.1,2.2627]
["bitfinex","ETHUSD",1723397022653,2.66216,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1723397023170,2.66216,2629.5,2628.9,7.58803]
["bitfinex","ETHUSD",1723397023493,2.66216,2629.5,2629.0,2.72100116]
["bitfinex","ETHUSD",1723397024192,2.66239,2629.3,2629.0,0.05842116]
["bitfinex","ETHUSD",1723397024491,2.66225,2629.4,2629.0,0.05842116]
["bitfinex","ETHUSD",1723397024692,2.66225,2629.4,2628.8,2.66278]
["bitfinex","ETHUSD",1723397024851,2.66225,2629.4,2629.1,0.05849027]
["bitfinex","ETHUSD",1723397025048,2.66225,2629.4,2628.7,2.66283]
["bitfinex","ETHUSD",1723397025248,2.66225,2629.4,2629.2,0.05840409]
["bitfinex","ETHUSD",1723397025453,2.9550955,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723397025685,0.2928455,2629.4,2629.3,0.05831792]
["bitfinex","ETHUSD",1723397025895,0.2928455,2629.4,2629.0,2.66259]
["bitfinex","ETHUSD",1723397026194,2.66215,2629.5,2628.7,2.66284]
["bitfinex","ETHUSD",1723397026400,2.66215,2629.5,2628.9,2.66265]
["bitfinex","ETHUSD",1723397026800,2.66215,2629.5,2629.0,0.05857646]
["bitfinex","ETHUSD",1723397027103,2.66215,2629.5,2629.0,2.72117646]
["bitfinex","ETHUSD",1723397028492,0.266205,2629.6,2629.1,2.66249]
["bitfinex","ETHUSD",1723397028809,2.6621,2629.5,2629.1,0.05840191]
["bitfinex","ETHUSD",1723397028956,2.6621,2629.5,2628.9,5.32529]
["bitfinex","ETHUSD",1723397028957,6.1148005,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723397029160,3.4526405,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723397029473,6.1148205,2629.5,2629.0,0.05848809]
["bitfinex","ETHUSD",1723397029673,2.66221,2629.4,2629.0,0.05848809]
["bitfinex","ETHUSD",1723397030602,3.4526405,2629.5,2629.0,0.05848809]
["bitfinex","ETHUSD",1723397030800,3.4526405,2629.5,2629.0,2.72107809]
["bitfinex","ETHUSD",1723397035570,0.34526405,2629.4,2629.0,0.05848809]
["bitfinex","ETHUSD",1723397035776,3.00746405,2629.4,2629.0,0.05848809]
["bitfinex","ETHUSD",1723397035968,3.00746405,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723397036305,2.6623,2629.3,2629.0,0.05848504]
["bitfinex","ETHUSD",1723397036512,2.66242,2629.2,2628.6,4.92562]
["bitfinex","ETHUSD",1723397036804,2.66242,2629.2,2629.1,0.05839886]
["bitfinex","ETHUSD",1723397036980,2.96325841,2629.2,2628.4,5.66314]
["bitfinex","ETHUSD",1723397037177,5.62572841,2629.2,2629.1,0.05839886]
["bitfinex","ETHUSD",1723397037382,2.66262,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1723397037683,2.66262,2629.0,2628.5,2.72204871]
["bitfinex","ETHUSD",1723397037882,2.66271,2628.9,2628.5,0.05895871]
["bitfinex","ETHUSD",1723397040084,2.66261,2629.0,2628.5,0.05895871]
["bitfinex","ETHUSD",1723397040293,3.72041784,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723397040486,3.72041784,2629.1,2628.7,2.66285]
["bitfinex","ETHUSD",1723397040683,5.1144,2629.1,2628.7,0.05878628]
["bitfinex","ETHUSD",1723397041286,2.66262,2629.0,2628.7,0.05878628]
["bitfinex","ETHUSD",1723397041491,5.1144,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723397041492,2.4519,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1723397041690,5.11441,2629.1,2628.8,0.05895294]
["bitfinex","ETHUSD",1723397041873,5.11441,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723397042211,5.11441,2629.1,2628.9,0.05886674]
["bitfinex","ETHUSD",1723397042373,5.11441,2629.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723397042577,5.11441,2629.1,2629.0,0.05878055]
["bitfinex","ETHUSD",1723397042776,6.64916484,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1723397042999,6.64916484,2629.1,2629.0,0.05878055]
["bitfinex","ETHUSD",1723397043000,5.11441,2629.1,2629.0,0.05878055]
["bitfinex","ETHUSD",1723397043198,5.11441,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1723397043477,5.11441,2629.1,2628.7,0.05903915]
["bitfinex","ETHUSD",1723397044106,2.4519,2629.1,2628.7,2.72192915]
["bitfinex","ETHUSD",1723397045412,5.11445,2629.1,2628.7,0.05903915]
["bitfinex","ETHUSD",1723397045719,8.02224,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723397046009,5.35964,2629.1,2628.8,0.05895294]
["bitfinex","ETHUSD",1723397046174,5.35964,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723397046375,5.11445,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1723397046576,5.11445,2629.1,2628.6,2.72212536]
["bitfinex","ETHUSD",1723397047625,5.11445,2629.1,2628.6,0.05912536]
["bitfinex","ETHUSD",1723397047914,5.11445,2629.1,2628.3,2.366]
["bitfinex","ETHUSD",1723397048111,5.11445,2629.1,2628.7,0.05903915]
["bitfinex","ETHUSD",1723397048318,2.66261,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1723397048503,2.66261,2629.0,2628.8,0.05895294]
["bitfinex","ETHUSD",1723397048820,2.66261,2629.0,2628.5,5.32616]
["bitfinex","ETHUSD",1723397049030,2.66261,2629.0,2628.5,2.66306]
["bitfinex","ETHUSD",1723397049321,2.66261,2629.0,2628.6,0.05912536]
["bitfinex","ETHUSD",1723397051516,5.11445,2629.1,2628.6,2.72209536]
["bitfinex","ETHUSD",1723397051817,7.27,2629.2,2628.6,2.72209536]
["bitfinex","ETHUSD",1723397051818,7.27,2629.2,2629.0,2.66254]
["bitfinex","ETHUSD",1723397052022,2.66216,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723397052187,2.66216,2629.5,2629.1,0.05870655]
["bitfinex","ETHUSD",1723397052380,2.66215,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723397052589,5.32432,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723397052783,2.66215,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1723397053626,9.932,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723397053989,9.932,2629.6,2629.2,2.72087548]
["bitfinex","ETHUSD",1723397053990,7.27,2629.6,2629.2,2.72087548]
["bitfinex","ETHUSD",1723397054521,9.932,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723397054725,9.932,2629.6,2629.3,0.05840931]
["bitfinex","ETHUSD",1723397054915,9.932,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723397055121,9.932,2629.6,2629.4,0.05832314]
["bitfinex","ETHUSD",1723397055357,9.932,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1723397055857,9.932,2629.6,2629.2,0.05849548]
["bitfinex","ETHUSD",1723397056157,9.932,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1723397056456,2.662,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1723397056753,2.662,2629.6,2629.2,0.05845589]
["bitfinex","ETHUSD",1723397056954,2.66182,2629.8,2629.3,2.66223]
["bitfinex","ETHUSD",1723397057758,2.66182,2629.8,2629.4,0.05828355]
["bitfinex","ETHUSD",1723397057965,2.66192,2629.7,2629.4,0.05828355]
["bitfinex","ETHUSD",1723397058268,2.66182,2629.8,2629.4,0.05828355]
["bitfinex","ETHUSD",1723397058436,2.66182,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723397058634,8.32724,2630.0,2629.6,2.66193]
["bitfinex","ETHUSD",1723397058838,8.32724,2630.0,2629.5,2.72019739]
["bitfinex","ETHUSD",1723397059141,8.32724,2630.0,2629.7,5.21250509]
["bitfinex","ETHUSD",1723397059466,8.32724,2630.0,2629.8,0.05793895]
["bitfinex","ETHUSD",1723397059776,8.32724,2630.0,2629.7,5.15449]
["bitfinex","ETHUSD",1723397059931,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397060123,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397060327,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397060549,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397060748,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397061371,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397061572,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397061933,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397062161,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397062361,10.98883,2630.0,2629.8,0.05793895]
["bitfinex","ETHUSD",1723397062536,10.98883,2630.0,2629.5,2.66206]
["bitfinex","ETHUSD",1723397062753,10.98883,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397062956,12.353854,2630.0,2629.5,2.66206]
["bitfinex","ETHUSD",1723397063159,10.98883,2630.0,2629.5,2.66206]
["bitfinex","ETHUSD",1723397063456,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397064057,8.32724,2630.0,2629.8,0.05793895]
["bitfinex","ETHUSD",1723397064254,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397064484,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397064668,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397064963,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397065171,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397065172,8.32724,2630.0,2629.8,0.05793895]
["bitfinex","ETHUSD",1723397065372,8.32724,2630.0,2629.7,5.15448]
["bitfinex","ETHUSD",1723397065575,8.32724,2630.0,2629.9,0.05785282]
["bitfinex","ETHUSD",1723397065755,8.32724,2630.0,2629.8,0.05761305]
["bitfinex","ETHUSD",1723397065951,8.32724,2630.0,2629.7,5.15448]
["bitfinex","ETHUSD",1723397065952,8.32724,2630.0,2629.7,2.4926]
["bitfinex","ETHUSD",1723397066195,8.32724,2630.0,2629.9,0.05752692]
["bitfinex","ETHUSD",1723397066527,8.32724,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1723397066697,8.32724,2630.0,2629.9,0.05752692]
["bitfinex","ETHUSD",1723397066908,8.32724,2630.0,2629.7,2.66188]
["bitfinex","ETHUSD",1723397067103,8.32724,2630.0,2629.9,0.05752692]
["bitfinex","ETHUSD",1723397067788,8.32724,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1723397067965,8.32724,2630.0,2629.7,5.32367]
["bitfinex","ETHUSD",1723397068297,8.32724,2630.0,2629.8,0.05761305]
["bitfinex","ETHUSD",1723397068503,10.98884,2630.0,2629.5,7.81669]
["bitfinex","ETHUSD",1723397068702,10.98884,2630.0,2629.5,8.598359]
["bitfinex","ETHUSD",1723397068867,10.98884,2630.0,2629.6,0.05778534]
["bitfinex","ETHUSD",1723397069064,2.6617,2629.9,2629.6,0.05778534]
["bitfinex","ETHUSD",1723397069264,2.6619,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1723397069660,10.61394,2630.0,2628.9,3.0]
["bitfinex","ETHUSD",1723397069661,10.61394,2630.0,2628.9,2.66264]
["bitfinex","ETHUSD",1723397069864,2.66202,2629.6,2628.9,2.66264]
["bitfinex","ETHUSD",1723397070199,5.32409,2629.6,2629.1,2.66249]
["bitfinex","ETHUSD",1723397070517,2.66202,2629.6,2629.1,2.66249]
["bitfinex","ETHUSD",1723397071064,2.66228,2629.4,2628.8,4.92205]
["bitfinex","ETHUSD",1723397071301,2.66206,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1723397071499,1.788394,2629.9,2628.8,3.38303055]
["bitfinex","ETHUSD",1723397071684,4.94897,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723397072902,7.61127,2629.4,2628.8,2.6628]
["bitfinex","ETHUSD",1723397073304,2.66236,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1723397073489,4.94897,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723397073694,4.94896,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723397074402,2.66226,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723397074605,5.32452,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1723397074766,2.6623,2629.3,2628.8,2.66275]
["bitfinex","ETHUSD",1723397075204,2.66226,2629.4,2628.6,4.92225]
["bitfinex","ETHUSD",1723397075205,2.66242,2629.2,2628.6,4.92222]
["bitfinex","ETHUSD",1723397075415,2.66266,2629.0,2628.4,4.92246]
["bitfinex","ETHUSD",1723397076077,5.32535,2629.0,2628.4,4.92246]
["bitfinex","ETHUSD",1723397077118,2.66266,2629.0,2628.4,2.66316]
["bitfinex","ETHUSD",1723397077409,2.66279,2628.9,2628.4,2.66316]
["bitfinex","ETHUSD",1723397079124,2.66286,2628.8,2628.3,2.66328]
["bitfinex","ETHUSD",1723397080279,4.94845,2629.9,2629.3,2.66227]
["bitfinex","ETHUSD",1723397080554,4.94841,2629.9,2629.3,2.66221]
["bitfinex","ETHUSD",1723397080845,1.327565,2629.8,2629.3,2.66221]
["bitfinex","ETHUSD",1723397080995,4.94841,2629.9,2629.4,0.05822259]
["bitfinex","ETHUSD",1723397082145,4.94841,2629.9,2629.4,2.72040259]
["bitfinex","ETHUSD",1723397083046,2.2867,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1723397083243,2.66156,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1723397083407,2.2867,2630.2,2629.6,0.13410539]
["bitfinex","ETHUSD",1723397083736,2.733,2631.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723397083737,4.94788,2630.5,2629.7,2.66183]
["bitfinex","ETHUSD",1723397083938,2.6612,2630.4,2629.8,2.71961799]
["bitfinex","ETHUSD",1723397084747,2.6612,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723397085068,2.6612,2630.4,2629.9,0.05761522]
["bitfinex","ETHUSD",1723397086154,2.6612,2630.4,2629.9,0.59573874]
["bitfinex","ETHUSD",1723397088764,4.94788,2630.5,2629.9,0.59573874]
["bitfinex","ETHUSD",1723397088765,2.6613,2630.3,2629.9,0.59573874]
["bitfinex","ETHUSD",1723397089106,2.6613,2630.3,2629.9,0.05761522]
["bitfinex","ETHUSD",1723397090613,2.2867,2630.5,2629.9,7.76089522]
["bitfinex","ETHUSD",1723397090812,2.66101,2630.6,2629.9,7.76089522]
["bitfinex","ETHUSD",1723397091111,2.66098,2630.7,2629.9,7.76089522]
["bitfinex","ETHUSD",1723397094216,5.32196,2630.7,2629.9,7.76089522]
["bitfinex","ETHUSD",1723397094508,2.66099,2630.6,2629.9,7.76089522]
["bitfinex","ETHUSD",1723397095082,2.4082,2630.8,2629.9,7.76089522]
["bitfinex","ETHUSD",1723397095083,2.66111,2630.5,2629.9,2.71930522]
["bitfinex","ETHUSD",1723397095283,2.4082,2630.3,2629.9,2.71930522]
["bitfinex","ETHUSD",1723397095691,2.66111,2630.5,2629.9,2.71930522]
["bitfinex","ETHUSD",1723397095913,5.06931,2630.5,2629.9,2.71930522]
["bitfinex","ETHUSD",1723397097232,2.6612,2630.4,2629.9,2.71930522]
["bitfinex","ETHUSD",1723397098289,2.6613,2630.3,2629.9,0.05761522]
["bitfinex","ETHUSD",1723397098492,10.73544,2630.0,2629.9,0.05761522]
["bitfinex","ETHUSD",1723397098696,10.73544,2630.0,2629.7,2.66188]
["bitfinex","ETHUSD",1723397098926,8.32724,2630.0,2629.8,2.71905507]
["bitfinex","ETHUSD",1723397104708,8.32724,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1723397104909,8.32724,2630.0,2629.9,2.71889415]
["bitfinex","ETHUSD",1723397105102,8.32724,2630.0,2629.9,0.05720415]
["bitfinex","ETHUSD",1723397105704,8.32724,2630.0,2629.9,5.38058415]
["bitfinex","ETHUSD",1723397105909,8.32724,2630.0,2629.9,5.98720303]
["bitfinex","ETHUSD",1723397111630,8.32724,2630.0,2629.9,0.05720415]
["bitfinex","ETHUSD",1723397111945,8.32724,2630.0,2629.9,7.87808415]
["bitfinex","ETHUSD",1723397112141,8.32724,2630.0,2629.9,5.38058415]
["bitfinex","ETHUSD",1723397112646,8.32724,2630.0,2629.9,0.05720415]
["bitfinex","ETHUSD",1723397113158,8.32724,2630.0,2629.9,0.05706719]
["bitfinex","ETHUSD",1723397113455,8.32724,2630.0,2629.9,2.71875719]
["bitfinex","ETHUSD",1723397114161,8.32724,2630.0,2629.9,0.05706719]
["bitfinex","ETHUSD",1723397114309,8.32724,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1723397114513,8.32724,2630.0,2629.8,0.05719898]
["bitfinex","ETHUSD",1723397114711,8.32724,2630.0,2629.7,5.32368]
["bitfinex","ETHUSD",1723397114956,8.32724,2630.0,2629.8,0.05719898]
["bitfinex","ETHUSD",1723397115111,8.32724,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1723397115316,8.32724,2630.0,2629.8,0.05719898]
["bitfinex","ETHUSD",1723397115527,8.32724,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1723397115723,8.32724,2630.0,2629.8,0.05719898]
["bitfinex","ETHUSD",1723397115928,8.32724,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1723397116152,8.32724,2630.0,2629.8,2.71897898]
["bitfinex","ETHUSD",1723397117957,8.32724,2630.0,2629.8,3.85697898]
["bitfinex","ETHUSD",1723397119314,8.32724,2630.0,2629.8,1.19519898]
["bitfinex","ETHUSD",1723397119751,10.65444,2630.0,2629.8,1.19519898]
["bitfinex","ETHUSD",1723397121622,2.66169,2629.9,2629.8,0.05719898]
["bitfinex","ETHUSD",1723397122055,2.66182,2629.8,2629.4,1.138]
["bitfinex","ETHUSD",1723397122432,2.66182,2629.8,2629.5,0.0574909]
["bitfinex","ETHUSD",1723397122831,8.32724,2630.0,2629.6,1.138]
["bitfinex","ETHUSD",1723397123354,8.32724,2630.0,2629.7,0.05750127]
["bitfinex","ETHUSD",1723397125041,8.32724,2630.0,2629.7,2.71939127]
["bitfinex","ETHUSD",1723397126535,8.32724,2630.0,2629.7,0.05750127]
["bitfinex","ETHUSD",1723397126763,8.32724,2630.0,2629.7,2.66184]
["bitfinex","ETHUSD",1723397126975,8.32724,2630.0,2629.8,0.05749733]
["bitfinex","ETHUSD",1723397127158,8.32724,2630.0,2629.7,2.66184]
["bitfinex","ETHUSD",1723397127363,8.32724,2630.0,2629.8,0.05749733]
["bitfinex","ETHUSD",1723397127553,8.32724,2630.0,2629.7,2.66184]
["bitfinex","ETHUSD",1723397127886,8.32724,2630.0,2629.8,0.05749733]
["bitfinex","ETHUSD",1723397128393,8.32724,2630.0,2629.9,0.0574112]
["bitfinex","ETHUSD",1723397128600,8.32724,2630.0,2629.7,2.66184]
["bitfinex","ETHUSD",1723397128887,8.32724,2630.0,2629.8,0.05749733]
["bitfinex","ETHUSD",1723397129250,8.32724,2630.0,2629.5,5.32405]
["bitfinex","ETHUSD",1723397129452,10.98884,2630.0,2629.9,0.0574112]
["bitfinex","ETHUSD",1723397129678,2.3479,2629.9,2629.2,2.66234]
["bitfinex","ETHUSD",1723397129883,8.32724,2630.0,2628.9,2.6627]
["bitfinex","ETHUSD",1723397129884,2.66215,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723397130058,2.3479,2629.4,2629.3,0.05592639]
["bitfinex","ETHUSD",1723397130254,5.0101,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1723397130457,2.3479,2629.4,2629.3,0.05592639]
["bitfinex","ETHUSD",1723397130659,2.3479,2629.4,2629.0,2.66258]
["bitfinex","ETHUSD",1723397130891,2.3479,2629.4,2629.3,0.05416467]
["bitfinex","ETHUSD",1723397131386,2.3479,2629.4,2629.0,2.66258]
["bitfinex","ETHUSD",1723397131596,2.3479,2629.4,2629.1,0.05433702]
["bitfinex","ETHUSD",1723397132067,5.0101,2629.4,2629.1,0.05433702]
["bitfinex","ETHUSD",1723397132410,2.66238,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723397132563,2.66238,2629.3,2628.8,0.05459559]
["bitfinex","ETHUSD",1723397132758,2.66238,2629.3,2628.8,2.66276]
["bitfinex","ETHUSD",1723397132964,2.66231,2629.3,2628.9,0.05450939]
["bitfinex","ETHUSD",1723397134813,7.27,2629.6,2629.0,2.66257]
["bitfinex","ETHUSD",1723397134972,7.27,2629.6,2629.2,2.66235]
["bitfinex","ETHUSD",1723397135169,7.27,2629.6,2629.3,0.05416467]
["bitfinex","ETHUSD",1723397135414,5.00987,2629.7,2629.3,0.05416467]
["bitfinex","ETHUSD",1723397135608,12.28,2629.9,2629.5,2.662]
["bitfinex","ETHUSD",1723397135771,12.28,2629.9,2629.6,0.05390619]
["bitfinex","ETHUSD",1723397135971,12.28,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1723397136196,12.28,2629.9,2629.7,0.053978]
["bitfinex","ETHUSD",1723397136398,12.28,2629.9,2629.3,5.12459408]
["bitfinex","ETHUSD",1723397136399,12.28,2629.9,2629.5,2.6621]
["bitfinex","ETHUSD",1723397136599,12.28,2629.9,2629.6,0.05396086]
["bitfinex","ETHUSD",1723397137310,13.33674,2630.0,2629.6,0.05396086]
["bitfinex","ETHUSD",1723397137518,13.33674,2630.0,2629.1,2.66249]
["bitfinex","ETHUSD",1723397137519,2.66301,2628.6,2628.2,2.38389045]
["bitfinex","ETHUSD",1723397137670,5.01071,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1723397137671,0.07605425,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1723397138010,0.07605425,2628.7,2628.3,0.0496003]
["bitfinex","ETHUSD",1723397139237,2.66311,2628.6,2628.3,0.0496003]
["bitfinex","ETHUSD",1723397139399,2.66311,2628.6,2628.0,2.66359]
["bitfinex","ETHUSD",1723397139600,2.66327,2628.4,2628.1,0.04821582]
["bitfinex","ETHUSD",1723397139837,2.3479,2628.4,2628.1,0.04821582]
["bitfinex","ETHUSD",1723397140144,2.73945425,2628.3,2628.1,0.04821582]
["bitfinex","ETHUSD",1723397140309,2.66342,2628.2,2627.7,2.6639]
["bitfinex","ETHUSD",1723397140515,2.73947425,2628.2,2627.7,0.771413]
["bitfinex","ETHUSD",1723397141024,2.66357,2628.1,2627.7,0.771413]
["bitfinex","ETHUSD",1723397141226,0.07605425,2628.0,2627.4,2.66416]
["bitfinex","ETHUSD",1723397141439,0.07605425,2628.0,2627.3,5.05062]
["bitfinex","ETHUSD",1723397141440,2.66382,2627.8,2627.3,5.05062]
["bitfinex","ETHUSD",1723397141740,2.66381,2627.9,2627.3,5.05062]
["bitfinex","ETHUSD",1723397141942,2.66379,2627.9,2627.3,5.05062]
["bitfinex","ETHUSD",1723397142097,2.66379,2627.9,2627.3,5.822118]
["bitfinex","ETHUSD",1723397142705,2.66379,2627.9,2627.3,2.3863]
["bitfinex","ETHUSD",1723397142903,2.66379,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1723397144447,2.66378,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1723397144737,2.73983425,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1723397144910,2.66378,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1723397145248,2.66378,2627.9,2627.5,0.04577367]
["bitfinex","ETHUSD",1723397145550,2.42395425,2628.0,2627.5,2.70988367]
["bitfinex","ETHUSD",1723397145908,5.08758425,2628.0,2627.5,2.70988367]
["bitfinex","ETHUSD",1723397146418,2.42395425,2628.0,2627.5,2.70988367]
["bitfinex","ETHUSD",1723397147139,0.07605425,2628.0,2627.6,2.664]
["bitfinex","ETHUSD",1723397147298,0.07605425,2628.0,2627.5,2.70988367]
["bitfinex","ETHUSD",1723397147299,0.07605425,2628.0,2627.5,2.70982367]
["bitfinex","ETHUSD",1723397147506,0.07605425,2628.0,2627.7,0.04560111]
["bitfinex","ETHUSD",1723397147825,0.07605425,2628.0,2627.8,0.04551484]
["bitfinex","ETHUSD",1723397148029,0.07605425,2628.0,2627.5,3.17366237]
["bitfinex","ETHUSD",1723397148225,0.07605425,2628.0,2627.9,0.04542858]
["bitfinex","ETHUSD",1723397148403,0.07605425,2628.0,2627.5,5.32812]
["bitfinex","ETHUSD",1723397148601,0.07605425,2628.0,2627.6,0.04568739]
["bitfinex","ETHUSD",1723397149558,5.01128,2628.3,2627.9,2.66369]
["bitfinex","ETHUSD",1723397149559,2.3479,2628.3,2627.9,2.66369]
["bitfinex","ETHUSD",1723397149902,9.93327,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1723397150105,9.93327,2628.4,2628.0,0.04589729]
["bitfinex","ETHUSD",1723397150308,2.66327,2628.4,2627.9,0.04598355]
["bitfinex","ETHUSD",1723397150541,2.66327,2628.4,2628.1,0.04581104]
["bitfinex","ETHUSD",1723397150701,0.773633,2628.4,2628.0,0.04643708]
["bitfinex","ETHUSD",1723397150906,0.773633,2628.4,2628.2,0.04626459]
["bitfinex","ETHUSD",1723397151145,0.773633,2628.4,2628.1,0.04635083]
["bitfinex","ETHUSD",1723397151348,5.32634,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723397151641,2.66316,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723397151845,5.32634,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723397152145,6.826964,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723397152709,4.163784,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1723397153342,4.163784,2628.5,2627.9,5.32731]
["bitfinex","ETHUSD",1723397153928,2.66321,2628.4,2627.9,2.66364]
["bitfinex","ETHUSD",1723397154212,2.66321,2628.4,2628.0,0.04643708]
["bitfinex","ETHUSD",1723397156750,4.163734,2628.5,2628.0,2.71004708]
["bitfinex","ETHUSD",1723397156948,6.826904,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723397157449,2.66321,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723397157962,2.66321,2628.4,2627.7,5.12015312]
["bitfinex","ETHUSD",1723397157963,2.66321,2628.4,2628.1,0.04635083]
["bitfinex","ETHUSD",1723397158331,2.66321,2628.4,2627.8,2.66372]
["bitfinex","ETHUSD",1723397158332,2.66321,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1723397158827,2.66321,2628.4,2628.0,0.04643708]
["bitfinex","ETHUSD",1723397160437,2.66311,2628.5,2628.0,2.71004708]
["bitfinex","ETHUSD",1723397160666,1.234301,2628.5,2628.1,2.66345]
["bitfinex","ETHUSD",1723397160864,1.31035525,2628.5,2628.0,0.04643708]
["bitfinex","ETHUSD",1723397161024,3.0276801,2628.4,2628.2,0.04619176]
["bitfinex","ETHUSD",1723397161350,3.0276801,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723397161515,0.3644201,2628.4,2628.0,2.66361]
["bitfinex","ETHUSD",1723397161723,3.97348525,2628.5,2628.1,0.04619001]
["bitfinex","ETHUSD",1723397161954,3.97348525,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723397162929,1.31035525,2628.5,2628.0,5.32717]
["bitfinex","ETHUSD",1723397163134,1.31035525,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723397163521,3.97347525,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1723397163725,2.66323,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1723397164021,3.97347525,2628.5,2628.0,2.70982626]
["bitfinex","ETHUSD",1723397164237,3.97347525,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1723397166537,2.66329,2628.4,2627.8,5.32751]
["bitfinex","ETHUSD",1723397166742,2.66329,2628.4,2627.9,0.04636251]
["bitfinex","ETHUSD",1723397166743,3.64393078,2628.4,2627.9,0.04636251]
["bitfinex","ETHUSD",1723397166943,2.66346,2628.2,2627.9,0.04636251]
["bitfinex","ETHUSD",1723397167154,0.07605425,2628.1,2627.6,5.32788]
["bitfinex","ETHUSD",1723397167458,2.73957425,2628.1,2627.7,0.04652898]
["bitfinex","ETHUSD",1723397167675,2.66374,2627.9,2627.7,0.04652898]
["bitfinex","ETHUSD",1723397167848,0.85734768,2628.1,2627.7,0.04652898]
["bitfinex","ETHUSD",1723397167849,5.19537425,2627.8,2627.7,0.04652898]
["bitfinex","ETHUSD",1723397168037,5.19537425,2627.8,2627.3,2.66432]
["bitfinex","ETHUSD",1723397168242,0.07605425,2627.7,2627.4,0.04678783]
["bitfinex","ETHUSD",1723397169166,2.66407,2627.6,2627.4,0.04678783]
["bitfinex","ETHUSD",1723397169463,2.74017425,2627.5,2627.0,2.66455]
["bitfinex","ETHUSD",1723397169672,2.66423,2627.4,2626.8,5.14666]
["bitfinex","ETHUSD",1723397169858,2.74038425,2627.3,2626.8,2.66476]
["bitfinex","ETHUSD",1723397170044,0.07605425,2627.2,2626.8,2.66476]
["bitfinex","ETHUSD",1723397170366,2.66468,2627.0,2626.5,2.6651]
["bitfinex","ETHUSD",1723397170539,0.07605425,2626.9,2626.5,2.6651]
["bitfinex","ETHUSD",1723397170876,2.66468,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1723397170877,0.07605425,2627.0,2626.6,2.66499]
["bitfinex","ETHUSD",1723397171085,0.07605425,2627.0,2626.6,0.04747839]
["bitfinex","ETHUSD",1723397171243,5.19624425,2627.0,2626.6,0.04747839]
["bitfinex","ETHUSD",1723397171660,2.53155425,2627.0,2626.6,2.66504]
["bitfinex","ETHUSD",1723397171885,2.53155425,2627.0,2626.7,0.04739205]
["bitfinex","ETHUSD",1723397172190,2.66479,2626.9,2626.7,0.04739205]
["bitfinex","ETHUSD",1723397172344,0.07605425,2626.8,2626.4,2.66515]
["bitfinex","ETHUSD",1723397172545,0.07605425,2626.8,2626.5,0.04790167]
["bitfinex","ETHUSD",1723397173342,2.74094425,2626.8,2626.5,0.04790167]
["bitfinex","ETHUSD",1723397173556,0.07605425,2626.7,2626.5,0.04790167]
["bitfinex","ETHUSD",1723397173902,3.0,2627.5,2627.0,2.66461]
["bitfinex","ETHUSD",1723397173903,5.66414,2627.5,2627.0,2.66461]
["bitfinex","ETHUSD",1723397174042,2.4555,2627.6,2627.0,0.266461]
["bitfinex","ETHUSD",1723397174247,2.4555,2627.6,2626.9,2.66464]
["bitfinex","ETHUSD",1723397174248,2.66418,2627.5,2627.1,0.04738368]
["bitfinex","ETHUSD",1723397174575,2.66418,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1723397174576,5.32836,2627.5,2627.2,0.04729737]
["bitfinex","ETHUSD",1723397174785,5.32836,2627.5,2627.0,2.66458]
["bitfinex","ETHUSD",1723397175002,2.4555,2627.6,2627.1,0.04771756]
["bitfinex","ETHUSD",1723397175286,2.4555,2627.8,2627.4,2.66415]
["bitfinex","ETHUSD",1723397175586,2.4555,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1723397175896,2.66367,2628.0,2627.5,2.71149236]
["bitfinex","ETHUSD",1723397175897,5.11917,2628.0,2627.5,2.71149236]
["bitfinex","ETHUSD",1723397176097,5.11917,2628.0,2627.5,3.2490626]
["bitfinex","ETHUSD",1723397176247,5.11917,2628.0,2627.5,0.5849426]
["bitfinex","ETHUSD",1723397176888,5.11917,2628.0,2627.5,0.04737236]
["bitfinex","ETHUSD",1723397177089,2.6639,2627.8,2627.5,0.04737236]
["bitfinex","ETHUSD",1723397177383,2.6639,2627.8,2627.2,2.66436]
["bitfinex","ETHUSD",1723397177588,2.6639,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1723397177884,2.6639,2627.8,2627.4,0.04729471]
["bitfinex","ETHUSD",1723397178069,5.11918,2628.0,2627.4,3.24902718]
["bitfinex","ETHUSD",1723397178273,5.11918,2628.0,2627.4,0.58488718]
["bitfinex","ETHUSD",1723397178274,2.66382,2627.8,2627.4,0.58488718]
["bitfinex","ETHUSD",1723397178446,2.66373,2627.9,2627.4,3.24910718]
["bitfinex","ETHUSD",1723397179372,5.11918,2628.0,2627.4,3.24904718]
["bitfinex","ETHUSD",1723397179546,7.27,2628.2,2627.6,2.66393]
["bitfinex","ETHUSD",1723397179750,7.27,2628.2,2627.8,2.66381]
["bitfinex","ETHUSD",1723397179961,7.27,2628.2,2627.9,0.046836]
["bitfinex","ETHUSD",1723397180157,2.73957425,2628.1,2627.9,0.046836]
["bitfinex","ETHUSD",1723397180481,2.6638,2627.9,2627.4,2.66414]
["bitfinex","ETHUSD",1723397180687,0.07605425,2627.8,2627.4,2.66414]
["bitfinex","ETHUSD",1723397180893,2.73987425,2627.8,2627.2,2.66434]
["bitfinex","ETHUSD",1723397181195,0.07605425,2627.7,2627.3,2.66427]
["bitfinex","ETHUSD",1723397181489,0.07605425,2627.7,2626.8,5.39582]
["bitfinex","ETHUSD",1723397181490,2.66408,2627.6,2627.0,2.93862104]
["bitfinex","ETHUSD",1723397181800,2.66408,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1723397181801,0.07605425,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1723397181951,0.07605425,2627.5,2627.0,2.93862104]
["bitfinex","ETHUSD",1723397182862,0.07605425,2627.5,2627.0,5.60318104]
["bitfinex","ETHUSD",1723397183101,2.74023425,2627.5,2627.0,2.93862104]
["bitfinex","ETHUSD",1723397183266,2.74023425,2627.5,2627.0,2.66455]
["bitfinex","ETHUSD",1723397183683,2.66424,2627.4,2626.8,5.14663]
["bitfinex","ETHUSD",1723397184067,2.66424,2627.4,2627.0,2.66463]
["bitfinex","ETHUSD",1723397184394,0.07605425,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723397185075,0.07605425,2627.3,2626.8,2.66473]
["bitfinex","ETHUSD",1723397185451,2.66406,2627.6,2626.9,2.74084905]
["bitfinex","ETHUSD",1723397185699,0.07605425,2627.5,2627.1,2.66452]
["bitfinex","ETHUSD",1723397185995,0.07605425,2627.5,2627.2,0.04736103]
["bitfinex","ETHUSD",1723397186195,5.11939,2627.8,2627.2,0.04736103]
["bitfinex","ETHUSD",1723397186493,0.07605425,2627.7,2627.3,2.66428]
["bitfinex","ETHUSD",1723397186784,0.07605425,2627.7,2627.4,0.04718843]
["bitfinex","ETHUSD",1723397187193,2.73999425,2627.7,2627.4,0.04718843]
["bitfinex","ETHUSD",1723397187354,2.73999425,2627.7,2627.2,2.66443]
["bitfinex","ETHUSD",1723397187685,2.73999425,2627.7,2627.3,0.04729295]
["bitfinex","ETHUSD",1723397187686,2.66403,2627.6,2627.3,0.04729295]
["bitfinex","ETHUSD",1723397187990,0.07605425,2627.5,2627.1,2.66453]
["bitfinex","ETHUSD",1723397188191,0.07605425,2627.5,2627.2,0.04737925]
["bitfinex","ETHUSD",1723397188595,0.35006268,2627.5,2627.2,0.04737925]
["bitfinex","ETHUSD",1723397188891,0.35006268,2627.5,2626.9,2.66466]
["bitfinex","ETHUSD",1723397188892,4.93358,2627.4,2626.9,2.66466]
["bitfinex","ETHUSD",1723397189105,4.93358,2627.4,2627.3,0.04726562]
["bitfinex","ETHUSD",1723397189595,4.93358,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1723397189900,2.66444,2627.2,2627.0,0.04752455]
["bitfinex","ETHUSD",1723397190049,0.07605425,2627.1,2627.0,0.04752455]
["bitfinex","ETHUSD",1723397190252,0.07605425,2627.1,2626.7,2.66486]
["bitfinex","ETHUSD",1723397190453,0.07605425,2627.1,2626.8,0.04769721]
["bitfinex","ETHUSD",1723397190662,4.93394,2627.0,2626.5,5.33018]
["bitfinex","ETHUSD",1723397190901,4.93394,2627.0,2626.5,2.66509]
["bitfinex","ETHUSD",1723397190902,0.07605425,2626.9,2626.5,2.66509]
["bitfinex","ETHUSD",1723397191960,0.07605425,2626.9,2626.3,2.66527]
["bitfinex","ETHUSD",1723397192178,5.32976,2626.8,2626.3,2.66527]
["bitfinex","ETHUSD",1723397192362,2.74099425,2626.7,2626.3,2.66527]
["bitfinex","ETHUSD",1723397192585,2.66504,2626.6,2626.1,2.66548]
["bitfinex","ETHUSD",1723397192755,2.2693,2626.6,2626.1,2.66548]
["bitfinex","ETHUSD",1723397193097,0.07605425,2626.7,2626.2,2.66539]
["bitfinex","ETHUSD",1723397193098,2.74102425,2626.7,2626.2,2.66539]
["bitfinex","ETHUSD",1723397193259,2.74102425,2626.7,2626.4,2.66517]
["bitfinex","ETHUSD",1723397193260,0.07605425,2626.7,2626.4,2.66517]
["bitfinex","ETHUSD",1723397194075,0.07605425,2626.8,2626.4,2.66517]
["bitfinex","ETHUSD",1723397195422,0.07605425,2626.8,2626.2,5.1442]
["bitfinex","ETHUSD",1723397195423,0.07605425,2626.8,2626.3,2.66534]
["bitfinex","ETHUSD",1723397195647,3.50839868,2626.8,2626.2,5.33079]
["bitfinex","ETHUSD",1723397195821,0.07605425,2626.7,2626.2,2.66539]
["bitfinex","ETHUSD",1723397196482,0.07605425,2626.7,2626.3,2.66528]
["bitfinex","ETHUSD",1723397196828,4.93378,2627.2,2626.7,2.66487]
["bitfinex","ETHUSD",1723397196973,4.93378,2627.2,2626.6,2.66498]
["bitfinex","ETHUSD",1723397197174,2.2693,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1723397197411,5.00963425,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1723397197573,5.00963425,2627.4,2626.7,2.66485]
["bitfinex","ETHUSD",1723397197777,2.66444,2627.2,2626.7,2.66485]
["bitfinex","ETHUSD",1723397198011,0.07605425,2627.1,2626.7,2.66485]
["bitfinex","ETHUSD",1723397198216,2.6646,2627.1,2626.5,2.66507]
["bitfinex","ETHUSD",1723397198379,2.6646,2627.1,2626.6,2.66502]
["bitfinex","ETHUSD",1723397199112,0.07605425,2627.0,2626.6,2.66502]
["bitfinex","ETHUSD",1723397199675,0.07605425,2627.0,2626.6,2.66374065]
["bitfinex","ETHUSD",1723397200809,2.2693,2627.3,2626.7,0.0761413]
["bitfinex","ETHUSD",1723397201015,2.2693,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723397201217,2.2693,2627.3,2626.9,5.32933]
["bitfinex","ETHUSD",1723397201423,2.2693,2627.3,2627.0,0.04797394]
["bitfinex","ETHUSD",1723397202343,2.2693,2627.3,2627.0,2.71260394]
["bitfinex","ETHUSD",1723397202546,2.2693,2627.3,2627.0,0.04797394]
["bitfinex","ETHUSD",1723397203110,2.2693,2627.3,2627.0,2.71259394]
["bitfinex","ETHUSD",1723397204207,2.2693,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1723397204538,2.2693,2627.3,2627.2,0.04608427]
["bitfinex","ETHUSD",1723397205319,2.2693,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723397205665,2.2693,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723397205829,2.2693,2627.3,2627.1,0.04613421]
["bitfinex","ETHUSD",1723397209945,4.93363,2627.3,2627.1,0.04613421]
["bitfinex","ETHUSD",1723397210135,5.70101143,2627.3,2627.1,0.04613421]
["bitfinex","ETHUSD",1723397210314,5.70101143,2627.3,2626.8,2.66478]
["bitfinex","ETHUSD",1723397210667,2.2693,2627.3,2626.9,2.66467]
["bitfinex","ETHUSD",1723397211010,2.2693,2627.3,2627.0,0.04622053]
["bitfinex","ETHUSD",1723397211212,2.2693,2627.3,2627.0,2.71080053]
["bitfinex","ETHUSD",1723397211550,2.2693,2627.3,2627.0,0.04622053]
["bitfinex","ETHUSD",1723397213307,0.07605425,2627.2,2627.0,0.04622053]
["bitfinex","ETHUSD",1723397213539,2.74049425,2627.2,2627.0,0.04622053]
["bitfinex","ETHUSD",1723397213937,2.74049425,2627.2,2626.7,2.66486]
["bitfinex","ETHUSD",1723397214776,2.74049425,2627.2,2626.8,2.71118681]
["bitfinex","ETHUSD",1723397215775,2.66469,2627.0,2626.8,0.04635681]
["bitfinex","ETHUSD",1723397215933,2.74074425,2627.0,2626.8,0.04635681]
["bitfinex","ETHUSD",1723397216131,2.74074425,2627.0,2626.5,2.66508]
["bitfinex","ETHUSD",1723397216441,0.07605425,2627.0,2626.9,0.04627048]
["bitfinex","ETHUSD",1723397216759,0.07605425,2627.0,2626.6,2.66498]
["bitfinex","ETHUSD",1723397217168,2.74070425,2627.0,2626.7,0.04644315]
["bitfinex","ETHUSD",1723397217328,5.40540425,2627.0,2626.7,0.04644315]
["bitfinex","ETHUSD",1723397217532,2.66479,2626.9,2626.7,0.04644315]
["bitfinex","ETHUSD",1723397217742,0.07605425,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1723397218435,5.06015,2626.7,2626.2,2.66537]
["bitfinex","ETHUSD",1723397218730,0.07605425,2626.6,2626.2,2.66537]
["bitfinex","ETHUSD",1723397218947,2.3952,2626.7,2626.4,2.66516]
["bitfinex","ETHUSD",1723397219770,2.3952,2626.7,2626.3,2.66532]
["bitfinex","ETHUSD",1723397219771,2.3952,2626.7,2626.5,2.66514]
["bitfinex","ETHUSD",1723397220070,2.3952,2626.9,2626.5,5.33023]
["bitfinex","ETHUSD",1723397220368,2.3952,2626.9,2626.5,2.66509]
["bitfinex","ETHUSD",1723397220551,2.47125425,2626.9,2626.5,2.66509]
["bitfinex","ETHUSD",1723397220998,3.11795745,2626.9,2626.5,2.66509]
["bitfinex","ETHUSD",1723397221174,5.78273745,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1723397222113,5.78273745,2626.9,2626.5,2.66512]
["bitfinex","ETHUSD",1723397223770,2.3952,2626.7,2625.9,2.66573]
["bitfinex","ETHUSD",1723397223974,2.66486,2626.8,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397223975,2.3952,2626.2,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397224198,2.47125425,2626.2,2625.8,2.7916574]
["bitfinex","ETHUSD",1723397224381,2.47125425,2626.2,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397224802,2.98491868,2626.2,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397224986,5.65036868,2626.2,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397225434,2.98491868,2626.2,2625.8,2.7916074]
["bitfinex","ETHUSD",1723397225637,2.47125425,2626.2,2625.8,2.7916074]
["bitfinex","ETHUSD",1723397226130,2.47125425,2626.2,2625.9,2.66573]
["bitfinex","ETHUSD",1723397226333,2.3952,2626.2,2626.0,2.66564]
["bitfinex","ETHUSD",1723397226621,2.3952,2626.2,2625.9,2.66573]
["bitfinex","ETHUSD",1723397226622,2.3952,2626.2,2625.9,2.66569]
["bitfinex","ETHUSD",1723397226835,2.3952,2626.2,2626.0,2.66562]
["bitfinex","ETHUSD",1723397227001,2.3952,2626.2,2625.9,2.66569]
["bitfinex","ETHUSD",1723397228432,2.3681,2626.5,2626.0,2.66558]
["bitfinex","ETHUSD",1723397228726,2.3681,2626.5,2626.0,2.66556]
["bitfinex","ETHUSD",1723397229127,5.10929425,2626.5,2626.0,2.66556]
["bitfinex","ETHUSD",1723397229529,5.10929425,2626.5,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397229530,2.66546,2626.2,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397229845,2.74162425,2626.1,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397229992,0.07605425,2626.1,2625.9,2.66573]
["bitfinex","ETHUSD",1723397230191,2.3681,2626.3,2625.9,2.66573]
["bitfinex","ETHUSD",1723397230413,0.07605425,2626.2,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397231144,5.536781,2626.3,2625.9,0.04753116]
["bitfinex","ETHUSD",1723397231426,0.07605425,2626.2,2625.9,2.71327116]
["bitfinex","ETHUSD",1723397231630,2.3681,2626.3,2625.9,2.71327116]
["bitfinex","ETHUSD",1723397232017,0.07605425,2626.2,2625.9,0.04753116]
["bitfinex","ETHUSD",1723397232200,0.07605425,2626.2,2625.9,2.71320116]
["bitfinex","ETHUSD",1723397232404,2.44415425,2626.3,2625.9,3.26368202]
["bitfinex","ETHUSD",1723397232650,2.44415425,2626.3,2625.9,2.71320116]
["bitfinex","ETHUSD",1723397233356,2.44415425,2626.3,2626.0,2.66565]
["bitfinex","ETHUSD",1723397233646,2.3681,2626.3,2626.0,2.66565]
["bitfinex","ETHUSD",1723397233829,2.3681,2626.3,2626.1,2.71300061]
["bitfinex","ETHUSD",1723397234138,2.3681,2626.6,2626.2,2.66536]
["bitfinex","ETHUSD",1723397234518,2.3681,2626.6,2626.3,0.04729786]
["bitfinex","ETHUSD",1723397234909,2.3681,2626.6,2626.2,2.66536]
["bitfinex","ETHUSD",1723397235220,2.3681,2626.6,2626.3,0.04751616]
["bitfinex","ETHUSD",1723397235610,2.3681,2626.6,2626.2,2.66536]
["bitfinex","ETHUSD",1723397235907,2.3681,2626.6,2626.3,0.04751616]
["bitfinex","ETHUSD",1723397236345,2.3681,2626.6,2626.2,2.66536]
["bitfinex","ETHUSD",1723397236515,2.3681,2626.6,2626.4,0.0474298]
["bitfinex","ETHUSD",1723397236721,0.07605425,2626.5,2626.3,0.04751616]
["bitfinex","ETHUSD",1723397236930,0.07605425,2626.5,2626.1,5.33104]
["bitfinex","ETHUSD",1723397237452,5.0332,2626.6,2626.1,5.33104]
["bitfinex","ETHUSD",1723397237950,5.0332,2626.6,2626.1,5.33099]
["bitfinex","ETHUSD",1723397238115,5.0332,2626.6,2626.1,2.66549]
["bitfinex","ETHUSD",1723397238315,5.0332,2626.6,2626.1,5.33098]
["bitfinex","ETHUSD",1723397238917,2.3681,2626.6,2626.3,2.66529]
["bitfinex","ETHUSD",1723397239136,2.3681,2626.6,2626.2,2.66544]
["bitfinex","ETHUSD",1723397239335,2.3681,2626.6,2626.1,2.66548]
["bitfinex","ETHUSD",1723397239548,2.44415425,2626.6,2626.1,2.66548]
["bitfinex","ETHUSD",1723397239952,2.3681,2626.6,2626.1,2.66548]
["bitfinex","ETHUSD",1723397240165,2.3681,2626.6,2626.3,2.66532]
["bitfinex","ETHUSD",1723397241221,2.3681,2626.6,2626.2,2.66541]
["bitfinex","ETHUSD",1723397242053,2.3681,2626.6,2626.1,2.66548]
["bitfinex","ETHUSD",1723397242054,2.3681,2626.6,2626.3,2.66534]
["bitfinex","ETHUSD",1723397242940,2.3681,2626.6,2626.1,5.33093]
["bitfinex","ETHUSD",1723397243320,2.3681,2626.6,2626.2,2.66542]
["bitfinex","ETHUSD",1723397243658,2.3681,2626.6,2625.9,2.66568]
["bitfinex","ETHUSD",1723397243659,2.66519,2626.5,2625.9,2.66568]
["bitfinex","ETHUSD",1723397243952,2.3681,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723397246158,2.3681,2626.4,2626.1,2.71321891]
["bitfinex","ETHUSD",1723397246761,2.3681,2626.6,2626.1,2.71321891]
["bitfinex","ETHUSD",1723397247069,2.3681,2626.6,2626.2,2.6654]
["bitfinex","ETHUSD",1723397247569,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397247930,0.5,2626.4,2626.1,2.66549]
["bitfinex","ETHUSD",1723397248130,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397248376,0.5,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1723397248678,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397249055,0.5,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1723397249232,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397249655,0.5,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1723397249859,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397250170,0.5,2626.4,2626.1,2.66552]
["bitfinex","ETHUSD",1723397250467,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397250953,0.5,2626.4,2626.1,2.66552]
["bitfinex","ETHUSD",1723397251266,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397251453,0.5,2626.4,2626.2,0.04755097]
["bitfinex","ETHUSD",1723397251662,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397252046,0.5,2626.4,2626.0,5.33117]
["bitfinex","ETHUSD",1723397252252,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397252749,0.5,2626.4,2626.0,5.33117]
["bitfinex","ETHUSD",1723397252933,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397253139,0.5,2626.4,2626.1,2.66553]
["bitfinex","ETHUSD",1723397253339,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397253573,0.5,2626.4,2626.2,0.04755097]
["bitfinex","ETHUSD",1723397253871,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397254176,0.5,2626.4,2626.1,2.66553]
["bitfinex","ETHUSD",1723397254468,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397254685,0.5,2626.4,2626.2,0.04755097]
["bitfinex","ETHUSD",1723397254898,0.5,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397255061,6.02586043,2626.4,2626.3,0.0474646]
["bitfinex","ETHUSD",1723397255262,6.02586043,2626.4,2625.8,2.7916174]
["bitfinex","ETHUSD",1723397255263,2.2997,2626.2,2625.8,2.7916174]
["bitfinex","ETHUSD",1723397255480,0.07605425,2626.1,2625.8,2.7916174]
["bitfinex","ETHUSD",1723397255662,0.07605425,2626.1,2625.9,0.04615293]
["bitfinex","ETHUSD",1723397256081,2.2997,2626.2,2625.9,2.71187293]
["bitfinex","ETHUSD",1723397256391,2.7997,2626.4,2626.0,2.66556]
["bitfinex","ETHUSD",1723397256576,2.87575425,2626.4,2626.0,2.66556]
["bitfinex","ETHUSD",1723397256783,2.87575425,2626.4,2626.1,0.04598016]
["bitfinex","ETHUSD",1723397257284,2.7997,2626.4,2626.1,2.71152016]
["bitfinex","ETHUSD",1723397257485,0.5,2626.4,2626.1,2.71152016]
["bitfinex","ETHUSD",1723397257699,0.5,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1723397257999,0.5,2626.4,2626.3,0.04580741]
["bitfinex","ETHUSD",1723397258466,0.5,2626.4,2626.1,2.66552]
["bitfinex","ETHUSD",1723397258663,0.5,2626.4,2626.3,0.04580741]
["bitfinex","ETHUSD",1723397258863,0.5,2626.4,2626.1,2.66552]
["bitfinex","ETHUSD",1723397258864,0.5,2626.4,2626.2,0.04589378]
["bitfinex","ETHUSD",1723397259054,0.5,2626.4,2626.3,0.04580741]
["bitfinex","ETHUSD",1723397259458,0.5,2626.4,2626.0,2.66556]
["bitfinex","ETHUSD",1723397260087,0.5,2626.4,2626.1,0.04598016]
["bitfinex","ETHUSD",1723397260291,0.07605425,2626.3,2626.1,0.04598016]
["bitfinex","ETHUSD",1723397262210,0.57605425,2626.4,2626.1,0.04598016]
["bitfinex","ETHUSD",1723397262712,0.57605425,2626.4,2626.1,2.71151016]
["bitfinex","ETHUSD",1723397262882,0.5,2626.4,2626.2,2.66539]
["bitfinex","ETHUSD",1723397263218,0.5,2626.4,2626.3,5.37648741]
["bitfinex","ETHUSD",1723397263372,0.5,2626.4,2626.3,5.45263226]
["bitfinex","ETHUSD",1723397264472,0.5,2626.4,2626.3,5.37648741]
["bitfinex","ETHUSD",1723397265172,0.5,2626.4,2626.3,5.45263126]
["bitfinex","ETHUSD",1723397270616,0.5,2626.4,2626.3,5.37648741]
["bitfinex","ETHUSD",1723397270778,0.5,2626.4,2626.3,6.47602885]
["bitfinex","ETHUSD",1723397271903,0.5,2626.4,2626.3,7.61702885]
["bitfinex","ETHUSD",1723397278434,0.5,2626.4,2626.3,6.51748741]
["bitfinex","ETHUSD",1723397281431,0.5,2626.4,2626.3,3.85214741]
["bitfinex","ETHUSD",1723397281753,5.62369425,2626.4,2626.3,0.04580741]
["bitfinex","ETHUSD",1723397281907,5.62369425,2626.4,2625.8,2.7916174]
["bitfinex","ETHUSD",1723397281908,3.24129425,2626.4,2625.8,2.7916174]
["bitfinex","ETHUSD",1723397282243,5.04785,2626.2,2625.9,0.04585942]
["bitfinex","ETHUSD",1723397282448,0.07605425,2626.1,2625.9,0.04585942]
["bitfinex","ETHUSD",1723397282748,5.04805,2626.0,2625.9,0.04585942]
["bitfinex","ETHUSD",1723397283101,5.12410425,2626.0,2625.9,0.04585942]
["bitfinex","ETHUSD",1723397283906,7.78975425,2626.0,2625.9,0.04585942]
["bitfinex","ETHUSD",1723397284248,5.04815,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397284551,8.56892968,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397284765,11.56892968,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397285354,8.90317968,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397286022,8.90317968,2625.9,2625.8,0.17176322]
["bitfinex","ETHUSD",1723397286225,8.90317968,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397286431,8.90317968,2625.9,2625.8,0.17176322]
["bitfinex","ETHUSD",1723397287918,3.23742968,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397288122,2.3824,2625.9,2625.8,0.17176322]
["bitfinex","ETHUSD",1723397288348,2.45845425,2625.9,2625.8,0.17176322]
["bitfinex","ETHUSD",1723397288569,2.45845425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397288775,2.3824,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397288986,2.3824,2625.9,2625.8,2.7916674]
["bitfinex","ETHUSD",1723397289472,2.3824,2625.9,2625.8,0.17204468]
["bitfinex","ETHUSD",1723397289687,2.3824,2625.9,2625.8,2.83789468]
["bitfinex","ETHUSD",1723397290878,2.3824,2625.9,2625.8,0.17204468]
["bitfinex","ETHUSD",1723397291277,2.3824,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397291667,2.3824,2625.9,2625.8,0.17228374]
["bitfinex","ETHUSD",1723397291868,2.62064,2625.9,2625.8,0.17228374]
["bitfinex","ETHUSD",1723397292052,5.36244425,2625.9,2625.8,0.17228374]
["bitfinex","ETHUSD",1723397292251,5.36244425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397293091,11.02819425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397293683,8.36244425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397295888,5.69669425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397296147,8.32724,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1723397296355,8.32724,2626.0,2625.8,2.7915874]
["bitfinex","ETHUSD",1723397296843,8.32724,2626.0,2625.9,0.04639811]
["bitfinex","ETHUSD",1723397297223,8.32724,2626.0,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397297544,16.06124,2626.0,2625.9,0.04639811]
["bitfinex","ETHUSD",1723397297838,7.7342,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397299611,5.06845,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397299827,5.14450425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397303125,7.81025425,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397303329,9.50727608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397306255,14.83877608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397306525,19.23215729,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397306963,16.56640729,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397307291,16.49115729,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397307462,13.82540729,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397308259,16.49115729,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397308463,13.82540729,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397309465,12.50727608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397309662,13.82531328,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397312874,16.49106328,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397313075,16.49112557,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397314837,16.49109843,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397314987,13.82534843,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397315495,16.49109843,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397317990,13.82534843,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397318910,16.49109843,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397319107,13.82534843,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397320093,15.17302608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397320428,16.49111059,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397320593,13.82536059,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397323734,13.82530946,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397324028,14.96730946,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397324229,14.96730955,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397326341,13.64927608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397326543,14.96731152,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397327442,14.96730022,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397330612,13.64927608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397330816,14.96730862,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397331033,14.96730034,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397331434,17.63305034,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397331639,14.96730034,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397334020,17.63305034,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397334567,14.96735577,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397335028,13.64927608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397335353,17.63309403,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397336061,14.96734403,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397336361,14.96734662,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397337216,17.63309662,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397338192,16.31502608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397338362,17.63308611,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397338892,14.96733611,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397339055,17.63308611,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397339657,14.96733611,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397340080,13.64927608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397340283,14.96737224,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397340798,17.63312224,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397340993,14.96737224,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397341246,13.64927608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397341371,14.9673534,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397341701,13.8253534,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397341997,12.5646534,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397343366,15.2304034,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397343591,16.16682608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397343790,18.67147904,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397343989,21.33722904,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397344495,18.83257608,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397344710,21.33721183,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397345185,21.33711181,2625.9,2625.8,0.1258174]
["bitfinex","ETHUSD",1723397346069,2.66695,2624.8,2624.6,2.3847]
["bitfinex","ETHUSD",1723397346293,2.66695,2624.8,2624.1,2.6675]
["bitfinex","ETHUSD",1723397346294,2.74310425,2624.7,2624.3,2.3847]
["bitfinex","ETHUSD",1723397346473,2.66725,2624.5,2624.1,2.3847]
["bitfinex","ETHUSD",1723397346708,0.07605425,2624.4,2624.1,5.05223]
["bitfinex","ETHUSD",1723397347007,2.66712,2624.6,2624.1,5.05226]
["bitfinex","ETHUSD",1723397347202,0.07605425,2624.5,2624.1,5.05226]
["bitfinex","ETHUSD",1723397348274,2.74323425,2624.5,2624.1,5.05226]
["bitfinex","ETHUSD",1723397348482,2.6673,2624.4,2624.1,2.3847]
["bitfinex","ETHUSD",1723397348677,0.07605425,2624.3,2624.1,2.3847]
["bitfinex","ETHUSD",1723397350715,2.74343425,2624.3,2624.1,2.3847]
["bitfinex","ETHUSD",1723397350867,0.07605425,2624.2,2624.1,2.3847]
["bitfinex","ETHUSD",1723397352211,2.74352425,2624.2,2624.1,2.3847]
["bitfinex","ETHUSD",1723397352362,2.66763,2624.1,2623.7,2.4619]
["bitfinex","ETHUSD",1723397352568,0.61714467,2624.2,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397352569,1.142,2623.8,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397352782,2.74409425,2623.7,2623.2,2.7942574]
["bitfinex","ETHUSD",1723397352996,2.74409425,2623.7,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397353223,0.07605425,2623.7,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397353513,0.07605425,2623.7,2623.3,2.66837]
["bitfinex","ETHUSD",1723397353671,7.27,2624.0,2623.6,2.66803]
["bitfinex","ETHUSD",1723397353871,0.07605425,2623.9,2623.5,2.66811]
["bitfinex","ETHUSD",1723397354085,0.07605425,2623.9,2623.5,3.295311]
["bitfinex","ETHUSD",1723397354995,0.07605425,2623.9,2623.4,3.6039]
["bitfinex","ETHUSD",1723397354996,0.07605425,2623.9,2623.4,2.4619]
["bitfinex","ETHUSD",1723397355196,0.07605425,2623.8,2623.4,2.4619]
["bitfinex","ETHUSD",1723397355397,2.66809,2623.6,2623.4,2.4619]
["bitfinex","ETHUSD",1723397355773,0.07605425,2623.8,2623.4,2.4619]
["bitfinex","ETHUSD",1723397355774,2.66793,2623.8,2623.4,2.4619]
["bitfinex","ETHUSD",1723397356004,9.93774,2624.0,2623.4,2.4619]
["bitfinex","ETHUSD",1723397356351,9.93774,2624.0,2623.5,3.181204]
["bitfinex","ETHUSD",1723397356474,9.93774,2624.0,2623.5,3.181164]
["bitfinex","ETHUSD",1723397356806,2.66774,2624.0,2623.5,3.181164]
["bitfinex","ETHUSD",1723397357472,1.142,2624.1,2623.5,3.181134]
["bitfinex","ETHUSD",1723397357671,3.80959,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723397359914,2.74374425,2624.0,2623.5,3.181214]
["bitfinex","ETHUSD",1723397360122,5.41147425,2624.0,2623.5,3.181214]
["bitfinex","ETHUSD",1723397360328,2.66769,2624.0,2623.5,3.181214]
["bitfinex","ETHUSD",1723397360830,2.66769,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723397361216,2.6676,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723397361933,0.07605425,2624.0,2623.6,2.66808]
["bitfinex","ETHUSD",1723397362435,2.66754,2624.2,2623.6,2.668]
["bitfinex","ETHUSD",1723397362637,5.33511,2624.2,2623.7,2.66794]
["bitfinex","ETHUSD",1723397363126,5.33511,2624.2,2623.5,0.513024]
["bitfinex","ETHUSD",1723397363127,2.74368425,2624.1,2623.6,2.66808]
["bitfinex","ETHUSD",1723397364334,0.07605425,2624.1,2623.7,2.66798]
["bitfinex","ETHUSD",1723397365520,7.27,2624.3,2623.9,5.12963]
["bitfinex","ETHUSD",1723397365715,3.0,2624.4,2624.0,2.66766]
["bitfinex","ETHUSD",1723397365946,5.66732,2624.4,2623.9,5.12963]
["bitfinex","ETHUSD",1723397366241,2.66738,2624.3,2623.9,5.12963]
["bitfinex","ETHUSD",1723397366598,5.66732,2624.4,2623.9,5.12963]
["bitfinex","ETHUSD",1723397367038,0.07605425,2624.3,2623.9,5.12963]
["bitfinex","ETHUSD",1723397367443,3.0,2624.4,2624.0,2.66761]
["bitfinex","ETHUSD",1723397367827,5.66735,2624.4,2623.9,2.4619]
["bitfinex","ETHUSD",1723397368353,5.66735,2624.4,2623.9,5.12968]
["bitfinex","ETHUSD",1723397369541,2.74342425,2624.3,2623.9,5.12968]
["bitfinex","ETHUSD",1723397369751,0.07605425,2624.2,2623.9,5.12968]
["bitfinex","ETHUSD",1723397370060,0.07605425,2624.2,2624.0,0.04410812]
["bitfinex","ETHUSD",1723397370411,3.0,2624.4,2624.0,0.04410812]
["bitfinex","ETHUSD",1723397370740,0.07605425,2624.3,2623.9,5.12961]
["bitfinex","ETHUSD",1723397373631,0.07605425,2624.3,2623.9,2.4619]
["bitfinex","ETHUSD",1723397373632,2.74343425,2624.3,2623.9,2.4619]
["bitfinex","ETHUSD",1723397373834,0.07605425,2624.2,2623.9,2.4619]
["bitfinex","ETHUSD",1723397374261,0.07605425,2624.2,2624.0,0.04413233]
["bitfinex","ETHUSD",1723397374822,0.07605425,2624.3,2624.0,2.71175233]
["bitfinex","ETHUSD",1723397375021,0.07605425,2624.3,2624.0,2.66762]
["bitfinex","ETHUSD",1723397376761,0.07605425,2624.3,2623.9,2.66777]
["bitfinex","ETHUSD",1723397377074,2.3378,2624.2,2623.7,2.66794]
["bitfinex","ETHUSD",1723397377296,0.07605425,2624.1,2623.7,2.66794]
["bitfinex","ETHUSD",1723397377437,0.07605425,2624.1,2623.8,0.04423881]
["bitfinex","ETHUSD",1723397377638,0.07605425,2624.1,2623.8,2.71208881]
["bitfinex","ETHUSD",1723397378777,0.07605425,2624.1,2623.8,0.04423881]
["bitfinex","ETHUSD",1723397379164,0.07605425,2624.1,2623.8,2.66787]
["bitfinex","ETHUSD",1723397379479,0.07605425,2624.1,2623.9,0.04420674]
["bitfinex","ETHUSD",1723397380551,0.07605425,2624.1,2623.8,2.66782]
["bitfinex","ETHUSD",1723397380763,0.07605425,2624.1,2624.0,0.04412022]
["bitfinex","ETHUSD",1723397380959,0.07605425,2624.1,2623.9,0.04420674]
["bitfinex","ETHUSD",1723397381167,0.07605425,2624.1,2624.0,0.04412022]
["bitfinex","ETHUSD",1723397381538,0.07605425,2624.1,2623.8,2.66782]
["bitfinex","ETHUSD",1723397382184,0.07605425,2624.1,2624.0,0.04412022]
["bitfinex","ETHUSD",1723397382341,2.41385425,2624.3,2623.9,2.71194884]
["bitfinex","ETHUSD",1723397382541,2.41385425,2624.3,2624.0,0.04410207]
["bitfinex","ETHUSD",1723397382542,0.07605425,2624.2,2624.0,0.04410207]
["bitfinex","ETHUSD",1723397382756,0.07605425,2624.2,2623.9,2.66773]
["bitfinex","ETHUSD",1723397383078,0.07605425,2624.2,2624.0,0.04410207]
["bitfinex","ETHUSD",1723397384442,12.28,2624.7,2624.0,0.04410207]
["bitfinex","ETHUSD",1723397384443,9.6078,2624.9,2624.0,4.29639001]
["bitfinex","ETHUSD",1723397384645,9.6078,2624.9,2624.4,5.16128]
["bitfinex","ETHUSD",1723397384646,1.31846718,2624.8,2624.4,5.16128]
["bitfinex","ETHUSD",1723397384844,0.07605425,2624.7,2624.4,5.16128]
["bitfinex","ETHUSD",1723397385093,0.07605425,2624.7,2624.5,0.04366956]
["bitfinex","ETHUSD",1723397385960,0.07605425,2624.8,2624.5,0.04366956]
["bitfinex","ETHUSD",1723397386581,0.07605425,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1723397386875,0.07605425,2624.8,2624.5,0.04366956]
["bitfinex","ETHUSD",1723397387248,2.74292425,2624.8,2624.5,0.04366956]
["bitfinex","ETHUSD",1723397387447,0.07605425,2624.7,2624.3,2.66732]
["bitfinex","ETHUSD",1723397387776,0.07605425,2624.7,2624.3,2.66731]
["bitfinex","ETHUSD",1723397387994,0.07605425,2624.7,2624.4,0.04375605]
["bitfinex","ETHUSD",1723397389258,2.66717,2624.5,2624.4,0.04375605]
["bitfinex","ETHUSD",1723397389451,2.74322425,2624.5,2624.0,2.66761]
["bitfinex","ETHUSD",1723397389793,0.07605425,2624.5,2624.2,2.66745]
["bitfinex","ETHUSD",1723397389989,2.66697,2624.7,2624.2,5.33486]
["bitfinex","ETHUSD",1723397390230,2.3687,2624.8,2624.3,2.71094633]
["bitfinex","ETHUSD",1723397390511,2.3687,2624.8,2624.3,2.71089633]
["bitfinex","ETHUSD",1723397390512,9.17957,2624.8,2624.3,2.71089633]
["bitfinex","ETHUSD",1723397390709,2.66697,2624.7,2624.3,0.04357633]
["bitfinex","ETHUSD",1723397390911,6.5127,2624.8,2624.3,2.71094633]
["bitfinex","ETHUSD",1723397391084,0.07605425,2624.7,2624.3,2.71094633]
["bitfinex","ETHUSD",1723397392407,2.66707,2624.6,2624.3,0.04357633]
["bitfinex","ETHUSD",1723397392615,5.03597,2624.4,2624.3,0.04357633]
["bitfinex","ETHUSD",1723397392784,5.03597,2624.4,2623.8,2.66779]
["bitfinex","ETHUSD",1723397392785,5.11202425,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723397392985,5.11202425,2624.4,2624.3,0.04359448]
["bitfinex","ETHUSD",1723397393303,5.95896617,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1723397393813,0.07605425,2624.4,2624.1,2.66756]
["bitfinex","ETHUSD",1723397394022,0.07605425,2624.5,2624.1,2.66756]
["bitfinex","ETHUSD",1723397394305,0.07605425,2624.5,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397394712,0.07605425,2624.5,2624.2,2.71114098]
["bitfinex","ETHUSD",1723397394915,2.66733,2624.4,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397395132,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397395286,0.07605425,2624.3,2623.9,5.33542]
["bitfinex","ETHUSD",1723397395473,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397395669,0.07605425,2624.3,2623.9,2.6677]
["bitfinex","ETHUSD",1723397395979,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397396185,0.07605425,2624.3,2623.9,2.6677]
["bitfinex","ETHUSD",1723397396385,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397396580,0.07605425,2624.3,2623.9,2.6677]
["bitfinex","ETHUSD",1723397396786,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397396990,0.07605425,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1723397397196,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397397379,0.07605425,2624.3,2624.1,0.04376749]
["bitfinex","ETHUSD",1723397397586,0.07605425,2624.3,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397397912,0.07605425,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1723397398215,0.07605425,2624.4,2624.2,0.04368098]
["bitfinex","ETHUSD",1723397398375,0.07605425,2624.4,2624.1,0.04376749]
["bitfinex","ETHUSD",1723397398579,0.07605425,2624.4,2624.3,0.04359448]
["bitfinex","ETHUSD",1723397398899,0.07605425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397399100,0.07605425,2624.4,2624.0,2.66768]
["bitfinex","ETHUSD",1723397399303,0.07605425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397399479,0.68739838,2624.4,2624.0,2.66768]
["bitfinex","ETHUSD",1723397399808,0.07605425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397400018,0.07605425,2624.4,2624.0,2.66768]
["bitfinex","ETHUSD",1723397400177,0.07605425,2624.5,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397400572,1.00162668,2624.5,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397401078,5.03597,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397401297,10.44656425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397401581,14.76523577,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397401790,12.09796577,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397402015,10.99975859,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397402315,7.01381707,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397402609,5.44475425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397402815,8.11202425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397403692,10.77929425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397404700,8.11202425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397405224,5.74332425,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397406526,6.93563967,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397406722,9.30433967,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397409222,11.97160967,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397409597,13.29034467,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397410110,15.95761467,2624.4,2624.3,0.04333132]
["bitfinex","ETHUSD",1723397410880,5.66941868,2623.5,2623.4,2.66823]
["bitfinex","ETHUSD",1723397413433,5.66941868,2623.5,2623.4,11.24704174]
["bitfinex","ETHUSD",1723397413601,5.66941868,2623.5,2623.4,9.12875174]
["bitfinex","ETHUSD",1723397414238,5.66941868,2623.5,2623.4,11.79704174]
["bitfinex","ETHUSD",1723397415805,5.66941868,2623.5,2623.4,11.84004628]
["bitfinex","ETHUSD",1723397416639,0.07605425,2624.2,2623.9,2.66777]
["bitfinex","ETHUSD",1723397416840,7.27,2624.5,2624.0,3.81162]
["bitfinex","ETHUSD",1723397417021,0.07605425,2624.4,2624.1,2.66756]
["bitfinex","ETHUSD",1723397417220,1.03170425,2624.5,2624.1,2.70989223]
["bitfinex","ETHUSD",1723397419767,7.27,2624.8,2624.4,1.144]
["bitfinex","ETHUSD",1723397420049,0.5970539,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1723397420050,2.2865,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723397420264,2.2865,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1723397420562,2.781783,2625.3,2624.9,0.04154353]
["bitfinex","ETHUSD",1723397420858,2.66646,2625.2,2624.9,0.04154353]
["bitfinex","ETHUSD",1723397421149,2.66666,2625.0,2624.9,0.04154353]
["bitfinex","ETHUSD",1723397421312,2.66677,2624.9,2624.4,3.81122]
["bitfinex","ETHUSD",1723397421516,2.74298425,2624.8,2624.2,3.81141]
["bitfinex","ETHUSD",1723397421748,0.07605425,2624.7,2624.2,3.81141]
["bitfinex","ETHUSD",1723397421955,0.07605425,2624.7,2624.3,2.66736]
["bitfinex","ETHUSD",1723397422446,0.84567367,2624.7,2623.9,2.3469]
["bitfinex","ETHUSD",1723397422649,0.84567367,2624.7,2624.2,3.8114]
["bitfinex","ETHUSD",1723397422824,0.84567367,2624.7,2624.4,2.66719]
["bitfinex","ETHUSD",1723397423024,0.07605425,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723397424253,2.2865,2625.2,2624.6,2.66701]
["bitfinex","ETHUSD",1723397424439,2.2865,2625.2,2624.8,2.6668]
["bitfinex","ETHUSD",1723397424440,0.07605425,2625.2,2624.8,2.6668]
["bitfinex","ETHUSD",1723397424644,0.62847998,2625.2,2624.6,3.811]
["bitfinex","ETHUSD",1723397424851,2.66657,2625.1,2624.6,3.811]
["bitfinex","ETHUSD",1723397425356,2.66657,2625.1,2624.5,2.66708]
["bitfinex","ETHUSD",1723397425357,2.74277425,2625.0,2624.5,2.66708]
["bitfinex","ETHUSD",1723397425529,0.54093443,2624.9,2624.5,2.66708]
["bitfinex","ETHUSD",1723397425737,0.54093443,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723397426212,0.54093443,2624.9,2624.4,8.82534]
["bitfinex","ETHUSD",1723397426415,0.61698868,2624.9,2624.5,2.66709]
["bitfinex","ETHUSD",1723397426627,0.61698868,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723397426830,0.07605425,2624.9,2624.6,2.66705]
["bitfinex","ETHUSD",1723397427118,2.66657,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1723397427119,0.07605425,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1723397427316,0.07605425,2625.1,2624.8,5.33366]
["bitfinex","ETHUSD",1723397427650,0.55242573,2625.2,2624.9,2.66675]
["bitfinex","ETHUSD",1723397428059,0.55242573,2625.2,2624.6,1.22019339]
["bitfinex","ETHUSD",1723397428060,0.55242573,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723397428621,0.55242573,2625.2,2624.9,2.66675]
["bitfinex","ETHUSD",1723397428946,0.62847998,2625.2,2624.7,5.33384]
["bitfinex","ETHUSD",1723397429346,0.62847998,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1723397430262,0.55242573,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1723397430617,0.55242573,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723397430961,0.55242573,2625.2,2624.9,0.04135601]
["bitfinex","ETHUSD",1723397431516,0.55242573,2625.2,2624.9,2.70809601]
["bitfinex","ETHUSD",1723397431722,2.2865,2625.3,2625.0,2.6666]
["bitfinex","ETHUSD",1723397431949,2.2865,2625.3,2625.0,0.04126955]
["bitfinex","ETHUSD",1723397432338,2.2865,2625.3,2625.0,2.70792955]
["bitfinex","ETHUSD",1723397432535,1.144,2625.5,2625.1,2.66651]
["bitfinex","ETHUSD",1723397432738,4.374622,2625.5,2625.1,2.70748137]
["bitfinex","ETHUSD",1723397432946,4.374622,2625.5,2625.1,2.70747137]
["bitfinex","ETHUSD",1723397435124,4.374622,2625.5,2625.1,0.04097137]
["bitfinex","ETHUSD",1723397435125,4.17340345,2625.4,2625.1,0.04097137]
["bitfinex","ETHUSD",1723397435342,2.66651,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1723397435578,0.07605425,2625.1,2624.7,2.6669]
["bitfinex","ETHUSD",1723397436489,0.07605425,2625.1,2624.7,5.33382]
["bitfinex","ETHUSD",1723397436646,2.74256425,2625.2,2624.7,5.33382]
["bitfinex","ETHUSD",1723397436845,0.07605425,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1723397437174,2.66661,2625.1,2624.5,3.81111]
["bitfinex","ETHUSD",1723397437387,0.07605425,2625.1,2624.5,1.144]
["bitfinex","ETHUSD",1723397437876,0.07605425,2625.1,2624.4,2.2764]
["bitfinex","ETHUSD",1723397438445,0.07605425,2625.1,2624.7,2.66692]
["bitfinex","ETHUSD",1723397439881,7.27,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1723397440182,7.27,2625.3,2625.0,2.66657]
["bitfinex","ETHUSD",1723397440388,3.0,2625.5,2624.8,2.35259183]
["bitfinex","ETHUSD",1723397440389,5.66623,2625.5,2624.9,5.33342]
["bitfinex","ETHUSD",1723397440558,5.66623,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723397440753,7.467732,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723397441468,5.66623,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723397442815,5.66623,2625.5,2624.9,2.66671]
["bitfinex","ETHUSD",1723397442816,3.0,2625.5,2625.1,2.66655]
["bitfinex","ETHUSD",1723397444802,2.48875425,2625.4,2624.7,2.6669]
["bitfinex","ETHUSD",1723397444966,2.66641,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723397445168,0.07605425,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1723397445410,0.07605425,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1723397445614,2.4127,2625.4,2624.8,0.07618912]
["bitfinex","ETHUSD",1723397445766,0.07605425,2625.3,2625.0,2.66665]
["bitfinex","ETHUSD",1723397445967,2.66668,2625.0,2624.8,0.04110374]
["bitfinex","ETHUSD",1723397446190,5.15551425,2624.9,2624.3,5.33461]
["bitfinex","ETHUSD",1723397446392,5.15551425,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1723397447005,2.66707,2624.7,2624.2,2.6674]
["bitfinex","ETHUSD",1723397447169,0.07605425,2624.6,2624.2,2.6674]
["bitfinex","ETHUSD",1723397447371,2.74312425,2624.6,2624.1,2.66757]
["bitfinex","ETHUSD",1723397447566,0.07605425,2624.6,2624.2,2.66742]
["bitfinex","ETHUSD",1723397448101,0.07605425,2624.6,2624.2,5.33483]
["bitfinex","ETHUSD",1723397448993,0.07605425,2624.6,2624.2,2.66741]
["bitfinex","ETHUSD",1723397449807,0.07605425,2624.6,2624.3,2.66737]
["bitfinex","ETHUSD",1723397450107,0.07605425,2624.7,2624.3,2.66737]
["bitfinex","ETHUSD",1723397453474,2.74302425,2624.7,2624.3,2.66737]
["bitfinex","ETHUSD",1723397453674,2.74302425,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1723397454985,2.66708,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1723397455195,2.66708,2624.6,2623.2,2.5102174]
["bitfinex","ETHUSD",1723397455196,2.66796,2623.8,2623.2,2.5102174]
["bitfinex","ETHUSD",1723397455493,2.66799,2623.7,2623.2,2.7943074]
["bitfinex","ETHUSD",1723397455689,2.74404425,2623.7,2623.2,2.7943074]
["bitfinex","ETHUSD",1723397456619,5.09438,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1723397456922,0.07605425,2623.7,2623.3,2.66839]
["bitfinex","ETHUSD",1723397457522,0.07605425,2623.7,2623.2,2.7943074]
["bitfinex","ETHUSD",1723397457523,3.52790668,2623.7,2623.2,2.7943074]
["bitfinex","ETHUSD",1723397458586,0.85987668,2623.7,2623.2,2.7942874]
["bitfinex","ETHUSD",1723397458893,3.52791668,2623.7,2623.2,2.7942874]
["bitfinex","ETHUSD",1723397459080,2.66824,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397459284,0.07605425,2623.4,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397459588,0.07605425,2623.4,2623.3,0.0413665]
["bitfinex","ETHUSD",1723397459926,0.07605425,2623.4,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397460214,0.07605425,2623.4,2623.3,0.0413665]
["bitfinex","ETHUSD",1723397460724,5.17084425,2623.4,2623.3,0.0413665]
["bitfinex","ETHUSD",1723397460926,5.33678,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397461220,10.76328,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397462327,5.4265,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397462535,2.50255425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397462824,8.35642468,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397462985,5.17094425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397463686,2.50255425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397463915,2.4265,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397464819,2.74434425,2623.4,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397464820,0.07605425,2623.4,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397464983,0.07605425,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397466036,2.74425425,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397467340,2.66832,2623.4,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397467541,0.07605425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397468039,0.07605425,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397468213,3.68876395,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397469747,0.9445097,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397470040,3.68875395,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397470846,1.02056395,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397472135,3.68876395,2623.5,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397473253,2.66829,2623.4,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397473427,0.07605425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397474719,7.89663425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397475932,10.56502425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397476267,13.56502425,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397476444,15.31356072,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397478423,12.64517072,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397478665,15.31356072,2623.3,2623.2,0.1258174]
["bitfinex","ETHUSD",1723397481256,17.98195072,2623.3,2623.2,7.4e-06]
["bitfinex","ETHUSD",1723397481426,2.66957,2622.2,2621.6,4.99841]
["bitfinex","ETHUSD",1723397481632,2.66957,2622.2,2621.6,2.3283]
["bitfinex","ETHUSD",1723397481633,2.66981,2622.0,2621.6,2.3283]
["bitfinex","ETHUSD",1723397481837,0.07605425,2621.9,2621.7,0.0410839]
["bitfinex","ETHUSD",1723397482919,2.74575425,2622.1,2621.7,0.0410839]
["bitfinex","ETHUSD",1723397483121,0.07605425,2622.1,2621.7,0.0410839]
["bitfinex","ETHUSD",1723397483552,0.07605425,2622.1,2621.6,4.9894339]
["bitfinex","ETHUSD",1723397483755,0.07605425,2622.1,2621.8,0.03962777]
["bitfinex","ETHUSD",1723397484111,0.07605425,2622.1,2621.7,2.70969443]
["bitfinex","ETHUSD",1723397484358,2.3695,2622.0,2621.8,0.03962777]
["bitfinex","ETHUSD",1723397484520,0.07605425,2621.9,2621.8,0.03962777]
["bitfinex","ETHUSD",1723397484720,0.07605425,2621.9,2621.5,2.67015]
["bitfinex","ETHUSD",1723397484961,0.07605425,2621.9,2621.6,2.70991111]
["bitfinex","ETHUSD",1723397485346,0.07605425,2621.9,2621.6,0.03980111]
["bitfinex","ETHUSD",1723397485562,0.07605425,2622.0,2621.6,0.03980111]
["bitfinex","ETHUSD",1723397486052,2.66936,2622.4,2621.6,0.11608723]
["bitfinex","ETHUSD",1723397486220,2.66936,2622.4,2621.6,0.11607408]
["bitfinex","ETHUSD",1723397486221,0.07605425,2622.4,2621.6,0.11607408]
["bitfinex","ETHUSD",1723397486420,0.07605425,2622.4,2622.1,2.66955]
["bitfinex","ETHUSD",1723397486631,0.07605425,2622.6,2622.1,4.99785]
["bitfinex","ETHUSD",1723397486922,0.07605425,2622.6,2622.2,0.03928117]
["bitfinex","ETHUSD",1723397487122,2.66921,2622.5,2622.2,0.03928117]
["bitfinex","ETHUSD",1723397487368,0.07605425,2622.4,2622.2,0.03928117]
["bitfinex","ETHUSD",1723397487540,2.3695,2622.3,2622.2,0.03928117]
["bitfinex","ETHUSD",1723397487736,2.44555425,2622.3,2621.9,2.6698]
["bitfinex","ETHUSD",1723397487946,0.07605425,2622.2,2622.0,2.70916446]
["bitfinex","ETHUSD",1723397488246,2.66936,2622.4,2622.0,2.70916446]
["bitfinex","ETHUSD",1723397488247,0.07605425,2622.4,2622.0,2.70916446]
["bitfinex","ETHUSD",1723397488873,0.07605425,2622.4,2622.1,2.66961]
["bitfinex","ETHUSD",1723397489075,2.66864,2623.1,2622.1,2.66961]
["bitfinex","ETHUSD",1723397489076,2.3572,2623.3,2622.5,2.66917]
["bitfinex","ETHUSD",1723397489279,0.07605425,2622.9,2622.5,2.66915]
["bitfinex","ETHUSD",1723397489433,0.07605425,2622.9,2622.6,2.70803468]
["bitfinex","ETHUSD",1723397489638,0.07605425,2622.9,2622.7,2.669]
["bitfinex","ETHUSD",1723397490068,2.3572,2623.6,2622.8,2.70766147]
["bitfinex","ETHUSD",1723397490239,2.3572,2623.6,2622.8,0.03876147]
["bitfinex","ETHUSD",1723397490240,2.66855,2623.2,2622.8,0.03876147]
["bitfinex","ETHUSD",1723397490694,2.66855,2623.2,2622.7,5.01175]
["bitfinex","ETHUSD",1723397490899,2.74441425,2623.4,2622.9,0.03867488]
["bitfinex","ETHUSD",1723397491058,2.74441425,2623.4,2622.9,5.33758]
["bitfinex","ETHUSD",1723397491059,3.52140168,2623.4,2622.9,5.33758]
["bitfinex","ETHUSD",1723397491399,0.07605425,2623.3,2623.0,0.03858829]
["bitfinex","ETHUSD",1723397491647,2.74450425,2623.3,2623.0,0.03858829]
["bitfinex","ETHUSD",1723397491802,2.74454425,2623.2,2623.0,0.03858829]
["bitfinex","ETHUSD",1723397491955,2.74454425,2623.2,2622.7,5.01177]
["bitfinex","ETHUSD",1723397492294,2.74454425,2623.2,2623.1,0.03842627]
["bitfinex","ETHUSD",1723397492495,2.74454425,2623.2,2622.7,2.3428]
["bitfinex","ETHUSD",1723397492802,2.66849,2623.2,2622.7,5.01179]
["bitfinex","ETHUSD",1723397493095,2.66849,2623.2,2622.8,0.03868603]
["bitfinex","ETHUSD",1723397493408,2.66849,2623.2,2622.7,5.01179]
["bitfinex","ETHUSD",1723397493568,0.07605425,2623.3,2622.9,0.03859943]
["bitfinex","ETHUSD",1723397493771,0.07605425,2623.3,2622.8,2.70751603]
["bitfinex","ETHUSD",1723397493991,0.07605425,2623.3,2623.0,0.03847964]
["bitfinex","ETHUSD",1723397494184,2.6685,2623.2,2622.9,0.03856622]
["bitfinex","ETHUSD",1723397494455,2.6685,2623.2,2623.1,0.03839306]
["bitfinex","ETHUSD",1723397494676,0.07605425,2623.3,2623.0,0.03847662]
["bitfinex","ETHUSD",1723397494875,0.07605425,2623.3,2623.1,0.03839004]
["bitfinex","ETHUSD",1723397495082,2.66813,2623.6,2623.1,2.70698004]
["bitfinex","ETHUSD",1723397495293,2.66813,2623.6,2623.1,2.66859]
["bitfinex","ETHUSD",1723397495518,2.66821,2623.5,2623.2,0.03830347]
["bitfinex","ETHUSD",1723397495673,0.07605425,2623.4,2623.2,0.03830347]
["bitfinex","ETHUSD",1723397495872,2.74434425,2623.4,2622.9,2.6687]
["bitfinex","ETHUSD",1723397496105,2.74434425,2623.4,2623.3,0.04094668]
["bitfinex","ETHUSD",1723397496307,2.66843,2623.3,2622.8,2.66886]
["bitfinex","ETHUSD",1723397496821,2.74448425,2623.3,2622.8,2.66886]
["bitfinex","ETHUSD",1723397497408,0.07605425,2623.2,2622.8,2.66886]
["bitfinex","ETHUSD",1723397497577,2.74448425,2623.3,2622.8,2.66886]
["bitfinex","ETHUSD",1723397498870,0.07605425,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1723397499091,2.66816,2623.6,2623.0,2.66864]
["bitfinex","ETHUSD",1723397499092,5.33633,2623.6,2623.0,2.66864]
["bitfinex","ETHUSD",1723397499696,2.66816,2623.6,2623.1,2.66858]
["bitfinex","ETHUSD",1723397499918,9.6272,2623.9,2622.9,2.66871]
["bitfinex","ETHUSD",1723397500123,2.66814,2623.6,2622.9,2.66871]
["bitfinex","ETHUSD",1723397500592,5.3363,2623.6,2623.0,2.66863]
["bitfinex","ETHUSD",1723397500985,2.6682,2623.5,2623.0,2.66863]
["bitfinex","ETHUSD",1723397501187,2.6682,2623.5,2623.0,5.01143]
["bitfinex","ETHUSD",1723397501487,2.6682,2623.5,2623.1,0.768014]
["bitfinex","ETHUSD",1723397501689,5.66795,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723397502413,0.07605425,2623.7,2623.0,2.3428]
["bitfinex","ETHUSD",1723397502586,2.66826,2623.5,2623.0,2.3428]
["bitfinex","ETHUSD",1723397502795,0.07605425,2623.4,2623.0,2.3428]
["bitfinex","ETHUSD",1723397503000,0.07605425,2623.4,2623.0,5.01148]
["bitfinex","ETHUSD",1723397503525,2.74431425,2623.5,2623.0,5.01148]
["bitfinex","ETHUSD",1723397503731,2.74431425,2623.5,2622.3,3.0]
["bitfinex","ETHUSD",1723397503732,5.02602,2622.9,2622.3,2.66931]
["bitfinex","ETHUSD",1723397503891,0.07605425,2622.8,2622.3,2.66931]
["bitfinex","ETHUSD",1723397504210,2.74500425,2622.8,2622.2,2.66944]
["bitfinex","ETHUSD",1723397504411,0.07605425,2622.7,2622.2,2.66944]
["bitfinex","ETHUSD",1723397504612,0.07605425,2622.7,2622.3,2.70950172]
["bitfinex","ETHUSD",1723397505539,0.07605425,2622.8,2622.4,2.6693]
["bitfinex","ETHUSD",1723397505826,0.07605425,2622.8,2622.5,0.0399061]
["bitfinex","ETHUSD",1723397506203,0.07605425,2622.8,2622.3,5.33876]
["bitfinex","ETHUSD",1723397506388,0.07605425,2622.8,2622.6,0.0398133]
["bitfinex","ETHUSD",1723397506726,0.07605425,2622.8,2622.3,5.33876]
["bitfinex","ETHUSD",1723397506935,0.07605425,2622.8,2622.7,0.03972051]
["bitfinex","ETHUSD",1723397507098,0.07605425,2622.8,2622.3,5.33876]
["bitfinex","ETHUSD",1723397507300,0.07605425,2622.8,2622.7,0.03972051]
["bitfinex","ETHUSD",1723397507501,0.07605425,2622.8,2622.3,5.33876]
["bitfinex","ETHUSD",1723397507834,7.27,2623.2,2622.6,2.66903]
["bitfinex","ETHUSD",1723397508126,7.27,2623.2,2622.8,2.6689]
["bitfinex","ETHUSD",1723397508335,2.66845,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1723397508538,3.0,2623.2,2622.9,0.0425761]
["bitfinex","ETHUSD",1723397508888,3.65050468,2623.2,2622.9,0.0425761]
["bitfinex","ETHUSD",1723397509087,2.66865,2623.1,2622.6,2.66903]
["bitfinex","ETHUSD",1723397509494,2.74483425,2623.0,2622.7,0.03972051]
["bitfinex","ETHUSD",1723397509695,2.66882,2622.9,2622.5,2.3428]
["bitfinex","ETHUSD",1723397510127,2.66882,2622.9,2622.6,0.0398133]
["bitfinex","ETHUSD",1723397510913,0.07605425,2622.8,2622.6,0.0398133]
["bitfinex","ETHUSD",1723397511101,2.74500425,2622.8,2622.6,0.0398133]
["bitfinex","ETHUSD",1723397511431,2.74505425,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723397511640,2.669,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1723397512129,0.07605425,2622.8,2622.4,2.66929]
["bitfinex","ETHUSD",1723397512315,2.74487425,2622.9,2622.4,2.66929]
["bitfinex","ETHUSD",1723397512631,2.66891,2622.8,2622.3,2.66941]
["bitfinex","ETHUSD",1723397512826,2.74496425,2622.8,2622.3,2.66941]
["bitfinex","ETHUSD",1723397513422,0.07605425,2622.8,2622.3,2.66941]
["bitfinex","ETHUSD",1723397514511,0.07605425,2622.9,2622.5,2.6692]
["bitfinex","ETHUSD",1723397514830,20.0,2623.0,2622.6,5.16055]
["bitfinex","ETHUSD",1723397515818,20.0,2623.0,2622.8,2.6688]
["bitfinex","ETHUSD",1723397516304,20.0,2623.0,2622.8,5.33765]
["bitfinex","ETHUSD",1723397516508,20.0,2623.0,2622.8,2.6688]
["bitfinex","ETHUSD",1723397516710,20.0,2623.0,2622.9,5.3376]
["bitfinex","ETHUSD",1723397517138,20.0,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1723397519441,22.66879,2623.0,2622.4,2.66925]
["bitfinex","ETHUSD",1723397519644,22.66879,2623.0,2622.5,2.66918]
["bitfinex","ETHUSD",1723397519850,0.07605425,2622.9,2622.5,2.66918]
["bitfinex","ETHUSD",1723397520011,2.74485425,2622.9,2622.5,2.66918]
["bitfinex","ETHUSD",1723397520745,2.6688,2622.9,2622.6,0.04009407]
["bitfinex","ETHUSD",1723397521337,22.6687,2623.0,2622.6,0.04009407]
["bitfinex","ETHUSD",1723397521648,22.6687,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1723397521866,20.0,2623.0,2622.6,2.6691]
["bitfinex","ETHUSD",1723397522062,20.0,2623.0,2622.6,3.24301907]
["bitfinex","ETHUSD",1723397522673,20.0,2623.0,2622.7,2.66894]
["bitfinex","ETHUSD",1723397522963,20.0,2623.0,2622.8,0.04001499]
["bitfinex","ETHUSD",1723397523137,20.0,2623.0,2622.7,2.66894]
["bitfinex","ETHUSD",1723397523335,20.0,2623.0,2622.8,0.04001499]
["bitfinex","ETHUSD",1723397523555,20.0,2623.0,2622.7,2.66894]
["bitfinex","ETHUSD",1723397523742,20.0,2623.0,2622.8,0.04001499]
["bitfinex","ETHUSD",1723397524062,20.0,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1723397524227,20.0,2623.0,2622.9,2.70872221]
["bitfinex","ETHUSD",1723397524430,20.0,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1723397524928,20.0,2623.0,2622.9,2.70872221]
["bitfinex","ETHUSD",1723397526960,20.0,2623.0,2622.9,5.92290436]
["bitfinex","ETHUSD",1723397527255,20.0,2623.0,2622.9,11.08320436]
["bitfinex","ETHUSD",1723397527454,20.0,2623.0,2622.9,11.63320436]
["bitfinex","ETHUSD",1723397529444,20.0,2623.0,2622.9,14.63320436]
["bitfinex","ETHUSD",1723397529644,20.0,2623.0,2622.9,20.04400436]
["bitfinex","ETHUSD",1723397530074,20.0,2623.0,2622.9,20.14400436]
["bitfinex","ETHUSD",1723397530274,20.0,2623.0,2622.9,20.54192435]
["bitfinex","ETHUSD",1723397530492,20.0,2623.0,2622.9,22.93576603]
["bitfinex","ETHUSD",1723397530701,16.18758,2623.0,2622.9,22.93576603]
["bitfinex","ETHUSD",1723397530848,10.22961174,2623.0,2622.9,20.54192435]
["bitfinex","ETHUSD",1723397531274,10.22961174,2623.0,2622.9,22.48026288]
["bitfinex","ETHUSD",1723397531583,4.51098174,2623.0,2622.9,22.48026288]
["bitfinex","ETHUSD",1723397532084,0.29771841,2623.0,2622.9,22.48026288]
["bitfinex","ETHUSD",1723397532288,2.41,2624.4,2623.9,2.66771]
["bitfinex","ETHUSD",1723397532603,2.41,2624.9,2624.6,2.66704]
["bitfinex","ETHUSD",1723397532891,8.32724,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1723397533062,8.32724,2625.0,2624.9,5.88352]
["bitfinex","ETHUSD",1723397533263,8.32724,2625.0,2624.9,5.93133381]
["bitfinex","ETHUSD",1723397534061,8.32724,2625.0,2624.9,6.77313719]
["bitfinex","ETHUSD",1723397534352,8.32724,2625.0,2624.9,9.43989719]
["bitfinex","ETHUSD",1723397534847,8.32724,2625.0,2624.9,11.92659719]
["bitfinex","ETHUSD",1723397535053,2.41654813,2625.0,2624.9,14.92659719]
["bitfinex","ETHUSD",1723397535274,0.5,2626.4,2624.9,14.92659719]
["bitfinex","ETHUSD",1723397535275,0.5,2626.4,2625.9,2.66572]
["bitfinex","ETHUSD",1723397535476,1.057522,2626.4,2625.9,2.66572]
["bitfinex","ETHUSD",1723397535652,1.057522,2626.4,2626.0,0.07208047]
["bitfinex","ETHUSD",1723397535653,0.5,2626.4,2626.0,0.07208047]
["bitfinex","ETHUSD",1723397535853,0.5,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1723397536294,0.5,2626.4,2626.3,5.39326455]
["bitfinex","ETHUSD",1723397536648,0.5,2626.4,2626.3,5.46940455]
["bitfinex","ETHUSD",1723397536864,0.5,2626.4,2626.3,0.06258455]
["bitfinex","ETHUSD",1723397537154,0.5,2626.4,2625.8,2.66577]
["bitfinex","ETHUSD",1723397537384,0.5,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723397537583,0.5,2626.4,2626.1,0.07129648]
["bitfinex","ETHUSD",1723397538758,0.5,2626.4,2625.4,2.4867]
["bitfinex","ETHUSD",1723397538759,0.5,2626.4,2625.6,5.66599]
["bitfinex","ETHUSD",1723397538958,2.66535,2626.3,2625.7,0.62203698]
["bitfinex","ETHUSD",1723397539265,3.29631367,2626.3,2625.7,0.62203698]
["bitfinex","ETHUSD",1723397539660,2.6656,2626.1,2625.7,0.07203698]
["bitfinex","ETHUSD",1723397539882,2.74151425,2626.2,2625.7,0.07203698]
["bitfinex","ETHUSD",1723397540091,2.74151425,2626.2,2625.6,2.66604]
["bitfinex","ETHUSD",1723397540257,0.33724779,2626.1,2625.8,0.06287035]
["bitfinex","ETHUSD",1723397540456,0.33724779,2626.1,2625.7,0.06303236]
["bitfinex","ETHUSD",1723397540657,0.33724779,2626.1,2625.9,0.06270836]
["bitfinex","ETHUSD",1723397540864,0.33724779,2626.1,2625.8,0.06287035]
["bitfinex","ETHUSD",1723397541072,0.33724779,2626.1,2626.0,0.06254638]
["bitfinex","ETHUSD",1723397541357,2.66565,2626.0,2625.2,2.66639]
["bitfinex","ETHUSD",1723397541613,0.30028978,2625.9,2625.3,3.55]
["bitfinex","ETHUSD",1723397541806,0.30028978,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1723397541807,2.96607978,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1723397541968,5.70795403,2625.9,2625.2,2.66639]
["bitfinex","ETHUSD",1723397542158,3.4776554,2625.8,2625.2,2.66639]
["bitfinex","ETHUSD",1723397542365,3.4776554,2625.8,2625.0,7.81994]
["bitfinex","ETHUSD",1723397542366,2.74210425,2625.7,2625.0,7.81994]
["bitfinex","ETHUSD",1723397542566,2.74210425,2625.7,2625.0,2.66659]
["bitfinex","ETHUSD",1723397542862,2.41,2625.7,2625.2,2.66639]
["bitfinex","ETHUSD",1723397543074,0.58876754,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1723397543259,0.58876754,2625.6,2625.2,2.66645]
["bitfinex","ETHUSD",1723397543465,5.07596,2625.7,2625.0,2.6666]
["bitfinex","ETHUSD",1723397544000,5.15201425,2625.7,2625.0,5.3332]
["bitfinex","ETHUSD",1723397544260,5.07596,2625.7,2625.0,5.3332]
["bitfinex","ETHUSD",1723397544404,3.18419,2625.7,2625.2,2.66638]
["bitfinex","ETHUSD",1723397544614,0.07605425,2626.0,2625.3,2.61629]
["bitfinex","ETHUSD",1723397544774,2.41,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1723397545197,5.07555,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1723397545387,2.41,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1723397545701,1.23455,2626.0,2625.5,2.66614]
["bitfinex","ETHUSD",1723397546267,2.41,2626.1,2625.5,2.6661]
["bitfinex","ETHUSD",1723397546619,5.83061,2626.4,2625.7,5.33176]
["bitfinex","ETHUSD",1723397546620,0.07605425,2626.3,2625.7,5.33176]
["bitfinex","ETHUSD",1723397547131,0.07605425,2626.3,2625.7,2.66587]
["bitfinex","ETHUSD",1723397547267,0.07605425,2626.3,2625.7,5.33176]
["bitfinex","ETHUSD",1723397547474,0.90543867,2626.3,2625.7,2.66587]
["bitfinex","ETHUSD",1723397548050,0.98149292,2626.3,2625.5,2.6661]
["bitfinex","ETHUSD",1723397548183,2.66551,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1723397548511,0.98149292,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397548512,0.36470029,2626.1,2625.7,2.66594]
["bitfinex","ETHUSD",1723397548681,0.98149292,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397548885,3.64689292,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397549193,3.57083867,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397549597,0.90543867,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397549796,0.90543867,2626.3,2625.9,2.66573]
["bitfinex","ETHUSD",1723397550020,0.5,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1723397550222,0.5,2626.4,2626.0,2.66564]
["bitfinex","ETHUSD",1723397550525,0.5,2626.4,2626.0,5.33123]
["bitfinex","ETHUSD",1723397550831,2.66553,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1723397550995,2.66553,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1723397550996,0.82371443,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1723397551317,0.82371443,2626.2,2625.6,3.55]
["bitfinex","ETHUSD",1723397551318,0.82371443,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1723397551497,2.66556,2626.1,2625.6,3.55]
["bitfinex","ETHUSD",1723397551896,2.66556,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1723397552198,0.82371443,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1723397552199,0.82371443,2626.2,2625.6,3.216]
["bitfinex","ETHUSD",1723397552508,3.48921443,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1723397552683,0.85608687,2626.1,2625.4,2.6662]
["bitfinex","ETHUSD",1723397552890,2.6656,2626.1,2625.5,2.6661]
["bitfinex","ETHUSD",1723397553587,2.6656,2626.1,2625.6,2.66604]
["bitfinex","ETHUSD",1723397553786,2.6656,2626.1,2625.4,2.6662]
["bitfinex","ETHUSD",1723397553787,2.66568,2626.0,2625.4,2.66617]
["bitfinex","ETHUSD",1723397554013,3.20641343,2626.0,2625.4,2.66617]
["bitfinex","ETHUSD",1723397554410,3.20641343,2626.0,2625.4,5.33236]
["bitfinex","ETHUSD",1723397554719,0.54073343,2626.0,2625.4,2.66617]
["bitfinex","ETHUSD",1723397555407,0.54073343,2626.0,2625.5,2.66614]
["bitfinex","ETHUSD",1723397556421,2.66546,2626.2,2625.6,2.666]
["bitfinex","ETHUSD",1723397556798,2.66559,2626.1,2625.4,2.66624]
["bitfinex","ETHUSD",1723397557020,2.66571,2626.0,2625.4,2.66624]
["bitfinex","ETHUSD",1723397557335,2.66571,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1723397557336,2.3302,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1723397557500,0.07605425,2625.8,2625.1,2.66651]
["bitfinex","ETHUSD",1723397557826,2.74199425,2625.8,2625.1,2.76637213]
["bitfinex","ETHUSD",1723397557995,0.07605425,2625.7,2625.1,2.76637213]
["bitfinex","ETHUSD",1723397558525,2.74201425,2625.7,2625.1,2.76637213]
["bitfinex","ETHUSD",1723397559327,2.66607,2625.6,2625.1,0.09986213]
["bitfinex","ETHUSD",1723397559530,4.99648,2625.4,2625.1,0.09986213]
["bitfinex","ETHUSD",1723397559824,2.3302,2625.4,2625.1,0.08321844]
["bitfinex","ETHUSD",1723397560002,2.3302,2625.4,2625.0,2.66664]
["bitfinex","ETHUSD",1723397560326,2.3302,2625.4,2625.1,0.08321844]
["bitfinex","ETHUSD",1723397560847,0.07605425,2625.5,2625.1,0.08321844]
["bitfinex","ETHUSD",1723397561698,2.40625425,2625.7,2625.1,0.35819828]
["bitfinex","ETHUSD",1723397561900,4.99586,2626.0,2625.2,0.07617561]
["bitfinex","ETHUSD",1723397562113,2.66587,2625.8,2625.2,2.74253561]
["bitfinex","ETHUSD",1723397562303,3.432043,2625.8,2625.2,2.74253561]
["bitfinex","ETHUSD",1723397562801,0.07605425,2625.7,2625.2,2.66636]
["bitfinex","ETHUSD",1723397563191,0.07605425,2625.7,2625.0,5.0644]
["bitfinex","ETHUSD",1723397563192,4.9963,2625.6,2625.0,2.66664]
["bitfinex","ETHUSD",1723397563627,4.9963,2625.6,2625.1,0.09986213]
["bitfinex","ETHUSD",1723397563833,5.84674473,2625.6,2625.1,0.09986213]
["bitfinex","ETHUSD",1723397564128,0.07605425,2625.7,2625.1,0.09986213]
["bitfinex","ETHUSD",1723397564436,2.66592,2625.8,2625.2,5.33279]
["bitfinex","ETHUSD",1723397564749,2.40625425,2625.9,2625.3,2.6663]
["bitfinex","ETHUSD",1723397565028,2.66585,2625.8,2625.3,2.6663]
["bitfinex","ETHUSD",1723397566506,2.40625425,2625.9,2625.4,2.74237446]
["bitfinex","ETHUSD",1723397566507,2.3302,2625.9,2625.4,2.74237446]
["bitfinex","ETHUSD",1723397566708,2.66571,2626.0,2625.4,2.74237446]
["bitfinex","ETHUSD",1723397567023,12.26571,2626.2,2625.5,2.66615]
["bitfinex","ETHUSD",1723397567191,12.26571,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1723397567827,4.99571,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1723397568030,2.3302,2626.2,2625.8,2.66583]
["bitfinex","ETHUSD",1723397569437,2.3302,2626.2,2625.6,5.33202]
["bitfinex","ETHUSD",1723397569600,4.9957,2626.2,2625.6,2.66598]
["bitfinex","ETHUSD",1723397569801,2.66535,2626.3,2625.6,2.66598]
["bitfinex","ETHUSD",1723397570108,2.74140425,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1723397571452,5.40681425,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1723397572249,0.07605425,2626.3,2625.6,0.772999]
["bitfinex","ETHUSD",1723397572410,2.66561,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723397572807,2.66545,2626.2,2625.6,2.66599]
["bitfinex","ETHUSD",1723397574736,2.74146425,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397575718,2.66541,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397576331,2.6654,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1723397576850,2.6654,2626.3,2625.7,2.66587]
["bitfinex","ETHUSD",1723397577057,3.24133425,2626.4,2625.7,2.66587]
["bitfinex","ETHUSD",1723397577359,0.57605425,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723397578271,3.24134425,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1723397578767,0.5,2626.4,2625.9,5.33139]
["bitfinex","ETHUSD",1723397578936,0.5,2626.4,2625.9,3.47165366]
["bitfinex","ETHUSD",1723397579669,0.57605425,2626.4,2625.9,3.47165366]
["bitfinex","ETHUSD",1723397580467,3.24130425,2626.4,2625.9,3.47165366]
["bitfinex","ETHUSD",1723397581034,3.24130425,2626.4,2625.9,2.66569]
["bitfinex","ETHUSD",1723397581662,0.5,2626.4,2626.0,0.07615578]
["bitfinex","ETHUSD",1723397581985,0.5,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1723397582268,0.5,2626.4,2626.3,5.40682208]
["bitfinex","ETHUSD",1723397582476,0.5,2626.4,2626.3,8.57725529]
["bitfinex","ETHUSD",1723397583573,0.5,2626.4,2626.3,5.91191529]
["bitfinex","ETHUSD",1723397583872,0.5,2626.4,2625.9,4.97389]
["bitfinex","ETHUSD",1723397584074,0.5,2626.4,2625.9,2.66569]
["bitfinex","ETHUSD",1723397584573,0.5,2626.4,2626.0,2.66562]
["bitfinex","ETHUSD",1723397584762,0.5,2626.4,2625.9,2.66575]
["bitfinex","ETHUSD",1723397584972,3.16524,2626.4,2625.9,3.23330084]
["bitfinex","ETHUSD",1723397585332,2.66543,2626.3,2625.7,3.0098284]
["bitfinex","ETHUSD",1723397585543,0.07605425,2626.2,2625.7,3.0097484]
["bitfinex","ETHUSD",1723397585743,0.5,2626.4,2625.7,3.0097484]
["bitfinex","ETHUSD",1723397585744,0.5,2626.4,2626.1,2.66551]
["bitfinex","ETHUSD",1723397585943,0.5,2626.4,2626.2,2.74155308]
["bitfinex","ETHUSD",1723397586185,0.5,2626.4,2626.3,0.54070631]
["bitfinex","ETHUSD",1723397586484,0.5,2626.4,2626.3,3.28219105]
["bitfinex","ETHUSD",1723397586986,0.5,2626.4,2626.3,0.54070631]
["bitfinex","ETHUSD",1723397587195,0.5,2626.4,2626.1,2.66545]
["bitfinex","ETHUSD",1723397587489,0.5,2626.4,2626.1,2.66554]
["bitfinex","ETHUSD",1723397588245,0.5,2626.4,2626.0,2.7417358]
["bitfinex","ETHUSD",1723397588492,0.5,2626.4,2626.0,2.66559]
["bitfinex","ETHUSD",1723397588787,0.5,2626.4,2626.0,2.66557]
["bitfinex","ETHUSD",1723397588986,0.5,2626.4,2626.1,0.27417212]
["bitfinex","ETHUSD",1723397594592,0.5,2626.4,2625.7,0.3438884]
["bitfinex","ETHUSD",1723397594891,2.66545,2626.2,2625.7,2.66595]
["bitfinex","ETHUSD",1723397595092,2.74150425,2626.2,2625.7,2.66595]
["bitfinex","ETHUSD",1723397595604,2.66576,2625.9,2625.2,4.70497755]
["bitfinex","ETHUSD",1723397595820,2.66597,2625.7,2625.0,2.66659]
["bitfinex","ETHUSD",1723397595953,2.66607,2625.6,2625.0,5.33319]
["bitfinex","ETHUSD",1723397596300,2.74202425,2625.7,2625.0,2.66659]
["bitfinex","ETHUSD",1723397596852,2.3071,2625.8,2625.4,2.66625]
["bitfinex","ETHUSD",1723397597003,2.3071,2625.8,2625.3,5.33258]
["bitfinex","ETHUSD",1723397597299,5.04900425,2625.8,2625.3,2.66628]
["bitfinex","ETHUSD",1723397597470,5.04900425,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1723397599802,2.3071,2625.8,2625.3,2.66626]
["bitfinex","ETHUSD",1723397600966,4.97295,2625.8,2625.3,2.66626]
["bitfinex","ETHUSD",1723397601172,5.04900425,2625.8,2625.3,2.66626]
["bitfinex","ETHUSD",1723397601372,2.74201425,2625.7,2625.1,2.93316]
["bitfinex","ETHUSD",1723397601607,5.40803425,2625.7,2625.1,2.93315]
["bitfinex","ETHUSD",1723397601820,2.66636,2625.3,2625.2,0.07129943]
["bitfinex","ETHUSD",1723397602018,4.97346,2625.3,2625.2,0.07129943]
["bitfinex","ETHUSD",1723397602177,2.3071,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1723397602370,2.3071,2625.3,2624.9,0.533371]
["bitfinex","ETHUSD",1723397602608,2.66656,2625.1,2624.9,0.06287327]
["bitfinex","ETHUSD",1723397602979,2.66656,2625.1,2624.5,2.66711]
["bitfinex","ETHUSD",1723397603182,2.66656,2625.1,2625.0,0.06271117]
["bitfinex","ETHUSD",1723397603514,0.07605425,2625.2,2624.3,2.73359223]
["bitfinex","ETHUSD",1723397603515,2.66669,2625.0,2624.3,2.73359223]
["bitfinex","ETHUSD",1723397603721,2.66669,2625.0,2624.4,2.94060922]
["bitfinex","ETHUSD",1723397603893,2.3071,2625.3,2624.4,2.94060922]
["bitfinex","ETHUSD",1723397603894,2.3071,2625.3,2624.5,0.07619281]
["bitfinex","ETHUSD",1723397604083,2.3071,2625.3,2624.9,2.66667]
["bitfinex","ETHUSD",1723397604287,2.3071,2625.5,2625.0,2.74282104]
["bitfinex","ETHUSD",1723397604500,2.3071,2625.5,2625.0,3.28377014]
["bitfinex","ETHUSD",1723397604698,2.3071,2625.5,2625.1,2.66655]
["bitfinex","ETHUSD",1723397605300,2.3071,2625.5,2625.0,3.28379014]
["bitfinex","ETHUSD",1723397605502,2.3071,2625.5,2625.1,0.59504801]
["bitfinex","ETHUSD",1723397605901,2.3071,2625.5,2625.1,3.26158801]
["bitfinex","ETHUSD",1723397606099,2.3071,2625.5,2625.1,0.59504801]
["bitfinex","ETHUSD",1723397606523,2.66632,2625.4,2624.8,2.66686]
["bitfinex","ETHUSD",1723397606897,2.66641,2625.3,2624.7,2.66692]
["bitfinex","ETHUSD",1723397607097,2.66641,2625.3,2624.7,5.33382]
["bitfinex","ETHUSD",1723397607413,2.66641,2625.3,2624.8,3.255242]
["bitfinex","ETHUSD",1723397607590,2.66613,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1723397607782,5.33226,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1723397607987,2.66626,2625.4,2624.9,4.98128]
["bitfinex","ETHUSD",1723397608227,2.66626,2625.4,2624.9,3.4903362]
["bitfinex","ETHUSD",1723397608390,5.33225,2625.6,2625.0,2.66659]
["bitfinex","ETHUSD",1723397609124,2.66612,2625.6,2625.0,2.66659]
["bitfinex","ETHUSD",1723397610629,2.66612,2625.6,2625.1,2.66653]
["bitfinex","ETHUSD",1723397610816,2.66612,2625.6,2625.1,2.73801466]
["bitfinex","ETHUSD",1723397612106,2.66611,2625.6,2625.1,2.73801466]
["bitfinex","ETHUSD",1723397615232,5.33224,2625.6,2625.1,0.07148466]
["bitfinex","ETHUSD",1723397615422,2.66617,2625.5,2625.1,0.07148466]
["bitfinex","ETHUSD",1723397615628,2.66617,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1723397615802,2.66617,2625.5,2625.2,0.07143471]
["bitfinex","ETHUSD",1723397616005,2.66617,2625.5,2625.1,0.07161995]
["bitfinex","ETHUSD",1723397616205,2.66617,2625.5,2625.3,0.06294062]
["bitfinex","ETHUSD",1723397616527,5.40809425,2625.7,2625.4,0.06277856]
["bitfinex","ETHUSD",1723397616721,5.40809425,2625.7,2625.0,3.26643938]
["bitfinex","ETHUSD",1723397616932,5.40809425,2625.7,2625.1,0.66419488]
["bitfinex","ETHUSD",1723397617105,2.66606,2625.6,2625.1,0.66419488]
["bitfinex","ETHUSD",1723397618635,2.66616,2625.5,2625.1,0.66419488]
["bitfinex","ETHUSD",1723397618840,2.66616,2625.5,2625.1,0.06326476]
["bitfinex","ETHUSD",1723397621241,2.66606,2625.6,2625.1,2.72982476]
["bitfinex","ETHUSD",1723397621546,9.5771,2625.9,2625.4,2.66621]
["bitfinex","ETHUSD",1723397621748,9.5771,2625.9,2625.5,0.06265598]
["bitfinex","ETHUSD",1723397621909,7.27,2625.9,2625.5,0.06265598]
["bitfinex","ETHUSD",1723397622227,7.27,2625.9,2625.5,2.72879598]
["bitfinex","ETHUSD",1723397622943,9.93575,2625.9,2625.5,0.06265598]
["bitfinex","ETHUSD",1723397623247,9.93575,2625.9,2625.3,5.40875175]
["bitfinex","ETHUSD",1723397623445,9.93575,2625.9,2625.6,0.07128637]
["bitfinex","ETHUSD",1723397623944,9.93575,2625.9,2625.3,2.74244175]
["bitfinex","ETHUSD",1723397624143,2.66585,2625.8,2625.4,0.07165674]
["bitfinex","ETHUSD",1723397624447,7.27,2625.9,2625.4,3.28594659]
["bitfinex","ETHUSD",1723397624756,9.93578,2625.9,2625.4,3.28594659]
["bitfinex","ETHUSD",1723397624958,9.93578,2625.9,2625.4,2.73790674]
["bitfinex","ETHUSD",1723397626143,7.27,2625.9,2625.4,5.40410674]
["bitfinex","ETHUSD",1723397626356,7.27,2625.9,2625.5,2.6661]
["bitfinex","ETHUSD",1723397626653,7.27,2625.9,2625.6,0.06230233]
["bitfinex","ETHUSD",1723397627336,5.33137,2626.0,2625.6,0.06230233]
["bitfinex","ETHUSD",1723397627645,2.66565,2626.0,2625.4,5.33245]
["bitfinex","ETHUSD",1723397627823,2.66565,2626.0,2625.6,0.06230233]
["bitfinex","ETHUSD",1723397628025,2.66565,2626.0,2625.5,0.05552387]
["bitfinex","ETHUSD",1723397628373,5.04686,2626.1,2625.6,0.06230233]
["bitfinex","ETHUSD",1723397628513,2.66556,2626.1,2625.6,5.82809787]
["bitfinex","ETHUSD",1723397628708,2.66551,2626.2,2625.6,5.82806787]
["bitfinex","ETHUSD",1723397628913,2.66551,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723397629313,2.66567,2626.0,2625.6,3.09976554]
["bitfinex","ETHUSD",1723397629643,2.66567,2626.0,2625.6,3.16206787]
["bitfinex","ETHUSD",1723397629846,2.66567,2626.0,2625.6,2.56090233]
["bitfinex","ETHUSD",1723397630361,2.66558,2626.1,2625.6,5.22695233]
["bitfinex","ETHUSD",1723397631039,2.66567,2626.0,2625.6,2.56090233]
["bitfinex","ETHUSD",1723397631357,2.6659,2625.8,2625.6,0.06230233]
["bitfinex","ETHUSD",1723397631538,2.6659,2625.8,2625.3,2.6663]
["bitfinex","ETHUSD",1723397631863,2.66575,2625.9,2625.4,0.0625024]
["bitfinex","ETHUSD",1723397632019,2.66575,2625.9,2625.4,0.85188564]
["bitfinex","ETHUSD",1723397632221,2.66575,2625.9,2625.4,3.51812564]
["bitfinex","ETHUSD",1723397632715,2.6656,2626.1,2625.6,2.666]
["bitfinex","ETHUSD",1723397633250,2.66559,2626.1,2625.6,2.66596]
["bitfinex","ETHUSD",1723397633455,2.66545,2626.2,2625.5,2.4986]
["bitfinex","ETHUSD",1723397633456,2.66566,2626.0,2625.5,2.4986]
["bitfinex","ETHUSD",1723397633616,2.66566,2626.0,2625.5,5.76011532]
["bitfinex","ETHUSD",1723397633817,2.66566,2626.0,2625.5,5.82248949]
["bitfinex","ETHUSD",1723397634354,2.66586,2625.8,2625.5,0.06237417]
["bitfinex","ETHUSD",1723397634652,2.66586,2625.8,2625.2,2.4986]
["bitfinex","ETHUSD",1723397634653,5.3318,2625.8,2625.2,5.16506]
["bitfinex","ETHUSD",1723397634857,2.74191425,2625.8,2625.2,5.16506]
["bitfinex","ETHUSD",1723397635027,2.66599,2625.7,2625.3,0.07152633]
["bitfinex","ETHUSD",1723397635218,2.66608,2625.6,2625.3,0.07152633]
["bitfinex","ETHUSD",1723397635413,2.66608,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1723397635614,2.66608,2625.6,2625.4,0.07134113]
["bitfinex","ETHUSD",1723397635850,2.66608,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1723397636165,2.66599,2625.7,2625.2,0.516515]
["bitfinex","ETHUSD",1723397636318,2.66599,2625.7,2625.2,3.25461655]
["bitfinex","ETHUSD",1723397636654,2.66621,2625.5,2625.2,0.07171155]
["bitfinex","ETHUSD",1723397637030,2.66621,2625.5,2625.0,5.16517]
["bitfinex","ETHUSD",1723397637031,2.66621,2625.5,2625.0,2.4986]
["bitfinex","ETHUSD",1723397637357,2.66606,2625.6,2625.0,10.83178]
["bitfinex","ETHUSD",1723397637555,2.66606,2625.6,2625.1,3.82163478]
["bitfinex","ETHUSD",1723397637742,2.74197425,2625.8,2625.1,3.82163478]
["bitfinex","ETHUSD",1723397637928,2.66601,2625.7,2625.1,3.82163478]
["bitfinex","ETHUSD",1723397638339,2.74197425,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1723397638564,2.74197425,2625.8,2625.2,3.93685403]
["bitfinex","ETHUSD",1723397638768,2.74196425,2625.8,2625.2,3.93685403]
["bitfinex","ETHUSD",1723397638943,2.74196425,2625.8,2625.2,3.93679403]
["bitfinex","ETHUSD",1723397639145,2.66599,2625.7,2625.2,3.93679403]
["bitfinex","ETHUSD",1723397639670,2.66591,2625.8,2625.2,3.93675403]
["bitfinex","ETHUSD",1723397639969,2.66599,2625.7,2625.2,3.93675403]
["bitfinex","ETHUSD",1723397640630,2.6661,2625.6,2625.2,1.27039403]
["bitfinex","ETHUSD",1723397641136,2.6161,2625.6,2625.2,1.27039403]
["bitfinex","ETHUSD",1723397642278,5.33187,2625.8,2625.2,1.27039403]
["bitfinex","ETHUSD",1723397642568,7.26736274,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1723397642773,7.26736274,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1723397643070,5.64431,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1723397643071,0.5,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1723397643365,0.5,2626.4,2626.3,7.90542098]
["bitfinex","ETHUSD",1723397643568,0.5,2626.4,2626.3,9.51251508]
["bitfinex","ETHUSD",1723397645165,2.66339,2628.3,2627.1,5.16303]
["bitfinex","ETHUSD",1723397645166,2.66392,2627.7,2627.1,5.16303]
["bitfinex","ETHUSD",1723397645345,2.66392,2627.7,2627.1,2.4986]
["bitfinex","ETHUSD",1723397645531,2.66421,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1723397645748,2.66421,2627.5,2626.9,0.07612601]
["bitfinex","ETHUSD",1723397645959,2.66396,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723397646186,2.66388,2627.8,2627.2,2.66441]
["bitfinex","ETHUSD",1723397646594,5.14275,2627.9,2627.2,2.66441]
["bitfinex","ETHUSD",1723397647548,7.223382,2627.9,2627.2,2.66441]
["bitfinex","ETHUSD",1723397647755,2.66389,2627.8,2627.2,2.66441]
["bitfinex","ETHUSD",1723397648087,2.73997425,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723397648389,2.66403,2627.6,2627.0,2.66456]
["bitfinex","ETHUSD",1723397648696,0.07605425,2627.5,2626.8,5.16335]
["bitfinex","ETHUSD",1723397648880,0.07605425,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1723397649056,2.66397,2627.7,2627.0,2.66458]
["bitfinex","ETHUSD",1723397649057,0.07605425,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723397649484,7.223432,2627.9,2627.2,2.66442]
["bitfinex","ETHUSD",1723397649793,2.080632,2627.9,2627.2,2.66442]
["bitfinex","ETHUSD",1723397650089,5.080632,2627.9,2627.2,2.66442]
["bitfinex","ETHUSD",1723397650294,3.0,2627.9,2627.2,2.66442]
["bitfinex","ETHUSD",1723397650499,2.66388,2627.8,2627.2,5.32879]
["bitfinex","ETHUSD",1723397650868,2.66388,2627.8,2627.2,5.32874]
["bitfinex","ETHUSD",1723397651392,3.0,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723397651694,10.0,2628.0,2627.5,2.74016754]
["bitfinex","ETHUSD",1723397652195,10.0,2628.0,2627.5,3.25322429]
["bitfinex","ETHUSD",1723397652401,10.0,2628.0,2627.7,2.66392]
["bitfinex","ETHUSD",1723397652761,10.0,2628.0,2627.8,2.3904]
["bitfinex","ETHUSD",1723397653225,10.0,2628.0,2627.2,2.3904]
["bitfinex","ETHUSD",1723397653389,12.66368,2628.0,2627.2,2.3904]
["bitfinex","ETHUSD",1723397653593,11.266368,2628.0,2627.2,2.3904]
["bitfinex","ETHUSD",1723397653798,13.930008,2628.0,2627.2,2.3904]
["bitfinex","ETHUSD",1723397654109,2.66389,2627.8,2627.2,5.05475]
["bitfinex","ETHUSD",1723397654491,5.32778,2627.8,2627.2,5.05475]
["bitfinex","ETHUSD",1723397654693,5.32778,2627.8,2627.0,2.66462]
["bitfinex","ETHUSD",1723397654694,2.66393,2627.7,2627.0,2.66462]
["bitfinex","ETHUSD",1723397654901,5.32792,2627.7,2627.1,2.66447]
["bitfinex","ETHUSD",1723397655132,2.66393,2627.7,2627.1,2.66447]
["bitfinex","ETHUSD",1723397656233,2.74002425,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1723397656433,2.66418,2627.5,2627.0,2.66461]
["bitfinex","ETHUSD",1723397656632,2.74002425,2627.7,2627.0,2.66461]
["bitfinex","ETHUSD",1723397657332,2.74002425,2627.7,2626.8,5.05516]
["bitfinex","ETHUSD",1723397657333,0.07605425,2627.7,2626.8,5.05516]
["bitfinex","ETHUSD",1723397657542,2.66421,2627.5,2626.9,0.55]
["bitfinex","ETHUSD",1723397657690,6.07409815,2627.7,2627.0,2.66463]
["bitfinex","ETHUSD",1723397657891,2.66403,2627.6,2627.0,2.66463]
["bitfinex","ETHUSD",1723397658626,2.74018425,2627.5,2626.9,0.55]
["bitfinex","ETHUSD",1723397658935,0.07605425,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723397660033,2.74008425,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723397662499,2.74008425,2627.6,2627.0,5.32916]
["bitfinex","ETHUSD",1723397662695,2.74008425,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1723397662919,2.66403,2627.6,2627.0,5.32916]
["bitfinex","ETHUSD",1723397664643,6.07406815,2627.7,2627.1,2.66449]
["bitfinex","ETHUSD",1723397664938,0.74610815,2627.7,2627.0,2.66458]
["bitfinex","ETHUSD",1723397665144,0.74610815,2627.7,2626.8,2.3904]
["bitfinex","ETHUSD",1723397665145,2.66443,2627.2,2626.8,2.3904]
["bitfinex","ETHUSD",1723397665301,2.66443,2627.2,2626.5,5.3904]
["bitfinex","ETHUSD",1723397665302,0.07605425,2627.1,2626.5,5.3904]
["bitfinex","ETHUSD",1723397665500,2.66468,2627.0,2626.5,5.3904]
["bitfinex","ETHUSD",1723397665703,2.66495,2626.7,2626.2,5.05578]
["bitfinex","ETHUSD",1723397667614,2.66509,2626.6,2626.2,2.3904]
["bitfinex","ETHUSD",1723397667818,2.66526,2626.4,2625.9,2.3904]
["bitfinex","ETHUSD",1723397668021,2.66526,2626.4,2625.9,3.162597]
["bitfinex","ETHUSD",1723397668704,2.66526,2626.4,2625.9,0.772197]
["bitfinex","ETHUSD",1723397668907,2.66526,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1723397669149,2.66526,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1723397670050,2.66537,2626.3,2625.8,2.66578]
["bitfinex","ETHUSD",1723397670746,2.66555,2626.1,2625.6,5.02329]
["bitfinex","ETHUSD",1723397671047,2.66555,2626.1,2625.6,0.768948]
["bitfinex","ETHUSD",1723397671257,2.66566,2626.0,2625.4,2.66619]
["bitfinex","ETHUSD",1723397671608,2.66555,2626.1,2625.4,2.66619]
["bitfinex","ETHUSD",1723397671905,5.02363425,2626.3,2625.6,2.666]
["bitfinex","ETHUSD",1723397672107,2.6652,2626.5,2625.9,2.66567]
["bitfinex","ETHUSD",1723397672340,2.66497,2626.7,2626.0,0.07615456]
["bitfinex","ETHUSD",1723397672924,2.2822,2626.9,2625.9,5.02296]
["bitfinex","ETHUSD",1723397672925,0.07605425,2626.6,2625.9,5.02296]
["bitfinex","ETHUSD",1723397673142,2.66521,2626.5,2625.9,0.502296]
["bitfinex","ETHUSD",1723397673446,2.66521,2626.5,2625.9,3.167976]
["bitfinex","ETHUSD",1723397674016,2.66524,2626.4,2625.9,3.167976]
["bitfinex","ETHUSD",1723397674218,2.66524,2626.4,2626.0,0.3167976]
["bitfinex","ETHUSD",1723397675254,5.02349425,2626.4,2625.9,0.502296]
["bitfinex","ETHUSD",1723397675439,2.74129425,2626.4,2625.9,0.502296]
["bitfinex","ETHUSD",1723397676031,2.66534,2626.3,2625.9,0.502296]
["bitfinex","ETHUSD",1723397676246,0.07605425,2626.4,2625.9,3.168036]
["bitfinex","ETHUSD",1723397676557,2.74124425,2626.5,2625.9,3.168036]
["bitfinex","ETHUSD",1723397676756,5.40644425,2626.5,2625.9,3.168036]
["bitfinex","ETHUSD",1723397677116,2.66529,2626.4,2625.9,0.502296]
["bitfinex","ETHUSD",1723397677312,5.40683425,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723397677558,5.33078,2626.3,2625.7,2.66586]
["bitfinex","ETHUSD",1723397677963,2.66554,2626.1,2625.6,0.2666]
["bitfinex","ETHUSD",1723397678123,5.33115,2626.1,2625.6,0.2666]
["bitfinex","ETHUSD",1723397678534,2.66565,2626.0,2625.6,0.2666]
["bitfinex","ETHUSD",1723397679083,2.74159425,2626.1,2625.6,0.2666]
["bitfinex","ETHUSD",1723397679380,0.07605425,2626.1,2625.6,2.93257]
["bitfinex","ETHUSD",1723397679544,2.35825425,2626.2,2625.7,3.225795]
["bitfinex","ETHUSD",1723397679872,0.07605425,2626.2,2625.7,3.225795]
["bitfinex","ETHUSD",1723397680031,0.07605425,2626.2,2625.8,2.3573]
["bitfinex","ETHUSD",1723397680387,2.66521,2626.5,2625.9,0.5583095]
["bitfinex","ETHUSD",1723397680545,0.07605425,2626.4,2625.8,2.3573]
["bitfinex","ETHUSD",1723397680744,2.66521,2626.5,2625.9,5.4075665]
["bitfinex","ETHUSD",1723397680982,2.66521,2626.5,2625.9,2.66569]
["bitfinex","ETHUSD",1723397680983,5.40646425,2626.5,2625.9,2.66569]
["bitfinex","ETHUSD",1723397681285,5.33043,2626.5,2625.9,2.66569]
["bitfinex","ETHUSD",1723397681488,5.33043,2626.5,2625.8,2.3573]
["bitfinex","ETHUSD",1723397681489,2.74129425,2626.4,2625.8,2.3573]
["bitfinex","ETHUSD",1723397681773,2.66535,2626.3,2625.8,5.02311]
["bitfinex","ETHUSD",1723397681936,2.66535,2626.3,2625.8,5.818667]
["bitfinex","ETHUSD",1723397682459,2.66535,2626.3,2625.6,0.2666]
["bitfinex","ETHUSD",1723397682460,2.6656,2626.1,2625.6,0.2666]
["bitfinex","ETHUSD",1723397682634,0.07605425,2626.0,2625.5,2.6661]
["bitfinex","ETHUSD",1723397682838,2.74165425,2626.1,2625.5,5.3322]
["bitfinex","ETHUSD",1723397683037,2.74165425,2626.1,2625.6,0.76895]
["bitfinex","ETHUSD",1723397683470,0.07605425,2626.1,2625.6,3.43493]
["bitfinex","ETHUSD",1723397683673,0.07605425,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723397683879,0.07605425,2626.2,2625.7,3.275993]
["bitfinex","ETHUSD",1723397684244,0.07605425,2626.2,2625.8,2.6658]
["bitfinex","ETHUSD",1723397684562,0.07605425,2626.2,2625.7,2.66589]
["bitfinex","ETHUSD",1723397684764,2.74155425,2626.2,2625.7,2.66589]
["bitfinex","ETHUSD",1723397684948,2.66555,2626.1,2625.6,2.66605]
["bitfinex","ETHUSD",1723397685154,2.66555,2626.1,2625.4,2.3573]
["bitfinex","ETHUSD",1723397685485,2.74155425,2626.2,2625.5,3.468458]
["bitfinex","ETHUSD",1723397685637,2.66556,2626.1,2625.5,3.468458]
["bitfinex","ETHUSD",1723397686183,0.07605425,2626.0,2625.5,3.468458]
["bitfinex","ETHUSD",1723397686478,0.07605425,2626.0,2625.6,0.5825758]
["bitfinex","ETHUSD",1723397687642,2.66556,2626.1,2625.6,0.5825758]
["bitfinex","ETHUSD",1723397688383,5.33118,2626.1,2625.6,0.5825758]
["bitfinex","ETHUSD",1723397688678,2.74171425,2626.0,2625.4,2.66624]
["bitfinex","ETHUSD",1723397688879,0.07605425,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1723397689181,0.07605425,2626.0,2625.5,0.833233]
["bitfinex","ETHUSD",1723397689477,2.74178425,2626.0,2625.5,0.833233]
["bitfinex","ETHUSD",1723397690811,2.74178425,2626.0,2625.5,3.499373]
["bitfinex","ETHUSD",1723397690979,2.66573,2626.0,2625.5,3.499373]
["bitfinex","ETHUSD",1723397691180,0.07605425,2626.1,2625.6,2.66598]
["bitfinex","ETHUSD",1723397691380,0.07605425,2626.1,2625.6,5.9265913]
["bitfinex","ETHUSD",1723397692095,0.07605425,2626.1,2625.6,3.2605913]
["bitfinex","ETHUSD",1723397693934,2.74165425,2626.1,2625.6,3.2605913]
["bitfinex","ETHUSD",1723397694130,2.74165425,2626.1,2625.6,2.66598]
["bitfinex","ETHUSD",1723397696138,2.74165425,2626.1,2625.5,3.280133]
["bitfinex","ETHUSD",1723397696139,5.1572,2625.9,2625.4,2.66624]
["bitfinex","ETHUSD",1723397696316,0.07605425,2625.8,2625.4,2.66624]
["bitfinex","ETHUSD",1723397696518,5.1572,2625.9,2625.4,2.66624]
["bitfinex","ETHUSD",1723397696850,0.07605425,2626.0,2625.6,2.66603]
["bitfinex","ETHUSD",1723397697618,0.07605425,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723397697922,2.66541,2626.3,2625.7,2.6659]
["bitfinex","ETHUSD",1723397697923,2.74146425,2626.3,2625.7,2.6659]
["bitfinex","ETHUSD",1723397698151,2.74151425,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1723397699125,2.74151425,2626.2,2625.6,2.66603]
["bitfinex","ETHUSD",1723397699325,2.74151425,2626.2,2625.6,3.3070472]
["bitfinex","ETHUSD",1723397699543,2.74151425,2626.2,2625.6,0.6410172]
["bitfinex","ETHUSD",1723397699544,2.66555,2626.1,2625.6,0.6410172]
["bitfinex","ETHUSD",1723397699853,2.74170425,2626.0,2625.6,0.6410172]
["bitfinex","ETHUSD",1723397700224,5.15715,2625.9,2625.4,3.744142]
["bitfinex","ETHUSD",1723397700430,0.07605425,2625.8,2625.4,3.744142]
["bitfinex","ETHUSD",1723397701819,5.23320425,2625.9,2625.4,6.410342]
["bitfinex","ETHUSD",1723397702026,2.56745425,2625.9,2625.5,0.9410342]
["bitfinex","ETHUSD",1723397702229,2.4914,2625.9,2625.5,3.6071842]
["bitfinex","ETHUSD",1723397704633,2.4914,2625.9,2625.6,2.66605]
["bitfinex","ETHUSD",1723397704830,2.4914,2625.9,2625.6,3.29337942]
["bitfinex","ETHUSD",1723397705243,2.4914,2625.9,2625.6,0.62732942]
["bitfinex","ETHUSD",1723397705626,5.15716,2625.9,2625.4,2.66625]
["bitfinex","ETHUSD",1723397705933,0.07605425,2625.8,2625.4,2.66625]
["bitfinex","ETHUSD",1723397707172,2.74191425,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1723397707377,0.07605425,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1723397707581,0.07605425,2625.7,2625.3,3.91649799]
["bitfinex","ETHUSD",1723397707863,2.66586,2625.8,2625.3,6.58284799]
["bitfinex","ETHUSD",1723397708071,2.74191425,2625.8,2625.3,6.58284799]
["bitfinex","ETHUSD",1723397710871,2.4914,2625.9,2625.4,2.66616]
["bitfinex","ETHUSD",1723397711183,0.07605425,2625.9,2625.5,3.5910508]
["bitfinex","ETHUSD",1723397711370,4.96355,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1723397711572,4.96355,2626.2,2625.8,2.6658]
["bitfinex","ETHUSD",1723397711573,2.2981,2626.2,2625.8,2.6658]
["bitfinex","ETHUSD",1723397712113,2.2981,2626.2,2625.8,2.74195934]
["bitfinex","ETHUSD",1723397712283,7.26736274,2626.3,2625.8,2.50205934]
["bitfinex","ETHUSD",1723397712480,7.26736274,2626.3,2625.8,5.09174]
["bitfinex","ETHUSD",1723397713012,7.26736274,2626.3,2625.8,5.16789932]
["bitfinex","ETHUSD",1723397713214,7.26736274,2626.3,2625.9,2.66571]
["bitfinex","ETHUSD",1723397713414,7.26736274,2626.3,2625.8,5.93007301]
["bitfinex","ETHUSD",1723397713575,2.66534,2626.4,2625.8,5.93002301]
["bitfinex","ETHUSD",1723397713913,2.74139425,2626.4,2625.8,5.93002301]
["bitfinex","ETHUSD",1723397714114,2.74139425,2626.4,2625.8,6.00618238]
["bitfinex","ETHUSD",1723397714332,2.66534,2626.4,2625.8,6.00618238]
["bitfinex","ETHUSD",1723397714609,2.2981,2626.6,2625.9,0.66318925]
["bitfinex","ETHUSD",1723397714817,2.2981,2626.9,2626.2,2.66538]
["bitfinex","ETHUSD",1723397715016,2.2981,2626.9,2626.2,2.74152747]
["bitfinex","ETHUSD",1723397715514,2.2981,2626.9,2626.2,2.50204747]
["bitfinex","ETHUSD",1723397715673,2.2981,2627.0,2626.5,2.66507]
["bitfinex","ETHUSD",1723397715873,2.2981,2627.0,2626.4,2.66514]
["bitfinex","ETHUSD",1723397715874,2.37415425,2627.0,2626.4,2.66514]
["bitfinex","ETHUSD",1723397716299,5.03886425,2627.0,2626.4,5.33031]
["bitfinex","ETHUSD",1723397716472,5.03886425,2627.0,2626.5,0.55805147]
["bitfinex","ETHUSD",1723397716473,2.66474,2626.9,2626.5,0.55805147]
["bitfinex","ETHUSD",1723397717767,2.37415425,2627.0,2626.1,2.66551]
["bitfinex","ETHUSD",1723397717768,2.66509,2626.6,2626.1,2.66551]
["bitfinex","ETHUSD",1723397718064,2.2981,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1723397718834,2.66516,2626.5,2626.0,3.21559]
["bitfinex","ETHUSD",1723397719036,2.66516,2626.5,2626.1,0.89704093]
["bitfinex","ETHUSD",1723397719246,2.2981,2626.6,2626.1,0.89704093]
["bitfinex","ETHUSD",1723397719446,5.03924425,2626.6,2626.1,0.89704093]
["bitfinex","ETHUSD",1723397720877,5.03924425,2626.6,2626.1,3.56254093]
["bitfinex","ETHUSD",1723397721679,2.37415425,2626.6,2626.2,2.66544]
["bitfinex","ETHUSD",1723397721974,2.66495,2626.7,2626.3,2.4259]
["bitfinex","ETHUSD",1723397722172,9.93197274,2627.1,2626.5,2.66512]
["bitfinex","ETHUSD",1723397722345,4.3232748,2627.8,2626.2,0.67781309]
["bitfinex","ETHUSD",1723397722346,2.2981,2627.7,2626.7,2.4259]
["bitfinex","ETHUSD",1723397722670,2.66414,2627.5,2627.0,2.66458]
["bitfinex","ETHUSD",1723397723237,2.66399,2627.7,2627.2,2.66438]
["bitfinex","ETHUSD",1723397723670,2.66399,2627.7,2627.1,2.4259]
["bitfinex","ETHUSD",1723397723671,2.66398,2627.7,2627.1,2.4259]
["bitfinex","ETHUSD",1723397723835,2.66403,2627.6,2627.1,5.09041]
["bitfinex","ETHUSD",1723397724036,2.66379,2627.9,2627.2,2.66442]
["bitfinex","ETHUSD",1723397724377,2.66379,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723397724543,12.66362,2628.0,2627.4,5.32833]
["bitfinex","ETHUSD",1723397724875,10.0,2628.0,2627.6,2.66396]
["bitfinex","ETHUSD",1723397725086,10.0,2628.0,2627.7,2.4259]
["bitfinex","ETHUSD",1723397726844,10.0,2628.0,2627.7,5.08982]
["bitfinex","ETHUSD",1723397727878,10.0,2628.0,2627.7,5.87282368]
["bitfinex","ETHUSD",1723397728391,10.0,2628.0,2627.7,5.87274368]
["bitfinex","ETHUSD",1723397730003,10.0,2628.0,2627.7,3.20890368]
["bitfinex","ETHUSD",1723397730148,10.0,2628.0,2627.7,5.87281368]
["bitfinex","ETHUSD",1723397730350,10.0,2628.0,2627.7,8.53672368]
["bitfinex","ETHUSD",1723397730550,10.0,2628.0,2627.8,3.51748237]
["bitfinex","ETHUSD",1723397731592,10.0,2628.0,2627.8,0.85367237]
["bitfinex","ETHUSD",1723397731951,10.0,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1723397732190,10.0,2628.0,2627.9,3.21372]
["bitfinex","ETHUSD",1723397732985,10.0,2628.0,2627.8,0.85367237]
["bitfinex","ETHUSD",1723397733162,10.0,2628.0,2627.9,0.59434124]
["bitfinex","ETHUSD",1723397733467,10.0,2628.0,2627.9,3.25806124]
["bitfinex","ETHUSD",1723397733679,10.0,2628.0,2627.9,5.92178124]
["bitfinex","ETHUSD",1723397733878,10.0,2628.0,2627.9,6.47178124]
["bitfinex","ETHUSD",1723397734081,10.0,2628.0,2627.9,3.25806124]
["bitfinex","ETHUSD",1723397734294,10.0,2628.0,2627.9,0.59434124]
["bitfinex","ETHUSD",1723397735259,10.0,2628.0,2627.9,3.25806124]
["bitfinex","ETHUSD",1723397735876,10.0,2628.0,2627.9,5.92178124]
["bitfinex","ETHUSD",1723397736079,10.0,2628.0,2627.9,6.47178124]
["bitfinex","ETHUSD",1723397739799,10.0,2628.0,2627.9,9.13550124]
["bitfinex","ETHUSD",1723397740164,10.0,2628.0,2627.9,6.47178124]
["bitfinex","ETHUSD",1723397742584,10.0,2628.0,2627.9,11.60230124]
["bitfinex","ETHUSD",1723397743689,10.0,2628.0,2627.9,17.26602124]
["bitfinex","ETHUSD",1723397744415,10.0,2628.0,2627.9,11.93858124]
["bitfinex","ETHUSD",1723397745270,10.0,2628.0,2627.9,14.60230124]
["bitfinex","ETHUSD",1723397746572,10.0,2628.0,2627.9,11.38858124]
["bitfinex","ETHUSD",1723397746770,10.0,2628.0,2627.9,8.92178124]
["bitfinex","ETHUSD",1723397748308,10.0,2628.0,2627.9,9.47178124]
["bitfinex","ETHUSD",1723397750208,10.0,2628.0,2627.9,3.80806124]
["bitfinex","ETHUSD",1723397750701,10.0,2628.0,2627.9,6.47178124]
["bitfinex","ETHUSD",1723397753387,10.0,2628.0,2627.8,2.66381]
["bitfinex","ETHUSD",1723397754484,10.0,2628.0,2627.6,2.66397]
["bitfinex","ETHUSD",1723397754688,2.3895,2627.9,2627.5,2.66405]
["bitfinex","ETHUSD",1723397754921,2.46555425,2627.9,2627.5,2.66405]
["bitfinex","ETHUSD",1723397755122,5.12927425,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723397755296,2.3895,2627.8,2627.2,2.66442]
["bitfinex","ETHUSD",1723397755494,2.74003425,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1723397755726,2.74003425,2627.7,2627.1,2.66453]
["bitfinex","ETHUSD",1723397755727,2.3895,2627.6,2627.1,2.66453]
["bitfinex","ETHUSD",1723397756328,2.3895,2627.6,2627.0,2.931016]
["bitfinex","ETHUSD",1723397756329,2.3895,2627.6,2627.2,2.66438]
["bitfinex","ETHUSD",1723397756637,10.0,2628.0,2627.5,2.66407]
["bitfinex","ETHUSD",1723397756638,2.3895,2627.8,2627.5,2.66407]
["bitfinex","ETHUSD",1723397757403,2.3895,2627.8,2627.6,2.664]
["bitfinex","ETHUSD",1723397757592,10.0,2628.0,2627.7,2.66386]
["bitfinex","ETHUSD",1723397758404,10.0,2628.0,2627.3,2.74038454]
["bitfinex","ETHUSD",1723397758603,10.0,2628.0,2627.8,2.66381]
["bitfinex","ETHUSD",1723397759222,10.0,2628.0,2627.8,2.66375]
["bitfinex","ETHUSD",1723397759744,10.0,2628.0,2627.6,2.66392]
["bitfinex","ETHUSD",1723397759898,10.0,2628.0,2627.7,3.21388]
["bitfinex","ETHUSD",1723397761002,10.0,2628.0,2627.5,2.66405]
["bitfinex","ETHUSD",1723397761742,10.0,2628.0,2627.7,2.6639]
["bitfinex","ETHUSD",1723397762645,10.0,2628.0,2627.8,2.66374]
["bitfinex","ETHUSD",1723397762798,10.0,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1723397763359,10.0,2628.0,2627.8,2.66374]
["bitfinex","ETHUSD",1723397763360,2.3895,2627.9,2627.5,2.66404]
["bitfinex","ETHUSD",1723397763503,2.3895,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1723397764029,2.3895,2627.9,2627.5,2.66404]
["bitfinex","ETHUSD",1723397764836,2.3895,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723397765002,2.3895,2627.9,2627.4,2.930642]
["bitfinex","ETHUSD",1723397766535,2.3895,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1723397767072,2.3895,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1723397767561,2.46555425,2627.9,2627.4,2.930572]
["bitfinex","ETHUSD",1723397767761,5.05323,2627.9,2627.4,2.930572]
["bitfinex","ETHUSD",1723397768059,5.05323,2627.9,2627.4,5.594752]
["bitfinex","ETHUSD",1723397768269,2.46555425,2627.9,2627.4,5.594742]
["bitfinex","ETHUSD",1723397768571,2.3895,2627.9,2627.4,2.930572]
["bitfinex","ETHUSD",1723397768771,2.3895,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1723397769930,2.3895,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1723397774741,2.3895,2627.9,2627.6,2.66393]
["bitfinex","ETHUSD",1723397774946,10.0,2628.0,2627.5,0.07611259]
["bitfinex","ETHUSD",1723397775131,10.0,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1723397775933,10.0,2628.0,2627.9,3.21372]
["bitfinex","ETHUSD",1723397776176,10.0,2628.0,2627.9,3.80908235]
["bitfinex","ETHUSD",1723397776463,10.0,2628.0,2627.9,6.47280235]
["bitfinex","ETHUSD",1723397776844,10.0,2628.0,2627.9,3.80908235]
["bitfinex","ETHUSD",1723397777048,10.0,2628.0,2627.9,6.47280235]
["bitfinex","ETHUSD",1723397777667,10.0,2628.0,2627.9,3.80908235]
["bitfinex","ETHUSD",1723397778031,10.0,2628.0,2627.9,6.47280235]
["bitfinex","ETHUSD",1723397778231,10.0,2628.0,2627.9,8.85850235]
["bitfinex","ETHUSD",1723397778674,10.0,2628.0,2627.9,17.18594235]
["bitfinex","ETHUSD",1723397778836,0.4632,2628.4,2628.3,7.98993]
["bitfinex","ETHUSD",1723397779033,0.4632,2628.4,2628.3,10.92563]
["bitfinex","ETHUSD",1723397779645,0.4632,2628.4,2628.3,8.26232]
["bitfinex","ETHUSD",1723397781181,0.4632,2628.4,2628.3,10.92563]
["bitfinex","ETHUSD",1723397781677,0.4632,2628.4,2628.3,18.97583854]
["bitfinex","ETHUSD",1723397781884,0.4632,2628.4,2628.3,19.03909535]
["bitfinex","ETHUSD",1723397782470,0.4632,2628.4,2628.3,21.42379834]
["bitfinex","ETHUSD",1723397782949,0.4632,2628.4,2628.3,19.03909535]
["bitfinex","ETHUSD",1723397783546,0.4632,2628.4,2628.3,21.42267422]
["bitfinex","ETHUSD",1723397784479,0.4632,2628.4,2628.3,21.61830993]
["bitfinex","ETHUSD",1723397784978,0.3332,2628.4,2628.3,21.61830993]
["bitfinex","ETHUSD",1723397785545,0.3332,2628.4,2628.3,19.23473106]
["bitfinex","ETHUSD",1723397785772,0.1032,2628.4,2628.3,19.23473106]
["bitfinex","ETHUSD",1723397787856,2.3739,2629.6,2629.1,2.66249]
["bitfinex","ETHUSD",1723397788848,2.3739,2629.6,2629.1,2.73854989]
["bitfinex","ETHUSD",1723397789184,2.3739,2629.6,2629.1,5.40099989]
["bitfinex","ETHUSD",1723397789341,2.3739,2629.6,2629.1,2.73850989]
["bitfinex","ETHUSD",1723397789544,0.07605425,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723397789782,2.73818425,2629.5,2628.9,5.32528]
["bitfinex","ETHUSD",1723397790146,2.73818425,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723397790485,2.73818425,2629.5,2628.9,5.32529]
["bitfinex","ETHUSD",1723397790657,2.73818425,2629.5,2629.0,2.66259]
["bitfinex","ETHUSD",1723397791047,2.66213,2629.5,2629.0,2.73865535]
["bitfinex","ETHUSD",1723397791240,2.3739,2629.6,2629.0,2.73865535]
["bitfinex","ETHUSD",1723397791446,5.03592,2629.6,2629.0,2.73865535]
["bitfinex","ETHUSD",1723397793407,5.03592,2629.6,2629.0,3.27878488]
["bitfinex","ETHUSD",1723397793607,2.6621,2629.5,2629.0,3.27878488]
["bitfinex","ETHUSD",1723397793810,5.09933,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723397794108,2.73847425,2629.2,2628.5,2.66305]
["bitfinex","ETHUSD",1723397794328,2.66251,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1723397794618,2.73845425,2629.2,2628.5,2.929333]
["bitfinex","ETHUSD",1723397794825,2.73845425,2629.2,2628.7,2.66284]
["bitfinex","ETHUSD",1723397795123,2.51305425,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1723397795705,0.07605425,2629.2,2628.8,2.66274]
["bitfinex","ETHUSD",1723397795911,0.07605425,2629.2,2628.7,2.66284]
["bitfinex","ETHUSD",1723397797324,2.66292,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1723397797492,2.73906425,2628.6,2628.1,5.66346]
["bitfinex","ETHUSD",1723397797697,2.437,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1723397797883,2.437,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723397798084,2.437,2628.5,2628.1,5.66348]
["bitfinex","ETHUSD",1723397798394,2.437,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1723397798595,2.437,2628.5,2628.3,2.66326]
["bitfinex","ETHUSD",1723397798812,2.66268,2629.0,2628.3,2.66331]
["bitfinex","ETHUSD",1723397799011,7.26736274,2629.1,2627.9,3.266375]
["bitfinex","ETHUSD",1723397799012,2.437,2628.8,2628.5,2.66305]
["bitfinex","ETHUSD",1723397799212,2.437,2628.8,2628.6,2.66299]
["bitfinex","ETHUSD",1723397801647,9.70436274,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1723397801814,2.437,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1723397802003,2.437,2629.1,2628.8,2.66278]
["bitfinex","ETHUSD",1723397802344,2.437,2629.1,2628.7,3.20309661]
["bitfinex","ETHUSD",1723397810356,2.2651,2629.3,2628.9,2.66263]
["bitfinex","ETHUSD",1723397810859,7.26736274,2629.5,2629.1,2.66242]
["bitfinex","ETHUSD",1723397813141,7.26736274,2629.5,2629.2,2.66234]
["bitfinex","ETHUSD",1723397814070,7.26736274,2629.5,2629.2,2.73840465]
["bitfinex","ETHUSD",1723397814901,2.2651,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1723397815773,2.2651,2629.6,2629.1,5.40093076]
["bitfinex","ETHUSD",1723397816092,2.2651,2629.6,2629.1,3.4690021]
["bitfinex","ETHUSD",1723397816462,2.2651,2629.6,2629.1,6.1314521]
["bitfinex","ETHUSD",1723397816648,2.2651,2629.6,2629.1,3.4690021]
["bitfinex","ETHUSD",1723397816988,2.2651,2629.6,2629.2,0.07606075]
["bitfinex","ETHUSD",1723397817664,2.2651,2629.6,2629.2,2.73841075]
["bitfinex","ETHUSD",1723397818005,2.2651,2629.6,2629.2,3.35915204]
["bitfinex","ETHUSD",1723397818284,4.9269,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723397819197,2.2651,2629.8,2629.3,2.66225]
["bitfinex","ETHUSD",1723397819360,2.2651,2629.8,2629.4,2.66212]
["bitfinex","ETHUSD",1723397819567,2.2651,2629.8,2629.5,0.54004308]
["bitfinex","ETHUSD",1723397819875,7.26736274,2630.1,2629.5,0.54004308]
["bitfinex","ETHUSD",1723397819876,2.6616,2630.0,2629.5,3.20213308]
["bitfinex","ETHUSD",1723397820277,2.6616,2630.0,2629.5,5.86417308]
["bitfinex","ETHUSD",1723397820488,2.6616,2630.0,2629.5,3.20208308]
["bitfinex","ETHUSD",1723397821185,5.32326,2630.0,2629.5,3.20208308]
["bitfinex","ETHUSD",1723397821489,2.6616,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1723397821662,2.6616,2630.0,2629.5,5.32408]
["bitfinex","ETHUSD",1723397821862,12.19395274,2630.1,2629.6,2.66194]
["bitfinex","ETHUSD",1723397822464,9.53246274,2630.1,2629.7,2.66183]
["bitfinex","ETHUSD",1723397822787,7.26736274,2630.1,2629.7,2.66183]
["bitfinex","ETHUSD",1723397822993,7.26736274,2630.1,2629.8,2.66177]
["bitfinex","ETHUSD",1723397823490,7.26736274,2630.1,2629.9,2.66168]
["bitfinex","ETHUSD",1723397823829,2.2651,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723397823830,4.9264,2630.3,2629.9,0.53995571]
["bitfinex","ETHUSD",1723397824118,4.9264,2630.3,2629.7,2.73787709]
["bitfinex","ETHUSD",1723397824412,2.2651,2630.3,2629.7,5.39971709]
["bitfinex","ETHUSD",1723397824580,4.92641,2630.3,2629.7,2.73787709]
["bitfinex","ETHUSD",1723397824768,4.92641,2630.3,2629.8,0.35039751]
["bitfinex","ETHUSD",1723397825515,4.92641,2630.3,2629.8,3.01213751]
["bitfinex","ETHUSD",1723397825677,4.92641,2630.3,2629.8,0.35039751]
["bitfinex","ETHUSD",1723397825872,2.66131,2630.3,2629.8,3.01217751]
["bitfinex","ETHUSD",1723397826073,2.2651,2630.6,2629.9,5.57369546]
["bitfinex","ETHUSD",1723397826287,2.2651,2630.6,2630.1,5.32284]
["bitfinex","ETHUSD",1723397826513,2.66093,2630.7,2630.1,5.32284]
["bitfinex","ETHUSD",1723397826695,2.66093,2630.7,2630.2,2.66136]
["bitfinex","ETHUSD",1723397828236,2.2651,2630.8,2630.3,5.32251]
["bitfinex","ETHUSD",1723397828416,5.00195425,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723397828786,5.00195425,2630.8,2630.2,0.07603738]
["bitfinex","ETHUSD",1723397828787,2.73695425,2630.7,2630.2,2.73740738]
["bitfinex","ETHUSD",1723397828989,2.66099,2630.6,2630.2,0.53988474]
["bitfinex","ETHUSD",1723397829224,2.73695425,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723397829397,5.39789425,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723397829598,5.39789425,2630.7,2629.9,5.57363546]
["bitfinex","ETHUSD",1723397829599,2.66109,2630.5,2629.9,5.57363546]
["bitfinex","ETHUSD",1723397829790,0.07605425,2630.4,2629.9,8.23524546]
["bitfinex","ETHUSD",1723397830129,5.32194,2630.7,2630.0,0.82352455]
["bitfinex","ETHUSD",1723397830316,2.66095,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723397830484,5.3219,2630.7,2630.1,3.25124538]
["bitfinex","ETHUSD",1723397830691,2.66095,2630.7,2630.1,5.91268538]
["bitfinex","ETHUSD",1723397831292,2.66074,2630.9,2630.3,2.66124]
["bitfinex","ETHUSD",1723397831589,0.1258174,2631.0,2630.4,0.27372776]
["bitfinex","ETHUSD",1723397831817,2.73678425,2630.9,2630.4,0.27372776]
["bitfinex","ETHUSD",1723397832126,2.66086,2630.8,2630.1,3.25119538]
["bitfinex","ETHUSD",1723397832327,2.66086,2630.8,2630.1,3.32722005]
["bitfinex","ETHUSD",1723397832635,2.7864574,2631.0,2630.3,2.66128]
["bitfinex","ETHUSD",1723397832924,2.66069,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723397833131,2.66069,2630.9,2630.3,3.31509301]
["bitfinex","ETHUSD",1723397833315,2.7864574,2631.0,2630.4,2.66114]
["bitfinex","ETHUSD",1723397833630,2.66069,2630.9,2630.4,2.66114]
["bitfinex","ETHUSD",1723397834137,2.66069,2630.9,2630.3,3.31508301]
["bitfinex","ETHUSD",1723397834338,2.66079,2630.8,2630.3,3.31508301]
["bitfinex","ETHUSD",1723397835938,2.7864574,2631.0,2630.4,0.39411136]
["bitfinex","ETHUSD",1723397836124,2.7864574,2631.0,2630.4,3.05530136]
["bitfinex","ETHUSD",1723397836435,2.66079,2630.8,2630.4,0.39411136]
["bitfinex","ETHUSD",1723397836624,2.66079,2630.8,2630.3,3.31513301]
["bitfinex","ETHUSD",1723397838507,5.32165,2630.8,2630.3,0.65385301]
["bitfinex","ETHUSD",1723397838704,2.66114,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723397838933,0.07605425,2630.4,2629.9,5.32326]
["bitfinex","ETHUSD",1723397839205,0.07605425,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1723397839405,0.07605425,2630.4,2629.9,3.193964]
["bitfinex","ETHUSD",1723397839800,0.07605425,2630.4,2629.7,2.66183]
["bitfinex","ETHUSD",1723397839801,2.66154,2630.1,2629.6,2.3274]
["bitfinex","ETHUSD",1723397840045,2.52965425,2630.2,2629.8,2.66172]
["bitfinex","ETHUSD",1723397840358,5.11453,2630.7,2629.9,2.66163]
["bitfinex","ETHUSD",1723397840644,5.11453,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1723397840645,5.19058425,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1723397840839,5.19058425,2630.7,2630.0,2.66159]
["bitfinex","ETHUSD",1723397841041,2.66109,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723397841251,0.07605425,2630.4,2630.0,3.09743452]
["bitfinex","ETHUSD",1723397843220,0.07605425,2630.4,2630.0,0.43584452]
["bitfinex","ETHUSD",1723397843526,2.73730425,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723397843732,2.66125,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1723397844158,2.66125,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1723397844454,0.07605425,2630.6,2629.6,2.3274]
["bitfinex","ETHUSD",1723397844656,2.66109,2630.5,2629.9,2.66161]
["bitfinex","ETHUSD",1723397844822,0.07605425,2630.4,2629.9,5.32322]
["bitfinex","ETHUSD",1723397845357,0.07605425,2630.4,2629.9,2.66161]
["bitfinex","ETHUSD",1723397845527,2.4536,2630.3,2629.9,3.2988479]
["bitfinex","ETHUSD",1723397846042,0.07605425,2630.4,2629.9,5.9604879]
["bitfinex","ETHUSD",1723397846622,2.73716425,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723397846856,5.39830425,2630.5,2630.0,0.59604279]
["bitfinex","ETHUSD",1723397847062,5.39830425,2630.5,2629.9,2.66161]
["bitfinex","ETHUSD",1723397847063,2.73716425,2630.5,2629.9,2.66161]
["bitfinex","ETHUSD",1723397847355,2.73716425,2630.5,2629.9,5.32325]
["bitfinex","ETHUSD",1723397847563,0.07605425,2630.5,2630.1,2.3274]
["bitfinex","ETHUSD",1723397847760,10.26736274,2630.9,2630.1,2.3274]
["bitfinex","ETHUSD",1723397847761,5.1144,2630.8,2630.2,3.28734123]
["bitfinex","ETHUSD",1723397847944,2.73694425,2630.7,2630.3,0.56147412]
["bitfinex","ETHUSD",1723397848143,2.66109,2630.5,2630.3,0.56147412]
["bitfinex","ETHUSD",1723397848452,2.73714425,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723397848667,2.3089,2630.4,2629.8,5.09803]
["bitfinex","ETHUSD",1723397848879,2.73714425,2630.5,2629.9,1.1096979]
["bitfinex","ETHUSD",1723397849172,2.73714425,2630.5,2629.9,3.7713879]
["bitfinex","ETHUSD",1723397849359,0.07605425,2630.4,2629.9,3.7713879]
["bitfinex","ETHUSD",1723397849730,0.07605425,2630.4,2629.9,0.5596979]
["bitfinex","ETHUSD",1723397849932,0.07605425,2630.5,2629.9,0.5596979]
["bitfinex","ETHUSD",1723397850251,2.66085,2630.8,2630.1,2.66148]
["bitfinex","ETHUSD",1723397850637,2.66095,2630.7,2630.1,5.3229]
["bitfinex","ETHUSD",1723397850871,2.66095,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1723397850872,2.661,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1723397851176,0.07605425,2630.5,2630.1,3.22368498]
["bitfinex","ETHUSD",1723397851536,0.07605425,2630.6,2630.2,2.66138]
["bitfinex","ETHUSD",1723397851734,2.66084,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723397851966,0.07605425,2630.7,2630.4,0.51736085]
["bitfinex","ETHUSD",1723397853183,2.73701425,2630.7,2630.4,0.51736085]
["bitfinex","ETHUSD",1723397853388,3.79916,2630.5,2629.7,2.66182]
["bitfinex","ETHUSD",1723397853536,2.66135,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1723397853742,0.07605425,2630.2,2629.8,2.66171]
["bitfinex","ETHUSD",1723397853972,0.07605425,2630.2,2629.9,0.532353]
["bitfinex","ETHUSD",1723397854153,0.07605425,2630.2,2629.9,3.194043]
["bitfinex","ETHUSD",1723397854351,0.07605425,2630.3,2629.9,3.194043]
["bitfinex","ETHUSD",1723397854879,2.73734425,2630.3,2629.9,0.532353]
["bitfinex","ETHUSD",1723397858484,0.07605425,2630.3,2629.9,3.194043]
["bitfinex","ETHUSD",1723397858680,0.07605425,2630.4,2630.0,0.3194043]
["bitfinex","ETHUSD",1723397858882,2.73729425,2630.4,2630.0,0.3194043]
["bitfinex","ETHUSD",1723397859194,2.73729425,2630.4,2629.9,3.194043]
["bitfinex","ETHUSD",1723397860784,2.6613,2630.3,2629.9,0.532353]
["bitfinex","ETHUSD",1723397860985,0.07605425,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1723397861481,2.66115,2630.5,2629.9,2.66167]
["bitfinex","ETHUSD",1723397861482,2.73720425,2630.5,2629.9,2.66167]
["bitfinex","ETHUSD",1723397861640,2.73720425,2630.5,2629.9,5.32331]
["bitfinex","ETHUSD",1723397861850,2.73720425,2630.5,2629.9,5.855641]
["bitfinex","ETHUSD",1723397862541,2.73719425,2630.5,2629.9,3.193971]
["bitfinex","ETHUSD",1723397862778,5.39837425,2630.5,2629.9,3.193971]
["bitfinex","ETHUSD",1723397863091,2.3089,2630.2,2629.9,0.532331]
["bitfinex","ETHUSD",1723397863271,2.38495425,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723397863578,0.07605425,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1723397863815,0.07605425,2630.2,2629.8,2.6617]
["bitfinex","ETHUSD",1723397863973,0.07605425,2630.2,2629.9,0.532353]
["bitfinex","ETHUSD",1723397864174,0.07605425,2630.2,2629.9,3.193993]
["bitfinex","ETHUSD",1723397864875,2.3089,2630.3,2630.0,2.66155]
["bitfinex","ETHUSD",1723397864876,0.07605425,2630.3,2630.0,2.66155]
["bitfinex","ETHUSD",1723397865394,0.07605425,2630.3,2629.9,0.532353]
["bitfinex","ETHUSD",1723397865597,0.07605425,2630.3,2630.0,0.5855873]
["bitfinex","ETHUSD",1723397866334,9.92807274,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723397866335,4.96973,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723397866470,5.04578425,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723397867116,2.38495425,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723397867285,2.3089,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1723397867480,0.07605425,2630.7,2630.4,0.266123]
["bitfinex","ETHUSD",1723397867687,0.07605425,2630.7,2630.1,5.09773]
["bitfinex","ETHUSD",1723397868005,2.73698425,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723397869102,0.07605425,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723397869312,2.3089,2630.8,2630.4,2.66117]
["bitfinex","ETHUSD",1723397869488,2.3089,2630.8,2630.5,0.266117]
["bitfinex","ETHUSD",1723397869685,0.1258174,2631.0,2630.5,2.927177]
["bitfinex","ETHUSD",1723397870009,2.6607,2630.9,2630.5,0.266117]
["bitfinex","ETHUSD",1723397870318,0.07605425,2630.8,2630.5,0.266117]
["bitfinex","ETHUSD",1723397871016,0.07605425,2630.9,2630.5,2.927197]
["bitfinex","ETHUSD",1723397871206,0.07605425,2630.9,2630.6,0.5588327]
["bitfinex","ETHUSD",1723397872535,0.07605425,2630.9,2630.5,2.66108]
["bitfinex","ETHUSD",1723397872684,0.07605425,2630.9,2630.5,5.32212]
["bitfinex","ETHUSD",1723397872885,0.07605425,2630.9,2630.5,2.66104]
["bitfinex","ETHUSD",1723397873094,0.1258174,2631.0,2630.5,4.93191]
["bitfinex","ETHUSD",1723397873417,0.1258174,2631.0,2630.5,2.2709]
["bitfinex","ETHUSD",1723397873623,0.1258174,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723397873827,0.1258174,2631.0,2630.6,0.22709]
["bitfinex","ETHUSD",1723397873977,0.1258174,2631.0,2630.6,2.88807]
["bitfinex","ETHUSD",1723397875097,0.1258174,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1723397875301,0.1258174,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1723397875499,0.1258174,2631.0,2630.8,3.22325736]
["bitfinex","ETHUSD",1723397876036,0.1258174,2631.0,2630.9,8.21827905]
["bitfinex","ETHUSD",1723397876530,0.1258174,2631.0,2630.9,13.27082198]
["bitfinex","ETHUSD",1723397876720,0.1258174,2631.0,2630.9,16.27082198]
["bitfinex","ETHUSD",1723397877099,0.1258174,2631.0,2630.9,13.87895905]
["bitfinex","ETHUSD",1723397877282,0.1258174,2631.0,2630.9,15.71585337]
["bitfinex","ETHUSD",1723397880210,0.1258174,2631.0,2630.9,13.05517337]
["bitfinex","ETHUSD",1723397880732,0.1258174,2631.0,2630.9,12.97915432]
["bitfinex","ETHUSD",1723397882124,0.1258174,2631.0,2630.9,15.63983432]
["bitfinex","ETHUSD",1723397884528,0.1258174,2631.0,2630.9,18.30051432]
["bitfinex","ETHUSD",1723397884733,0.1258174,2631.0,2630.9,20.68389099]
["bitfinex","ETHUSD",1723397885233,7.4e-06,2631.0,2630.9,20.68389099]
["bitfinex","ETHUSD",1723397885421,2.4096,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1723397885597,2.4096,2632.2,2631.7,2.65979]
["bitfinex","ETHUSD",1723397885798,2.4096,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1723397886319,0.07605425,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1723397886631,0.07605425,2632.4,2631.5,4.93096]
["bitfinex","ETHUSD",1723397886632,2.73529425,2632.4,2631.5,2.2709]
["bitfinex","ETHUSD",1723397886937,2.4096,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1723397887134,2.48565425,2632.0,2631.6,6.20996]
["bitfinex","ETHUSD",1723397887428,2.48565425,2632.0,2631.6,3.55]
["bitfinex","ETHUSD",1723397888390,5.06922,2632.0,2631.6,3.55]
["bitfinex","ETHUSD",1723397888832,5.06922,2632.0,2631.6,6.20997]
["bitfinex","ETHUSD",1723397888833,2.4096,2632.0,2631.6,6.20997]
["bitfinex","ETHUSD",1723397888992,2.65928,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723397889192,0.07605425,2632.2,2631.8,2.65972]
["bitfinex","ETHUSD",1723397889431,2.3548,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723397889599,2.3548,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723397889802,2.3548,2632.4,2632.1,2.65945]
["bitfinex","ETHUSD",1723397890038,5.01402,2632.4,2631.9,2.65966]
["bitfinex","ETHUSD",1723397890327,5.01402,2632.4,2631.8,0.0759861]
["bitfinex","ETHUSD",1723397890328,2.73532425,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723397890746,2.43085425,2632.2,2631.3,2.66022]
["bitfinex","ETHUSD",1723397891036,2.3548,2632.1,2631.5,2.66007]
["bitfinex","ETHUSD",1723397891239,2.3548,2632.1,2631.7,2.6598]
["bitfinex","ETHUSD",1723397891438,2.3548,2632.1,2631.7,5.31961]
["bitfinex","ETHUSD",1723397891592,2.3548,2632.1,2631.3,2.4008]
["bitfinex","ETHUSD",1723397891593,2.3548,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723397891938,2.65981,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723397892234,0.767438,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1723397892398,2.73586425,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1723397892740,5.01457,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723397892941,5.01457,2631.9,2631.4,2.66012]
["bitfinex","ETHUSD",1723397893229,2.65988,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1723397893432,3.43492743,2631.7,2631.1,2.66047]
["bitfinex","ETHUSD",1723397893635,3.43492743,2631.7,2631.0,5.06132]
["bitfinex","ETHUSD",1723397893636,2.73603425,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723397893800,2.3548,2631.5,2631.1,3.21047]
["bitfinex","ETHUSD",1723397894696,5.01488,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723397895248,0.07605425,2631.4,2630.8,2.66073]
["bitfinex","ETHUSD",1723397895414,2.3548,2631.2,2630.5,2.4008]
["bitfinex","ETHUSD",1723397895743,2.43085425,2631.2,2630.6,2.6609]
["bitfinex","ETHUSD",1723397896045,2.6605,2631.1,2630.6,2.6609]
["bitfinex","ETHUSD",1723397896338,5.09130425,2631.2,2630.6,2.6609]
["bitfinex","ETHUSD",1723397896833,5.09130425,2631.2,2630.5,2.66109]
["bitfinex","ETHUSD",1723397897050,5.60043468,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1723397897337,5.60043468,2631.2,2630.6,2.66093]
["bitfinex","ETHUSD",1723397897508,5.60043468,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723397897773,2.43085425,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1723397898899,2.3548,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1723397899283,2.3548,2631.2,2630.6,5.32182]
["bitfinex","ETHUSD",1723397899468,5.09123425,2631.2,2630.5,3.0]
["bitfinex","ETHUSD",1723397899670,5.09123425,2631.2,2630.5,5.66104]
["bitfinex","ETHUSD",1723397899880,2.66053,2631.1,2630.5,6.493253]
["bitfinex","ETHUSD",1723397900082,0.07605425,2631.0,2630.5,6.493253]
["bitfinex","ETHUSD",1723397900395,2.3548,2631.2,2630.8,2.66075]
["bitfinex","ETHUSD",1723397900705,2.3548,2631.2,2630.8,2.66073]
["bitfinex","ETHUSD",1723397901275,2.3548,2631.2,2630.8,2.66071]
["bitfinex","ETHUSD",1723397902004,2.43085425,2631.2,2630.8,2.66071]
["bitfinex","ETHUSD",1723397902862,2.43085425,2631.2,2630.5,3.832213]
["bitfinex","ETHUSD",1723397903057,2.43085425,2631.2,2630.8,2.66069]
["bitfinex","ETHUSD",1723397903058,2.3548,2631.2,2630.8,2.66069]
["bitfinex","ETHUSD",1723397903261,2.43085425,2631.2,2630.8,2.66073]
["bitfinex","ETHUSD",1723397903495,2.43085425,2631.2,2630.8,5.32146]
["bitfinex","ETHUSD",1723397903658,2.43085425,2631.2,2630.8,2.66073]
["bitfinex","ETHUSD",1723397903862,2.43085425,2631.2,2630.8,2.66072]
["bitfinex","ETHUSD",1723397905023,2.43085425,2631.2,2630.8,2.6607]
["bitfinex","ETHUSD",1723397905186,2.43085425,2631.2,2630.8,5.32141]
["bitfinex","ETHUSD",1723397905391,2.3548,2631.2,2630.8,5.32143]
["bitfinex","ETHUSD",1723397905889,2.3548,2631.2,2630.9,2.66067]
["bitfinex","ETHUSD",1723397906100,12.28228274,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1723397906322,1.137,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1723397906534,1.21305425,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1723397907018,1.21305425,2631.4,2630.7,0.07601186]
["bitfinex","ETHUSD",1723397907183,2.3548,2631.5,2631.1,2.66042]
["bitfinex","ETHUSD",1723397907586,5.0149,2631.5,2630.9,2.66061]
["bitfinex","ETHUSD",1723397907917,1.137,2631.4,2630.9,5.32122]
["bitfinex","ETHUSD",1723397908079,1.137,2631.4,2631.0,2.66056]
["bitfinex","ETHUSD",1723397908686,1.137,2631.4,2630.9,2.66061]
["bitfinex","ETHUSD",1723397908890,1.137,2631.4,2631.0,0.321061]
["bitfinex","ETHUSD",1723397909115,1.137,2631.4,2631.1,2.66038]
["bitfinex","ETHUSD",1723397909319,2.3548,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1723397909629,3.4932,2631.8,2631.4,2.66011]
["bitfinex","ETHUSD",1723397910110,3.4932,2631.8,2631.5,2.66006]
["bitfinex","ETHUSD",1723397910491,3.4932,2631.8,2631.4,2.66011]
["bitfinex","ETHUSD",1723397910812,6.15303,2631.8,2631.3,2.66026]
["bitfinex","ETHUSD",1723397911021,6.15303,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723397911828,6.15303,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1723397911829,1.137,2631.6,2631.2,2.66031]
["bitfinex","ETHUSD",1723397911983,2.3562,2631.5,2631.2,2.66031]
["bitfinex","ETHUSD",1723397912185,2.3562,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1723397912493,2.43225425,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1723397912701,2.3562,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1723397912897,2.3562,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1723397913076,2.3562,2631.5,2631.0,2.98155]
["bitfinex","ETHUSD",1723397913584,2.3562,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1723397914220,2.3562,2631.5,2631.0,2.98155]
["bitfinex","ETHUSD",1723397914728,2.3562,2631.5,2631.0,5.64206]
["bitfinex","ETHUSD",1723397914880,2.3562,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1723397915076,2.43225425,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1723397915885,2.43225425,2631.5,2630.9,2.66067]
["bitfinex","ETHUSD",1723397915886,5.09235425,2631.5,2630.9,2.66059]
["bitfinex","ETHUSD",1723397916081,5.09235425,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1723397916318,5.09235425,2631.5,2631.0,2.66058]
["bitfinex","ETHUSD",1723397917390,5.01654,2631.3,2630.8,3.21073]
["bitfinex","ETHUSD",1723397917694,0.07605425,2631.2,2630.8,2.66077]
["bitfinex","ETHUSD",1723397918093,0.07605425,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1723397918400,1.21305425,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723397918621,1.21305425,2631.6,2631.1,5.32085]
["bitfinex","ETHUSD",1723397918800,1.21305425,2631.6,2631.1,2.66042]
["bitfinex","ETHUSD",1723397919195,1.21305425,2631.6,2631.2,2.66036]
["bitfinex","ETHUSD",1723397919703,1.21305425,2631.6,2631.0,2.66056]
["bitfinex","ETHUSD",1723397919704,2.3562,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723397919904,1.137,2631.2,2630.8,2.66076]
["bitfinex","ETHUSD",1723397920099,0.07605425,2631.1,2630.8,2.66076]
["bitfinex","ETHUSD",1723397920504,2.3562,2631.3,2631.1,2.66048]
["bitfinex","ETHUSD",1723397921040,2.43225425,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723397921195,2.3562,2631.6,2631.2,2.66032]
["bitfinex","ETHUSD",1723397921806,2.3562,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1723397922030,2.3562,2631.4,2630.9,3.21062]
["bitfinex","ETHUSD",1723397922031,5.01641,2631.4,2630.9,3.21062]
["bitfinex","ETHUSD",1723397922238,5.01641,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1723397922639,2.3562,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1723397923008,2.3562,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1723397923009,0.07605425,2631.3,2630.8,2.6607]
["bitfinex","ETHUSD",1723397923334,3.79753,2631.1,2630.5,5.66103]
["bitfinex","ETHUSD",1723397923497,2.43225425,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1723397924443,2.43225425,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1723397924444,5.09284425,2631.0,2630.5,5.66108]
["bitfinex","ETHUSD",1723397924648,5.09284425,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1723397924649,3.79769,2630.9,2630.4,2.66111]
["bitfinex","ETHUSD",1723397924806,2.43225425,2630.8,2630.4,2.66111]
["bitfinex","ETHUSD",1723397925004,2.3562,2630.8,2630.4,2.66111]
["bitfinex","ETHUSD",1723397925242,2.3562,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1723397925403,2.3562,2630.8,2630.4,2.66111]
["bitfinex","ETHUSD",1723397926009,2.3562,2630.8,2630.4,5.32223]
["bitfinex","ETHUSD",1723397926329,2.3562,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1723397926532,2.3562,2631.2,2630.5,0.60824627]
["bitfinex","ETHUSD",1723397926734,2.3562,2631.2,2630.8,2.66072]
["bitfinex","ETHUSD",1723397926932,2.3562,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723397927814,2.43225425,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723397928622,2.3562,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723397929857,5.01658,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723397930018,5.01658,2631.2,2630.6,2.66091]
["bitfinex","ETHUSD",1723397930019,2.73659425,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1723397931241,2.3237,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1723397931443,2.66093,2630.7,2630.2,2.66133]
["bitfinex","ETHUSD",1723397931645,2.3237,2630.5,2630.2,2.66133]
["bitfinex","ETHUSD",1723397932224,2.3237,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723397932959,4.98481,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723397933960,4.98481,2630.5,2630.0,5.32307]
["bitfinex","ETHUSD",1723397934122,2.3237,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723397934324,0.07605425,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1723397935060,0.07605425,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1723397935298,0.07605425,2630.4,2630.1,0.532328]
["bitfinex","ETHUSD",1723397935561,0.07605425,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1723397935716,0.07605425,2630.4,2629.7,5.32363]
["bitfinex","ETHUSD",1723397935919,0.07605425,2630.4,2629.8,3.21178]
["bitfinex","ETHUSD",1723397935920,2.3237,2630.2,2629.8,3.21178]
["bitfinex","ETHUSD",1723397936120,2.39975425,2630.2,2629.8,3.21178]
["bitfinex","ETHUSD",1723397936430,2.39975425,2630.2,2629.8,3.249138]
["bitfinex","ETHUSD",1723397937060,2.39975425,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1723397937061,2.3237,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1723397937283,2.3237,2630.2,2629.8,3.249148]
["bitfinex","ETHUSD",1723397939134,2.3237,2630.2,2629.8,0.587358]
["bitfinex","ETHUSD",1723397939836,2.3237,2630.2,2629.7,5.32365]
["bitfinex","ETHUSD",1723397940069,2.3237,2630.2,2629.7,5.32364]
["bitfinex","ETHUSD",1723397940952,2.3237,2630.2,2629.7,2.6618]
["bitfinex","ETHUSD",1723397941175,2.3237,2630.2,2629.6,2.66195]
["bitfinex","ETHUSD",1723397941176,2.73763425,2630.1,2629.6,2.66195]
["bitfinex","ETHUSD",1723397941350,4.9853,2630.0,2629.5,2.6621]
["bitfinex","ETHUSD",1723397941536,0.07605425,2629.9,2629.5,2.6621]
["bitfinex","ETHUSD",1723397941877,2.3237,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1723397942076,2.3237,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723397942242,2.66109,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723397942440,2.66119,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1723397942865,2.66118,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723397943839,2.66115,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723397944134,5.3223,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1723397944360,2.66123,2630.4,2629.9,2.66163]
["bitfinex","ETHUSD",1723397944882,2.66123,2630.4,2629.6,2.66195]
["bitfinex","ETHUSD",1723397944883,2.3237,2630.0,2629.6,2.66195]
["bitfinex","ETHUSD",1723397945036,2.39975425,2630.0,2629.6,2.66195]
["bitfinex","ETHUSD",1723397945541,4.985,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723397945879,0.07605425,2630.2,2629.5,3.194459]
["bitfinex","ETHUSD",1723397946177,2.73744425,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1723397948584,0.07605425,2630.2,2629.7,2.66185]
["bitfinex","ETHUSD",1723397948952,0.07605425,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1723397949880,2.4538,2630.1,2629.5,3.194449]
["bitfinex","ETHUSD",1723397950182,2.4538,2629.9,2629.5,2.66202]
["bitfinex","ETHUSD",1723397950348,2.4538,2629.9,2629.6,2.662]
["bitfinex","ETHUSD",1723397951364,0.07605425,2629.8,2629.4,3.8002]
["bitfinex","ETHUSD",1723397951763,0.07605425,2629.8,2629.4,3.80015]
["bitfinex","ETHUSD",1723397951964,0.07605425,2629.8,2629.4,2.66215]
["bitfinex","ETHUSD",1723397952468,0.07605425,2629.8,2629.2,2.66231]
["bitfinex","ETHUSD",1723397952642,2.4538,2629.7,2629.0,1.138]
["bitfinex","ETHUSD",1723397952844,2.76067,2631.0,2628.8,3.0]
["bitfinex","ETHUSD",1723397952845,2.4538,2630.0,2629.7,2.66184]
["bitfinex","ETHUSD",1723397953059,2.4538,2630.3,2629.8,1.138]
["bitfinex","ETHUSD",1723397953250,2.4538,2630.3,2630.0,3.7995]
["bitfinex","ETHUSD",1723397953776,2.4538,2630.3,2630.0,2.6615]
["bitfinex","ETHUSD",1723397954399,2.4538,2630.3,2629.3,3.3808]
["bitfinex","ETHUSD",1723397954400,0.07605425,2630.2,2629.6,2.66193]
["bitfinex","ETHUSD",1723397954599,2.73753425,2630.2,2629.7,2.66187]
["bitfinex","ETHUSD",1723397954763,2.73753425,2630.2,2629.6,3.308135]
["bitfinex","ETHUSD",1723397954764,0.07605425,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1723397954967,2.4538,2630.3,2630.0,1.138]
["bitfinex","ETHUSD",1723397955163,2.4538,2630.5,2630.1,2.66141]
["bitfinex","ETHUSD",1723397956479,2.73729425,2630.4,2629.9,2.66165]
["bitfinex","ETHUSD",1723397956682,2.6614,2630.2,2629.7,2.66184]
["bitfinex","ETHUSD",1723397957010,0.07605425,2630.2,2629.7,2.66184]
["bitfinex","ETHUSD",1723397957168,2.52985425,2630.3,2629.9,2.6616]
["bitfinex","ETHUSD",1723397960091,2.52985425,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1723397960092,2.4538,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1723397960405,2.4538,2630.3,2629.9,2.6616]
["bitfinex","ETHUSD",1723397960575,2.52985425,2630.3,2629.9,2.6616]
["bitfinex","ETHUSD",1723397961481,0.07605425,2630.2,2629.9,2.6616]
["bitfinex","ETHUSD",1723397961680,2.4538,2630.3,2630.0,2.66157]
["bitfinex","ETHUSD",1723397964782,2.4538,2630.3,2629.9,3.04156]
["bitfinex","ETHUSD",1723397964987,2.4538,2630.3,2629.9,5.70319]
["bitfinex","ETHUSD",1723397966074,2.4538,2630.3,2630.0,2.66156]
["bitfinex","ETHUSD",1723397967514,0.07605425,2630.2,2629.9,3.04156]
["bitfinex","ETHUSD",1723397967817,0.07605425,2630.2,2629.9,2.6616]
["bitfinex","ETHUSD",1723397968911,2.52985425,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723397969115,2.4538,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723397975092,0.07605425,2630.2,2630.0,2.66159]
["bitfinex","ETHUSD",1723397975308,0.07605425,2630.2,2629.9,2.66168]
["bitfinex","ETHUSD",1723397975512,2.52985425,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723397975725,0.07605425,2630.2,2629.9,2.66168]
["bitfinex","ETHUSD",1723397976389,0.07605425,2630.2,2629.9,5.32336]
["bitfinex","ETHUSD",1723397976589,2.4538,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723397976590,2.52985425,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723397977122,2.4538,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1723397977524,2.4538,2630.3,2630.1,2.66149]
["bitfinex","ETHUSD",1723397977906,2.4538,2630.3,2630.1,5.32292]
["bitfinex","ETHUSD",1723397978105,2.4538,2630.3,2630.1,5.32287]
["bitfinex","ETHUSD",1723397978423,2.4538,2630.3,2630.1,6.46087]
["bitfinex","ETHUSD",1723397978636,2.4538,2630.3,2630.1,3.79943]
["bitfinex","ETHUSD",1723397979427,2.3934,2630.6,2630.4,2.66114]
["bitfinex","ETHUSD",1723397980133,2.3934,2630.6,2630.4,2.66113]
["bitfinex","ETHUSD",1723397983532,7.26736274,2631.0,2630.5,1.138]
["bitfinex","ETHUSD",1723397983737,7.26736274,2631.0,2630.7,2.66079]
["bitfinex","ETHUSD",1723397984034,7.26736274,2631.0,2630.8,2.66075]
["bitfinex","ETHUSD",1723397984533,7.26736274,2631.0,2630.7,0.38748116]
["bitfinex","ETHUSD",1723397984732,7.26736274,2631.0,2630.7,3.04836116]
["bitfinex","ETHUSD",1723397986398,7.26736274,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1723397986917,7.26736274,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723397987229,2.3934,2631.4,2631.0,2.66052]
["bitfinex","ETHUSD",1723397987426,2.3934,2631.4,2630.9,3.34537412]
["bitfinex","ETHUSD",1723397987740,2.46945425,2631.4,2630.9,6.00600412]
["bitfinex","ETHUSD",1723397988036,2.3934,2631.4,2630.9,3.34532412]
["bitfinex","ETHUSD",1723397988225,2.3934,2631.4,2630.9,6.00595412]
["bitfinex","ETHUSD",1723397988430,2.3934,2631.4,2631.0,3.26875673]
["bitfinex","ETHUSD",1723397989112,2.3934,2631.4,2631.1,2.66046]
["bitfinex","ETHUSD",1723397989431,2.3934,2631.4,2631.0,0.60819673]
["bitfinex","ETHUSD",1723397989639,2.3934,2631.4,2631.0,3.26876673]
["bitfinex","ETHUSD",1723397992362,2.3934,2631.4,2631.1,2.66046]
["bitfinex","ETHUSD",1723397992659,2.3934,2631.4,2631.0,0.60819673]
["bitfinex","ETHUSD",1723397992818,5.05359,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723397993020,5.12964425,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723397993535,5.12964425,2631.4,2630.4,2.66113]
["bitfinex","ETHUSD",1723397993536,2.66068,2630.9,2630.4,2.66113]
["bitfinex","ETHUSD",1723397993734,2.54155425,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723397994045,5.20234425,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723397994230,5.12629,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723397994618,2.4655,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723397995859,2.54155425,2630.8,2630.5,2.66106]
["bitfinex","ETHUSD",1723397996743,2.4655,2630.8,2630.5,2.66106]
["bitfinex","ETHUSD",1723397997421,2.4655,2630.8,2630.4,5.3223]
["bitfinex","ETHUSD",1723397999332,5.12629,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1723397999882,0.07605425,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1723398000673,0.07605425,2630.7,2630.1,6.3721967]
["bitfinex","ETHUSD",1723398000674,4.9454,2630.6,2630.1,6.3721967]
["bitfinex","ETHUSD",1723398000848,0.07605425,2630.5,2630.2,2.66138]
["bitfinex","ETHUSD",1723398001238,0.07605425,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1723398001479,2.36045425,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1723398001775,2.36045425,2630.6,2630.2,2.66138]
["bitfinex","ETHUSD",1723398002543,2.36045425,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1723398003075,2.2844,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1723398005177,1.138,2631.0,2630.4,1.138]
["bitfinex","ETHUSD",1723398005178,2.2844,2631.0,2630.4,1.138]
["bitfinex","ETHUSD",1723398005351,7.26736274,2631.2,2630.0,2.66158]
["bitfinex","ETHUSD",1723398005352,7.26736274,2631.2,2631.0,2.66052]
["bitfinex","ETHUSD",1723398005675,2.2844,2631.3,2631.0,2.66052]
["bitfinex","ETHUSD",1723398006942,2.36045425,2631.5,2631.2,2.66038]
["bitfinex","ETHUSD",1723398007312,7.26736274,2631.6,2631.3,0.266038]
["bitfinex","ETHUSD",1723398007702,7.26736274,2631.6,2631.4,2.66018]
["bitfinex","ETHUSD",1723398007855,7.26736274,2631.6,2631.2,3.79837]
["bitfinex","ETHUSD",1723398008040,2.73613425,2631.5,2631.0,3.79851]
["bitfinex","ETHUSD",1723398008404,0.07605425,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1723398008541,2.4798,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1723398011358,2.4798,2631.4,2630.8,3.79871]
["bitfinex","ETHUSD",1723398011359,0.07605425,2631.3,2630.8,2.66071]
["bitfinex","ETHUSD",1723398011562,0.07605425,2631.3,2630.9,3.21067]
["bitfinex","ETHUSD",1723398011887,2.66038,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723398012067,0.07605425,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723398013078,2.73636425,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1723398013255,0.07605425,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1723398013452,2.66053,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723398013664,2.66053,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723398013665,2.4798,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723398014070,5.1403,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723398014279,0.07605425,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1723398014587,0.07605425,2631.0,2630.5,5.66101]
["bitfinex","ETHUSD",1723398014588,5.39731425,2631.0,2630.5,5.66101]
["bitfinex","ETHUSD",1723398014884,5.39731425,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1723398014885,2.4798,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1723398015054,2.55585425,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1723398015681,2.55585425,2630.8,2630.4,2.66114]
["bitfinex","ETHUSD",1723398015885,2.55585425,2630.8,2630.4,2.66113]
["bitfinex","ETHUSD",1723398016483,2.55585425,2630.8,2630.4,5.32227]
["bitfinex","ETHUSD",1723398016995,2.55585425,2630.8,2630.5,2.66107]
["bitfinex","ETHUSD",1723398017370,2.4798,2630.8,2630.5,2.66107]
["bitfinex","ETHUSD",1723398017572,2.4798,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1723398017752,2.4798,2631.0,2630.8,2.66077]
["bitfinex","ETHUSD",1723398017959,9.74716274,2631.2,2630.8,2.66072]
["bitfinex","ETHUSD",1723398019556,9.74716274,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1723398019795,9.74716274,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1723398019978,12.40731274,2631.5,2630.9,2.66063]
["bitfinex","ETHUSD",1723398020188,0.07605425,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1723398020381,2.73625425,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723398020994,0.07605425,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723398021294,2.73628425,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723398021498,0.07605425,2631.4,2631.0,2.66055]
["bitfinex","ETHUSD",1723398021900,2.73624425,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1723398022264,2.73624425,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723398022265,0.07605425,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723398022471,0.07605425,2631.4,2630.9,5.32125]
["bitfinex","ETHUSD",1723398022700,0.07605425,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723398022908,0.07605425,2631.4,2630.9,5.32125]
["bitfinex","ETHUSD",1723398025901,0.07605425,2631.4,2631.0,2.66056]
["bitfinex","ETHUSD",1723398026208,2.55585425,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1723398026616,2.55585425,2631.5,2631.1,2.66042]
["bitfinex","ETHUSD",1723398028408,2.55585425,2631.5,2630.9,5.57679229]
["bitfinex","ETHUSD",1723398028409,5.21593425,2631.5,2631.0,2.66056]
["bitfinex","ETHUSD",1723398028570,5.21593425,2631.5,2631.0,3.31142123]
["bitfinex","ETHUSD",1723398029012,5.21593425,2631.5,2631.0,3.31139123]
["bitfinex","ETHUSD",1723398029436,5.21593425,2631.5,2631.0,2.66053]
["bitfinex","ETHUSD",1723398030331,5.21593425,2631.5,2630.8,3.21071]
["bitfinex","ETHUSD",1723398030636,2.2635,2631.2,2630.6,2.66089]
["bitfinex","ETHUSD",1723398030797,2.2635,2631.0,2630.6,2.66089]
["bitfinex","ETHUSD",1723398030991,0.07605425,2630.9,2630.7,0.266089]
["bitfinex","ETHUSD",1723398031208,0.07605425,2630.9,2630.2,3.0]
["bitfinex","ETHUSD",1723398031209,2.73677425,2630.9,2630.2,8.04681935]
["bitfinex","ETHUSD",1723398031403,2.73677425,2630.9,2630.4,2.66114]
["bitfinex","ETHUSD",1723398032735,2.2635,2630.8,2630.4,2.66114]
["bitfinex","ETHUSD",1723398033036,2.2635,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1723398033037,2.73694425,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723398033244,2.73694425,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1723398033533,0.07605425,2630.7,2630.4,2.66118]
["bitfinex","ETHUSD",1723398037194,2.73696425,2630.7,2630.2,3.27969194]
["bitfinex","ETHUSD",1723398037401,2.73696425,2630.7,2630.2,4.41669194]
["bitfinex","ETHUSD",1723398038437,2.73696425,2630.7,2630.2,7.07802194]
["bitfinex","ETHUSD",1723398038840,2.2635,2630.6,2630.2,4.41669194]
["bitfinex","ETHUSD",1723398039133,2.33955425,2630.6,2630.2,3.79831]
["bitfinex","ETHUSD",1723398039336,2.2635,2630.6,2630.2,6.45965]
["bitfinex","ETHUSD",1723398039641,2.2635,2630.6,2630.3,2.66128]
["bitfinex","ETHUSD",1723398044042,2.2635,2630.6,2630.4,2.66118]
["bitfinex","ETHUSD",1723398049802,2.3137,2630.9,2630.5,1.137]
["bitfinex","ETHUSD",1723398050019,7.26736274,2631.0,2630.6,2.66088]
["bitfinex","ETHUSD",1723398050301,7.26736274,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723398050530,7.26736274,2631.0,2630.9,7.540506]
["bitfinex","ETHUSD",1723398051850,7.26736274,2631.0,2630.9,4.879826]
["bitfinex","ETHUSD",1723398052003,7.26736274,2631.0,2630.9,3.742826]
["bitfinex","ETHUSD",1723398052608,4.97391,2631.4,2630.9,3.742826]
["bitfinex","ETHUSD",1723398052848,5.04996425,2631.4,2630.9,3.21068]
["bitfinex","ETHUSD",1723398053145,5.04993425,2631.4,2630.9,3.21068]
["bitfinex","ETHUSD",1723398054243,5.04993425,2631.4,2630.7,1.137]
["bitfinex","ETHUSD",1723398054244,2.38975425,2631.4,2630.7,1.137]
["bitfinex","ETHUSD",1723398054448,2.66068,2630.9,2630.3,5.04718204]
["bitfinex","ETHUSD",1723398054655,5.05053425,2630.8,2630.3,6.45946]
["bitfinex","ETHUSD",1723398054834,0.07605425,2630.7,2630.3,3.79822]
["bitfinex","ETHUSD",1723398055008,0.07605425,2630.7,2630.3,4.6827802]
["bitfinex","ETHUSD",1723398055211,0.07605425,2630.7,2630.3,3.5457802]
["bitfinex","ETHUSD",1723398058557,4.97448,2630.8,2630.3,3.5457802]
["bitfinex","ETHUSD",1723398058707,4.97448,2630.8,2630.3,2.66122]
["bitfinex","ETHUSD",1723398059650,0.07605425,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1723398060320,0.07605425,2630.7,2630.3,5.32245]
["bitfinex","ETHUSD",1723398060754,0.07605425,2630.7,2630.1,2.38779514]
["bitfinex","ETHUSD",1723398060755,2.73698425,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1723398061528,4.97469,2630.6,2630.0,5.11553246]
["bitfinex","ETHUSD",1723398061848,0.07605425,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723398063342,2.73722425,2630.5,2629.9,8.32324]
["bitfinex","ETHUSD",1723398063522,2.73722425,2630.5,2630.0,4.28239667]
["bitfinex","ETHUSD",1723398063853,2.73722425,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723398063854,2.66131,2630.3,2629.9,2.66162]
["bitfinex","ETHUSD",1723398064152,0.07605425,2630.2,2629.9,2.66162]
["bitfinex","ETHUSD",1723398064823,2.3137,2630.1,2629.8,2.66179]
["bitfinex","ETHUSD",1723398065017,2.3137,2630.1,2629.8,0.77085567]
["bitfinex","ETHUSD",1723398065219,0.07605425,2630.0,2629.5,5.04695665]
["bitfinex","ETHUSD",1723398065453,0.07605425,2630.0,2629.6,2.66195]
["bitfinex","ETHUSD",1723398066429,0.07605425,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1723398066660,2.3137,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1723398066860,2.3137,2630.3,2629.9,5.32328]
["bitfinex","ETHUSD",1723398067179,0.07605425,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1723398067494,2.3137,2630.5,2630.1,2.6614]
["bitfinex","ETHUSD",1723398067787,2.3137,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1723398068276,2.3137,2630.5,2630.1,2.73745697]
["bitfinex","ETHUSD",1723398068480,2.3137,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1723398068683,2.3137,2630.5,2630.2,0.53299389]
["bitfinex","ETHUSD",1723398069357,2.3137,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1723398069946,2.66083,2630.8,2630.2,5.49408389]
["bitfinex","ETHUSD",1723398070254,2.66083,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723398070489,2.66083,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1723398070686,2.51695425,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723398071259,2.6608,2630.8,2630.3,3.48441892]
["bitfinex","ETHUSD",1723398071460,0.07605425,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723398071648,0.07605425,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1723398072179,0.07605425,2630.8,2630.4,2.66114]
["bitfinex","ETHUSD",1723398072493,2.66088,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1723398072676,2.79064768,2630.6,2630.0,2.66151]
["bitfinex","ETHUSD",1723398073014,5.17799425,2630.6,2630.1,3.21144]
["bitfinex","ETHUSD",1723398073164,5.17799425,2630.6,2630.1,2.66144]
["bitfinex","ETHUSD",1723398073775,2.73714425,2630.5,2630.0,2.66151]
["bitfinex","ETHUSD",1723398074586,0.07605425,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723398074791,2.73715425,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1723398075109,2.73715425,2630.5,2630.0,5.32311]
["bitfinex","ETHUSD",1723398075293,2.73715425,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1723398075907,2.73715425,2630.5,2630.0,5.32307]
["bitfinex","ETHUSD",1723398076203,2.51695425,2630.6,2630.2,2.66138]
["bitfinex","ETHUSD",1723398076569,5.17794425,2630.6,2630.0,2.66149]
["bitfinex","ETHUSD",1723398076801,5.17794425,2630.6,2630.2,2.66137]
["bitfinex","ETHUSD",1723398077183,2.4409,2630.9,2630.3,0.07603667]
["bitfinex","ETHUSD",1723398077431,2.4409,2630.9,2630.6,2.66091]
["bitfinex","ETHUSD",1723398077709,7.26736274,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723398077908,2.4409,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723398082431,7.26736274,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1723398083002,7.26736274,2631.4,2631.1,2.66043]
["bitfinex","ETHUSD",1723398083212,5.10089,2631.6,2631.1,2.66043]
["bitfinex","ETHUSD",1723398083576,2.73613425,2631.5,2631.0,4.96021]
["bitfinex","ETHUSD",1723398083889,0.07605425,2631.5,2631.0,3.422603]
["bitfinex","ETHUSD",1723398084400,2.73613425,2631.5,2631.0,3.422603]
["bitfinex","ETHUSD",1723398086019,2.73613425,2631.5,2630.6,2.66094]
["bitfinex","ETHUSD",1723398086020,2.66038,2631.2,2630.6,2.66094]
["bitfinex","ETHUSD",1723398086219,2.51695425,2631.1,2630.6,2.66094]
["bitfinex","ETHUSD",1723398086387,5.17749425,2631.1,2630.6,2.66094]
["bitfinex","ETHUSD",1723398086585,2.51695425,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723398086813,2.51695425,2631.1,2630.6,2.66094]
["bitfinex","ETHUSD",1723398087014,5.17747425,2631.1,2630.6,2.927034]
["bitfinex","ETHUSD",1723398088312,2.51695425,2631.1,2630.7,2.66082]
["bitfinex","ETHUSD",1723398091232,2.51695425,2631.1,2630.6,0.266094]
["bitfinex","ETHUSD",1723398091422,2.51695425,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723398091619,2.4409,2631.1,2630.4,2.4573]
["bitfinex","ETHUSD",1723398091838,0.07605425,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723398091839,2.55225425,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723398092318,2.4762,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723398093394,2.55225425,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1723398093796,0.07605425,2631.3,2631.0,2.6605]
["bitfinex","ETHUSD",1723398094000,7.26736274,2631.4,2631.0,2.6605]
["bitfinex","ETHUSD",1723398094198,0.07605425,2631.3,2630.8,5.32145]
["bitfinex","ETHUSD",1723398094438,0.07605425,2631.3,2630.8,5.32144]
["bitfinex","ETHUSD",1723398094834,0.07605425,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1723398095936,2.73635425,2631.3,2630.8,2.66076]
["bitfinex","ETHUSD",1723398096140,0.07605425,2631.2,2630.8,2.66076]
["bitfinex","ETHUSD",1723398096341,0.07605425,2631.2,2630.9,2.66067]
["bitfinex","ETHUSD",1723398097246,5.13668,2631.1,2630.5,3.21099]
["bitfinex","ETHUSD",1723398097443,0.07605425,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1723398098142,0.07605425,2631.0,2630.7,2.66086]
["bitfinex","ETHUSD",1723398098312,2.55225425,2631.2,2630.9,2.66068]
["bitfinex","ETHUSD",1723398098744,2.4762,2631.2,2630.9,2.66068]
["bitfinex","ETHUSD",1723398099250,9.74356274,2631.4,2631.0,2.66052]
["bitfinex","ETHUSD",1723398099813,9.74356274,2631.4,2631.0,2.65912907]
["bitfinex","ETHUSD",1723398101050,0.07605425,2631.3,2630.9,2.66062]
["bitfinex","ETHUSD",1723398102170,9.74356274,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1723398102456,0.07605425,2631.3,2630.9,2.66062]
["bitfinex","ETHUSD",1723398103311,0.07605425,2631.3,2630.8,2.66069]
["bitfinex","ETHUSD",1723398103517,2.73633425,2631.3,2630.8,2.66069]
["bitfinex","ETHUSD",1723398103718,0.07605425,2631.2,2630.8,5.32142]
["bitfinex","ETHUSD",1723398103938,2.73644425,2631.2,2630.8,2.66069]
["bitfinex","ETHUSD",1723398104216,2.73644425,2631.2,2630.4,2.66114]
["bitfinex","ETHUSD",1723398104217,2.6606,2631.0,2630.4,2.66114]
["bitfinex","ETHUSD",1723398104430,2.73665425,2631.0,2630.4,2.66114]
["bitfinex","ETHUSD",1723398104663,0.07605425,2631.0,2630.6,2.66096]
["bitfinex","ETHUSD",1723398104964,0.07605425,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1723398105844,0.07605425,2631.0,2630.6,5.32185]
["bitfinex","ETHUSD",1723398106239,0.07605425,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1723398106865,0.07605425,2631.0,2630.6,5.32185]
["bitfinex","ETHUSD",1723398107445,2.4762,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1723398107656,2.4762,2631.3,2630.9,5.32123]
["bitfinex","ETHUSD",1723398107873,5.13618,2631.6,2631.1,2.66045]
["bitfinex","ETHUSD",1723398109243,0.07605425,2631.5,2631.1,2.66045]
["bitfinex","ETHUSD",1723398109445,5.13618,2631.6,2631.1,2.66045]
["bitfinex","ETHUSD",1723398110046,5.13618,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723398110269,2.4762,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1723398110448,5.13619,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723398112466,2.4762,2631.6,2631.3,2.66021]
["bitfinex","ETHUSD",1723398112673,7.26736274,2631.8,2631.3,2.66021]
["bitfinex","ETHUSD",1723398112843,7.26736274,2631.8,2631.4,2.66013]
["bitfinex","ETHUSD",1723398113061,7.26736274,2631.8,2631.5,2.66003]
["bitfinex","ETHUSD",1723398114660,7.26736274,2631.8,2631.4,0.53963405]
["bitfinex","ETHUSD",1723398114861,7.26736274,2631.8,2631.3,5.32043]
["bitfinex","ETHUSD",1723398115039,7.26736274,2631.8,2631.4,2.66017]
["bitfinex","ETHUSD",1723398117477,7.26736274,2631.8,2631.3,2.66021]
["bitfinex","ETHUSD",1723398117478,9.92713274,2631.8,2631.3,2.66021]
["bitfinex","ETHUSD",1723398117784,0.07605425,2631.7,2631.3,2.66025]
["bitfinex","ETHUSD",1723398118439,2.73582425,2631.8,2631.3,2.66025]
["bitfinex","ETHUSD",1723398118636,2.73582425,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1723398118836,0.07605425,2631.7,2631.3,2.66022]
["bitfinex","ETHUSD",1723398119039,0.07605425,2631.7,2630.9,2.3316]
["bitfinex","ETHUSD",1723398119040,2.3871,2631.6,2631.0,2.6605]
["bitfinex","ETHUSD",1723398119280,0.07605425,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1723398119497,5.04712,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723398119669,5.12317425,2631.6,2631.1,2.66047]
["bitfinex","ETHUSD",1723398120055,2.3871,2631.9,2631.4,2.66015]
["bitfinex","ETHUSD",1723398120250,2.3871,2631.9,2631.6,2.65997]
["bitfinex","ETHUSD",1723398121698,2.3871,2631.9,2631.4,5.32023]
["bitfinex","ETHUSD",1723398121855,0.07605425,2631.8,2631.5,2.66003]
["bitfinex","ETHUSD",1723398122255,2.46315425,2631.9,2631.5,2.66003]
["bitfinex","ETHUSD",1723398122895,2.46315425,2631.9,2631.4,2.66008]
["bitfinex","ETHUSD",1723398123148,2.65978,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723398123302,2.73593425,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1723398123602,2.3871,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1723398123755,2.3871,2631.6,2631.3,3.21027]
["bitfinex","ETHUSD",1723398125651,2.3871,2631.6,2631.3,3.21022]
["bitfinex","ETHUSD",1723398126303,0.07605425,2631.5,2631.1,3.7964]
["bitfinex","ETHUSD",1723398126882,5.04712,2631.6,2631.2,2.66038]
["bitfinex","ETHUSD",1723398127588,2.3871,2631.6,2631.3,2.66027]
["bitfinex","ETHUSD",1723398128515,2.3871,2631.6,2631.4,2.66012]
["bitfinex","ETHUSD",1723398128696,5.05478,2631.9,2631.4,2.66012]
["bitfinex","ETHUSD",1723398128876,5.39680225,2631.9,2631.4,2.66012]
["bitfinex","ETHUSD",1723398129083,8.05653225,2631.9,2631.4,2.66012]
["bitfinex","ETHUSD",1723398129485,5.39680225,2631.9,2631.4,2.66012]
["bitfinex","ETHUSD",1723398129895,5.39680225,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1723398130106,3.31308023,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1723398130403,3.31308023,2631.8,2631.4,2.66017]
["bitfinex","ETHUSD",1723398130404,0.72933448,2631.8,2631.4,2.66017]
["bitfinex","ETHUSD",1723398130990,0.07605425,2631.7,2631.4,2.66017]
["bitfinex","ETHUSD",1723398132616,5.05478,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723398132785,6.01586525,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723398135432,3.280131,2631.9,2631.5,2.66]
["bitfinex","ETHUSD",1723398135644,2.3951,2631.9,2631.6,2.65995]
["bitfinex","ETHUSD",1723398136048,8.40336274,2632.2,2631.6,2.65995]
["bitfinex","ETHUSD",1723398136049,2.3951,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1723398138731,5.13063425,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1723398138932,6.74996895,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1723398139313,9.40951895,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723398139646,5.13063425,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723398140736,5.13063425,2632.1,2631.6,5.31982]
["bitfinex","ETHUSD",1723398141148,5.13063425,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723398141966,5.13063425,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1723398142166,5.13063425,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1723398142762,2.3951,2632.1,2631.8,2.65976]
["bitfinex","ETHUSD",1723398144071,5.05443,2632.3,2631.8,5.31948]
["bitfinex","ETHUSD",1723398144271,5.05443,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398145037,5.05443,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1723398145570,5.05443,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398145728,0.07605425,2632.2,2631.8,2.65972]
["bitfinex","ETHUSD",1723398148323,0.07605425,2632.2,2631.6,3.7959]
["bitfinex","ETHUSD",1723398148324,2.73546425,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723398150170,2.73546425,2632.2,2631.7,5.31969]
["bitfinex","ETHUSD",1723398150539,2.73546425,2632.2,2631.7,5.31964]
["bitfinex","ETHUSD",1723398150850,2.3951,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398151056,2.3951,2632.3,2631.9,2.65965]
["bitfinex","ETHUSD",1723398151258,2.47115425,2632.3,2631.9,2.65965]
["bitfinex","ETHUSD",1723398152540,7.26736274,2632.4,2632.1,2.65939]
["bitfinex","ETHUSD",1723398152732,7.26736274,2632.4,2632.0,1.136]
["bitfinex","ETHUSD",1723398152733,7.26736274,2632.4,2632.2,2.65933]
["bitfinex","ETHUSD",1723398153131,7.26736274,2632.4,2632.2,2.65932]
["bitfinex","ETHUSD",1723398153330,7.26736274,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1723398153573,5.08531,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1723398154133,2.65896,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723398156567,2.65907,2632.5,2632.1,0.4337857]
["bitfinex","ETHUSD",1723398156754,2.65907,2632.5,2632.1,3.0932357]
["bitfinex","ETHUSD",1723398158044,2.65917,2632.4,2632.0,2.65949]
["bitfinex","ETHUSD",1723398159579,2.65907,2632.5,2632.0,2.65949]
["bitfinex","ETHUSD",1723398160359,5.31802,2632.6,2632.0,2.65949]
["bitfinex","ETHUSD",1723398160536,2.65897,2632.6,2632.1,2.65942]
["bitfinex","ETHUSD",1723398160735,5.31803,2632.6,2632.1,2.65942]
["bitfinex","ETHUSD",1723398160963,2.65897,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1723398161150,2.65897,2632.6,2632.1,2.65942]
["bitfinex","ETHUSD",1723398164787,2.65932,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398164986,0.07605425,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1723398167695,2.73537425,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723398168257,0.07605425,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1723398169688,0.07605425,2632.3,2631.9,2.947146]
["bitfinex","ETHUSD",1723398169888,12.37928274,2632.6,2632.1,2.65937]
["bitfinex","ETHUSD",1723398171883,9.72026274,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723398172093,9.72026274,2632.6,2632.2,2.65929]
["bitfinex","ETHUSD",1723398172294,9.72026274,2632.6,2632.2,5.31861]
["bitfinex","ETHUSD",1723398172495,9.72026274,2632.6,2632.2,2.65929]
["bitfinex","ETHUSD",1723398172698,7.26736274,2632.6,2632.3,2.3016]
["bitfinex","ETHUSD",1723398173495,7.26736274,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723398173706,7.26736274,2632.6,2632.2,3.776406]
["bitfinex","ETHUSD",1723398174001,7.26736274,2632.6,2632.3,2.65925]
["bitfinex","ETHUSD",1723398174399,7.26736274,2632.6,2632.2,3.776406]
["bitfinex","ETHUSD",1723398174706,2.65889,2632.7,2632.2,3.776406]
["bitfinex","ETHUSD",1723398175403,2.65878,2632.8,2632.3,2.65917]
["bitfinex","ETHUSD",1723398175599,2.73483425,2632.8,2632.4,0.38521921]
["bitfinex","ETHUSD",1723398175904,9.92603274,2632.9,2632.4,3.04436921]
["bitfinex","ETHUSD",1723398176902,2.65877,2632.8,2632.4,0.38521921]
["bitfinex","ETHUSD",1723398177108,2.65877,2632.8,2632.3,6.45438]
["bitfinex","ETHUSD",1723398177594,7.26736274,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723398177766,9.92605274,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723398177965,2.65881,2632.8,2632.3,3.79517]
["bitfinex","ETHUSD",1723398178187,7.26736274,2632.9,2632.5,2.65902]
["bitfinex","ETHUSD",1723398178590,7.26736274,2632.9,2632.6,2.65895]
["bitfinex","ETHUSD",1723398180186,2.4529,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1723398180383,5.11132,2633.2,2632.7,2.6588]
["bitfinex","ETHUSD",1723398180588,5.11132,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1723398180782,7.26736274,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723398180783,9.92567274,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723398181326,0.07605425,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1723398182182,9.92567274,2633.3,2632.9,1.136]
["bitfinex","ETHUSD",1723398182183,7.26736274,2633.3,2632.9,1.136]
["bitfinex","ETHUSD",1723398182388,17.5167374,2633.6,2633.1,1.136]
["bitfinex","ETHUSD",1723398182588,2.65812,2633.5,2633.0,2.65848]
["bitfinex","ETHUSD",1723398182887,2.65816,2633.4,2633.0,2.65848]
["bitfinex","ETHUSD",1723398183109,2.65816,2633.4,2632.9,1.21195357]
["bitfinex","ETHUSD",1723398183356,2.65841,2633.2,2632.8,0.27646362]
["bitfinex","ETHUSD",1723398183510,0.07605425,2633.1,2632.7,3.79486]
["bitfinex","ETHUSD",1723398183727,0.07605425,2633.1,2632.7,1.136]
["bitfinex","ETHUSD",1723398183933,0.07605425,2633.1,2632.7,6.79486]
["bitfinex","ETHUSD",1723398184914,0.07605425,2633.1,2632.7,6.78986]
["bitfinex","ETHUSD",1723398185431,0.07605425,2633.2,2632.8,4.96035]
["bitfinex","ETHUSD",1723398187834,2.4529,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1723398188207,2.65816,2633.4,2632.9,3.9280677]
["bitfinex","ETHUSD",1723398188415,2.65816,2633.4,2633.0,2.65854]
["bitfinex","ETHUSD",1723398188616,2.5787174,2633.6,2633.1,2.73422823]
["bitfinex","ETHUSD",1723398188832,2.65477165,2633.6,2633.1,2.65837]
["bitfinex","ETHUSD",1723398189485,5.31275165,2633.6,2633.1,2.65837]
["bitfinex","ETHUSD",1723398189685,2.65806,2633.5,2633.1,2.65845]
["bitfinex","ETHUSD",1723398189891,0.07605425,2633.4,2633.0,5.31706]
["bitfinex","ETHUSD",1723398190204,0.07605425,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1723398191035,0.07605425,2633.4,2633.0,5.31701]
["bitfinex","ETHUSD",1723398191193,0.07605425,2633.4,2633.0,6.31943677]
["bitfinex","ETHUSD",1723398191393,0.07605425,2633.4,2633.0,3.66092677]
["bitfinex","ETHUSD",1723398191923,0.07605425,2633.4,2632.8,4.96029]
["bitfinex","ETHUSD",1723398191924,5.07156,2633.3,2632.8,2.65869]
["bitfinex","ETHUSD",1723398192139,0.07605425,2633.2,2632.8,2.65869]
["bitfinex","ETHUSD",1723398192723,0.07605425,2633.2,2632.8,5.3174]
["bitfinex","ETHUSD",1723398192940,0.07605425,2633.2,2632.8,6.50383]
["bitfinex","ETHUSD",1723398194039,0.07605425,2633.2,2632.8,3.84512]
["bitfinex","ETHUSD",1723398196389,2.65846,2633.1,2632.8,1.18643]
["bitfinex","ETHUSD",1723398196626,2.73441425,2633.2,2632.7,6.79486]
["bitfinex","ETHUSD",1723398198111,2.4133,2633.1,2632.7,6.79486]
["bitfinex","ETHUSD",1723398198372,0.07605425,2633.0,2632.7,6.79486]
["bitfinex","ETHUSD",1723398199810,2.73466425,2633.0,2632.5,3.79501]
["bitfinex","ETHUSD",1723398200523,0.07605425,2633.0,2632.7,2.65885]
["bitfinex","ETHUSD",1723398200901,0.07605425,2633.0,2632.8,2.65874]
["bitfinex","ETHUSD",1723398201846,0.07605425,2633.0,2632.7,2.65885]
["bitfinex","ETHUSD",1723398202009,0.07605425,2633.0,2632.7,2.65881]
["bitfinex","ETHUSD",1723398202827,0.07605425,2633.0,2632.7,5.31762]
["bitfinex","ETHUSD",1723398203214,0.07605425,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723398203453,0.07605425,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1723398203825,2.73462425,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1723398204241,2.73462425,2633.0,2632.5,3.79505]
["bitfinex","ETHUSD",1723398205718,2.73462425,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1723398206169,2.73462425,2633.0,2632.5,1.136]
["bitfinex","ETHUSD",1723398206321,2.73462425,2633.0,2632.5,4.136]
["bitfinex","ETHUSD",1723398206522,2.73462425,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1723398206723,0.07605425,2633.0,2632.6,2.6589]
["bitfinex","ETHUSD",1723398207080,0.07605425,2633.0,2632.7,2.65883]
["bitfinex","ETHUSD",1723398209854,0.07605425,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723398210081,2.73462425,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723398210967,0.07605425,2633.0,2632.6,2.65892]
["bitfinex","ETHUSD",1723398211171,0.07605425,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1723398215979,0.07605425,2633.0,2632.7,2.65881]
["bitfinex","ETHUSD",1723398217369,2.48935425,2633.1,2632.7,2.65881]
["bitfinex","ETHUSD",1723398218106,2.48935425,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1723398222217,0.07605425,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1723398222389,0.07605425,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1723398222722,2.286,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1723398222877,0.07605425,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1723398223215,2.286,2632.9,2632.5,3.795]
["bitfinex","ETHUSD",1723398223508,2.286,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1723398224274,2.286,2632.7,2632.2,2.38628383]
["bitfinex","ETHUSD",1723398224504,0.07605425,2632.6,2632.2,2.65936]
["bitfinex","ETHUSD",1723398224709,0.07605425,2632.6,2632.0,1.136]
["bitfinex","ETHUSD",1723398224710,0.07605425,2632.6,2632.0,5.04579383]
["bitfinex","ETHUSD",1723398225017,2.286,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1723398225520,2.286,2632.5,2632.2,2.65933]
["bitfinex","ETHUSD",1723398227995,0.07605425,2632.4,2632.2,2.65933]
["bitfinex","ETHUSD",1723398229616,0.07605425,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1723398230479,0.07605425,2632.4,2632.0,4.53705998]
["bitfinex","ETHUSD",1723398230719,0.07605425,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1723398231487,2.286,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1723398231811,0.07605425,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1723398232031,2.286,2632.5,2632.1,5.65942]
["bitfinex","ETHUSD",1723398233124,2.36205425,2632.5,2632.1,5.65942]
["bitfinex","ETHUSD",1723398233324,2.53255425,2632.7,2632.2,1.136]
["bitfinex","ETHUSD",1723398233533,7.26736274,2632.9,2632.4,3.79516]
["bitfinex","ETHUSD",1723398233534,9.72386274,2632.9,2632.4,3.79516]
["bitfinex","ETHUSD",1723398233821,9.72386274,2632.9,2632.6,5.31782]
["bitfinex","ETHUSD",1723398234025,2.4565,2633.1,2632.8,2.65876]
["bitfinex","ETHUSD",1723398234476,7.26736274,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723398234677,9.72386274,2633.3,2632.8,3.79476]
["bitfinex","ETHUSD",1723398235581,9.72386274,2633.3,2633.0,2.65856]
["bitfinex","ETHUSD",1723398236994,2.4565,2633.3,2633.0,5.31707]
["bitfinex","ETHUSD",1723398237180,2.4565,2633.3,2633.0,5.31702]
["bitfinex","ETHUSD",1723398237609,0.1258174,2633.6,2633.1,1.136]
["bitfinex","ETHUSD",1723398237933,0.1258174,2633.6,2633.4,2.65813]
["bitfinex","ETHUSD",1723398238233,0.1258174,2633.6,2633.4,5.31624]
["bitfinex","ETHUSD",1723398238929,0.1258174,2633.6,2633.3,3.7942]
["bitfinex","ETHUSD",1723398239145,0.1258174,2633.6,2633.3,4.439489]
["bitfinex","ETHUSD",1723398239303,0.1258174,2633.6,2633.4,5.00086]
["bitfinex","ETHUSD",1723398239504,0.1258174,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1723398240590,0.1258174,2633.6,2633.4,2.65816]
["bitfinex","ETHUSD",1723398240791,0.1258174,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1723398241513,0.1258174,2633.6,2633.5,3.3677899]
["bitfinex","ETHUSD",1723398242429,0.1258174,2633.6,2633.5,12.1625899]
["bitfinex","ETHUSD",1723398242588,0.1258174,2633.6,2633.5,15.7125899]
["bitfinex","ETHUSD",1723398243403,0.0758174,2633.6,2633.5,21.13080821]
["bitfinex","ETHUSD",1723398244024,9.72386274,2634.8,2634.4,2.65707]
["bitfinex","ETHUSD",1723398244228,2.4565,2634.8,2634.4,5.31416]
["bitfinex","ETHUSD",1723398244430,2.65655,2635.0,2634.4,0.645016]
["bitfinex","ETHUSD",1723398244431,2.4565,2635.0,2634.4,0.645016]
["bitfinex","ETHUSD",1723398244751,2.4565,2635.0,2634.6,2.65685]
["bitfinex","ETHUSD",1723398245080,7.26736274,2635.3,2635.1,2.65644]
["bitfinex","ETHUSD",1723398245245,2.4065,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1723398245443,2.4065,2635.5,2635.1,2.65638]
["bitfinex","ETHUSD",1723398245644,2.4065,2635.5,2635.1,3.79238]
["bitfinex","ETHUSD",1723398245875,9.92320274,2635.7,2635.1,3.79238]
["bitfinex","ETHUSD",1723398246074,11.18110301,2635.7,2635.1,3.79238]
["bitfinex","ETHUSD",1723398246279,7.26736274,2635.7,2635.1,3.86827304]
["bitfinex","ETHUSD",1723398246449,7.21736274,2635.7,2635.2,0.55]
["bitfinex","ETHUSD",1723398246771,22.15295274,2636.0,2635.4,2.65612]
["bitfinex","ETHUSD",1723398247077,2.32889527,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1723398247296,7.21736274,2636.0,2635.5,1.686]
["bitfinex","ETHUSD",1723398247444,7.21736274,2636.0,2635.5,4.34198]
["bitfinex","ETHUSD",1723398247640,7.21736274,2636.0,2635.6,0.07587668]
["bitfinex","ETHUSD",1723398247841,0.1258174,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723398248082,2.65547,2636.1,2635.6,2.65586]
["bitfinex","ETHUSD",1723398248246,0.1258174,2636.2,2635.6,2.65586]
["bitfinex","ETHUSD",1723398248247,7.96917165,2636.2,2635.6,2.65586]
["bitfinex","ETHUSD",1723398248582,7.96917165,2636.2,2635.7,2.65581]
["bitfinex","ETHUSD",1723398248583,6.83241509,2636.2,2635.7,2.65581]
["bitfinex","ETHUSD",1723398248895,4.29982084,2636.2,2635.7,2.3053]
["bitfinex","ETHUSD",1723398249068,0.07605425,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1723398249383,0.51364176,2636.1,2635.2,3.0]
["bitfinex","ETHUSD",1723398249555,2.3355,2635.7,2635.1,5.65638]
["bitfinex","ETHUSD",1723398249900,0.07605425,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723398250399,0.07605425,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1723398250400,0.58277967,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1723398250566,2.73198425,2635.7,2635.1,5.65638]
["bitfinex","ETHUSD",1723398250746,3.32139122,2635.7,2635.1,5.65638]
["bitfinex","ETHUSD",1723398250947,5.97729122,2635.7,2635.1,5.65638]
["bitfinex","ETHUSD",1723398251144,5.97730122,2635.7,2635.1,5.65638]
["bitfinex","ETHUSD",1723398251467,2.65622,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1723398251669,2.65622,2635.4,2634.9,5.65658]
["bitfinex","ETHUSD",1723398252486,2.73227425,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1723398252682,3.23905168,2635.4,2634.7,2.65677]
["bitfinex","ETHUSD",1723398252855,3.23905168,2635.4,2634.7,5.31354]
["bitfinex","ETHUSD",1723398253058,2.65624,2635.3,2634.7,5.31356]
["bitfinex","ETHUSD",1723398253384,0.07605425,2635.4,2634.9,2.65657]
["bitfinex","ETHUSD",1723398253683,5.06762425,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1723398253886,7.72372425,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1723398254043,2.65615,2635.4,2634.9,2.65656]
["bitfinex","ETHUSD",1723398254238,2.73220425,2635.4,2634.9,2.65656]
["bitfinex","ETHUSD",1723398254645,5.82288612,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1723398254856,5.82288612,2635.5,2635.0,2.65651]
["bitfinex","ETHUSD",1723398255051,5.82288612,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1723398255688,5.82288612,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723398256204,3.48738612,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1723398256389,7.21736274,2635.9,2634.5,7.96232]
["bitfinex","ETHUSD",1723398256390,9.87304274,2635.9,2635.3,2.65622]
["bitfinex","ETHUSD",1723398256756,0.07605425,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1723398256992,2.73179425,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1723398257166,2.65586,2635.7,2635.1,2.65638]
["bitfinex","ETHUSD",1723398257372,2.65586,2635.7,2635.2,0.55]
["bitfinex","ETHUSD",1723398257568,2.79808795,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1723398257878,2.79808795,2635.8,2634.8,3.0]
["bitfinex","ETHUSD",1723398257879,2.65606,2635.5,2634.8,5.65668]
["bitfinex","ETHUSD",1723398258068,2.65606,2635.5,2634.9,3.55]
["bitfinex","ETHUSD",1723398258256,8.91434207,2635.7,2635.1,2.65636]
["bitfinex","ETHUSD",1723398258456,1.16363758,2635.6,2635.1,2.65636]
["bitfinex","ETHUSD",1723398258656,6.25845207,2635.7,2635.1,2.65636]
["bitfinex","ETHUSD",1723398258900,2.3355,2635.7,2635.3,2.65616]
["bitfinex","ETHUSD",1723398259078,9.55286274,2635.9,2635.4,2.65608]
["bitfinex","ETHUSD",1723398259415,2.3355,2635.9,2635.5,3.20602]
["bitfinex","ETHUSD",1723398259559,5.06719425,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1723398259989,2.41155425,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1723398260189,2.3355,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1723398260372,0.07605425,2636.0,2635.5,3.20602]
["bitfinex","ETHUSD",1723398260573,2.73154425,2636.1,2635.5,3.20602]
["bitfinex","ETHUSD",1723398260787,2.6556,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1723398260960,2.73165425,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1723398261288,3.88890701,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1723398261482,2.65564,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1723398261703,0.07605425,2635.8,2635.2,2.65627]
["bitfinex","ETHUSD",1723398261899,2.65594,2635.6,2635.0,5.31292]
["bitfinex","ETHUSD",1723398262061,2.73199425,2635.6,2635.1,6.20643]
["bitfinex","ETHUSD",1723398262461,2.65616,2635.4,2634.8,2.6567]
["bitfinex","ETHUSD",1723398262665,2.65625,2635.3,2634.8,5.31339]
["bitfinex","ETHUSD",1723398262865,0.07605425,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1723398263104,5.38822425,2635.5,2634.9,2.65664]
["bitfinex","ETHUSD",1723398263306,2.65615,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1723398263605,2.3355,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723398263772,2.41155425,2635.2,2634.8,2.65673]
["bitfinex","ETHUSD",1723398263979,0.07605425,2635.2,2634.8,2.65673]
["bitfinex","ETHUSD",1723398265209,2.3355,2635.1,2634.1,2.3053]
["bitfinex","ETHUSD",1723398265359,5.38929425,2635.0,2634.3,2.65718]
["bitfinex","ETHUSD",1723398265559,2.73266425,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1723398265868,5.38928425,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1723398266069,2.73265425,2635.0,2634.5,2.65703]
["bitfinex","ETHUSD",1723398266300,2.73265425,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1723398266475,0.07605425,2635.0,2634.6,2.65687]
["bitfinex","ETHUSD",1723398266778,2.3355,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723398266982,2.3355,2635.1,2634.6,0.531386]
["bitfinex","ETHUSD",1723398267214,2.3355,2635.1,2634.6,3.188306]
["bitfinex","ETHUSD",1723398267421,2.73239425,2635.2,2634.6,2.65692]
["bitfinex","ETHUSD",1723398267987,2.73239425,2635.2,2634.5,2.65705]
["bitfinex","ETHUSD",1723398267988,5.38879425,2635.2,2634.5,2.65705]
["bitfinex","ETHUSD",1723398268207,2.65644,2635.1,2634.6,3.20689]
["bitfinex","ETHUSD",1723398268417,2.65644,2635.1,2634.6,3.86918718]
["bitfinex","ETHUSD",1723398268709,2.65644,2635.1,2634.6,1.136394]
["bitfinex","ETHUSD",1723398268919,2.65644,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1723398269091,5.38869425,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1723398269412,2.65635,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723398269813,2.73240425,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1723398270025,2.73240425,2635.2,2634.7,3.1145264]
["bitfinex","ETHUSD",1723398270521,2.73235425,2635.3,2634.7,3.1145264]
["bitfinex","ETHUSD",1723398270687,5.31261,2635.3,2634.7,5.7713064]
["bitfinex","ETHUSD",1723398270886,2.65645,2635.1,2634.7,3.1145264]
["bitfinex","ETHUSD",1723398271094,2.65645,2635.1,2634.6,3.20694]
["bitfinex","ETHUSD",1723398272613,0.07605425,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1723398272796,2.6563,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1723398272994,2.65635,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1723398273404,2.73240425,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1723398274923,2.65635,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1723398275250,2.73240425,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1723398275558,2.6563,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1723398276730,2.73235425,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1723398276931,2.6563,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1723398277263,2.6563,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1723398277468,2.65652,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1723398277642,0.07605425,2635.0,2634.2,2.2657]
["bitfinex","ETHUSD",1723398277848,2.73260425,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1723398278045,2.73260425,2635.0,2634.5,2.977689]
["bitfinex","ETHUSD",1723398278839,2.65655,2635.0,2634.5,2.977689]
["bitfinex","ETHUSD",1723398279041,5.13595,2635.0,2634.5,2.977689]
["bitfinex","ETHUSD",1723398279537,2.65651,2635.1,2634.6,2.2657]
["bitfinex","ETHUSD",1723398279743,2.65644,2635.1,2634.6,5.4468889]
["bitfinex","ETHUSD",1723398280138,2.65644,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723398281100,2.65635,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723398281594,2.65635,2635.2,2634.6,0.5243389]
["bitfinex","ETHUSD",1723398281595,2.65659,2635.0,2634.6,0.5243389]
["bitfinex","ETHUSD",1723398281744,5.13589,2635.1,2634.6,3.1812389]
["bitfinex","ETHUSD",1723398282084,5.13589,2635.1,2634.7,0.46266169]
["bitfinex","ETHUSD",1723398282584,0.07605425,2635.0,2634.7,0.46266169]
["bitfinex","ETHUSD",1723398282744,5.13589,2635.1,2634.7,0.46266169]
["bitfinex","ETHUSD",1723398283358,0.07605425,2635.0,2634.7,0.46266169]
["bitfinex","ETHUSD",1723398284239,5.21194425,2635.1,2634.7,0.46266169]
["bitfinex","ETHUSD",1723398285383,0.07605425,2635.0,2634.6,3.1812389]
["bitfinex","ETHUSD",1723398285880,2.4794,2634.9,2634.2,5.65734]
["bitfinex","ETHUSD",1723398286104,2.6569,2634.7,2634.1,2.6574]
["bitfinex","ETHUSD",1723398286247,2.55545425,2634.8,2634.1,2.6574]
["bitfinex","ETHUSD",1723398286248,5.21222425,2634.8,2634.3,2.6572]
["bitfinex","ETHUSD",1723398286443,0.07605425,2634.7,2634.3,2.6572]
["bitfinex","ETHUSD",1723398287343,0.07605425,2634.7,2634.2,2.92308]
["bitfinex","ETHUSD",1723398287344,2.73295425,2634.7,2634.2,2.92308]
["bitfinex","ETHUSD",1723398287585,2.73295425,2634.7,2634.2,0.26574]
["bitfinex","ETHUSD",1723398287864,2.65699,2634.6,2634.2,0.26574]
["bitfinex","ETHUSD",1723398288253,2.65705,2634.5,2634.2,0.26574]
["bitfinex","ETHUSD",1723398289488,2.65696,2634.6,2634.2,0.26574]
["bitfinex","ETHUSD",1723398290054,2.6569,2634.7,2634.2,2.9989466]
["bitfinex","ETHUSD",1723398290355,2.73295425,2634.7,2634.3,3.22287166]
["bitfinex","ETHUSD",1723398290758,2.73295425,2634.7,2634.3,0.56563166]
["bitfinex","ETHUSD",1723398291458,2.6569,2634.7,2634.3,3.22287166]
["bitfinex","ETHUSD",1723398291659,2.73295425,2634.7,2634.3,3.22287166]
["bitfinex","ETHUSD",1723398291896,2.6569,2634.7,2634.3,3.22287166]
["bitfinex","ETHUSD",1723398292258,2.4794,2634.8,2634.4,3.01355283]
["bitfinex","ETHUSD",1723398292492,9.87398274,2635.0,2634.5,2.657]
["bitfinex","ETHUSD",1723398292691,0.07605425,2634.9,2634.5,2.657]
["bitfinex","ETHUSD",1723398295213,7.21736274,2635.0,2634.7,2.65684]
["bitfinex","ETHUSD",1723398295419,5.03895,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1723398295588,14.9363,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1723398295816,2.65559,2636.0,2634.9,2.4218]
["bitfinex","ETHUSD",1723398296112,2.65575,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1723398296318,2.65575,2635.8,2635.0,2.9718]
["bitfinex","ETHUSD",1723398296319,2.65609,2635.5,2635.0,2.9718]
["bitfinex","ETHUSD",1723398296533,2.65609,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1723398297012,7.69431,2635.7,2635.1,5.65638]
["bitfinex","ETHUSD",1723398297181,5.0384,2635.7,2635.1,8.31276]
["bitfinex","ETHUSD",1723398297383,7.69429,2635.7,2635.1,6.729836]
["bitfinex","ETHUSD",1723398297594,5.03839,2635.7,2635.1,6.729836]
["bitfinex","ETHUSD",1723398297791,2.65589,2635.7,2635.2,2.73222024]
["bitfinex","ETHUSD",1723398298102,2.65574,2635.8,2635.3,3.60244562]
["bitfinex","ETHUSD",1723398300529,2.65574,2635.8,2635.1,5.65638]
["bitfinex","ETHUSD",1723398300831,2.65595,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1723398301004,2.65585,2635.7,2635.2,3.20631]
["bitfinex","ETHUSD",1723398301205,2.65585,2635.7,2634.6,2.719]
["bitfinex","ETHUSD",1723398301206,2.65735,2634.2,2634.1,2.37405746]
["bitfinex","ETHUSD",1723398301430,2.3825,2634.5,2632.9,2.37405746]
["bitfinex","ETHUSD",1723398301431,2.79505425,2634.4,2632.9,2.37405746]
["bitfinex","ETHUSD",1723398301737,2.3825,2634.5,2633.6,2.65795]
["bitfinex","ETHUSD",1723398301738,0.59380968,2634.3,2633.6,2.65795]
["bitfinex","ETHUSD",1723398301949,0.07605425,2634.3,2633.6,2.65787]
["bitfinex","ETHUSD",1723398302314,0.07605425,2634.3,2633.5,2.65801]
["bitfinex","ETHUSD",1723398302499,2.73338425,2634.3,2633.5,2.65801]
["bitfinex","ETHUSD",1723398302711,2.73320425,2634.4,2633.6,3.431729]
["bitfinex","ETHUSD",1723398303005,2.65726,2634.3,2633.6,3.431729]
["bitfinex","ETHUSD",1723398303231,2.73347425,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1723398303440,0.07605425,2634.2,2633.6,3.431739]
["bitfinex","ETHUSD",1723398303636,0.07605425,2634.2,2633.7,3.6431739]
["bitfinex","ETHUSD",1723398304378,5.03957,2634.5,2633.9,2.65756]
["bitfinex","ETHUSD",1723398304379,2.65707,2634.5,2633.9,2.65756]
["bitfinex","ETHUSD",1723398304551,2.73320425,2634.4,2633.8,2.73360958]
["bitfinex","ETHUSD",1723398304740,0.07605425,2634.4,2633.9,0.63767835]
["bitfinex","ETHUSD",1723398304953,2.65707,2634.5,2633.9,0.63767835]
["bitfinex","ETHUSD",1723398304954,2.3825,2634.8,2634.0,2.65749]
["bitfinex","ETHUSD",1723398305158,2.65682,2634.8,2634.2,2.65734]
["bitfinex","ETHUSD",1723398305494,2.65695,2634.6,2634.0,2.4218]
["bitfinex","ETHUSD",1723398305641,2.93025043,2634.6,2634.0,2.4218]
["bitfinex","ETHUSD",1723398305844,2.65711,2634.5,2634.0,2.4218]
["bitfinex","ETHUSD",1723398306159,2.65695,2634.6,2634.0,5.07929]
["bitfinex","ETHUSD",1723398306763,2.65695,2634.6,2634.1,2.7333358]
["bitfinex","ETHUSD",1723398307158,0.07605425,2634.7,2634.1,5.3907258]
["bitfinex","ETHUSD",1723398307349,5.31363,2634.8,2634.1,5.3907258]
["bitfinex","ETHUSD",1723398307350,2.6568,2634.8,2634.2,2.65725]
["bitfinex","ETHUSD",1723398307893,0.07605425,2634.7,2634.2,2.65725]
["bitfinex","ETHUSD",1723398308257,5.31362,2634.8,2634.2,3.43848558]
["bitfinex","ETHUSD",1723398308471,2.65686,2634.7,2634.2,3.43848558]
["bitfinex","ETHUSD",1723398308664,2.65686,2634.7,2634.2,0.78123558]
["bitfinex","ETHUSD",1723398308890,2.73291425,2634.7,2634.2,0.78123558]
["bitfinex","ETHUSD",1723398309697,2.65697,2634.6,2634.2,0.78123558]
["bitfinex","ETHUSD",1723398309847,2.65697,2634.6,2634.0,5.07928]
["bitfinex","ETHUSD",1723398310184,2.65697,2634.6,2634.1,2.73336591]
["bitfinex","ETHUSD",1723398310688,0.07605425,2634.7,2634.0,2.4218]
["bitfinex","ETHUSD",1723398310689,2.65707,2634.5,2634.0,2.4218]
["bitfinex","ETHUSD",1723398310986,0.07605425,2634.4,2633.7,5.6578]
["bitfinex","ETHUSD",1723398311284,0.07605425,2634.4,2633.8,1.4349089]
["bitfinex","ETHUSD",1723398311470,2.73312425,2634.5,2633.8,1.4349089]
["bitfinex","ETHUSD",1723398311670,2.65726,2634.3,2633.8,1.4349089]
["bitfinex","ETHUSD",1723398312071,2.73312425,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1723398312278,2.73312425,2634.5,2633.9,3.63268089]
["bitfinex","ETHUSD",1723398312453,2.65707,2634.5,2633.9,3.63265089]
["bitfinex","ETHUSD",1723398312870,2.65707,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1723398313186,0.07605425,2634.4,2633.9,3.63265089]
["bitfinex","ETHUSD",1723398313385,5.3142,2634.5,2633.9,3.63265089]
["bitfinex","ETHUSD",1723398313565,0.07605425,2634.4,2633.9,3.63265089]
["bitfinex","ETHUSD",1723398313753,0.07605425,2634.4,2633.9,6.29025089]
["bitfinex","ETHUSD",1723398313953,2.73312425,2634.5,2634.0,0.68402509]
["bitfinex","ETHUSD",1723398314256,2.73312425,2634.5,2633.9,2.6576]
["bitfinex","ETHUSD",1723398314455,2.73312425,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1723398314647,2.73312425,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1723398314851,0.07605425,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1723398315047,0.07605425,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723398315295,2.73302425,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723398315591,2.73301425,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723398315793,2.65696,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1723398316292,2.65696,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1723398317088,2.65706,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1723398317284,2.65696,2634.6,2634.0,3.31998804]
["bitfinex","ETHUSD",1723398317484,2.65696,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723398318153,5.31399,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723398318356,2.65696,2634.6,2634.1,2.73334905]
["bitfinex","ETHUSD",1723398319253,2.65696,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1723398319453,2.65696,2634.6,2634.1,3.2475889]
["bitfinex","ETHUSD",1723398320881,7.21736274,2634.8,2634.4,2.65707]
["bitfinex","ETHUSD",1723398321062,7.21736274,2634.8,2634.5,2.73289708]
["bitfinex","ETHUSD",1723398322079,7.21736274,2634.8,2634.5,2.65699]
["bitfinex","ETHUSD",1723398323497,7.21736274,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1723398326217,7.21736274,2634.8,2634.6,2.7328371]
["bitfinex","ETHUSD",1723398326414,2.6565,2635.1,2634.6,2.7328371]
["bitfinex","ETHUSD",1723398327297,2.6565,2635.1,2634.6,0.0759071]
["bitfinex","ETHUSD",1723398327595,2.65666,2634.9,2634.3,2.65721]
["bitfinex","ETHUSD",1723398327809,2.65692,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723398327961,2.65686,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1723398328165,2.35275425,2634.8,2634.3,5.6572]
["bitfinex","ETHUSD",1723398328166,2.73281425,2634.8,2634.3,5.6572]
["bitfinex","ETHUSD",1723398328882,4.93314,2635.1,2634.5,2.65696]
["bitfinex","ETHUSD",1723398329207,4.93314,2635.1,2634.6,0.07590429]
["bitfinex","ETHUSD",1723398329411,2.65644,2635.1,2634.6,0.07590429]
["bitfinex","ETHUSD",1723398330096,2.73230425,2635.3,2634.7,2.65684]
["bitfinex","ETHUSD",1723398330299,2.65636,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723398332086,2.73241425,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723398334582,2.65636,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1723398335104,2.65636,2635.2,2634.6,0.07590104]
["bitfinex","ETHUSD",1723398335105,2.65649,2635.1,2634.6,0.07590104]
["bitfinex","ETHUSD",1723398335410,0.07605425,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1723398335570,0.07605425,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1723398335765,0.47154507,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1723398335994,0.07605425,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1723398336568,2.65668,2634.9,2634.3,2.65723]
["bitfinex","ETHUSD",1723398336766,2.65668,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1723398336973,2.65668,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1723398337201,2.65634,2635.2,2634.6,0.07591081]
["bitfinex","ETHUSD",1723398337409,2.65646,2635.1,2634.6,0.07591081]
["bitfinex","ETHUSD",1723398337610,2.65646,2635.1,2634.5,5.12754]
["bitfinex","ETHUSD",1723398337780,2.65646,2635.1,2634.5,5.20344369]
["bitfinex","ETHUSD",1723398338382,2.65646,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1723398338586,2.65646,2635.1,2634.6,2.73284371]
["bitfinex","ETHUSD",1723398340188,2.65646,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1723398340390,3.19534542,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1723398340910,3.19534542,2635.1,2634.2,5.4705]
["bitfinex","ETHUSD",1723398340911,0.07605425,2635.0,2634.2,5.4705]
["bitfinex","ETHUSD",1723398341226,0.07605425,2635.0,2634.3,5.31434]
["bitfinex","ETHUSD",1723398341227,2.65675,2634.8,2634.3,5.31434]
["bitfinex","ETHUSD",1723398341376,2.65675,2634.8,2634.4,2.65714]
["bitfinex","ETHUSD",1723398342015,2.65675,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1723398342214,0.07605425,2634.7,2633.9,2.4705]
["bitfinex","ETHUSD",1723398342417,0.07605425,2634.7,2634.0,2.6575]
["bitfinex","ETHUSD",1723398342418,5.31423,2634.5,2634.0,2.6575]
["bitfinex","ETHUSD",1723398342590,2.65726,2634.3,2633.8,0.06607523]
["bitfinex","ETHUSD",1723398342795,2.65726,2634.3,2633.8,2.72375523]
["bitfinex","ETHUSD",1723398343104,2.65726,2634.3,2633.8,2.72377523]
["bitfinex","ETHUSD",1723398343991,0.61509768,2634.3,2633.8,0.06607523]
["bitfinex","ETHUSD",1723398344176,0.07605425,2634.5,2633.8,0.06607523]
["bitfinex","ETHUSD",1723398344381,2.73316425,2634.5,2633.9,2.65758]
["bitfinex","ETHUSD",1723398345317,2.65719,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1723398346122,2.73324425,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1723398346322,2.65727,2634.3,2633.8,2.72382523]
["bitfinex","ETHUSD",1723398346702,2.65753,2634.1,2633.8,0.06607523]
["bitfinex","ETHUSD",1723398346895,2.73360425,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1723398347103,2.65755,2634.0,2633.6,5.65795]
["bitfinex","ETHUSD",1723398347298,2.65755,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1723398347914,0.07605425,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1723398348488,2.73360425,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1723398348915,5.39120425,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1723398349238,2.65765,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1723398349424,2.65783,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1723398350315,0.84277468,2634.0,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398350528,7.21736274,2634.3,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398350529,2.65816,2633.4,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398351029,0.07605425,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398351030,2.65806,2633.5,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398351246,2.73393425,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398351416,4.23639395,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398352347,2.73393425,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398352560,2.65795,2633.6,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398352764,2.73412425,2633.5,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398353356,5.31632,2633.4,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398353825,0.07605425,2633.5,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398354026,5.0736,2633.6,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398354263,2.658,2633.6,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398354456,7.73127,2633.8,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398354658,2.65786,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398355372,2.73396425,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398355571,2.65791,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398355861,5.07335,2633.8,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398356069,7.21736274,2633.9,2633.6,2.65795]
["bitfinex","ETHUSD",1723398356227,7.21736274,2633.9,2633.6,2.923745]
["bitfinex","ETHUSD",1723398356945,7.21736274,2633.9,2633.6,0.265795]
["bitfinex","ETHUSD",1723398357146,7.21736274,2633.9,2633.5,7.75667]
["bitfinex","ETHUSD",1723398357460,7.21736274,2633.9,2633.6,2.65795]
["bitfinex","ETHUSD",1723398357858,7.21736274,2633.9,2633.7,2.65785]
["bitfinex","ETHUSD",1723398358164,7.21736274,2633.9,2633.5,5.09865]
["bitfinex","ETHUSD",1723398358672,7.21736274,2633.9,2633.5,7.75666]
["bitfinex","ETHUSD",1723398358855,7.21736274,2633.9,2633.5,3.23056848]
["bitfinex","ETHUSD",1723398359058,9.87502274,2633.9,2633.5,5.09875]
["bitfinex","ETHUSD",1723398359442,7.21736274,2633.9,2633.5,7.75675]
["bitfinex","ETHUSD",1723398359652,7.21736274,2633.9,2633.5,7.7567]
["bitfinex","ETHUSD",1723398360366,7.21736274,2633.9,2633.5,5.0987]
["bitfinex","ETHUSD",1723398360670,9.87509274,2633.9,2633.5,2.4407]
["bitfinex","ETHUSD",1723398361335,7.21736274,2633.9,2633.5,5.09874]
["bitfinex","ETHUSD",1723398361537,7.21736274,2633.9,2633.5,2.65804]
["bitfinex","ETHUSD",1723398362070,2.65756,2634.0,2633.5,2.65804]
["bitfinex","ETHUSD",1723398363635,2.65781,2633.8,2633.4,0.07593469]
["bitfinex","ETHUSD",1723398363856,2.65796,2633.6,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398364245,2.73391425,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398364675,2.6581,2633.5,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398365038,2.65796,2633.6,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398366864,2.65776,2633.8,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398367185,2.65776,2633.8,2633.3,2.72435014]
["bitfinex","ETHUSD",1723398367347,3.165096,2633.8,2633.3,2.72435014]
["bitfinex","ETHUSD",1723398367549,2.65776,2633.8,2633.3,2.72429014]
["bitfinex","ETHUSD",1723398367879,2.65786,2633.7,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398368401,0.07605425,2633.8,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398368595,2.73386425,2633.8,2633.3,2.72433014]
["bitfinex","ETHUSD",1723398369092,2.65781,2633.8,2633.3,2.72433014]
["bitfinex","ETHUSD",1723398372179,2.65787,2633.7,2633.3,2.72433014]
["bitfinex","ETHUSD",1723398372546,2.65776,2633.8,2633.3,2.72433014]
["bitfinex","ETHUSD",1723398374875,5.31561,2633.8,2633.3,2.72433014]
["bitfinex","ETHUSD",1723398375178,2.65816,2633.4,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398375562,5.39237425,2633.4,2633.3,0.06609014]
["bitfinex","ETHUSD",1723398375778,2.65835,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1723398375944,2.73440425,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1723398376284,2.65861,2633.0,2632.6,0.0661045]
["bitfinex","ETHUSD",1723398376582,2.73448425,2633.2,2632.6,0.0661045]
["bitfinex","ETHUSD",1723398376781,2.73448425,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1723398377157,2.73448425,2633.2,2632.7,5.31767]
["bitfinex","ETHUSD",1723398377350,0.07605425,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1723398377652,4.91071,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723398377858,2.32855425,2633.4,2633.0,2.65856]
["bitfinex","ETHUSD",1723398378181,2.32855425,2633.4,2632.9,2.65861]
["bitfinex","ETHUSD",1723398378849,2.73411425,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398379049,2.2525,2633.7,2633.1,2.73435161]
["bitfinex","ETHUSD",1723398379249,2.65687,2634.7,2633.3,2.6582]
["bitfinex","ETHUSD",1723398379250,2.65773,2633.9,2633.3,2.6582]
["bitfinex","ETHUSD",1723398379457,7.56776,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1723398379649,7.56776,2634.0,2633.3,5.11174215]
["bitfinex","ETHUSD",1723398379650,4.91013,2634.0,2633.3,5.0358]
["bitfinex","ETHUSD",1723398379850,2.65777,2633.8,2633.3,5.0358]
["bitfinex","ETHUSD",1723398380793,2.65787,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1723398384000,2.65797,2633.6,2633.2,2.65835]
["bitfinex","ETHUSD",1723398384904,4.98666425,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398385275,2.65816,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1723398385864,4.98661425,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398386066,5.75107267,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398387106,5.67501842,2633.5,2633.0,5.31701]
["bitfinex","ETHUSD",1723398387270,4.91056,2633.5,2633.1,2.65845]
["bitfinex","ETHUSD",1723398388269,4.91056,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398388609,4.98661425,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398388788,2.2525,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398389124,2.65796,2633.6,2633.1,2.2843]
["bitfinex","ETHUSD",1723398389398,2.65796,2633.6,2633.1,4.94269]
["bitfinex","ETHUSD",1723398390142,2.65796,2633.6,2633.2,2.65834]
["bitfinex","ETHUSD",1723398390578,2.65796,2633.6,2633.1,2.2843]
["bitfinex","ETHUSD",1723398391493,2.65805,2633.5,2633.1,2.2843]
["bitfinex","ETHUSD",1723398391695,2.65805,2633.5,2633.0,5.31697]
["bitfinex","ETHUSD",1723398391892,2.65805,2633.5,2633.0,2.65846]
["bitfinex","ETHUSD",1723398392507,2.65826,2633.3,2632.8,2.65869]
["bitfinex","ETHUSD",1723398392718,2.65836,2633.2,2632.7,4.94316]
["bitfinex","ETHUSD",1723398393530,4.94986,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723398393866,5.02591425,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723398394029,2.65827,2633.3,2632.9,2.65866]
["bitfinex","ETHUSD",1723398394230,2.65827,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723398394231,2.73432425,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1723398395530,8.43041507,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723398396311,2.65827,2633.3,2632.9,2.65866]
["bitfinex","ETHUSD",1723398397206,2.65827,2633.3,2632.7,5.31762]
["bitfinex","ETHUSD",1723398397537,2.65827,2633.3,2632.7,6.39494191]
["bitfinex","ETHUSD",1723398397741,2.65837,2633.2,2632.7,3.73608191]
["bitfinex","ETHUSD",1723398398312,2.65837,2633.2,2632.7,2.65876]
["bitfinex","ETHUSD",1723398398752,2.65837,2633.2,2632.7,5.31757]
["bitfinex","ETHUSD",1723398399049,5.31679,2633.2,2632.7,2.65876]
["bitfinex","ETHUSD",1723398399209,2.65837,2633.2,2632.7,5.31754]
["bitfinex","ETHUSD",1723398399417,2.65837,2633.2,2632.7,3.72555445]
["bitfinex","ETHUSD",1723398400918,0.07605425,2633.1,2632.7,1.06679445]
["bitfinex","ETHUSD",1723398401128,0.07605425,2633.1,2632.6,0.0661045]
["bitfinex","ETHUSD",1723398401129,7.60942,2632.7,2632.6,0.0661045]
["bitfinex","ETHUSD",1723398401338,2.65918,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1723398401663,2.65918,2632.4,2632.2,0.0661275]
["bitfinex","ETHUSD",1723398401816,2.2917,2632.3,2631.9,2.6596]
["bitfinex","ETHUSD",1723398402019,2.2917,2632.3,2631.9,2.72573061]
["bitfinex","ETHUSD",1723398402354,2.2917,2632.3,2631.9,0.06613061]
["bitfinex","ETHUSD",1723398402355,0.07605425,2632.2,2631.9,0.06613061]
["bitfinex","ETHUSD",1723398402672,4.95127,2632.0,2631.3,5.04785331]
["bitfinex","ETHUSD",1723398402813,5.02738425,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1723398403011,5.02738425,2632.0,2631.5,2.72615896]
["bitfinex","ETHUSD",1723398403214,2.65968,2631.9,2631.5,0.06613896]
["bitfinex","ETHUSD",1723398404074,2.65988,2631.7,2631.5,0.06613896]
["bitfinex","ETHUSD",1723398404271,2.65994,2631.7,2631.5,0.06613896]
["bitfinex","ETHUSD",1723398404619,2.73599425,2631.7,2631.1,2.66042]
["bitfinex","ETHUSD",1723398405053,2.73599425,2631.7,2631.3,0.06614268]
["bitfinex","ETHUSD",1723398405254,2.65999,2631.6,2631.3,0.06614268]
["bitfinex","ETHUSD",1723398405753,0.07605425,2631.5,2631.3,0.06614268]
["bitfinex","ETHUSD",1723398406445,0.07605425,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1723398406751,0.07605425,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1723398407049,0.07605425,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1723398407248,2.2917,2631.6,2631.3,2.6602]
["bitfinex","ETHUSD",1723398407448,2.2917,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723398407647,2.786834,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723398407966,2.786834,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1723398408346,2.786834,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723398408347,5.446514,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1723398408653,5.446514,2631.9,2631.4,2.66012]
["bitfinex","ETHUSD",1723398409262,2.65978,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1723398409468,2.65978,2631.8,2631.1,5.66038]
["bitfinex","ETHUSD",1723398409469,2.2728,2631.6,2631.1,5.66038]
["bitfinex","ETHUSD",1723398409679,0.07605425,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1723398409872,0.07605425,2631.5,2631.1,2.66048]
["bitfinex","ETHUSD",1723398410069,0.07605425,2631.5,2631.1,5.3209]
["bitfinex","ETHUSD",1723398410463,2.2728,2631.6,2631.3,2.66018]
["bitfinex","ETHUSD",1723398411379,2.2728,2631.9,2631.3,3.192241]
["bitfinex","ETHUSD",1723398411581,5.00854425,2631.9,2631.4,2.66011]
["bitfinex","ETHUSD",1723398411879,2.2728,2631.9,2631.5,2.66006]
["bitfinex","ETHUSD",1723398412797,2.65944,2632.2,2631.7,2.6598]
["bitfinex","ETHUSD",1723398412798,2.2728,2632.1,2631.7,2.6598]
["bitfinex","ETHUSD",1723398413848,2.2728,2632.1,2631.7,5.31962]
["bitfinex","ETHUSD",1723398414048,2.2728,2632.1,2631.7,2.6598]
["bitfinex","ETHUSD",1723398414846,2.2728,2632.1,2631.9,2.65966]
["bitfinex","ETHUSD",1723398415951,2.2728,2632.1,2631.7,2.6598]
["bitfinex","ETHUSD",1723398415952,4.9323,2632.1,2631.5,0.5852301]
["bitfinex","ETHUSD",1723398416163,2.2728,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1723398416776,2.2728,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1723398417178,0.07605425,2632.0,2631.6,2.65997]
["bitfinex","ETHUSD",1723398418291,2.34885425,2632.1,2631.7,2.65984]
["bitfinex","ETHUSD",1723398418796,2.2728,2632.4,2632.2,2.65935]
["bitfinex","ETHUSD",1723398418995,2.2728,2632.7,2632.2,2.6593]
["bitfinex","ETHUSD",1723398419194,2.2728,2632.7,2631.8,2.73574196]
["bitfinex","ETHUSD",1723398419195,2.2728,2632.7,2632.3,2.65927]
["bitfinex","ETHUSD",1723398419489,2.2728,2633.0,2632.3,3.18276457]
["bitfinex","ETHUSD",1723398419657,2.2728,2633.0,2632.3,2.65927]
["bitfinex","ETHUSD",1723398420057,2.2728,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723398420058,2.65868,2632.9,2632.5,2.65906]
["bitfinex","ETHUSD",1723398420289,4.93136,2633.0,2632.5,2.65902]
["bitfinex","ETHUSD",1723398420868,4.93136,2633.0,2632.1,2.4997]
["bitfinex","ETHUSD",1723398420869,0.07605425,2632.9,2632.1,2.4997]
["bitfinex","ETHUSD",1723398421070,2.65877,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1723398421270,2.65877,2632.8,2632.3,2.65921]
["bitfinex","ETHUSD",1723398421984,2.65877,2632.8,2632.3,5.31842]
["bitfinex","ETHUSD",1723398423198,2.65877,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723398423363,2.65877,2632.8,2632.3,5.31841]
["bitfinex","ETHUSD",1723398423872,2.65877,2632.8,2632.3,5.31842]
["bitfinex","ETHUSD",1723398424112,2.65877,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1723398424297,2.65877,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1723398424697,2.65877,2632.8,2632.3,5.31841]
["bitfinex","ETHUSD",1723398425342,2.73471425,2632.9,2632.4,2.65915]
["bitfinex","ETHUSD",1723398427255,5.424566,2633.0,2632.4,2.65915]
["bitfinex","ETHUSD",1723398427256,2.2728,2633.0,2632.5,2.73493926]
["bitfinex","ETHUSD",1723398427570,7.21736274,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1723398427803,7.21736274,2633.1,2632.7,2.4997]
["bitfinex","ETHUSD",1723398427804,7.21736274,2633.6,2633.3,2.65818]
["bitfinex","ETHUSD",1723398428082,7.21736274,2633.6,2633.4,2.65815]
["bitfinex","ETHUSD",1723398428284,7.21736274,2633.6,2633.3,5.31637]
["bitfinex","ETHUSD",1723398428472,7.21736274,2633.6,2633.3,2.65818]
["bitfinex","ETHUSD",1723398429185,7.21736274,2633.6,2633.3,5.31639]
["bitfinex","ETHUSD",1723398429344,7.21736274,2633.6,2633.4,2.65815]
["bitfinex","ETHUSD",1723398429987,7.21736274,2633.6,2633.3,2.65818]
["bitfinex","ETHUSD",1723398430362,2.73411425,2633.5,2633.1,2.65845]
["bitfinex","ETHUSD",1723398430584,2.33315425,2633.5,2633.1,2.65845]
["bitfinex","ETHUSD",1723398431297,2.33315425,2633.5,2633.2,2.65835]
["bitfinex","ETHUSD",1723398431899,7.21736274,2633.6,2633.2,2.65835]
["bitfinex","ETHUSD",1723398433398,4.91497,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1723398433599,0.07605425,2633.6,2633.2,2.65835]
["bitfinex","ETHUSD",1723398434902,0.07605425,2633.6,2633.2,3.19003]
["bitfinex","ETHUSD",1723398435377,4.99102425,2633.7,2633.2,3.19003]
["bitfinex","ETHUSD",1723398436376,0.07605425,2633.6,2633.2,2.65835]
["bitfinex","ETHUSD",1723398438696,4.99102425,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1723398439496,4.99102425,2633.7,2633.1,2.65845]
["bitfinex","ETHUSD",1723398439701,4.99102425,2633.7,2633.0,2.65847]
["bitfinex","ETHUSD",1723398439702,0.49910242,2633.6,2633.0,2.65847]
["bitfinex","ETHUSD",1723398440003,3.23311667,2633.6,2632.7,5.4997]
["bitfinex","ETHUSD",1723398440296,2.73401425,2633.6,2633.1,2.6584]
["bitfinex","ETHUSD",1723398440493,2.73401425,2633.6,2633.1,2.6484]
["bitfinex","ETHUSD",1723398441890,5.39202425,2633.6,2633.1,2.6484]
["bitfinex","ETHUSD",1723398442096,2.65816,2633.4,2632.9,2.65859]
["bitfinex","ETHUSD",1723398442291,2.73421425,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1723398442497,2.73422425,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1723398442816,2.2571,2633.3,2632.8,5.31746]
["bitfinex","ETHUSD",1723398443021,0.07605425,2633.2,2632.8,2.65871]
["bitfinex","ETHUSD",1723398443191,0.07605425,2633.2,2632.9,2.65865]
["bitfinex","ETHUSD",1723398444112,0.07605425,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1723398444281,0.07605425,2633.5,2633.1,2.65845]
["bitfinex","ETHUSD",1723398444784,2.73418425,2633.5,2632.9,5.31718]
["bitfinex","ETHUSD",1723398444985,3.49911468,2633.5,2632.9,2.65857]
["bitfinex","ETHUSD",1723398445184,2.65819,2633.4,2632.9,2.65857]
["bitfinex","ETHUSD",1723398445894,6.15726468,2633.5,2632.9,2.65857]
["bitfinex","ETHUSD",1723398446101,6.15723468,2633.5,2632.9,5.31717]
["bitfinex","ETHUSD",1723398446304,0.84143347,2633.4,2633.0,2.65856]
["bitfinex","ETHUSD",1723398446538,0.84143347,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1723398446685,0.84143347,2633.4,2633.0,2.65854]
["bitfinex","ETHUSD",1723398447016,2.73431425,2633.3,2632.9,2.65866]
["bitfinex","ETHUSD",1723398447325,2.73416425,2633.5,2632.9,2.65861]
["bitfinex","ETHUSD",1723398447613,2.73416425,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1723398448618,0.07605425,2633.5,2633.1,2.65841]
["bitfinex","ETHUSD",1723398448784,0.07605425,2633.5,2633.1,5.31681]
["bitfinex","ETHUSD",1723398449434,0.07605425,2633.5,2633.1,2.6584]
["bitfinex","ETHUSD",1723398450193,2.73411425,2633.5,2633.1,2.6584]
["bitfinex","ETHUSD",1723398453638,2.73411425,2633.5,2632.9,2.65858]
["bitfinex","ETHUSD",1723398453639,2.73411425,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1723398454197,2.6582,2633.4,2632.8,5.31741]
["bitfinex","ETHUSD",1723398454491,2.73411425,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1723398454729,3.49902868,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1723398455328,6.15713868,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1723398455534,2.65816,2633.4,2633.0,2.65856]
["bitfinex","ETHUSD",1723398456239,0.84096868,2633.5,2632.6,5.3836]
["bitfinex","ETHUSD",1723398456240,0.84096868,2633.5,2632.6,8.0425]
["bitfinex","ETHUSD",1723398456422,2.65861,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1723398456636,2.65861,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1723398456938,2.65861,2633.0,2632.5,5.65906]
["bitfinex","ETHUSD",1723398457091,2.65861,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1723398458040,2.65843,2633.2,2632.6,3.490756]
["bitfinex","ETHUSD",1723398458200,2.73448425,2633.2,2632.6,0.831806]
["bitfinex","ETHUSD",1723398458400,2.73448425,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1723398462002,5.39289425,2633.2,2632.6,5.31781]
["bitfinex","ETHUSD",1723398462207,2.65861,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1723398462402,2.65861,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1723398462403,2.55635425,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1723398462645,2.65877,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1723398462856,2.55635425,2632.9,2632.4,8.31827]
["bitfinex","ETHUSD",1723398463169,2.55635425,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723398463717,5.21504425,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1723398465550,2.65878,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1723398466240,2.65878,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1723398466450,2.65891,2632.7,2632.2,5.65932]
["bitfinex","ETHUSD",1723398466613,2.65891,2632.7,2632.2,2.65932]
["bitfinex","ETHUSD",1723398466815,2.73496425,2632.7,2632.2,2.65932]
["bitfinex","ETHUSD",1723398467033,5.13927,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1723398467350,5.13927,2632.6,2632.1,3.20944]
["bitfinex","ETHUSD",1723398467837,5.13927,2632.6,2632.0,2.72561806]
["bitfinex","ETHUSD",1723398468042,2.73517425,2632.5,2632.0,2.72561806]
["bitfinex","ETHUSD",1723398468239,2.73517425,2632.5,2632.0,5.38512806]
["bitfinex","ETHUSD",1723398468548,2.73517425,2632.5,2632.0,2.72561806]
["bitfinex","ETHUSD",1723398469735,2.65917,2632.4,2632.0,2.72561806]
["bitfinex","ETHUSD",1723398471155,2.65917,2632.4,2632.0,0.06611806]
["bitfinex","ETHUSD",1723398471156,2.4577,2632.3,2632.0,0.06611806]
["bitfinex","ETHUSD",1723398471337,5.19302425,2632.3,2632.0,3.06611806]
["bitfinex","ETHUSD",1723398471647,5.19302425,2632.3,2631.8,2.6597]
["bitfinex","ETHUSD",1723398472615,5.19302425,2632.3,2631.6,2.72603885]
["bitfinex","ETHUSD",1723398472616,2.73543425,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723398473716,2.73543425,2632.2,2631.6,2.72603885]
["bitfinex","ETHUSD",1723398473717,3.59940962,2632.2,2631.6,2.72603885]
["bitfinex","ETHUSD",1723398474072,2.65967,2631.9,2631.6,0.06612885]
["bitfinex","ETHUSD",1723398474351,5.19353425,2631.8,2631.6,0.06612885]
["bitfinex","ETHUSD",1723398474855,2.65987,2631.7,2631.6,0.06612885]
["bitfinex","ETHUSD",1723398475041,2.65987,2631.7,2631.3,2.66018]
["bitfinex","ETHUSD",1723398477118,5.19352425,2631.8,2631.3,2.66018]
["bitfinex","ETHUSD",1723398477740,5.11708,2632.2,2631.4,2.56870064]
["bitfinex","ETHUSD",1723398477948,5.11708,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1723398477949,2.4577,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1723398478331,5.11692,2632.4,2631.9,2.65962]
["bitfinex","ETHUSD",1723398478647,2.65928,2632.3,2631.8,2.73575331]
["bitfinex","ETHUSD",1723398478823,5.11692,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723398479019,5.11692,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723398479020,2.4577,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723398479729,2.4577,2632.4,2632.1,2.65946]
["bitfinex","ETHUSD",1723398480143,2.4577,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723398482786,5.11687,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1723398483169,2.65943,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723398483585,0.07605425,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723398483876,0.07605425,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723398483877,2.73532425,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723398484465,5.3186,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723398484666,2.73532425,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723398486238,0.86126968,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723398486481,0.07605425,2632.3,2631.7,2.65981]
["bitfinex","ETHUSD",1723398486654,2.65942,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1723398487387,2.65942,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1723398488979,2.73532425,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1723398489396,4.91062,2632.6,2632.1,2.65946]
["bitfinex","ETHUSD",1723398489680,4.91062,2632.6,2632.0,2.65957]
["bitfinex","ETHUSD",1723398489842,0.07605425,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1723398490044,2.65919,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723398490284,2.32765425,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1723398490453,2.65942,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723398490978,2.73547425,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1723398491384,2.73547425,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1723398491385,2.65956,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1723398491613,2.65956,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1723398491883,2.65942,2632.2,2631.7,6.280867]
["bitfinex","ETHUSD",1723398492287,2.73547425,2632.2,2631.7,6.280867]
["bitfinex","ETHUSD",1723398492646,2.65942,2632.2,2631.7,6.280867]
["bitfinex","ETHUSD",1723398493654,2.32765425,2632.3,2631.7,6.280867]
["bitfinex","ETHUSD",1723398493655,2.32765425,2632.3,2631.8,3.5537737]
["bitfinex","ETHUSD",1723398493862,2.65937,2632.2,2631.8,3.5537737]
["bitfinex","ETHUSD",1723398495413,2.65937,2632.2,2631.8,2.65969]
["bitfinex","ETHUSD",1723398495966,2.65953,2632.1,2631.7,3.620997]
["bitfinex","ETHUSD",1723398496216,2.65953,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1723398497574,2.73542425,2632.2,2631.7,5.65987]
["bitfinex","ETHUSD",1723398498373,5.39487425,2632.2,2631.7,5.65987]
["bitfinex","ETHUSD",1723398498775,2.65949,2632.1,2631.7,5.65987]
["bitfinex","ETHUSD",1723398499286,2.65937,2632.2,2631.7,5.65979]
["bitfinex","ETHUSD",1723398499525,2.73542425,2632.2,2631.7,6.280769]
["bitfinex","ETHUSD",1723398500081,2.65937,2632.2,2631.7,8.940589]
["bitfinex","ETHUSD",1723398500310,2.65937,2632.2,2631.7,11.281099]
["bitfinex","ETHUSD",1723398500721,2.65937,2632.2,2631.8,2.65976]
["bitfinex","ETHUSD",1723398501508,4.98692425,2632.3,2631.8,2.65976]
["bitfinex","ETHUSD",1723398501705,4.98692425,2632.3,2631.7,8.621269]
["bitfinex","ETHUSD",1723398501706,4.98692425,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1723398505520,4.98692425,2632.3,2631.9,2.65965473]
["bitfinex","ETHUSD",1723398505718,2.32765425,2632.3,2631.9,5.31931473]
["bitfinex","ETHUSD",1723398505921,2.2516,2632.3,2632.0,2.65956]
["bitfinex","ETHUSD",1723398506089,9.46896274,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1723398506420,7.21736274,2632.8,2632.6,5.3178]
["bitfinex","ETHUSD",1723398506654,17.19011,2633.1,2632.7,2.65879]
["bitfinex","ETHUSD",1723398506655,2.2516,2633.1,2632.7,2.65879]
["bitfinex","ETHUSD",1723398507187,2.2516,2633.1,2632.6,3.79489]
["bitfinex","ETHUSD",1723398507687,2.2516,2633.1,2632.6,6.45379]
["bitfinex","ETHUSD",1723398507937,4.91006,2633.1,2632.6,6.45379]
["bitfinex","ETHUSD",1723398508233,2.2516,2633.1,2632.7,0.07596497]
["bitfinex","ETHUSD",1723398508436,2.2516,2633.1,2632.8,2.65876]
["bitfinex","ETHUSD",1723398508617,2.2516,2633.1,2632.5,2.3405]
["bitfinex","ETHUSD",1723398508618,2.73463425,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1723398508787,2.2744,2632.7,2632.2,3.79535]
["bitfinex","ETHUSD",1723398509146,2.2744,2632.7,2632.2,3.79529]
["bitfinex","ETHUSD",1723398509147,5.00933425,2632.7,2632.2,3.79529]
["bitfinex","ETHUSD",1723398509939,2.65906,2632.5,2632.0,5.65951]
["bitfinex","ETHUSD",1723398510138,2.2744,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1723398510450,2.2744,2632.4,2632.1,2.65941]
["bitfinex","ETHUSD",1723398511789,2.2744,2632.4,2632.0,5.31899]
["bitfinex","ETHUSD",1723398512330,2.2744,2632.4,2631.7,3.620979]
["bitfinex","ETHUSD",1723398512331,2.2744,2632.4,2631.9,2.65963]
["bitfinex","ETHUSD",1723398513036,0.50096042,2632.3,2631.9,2.65963]
["bitfinex","ETHUSD",1723398514327,2.2744,2632.4,2631.9,2.65963]
["bitfinex","ETHUSD",1723398514489,2.2744,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723398519420,2.35045425,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1723398522339,2.65932,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1723398522541,2.2744,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1723398522729,2.2744,2632.1,2631.8,2.65976]
["bitfinex","ETHUSD",1723398523416,2.2744,2632.1,2631.8,2.65972]
["bitfinex","ETHUSD",1723398524272,2.65932,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398524273,5.00977425,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398524546,5.00977425,2632.3,2631.8,5.31944]
["bitfinex","ETHUSD",1723398530364,5.00977425,2632.3,2631.8,2.65972]
["bitfinex","ETHUSD",1723398530560,5.77666568,2632.3,2631.8,5.31944]
["bitfinex","ETHUSD",1723398531069,5.00977425,2632.3,2631.8,5.31944]
["bitfinex","ETHUSD",1723398531562,2.4418,2632.6,2632.0,2.65951]
["bitfinex","ETHUSD",1723398531876,2.4418,2632.6,2632.1,0.265951]
["bitfinex","ETHUSD",1723398531877,0.07605425,2632.5,2632.1,0.265951]
["bitfinex","ETHUSD",1723398532065,2.73513425,2632.5,2632.0,3.79551]
["bitfinex","ETHUSD",1723398532242,2.65927,2632.3,2631.8,3.7957]
["bitfinex","ETHUSD",1723398532445,0.07605425,2632.2,2631.8,3.7957]
["bitfinex","ETHUSD",1723398533231,0.07605425,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1723398533232,2.4418,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1723398533535,2.4418,2632.1,2631.8,3.79576]
["bitfinex","ETHUSD",1723398534626,2.4418,2632.1,2631.8,3.79572]
["bitfinex","ETHUSD",1723398534830,2.4418,2632.3,2631.8,3.79572]
["bitfinex","ETHUSD",1723398535143,12.31826274,2632.5,2632.0,1.136]
["bitfinex","ETHUSD",1723398535451,12.31826274,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723398537530,5.1009,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723398538861,5.876884,2632.5,2632.1,2.65946]
["bitfinex","ETHUSD",1723398539937,0.775984,2632.5,2632.1,2.65939]
["bitfinex","ETHUSD",1723398540262,7.21736274,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1723398540466,7.21736274,2632.8,2632.6,2.6589]
["bitfinex","ETHUSD",1723398540672,7.21736274,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1723398540673,2.4418,2633.1,2632.7,2.65885]
["bitfinex","ETHUSD",1723398541876,2.4418,2633.1,2632.9,2.65865]
["bitfinex","ETHUSD",1723398542175,7.21736274,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1723398542542,2.65786,2633.7,2633.4,2.65816]
["bitfinex","ETHUSD",1723398542543,7.21736274,2633.7,2633.4,2.65816]
["bitfinex","ETHUSD",1723398542739,5.09943,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1723398543050,1.23167927,2633.9,2633.6,2.65792]
["bitfinex","ETHUSD",1723398543265,7.21736274,2634.1,2633.7,2.65779]
["bitfinex","ETHUSD",1723398543842,7.21736274,2634.1,2633.6,2.65793]
["bitfinex","ETHUSD",1723398544082,0.72173627,2634.0,2633.6,2.65793]
["bitfinex","ETHUSD",1723398544444,0.79779052,2634.0,2633.6,2.65793]
["bitfinex","ETHUSD",1723398544744,0.79779052,2634.0,2633.6,5.31583]
["bitfinex","ETHUSD",1723398545539,0.79779052,2634.0,2633.6,2.73383593]
["bitfinex","ETHUSD",1723398545540,0.72173627,2634.0,2633.6,2.73383593]
["bitfinex","ETHUSD",1723398545744,7.21736274,2634.1,2633.8,2.65773]
["bitfinex","ETHUSD",1723398546299,7.21736274,2634.5,2633.7,0.07593283]
["bitfinex","ETHUSD",1723398546505,7.21736274,2634.5,2634.3,2.65724]
["bitfinex","ETHUSD",1723398546786,2.65681,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1723398546983,9.65916274,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1723398547486,9.65916274,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1723398548499,2.4418,2634.9,2634.5,2.65699]
["bitfinex","ETHUSD",1723398548798,22.15375274,2635.2,2634.5,2.65699]
["bitfinex","ETHUSD",1723398548799,24.53705274,2635.2,2634.5,2.65699]
["bitfinex","ETHUSD",1723398548965,4.87187527,2635.1,2634.5,5.31397]
["bitfinex","ETHUSD",1723398549164,2.21537527,2635.1,2634.7,2.65681]
["bitfinex","ETHUSD",1723398549478,2.21537527,2635.1,2634.8,2.65673]
["bitfinex","ETHUSD",1723398549660,7.21736274,2635.2,2634.9,2.65664]
["bitfinex","ETHUSD",1723398550000,7.21736274,2635.2,2634.9,5.31316]
["bitfinex","ETHUSD",1723398550407,7.21736274,2635.2,2635.0,2.65654]
["bitfinex","ETHUSD",1723398551290,7.21736274,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1723398551497,2.3833,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1723398551668,4.115218,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1723398552010,2.65619,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1723398552297,2.6564,2635.2,2634.6,5.31378]
["bitfinex","ETHUSD",1723398552509,0.76080047,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1723398553964,0.76080047,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1723398554203,2.3833,2635.5,2634.7,2.35]
["bitfinex","ETHUSD",1723398554372,2.65616,2635.4,2634.8,3.28254099]
["bitfinex","ETHUSD",1723398554572,2.65616,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1723398554906,2.65616,2635.4,2634.8,5.31334]
["bitfinex","ETHUSD",1723398555397,4.66131143,2635.4,2634.7,5.00683]
["bitfinex","ETHUSD",1723398555599,5.38847425,2635.4,2634.6,2.65689]
["bitfinex","ETHUSD",1723398555773,2.73224425,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1723398555974,5.38845425,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1723398556195,5.38844425,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1723398556364,2.65631,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1723398556701,2.65634,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1723398556897,2.65634,2635.2,2634.7,6.20684]
["bitfinex","ETHUSD",1723398557264,6.16565868,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1723398557600,3.50943868,2635.4,2634.8,5.31348]
["bitfinex","ETHUSD",1723398557782,2.3833,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1723398557783,5.03936,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1723398557983,5.03936,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1723398558297,9.87320274,2635.7,2635.0,2.65648]
["bitfinex","ETHUSD",1723398558298,9.87320274,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1723398558503,7.21736274,2635.7,2635.3,2.65621]
["bitfinex","ETHUSD",1723398558663,7.21736274,2635.7,2635.4,2.65607]
["bitfinex","ETHUSD",1723398559299,7.21736274,2635.7,2635.5,2.65602]
["bitfinex","ETHUSD",1723398559504,7.21736274,2635.7,2635.4,2.65607]
["bitfinex","ETHUSD",1723398559710,7.21736274,2635.7,2635.4,2.65605]
["bitfinex","ETHUSD",1723398559868,7.21736274,2635.7,2635.2,8.20141536]
["bitfinex","ETHUSD",1723398560072,7.21736274,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1723398560293,2.3833,2635.6,2635.2,2.65624]
["bitfinex","ETHUSD",1723398560496,2.3833,2635.6,2635.0,2.65648]
["bitfinex","ETHUSD",1723398560804,2.3833,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1723398561004,9.87325274,2635.7,2635.2,5.3126]
["bitfinex","ETHUSD",1723398561396,9.87325274,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723398562189,9.87325274,2635.7,2635.2,5.31257]
["bitfinex","ETHUSD",1723398562505,9.87325274,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1723398562673,9.87325274,2635.7,2635.1,3.55]
["bitfinex","ETHUSD",1723398562870,9.87325274,2635.7,2635.1,7.64443431]
["bitfinex","ETHUSD",1723398562871,2.65599,2635.6,2635.1,7.64443431]
["bitfinex","ETHUSD",1723398563385,9.87325274,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723398564184,2.65589,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1723398564410,2.65589,2635.7,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398564411,2.6563,2635.3,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398564609,0.34164325,2635.6,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398564916,2.65613,2635.5,2635.0,7.70698505]
["bitfinex","ETHUSD",1723398565212,0.07605425,2635.6,2635.1,2.65638]
["bitfinex","ETHUSD",1723398565374,2.65604,2635.5,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398565570,2.45935425,2635.4,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398565885,2.65633,2635.3,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398566074,2.3833,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723398566603,5.03929,2635.6,2635.0,10.05696505]
["bitfinex","ETHUSD",1723398566805,2.3833,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1723398567020,5.03929,2635.6,2635.0,12.71344505]
["bitfinex","ETHUSD",1723398567314,5.03929,2635.6,2635.0,11.32830956]
["bitfinex","ETHUSD",1723398567688,5.03929,2635.6,2635.1,2.65643]
["bitfinex","ETHUSD",1723398567882,2.3833,2635.6,2635.0,11.32830956]
["bitfinex","ETHUSD",1723398568082,2.65589,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723398568404,5.31178,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723398568609,2.65599,2635.6,2635.1,1.13283096]
["bitfinex","ETHUSD",1723398568809,2.65599,2635.6,2635.0,10.05696505]
["bitfinex","ETHUSD",1723398568810,2.65599,2635.6,2635.0,12.71345505]
["bitfinex","ETHUSD",1723398569129,2.65589,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1723398569297,17.31899,2635.9,2635.3,2.65622]
["bitfinex","ETHUSD",1723398569501,5.03899,2635.9,2635.4,2.65609]
["bitfinex","ETHUSD",1723398569699,5.03899,2635.9,2635.5,0.265609]
["bitfinex","ETHUSD",1723398569916,5.03899,2635.9,2635.4,2.65609]
["bitfinex","ETHUSD",1723398570409,5.11504425,2635.9,2635.4,2.65609]
["bitfinex","ETHUSD",1723398570923,5.11504425,2635.9,2635.4,5.01039]
["bitfinex","ETHUSD",1723398570924,0.07605425,2635.9,2635.4,5.01039]
["bitfinex","ETHUSD",1723398571123,7.21736274,2636.0,2635.5,2.65602]
["bitfinex","ETHUSD",1723398571298,2.65564,2635.9,2635.5,0.766641]
["bitfinex","ETHUSD",1723398572342,7.21736274,2636.0,2635.5,3.422661]
["bitfinex","ETHUSD",1723398572629,7.21736274,2636.0,2635.6,2.65593]
["bitfinex","ETHUSD",1723398573297,7.21736274,2636.0,2635.5,3.422671]
["bitfinex","ETHUSD",1723398573623,9.87292274,2636.0,2635.5,3.422671]
["bitfinex","ETHUSD",1723398573823,9.87292274,2636.0,2635.6,0.8433061]
["bitfinex","ETHUSD",1723398574468,7.21736274,2636.0,2635.6,3.4992261]
["bitfinex","ETHUSD",1723398575620,7.21736274,2636.0,2635.6,3.4991661]
["bitfinex","ETHUSD",1723398575825,7.21736274,2636.0,2635.6,6.1550261]
["bitfinex","ETHUSD",1723398576131,2.65544,2636.1,2635.7,0.62309066]
["bitfinex","ETHUSD",1723398576289,2.73149425,2636.1,2635.6,2.65586]
["bitfinex","ETHUSD",1723398576488,2.65559,2636.0,2635.4,5.01036]
["bitfinex","ETHUSD",1723398576695,2.73149425,2636.1,2635.6,2.65592]
["bitfinex","ETHUSD",1723398577102,2.73149425,2636.1,2635.5,0.501036]
["bitfinex","ETHUSD",1723398577306,2.73149425,2636.1,2635.4,5.01037]
["bitfinex","ETHUSD",1723398578548,2.65571,2635.9,2635.2,2.65626]
["bitfinex","ETHUSD",1723398578709,2.3107,2635.6,2635.2,2.65626]
["bitfinex","ETHUSD",1723398579051,2.3107,2635.6,2635.3,2.65623]
["bitfinex","ETHUSD",1723398579464,2.3107,2635.6,2635.1,2.65642]
["bitfinex","ETHUSD",1723398579622,2.3107,2635.6,2635.1,5.31274]
["bitfinex","ETHUSD",1723398579807,2.3107,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1723398580143,2.3107,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1723398580508,4.96664,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1723398580721,2.65606,2635.5,2635.1,1.30612451]
["bitfinex","ETHUSD",1723398580919,2.65606,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1723398581323,2.65619,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1723398581524,2.65614,2635.4,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398582707,2.65624,2635.3,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398583120,2.73211425,2635.5,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398583321,2.3107,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1723398583503,4.96665,2635.6,2635.1,5.31278]
["bitfinex","ETHUSD",1723398583707,4.96665,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1723398584126,2.65595,2635.6,2635.1,5.31278]
["bitfinex","ETHUSD",1723398584343,2.65595,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1723398584643,2.65611,2635.5,2635.0,5.05050505]
["bitfinex","ETHUSD",1723398584804,2.65611,2635.5,2635.0,7.70704505]
["bitfinex","ETHUSD",1723398585307,2.65611,2635.5,2635.0,11.13418956]
["bitfinex","ETHUSD",1723398585754,2.73192425,2635.7,2635.0,8.47768956]
["bitfinex","ETHUSD",1723398585908,2.73192425,2635.7,2635.1,2.65637]
["bitfinex","ETHUSD",1723398586108,2.73192425,2635.7,2635.2,2.65631]
["bitfinex","ETHUSD",1723398586807,4.96624,2636.0,2635.6,2.65593]
["bitfinex","ETHUSD",1723398587033,0.20187165,2636.2,2635.5,2.73190839]
["bitfinex","ETHUSD",1723398587315,0.1258174,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1723398587517,0.1258174,2636.2,2635.8,2.65566]
["bitfinex","ETHUSD",1723398588630,0.1258174,2636.2,2636.0,2.65549]
["bitfinex","ETHUSD",1723398589342,0.1258174,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1723398589970,0.1258174,2636.2,2636.1,5.38672526]
["bitfinex","ETHUSD",1723398590266,0.1258174,2636.2,2636.1,5.93672526]
["bitfinex","ETHUSD",1723398591737,0.1258174,2636.2,2636.1,3.28129526]
["bitfinex","ETHUSD",1723398592366,0.1258174,2636.2,2636.1,5.93672526]
["bitfinex","ETHUSD",1723398592666,0.1258174,2636.2,2636.1,6.58336224]
["bitfinex","ETHUSD",1723398592875,0.1258174,2636.2,2636.1,3.92793224]
["bitfinex","ETHUSD",1723398593055,0.1258174,2636.2,2636.1,6.58336224]
["bitfinex","ETHUSD",1723398593286,0.1258174,2636.2,2636.1,9.02546224]
["bitfinex","ETHUSD",1723398594671,0.1258174,2636.2,2636.1,8.94959698]
["bitfinex","ETHUSD",1723398596148,0.1258174,2636.2,2636.1,11.60502698]
["bitfinex","ETHUSD",1723398596571,0.1258174,2636.2,2636.1,14.60502698]
["bitfinex","ETHUSD",1723398600847,0.1258174,2636.2,2636.1,11.94959698]
["bitfinex","ETHUSD",1723398601151,0.1258174,2636.2,2636.1,14.60502698]
["bitfinex","ETHUSD",1723398601778,0.1258174,2636.2,2636.1,17.26045698]
["bitfinex","ETHUSD",1723398602091,2.3391,2637.2,2637.0,2.65448]
["bitfinex","ETHUSD",1723398602584,2.3391,2637.2,2636.8,2.65467]
["bitfinex","ETHUSD",1723398602585,2.3391,2637.2,2636.9,2.65456]
["bitfinex","ETHUSD",1723398602792,2.3391,2637.2,2636.8,2.65463]
["bitfinex","ETHUSD",1723398602996,2.65424,2637.3,2636.8,2.65463]
["bitfinex","ETHUSD",1723398603155,2.3391,2637.2,2636.9,2.65455]
["bitfinex","ETHUSD",1723398603349,2.3391,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1723398603554,2.3391,2637.2,2636.7,2.6548]
["bitfinex","ETHUSD",1723398603888,2.3391,2637.4,2637.0,2.65446]
["bitfinex","ETHUSD",1723398604718,2.3391,2637.4,2637.1,2.65441]
["bitfinex","ETHUSD",1723398605023,2.3391,2637.4,2637.2,3.20425]
["bitfinex","ETHUSD",1723398605190,2.3391,2637.4,2637.2,3.524675]
["bitfinex","ETHUSD",1723398605588,2.3391,2637.4,2637.2,6.178925]
["bitfinex","ETHUSD",1723398605894,2.3391,2637.4,2637.2,3.524675]
["bitfinex","ETHUSD",1723398606101,4.99196,2638.7,2638.1,2.65332]
["bitfinex","ETHUSD",1723398606298,4.99196,2638.7,2637.7,2.6538]
["bitfinex","ETHUSD",1723398606299,2.3391,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1723398606731,0.1258174,2638.8,2638.7,2.65282]
["bitfinex","ETHUSD",1723398607027,0.1258174,2638.8,2638.7,5.65282]
["bitfinex","ETHUSD",1723398607028,0.0599174,2638.8,2638.7,5.65282]
["bitfinex","ETHUSD",1723398607187,0.0599174,2638.8,2638.7,8.38142723]
["bitfinex","ETHUSD",1723398607386,0.0599174,2638.8,2638.7,11.57864]
["bitfinex","ETHUSD",1723398607737,0.015,2639.5,2639.4,5.30422]
["bitfinex","ETHUSD",1723398607918,0.015,2639.5,2639.4,3.732532]
["bitfinex","ETHUSD",1723398608087,0.015,2639.5,2639.4,8.826742]
["bitfinex","ETHUSD",1723398608416,0.07605425,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1723398608617,2.65138,2640.2,2639.4,9.174612]
["bitfinex","ETHUSD",1723398608931,0.07605425,2640.3,2639.7,2.65173]
["bitfinex","ETHUSD",1723398609237,0.07605425,2640.3,2639.4,5.9921]
["bitfinex","ETHUSD",1723398609405,2.6514,2640.2,2639.5,6.20194]
["bitfinex","ETHUSD",1723398609605,2.6514,2640.2,2639.5,3.55]
["bitfinex","ETHUSD",1723398609808,0.07605425,2640.1,2639.1,2.65239]
["bitfinex","ETHUSD",1723398610119,2.65173,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1723398610322,2.65173,2639.8,2639.0,3.20249]
["bitfinex","ETHUSD",1723398610519,2.39365425,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1723398610717,2.39365425,2639.7,2638.9,3.20255]
["bitfinex","ETHUSD",1723398610718,0.07605425,2639.6,2638.9,3.20255]
["bitfinex","ETHUSD",1723398611021,0.07605425,2639.6,2638.6,2.65284]
["bitfinex","ETHUSD",1723398611022,2.65219,2639.4,2638.6,2.65284]
["bitfinex","ETHUSD",1723398611337,3.0,2640.2,2639.1,2.65241]
["bitfinex","ETHUSD",1723398611489,2.6518,2639.8,2638.7,2.723]
["bitfinex","ETHUSD",1723398611697,2.6518,2639.8,2639.1,2.65233]
["bitfinex","ETHUSD",1723398611986,2.65192,2639.6,2639.1,2.65233]
["bitfinex","ETHUSD",1723398612204,2.65192,2639.6,2638.9,2.65255]
["bitfinex","ETHUSD",1723398612415,3.182292,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1723398612617,3.182292,2639.6,2638.9,2.65255]
["bitfinex","ETHUSD",1723398612618,3.182292,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1723398612959,2.65211,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1723398613121,2.65211,2639.4,2638.7,2.65281]
["bitfinex","ETHUSD",1723398613122,2.72836425,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1723398613655,2.72827425,2639.3,2638.7,2.65275]
["bitfinex","ETHUSD",1723398614055,0.07605425,2639.3,2638.7,2.65274]
["bitfinex","ETHUSD",1723398614265,2.6358292,2639.5,2639.0,2.65244]
["bitfinex","ETHUSD",1723398614752,5.2878792,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1723398614951,2.65219,2639.4,2638.7,2.65276]
["bitfinex","ETHUSD",1723398615105,2.65222,2639.3,2638.7,2.65274]
["bitfinex","ETHUSD",1723398615312,0.6124616,2639.3,2638.7,2.65274]
["bitfinex","ETHUSD",1723398615506,0.53640735,2639.3,2638.9,2.65258]
["bitfinex","ETHUSD",1723398615709,2.3176,2639.5,2638.7,2.65278]
["bitfinex","ETHUSD",1723398615928,2.72820425,2639.4,2638.7,2.65275]
["bitfinex","ETHUSD",1723398616248,0.07605425,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1723398616549,0.84582168,2639.4,2638.9,2.65253]
["bitfinex","ETHUSD",1723398616753,0.84582168,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1723398617728,0.84582168,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1723398618543,2.65228,2639.3,2638.6,2.65286]
["bitfinex","ETHUSD",1723398618784,3.23382517,2639.3,2638.7,3.55]
["bitfinex","ETHUSD",1723398619082,0.58154517,2639.3,2638.7,6.20275]
["bitfinex","ETHUSD",1723398619246,3.23377517,2639.3,2638.7,6.20275]
["bitfinex","ETHUSD",1723398619445,0.33098294,2639.2,2638.8,2.65271]
["bitfinex","ETHUSD",1723398619655,0.58154517,2639.3,2638.9,2.65258]
["bitfinex","ETHUSD",1723398619858,0.58154517,2639.3,2638.9,5.30513]
["bitfinex","ETHUSD",1723398620079,0.58154517,2639.3,2638.9,2.65255]
["bitfinex","ETHUSD",1723398620598,0.07605425,2639.4,2638.9,2.65255]
["bitfinex","ETHUSD",1723398620762,4.96967,2639.5,2639.0,2.65243]
["bitfinex","ETHUSD",1723398620763,2.3176,2639.5,2639.0,2.65243]
["bitfinex","ETHUSD",1723398621175,2.3176,2639.9,2639.3,2.65213]
["bitfinex","ETHUSD",1723398621674,0.015,2639.6,2639.5,2.65194]
["bitfinex","ETHUSD",1723398622060,0.015,2639.6,2639.5,5.85395]
["bitfinex","ETHUSD",1723398622758,0.015,2639.6,2639.5,5.92970706]
["bitfinex","ETHUSD",1723398622989,0.015,2639.6,2639.5,6.78789577]
["bitfinex","ETHUSD",1723398623194,7.21736274,2640.4,2640.2,2.65131]
["bitfinex","ETHUSD",1723398623400,2.3176,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1723398623720,2.3176,2640.7,2639.7,2.65175]
["bitfinex","ETHUSD",1723398623721,1.21856827,2640.6,2640.3,3.20114]
["bitfinex","ETHUSD",1723398623875,0.07605425,2640.8,2640.1,2.65132]
["bitfinex","ETHUSD",1723398624065,2.3176,2641.1,2640.2,0.62574328]
["bitfinex","ETHUSD",1723398624066,4.96806,2641.1,2640.2,0.62574328]
["bitfinex","ETHUSD",1723398624271,2.65061,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1723398624474,0.07605425,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1723398624693,0.37190167,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1723398624905,2.65086,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1723398625104,2.65086,2640.7,2640.2,3.20131]
["bitfinex","ETHUSD",1723398625314,5.30175,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1723398625611,2.3176,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723398625900,2.3176,2640.6,2639.5,9.32567871]
["bitfinex","ETHUSD",1723398625901,2.62541425,2641.0,2639.6,2.65185]
["bitfinex","ETHUSD",1723398626101,2.57541425,2641.0,2640.1,5.30267]
["bitfinex","ETHUSD",1723398626269,2.65081,2640.7,2640.2,3.2013]
["bitfinex","ETHUSD",1723398626468,5.22598425,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723398626469,2.65075,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723398626689,2.98426568,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723398626876,2.98426568,2640.9,2640.3,2.65111]
["bitfinex","ETHUSD",1723398626877,0.53018957,2640.8,2640.3,2.65111]
["bitfinex","ETHUSD",1723398627310,0.53018957,2640.8,2640.3,2.65115]
["bitfinex","ETHUSD",1723398627602,0.60624382,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1723398627794,0.35143953,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1723398628114,0.53018957,2640.8,2640.4,3.20111]
["bitfinex","ETHUSD",1723398628272,0.07605425,2641.2,2640.4,0.55]
["bitfinex","ETHUSD",1723398628471,7.96785,2641.3,2640.7,2.65071]
["bitfinex","ETHUSD",1723398628472,5.3176,2641.3,2640.7,2.65071]
["bitfinex","ETHUSD",1723398628805,4.96788,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398629003,2.65046,2641.1,2640.5,2.65101]
["bitfinex","ETHUSD",1723398629205,0.1258174,2641.4,2640.8,2.397]
["bitfinex","ETHUSD",1723398629405,0.1258174,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1723398629582,0.1258174,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1723398629905,0.1258174,2641.4,2640.8,2.74379437]
["bitfinex","ETHUSD",1723398629906,0.1258174,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1723398630108,0.1258174,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1723398630282,0.1258174,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1723398630283,0.48705982,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1723398630483,2.65027,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1723398630890,0.48705982,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1723398631097,0.41100557,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1723398631621,0.41100557,2641.4,2640.9,5.30109]
["bitfinex","ETHUSD",1723398631796,0.41100557,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1723398632119,2.65033,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1723398632290,2.4997,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1723398632493,2.65084,2640.7,2639.7,2.397]
["bitfinex","ETHUSD",1723398632699,2.4997,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723398632884,5.74962568,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1723398633231,5.74962568,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723398633533,5.74962568,2640.4,2639.4,2.65205]
["bitfinex","ETHUSD",1723398633534,2.65131,2640.2,2639.4,2.65205]
["bitfinex","ETHUSD",1723398633681,2.65158,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723398633876,0.34118525,2640.1,2639.4,2.65205]
["bitfinex","ETHUSD",1723398634078,0.07605425,2640.1,2639.7,2.65175]
["bitfinex","ETHUSD",1723398634281,2.65084,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1723398634282,2.4997,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1723398634521,3.014746,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1723398634879,3.014746,2640.7,2640.4,2.65109]
["bitfinex","ETHUSD",1723398634880,2.4997,2640.7,2640.4,2.65109]
["bitfinex","ETHUSD",1723398635115,9.86793274,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1723398635116,2.4997,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1723398635690,2.4997,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723398635691,5.15021,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723398635920,2.65071,2640.8,2640.3,0.07573905]
["bitfinex","ETHUSD",1723398636101,5.15023,2641.0,2640.4,3.2011]
["bitfinex","ETHUSD",1723398636303,5.15023,2641.0,2640.4,3.20105]
["bitfinex","ETHUSD",1723398636519,2.4997,2641.0,2640.6,2.6509]
["bitfinex","ETHUSD",1723398636721,2.4997,2641.0,2640.4,5.85208]
["bitfinex","ETHUSD",1723398636920,5.15021,2641.0,2640.4,3.20103]
["bitfinex","ETHUSD",1723398637233,2.65077,2640.8,2640.0,0.07573906]
["bitfinex","ETHUSD",1723398637431,0.07605425,2640.9,2640.2,2.65122]
["bitfinex","ETHUSD",1723398637722,5.15026,2641.0,2640.4,2.65111]
["bitfinex","ETHUSD",1723398637891,5.15026,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1723398638322,2.4997,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723398638627,5.15021,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723398638829,5.930268,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1723398639122,2.65071,2640.8,2640.3,2.72688907]
["bitfinex","ETHUSD",1723398639339,3.279758,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1723398639523,3.279758,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1723398639524,2.65061,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1723398639731,2.72666425,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1723398640092,2.65072,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1723398640430,0.07605425,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1723398640431,2.72668425,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1723398640616,3.24934368,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723398640814,2.65074,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1723398640988,2.65074,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1723398641191,2.6255174,2641.4,2640.4,2.947]
["bitfinex","ETHUSD",1723398641389,2.6255174,2641.4,2640.7,2.65074]
["bitfinex","ETHUSD",1723398641390,2.72626425,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398641819,5.30048,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398642173,6.10070517,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398642301,3.45041517,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398642695,2.65031,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1723398643227,3.45041517,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398643433,0.80020517,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723398643634,2.6255174,2641.4,2641.0,2.65045]
["bitfinex","ETHUSD",1723398643839,2.6255174,2641.4,2640.8,2.72634134]
["bitfinex","ETHUSD",1723398644149,2.65022,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1723398644299,2.65045,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1723398644651,2.65023,2641.3,2640.6,3.55]
["bitfinex","ETHUSD",1723398644860,0.1258174,2641.4,2640.9,2.397]
["bitfinex","ETHUSD",1723398645002,0.1258174,2641.4,2641.3,5.30042]
["bitfinex","ETHUSD",1723398645502,0.1258174,2641.4,2641.3,5.85042]
["bitfinex","ETHUSD",1723398645940,0.1258174,2641.4,2641.3,8.50063]
["bitfinex","ETHUSD",1723398646145,0.1258174,2641.4,2641.3,11.50063]
["bitfinex","ETHUSD",1723398646333,0.1258174,2641.4,2641.3,16.62063]
["bitfinex","ETHUSD",1723398646672,0.1258174,2641.4,2641.3,6.20021]
["bitfinex","ETHUSD",1723398646951,0.1258174,2641.4,2641.0,5.65041]
["bitfinex","ETHUSD",1723398647153,0.1258174,2641.4,2641.1,0.07571873]
["bitfinex","ETHUSD",1723398647356,0.1258174,2641.4,2641.3,5.30042]
["bitfinex","ETHUSD",1723398647653,0.1258174,2641.4,2641.3,6.180252]
["bitfinex","ETHUSD",1723398647858,0.1258174,2641.4,2641.3,3.0]
["bitfinex","ETHUSD",1723398648162,2.6255174,2641.4,2640.6,0.3802]
["bitfinex","ETHUSD",1723398648326,2.65036,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723398648655,2.72646425,2641.1,2640.4,2.65105]
["bitfinex","ETHUSD",1723398648859,4.91677,2641.0,2640.3,0.66098899]
["bitfinex","ETHUSD",1723398649153,2.65076,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723398649363,2.72686425,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1723398649520,2.72686425,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1723398649738,2.65091,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1723398649944,2.65091,2640.6,2640.1,3.181674]
["bitfinex","ETHUSD",1723398650366,2.65112,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1723398650669,0.07605425,2640.3,2639.7,2.65177]
["bitfinex","ETHUSD",1723398650870,2.72732425,2640.3,2639.7,2.65177]
["bitfinex","ETHUSD",1723398651086,0.07605425,2640.2,2639.8,0.530362]
["bitfinex","ETHUSD",1723398651649,2.72737425,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1723398651878,0.07605425,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1723398652491,2.2662,2640.8,2640.3,2.65118]
["bitfinex","ETHUSD",1723398652985,0.26255174,2641.3,2640.3,2.65118]
["bitfinex","ETHUSD",1723398652986,2.52875174,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1723398653288,2.52875174,2641.3,2641.0,2.65048]
["bitfinex","ETHUSD",1723398653289,2.2662,2641.3,2641.0,2.65048]
["bitfinex","ETHUSD",1723398653950,2.2662,2641.3,2641.0,2.65045]
["bitfinex","ETHUSD",1723398654846,2.2662,2641.3,2640.8,2.915715]
["bitfinex","ETHUSD",1723398654847,2.2662,2641.3,2640.9,2.65058]
["bitfinex","ETHUSD",1723398655076,2.2662,2641.3,2641.0,2.6505]
["bitfinex","ETHUSD",1723398655677,2.2662,2641.3,2641.0,2.65045]
["bitfinex","ETHUSD",1723398656188,2.2662,2641.3,2640.8,2.65061]
["bitfinex","ETHUSD",1723398656398,2.2662,2641.3,2640.9,3.20059]
["bitfinex","ETHUSD",1723398656602,2.50540174,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1723398656766,2.50540174,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1723398656767,2.65032,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723398656966,2.58145599,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1723398656967,2.50540174,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1723398657162,2.2662,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1723398657394,2.2662,2641.3,2641.0,2.65049]
["bitfinex","ETHUSD",1723398658282,2.2662,2641.3,2641.1,2.65035]
["bitfinex","ETHUSD",1723398658731,0.1258174,2641.4,2641.1,2.65035]
["bitfinex","ETHUSD",1723398659690,0.1258174,2641.4,2641.0,2.65046]
["bitfinex","ETHUSD",1723398659890,0.1258174,2641.4,2640.9,2.65057]
["bitfinex","ETHUSD",1723398660116,2.2662,2641.2,2640.9,2.6506]
["bitfinex","ETHUSD",1723398660318,2.2662,2641.2,2640.2,6.612]
["bitfinex","ETHUSD",1723398660319,2.72652425,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1723398660586,2.72649425,2641.1,2640.6,3.55]
["bitfinex","ETHUSD",1723398660803,2.65059,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1723398661132,0.07605425,2641.1,2640.6,2.65091]
["bitfinex","ETHUSD",1723398661432,2.2662,2641.2,2640.8,5.30135]
["bitfinex","ETHUSD",1723398661629,2.2662,2641.2,2640.8,2.65065]
["bitfinex","ETHUSD",1723398662436,2.2662,2641.2,2640.3,3.88787]
["bitfinex","ETHUSD",1723398662437,0.07605425,2641.1,2640.3,3.88787]
["bitfinex","ETHUSD",1723398662584,2.72651425,2641.1,2640.5,5.30186]
["bitfinex","ETHUSD",1723398662785,2.72651425,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1723398663028,2.2662,2641.2,2640.7,3.20071]
["bitfinex","ETHUSD",1723398663184,2.2662,2641.2,2640.9,2.65054]
["bitfinex","ETHUSD",1723398663617,2.7759574,2641.4,2641.3,5.30042]
["bitfinex","ETHUSD",1723398663618,0.1258174,2641.4,2641.3,5.30042]
["bitfinex","ETHUSD",1723398663783,0.1258174,2641.4,2641.3,11.2265378]
["bitfinex","ETHUSD",1723398663991,0.002269,2642.2,2642.1,2.6494]
["bitfinex","ETHUSD",1723398664397,0.002269,2642.2,2642.1,5.8488]
["bitfinex","ETHUSD",1723398665236,0.002269,2642.2,2642.1,9.15877063]
["bitfinex","ETHUSD",1723398665612,0.002269,2642.2,2642.1,12.08308]
["bitfinex","ETHUSD",1723398666305,9e-06,2642.2,2642.1,14.73248]
["bitfinex","ETHUSD",1723398666706,9e-06,2642.2,2642.1,12.08308]
["bitfinex","ETHUSD",1723398667024,9e-06,2642.2,2642.1,14.73248]
["bitfinex","ETHUSD",1723398667358,9e-06,2642.2,2642.1,19.64858]
["bitfinex","ETHUSD",1723398667523,0.1258174,2644.0,2642.2,2.2667]
["bitfinex","ETHUSD",1723398667729,2.84940165,2644.0,2643.2,2.64821]
["bitfinex","ETHUSD",1723398667943,2.64778,2643.8,2643.1,2.64839]
["bitfinex","ETHUSD",1723398668149,2.72390425,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1723398668310,5.37161425,2643.8,2643.2,2.64828]
["bitfinex","ETHUSD",1723398668532,2.64793,2643.6,2643.0,5.29689]
["bitfinex","ETHUSD",1723398668731,3.18510242,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1723398669042,2.64793,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1723398669247,2.72386425,2643.7,2643.1,3.19834]
["bitfinex","ETHUSD",1723398669475,0.07605425,2643.7,2642.6,3.0]
["bitfinex","ETHUSD",1723398669636,2.4654,2643.6,2642.4,2.64904]
["bitfinex","ETHUSD",1723398669970,2.64851,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1723398670176,2.64851,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1723398670177,5.2971,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1723398670331,0.07605425,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723398670734,0.07605425,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1723398670935,0.07605425,2643.0,2642.6,5.29769]
["bitfinex","ETHUSD",1723398671174,0.07605425,2643.0,2642.4,2.64907]
["bitfinex","ETHUSD",1723398671352,0.07605425,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1723398672577,2.72456425,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1723398672749,5.18996425,2643.0,2642.2,0.984626]
["bitfinex","ETHUSD",1723398673075,5.18996425,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1723398673076,5.46242068,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1723398673249,5.46242068,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1723398673579,5.46242068,2643.0,2641.2,4.84554053]
["bitfinex","ETHUSD",1723398673580,2.4654,2642.5,2641.2,0.50297872]
["bitfinex","ETHUSD",1723398673745,5.37437425,2642.4,2641.7,2.64971]
["bitfinex","ETHUSD",1723398673940,3.43318743,2642.3,2641.7,2.64971]
["bitfinex","ETHUSD",1723398674160,0.07605425,2642.2,2641.7,2.64971]
["bitfinex","ETHUSD",1723398674362,0.86003168,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1723398675048,0.78397743,2642.3,2641.9,2.64955]
["bitfinex","ETHUSD",1723398675273,0.07605425,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1723398675479,2.64927,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723398675677,0.07605425,2642.2,2641.7,2.64974]
["bitfinex","ETHUSD",1723398676182,2.72539425,2642.2,2641.7,2.64974]
["bitfinex","ETHUSD",1723398676384,2.72539425,2642.2,2641.7,5.29948]
["bitfinex","ETHUSD",1723398676385,0.07605425,2642.2,2641.7,5.29948]
["bitfinex","ETHUSD",1723398676688,2.72526425,2642.3,2641.7,5.29948]
["bitfinex","ETHUSD",1723398676841,0.07605425,2642.2,2641.7,5.29949]
["bitfinex","ETHUSD",1723398677042,0.511451,2642.3,2642.0,2.64949]
["bitfinex","ETHUSD",1723398677244,0.07605425,2642.2,2641.2,5.65028]
["bitfinex","ETHUSD",1723398677443,2.72525425,2642.4,2641.7,2.64977]
["bitfinex","ETHUSD",1723398677659,2.72521425,2642.4,2641.7,2.64972]
["bitfinex","ETHUSD",1723398677879,0.51906542,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1723398678040,0.51906542,2642.3,2641.9,2.6496]
["bitfinex","ETHUSD",1723398678248,2.4654,2642.5,2642.3,2.64913]
["bitfinex","ETHUSD",1723398678473,7.21736274,2642.6,2641.9,2.64957]
["bitfinex","ETHUSD",1723398678673,7.21736274,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1723398678882,7.21736274,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1723398679188,2.64814,2643.4,2642.2,2.64925]
["bitfinex","ETHUSD",1723398679189,2.5912174,2644.0,2642.4,3.612]
["bitfinex","ETHUSD",1723398679347,2.64792,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1723398679643,2.64772,2643.8,2642.7,2.64871]
["bitfinex","ETHUSD",1723398679644,5.11361,2643.3,2642.7,2.64871]
["bitfinex","ETHUSD",1723398679842,0.07605425,2643.2,2642.7,5.29746]
["bitfinex","ETHUSD",1723398680295,0.07605425,2643.2,2642.8,2.64868]
["bitfinex","ETHUSD",1723398680440,0.07605425,2643.2,2642.7,2.64871]
["bitfinex","ETHUSD",1723398680647,0.07605425,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1723398680893,0.07605425,2643.2,2642.9,2.64859]
["bitfinex","ETHUSD",1723398681054,2.4654,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723398681256,0.59497568,2643.6,2643.2,2.64824]
["bitfinex","ETHUSD",1723398681460,0.07605425,2643.6,2643.0,2.64842]
["bitfinex","ETHUSD",1723398681760,0.07605425,2643.6,2643.1,2.64835]
["bitfinex","ETHUSD",1723398681987,5.11323,2643.7,2643.1,2.64835]
["bitfinex","ETHUSD",1723398682349,0.07605425,2643.6,2643.1,2.64835]
["bitfinex","ETHUSD",1723398682694,0.51892843,2643.6,2643.3,2.64815]
["bitfinex","ETHUSD",1723398682874,0.07605425,2643.6,2643.2,2.64825]
["bitfinex","ETHUSD",1723398683495,2.4654,2643.7,2643.4,2.64809]
["bitfinex","ETHUSD",1723398683696,0.07605425,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1723398683987,2.4654,2643.7,2643.2,5.29646]
["bitfinex","ETHUSD",1723398684190,0.51131,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1723398684352,0.58736425,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1723398684556,0.07605425,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1723398685169,2.72403425,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1723398685497,2.72401425,2643.6,2643.0,2.64845]
["bitfinex","ETHUSD",1723398685666,3.16700143,2643.5,2642.8,5.29724]
["bitfinex","ETHUSD",1723398685874,2.72418425,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1723398686293,2.72418425,2643.4,2642.8,2.64861]
["bitfinex","ETHUSD",1723398686294,2.64827,2643.3,2642.8,2.64861]
["bitfinex","ETHUSD",1723398686498,0.07605425,2643.2,2642.8,2.64861]
["bitfinex","ETHUSD",1723398687065,0.07605425,2643.2,2642.8,5.29723]
["bitfinex","ETHUSD",1723398687329,0.51894143,2643.5,2642.9,0.07567507]
["bitfinex","ETHUSD",1723398687473,0.51894143,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1723398687992,0.51894143,2643.5,2643.3,2.64813]
["bitfinex","ETHUSD",1723398688296,2.4654,2643.7,2643.3,2.64813]
["bitfinex","ETHUSD",1723398688981,2.72401425,2643.6,2643.1,2.64834]
["bitfinex","ETHUSD",1723398689197,2.64801,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1723398689491,0.07605425,2643.4,2642.9,2.64851]
["bitfinex","ETHUSD",1723398690061,0.05000398,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1723398690336,0.05000398,2645.4,2645.3,5.2924]
["bitfinex","ETHUSD",1723398690597,0.05000398,2645.4,2644.8,2.4676]
["bitfinex","ETHUSD",1723398690810,0.05000398,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1723398691022,0.31960438,2645.4,2645.0,2.64648]
["bitfinex","ETHUSD",1723398691195,0.05000398,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1723398691509,0.05000398,2645.4,2645.3,5.55702]
["bitfinex","ETHUSD",1723398691668,0.05000398,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1723398692199,0.05000398,2645.4,2645.3,5.8424]
["bitfinex","ETHUSD",1723398692365,0.05000398,2645.4,2645.3,8.4886]
["bitfinex","ETHUSD",1723398693480,5.13365613,2646.9,2646.4,2.64501]
["bitfinex","ETHUSD",1723398693481,1.11484751,2646.9,2646.4,2.64501]
["bitfinex","ETHUSD",1723398693786,0.0035479,2647.0,2646.4,2.64501]
["bitfinex","ETHUSD",1723398693978,0.0035479,2647.0,2645.8,0.3802]
["bitfinex","ETHUSD",1723398693979,2.64508,2646.5,2645.8,0.3802]
["bitfinex","ETHUSD",1723398694178,2.6480779,2647.0,2645.9,2.64553]
["bitfinex","ETHUSD",1723398694179,0.264508,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1723398694377,0.264508,2646.4,2645.5,0.3802]
["bitfinex","ETHUSD",1723398694378,2.64505,2646.5,2645.5,0.3802]
["bitfinex","ETHUSD",1723398694602,2.64505,2646.5,2645.6,0.55]
["bitfinex","ETHUSD",1723398694906,2.64562,2645.9,2645.2,2.64623]
["bitfinex","ETHUSD",1723398695106,2.64572,2645.8,2645.2,2.64623]
["bitfinex","ETHUSD",1723398695270,2.64562,2645.9,2645.2,2.64623]
["bitfinex","ETHUSD",1723398695473,2.64611,2645.4,2644.8,2.64663]
["bitfinex","ETHUSD",1723398695673,2.64632,2645.2,2644.6,2.64689]
["bitfinex","ETHUSD",1723398695877,2.64632,2645.2,2644.4,2.64702]
["bitfinex","ETHUSD",1723398696192,5.64554,2646.0,2645.2,2.64628]
["bitfinex","ETHUSD",1723398696372,0.564554,2645.9,2645.4,2.64606]
["bitfinex","ETHUSD",1723398696571,2.64554,2646.0,2645.3,2.64612]
["bitfinex","ETHUSD",1723398696824,2.64554,2646.0,2645.4,2.64608]
["bitfinex","ETHUSD",1723398697124,2.3716,2646.1,2645.5,2.72155534]
["bitfinex","ETHUSD",1723398697410,2.909655,2646.4,2645.7,2.64571]
["bitfinex","ETHUSD",1723398697411,0.264505,2646.4,2645.7,2.64571]
["bitfinex","ETHUSD",1723398697571,0.2909655,2646.3,2645.8,2.64567]
["bitfinex","ETHUSD",1723398697770,0.2909655,2646.3,2645.5,0.07559534]
["bitfinex","ETHUSD",1723398697771,0.2909655,2646.3,2645.5,2.64594]
["bitfinex","ETHUSD",1723398697967,2.64547,2646.1,2645.4,2.64609]
["bitfinex","ETHUSD",1723398698209,2.909685,2646.4,2644.9,5.8478]
["bitfinex","ETHUSD",1723398698383,2.909685,2646.4,2645.6,2.64583]
["bitfinex","ETHUSD",1723398698585,2.909675,2646.4,2645.8,2.64567]
["bitfinex","ETHUSD",1723398698885,2.909675,2646.4,2645.0,0.55]
["bitfinex","ETHUSD",1723398698886,2.6456,2645.9,2645.0,0.55]
["bitfinex","ETHUSD",1723398699083,0.2909675,2646.3,2645.0,0.55]
["bitfinex","ETHUSD",1723398699084,2.64559,2646.0,2645.0,0.55]
["bitfinex","ETHUSD",1723398699393,0.2909675,2646.3,2645.7,2.64573]
["bitfinex","ETHUSD",1723398699597,0.264505,2646.4,2645.1,0.07558659]
["bitfinex","ETHUSD",1723398699780,2.64534,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1723398699983,0.2909845,2646.2,2645.8,2.64569]
["bitfinex","ETHUSD",1723398700505,2.6480879,2647.0,2645.9,5.73871725]
["bitfinex","ETHUSD",1723398700713,2.6480879,2647.0,2646.4,2.64502]
["bitfinex","ETHUSD",1723398700899,2.6480879,2647.0,2646.2,2.64527]
["bitfinex","ETHUSD",1723398700900,0.0035479,2647.0,2646.2,2.64527]
["bitfinex","ETHUSD",1723398701097,0.0035479,2647.0,2646.2,2.64522]
["bitfinex","ETHUSD",1723398701098,2.6481279,2647.0,2646.2,2.64522]
["bitfinex","ETHUSD",1723398701275,5.2895,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723398701479,2.64474,2646.8,2646.2,2.64521]
["bitfinex","ETHUSD",1723398701820,0.26481279,2646.9,2646.5,2.64494]
["bitfinex","ETHUSD",1723398702020,2.64477,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723398702192,0.29095828,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1723398702515,0.29095828,2646.7,2645.9,3.19552]
["bitfinex","ETHUSD",1723398702516,2.6451,2646.4,2645.9,3.19552]
["bitfinex","ETHUSD",1723398703203,2.64472,2646.8,2645.9,0.55]
["bitfinex","ETHUSD",1723398703374,0.264472,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1723398703579,0.264472,2646.7,2646.0,5.29091]
["bitfinex","ETHUSD",1723398703774,0.264472,2646.7,2646.0,2.64542]
["bitfinex","ETHUSD",1723398704183,0.264472,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723398704617,0.0035479,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1723398704618,2.64466,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1723398704828,2.64477,2646.8,2646.2,5.29052]
["bitfinex","ETHUSD",1723398704990,2.6481079,2647.0,2646.2,2.64523]
["bitfinex","ETHUSD",1723398705192,0.26480879,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1723398705519,0.26480879,2646.9,2645.6,3.0]
["bitfinex","ETHUSD",1723398705675,2.64529,2646.3,2645.6,2.64589]
["bitfinex","ETHUSD",1723398705877,2.64563,2645.9,2645.4,2.64608]
["bitfinex","ETHUSD",1723398706144,2.64545,2646.1,2645.5,2.64594]
["bitfinex","ETHUSD",1723398706324,2.909999,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1723398706540,0.264549,2646.1,2645.1,0.3802]
["bitfinex","ETHUSD",1723398706854,2.3716,2646.6,2646.0,2.6454]
["bitfinex","ETHUSD",1723398707146,2.64486,2646.7,2645.7,2.64577]
["bitfinex","ETHUSD",1723398707438,2.64465,2646.9,2646.0,2.64547]
["bitfinex","ETHUSD",1723398707640,2.64475,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1723398707847,2.3751479,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723398708046,2.61316269,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1723398708207,2.64461,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1723398708409,2.64461,2646.9,2646.2,2.64524]
["bitfinex","ETHUSD",1723398708608,5.28929,2646.9,2646.3,2.64519]
["bitfinex","ETHUSD",1723398708815,0.79024527,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1723398709038,2.64508,2646.5,2645.7,0.3802]
["bitfinex","ETHUSD",1723398709239,2.2928,2646.6,2645.4,3.0]
["bitfinex","ETHUSD",1723398709240,2.2928,2646.6,2645.4,2.64606]
["bitfinex","ETHUSD",1723398709518,2.64526,2646.3,2645.8,2.64564]
["bitfinex","ETHUSD",1723398709882,2.909786,2646.3,2645.8,2.64564]
["bitfinex","ETHUSD",1723398710048,2.909736,2646.3,2645.8,2.64561]
["bitfinex","ETHUSD",1723398710342,2.909736,2646.3,2645.6,2.64585]
["bitfinex","ETHUSD",1723398710343,2.6453,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723398710508,2.6454,2646.1,2645.4,2.64605]
["bitfinex","ETHUSD",1723398710712,0.2909826,2646.2,2645.2,2.64624]
["bitfinex","ETHUSD",1723398710713,2.64576,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1723398710913,2.6458,2645.7,2645.0,3.02663]
["bitfinex","ETHUSD",1723398711217,2.2928,2646.0,2645.1,0.07559959]
["bitfinex","ETHUSD",1723398711410,2.64529,2646.3,2645.6,2.64581]
["bitfinex","ETHUSD",1723398711733,2.64529,2646.3,2645.7,2.64575]
["bitfinex","ETHUSD",1723398711913,2.64529,2646.3,2645.3,0.07558534]
["bitfinex","ETHUSD",1723398712116,2.64529,2646.3,2645.6,2.64589]
["bitfinex","ETHUSD",1723398712332,2.64531,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723398712661,0.264529,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1723398712840,2.64557,2646.0,2645.5,2.64592]
["bitfinex","ETHUSD",1723398713055,2.64547,2646.1,2645.5,5.29184]
["bitfinex","ETHUSD",1723398713345,2.64547,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1723398713556,2.64565,2645.9,2645.3,2.64613]
["bitfinex","ETHUSD",1723398713744,2.910285,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1723398713943,2.910285,2645.8,2645.1,5.29265]
["bitfinex","ETHUSD",1723398714262,0.264565,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1723398714636,2.64513,2646.4,2645.5,2.64599]
["bitfinex","ETHUSD",1723398714637,2.6455,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1723398714830,2.6455,2646.0,2645.3,2.72169762]
["bitfinex","ETHUSD",1723398714831,2.6457,2645.8,2645.3,2.72169762]
["bitfinex","ETHUSD",1723398715035,2.6457,2645.8,2645.2,2.64626]
["bitfinex","ETHUSD",1723398715247,2.6457,2645.8,2645.1,2.64633]
["bitfinex","ETHUSD",1723398715248,2.91039,2645.7,2644.5,2.64693]
["bitfinex","ETHUSD",1723398715560,2.91039,2645.7,2644.4,5.9865]
["bitfinex","ETHUSD",1723398715561,2.64626,2645.3,2644.7,2.64678]
["bitfinex","ETHUSD",1723398715747,2.64626,2645.3,2644.7,2.64673]
["bitfinex","ETHUSD",1723398715946,5.29211,2645.5,2644.9,2.64655]
["bitfinex","ETHUSD",1723398716154,2.64631,2645.2,2644.7,2.64677]
["bitfinex","ETHUSD",1723398716337,2.6461,2645.4,2644.7,2.64677]
["bitfinex","ETHUSD",1723398716682,2.64635,2645.2,2644.6,2.64687]
["bitfinex","ETHUSD",1723398716843,0.529251,2645.2,2644.7,5.29356]
["bitfinex","ETHUSD",1723398717165,0.26457,2645.7,2645.2,2.64628]
["bitfinex","ETHUSD",1723398717399,4.93811,2646.2,2645.5,2.646]
["bitfinex","ETHUSD",1723398717661,0.264534,2646.1,2645.6,2.72149138]
["bitfinex","ETHUSD",1723398717869,2.909964,2646.1,2645.3,5.29228]
["bitfinex","ETHUSD",1723398718080,2.909964,2646.1,2645.1,2.3885]
["bitfinex","ETHUSD",1723398718081,2.64596,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1723398718243,2.64562,2645.9,2645.2,0.07560171]
["bitfinex","ETHUSD",1723398718424,3.1658364,2646.0,2645.5,2.64594]
["bitfinex","ETHUSD",1723398718638,0.34303704,2645.9,2645.5,2.64594]
["bitfinex","ETHUSD",1723398719274,2.64579,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1723398719479,0.34303704,2645.9,2645.3,2.72169878]
["bitfinex","ETHUSD",1723398719683,0.34303704,2645.9,2645.4,0.07559605]
["bitfinex","ETHUSD",1723398719844,3.1658464,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1723398720042,2.64562,2645.9,2645.3,2.64612]
["bitfinex","ETHUSD",1723398720246,2.64562,2645.9,2644.8,3.0]
["bitfinex","ETHUSD",1723398720247,2.2928,2646.2,2644.8,3.0]
["bitfinex","ETHUSD",1723398720581,2.2928,2645.5,2644.9,2.64657]
["bitfinex","ETHUSD",1723398720742,2.64611,2645.4,2644.8,2.64665]
["bitfinex","ETHUSD",1723398720949,2.6464,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1723398721156,2.6464,2645.1,2644.4,2.64704]
["bitfinex","ETHUSD",1723398721157,2.64627,2645.3,2644.4,2.64701]
["bitfinex","ETHUSD",1723398721353,2.64647,2645.1,2644.4,2.64704]
["bitfinex","ETHUSD",1723398721605,2.87542,2645.4,2644.2,2.64724]
["bitfinex","ETHUSD",1723398721606,2.64675,2644.8,2644.2,2.64724]
["bitfinex","ETHUSD",1723398721762,2.64675,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1723398721763,2.64696,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1723398722081,2.64696,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1723398722259,2.2928,2644.9,2644.3,2.64711]
["bitfinex","ETHUSD",1723398722470,2.2928,2644.9,2644.1,2.64734]
["bitfinex","ETHUSD",1723398722471,2.64671,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1723398722661,2.64671,2644.8,2643.8,2.6476]
["bitfinex","ETHUSD",1723398722662,0.5203987,2644.8,2643.8,2.6476]
["bitfinex","ETHUSD",1723398722969,2.64706,2644.5,2643.8,2.6476]
["bitfinex","ETHUSD",1723398723285,2.6472,2644.3,2643.6,2.6478]
["bitfinex","ETHUSD",1723398723646,2.2928,2644.6,2643.8,2.64762]
["bitfinex","ETHUSD",1723398723885,0.264647,2645.0,2644.3,2.64716]
["bitfinex","ETHUSD",1723398723886,4.93949,2644.9,2644.3,2.64716]
["bitfinex","ETHUSD",1723398724181,2.64705,2644.5,2643.8,2.64768]
["bitfinex","ETHUSD",1723398724383,2.64706,2644.5,2643.8,2.64762]
["bitfinex","ETHUSD",1723398724961,2.2928,2644.8,2644.3,2.64713]
["bitfinex","ETHUSD",1723398725413,2.2928,2644.8,2644.0,5.29485]
["bitfinex","ETHUSD",1723398725414,2.64685,2644.7,2644.0,5.29485]
["bitfinex","ETHUSD",1723398725578,2.2928,2644.8,2643.9,2.64754]
["bitfinex","ETHUSD",1723398725579,2.64703,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723398725782,2.64721,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1723398725965,0.264703,2644.5,2643.4,3.02824]
["bitfinex","ETHUSD",1723398725966,2.64762,2643.9,2643.4,3.02824]
["bitfinex","ETHUSD",1723398726305,0.264703,2644.5,2644.2,2.6473]
["bitfinex","ETHUSD",1723398726306,7.21736274,2644.3,2644.2,2.6473]
["bitfinex","ETHUSD",1723398726511,2.2928,2644.8,2644.3,2.64713]
["bitfinex","ETHUSD",1723398726804,2.2928,2644.8,2644.2,2.64725]
["bitfinex","ETHUSD",1723398726805,1.80045177,2644.7,2644.2,2.64725]
["bitfinex","ETHUSD",1723398727111,4.44726177,2644.7,2644.1,2.6473]
["bitfinex","ETHUSD",1723398727293,1.80045177,2644.7,2643.6,2.3885]
["bitfinex","ETHUSD",1723398727608,2.64726,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1723398727901,1.80045177,2644.7,2643.6,2.66537]
["bitfinex","ETHUSD",1723398727902,4.93956,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1723398728123,6.13083077,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1723398728270,3.48394077,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1723398728619,3.48394077,2644.7,2643.7,2.64772]
["bitfinex","ETHUSD",1723398728620,2.64716,2644.4,2643.7,2.64772]
["bitfinex","ETHUSD",1723398728812,0.83713077,2644.7,2643.8,0.07564151]
["bitfinex","ETHUSD",1723398729106,2.2928,2644.8,2643.7,0.3802]
["bitfinex","ETHUSD",1723398729291,2.64752,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1723398729491,4.99568,2644.2,2643.2,3.0]
["bitfinex","ETHUSD",1723398729492,2.3483,2644.2,2643.2,3.0]
["bitfinex","ETHUSD",1723398729811,2.3483,2644.9,2643.8,2.64764]
["bitfinex","ETHUSD",1723398730101,5.64635,2645.2,2643.2,8.04423]
["bitfinex","ETHUSD",1723398730102,2.64757,2644.0,2643.2,8.04423]
["bitfinex","ETHUSD",1723398730279,2.64737,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1723398730614,2.3483,2644.6,2643.3,0.3802]
["bitfinex","ETHUSD",1723398730769,4.99586,2644.0,2643.3,3.02831]
["bitfinex","ETHUSD",1723398731118,2.6477,2643.9,2643.3,3.02831]
["bitfinex","ETHUSD",1723398731469,2.3483,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1723398731803,2.64772,2643.8,2643.3,0.3802]
["bitfinex","ETHUSD",1723398732007,2.64772,2643.8,2643.2,5.29645]
["bitfinex","ETHUSD",1723398732008,5.29548,2643.8,2643.2,2.6482]
["bitfinex","ETHUSD",1723398732201,4.99586,2644.0,2643.2,2.64825]
["bitfinex","ETHUSD",1723398732428,4.99586,2644.0,2642.9,8.04458]
["bitfinex","ETHUSD",1723398732429,2.64721,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1723398732610,2.64721,2644.3,2643.6,2.64784]
["bitfinex","ETHUSD",1723398732611,2.64734,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723398732970,2.6474,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1723398733406,2.6474,2644.1,2643.4,2.64804]
["bitfinex","ETHUSD",1723398733407,2.64757,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1723398733607,2.64787,2643.7,2643.2,2.64826]
["bitfinex","ETHUSD",1723398734669,5.29573,2643.7,2643.2,2.64826]
["bitfinex","ETHUSD",1723398735000,2.64786,2643.7,2643.0,2.64843]
["bitfinex","ETHUSD",1723398735308,2.64806,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1723398735983,2.64816,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1723398736210,2.3483,2643.8,2642.9,0.529738]
["bitfinex","ETHUSD",1723398736413,2.3483,2643.8,2643.3,2.64817]
["bitfinex","ETHUSD",1723398736606,2.3483,2643.8,2643.3,5.29627]
["bitfinex","ETHUSD",1723398736916,4.99602,2643.8,2643.1,2.64831]
["bitfinex","ETHUSD",1723398737112,4.99602,2643.8,2643.3,2.64817]
["bitfinex","ETHUSD",1723398737425,2.3483,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1723398737789,19.49736274,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1723398738416,19.49736274,2644.2,2643.8,2.64762]
["bitfinex","ETHUSD",1723398738638,2.64746,2644.1,2643.5,2.64796]
["bitfinex","ETHUSD",1723398738808,2.3483,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1723398739004,2.3483,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723398739005,4.99619,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723398739523,2.3483,2643.7,2643.3,2.64814]
["bitfinex","ETHUSD",1723398740821,2.3483,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1723398741119,2.64793,2643.6,2643.1,2.64832]
["bitfinex","ETHUSD",1723398741419,2.21448227,2644.0,2642.6,5.396]
["bitfinex","ETHUSD",1723398741603,21.84566274,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1723398741604,9.56566274,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1723398741809,14.92706,2644.5,2644.1,2.64734]
["bitfinex","ETHUSD",1723398741810,2.3483,2644.5,2644.1,2.64734]
["bitfinex","ETHUSD",1723398742301,2.3483,2644.5,2644.0,2.64746]
["bitfinex","ETHUSD",1723398742502,2.3483,2644.5,2644.1,2.64738]
["bitfinex","ETHUSD",1723398742812,2.3483,2644.5,2643.8,2.64763]
["bitfinex","ETHUSD",1723398742813,2.64712,2644.4,2643.8,2.64763]
["bitfinex","ETHUSD",1723398743018,2.64712,2644.4,2643.2,2.396]
["bitfinex","ETHUSD",1723398743019,2.64739,2644.2,2643.2,2.396]
["bitfinex","ETHUSD",1723398743185,2.64739,2644.2,2643.6,2.64782]
["bitfinex","ETHUSD",1723398743388,3.83424627,2644.5,2644.2,2.64723]
["bitfinex","ETHUSD",1723398743389,1.48594627,2644.5,2644.2,2.64723]
["bitfinex","ETHUSD",1723398743717,2.64685,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1723398743927,2.6469,2644.6,2644.0,5.29484]
["bitfinex","ETHUSD",1723398744500,2.6469,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1723398744833,3.176265,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1723398745250,2.64729,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1723398745600,2.3483,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1723398745832,2.9007595,2644.5,2643.8,2.64768]
["bitfinex","ETHUSD",1723398746033,2.64718,2644.4,2643.8,2.64768]
["bitfinex","ETHUSD",1723398746245,2.64716,2644.4,2643.8,2.64765]
["bitfinex","ETHUSD",1723398746437,2.3483,2644.5,2643.9,2.6475]
["bitfinex","ETHUSD",1723398746603,2.3483,2644.5,2643.8,2.64765]
["bitfinex","ETHUSD",1723398746604,2.64725,2644.3,2643.8,2.64765]
["bitfinex","ETHUSD",1723398746799,0.23483,2644.4,2643.4,2.396]
["bitfinex","ETHUSD",1723398747037,0.23483,2644.4,2644.0,2.64741]
["bitfinex","ETHUSD",1723398748338,2.64725,2644.3,2643.8,2.64767]
["bitfinex","ETHUSD",1723398748522,2.64725,2644.3,2643.4,2.396]
["bitfinex","ETHUSD",1723398748523,0.787744,2644.3,2643.7,2.64778]
["bitfinex","ETHUSD",1723398749021,3.435004,2644.3,2643.7,5.29552]
["bitfinex","ETHUSD",1723398749214,3.435004,2644.3,2643.0,2.2505]
["bitfinex","ETHUSD",1723398749215,0.6317004,2644.2,2643.0,2.2505]
["bitfinex","ETHUSD",1723398749416,2.64761,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1723398750229,2.64771,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1723398750500,4.96932,2644.0,2643.0,2.64849]
["bitfinex","ETHUSD",1723398750701,2.64813,2643.4,2642.8,2.6486]
["bitfinex","ETHUSD",1723398750901,2.64813,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1723398751120,2.3218,2643.5,2642.5,2.64898]
["bitfinex","ETHUSD",1723398751321,2.3218,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1723398751524,4.96951,2643.8,2643.1,2.64836]
["bitfinex","ETHUSD",1723398751741,4.96951,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1723398752039,0.496951,2643.7,2643.4,2.64807]
["bitfinex","ETHUSD",1723398752351,0.496951,2643.7,2643.0,2.2505]
["bitfinex","ETHUSD",1723398752352,4.96956,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1723398752542,2.64797,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1723398752838,2.64797,2643.6,2642.6,2.740448]
["bitfinex","ETHUSD",1723398752839,0.264797,2643.5,2642.8,5.29725]
["bitfinex","ETHUSD",1723398753001,2.64818,2643.4,2642.8,2.64861]
["bitfinex","ETHUSD",1723398753204,2.64818,2643.4,2642.8,5.29726]
["bitfinex","ETHUSD",1723398753442,2.64818,2643.4,2642.8,5.29725]
["bitfinex","ETHUSD",1723398753646,2.64818,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723398753844,3.177789,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723398754045,3.177789,2643.4,2642.8,2.64861]
["bitfinex","ETHUSD",1723398754046,3.177789,2643.4,2642.8,5.29725]
["bitfinex","ETHUSD",1723398754048,5.499579,2643.4,2642.8,5.29725]
["bitfinex","ETHUSD",1723398754202,8.147749,2643.4,2642.8,2.64861]
["bitfinex","ETHUSD",1723398754410,2.64832,2643.2,2642.6,5.787618]
["bitfinex","ETHUSD",1723398754609,5.499579,2643.4,2642.8,2.6487]
["bitfinex","ETHUSD",1723398754842,2.3218,2643.4,2642.6,0.489948]
["bitfinex","ETHUSD",1723398755069,4.96957,2643.8,2643.2,2.64825]
["bitfinex","ETHUSD",1723398755357,4.96957,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1723398755358,4.96956,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1723398755523,0.496956,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723398756507,0.496956,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1723398756508,2.64792,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723398756708,2.64792,2643.6,2642.6,3.519008]
["bitfinex","ETHUSD",1723398756709,2.64836,2643.2,2642.6,2.64885]
["bitfinex","ETHUSD",1723398756909,2.6485,2643.0,2642.5,2.64891]
["bitfinex","ETHUSD",1723398757207,2.3218,2642.9,2642.3,2.64912]
["bitfinex","ETHUSD",1723398757413,2.3218,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1723398757643,2.3218,2642.9,2642.3,5.29826]
["bitfinex","ETHUSD",1723398757848,2.3218,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723398758309,2.3218,2642.9,2642.1,2.64935]
["bitfinex","ETHUSD",1723398758310,2.64887,2642.7,2642.1,2.64935]
["bitfinex","ETHUSD",1723398758949,2.64891,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1723398759113,2.64907,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1723398759314,4.97041,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723398759548,2.64871,2642.8,2642.3,2.64914]
["bitfinex","ETHUSD",1723398759847,2.3218,2642.9,2642.3,2.64917]
["bitfinex","ETHUSD",1723398760045,2.64872,2642.8,2642.3,2.64917]
["bitfinex","ETHUSD",1723398760346,5.29748,2642.8,2642.3,2.64917]
["bitfinex","ETHUSD",1723398760512,4.13238427,2642.8,2642.3,2.64917]
["bitfinex","ETHUSD",1723398760844,2.3218,2642.9,2642.5,2.64897]
["bitfinex","ETHUSD",1723398761007,2.3218,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723398761212,2.3218,2642.9,2642.0,2.64946]
["bitfinex","ETHUSD",1723398761543,2.3218,2642.9,2642.5,2.64892]
["bitfinex","ETHUSD",1723398761745,9.53916274,2643.0,2642.5,2.64892]
["bitfinex","ETHUSD",1723398761916,9.53916274,2643.0,2642.7,2.64875]
["bitfinex","ETHUSD",1723398762110,2.64836,2643.2,2642.5,2.64893]
["bitfinex","ETHUSD",1723398762111,2.3218,2643.3,2642.6,0.07568054]
["bitfinex","ETHUSD",1723398762312,9.86542274,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1723398762313,7.21736274,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1723398762652,2.3218,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1723398762817,2.3218,2643.7,2643.1,2.64831]
["bitfinex","ETHUSD",1723398763016,4.96966,2643.7,2643.1,2.64831]
["bitfinex","ETHUSD",1723398763344,2.64796,2643.6,2642.9,5.29705]
["bitfinex","ETHUSD",1723398763531,2.64828,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1723398763733,2.6481,2643.4,2642.7,2.64874]
["bitfinex","ETHUSD",1723398764047,2.64796,2643.6,2643.0,5.2969]
["bitfinex","ETHUSD",1723398764343,2.64796,2643.6,2643.0,2.64841]
["bitfinex","ETHUSD",1723398764344,2.64792,2643.6,2643.0,2.64841]
["bitfinex","ETHUSD",1723398764651,2.648,2643.5,2643.0,2.64841]
["bitfinex","ETHUSD",1723398764856,2.64796,2643.6,2643.0,2.64842]
["bitfinex","ETHUSD",1723398765010,9.53916274,2643.7,2642.6,3.14634605]
["bitfinex","ETHUSD",1723398765011,2.64831,2643.2,2642.6,3.14634605]
["bitfinex","ETHUSD",1723398765215,2.64827,2643.3,2642.7,2.64872]
["bitfinex","ETHUSD",1723398765616,2.64831,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1723398766539,2.64831,2643.2,2642.5,3.02913]
["bitfinex","ETHUSD",1723398766540,2.64845,2643.1,2642.5,3.02913]
["bitfinex","ETHUSD",1723398766745,2.64864,2642.9,2642.4,2.64903]
["bitfinex","ETHUSD",1723398766963,4.9704,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1723398767526,2.64871,2642.8,2642.2,5.29846]
["bitfinex","ETHUSD",1723398767733,4.97071,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723398767930,2.64901,2642.5,2641.9,2.64955]
["bitfinex","ETHUSD",1723398768133,1.25137127,2643.2,2643.0,0.08008505]
["bitfinex","ETHUSD",1723398768134,2.6484,2643.1,2643.0,0.08008505]
["bitfinex","ETHUSD",1723398768351,3.4952734,2643.1,2643.0,0.08008505]
["bitfinex","ETHUSD",1723398768654,8.7920734,2643.1,2643.0,0.08008505]
["bitfinex","ETHUSD",1723398769367,11.4404734,2643.1,2643.0,0.08008505]
["bitfinex","ETHUSD",1723398769665,14.4404734,2643.1,2643.0,0.08008505]
["bitfinex","ETHUSD",1723398770004,14.4404734,2643.1,2643.0,5.05e-06]
["bitfinex","ETHUSD",1723398771268,16.8639734,2643.1,2643.0,5.05e-06]
["bitfinex","ETHUSD",1723398772442,10.3366,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398772721,7.6873,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398774464,10.3366,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398775179,13.3366,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398775382,10.6873,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398775579,12.11623,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398776649,2.4235,2642.6,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398776850,2.64926,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398777676,2.6492,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398777839,5.29831,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398778182,2.64915,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398778535,2.64926,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398779632,5.29795,2642.6,2642.1,8.20493556]
["bitfinex","ETHUSD",1723398779884,5.29795,2642.6,2642.1,5.55555556]
["bitfinex","ETHUSD",1723398779885,2.64896,2642.6,2642.1,5.55555556]
["bitfinex","ETHUSD",1723398780373,2.64924,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398780573,5.29853,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398780758,2.64924,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398781593,9.64086274,2642.9,2642.1,7.69987505]
["bitfinex","ETHUSD",1723398781798,9.64086274,2642.9,2642.3,2.64919]
["bitfinex","ETHUSD",1723398781799,9.86601274,2642.9,2642.3,2.64919]
["bitfinex","ETHUSD",1723398782293,7.21736274,2642.9,2642.2,3.04038751]
["bitfinex","ETHUSD",1723398782503,2.64881,2642.7,2642.2,3.04038751]
["bitfinex","ETHUSD",1723398782667,2.64862,2642.9,2642.3,3.45827926]
["bitfinex","ETHUSD",1723398783050,2.64851,2643.0,2642.3,3.45822926]
["bitfinex","ETHUSD",1723398783250,2.64841,2643.1,2642.3,0.88477527]
["bitfinex","ETHUSD",1723398783571,2.64841,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1723398783771,2.64841,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1723398784085,2.64856,2643.0,2642.4,0.31551753]
["bitfinex","ETHUSD",1723398784265,2.64841,2643.1,2642.5,2.64899]
["bitfinex","ETHUSD",1723398784478,2.64841,2643.1,2642.5,5.29792]
["bitfinex","ETHUSD",1723398784822,5.07152,2643.5,2642.7,2.2704]
["bitfinex","ETHUSD",1723398784823,2.64807,2643.5,2642.7,2.2704]
["bitfinex","ETHUSD",1723398784967,2.64805,2643.5,2642.8,2.64865]
["bitfinex","ETHUSD",1723398785175,2.64805,2643.5,2642.9,3.405379]
["bitfinex","ETHUSD",1723398785594,2.64805,2643.5,2642.9,0.756779]
["bitfinex","ETHUSD",1723398785805,2.64805,2643.5,2642.9,6.053919]
["bitfinex","ETHUSD",1723398786128,2.64805,2643.5,2642.9,3.405359]
["bitfinex","ETHUSD",1723398786129,5.29611,2643.5,2642.9,3.405359]
["bitfinex","ETHUSD",1723398786325,2.64805,2643.5,2643.0,2.64848]
["bitfinex","ETHUSD",1723398786628,2.64811,2643.4,2643.0,0.6053839]
["bitfinex","ETHUSD",1723398786979,2.64805,2643.5,2642.9,5.29714]
["bitfinex","ETHUSD",1723398787292,2.64817,2643.4,2642.7,4.9191]
["bitfinex","ETHUSD",1723398787490,2.64762,2643.9,2642.7,4.91917]
["bitfinex","ETHUSD",1723398787674,2.64762,2643.9,2642.7,2.2704]
["bitfinex","ETHUSD",1723398787675,2.64835,2643.2,2642.7,2.2704]
["bitfinex","ETHUSD",1723398787876,2.64781,2643.7,2642.7,2.2704]
["bitfinex","ETHUSD",1723398787877,2.64851,2643.0,2642.7,2.2704]
["bitfinex","ETHUSD",1723398788178,2.64862,2642.9,2642.4,2.2704]
["bitfinex","ETHUSD",1723398788525,2.64881,2642.7,2642.4,2.2704]
["bitfinex","ETHUSD",1723398789835,2.64881,2642.7,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398789836,2.64891,2642.6,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398790145,2.64881,2642.7,2642.1,8.35501056]
["bitfinex","ETHUSD",1723398790290,2.64866,2642.9,2642.1,8.35501056]
["bitfinex","ETHUSD",1723398790489,2.64855,2643.0,2642.4,2.64907]
["bitfinex","ETHUSD",1723398790810,2.64855,2643.0,2642.2,2.64925]
["bitfinex","ETHUSD",1723398790811,2.64871,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1723398791012,5.29712,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1723398791209,2.64862,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1723398791847,2.64872,2642.8,2642.2,3.48471106]
["bitfinex","ETHUSD",1723398792141,2.64896,2642.6,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398792291,5.64812,2643.4,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398792292,2.64856,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1723398792627,2.64856,2643.0,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398792628,2.64893,2642.6,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398792926,2.649,2642.5,2642.1,8.35501056]
["bitfinex","ETHUSD",1723398793128,2.64853,2643.0,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398793129,5.29828,2642.4,2642.1,7.35460505]
["bitfinex","ETHUSD",1723398793291,5.29828,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398793292,2.64911,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398794004,2.64926,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398794202,2.64911,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398794384,2.64897,2642.6,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398794591,2.64902,2642.5,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398794912,2.64896,2642.6,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398795433,2.64882,2642.7,2642.2,2.64921]
["bitfinex","ETHUSD",1723398795636,2.64882,2642.7,2642.3,2.3041]
["bitfinex","ETHUSD",1723398795790,2.64876,2642.8,2642.3,2.3041]
["bitfinex","ETHUSD",1723398796140,2.64876,2642.8,2642.3,4.9533]
["bitfinex","ETHUSD",1723398796287,2.64857,2643.0,2642.3,4.95327]
["bitfinex","ETHUSD",1723398796495,2.64857,2643.0,2642.3,6.29558586]
["bitfinex","ETHUSD",1723398796800,2.64881,2642.7,2642.3,3.64641586]
["bitfinex","ETHUSD",1723398797112,2.64856,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1723398797319,2.64856,2643.0,2642.3,6.29561586]
["bitfinex","ETHUSD",1723398797320,5.05054,2643.3,2642.3,3.64641586]
["bitfinex","ETHUSD",1723398797487,2.64877,2642.8,2642.3,3.64641586]
["bitfinex","ETHUSD",1723398797790,2.64881,2642.7,2642.3,3.64641586]
["bitfinex","ETHUSD",1723398798829,2.64855,2643.0,2642.3,6.29561586]
["bitfinex","ETHUSD",1723398799033,2.9939094,2643.0,2642.3,8.94476586]
["bitfinex","ETHUSD",1723398799239,2.64865,2642.9,2642.3,6.29556586]
["bitfinex","ETHUSD",1723398799592,2.64897,2642.6,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398799794,2.64897,2642.6,2642.1,7.69985505]
["bitfinex","ETHUSD",1723398800294,2.64873,2642.8,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398800588,2.94813894,2642.8,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398801150,2.64865,2642.9,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398801339,2.64865,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1723398801785,2.64909,2642.5,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398801992,2.6492,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398802346,2.6493,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398802603,5.2986,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398804053,10.3502,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398804991,2.6493,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398805366,5.2986,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398805970,5.82846,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398808801,3.17916,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398808967,2.6492,2642.4,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398809304,2.64926,2642.3,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398809655,2.6493,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398810356,7.9479,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398810604,9.32716,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398811151,3.67786,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398811602,14.31416,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398811803,13.2856,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398813824,15.9349,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398814012,13.2856,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398814316,15.9349,2642.2,2642.1,5.05050505]
["bitfinex","ETHUSD",1723398814505,19.51539,2642.2,2642.1,4.6362058]
["bitfinex","ETHUSD",1723398814711,20.82548099,2642.2,2642.1,4.6362058]
["bitfinex","ETHUSD",1723398814880,20.82548099,2642.2,2642.1,5.8e-06]
["bitfinex","ETHUSD",1723398815327,41.24548099,2642.2,2642.1,5.8e-06]
["bitfinex","ETHUSD",1723398815524,43.89478099,2642.2,2642.1,5.8e-06]
["bitfinex","ETHUSD",1723398815829,41.24548099,2642.2,2642.1,5.8e-06]
["bitfinex","ETHUSD",1723398816984,40.69548099,2642.2,2642.1,5.8e-06]
["bitfinex","ETHUSD",1723398817184,5.30062,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398817488,7.95093,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398817699,10.95093,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398819499,8.30062,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398821235,10.95093,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398821533,12.046023,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398823626,9.395713,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398824813,9.380713,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398825602,8.28562,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398826809,10.93593,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398827041,8.28562,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398827348,10.93593,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398829055,8.28562,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398829260,12.269262,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398830845,14.919572,2641.2,2641.1,5.05050505]
["bitfinex","ETHUSD",1723398831227,14.919572,2641.2,2641.1,1.26420505]
["bitfinex","ETHUSD",1723398831427,15.469572,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398832234,12.819262,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398832623,15.469572,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398832857,12.819262,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398833055,15.469572,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398833360,19.22358887,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398833529,17.912972,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398833730,19.22359261,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398834058,16.57328261,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398834261,17.912972,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398834466,16.57327748,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398834666,15.262662,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398834866,17.912972,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398835161,19.22358421,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398835326,16.57327768,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398835526,15.262662,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398836579,6.618952,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723398836729,2.64998,2641.6,2641.1,2.31480505]
["bitfinex","ETHUSD",1723398837060,2.64998,2641.6,2641.2,2.3148]
["bitfinex","ETHUSD",1723398837562,2.65012,2641.4,2641.2,2.3148]
["bitfinex","ETHUSD",1723398838365,2.65021,2641.3,2641.2,2.3148]
["bitfinex","ETHUSD",1723398838596,5.29951,2641.8,2641.2,2.3148]
["bitfinex","ETHUSD",1723398838725,9.86719274,2641.7,2641.2,2.3148]
["bitfinex","ETHUSD",1723398840360,7.21736274,2641.7,2641.4,2.6501]
["bitfinex","ETHUSD",1723398840661,7.21736274,2641.7,2641.3,2.3148]
["bitfinex","ETHUSD",1723398840863,2.64966,2641.9,2641.4,2.3148]
["bitfinex","ETHUSD",1723398842553,7.21736274,2642.0,2641.5,2.3148]
["bitfinex","ETHUSD",1723398842752,7.21736274,2642.6,2642.1,2.3148]
["bitfinex","ETHUSD",1723398843034,7.21736274,2642.6,2642.2,2.3148]
["bitfinex","ETHUSD",1723398843035,2.64892,2642.6,2642.2,2.3148]
["bitfinex","ETHUSD",1723398844045,7.21736274,2642.9,2642.4,2.64907]
["bitfinex","ETHUSD",1723398844351,7.21736274,2642.9,2642.5,2.3148]
["bitfinex","ETHUSD",1723398844943,9.86597274,2642.9,2642.5,2.3148]
["bitfinex","ETHUSD",1723398845763,7.21736274,2642.9,2642.5,2.3148]
["bitfinex","ETHUSD",1723398845969,2.64871,2642.8,2642.5,2.3148]
["bitfinex","ETHUSD",1723398846870,2.6493,2642.3,2641.9,2.3148]
["bitfinex","ETHUSD",1723398847032,2.64926,2642.3,2641.9,2.3148]
["bitfinex","ETHUSD",1723398847366,2.6493,2642.2,2641.9,2.3148]
["bitfinex","ETHUSD",1723398847761,2.64918,2642.4,2641.9,2.3148]
["bitfinex","ETHUSD",1723398847973,2.64902,2642.5,2641.9,2.3148]
["bitfinex","ETHUSD",1723398848167,2.64902,2642.5,2641.9,4.96432]
["bitfinex","ETHUSD",1723398848466,2.64896,2642.6,2641.9,4.96432]
["bitfinex","ETHUSD",1723398848467,2.64913,2642.4,2641.9,2.3148]
["bitfinex","ETHUSD",1723398849945,3.01251673,2642.6,2641.9,4.96439]
["bitfinex","ETHUSD",1723398850341,2.64902,2642.5,2641.9,2.3148]
["bitfinex","ETHUSD",1723398850542,2.6491,2642.4,2641.9,2.3148]
["bitfinex","ETHUSD",1723398850747,5.29827,2642.4,2641.9,2.3148]
["bitfinex","ETHUSD",1723398851073,2.6491,2642.4,2641.9,2.3148]
["bitfinex","ETHUSD",1723398851242,2.64935,2642.2,2641.9,2.3148]
["bitfinex","ETHUSD",1723398851447,2.64946,2642.1,2641.9,2.3148]
["bitfinex","ETHUSD",1723398851672,0.56616167,2642.4,2641.9,2.3148]
["bitfinex","ETHUSD",1723398851673,2.64925,2642.3,2641.9,2.3148]
["bitfinex","ETHUSD",1723398852582,2.64947,2642.1,2641.9,2.3148]
["bitfinex","ETHUSD",1723398853873,2.97079217,2642.3,2641.9,2.3148]
["bitfinex","ETHUSD",1723398854555,2.64942,2642.1,2641.9,2.3148]
["bitfinex","ETHUSD",1723398854789,2.6495,2642.0,2641.9,2.3148]
["bitfinex","ETHUSD",1723398855149,5.299,2642.0,2641.9,2.3148]
["bitfinex","ETHUSD",1723398855351,2.64973,2641.8,2641.3,2.4543]
["bitfinex","ETHUSD",1723398855678,2.64973,2641.8,2641.3,5.10449]
["bitfinex","ETHUSD",1723398855890,3.17947,2642.0,2641.3,5.10449]
["bitfinex","ETHUSD",1723398856062,2.64963,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723398856263,0.5299,2642.0,2641.5,2.4543]
["bitfinex","ETHUSD",1723398856464,7.21736274,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398856681,9.86678274,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398857404,2.64951,2642.0,2641.7,2.4543]
["bitfinex","ETHUSD",1723398857763,9.86678274,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398857967,12.11361423,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398858672,4.89625149,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398858871,2.64942,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398859685,0.32153217,2642.3,2641.7,2.4543]
["bitfinex","ETHUSD",1723398859882,2.64946,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398861172,2.97080217,2642.3,2641.7,2.4543]
["bitfinex","ETHUSD",1723398861367,2.97079217,2642.3,2641.7,2.4543]
["bitfinex","ETHUSD",1723398861575,2.64941,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398861777,2.64931,2642.2,2641.7,2.4543]
["bitfinex","ETHUSD",1723398862003,3.72474166,2642.2,2641.7,2.4543]
["bitfinex","ETHUSD",1723398863021,1.07543166,2642.2,2641.7,5.1041]
["bitfinex","ETHUSD",1723398863506,3.72474166,2642.2,2641.7,5.1041]
["bitfinex","ETHUSD",1723398863803,3.72474166,2642.2,2641.7,2.4543]
["bitfinex","ETHUSD",1723398864109,2.64946,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398864504,2.6495,2642.0,2641.7,2.4543]
["bitfinex","ETHUSD",1723398864810,2.64953,2642.0,2641.7,2.4543]
["bitfinex","ETHUSD",1723398865712,2.64966,2641.9,2641.7,2.4543]
["bitfinex","ETHUSD",1723398866286,2.64953,2642.0,2641.7,2.4543]
["bitfinex","ETHUSD",1723398866287,5.29913,2642.0,2641.7,2.4543]
["bitfinex","ETHUSD",1723398866492,2.64953,2642.0,2641.7,2.4543]
["bitfinex","ETHUSD",1723398867409,0.66956838,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398867613,3.31901838,2642.1,2641.7,2.4543]
["bitfinex","ETHUSD",1723398867981,9.86651274,2642.4,2641.7,5.10405]
["bitfinex","ETHUSD",1723398868239,7.21736274,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1723398868522,7.21736274,2642.4,2642.1,2.64939]
["bitfinex","ETHUSD",1723398868684,7.21736274,2642.4,2642.0,5.1038]
["bitfinex","ETHUSD",1723398868878,7.21736274,2642.4,2642.0,2.4543]
["bitfinex","ETHUSD",1723398869507,7.21736274,2642.4,2642.0,5.10375]
["bitfinex","ETHUSD",1723398869693,2.64895,2642.6,2642.1,2.4481]
["bitfinex","ETHUSD",1723398869903,2.64916,2642.4,2642.1,2.4481]
["bitfinex","ETHUSD",1723398870091,4.406764,2642.6,2642.1,2.4481]
["bitfinex","ETHUSD",1723398870092,4.406764,2642.6,2642.1,5.09745]
["bitfinex","ETHUSD",1723398870298,2.64897,2642.6,2642.1,5.09745]
["bitfinex","ETHUSD",1723398870493,9.86612274,2642.8,2642.1,5.09745]
["bitfinex","ETHUSD",1723398870816,12.51488274,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1723398871187,2.64863,2642.9,2642.4,2.4481]
["bitfinex","ETHUSD",1723398871386,2.94863,2642.9,2642.4,2.4481]
["bitfinex","ETHUSD",1723398871684,5.29755,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398872033,2.64876,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398873117,2.94864,2642.9,2642.4,2.4481]
["bitfinex","ETHUSD",1723398873324,0.294864,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398873488,2.64886,2642.7,2642.4,2.4481]
["bitfinex","ETHUSD",1723398873991,2.6489,2642.6,2642.4,2.4481]
["bitfinex","ETHUSD",1723398874196,2.649,2642.5,2642.4,2.4481]
["bitfinex","ETHUSD",1723398874391,5.298,2642.5,2642.4,2.4481]
["bitfinex","ETHUSD",1723398874597,3.1788,2642.5,2642.4,2.4481]
["bitfinex","ETHUSD",1723398874794,2.64887,2642.7,2642.4,2.4481]
["bitfinex","ETHUSD",1723398875390,2.649,2642.5,2642.4,2.4481]
["bitfinex","ETHUSD",1723398875532,2.649,2642.5,2641.9,2.4481]
["bitfinex","ETHUSD",1723398875713,2.649,2642.5,2641.9,5.09765]
["bitfinex","ETHUSD",1723398876232,0.294864,2642.8,2642.0,2.4481]
["bitfinex","ETHUSD",1723398876424,9.86582274,2643.1,2642.4,2.4481]
["bitfinex","ETHUSD",1723398876737,5.29729,2642.9,2642.4,2.4481]
["bitfinex","ETHUSD",1723398877049,5.2973,2642.9,2642.4,2.4481]
["bitfinex","ETHUSD",1723398877233,5.64857,2643.0,2642.4,5.0971]
["bitfinex","ETHUSD",1723398877408,2.64863,2642.9,2642.4,5.0971]
["bitfinex","ETHUSD",1723398879025,2.64871,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398879256,2.64857,2643.0,2642.4,2.4481]
["bitfinex","ETHUSD",1723398879257,2.64899,2642.6,2642.4,2.4481]
["bitfinex","ETHUSD",1723398879753,2.649,2642.5,2642.4,2.4481]
["bitfinex","ETHUSD",1723398881740,2.64883,2642.7,2642.4,2.4481]
["bitfinex","ETHUSD",1723398881930,2.6489,2642.6,2642.4,2.4481]
["bitfinex","ETHUSD",1723398883239,2.64875,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398883436,5.29753,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398883650,2.64875,2642.8,2642.4,2.4481]
["bitfinex","ETHUSD",1723398885744,2.64861,2642.9,2642.5,2.4481]
["bitfinex","ETHUSD",1723398885922,3.7338666,2642.9,2642.5,2.4481]
["bitfinex","ETHUSD",1723398886961,9.86584274,2643.1,2642.5,5.09701]
["bitfinex","ETHUSD",1723398886962,9.86583274,2643.1,2642.5,5.09701]
["bitfinex","ETHUSD",1723398887163,2.64856,2643.0,2642.5,2.4481]
["bitfinex","ETHUSD",1723398887509,2.64856,2643.0,2642.5,5.09704]
["bitfinex","ETHUSD",1723398888739,7.21736274,2643.1,2642.7,2.64876]
["bitfinex","ETHUSD",1723398889341,7.21736274,2643.1,2642.7,2.64874]
["bitfinex","ETHUSD",1723398890008,9.99676901,2643.1,2642.6,2.4481]
["bitfinex","ETHUSD",1723398890208,2.64863,2642.9,2642.6,2.4481]
["bitfinex","ETHUSD",1723398891030,2.6485,2643.0,2642.6,2.4481]
["bitfinex","ETHUSD",1723398891239,4.1778669,2643.0,2642.6,2.4481]
["bitfinex","ETHUSD",1723398891437,1.5293669,2643.0,2642.6,2.4481]
["bitfinex","ETHUSD",1723398891751,12.64516901,2643.1,2642.6,5.09694]
["bitfinex","ETHUSD",1723398892247,7.21736274,2643.1,2642.6,2.4481]
["bitfinex","ETHUSD",1723398892543,2.64841,2643.1,2642.6,2.4481]
["bitfinex","ETHUSD",1723398893216,2.64841,2643.1,2642.6,5.097]
["bitfinex","ETHUSD",1723398894389,2.64841,2643.1,2642.6,2.4481]
["bitfinex","ETHUSD",1723398894952,5.29687,2643.1,2642.6,2.4481]
["bitfinex","ETHUSD",1723398895382,2.64851,2643.0,2642.6,2.4481]
["bitfinex","ETHUSD",1723398897194,0.829687,2643.1,2642.6,2.4481]
["bitfinex","ETHUSD",1723398897420,7.21736274,2643.9,2643.0,2.4707]
["bitfinex","ETHUSD",1723398897721,2.64795,2643.6,2643.1,2.64831]
["bitfinex","ETHUSD",1723398897860,2.64776,2643.8,2643.3,2.4707]
["bitfinex","ETHUSD",1723398898314,5.29556,2643.8,2643.3,2.4707]
["bitfinex","ETHUSD",1723398898507,5.29554,2643.8,2643.3,2.4707]
["bitfinex","ETHUSD",1723398898801,3.177314,2643.8,2643.3,5.11889]
["bitfinex","ETHUSD",1723398899030,0.529554,2643.8,2643.3,5.11885]
["bitfinex","ETHUSD",1723398899324,0.59500118,2644.2,2643.6,5.11854]
["bitfinex","ETHUSD",1723398899325,2.64741,2644.1,2643.6,5.11854]
["bitfinex","ETHUSD",1723398899528,2.6474,2644.2,2643.6,2.4707]
["bitfinex","ETHUSD",1723398899733,2.64751,2644.0,2643.6,2.4707]
["bitfinex","ETHUSD",1723398900596,2.3737,2644.6,2642.9,2.71]
["bitfinex","ETHUSD",1723398900597,0.59267944,2645.4,2644.7,2.4707]
["bitfinex","ETHUSD",1723398900793,2.64651,2645.0,2644.7,2.4707]
["bitfinex","ETHUSD",1723398901025,0.264651,2644.9,2644.7,2.4707]
["bitfinex","ETHUSD",1723398901225,2.6467,2644.8,2644.7,2.4707]
["bitfinex","ETHUSD",1723398901743,2.64698,2644.6,2643.9,3.0]
["bitfinex","ETHUSD",1723398901964,2.64698,2644.6,2644.0,2.4707]
["bitfinex","ETHUSD",1723398902109,2.64712,2644.4,2644.0,2.4707]
["bitfinex","ETHUSD",1723398902309,2.64713,2644.4,2644.0,2.4707]
["bitfinex","ETHUSD",1723398902510,2.64694,2644.6,2644.0,2.4707]
["bitfinex","ETHUSD",1723398902739,3.176307,2644.6,2644.0,2.4707]
["bitfinex","ETHUSD",1723398902952,0.529367,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1723398903169,2.64685,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1723398903311,2.64673,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1723398903962,2.64712,2644.4,2644.0,2.4707]
["bitfinex","ETHUSD",1723398905057,5.29392,2644.6,2644.0,2.4707]
["bitfinex","ETHUSD",1723398905244,0.264693,2644.5,2644.0,2.4707]
["bitfinex","ETHUSD",1723398905443,0.264693,2644.5,2644.0,5.11818]
["bitfinex","ETHUSD",1723398906053,0.264693,2644.5,2644.0,2.4707]
["bitfinex","ETHUSD",1723398906054,2.911753,2644.5,2644.0,2.4707]
["bitfinex","ETHUSD",1723398906357,0.264693,2644.5,2644.0,5.11814]
["bitfinex","ETHUSD",1723398906561,2.64693,2644.6,2644.0,5.11814]
["bitfinex","ETHUSD",1723398906972,2.64693,2644.6,2644.0,2.4707]
["bitfinex","ETHUSD",1723398907269,7.21736274,2644.8,2644.1,2.64731]
["bitfinex","ETHUSD",1723398907270,9.86410274,2644.8,2644.1,2.64731]
["bitfinex","ETHUSD",1723398907781,3.63326027,2644.7,2644.1,5.29465]
["bitfinex","ETHUSD",1723398907944,3.63325027,2644.7,2644.0,2.4707]
["bitfinex","ETHUSD",1723398908144,0.98641027,2644.7,2644.3,2.64719]
["bitfinex","ETHUSD",1723398908349,0.98641027,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1723398908547,2.6469,2644.6,2644.0,5.11811]
["bitfinex","ETHUSD",1723398908750,3.9966393,2644.6,2644.0,5.11811]
["bitfinex","ETHUSD",1723398909075,1.3497393,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1723398909982,9.86408274,2644.8,2644.2,2.64724]
["bitfinex","ETHUSD",1723398910194,7.21736274,2644.8,2644.4,2.64702]
["bitfinex","ETHUSD",1723398910332,7.21736274,2644.8,2644.6,2.6468]
["bitfinex","ETHUSD",1723398910530,2.64633,2645.2,2644.6,2.6468]
["bitfinex","ETHUSD",1723398910982,2.64633,2645.2,2644.5,2.3458]
["bitfinex","ETHUSD",1723398911187,2.64641,2645.1,2644.5,4.9927]
["bitfinex","ETHUSD",1723398911383,6.54368427,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1723398911530,6.54368427,2645.2,2644.5,2.3458]
["bitfinex","ETHUSD",1723398911531,2.64647,2645.1,2644.5,2.3458]
["bitfinex","ETHUSD",1723398911729,2.64651,2645.0,2644.5,2.3458]
["bitfinex","ETHUSD",1723398912154,5.29309,2645.0,2644.5,2.3458]
["bitfinex","ETHUSD",1723398912348,2.64651,2645.0,2644.5,2.3458]
["bitfinex","ETHUSD",1723398912562,0.264651,2644.9,2644.5,2.3458]
["bitfinex","ETHUSD",1723398912778,2.64717,2644.4,2643.9,2.3458]
["bitfinex","ETHUSD",1723398913074,2.64702,2644.5,2643.9,4.99333]
["bitfinex","ETHUSD",1723398913368,2.64696,2644.6,2643.9,2.3458]
["bitfinex","ETHUSD",1723398913568,2.64718,2644.4,2643.9,2.3458]
["bitfinex","ETHUSD",1723398913767,2.64738,2644.2,2643.9,2.3458]
["bitfinex","ETHUSD",1723398914163,2.64715,2644.4,2643.9,2.3458]
["bitfinex","ETHUSD",1723398914467,2.64721,2644.3,2643.9,2.3458]
["bitfinex","ETHUSD",1723398915370,2.64731,2644.2,2643.9,2.3458]
["bitfinex","ETHUSD",1723398915868,2.64731,2644.2,2642.9,2.3458]
["bitfinex","ETHUSD",1723398915869,2.64803,2643.5,2642.9,2.3458]
["bitfinex","ETHUSD",1723398916070,2.64782,2643.7,2642.9,2.3458]
["bitfinex","ETHUSD",1723398916283,2.64822,2643.3,2642.9,2.3458]
["bitfinex","ETHUSD",1723398916438,2.64831,2643.2,2642.9,2.3458]
["bitfinex","ETHUSD",1723398916635,2.64831,2643.2,2642.2,5.35926]
["bitfinex","ETHUSD",1723398916636,7.21736274,2643.6,2642.3,2.3458]
["bitfinex","ETHUSD",1723398916857,2.64868,2642.9,2642.3,2.3458]
["bitfinex","ETHUSD",1723398917055,7.21736274,2643.3,2642.6,2.64881]
["bitfinex","ETHUSD",1723398917394,9.86556274,2643.3,2642.5,2.3458]
["bitfinex","ETHUSD",1723398917701,2.64794,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1723398917994,2.64786,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1723398918300,2.64786,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1723398918490,2.64786,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1723398918677,2.64805,2643.5,2643.0,0.499424]
["bitfinex","ETHUSD",1723398919008,5.64753,2644.0,2642.9,2.3458]
["bitfinex","ETHUSD",1723398919009,2.64841,2643.1,2642.9,2.3458]
["bitfinex","ETHUSD",1723398919210,2.3263,2643.8,2642.6,4.99469]
["bitfinex","ETHUSD",1723398919211,9.86542274,2643.5,2642.6,4.99469]
["bitfinex","ETHUSD",1723398919410,9.86542274,2643.5,2642.8,2.64864]
["bitfinex","ETHUSD",1723398919579,2.64806,2643.5,2642.9,2.3458]
["bitfinex","ETHUSD",1723398919778,2.64806,2643.5,2642.9,4.9944]
["bitfinex","ETHUSD",1723398919992,5.29612,2643.5,2643.0,0.764302]
["bitfinex","ETHUSD",1723398920205,2.64806,2643.5,2643.0,0.764302]
["bitfinex","ETHUSD",1723398920867,2.64826,2643.3,2643.0,0.764302]
["bitfinex","ETHUSD",1723398921070,2.64826,2643.3,2642.9,2.3458]
["bitfinex","ETHUSD",1723398921605,5.29615,2643.5,2642.9,2.3458]
["bitfinex","ETHUSD",1723398922371,2.64806,2643.5,2642.9,4.99439]
["bitfinex","ETHUSD",1723398922691,2.64806,2643.5,2643.0,0.764302]
["bitfinex","ETHUSD",1723398923900,2.64814,2643.4,2643.0,0.764302]
["bitfinex","ETHUSD",1723398924111,2.64814,2643.4,2642.9,2.3458]
["bitfinex","ETHUSD",1723398924324,2.64806,2643.5,2642.9,4.99439]
["bitfinex","ETHUSD",1723398924620,2.64806,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723398924916,2.64806,2643.5,2643.0,0.764292]
["bitfinex","ETHUSD",1723398924917,5.29613,2643.5,2643.0,0.764292]
["bitfinex","ETHUSD",1723398925107,2.64806,2643.5,2643.0,0.764292]
["bitfinex","ETHUSD",1723398925284,2.64822,2643.3,2643.0,0.764292]
["bitfinex","ETHUSD",1723398925479,2.64837,2643.2,2642.9,2.3458]
["bitfinex","ETHUSD",1723398925713,7.21736274,2643.7,2642.9,2.3458]
["bitfinex","ETHUSD",1723398925931,7.21736274,2643.7,2643.0,2.64845]
["bitfinex","ETHUSD",1723398926083,7.21736274,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723398926281,9.86521274,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723398926484,2.64796,2643.6,2643.1,0.499425]
["bitfinex","ETHUSD",1723398926885,2.64796,2643.6,2642.9,2.3458]
["bitfinex","ETHUSD",1723398926886,2.6482,2643.4,2642.9,2.3458]
["bitfinex","ETHUSD",1723398927426,2.64791,2643.6,2642.9,2.3458]
["bitfinex","ETHUSD",1723398927582,2.64791,2643.6,2642.5,2.64896]
["bitfinex","ETHUSD",1723398927583,2.64791,2643.6,2643.0,2.64841]
["bitfinex","ETHUSD",1723398927786,2.64791,2643.6,2642.8,2.64863]
["bitfinex","ETHUSD",1723398927787,2.64805,2643.5,2643.1,2.3458]
["bitfinex","ETHUSD",1723398927988,2.64791,2643.6,2643.1,2.3458]
["bitfinex","ETHUSD",1723398928212,2.64791,2643.6,2643.1,4.99419]
["bitfinex","ETHUSD",1723398928409,9.86517274,2643.7,2643.1,5.758457]
["bitfinex","ETHUSD",1723398928609,5.2955,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1723398928882,2.64786,2643.7,2643.1,3.110067]
["bitfinex","ETHUSD",1723398929083,2.64786,2643.7,2643.1,5.758387]
["bitfinex","ETHUSD",1723398929288,2.64795,2643.6,2643.2,0.8406787]
["bitfinex","ETHUSD",1723398929518,2.64795,2643.6,2643.1,2.3458]
["bitfinex","ETHUSD",1723398929820,2.64786,2643.7,2643.1,2.3458]
["bitfinex","ETHUSD",1723398930021,2.64786,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723398930633,2.64786,2643.7,2643.1,2.3458]
["bitfinex","ETHUSD",1723398930634,2.64796,2643.6,2643.1,2.3458]
["bitfinex","ETHUSD",1723398930925,2.64796,2643.6,2643.2,0.764264]
["bitfinex","ETHUSD",1723398931497,0.264731,2644.1,2643.1,2.3458]
["bitfinex","ETHUSD",1723398931498,2.64822,2643.3,2643.1,2.3458]
["bitfinex","ETHUSD",1723398931842,2.64801,2643.5,2643.1,2.3458]
["bitfinex","ETHUSD",1723398932344,2.64787,2643.7,2643.1,5.493615]
["bitfinex","ETHUSD",1723398932634,2.64771,2643.8,2643.1,2.845225]
["bitfinex","ETHUSD",1723398932834,2.64771,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1723398933054,2.64771,2643.8,2643.4,2.3798]
["bitfinex","ETHUSD",1723398933191,5.29518,2644.0,2643.4,2.3798]
["bitfinex","ETHUSD",1723398933399,2.64758,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1723398933837,9.86471274,2644.2,2643.5,2.64798]
["bitfinex","ETHUSD",1723398933992,2.64735,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1723398934452,2.6474,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1723398934796,2.64762,2643.9,2643.4,5.530684]
["bitfinex","ETHUSD",1723398934996,3.0,2644.5,2643.4,2.3798]
["bitfinex","ETHUSD",1723398934997,2.64774,2643.8,2643.4,2.3798]
["bitfinex","ETHUSD",1723398935313,5.71,2644.5,2643.4,2.3798]
["bitfinex","ETHUSD",1723398935520,2.25621876,2646.1,2643.4,2.3798]
["bitfinex","ETHUSD",1723398935521,2.6494779,2645.6,2644.6,2.3798]
["bitfinex","ETHUSD",1723398935732,2.64601,2645.5,2644.7,0.07561595]
["bitfinex","ETHUSD",1723398936064,2.91490569,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398936208,0.0035479,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398936554,2.6494979,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398936916,0.0035479,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398937114,0.0035479,2645.6,2645.1,5.0262]
["bitfinex","ETHUSD",1723398937315,0.0035479,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398937625,0.0035479,2645.6,2645.1,5.02617]
["bitfinex","ETHUSD",1723398938439,2.6495079,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398938618,3.17953469,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398938821,2.64604,2645.5,2645.1,2.3798]
["bitfinex","ETHUSD",1723398939025,2.64602,2645.5,2644.7,5.02657]
["bitfinex","ETHUSD",1723398939220,0.53357469,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1723398939431,0.53357469,2645.6,2644.9,2.6465]
["bitfinex","ETHUSD",1723398939630,2.64601,2645.5,2644.9,2.6465]
["bitfinex","ETHUSD",1723398940626,2.64601,2645.5,2644.7,2.45542088]
["bitfinex","ETHUSD",1723398940828,2.64601,2645.5,2644.8,2.64661]
["bitfinex","ETHUSD",1723398941050,2.91099579,2645.5,2644.8,2.64661]
["bitfinex","ETHUSD",1723398941220,2.64626,2645.3,2644.7,2.3798]
["bitfinex","ETHUSD",1723398941415,5.29252,2645.3,2644.7,2.3798]
["bitfinex","ETHUSD",1723398941643,5.29252,2645.3,2644.7,5.02659]
["bitfinex","ETHUSD",1723398941644,2.64626,2645.3,2644.7,5.02659]
["bitfinex","ETHUSD",1723398941812,2.64626,2645.3,2644.7,5.79393]
["bitfinex","ETHUSD",1723398942152,2.91101579,2645.5,2644.8,2.64662]
["bitfinex","ETHUSD",1723398942153,2.64612,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723398942356,2.64615,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1723398942524,2.64615,2645.4,2644.9,0.502638]
["bitfinex","ETHUSD",1723398942852,2.6494579,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1723398943219,0.0035479,2645.6,2645.1,2.3798]
["bitfinex","ETHUSD",1723398943415,0.0035479,2645.6,2645.1,5.02614]
["bitfinex","ETHUSD",1723398943825,2.6494479,2645.6,2645.1,5.02614]
["bitfinex","ETHUSD",1723398944159,0.0035479,2645.6,2645.1,7.67248]
["bitfinex","ETHUSD",1723398944381,0.0035479,2645.6,2645.1,3.20487253]
["bitfinex","ETHUSD",1723398944522,0.0035479,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1723398945016,0.0035479,2645.6,2645.4,2.64603]
["bitfinex","ETHUSD",1723398945418,0.0035479,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1723398945639,0.0035479,2645.6,2645.5,5.292]
["bitfinex","ETHUSD",1723398945851,0.0035479,2645.6,2645.5,6.05918]
["bitfinex","ETHUSD",1723398946049,0.0035479,2645.6,2645.5,8.43898]
["bitfinex","ETHUSD",1723398947555,0.0035479,2645.6,2645.5,5.0258]
["bitfinex","ETHUSD",1723398947872,0.0035479,2645.6,2645.3,2.64615]
["bitfinex","ETHUSD",1723398948765,0.0035479,2645.6,2645.2,2.3798]
["bitfinex","ETHUSD",1723398949276,0.0035479,2645.6,2644.9,3.149178]
["bitfinex","ETHUSD",1723398949277,2.64606,2645.5,2644.9,2.861238]
["bitfinex","ETHUSD",1723398949578,2.64589,2645.7,2644.9,2.3586]
["bitfinex","ETHUSD",1723398949729,2.64589,2645.7,2645.0,2.6464]
["bitfinex","ETHUSD",1723398949730,5.29175,2645.7,2645.0,2.6464]
["bitfinex","ETHUSD",1723398949931,2.64586,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723398950131,2.6507,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1723398950459,2.64582,2645.7,2645.2,2.64624]
["bitfinex","ETHUSD",1723398951058,2.6507,2645.8,2645.2,5.29247]
["bitfinex","ETHUSD",1723398951365,2.6507,2645.8,2645.0,0.50806152]
["bitfinex","ETHUSD",1723398951366,2.64602,2645.5,2645.0,2.64644]
["bitfinex","ETHUSD",1723398951524,5.29211,2645.5,2644.9,2.3586]
["bitfinex","ETHUSD",1723398951726,2.64602,2645.5,2645.0,2.64649]
["bitfinex","ETHUSD",1723398951925,2.64586,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723398952120,2.64586,2645.7,2645.0,2.64649]
["bitfinex","ETHUSD",1723398952121,2.64591,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1723398952324,6.4037195,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723398952580,6.4037195,2645.7,2644.4,5.29408]
["bitfinex","ETHUSD",1723398952581,2.64657,2645.0,2644.4,5.29408]
["bitfinex","ETHUSD",1723398952743,2.64657,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1723398952744,2.64655,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1723398953126,2.6467,2644.8,2644.2,2.64724]
["bitfinex","ETHUSD",1723398953328,2.6467,2644.8,2644.2,2.8831]
["bitfinex","ETHUSD",1723398953329,5.29346,2644.8,2644.2,2.8831]
["bitfinex","ETHUSD",1723398953548,0.264655,2645.0,2644.1,2.3586]
["bitfinex","ETHUSD",1723398953761,2.64677,2644.8,2644.2,2.64721]
["bitfinex","ETHUSD",1723398953980,5.29357,2644.8,2644.2,2.64721]
["bitfinex","ETHUSD",1723398954149,2.64682,2644.7,2644.2,2.64721]
["bitfinex","ETHUSD",1723398954960,2.489,2645.1,2644.1,2.3586]
["bitfinex","ETHUSD",1723398954961,2.64706,2644.5,2644.1,2.3586]
["bitfinex","ETHUSD",1723398955151,5.29415,2644.5,2644.1,2.3586]
["bitfinex","ETHUSD",1723398955328,0.2489,2645.0,2643.7,2.3586]
["bitfinex","ETHUSD",1723398955329,2.6471,2644.4,2643.7,2.3586]
["bitfinex","ETHUSD",1723398955531,2.64746,2644.1,2643.7,2.3586]
["bitfinex","ETHUSD",1723398955762,2.64751,2644.0,2643.7,2.3586]
["bitfinex","ETHUSD",1723398956660,0.2489,2644.5,2643.7,2.3586]
["bitfinex","ETHUSD",1723398956661,2.64705,2644.5,2643.8,2.64767]
["bitfinex","ETHUSD",1723398956962,5.29452,2644.3,2643.7,5.00639]
["bitfinex","ETHUSD",1723398957258,2.64725,2644.3,2643.8,2.64767]
["bitfinex","ETHUSD",1723398957470,5.29451,2644.3,2643.7,3.124019]
["bitfinex","ETHUSD",1723398957662,2.64725,2644.3,2643.7,5.771759]
["bitfinex","ETHUSD",1723398957860,0.838443,2644.8,2643.9,2.64755]
["bitfinex","ETHUSD",1723398958063,0.838443,2644.8,2643.8,0.8419559]
["bitfinex","ETHUSD",1723398958064,2.64715,2644.4,2643.8,0.8419559]
["bitfinex","ETHUSD",1723398958229,2.64715,2644.4,2643.9,2.6476]
["bitfinex","ETHUSD",1723398958643,2.64716,2644.4,2643.7,5.00634]
["bitfinex","ETHUSD",1723398958961,2.64746,2644.1,2643.7,2.3586]
["bitfinex","ETHUSD",1723398959962,3.838443,2644.8,2643.7,5.00637]
["bitfinex","ETHUSD",1723398960168,3.838443,2644.8,2643.9,2.64759]
["bitfinex","ETHUSD",1723398960169,2.6469,2644.6,2643.9,2.64759]
["bitfinex","ETHUSD",1723398960366,5.29427,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1723398960678,2.6471,2644.4,2643.7,5.00637]
["bitfinex","ETHUSD",1723398960963,2.64732,2644.2,2643.7,2.3586]
["bitfinex","ETHUSD",1723398961867,2.64716,2644.4,2643.7,5.0063]
["bitfinex","ETHUSD",1723398962074,0.73826783,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1723398962075,2.647,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1723398962276,3.0,2644.8,2643.7,5.00633]
["bitfinex","ETHUSD",1723398962480,2.489,2644.9,2643.7,2.3586]
["bitfinex","ETHUSD",1723398962481,2.64735,2644.2,2643.7,2.3586]
["bitfinex","ETHUSD",1723398962695,2.64735,2644.2,2643.7,5.00637]
["bitfinex","ETHUSD",1723398963149,2.6472,2644.3,2643.7,5.0063]
["bitfinex","ETHUSD",1723398963479,2.64715,2644.4,2643.7,5.0063]
["bitfinex","ETHUSD",1723398963687,2.64715,2644.4,2643.7,7.65405]
["bitfinex","ETHUSD",1723398963688,2.64725,2644.3,2643.7,7.65405]
["bitfinex","ETHUSD",1723398963843,2.647,2644.5,2643.8,0.50063]
["bitfinex","ETHUSD",1723398964048,2.647,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723398964546,2.647,2644.5,2644.0,5.00608]
["bitfinex","ETHUSD",1723398965062,2.64687,2644.7,2644.0,2.3586]
["bitfinex","ETHUSD",1723398965063,2.489,2644.7,2644.0,2.3586]
["bitfinex","ETHUSD",1723398965268,2.64717,2644.4,2644.0,2.3586]
["bitfinex","ETHUSD",1723398965580,2.64701,2644.5,2644.0,2.3586]
["bitfinex","ETHUSD",1723398965782,2.64722,2644.3,2644.0,2.3586]
["bitfinex","ETHUSD",1723398966352,2.64701,2644.5,2644.0,2.3586]
["bitfinex","ETHUSD",1723398966353,2.6471,2644.4,2644.0,2.3586]
["bitfinex","ETHUSD",1723398966663,2.6472,2644.3,2644.0,2.3586]
["bitfinex","ETHUSD",1723398967688,2.6472,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1723398968047,2.64742,2644.1,2643.7,2.3586]
["bitfinex","ETHUSD",1723398968248,0.3160583,2644.4,2643.7,2.3586]
["bitfinex","ETHUSD",1723398968451,0.513573,2644.6,2643.7,2.3586]
["bitfinex","ETHUSD",1723398968452,2.64705,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1723398968995,0.513573,2644.6,2643.7,2.3586]
["bitfinex","ETHUSD",1723398969287,2.64711,2644.4,2643.9,2.64754]
["bitfinex","ETHUSD",1723398970306,2.6472,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1723398970526,5.29411,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723398970677,2.64702,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1723398970877,2.6471,2644.4,2643.9,2.64754]
["bitfinex","ETHUSD",1723398971180,2.647,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1723398971491,0.513573,2644.6,2643.8,0.84104545]
["bitfinex","ETHUSD",1723398971492,2.64696,2644.6,2644.2,2.4817]
["bitfinex","ETHUSD",1723398971850,2.64706,2644.5,2644.2,2.4817]
["bitfinex","ETHUSD",1723398972130,2.64735,2644.2,2643.7,2.4817]
["bitfinex","ETHUSD",1723398972280,2.64736,2644.2,2643.7,2.4817]
["bitfinex","ETHUSD",1723398972480,2.64754,2644.0,2643.7,2.4817]
["bitfinex","ETHUSD",1723398972893,2.64745,2644.1,2643.7,2.4817]
["bitfinex","ETHUSD",1723398973133,2.6473,2644.2,2643.7,5.1295]
["bitfinex","ETHUSD",1723398973283,2.6473,2644.2,2643.7,5.12948]
["bitfinex","ETHUSD",1723398974914,2.4483,2644.7,2644.0,2.64749]
["bitfinex","ETHUSD",1723398974915,2.64705,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1723398975419,2.64661,2644.9,2644.0,2.64749]
["bitfinex","ETHUSD",1723398975799,2.64705,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1723398976389,2.64717,2644.4,2643.8,2.64763]
["bitfinex","ETHUSD",1723398976607,2.64717,2644.4,2643.8,3.2383371]
["bitfinex","ETHUSD",1723398976813,2.64717,2644.4,2643.9,2.6476]
["bitfinex","ETHUSD",1723398977419,2.64661,2644.9,2643.7,3.259441]
["bitfinex","ETHUSD",1723398977625,2.64746,2644.1,2643.7,2.4817]
["bitfinex","ETHUSD",1723398978125,2.64765,2643.9,2643.7,2.4817]
["bitfinex","ETHUSD",1723398978499,2.6477,2643.8,2643.7,2.4817]
["bitfinex","ETHUSD",1723398979020,2.64786,2643.7,2643.5,2.4817]
["bitfinex","ETHUSD",1723398979393,2.912415,2643.9,2643.5,2.4817]
["bitfinex","ETHUSD",1723398980088,2.64765,2643.9,2643.5,2.4817]
["bitfinex","ETHUSD",1723398980518,5.29532,2643.9,2643.5,2.4817]
["bitfinex","ETHUSD",1723398981123,2.64765,2643.9,2643.5,2.4817]
["bitfinex","ETHUSD",1723398981520,9.92036274,2644.6,2643.6,2.64784]
["bitfinex","ETHUSD",1723398981521,2.6473,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1723398981922,5.29452,2644.3,2643.5,5.12964]
["bitfinex","ETHUSD",1723398982234,2.64711,2644.4,2643.8,5.1293]
["bitfinex","ETHUSD",1723398982441,2.64738,2644.2,2643.8,2.4817]
["bitfinex","ETHUSD",1723398982740,2.64742,2644.1,2643.8,2.4817]
["bitfinex","ETHUSD",1723398983120,2.64752,2644.0,2643.8,2.4817]
["bitfinex","ETHUSD",1723398983328,5.29511,2644.0,2643.8,2.4817]
["bitfinex","ETHUSD",1723398983489,2.64769,2643.9,2643.6,2.4817]
["bitfinex","ETHUSD",1723398983687,2.64752,2644.0,2643.6,2.4817]
["bitfinex","ETHUSD",1723398983920,2.64732,2644.2,2643.6,2.4817]
["bitfinex","ETHUSD",1723398984528,2.64746,2644.1,2643.6,2.4817]
["bitfinex","ETHUSD",1723398985615,2.64755,2644.0,2643.6,2.4817]
["bitfinex","ETHUSD",1723398985805,2.6476,2643.9,2643.6,2.4817]
["bitfinex","ETHUSD",1723398987018,5.29491,2644.1,2643.6,2.4817]
["bitfinex","ETHUSD",1723398987218,2.64775,2643.8,2643.6,2.4817]
["bitfinex","ETHUSD",1723398987601,5.29553,2643.8,2643.6,2.4817]
["bitfinex","ETHUSD",1723398987800,2.6478,2643.7,2643.6,2.4817]
["bitfinex","ETHUSD",1723398988254,2.6478,2643.7,2643.2,0.07565685]
["bitfinex","ETHUSD",1723398988427,2.6478,2643.7,2643.1,8.29664]
["bitfinex","ETHUSD",1723398988428,2.6478,2643.7,2643.3,2.4817]
["bitfinex","ETHUSD",1723398990001,2.64791,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398990813,2.64801,2643.5,2643.3,2.4817]
["bitfinex","ETHUSD",1723398991740,2.6479,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398992257,2.648,2643.5,2643.3,2.4817]
["bitfinex","ETHUSD",1723398993103,2.6479,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398995625,2.64807,2643.5,2643.3,2.4817]
["bitfinex","ETHUSD",1723398996043,2.6479,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398996448,5.29587,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398996953,2.6479,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398997655,5.29588,2643.6,2643.3,2.4817]
["bitfinex","ETHUSD",1723398997862,2.64802,2643.5,2643.3,2.4817]
["bitfinex","ETHUSD",1723398998358,2.648,2643.5,2643.1,2.4121]
["bitfinex","ETHUSD",1723398999761,2.648,2643.5,2643.1,2.41100672]
["bitfinex","ETHUSD",1723399000534,2.64812,2643.4,2643.1,2.41100672]
["bitfinex","ETHUSD",1723399000840,2.3222,2643.9,2642.4,2.64904]
["bitfinex","ETHUSD",1723399001042,5.35051,2644.0,2642.3,7.48]
["bitfinex","ETHUSD",1723399001043,2.64843,2643.1,2642.3,7.48]
["bitfinex","ETHUSD",1723399001290,2.64888,2642.7,2642.3,7.48]
["bitfinex","ETHUSD",1723399001432,2.64887,2642.7,2642.3,7.48]
["bitfinex","ETHUSD",1723399002254,2.64891,2642.6,2642.3,7.48]
["bitfinex","ETHUSD",1723399002569,2.64911,2642.4,2642.0,3.24207289]
["bitfinex","ETHUSD",1723399002736,2.64911,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1723399002932,2.64911,2642.4,2642.0,2.4121]
["bitfinex","ETHUSD",1723399003165,2.6484,2643.2,2642.2,2.64929]
["bitfinex","ETHUSD",1723399003370,2.64852,2643.0,2642.4,2.4121]
["bitfinex","ETHUSD",1723399003535,2.64865,2642.9,2642.4,5.0612]
["bitfinex","ETHUSD",1723399004838,2.64871,2642.8,2642.4,2.4121]
["bitfinex","ETHUSD",1723399005653,5.29747,2642.8,2642.4,2.4121]
["bitfinex","ETHUSD",1723399006174,2.64871,2642.8,2642.4,2.4121]
["bitfinex","ETHUSD",1723399007480,5.29747,2642.8,2642.4,2.4121]
["bitfinex","ETHUSD",1723399007770,2.64871,2642.8,2642.4,2.4121]
["bitfinex","ETHUSD",1723399007978,2.913581,2642.8,2642.4,2.4121]
["bitfinex","ETHUSD",1723399008190,2.913581,2642.8,2642.1,2.64938]
["bitfinex","ETHUSD",1723399008191,0.264871,2642.8,2642.1,2.4121]
["bitfinex","ETHUSD",1723399008650,2.6489,2642.6,2642.1,2.4121]
["bitfinex","ETHUSD",1723399008850,2.64912,2642.4,2642.1,2.4121]
["bitfinex","ETHUSD",1723399012290,2.6489,2642.6,2642.1,2.4121]
["bitfinex","ETHUSD",1723399012495,2.6489,2642.6,2642.1,5.0615]
["bitfinex","ETHUSD",1723399012705,2.64874,2642.8,2642.1,2.91825]
["bitfinex","ETHUSD",1723399012877,2.64874,2642.8,2642.2,2.64922]
["bitfinex","ETHUSD",1723399013179,5.29752,2642.8,2642.2,5.29847]
["bitfinex","ETHUSD",1723399013394,5.29752,2642.8,2642.2,2.72490506]
["bitfinex","ETHUSD",1723399013694,5.29752,2642.8,2642.2,5.37415507]
["bitfinex","ETHUSD",1723399013860,5.29752,2642.8,2642.2,2.72490507]
["bitfinex","ETHUSD",1723399014386,2.64882,2642.7,2642.2,2.72490507]
["bitfinex","ETHUSD",1723399015819,2.64874,2642.8,2642.2,2.72490507]
["bitfinex","ETHUSD",1723399015956,2.64874,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723399016850,5.2975,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723399017249,2.64874,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723399017699,5.29751,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723399018053,2.64881,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1723399018368,2.64881,2642.7,2642.2,2.72498507]
["bitfinex","ETHUSD",1723399018697,2.64892,2642.6,2642.1,5.0615]
["bitfinex","ETHUSD",1723399018866,2.64913,2642.4,2642.1,2.4121]
["bitfinex","ETHUSD",1723399019057,2.64907,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399020101,2.64892,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1723399020267,2.64892,2642.6,2642.1,2.4121]
["bitfinex","ETHUSD",1723399020268,2.64892,2642.6,2642.1,5.0615]
["bitfinex","ETHUSD",1723399020780,2.64902,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399020966,4.92382,2643.1,2642.1,2.4121]
["bitfinex","ETHUSD",1723399020967,2.64912,2642.4,2642.1,2.4121]
["bitfinex","ETHUSD",1723399021483,2.64888,2642.7,2642.1,2.4121]
["bitfinex","ETHUSD",1723399021672,2.64901,2642.5,2642.1,5.06149]
["bitfinex","ETHUSD",1723399021999,2.64901,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399022208,5.29807,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399022404,2.64901,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399022694,5.29809,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399022899,2.64912,2642.4,2642.1,2.4121]
["bitfinex","ETHUSD",1723399024515,0.529809,2642.5,2642.2,2.6493]
["bitfinex","ETHUSD",1723399024689,2.64886,2642.7,2642.1,2.4121]
["bitfinex","ETHUSD",1723399024873,2.64896,2642.6,2642.1,5.0615]
["bitfinex","ETHUSD",1723399025791,2.64901,2642.5,2642.1,2.4121]
["bitfinex","ETHUSD",1723399026039,6.28438227,2642.7,2642.1,5.06145]
["bitfinex","ETHUSD",1723399026212,2.64892,2642.6,2642.1,2.4121]
["bitfinex","ETHUSD",1723399026415,2.649,2642.5,2642.1,2.2121]
["bitfinex","ETHUSD",1723399029825,5.29807,2642.5,2642.1,2.2121]
["bitfinex","ETHUSD",1723399030360,2.64911,2642.4,2642.1,2.2121]
["bitfinex","ETHUSD",1723399031732,2.64923,2642.3,2642.1,2.2121]
["bitfinex","ETHUSD",1723399031926,2.64911,2642.4,2642.1,2.2121]
["bitfinex","ETHUSD",1723399034762,5.29829,2642.4,2642.1,2.2121]
["bitfinex","ETHUSD",1723399034962,2.64911,2642.4,2642.1,2.2121]
["bitfinex","ETHUSD",1723399035319,5.29828,2642.4,2642.1,2.2121]
["bitfinex","ETHUSD",1723399035549,2.6492,2642.3,2642.1,2.2121]
["bitfinex","ETHUSD",1723399035715,2.6493,2642.2,2642.1,2.2121]
["bitfinex","ETHUSD",1723399035914,2.64952,2642.0,2641.8,2.3966]
["bitfinex","ETHUSD",1723399036757,2.64952,2642.0,2641.6,2.46247176]
["bitfinex","ETHUSD",1723399036964,2.64968,2641.9,2641.6,2.46247176]
["bitfinex","ETHUSD",1723399037279,2.64967,2641.9,2641.6,2.3966]
["bitfinex","ETHUSD",1723399037451,2.64966,2641.9,2641.6,2.3966]
["bitfinex","ETHUSD",1723399038132,3.179573,2641.9,2641.6,2.3966]
["bitfinex","ETHUSD",1723399038330,2.64971,2641.8,2641.6,2.3966]
["bitfinex","ETHUSD",1723399038835,2.6498,2641.7,2641.3,2.4624933]
["bitfinex","ETHUSD",1723399040732,2.65001,2641.5,2641.3,2.4624933]
["bitfinex","ETHUSD",1723399042042,3.179991,2641.5,2641.3,0.0658933]
["bitfinex","ETHUSD",1723399042244,2.6501,2641.4,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399043865,3.27741023,2642.6,2641.4,2.3966]
["bitfinex","ETHUSD",1723399044174,2.6488,2642.8,2642.3,2.64914]
["bitfinex","ETHUSD",1723399044393,2.64878,2642.8,2642.2,5.3741759]
["bitfinex","ETHUSD",1723399044590,2.64878,2642.8,2642.2,2.7249259]
["bitfinex","ETHUSD",1723399044591,5.29756,2642.8,2642.2,2.7249259]
["bitfinex","ETHUSD",1723399044894,2.6489,2642.6,2642.2,0.0756859]
["bitfinex","ETHUSD",1723399045045,2.6489,2642.6,2642.1,2.3966]
["bitfinex","ETHUSD",1723399045984,2.6489,2642.6,2642.1,5.04595]
["bitfinex","ETHUSD",1723399046184,5.29786,2642.6,2642.1,2.3966]
["bitfinex","ETHUSD",1723399046354,2.6489,2642.6,2642.1,5.04598]
["bitfinex","ETHUSD",1723399047397,3.90026227,2642.8,2642.1,5.04598]
["bitfinex","ETHUSD",1723399047398,2.64881,2642.7,2642.2,2.64927]
["bitfinex","ETHUSD",1723399048843,7.21736274,2642.9,2642.2,2.64923]
["bitfinex","ETHUSD",1723399049045,2.64875,2642.8,2642.3,2.48388421]
["bitfinex","ETHUSD",1723399049295,2.64875,2642.8,2642.3,5.13303421]
["bitfinex","ETHUSD",1723399049788,2.64881,2642.7,2642.3,2.48388421]
["bitfinex","ETHUSD",1723399050364,2.64875,2642.8,2642.3,5.54799921]
["bitfinex","ETHUSD",1723399052062,2.64854,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1723399052261,2.64854,2643.0,2642.3,2.89880921]
["bitfinex","ETHUSD",1723399052262,2.64837,2643.2,2642.8,2.4082]
["bitfinex","ETHUSD",1723399053595,2.64856,2643.0,2642.5,2.4082]
["bitfinex","ETHUSD",1723399053913,5.29675,2643.2,2642.6,2.6489]
["bitfinex","ETHUSD",1723399054119,5.29675,2643.2,2642.6,2.72457493]
["bitfinex","ETHUSD",1723399054120,2.64836,2643.2,2642.6,2.72457493]
["bitfinex","ETHUSD",1723399054562,5.29674,2643.2,2642.6,2.72457493]
["bitfinex","ETHUSD",1723399054769,5.29674,2643.2,2642.5,5.05715]
["bitfinex","ETHUSD",1723399054770,2.64845,2643.1,2642.5,5.05715]
["bitfinex","ETHUSD",1723399054972,2.64867,2642.9,2642.5,2.4082]
["bitfinex","ETHUSD",1723399056462,5.29735,2642.9,2642.5,2.4082]
["bitfinex","ETHUSD",1723399056663,2.64867,2642.9,2642.5,2.4082]
["bitfinex","ETHUSD",1723399056863,2.64878,2642.8,2642.5,2.4082]
["bitfinex","ETHUSD",1723399057277,5.29754,2642.8,2642.5,2.4082]
["bitfinex","ETHUSD",1723399057486,2.64876,2642.8,2642.5,2.4082]
["bitfinex","ETHUSD",1723399057909,5.05343,2643.2,2642.2,2.4082]
["bitfinex","ETHUSD",1723399058211,2.64896,2642.6,2642.2,2.4082]
["bitfinex","ETHUSD",1723399058413,0.264896,2642.6,2642.2,5.05749]
["bitfinex","ETHUSD",1723399058619,2.64877,2642.8,2642.2,5.05749]
["bitfinex","ETHUSD",1723399058768,2.64886,2642.7,2642.2,2.4082]
["bitfinex","ETHUSD",1723399058973,2.64876,2642.8,2642.2,2.4082]
["bitfinex","ETHUSD",1723399059175,2.64892,2642.6,2642.2,2.4082]
["bitfinex","ETHUSD",1723399061247,2.64917,2642.4,2642.2,2.4082]
["bitfinex","ETHUSD",1723399061375,2.64921,2642.3,2641.8,2.4082]
["bitfinex","ETHUSD",1723399061723,2.64907,2642.5,2641.9,2.64958]
["bitfinex","ETHUSD",1723399061900,2.64907,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723399062403,2.64906,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723399062703,5.29812,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723399062911,2.64906,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723399063107,2.9159176,2642.6,2642.1,2.4082]
["bitfinex","ETHUSD",1723399063404,2.64901,2642.5,2642.1,5.05755]
["bitfinex","ETHUSD",1723399063607,2.6491,2642.4,2642.1,2.4082]
["bitfinex","ETHUSD",1723399063812,2.64901,2642.5,2642.1,2.4082]
["bitfinex","ETHUSD",1723399064019,5.29809,2642.5,2642.1,2.4082]
["bitfinex","ETHUSD",1723399064227,2.64901,2642.5,2642.1,2.4082]
["bitfinex","ETHUSD",1723399064405,5.29807,2642.5,2642.1,2.4082]
["bitfinex","ETHUSD",1723399064729,2.64901,2642.5,2642.1,2.4082]
["bitfinex","ETHUSD",1723399065084,2.64917,2642.4,2642.1,2.4082]
["bitfinex","ETHUSD",1723399065323,2.64928,2642.3,2642.1,2.4082]
["bitfinex","ETHUSD",1723399067887,2.64936,2642.2,2641.8,2.4082]
["bitfinex","ETHUSD",1723399069536,2.64941,2642.1,2641.8,2.4082]
["bitfinex","ETHUSD",1723399070048,5.29887,2642.1,2641.8,2.4082]
["bitfinex","ETHUSD",1723399070189,2.64941,2642.1,2641.8,2.4082]
["bitfinex","ETHUSD",1723399070589,2.64931,2642.2,2641.8,2.4082]
["bitfinex","ETHUSD",1723399072129,2.64959,2642.0,2641.8,2.4082]
["bitfinex","ETHUSD",1723399072992,5.29875,2642.2,2641.8,2.4082]
["bitfinex","ETHUSD",1723399073295,2.64942,2642.1,2641.8,2.4082]
["bitfinex","ETHUSD",1723399078939,2.64957,2642.0,2641.8,2.4082]
["bitfinex","ETHUSD",1723399079806,5.29913,2642.0,2641.6,1.128]
["bitfinex","ETHUSD",1723399080014,2.64956,2642.0,2641.6,1.128]
["bitfinex","ETHUSD",1723399080219,2.64956,2642.0,2641.6,1.20370403]
["bitfinex","ETHUSD",1723399080421,2.64956,2642.0,2641.6,1.128]
["bitfinex","ETHUSD",1723399080938,2.64965,2641.9,2641.6,1.128]
["bitfinex","ETHUSD",1723399081137,2.64956,2642.0,2641.6,1.128]
["bitfinex","ETHUSD",1723399081462,5.29913,2642.0,2641.6,1.128]
["bitfinex","ETHUSD",1723399081646,4.93242011,2642.4,2641.6,1.74865041]
["bitfinex","ETHUSD",1723399081647,1.15530011,2642.4,2641.6,1.74865041]
["bitfinex","ETHUSD",1723399081817,2.64927,2642.3,2641.8,3.77765]
["bitfinex","ETHUSD",1723399082017,2.64907,2642.5,2642.1,2.3528]
["bitfinex","ETHUSD",1723399082330,7.21736274,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1723399082649,7.21736274,2642.6,2642.4,2.3528]
["bitfinex","ETHUSD",1723399082950,2.64861,2642.9,2642.4,2.3528]
["bitfinex","ETHUSD",1723399083118,2.64872,2642.8,2642.4,2.3528]
["bitfinex","ETHUSD",1723399083730,2.64888,2642.7,2642.4,2.3528]
["bitfinex","ETHUSD",1723399083927,2.6489,2642.6,2642.4,2.3528]
["bitfinex","ETHUSD",1723399085553,3.178678,2642.6,2642.4,2.3528]
["bitfinex","ETHUSD",1723399085741,2.64901,2642.5,2642.1,5.00217]
["bitfinex","ETHUSD",1723399086130,2.64901,2642.5,2642.1,2.3528]
["bitfinex","ETHUSD",1723399086449,2.6491,2642.4,2642.1,2.3528]
["bitfinex","ETHUSD",1723399087013,2.64901,2642.5,2642.1,2.3528]
["bitfinex","ETHUSD",1723399087213,2.64886,2642.7,2642.2,0.07569107]
["bitfinex","ETHUSD",1723399087531,2.64891,2642.6,2642.2,0.07569107]
["bitfinex","ETHUSD",1723399087716,2.649,2642.5,2642.1,5.44613711]
["bitfinex","ETHUSD",1723399087918,2.649,2642.5,2642.1,5.00211]
["bitfinex","ETHUSD",1723399088118,2.64891,2642.6,2642.2,0.0756868]
["bitfinex","ETHUSD",1723399088915,2.64891,2642.6,2642.1,5.00211]
["bitfinex","ETHUSD",1723399089121,2.64891,2642.6,2642.2,0.07568679]
["bitfinex","ETHUSD",1723399090516,5.29731,2642.9,2642.5,2.3414]
["bitfinex","ETHUSD",1723399090726,2.64836,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1723399091055,2.6482,2643.4,2642.8,2.3414]
["bitfinex","ETHUSD",1723399091223,2.64854,2643.0,2642.5,2.3414]
["bitfinex","ETHUSD",1723399091420,2.64871,2642.8,2642.5,2.3414]
["bitfinex","ETHUSD",1723399092340,2.64881,2642.7,2642.5,2.3414]
["bitfinex","ETHUSD",1723399092541,0.264881,2642.6,2642.5,2.3414]
["bitfinex","ETHUSD",1723399092746,2.64881,2642.7,2642.5,2.3414]
["bitfinex","ETHUSD",1723399093467,5.29731,2642.9,2642.5,2.3414]
["bitfinex","ETHUSD",1723399093652,2.64861,2642.9,2642.5,2.3414]
["bitfinex","ETHUSD",1723399094167,2.64887,2642.7,2642.5,2.3414]
["bitfinex","ETHUSD",1723399094625,3.178625,2642.7,2642.2,4.99062]
["bitfinex","ETHUSD",1723399094821,2.64887,2642.7,2642.2,2.3414]
["bitfinex","ETHUSD",1723399095125,2.64896,2642.6,2642.2,2.3414]
["bitfinex","ETHUSD",1723399095871,2.64877,2642.8,2642.2,2.3414]
["bitfinex","ETHUSD",1723399096073,3.428264,2642.8,2642.2,4.99064]
["bitfinex","ETHUSD",1723399096767,2.64883,2642.7,2642.2,4.99064]
["bitfinex","ETHUSD",1723399097130,2.64883,2642.7,2642.3,0.07568236]
["bitfinex","ETHUSD",1723399098557,2.64883,2642.7,2642.2,4.99064]
["bitfinex","ETHUSD",1723399098783,2.64883,2642.7,2642.2,5.754637]
["bitfinex","ETHUSD",1723399098993,2.6487,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1723399099133,5.29728,2642.9,2642.3,5.37401234]
["bitfinex","ETHUSD",1723399099472,2.64871,2642.8,2642.3,2.64913]
["bitfinex","ETHUSD",1723399100350,2.64871,2642.8,2642.3,2.72481232]
["bitfinex","ETHUSD",1723399100675,2.64871,2642.8,2642.3,2.64913]
["bitfinex","ETHUSD",1723399100856,2.64881,2642.7,2642.3,2.64913]
["bitfinex","ETHUSD",1723399101059,2.64891,2642.6,2642.2,2.3414]
["bitfinex","ETHUSD",1723399101421,2.64891,2642.6,2642.2,4.9907]
["bitfinex","ETHUSD",1723399101576,2.64891,2642.6,2642.2,2.3414]
["bitfinex","ETHUSD",1723399102071,0.264861,2642.9,2642.2,2.3414]
["bitfinex","ETHUSD",1723399102072,2.64905,2642.5,2642.2,2.3414]
["bitfinex","ETHUSD",1723399102271,2.64911,2642.4,2642.2,2.3414]
["bitfinex","ETHUSD",1723399102450,2.64905,2642.5,2642.2,2.3414]
["bitfinex","ETHUSD",1723399105072,2.64918,2642.4,2642.2,2.3414]
["bitfinex","ETHUSD",1723399105282,0.264918,2642.3,2642.2,2.3414]
["bitfinex","ETHUSD",1723399105481,2.64918,2642.4,2642.2,2.3414]
["bitfinex","ETHUSD",1723399106880,2.64933,2642.2,2642.0,2.3414]
["bitfinex","ETHUSD",1723399107777,2.6494,2642.1,2642.0,2.3414]
["bitfinex","ETHUSD",1723399107972,2.64952,2642.0,2641.8,0.06588005]
["bitfinex","ETHUSD",1723399108281,2.64937,2642.2,2641.8,0.06588005]
["bitfinex","ETHUSD",1723399108461,2.64937,2642.2,2641.8,0.14157778]
["bitfinex","ETHUSD",1723399108782,2.64947,2642.1,2641.8,0.06588005]
["bitfinex","ETHUSD",1723399109359,5.29874,2642.2,2641.8,0.14157784]
["bitfinex","ETHUSD",1723399109982,2.64941,2642.1,2641.8,0.14157784]
["bitfinex","ETHUSD",1723399110283,2.64941,2642.1,2641.8,0.06588005]
["bitfinex","ETHUSD",1723399110595,2.64958,2642.0,2641.8,0.06588005]
["bitfinex","ETHUSD",1723399110881,2.64958,2642.0,2641.7,2.3414]
["bitfinex","ETHUSD",1723399111786,2.3521,2642.5,2641.7,2.3414]
["bitfinex","ETHUSD",1723399111787,2.6497,2641.8,2641.7,2.3414]
["bitfinex","ETHUSD",1723399114557,2.6497,2641.8,2641.5,2.64349347]
["bitfinex","ETHUSD",1723399115996,2.6497,2641.8,2641.5,2.56778919]
["bitfinex","ETHUSD",1723399116783,2.64975,2641.8,2641.5,2.56778919]
["bitfinex","ETHUSD",1723399117184,2.64983,2641.7,2641.5,2.56778919]
["bitfinex","ETHUSD",1723399124865,2.64971,2641.8,2641.5,2.56778919]
["bitfinex","ETHUSD",1723399125115,5.29947,2641.8,2641.5,2.56778919]
["bitfinex","ETHUSD",1723399125477,2.64971,2641.8,2641.5,2.56778919]
["bitfinex","ETHUSD",1723399125674,5.29949,2641.8,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399126000,2.64985,2641.7,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399127998,2.6498,2641.7,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399129068,2.6499,2641.6,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399131705,5.2998,2641.6,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399131888,2.6499,2641.6,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399133000,2.64981,2641.7,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399133867,2.6499,2641.6,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399136780,2.64981,2641.7,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399147111,1.128,2642.0,2641.5,0.06588919]
["bitfinex","ETHUSD",1723399147112,7.21736274,2642.3,2641.6,2.2725]
["bitfinex","ETHUSD",1723399147322,7.21736274,2642.3,2641.5,1.26959313]
["bitfinex","ETHUSD",1723399147323,7.21736274,2642.3,2641.8,2.2725]
["bitfinex","ETHUSD",1723399148091,2.64941,2642.1,2641.8,2.2725]
["bitfinex","ETHUSD",1723399148820,2.6496,2642.0,2641.8,2.2725]
["bitfinex","ETHUSD",1723399148982,2.6495,2642.0,2641.8,2.2725]
["bitfinex","ETHUSD",1723399149320,2.6496,2641.9,2641.8,2.2725]
["bitfinex","ETHUSD",1723399149493,2.64971,2641.8,2641.6,0.06588704]
["bitfinex","ETHUSD",1723399149693,2.6498,2641.7,2641.6,0.06588704]
["bitfinex","ETHUSD",1723399149924,2.6498,2641.7,2641.3,3.5277]
["bitfinex","ETHUSD",1723399150094,2.64971,2641.8,2641.3,6.17789]
["bitfinex","ETHUSD",1723399150831,2.64985,2641.7,2641.3,6.17791]
["bitfinex","ETHUSD",1723399151013,2.64985,2641.7,2641.3,7.36731616]
["bitfinex","ETHUSD",1723399151321,2.64985,2641.7,2641.3,4.71710616]
["bitfinex","ETHUSD",1723399151491,2.64985,2641.7,2641.3,3.5277]
["bitfinex","ETHUSD",1723399151922,2.64985,2641.7,2641.3,2.3997]
["bitfinex","ETHUSD",1723399154334,2.64998,2641.6,2641.3,2.3997]
["bitfinex","ETHUSD",1723399154836,2.64985,2641.7,2641.3,2.3997]
["bitfinex","ETHUSD",1723399155040,2.64985,2641.7,2641.3,3.32409016]
["bitfinex","ETHUSD",1723399156108,2.65,2641.5,2641.3,2.3997]
["bitfinex","ETHUSD",1723399156692,2.64991,2641.6,2641.3,2.3997]
["bitfinex","ETHUSD",1723399160148,2.64975,2641.8,2641.3,2.3997]
["bitfinex","ETHUSD",1723399160351,2.64991,2641.6,2641.3,2.3997]
["bitfinex","ETHUSD",1723399162104,5.29987,2641.6,2641.3,2.3997]
["bitfinex","ETHUSD",1723399162337,10.20113757,2642.0,2641.3,2.3997]
["bitfinex","ETHUSD",1723399162338,2.65001,2641.5,2641.3,2.3997]
["bitfinex","ETHUSD",1723399162537,2.6499,2641.7,2641.3,2.3997]
["bitfinex","ETHUSD",1723399163453,2.64995,2641.6,2641.3,2.3997]
["bitfinex","ETHUSD",1723399164155,5.29978,2641.7,2641.3,2.3997]
["bitfinex","ETHUSD",1723399164950,2.64978,2641.8,2641.3,5.04983]
["bitfinex","ETHUSD",1723399165604,2.64982,2641.7,2641.3,5.04983]
["bitfinex","ETHUSD",1723399168053,2.64982,2641.7,2641.3,2.3997]
["bitfinex","ETHUSD",1723399168239,5.29969,2641.7,2641.3,2.3997]
["bitfinex","ETHUSD",1723399168441,2.64975,2641.8,2641.3,2.3997]
["bitfinex","ETHUSD",1723399169120,2.64991,2641.6,2641.3,2.3997]
["bitfinex","ETHUSD",1723399169508,1.128,2641.7,2641.2,0.06589653]
["bitfinex","ETHUSD",1723399169708,2.65021,2641.3,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399170365,2.65031,2641.2,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399170531,2.65021,2641.3,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399170860,5.3005,2641.3,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399171062,2.65021,2641.3,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399171855,2.65031,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399173865,5.30062,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399174270,2.65031,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399177425,2.65021,2641.3,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399179142,2.65007,2641.5,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399179143,2.65011,2641.4,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399179539,3.74959327,2641.5,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399179749,2.65015,2641.4,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399185483,2.65022,2641.3,2641.1,2.49790505]
["bitfinex","ETHUSD",1723399186006,2.65022,2641.3,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399186305,2.65031,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399190697,5.30062,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399196587,7.79162,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399198421,10.44193,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399199106,13.44193,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399199303,14.898923,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399200320,17.549233,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399200646,14.898923,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399200804,12.248613,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399200984,13.376613,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399201486,16.026923,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399206143,18.677233,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399206441,16.026923,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399213858,14.898923,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399214003,2.65031,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399214354,5.30053,2641.3,2641.2,2.3623]
["bitfinex","ETHUSD",1723399214634,9.07893,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399214840,7.336513,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399215039,9.07893,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399219912,6.42862,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399220415,6.42862,2641.2,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399221723,3.77831,2641.2,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399225218,6.42862,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399225434,7.071482,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399226270,4.421172,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399226472,3.77831,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399226678,6.42862,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399226980,3.77831,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399227284,2.65031,2641.2,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399227873,3.7783,2641.3,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399228238,6.42857,2641.3,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399228435,2.65031,2641.2,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399228890,3.77821,2641.3,2641.1,2.36230505]
["bitfinex","ETHUSD",1723399229441,7.21736274,2641.7,2641.1,2.59853555]
["bitfinex","ETHUSD",1723399229686,9.86722274,2641.7,2641.3,2.3057]
["bitfinex","ETHUSD",1723399230386,2.64966,2641.9,2641.5,2.3057]
["bitfinex","ETHUSD",1723399230683,2.64966,2641.9,2641.7,2.3057]
["bitfinex","ETHUSD",1723399230843,5.29932,2641.9,2641.7,2.3057]
["bitfinex","ETHUSD",1723399231242,2.6497,2641.8,2641.7,2.3057]
["bitfinex","ETHUSD",1723399231540,5.2994,2641.8,2641.7,2.3057]
["bitfinex","ETHUSD",1723399231776,1.128,2641.9,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399231947,2.65019,2641.4,2641.2,2.3057]
["bitfinex","ETHUSD",1723399232141,2.65023,2641.3,2641.2,2.3057]
["bitfinex","ETHUSD",1723399233587,5.30046,2641.3,2641.2,2.3057]
["bitfinex","ETHUSD",1723399234850,2.65023,2641.3,2641.2,2.3057]
["bitfinex","ETHUSD",1723399235949,5.30046,2641.3,2641.2,2.3057]
["bitfinex","ETHUSD",1723399236679,2.65023,2641.3,2641.2,2.3057]
["bitfinex","ETHUSD",1723399236997,2.65013,2641.4,2641.2,2.3057]
["bitfinex","ETHUSD",1723399237296,2.64963,2641.9,2641.5,2.3057]
["bitfinex","ETHUSD",1723399237993,9.86696274,2642.0,2641.5,2.3057]
["bitfinex","ETHUSD",1723399238297,9.86696274,2642.0,2641.5,2.2557]
["bitfinex","ETHUSD",1723399238459,9.86696274,2642.0,2641.5,2.33140555]
["bitfinex","ETHUSD",1723399238657,12.51655274,2642.0,2641.5,0.83885311]
["bitfinex","ETHUSD",1723399238869,9.86695274,2642.0,2641.5,0.07570555]
["bitfinex","ETHUSD",1723399239085,12.51655274,2642.0,2641.5,0.07570555]
["bitfinex","ETHUSD",1723399239289,2.64963,2641.9,2641.5,0.07570555]
["bitfinex","ETHUSD",1723399239472,7.21736274,2642.0,2641.5,0.07570555]
["bitfinex","ETHUSD",1723399239798,2.64956,2642.0,2641.5,2.72570555]
["bitfinex","ETHUSD",1723399240002,2.64956,2642.0,2641.5,3.26327911]
["bitfinex","ETHUSD",1723399240290,2.64937,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1723399240499,2.64937,2642.2,2641.8,0.07569819]
["bitfinex","ETHUSD",1723399240662,2.64895,2642.6,2642.0,2.64945]
["bitfinex","ETHUSD",1723399240663,2.64907,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723399240857,9.86633274,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723399241067,9.86627274,2642.6,2642.2,0.07568896]
["bitfinex","ETHUSD",1723399241363,9.86627274,2642.6,2642.3,2.3057]
["bitfinex","ETHUSD",1723399242195,2.64939,2642.2,2642.0,2.3057]
["bitfinex","ETHUSD",1723399242755,2.64977,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1723399242955,2.64986,2641.7,2641.2,5.5310605]
["bitfinex","ETHUSD",1723399243185,2.64986,2641.7,2641.3,0.55310656]
["bitfinex","ETHUSD",1723399243388,2.64941,2642.1,2641.4,2.3057]
["bitfinex","ETHUSD",1723399243706,5.29997,2641.6,2641.4,2.3057]
["bitfinex","ETHUSD",1723399243872,2.64996,2641.6,2641.4,2.3057]
["bitfinex","ETHUSD",1723399244062,5.29993,2641.6,2641.4,2.3057]
["bitfinex","ETHUSD",1723399244401,2.65,2641.5,2641.4,2.3057]
["bitfinex","ETHUSD",1723399244586,2.65024,2641.3,2641.1,2.30570505]
["bitfinex","ETHUSD",1723399245181,5.3001,2641.5,2641.1,2.30570505]
["bitfinex","ETHUSD",1723399245381,2.65013,2641.4,2641.1,2.30570505]
["bitfinex","ETHUSD",1723399245587,2.65,2641.5,2641.1,2.30570505]
["bitfinex","ETHUSD",1723399245588,2.65021,2641.3,2641.1,2.30570505]
["bitfinex","ETHUSD",1723399246104,2.65031,2641.2,2641.1,2.30570505]
["bitfinex","ETHUSD",1723399246304,5.830672,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399246468,5.30062,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399246907,7.95093,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399247112,10.95093,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399248326,8.30062,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399248475,9.666395,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399251215,12.316705,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399252121,9.666395,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399252416,12.316705,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399253921,20.015115,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399254105,17.364805,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399255180,20.015115,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399255945,23.215425,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399257991,20.015115,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399258491,23.215425,2641.2,2641.1,5.05e-06]
["bitfinex","ETHUSD",1723399259307,7.95363,2640.3,2640.2,5.05050505]
["bitfinex","ETHUSD",1723399259510,10.95363,2640.3,2640.2,5.05050505]
["bitfinex","ETHUSD",1723399260711,13.60484,2640.3,2640.2,5.05050505]
["bitfinex","ETHUSD",1723399263235,15.94594,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399265496,15.90094,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399265738,17.761734,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399266441,5.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399266607,5.25742,2640.3,2640.2,2.50360505]
["bitfinex","ETHUSD",1723399267331,7.90863,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399268340,5.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399269245,7.90863,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399270756,8.970193,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399271551,11.970193,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399273319,8.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399273548,10.90863,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399273759,8.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399274243,10.90863,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399275860,13.55984,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399276152,12.777644,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399278038,8.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399278362,5.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399279772,7.90863,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399280821,5.25742,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399282646,7.90863,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399282847,8.970193,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399290566,6.318983,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399290768,5.25742,2640.3,2640.2,2.40420505]
["bitfinex","ETHUSD",1723399294894,7.21736274,2640.8,2640.3,2.4042]
["bitfinex","ETHUSD",1723399295188,1.365775,2641.2,2640.7,5.055]
["bitfinex","ETHUSD",1723399295189,7.21736274,2641.2,2640.7,5.055]
["bitfinex","ETHUSD",1723399295407,2.65024,2641.3,2640.8,0.5055]
["bitfinex","ETHUSD",1723399295564,2.65038,2641.2,2640.9,2.4042]
["bitfinex","ETHUSD",1723399295950,2.65038,2641.2,2640.7,2.72648765]
["bitfinex","ETHUSD",1723399295951,0.0035479,2641.4,2641.1,2.65033]
["bitfinex","ETHUSD",1723399296296,0.0035479,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1723399296590,0.0035479,2641.4,2641.3,7.78032753]
["bitfinex","ETHUSD",1723399298086,0.0035479,2641.4,2641.3,5.13011753]
["bitfinex","ETHUSD",1723399298290,0.0035479,2641.4,2641.3,2.4042]
["bitfinex","ETHUSD",1723399299858,0.00273584,2641.4,2641.3,2.4042]
["bitfinex","ETHUSD",1723399300353,0.00273584,2641.4,2641.3,2.64462]
["bitfinex","ETHUSD",1723399301995,0.00273584,2641.4,2641.3,2.72033222]
["bitfinex","ETHUSD",1723399302774,0.00273584,2641.4,2641.3,2.64462]
["bitfinex","ETHUSD",1723399303187,0.00273584,2641.4,2641.3,2.4042]
["bitfinex","ETHUSD",1723399304056,5.30293584,2641.4,2641.3,2.4042]
["bitfinex","ETHUSD",1723399304259,5.30293584,2641.4,2640.7,2.4042]
["bitfinex","ETHUSD",1723399304260,2.65036,2641.2,2640.7,2.4042]
["bitfinex","ETHUSD",1723399304496,5.30073,2641.2,2640.7,2.4042]
["bitfinex","ETHUSD",1723399304698,2.65036,2641.2,2640.7,3.174802]
["bitfinex","ETHUSD",1723399305562,0.00273584,2641.4,2640.7,2.4042]
["bitfinex","ETHUSD",1723399305998,2.65057,2641.0,2640.7,2.4042]
["bitfinex","ETHUSD",1723399306804,2.65061,2640.9,2640.7,2.4042]
["bitfinex","ETHUSD",1723399307008,5.30142,2640.8,2640.7,2.4042]
["bitfinex","ETHUSD",1723399307300,2.65087,2640.7,2640.3,2.4042]
["bitfinex","ETHUSD",1723399307465,2.65051,2641.0,2640.3,2.4042]
["bitfinex","ETHUSD",1723399307666,2.65034,2641.2,2640.6,2.4042]
["bitfinex","ETHUSD",1723399308033,5.30072,2641.2,2640.6,2.4042]
["bitfinex","ETHUSD",1723399308231,5.30071,2641.2,2640.6,5.05509]
["bitfinex","ETHUSD",1723399308410,5.30071,2641.2,2640.6,5.825693]
["bitfinex","ETHUSD",1723399308411,2.65042,2641.1,2640.6,5.825693]
["bitfinex","ETHUSD",1723399309113,2.65042,2641.1,2640.6,3.174803]
["bitfinex","ETHUSD",1723399309320,2.65057,2641.0,2640.6,3.174803]
["bitfinex","ETHUSD",1723399309932,2.6503,2641.3,2640.6,2.4042]
["bitfinex","ETHUSD",1723399310133,2.65078,2640.8,2640.6,2.4042]
["bitfinex","ETHUSD",1723399310736,2.65057,2641.0,2640.6,2.4042]
["bitfinex","ETHUSD",1723399311097,2.65038,2641.2,2640.7,0.07573828]
["bitfinex","ETHUSD",1723399311317,2.65038,2641.2,2640.7,0.24042]
["bitfinex","ETHUSD",1723399311502,2.65053,2641.0,2640.6,2.4042]
["bitfinex","ETHUSD",1723399312021,2.65038,2641.2,2640.6,5.05505]
["bitfinex","ETHUSD",1723399312233,2.65038,2641.2,2640.7,2.72646809]
["bitfinex","ETHUSD",1723399312894,5.30076,2641.2,2640.7,0.07572809]
["bitfinex","ETHUSD",1723399313094,2.65038,2641.2,2640.7,0.07572809]
["bitfinex","ETHUSD",1723399313432,5.30075,2641.2,2640.7,0.07572809]
["bitfinex","ETHUSD",1723399313631,2.65037,2641.2,2640.7,0.07572809]
["bitfinex","ETHUSD",1723399314291,2.65037,2641.2,2640.7,0.5888049]
["bitfinex","ETHUSD",1723399314692,2.65037,2641.2,2640.7,3.2396049]
["bitfinex","ETHUSD",1723399316332,2.65037,2641.2,2640.8,2.481]
["bitfinex","ETHUSD",1723399319136,2.65046,2641.1,2640.8,2.481]
["bitfinex","ETHUSD",1723399319998,5.30075,2641.2,2640.8,2.481]
["bitfinex","ETHUSD",1723399320198,2.65290584,2641.4,2640.9,2.89865]
["bitfinex","ETHUSD",1723399320426,0.00273584,2641.4,2641.1,2.481]
["bitfinex","ETHUSD",1723399320657,0.00273584,2641.4,2641.1,5.67692604]
["bitfinex","ETHUSD",1723399320962,0.00273584,2641.4,2641.1,3.02652604]
["bitfinex","ETHUSD",1723399321541,0.00273584,2641.4,2641.1,5.67690604]
["bitfinex","ETHUSD",1723399321840,0.00273584,2641.4,2641.2,2.481]
["bitfinex","ETHUSD",1723399323048,2.65043,2641.1,2640.6,2.481]
["bitfinex","ETHUSD",1723399323226,2.65043,2641.1,2640.7,0.5481]
["bitfinex","ETHUSD",1723399323426,2.65026,2641.3,2640.9,2.481]
["bitfinex","ETHUSD",1723399323627,5.30052,2641.3,2640.9,2.481]
["bitfinex","ETHUSD",1723399323959,2.65032,2641.2,2640.9,2.481]
["bitfinex","ETHUSD",1723399324552,0.00273584,2641.4,2641.0,0.07572501]
["bitfinex","ETHUSD",1723399324753,0.00273584,2641.4,2641.0,3.24689151]
["bitfinex","ETHUSD",1723399325039,0.00273584,2641.4,2641.0,0.5207365]
["bitfinex","ETHUSD",1723399325437,2.65284584,2641.4,2641.0,0.5207365]
["bitfinex","ETHUSD",1723399326713,0.00273584,2641.4,2641.0,3.1711765]
["bitfinex","ETHUSD",1723399326918,0.00273584,2641.4,2641.1,0.56521765]
["bitfinex","ETHUSD",1723399327220,0.00273584,2641.4,2641.2,2.55671656]
["bitfinex","ETHUSD",1723399327554,0.00273584,2641.4,2641.2,5.20694656]
["bitfinex","ETHUSD",1723399327949,0.00273584,2641.4,2641.3,2.72592369]
["bitfinex","ETHUSD",1723399328151,0.00273584,2641.4,2641.3,5.20692369]
["bitfinex","ETHUSD",1723399328337,0.00273584,2641.4,2641.3,6.04916082]
["bitfinex","ETHUSD",1723399329869,7.21736274,2642.7,2642.2,2.3051]
["bitfinex","ETHUSD",1723399330015,7.21736274,2642.7,2641.6,2.64989]
["bitfinex","ETHUSD",1723399330016,2.64853,2643.0,2642.5,2.3051]
["bitfinex","ETHUSD",1723399330220,2.64878,2642.8,2642.5,2.3051]
["bitfinex","ETHUSD",1723399330420,2.64888,2642.7,2642.5,2.3051]
["bitfinex","ETHUSD",1723399330636,2.64876,2642.8,2642.5,2.3051]
["bitfinex","ETHUSD",1723399332050,2.64906,2642.5,2642.1,2.3051]
["bitfinex","ETHUSD",1723399332423,2.64887,2642.7,2642.1,2.38078988]
["bitfinex","ETHUSD",1723399332622,2.64887,2642.7,2642.1,2.3051]
["bitfinex","ETHUSD",1723399333125,2.64867,2642.9,2642.2,2.64928]
["bitfinex","ETHUSD",1723399333331,2.64867,2642.9,2642.3,0.495438]
["bitfinex","ETHUSD",1723399333332,2.64879,2642.8,2642.3,0.495438]
["bitfinex","ETHUSD",1723399333539,2.64891,2642.6,2642.1,2.3051]
["bitfinex","ETHUSD",1723399333739,2.64901,2642.5,2642.1,2.3051]
["bitfinex","ETHUSD",1723399334057,2.64891,2642.6,2642.1,2.3051]
["bitfinex","ETHUSD",1723399334224,2.64891,2642.6,2642.1,2.800553]
["bitfinex","ETHUSD",1723399335038,7.21736274,2642.9,2642.3,2.64913]
["bitfinex","ETHUSD",1723399335237,7.21736274,2642.9,2642.4,2.3051]
["bitfinex","ETHUSD",1723399335238,2.6488,2642.7,2642.4,2.3051]
["bitfinex","ETHUSD",1723399335448,2.64896,2642.6,2642.4,2.3051]
["bitfinex","ETHUSD",1723399335979,2.64896,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1723399335980,2.64909,2642.5,2642.1,2.3051]
["bitfinex","ETHUSD",1723399336272,2.64896,2642.6,2642.1,2.3051]
["bitfinex","ETHUSD",1723399336273,2.64911,2642.4,2642.1,2.3051]
["bitfinex","ETHUSD",1723399336423,2.64896,2642.6,2642.1,2.3051]
["bitfinex","ETHUSD",1723399336775,2.649,2642.5,2642.1,2.3051]
["bitfinex","ETHUSD",1723399337657,2.64921,2642.3,2642.1,2.3051]
["bitfinex","ETHUSD",1723399339355,2.64903,2642.5,2642.1,2.3051]
["bitfinex","ETHUSD",1723399339526,5.29774,2642.7,2642.1,4.95445]
["bitfinex","ETHUSD",1723399339726,2.6489,2642.6,2642.1,5.03013993]
["bitfinex","ETHUSD",1723399340124,2.64902,2642.5,2642.1,2.3051]
["bitfinex","ETHUSD",1723399340534,2.64902,2642.5,2642.1,2.38078934]
["bitfinex","ETHUSD",1723399341145,3.7076669,2642.7,2642.1,2.38078934]
["bitfinex","ETHUSD",1723399341146,2.64891,2642.6,2642.1,5.03018934]
["bitfinex","ETHUSD",1723399342068,3.7076669,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1723399342252,7.21736274,2642.9,2642.5,2.3051]
["bitfinex","ETHUSD",1723399342426,7.21736274,2642.9,2642.5,4.9541]
["bitfinex","ETHUSD",1723399344268,7.21736274,2642.9,2642.6,2.64885]
["bitfinex","ETHUSD",1723399345268,7.21736274,2642.9,2642.5,2.38077668]
["bitfinex","ETHUSD",1723399345469,7.21736274,2642.9,2642.5,5.02970668]
["bitfinex","ETHUSD",1723399346069,7.21736274,2642.9,2642.6,2.6489]
["bitfinex","ETHUSD",1723399346270,7.21736274,2642.9,2642.5,2.3051]
["bitfinex","ETHUSD",1723399346467,7.21736274,2642.9,2642.5,4.95409]
["bitfinex","ETHUSD",1723399346668,7.21736274,2642.9,2642.5,5.0297641]
["bitfinex","ETHUSD",1723399346869,2.64857,2643.0,2642.5,5.0297641]
["bitfinex","ETHUSD",1723399347272,2.64857,2643.0,2642.5,2.3807741]
["bitfinex","ETHUSD",1723399347471,2.64856,2643.0,2642.5,2.3051]
["bitfinex","ETHUSD",1723399347682,2.64856,2643.0,2642.5,4.95406]
["bitfinex","ETHUSD",1723399347856,2.64841,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1723399348203,2.64841,2643.1,2642.5,2.3051]
["bitfinex","ETHUSD",1723399348204,0.529678,2643.1,2642.5,2.3051]
["bitfinex","ETHUSD",1723399348358,2.64865,2642.9,2642.5,2.3051]
["bitfinex","ETHUSD",1723399348554,5.29732,2642.9,2642.5,2.3051]
["bitfinex","ETHUSD",1723399348754,2.64871,2642.8,2642.5,2.3051]
["bitfinex","ETHUSD",1723399349001,2.64917,2642.4,2642.0,2.3051]
["bitfinex","ETHUSD",1723399349205,2.64881,2642.7,2642.0,4.95453]
["bitfinex","ETHUSD",1723399349365,2.64901,2642.5,2642.0,4.95453]
["bitfinex","ETHUSD",1723399349977,2.64921,2642.3,2642.0,2.3051]
["bitfinex","ETHUSD",1723399350360,2.64901,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1723399350785,2.64893,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723399351721,2.64893,2642.6,2642.0,2.800577]
["bitfinex","ETHUSD",1723399351722,2.3789,2642.8,2642.0,2.3051]
["bitfinex","ETHUSD",1723399352000,2.6493,2642.2,2642.0,2.3051]
["bitfinex","ETHUSD",1723399352202,2.64926,2642.3,2642.0,2.3051]
["bitfinex","ETHUSD",1723399352405,2.6496,2642.0,2641.6,2.4501]
["bitfinex","ETHUSD",1723399353204,0.264926,2642.3,2641.6,2.4501]
["bitfinex","ETHUSD",1723399353374,2.6492,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1723399353576,2.64916,2642.4,2641.9,2.4501]
["bitfinex","ETHUSD",1723399354203,2.64916,2642.4,2641.9,5.0997]
["bitfinex","ETHUSD",1723399356087,2.64902,2642.5,2641.9,5.17539403]
["bitfinex","ETHUSD",1723399356287,2.64911,2642.4,2641.9,5.95785743]
["bitfinex","ETHUSD",1723399356610,2.64911,2642.4,2641.9,5.8821634]
["bitfinex","ETHUSD",1723399356922,2.64902,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1723399357072,9.86630274,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723399357270,2.64877,2642.8,2642.2,5.09935]
["bitfinex","ETHUSD",1723399357477,2.64877,2642.8,2642.3,2.72488627]
["bitfinex","ETHUSD",1723399357770,2.64886,2642.7,2642.2,2.4501]
["bitfinex","ETHUSD",1723399359196,5.29793,2642.6,2642.2,2.4501]
["bitfinex","ETHUSD",1723399359521,2.64895,2642.6,2642.2,2.4501]
["bitfinex","ETHUSD",1723399360304,2.64907,2642.5,2642.2,2.4501]
["bitfinex","ETHUSD",1723399360471,2.64895,2642.6,2642.2,2.4501]
["bitfinex","ETHUSD",1723399360824,5.29793,2642.6,2642.2,2.4501]
["bitfinex","ETHUSD",1723399361698,2.64895,2642.6,2642.2,2.4501]
["bitfinex","ETHUSD",1723399361885,2.64895,2642.6,2642.2,2.960049]
["bitfinex","ETHUSD",1723399364225,5.29755,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1723399364378,2.64881,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1723399365120,2.6487,2642.8,2642.3,2.64915]
["bitfinex","ETHUSD",1723399365827,2.64881,2642.7,2642.2,5.609349]
["bitfinex","ETHUSD",1723399365978,2.64896,2642.6,2642.2,2.4501]
["bitfinex","ETHUSD",1723399366381,2.64908,2642.5,2642.2,2.4501]
["bitfinex","ETHUSD",1723399366727,2.6492,2642.3,2641.8,2.4501]
["bitfinex","ETHUSD",1723399366922,2.6492,2642.3,2641.8,5.09972]
["bitfinex","ETHUSD",1723399367078,2.6492,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1723399367515,5.29848,2642.3,2641.8,5.0998]
["bitfinex","ETHUSD",1723399367716,2.6492,2642.3,2641.8,5.0998]
["bitfinex","ETHUSD",1723399368424,5.29848,2642.3,2641.8,5.0998]
["bitfinex","ETHUSD",1723399368626,2.6492,2642.3,2641.8,5.0998]
["bitfinex","ETHUSD",1723399369179,0.529828,2642.3,2641.8,2.4501]
["bitfinex","ETHUSD",1723399369376,2.6496,2641.9,2641.8,2.4501]
["bitfinex","ETHUSD",1723399369625,2.6496,2641.9,2641.5,2.4923]
["bitfinex","ETHUSD",1723399369843,2.64971,2641.8,2641.5,2.4923]
["bitfinex","ETHUSD",1723399369978,2.64951,2642.0,2641.5,3.301561]
["bitfinex","ETHUSD",1723399370181,2.64951,2642.0,2641.5,5.951561]
["bitfinex","ETHUSD",1723399370524,2.64947,2642.1,2641.5,5.951561]
["bitfinex","ETHUSD",1723399370741,2.64956,2642.0,2641.5,5.951561]
["bitfinex","ETHUSD",1723399371506,2.64947,2642.1,2641.6,2.64982]
["bitfinex","ETHUSD",1723399371708,2.64947,2642.1,2641.6,3.51752868]
["bitfinex","ETHUSD",1723399372711,2.64947,2642.1,2641.6,0.86770868]
["bitfinex","ETHUSD",1723399372911,2.64947,2642.1,2641.6,3.51759868]
["bitfinex","ETHUSD",1723399373111,5.29894,2642.1,2641.6,3.51759868]
["bitfinex","ETHUSD",1723399373413,5.29895,2642.1,2641.6,0.86770868]
["bitfinex","ETHUSD",1723399373741,2.64911,2642.4,2641.7,6.0837536]
["bitfinex","ETHUSD",1723399374038,2.64936,2642.2,2641.7,2.4923]
["bitfinex","ETHUSD",1723399374336,2.64941,2642.1,2641.7,5.14206]
["bitfinex","ETHUSD",1723399374538,2.64941,2642.1,2641.7,2.4923]
["bitfinex","ETHUSD",1723399376156,2.64941,2642.1,2641.7,5.1421]
["bitfinex","ETHUSD",1723399376332,7.21736274,2642.5,2641.7,5.656283]
["bitfinex","ETHUSD",1723399376333,2.64933,2642.2,2641.7,5.656283]
["bitfinex","ETHUSD",1723399376527,2.64933,2642.2,2641.7,7.79179]
["bitfinex","ETHUSD",1723399376880,7.21736274,2642.5,2641.9,2.4923]
["bitfinex","ETHUSD",1723399376881,2.64916,2642.4,2641.9,2.4923]
["bitfinex","ETHUSD",1723399377055,2.64921,2642.3,2641.9,2.4923]
["bitfinex","ETHUSD",1723399377456,2.64932,2642.2,2641.9,2.4923]
["bitfinex","ETHUSD",1723399377648,7.21736274,2642.5,2641.9,2.4923]
["bitfinex","ETHUSD",1723399377649,2.64945,2642.1,2641.9,2.4923]
["bitfinex","ETHUSD",1723399378159,2.64931,2642.2,2641.9,2.4923]
["bitfinex","ETHUSD",1723399379558,2.64918,2642.4,2641.9,2.4923]
["bitfinex","ETHUSD",1723399379742,2.64931,2642.2,2641.9,2.4923]
["bitfinex","ETHUSD",1723399380731,0.98665427,2642.4,2641.9,2.4923]
["bitfinex","ETHUSD",1723399380732,5.29897,2642.1,2641.9,2.4923]
["bitfinex","ETHUSD",1723399380937,2.6495,2642.0,2641.9,2.4923]
["bitfinex","ETHUSD",1723399381528,5.299,2642.0,2641.9,2.4923]
["bitfinex","ETHUSD",1723399381727,5.299,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1723399381728,3.17947,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1723399382027,2.64957,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1723399382341,2.64957,2642.0,2641.7,2.4923]
["bitfinex","ETHUSD",1723399382715,2.64943,2642.1,2641.2,2.4923]
["bitfinex","ETHUSD",1723399382919,5.30151,2640.8,2640.7,2.4923]
["bitfinex","ETHUSD",1723399383145,5.35706,2641.5,2640.4,2.4923]
["bitfinex","ETHUSD",1723399383146,2.2666,2641.2,2640.4,2.4923]
["bitfinex","ETHUSD",1723399383347,2.65088,2640.7,2640.4,2.4923]
["bitfinex","ETHUSD",1723399383549,2.65101,2640.5,2640.4,2.4923]
["bitfinex","ETHUSD",1723399383746,2.65115,2640.4,2640.2,2.49230505]
["bitfinex","ETHUSD",1723399383972,5.30242,2640.3,2640.2,2.49230505]
["bitfinex","ETHUSD",1723399384242,5.30242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399384457,5.832662,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399385758,2.65081,2640.7,2640.2,2.49230505]
["bitfinex","ETHUSD",1723399385959,2.65108,2640.5,2640.2,2.49230505]
["bitfinex","ETHUSD",1723399386755,3.0,2640.6,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399386756,2.2666,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399386959,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399387147,5.30242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399387458,6.059322,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399389047,8.710532,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399389454,11.710532,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399389655,14.417532,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399389879,19.450242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399390181,20.000242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399390342,17.349032,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399390546,11.766322,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399390767,14.417532,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399392082,9.059322,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399395185,7.21736274,2640.8,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399395348,7.21736274,2640.8,2640.3,2.2643]
["bitfinex","ETHUSD",1723399395548,2.65111,2640.4,2640.3,2.2643]
["bitfinex","ETHUSD",1723399395756,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399396388,5.30242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399397469,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399397649,2.6511,2640.5,2640.2,2.26430505]
["bitfinex","ETHUSD",1723399397853,2.65114,2640.4,2640.2,2.26430505]
["bitfinex","ETHUSD",1723399398450,2.65121,2640.3,2640.2,2.26430505]
["bitfinex","ETHUSD",1723399398654,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399399252,7.21736274,2640.8,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399399253,2.65097,2640.6,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399400188,7.21736274,2640.8,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399400189,5.30236,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399400357,2.65117,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399401186,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399401559,2.65116,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399401779,5.30234,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399402091,2.65116,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399402591,5.30235,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399402797,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399403891,2.65116,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399404269,5.30235,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399404478,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399405871,5.30242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399407699,3.24345502,2641.5,2640.7,2.2643]
["bitfinex","ETHUSD",1723399407700,0.59337502,2641.5,2640.7,2.2643]
["bitfinex","ETHUSD",1723399407898,0.59337502,2641.5,2641.4,4.9144]
["bitfinex","ETHUSD",1723399408062,2.64923,2642.3,2641.4,2.2643]
["bitfinex","ETHUSD",1723399408259,2.64972,2641.8,2641.4,2.2643]
["bitfinex","ETHUSD",1723399408799,2.64969,2641.9,2641.4,2.2643]
["bitfinex","ETHUSD",1723399409096,2.64969,2641.9,2641.4,4.9144]
["bitfinex","ETHUSD",1723399409598,2.3107,2642.7,2641.5,0.07571049]
["bitfinex","ETHUSD",1723399409765,2.64908,2642.5,2641.9,2.361]
["bitfinex","ETHUSD",1723399409969,2.913988,2642.5,2641.9,2.361]
["bitfinex","ETHUSD",1723399410695,2.913968,2642.5,2641.9,2.361]
["bitfinex","ETHUSD",1723399411265,2.64883,2642.7,2642.0,2.64942]
["bitfinex","ETHUSD",1723399411466,2.90367022,2643.3,2642.1,2.361]
["bitfinex","ETHUSD",1723399411467,2.64865,2642.9,2642.1,2.361]
["bitfinex","ETHUSD",1723399411667,5.29766,2642.7,2642.1,5.01034]
["bitfinex","ETHUSD",1723399412002,2.6489,2642.6,2642.1,5.01034]
["bitfinex","ETHUSD",1723399412189,2.6488,2642.7,2642.1,5.01034]
["bitfinex","ETHUSD",1723399412520,2.6488,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1723399412869,2.6489,2642.6,2642.1,5.0104]
["bitfinex","ETHUSD",1723399413166,2.64866,2642.9,2642.1,5.51144]
["bitfinex","ETHUSD",1723399413475,2.64882,2642.7,2642.1,5.51144]
["bitfinex","ETHUSD",1723399415097,2.64866,2642.9,2642.2,2.6493]
["bitfinex","ETHUSD",1723399415301,2.64866,2642.9,2642.2,2.64925]
["bitfinex","ETHUSD",1723399415505,2.64866,2642.9,2641.8,2.64966]
["bitfinex","ETHUSD",1723399415506,2.64824,2643.3,2642.9,2.361]
["bitfinex","ETHUSD",1723399415706,2.64811,2643.4,2642.9,2.361]
["bitfinex","ETHUSD",1723399415890,2.64832,2643.2,2642.9,2.361]
["bitfinex","ETHUSD",1723399418664,2.64843,2643.1,2642.9,2.361]
["bitfinex","ETHUSD",1723399418868,2.6489,2642.6,2642.3,2.361]
["bitfinex","ETHUSD",1723399419577,2.64887,2642.7,2642.0,2.361]
["bitfinex","ETHUSD",1723399419767,2.64865,2642.9,2642.0,2.361]
["bitfinex","ETHUSD",1723399419973,2.64911,2642.4,2642.0,2.361]
["bitfinex","ETHUSD",1723399421114,2.64894,2642.6,2642.0,2.361]
["bitfinex","ETHUSD",1723399421411,2.64894,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1723399422123,2.64894,2642.6,2642.0,2.361]
["bitfinex","ETHUSD",1723399422286,2.64901,2642.5,2642.0,2.361]
["bitfinex","ETHUSD",1723399423014,2.64901,2642.5,2642.0,5.0105]
["bitfinex","ETHUSD",1723399423215,2.64894,2642.6,2642.0,5.0105]
["bitfinex","ETHUSD",1723399423418,5.2979,2642.6,2642.0,5.0105]
["bitfinex","ETHUSD",1723399423719,2.649,2642.5,2642.0,5.0105]
["bitfinex","ETHUSD",1723399423915,2.64891,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1723399424127,2.64876,2642.8,2642.1,3.415383]
["bitfinex","ETHUSD",1723399424333,9.86590274,2643.0,2642.4,2.361]
["bitfinex","ETHUSD",1723399424496,2.64874,2642.8,2642.4,2.361]
["bitfinex","ETHUSD",1723399424837,2.64886,2642.7,2642.4,2.361]
["bitfinex","ETHUSD",1723399425503,2.64874,2642.8,2642.4,2.361]
["bitfinex","ETHUSD",1723399425504,2.6489,2642.6,2642.4,2.361]
["bitfinex","ETHUSD",1723399425696,2.64874,2642.8,2642.4,2.361]
["bitfinex","ETHUSD",1723399426398,2.64882,2642.7,2642.4,2.361]
["bitfinex","ETHUSD",1723399426610,0.529756,2642.7,2641.5,2.361]
["bitfinex","ETHUSD",1723399426793,5.29916,2642.0,2641.5,2.361]
["bitfinex","ETHUSD",1723399426985,2.64958,2642.0,2641.5,2.361]
["bitfinex","ETHUSD",1723399427396,2.64971,2641.8,2641.5,2.361]
["bitfinex","ETHUSD",1723399427605,2.64987,2641.7,2641.5,2.361]
["bitfinex","ETHUSD",1723399427788,2.64981,2641.7,2641.5,2.361]
["bitfinex","ETHUSD",1723399428268,2.6499,2641.6,2641.1,2.361]
["bitfinex","ETHUSD",1723399428420,2.6499,2641.6,2641.1,2.862144]
["bitfinex","ETHUSD",1723399428625,2.65002,2641.5,2641.1,2.862144]
["bitfinex","ETHUSD",1723399428945,2.65011,2641.4,2641.1,2.361]
["bitfinex","ETHUSD",1723399429149,2.65031,2641.2,2641.1,2.361]
["bitfinex","ETHUSD",1723399429359,2.65031,2641.2,2640.6,2.65081]
["bitfinex","ETHUSD",1723399429360,2.65031,2641.2,2640.7,2.3686]
["bitfinex","ETHUSD",1723399429521,2.65031,2641.2,2640.7,2.870541]
["bitfinex","ETHUSD",1723399431057,2.65047,2641.1,2640.7,2.3686]
["bitfinex","ETHUSD",1723399431255,2.65065,2640.9,2640.4,2.3686]
["bitfinex","ETHUSD",1723399431460,2.65079,2640.8,2640.4,2.3686]
["bitfinex","ETHUSD",1723399431667,2.65082,2640.7,2640.4,2.3686]
["bitfinex","ETHUSD",1723399432039,2.65093,2640.6,2640.4,2.3686]
["bitfinex","ETHUSD",1723399432347,2.65093,2640.6,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399432348,2.65101,2640.5,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399432797,8.35722,2641.3,2640.2,3.15329956]
["bitfinex","ETHUSD",1723399432798,2.65065,2640.9,2640.2,3.15329956]
["bitfinex","ETHUSD",1723399433000,2.65047,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723399433001,2.65042,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723399433302,2.65067,2640.9,2640.5,2.3686]
["bitfinex","ETHUSD",1723399433457,2.65044,2641.1,2640.6,2.96348127]
["bitfinex","ETHUSD",1723399433785,2.65031,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1723399434158,2.65024,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1723399434486,2.65024,2641.3,2640.8,0.29633409]
["bitfinex","ETHUSD",1723399434487,5.3005,2641.3,2640.8,0.29633409]
["bitfinex","ETHUSD",1723399434656,5.30052,2641.3,2640.8,0.29633409]
["bitfinex","ETHUSD",1723399434862,2.65033,2641.2,2640.8,0.29633409]
["bitfinex","ETHUSD",1723399435062,2.65024,2641.3,2640.8,0.29633409]
["bitfinex","ETHUSD",1723399435458,3.0,2641.6,2640.9,5.09488079]
["bitfinex","ETHUSD",1723399435773,3.0,2641.6,2641.0,0.53912149]
["bitfinex","ETHUSD",1723399435977,2.6501,2641.5,2641.0,0.53912149]
["bitfinex","ETHUSD",1723399436494,5.3002,2641.5,2641.0,0.53912149]
["bitfinex","ETHUSD",1723399436701,2.65008,2641.5,2641.0,3.18956149]
["bitfinex","ETHUSD",1723399436911,2.65006,2641.5,2641.1,0.82087015]
["bitfinex","ETHUSD",1723399437414,2.65028,2641.3,2640.9,2.3686]
["bitfinex","ETHUSD",1723399437580,2.65032,2641.2,2640.9,2.3686]
["bitfinex","ETHUSD",1723399437966,2.65021,2641.3,2640.9,2.3686]
["bitfinex","ETHUSD",1723399438166,5.30017,2641.5,2640.9,5.786215]
["bitfinex","ETHUSD",1723399438607,5.30017,2641.5,2640.9,8.436755]
["bitfinex","ETHUSD",1723399438608,2.65007,2641.5,2640.9,8.436755]
["bitfinex","ETHUSD",1723399438806,2.65007,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723399439011,2.65007,2641.5,2641.0,3.4941535]
["bitfinex","ETHUSD",1723399439567,2.64972,2641.8,2641.3,5.01875]
["bitfinex","ETHUSD",1723399439766,2.64972,2641.8,2641.3,2.3686]
["bitfinex","ETHUSD",1723399440809,2.64981,2641.7,2641.3,2.3686]
["bitfinex","ETHUSD",1723399441114,2.64964,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723399441338,2.54964,2641.9,2641.4,3.15947561]
["bitfinex","ETHUSD",1723399441669,2.64947,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1723399441670,2.64946,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1723399442112,2.6495,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1723399442313,2.6495,2642.0,2641.5,3.47533755]
["bitfinex","ETHUSD",1723399443176,2.6496,2641.9,2641.5,0.82538755]
["bitfinex","ETHUSD",1723399443373,2.64947,2642.1,2641.6,2.64983]
["bitfinex","ETHUSD",1723399443683,2.64947,2642.1,2641.7,0.34752176]
["bitfinex","ETHUSD",1723399444207,2.64947,2642.1,2641.5,0.82538755]
["bitfinex","ETHUSD",1723399445102,2.64961,2641.9,2641.5,0.82538755]
["bitfinex","ETHUSD",1723399445508,9.86662274,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723399445910,9.86662274,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1723399446301,12.51590274,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723399446628,9.86662274,2642.3,2641.7,5.29949]
["bitfinex","ETHUSD",1723399446932,12.51589274,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723399447218,9.86662274,2642.3,2641.8,0.501834]
["bitfinex","ETHUSD",1723399447381,2.64942,2642.1,2641.8,0.501834]
["bitfinex","ETHUSD",1723399449117,2.64942,2642.1,2641.6,2.3686]
["bitfinex","ETHUSD",1723399449422,2.64942,2642.1,2641.6,5.01849]
["bitfinex","ETHUSD",1723399449629,2.64951,2642.0,2641.6,2.4443032]
["bitfinex","ETHUSD",1723399449790,2.64942,2642.1,2641.6,2.3686]
["bitfinex","ETHUSD",1723399450392,2.6495,2642.0,2641.6,2.3686]
["bitfinex","ETHUSD",1723399450599,2.6495,2642.0,2641.6,2.870456]
["bitfinex","ETHUSD",1723399451527,2.64961,2641.9,2641.6,2.870456]
["bitfinex","ETHUSD",1723399451841,2.64942,2642.1,2641.6,2.3686]
["bitfinex","ETHUSD",1723399452070,2.64952,2642.0,2641.6,2.3686]
["bitfinex","ETHUSD",1723399453192,2.64942,2642.1,2641.6,5.0185]
["bitfinex","ETHUSD",1723399453496,2.64958,2642.0,2641.7,0.77441932]
["bitfinex","ETHUSD",1723399455023,2.64962,2641.9,2641.7,0.77441932]
["bitfinex","ETHUSD",1723399455229,2.64962,2641.9,2641.6,2.3686]
["bitfinex","ETHUSD",1723399456725,2.64951,2642.0,2641.6,2.3686]
["bitfinex","ETHUSD",1723399457691,5.29889,2642.1,2641.6,5.01842]
["bitfinex","ETHUSD",1723399458001,2.64952,2642.0,2641.7,0.77441132]
["bitfinex","ETHUSD",1723399459122,2.64937,2642.2,2641.7,0.77441132]
["bitfinex","ETHUSD",1723399459323,2.64937,2642.2,2641.7,3.42421132]
["bitfinex","ETHUSD",1723399459519,2.64937,2642.2,2641.8,0.58685145]
["bitfinex","ETHUSD",1723399459724,2.64946,2642.1,2641.8,0.58685145]
["bitfinex","ETHUSD",1723399459900,2.64951,2642.0,2641.8,0.58685145]
["bitfinex","ETHUSD",1723399460100,2.64951,2642.0,2641.7,0.77441132]
["bitfinex","ETHUSD",1723399460302,2.64946,2642.1,2641.7,0.77441132]
["bitfinex","ETHUSD",1723399461601,5.29893,2642.1,2641.7,0.77441132]
["bitfinex","ETHUSD",1723399462185,2.64968,2641.9,2641.7,0.77441132]
["bitfinex","ETHUSD",1723399462392,2.64968,2641.9,2641.6,2.3686]
["bitfinex","ETHUSD",1723399462538,2.64977,2641.8,2641.6,2.3686]
["bitfinex","ETHUSD",1723399462740,2.64976,2641.8,2641.2,2.3052]
["bitfinex","ETHUSD",1723399463037,2.64996,2641.6,2641.2,2.53572]
["bitfinex","ETHUSD",1723399463776,2.64996,2641.6,2641.2,5.18602]
["bitfinex","ETHUSD",1723399464293,2.64996,2641.6,2641.2,2.53572]
["bitfinex","ETHUSD",1723399465365,2.64981,2641.7,2641.2,2.53572]
["bitfinex","ETHUSD",1723399465670,2.64981,2641.7,2641.3,0.518607]
["bitfinex","ETHUSD",1723399465899,2.64992,2641.6,2641.3,0.518607]
["bitfinex","ETHUSD",1723399466100,2.64992,2641.6,2641.2,2.53572]
["bitfinex","ETHUSD",1723399466501,2.65015,2641.4,2641.2,2.3052]
["bitfinex","ETHUSD",1723399467613,2.65021,2641.3,2641.2,2.3052]
["bitfinex","ETHUSD",1723399469807,2.65032,2641.2,2640.8,2.3563]
["bitfinex","ETHUSD",1723399470191,2.65049,2641.1,2640.8,2.3563]
["bitfinex","ETHUSD",1723399470523,2.64995,2641.6,2640.8,2.3563]
["bitfinex","ETHUSD",1723399470806,2.65041,2641.1,2640.8,2.3563]
["bitfinex","ETHUSD",1723399471025,2.65057,2641.0,2640.8,2.3563]
["bitfinex","ETHUSD",1723399471204,2.65073,2640.8,2640.4,2.3563]
["bitfinex","ETHUSD",1723399471407,2.65096,2640.6,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399471594,2.65077,2640.8,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399471595,2.65077,2640.8,2640.3,3.35047461]
["bitfinex","ETHUSD",1723399471793,3.0,2641.3,2640.5,2.3563]
["bitfinex","ETHUSD",1723399472005,2.65066,2640.9,2640.5,2.3563]
["bitfinex","ETHUSD",1723399472211,2.65056,2641.0,2640.5,2.3563]
["bitfinex","ETHUSD",1723399472407,2.65066,2640.9,2640.5,3.19208246]
["bitfinex","ETHUSD",1723399473192,2.65075,2640.8,2640.5,3.19208246]
["bitfinex","ETHUSD",1723399473399,2.65075,2640.8,2640.5,2.3563]
["bitfinex","ETHUSD",1723399473605,2.65091,2640.6,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399474318,2.65102,2640.5,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399475337,5.30192,2640.6,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399475691,2.65101,2640.5,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399476235,5.30189,2640.6,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399476408,2.65091,2640.6,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399477312,2.65109,2640.5,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399477540,2.65091,2640.6,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399477853,2.65111,2640.4,2640.3,2.35040074]
["bitfinex","ETHUSD",1723399478421,2.65086,2640.7,2640.2,2.35630505]
["bitfinex","ETHUSD",1723399479018,2.65096,2640.6,2640.2,2.35630505]
["bitfinex","ETHUSD",1723399479768,2.65096,2640.6,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399479929,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399480857,2.65108,2640.5,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399481062,5.30176,2640.7,2640.3,2.3563]
["bitfinex","ETHUSD",1723399481257,2.65097,2640.6,2640.3,2.3563]
["bitfinex","ETHUSD",1723399482735,2.65083,2640.7,2640.3,2.3563]
["bitfinex","ETHUSD",1723399482915,2.65072,2640.8,2640.3,5.51577992]
["bitfinex","ETHUSD",1723399483117,2.65072,2640.8,2640.3,2.86463992]
["bitfinex","ETHUSD",1723399483343,2.65091,2640.6,2640.3,2.86463992]
["bitfinex","ETHUSD",1723399483655,2.65091,2640.6,2640.3,2.3563]
["bitfinex","ETHUSD",1723399486244,2.65106,2640.5,2640.3,2.3563]
["bitfinex","ETHUSD",1723399486429,5.30191,2640.6,2640.3,2.3563]
["bitfinex","ETHUSD",1723399487229,5.30188,2640.6,2640.3,2.3563]
["bitfinex","ETHUSD",1723399487733,2.65102,2640.5,2640.3,2.3563]
["bitfinex","ETHUSD",1723399488950,2.65091,2640.6,2640.3,2.3563]
["bitfinex","ETHUSD",1723399489264,2.65107,2640.5,2640.3,2.3563]
["bitfinex","ETHUSD",1723399489766,9.86789274,2641.0,2640.3,2.59193051]
["bitfinex","ETHUSD",1723399490066,7.21736274,2641.0,2640.8,2.3587]
["bitfinex","ETHUSD",1723399490230,2.65017,2641.4,2640.8,5.00935]
["bitfinex","ETHUSD",1723399490426,2.65036,2641.2,2640.8,3.124711]
["bitfinex","ETHUSD",1723399491759,2.65052,2641.0,2640.8,3.124711]
["bitfinex","ETHUSD",1723399491964,2.65052,2641.0,2640.8,2.3587]
["bitfinex","ETHUSD",1723399492471,2.65069,2640.9,2640.5,2.3587]
["bitfinex","ETHUSD",1723399492875,2.65086,2640.7,2640.5,2.3587]
["bitfinex","ETHUSD",1723399493467,5.30174,2640.7,2640.5,2.3587]
["bitfinex","ETHUSD",1723399493965,2.65091,2640.6,2640.5,2.3587]
["bitfinex","ETHUSD",1723399494371,2.65091,2640.6,2640.3,2.59433051]
["bitfinex","ETHUSD",1723399494584,2.65086,2640.7,2640.3,2.59433051]
["bitfinex","ETHUSD",1723399494932,5.30138,2640.9,2640.4,0.52456456]
["bitfinex","ETHUSD",1723399495460,2.65074,2640.8,2640.4,0.52456456]
["bitfinex","ETHUSD",1723399496486,2.65067,2640.9,2640.4,0.52456456]
["bitfinex","ETHUSD",1723399496487,2.65088,2640.7,2640.4,0.52456456]
["bitfinex","ETHUSD",1723399496660,2.65088,2640.7,2640.3,2.59433051]
["bitfinex","ETHUSD",1723399497059,2.65086,2640.7,2640.3,2.59433051]
["bitfinex","ETHUSD",1723399497565,2.65101,2640.5,2640.3,2.59433051]
["bitfinex","ETHUSD",1723399497763,2.65086,2640.7,2640.3,2.3587]
["bitfinex","ETHUSD",1723399498154,5.30173,2640.7,2640.3,2.3587]
["bitfinex","ETHUSD",1723399498359,2.65086,2640.7,2640.3,2.3587]
["bitfinex","ETHUSD",1723399499286,2.65101,2640.5,2640.3,2.3587]
["bitfinex","ETHUSD",1723399500660,2.65094,2640.6,2640.3,2.3587]
["bitfinex","ETHUSD",1723399501388,5.3019,2640.6,2640.3,2.3587]
["bitfinex","ETHUSD",1723399501693,2.65094,2640.6,2640.3,2.3587]
["bitfinex","ETHUSD",1723399501858,2.65102,2640.5,2640.3,2.3587]
["bitfinex","ETHUSD",1723399502847,2.65094,2640.6,2640.3,2.3587]
["bitfinex","ETHUSD",1723399503261,2.65106,2640.5,2640.3,2.3587]
["bitfinex","ETHUSD",1723399503466,2.65094,2640.6,2640.3,2.3587]
["bitfinex","ETHUSD",1723399503670,2.65088,2640.7,2640.3,2.3587]
["bitfinex","ETHUSD",1723399503859,5.30157,2640.8,2640.3,2.3587]
["bitfinex","ETHUSD",1723399504049,2.65092,2640.6,2640.3,2.3587]
["bitfinex","ETHUSD",1723399506693,2.65076,2640.8,2640.3,5.00989]
["bitfinex","ETHUSD",1723399509007,2.65081,2640.7,2640.3,5.00989]
["bitfinex","ETHUSD",1723399509708,2.65056,2641.0,2640.5,2.65099]
["bitfinex","ETHUSD",1723399509923,9.86733274,2641.6,2640.8,2.308]
["bitfinex","ETHUSD",1723399510123,2.64997,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723399510270,2.64976,2641.8,2641.1,2.6504]
["bitfinex","ETHUSD",1723399510464,2.64976,2641.8,2641.2,2.308]
["bitfinex","ETHUSD",1723399510669,9.86696274,2641.9,2641.3,2.95667052]
["bitfinex","ETHUSD",1723399510919,9.86696274,2641.9,2641.3,2.95666052]
["bitfinex","ETHUSD",1723399511132,9.86696274,2641.9,2641.3,5.60681052]
["bitfinex","ETHUSD",1723399511320,9.86696274,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723399511632,2.6496,2641.9,2641.3,2.88095]
["bitfinex","ETHUSD",1723399511851,2.64976,2641.8,2641.4,0.518895]
["bitfinex","ETHUSD",1723399512142,2.65012,2641.4,2641.2,2.308]
["bitfinex","ETHUSD",1723399512294,2.65021,2641.3,2641.2,2.308]
["bitfinex","ETHUSD",1723399512721,2.65021,2641.3,2640.8,2.308]
["bitfinex","ETHUSD",1723399512950,2.65042,2641.1,2640.9,0.495874]
["bitfinex","ETHUSD",1723399513095,2.65021,2641.3,2640.8,2.308]
["bitfinex","ETHUSD",1723399513295,2.65038,2641.2,2640.8,2.308]
["bitfinex","ETHUSD",1723399514334,2.65042,2641.1,2640.8,2.308]
["bitfinex","ETHUSD",1723399518135,2.65057,2641.0,2640.8,2.308]
["bitfinex","ETHUSD",1723399518438,2.65027,2641.3,2640.8,2.308]
["bitfinex","ETHUSD",1723399518619,5.30054,2641.3,2640.8,3.068953]
["bitfinex","ETHUSD",1723399518799,2.65033,2641.2,2640.8,3.068953]
["bitfinex","ETHUSD",1723399519940,2.65042,2641.1,2640.8,3.068953]
["bitfinex","ETHUSD",1723399520453,2.65042,2641.1,2640.2,5.65129505]
["bitfinex","ETHUSD",1723399520454,2.65056,2641.0,2640.2,2.30800505]
["bitfinex","ETHUSD",1723399520596,2.65117,2640.4,2640.2,2.30800505]
["bitfinex","ETHUSD",1723399520996,2.65121,2640.3,2640.2,2.30800505]
["bitfinex","ETHUSD",1723399522496,5.30242,2640.3,2640.2,2.30800505]
["bitfinex","ETHUSD",1723399522706,2.65121,2640.3,2640.2,2.30800505]
["bitfinex","ETHUSD",1723399524838,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399525538,2.65112,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399525741,5.30229,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399526246,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399526802,2.63112,2640.4,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399527449,2.65121,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399527617,5.30242,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399530444,5.832662,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399530739,8.483872,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399531520,10.936772,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399531901,13.587982,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399532131,16.587982,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399535449,19.239192,2640.3,2640.2,5.05e-06]
["bitfinex","ETHUSD",1723399535653,2.65221,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399535875,5.30442,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399536155,7.95663,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399536652,10.95663,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399537020,8.30442,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399537961,7.21736274,2639.8,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399538257,2.65221,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399538652,2.65219,2639.4,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399538816,2.65221,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399539138,5.30442,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399540742,7.95663,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399540944,6.610576,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399543126,9.262786,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399543358,6.610576,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399544271,9.262786,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399544446,15.519786,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399545334,20.624896,2639.3,2639.2,5.05050505]
["bitfinex","ETHUSD",1723399545656,20.624896,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399546775,17.972686,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399546974,17.422686,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399547156,5.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399548680,8.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399549838,10.95663,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399551150,8.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399552078,13.66363,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399552373,15.295213,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399552845,9.936003,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399554390,5.65221,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399554740,8.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399556240,9.67706274,2639.8,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399556241,2.65209,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399556442,5.30416,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399556641,2.65207,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399557239,2.65211,2639.4,2639.3,2.283]
["bitfinex","ETHUSD",1723399559885,2.65202,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399560098,2.65193,2639.6,2639.3,2.283]
["bitfinex","ETHUSD",1723399560388,2.65207,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399560967,2.65211,2639.4,2639.3,2.283]
["bitfinex","ETHUSD",1723399561369,7.21736274,2639.8,2639.3,2.283]
["bitfinex","ETHUSD",1723399561370,2.65192,2639.6,2639.3,2.283]
["bitfinex","ETHUSD",1723399561588,2.65202,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399561965,2.65211,2639.4,2639.3,2.283]
["bitfinex","ETHUSD",1723399562855,2.65199,2639.6,2639.3,2.283]
["bitfinex","ETHUSD",1723399562856,2.65201,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723399564006,2.65211,2639.4,2639.3,2.283]
["bitfinex","ETHUSD",1723399565061,5.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399568090,7.95663,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399568588,5.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399569780,7.95663,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399570158,10.29223,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399570358,14.586666,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399572317,12.251066,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399572620,19.945876,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399573508,20.495876,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399575011,15.508066,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399575304,8.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399577362,2.65221,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399578302,5.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399579983,7.95663,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399581205,16.31584,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399581441,18.76263,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399581712,21.09823,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399585096,18.44602,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399586223,21.09823,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399586611,18.44602,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399588637,21.09823,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399588937,18.44602,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399590437,21.09823,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399590748,18.44602,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399590941,21.09823,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399591233,18.44602,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399591735,13.40342,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399592429,8.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399593298,10.95663,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399597444,2.65221,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399597611,5.30442,2639.3,2639.2,2.26110505]
["bitfinex","ETHUSD",1723399599056,5.30442,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399599057,9.037072,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399599500,8.487072,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399599706,11.487072,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399600515,14.689282,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399600719,12.037072,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399602214,14.689282,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399604302,17.031182,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399607504,18.32552596,2639.3,2639.2,5.05e-06]
["bitfinex","ETHUSD",1723399607923,10.60964,2639.1,2639.0,3.65e-06]
["bitfinex","ETHUSD",1723399608138,20.81347438,2639.1,2639.0,3.65e-06]
["bitfinex","ETHUSD",1723399608631,20.81342615,2639.1,2639.0,3.65e-06]
["bitfinex","ETHUSD",1723399611175,5.30644,2638.3,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399611481,8.30644,2638.3,2638.2,7.31900505]
["bitfinex","ETHUSD",1723399612077,7.21736274,2638.9,2638.3,2.2685]
["bitfinex","ETHUSD",1723399612284,2.65287,2638.7,2638.3,2.2685]
["bitfinex","ETHUSD",1723399612545,2.65287,2638.7,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399612546,2.65307,2638.5,2638.4,3.0004005]
["bitfinex","ETHUSD",1723399612673,9.87001274,2638.9,2638.4,3.0004005]
["bitfinex","ETHUSD",1723399612674,2.65277,2638.8,2638.5,2.2685]
["bitfinex","ETHUSD",1723399612987,2.65277,2638.8,2638.5,2.56854005]
["bitfinex","ETHUSD",1723399612988,5.30559,2638.8,2638.5,2.56854005]
["bitfinex","ETHUSD",1723399613167,5.30556,2638.8,2638.5,2.56854005]
["bitfinex","ETHUSD",1723399614015,2.65257,2639.0,2638.6,2.2685]
["bitfinex","ETHUSD",1723399614291,2.65273,2638.8,2638.7,2.2685]
["bitfinex","ETHUSD",1723399614802,5.30518,2639.0,2638.7,2.2685]
["bitfinex","ETHUSD",1723399615306,2.65264,2638.9,2638.7,2.2685]
["bitfinex","ETHUSD",1723399615603,2.65257,2639.0,2638.7,2.2685]
["bitfinex","ETHUSD",1723399615753,2.65262,2638.9,2638.7,2.2685]
["bitfinex","ETHUSD",1723399616583,2.65257,2639.0,2638.7,2.2685]
["bitfinex","ETHUSD",1723399616820,12.28,2639.1,2638.7,2.58488861]
["bitfinex","ETHUSD",1723399617122,12.28,2639.1,2638.8,2.2685]
["bitfinex","ETHUSD",1723399617408,14.93243,2639.1,2638.8,2.2685]
["bitfinex","ETHUSD",1723399617586,2.65243,2639.1,2638.8,2.2685]
["bitfinex","ETHUSD",1723399617782,5.30476,2639.2,2638.8,2.2685]
["bitfinex","ETHUSD",1723399618012,5.30476,2639.2,2639.0,2.2685]
["bitfinex","ETHUSD",1723399618373,2.65236,2639.2,2639.0,2.2685]
["bitfinex","ETHUSD",1723399619678,2.65216,2639.4,2639.0,2.2685]
["bitfinex","ETHUSD",1723399619875,2.65222,2639.3,2639.0,2.2685]
["bitfinex","ETHUSD",1723399620184,2.65222,2639.3,2639.2,2.2685]
["bitfinex","ETHUSD",1723399620590,2.65216,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399620805,5.30435,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399621046,2.65216,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399621778,2.65221,2639.3,2639.2,2.2685]
["bitfinex","ETHUSD",1723399624794,2.65216,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399625335,5.30436,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399625501,5.30433,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399625902,2.65216,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399626089,2.65197,2639.6,2639.2,2.2685]
["bitfinex","ETHUSD",1723399626295,2.65197,2639.6,2639.2,2.49535]
["bitfinex","ETHUSD",1723399627020,5.30397,2639.6,2639.2,2.49535]
["bitfinex","ETHUSD",1723399627334,2.65207,2639.5,2639.2,2.49535]
["bitfinex","ETHUSD",1723399627646,2.65208,2639.5,2639.2,2.49535]
["bitfinex","ETHUSD",1723399629616,2.65213,2639.4,2639.2,2.49535]
["bitfinex","ETHUSD",1723399630334,2.65197,2639.6,2639.2,2.49535]
["bitfinex","ETHUSD",1723399631038,3.0,2640.0,2639.2,2.2685]
["bitfinex","ETHUSD",1723399631039,2.65221,2639.3,2639.2,2.2685]
["bitfinex","ETHUSD",1723399631432,5.2517,2640.0,2639.2,2.2685]
["bitfinex","ETHUSD",1723399631433,2.65211,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399632966,2.65203,2639.5,2639.2,2.2685]
["bitfinex","ETHUSD",1723399633130,5.3041,2639.5,2639.2,2.2685]
["bitfinex","ETHUSD",1723399633329,2.65203,2639.5,2639.2,2.2685]
["bitfinex","ETHUSD",1723399634062,2.65193,2639.6,2639.2,2.49535]
["bitfinex","ETHUSD",1723399634268,2.65193,2639.6,2639.2,2.5711215]
["bitfinex","ETHUSD",1723399635369,3.0,2640.0,2639.2,2.49535]
["bitfinex","ETHUSD",1723399635536,3.0,2640.0,2639.2,2.2685]
["bitfinex","ETHUSD",1723399635537,2.65218,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399637467,2.65197,2639.6,2639.2,2.2685]
["bitfinex","ETHUSD",1723399637771,2.65182,2639.7,2639.2,2.2685]
["bitfinex","ETHUSD",1723399638135,2.65211,2639.4,2639.2,2.2685]
["bitfinex","ETHUSD",1723399639143,2.65221,2639.3,2639.2,2.2685]
["bitfinex","ETHUSD",1723399642472,5.30442,2639.3,2639.2,2.2685]
["bitfinex","ETHUSD",1723399642829,5.30442,2639.3,2638.6,5.30576]
["bitfinex","ETHUSD",1723399642830,2.65203,2639.5,2639.0,2.3064]
["bitfinex","ETHUSD",1723399643036,2.65247,2639.1,2639.0,2.3064]
["bitfinex","ETHUSD",1723399644264,2.65237,2639.2,2639.0,2.3064]
["bitfinex","ETHUSD",1723399650288,5.30477,2639.2,2639.0,2.3064]
["bitfinex","ETHUSD",1723399650494,2.65237,2639.2,2639.0,2.3064]
["bitfinex","ETHUSD",1723399651290,5.30476,2639.2,2639.0,2.3064]
["bitfinex","ETHUSD",1723399651799,2.65241,2639.1,2639.0,2.3064]
["bitfinex","ETHUSD",1723399652089,5.30482,2639.1,2639.0,2.3064]
["bitfinex","ETHUSD",1723399652268,5.30482,2639.1,2638.8,2.2898]
["bitfinex","ETHUSD",1723399653188,2.65253,2639.0,2638.8,2.2898]
["bitfinex","ETHUSD",1723399653769,2.65262,2638.9,2638.8,2.2898]
["bitfinex","ETHUSD",1723399654992,2.65248,2639.1,2638.8,2.2898]
["bitfinex","ETHUSD",1723399655301,2.65248,2639.1,2638.8,2.51878]
["bitfinex","ETHUSD",1723399655474,2.65237,2639.2,2638.8,2.51878]
["bitfinex","ETHUSD",1723399655676,2.65232,2639.2,2638.8,2.51878]
["bitfinex","ETHUSD",1723399655877,2.65243,2639.1,2638.8,2.51878]
["bitfinex","ETHUSD",1723399656296,2.65243,2639.1,2638.9,0.251878]
["bitfinex","ETHUSD",1723399656802,5.30494,2639.1,2638.9,0.251878]
["bitfinex","ETHUSD",1723399656967,3.78243,2639.1,2638.8,2.51878]
["bitfinex","ETHUSD",1723399657169,2.65251,2639.0,2638.8,2.51878]
["bitfinex","ETHUSD",1723399660320,3.78243,2639.1,2638.8,2.51878]
["bitfinex","ETHUSD",1723399660676,2.65257,2639.0,2638.8,2.51878]
["bitfinex","ETHUSD",1723399661183,5.30524,2638.9,2638.8,2.2898]
["bitfinex","ETHUSD",1723399661388,2.65262,2638.9,2638.8,2.2898]
["bitfinex","ETHUSD",1723399662216,2.65262,2638.9,2638.5,2.2898]
["bitfinex","ETHUSD",1723399663070,2.65274,2638.8,2638.5,2.2898]
["bitfinex","ETHUSD",1723399663273,2.65274,2638.8,2638.5,3.04941]
["bitfinex","ETHUSD",1723399664607,3.78291,2638.7,2638.5,3.04941]
["bitfinex","ETHUSD",1723399664773,3.78291,2638.7,2638.5,2.2898]
["bitfinex","ETHUSD",1723399664774,2.65292,2638.6,2638.5,2.2898]
["bitfinex","ETHUSD",1723399668645,3.78291,2638.7,2638.5,2.2898]
["bitfinex","ETHUSD",1723399669136,6.43583,2638.7,2638.5,2.2898]
["bitfinex","ETHUSD",1723399670114,2.65292,2638.6,2638.5,2.2898]
["bitfinex","ETHUSD",1723399671699,2.65292,2638.6,2638.3,2.4213]
["bitfinex","ETHUSD",1723399672335,2.65292,2638.6,2638.3,3.43381651]
["bitfinex","ETHUSD",1723399673015,3.78291,2638.7,2638.4,2.4213]
["bitfinex","ETHUSD",1723399673218,2.65268,2638.9,2638.5,0.07579314]
["bitfinex","ETHUSD",1723399673444,3.78257,2639.0,2638.6,2.4213]
["bitfinex","ETHUSD",1723399673746,3.78247,2639.1,2638.8,2.4213]
["bitfinex","ETHUSD",1723399674040,3.78247,2639.1,2638.8,2.49708365]
["bitfinex","ETHUSD",1723399674206,2.65257,2639.0,2638.8,2.49708365]
["bitfinex","ETHUSD",1723399674398,2.65257,2639.0,2638.8,2.4213]
["bitfinex","ETHUSD",1723399674598,6.43498,2639.1,2638.8,2.72250965]
["bitfinex","ETHUSD",1723399674834,6.43498,2639.1,2638.8,2.79829338]
["bitfinex","ETHUSD",1723399675137,3.78247,2639.1,2638.8,2.79829338]
["bitfinex","ETHUSD",1723399676131,6.43495,2639.1,2638.8,2.79829338]
["bitfinex","ETHUSD",1723399676332,3.78247,2639.1,2638.8,2.79829338]
["bitfinex","ETHUSD",1723399676535,3.78247,2639.1,2638.9,0.33133047]
["bitfinex","ETHUSD",1723399677214,2.65251,2639.0,2638.9,0.33133047]
["bitfinex","ETHUSD",1723399677415,2.65251,2639.0,2638.8,2.4213]
["bitfinex","ETHUSD",1723399678122,1.13,2638.9,2638.8,2.4213]
["bitfinex","ETHUSD",1723399682545,3.78247,2639.1,2638.8,2.4213]
["bitfinex","ETHUSD",1723399682953,2.65253,2639.0,2638.8,2.4213]
["bitfinex","ETHUSD",1723399683557,2.65242,2639.1,2638.8,2.4213]
["bitfinex","ETHUSD",1723399683720,1.13,2639.0,2638.8,2.98021413]
["bitfinex","ETHUSD",1723399684526,3.78256,2639.0,2638.8,2.98021413]
["bitfinex","ETHUSD",1723399684736,3.78256,2639.0,2638.8,2.4213]
["bitfinex","ETHUSD",1723399684737,2.65262,2638.9,2638.8,2.4213]
["bitfinex","ETHUSD",1723399686957,5.30524,2638.9,2638.8,2.4213]
["bitfinex","ETHUSD",1723399687361,2.65262,2638.9,2638.8,2.4213]
["bitfinex","ETHUSD",1723399691629,5.30501,2639.1,2638.8,2.4213]
["bitfinex","ETHUSD",1723399691835,2.65256,2639.0,2638.8,2.4213]
["bitfinex","ETHUSD",1723399694095,2.65262,2638.9,2638.8,2.4213]
["bitfinex","ETHUSD",1723399694422,3.78262,2638.9,2638.4,2.4815]
["bitfinex","ETHUSD",1723399694622,2.65276,2638.8,2638.4,3.33595216]
["bitfinex","ETHUSD",1723399696606,3.78262,2638.9,2638.4,3.33595216]
["bitfinex","ETHUSD",1723399696797,3.78262,2638.9,2638.4,3.50756216]
["bitfinex","ETHUSD",1723399696996,3.78262,2638.9,2638.6,2.4815]
["bitfinex","ETHUSD",1723399697627,1.13,2638.9,2638.6,2.4815]
["bitfinex","ETHUSD",1723399697827,3.78256,2639.0,2638.7,2.55728443]
["bitfinex","ETHUSD",1723399698340,3.78252,2639.0,2638.7,2.55728443]
["bitfinex","ETHUSD",1723399698645,1.13,2639.0,2638.7,3.06412637]
["bitfinex","ETHUSD",1723399700729,2.65243,2639.1,2638.7,3.06412637]
["bitfinex","ETHUSD",1723399701646,1.13,2639.2,2638.7,5.71688637]
["bitfinex","ETHUSD",1723399701819,3.78235,2639.2,2638.8,2.6527]
["bitfinex","ETHUSD",1723399703515,1.13,2639.2,2638.8,2.6527]
["bitfinex","ETHUSD",1723399704050,12.86923274,2639.7,2638.8,2.6527]
["bitfinex","ETHUSD",1723399704051,4.37514131,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723399704251,3.24514131,2640.1,2639.7,2.55725488]
["bitfinex","ETHUSD",1723399704461,12.16692274,2640.5,2639.6,2.65186]
["bitfinex","ETHUSD",1723399704462,2.65103,2640.5,2639.9,2.4815]
["bitfinex","ETHUSD",1723399704746,3.78088,2640.7,2640.2,2.4815]
["bitfinex","ETHUSD",1723399705048,3.78077,2640.8,2640.3,2.72688722]
["bitfinex","ETHUSD",1723399705259,5.30096,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1723399705545,2.65047,2641.1,2640.6,0.07572647]
["bitfinex","ETHUSD",1723399705749,2.65007,2641.5,2640.7,2.4815]
["bitfinex","ETHUSD",1723399706050,2.65021,2641.3,2640.8,0.07571835]
["bitfinex","ETHUSD",1723399706215,2.65021,2641.3,2640.7,2.4815]
["bitfinex","ETHUSD",1723399706216,2.65049,2641.1,2640.7,2.4815]
["bitfinex","ETHUSD",1723399706424,3.78049,2641.1,2640.8,0.07572516]
["bitfinex","ETHUSD",1723399706952,2.65005,2641.5,2640.9,5.1321]
["bitfinex","ETHUSD",1723399707150,2.65005,2641.5,2641.0,0.07571841]
["bitfinex","ETHUSD",1723399707502,2.64995,2641.6,2641.1,2.4815]
["bitfinex","ETHUSD",1723399707734,0.264995,2641.6,2641.2,0.07571238]
["bitfinex","ETHUSD",1723399708060,0.264995,2641.6,2641.3,2.4815]
["bitfinex","ETHUSD",1723399708543,2.64984,2641.7,2641.0,2.4815]
["bitfinex","ETHUSD",1723399708753,2.65006,2641.5,2641.0,5.132]
["bitfinex","ETHUSD",1723399708936,5.35765,2641.9,2641.1,0.07571354]
["bitfinex","ETHUSD",1723399709126,2.64965,2641.9,2641.1,0.07571354]
["bitfinex","ETHUSD",1723399709452,2.64952,2642.0,2641.4,2.4657]
["bitfinex","ETHUSD",1723399709636,2.64952,2642.0,2641.5,2.72570255]
["bitfinex","ETHUSD",1723399709835,2.6494,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1723399710011,2.64942,2642.1,2641.5,5.37565255]
["bitfinex","ETHUSD",1723399710210,5.29888,2642.1,2641.5,2.72565255]
["bitfinex","ETHUSD",1723399710421,5.8552606,2642.1,2641.5,2.72565255]
["bitfinex","ETHUSD",1723399711744,2.64961,2641.9,2641.5,0.07570255]
["bitfinex","ETHUSD",1723399711947,2.65023,2641.3,2641.0,2.4657]
["bitfinex","ETHUSD",1723399712136,0.265023,2641.2,2641.0,2.4657]
["bitfinex","ETHUSD",1723399712337,2.65023,2641.3,2641.0,2.4657]
["bitfinex","ETHUSD",1723399713631,2.65031,2641.2,2641.0,2.4657]
["bitfinex","ETHUSD",1723399713837,2.65031,2641.2,2640.6,5.11659]
["bitfinex","ETHUSD",1723399714150,2.65023,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723399714364,2.915253,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723399715238,2.915253,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1723399717086,2.915253,2641.3,2640.7,5.3015]
["bitfinex","ETHUSD",1723399717236,2.915253,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1723399717916,2.915253,2641.3,2640.7,5.3015]
["bitfinex","ETHUSD",1723399718124,2.915253,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1723399718276,2.915253,2641.3,2640.6,2.4657]
["bitfinex","ETHUSD",1723399718277,0.2915253,2641.2,2640.6,2.4657]
["bitfinex","ETHUSD",1723399718478,2.9418953,2641.2,2640.6,2.4657]
["bitfinex","ETHUSD",1723399718819,2.65037,2641.2,2640.6,2.4657]
["bitfinex","ETHUSD",1723399719973,2.65052,2641.0,2640.6,2.4657]
["bitfinex","ETHUSD",1723399720861,2.3252,2641.4,2640.6,2.4657]
["bitfinex","ETHUSD",1723399721117,2.65077,2640.8,2640.3,5.11685]
["bitfinex","ETHUSD",1723399721276,2.65057,2641.0,2640.3,5.11684]
["bitfinex","ETHUSD",1723399721484,2.65063,2640.9,2640.3,5.11684]
["bitfinex","ETHUSD",1723399721709,2.65063,2640.9,2640.3,7.76799]
["bitfinex","ETHUSD",1723399721932,2.65057,2641.0,2640.4,2.72678229]
["bitfinex","ETHUSD",1723399722141,5.30114,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1723399723010,2.65062,2640.9,2640.3,5.11684]
["bitfinex","ETHUSD",1723399723421,2.65071,2640.8,2640.3,2.4657]
["bitfinex","ETHUSD",1723399723626,5.30148,2640.8,2640.3,2.4657]
["bitfinex","ETHUSD",1723399723855,2.65071,2640.8,2640.3,2.4657]
["bitfinex","ETHUSD",1723399724350,2.65081,2640.7,2640.3,2.4657]
["bitfinex","ETHUSD",1723399725061,2.65092,2640.6,2640.3,2.4657]
["bitfinex","ETHUSD",1723399726421,2.65107,2640.5,2640.3,2.4657]
["bitfinex","ETHUSD",1723399726648,2.65113,2640.4,2640.0,2.4657]
["bitfinex","ETHUSD",1723399727887,5.3023,2640.4,2640.0,2.4657]
["bitfinex","ETHUSD",1723399728062,2.65113,2640.4,2640.0,2.4657]
["bitfinex","ETHUSD",1723399729280,2.65077,2640.8,2640.0,2.4657]
["bitfinex","ETHUSD",1723399729483,2.65077,2640.8,2639.5,10.58]
["bitfinex","ETHUSD",1723399729484,2.65077,2640.8,2640.4,2.2566]
["bitfinex","ETHUSD",1723399729687,2.65061,2640.9,2640.4,4.98343722]
["bitfinex","ETHUSD",1723399729985,2.65061,2640.9,2640.4,2.33233722]
["bitfinex","ETHUSD",1723399730553,2.65061,2640.9,2640.4,4.98342722]
["bitfinex","ETHUSD",1723399731143,5.65038,2641.2,2640.4,5.74686894]
["bitfinex","ETHUSD",1723399731462,8.30074,2641.2,2640.6,2.65085]
["bitfinex","ETHUSD",1723399731779,8.30074,2641.2,2640.5,0.07572961]
["bitfinex","ETHUSD",1723399731780,2.65057,2641.0,2640.5,0.07572961]
["bitfinex","ETHUSD",1723399732745,5.65037,2641.2,2640.5,0.07572961]
["bitfinex","ETHUSD",1723399733155,2.65052,2641.0,2640.5,2.72673961]
["bitfinex","ETHUSD",1723399737489,5.30112,2641.0,2640.5,2.72673961]
["bitfinex","ETHUSD",1723399738285,5.30109,2641.0,2640.5,2.72673961]
["bitfinex","ETHUSD",1723399738615,2.65076,2640.8,2640.4,2.2566]
["bitfinex","ETHUSD",1723399738773,2.65064,2640.9,2640.4,4.90771]
["bitfinex","ETHUSD",1723399741407,2.65076,2640.8,2640.4,2.2566]
["bitfinex","ETHUSD",1723399741704,2.65083,2640.7,2640.4,2.2566]
["bitfinex","ETHUSD",1723399742145,2.65101,2640.5,2640.1,4.90801]
["bitfinex","ETHUSD",1723399742276,2.65091,2640.6,2640.1,4.90801]
["bitfinex","ETHUSD",1723399742784,2.65102,2640.5,2640.1,2.2566]
["bitfinex","ETHUSD",1723399743186,2.65054,2641.0,2640.1,2.2566]
["bitfinex","ETHUSD",1723399743187,2.65116,2640.4,2640.1,2.2566]
["bitfinex","ETHUSD",1723399743393,5.30235,2640.4,2640.1,2.2566]
["bitfinex","ETHUSD",1723399743691,2.65116,2640.4,2640.1,2.2566]
["bitfinex","ETHUSD",1723399744015,5.30196,2640.6,2640.1,4.908]
["bitfinex","ETHUSD",1723399744229,5.30194,2640.6,2640.1,4.908]
["bitfinex","ETHUSD",1723399745028,2.708,2641.0,2640.1,4.908]
["bitfinex","ETHUSD",1723399745231,2.3055,2640.7,2639.8,2.2566]
["bitfinex","ETHUSD",1723399745384,2.65126,2640.3,2639.8,2.2566]
["bitfinex","ETHUSD",1723399745579,2.65132,2640.2,2639.8,2.2566]
["bitfinex","ETHUSD",1723399745784,5.30257,2640.3,2639.8,4.90828]
["bitfinex","ETHUSD",1723399746194,5.30253,2640.3,2639.8,4.90828]
["bitfinex","ETHUSD",1723399746382,2.65111,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1723399746713,2.65105,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723399746714,2.65105,2640.5,2640.0,0.07575347]
["bitfinex","ETHUSD",1723399747021,2.65105,2640.5,2639.9,2.65152]
["bitfinex","ETHUSD",1723399747321,2.65105,2640.5,2640.0,0.07574375]
["bitfinex","ETHUSD",1723399747778,2.65105,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1723399747982,2.65105,2640.5,2640.1,0.07574377]
["bitfinex","ETHUSD",1723399748211,2.65105,2640.5,2640.0,3.5130733]
["bitfinex","ETHUSD",1723399749096,5.30213,2640.5,2640.0,3.5130733]
["bitfinex","ETHUSD",1723399749492,2.65112,2640.4,2640.0,0.8615633]
["bitfinex","ETHUSD",1723399749802,2.65105,2640.5,2640.0,3.5130733]
["bitfinex","ETHUSD",1723399749999,2.65105,2640.5,2640.1,0.42706135]
["bitfinex","ETHUSD",1723399750000,2.65103,2640.5,2640.1,0.42706135]
["bitfinex","ETHUSD",1723399750704,2.65103,2640.5,2640.1,3.07847135]
["bitfinex","ETHUSD",1723399752446,4.80176,2640.7,2640.1,5.72988135]
["bitfinex","ETHUSD",1723399752651,2.65091,2640.6,2640.2,2.3492]
["bitfinex","ETHUSD",1723399753740,2.15086,2640.7,2640.2,5.00049]
["bitfinex","ETHUSD",1723399753944,2.65072,2640.8,2640.3,2.72690392]
["bitfinex","ETHUSD",1723399754144,2.65072,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1723399754444,2.65053,2641.0,2640.6,2.3492]
["bitfinex","ETHUSD",1723399754445,2.65051,2641.0,2640.6,2.3492]
["bitfinex","ETHUSD",1723399754645,2.65051,2641.0,2640.6,2.85679572]
["bitfinex","ETHUSD",1723399755546,2.65043,2641.1,2640.6,5.50764572]
["bitfinex","ETHUSD",1723399755756,9.86749274,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1723399755955,2.64986,2641.7,2641.0,2.42492381]
["bitfinex","ETHUSD",1723399756135,2.64971,2641.8,2641.1,2.65034]
["bitfinex","ETHUSD",1723399756308,2.64967,2641.9,2641.4,2.65006]
["bitfinex","ETHUSD",1723399756742,5.29934,2641.9,2641.5,2.3492]
["bitfinex","ETHUSD",1723399756950,2.64971,2641.8,2641.5,2.3492]
["bitfinex","ETHUSD",1723399757153,2.64975,2641.8,2641.5,2.3492]
["bitfinex","ETHUSD",1723399758721,2.6499,2641.6,2641.2,2.42491371]
["bitfinex","ETHUSD",1723399759113,2.64981,2641.7,2641.2,2.42491371]
["bitfinex","ETHUSD",1723399759317,2.64981,2641.7,2641.2,5.07522371]
["bitfinex","ETHUSD",1723399761629,2.64999,2641.6,2641.2,2.42491371]
["bitfinex","ETHUSD",1723399761828,0.3,2642.0,2641.2,2.3492]
["bitfinex","ETHUSD",1723399762040,0.3,2642.0,2641.3,0.50752642]
["bitfinex","ETHUSD",1723399762243,2.64971,2641.8,2641.3,3.15767642]
["bitfinex","ETHUSD",1723399762567,5.29935,2641.9,2641.3,3.15766642]
["bitfinex","ETHUSD",1723399762718,5.29934,2641.9,2641.3,3.15766642]
["bitfinex","ETHUSD",1723399763467,2.64972,2641.8,2641.3,3.15766642]
["bitfinex","ETHUSD",1723399763821,5.29933,2641.9,2641.3,3.15766642]
["bitfinex","ETHUSD",1723399764022,2.64966,2641.9,2641.3,3.15766642]
["bitfinex","ETHUSD",1723399764377,2.64951,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1723399764547,3.0,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1723399764925,3.0,2641.9,2641.7,2.3492]
["bitfinex","ETHUSD",1723399765124,3.0,2642.0,2641.7,2.3492]
["bitfinex","ETHUSD",1723399765960,5.64951,2642.0,2641.7,2.3492]
["bitfinex","ETHUSD",1723399767739,2.64977,2641.8,2641.3,4.99933]
["bitfinex","ETHUSD",1723399768420,2.64977,2641.8,2641.3,5.764303]
["bitfinex","ETHUSD",1723399769021,2.64981,2641.7,2641.3,5.764303]
["bitfinex","ETHUSD",1723399769218,2.14981,2641.7,2641.3,5.764303]
["bitfinex","ETHUSD",1723399769624,2.14981,2641.7,2641.3,3.114173]
["bitfinex","ETHUSD",1723399770150,2.64967,2641.9,2641.4,0.38712686]
["bitfinex","ETHUSD",1723399770350,2.64971,2641.8,2641.4,0.3114173]
["bitfinex","ETHUSD",1723399770827,2.64983,2641.7,2641.4,0.3114173]
["bitfinex","ETHUSD",1723399771024,2.64983,2641.7,2641.3,2.3492]
["bitfinex","ETHUSD",1723399771825,5.29935,2641.9,2641.3,5.07509967]
["bitfinex","ETHUSD",1723399772456,2.64971,2641.8,2641.3,5.07509967]
["bitfinex","ETHUSD",1723399774769,2.6498,2641.7,2641.3,5.07509967]
["bitfinex","ETHUSD",1723399775067,2.6498,2641.7,2641.3,5.84764264]
["bitfinex","ETHUSD",1723399775269,2.6498,2641.7,2641.3,5.77193297]
["bitfinex","ETHUSD",1723399776971,5.29937,2641.9,2641.4,0.07570966]
["bitfinex","ETHUSD",1723399777172,2.64967,2641.9,2641.5,2.2969]
["bitfinex","ETHUSD",1723399777374,9.86663274,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1723399777544,2.64941,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1723399777869,2.64941,2642.1,2641.8,2.2969]
["bitfinex","ETHUSD",1723399778435,9.86663274,2642.3,2641.8,2.2969]
["bitfinex","ETHUSD",1723399778640,9.86663274,2642.3,2641.8,2.37259844]
["bitfinex","ETHUSD",1723399778836,2.64937,2642.2,2641.8,2.2969]
["bitfinex","ETHUSD",1723399779472,2.64942,2642.1,2641.8,2.2969]
["bitfinex","ETHUSD",1723399780346,5.64906,2642.5,2641.9,3.144199]
["bitfinex","ETHUSD",1723399780547,8.29815,2642.5,2642.1,2.2969]
["bitfinex","ETHUSD",1723399781369,2.64911,2642.4,2642.1,2.2969]
["bitfinex","ETHUSD",1723399782471,2.64921,2642.3,2642.1,2.2969]
["bitfinex","ETHUSD",1723399782633,3.0,2642.5,2641.7,2.2969]
["bitfinex","ETHUSD",1723399782634,2.64943,2642.1,2641.7,2.2969]
["bitfinex","ETHUSD",1723399782838,2.64957,2642.0,2641.7,2.2969]
["bitfinex","ETHUSD",1723399783173,3.0,2642.5,2641.7,2.2969]
["bitfinex","ETHUSD",1723399783476,2.64924,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1723399783679,2.64924,2642.3,2641.7,2.2969]
["bitfinex","ETHUSD",1723399783680,2.64941,2642.1,2641.7,2.2969]
["bitfinex","ETHUSD",1723399784035,2.64941,2642.1,2641.7,4.9467]
["bitfinex","ETHUSD",1723399784252,2.64941,2642.1,2641.7,2.2969]
["bitfinex","ETHUSD",1723399784583,2.64955,2642.0,2641.7,2.2969]
["bitfinex","ETHUSD",1723399785291,2.64917,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1723399786164,2.64917,2642.4,2642.0,2.2969]
["bitfinex","ETHUSD",1723399787699,3.0,2642.5,2642.0,2.2969]
["bitfinex","ETHUSD",1723399787700,2.64937,2642.2,2642.0,2.2969]
["bitfinex","ETHUSD",1723399787990,2.64936,2642.2,2642.0,2.2969]
["bitfinex","ETHUSD",1723399788183,5.29874,2642.2,2642.0,2.2969]
["bitfinex","ETHUSD",1723399788546,2.6494,2642.1,2642.0,2.2969]
["bitfinex","ETHUSD",1723399788754,2.3994,2642.1,2642.0,2.2969]
["bitfinex","ETHUSD",1723399788985,2.64936,2642.2,2642.0,2.2969]
["bitfinex","ETHUSD",1723399788986,5.29872,2642.2,2642.0,2.2969]
["bitfinex","ETHUSD",1723399789979,2.6494,2642.1,2642.0,2.2969]
["bitfinex","ETHUSD",1723399791063,2.1494,2642.1,2642.0,2.2969]
["bitfinex","ETHUSD",1723399792492,2.1494,2642.1,2641.7,2.3606]
["bitfinex","ETHUSD",1723399792694,2.1494,2642.1,2641.7,3.126642]
["bitfinex","ETHUSD",1723399795299,2.1494,2642.1,2641.7,5.776422]
["bitfinex","ETHUSD",1723399796676,3.77731,2642.2,2641.7,5.776422]
["bitfinex","ETHUSD",1723399796896,3.77731,2642.2,2641.7,8.426172]
["bitfinex","ETHUSD",1723399797103,2.64931,2642.2,2641.8,0.8426172]
["bitfinex","ETHUSD",1723399797708,2.64921,2642.3,2641.8,3.4922672]
["bitfinex","ETHUSD",1723399798212,5.29848,2642.3,2641.8,3.4922672]
["bitfinex","ETHUSD",1723399798410,2.64921,2642.3,2641.8,3.4922672]
["bitfinex","ETHUSD",1723399798609,5.29849,2642.3,2641.8,3.4922672]
["bitfinex","ETHUSD",1723399799332,4.79849,2642.3,2641.8,3.4922672]
["bitfinex","ETHUSD",1723399800300,2.14921,2642.3,2641.8,0.8426172]
["bitfinex","ETHUSD",1723399800704,2.14921,2642.3,2641.8,3.4922672]
["bitfinex","ETHUSD",1723399801123,2.14921,2642.3,2641.8,0.8426172]
["bitfinex","ETHUSD",1723399801365,3.77753,2642.0,2641.3,2.3606]
["bitfinex","ETHUSD",1723399801546,3.77753,2642.0,2641.3,5.01075]
["bitfinex","ETHUSD",1723399801547,2.64965,2641.9,2641.3,5.01075]
["bitfinex","ETHUSD",1723399801814,2.64971,2641.8,2641.4,0.766103]
["bitfinex","ETHUSD",1723399802791,2.64971,2641.8,2641.3,2.3606]
["bitfinex","ETHUSD",1723399802792,2.65009,2641.5,2641.3,2.3606]
["bitfinex","ETHUSD",1723399802992,2.65009,2641.5,2641.0,2.3606]
["bitfinex","ETHUSD",1723399802993,2.65016,2641.4,2641.0,2.3606]
["bitfinex","ETHUSD",1723399805855,2.64975,2641.8,2641.1,2.72611669]
["bitfinex","ETHUSD",1723399806059,5.29953,2641.8,2641.2,2.43630704]
["bitfinex","ETHUSD",1723399806340,2.64975,2641.8,2641.3,2.72589894]
["bitfinex","ETHUSD",1723399806540,2.64975,2641.8,2641.4,0.50864989]
["bitfinex","ETHUSD",1723399810149,3.0,2642.1,2641.4,0.50864989]
["bitfinex","ETHUSD",1723399810458,2.64982,2641.7,2641.2,2.3606]
["bitfinex","ETHUSD",1723399811211,2.64982,2641.7,2641.2,5.0109]
["bitfinex","ETHUSD",1723399812529,2.65021,2641.3,2640.9,2.4455]
["bitfinex","ETHUSD",1723399812851,5.3005,2641.3,2640.9,2.4455]
["bitfinex","ETHUSD",1723399813519,2.65031,2641.2,2640.9,2.4455]
["bitfinex","ETHUSD",1723399813755,2.65031,2641.2,2640.9,2.955126]
["bitfinex","ETHUSD",1723399814326,5.30067,2641.2,2640.9,2.955126]
["bitfinex","ETHUSD",1723399814662,2.65031,2641.2,2640.9,2.955126]
["bitfinex","ETHUSD",1723399815441,2.65021,2641.3,2640.9,2.955126]
["bitfinex","ETHUSD",1723399816050,2.65031,2641.2,2640.9,2.955126]
["bitfinex","ETHUSD",1723399816252,2.65031,2641.2,2640.9,2.4455]
["bitfinex","ETHUSD",1723399816456,2.65015,2641.4,2640.9,5.09609]
["bitfinex","ETHUSD",1723399816954,9.86713274,2641.8,2641.0,2.52122393]
["bitfinex","ETHUSD",1723399817152,9.86713274,2641.8,2641.4,2.4455]
["bitfinex","ETHUSD",1723399817326,9.86713274,2641.8,2641.4,2.5212092]
["bitfinex","ETHUSD",1723399817529,9.86713274,2641.8,2641.4,3.03835012]
["bitfinex","ETHUSD",1723399818142,9.86713274,2641.8,2641.4,2.96264092]
["bitfinex","ETHUSD",1723399818664,12.51692274,2641.8,2641.4,2.96264092]
["bitfinex","ETHUSD",1723399818961,2.64986,2641.7,2641.4,2.96264092]
["bitfinex","ETHUSD",1723399819170,2.64986,2641.7,2641.4,2.4455]
["bitfinex","ETHUSD",1723399820231,5.29974,2641.7,2641.4,2.4455]
["bitfinex","ETHUSD",1723399820437,2.64986,2641.7,2641.4,2.4455]
["bitfinex","ETHUSD",1723399821056,5.29975,2641.7,2641.4,2.4455]
["bitfinex","ETHUSD",1723399821265,2.64986,2641.7,2641.4,2.4455]
["bitfinex","ETHUSD",1723399821475,1.25169027,2641.7,2641.1,2.4455]
["bitfinex","ETHUSD",1723399821773,2.65001,2641.5,2641.1,2.4455]
["bitfinex","ETHUSD",1723399822272,2.65018,2641.4,2641.1,2.4455]
["bitfinex","ETHUSD",1723399824437,2.65022,2641.3,2641.1,2.4455]
["bitfinex","ETHUSD",1723399825731,2.65022,2641.3,2640.8,2.4455]
["bitfinex","ETHUSD",1723399825934,2.65061,2640.9,2640.8,2.4455]
["bitfinex","ETHUSD",1723399826177,2.65092,2640.6,2640.2,2.4455]
["bitfinex","ETHUSD",1723399826334,2.65092,2640.6,2640.2,2.955187]
["bitfinex","ETHUSD",1723399826734,2.707,2641.1,2640.2,2.955187]
["bitfinex","ETHUSD",1723399826735,2.65116,2640.4,2640.2,2.955187]
["bitfinex","ETHUSD",1723399826961,2.65116,2640.4,2640.2,2.4455]
["bitfinex","ETHUSD",1723399827872,2.65126,2640.3,2639.8,2.4455]
["bitfinex","ETHUSD",1723399828035,2.65132,2640.2,2639.8,2.4455]
["bitfinex","ETHUSD",1723399829579,2.65174,2639.8,2639.6,2.4455]
["bitfinex","ETHUSD",1723399829750,2.65176,2639.8,2639.3,2.4574]
["bitfinex","ETHUSD",1723399829949,2.65193,2639.6,2639.3,2.4574]
["bitfinex","ETHUSD",1723399830150,2.65203,2639.5,2639.3,2.4574]
["bitfinex","ETHUSD",1723399830350,2.65211,2639.4,2638.9,2.4574]
["bitfinex","ETHUSD",1723399830548,2.65211,2639.4,2638.9,2.968406]
["bitfinex","ETHUSD",1723399830750,5.30429,2639.4,2638.9,2.968406]
["bitfinex","ETHUSD",1723399830968,2.65211,2639.4,2638.9,2.968406]
["bitfinex","ETHUSD",1723399831168,2.65198,2639.6,2638.9,5.620936]
["bitfinex","ETHUSD",1723399831169,5.30397,2639.6,2638.9,5.620936]
["bitfinex","ETHUSD",1723399831474,2.65211,2639.4,2639.0,0.8273596]
["bitfinex","ETHUSD",1723399831666,5.30398,2639.6,2639.0,0.8273596]
["bitfinex","ETHUSD",1723399832044,2.65203,2639.5,2639.0,3.4798696]
["bitfinex","ETHUSD",1723399832350,2.65203,2639.5,2639.1,0.59372696]
["bitfinex","ETHUSD",1723399833655,2.65197,2639.6,2639.1,3.24611696]
["bitfinex","ETHUSD",1723399833852,2.65197,2639.6,2639.1,0.59372696]
["bitfinex","ETHUSD",1723399834378,5.30394,2639.6,2639.1,0.59372696]
["bitfinex","ETHUSD",1723399834581,2.65197,2639.6,2639.1,0.59372696]
["bitfinex","ETHUSD",1723399835151,2.65211,2639.5,2639.1,0.59372696]
["bitfinex","ETHUSD",1723399835354,5.30396,2639.6,2638.9,5.10995]
["bitfinex","ETHUSD",1723399835954,2.65197,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723399836154,5.30395,2639.6,2639.0,3.163413]
["bitfinex","ETHUSD",1723399836384,2.65197,2639.6,2639.0,3.163413]
["bitfinex","ETHUSD",1723399836884,2.65182,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1723399837186,2.65156,2640.0,2639.4,2.4574]
["bitfinex","ETHUSD",1723399837389,2.6514,2640.2,2639.7,2.65181]
["bitfinex","ETHUSD",1723399837545,2.65126,2640.3,2639.8,2.79833625]
["bitfinex","ETHUSD",1723399837746,2.65137,2640.2,2639.8,2.722581]
["bitfinex","ETHUSD",1723399837952,2.65137,2640.2,2639.8,2.4574]
["bitfinex","ETHUSD",1723399838782,2.65116,2640.4,2639.8,2.4574]
["bitfinex","ETHUSD",1723399838988,2.65116,2640.4,2639.8,5.10905]
["bitfinex","ETHUSD",1723399839191,2.65122,2640.3,2639.8,5.10905]
["bitfinex","ETHUSD",1723399839695,2.65116,2640.4,2639.8,5.10905]
["bitfinex","ETHUSD",1723399839852,2.65116,2640.4,2639.8,5.89271971]
["bitfinex","ETHUSD",1723399840556,2.65121,2640.3,2639.8,5.89271971]
["bitfinex","ETHUSD",1723399840757,2.65116,2640.4,2639.8,5.89271971]
["bitfinex","ETHUSD",1723399840758,2.65131,2640.2,2639.8,3.24106971]
["bitfinex","ETHUSD",1723399840983,2.65131,2640.2,2639.8,2.4574]
["bitfinex","ETHUSD",1723399841163,2.65116,2640.4,2639.9,0.07575702]
["bitfinex","ETHUSD",1723399841365,2.65116,2640.4,2639.8,5.18485212]
["bitfinex","ETHUSD",1723399841560,2.65116,2640.4,2639.8,5.1091]
["bitfinex","ETHUSD",1723399841561,2.65127,2640.3,2639.8,5.1091]
["bitfinex","ETHUSD",1723399841760,2.65127,2640.3,2639.8,2.4574]
["bitfinex","ETHUSD",1723399841985,2.65127,2640.3,2639.8,3.24108341]
["bitfinex","ETHUSD",1723399842870,2.65127,2640.3,2639.8,3.31683757]
["bitfinex","ETHUSD",1723399843256,2.65116,2640.4,2639.8,5.96853757]
["bitfinex","ETHUSD",1723399843891,5.65094,2640.6,2639.7,2.3617]
["bitfinex","ETHUSD",1723399843892,2.65137,2640.2,2639.7,2.3617]
["bitfinex","ETHUSD",1723399844091,5.30277,2640.2,2639.7,2.3617]
["bitfinex","ETHUSD",1723399846294,2.65153,2640.0,2639.7,2.3617]
["bitfinex","ETHUSD",1723399846865,2.65162,2639.9,2639.7,2.3617]
["bitfinex","ETHUSD",1723399847060,2.65153,2640.0,2639.4,5.01376]
["bitfinex","ETHUSD",1723399847265,5.3031,2640.0,2639.5,0.766592]
["bitfinex","ETHUSD",1723399847499,2.65153,2640.0,2639.5,0.766592]
["bitfinex","ETHUSD",1723399847703,2.65153,2640.0,2639.4,5.01376]
["bitfinex","ETHUSD",1723399847704,2.65153,2640.0,2639.4,2.3617]
["bitfinex","ETHUSD",1723399847875,2.65176,2639.8,2639.4,2.3617]
["bitfinex","ETHUSD",1723399848088,5.30356,2639.8,2639.4,2.3617]
["bitfinex","ETHUSD",1723399848272,2.65176,2639.8,2639.4,2.3617]
["bitfinex","ETHUSD",1723399848962,2.65181,2639.7,2639.4,2.3617]
["bitfinex","ETHUSD",1723399849201,2.65181,2639.7,2639.1,2.3617]
["bitfinex","ETHUSD",1723399849361,2.65206,2639.5,2639.1,2.3617]
["bitfinex","ETHUSD",1723399849564,5.30413,2639.5,2639.1,2.3617]
["bitfinex","ETHUSD",1723399849765,2.65212,2639.4,2639.1,2.3617]
["bitfinex","ETHUSD",1723399849964,2.65212,2639.4,2639.1,2.59787]
["bitfinex","ETHUSD",1723399850195,2.65206,2639.5,2639.1,2.59787]
["bitfinex","ETHUSD",1723399850903,2.65217,2639.4,2639.1,2.3617]
["bitfinex","ETHUSD",1723399852897,3.0,2640.0,2639.1,2.3617]
["bitfinex","ETHUSD",1723399853203,2.65195,2639.6,2639.1,2.3617]
["bitfinex","ETHUSD",1723399853402,5.30395,2639.6,2639.1,2.3617]
["bitfinex","ETHUSD",1723399853614,2.65202,2639.5,2639.1,2.863116]
["bitfinex","ETHUSD",1723399854969,2.65202,2639.5,2639.1,2.3617]
["bitfinex","ETHUSD",1723399856610,2.65212,2639.4,2639.1,2.3617]
["bitfinex","ETHUSD",1723399857317,2.65202,2639.5,2639.1,2.3617]
["bitfinex","ETHUSD",1723399858982,2.65223,2639.3,2639.1,2.3617]
["bitfinex","ETHUSD",1723399859390,2.65202,2639.5,2639.1,2.3617]
["bitfinex","ETHUSD",1723399859596,2.65213,2639.4,2639.1,2.3617]
["bitfinex","ETHUSD",1723399860293,2.65202,2639.5,2639.1,2.59787]
["bitfinex","ETHUSD",1723399863095,2.65212,2639.4,2639.1,2.59787]
["bitfinex","ETHUSD",1723399863335,2.65224,2639.3,2639.1,2.3617]
["bitfinex","ETHUSD",1723399863510,2.65248,2639.1,2638.6,2.3332]
["bitfinex","ETHUSD",1723399863838,2.65231,2639.2,2638.6,2.3332]
["bitfinex","ETHUSD",1723399864754,2.65231,2639.2,2638.6,4.98606]
["bitfinex","ETHUSD",1723399864919,2.65231,2639.2,2638.7,0.763901]
["bitfinex","ETHUSD",1723399866319,2.65243,2639.1,2638.7,0.763901]
["bitfinex","ETHUSD",1723399867047,2.65243,2639.1,2638.7,3.416711]
["bitfinex","ETHUSD",1723399867837,2.65243,2639.1,2638.7,0.763901]
["bitfinex","ETHUSD",1723399867838,2.65251,2639.0,2638.7,0.763901]
["bitfinex","ETHUSD",1723399868137,2.65251,2639.0,2638.6,2.3332]
["bitfinex","ETHUSD",1723399871647,2.65277,2638.8,2638.6,2.3332]
["bitfinex","ETHUSD",1723399872168,5.30555,2638.8,2638.6,2.3332]
["bitfinex","ETHUSD",1723399872375,2.65277,2638.8,2638.6,2.3332]
["bitfinex","ETHUSD",1723399873846,2.65282,2638.7,2638.6,2.3332]
["bitfinex","ETHUSD",1723399874051,2.65282,2638.7,2638.3,2.305]
["bitfinex","ETHUSD",1723399874289,2.65282,2638.7,2638.3,3.34071751]
["bitfinex","ETHUSD",1723399874435,5.30558,2638.8,2638.3,3.34071751]
["bitfinex","ETHUSD",1723399875245,2.65284,2638.7,2638.3,3.34071751]
["bitfinex","ETHUSD",1723399876080,5.1135,2639.3,2638.3,3.34071751]
["bitfinex","ETHUSD",1723399876081,2.65258,2639.0,2638.3,5.99385751]
["bitfinex","ETHUSD",1723399876277,2.65238,2639.2,2638.7,2.65279]
["bitfinex","ETHUSD",1723399876439,2.65237,2639.2,2638.6,2.305]
["bitfinex","ETHUSD",1723399876946,2.65236,2639.2,2638.7,2.72856446]
["bitfinex","ETHUSD",1723399877161,2.65236,2639.2,2638.7,3.15613645]
["bitfinex","ETHUSD",1723399877336,2.65251,2639.1,2638.9,2.305]
["bitfinex","ETHUSD",1723399877531,2.65251,2639.0,2638.9,2.305]
["bitfinex","ETHUSD",1723399877736,2.65251,2639.0,2638.6,2.305]
["bitfinex","ETHUSD",1723399877965,2.65263,2638.9,2638.6,2.305]
["bitfinex","ETHUSD",1723399878978,2.65322,2638.3,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399879488,5.30644,2638.3,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399879678,2.65322,2638.3,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399880089,2.65302,2638.5,2638.2,7.35550505]
["bitfinex","ETHUSD",1723399880246,9.87013274,2638.8,2638.2,10.74429556]
["bitfinex","ETHUSD",1723399880639,9.87013274,2638.8,2638.2,13.39756556]
["bitfinex","ETHUSD",1723399880841,9.87013274,2638.8,2638.2,10.74429556]
["bitfinex","ETHUSD",1723399881177,7.21736274,2638.8,2638.6,2.65287]
["bitfinex","ETHUSD",1723399881473,7.21736274,2638.8,2638.7,4.95782]
["bitfinex","ETHUSD",1723399881978,7.21736274,2638.8,2638.7,2.305]
["bitfinex","ETHUSD",1723399883695,7.21736274,2638.8,2638.4,4.95803]
["bitfinex","ETHUSD",1723399884100,7.21736274,2638.8,2638.5,2.65301]
["bitfinex","ETHUSD",1723399885083,7.21736274,2638.8,2638.5,3.13784117]
["bitfinex","ETHUSD",1723399885290,2.65254,2639.0,2638.5,3.13784117]
["bitfinex","ETHUSD",1723399885810,2.65243,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1723399885998,2.65243,2639.1,2638.7,2.305]
["bitfinex","ETHUSD",1723399886381,2.65257,2639.0,2638.7,2.305]
["bitfinex","ETHUSD",1723399887485,1.25223627,2639.0,2638.5,2.305]
["bitfinex","ETHUSD",1723399887709,2.65281,2638.8,2638.5,2.305]
["bitfinex","ETHUSD",1723399887914,2.65251,2639.1,2638.5,2.305]
["bitfinex","ETHUSD",1723399888113,2.65267,2638.9,2638.5,2.305]
["bitfinex","ETHUSD",1723399888310,0.72173627,2639.1,2638.5,2.305]
["bitfinex","ETHUSD",1723399888311,2.65279,2638.8,2638.5,2.305]
["bitfinex","ETHUSD",1723399888676,2.65262,2638.9,2638.5,2.305]
["bitfinex","ETHUSD",1723399888882,5.30529,2638.9,2638.5,2.305]
["bitfinex","ETHUSD",1723399889210,2.65262,2638.9,2638.5,2.305]
["bitfinex","ETHUSD",1723399889416,2.65272,2638.8,2638.5,2.305]
["bitfinex","ETHUSD",1723399889778,2.65272,2638.8,2638.3,2.4001]
["bitfinex","ETHUSD",1723399890815,2.65288,2638.7,2638.3,2.4001]
["bitfinex","ETHUSD",1723399891180,2.65293,2638.6,2638.3,2.4001]
["bitfinex","ETHUSD",1723399892511,2.65283,2638.7,2638.3,2.4001]
["bitfinex","ETHUSD",1723399894417,2.65283,2638.7,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399894819,2.65268,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1723399895117,2.65268,2638.9,2638.6,2.4001]
["bitfinex","ETHUSD",1723399895118,2.65262,2638.9,2638.6,2.4001]
["bitfinex","ETHUSD",1723399895286,2.65255,2639.0,2638.6,2.4001]
["bitfinex","ETHUSD",1723399895717,2.65262,2638.9,2638.6,2.4001]
["bitfinex","ETHUSD",1723399897213,2.65248,2639.1,2638.6,2.4001]
["bitfinex","ETHUSD",1723399897214,5.30499,2639.1,2638.6,2.4001]
["bitfinex","ETHUSD",1723399897539,2.65253,2639.0,2638.6,2.4001]
["bitfinex","ETHUSD",1723399897740,2.65263,2638.9,2638.6,2.4001]
["bitfinex","ETHUSD",1723399898863,2.65273,2638.8,2638.6,2.4001]
["bitfinex","ETHUSD",1723399899201,2.65282,2638.7,2638.3,2.4001]
["bitfinex","ETHUSD",1723399899700,2.65273,2638.8,2638.3,5.05332]
["bitfinex","ETHUSD",1723399899907,2.65262,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723399900241,2.65273,2638.8,2638.3,6.06371151]
["bitfinex","ETHUSD",1723399900402,2.65273,2638.8,2638.4,1.37675266]
["bitfinex","ETHUSD",1723399901926,2.65273,2638.8,2638.4,1.32675266]
["bitfinex","ETHUSD",1723399902134,2.65273,2638.8,2638.3,5.05332]
["bitfinex","ETHUSD",1723399902809,5.30551,2638.8,2638.3,5.05332]
["bitfinex","ETHUSD",1723399903019,2.65273,2638.8,2638.3,5.05332]
["bitfinex","ETHUSD",1723399904020,5.3055,2638.8,2638.3,5.05332]
["bitfinex","ETHUSD",1723399904223,2.65282,2638.7,2638.3,5.05332]
["bitfinex","ETHUSD",1723399904809,2.65259,2639.0,2638.3,5.05332]
["bitfinex","ETHUSD",1723399905009,3.90481827,2639.0,2638.3,5.05332]
["bitfinex","ETHUSD",1723399905207,5.30557,2638.8,2638.3,5.05332]
["bitfinex","ETHUSD",1723399905438,2.65282,2638.7,2638.3,5.05332]
["bitfinex","ETHUSD",1723399906314,2.65282,2638.7,2638.3,2.4001]
["bitfinex","ETHUSD",1723399907324,2.65282,2638.7,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399907647,1.25222827,2639.0,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399907648,5.30618,2638.5,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399907849,2.65307,2638.5,2638.2,5.05050505]
["bitfinex","ETHUSD",1723399911524,2.65307,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399912240,2.65288,2638.7,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399912241,2.65313,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399912753,3.183736,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399912938,2.65322,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399918192,9.87004274,2638.9,2638.2,7.45376505]
["bitfinex","ETHUSD",1723399918372,2.65277,2638.8,2638.3,3.36832651]
["bitfinex","ETHUSD",1723399918536,2.65277,2638.8,2638.3,6.02153651]
["bitfinex","ETHUSD",1723399918734,2.65283,2638.7,2638.3,3.36832651]
["bitfinex","ETHUSD",1723399919356,9.87004274,2638.9,2638.3,6.02152651]
["bitfinex","ETHUSD",1723399919662,2.65273,2638.8,2638.3,6.02152651]
["bitfinex","ETHUSD",1723399919862,2.65273,2638.8,2638.4,1.34752916]
["bitfinex","ETHUSD",1723399920370,9.87004274,2638.9,2638.5,2.65301]
["bitfinex","ETHUSD",1723399920579,9.87004274,2638.9,2638.4,4.00063916]
["bitfinex","ETHUSD",1723399920816,2.65272,2638.8,2638.4,1.34752916]
["bitfinex","ETHUSD",1723399921886,2.65272,2638.8,2638.4,4.00063916]
["bitfinex","ETHUSD",1723399922182,5.30552,2638.8,2638.4,1.34752916]
["bitfinex","ETHUSD",1723399922356,2.65282,2638.7,2638.3,5.03766]
["bitfinex","ETHUSD",1723399922540,2.65299,2638.6,2638.3,2.3845]
["bitfinex","ETHUSD",1723399922938,5.306,2638.6,2638.3,2.3845]
["bitfinex","ETHUSD",1723399924146,2.65299,2638.6,2638.3,2.3845]
["bitfinex","ETHUSD",1723399924662,5.30597,2638.6,2638.3,2.3845]
["bitfinex","ETHUSD",1723399924866,2.65298,2638.6,2638.3,2.3845]
["bitfinex","ETHUSD",1723399926368,2.65322,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399927778,2.65283,2638.7,2638.3,2.3845]
["bitfinex","ETHUSD",1723399927982,2.65283,2638.7,2638.2,7.45377505]
["bitfinex","ETHUSD",1723399927983,2.65308,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399929060,5.30618,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399929270,2.65314,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399930384,5.30631,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399930593,2.65314,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399931099,2.65302,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399931266,2.65297,2638.6,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399931596,2.918257,2638.6,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399931798,2.6532,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399932596,2.65305,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399933505,2.65312,2638.4,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399934999,2.65299,2638.6,2638.3,2.4586]
["bitfinex","ETHUSD",1723399936008,2.65303,2638.5,2638.3,2.4586]
["bitfinex","ETHUSD",1723399936212,2.65299,2638.6,2638.3,2.4586]
["bitfinex","ETHUSD",1723399936619,2.65278,2638.8,2638.3,5.11174]
["bitfinex","ETHUSD",1723399936773,3.78362,2638.9,2638.3,6.17878974]
["bitfinex","ETHUSD",1723399936976,7.21736274,2639.2,2639.0,2.4586]
["bitfinex","ETHUSD",1723399937175,7.21736274,2639.2,2639.1,7.76342]
["bitfinex","ETHUSD",1723399937416,7.21736274,2639.2,2639.1,5.11101]
["bitfinex","ETHUSD",1723399938219,7.21736274,2639.2,2639.1,2.4586]
["bitfinex","ETHUSD",1723399939625,7.21736274,2639.2,2638.7,2.4586]
["bitfinex","ETHUSD",1723399939626,2.65248,2639.1,2638.7,2.4586]
["bitfinex","ETHUSD",1723399939922,7.21736274,2639.2,2638.7,5.11141]
["bitfinex","ETHUSD",1723399940105,9.86970274,2639.2,2638.7,5.887836]
["bitfinex","ETHUSD",1723399940281,9.86970274,2639.2,2638.7,3.235026]
["bitfinex","ETHUSD",1723399940483,9.86971274,2639.2,2638.7,3.235026]
["bitfinex","ETHUSD",1723399940820,2.65257,2639.0,2638.7,2.4586]
["bitfinex","ETHUSD",1723399941003,9.86974274,2639.2,2638.7,2.4586]
["bitfinex","ETHUSD",1723399941004,12.52214274,2639.2,2638.7,2.4586]
["bitfinex","ETHUSD",1723399941206,2.65243,2639.1,2638.7,2.4586]
["bitfinex","ETHUSD",1723399941525,2.65253,2639.0,2638.7,2.4586]
["bitfinex","ETHUSD",1723399945391,5.30511,2639.0,2638.7,2.4586]
["bitfinex","ETHUSD",1723399945595,2.65253,2639.0,2638.7,2.4586]
["bitfinex","ETHUSD",1723399947539,9.86975274,2639.2,2638.7,2.4586]
["bitfinex","ETHUSD",1723399947717,7.21736274,2639.2,2638.7,2.4586]
["bitfinex","ETHUSD",1723399948048,7.21736274,2639.2,2639.0,5.11103]
["bitfinex","ETHUSD",1723399948547,7.21736274,2639.2,2639.1,2.65241]
["bitfinex","ETHUSD",1723399948842,7.21736274,2639.2,2639.0,2.4586]
["bitfinex","ETHUSD",1723399949150,7.21736274,2639.2,2639.0,5.11103]
["bitfinex","ETHUSD",1723399949734,7.21736274,2639.2,2639.1,2.65241]
["bitfinex","ETHUSD",1723399949925,7.21736274,2639.2,2639.1,3.428761]
["bitfinex","ETHUSD",1723399950129,7.21736274,2639.2,2639.1,5.908961]
["bitfinex","ETHUSD",1723399950734,7.21736274,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723399951042,2.65168,2639.9,2639.4,2.4802]
["bitfinex","ETHUSD",1723399951248,2.65173,2639.8,2639.4,2.4802]
["bitfinex","ETHUSD",1723399953245,2.65185,2639.7,2639.4,2.4802]
["bitfinex","ETHUSD",1723399956238,2.65185,2639.7,2638.8,2.6527]
["bitfinex","ETHUSD",1723399956239,2.65201,2639.5,2639.1,2.4802]
["bitfinex","ETHUSD",1723399956460,2.65201,2639.5,2638.8,2.65264]
["bitfinex","ETHUSD",1723399956461,2.65185,2639.7,2638.9,2.4802]
["bitfinex","ETHUSD",1723399956749,2.65222,2639.3,2638.9,5.13281]
["bitfinex","ETHUSD",1723399957855,2.65212,2639.4,2638.9,5.13281]
["bitfinex","ETHUSD",1723399958457,2.65222,2639.3,2638.9,2.4802]
["bitfinex","ETHUSD",1723399958750,2.65237,2639.2,2638.9,2.4802]
["bitfinex","ETHUSD",1723399958912,2.917607,2639.2,2638.9,2.4802]
["bitfinex","ETHUSD",1723399959669,2.65251,2639.0,2638.9,2.4802]
["bitfinex","ETHUSD",1723399959808,2.65261,2639.0,2638.6,2.4802]
["bitfinex","ETHUSD",1723399960322,2.65267,2638.9,2638.6,2.4802]
["bitfinex","ETHUSD",1723399963054,2.65251,2639.1,2638.6,2.4802]
["bitfinex","ETHUSD",1723399963858,2.65254,2639.0,2638.6,2.4802]
["bitfinex","ETHUSD",1723399964055,2.65254,2639.0,2638.6,5.1331]
["bitfinex","ETHUSD",1723399964558,5.30513,2639.0,2638.6,2.4802]
["bitfinex","ETHUSD",1723399964758,2.65262,2638.9,2638.6,2.4802]
["bitfinex","ETHUSD",1723399964917,2.65297,2638.6,2638.3,2.4802]
["bitfinex","ETHUSD",1723399965115,2.65303,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399965318,2.65297,2638.6,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399968321,5.30644,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399985272,2.65308,2638.5,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399985474,2.65308,2638.5,2638.3,2.4069]
["bitfinex","ETHUSD",1723399986855,3.78389,2638.7,2638.3,2.4069]
["bitfinex","ETHUSD",1723399987084,3.78389,2638.7,2638.2,4.80050505]
["bitfinex","ETHUSD",1723399987085,1.131,2639.1,2638.5,2.4069]
["bitfinex","ETHUSD",1723399987271,2.65263,2638.9,2638.5,5.05989]
["bitfinex","ETHUSD",1723399989846,2.65263,2638.9,2638.5,2.4069]
["bitfinex","ETHUSD",1723399993085,2.65242,2639.1,2638.6,2.4118]
["bitfinex","ETHUSD",1723399993399,2.65242,2639.1,2638.6,5.06466]
["bitfinex","ETHUSD",1723399993693,2.65233,2639.2,2638.7,3.424521]
["bitfinex","ETHUSD",1723399993844,2.65233,2639.2,2638.8,2.4118]
["bitfinex","ETHUSD",1723399994244,2.65247,2639.1,2638.8,2.4118]
["bitfinex","ETHUSD",1723399999377,2.606619,2639.1,2638.8,2.4118]
["bitfinex","ETHUSD",1723399999792,2.65172,2639.8,2638.9,2.4118]
["bitfinex","ETHUSD",1723399999974,2.65213,2639.4,2639.0,2.4118]
["bitfinex","ETHUSD",1723400000388,5.3043,2639.4,2639.0,2.4118]
["bitfinex","ETHUSD",1723400000589,5.30433,2639.4,2639.0,3.2341496]
["bitfinex","ETHUSD",1723400000974,2.65222,2639.3,2639.0,3.2341496]
["bitfinex","ETHUSD",1723400002362,2.65199,2639.6,2639.1,2.4118]
["bitfinex","ETHUSD",1723400002565,5.30398,2639.6,2639.2,2.4118]
["bitfinex","ETHUSD",1723400002804,2.65197,2639.6,2639.2,2.4118]
["bitfinex","ETHUSD",1723400002987,2.65202,2639.5,2639.2,2.4118]
["bitfinex","ETHUSD",1723400003187,2.65197,2639.6,2639.2,2.4118]
["bitfinex","ETHUSD",1723400003188,2.65212,2639.4,2639.2,2.4118]
["bitfinex","ETHUSD",1723400003365,2.65177,2639.8,2639.3,2.4118]
["bitfinex","ETHUSD",1723400004262,2.65146,2640.1,2639.6,2.4118]
["bitfinex","ETHUSD",1723400004500,2.65146,2640.1,2639.7,2.4118]
["bitfinex","ETHUSD",1723400005079,0.00595836,2640.3,2640.0,2.65141]
["bitfinex","ETHUSD",1723400005264,0.00595836,2640.3,2640.1,2.4118]
["bitfinex","ETHUSD",1723400005694,0.00595836,2640.3,2640.2,2.65131]
["bitfinex","ETHUSD",1723400005879,0.00595836,2640.3,2640.2,2.4118]
["bitfinex","ETHUSD",1723400006083,0.00595836,2640.3,2640.2,7.71442]
["bitfinex","ETHUSD",1723400006320,0.00595836,2640.3,2640.2,8.75857523]
["bitfinex","ETHUSD",1723400006482,0.00595836,2640.3,2640.2,9.30857523]
["bitfinex","ETHUSD",1723400007007,2.65012,2641.4,2640.8,2.65062]
["bitfinex","ETHUSD",1723400007168,2.65012,2641.4,2640.3,2.65115]
["bitfinex","ETHUSD",1723400007169,2.64991,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1723400007367,2.64991,2641.6,2641.0,3.16422552]
["bitfinex","ETHUSD",1723400007808,2.64977,2641.8,2641.1,2.4118]
["bitfinex","ETHUSD",1723400008007,2.64977,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1723400008309,2.713,2642.6,2641.3,0.07571864]
["bitfinex","ETHUSD",1723400008310,2.64931,2642.2,2641.3,0.07571864]
["bitfinex","ETHUSD",1723400008511,2.64942,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1723400009013,2.64931,2642.2,2641.0,2.4118]
["bitfinex","ETHUSD",1723400009014,2.64953,2642.0,2641.0,2.4118]
["bitfinex","ETHUSD",1723400009209,2.64953,2642.0,2640.9,2.6506]
["bitfinex","ETHUSD",1723400009210,2.64953,2642.0,2641.5,2.4118]
["bitfinex","ETHUSD",1723400009880,5.2991,2642.0,2641.5,2.4118]
["bitfinex","ETHUSD",1723400010471,2.64953,2642.0,2641.5,2.4118]
["bitfinex","ETHUSD",1723400010685,2.64961,2641.9,2641.5,2.4118]
["bitfinex","ETHUSD",1723400010888,2.64929,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723400011097,2.713,2642.9,2641.9,5.00678]
["bitfinex","ETHUSD",1723400011098,2.64916,2642.4,2641.9,5.00678]
["bitfinex","ETHUSD",1723400011375,5.36126,2643.3,2641.9,5.00673]
["bitfinex","ETHUSD",1723400011376,2.64876,2642.8,2641.9,5.00673]
["bitfinex","ETHUSD",1723400011574,2.64896,2642.6,2641.9,5.00673]
["bitfinex","ETHUSD",1723400011808,2.913856,2642.6,2641.9,5.00673]
["bitfinex","ETHUSD",1723400012216,2.64906,2642.5,2641.9,5.00673]
["bitfinex","ETHUSD",1723400013015,2.64911,2642.4,2641.9,5.00673]
["bitfinex","ETHUSD",1723400013172,2.64911,2642.4,2641.9,2.3572]
["bitfinex","ETHUSD",1723400013989,2.64896,2642.6,2642.0,2.72512481]
["bitfinex","ETHUSD",1723400014401,2.64896,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1723400014784,2.64896,2642.6,2641.9,5.7996485]
["bitfinex","ETHUSD",1723400014974,5.29794,2642.6,2641.9,6.0919785]
["bitfinex","ETHUSD",1723400015203,5.64876,2642.8,2642.2,2.3572]
["bitfinex","ETHUSD",1723400015401,2.6488,2642.7,2642.2,2.3572]
["bitfinex","ETHUSD",1723400015946,2.64811,2643.4,2642.0,0.60919785]
["bitfinex","ETHUSD",1723400016074,2.64856,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1723400016278,2.64856,2643.0,2642.4,2.3572]
["bitfinex","ETHUSD",1723400016691,2.64863,2642.9,2642.4,2.3572]
["bitfinex","ETHUSD",1723400017217,2.64833,2643.2,2642.6,5.00609]
["bitfinex","ETHUSD",1723400017429,5.29671,2643.2,2642.6,5.00609]
["bitfinex","ETHUSD",1723400017717,5.2967,2643.2,2642.6,5.00609]
["bitfinex","ETHUSD",1723400017900,5.82637,2643.2,2642.6,5.00609]
["bitfinex","ETHUSD",1723400018098,3.178,2643.2,2642.6,5.00609]
["bitfinex","ETHUSD",1723400018300,3.178,2643.2,2642.6,2.3572]
["bitfinex","ETHUSD",1723400018301,2.64879,2642.8,2642.6,2.3572]
["bitfinex","ETHUSD",1723400018577,0.52967,2643.2,2642.2,2.64924]
["bitfinex","ETHUSD",1723400018578,2.6487,2642.9,2642.2,2.64924]
["bitfinex","ETHUSD",1723400018740,3.17802,2643.2,2642.5,2.3572]
["bitfinex","ETHUSD",1723400018921,3.17802,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723400019122,5.82639,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723400019363,3.17802,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723400019829,2.64846,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1723400020031,5.8264,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723400020230,2.64842,2643.1,2642.5,2.43287586]
["bitfinex","ETHUSD",1723400020531,2.64851,2643.0,2642.5,2.43287586]
["bitfinex","ETHUSD",1723400020755,2.64851,2643.0,2642.5,5.08187589]
["bitfinex","ETHUSD",1723400021066,2.64851,2643.0,2642.5,5.0062]
["bitfinex","ETHUSD",1723400022167,2.64851,2643.0,2642.5,2.3572]
["bitfinex","ETHUSD",1723400022168,5.2973,2642.9,2642.5,2.3572]
["bitfinex","ETHUSD",1723400022585,2.64862,2642.9,2642.5,2.3572]
["bitfinex","ETHUSD",1723400023085,2.64882,2642.7,2642.5,2.3572]
["bitfinex","ETHUSD",1723400024656,2.6489,2642.6,2642.5,2.3572]
["bitfinex","ETHUSD",1723400025794,2.6489,2642.6,2642.0,2.3572]
["bitfinex","ETHUSD",1723400025795,2.64904,2642.5,2642.0,2.3572]
["bitfinex","ETHUSD",1723400026370,2.64912,2642.4,2642.0,2.3572]
["bitfinex","ETHUSD",1723400028988,2.64966,2641.9,2641.6,2.3572]
["bitfinex","ETHUSD",1723400029162,5.29895,2642.1,2641.6,2.3572]
["bitfinex","ETHUSD",1723400029362,2.64945,2642.1,2641.6,2.3572]
["bitfinex","ETHUSD",1723400030576,2.64959,2642.0,2641.6,2.3572]
["bitfinex","ETHUSD",1723400030787,2.64961,2641.9,2641.6,2.3572]
["bitfinex","ETHUSD",1723400031105,2.6498,2641.7,2641.2,2.3664]
["bitfinex","ETHUSD",1723400031483,2.6498,2641.7,2641.2,5.01664]
["bitfinex","ETHUSD",1723400033461,2.64971,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1723400033681,2.64965,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1723400034799,2.64965,2641.9,2641.3,3.416883]
["bitfinex","ETHUSD",1723400035103,2.64965,2641.9,2641.3,6.067033]
["bitfinex","ETHUSD",1723400035277,2.64965,2641.9,2641.3,3.416843]
["bitfinex","ETHUSD",1723400035475,2.64971,2641.8,2641.3,3.416843]
["bitfinex","ETHUSD",1723400035699,2.64971,2641.8,2641.3,0.766693]
["bitfinex","ETHUSD",1723400036005,2.64965,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723400036576,5.29895,2642.1,2641.3,2.65018]
["bitfinex","ETHUSD",1723400036777,2.64946,2642.1,2641.6,5.01628]
["bitfinex","ETHUSD",1723400036976,2.64946,2642.1,2641.6,2.3664]
["bitfinex","ETHUSD",1723400037894,5.29892,2642.1,2641.6,2.3664]
["bitfinex","ETHUSD",1723400040762,2.64956,2642.0,2641.6,2.3664]
["bitfinex","ETHUSD",1723400041110,7.27,2642.7,2641.7,2.9164]
["bitfinex","ETHUSD",1723400041266,7.27,2642.7,2641.8,2.44208814]
["bitfinex","ETHUSD",1723400041267,9.91885,2642.7,2641.8,2.44208814]
["bitfinex","ETHUSD",1723400041418,7.27,2642.7,2642.2,2.64922]
["bitfinex","ETHUSD",1723400041617,7.27,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723400042057,9.91881,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1723400045142,2.6489,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1723400045453,2.64899,2642.6,2642.0,7.66525]
["bitfinex","ETHUSD",1723400045666,2.64899,2642.6,2642.0,5.782335]
["bitfinex","ETHUSD",1723400046221,5.29797,2642.6,2642.0,5.782335]
["bitfinex","ETHUSD",1723400046526,2.64898,2642.6,2642.0,5.782335]
["bitfinex","ETHUSD",1723400046945,2.64906,2642.5,2642.0,5.782335]
["bitfinex","ETHUSD",1723400047260,2.64891,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1723400047458,2.64891,2642.6,2642.1,3.4925365]
["bitfinex","ETHUSD",1723400048217,5.29787,2642.6,2642.1,3.4925365]
["bitfinex","ETHUSD",1723400048419,2.64891,2642.6,2642.1,3.4925365]
["bitfinex","ETHUSD",1723400049124,5.29789,2642.6,2642.1,3.4925365]
["bitfinex","ETHUSD",1723400049324,2.64891,2642.6,2642.1,3.4925365]
["bitfinex","ETHUSD",1723400049563,2.649,2642.5,2642.1,0.8431865]
["bitfinex","ETHUSD",1723400050234,2.64891,2642.6,2642.1,3.4925865]
["bitfinex","ETHUSD",1723400050564,7.27,2642.7,2642.2,2.97019865]
["bitfinex","ETHUSD",1723400050565,9.91882,2642.7,2642.2,2.97019865]
["bitfinex","ETHUSD",1723400050972,9.91882,2642.7,2642.3,2.7247983]
["bitfinex","ETHUSD",1723400050973,7.27,2642.7,2642.3,2.7247983]
["bitfinex","ETHUSD",1723400051261,2.64876,2642.8,2642.4,0.30457569]
["bitfinex","ETHUSD",1723400051465,2.64862,2642.9,2642.4,2.73797569]
["bitfinex","ETHUSD",1723400051682,0.592829,2643.9,2642.5,2.4334]
["bitfinex","ETHUSD",1723400051888,0.592829,2643.9,2643.3,2.64818]
["bitfinex","ETHUSD",1723400052160,2.64756,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1723400052385,2.64756,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1723400052585,2.64756,2644.0,2643.6,2.4334]
["bitfinex","ETHUSD",1723400053139,2.64736,2644.2,2643.6,2.4334]
["bitfinex","ETHUSD",1723400053365,2.64757,2644.0,2643.6,2.4334]
["bitfinex","ETHUSD",1723400053942,2.64735,2644.2,2643.6,2.4334]
["bitfinex","ETHUSD",1723400054274,2.6476,2643.9,2643.6,2.4334]
["bitfinex","ETHUSD",1723400054584,5.29512,2644.0,2643.6,2.4334]
["bitfinex","ETHUSD",1723400054737,2.64766,2643.9,2643.6,2.4334]
["bitfinex","ETHUSD",1723400054942,2.64753,2644.0,2643.6,2.4334]
["bitfinex","ETHUSD",1723400055582,2.713,2644.4,2643.6,2.67674]
["bitfinex","ETHUSD",1723400055583,2.64718,2644.4,2643.6,2.67674]
["bitfinex","ETHUSD",1723400055755,2.64718,2644.4,2643.7,0.62563485]
["bitfinex","ETHUSD",1723400055951,2.64718,2644.4,2643.8,0.07563492]
["bitfinex","ETHUSD",1723400056547,2.64718,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1723400056742,2.64716,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1723400056938,2.64695,2644.6,2644.0,0.07563491]
["bitfinex","ETHUSD",1723400057177,2.64705,2644.5,2644.1,2.4334]
["bitfinex","ETHUSD",1723400062156,5.29413,2644.5,2644.1,2.4334]
["bitfinex","ETHUSD",1723400062358,5.2109,2645.1,2644.1,2.4334]
["bitfinex","ETHUSD",1723400062359,2.64676,2644.8,2644.1,2.4334]
["bitfinex","ETHUSD",1723400062604,2.64676,2644.8,2643.9,0.59209349]
["bitfinex","ETHUSD",1723400062605,2.64669,2644.9,2644.4,5.08048]
["bitfinex","ETHUSD",1723400062895,2.64666,2644.9,2644.4,5.08048]
["bitfinex","ETHUSD",1723400063258,5.29332,2644.9,2644.4,5.08048]
["bitfinex","ETHUSD",1723400063560,2.64666,2644.9,2644.4,2.4334]
["bitfinex","ETHUSD",1723400063872,2.64666,2644.9,2644.5,0.07562187]
["bitfinex","ETHUSD",1723400064714,5.29291,2645.1,2644.6,2.64689]
["bitfinex","ETHUSD",1723400065002,5.29291,2645.1,2644.5,2.72260187]
["bitfinex","ETHUSD",1723400065003,2.64645,2645.1,2644.5,2.72260187]
["bitfinex","ETHUSD",1723400065306,2.64651,2645.0,2644.6,0.86626901]
["bitfinex","ETHUSD",1723400065596,2.64652,2645.0,2644.8,2.4334]
["bitfinex","ETHUSD",1723400065810,2.64637,2645.2,2644.8,2.4334]
["bitfinex","ETHUSD",1723400065988,2.64652,2645.0,2644.8,2.4334]
["bitfinex","ETHUSD",1723400066303,2.64636,2645.2,2644.8,2.7633669]
["bitfinex","ETHUSD",1723400066506,2.64636,2645.2,2644.8,2.4334]
["bitfinex","ETHUSD",1723400066811,2.64615,2645.4,2644.9,0.0756112]
["bitfinex","ETHUSD",1723400067301,2.64618,2645.4,2644.9,0.0756112]
["bitfinex","ETHUSD",1723400068403,2.64617,2645.4,2644.9,0.0756112]
["bitfinex","ETHUSD",1723400068558,2.64617,2645.4,2644.9,0.51556112]
["bitfinex","ETHUSD",1723400068755,2.64617,2645.4,2645.0,2.4334]
["bitfinex","ETHUSD",1723400068974,2.64605,2645.5,2645.1,0.07560498]
["bitfinex","ETHUSD",1723400069275,2.64608,2645.5,2645.1,0.07560498]
["bitfinex","ETHUSD",1723400069478,7.275,2645.8,2645.2,2.4334]
["bitfinex","ETHUSD",1723400069479,2.65073,2645.8,2645.2,2.4334]
["bitfinex","ETHUSD",1723400069665,2.65073,2645.8,2645.4,2.3849]
["bitfinex","ETHUSD",1723400069666,0.005,2645.8,2645.4,2.3849]
["bitfinex","ETHUSD",1723400069866,0.005,2645.8,2645.7,7.6765]
["bitfinex","ETHUSD",1723400070165,0.005,2645.8,2645.7,3.20755]
["bitfinex","ETHUSD",1723400070660,0.005,2645.8,2645.7,2.3849]
["bitfinex","ETHUSD",1723400071399,2.6507,2645.8,2645.7,2.3849]
["bitfinex","ETHUSD",1723400071698,2.6507,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723400071699,0.005,2645.8,2645.4,2.3849]
["bitfinex","ETHUSD",1723400072029,0.005,2645.8,2645.5,0.503109]
["bitfinex","ETHUSD",1723400072308,0.005,2645.8,2645.4,2.3849]
["bitfinex","ETHUSD",1723400072617,2.64581,2645.7,2645.4,2.3849]
["bitfinex","ETHUSD",1723400072776,5.29166,2645.7,2645.4,2.3849]
["bitfinex","ETHUSD",1723400072971,2.64591,2645.6,2645.4,2.3849]
["bitfinex","ETHUSD",1723400073172,2.64581,2645.7,2645.5,0.23849]
["bitfinex","ETHUSD",1723400073410,5.29171,2645.7,2645.5,0.23849]
["bitfinex","ETHUSD",1723400073606,2.6459,2645.6,2645.5,0.23849]
["bitfinex","ETHUSD",1723400073797,2.646,2645.5,2645.4,2.3849]
["bitfinex","ETHUSD",1723400074311,5.29206,2645.5,2645.1,2.95200361]
["bitfinex","ETHUSD",1723400074500,0.005,2645.8,2645.2,0.07559935]
["bitfinex","ETHUSD",1723400074501,2.64585,2645.7,2645.2,0.07559935]
["bitfinex","ETHUSD",1723400074809,2.64585,2645.7,2645.2,2.72183935]
["bitfinex","ETHUSD",1723400075018,0.005,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723400075186,2.65075,2645.8,2645.4,0.27217894]
["bitfinex","ETHUSD",1723400075908,2.64581,2645.7,2645.1,5.03121]
["bitfinex","ETHUSD",1723400076115,5.29168,2645.7,2645.1,5.03121]
["bitfinex","ETHUSD",1723400076421,2.64581,2645.7,2645.1,5.03121]
["bitfinex","ETHUSD",1723400076626,5.29167,2645.7,2645.1,5.03121]
["bitfinex","ETHUSD",1723400076787,5.29167,2645.7,2645.2,0.767764]
["bitfinex","ETHUSD",1723400076988,5.29169,2645.7,2645.2,0.767764]
["bitfinex","ETHUSD",1723400077387,5.29167,2645.7,2645.2,0.767764]
["bitfinex","ETHUSD",1723400077589,2.64581,2645.7,2645.2,0.767764]
["bitfinex","ETHUSD",1723400077917,2.64601,2645.5,2645.2,0.767764]
["bitfinex","ETHUSD",1723400078416,2.64601,2645.5,2645.3,0.3152664]
["bitfinex","ETHUSD",1723400079379,5.29167,2645.7,2645.3,0.3152664]
["bitfinex","ETHUSD",1723400079636,2.64581,2645.7,2645.3,0.3152664]
["bitfinex","ETHUSD",1723400080502,5.29166,2645.7,2645.3,0.3152664]
["bitfinex","ETHUSD",1723400080822,2.64591,2645.6,2645.3,0.3152664]
["bitfinex","ETHUSD",1723400081230,2.64602,2645.5,2645.3,0.3152664]
["bitfinex","ETHUSD",1723400081536,2.64615,2645.4,2645.1,2.3849]
["bitfinex","ETHUSD",1723400082228,2.64607,2645.5,2644.8,2.3849]
["bitfinex","ETHUSD",1723400082436,2.64608,2645.5,2644.8,5.27004]
["bitfinex","ETHUSD",1723400082732,2.64623,2645.3,2644.8,5.27004]
["bitfinex","ETHUSD",1723400083426,5.36372,2645.8,2644.8,2.62339]
["bitfinex","ETHUSD",1723400083427,2.64646,2645.1,2644.8,2.62339]
["bitfinex","ETHUSD",1723400083730,2.64646,2645.1,2644.8,2.3849]
["bitfinex","ETHUSD",1723400084801,2.64646,2645.1,2644.2,3.0]
["bitfinex","ETHUSD",1723400084802,2.6466,2644.9,2644.3,2.3849]
["bitfinex","ETHUSD",1723400084998,2.64621,2645.3,2644.3,5.03207]
["bitfinex","ETHUSD",1723400084999,2.64673,2644.8,2644.3,5.03207]
["bitfinex","ETHUSD",1723400085200,2.64673,2644.8,2644.4,0.767928]
["bitfinex","ETHUSD",1723400085422,2.6466,2644.9,2644.4,3.415028]
["bitfinex","ETHUSD",1723400086004,2.6466,2644.9,2644.4,3.414968]
["bitfinex","ETHUSD",1723400086207,2.6466,2644.9,2644.5,0.5799868]
["bitfinex","ETHUSD",1723400086620,5.29327,2644.9,2644.5,0.5799868]
["bitfinex","ETHUSD",1723400086810,2.6466,2644.9,2644.5,0.5799868]
["bitfinex","ETHUSD",1723400087415,2.64653,2645.0,2644.5,0.65560648]
["bitfinex","ETHUSD",1723400087636,5.29269,2645.2,2644.6,2.97715465]
["bitfinex","ETHUSD",1723400087946,2.64641,2645.1,2644.6,2.97715465]
["bitfinex","ETHUSD",1723400088300,7.27,2645.5,2644.8,2.64668]
["bitfinex","ETHUSD",1723400088501,2.6463,2645.2,2644.8,3.26603694]
["bitfinex","ETHUSD",1723400088902,2.6463,2645.2,2644.8,0.54374643]
["bitfinex","ETHUSD",1723400089745,5.29269,2645.2,2644.8,0.54374643]
["bitfinex","ETHUSD",1723400089952,2.6463,2645.2,2644.8,0.54374643]
["bitfinex","ETHUSD",1723400090149,2.64616,2645.4,2644.9,2.82653964]
["bitfinex","ETHUSD",1723400090448,2.64611,2645.4,2644.9,2.82653964]
["bitfinex","ETHUSD",1723400090609,2.64611,2645.4,2644.9,2.269]
["bitfinex","ETHUSD",1723400090953,5.29227,2645.4,2644.9,4.91559]
["bitfinex","ETHUSD",1723400091242,2.64611,2645.4,2644.9,4.91559]
["bitfinex","ETHUSD",1723400091847,7.27,2645.5,2644.9,4.91559]
["bitfinex","ETHUSD",1723400092152,7.27,2645.5,2645.0,3.14561008]
["bitfinex","ETHUSD",1723400092451,9.91606,2645.5,2645.0,3.14561008]
["bitfinex","ETHUSD",1723400092653,9.91606,2645.5,2645.0,0.49912008]
["bitfinex","ETHUSD",1723400092816,2.6462,2645.3,2644.9,2.269]
["bitfinex","ETHUSD",1723400093211,2.64635,2645.2,2644.9,2.269]
["bitfinex","ETHUSD",1723400094113,2.6462,2645.3,2644.9,2.269]
["bitfinex","ETHUSD",1723400094423,5.29247,2645.3,2644.9,2.269]
["bitfinex","ETHUSD",1723400094635,2.6463,2645.2,2644.9,2.269]
["bitfinex","ETHUSD",1723400095763,2.6462,2645.3,2644.9,2.269]
["bitfinex","ETHUSD",1723400096611,2.64645,2645.1,2644.9,2.269]
["bitfinex","ETHUSD",1723400096812,2.64645,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1723400096813,2.64645,2645.1,2644.6,4.9158]
["bitfinex","ETHUSD",1723400097012,2.64645,2645.1,2644.7,0.26468]
["bitfinex","ETHUSD",1723400097255,5.29292,2645.1,2644.7,0.26468]
["bitfinex","ETHUSD",1723400097456,5.29294,2645.1,2644.7,0.26468]
["bitfinex","ETHUSD",1723400097662,5.29294,2645.1,2644.6,2.269]
["bitfinex","ETHUSD",1723400097663,2.64641,2645.1,2644.6,2.269]
["bitfinex","ETHUSD",1723400097865,2.64647,2645.1,2644.6,2.269]
["bitfinex","ETHUSD",1723400098253,2.6465,2645.0,2644.6,2.269]
["bitfinex","ETHUSD",1723400098566,2.6465,2645.0,2644.6,3.02529]
["bitfinex","ETHUSD",1723400099028,2.6466,2644.9,2644.6,3.02529]
["bitfinex","ETHUSD",1723400099232,5.29326,2644.9,2644.6,3.02529]
["bitfinex","ETHUSD",1723400099570,2.6466,2644.9,2644.6,2.269]
["bitfinex","ETHUSD",1723400099872,5.29325,2644.9,2644.6,2.269]
["bitfinex","ETHUSD",1723400100180,2.6466,2644.9,2644.6,2.269]
["bitfinex","ETHUSD",1723400100328,5.29326,2644.9,2644.6,2.269]
["bitfinex","ETHUSD",1723400100529,2.6468,2644.7,2644.6,2.269]
["bitfinex","ETHUSD",1723400100729,2.64671,2644.8,2644.6,2.269]
["bitfinex","ETHUSD",1723400101269,2.64647,2645.1,2644.7,2.6468]
["bitfinex","ETHUSD",1723400101455,2.64647,2645.1,2644.6,7.78964]
["bitfinex","ETHUSD",1723400101659,2.64632,2645.2,2644.7,2.34461972]
["bitfinex","ETHUSD",1723400101971,2.64627,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1723400102640,2.64621,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1723400102840,9.91607,2645.5,2644.9,0.07561165]
["bitfinex","ETHUSD",1723400103047,9.91607,2645.5,2645.2,2.269]
["bitfinex","ETHUSD",1723400103048,7.27,2645.5,2645.2,2.269]
["bitfinex","ETHUSD",1723400103529,7.27,2645.5,2645.2,2.34459978]
["bitfinex","ETHUSD",1723400104051,7.27,2645.5,2645.2,4.99088978]
["bitfinex","ETHUSD",1723400105151,7.27,2645.5,2645.3,2.6462]
["bitfinex","ETHUSD",1723400105667,0.005,2645.8,2645.4,2.64607]
["bitfinex","ETHUSD",1723400105872,0.005,2645.8,2645.6,4.91489]
["bitfinex","ETHUSD",1723400106176,0.005,2645.8,2645.7,2.72138504]
["bitfinex","ETHUSD",1723400106373,0.005,2645.8,2645.7,5.36718504]
["bitfinex","ETHUSD",1723400106675,0.005,2645.8,2645.7,6.13080354]
["bitfinex","ETHUSD",1723400106879,0.005,2645.8,2645.7,8.39980354]
["bitfinex","ETHUSD",1723400107032,0.005,2645.8,2645.7,14.59560354]
["bitfinex","ETHUSD",1723400107236,0.005,2645.8,2645.7,6.2284185]
["bitfinex","ETHUSD",1723400107754,0.005,2645.8,2645.7,8.94979486]
["bitfinex","ETHUSD",1723400107943,0.005,2645.8,2645.7,11.59559486]
["bitfinex","ETHUSD",1723400108166,0.005,2645.8,2645.7,14.59559486]
["bitfinex","ETHUSD",1723400109370,0.005,2645.8,2645.7,14.5200185]
["bitfinex","ETHUSD",1723400110344,0.005,2645.8,2645.7,11.8742185]
["bitfinex","ETHUSD",1723400110782,0.005,2645.8,2645.7,14.5200185]
["bitfinex","ETHUSD",1723400110986,2.723,2647.1,2646.7,2.64472]
["bitfinex","ETHUSD",1723400110987,0.01,2647.1,2646.7,2.64472]
["bitfinex","ETHUSD",1723400111155,0.01,2647.1,2646.8,0.07555406]
["bitfinex","ETHUSD",1723400111479,0.01,2647.1,2646.9,2.3137]
["bitfinex","ETHUSD",1723400111684,2.7724616,2647.0,2646.5,4.95862]
["bitfinex","ETHUSD",1723400112380,0.1279616,2647.0,2646.5,2.3137]
["bitfinex","ETHUSD",1723400112596,2.6445,2647.0,2646.5,2.3137]
["bitfinex","ETHUSD",1723400112761,5.30141945,2647.6,2646.7,2.3137]
["bitfinex","ETHUSD",1723400112762,0.24638945,2647.6,2646.7,2.3137]
["bitfinex","ETHUSD",1723400112949,0.24638945,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723400113298,0.24638945,2647.6,2647.3,2.3137]
["bitfinex","ETHUSD",1723400114144,0.24638945,2647.6,2647.4,0.07553786]
["bitfinex","ETHUSD",1723400114345,3.4208993,2648.9,2647.4,0.07553786]
["bitfinex","ETHUSD",1723400114346,0.59175447,2648.9,2647.6,2.3137]
["bitfinex","ETHUSD",1723400114582,0.2,2650.0,2647.5,0.07553003]
["bitfinex","ETHUSD",1723400114583,2.64226,2649.3,2648.5,2.64292]
["bitfinex","ETHUSD",1723400114800,0.2,2650.0,2648.7,2.3137]
["bitfinex","ETHUSD",1723400114987,2.64166,2649.9,2649.2,2.64224]
["bitfinex","ETHUSD",1723400115144,0.2,2650.0,2649.5,2.642]
["bitfinex","ETHUSD",1723400115349,0.2,2650.0,2649.4,2.3137]
["bitfinex","ETHUSD",1723400115350,2.64165,2649.9,2649.4,2.3137]
["bitfinex","ETHUSD",1723400115545,0.2,2650.0,2648.9,2.3137]
["bitfinex","ETHUSD",1723400115867,0.2,2650.0,2649.0,0.07548663]
["bitfinex","ETHUSD",1723400115868,2.64173,2649.8,2649.0,0.07548663]
["bitfinex","ETHUSD",1723400116064,2.64211,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1723400116369,2.7698716,2649.6,2649.2,0.0754855]
["bitfinex","ETHUSD",1723400116370,5.4118716,2649.6,2649.2,0.0754855]
["bitfinex","ETHUSD",1723400116568,0.1279616,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1723400117164,0.1279616,2649.6,2649.2,2.64228]
["bitfinex","ETHUSD",1723400117486,2.64209,2649.5,2648.9,2.3137]
["bitfinex","ETHUSD",1723400117784,0.1279616,2649.6,2649.0,0.55]
["bitfinex","ETHUSD",1723400117991,2.7698616,2649.6,2649.0,0.55]
["bitfinex","ETHUSD",1723400118161,0.1279616,2649.6,2649.1,0.07547767]
["bitfinex","ETHUSD",1723400118364,2.7698816,2649.6,2649.1,0.07547767]
["bitfinex","ETHUSD",1723400118577,2.7698816,2649.6,2648.9,4.95622]
["bitfinex","ETHUSD",1723400118578,3.04686976,2649.6,2648.9,2.3137]
["bitfinex","ETHUSD",1723400118750,5.68885976,2649.6,2648.9,4.95629]
["bitfinex","ETHUSD",1723400118951,5.68886976,2649.6,2648.9,4.95629]
["bitfinex","ETHUSD",1723400119168,2.64207,2649.5,2648.9,4.95629]
["bitfinex","ETHUSD",1723400119474,3.04686976,2649.6,2649.0,3.138089]
["bitfinex","ETHUSD",1723400119475,2.7699516,2649.6,2649.0,3.138089]
["bitfinex","ETHUSD",1723400119649,2.7699516,2649.6,2649.0,1.045629]
["bitfinex","ETHUSD",1723400119849,2.64202,2649.5,2649.0,0.495629]
["bitfinex","ETHUSD",1723400120096,2.64202,2649.5,2649.1,0.07548626]
["bitfinex","ETHUSD",1723400120450,2.64211,2649.4,2648.9,2.3137]
["bitfinex","ETHUSD",1723400120692,2.64289,2648.7,2647.9,2.3137]
["bitfinex","ETHUSD",1723400120995,2.64306,2648.5,2647.9,2.809436]
["bitfinex","ETHUSD",1723400121293,2.64327,2648.3,2647.9,2.3137]
["bitfinex","ETHUSD",1723400121476,2.64306,2648.5,2647.9,2.3137]
["bitfinex","ETHUSD",1723400121649,2.64322,2648.3,2647.4,2.81704079]
["bitfinex","ETHUSD",1723400121848,2.4111,2649.1,2648.0,2.3137]
["bitfinex","ETHUSD",1723400121849,2.64245,2649.1,2648.0,2.3137]
["bitfinex","ETHUSD",1723400122088,0.1279616,2649.6,2648.4,2.64302]
["bitfinex","ETHUSD",1723400122253,2.6423,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1723400122586,2.64205,2649.5,2648.0,2.3137]
["bitfinex","ETHUSD",1723400122587,2.64205,2649.5,2648.9,2.64256]
["bitfinex","ETHUSD",1723400122745,0.1279616,2649.6,2649.2,2.64229]
["bitfinex","ETHUSD",1723400122950,0.1279616,2649.6,2649.3,0.07548083]
["bitfinex","ETHUSD",1723400123992,0.1279616,2649.6,2649.4,2.6421]
["bitfinex","ETHUSD",1723400124156,0.1279616,2649.6,2649.4,3.1921]
["bitfinex","ETHUSD",1723400124351,0.1279616,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1723400124789,2.64207,2649.5,2648.8,4.95633]
["bitfinex","ETHUSD",1723400125088,2.64211,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1723400125902,2.64211,2649.4,2648.8,2.3137]
["bitfinex","ETHUSD",1723400126101,5.4118916,2649.6,2648.8,4.95634]
["bitfinex","ETHUSD",1723400126256,0.1279616,2649.6,2649.0,2.64244]
["bitfinex","ETHUSD",1723400126454,0.1279616,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1723400126700,0.1279616,2649.6,2649.5,2.71747183]
["bitfinex","ETHUSD",1723400127064,0.1279616,2649.6,2649.5,0.07547183]
["bitfinex","ETHUSD",1723400127265,0.1279616,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1723400127468,0.1279616,2649.6,2649.5,3.72041]
["bitfinex","ETHUSD",1723400128097,0.1279616,2649.6,2649.5,1.15387634]
["bitfinex","ETHUSD",1723400128310,0.1279616,2649.6,2649.2,2.3137]
["bitfinex","ETHUSD",1723400128669,0.1279616,2649.6,2649.3,2.64219]
["bitfinex","ETHUSD",1723400128983,0.1279616,2649.6,2649.2,4.95593]
["bitfinex","ETHUSD",1723400128984,0.1279616,2649.6,2649.2,2.3137]
["bitfinex","ETHUSD",1723400129185,2.7699316,2649.6,2649.2,2.3137]
["bitfinex","ETHUSD",1723400129387,2.7699016,2649.6,2649.2,2.3137]
["bitfinex","ETHUSD",1723400129582,2.64202,2649.5,2649.2,2.3137]
["bitfinex","ETHUSD",1723400129783,2.6421,2649.4,2648.8,3.138274]
["bitfinex","ETHUSD",1723400129991,2.6421,2649.4,2648.8,0.495634]
["bitfinex","ETHUSD",1723400130184,0.66913276,2649.6,2648.7,2.3163]
["bitfinex","ETHUSD",1723400130185,2.64228,2649.3,2648.7,2.3163]
["bitfinex","ETHUSD",1723400130571,2.64247,2649.1,2648.7,2.3163]
["bitfinex","ETHUSD",1723400130799,2.64266,2648.9,2648.3,2.3163]
["bitfinex","ETHUSD",1723400130998,2.906926,2648.9,2648.3,2.3163]
["bitfinex","ETHUSD",1723400131172,2.64266,2648.9,2648.3,2.3163]
["bitfinex","ETHUSD",1723400131775,2.64302,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1723400131960,2.64307,2648.5,2647.9,2.3163]
["bitfinex","ETHUSD",1723400132299,2.64281,2648.7,2647.9,3.076657]
["bitfinex","ETHUSD",1723400132503,5.28535,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1723400132665,3.0,2648.8,2648.2,2.64321]
["bitfinex","ETHUSD",1723400132864,3.0,2648.8,2648.1,2.64334]
["bitfinex","ETHUSD",1723400133160,2.64307,2648.5,2647.9,2.3163]
["bitfinex","ETHUSD",1723400133559,3.0,2648.8,2648.0,2.71895813]
["bitfinex","ETHUSD",1723400133560,2.64288,2648.7,2648.0,2.71895813]
["bitfinex","ETHUSD",1723400133772,5.64275,2648.8,2648.2,2.64322]
["bitfinex","ETHUSD",1723400133972,2.64265,2648.9,2648.3,0.07551066]
["bitfinex","ETHUSD",1723400134282,0.1279616,2649.6,2648.6,2.64283]
["bitfinex","ETHUSD",1723400134283,2.4484616,2649.6,2648.6,2.64283]
["bitfinex","ETHUSD",1723400134478,2.6424,2649.1,2648.7,0.07549893]
["bitfinex","ETHUSD",1723400134795,2.6424,2649.1,2648.4,2.64303]
["bitfinex","ETHUSD",1723400134996,2.6424,2649.1,2648.5,0.88980201]
["bitfinex","ETHUSD",1723400135199,2.6424,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1723400135371,2.64226,2649.3,2648.6,2.6429]
["bitfinex","ETHUSD",1723400135575,2.64226,2649.3,2648.7,0.07549899]
["bitfinex","ETHUSD",1723400135920,2.64246,2649.1,2648.5,0.814303]
["bitfinex","ETHUSD",1723400136211,5.28493,2649.1,2648.6,0.07549902]
["bitfinex","ETHUSD",1723400136620,2.64271,2648.8,2648.2,2.64324]
["bitfinex","ETHUSD",1723400137173,2.64271,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1723400137378,0.69595962,2649.3,2648.4,0.07550789]
["bitfinex","ETHUSD",1723400137602,2.6425,2649.0,2648.4,0.07550789]
["bitfinex","ETHUSD",1723400137803,2.6425,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1723400137976,2.64298,2648.6,2648.2,0.803]
["bitfinex","ETHUSD",1723400138172,2.64296,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1723400138412,3.69595962,2649.3,2648.1,3.19332]
["bitfinex","ETHUSD",1723400138413,2.64274,2648.8,2648.1,3.19332]
["bitfinex","ETHUSD",1723400138576,2.64274,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1723400139416,2.64274,2648.8,2648.2,6.618258]
["bitfinex","ETHUSD",1723400139576,2.64274,2648.8,2648.3,0.07550909]
["bitfinex","ETHUSD",1723400139777,2.64274,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1723400140374,2.64274,2648.8,2648.2,3.969968]
["bitfinex","ETHUSD",1723400140375,5.28552,2648.8,2648.2,3.969968]
["bitfinex","ETHUSD",1723400140603,2.64284,2648.7,2648.2,3.969968]
["bitfinex","ETHUSD",1723400140989,2.64284,2648.7,2648.2,1.331678]
["bitfinex","ETHUSD",1723400141190,2.64284,2648.7,2648.1,3.19338]
["bitfinex","ETHUSD",1723400141400,2.64233,2649.2,2648.2,0.07551012]
["bitfinex","ETHUSD",1723400141732,2.64317,2648.4,2647.9,2.3163]
["bitfinex","ETHUSD",1723400142026,2.64301,2648.5,2648.0,2.64348]
["bitfinex","ETHUSD",1723400142318,2.64312,2648.4,2648.0,0.495991]
["bitfinex","ETHUSD",1723400142528,2.64296,2648.6,2647.7,7.48]
["bitfinex","ETHUSD",1723400142829,2.64385,2647.7,2647.1,10.12432]
["bitfinex","ETHUSD",1723400143034,2.64385,2647.7,2647.1,3.888382]
["bitfinex","ETHUSD",1723400143321,2.644,2647.5,2647.1,1.244062]
["bitfinex","ETHUSD",1723400143538,5.28808,2647.5,2647.0,2.3163]
["bitfinex","ETHUSD",1723400143690,2.644,2647.5,2647.0,2.3163]
["bitfinex","ETHUSD",1723400144341,2.644,2647.5,2646.8,7.48]
["bitfinex","ETHUSD",1723400144342,2.64416,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1723400144635,2.64416,2647.4,2646.8,11.1867402]
["bitfinex","ETHUSD",1723400144787,2.64426,2647.3,2646.8,8.5420602]
["bitfinex","ETHUSD",1723400144986,2.64426,2647.3,2646.8,11.1867002]
["bitfinex","ETHUSD",1723400145183,2.64412,2647.4,2646.8,11.1867002]
["bitfinex","ETHUSD",1723400146030,2.64406,2647.5,2646.9,2.6445]
["bitfinex","ETHUSD",1723400146332,5.64353,2648.0,2647.0,2.6445]
["bitfinex","ETHUSD",1723400146333,2.64385,2647.7,2647.0,2.6445]
["bitfinex","ETHUSD",1723400146484,5.28771,2647.7,2647.1,2.64439]
["bitfinex","ETHUSD",1723400146689,2.64401,2647.5,2646.9,6.40769602]
["bitfinex","ETHUSD",1723400146930,2.64401,2647.5,2647.0,1.49497562]
["bitfinex","ETHUSD",1723400147105,2.64401,2647.5,2646.9,5.23904]
["bitfinex","ETHUSD",1723400147302,2.64401,2647.5,2646.9,2.5945]
["bitfinex","ETHUSD",1723400147502,5.28807,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1723400147704,2.64401,2647.5,2647.0,0.0755468]
["bitfinex","ETHUSD",1723400148290,2.64411,2647.4,2647.0,0.0755468]
["bitfinex","ETHUSD",1723400148507,2.64411,2647.4,2646.8,6.3513102]
["bitfinex","ETHUSD",1723400149031,2.64411,2647.4,2646.8,3.7066702]
["bitfinex","ETHUSD",1723400149549,2.64422,2647.3,2646.8,2.64461]
["bitfinex","ETHUSD",1723400150062,2.64412,2647.4,2646.2,2.3097]
["bitfinex","ETHUSD",1723400150353,5.28951,2646.8,2646.2,6.20501451]
["bitfinex","ETHUSD",1723400150560,2.64475,2646.8,2646.2,4.95494]
["bitfinex","ETHUSD",1723400150706,2.645,2646.5,2646.1,7.43]
["bitfinex","ETHUSD",1723400150902,2.645,2646.5,2645.9,5.29109]
["bitfinex","ETHUSD",1723400150903,2.645,2646.5,2645.8,4.95532]
["bitfinex","ETHUSD",1723400151158,2.6454,2646.1,2645.8,3.069806]
["bitfinex","ETHUSD",1723400151451,2.6454,2646.1,2645.5,4.95563]
["bitfinex","ETHUSD",1723400151631,2.64521,2646.3,2645.5,4.95563]
["bitfinex","ETHUSD",1723400151632,2.64524,2646.3,2645.5,4.95563]
["bitfinex","ETHUSD",1723400151951,2.64541,2646.1,2645.5,4.95563]
["bitfinex","ETHUSD",1723400152311,2.64526,2646.3,2645.5,4.95563]
["bitfinex","ETHUSD",1723400152510,5.29095,2646.1,2645.5,4.95563]
["bitfinex","ETHUSD",1723400152820,0.264526,2646.2,2645.1,7.60237]
["bitfinex","ETHUSD",1723400152821,2.6456,2645.9,2645.1,7.60237]
["bitfinex","ETHUSD",1723400153009,2.64587,2645.7,2645.1,4.956]
["bitfinex","ETHUSD",1723400153351,2.64587,2645.7,2645.1,7.60234]
["bitfinex","ETHUSD",1723400153524,2.64587,2645.7,2645.1,4.956]
["bitfinex","ETHUSD",1723400153853,2.64587,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1723400154009,0.264526,2646.2,2645.4,2.64602]
["bitfinex","ETHUSD",1723400154212,2.64485,2646.7,2645.6,2.3097]
["bitfinex","ETHUSD",1723400154412,2.64485,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400154652,2.64463,2646.9,2646.2,2.72084244]
["bitfinex","ETHUSD",1723400154653,2.64472,2646.8,2646.2,2.72084244]
["bitfinex","ETHUSD",1723400154824,3.781815,2646.8,2646.3,0.07556882]
["bitfinex","ETHUSD",1723400155017,2.64472,2646.8,2646.3,0.07556882]
["bitfinex","ETHUSD",1723400155545,2.64482,2646.7,2646.2,2.72080927]
["bitfinex","ETHUSD",1723400156058,2.64528,2646.3,2645.6,4.9555]
["bitfinex","ETHUSD",1723400156260,2.64528,2646.3,2645.8,0.07557018]
["bitfinex","ETHUSD",1723400156413,2.64506,2646.5,2645.8,0.07557018]
["bitfinex","ETHUSD",1723400156812,2.64506,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1723400157009,5.4936,2647.0,2646.0,0.07557265]
["bitfinex","ETHUSD",1723400157318,2.64515,2646.4,2646.0,0.07557265]
["bitfinex","ETHUSD",1723400157954,2.64532,2646.2,2645.7,0.07557613]
["bitfinex","ETHUSD",1723400158258,2.64552,2646.0,2645.6,0.79555]
["bitfinex","ETHUSD",1723400158555,2.64552,2646.0,2645.5,5.36753759]
["bitfinex","ETHUSD",1723400158924,2.64531,2646.2,2645.6,2.64586]
["bitfinex","ETHUSD",1723400159118,5.29067,2646.2,2645.6,2.64586]
["bitfinex","ETHUSD",1723400159632,6.588,2646.8,2645.8,2.3097]
["bitfinex","ETHUSD",1723400159633,3.0,2646.8,2645.8,2.3097]
["bitfinex","ETHUSD",1723400159819,2.64495,2646.6,2645.9,3.50962064]
["bitfinex","ETHUSD",1723400160252,2.64495,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723400160463,0.54936,2646.9,2645.9,0.86410064]
["bitfinex","ETHUSD",1723400160738,5.4548732,2649.4,2645.9,0.86410064]
["bitfinex","ETHUSD",1723400160739,2.4936,2647.9,2647.1,2.64436]
["bitfinex","ETHUSD",1723400161168,2.6439,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723400161378,2.6438,2647.8,2647.2,0.07554952]
["bitfinex","ETHUSD",1723400161546,2.6438,2647.8,2647.2,2.71976952]
["bitfinex","ETHUSD",1723400161733,2.64376,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723400162488,2.64454,2647.0,2646.4,5.64502]
["bitfinex","ETHUSD",1723400162639,3.588,2647.6,2646.7,2.64471]
["bitfinex","ETHUSD",1723400162640,6.23196,2647.6,2646.7,2.64471]
["bitfinex","ETHUSD",1723400162839,6.23196,2647.6,2646.9,2.64451]
["bitfinex","ETHUSD",1723400163036,2.64396,2647.6,2647.0,2.64448]
["bitfinex","ETHUSD",1723400163352,2.64385,2647.7,2647.0,2.38525045]
["bitfinex","ETHUSD",1723400163555,2.64401,2647.5,2647.0,2.38524482]
["bitfinex","ETHUSD",1723400163849,2.64433,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1723400164045,2.64452,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1723400164252,2.64468,2646.9,2646.2,4.95491]
["bitfinex","ETHUSD",1723400164586,2.64468,2646.9,2646.3,2.72070425]
["bitfinex","ETHUSD",1723400165186,2.64485,2646.7,2646.3,0.0755642]
["bitfinex","ETHUSD",1723400165343,2.64485,2646.7,2646.2,2.38527105]
["bitfinex","ETHUSD",1723400165539,2.64495,2646.6,2646.0,2.96282006]
["bitfinex","ETHUSD",1723400165886,2.64472,2646.8,2646.2,2.64527]
["bitfinex","ETHUSD",1723400166049,2.64492,2646.6,2646.1,0.37185306]
["bitfinex","ETHUSD",1723400166257,2.64526,2646.3,2645.8,2.3097]
["bitfinex","ETHUSD",1723400166455,2.64526,2646.3,2645.6,2.64583]
["bitfinex","ETHUSD",1723400166666,2.64526,2646.3,2645.4,4.95574]
["bitfinex","ETHUSD",1723400166667,2.64546,2646.1,2645.5,2.64594]
["bitfinex","ETHUSD",1723400167151,2.64546,2646.1,2645.4,4.9557]
["bitfinex","ETHUSD",1723400167152,2.64546,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1723400167358,5.29094,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1723400167593,6.0816,2646.8,2645.4,4.9557]
["bitfinex","ETHUSD",1723400167594,2.64566,2645.9,2645.4,4.9557]
["bitfinex","ETHUSD",1723400167941,2.64566,2645.9,2645.4,7.60174]
["bitfinex","ETHUSD",1723400168249,2.64507,2646.5,2645.5,0.07559023]
["bitfinex","ETHUSD",1723400168448,5.64507,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1723400168650,2.64517,2646.4,2645.8,5.29126]
["bitfinex","ETHUSD",1723400168911,2.64542,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1723400169064,2.64551,2646.0,2645.4,4.95578]
["bitfinex","ETHUSD",1723400169285,2.64571,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723400169646,2.64534,2646.2,2645.4,0.07559364]
["bitfinex","ETHUSD",1723400169842,0.30017907,2646.1,2645.6,2.64584]
["bitfinex","ETHUSD",1723400170099,2.64516,2646.4,2645.9,2.64558]
["bitfinex","ETHUSD",1723400170798,5.64501,2646.5,2646.0,2.72101503]
["bitfinex","ETHUSD",1723400170939,2.6451,2646.4,2645.9,0.07558503]
["bitfinex","ETHUSD",1723400171143,2.6451,2646.4,2645.9,2.72112503]
["bitfinex","ETHUSD",1723400171343,3.828996,2646.5,2645.5,2.64595]
["bitfinex","ETHUSD",1723400171344,2.64543,2646.1,2645.5,2.64595]
["bitfinex","ETHUSD",1723400171590,2.64551,2646.0,2645.5,2.64595]
["bitfinex","ETHUSD",1723400171956,2.64551,2646.0,2645.4,2.64605]
["bitfinex","ETHUSD",1723400172143,2.6454,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1723400172345,2.64494,2646.6,2645.2,2.3679]
["bitfinex","ETHUSD",1723400172346,2.64493,2646.6,2645.9,2.6456]
["bitfinex","ETHUSD",1723400172546,3.0,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400172547,2.6448,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400172759,2.64491,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723400173300,5.28987,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723400173481,2.64491,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723400173685,0.528968,2646.6,2645.9,2.63246]
["bitfinex","ETHUSD",1723400173888,2.6448,2646.7,2645.7,2.64574]
["bitfinex","ETHUSD",1723400174073,2.64536,2646.2,2645.5,5.64594]
["bitfinex","ETHUSD",1723400174276,2.64536,2646.2,2645.6,2.64585]
["bitfinex","ETHUSD",1723400174277,2.64545,2646.1,2645.6,2.64585]
["bitfinex","ETHUSD",1723400174566,2.64545,2646.1,2645.6,3.711817]
["bitfinex","ETHUSD",1723400174785,2.64545,2646.1,2645.6,1.065967]
["bitfinex","ETHUSD",1723400174987,5.06961,2646.6,2645.2,2.64625]
["bitfinex","ETHUSD",1723400174988,2.64581,2645.7,2645.2,2.64625]
["bitfinex","ETHUSD",1723400175190,5.29166,2645.7,2645.2,2.64625]
["bitfinex","ETHUSD",1723400175403,5.29166,2645.7,2645.1,2.6463]
["bitfinex","ETHUSD",1723400175404,2.6459,2645.6,2645.1,2.6463]
["bitfinex","ETHUSD",1723400175567,2.64581,2645.7,2645.1,2.6463]
["bitfinex","ETHUSD",1723400175568,2.646,2645.5,2645.1,2.6463]
["bitfinex","ETHUSD",1723400175771,2.646,2645.5,2644.9,5.01443]
["bitfinex","ETHUSD",1723400175772,2.646,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1723400175972,2.646,2645.5,2645.0,3.412593]
["bitfinex","ETHUSD",1723400176271,2.646,2645.5,2645.1,2.64639]
["bitfinex","ETHUSD",1723400176807,2.646,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1723400177098,2.64587,2645.7,2645.1,2.64633]
["bitfinex","ETHUSD",1723400177259,2.64595,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1723400177458,2.64601,2645.5,2645.1,2.64633]
["bitfinex","ETHUSD",1723400178476,2.64601,2645.5,2644.9,2.6465]
["bitfinex","ETHUSD",1723400179073,2.64587,2645.7,2644.9,2.64657]
["bitfinex","ETHUSD",1723400179281,5.64536,2646.2,2645.0,0.07560431]
["bitfinex","ETHUSD",1723400179489,2.4247,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1723400179490,2.64525,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1723400179690,2.64525,2646.3,2645.7,2.72130488]
["bitfinex","ETHUSD",1723400179876,2.64536,2646.2,2645.7,2.72130488]
["bitfinex","ETHUSD",1723400180080,2.64541,2646.1,2645.7,0.07558488]
["bitfinex","ETHUSD",1723400180273,2.64507,2646.5,2645.7,2.72130488]
["bitfinex","ETHUSD",1723400180475,2.64526,2646.3,2645.7,5.36704488]
["bitfinex","ETHUSD",1723400180789,2.6451,2646.4,2645.9,2.64557]
["bitfinex","ETHUSD",1723400181198,2.6452,2646.3,2645.7,2.72128488]
["bitfinex","ETHUSD",1723400181402,2.64515,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723400181701,2.64515,2646.4,2645.8,0.27212849]
["bitfinex","ETHUSD",1723400181702,2.64535,2646.2,2645.8,0.27212849]
["bitfinex","ETHUSD",1723400181906,2.64541,2646.1,2645.7,0.07558488]
["bitfinex","ETHUSD",1723400182204,2.64541,2646.1,2645.5,5.01383]
["bitfinex","ETHUSD",1723400182365,2.6457,2645.8,2645.1,5.01422]
["bitfinex","ETHUSD",1723400182566,1.165752,2646.5,2645.2,2.64627]
["bitfinex","ETHUSD",1723400182567,2.64582,2645.7,2645.2,2.64627]
["bitfinex","ETHUSD",1723400182796,2.64582,2645.7,2644.9,2.64653]
["bitfinex","ETHUSD",1723400182982,2.64582,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1723400183366,2.64595,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1723400184467,2.64616,2645.4,2644.8,2.3679]
["bitfinex","ETHUSD",1723400184672,5.29196,2645.6,2644.9,2.64654]
["bitfinex","ETHUSD",1723400184882,2.64597,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1723400185492,2.64601,2645.5,2644.9,2.64654]
["bitfinex","ETHUSD",1723400185781,2.64601,2645.5,2644.9,5.29309]
["bitfinex","ETHUSD",1723400185994,2.64601,2645.5,2644.9,6.082868]
["bitfinex","ETHUSD",1723400186390,2.64601,2645.5,2645.0,2.64649]
["bitfinex","ETHUSD",1723400187112,2.64611,2645.4,2644.9,6.082848]
["bitfinex","ETHUSD",1723400187319,2.64611,2645.4,2644.9,6.082858]
["bitfinex","ETHUSD",1723400187513,2.64611,2645.4,2644.9,3.436308]
["bitfinex","ETHUSD",1723400187979,2.64611,2645.4,2644.9,6.082858]
["bitfinex","ETHUSD",1723400188176,2.64611,2645.4,2645.0,2.64648]
["bitfinex","ETHUSD",1723400189484,2.64611,2645.4,2644.9,3.436378]
["bitfinex","ETHUSD",1723400190422,2.64635,2645.2,2644.5,5.64697]
["bitfinex","ETHUSD",1723400190644,2.64635,2645.2,2644.7,2.64679]
["bitfinex","ETHUSD",1723400190927,2.64635,2645.2,2644.7,2.64675]
["bitfinex","ETHUSD",1723400191477,2.64641,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1723400191620,2.64641,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1723400192027,2.64641,2645.1,2644.6,2.64689]
["bitfinex","ETHUSD",1723400192407,2.64626,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1723400192608,2.64621,2645.3,2644.8,2.64665]
["bitfinex","ETHUSD",1723400193119,2.64621,2645.3,2644.6,2.64688]
["bitfinex","ETHUSD",1723400193120,2.64639,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1723400193326,2.64658,2645.0,2644.4,5.04215]
["bitfinex","ETHUSD",1723400193827,2.64655,2645.0,2644.5,2.64693]
["bitfinex","ETHUSD",1723400194330,2.64641,2645.1,2644.5,2.64691]
["bitfinex","ETHUSD",1723400194827,2.64641,2645.1,2644.4,5.0422]
["bitfinex","ETHUSD",1723400195347,5.29326,2644.9,2644.4,2.3951]
["bitfinex","ETHUSD",1723400195545,2.6466,2644.9,2644.4,2.3951]
["bitfinex","ETHUSD",1723400195714,2.6466,2644.9,2644.4,5.04212]
["bitfinex","ETHUSD",1723400196116,2.9870836,2645.1,2644.5,2.64699]
["bitfinex","ETHUSD",1723400196117,0.3406136,2645.1,2644.5,2.64699]
["bitfinex","ETHUSD",1723400196324,2.9870136,2645.1,2644.5,2.64699]
["bitfinex","ETHUSD",1723400196636,5.6334936,2645.1,2644.5,2.64695]
["bitfinex","ETHUSD",1723400196833,2.6465,2645.0,2644.5,2.64695]
["bitfinex","ETHUSD",1723400198643,2.9870136,2645.1,2644.5,5.29388]
["bitfinex","ETHUSD",1723400198813,2.64595,2645.6,2644.9,2.64659]
["bitfinex","ETHUSD",1723400199016,2.64621,2645.3,2644.8,2.6467]
["bitfinex","ETHUSD",1723400199337,2.64621,2645.3,2644.7,2.72234197]
["bitfinex","ETHUSD",1723400199543,2.64621,2645.3,2644.8,2.72226197]
["bitfinex","ETHUSD",1723400200013,2.64621,2645.3,2644.8,2.72135626]
["bitfinex","ETHUSD",1723400200212,2.64621,2645.3,2644.8,2.64574429]
["bitfinex","ETHUSD",1723400200439,2.64621,2645.3,2644.7,2.64673]
["bitfinex","ETHUSD",1723400200943,3.210831,2645.3,2644.5,2.64694]
["bitfinex","ETHUSD",1723400201418,3.210831,2645.3,2644.7,2.64675]
["bitfinex","ETHUSD",1723400201610,2.64621,2645.3,2644.8,5.36892824]
["bitfinex","ETHUSD",1723400201911,5.64605,2645.5,2644.8,5.36892824]
["bitfinex","ETHUSD",1723400201912,5.64605,2645.5,2644.8,2.64665]
["bitfinex","ETHUSD",1723400202243,10.858,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723400202244,2.64595,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1723400202740,3.42936328,2646.6,2645.2,2.3951]
["bitfinex","ETHUSD",1723400202741,13.50342,2646.1,2645.2,2.3951]
["bitfinex","ETHUSD",1723400203038,2.64595,2645.6,2645.0,2.6464]
["bitfinex","ETHUSD",1723400203250,5.29194,2645.6,2645.0,2.72200488]
["bitfinex","ETHUSD",1723400203539,5.29194,2645.6,2644.8,2.64662]
["bitfinex","ETHUSD",1723400203540,2.64611,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723400203749,2.64611,2645.4,2644.6,2.64682]
["bitfinex","ETHUSD",1723400203906,2.64622,2645.3,2644.8,2.6467]
["bitfinex","ETHUSD",1723400204302,2.64635,2645.2,2644.6,2.64682]
["bitfinex","ETHUSD",1723400204503,5.480034,2645.6,2644.5,2.3951]
["bitfinex","ETHUSD",1723400204504,2.6466,2644.9,2644.5,2.3951]
["bitfinex","ETHUSD",1723400204919,2.6465,2645.0,2644.5,5.04209]
["bitfinex","ETHUSD",1723400205539,2.6466,2644.9,2644.5,2.3951]
["bitfinex","ETHUSD",1723400205723,2.6467,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1723400205928,2.64647,2645.1,2644.4,2.64709]
["bitfinex","ETHUSD",1723400206128,2.6466,2644.9,2644.4,2.64709]
["bitfinex","ETHUSD",1723400207918,2.6466,2644.9,2644.2,2.3951]
["bitfinex","ETHUSD",1723400207919,2.64685,2644.7,2644.2,2.3951]
["bitfinex","ETHUSD",1723400208553,2.6465,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1723400208724,2.6465,2645.0,2644.4,5.29406]
["bitfinex","ETHUSD",1723400208725,3.175796,2645.0,2644.4,5.29406]
["bitfinex","ETHUSD",1723400209058,3.175796,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1723400209666,3.175796,2645.0,2644.5,2.64698]
["bitfinex","ETHUSD",1723400209826,0.529296,2645.0,2644.5,2.64698]
["bitfinex","ETHUSD",1723400210025,2.64646,2645.1,2644.5,2.64698]
["bitfinex","ETHUSD",1723400210026,5.29292,2645.1,2644.5,2.64698]
["bitfinex","ETHUSD",1723400210260,2.6465,2645.0,2644.5,2.64698]
["bitfinex","ETHUSD",1723400210783,2.64662,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1723400211350,5.29327,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723400211555,2.64662,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723400212078,5.29327,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1723400212274,0.5557916,2644.9,2644.2,2.3951]
["bitfinex","ETHUSD",1723400212475,0.264646,2645.0,2644.2,2.3951]
["bitfinex","ETHUSD",1723400212476,2.64695,2644.6,2644.2,2.3951]
["bitfinex","ETHUSD",1723400212681,2.647,2644.5,2644.2,2.3951]
["bitfinex","ETHUSD",1723400213493,2.6469,2644.6,2644.2,2.3951]
["bitfinex","ETHUSD",1723400214406,5.29387,2644.6,2644.0,2.64744]
["bitfinex","ETHUSD",1723400214692,5.29387,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1723400214693,2.64695,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1723400214897,2.6468,2644.7,2644.2,2.6473]
["bitfinex","ETHUSD",1723400215099,5.29368,2644.7,2644.2,2.6473]
["bitfinex","ETHUSD",1723400215268,5.29368,2644.7,2644.0,5.29483]
["bitfinex","ETHUSD",1723400215463,2.6469,2644.6,2644.0,6.067683]
["bitfinex","ETHUSD",1723400216080,2.6469,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1723400216603,2.6469,2644.6,2644.0,3.420253]
["bitfinex","ETHUSD",1723400216808,2.64701,2644.5,2643.9,2.4337]
["bitfinex","ETHUSD",1723400217104,2.64721,2644.3,2643.9,2.4337]
["bitfinex","ETHUSD",1723400217827,2.64735,2644.2,2643.7,5.64775]
["bitfinex","ETHUSD",1723400218104,2.64735,2644.2,2643.6,5.0816]
["bitfinex","ETHUSD",1723400218686,2.64735,2644.2,2643.6,5.08154]
["bitfinex","ETHUSD",1723400218907,2.64741,2644.1,2643.6,5.08154]
["bitfinex","ETHUSD",1723400219295,5.29488,2644.1,2643.6,5.08154]
["bitfinex","ETHUSD",1723400219501,2.6475,2644.0,2643.6,2.4337]
["bitfinex","ETHUSD",1723400220175,2.6475,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1723400220375,2.64761,2643.9,2643.3,2.4337]
["bitfinex","ETHUSD",1723400220574,2.64741,2644.1,2643.5,2.64791]
["bitfinex","ETHUSD",1723400220575,0.3176866,2644.0,2643.5,2.64791]
["bitfinex","ETHUSD",1723400220776,3.176766,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1723400221011,4.94006,2644.5,2643.8,2.64764]
["bitfinex","ETHUSD",1723400221218,7.27,2644.7,2643.4,0.07564781]
["bitfinex","ETHUSD",1723400221219,7.27,2644.7,2643.9,5.15691472]
["bitfinex","ETHUSD",1723400221554,4.93935,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1723400221555,2.64633,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1723400221813,2.6462,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1723400221976,4.131735,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1723400222171,2.6463,2645.2,2644.6,2.64681]
["bitfinex","ETHUSD",1723400222387,2.6463,2645.2,2644.5,2.4337]
["bitfinex","ETHUSD",1723400222388,9.563,2645.8,2645.0,2.64645]
["bitfinex","ETHUSD",1723400222585,2.64575,2645.8,2645.2,2.64623]
["bitfinex","ETHUSD",1723400222796,0.529144,2645.8,2645.2,2.64623]
["bitfinex","ETHUSD",1723400223090,2.64563,2645.9,2645.2,2.64627]
["bitfinex","ETHUSD",1723400223274,2.64552,2646.0,2645.4,2.64601]
["bitfinex","ETHUSD",1723400223476,4.401102,2646.0,2645.4,2.64601]
["bitfinex","ETHUSD",1723400223909,4.401102,2646.0,2645.2,2.72182936]
["bitfinex","ETHUSD",1723400224213,4.401102,2646.0,2645.2,0.07559936]
["bitfinex","ETHUSD",1723400224406,4.401102,2646.0,2645.4,2.64604]
["bitfinex","ETHUSD",1723400225012,2.64521,2646.3,2645.5,2.6459]
["bitfinex","ETHUSD",1723400225326,2.64521,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723400225327,5.2905,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1723400225516,2.64559,2646.0,2645.3,2.64613]
["bitfinex","ETHUSD",1723400225670,5.29126,2645.9,2645.3,2.64613]
["bitfinex","ETHUSD",1723400226006,2.6456,2645.9,2645.3,2.64613]
["bitfinex","ETHUSD",1723400226394,2.64574,2645.8,2645.1,5.08001]
["bitfinex","ETHUSD",1723400226709,2.64544,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1723400226912,0.529069,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1723400227118,0.853703,2646.4,2645.3,5.2923]
["bitfinex","ETHUSD",1723400227119,5.2911,2646.0,2645.3,5.2923]
["bitfinex","ETHUSD",1723400227410,2.6456,2645.9,2645.3,2.64611]
["bitfinex","ETHUSD",1723400227778,2.64554,2646.0,2645.4,2.6461]
["bitfinex","ETHUSD",1723400227978,5.29109,2646.0,2645.4,2.6461]
["bitfinex","ETHUSD",1723400228816,5.2917,2645.7,2645.1,5.08009]
["bitfinex","ETHUSD",1723400228985,2.64581,2645.7,2645.1,5.08009]
["bitfinex","ETHUSD",1723400229440,2.64581,2645.7,2645.1,7.72644]
["bitfinex","ETHUSD",1723400229643,2.64581,2645.7,2645.1,5.08004]
["bitfinex","ETHUSD",1723400229970,2.64581,2645.7,2645.1,7.72638]
["bitfinex","ETHUSD",1723400230151,2.64581,2645.7,2645.2,2.64628]
["bitfinex","ETHUSD",1723400230353,2.64574,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1723400230537,2.64574,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1723400230538,0.493866,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1723400230745,2.64566,2645.9,2645.4,2.6461]
["bitfinex","ETHUSD",1723400230944,9.91545,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1723400231132,7.27,2646.1,2645.7,2.64575]
["bitfinex","ETHUSD",1723400231338,9.91541,2646.1,2645.5,2.72151986]
["bitfinex","ETHUSD",1723400231765,9.91541,2646.1,2645.5,5.29188]
["bitfinex","ETHUSD",1723400232267,11.26538533,2646.1,2645.3,5.29225]
["bitfinex","ETHUSD",1723400232428,11.26538533,2646.1,2645.3,2.6461]
["bitfinex","ETHUSD",1723400232634,2.64574,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1723400232834,2.64585,2645.7,2645.1,5.08007]
["bitfinex","ETHUSD",1723400233036,2.64585,2645.7,2645.1,7.72641]
["bitfinex","ETHUSD",1723400233275,2.64585,2645.7,2645.1,7.72639]
["bitfinex","ETHUSD",1723400233481,3.174999,2645.7,2645.1,5.08004]
["bitfinex","ETHUSD",1723400233682,3.174999,2645.7,2645.1,5.08003]
["bitfinex","ETHUSD",1723400234348,3.174999,2645.7,2645.0,2.6465]
["bitfinex","ETHUSD",1723400234538,3.174999,2645.7,2644.8,5.3118]
["bitfinex","ETHUSD",1723400234539,3.174999,2645.7,2645.1,2.64639]
["bitfinex","ETHUSD",1723400234737,3.174999,2645.7,2645.2,2.64627]
["bitfinex","ETHUSD",1723400234975,2.64507,2646.5,2645.9,2.64554]
["bitfinex","ETHUSD",1723400235160,2.64507,2646.5,2645.4,4.95787]
["bitfinex","ETHUSD",1723400235161,5.29016,2646.5,2645.8,2.64562]
["bitfinex","ETHUSD",1723400235357,2.6452,2646.3,2645.7,2.6458]
["bitfinex","ETHUSD",1723400235561,2.4391,2646.7,2645.7,2.6458]
["bitfinex","ETHUSD",1723400235562,2.64506,2646.5,2645.7,2.64575]
["bitfinex","ETHUSD",1723400235761,3.417963,2646.5,2645.9,2.64555]
["bitfinex","ETHUSD",1723400235960,2.64525,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1723400236364,2.64525,2646.3,2645.7,5.29146]
["bitfinex","ETHUSD",1723400236590,2.64525,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1723400236953,2.64525,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1723400237139,0.6063353,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1723400237335,2.64515,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1723400237637,2.6452,2646.3,2645.7,5.29145]
["bitfinex","ETHUSD",1723400237852,3.2515193,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1723400238263,0.6063193,2646.3,2645.9,2.64558]
["bitfinex","ETHUSD",1723400238868,0.772903,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1723400239086,5.4391,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400239087,7.72885,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400239677,5.08396,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400239872,0.508396,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723400240174,2.64485,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400240791,2.64485,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723400241295,2.4391,2647.0,2646.3,0.07557637]
["bitfinex","ETHUSD",1723400241457,5.08335,2647.3,2646.5,4.95677]
["bitfinex","ETHUSD",1723400241657,2.64441,2647.1,2646.6,2.64485]
["bitfinex","ETHUSD",1723400243654,2.64441,2647.1,2646.5,4.95678]
["bitfinex","ETHUSD",1723400244193,2.64441,2647.1,2646.5,2.3118]
["bitfinex","ETHUSD",1723400244376,1.0869,2647.4,2645.9,4.95734]
["bitfinex","ETHUSD",1723400244377,2.64505,2646.5,2645.9,4.95734]
["bitfinex","ETHUSD",1723400244780,2.64466,2646.9,2646.0,0.07557618]
["bitfinex","ETHUSD",1723400245109,7.27,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1723400245402,3.0,2647.0,2646.5,2.72047264]
["bitfinex","ETHUSD",1723400245569,0.864436,2647.0,2646.6,2.64488]
["bitfinex","ETHUSD",1723400245769,0.864436,2647.0,2646.5,5.36542264]
["bitfinex","ETHUSD",1723400245975,3.864436,2647.0,2646.6,2.64489]
["bitfinex","ETHUSD",1723400246704,2.4391,2647.3,2646.7,2.64474]
["bitfinex","ETHUSD",1723400247196,2.64432,2647.2,2646.7,2.64474]
["bitfinex","ETHUSD",1723400248298,2.64432,2647.2,2646.5,0.07556314]
["bitfinex","ETHUSD",1723400248500,2.64448,2647.1,2646.5,2.72053314]
["bitfinex","ETHUSD",1723400248694,2.64451,2647.0,2646.5,2.72053314]
["bitfinex","ETHUSD",1723400250500,2.64451,2647.0,2646.3,2.64513]
["bitfinex","ETHUSD",1723400250730,2.6446,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723400251688,2.64441,2647.1,2646.5,2.64498]
["bitfinex","ETHUSD",1723400251901,5.08336,2647.3,2646.5,2.64498]
["bitfinex","ETHUSD",1723400251902,2.6443,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1723400252221,2.6443,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723400252733,2.6443,2647.2,2646.5,2.64498]
["bitfinex","ETHUSD",1723400252939,2.6448,2646.7,2646.1,5.09451]
["bitfinex","ETHUSD",1723400253229,2.64477,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1723400253582,2.64455,2647.0,2646.1,2.4492]
["bitfinex","ETHUSD",1723400253786,2.64455,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1723400254593,2.6446,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1723400255022,2.6446,2646.9,2646.3,0.07556752]
["bitfinex","ETHUSD",1723400255399,2.6446,2646.9,2646.3,2.72067752]
["bitfinex","ETHUSD",1723400256129,2.64471,2646.8,2646.3,2.72067752]
["bitfinex","ETHUSD",1723400256744,2.6446,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1723400257443,2.64475,2646.8,2646.3,0.07556752]
["bitfinex","ETHUSD",1723400257801,2.6446,2646.9,2646.3,2.72070752]
["bitfinex","ETHUSD",1723400258008,2.6446,2646.9,2646.4,2.6451]
["bitfinex","ETHUSD",1723400259238,5.28926,2646.9,2646.4,2.6451]
["bitfinex","ETHUSD",1723400259548,2.6449,2646.6,2646.1,5.09453]
["bitfinex","ETHUSD",1723400259845,2.64501,2646.5,2646.1,2.4492]
["bitfinex","ETHUSD",1723400260040,2.6449,2646.6,2645.8,2.64563]
["bitfinex","ETHUSD",1723400260041,2.64511,2646.4,2645.8,5.09481]
["bitfinex","ETHUSD",1723400260243,2.64511,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723400260399,2.6449,2646.6,2645.8,5.904291]
["bitfinex","ETHUSD",1723400260606,2.6449,2646.6,2646.0,2.64548]
["bitfinex","ETHUSD",1723400261237,2.645,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723400262508,2.645,2646.5,2645.8,5.904311]
["bitfinex","ETHUSD",1723400262509,2.64521,2646.3,2645.8,5.904311]
["bitfinex","ETHUSD",1723400262705,5.29015,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723400262904,2.64506,2646.5,2646.0,2.64547]
["bitfinex","ETHUSD",1723400263105,5.29014,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723400263454,2.64506,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723400263905,5.29012,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1723400264347,2.64506,2646.5,2646.0,2.64546]
["bitfinex","ETHUSD",1723400264530,2.64506,2646.5,2645.9,2.64555]
["bitfinex","ETHUSD",1723400264709,2.64506,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723400265845,5.29012,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723400266043,2.64505,2646.5,2646.0,2.64548]
["bitfinex","ETHUSD",1723400266957,2.6451,2646.4,2645.9,2.64557]
["bitfinex","ETHUSD",1723400267458,2.64505,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1723400267652,5.29013,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1723400268153,2.64505,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1723400268306,2.64505,2646.5,2645.9,3.5005551]
["bitfinex","ETHUSD",1723400269151,5.2901,2646.5,2645.9,3.5005551]
["bitfinex","ETHUSD",1723400269332,2.64505,2646.5,2645.9,3.5005551]
["bitfinex","ETHUSD",1723400269740,5.29013,2646.5,2645.9,3.5005551]
["bitfinex","ETHUSD",1723400270109,2.64505,2646.5,2645.9,3.5005551]
["bitfinex","ETHUSD",1723400271053,2.64505,2646.5,2645.9,0.8549851]
["bitfinex","ETHUSD",1723400271236,2.64524,2646.3,2645.8,5.904371]
["bitfinex","ETHUSD",1723400271867,2.64549,2646.1,2645.5,2.4499]
["bitfinex","ETHUSD",1723400272025,2.64549,2646.1,2645.5,5.09588]
["bitfinex","ETHUSD",1723400272026,2.64555,2646.0,2645.5,5.09588]
["bitfinex","ETHUSD",1723400272539,2.64562,2645.9,2645.5,2.4499]
["bitfinex","ETHUSD",1723400272739,3.174731,2645.9,2645.1,2.4499]
["bitfinex","ETHUSD",1723400273561,2.64581,2645.7,2645.2,2.64623]
["bitfinex","ETHUSD",1723400273712,2.6457,2645.8,2645.3,5.2923]
["bitfinex","ETHUSD",1723400273912,2.6457,2645.8,2645.3,2.64615]
["bitfinex","ETHUSD",1723400274456,2.6457,2645.8,2645.1,7.74258]
["bitfinex","ETHUSD",1723400274457,2.64585,2645.7,2645.1,7.74258]
["bitfinex","ETHUSD",1723400274656,2.64585,2645.7,2645.1,5.09624]
["bitfinex","ETHUSD",1723400274953,3.2277311,2645.8,2645.1,5.09624]
["bitfinex","ETHUSD",1723400275149,2.6457,2645.8,2645.1,5.09624]
["bitfinex","ETHUSD",1723400276053,2.6457,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1723400276420,2.6458,2645.7,2645.1,5.09622]
["bitfinex","ETHUSD",1723400276628,5.29148,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1723400276824,2.6457,2645.8,2645.3,2.64614]
["bitfinex","ETHUSD",1723400277056,2.64555,2646.0,2645.3,3.155744]
["bitfinex","ETHUSD",1723400277215,5.29111,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1723400277555,2.64555,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1723400278413,5.29112,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1723400279051,2.64555,2646.0,2645.3,3.155744]
["bitfinex","ETHUSD",1723400279270,2.64561,2645.9,2645.3,3.155744]
["bitfinex","ETHUSD",1723400279428,2.64561,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1723400280424,2.64555,2646.0,2645.4,0.5801834]
["bitfinex","ETHUSD",1723400280625,0.02279647,2831.9,2646.1,2.64535]
["bitfinex","ETHUSD",1723400280626,2.64488,2646.7,2646.1,2.64535]
["bitfinex","ETHUSD",1723400280830,2.64488,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1723400281031,2.64486,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1723400281858,2.64496,2646.6,2646.1,2.64532]
["bitfinex","ETHUSD",1723400282154,3.900942,2646.6,2646.1,2.64532]
["bitfinex","ETHUSD",1723400282325,2.64496,2646.6,2646.1,2.64532]
["bitfinex","ETHUSD",1723400282526,2.64482,2646.7,2646.2,2.64527]
["bitfinex","ETHUSD",1723400282765,2.64482,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1723400282967,5.2897,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1723400283122,5.28968,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1723400283519,2.64482,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1723400284034,0.991482,2646.7,2646.0,0.07557697]
["bitfinex","ETHUSD",1723400284240,2.3444,2646.5,2645.7,2.64573]
["bitfinex","ETHUSD",1723400284563,2.3444,2646.5,2645.8,2.64568]
["bitfinex","ETHUSD",1723400284564,5.29034,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1723400284719,2.64516,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1723400285052,2.64516,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723400285639,3.174173,2646.4,2645.7,0.0755869]
["bitfinex","ETHUSD",1723400286076,5.819373,2646.4,2645.8,2.64569]
["bitfinex","ETHUSD",1723400286374,3.174163,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723400286578,5.28996,2646.6,2646.0,2.6454]
["bitfinex","ETHUSD",1723400286743,2.6451,2646.4,2645.9,2.64555]
["bitfinex","ETHUSD",1723400287582,2.6451,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1723400288642,2.64522,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1723400289226,5.819297,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723400289357,3.174107,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723400289559,3.174107,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1723400289759,3.174107,2646.4,2645.8,5.29127]
["bitfinex","ETHUSD",1723400290207,3.174107,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1723400290349,3.174107,2646.4,2645.8,5.29127]
["bitfinex","ETHUSD",1723400291372,3.174107,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1723400292259,2.64496,2646.6,2646.0,4.95985]
["bitfinex","ETHUSD",1723400292596,7.27,2646.8,2646.0,4.95984]
["bitfinex","ETHUSD",1723400292597,2.64501,2646.5,2646.0,4.95984]
["bitfinex","ETHUSD",1723400292970,7.27,2646.8,2646.2,2.6452]
["bitfinex","ETHUSD",1723400293174,7.27,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723400293684,9.91473,2646.8,2646.2,2.6453]
["bitfinex","ETHUSD",1723400293887,9.91473,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1723400293888,9.91473,2646.8,2646.3,2.64517]
["bitfinex","ETHUSD",1723400294216,7.27,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1723400295555,5.28931,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723400295758,6.773161,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1723400296167,6.773161,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1723400296168,4.128501,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1723400296495,4.128451,2646.9,2646.3,5.29027]
["bitfinex","ETHUSD",1723400296685,2.6446,2646.9,2646.3,5.29027]
["bitfinex","ETHUSD",1723400297194,2.6446,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1723400298174,12.19365,2647.1,2646.5,2.64499]
["bitfinex","ETHUSD",1723400298374,5.64455,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1723400298574,8.95637,2647.0,2646.3,5.29023]
["bitfinex","ETHUSD",1723400299318,8.95637,2647.0,2646.4,2.6451]
["bitfinex","ETHUSD",1723400299619,2.64461,2646.9,2646.4,2.6451]
["bitfinex","ETHUSD",1723400299824,2.6441,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1723400300117,2.2792,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723400300288,2.447316,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1723400301288,5.091466,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1723400302094,5.091466,2647.4,2646.8,5.28929]
["bitfinex","ETHUSD",1723400302416,7.735626,2647.4,2646.8,5.28929]
["bitfinex","ETHUSD",1723400302618,7.735626,2647.4,2646.8,2.64463]
["bitfinex","ETHUSD",1723400302916,3.6457526,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1723400303094,3.6457526,2647.3,2646.9,2.6446]
["bitfinex","ETHUSD",1723400303419,2.64427,2647.3,2646.9,2.6446]
["bitfinex","ETHUSD",1723400303597,2.64426,2647.3,2646.8,5.28928]
["bitfinex","ETHUSD",1723400304111,4.92323,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1723400304112,2.6441,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1723400304618,4.92323,2647.5,2647.0,2.64448]
["bitfinex","ETHUSD",1723400304779,3.0,2647.4,2647.0,2.64448]
["bitfinex","ETHUSD",1723400305977,4.433053,2647.5,2647.0,2.64448]
["bitfinex","ETHUSD",1723400306179,7.27,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1723400307396,7.27,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1723400308022,9.91391,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1723400308932,9.91391,2647.6,2647.0,4.95882]
["bitfinex","ETHUSD",1723400309113,2.64427,2647.3,2646.8,2.64464]
["bitfinex","ETHUSD",1723400309423,2.64427,2647.3,2646.6,2.3144]
["bitfinex","ETHUSD",1723400309424,2.64448,2647.1,2646.6,4.95923]
["bitfinex","ETHUSD",1723400310211,2.64448,2647.1,2646.6,7.60408]
["bitfinex","ETHUSD",1723400310450,2.4853,2647.0,2646.0,3.190046]
["bitfinex","ETHUSD",1723400310589,2.64505,2646.5,2646.0,2.4295]
["bitfinex","ETHUSD",1723400310788,2.64505,2646.5,2645.7,2.4295]
["bitfinex","ETHUSD",1723400310789,2.64511,2646.4,2645.7,2.4295]
["bitfinex","ETHUSD",1723400310988,2.64538,2646.2,2645.7,2.4295]
["bitfinex","ETHUSD",1723400311187,2.64538,2646.2,2645.7,5.07525]
["bitfinex","ETHUSD",1723400311426,2.64538,2646.2,2645.7,7.721]
["bitfinex","ETHUSD",1723400311634,5.29029,2646.4,2645.8,2.6457]
["bitfinex","ETHUSD",1723400311790,2.64521,2646.3,2645.8,2.6457]
["bitfinex","ETHUSD",1723400312296,2.64521,2646.3,2645.7,5.07524]
["bitfinex","ETHUSD",1723400312491,2.64537,2646.2,2645.7,5.07524]
["bitfinex","ETHUSD",1723400313937,2.6454,2646.1,2645.7,2.4295]
["bitfinex","ETHUSD",1723400314131,2.6454,2646.1,2645.5,5.29185]
["bitfinex","ETHUSD",1723400314289,2.6454,2646.1,2645.6,2.64589]
["bitfinex","ETHUSD",1723400315300,2.64537,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1723400315802,2.64537,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1723400316006,3.1846515,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1723400316221,2.64521,2646.3,2645.7,2.64573]
["bitfinex","ETHUSD",1723400316596,3.1846515,2646.4,2645.7,2.64573]
["bitfinex","ETHUSD",1723400316934,2.64496,2646.6,2645.9,5.07504]
["bitfinex","ETHUSD",1723400317147,2.64505,2646.5,2645.9,5.07504]
["bitfinex","ETHUSD",1723400317695,2.6451,2646.4,2645.9,5.07504]
["bitfinex","ETHUSD",1723400317929,5.29026,2646.4,2645.9,5.07504]
["bitfinex","ETHUSD",1723400318134,2.6451,2646.4,2645.9,5.07504]
["bitfinex","ETHUSD",1723400318310,2.6451,2646.4,2645.9,2.4295]
["bitfinex","ETHUSD",1723400318641,2.64521,2646.3,2645.9,2.4295]
["bitfinex","ETHUSD",1723400319136,2.64497,2646.6,2645.9,3.23652552]
["bitfinex","ETHUSD",1723400319349,2.64497,2646.6,2646.0,2.64541]
["bitfinex","ETHUSD",1723400319498,2.64497,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1723400319844,5.12996,2646.9,2646.3,2.6451]
["bitfinex","ETHUSD",1723400319999,2.64446,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1723400320199,2.64446,2647.1,2646.4,5.1500998]
["bitfinex","ETHUSD",1723400320396,2.64446,2647.1,2646.4,5.32503698]
["bitfinex","ETHUSD",1723400320721,6.173691,2647.5,2646.6,2.64484]
["bitfinex","ETHUSD",1723400320722,6.120761,2647.5,2646.6,2.64484]
["bitfinex","ETHUSD",1723400320900,5.2885,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723400321549,2.64421,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723400321755,2.64421,2647.3,2646.6,2.64483]
["bitfinex","ETHUSD",1723400322043,2.64447,2647.1,2646.5,2.72047815]
["bitfinex","ETHUSD",1723400322243,2.64447,2647.1,2646.4,5.32500698]
["bitfinex","ETHUSD",1723400322939,2.6446,2646.9,2646.4,5.32500698]
["bitfinex","ETHUSD",1723400323445,2.6446,2646.9,2646.4,2.68000698]
["bitfinex","ETHUSD",1723400323597,2.6446,2646.9,2646.4,5.32507698]
["bitfinex","ETHUSD",1723400323799,2.4853,2646.8,2645.7,0.34934516]
["bitfinex","ETHUSD",1723400323999,2.64575,2645.8,2645.2,5.07574]
["bitfinex","ETHUSD",1723400324444,2.64557,2646.0,2645.4,2.64607]
["bitfinex","ETHUSD",1723400324604,5.29113,2646.0,2645.4,3.418251]
["bitfinex","ETHUSD",1723400324804,2.64562,2645.9,2645.4,3.418251]
["bitfinex","ETHUSD",1723400325140,9.967,2646.3,2645.2,5.07574]
["bitfinex","ETHUSD",1723400325141,2.64587,2645.7,2645.2,5.07579]
["bitfinex","ETHUSD",1723400325297,2.64563,2645.9,2645.2,5.07579]
["bitfinex","ETHUSD",1723400325504,2.64563,2645.9,2645.3,2.64619]
["bitfinex","ETHUSD",1723400325505,2.64571,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1723400325699,2.64571,2645.8,2645.2,5.07574]
["bitfinex","ETHUSD",1723400325930,2.64571,2645.8,2645.2,5.583314]
["bitfinex","ETHUSD",1723400326136,2.64571,2645.8,2645.2,5.583294]
["bitfinex","ETHUSD",1723400326340,2.64581,2645.7,2645.2,5.583294]
["bitfinex","ETHUSD",1723400326537,2.64581,2645.7,2645.2,8.229534]
["bitfinex","ETHUSD",1723400326740,2.64581,2645.7,2645.2,5.583294]
["bitfinex","ETHUSD",1723400327439,2.64581,2645.7,2645.2,8.229534]
["bitfinex","ETHUSD",1723400327638,2.64581,2645.7,2645.2,5.583294]
["bitfinex","ETHUSD",1723400327805,2.64581,2645.7,2645.2,8.229534]
["bitfinex","ETHUSD",1723400328805,2.64581,2645.7,2645.2,5.583294]
["bitfinex","ETHUSD",1723400329747,2.64572,2645.8,2645.2,5.583294]
["bitfinex","ETHUSD",1723400330242,2.64572,2645.8,2644.7,5.64678]
["bitfinex","ETHUSD",1723400330243,2.64545,2646.1,2645.5,2.64594]
["bitfinex","ETHUSD",1723400330449,2.64532,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1723400331919,2.64541,2646.1,2645.5,5.29187]
["bitfinex","ETHUSD",1723400332107,2.64541,2646.1,2645.6,2.64588]
["bitfinex","ETHUSD",1723400333018,9.91524,2646.3,2645.7,5.11146]
["bitfinex","ETHUSD",1723400333329,9.91524,2646.3,2645.7,7.75719]
["bitfinex","ETHUSD",1723400333648,9.91524,2646.3,2645.7,7.75718]
["bitfinex","ETHUSD",1723400333808,9.91524,2646.3,2645.7,5.11144]
["bitfinex","ETHUSD",1723400334200,9.91524,2646.3,2645.7,7.75718]
["bitfinex","ETHUSD",1723400334418,2.64524,2646.3,2645.7,7.75719]
["bitfinex","ETHUSD",1723400334624,2.64524,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723400335123,5.29049,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723400335374,2.64524,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1723400335576,2.64448,2647.1,2646.2,2.4657]
["bitfinex","ETHUSD",1723400335865,2.64427,2647.3,2646.6,5.11054]
["bitfinex","ETHUSD",1723400336072,2.64406,2647.5,2646.8,2.64464]
["bitfinex","ETHUSD",1723400336257,2.64411,2647.4,2646.9,0.27202046]
["bitfinex","ETHUSD",1723400336433,2.64411,2647.4,2646.8,5.28929]
["bitfinex","ETHUSD",1723400336641,2.64411,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723400337218,2.697,2647.8,2646.6,2.4657]
["bitfinex","ETHUSD",1723400337464,2.64457,2647.0,2646.6,2.4657]
["bitfinex","ETHUSD",1723400337673,2.64416,2647.4,2646.6,5.11054]
["bitfinex","ETHUSD",1723400337981,5.3452,2647.7,2646.6,5.11054]
["bitfinex","ETHUSD",1723400337982,2.64422,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723400338124,2.64402,2647.5,2646.8,2.64469]
["bitfinex","ETHUSD",1723400338322,2.64402,2647.5,2647.1,2.4657]
["bitfinex","ETHUSD",1723400338948,2.6439,2647.6,2647.1,5.11009]
["bitfinex","ETHUSD",1723400339160,2.64402,2647.5,2647.1,2.4657]
["bitfinex","ETHUSD",1723400340071,2.64411,2647.4,2647.1,2.4657]
["bitfinex","ETHUSD",1723400340367,0.264385,2647.6,2646.8,2.4657]
["bitfinex","ETHUSD",1723400340368,2.64436,2647.2,2646.8,2.4657]
["bitfinex","ETHUSD",1723400340724,5.28853,2647.3,2646.8,2.4657]
["bitfinex","ETHUSD",1723400341347,2.64426,2647.3,2646.8,2.4657]
["bitfinex","ETHUSD",1723400341523,2.64426,2647.3,2646.8,5.11039]
["bitfinex","ETHUSD",1723400341728,2.64426,2647.3,2646.8,5.621379]
["bitfinex","ETHUSD",1723400341970,2.64426,2647.3,2646.8,8.266029]
["bitfinex","ETHUSD",1723400342206,2.64426,2647.3,2646.8,5.621379]
["bitfinex","ETHUSD",1723400342378,5.28815,2647.5,2646.8,5.621379]
["bitfinex","ETHUSD",1723400342581,2.64406,2647.5,2646.9,2.6446]
["bitfinex","ETHUSD",1723400342896,2.64401,2647.5,2646.9,0.9021538]
["bitfinex","ETHUSD",1723400343207,3.0,2647.9,2647.0,2.64441]
["bitfinex","ETHUSD",1723400343208,2.64391,2647.6,2647.0,2.64441]
["bitfinex","ETHUSD",1723400343584,1.525873,2647.8,2647.2,2.64428]
["bitfinex","ETHUSD",1723400343585,4.169673,2647.8,2647.2,2.64428]
["bitfinex","ETHUSD",1723400343778,12.28,2648.4,2647.0,2.64441]
["bitfinex","ETHUSD",1723400343779,2.64322,2648.3,2647.8,2.4657]
["bitfinex","ETHUSD",1723400343985,7.27,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1723400344325,9.91313,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1723400344794,7.27,2648.4,2647.9,2.54123111]
["bitfinex","ETHUSD",1723400344997,7.27,2648.4,2648.2,2.4657]
["bitfinex","ETHUSD",1723400346146,7.27,2648.4,2647.5,2.4657]
["bitfinex","ETHUSD",1723400346147,9.91313,2648.4,2647.5,2.4657]
["bitfinex","ETHUSD",1723400346363,2.64366,2647.9,2647.5,2.4657]
["bitfinex","ETHUSD",1723400346532,2.64356,2648.0,2647.5,2.4657]
["bitfinex","ETHUSD",1723400347029,2.64371,2647.8,2647.5,2.4657]
["bitfinex","ETHUSD",1723400347185,5.28749,2647.8,2647.2,5.10993]
["bitfinex","ETHUSD",1723400347385,2.64382,2647.7,2647.2,5.10993]
["bitfinex","ETHUSD",1723400347834,5.2877,2647.7,2647.2,2.4657]
["bitfinex","ETHUSD",1723400348000,2.64382,2647.7,2647.2,2.4657]
["bitfinex","ETHUSD",1723400348414,2.64382,2647.7,2647.2,5.10999]
["bitfinex","ETHUSD",1723400348626,2.64402,2647.5,2647.2,2.4657]
["bitfinex","ETHUSD",1723400348808,2.64415,2647.4,2646.9,2.4657]
["bitfinex","ETHUSD",1723400349213,2.64385,2647.7,2647.1,2.64434]
["bitfinex","ETHUSD",1723400349542,5.28774,2647.7,2647.1,2.64434]
["bitfinex","ETHUSD",1723400349746,2.64391,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1723400350541,2.64381,2647.7,2647.1,2.64434]
["bitfinex","ETHUSD",1723400351015,3.172557,2647.7,2647.1,2.64434]
["bitfinex","ETHUSD",1723400351346,0.528747,2647.7,2646.9,2.4657]
["bitfinex","ETHUSD",1723400351498,0.798862,2648.0,2646.5,2.408]
["bitfinex","ETHUSD",1723400351499,2.64435,2647.2,2646.5,2.408]
["bitfinex","ETHUSD",1723400351702,2.644,2647.5,2646.5,2.408]
["bitfinex","ETHUSD",1723400351900,2.6443,2647.2,2646.6,2.64481]
["bitfinex","ETHUSD",1723400352407,2.64445,2647.1,2646.6,2.64481]
["bitfinex","ETHUSD",1723400353664,2.64391,2647.6,2646.5,2.408]
["bitfinex","ETHUSD",1723400353665,2.64476,2646.8,2646.5,2.408]
["bitfinex","ETHUSD",1723400354738,2.64455,2647.0,2646.5,2.408]
["bitfinex","ETHUSD",1723400354935,2.64436,2647.2,2646.5,2.913305]
["bitfinex","ETHUSD",1723400355157,2.64416,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723400355158,12.55835,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1723400355325,9.91416,2647.4,2646.7,2.64479]
["bitfinex","ETHUSD",1723400355654,9.91416,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1723400355856,7.27,2647.4,2647.1,2.64436]
["bitfinex","ETHUSD",1723400356074,0.53601,2647.7,2647.1,2.64436]
["bitfinex","ETHUSD",1723400356366,9.91376,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1723400358261,2.64375,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1723400358424,2.64383,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1723400359354,2.64375,2647.8,2647.2,2.64429]
["bitfinex","ETHUSD",1723400359560,2.64375,2647.8,2647.2,3.4909218]
["bitfinex","ETHUSD",1723400359863,5.28751,2647.8,2647.2,3.4909218]
["bitfinex","ETHUSD",1723400360057,2.64375,2647.8,2647.2,3.4909218]
["bitfinex","ETHUSD",1723400360357,5.28751,2647.8,2647.2,3.4909218]
["bitfinex","ETHUSD",1723400361085,2.64375,2647.8,2647.2,3.4909218]
["bitfinex","ETHUSD",1723400361482,5.2875,2647.8,2647.2,3.4909218]
["bitfinex","ETHUSD",1723400361684,2.64375,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1723400362395,14.92357,2648.0,2647.6,2.6439]
["bitfinex","ETHUSD",1723400362546,7.27,2648.1,2647.1,2.408]
["bitfinex","ETHUSD",1723400362747,2.64365,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1723400362946,9.91343,2648.1,2647.6,2.408]
["bitfinex","ETHUSD",1723400363191,9.91343,2648.1,2647.6,5.05189]
["bitfinex","ETHUSD",1723400363513,14.92326,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1723400363667,14.92326,2648.3,2647.6,5.05183]
["bitfinex","ETHUSD",1723400363668,5.28705,2648.0,2647.6,2.408]
["bitfinex","ETHUSD",1723400363847,2.64365,2647.9,2647.6,2.408]
["bitfinex","ETHUSD",1723400364050,2.64371,2647.8,2647.4,0.27195875]
["bitfinex","ETHUSD",1723400364853,2.64382,2647.7,2647.3,2.408]
["bitfinex","ETHUSD",1723400365048,2.64382,2647.7,2646.8,2.64468]
["bitfinex","ETHUSD",1723400365049,2.3601,2648.1,2646.3,2.408]
["bitfinex","ETHUSD",1723400365254,2.64396,2647.6,2647.0,5.05244]
["bitfinex","ETHUSD",1723400365477,7.27,2647.7,2647.0,2.408]
["bitfinex","ETHUSD",1723400365755,2.64421,2647.3,2647.0,2.408]
["bitfinex","ETHUSD",1723400366351,2.64406,2647.5,2647.0,2.408]
["bitfinex","ETHUSD",1723400366559,5.28813,2647.5,2647.0,2.408]
["bitfinex","ETHUSD",1723400366877,2.64425,2647.3,2647.0,2.408]
["bitfinex","ETHUSD",1723400367190,2.64431,2647.2,2646.7,7.69748]
["bitfinex","ETHUSD",1723400367498,0.528835,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723400367499,2.64427,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1723400369296,3.37097,2647.6,2646.8,2.64465]
["bitfinex","ETHUSD",1723400369595,2.64392,2647.6,2647.2,2.408]
["bitfinex","ETHUSD",1723400370358,7.27,2647.7,2647.2,5.0523]
["bitfinex","ETHUSD",1723400370561,7.27,2647.7,2647.2,2.408]
["bitfinex","ETHUSD",1723400370562,9.91385,2647.7,2647.2,2.408]
["bitfinex","ETHUSD",1723400371171,10.905235,2647.7,2647.2,2.408]
["bitfinex","ETHUSD",1723400371667,2.64395,2647.6,2647.2,2.408]
["bitfinex","ETHUSD",1723400372101,2.64402,2647.5,2647.0,5.0229]
["bitfinex","ETHUSD",1723400372396,2.64402,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1723400372908,2.64402,2647.5,2647.0,2.3784]
["bitfinex","ETHUSD",1723400373054,2.64416,2647.4,2647.0,2.3784]
["bitfinex","ETHUSD",1723400373709,2.64457,2647.0,2646.7,2.3784]
["bitfinex","ETHUSD",1723400374223,2.64457,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1723400374224,2.64457,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1723400374359,5.28914,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1723400374800,2.64457,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1723400375099,2.696,2647.4,2646.4,2.3784]
["bitfinex","ETHUSD",1723400375100,2.64462,2646.9,2646.4,2.3784]
["bitfinex","ETHUSD",1723400375400,2.909077,2646.9,2646.4,2.3784]
["bitfinex","ETHUSD",1723400376200,2.64485,2646.7,2646.4,2.3784]
["bitfinex","ETHUSD",1723400377466,2.64485,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1723400377706,2.64485,2646.7,2646.2,2.909825]
["bitfinex","ETHUSD",1723400378592,5.28973,2646.7,2646.2,2.909825]
["bitfinex","ETHUSD",1723400378909,5.28973,2646.7,2646.1,2.3784]
["bitfinex","ETHUSD",1723400378910,2.64495,2646.6,2646.1,5.02374]
["bitfinex","ETHUSD",1723400379198,2.64485,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1723400380500,5.28974,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1723400380807,2.64485,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1723400381009,9.91467,2646.9,2646.2,0.766911]
["bitfinex","ETHUSD",1723400381219,7.27,2646.9,2646.4,2.64501]
["bitfinex","ETHUSD",1723400381428,9.9146,2646.9,2646.4,2.64501]
["bitfinex","ETHUSD",1723400381587,7.27,2646.9,2646.5,5.02331]
["bitfinex","ETHUSD",1723400382613,9.91461,2646.9,2646.5,2.3784]
["bitfinex","ETHUSD",1723400383109,7.27,2646.9,2646.5,5.02338]
["bitfinex","ETHUSD",1723400384836,2.6445,2647.0,2646.5,5.02338]
["bitfinex","ETHUSD",1723400385032,2.6445,2647.0,2646.5,7.66833]
["bitfinex","ETHUSD",1723400385239,7.27,2647.2,2646.7,2.64475]
["bitfinex","ETHUSD",1723400385535,45.116,2647.5,2646.7,2.64474]
["bitfinex","ETHUSD",1723400385732,3.03760898,2649.1,2646.5,2.880738]
["bitfinex","ETHUSD",1723400385733,12.28,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1723400385937,12.28,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1723400386243,12.28,2647.7,2647.2,2.64424]
["bitfinex","ETHUSD",1723400386422,14.9238,2647.7,2647.2,2.64424]
["bitfinex","ETHUSD",1723400386730,14.9238,2647.7,2647.2,5.28848]
["bitfinex","ETHUSD",1723400386971,12.28,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1723400387256,7.27,2647.8,2647.4,5.02247]
["bitfinex","ETHUSD",1723400387530,9.91377,2647.8,2647.4,2.3784]
["bitfinex","ETHUSD",1723400387935,7.27,2647.8,2647.4,5.0225]
["bitfinex","ETHUSD",1723400388139,7.27,2647.8,2647.4,2.3784]
["bitfinex","ETHUSD",1723400388437,7.27,2647.8,2647.4,5.02249]
["bitfinex","ETHUSD",1723400388997,2.64385,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1723400389905,9.9137,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1723400390949,2.64367,2647.9,2647.3,3.410872]
["bitfinex","ETHUSD",1723400391133,5.28735,2647.9,2647.3,3.410872]
["bitfinex","ETHUSD",1723400391847,2.64367,2647.9,2647.3,0.766682]
["bitfinex","ETHUSD",1723400392053,2.64385,2647.7,2647.2,2.6443]
["bitfinex","ETHUSD",1723400392424,2.64385,2647.7,2647.2,2.64425]
["bitfinex","ETHUSD",1723400392945,2.64416,2647.4,2646.8,5.395604]
["bitfinex","ETHUSD",1723400393311,2.64416,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1723400393546,2.64395,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1723400393706,2.64406,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1723400394109,3.139295,2647.6,2646.8,5.395604]
["bitfinex","ETHUSD",1723400394110,2.64412,2647.4,2646.8,8.040214]
["bitfinex","ETHUSD",1723400394309,2.64412,2647.4,2646.9,2.64455]
["bitfinex","ETHUSD",1723400394561,2.64395,2647.6,2647.0,5.28892]
["bitfinex","ETHUSD",1723400394744,2.64381,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1723400398039,2.64408,2647.5,2647.1,2.4865]
["bitfinex","ETHUSD",1723400398246,2.696,2647.9,2647.1,5.13083]
["bitfinex","ETHUSD",1723400398247,2.64377,2647.8,2647.1,5.13083]
["bitfinex","ETHUSD",1723400398456,2.64391,2647.6,2647.1,5.13083]
["bitfinex","ETHUSD",1723400398652,2.644,2647.5,2647.1,2.4865]
["bitfinex","ETHUSD",1723400398854,2.64391,2647.6,2647.1,2.4865]
["bitfinex","ETHUSD",1723400399167,5.28787,2647.6,2647.1,5.1309]
["bitfinex","ETHUSD",1723400399365,2.64401,2647.5,2647.1,2.4865]
["bitfinex","ETHUSD",1723400400432,2.64415,2647.4,2647.1,2.4865]
["bitfinex","ETHUSD",1723400401338,5.28832,2647.4,2647.1,2.4865]
["bitfinex","ETHUSD",1723400401542,5.28832,2647.4,2646.6,5.13139]
["bitfinex","ETHUSD",1723400401543,2.64447,2647.1,2646.6,5.13139]
["bitfinex","ETHUSD",1723400402441,2.64436,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1723400402635,3.23122047,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1723400402851,2.64426,2647.3,2646.8,2.64464]
["bitfinex","ETHUSD",1723400403566,2.64431,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1723400403928,2.64431,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1723400404262,2.6442,2647.3,2646.9,2.64458]
["bitfinex","ETHUSD",1723400404470,3.19827205,2647.3,2646.9,2.64458]
["bitfinex","ETHUSD",1723400405438,5.84253205,2647.3,2646.7,2.64471]
["bitfinex","ETHUSD",1723400405638,5.84254205,2647.3,2646.7,2.64471]
["bitfinex","ETHUSD",1723400406271,5.84252205,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1723400406626,2.6444,2647.1,2646.6,5.13133]
["bitfinex","ETHUSD",1723400407360,2.64431,2647.2,2646.7,2.64471]
["bitfinex","ETHUSD",1723400408526,2.64446,2647.1,2646.6,5.13133]
["bitfinex","ETHUSD",1723400408731,2.6443,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723400410629,2.5943,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723400412673,2.5443,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1723400412878,2.5443,2647.2,2646.7,3.422391]
["bitfinex","ETHUSD",1723400413571,2.64445,2647.1,2646.7,0.777611]
["bitfinex","ETHUSD",1723400413872,2.64445,2647.1,2646.6,5.13133]
["bitfinex","ETHUSD",1723400414432,2.59445,2647.1,2646.6,5.13133]
["bitfinex","ETHUSD",1723400414970,0.58705047,2647.4,2646.6,2.4865]
["bitfinex","ETHUSD",1723400415169,2.6447,2646.8,2646.6,2.4865]
["bitfinex","ETHUSD",1723400415334,2.6447,2646.8,2646.4,2.2694]
["bitfinex","ETHUSD",1723400416149,2.64455,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1723400416765,2.64435,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1723400417084,5.64413,2647.4,2646.9,4.91391]
["bitfinex","ETHUSD",1723400417085,2.64413,2647.4,2646.9,4.91391]
["bitfinex","ETHUSD",1723400417581,29.836,2647.6,2646.9,2.2694]
["bitfinex","ETHUSD",1723400417790,27.14,2647.6,2646.9,2.2694]
["bitfinex","ETHUSD",1723400417978,27.14,2647.6,2646.9,4.9139]
["bitfinex","ETHUSD",1723400417979,2.64406,2647.5,2646.9,4.9139]
["bitfinex","ETHUSD",1723400418276,2.64406,2647.5,2647.0,2.64444]
["bitfinex","ETHUSD",1723400419277,2.64414,2647.4,2646.9,5.40529]
["bitfinex","ETHUSD",1723400419480,5.28813,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1723400419780,5.28814,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1723400420271,2.64406,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1723400420573,2.64418,2647.4,2646.9,5.40538]
["bitfinex","ETHUSD",1723400421148,2.64418,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1723400421348,2.64406,2647.5,2647.0,3.449488]
["bitfinex","ETHUSD",1723400421893,2.64411,2647.4,2647.0,3.449488]
["bitfinex","ETHUSD",1723400422092,9.91396,2647.6,2647.0,3.449488]
["bitfinex","ETHUSD",1723400422278,9.91396,2647.6,2647.0,3.449428]
["bitfinex","ETHUSD",1723400422590,2.64401,2647.5,2647.0,3.449428]
["bitfinex","ETHUSD",1723400422788,2.64401,2647.5,2647.1,0.6210218]
["bitfinex","ETHUSD",1723400423459,9.91396,2647.6,2647.1,0.6210218]
["bitfinex","ETHUSD",1723400423659,2.64401,2647.5,2647.1,0.6210218]
["bitfinex","ETHUSD",1723400424986,2.64401,2647.5,2646.9,2.2694]
["bitfinex","ETHUSD",1723400424987,9.966,2647.6,2646.9,2.2694]
["bitfinex","ETHUSD",1723400425288,2.64436,2647.2,2646.7,4.91415]
["bitfinex","ETHUSD",1723400425849,2.64436,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1723400428193,2.64452,2647.0,2646.4,2.2694]
["bitfinex","ETHUSD",1723400428803,2.64471,2646.8,2646.4,2.2694]
["bitfinex","ETHUSD",1723400429007,2.64507,2646.5,2646.2,2.2694]
["bitfinex","ETHUSD",1723400429210,2.64507,2646.5,2645.6,0.06576844]
["bitfinex","ETHUSD",1723400429211,2.64551,2646.0,2645.6,2.33516844]
["bitfinex","ETHUSD",1723400429373,2.960507,2646.4,2645.6,2.2694]
["bitfinex","ETHUSD",1723400429374,2.64536,2646.2,2645.6,2.2694]
["bitfinex","ETHUSD",1723400429578,2.64545,2646.1,2645.6,2.2694]
["bitfinex","ETHUSD",1723400430075,2.64536,2646.2,2645.6,4.91523]
["bitfinex","ETHUSD",1723400430274,2.64536,2646.2,2645.6,5.671347]
["bitfinex","ETHUSD",1723400430482,2.64545,2646.1,2645.6,3.025517]
["bitfinex","ETHUSD",1723400431215,7.27,2646.3,2645.6,3.025517]
["bitfinex","ETHUSD",1723400431420,2.64544,2646.1,2645.6,2.2694]
["bitfinex","ETHUSD",1723400431716,2.64559,2646.0,2645.6,2.2694]
["bitfinex","ETHUSD",1723400431871,2.64561,2645.9,2645.6,2.2694]
["bitfinex","ETHUSD",1723400432076,2.64544,2646.1,2645.4,2.3394]
["bitfinex","ETHUSD",1723400432077,2.64581,2645.7,2645.4,2.3394]
["bitfinex","ETHUSD",1723400432326,2.6459,2645.6,2644.9,4.98594]
["bitfinex","ETHUSD",1723400432469,2.64609,2645.5,2644.9,4.98594]
["bitfinex","ETHUSD",1723400432675,2.6461,2645.4,2645.0,0.498594]
["bitfinex","ETHUSD",1723400432974,2.64609,2645.5,2645.0,0.498594]
["bitfinex","ETHUSD",1723400433673,5.29256,2645.3,2644.9,2.3394]
["bitfinex","ETHUSD",1723400433878,2.64636,2645.2,2644.5,2.64692]
["bitfinex","ETHUSD",1723400434198,2.64627,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1723400434199,2.64626,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1723400434513,2.64635,2645.2,2644.7,3.176161]
["bitfinex","ETHUSD",1723400435213,2.64643,2645.1,2644.5,5.29386]
["bitfinex","ETHUSD",1723400435505,2.64643,2645.1,2644.5,2.64692]
["bitfinex","ETHUSD",1723400435506,5.2929,2645.1,2644.5,2.64692]
["bitfinex","ETHUSD",1723400435705,2.64656,2645.0,2644.5,0.763345]
["bitfinex","ETHUSD",1723400436076,2.64643,2645.1,2644.6,2.64688]
["bitfinex","ETHUSD",1723400436514,2.64629,2645.3,2644.7,2.64675]
["bitfinex","ETHUSD",1723400436688,5.29255,2645.3,2644.7,3.2524475]
["bitfinex","ETHUSD",1723400436888,5.29252,2645.3,2644.7,3.2524475]
["bitfinex","ETHUSD",1723400437103,2.64626,2645.3,2644.7,3.2524475]
["bitfinex","ETHUSD",1723400437284,2.64626,2645.3,2644.7,0.6056975]
["bitfinex","ETHUSD",1723400437490,2.64631,2645.2,2644.7,0.6056975]
["bitfinex","ETHUSD",1723400437675,2.64631,2645.2,2644.6,2.64684]
["bitfinex","ETHUSD",1723400438909,2.64643,2645.1,2644.6,2.64684]
["bitfinex","ETHUSD",1723400440114,2.64643,2645.1,2644.4,2.64704]
["bitfinex","ETHUSD",1723400440115,2.64661,2644.9,2644.4,2.64704]
["bitfinex","ETHUSD",1723400440424,2.64661,2644.9,2644.3,4.98659]
["bitfinex","ETHUSD",1723400440425,5.29327,2644.9,2644.3,4.98659]
["bitfinex","ETHUSD",1723400440712,5.29327,2644.9,2644.4,0.763387]
["bitfinex","ETHUSD",1723400440713,2.6467,2644.8,2644.4,0.763387]
["bitfinex","ETHUSD",1723400441077,2.6467,2644.8,2644.3,2.3394]
["bitfinex","ETHUSD",1723400441389,2.64661,2644.9,2644.3,2.3394]
["bitfinex","ETHUSD",1723400441390,2.64681,2644.7,2644.3,2.3394]
["bitfinex","ETHUSD",1723400441593,2.64661,2644.9,2644.3,4.98658]
["bitfinex","ETHUSD",1723400441594,5.29327,2644.9,2644.3,4.98658]
["bitfinex","ETHUSD",1723400441791,5.29327,2644.9,2644.3,5.749966]
["bitfinex","ETHUSD",1723400441995,2.64661,2644.9,2644.4,2.64709]
["bitfinex","ETHUSD",1723400442519,19.55,2645.4,2645.1,2.64636]
["bitfinex","ETHUSD",1723400442686,5.29175,2645.7,2645.2,2.3394]
["bitfinex","ETHUSD",1723400442882,2.64591,2645.6,2645.2,2.3394]
["bitfinex","ETHUSD",1723400443191,2.64586,2645.7,2645.2,2.3394]
["bitfinex","ETHUSD",1723400443192,2.64602,2645.5,2645.2,2.3394]
["bitfinex","ETHUSD",1723400443432,2.6461,2645.4,2645.2,2.3394]
["bitfinex","ETHUSD",1723400443631,2.64596,2645.6,2644.8,2.3394]
["bitfinex","ETHUSD",1723400443933,2.6461,2645.4,2644.9,3.145154]
["bitfinex","ETHUSD",1723400444835,2.646,2645.5,2644.9,3.145144]
["bitfinex","ETHUSD",1723400444991,2.64594,2645.6,2644.9,3.145144]
["bitfinex","ETHUSD",1723400445635,2.64611,2645.4,2644.9,3.145144]
["bitfinex","ETHUSD",1723400446131,2.64621,2645.3,2644.9,0.498614]
["bitfinex","ETHUSD",1723400446340,2.64635,2645.2,2644.9,0.498614]
["bitfinex","ETHUSD",1723400446637,2.6465,2645.0,2644.5,4.98639]
["bitfinex","ETHUSD",1723400446995,2.64672,2644.8,2644.5,2.3394]
["bitfinex","ETHUSD",1723400447299,2.64672,2644.8,2644.3,3.410506]
["bitfinex","ETHUSD",1723400447300,2.64684,2644.7,2644.3,0.763386]
["bitfinex","ETHUSD",1723400447509,2.64672,2644.8,2644.3,0.763386]
["bitfinex","ETHUSD",1723400447999,2.64685,2644.7,2644.3,0.763386]
["bitfinex","ETHUSD",1723400448640,7.27,2645.0,2644.2,2.3394]
["bitfinex","ETHUSD",1723400448842,2.64699,2644.6,2644.2,2.3394]
["bitfinex","ETHUSD",1723400449022,2.647,2644.5,2644.2,2.3394]
["bitfinex","ETHUSD",1723400449712,2.64718,2644.4,2644.2,2.3394]
["bitfinex","ETHUSD",1723400449898,2.64718,2644.4,2643.9,2.3795]
["bitfinex","ETHUSD",1723400450101,2.64726,2644.3,2643.9,2.3795]
["bitfinex","ETHUSD",1723400450299,10.27,2645.0,2643.9,2.3795]
["bitfinex","ETHUSD",1723400450300,2.64736,2644.2,2643.9,2.3795]
["bitfinex","ETHUSD",1723400450532,2.64741,2644.1,2643.9,2.3795]
["bitfinex","ETHUSD",1723400450840,2.64759,2644.0,2643.6,2.3795]
["bitfinex","ETHUSD",1723400451538,2.64762,2643.9,2643.6,2.3795]
["bitfinex","ETHUSD",1723400451747,2.64786,2643.7,2643.0,2.3795]
["bitfinex","ETHUSD",1723400452046,2.648,2643.6,2643.1,2.64833]
["bitfinex","ETHUSD",1723400452335,2.64786,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1723400452500,5.29574,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1723400453932,2.64786,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723400454130,2.64786,2643.7,2642.7,2.64876]
["bitfinex","ETHUSD",1723400454131,2.64811,2643.4,2642.8,5.02816]
["bitfinex","ETHUSD",1723400454332,2.64805,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723400454500,3.4999861,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723400454501,2.64786,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723400454706,5.34365,2643.9,2643.3,5.02768]
["bitfinex","ETHUSD",1723400454894,2.64735,2644.2,2643.6,2.6478]
["bitfinex","ETHUSD",1723400455099,2.64727,2644.3,2643.7,5.02729]
["bitfinex","ETHUSD",1723400455646,2.6474,2644.1,2643.7,2.3795]
["bitfinex","ETHUSD",1723400455853,2.64756,2644.0,2643.7,2.3795]
["bitfinex","ETHUSD",1723400456009,2.64764,2643.9,2643.3,5.29631]
["bitfinex","ETHUSD",1723400456207,2.4672,2643.8,2643.2,0.529678]
["bitfinex","ETHUSD",1723400456430,2.4672,2643.8,2642.9,2.64852]
["bitfinex","ETHUSD",1723400457040,2.64786,2643.7,2643.1,5.02784]
["bitfinex","ETHUSD",1723400457801,5.1632,2643.6,2642.7,2.64875]
["bitfinex","ETHUSD",1723400458005,5.1632,2643.6,2642.8,0.802825]
["bitfinex","ETHUSD",1723400458006,2.64825,2643.3,2642.8,0.802825]
["bitfinex","ETHUSD",1723400458311,2.64835,2643.2,2642.8,0.802825]
["bitfinex","ETHUSD",1723400458937,2.64825,2643.3,2642.8,0.802825]
["bitfinex","ETHUSD",1723400459319,2.64835,2643.2,2642.6,2.3795]
["bitfinex","ETHUSD",1723400459663,0.2960764,2643.8,2643.1,5.02784]
["bitfinex","ETHUSD",1723400459664,2.9438364,2643.8,2643.1,5.02784]
["bitfinex","ETHUSD",1723400459947,2.64795,2643.6,2643.1,5.02784]
["bitfinex","ETHUSD",1723400460505,7.27,2644.2,2642.2,5.64928]
["bitfinex","ETHUSD",1723400460506,9.7372,2644.6,2643.3,2.3795]
["bitfinex","ETHUSD",1723400460759,0.19527618,2644.8,2642.8,2.696]
["bitfinex","ETHUSD",1723400460760,17.4432,2645.0,2644.0,2.64741]
["bitfinex","ETHUSD",1723400460966,17.4432,2645.0,2644.1,2.64739]
["bitfinex","ETHUSD",1723400460967,2.6468,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1723400461261,2.6468,2644.7,2644.0,2.64741]
["bitfinex","ETHUSD",1723400461262,2.64671,2644.8,2644.3,2.6472]
["bitfinex","ETHUSD",1723400461464,5.11332,2645.4,2644.2,5.02677]
["bitfinex","ETHUSD",1723400461465,2.64647,2645.1,2644.2,2.3795]
["bitfinex","ETHUSD",1723400461670,2.64647,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1723400461671,2.64651,2645.0,2644.5,2.647]
["bitfinex","ETHUSD",1723400462352,2.64647,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1723400462548,2.64647,2645.1,2644.5,2.64694]
["bitfinex","ETHUSD",1723400462851,2.64647,2645.1,2644.6,2.6469]
["bitfinex","ETHUSD",1723400463053,2.696,2645.6,2644.7,2.64674]
["bitfinex","ETHUSD",1723400463363,2.696,2645.6,2644.8,2.3795]
["bitfinex","ETHUSD",1723400463575,2.64621,2645.3,2644.8,2.3795]
["bitfinex","ETHUSD",1723400463726,2.64626,2645.3,2644.8,2.3795]
["bitfinex","ETHUSD",1723400463926,2.696,2645.6,2644.8,2.3795]
["bitfinex","ETHUSD",1723400464127,2.64635,2645.2,2644.8,2.3795]
["bitfinex","ETHUSD",1723400464945,2.64632,2645.2,2644.4,2.3795]
["bitfinex","ETHUSD",1723400465132,2.64678,2644.8,2644.4,2.3795]
["bitfinex","ETHUSD",1723400465324,2.64681,2644.7,2644.4,2.3795]
["bitfinex","ETHUSD",1723400465759,2.64678,2644.8,2644.4,2.3795]
["bitfinex","ETHUSD",1723400465979,2.6466,2644.9,2644.4,2.3795]
["bitfinex","ETHUSD",1723400466279,2.64657,2645.0,2644.4,5.02654]
["bitfinex","ETHUSD",1723400466438,2.64636,2645.2,2644.4,2.3795]
["bitfinex","ETHUSD",1723400466640,5.64616,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1723400466835,3.426854,2645.6,2644.9,2.3795]
["bitfinex","ETHUSD",1723400467141,0.780894,2645.6,2644.9,2.3795]
["bitfinex","ETHUSD",1723400467371,2.696,2645.9,2644.9,2.3795]
["bitfinex","ETHUSD",1723400467372,2.64636,2645.2,2644.9,2.3795]
["bitfinex","ETHUSD",1723400468652,2.64611,2645.4,2644.5,2.3795]
["bitfinex","ETHUSD",1723400468987,2.6466,2644.9,2644.5,2.3795]
["bitfinex","ETHUSD",1723400470568,5.29316,2645.0,2644.5,2.3795]
["bitfinex","ETHUSD",1723400470878,2.64663,2644.9,2644.5,2.3795]
["bitfinex","ETHUSD",1723400471082,2.64672,2644.8,2644.5,2.3795]
["bitfinex","ETHUSD",1723400472341,12.56273,2645.2,2644.5,2.882167]
["bitfinex","ETHUSD",1723400472546,2.64642,2645.1,2644.6,2.64689]
["bitfinex","ETHUSD",1723400472965,7.27,2645.2,2644.7,2.64679]
["bitfinex","ETHUSD",1723400473167,7.27,2645.2,2644.6,2.64689]
["bitfinex","ETHUSD",1723400473520,2.6464,2645.1,2644.6,0.8176087]
["bitfinex","ETHUSD",1723400474283,2.6464,2645.1,2644.5,5.529137]
["bitfinex","ETHUSD",1723400474579,2.6465,2645.0,2644.5,2.3795]
["bitfinex","ETHUSD",1723400474793,2.64677,2644.8,2644.5,2.3795]
["bitfinex","ETHUSD",1723400475006,2.64681,2644.7,2644.5,2.3795]
["bitfinex","ETHUSD",1723400475593,2.6469,2644.6,2644.1,5.1225]
["bitfinex","ETHUSD",1723400475802,2.6469,2644.6,2644.1,5.93475]
["bitfinex","ETHUSD",1723400476300,2.647,2644.5,2644.1,2.4751]
["bitfinex","ETHUSD",1723400476505,2.6469,2644.6,2644.1,2.4751]
["bitfinex","ETHUSD",1723400476664,2.696,2645.0,2644.1,2.4751]
["bitfinex","ETHUSD",1723400476665,2.64657,2645.0,2644.2,2.64726]
["bitfinex","ETHUSD",1723400476856,5.696,2645.3,2644.4,2.64703]
["bitfinex","ETHUSD",1723400476857,2.64662,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1723400477055,2.64662,2644.9,2644.3,0.512236]
["bitfinex","ETHUSD",1723400477370,2.64705,2644.5,2644.1,2.4751]
["bitfinex","ETHUSD",1723400478200,2.64687,2644.7,2644.1,2.4751]
["bitfinex","ETHUSD",1723400478358,2.64706,2644.5,2644.1,2.4751]
["bitfinex","ETHUSD",1723400478557,5.29412,2644.5,2644.1,2.4751]
["bitfinex","ETHUSD",1723400478798,2.64706,2644.5,2644.1,2.4751]
["bitfinex","ETHUSD",1723400479360,2.6469,2644.6,2644.1,5.12249]
["bitfinex","ETHUSD",1723400479705,2.64701,2644.5,2644.1,2.4751]
["bitfinex","ETHUSD",1723400482496,2.64682,2644.7,2644.1,5.12249]
["bitfinex","ETHUSD",1723400482497,2.6469,2644.6,2644.1,5.12249]
["bitfinex","ETHUSD",1723400482655,2.64682,2644.7,2644.2,2.64726]
["bitfinex","ETHUSD",1723400483862,5.29369,2644.7,2644.2,2.64726]
["bitfinex","ETHUSD",1723400484058,2.64682,2644.7,2644.2,2.64726]
["bitfinex","ETHUSD",1723400485120,2.64716,2644.4,2644.1,2.4751]
["bitfinex","ETHUSD",1723400485292,0.529348,2644.7,2643.7,5.12285]
["bitfinex","ETHUSD",1723400485293,2.64727,2644.3,2643.7,5.12285]
["bitfinex","ETHUSD",1723400485610,2.64726,2644.3,2643.8,2.6477]
["bitfinex","ETHUSD",1723400486303,2.64737,2644.2,2643.7,2.4751]
["bitfinex","ETHUSD",1723400486503,2.64741,2644.1,2643.7,3.287393]
["bitfinex","ETHUSD",1723400486656,2.64755,2644.0,2643.4,5.12312]
["bitfinex","ETHUSD",1723400486859,2.64741,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1723400486860,2.6476,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1723400487069,2.64751,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1723400487405,2.64751,2644.0,2643.5,3.425118]
["bitfinex","ETHUSD",1723400489908,2.64761,2643.9,2643.5,3.425118]
["bitfinex","ETHUSD",1723400490762,2.64741,2644.1,2643.5,3.425118]
["bitfinex","ETHUSD",1723400490963,2.64741,2644.1,2643.5,3.425068]
["bitfinex","ETHUSD",1723400490964,2.64754,2644.0,2643.5,3.425068]
["bitfinex","ETHUSD",1723400491196,2.64741,2644.1,2643.5,3.425068]
["bitfinex","ETHUSD",1723400491362,2.64755,2644.0,2643.5,3.425068]
["bitfinex","ETHUSD",1723400491708,2.64761,2643.9,2643.5,3.425068]
["bitfinex","ETHUSD",1723400491882,2.64761,2643.9,2643.5,0.777128]
["bitfinex","ETHUSD",1723400492385,2.64741,2644.1,2643.6,2.6479]
["bitfinex","ETHUSD",1723400492583,2.64741,2644.1,2643.6,3.5027068]
["bitfinex","ETHUSD",1723400492903,9.91725,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1723400494001,12.56454,2644.3,2643.7,7.60093]
["bitfinex","ETHUSD",1723400494178,9.91725,2644.3,2643.7,8.44650368]
["bitfinex","ETHUSD",1723400494373,9.91725,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1723400494562,9.91725,2644.3,2643.7,5.79872368]
["bitfinex","ETHUSD",1723400494563,2.6473,2644.2,2643.7,3.15097368]
["bitfinex","ETHUSD",1723400494764,2.64745,2644.1,2643.7,3.15097368]
["bitfinex","ETHUSD",1723400494965,2.64762,2643.9,2643.4,4.95349]
["bitfinex","ETHUSD",1723400495172,2.64777,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1723400495577,2.64796,2643.6,2643.1,5.3054]
["bitfinex","ETHUSD",1723400495781,2.64796,2643.6,2643.1,4.9538]
["bitfinex","ETHUSD",1723400496205,2.64781,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723400496574,2.6479,2643.6,2643.1,8.09748]
["bitfinex","ETHUSD",1723400496903,2.64781,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1723400497405,2.64781,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1723400500604,2.64781,2643.7,2643.2,2.64828]
["bitfinex","ETHUSD",1723400501702,2.64781,2643.7,2643.1,5.44913]
["bitfinex","ETHUSD",1723400501902,2.64795,2643.6,2643.1,8.09748]
["bitfinex","ETHUSD",1723400502207,9.5363,2644.0,2643.3,2.64814]
["bitfinex","ETHUSD",1723400502208,2.64777,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1723400502365,2.64768,2643.9,2643.3,2.64814]
["bitfinex","ETHUSD",1723400502569,9.5363,2644.0,2643.2,0.809748]
["bitfinex","ETHUSD",1723400502570,7.27,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1723400502782,7.27,2644.0,2643.6,2.3054]
["bitfinex","ETHUSD",1723400503006,9.91755,2644.0,2643.6,2.3054]
["bitfinex","ETHUSD",1723400504610,12.402045,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1723400504912,2.64779,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1723400506006,5.29556,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1723400506217,5.29556,2643.8,2643.2,2.3054]
["bitfinex","ETHUSD",1723400506218,2.6478,2643.7,2643.2,4.9537]
["bitfinex","ETHUSD",1723400506372,2.6478,2643.7,2643.2,5.713902]
["bitfinex","ETHUSD",1723400507313,2.6478,2643.7,2642.9,2.64853]
["bitfinex","ETHUSD",1723400507314,5.29591,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723400507489,2.64806,2643.5,2643.0,2.64845]
["bitfinex","ETHUSD",1723400507787,2.64811,2643.4,2643.0,2.64845]
["bitfinex","ETHUSD",1723400508413,2.64811,2643.4,2643.0,3.408704]
["bitfinex","ETHUSD",1723400508924,2.64795,2643.6,2643.0,3.408694]
["bitfinex","ETHUSD",1723400509411,5.29591,2643.6,2643.1,2.64835]
["bitfinex","ETHUSD",1723400509615,2.64795,2643.6,2643.1,2.64835]
["bitfinex","ETHUSD",1723400510322,2.64806,2643.5,2643.0,3.408744]
["bitfinex","ETHUSD",1723400511088,2.2663,2643.9,2643.0,0.760254]
["bitfinex","ETHUSD",1723400511382,3.866094,2643.8,2642.9,2.3054]
["bitfinex","ETHUSD",1723400511726,2.64818,2643.4,2642.9,4.954]
["bitfinex","ETHUSD",1723400512030,2.64818,2643.4,2642.9,5.714261]
["bitfinex","ETHUSD",1723400512894,2.6483,2643.2,2642.7,2.2636]
["bitfinex","ETHUSD",1723400513100,2.64841,2643.1,2642.7,2.2636]
["bitfinex","ETHUSD",1723400513781,2.64851,2643.0,2642.7,2.2636]
["bitfinex","ETHUSD",1723400514195,2.6483,2643.2,2642.7,2.2636]
["bitfinex","ETHUSD",1723400514721,2.64841,2643.1,2642.7,2.2636]
["bitfinex","ETHUSD",1723400515295,2.64841,2643.1,2642.6,2.64881]
["bitfinex","ETHUSD",1723400515690,0.529671,2643.1,2642.4,2.2636]
["bitfinex","ETHUSD",1723400516024,2.64861,2642.9,2642.4,4.91265]
["bitfinex","ETHUSD",1723400516240,2.64861,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1723400516386,2.649,2642.5,2642.3,2.2636]
["bitfinex","ETHUSD",1723400516723,2.649,2642.5,2642.0,4.91305]
["bitfinex","ETHUSD",1723400516879,2.64875,2642.8,2642.0,4.91303]
["bitfinex","ETHUSD",1723400517082,2.64841,2643.1,2642.3,2.2636]
["bitfinex","ETHUSD",1723400517344,5.696,2643.5,2642.8,2.2636]
["bitfinex","ETHUSD",1723400517529,2.6482,2643.3,2642.8,2.2636]
["bitfinex","ETHUSD",1723400518737,2.64861,2642.9,2642.4,2.2636]
["bitfinex","ETHUSD",1723400518908,2.96082,2643.2,2642.4,2.2636]
["bitfinex","ETHUSD",1723400519108,2.64886,2642.7,2642.1,4.91299]
["bitfinex","ETHUSD",1723400519309,2.64897,2642.6,2642.1,4.91299]
["bitfinex","ETHUSD",1723400519541,2.64886,2642.7,2642.1,4.91299]
["bitfinex","ETHUSD",1723400519712,2.64895,2642.6,2642.1,3.019843]
["bitfinex","ETHUSD",1723400520333,2.64867,2642.9,2642.3,4.91275]
["bitfinex","ETHUSD",1723400520504,7.27,2643.4,2642.4,2.33928745]
["bitfinex","ETHUSD",1723400520707,7.27,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1723400520940,12.28,2643.7,2643.1,2.2636]
["bitfinex","ETHUSD",1723400520941,19.55,2643.7,2643.1,2.2636]
["bitfinex","ETHUSD",1723400521255,19.55,2643.7,2642.9,2.2636]
["bitfinex","ETHUSD",1723400521256,2.64828,2643.3,2642.9,2.2636]
["bitfinex","ETHUSD",1723400521746,22.19786,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1723400521927,2.64795,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1723400522127,2.64795,2643.6,2643.0,5.29694]
["bitfinex","ETHUSD",1723400522358,19.55,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723400522645,22.19788,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1723400522826,9.91746,2644.1,2643.4,2.648]
["bitfinex","ETHUSD",1723400523035,7.27,2644.1,2643.7,2.2636]
["bitfinex","ETHUSD",1723400523215,7.27,2644.1,2643.8,2.64761]
["bitfinex","ETHUSD",1723400523418,7.27,2644.1,2643.7,2.2636]
["bitfinex","ETHUSD",1723400523604,7.27,2644.1,2642.8,3.0]
["bitfinex","ETHUSD",1723400523605,2.64789,2643.7,2643.0,7.91204]
["bitfinex","ETHUSD",1723400523804,11.5638,2644.1,2643.0,7.91204]
["bitfinex","ETHUSD",1723400523805,2.6479,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723400524006,2.64779,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1723400524244,2.64779,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1723400524422,5.29531,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1723400524618,2.64772,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1723400525020,2.64772,2643.8,2643.1,2.64832]
["bitfinex","ETHUSD",1723400525345,2.64781,2643.7,2643.2,3.439432]
["bitfinex","ETHUSD",1723400526660,2.64771,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1723400526947,2.64781,2643.7,2643.0,2.2636]
["bitfinex","ETHUSD",1723400527151,2.64781,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723400527347,2.64764,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1723400527507,9.225,2644.1,2643.3,2.2636]
["bitfinex","ETHUSD",1723400527837,2.64752,2644.0,2643.5,2.64791]
["bitfinex","ETHUSD",1723400528437,2.64776,2643.8,2643.3,2.2636]
["bitfinex","ETHUSD",1723400528641,2.6478,2643.7,2643.3,2.2636]
["bitfinex","ETHUSD",1723400529121,2.64776,2643.8,2643.3,2.2636]
["bitfinex","ETHUSD",1723400529419,2.64776,2643.8,2643.3,4.91179]
["bitfinex","ETHUSD",1723400529618,2.64776,2643.8,2643.3,2.2636]
["bitfinex","ETHUSD",1723400530034,2.64817,2643.4,2643.0,2.3411]
["bitfinex","ETHUSD",1723400530324,7.27,2643.7,2642.8,4.98974]
["bitfinex","ETHUSD",1723400530539,2.64809,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723400530923,5.29618,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723400531127,2.6481,2643.4,2642.8,7.63835]
["bitfinex","ETHUSD",1723400531539,2.64808,2643.5,2642.9,2.64857]
["bitfinex","ETHUSD",1723400531743,5.29617,2643.5,2642.9,2.64857]
["bitfinex","ETHUSD",1723400531935,5.29617,2643.5,2642.8,4.98971]
["bitfinex","ETHUSD",1723400531936,1.36124056,2643.5,2642.8,4.98971]
["bitfinex","ETHUSD",1723400532175,1.36124056,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1723400532463,1.36124056,2643.5,2642.8,2.3411]
["bitfinex","ETHUSD",1723400532464,7.27,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1723400533161,7.27,2643.7,2643.4,2.64809]
["bitfinex","ETHUSD",1723400533360,7.27,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1723400533566,2.64765,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1723400534455,7.27,2644.0,2643.6,2.3411]
["bitfinex","ETHUSD",1723400534626,5.29493,2644.1,2643.6,2.3411]
["bitfinex","ETHUSD",1723400534960,4.440196,2644.1,2643.6,2.3411]
["bitfinex","ETHUSD",1723400535268,22.19727,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1723400535558,2.64735,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1723400535763,9.91727,2644.3,2643.7,2.64775]
["bitfinex","ETHUSD",1723400535933,9.91727,2644.3,2643.8,5.29521]
["bitfinex","ETHUSD",1723400535934,7.27,2644.3,2643.8,5.29521]
["bitfinex","ETHUSD",1723400536135,7.27,2644.3,2643.9,2.64753]
["bitfinex","ETHUSD",1723400536532,7.27,2644.3,2644.0,2.64748]
["bitfinex","ETHUSD",1723400536971,7.27,2644.3,2644.2,2.6473]
["bitfinex","ETHUSD",1723400537276,7.27,2644.7,2644.2,0.763585]
["bitfinex","ETHUSD",1723400537473,7.27,2644.7,2644.1,2.3411]
["bitfinex","ETHUSD",1723400537762,9.9168,2644.7,2644.1,4.98845]
["bitfinex","ETHUSD",1723400537931,9.966,2644.7,2643.4,2.3411]
["bitfinex","ETHUSD",1723400538132,9.966,2644.7,2643.4,5.3411]
["bitfinex","ETHUSD",1723400538133,2.6474,2644.1,2643.4,5.3411]
["bitfinex","ETHUSD",1723400538354,2.6474,2644.1,2643.4,2.3411]
["bitfinex","ETHUSD",1723400538750,2.64767,2643.9,2643.4,2.3411]
["bitfinex","ETHUSD",1723400538966,2.64795,2643.6,2643.1,2.3411]
["bitfinex","ETHUSD",1723400539139,5.29591,2643.6,2643.1,2.3411]
["bitfinex","ETHUSD",1723400539328,2.64801,2643.5,2643.1,2.3411]
["bitfinex","ETHUSD",1723400539830,2.64823,2643.3,2642.8,2.3411]
["bitfinex","ETHUSD",1723400540672,2.696,2643.8,2642.8,2.3411]
["bitfinex","ETHUSD",1723400540967,2.64764,2643.9,2641.6,5.89001635]
["bitfinex","ETHUSD",1723400540968,2.64866,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1723400541727,2.64871,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1723400542761,5.29748,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1723400542970,2.64871,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1723400543876,2.64871,2642.8,2642.3,3.178956]
["bitfinex","ETHUSD",1723400544367,2.64836,2643.2,2642.4,4.99016]
["bitfinex","ETHUSD",1723400544571,2.64836,2643.2,2642.4,5.06581501]
["bitfinex","ETHUSD",1723400544572,2.6485,2643.0,2642.4,5.06581501]
["bitfinex","ETHUSD",1723400544905,2.64836,2643.2,2642.6,5.2977]
["bitfinex","ETHUSD",1723400545067,2.64836,2643.2,2642.6,2.64885]
["bitfinex","ETHUSD",1723400545474,2.64842,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1723400545831,2.64842,2643.1,2642.4,7.71485501]
["bitfinex","ETHUSD",1723400546032,2.64851,2643.0,2642.5,0.8244701]
["bitfinex","ETHUSD",1723400546265,2.64851,2643.0,2642.4,7.63917]
["bitfinex","ETHUSD",1723400546571,2.64871,2642.8,2642.4,2.3411]
["bitfinex","ETHUSD",1723400546754,2.64871,2642.8,2642.0,7.63998]
["bitfinex","ETHUSD",1723400546755,2.64896,2642.6,2642.0,7.63998]
["bitfinex","ETHUSD",1723400546960,2.64896,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1723400548549,2.64901,2642.5,2642.0,6.054528]
["bitfinex","ETHUSD",1723400549291,5.29794,2642.6,2642.0,6.054528]
["bitfinex","ETHUSD",1723400549658,2.64896,2642.6,2642.0,6.054528]
["bitfinex","ETHUSD",1723400549859,5.29793,2642.6,2642.0,6.054528]
["bitfinex","ETHUSD",1723400550663,2.64896,2642.6,2642.0,6.054528]
["bitfinex","ETHUSD",1723400550889,2.64906,2642.5,2641.8,2.64966]
["bitfinex","ETHUSD",1723400551100,2.64926,2642.3,2641.7,2.304]
["bitfinex","ETHUSD",1723400551394,2.64926,2642.3,2641.7,4.95378]
["bitfinex","ETHUSD",1723400551557,2.64926,2642.3,2641.7,5.71414]
["bitfinex","ETHUSD",1723400551762,5.29854,2642.3,2641.7,5.71414]
["bitfinex","ETHUSD",1723400552893,7.27,2642.5,2641.7,2.304]
["bitfinex","ETHUSD",1723400553191,2.64937,2642.2,2641.7,2.304]
["bitfinex","ETHUSD",1723400553780,2.65,2641.6,2641.4,2.304]
["bitfinex","ETHUSD",1723400553981,2.64974,2641.8,2641.1,4.95433]
["bitfinex","ETHUSD",1723400554303,2.64992,2641.6,2641.2,0.495433]
["bitfinex","ETHUSD",1723400554494,5.29951,2641.8,2641.2,3.145703]
["bitfinex","ETHUSD",1723400554661,2.64974,2641.8,2641.2,3.145703]
["bitfinex","ETHUSD",1723400555293,2.64974,2641.8,2641.2,0.495433]
["bitfinex","ETHUSD",1723400555488,7.27,2642.0,2641.1,2.304]
["bitfinex","ETHUSD",1723400555489,2.65,2641.5,2641.1,2.304]
["bitfinex","ETHUSD",1723400555852,2.65018,2641.4,2641.1,2.304]
["bitfinex","ETHUSD",1723400556198,2.3281,2641.9,2641.1,2.304]
["bitfinex","ETHUSD",1723400556399,2.65017,2641.4,2641.1,2.304]
["bitfinex","ETHUSD",1723400557061,5.30034,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723400557257,2.65023,2641.3,2640.8,2.304]
["bitfinex","ETHUSD",1723400557595,2.65032,2641.2,2640.8,2.304]
["bitfinex","ETHUSD",1723400557970,7.27,2641.6,2640.8,5.715189]
["bitfinex","ETHUSD",1723400558303,12.56992,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1723400558501,2.65001,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1723400559697,2.65012,2641.4,2640.8,8.365809]
["bitfinex","ETHUSD",1723400559853,2.65001,2641.5,2640.8,8.365809]
["bitfinex","ETHUSD",1723400559854,2.65021,2641.3,2640.8,5.715169]
["bitfinex","ETHUSD",1723400560058,2.65021,2641.3,2640.8,4.95462]
["bitfinex","ETHUSD",1723400560259,2.65038,2641.2,2640.6,4.95484]
["bitfinex","ETHUSD",1723400560681,2.65043,2641.1,2640.6,4.95484]
["bitfinex","ETHUSD",1723400560885,2.65016,2641.4,2640.6,2.304]
["bitfinex","ETHUSD",1723400561098,2.65016,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723400561600,2.65022,2641.3,2640.8,2.65062]
["bitfinex","ETHUSD",1723400561802,2.65047,2641.1,2640.6,4.95485]
["bitfinex","ETHUSD",1723400562612,2.65038,2641.2,2640.6,4.95484]
["bitfinex","ETHUSD",1723400562613,5.30078,2641.2,2640.6,4.95484]
["bitfinex","ETHUSD",1723400563010,2.65021,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1723400563305,2.65014,2641.4,2640.9,2.65061]
["bitfinex","ETHUSD",1723400563887,5.3005,2641.3,2640.7,3.15377766]
["bitfinex","ETHUSD",1723400564083,2.65021,2641.3,2640.7,5.30148]
["bitfinex","ETHUSD",1723400564276,2.65021,2641.3,2640.8,2.65061]
["bitfinex","ETHUSD",1723400564484,2.65007,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1723400565109,2.65036,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723400565281,2.65036,2641.2,2640.6,2.304]
["bitfinex","ETHUSD",1723400565282,2.65045,2641.1,2640.6,2.304]
["bitfinex","ETHUSD",1723400565695,2.65045,2641.1,2640.6,4.95489]
["bitfinex","ETHUSD",1723400566608,2.65051,2641.0,2640.6,2.304]
["bitfinex","ETHUSD",1723400566914,2.65064,2640.9,2640.6,2.304]
["bitfinex","ETHUSD",1723400567219,2.65051,2641.0,2640.6,2.304]
["bitfinex","ETHUSD",1723400567576,2.65056,2641.0,2640.6,2.304]
["bitfinex","ETHUSD",1723400568025,2.65021,2641.3,2640.6,2.799498]
["bitfinex","ETHUSD",1723400568226,2.65021,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1723400569212,2.65022,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1723400569509,2.65032,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1723400569718,2.65032,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1723400571193,5.30035,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1723400571374,2.65023,2641.3,2640.8,2.65071]
["bitfinex","ETHUSD",1723400571579,5.30034,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1723400571892,2.65032,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1723400573042,2.65032,2641.2,2640.8,2.6507]
["bitfinex","ETHUSD",1723400574609,2.65032,2641.2,2640.6,2.304]
["bitfinex","ETHUSD",1723400574610,2.65048,2641.1,2640.6,2.304]
["bitfinex","ETHUSD",1723400574813,2.65032,2641.2,2640.6,2.304]
["bitfinex","ETHUSD",1723400575032,2.65055,2641.0,2640.6,2.304]
["bitfinex","ETHUSD",1723400576317,2.65073,2640.8,2640.1,5.10704]
["bitfinex","ETHUSD",1723400576529,2.65086,2640.7,2640.1,5.10704]
["bitfinex","ETHUSD",1723400576820,12.31628,2641.0,2640.3,2.65121]
["bitfinex","ETHUSD",1723400576821,2.65071,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1723400576978,5.30136,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723400577178,2.65067,2640.9,2640.3,3.161805]
["bitfinex","ETHUSD",1723400577384,2.65067,2640.9,2640.4,2.65111]
["bitfinex","ETHUSD",1723400577821,5.30136,2640.9,2640.3,3.161805]
["bitfinex","ETHUSD",1723400578188,2.65067,2640.9,2640.5,2.65101]
["bitfinex","ETHUSD",1723400578392,2.65067,2640.9,2640.6,2.4557]
["bitfinex","ETHUSD",1723400578615,2.65067,2640.9,2640.3,5.10682]
["bitfinex","ETHUSD",1723400578616,2.65066,2640.9,2640.3,5.10682]
["bitfinex","ETHUSD",1723400578816,2.65082,2640.7,2640.3,5.10682]
["bitfinex","ETHUSD",1723400579017,2.65082,2640.7,2640.3,2.4557]
["bitfinex","ETHUSD",1723400579519,5.30171,2640.7,2640.3,2.4557]
["bitfinex","ETHUSD",1723400579822,2.65082,2640.7,2640.3,2.4557]
["bitfinex","ETHUSD",1723400580326,2.65071,2640.8,2640.3,5.1069]
["bitfinex","ETHUSD",1723400580523,2.65068,2640.9,2640.4,3.16179]
["bitfinex","ETHUSD",1723400580724,7.27,2641.0,2640.4,3.16174]
["bitfinex","ETHUSD",1723400580927,7.27,2641.0,2640.6,2.65084]
["bitfinex","ETHUSD",1723400581128,2.65046,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1723400581283,2.65032,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723400581485,2.65022,2641.3,2640.8,2.65063]
["bitfinex","ETHUSD",1723400582017,2.65022,2641.3,2640.7,2.4557]
["bitfinex","ETHUSD",1723400582018,2.65031,2641.2,2640.7,2.4557]
["bitfinex","ETHUSD",1723400582217,2.65022,2641.3,2640.7,2.4557]
["bitfinex","ETHUSD",1723400582396,2.65041,2641.1,2640.7,5.1065]
["bitfinex","ETHUSD",1723400582911,2.65022,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1723400583308,7.27,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1723400583828,9.92011,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723400584196,9.92011,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1723400584388,7.27,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1723400584725,9.91987,2641.7,2641.0,3.231601]
["bitfinex","ETHUSD",1723400585026,7.27,2641.7,2641.4,2.65004]
["bitfinex","ETHUSD",1723400585199,2.64967,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1723400585997,12.28,2642.0,2641.5,2.4557]
["bitfinex","ETHUSD",1723400586233,2.64932,2642.2,2641.7,2.64974]
["bitfinex","ETHUSD",1723400586527,2.64932,2642.2,2641.5,2.53140901]
["bitfinex","ETHUSD",1723400586528,2.64949,2642.1,2641.8,2.4557]
["bitfinex","ETHUSD",1723400586887,2.64946,2642.1,2641.8,2.4557]
["bitfinex","ETHUSD",1723400588601,5.29857,2642.3,2641.8,2.4557]
["bitfinex","ETHUSD",1723400589091,2.64941,2642.1,2641.8,2.4557]
["bitfinex","ETHUSD",1723400589321,2.64941,2642.1,2641.5,2.64991]
["bitfinex","ETHUSD",1723400589522,2.64966,2641.9,2641.3,2.4557]
["bitfinex","ETHUSD",1723400589693,2.64966,2641.9,2641.3,5.10585]
["bitfinex","ETHUSD",1723400589893,2.64966,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1723400590450,2.64966,2641.9,2641.3,5.10585]
["bitfinex","ETHUSD",1723400590451,5.29935,2641.9,2641.3,5.10585]
["bitfinex","ETHUSD",1723400590658,5.29933,2641.9,2641.3,5.10588]
["bitfinex","ETHUSD",1723400590964,2.64973,2641.8,2641.3,5.10588]
["bitfinex","ETHUSD",1723400592161,2.4812,2641.7,2640.8,2.3905]
["bitfinex","ETHUSD",1723400592455,5.30067,2641.2,2640.8,2.3905]
["bitfinex","ETHUSD",1723400592657,2.65041,2641.1,2640.8,2.3905]
["bitfinex","ETHUSD",1723400592831,2.65031,2641.2,2640.8,2.3905]
["bitfinex","ETHUSD",1723400593244,2.65052,2641.0,2640.8,2.3905]
["bitfinex","ETHUSD",1723400594146,2.65052,2641.0,2640.0,2.69749]
["bitfinex","ETHUSD",1723400594147,2.65077,2640.8,2640.2,5.04176]
["bitfinex","ETHUSD",1723400594351,2.65077,2640.8,2640.2,5.04175]
["bitfinex","ETHUSD",1723400596048,2.65077,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1723400596436,2.65077,2640.8,2640.2,7.69301]
["bitfinex","ETHUSD",1723400596632,2.65077,2640.8,2640.2,8.466911]
["bitfinex","ETHUSD",1723400596846,2.65081,2640.7,2640.2,5.815651]
["bitfinex","ETHUSD",1723400597052,2.65077,2640.8,2640.2,8.466871]
["bitfinex","ETHUSD",1723400598152,5.30155,2640.8,2640.2,5.815621]
["bitfinex","ETHUSD",1723400598348,2.65077,2640.8,2640.2,8.466861]
["bitfinex","ETHUSD",1723400598591,2.65077,2640.8,2640.3,2.65119]
["bitfinex","ETHUSD",1723400599278,5.30114,2641.0,2640.4,2.65108]
["bitfinex","ETHUSD",1723400599475,2.65063,2640.9,2640.3,3.4978511]
["bitfinex","ETHUSD",1723400600054,2.65073,2640.8,2640.3,3.4978511]
["bitfinex","ETHUSD",1723400600293,2.65073,2640.8,2640.2,5.04174]
["bitfinex","ETHUSD",1723400600294,2.65073,2640.8,2640.2,7.69299]
["bitfinex","ETHUSD",1723400600498,5.30153,2640.8,2640.2,5.04174]
["bitfinex","ETHUSD",1723400600680,2.65073,2640.8,2640.2,5.04174]
["bitfinex","ETHUSD",1723400600991,2.65073,2640.8,2640.2,7.69298]
["bitfinex","ETHUSD",1723400601496,2.65089,2640.7,2640.2,5.04174]
["bitfinex","ETHUSD",1723400602391,2.65091,2640.6,2640.2,2.3905]
["bitfinex","ETHUSD",1723400602591,2.65073,2640.8,2640.2,2.3905]
["bitfinex","ETHUSD",1723400602592,2.65073,2640.8,2640.2,5.04179]
["bitfinex","ETHUSD",1723400602791,2.65082,2640.7,2640.2,5.04179]
["bitfinex","ETHUSD",1723400603500,2.65102,2640.5,2640.2,2.3905]
["bitfinex","ETHUSD",1723400603707,2.65102,2640.5,2640.0,2.69745]
["bitfinex","ETHUSD",1723400603708,2.65136,2640.2,2640.0,0.046]
["bitfinex","ETHUSD",1723400603856,2.65101,2640.5,2640.0,2.69746]
["bitfinex","ETHUSD",1723400604057,2.65101,2640.5,2640.0,0.046]
["bitfinex","ETHUSD",1723400604458,2.65101,2640.5,2640.0,2.69751]
["bitfinex","ETHUSD",1723400604659,5.30208,2640.5,2640.0,2.69751]
["bitfinex","ETHUSD",1723400605148,2.65101,2640.5,2640.0,2.69751]
["bitfinex","ETHUSD",1723400605501,2.65113,2640.4,2640.0,0.046]
["bitfinex","ETHUSD",1723400606146,2.65129,2640.3,2640.0,0.046]
["bitfinex","ETHUSD",1723400606351,5.30259,2640.3,2640.0,0.046]
["bitfinex","ETHUSD",1723400606560,2.65133,2640.2,2640.0,0.046]
["bitfinex","ETHUSD",1723400606737,2.65141,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400607558,3.18168,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400607852,5.83309,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400609054,3.18168,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400609258,5.83309,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400609412,3.18168,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400609910,5.83309,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400611454,10.8956,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400611672,16.6046,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400612660,13.95319,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400612841,11.54209,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400619475,14.1935,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400619630,16.6046,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400621191,11.54209,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400621340,17.1546,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400622257,13.95319,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400624446,16.6046,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400625733,19.25601,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400625937,19.80601,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400626232,17.09701,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400627647,17.09454328,2640.1,2640.0,0.046]
["bitfinex","ETHUSD",1723400628141,17.09454328,2640.1,2640.0,1e-05]
["bitfinex","ETHUSD",1723400629589,7.95573,2639.6,2639.5,0.1157]
["bitfinex","ETHUSD",1723400629748,16.62583,2639.6,2639.5,0.1157]
["bitfinex","ETHUSD",1723400629937,19.27774,2639.6,2639.5,0.1157]
["bitfinex","ETHUSD",1723400632580,7.95723,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400632788,20.006963,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400634780,11.809543,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400635145,15.011953,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400635758,11.809543,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400637499,2.65232,2639.2,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400637653,2.65241,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400638197,2.709,2639.4,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400638398,2.65206,2639.5,2639.1,2.3591]
["bitfinex","ETHUSD",1723400638560,2.65218,2639.4,2639.1,2.3591]
["bitfinex","ETHUSD",1723400638889,2.65199,2639.6,2639.1,2.3591]
["bitfinex","ETHUSD",1723400639658,2.65188,2639.7,2639.2,7.66365]
["bitfinex","ETHUSD",1723400639860,2.65167,2639.9,2639.2,7.66365]
["bitfinex","ETHUSD",1723400639861,2.65167,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723400640071,2.65167,2639.9,2639.5,2.3591]
["bitfinex","ETHUSD",1723400640251,2.65172,2639.8,2639.5,2.3591]
["bitfinex","ETHUSD",1723400640675,2.65182,2639.7,2639.5,2.3591]
["bitfinex","ETHUSD",1723400641064,2.65167,2639.9,2639.5,2.3591]
["bitfinex","ETHUSD",1723400641600,2.65173,2639.8,2639.5,2.3591]
["bitfinex","ETHUSD",1723400641796,5.30353,2639.8,2639.5,2.3591]
["bitfinex","ETHUSD",1723400641951,2.65182,2639.7,2639.5,2.3591]
["bitfinex","ETHUSD",1723400642659,2.65173,2639.8,2639.5,2.3591]
["bitfinex","ETHUSD",1723400643292,2.65191,2639.6,2639.5,2.3591]
["bitfinex","ETHUSD",1723400643980,2.65227,2639.3,2639.1,2.3591]
["bitfinex","ETHUSD",1723400644285,2.65231,2639.2,2639.1,2.3591]
["bitfinex","ETHUSD",1723400644651,5.30462,2639.2,2639.1,2.3591]
["bitfinex","ETHUSD",1723400645490,5.30462,2639.2,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400645491,2.65241,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400646589,2.65218,2639.4,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400646754,2.917161,2639.6,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400646755,2.65197,2639.6,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400646956,2.65221,2639.4,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400647567,2.65223,2639.3,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400647965,2.65232,2639.2,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400648161,2.65241,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400648590,5.30482,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400649598,3.0,2639.5,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400649599,5.65206,2639.5,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400650603,2.65223,2639.3,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400650899,2.65234,2639.2,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400651388,2.65223,2639.3,2639.1,2.4349]
["bitfinex","ETHUSD",1723400652179,2.65231,2639.2,2639.1,2.4349]
["bitfinex","ETHUSD",1723400652386,2.65222,2639.3,2639.1,2.4349]
["bitfinex","ETHUSD",1723400652564,5.30482,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400652762,2.65241,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400653506,2.6523,2639.3,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400654176,3.0,2639.5,2639.1,5.08726]
["bitfinex","ETHUSD",1723400654375,2.65207,2639.5,2639.1,2.4349]
["bitfinex","ETHUSD",1723400655608,2.65196,2639.6,2639.1,5.08729]
["bitfinex","ETHUSD",1723400655919,9.92188,2639.7,2639.3,2.4349]
["bitfinex","ETHUSD",1723400656082,9.92187,2639.7,2639.3,2.4349]
["bitfinex","ETHUSD",1723400656502,9.92187,2639.7,2639.5,5.08689]
["bitfinex","ETHUSD",1723400656503,7.27,2639.7,2639.5,5.08689]
["bitfinex","ETHUSD",1723400656688,7.27,2639.7,2639.5,2.4349]
["bitfinex","ETHUSD",1723400658304,12.28,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723400658305,2.65141,2640.1,2639.7,2.65181]
["bitfinex","ETHUSD",1723400658510,2.65141,2640.1,2639.6,5.08678]
["bitfinex","ETHUSD",1723400659293,5.3029,2640.1,2639.6,5.08678]
["bitfinex","ETHUSD",1723400659491,2.65141,2640.1,2639.6,5.08678]
["bitfinex","ETHUSD",1723400659711,5.30289,2640.1,2639.6,5.08678]
["bitfinex","ETHUSD",1723400660915,2.65162,2639.9,2639.6,2.4349]
["bitfinex","ETHUSD",1723400661283,0.530303,2639.9,2639.6,2.4349]
["bitfinex","ETHUSD",1723400661482,0.530303,2639.9,2639.1,0.79434842]
["bitfinex","ETHUSD",1723400661483,2.65216,2639.4,2639.1,2.4349]
["bitfinex","ETHUSD",1723400663017,2.65198,2639.6,2639.1,2.4349]
["bitfinex","ETHUSD",1723400663210,2.65202,2639.5,2639.1,2.4349]
["bitfinex","ETHUSD",1723400664096,2.65217,2639.4,2639.1,2.4349]
["bitfinex","ETHUSD",1723400664298,7.27,2639.8,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400664299,2.65206,2639.5,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400664496,2.65241,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400664710,5.30482,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400664915,5.835302,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400666318,8.487712,2639.1,2639.0,0.1279616]
["bitfinex","ETHUSD",1723400666625,5.30644,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400667891,7.95966,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400668117,10.95966,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400668290,12.326526,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400671024,17.273446,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400671395,9.673306,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400671592,8.30644,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400672206,10.95966,2638.3,2638.2,4.80050505]
["bitfinex","ETHUSD",1723400672639,8.30644,2638.3,2638.2,4.75050505]
["bitfinex","ETHUSD",1723400672998,10.95966,2638.3,2638.2,4.75050505]
["bitfinex","ETHUSD",1723400673232,9.938611,2638.3,2638.2,4.75050505]
["bitfinex","ETHUSD",1723400676719,12.591831,2638.3,2638.2,4.75050505]
["bitfinex","ETHUSD",1723400677436,13.141831,2638.3,2638.2,4.75050505]
["bitfinex","ETHUSD",1723400678232,15.795051,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400680040,13.141831,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400680291,12.591831,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400680899,14.885531,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400681496,15.435531,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400682738,18.088751,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400682938,15.435531,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400683236,18.088751,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400683436,15.435531,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400683656,13.141831,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400684422,6.938611,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400684751,5.30644,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400685644,5.65322,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400691536,8.30644,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400693278,10.95966,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400694674,8.30644,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400694976,9.407984,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400695349,12.061204,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400698484,9.407984,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400700259,8.30644,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400704406,2.65291,2638.7,2638.3,2.4944]
["bitfinex","ETHUSD",1723400704579,9.92272,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723400704763,9.92272,2638.8,2638.4,2.4944]
["bitfinex","ETHUSD",1723400705107,2.65293,2638.6,2638.4,2.4944]
["bitfinex","ETHUSD",1723400706505,2.65282,2638.7,2638.4,2.4944]
["bitfinex","ETHUSD",1723400707798,9.92272,2638.8,2638.4,2.4944]
["bitfinex","ETHUSD",1723400708469,2.65282,2638.7,2638.4,2.4944]
["bitfinex","ETHUSD",1723400709577,2.65292,2638.6,2638.4,2.4944]
["bitfinex","ETHUSD",1723400710510,2.65302,2638.5,2638.4,2.4944]
["bitfinex","ETHUSD",1723400711471,2.65282,2638.7,2638.4,2.4944]
["bitfinex","ETHUSD",1723400712971,5.30536,2638.9,2638.4,2.4944]
["bitfinex","ETHUSD",1723400713217,10.27,2639.1,2638.6,2.65289]
["bitfinex","ETHUSD",1723400713218,12.92248,2639.1,2638.6,2.65289]
["bitfinex","ETHUSD",1723400713517,12.92248,2639.1,2638.8,2.3321]
["bitfinex","ETHUSD",1723400713518,10.27,2639.1,2638.8,2.3321]
["bitfinex","ETHUSD",1723400713697,12.92247,2639.1,2638.8,2.3321]
["bitfinex","ETHUSD",1723400714214,2.65262,2638.9,2638.8,2.3321]
["bitfinex","ETHUSD",1723400715376,2.65297,2638.6,2638.3,2.3321]
["bitfinex","ETHUSD",1723400715572,5.30599,2638.6,2638.3,2.3321]
["bitfinex","ETHUSD",1723400715787,2.65297,2638.6,2638.3,2.3321]
["bitfinex","ETHUSD",1723400716110,2.65279,2638.8,2638.3,2.3321]
["bitfinex","ETHUSD",1723400716407,2.65293,2638.6,2638.3,2.3321]
["bitfinex","ETHUSD",1723400716611,2.65279,2638.8,2638.3,2.3321]
["bitfinex","ETHUSD",1723400716829,2.65259,2639.0,2638.5,2.3321]
["bitfinex","ETHUSD",1723400716974,12.92242,2639.1,2638.7,2.3321]
["bitfinex","ETHUSD",1723400717318,14.93203,2639.5,2638.9,2.3321]
["bitfinex","ETHUSD",1723400717319,2.65206,2639.5,2638.9,2.3321]
["bitfinex","ETHUSD",1723400717874,5.30416,2639.5,2638.9,4.98469]
["bitfinex","ETHUSD",1723400718025,5.30416,2639.5,2639.0,2.3321]
["bitfinex","ETHUSD",1723400718227,2.65211,2639.4,2639.0,2.3321]
["bitfinex","ETHUSD",1723400718428,2.709,2640.0,2639.0,4.98456]
["bitfinex","ETHUSD",1723400718429,2.65197,2639.6,2639.0,4.98456]
["bitfinex","ETHUSD",1723400719089,2.65188,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723400719311,2.65192,2639.6,2639.3,2.3321]
["bitfinex","ETHUSD",1723400719514,5.30376,2639.7,2639.3,2.3321]
["bitfinex","ETHUSD",1723400719829,2.65193,2639.6,2639.3,2.3321]
["bitfinex","ETHUSD",1723400721296,2.65188,2639.7,2639.3,2.3321]
["bitfinex","ETHUSD",1723400721631,2.65192,2639.6,2639.4,2.3321]
["bitfinex","ETHUSD",1723400722332,2.65201,2639.5,2639.4,2.3321]
["bitfinex","ETHUSD",1723400722545,2.65201,2639.5,2638.9,2.3321]
["bitfinex","ETHUSD",1723400722841,2.65237,2639.2,2638.9,2.3321]
["bitfinex","ETHUSD",1723400723335,5.30477,2639.2,2638.9,2.3321]
["bitfinex","ETHUSD",1723400724124,2.65245,2639.1,2638.9,2.3321]
["bitfinex","ETHUSD",1723400724950,2.65251,2639.0,2638.9,2.3321]
["bitfinex","ETHUSD",1723400725393,2.65237,2639.2,2638.9,2.3321]
["bitfinex","ETHUSD",1723400725714,2.65219,2639.4,2638.9,2.3321]
["bitfinex","ETHUSD",1723400726049,2.65196,2639.6,2639.2,2.3321]
["bitfinex","ETHUSD",1723400726255,7.27,2639.8,2639.2,2.3321]
["bitfinex","ETHUSD",1723400726424,2.65218,2639.4,2639.2,2.3321]
["bitfinex","ETHUSD",1723400726625,2.65221,2639.3,2639.2,2.3321]
["bitfinex","ETHUSD",1723400729568,2.65234,2639.2,2639.0,2.3321]
["bitfinex","ETHUSD",1723400730556,2.65241,2639.1,2639.0,2.3321]
["bitfinex","ETHUSD",1723400731075,2.65234,2639.2,2639.0,2.3321]
["bitfinex","ETHUSD",1723400731381,2.65218,2639.4,2639.0,2.3321]
["bitfinex","ETHUSD",1723400731665,2.65198,2639.6,2639.0,2.3321]
["bitfinex","ETHUSD",1723400731867,2.65197,2639.6,2639.1,2.65234]
["bitfinex","ETHUSD",1723400732074,2.65197,2639.6,2639.2,2.2972]
["bitfinex","ETHUSD",1723400732636,3.0,2639.9,2639.3,2.65216]
["bitfinex","ETHUSD",1723400732840,2.65169,2639.9,2639.4,2.2972]
["bitfinex","ETHUSD",1723400733048,9.92147,2640.1,2639.6,2.2972]
["bitfinex","ETHUSD",1723400733252,2.65147,2640.1,2639.7,2.2972]
["bitfinex","ETHUSD",1723400733441,2.65138,2640.2,2639.7,2.2972]
["bitfinex","ETHUSD",1723400733988,2.65147,2640.1,2639.7,2.2972]
["bitfinex","ETHUSD",1723400734667,5.30309,2640.0,2639.7,2.2972]
["bitfinex","ETHUSD",1723400735036,2.65152,2640.0,2639.7,2.2972]
["bitfinex","ETHUSD",1723400737184,2.65138,2640.2,2639.7,4.94901]
["bitfinex","ETHUSD",1723400738075,2.65141,2640.1,2639.7,2.2972]
["bitfinex","ETHUSD",1723400738243,2.65154,2640.0,2639.7,2.2972]
["bitfinex","ETHUSD",1723400740077,2.65161,2639.9,2639.7,2.2972]
["bitfinex","ETHUSD",1723400740575,2.65141,2640.1,2639.7,2.2972]
["bitfinex","ETHUSD",1723400740984,5.30288,2640.1,2639.7,2.2972]
["bitfinex","ETHUSD",1723400741478,2.65141,2640.1,2639.7,2.2972]
["bitfinex","ETHUSD",1723400743160,2.65141,2640.1,2639.7,2.6518]
["bitfinex","ETHUSD",1723400743356,2.65129,2640.3,2639.8,4.94882]
["bitfinex","ETHUSD",1723400744042,2.65129,2640.3,2639.8,7.60048]
["bitfinex","ETHUSD",1723400744250,2.65129,2640.3,2639.8,4.94882]
["bitfinex","ETHUSD",1723400744449,9.92111,2640.4,2639.9,2.37295527]
["bitfinex","ETHUSD",1723400744865,2.65111,2640.4,2639.9,2.37295527]
["bitfinex","ETHUSD",1723400745451,2.65111,2640.4,2639.9,5.02449527]
["bitfinex","ETHUSD",1723400746646,5.65092,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723400746850,2.65103,2640.5,2640.1,4.9486]
["bitfinex","ETHUSD",1723400747481,2.65096,2640.6,2640.1,4.9486]
["bitfinex","ETHUSD",1723400747670,2.65096,2640.6,2640.1,4.94856]
["bitfinex","ETHUSD",1723400747868,2.65084,2640.7,2640.1,4.94856]
["bitfinex","ETHUSD",1723400747869,2.65102,2640.5,2640.1,4.94856]
["bitfinex","ETHUSD",1723400749690,2.65102,2640.5,2640.1,5.70857]
["bitfinex","ETHUSD",1723400750196,2.65102,2640.5,2640.1,4.94856]
["bitfinex","ETHUSD",1723400751999,5.30173,2640.7,2640.1,4.94855]
["bitfinex","ETHUSD",1723400752307,2.65093,2640.6,2640.1,7.59991]
["bitfinex","ETHUSD",1723400752598,7.27,2640.8,2640.2,5.14237828]
["bitfinex","ETHUSD",1723400752784,7.27,2640.8,2640.5,2.4154]
["bitfinex","ETHUSD",1723400753555,2.65067,2640.9,2640.5,2.4154]
["bitfinex","ETHUSD",1723400754280,2.65057,2641.0,2640.5,2.4154]
["bitfinex","ETHUSD",1723400754593,2.65063,2640.9,2640.5,2.4154]
["bitfinex","ETHUSD",1723400755097,2.65063,2640.9,2640.5,5.0664]
["bitfinex","ETHUSD",1723400755450,2.65048,2641.1,2640.5,5.14213541]
["bitfinex","ETHUSD",1723400755600,2.65057,2641.0,2640.5,5.0664]
["bitfinex","ETHUSD",1723400755810,2.65062,2640.9,2640.5,2.4154]
["bitfinex","ETHUSD",1723400756685,9.92037,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1723400757007,2.65043,2641.1,2640.8,2.4154]
["bitfinex","ETHUSD",1723400758420,2.65061,2640.9,2640.8,2.4154]
["bitfinex","ETHUSD",1723400766625,2.65051,2641.0,2640.8,2.4154]
["bitfinex","ETHUSD",1723400767327,5.30108,2641.0,2640.8,2.4154]
["bitfinex","ETHUSD",1723400767528,5.30076,2641.2,2640.8,2.4154]
["bitfinex","ETHUSD",1723400767724,2.65041,2641.1,2640.8,2.4154]
["bitfinex","ETHUSD",1723400768835,2.65038,2641.2,2640.8,2.4154]
["bitfinex","ETHUSD",1723400769002,2.65038,2641.2,2640.8,5.0661]
["bitfinex","ETHUSD",1723400769206,2.65038,2641.2,2640.8,2.4154]
["bitfinex","ETHUSD",1723400769889,2.65021,2641.3,2640.8,5.06609]
["bitfinex","ETHUSD",1723400770086,2.65032,2641.2,2640.8,2.4154]
["bitfinex","ETHUSD",1723400770291,2.65001,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1723400770501,7.27,2641.6,2640.9,5.21842988]
["bitfinex","ETHUSD",1723400770502,2.65036,2641.2,2640.9,2.4921]
["bitfinex","ETHUSD",1723400771108,5.30038,2641.4,2640.9,2.4921]
["bitfinex","ETHUSD",1723400771350,7.27,2641.6,2640.9,2.4921]
["bitfinex","ETHUSD",1723400771351,9.91998,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1723400771536,2.65006,2641.5,2641.0,5.30093]
["bitfinex","ETHUSD",1723400771742,9.91998,2641.6,2641.1,5.14249]
["bitfinex","ETHUSD",1723400771933,9.91998,2641.6,2641.1,6.08300737]
["bitfinex","ETHUSD",1723400772114,9.91998,2641.6,2641.2,2.4921]
["bitfinex","ETHUSD",1723400772317,9.91998,2641.6,2641.2,5.1424]
["bitfinex","ETHUSD",1723400772626,12.28,2641.9,2641.2,5.1424]
["bitfinex","ETHUSD",1723400772627,22.19961,2641.9,2641.5,2.4921]
["bitfinex","ETHUSD",1723400772820,2.64961,2641.9,2641.5,2.4921]
["bitfinex","ETHUSD",1723400773020,5.6496,2642.0,2641.5,5.14209]
["bitfinex","ETHUSD",1723400774335,2.6496,2642.0,2641.5,5.921304]
["bitfinex","ETHUSD",1723400775510,2.6494,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1723400775707,2.64977,2641.8,2641.5,2.4921]
["bitfinex","ETHUSD",1723400775913,2.64981,2641.7,2641.5,2.4921]
["bitfinex","ETHUSD",1723400776151,2.64977,2641.8,2641.5,2.4921]
["bitfinex","ETHUSD",1723400779667,2.64961,2641.9,2641.5,2.4921]
["bitfinex","ETHUSD",1723400780548,2.64942,2642.1,2641.6,5.14195]
["bitfinex","ETHUSD",1723400780864,2.64942,2642.1,2641.6,7.7918]
["bitfinex","ETHUSD",1723400781358,7.27,2642.2,2641.6,7.7918]
["bitfinex","ETHUSD",1723400781359,9.91931,2642.2,2641.6,5.14195]
["bitfinex","ETHUSD",1723400781661,9.91931,2642.2,2641.8,5.14175]
["bitfinex","ETHUSD",1723400781662,7.27,2642.2,2641.8,5.14175]
["bitfinex","ETHUSD",1723400781862,7.27,2642.2,2641.8,5.21744771]
["bitfinex","ETHUSD",1723400782057,2.6496,2641.9,2641.8,2.4921]
["bitfinex","ETHUSD",1723400782248,2.91456,2641.9,2641.4,5.14219]
["bitfinex","ETHUSD",1723400782453,2.6496,2641.9,2641.4,5.14219]
["bitfinex","ETHUSD",1723400782952,2.6496,2641.9,2641.4,2.4921]
["bitfinex","ETHUSD",1723400783152,2.64976,2641.8,2641.4,2.4921]
["bitfinex","ETHUSD",1723400783968,2.6496,2641.9,2641.4,5.14217]
["bitfinex","ETHUSD",1723400784125,2.6496,2641.9,2641.4,5.921399]
["bitfinex","ETHUSD",1723400784326,5.29927,2641.9,2641.4,5.921399]
["bitfinex","ETHUSD",1723400784722,2.6496,2641.9,2641.4,5.921399]
["bitfinex","ETHUSD",1723400784955,5.29928,2641.9,2641.4,5.921399]
["bitfinex","ETHUSD",1723400786463,2.6496,2641.9,2641.4,5.921379]
["bitfinex","ETHUSD",1723400786666,2.64947,2642.1,2641.6,2.4921]
["bitfinex","ETHUSD",1723400786910,2.64947,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400787080,2.64946,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400788865,5.29892,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400789279,2.64946,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400790193,5.29894,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400791407,2.64946,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400791902,5.29893,2642.1,2641.6,5.14196]
["bitfinex","ETHUSD",1723400792206,2.64946,2642.1,2641.6,5.2176623]
["bitfinex","ETHUSD",1723400792379,5.29892,2642.1,2641.6,5.2176623]
["bitfinex","ETHUSD",1723400792581,2.64953,2642.0,2641.6,2.5678023]
["bitfinex","ETHUSD",1723400792909,2.64953,2642.0,2641.6,2.4921]
["bitfinex","ETHUSD",1723400793995,2.65021,2641.3,2640.8,5.03795]
["bitfinex","ETHUSD",1723400794307,2.64973,2641.8,2640.8,2.3873]
["bitfinex","ETHUSD",1723400794308,2.65042,2641.1,2640.8,2.3873]
["bitfinex","ETHUSD",1723400794470,2.915462,2641.1,2640.8,2.3873]
["bitfinex","ETHUSD",1723400794667,9.91986,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723400794910,9.91986,2641.7,2640.9,2.3873]
["bitfinex","ETHUSD",1723400794911,2.65016,2641.4,2641.2,2.3873]
["bitfinex","ETHUSD",1723400795464,2.65021,2641.3,2640.8,2.3873]
["bitfinex","ETHUSD",1723400795674,2.65041,2641.1,2640.8,2.3873]
["bitfinex","ETHUSD",1723400796279,5.30089,2641.1,2640.8,2.3873]
["bitfinex","ETHUSD",1723400796623,2.65051,2641.0,2640.8,2.3873]
["bitfinex","ETHUSD",1723400797022,2.65031,2641.2,2640.8,2.3873]
["bitfinex","ETHUSD",1723400797823,2.65052,2641.0,2640.8,2.3873]
["bitfinex","ETHUSD",1723400798592,2.65068,2640.9,2640.4,2.3873]
["bitfinex","ETHUSD",1723400798784,2.65076,2640.8,2640.4,2.3873]
["bitfinex","ETHUSD",1723400799383,2.65076,2640.8,2640.4,2.891144]
["bitfinex","ETHUSD",1723400799616,2.65097,2640.6,2640.4,2.3873]
["bitfinex","ETHUSD",1723400799789,2.65101,2640.5,2640.4,2.3873]
["bitfinex","ETHUSD",1723400801761,2.65097,2640.6,2640.4,2.3873]
["bitfinex","ETHUSD",1723400802756,5.30194,2640.6,2640.4,2.3873]
["bitfinex","ETHUSD",1723400802959,2.65097,2640.6,2640.4,2.3873]
["bitfinex","ETHUSD",1723400803489,8.3594,2641.2,2640.4,2.62603]
["bitfinex","ETHUSD",1723400803640,2.65067,2640.9,2640.4,5.35285636]
["bitfinex","ETHUSD",1723400804162,2.65067,2640.9,2640.4,2.70176636]
["bitfinex","ETHUSD",1723400805362,2.65045,2641.1,2640.5,5.03825]
["bitfinex","ETHUSD",1723400805525,2.65045,2641.1,2640.6,0.527698]
["bitfinex","ETHUSD",1723400805725,2.65056,2641.0,2640.6,0.527698]
["bitfinex","ETHUSD",1723400805974,2.65061,2640.9,2640.6,0.527698]
["bitfinex","ETHUSD",1723400806140,2.65061,2640.9,2640.5,2.3873]
["bitfinex","ETHUSD",1723400806541,2.65081,2640.7,2640.5,2.3873]
["bitfinex","ETHUSD",1723400808843,5.30129,2640.9,2640.5,2.3873]
["bitfinex","ETHUSD",1723400809043,2.65071,2640.8,2640.5,2.3873]
["bitfinex","ETHUSD",1723400810532,2.65142,2640.1,2639.9,2.3423]
["bitfinex","ETHUSD",1723400810841,2.65121,2640.3,2639.9,2.3423]
["bitfinex","ETHUSD",1723400810842,2.65136,2640.2,2639.9,2.3423]
["bitfinex","ETHUSD",1723400811060,5.1139,2640.6,2639.9,2.3423]
["bitfinex","ETHUSD",1723400811061,2.65151,2640.0,2639.9,2.3423]
["bitfinex","ETHUSD",1723400811269,2.65105,2640.5,2639.5,2.3423]
["bitfinex","ETHUSD",1723400811270,2.65163,2639.9,2639.5,2.3423]
["bitfinex","ETHUSD",1723400811487,2.65191,2639.6,2639.5,2.3423]
["bitfinex","ETHUSD",1723400811687,2.65191,2639.6,2639.3,2.3423]
["bitfinex","ETHUSD",1723400812099,2.65207,2639.5,2639.3,2.3423]
["bitfinex","ETHUSD",1723400812493,5.30376,2639.7,2639.3,2.3423]
["bitfinex","ETHUSD",1723400812785,2.65186,2639.7,2639.3,2.3423]
["bitfinex","ETHUSD",1723400813098,2.65202,2639.5,2639.3,2.3423]
["bitfinex","ETHUSD",1723400813304,2.65192,2639.6,2639.3,2.3423]
["bitfinex","ETHUSD",1723400814097,2.65203,2639.5,2639.3,2.3423]
["bitfinex","ETHUSD",1723400814499,2.65241,2639.1,2638.7,2.3423]
["bitfinex","ETHUSD",1723400815183,7.80039,2639.5,2638.7,2.3423]
["bitfinex","ETHUSD",1723400815497,2.65312,2638.4,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400815705,5.30644,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400815907,6.107984,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400816201,11.761204,2638.3,2638.2,8.66e-06]
["bitfinex","ETHUSD",1723400816587,11.761204,2638.3,2637.5,3.89053879]
["bitfinex","ETHUSD",1723400816588,5.30784,2637.6,2637.5,3.89053879]
["bitfinex","ETHUSD",1723400816898,10.42174,2637.6,2637.5,3.89053879]
["bitfinex","ETHUSD",1723400817100,17.117834,2637.6,2637.5,3.89053879]
["bitfinex","ETHUSD",1723400817308,19.771754,2637.6,2637.5,3.89053879]
["bitfinex","ETHUSD",1723400817512,10.61648,2637.4,2637.3,4.00556148]
["bitfinex","ETHUSD",1723400817798,7.96419,2636.8,2636.7,4.53896193]
["bitfinex","ETHUSD",1723400818001,8.760609,2636.8,2636.7,4.53896193]
["bitfinex","ETHUSD",1723400818200,9.105879,2636.8,2636.7,4.53896193]
["bitfinex","ETHUSD",1723400818723,11.760609,2636.8,2636.7,4.53896193]
["bitfinex","ETHUSD",1723400818881,9.105879,2636.8,2636.7,4.53896193]
["bitfinex","ETHUSD",1723400819065,5.31026,2636.4,2636.3,5.17846665]
["bitfinex","ETHUSD",1723400819423,10.96539,2636.4,2636.3,5.17846665]
["bitfinex","ETHUSD",1723400819625,10.96539,2636.4,2636.3,6.65e-06]
["bitfinex","ETHUSD",1723400819626,13.62052,2636.4,2636.3,6.65e-06]
["bitfinex","ETHUSD",1723400820285,5.31208,2635.5,2634.8,2.3423]
["bitfinex","ETHUSD",1723400820478,5.31208,2635.5,2634.4,5.05050505]
["bitfinex","ETHUSD",1723400820479,7.71698,2635.5,2634.4,7.70761505]
["bitfinex","ETHUSD",1723400820727,14.144718,2635.5,2634.4,5.05050505]
["bitfinex","ETHUSD",1723400820893,5.65604,2635.5,2634.5,0.07590376]
["bitfinex","ETHUSD",1723400821111,12.58914635,2636.2,2635.4,7.70661505]
["bitfinex","ETHUSD",1723400821112,2.65553,2636.1,2635.4,7.70661505]
["bitfinex","ETHUSD",1723400821400,2.65524,2636.3,2635.5,4.99826]
["bitfinex","ETHUSD",1723400821603,2.65522,2636.4,2635.5,4.99826]
["bitfinex","ETHUSD",1723400821808,6.160189,2636.8,2635.7,2.6558]
["bitfinex","ETHUSD",1723400821809,2.65504,2636.5,2635.7,2.6558]
["bitfinex","ETHUSD",1723400822102,2.65504,2636.5,2635.5,4.99831]
["bitfinex","ETHUSD",1723400822103,7.27,2636.6,2636.0,2.65545]
["bitfinex","ETHUSD",1723400822311,7.27,2637.5,2636.1,0.07586265]
["bitfinex","ETHUSD",1723400822617,7.27,2637.5,2636.5,2.65501]
["bitfinex","ETHUSD",1723400822618,2.65445,2637.1,2636.5,2.65501]
["bitfinex","ETHUSD",1723400822912,2.6546,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1723400823138,2.6548,2636.8,2636.2,2.8923]
["bitfinex","ETHUSD",1723400823306,7.27,2637.0,2636.2,0.55]
["bitfinex","ETHUSD",1723400823493,2.65551,2636.1,2635.4,7.39280505]
["bitfinex","ETHUSD",1723400823694,2.65583,2635.8,2635.4,7.39280505]
["bitfinex","ETHUSD",1723400823892,2.65583,2635.8,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400824094,7.27,2636.4,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400824095,2.65594,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400824299,2.65604,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400824615,2.65577,2635.8,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400825017,9.92554,2636.0,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400825611,2.65564,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400825816,9.92554,2636.0,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400825983,9.92554,2636.0,2635.5,2.65604]
["bitfinex","ETHUSD",1723400825984,7.27,2636.0,2635.5,2.65604]
["bitfinex","ETHUSD",1723400826185,4.53839,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1723400826186,3.0,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1723400826624,9.92518,2636.4,2635.6,2.65585]
["bitfinex","ETHUSD",1723400826625,7.27,2636.4,2635.8,2.3423]
["bitfinex","ETHUSD",1723400827129,7.27,2636.4,2635.8,3.18357072]
["bitfinex","ETHUSD",1723400827328,2.4049,2637.3,2635.8,3.18357072]
["bitfinex","ETHUSD",1723400827329,2.65445,2637.1,2636.3,2.6552]
["bitfinex","ETHUSD",1723400827628,2.65445,2637.1,2635.8,2.3423]
["bitfinex","ETHUSD",1723400827629,2.65524,2636.3,2635.8,2.3423]
["bitfinex","ETHUSD",1723400827800,0.265524,2636.3,2635.8,2.3423]
["bitfinex","ETHUSD",1723400827983,2.65511,2636.5,2635.8,2.3423]
["bitfinex","ETHUSD",1723400828183,2.65514,2636.4,2635.8,2.3423]
["bitfinex","ETHUSD",1723400828389,2.65525,2636.3,2635.8,2.3423]
["bitfinex","ETHUSD",1723400828820,7.27,2636.6,2635.8,2.3423]
["bitfinex","ETHUSD",1723400828821,2.65544,2636.1,2635.8,2.3423]
["bitfinex","ETHUSD",1723400829037,0.265544,2636.1,2635.8,2.3423]
["bitfinex","ETHUSD",1723400829216,2.65508,2636.5,2635.8,2.3423]
["bitfinex","ETHUSD",1723400829405,2.65521,2636.4,2635.8,2.3423]
["bitfinex","ETHUSD",1723400829733,2.65514,2636.4,2635.8,2.3423]
["bitfinex","ETHUSD",1723400829904,2.65525,2636.3,2635.8,2.3423]
["bitfinex","ETHUSD",1723400830124,0.265525,2636.2,2635.8,2.3423]
["bitfinex","ETHUSD",1723400830300,2.65525,2636.3,2635.8,2.3423]
["bitfinex","ETHUSD",1723400830301,2.65508,2636.5,2635.8,4.99797]
["bitfinex","ETHUSD",1723400830495,2.6554,2636.2,2635.8,2.3423]
["bitfinex","ETHUSD",1723400830720,2.6554,2636.2,2635.4,5.05050505]
["bitfinex","ETHUSD",1723400830721,2.6555,2636.1,2635.4,7.32430505]
["bitfinex","ETHUSD",1723400831049,7.27,2636.6,2635.4,7.32430505]
["bitfinex","ETHUSD",1723400831050,0.26555,2636.0,2635.4,7.32430505]
["bitfinex","ETHUSD",1723400831214,2.65544,2636.1,2635.4,9.98036505]
["bitfinex","ETHUSD",1723400831420,2.65544,2636.1,2635.5,2.65603]
["bitfinex","ETHUSD",1723400831619,2.65528,2636.3,2635.6,2.65591]
["bitfinex","ETHUSD",1723400831850,2.65528,2636.3,2635.5,3.65406351]
["bitfinex","ETHUSD",1723400832055,7.27,2636.6,2636.0,2.65547]
["bitfinex","ETHUSD",1723400832346,7.27,2636.6,2636.0,2.65553]
["bitfinex","ETHUSD",1723400832514,9.490487,2636.6,2636.0,2.65553]
["bitfinex","ETHUSD",1723400832717,9.490487,2636.6,2635.5,0.99803351]
["bitfinex","ETHUSD",1723400832948,9.490487,2636.6,2635.4,9.98035505]
["bitfinex","ETHUSD",1723400832949,2.65545,2636.1,2635.4,9.98035505]
["bitfinex","ETHUSD",1723400833238,2.65545,2636.1,2635.5,2.65599]
["bitfinex","ETHUSD",1723400833546,12.145477,2636.6,2635.7,2.65577]
["bitfinex","ETHUSD",1723400833547,2.65513,2636.4,2635.7,2.65577]
["bitfinex","ETHUSD",1723400833703,1.4800687,2636.4,2635.7,0.07587825]
["bitfinex","ETHUSD",1723400833901,2.65507,2636.5,2635.8,2.65567]
["bitfinex","ETHUSD",1723400834102,2.65507,2636.5,2635.9,2.65562]
["bitfinex","ETHUSD",1723400834309,9.490487,2636.6,2636.1,2.2738]
["bitfinex","ETHUSD",1723400834310,7.27,2636.6,2636.1,2.2738]
["bitfinex","ETHUSD",1723400834608,2.6552,2636.4,2635.7,2.2738]
["bitfinex","ETHUSD",1723400834804,3.64772,2636.4,2635.7,2.2738]
["bitfinex","ETHUSD",1723400835007,3.64772,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1723400835008,2.6552,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1723400835305,2.6551,2636.5,2635.8,2.65573]
["bitfinex","ETHUSD",1723400835533,2.6551,2636.5,2635.7,2.34966803]
["bitfinex","ETHUSD",1723400835534,2.65519,2636.4,2635.7,4.92963]
["bitfinex","ETHUSD",1723400836339,9.92498,2636.6,2635.7,4.92963]
["bitfinex","ETHUSD",1723400836340,2.65525,2636.3,2635.7,4.92963]
["bitfinex","ETHUSD",1723400836645,3.647588,2636.5,2635.8,2.65567]
["bitfinex","ETHUSD",1723400836819,0.992498,2636.5,2636.0,2.65545]
["bitfinex","ETHUSD",1723400837156,2.65486,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1723400837157,2.65484,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1723400837457,12.28,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1723400837608,2.6545,2637.1,2636.6,0.492882]
["bitfinex","ETHUSD",1723400837804,2.6545,2637.1,2636.4,5.00478153]
["bitfinex","ETHUSD",1723400837805,2.6545,2637.1,2636.4,2.34965153]
["bitfinex","ETHUSD",1723400838058,2.6545,2637.1,2636.4,7.65985153]
["bitfinex","ETHUSD",1723400838346,2.6545,2637.1,2636.4,5.00472153]
["bitfinex","ETHUSD",1723400838553,2.65453,2637.0,2636.4,5.00472153]
["bitfinex","ETHUSD",1723400838717,2.6545,2637.1,2636.5,2.65502]
["bitfinex","ETHUSD",1723400838921,2.65424,2637.3,2636.6,2.65492]
["bitfinex","ETHUSD",1723400839241,2.65459,2637.0,2636.4,4.92887]
["bitfinex","ETHUSD",1723400839610,2.65452,2637.1,2636.5,2.73085002]
["bitfinex","ETHUSD",1723400839808,2.65452,2637.1,2636.4,4.92887]
["bitfinex","ETHUSD",1723400839809,2.65453,2637.0,2636.4,2.2738]
["bitfinex","ETHUSD",1723400840035,2.65453,2637.0,2636.4,2.34965002]
["bitfinex","ETHUSD",1723400840205,2.65455,2637.0,2636.4,2.34965002]
["bitfinex","ETHUSD",1723400840407,2.65466,2636.9,2636.4,2.34965002]
["bitfinex","ETHUSD",1723400840708,0.530918,2636.9,2635.9,4.9294]
["bitfinex","ETHUSD",1723400840907,0.992424,2637.3,2635.9,4.9294]
["bitfinex","ETHUSD",1723400840908,2.65526,2636.3,2635.9,2.2738]
["bitfinex","ETHUSD",1723400841107,2.65514,2636.4,2635.9,2.2738]
["bitfinex","ETHUSD",1723400841334,2.65499,2636.6,2635.9,4.92942]
["bitfinex","ETHUSD",1723400841542,2.65489,2636.7,2635.9,5.00528788]
["bitfinex","ETHUSD",1723400841709,2.65505,2636.5,2635.9,4.92942]
["bitfinex","ETHUSD",1723400841917,3.186051,2636.5,2635.9,4.92942]
["bitfinex","ETHUSD",1723400842357,3.186051,2636.5,2635.9,2.2738]
["bitfinex","ETHUSD",1723400842533,7.27,2637.1,2635.6,2.2738]
["bitfinex","ETHUSD",1723400842832,2.65449,2637.1,2636.3,2.65514]
["bitfinex","ETHUSD",1723400843032,2.65435,2637.2,2636.6,2.2738]
["bitfinex","ETHUSD",1723400843214,3.2845544,2637.1,2636.6,2.2738]
["bitfinex","ETHUSD",1723400843434,2.65463,2636.9,2636.6,2.2738]
["bitfinex","ETHUSD",1723400843631,2.65478,2636.8,2636.2,5.2738]
["bitfinex","ETHUSD",1723400843919,5.30913,2637.0,2636.3,2.73100547]
["bitfinex","ETHUSD",1723400844459,2.65438,2637.2,2636.5,5.30994]
["bitfinex","ETHUSD",1723400844617,0.55,2637.1,2636.5,5.30993]
["bitfinex","ETHUSD",1723400844962,0.55,2637.1,2636.5,5.30992]
["bitfinex","ETHUSD",1723400845169,0.55,2637.1,2636.5,2.65496]
["bitfinex","ETHUSD",1723400845641,0.55,2637.1,2636.5,2.65498]
["bitfinex","ETHUSD",1723400845851,0.55,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723400846223,0.79483364,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723400846435,2.65445,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723400846957,3.7515224,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1723400846958,2.65455,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1723400847366,2.65455,2637.0,2636.3,2.73101547]
["bitfinex","ETHUSD",1723400847673,2.65455,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723400848163,3.7515224,2637.2,2636.5,2.655]
["bitfinex","ETHUSD",1723400848469,0.37515224,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723400850499,5.30699,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723400850729,2.65348,2638.1,2637.4,2.65411]
["bitfinex","ETHUSD",1723400851007,2.65364,2637.9,2637.2,2.65428]
["bitfinex","ETHUSD",1723400851171,2.65364,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1723400851369,2.65364,2637.9,2637.3,2.65417]
["bitfinex","ETHUSD",1723400851370,5.30734,2637.9,2637.3,2.65417]
["bitfinex","ETHUSD",1723400851573,2.65385,2637.7,2637.2,2.6543]
["bitfinex","ETHUSD",1723400851903,2.65385,2637.7,2637.1,2.2738]
["bitfinex","ETHUSD",1723400852199,0.530734,2637.8,2637.1,2.2738]
["bitfinex","ETHUSD",1723400852411,2.65389,2637.7,2637.1,2.2738]
["bitfinex","ETHUSD",1723400852707,2.65426,2637.3,2636.7,2.3044]
["bitfinex","ETHUSD",1723400852865,3.0,2637.6,2636.7,2.3044]
["bitfinex","ETHUSD",1723400852866,2.65434,2637.2,2636.7,2.3044]
["bitfinex","ETHUSD",1723400853068,0.265434,2637.1,2636.7,2.3044]
["bitfinex","ETHUSD",1723400853289,0.265434,2637.1,2636.7,2.38024551]
["bitfinex","ETHUSD",1723400853603,12.924,2637.6,2636.8,2.65465]
["bitfinex","ETHUSD",1723400853809,0.55,2637.5,2636.8,2.65465]
["bitfinex","ETHUSD",1723400853987,0.55,2637.5,2636.9,2.65461]
["bitfinex","ETHUSD",1723400854193,1.3474,2637.4,2636.9,2.65461]
["bitfinex","ETHUSD",1723400854405,1.3474,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723400854902,1.3474,2637.4,2636.9,5.3091]
["bitfinex","ETHUSD",1723400855262,1.3474,2637.4,2637.0,2.65453]
["bitfinex","ETHUSD",1723400855669,1.3474,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723400855910,3.054435,2637.3,2636.7,2.3044]
["bitfinex","ETHUSD",1723400856867,7.27,2637.6,2636.7,2.3044]
["bitfinex","ETHUSD",1723400857093,7.27,2637.6,2636.4,2.809]
["bitfinex","ETHUSD",1723400857094,7.27,2637.6,2637.2,2.65423]
["bitfinex","ETHUSD",1723400857277,7.27,2637.6,2637.4,2.65411]
["bitfinex","ETHUSD",1723400857486,2.65358,2638.0,2637.4,2.65411]
["bitfinex","ETHUSD",1723400857804,0.265358,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1723400858105,0.265358,2637.9,2637.5,2.72978097]
["bitfinex","ETHUSD",1723400858315,2.65353,2638.0,2637.5,0.07582097]
["bitfinex","ETHUSD",1723400858514,2.65353,2638.0,2637.4,2.72988097]
["bitfinex","ETHUSD",1723400858677,2.4943,2638.4,2637.5,0.5034281]
["bitfinex","ETHUSD",1723400858678,2.65318,2638.4,2637.5,0.5034281]
["bitfinex","ETHUSD",1723400859022,2.65317,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723400859509,5.30636,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723400859714,2.65317,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723400859892,5.30635,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723400860210,2.65317,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723400860860,2.65289,2638.7,2638.1,2.65339]
["bitfinex","ETHUSD",1723400861168,9.92278,2638.8,2638.2,2.72910137]
["bitfinex","ETHUSD",1723400861169,2.65278,2638.8,2638.2,2.72910137]
["bitfinex","ETHUSD",1723400861377,2.65278,2638.8,2638.2,2.72906137]
["bitfinex","ETHUSD",1723400861521,5.30556,2638.8,2638.2,2.72906137]
["bitfinex","ETHUSD",1723400861870,2.65278,2638.8,2638.2,2.72906137]
["bitfinex","ETHUSD",1723400862075,2.65278,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1723400862279,25.20235,2639.2,2637.9,2.3044]
["bitfinex","ETHUSD",1723400862280,2.65244,2639.1,2637.9,4.95801]
["bitfinex","ETHUSD",1723400862572,2.65244,2639.1,2637.6,2.3044]
["bitfinex","ETHUSD",1723400862573,2.65361,2638.0,2637.6,2.3044]
["bitfinex","ETHUSD",1723400862779,2.65342,2638.1,2637.6,2.3044]
["bitfinex","ETHUSD",1723400862780,2.65342,2638.1,2637.6,4.95827]
["bitfinex","ETHUSD",1723400862984,2.65329,2638.3,2637.6,2.3044]
["bitfinex","ETHUSD",1723400863149,0.265329,2638.2,2637.6,2.3044]
["bitfinex","ETHUSD",1723400863351,2.918699,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1723400863548,2.918699,2638.2,2637.6,2.3044]
["bitfinex","ETHUSD",1723400863959,2.6537,2637.9,2637.3,7.6127]
["bitfinex","ETHUSD",1723400864184,2.6537,2637.9,2637.3,2.3044]
["bitfinex","ETHUSD",1723400864383,2.65383,2637.7,2637.3,2.3044]
["bitfinex","ETHUSD",1723400864585,2.65372,2637.8,2637.3,2.3044]
["bitfinex","ETHUSD",1723400867276,2.65369,2637.9,2637.3,2.3044]
["bitfinex","ETHUSD",1723400867487,2.65369,2637.9,2637.3,4.95854]
["bitfinex","ETHUSD",1723400867793,2.65393,2637.6,2637.0,4.95886]
["bitfinex","ETHUSD",1723400868098,2.65417,2637.4,2637.0,2.3044]
["bitfinex","ETHUSD",1723400868256,5.3084,2637.4,2636.7,4.95917]
["bitfinex","ETHUSD",1723400868464,2.65384,2637.7,2637.1,2.65441]
["bitfinex","ETHUSD",1723400868657,0.55990399,2637.9,2637.0,0.07583166]
["bitfinex","ETHUSD",1723400868838,2.65419,2637.4,2636.7,2.3044]
["bitfinex","ETHUSD",1723400869045,2.65453,2637.0,2636.7,2.3044]
["bitfinex","ETHUSD",1723400869354,5.30876,2637.2,2636.7,2.3044]
["bitfinex","ETHUSD",1723400869562,5.30842,2637.4,2636.7,2.3044]
["bitfinex","ETHUSD",1723400869881,2.65427,2637.3,2636.7,4.95915]
["bitfinex","ETHUSD",1723400870239,2.65447,2637.1,2636.7,2.3044]
["bitfinex","ETHUSD",1723400870580,2.65453,2637.0,2636.7,2.3044]
["bitfinex","ETHUSD",1723400870876,3.185343,2637.1,2636.7,2.3044]
["bitfinex","ETHUSD",1723400871487,0.727,2637.5,2636.7,2.3044]
["bitfinex","ETHUSD",1723400871641,2.65424,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1723400872242,3.3811,2637.5,2636.9,2.65462]
["bitfinex","ETHUSD",1723400872483,2.65392,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723400872990,2.65387,2637.7,2636.9,2.65456]
["bitfinex","ETHUSD",1723400873144,3.0,2637.6,2636.9,2.65456]
["bitfinex","ETHUSD",1723400873989,2.65409,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1723400874285,2.65428,2637.3,2636.7,4.95914]
["bitfinex","ETHUSD",1723400874590,5.30819,2637.5,2636.8,2.65467]
["bitfinex","ETHUSD",1723400874798,2.65413,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1723400874968,5.30776,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1723400875153,2.65376,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1723400876271,7.27,2637.9,2637.4,5.02670337]
["bitfinex","ETHUSD",1723400876594,7.27,2637.9,2637.5,2.65401]
["bitfinex","ETHUSD",1723400877781,7.27,2637.9,2637.4,4.95092]
["bitfinex","ETHUSD",1723400877982,9.92363,2637.9,2637.4,5.0267443]
["bitfinex","ETHUSD",1723400878350,2.65339,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1723400878554,7.27,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1723400878783,9.92329,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723400879002,9.92329,2638.3,2637.7,2.919206]
["bitfinex","ETHUSD",1723400879162,9.92329,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1723400879581,9.92327,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1723400879790,7.27,2638.3,2637.8,5.30734]
["bitfinex","ETHUSD",1723400879968,7.27,2638.3,2638.0,2.2968]
["bitfinex","ETHUSD",1723400880171,5.30577,2638.7,2638.0,2.37260915]
["bitfinex","ETHUSD",1723400880404,5.30577,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723400880601,2.65288,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723400880824,9.92268,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1723400881004,0.992268,2638.8,2638.4,2.65311]
["bitfinex","ETHUSD",1723400881315,5.30537,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723400881620,2.65267,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723400881797,2.65267,2638.9,2637.4,0.76809543]
["bitfinex","ETHUSD",1723400881798,3.83184657,2639.3,2638.6,2.65284]
["bitfinex","ETHUSD",1723400881972,2.65242,2639.1,2638.6,2.7286282]
["bitfinex","ETHUSD",1723400882324,0.54095531,2639.2,2638.8,2.65266]
["bitfinex","ETHUSD",1723400882618,9.92205,2639.5,2638.8,2.65266]
["bitfinex","ETHUSD",1723400882619,2.65222,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1723400882913,2.65232,2639.2,2638.6,2.7286482]
["bitfinex","ETHUSD",1723400883072,2.65254,2639.0,2638.1,2.2968]
["bitfinex","ETHUSD",1723400883278,2.65308,2638.5,2638.1,2.2968]
["bitfinex","ETHUSD",1723400883525,2.65286,2638.7,2638.1,4.9502]
["bitfinex","ETHUSD",1723400883678,2.65302,2638.5,2638.1,2.2968]
["bitfinex","ETHUSD",1723400884078,0.530588,2638.5,2638.1,4.95021]
["bitfinex","ETHUSD",1723400884294,2.65268,2638.9,2638.3,2.65316]
["bitfinex","ETHUSD",1723400884615,5.30539,2638.9,2638.3,2.65316]
["bitfinex","ETHUSD",1723400884911,2.65244,2639.1,2638.1,4.95015]
["bitfinex","ETHUSD",1723400885080,2.65272,2638.8,2638.1,4.95015]
["bitfinex","ETHUSD",1723400885479,2.65283,2638.7,2638.1,4.95015]
["bitfinex","ETHUSD",1723400886011,2.65283,2638.7,2638.1,2.65337]
["bitfinex","ETHUSD",1723400886212,2.65283,2638.7,2638.2,2.6533]
["bitfinex","ETHUSD",1723400886419,2.65283,2638.7,2638.1,2.65337]
["bitfinex","ETHUSD",1723400886575,0.265283,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723400887244,2.918253,2638.6,2637.9,2.65356]
["bitfinex","ETHUSD",1723400887395,2.65297,2638.6,2637.9,2.65356]
["bitfinex","ETHUSD",1723400887597,2.65304,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723400888143,2.65327,2638.3,2637.7,2.65375]
["bitfinex","ETHUSD",1723400888320,5.04635,2638.9,2637.5,5.30789]
["bitfinex","ETHUSD",1723400888321,3.18402,2638.2,2637.5,5.30789]
["bitfinex","ETHUSD",1723400888520,5.30678,2638.2,2637.6,5.65391]
["bitfinex","ETHUSD",1723400888730,5.30676,2638.2,2637.6,5.65391]
["bitfinex","ETHUSD",1723400888899,2.65302,2638.5,2637.9,4.95035]
["bitfinex","ETHUSD",1723400889106,2.65312,2638.4,2637.9,2.2968]
["bitfinex","ETHUSD",1723400889306,2.65324,2638.3,2637.9,2.2968]
["bitfinex","ETHUSD",1723400889608,5.30633,2638.4,2637.9,2.2968]
["bitfinex","ETHUSD",1723400889806,3.2102828,2638.4,2637.9,4.9504]
["bitfinex","ETHUSD",1723400890323,2.3937,2638.9,2638.0,0.07581055]
["bitfinex","ETHUSD",1723400890531,2.65293,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723400890727,2.65293,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723400891132,2.65318,2638.4,2637.9,2.2968]
["bitfinex","ETHUSD",1723400891329,0.265318,2638.3,2637.6,5.14725]
["bitfinex","ETHUSD",1723400891628,2.65319,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1723400891835,2.65319,2638.4,2637.6,5.14726]
["bitfinex","ETHUSD",1723400891836,2.65319,2638.4,2637.7,2.65382]
["bitfinex","ETHUSD",1723400892148,2.65322,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1723400892743,2.3937,2638.9,2637.6,5.14723]
["bitfinex","ETHUSD",1723400892744,2.65348,2638.1,2637.6,5.14723]
["bitfinex","ETHUSD",1723400893813,2.65348,2638.1,2637.6,2.4934]
["bitfinex","ETHUSD",1723400894016,2.6536,2638.0,2637.4,2.65405]
["bitfinex","ETHUSD",1723400894955,2.6536,2638.0,2637.5,2.65402]
["bitfinex","ETHUSD",1723400895253,5.07491,2638.3,2637.6,2.65384]
["bitfinex","ETHUSD",1723400895419,7.27,2638.5,2637.8,2.4934]
["bitfinex","ETHUSD",1723400895624,9.92302,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723400895819,2.65313,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723400896244,2.65313,2638.4,2637.9,5.30713]
["bitfinex","ETHUSD",1723400896453,2.65313,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723400896636,2.65313,2638.4,2637.8,2.4934]
["bitfinex","ETHUSD",1723400896637,2.65333,2638.2,2637.8,2.4934]
["bitfinex","ETHUSD",1723400898654,2.65333,2638.2,2637.7,2.65375]
["bitfinex","ETHUSD",1723400899855,2.65342,2638.1,2637.6,2.4934]
["bitfinex","ETHUSD",1723400900164,2.65342,2638.1,2636.6,15.01491]
["bitfinex","ETHUSD",1723400900165,2.65397,2637.6,2637.0,5.14787]
["bitfinex","ETHUSD",1723400900323,2.65404,2637.5,2637.0,5.14787]
["bitfinex","ETHUSD",1723400900719,2.65397,2637.6,2636.7,2.65475]
["bitfinex","ETHUSD",1723400900720,2.65438,2637.2,2636.7,2.4934]
["bitfinex","ETHUSD",1723400900968,2.65445,2637.1,2636.7,2.4934]
["bitfinex","ETHUSD",1723400901460,2.65424,2637.3,2636.7,5.14821]
["bitfinex","ETHUSD",1723400901632,2.65438,2637.2,2636.7,2.4934]
["bitfinex","ETHUSD",1723400901835,2.65424,2637.3,2636.7,2.4934]
["bitfinex","ETHUSD",1723400902024,2.65455,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1723400902427,2.65443,2637.1,2636.6,2.65493]
["bitfinex","ETHUSD",1723400902735,2.65434,2637.2,2636.4,2.65506]
["bitfinex","ETHUSD",1723400902736,2.65458,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723400902949,2.65468,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1723400903123,2.65468,2636.9,2636.3,2.4934]
["bitfinex","ETHUSD",1723400903328,2.65474,2636.8,2636.3,2.4934]
["bitfinex","ETHUSD",1723400903725,2.65459,2637.0,2636.3,5.14855]
["bitfinex","ETHUSD",1723400904035,2.65465,2636.9,2636.3,5.14855]
["bitfinex","ETHUSD",1723400904367,2.65473,2636.8,2636.3,2.4934]
["bitfinex","ETHUSD",1723400905366,2.65459,2637.0,2636.4,2.6551]
["bitfinex","ETHUSD",1723400905530,2.65465,2636.9,2636.4,2.6551]
["bitfinex","ETHUSD",1723400905729,2.65459,2637.0,2636.4,5.31013]
["bitfinex","ETHUSD",1723400906041,2.65433,2637.2,2636.6,2.65486]
["bitfinex","ETHUSD",1723400906241,2.65433,2637.2,2636.7,2.73062361]
["bitfinex","ETHUSD",1723400906440,2.65442,2637.2,2636.6,2.73070364]
["bitfinex","ETHUSD",1723400906642,9.92428,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1723400907176,2.65444,2637.1,2636.6,2.65486]
["bitfinex","ETHUSD",1723400907670,2.65454,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723400908032,5.30875,2637.2,2636.4,2.65506]
["bitfinex","ETHUSD",1723400908368,12.410124,2637.3,2636.6,2.65492]
["bitfinex","ETHUSD",1723400908573,7.27,2637.3,2636.8,2.65465]
["bitfinex","ETHUSD",1723400908777,5.07558,2637.6,2636.9,2.4934]
["bitfinex","ETHUSD",1723400908931,5.07558,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1723400909373,2.65398,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1723400909548,4.211757,2637.6,2637.0,5.30892]
["bitfinex","ETHUSD",1723400910054,2.65403,2637.5,2637.0,2.65445]
["bitfinex","ETHUSD",1723400910277,7.27,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723400910593,9.92384,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723400910750,7.27,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1723400911148,7.27,2637.7,2637.3,2.6542]
["bitfinex","ETHUSD",1723400911351,9.92387,2637.7,2637.2,3.00310837]
["bitfinex","ETHUSD",1723400911602,2.65393,2637.6,2637.0,2.65448]
["bitfinex","ETHUSD",1723400911776,2.65393,2637.6,2637.1,0.07582836]
["bitfinex","ETHUSD",1723400912458,2.65393,2637.6,2637.1,2.73019836]
["bitfinex","ETHUSD",1723400912861,15.3301,2638.2,2636.9,5.14797]
["bitfinex","ETHUSD",1723400912862,2.3511,2637.9,2636.9,5.14797]
["bitfinex","ETHUSD",1723400913110,2.65422,2637.3,2636.9,2.4934]
["bitfinex","ETHUSD",1723400913264,5.30822,2637.5,2636.9,5.14803]
["bitfinex","ETHUSD",1723400913456,2.6541,2637.5,2636.9,5.14803]
["bitfinex","ETHUSD",1723400913801,2.6541,2637.5,2636.9,5.14796]
["bitfinex","ETHUSD",1723400913802,2.65408,2637.5,2636.9,5.14796]
["bitfinex","ETHUSD",1723400913972,5.30817,2637.5,2636.9,5.14796]
["bitfinex","ETHUSD",1723400914500,2.65408,2637.5,2636.9,5.14796]
["bitfinex","ETHUSD",1723400914705,2.65408,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1723400914856,2.65389,2637.7,2637.0,2.65447]
["bitfinex","ETHUSD",1723400915063,2.65403,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1723400915460,5.30812,2637.5,2636.9,5.928292]
["bitfinex","ETHUSD",1723400915661,2.65403,2637.5,2636.9,0.780262]
["bitfinex","ETHUSD",1723400915857,2.65433,2637.2,2636.6,2.2954]
["bitfinex","ETHUSD",1723400916103,2.3511,2637.4,2636.3,4.95056]
["bitfinex","ETHUSD",1723400916104,2.65455,2637.0,2636.3,4.95056]
["bitfinex","ETHUSD",1723400916262,2.6544,2637.2,2636.4,2.65511]
["bitfinex","ETHUSD",1723400916455,3.93695,2637.2,2636.4,2.65511]
["bitfinex","ETHUSD",1723400916857,3.93695,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1723400917382,2.65444,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723400917714,2.65423,2637.3,2636.8,2.65468]
["bitfinex","ETHUSD",1723400917920,2.65434,2637.2,2636.6,2.65485]
["bitfinex","ETHUSD",1723400918768,2.65443,2637.1,2636.6,2.65485]
["bitfinex","ETHUSD",1723400920104,2.65433,2637.2,2636.6,2.65485]
["bitfinex","ETHUSD",1723400920807,3.881763,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1723400921112,1.227533,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1723400922412,7.27,2637.4,2637.0,2.65452]
["bitfinex","ETHUSD",1723400922615,2.65396,2637.6,2636.8,4.95005]
["bitfinex","ETHUSD",1723400922822,2.65396,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1723400923004,7.27,2637.8,2637.4,2.65403]
["bitfinex","ETHUSD",1723400923338,9.92324,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723400923474,5.30651,2638.3,2637.6,5.38349579]
["bitfinex","ETHUSD",1723400923818,2.65324,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723400923975,2.65312,2638.4,2637.8,2.65365]
["bitfinex","ETHUSD",1723400924846,2.65312,2638.4,2637.8,5.30732]
["bitfinex","ETHUSD",1723400925013,2.65312,2638.4,2637.8,2.65365]
["bitfinex","ETHUSD",1723400925336,2.65312,2638.4,2637.8,5.30731]
["bitfinex","ETHUSD",1723400925541,5.138739,2638.4,2637.8,5.30732]
["bitfinex","ETHUSD",1723400925746,2.65333,2638.2,2637.6,2.72966579]
["bitfinex","ETHUSD",1723400925905,2.65334,2638.2,2637.6,2.72966579]
["bitfinex","ETHUSD",1723400926743,5.138799,2638.4,2637.2,2.2954]
["bitfinex","ETHUSD",1723400926744,2.65363,2637.9,2637.2,2.2954]
["bitfinex","ETHUSD",1723400927109,2.65363,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1723400927303,5.30731,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723400927835,2.65363,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723400928349,5.30731,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723400928535,2.6539,2637.7,2637.2,4.94964]
["bitfinex","ETHUSD",1723400928852,2.65373,2637.8,2637.3,2.65417]
["bitfinex","ETHUSD",1723400929048,2.65373,2637.8,2637.2,2.2954]
["bitfinex","ETHUSD",1723400929211,2.65393,2637.6,2637.1,2.65443]
["bitfinex","ETHUSD",1723400929611,2.65373,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1723400930045,2.3511,2638.1,2636.9,5.2954]
["bitfinex","ETHUSD",1723400930257,2.65413,2637.4,2636.9,2.2954]
["bitfinex","ETHUSD",1723400930466,2.65413,2637.4,2636.7,2.65476]
["bitfinex","ETHUSD",1723400930467,2.65429,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1723400930615,5.30879,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1723400930811,3.185269,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1723400931043,5.30839,2637.4,2636.8,2.65473]
["bitfinex","ETHUSD",1723400931342,2.3511,2637.6,2637.0,2.65447]
["bitfinex","ETHUSD",1723400931343,7.65911,2637.6,2637.0,2.65447]
["bitfinex","ETHUSD",1723400931519,7.27,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723400931520,9.92385,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723400931718,0.727,2637.6,2637.2,2.65432]
["bitfinex","ETHUSD",1723400933021,3.38092,2637.6,2637.1,2.347]
["bitfinex","ETHUSD",1723400933431,0.727,2637.6,2637.1,5.00137]
["bitfinex","ETHUSD",1723400933825,3.38092,2637.6,2637.1,5.00137]
["bitfinex","ETHUSD",1723400934047,1.065092,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1723400935717,3.719182,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1723400936425,2.65409,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1723400937728,2.65413,2637.4,2636.8,5.00163]
["bitfinex","ETHUSD",1723400938719,2.2665,2637.1,2636.7,2.65481]
["bitfinex","ETHUSD",1723400938920,2.65488,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1723400939237,2.920368,2636.7,2636.2,5.31056]
["bitfinex","ETHUSD",1723400939432,2.65469,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1723400939752,2.65453,2637.0,2636.4,2.65512]
["bitfinex","ETHUSD",1723400939952,2.6545,2637.1,2636.4,2.65508]
["bitfinex","ETHUSD",1723400939953,2.65463,2636.9,2636.4,2.65508]
["bitfinex","ETHUSD",1723400940459,2.65473,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1723400940617,0.530913,2636.9,2636.4,2.65507]
["bitfinex","ETHUSD",1723400940825,5.30897,2637.1,2636.5,2.65498]
["bitfinex","ETHUSD",1723400941044,2.65459,2637.0,2636.4,5.31015]
["bitfinex","ETHUSD",1723400941250,2.65459,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723400941558,9.5365,2637.4,2636.5,2.65502]
["bitfinex","ETHUSD",1723400941753,3.0,2637.3,2636.5,2.65502]
["bitfinex","ETHUSD",1723400942429,2.65463,2636.9,2636.0,2.347]
["bitfinex","ETHUSD",1723400942854,2.65486,2636.7,2636.0,5.00247]
["bitfinex","ETHUSD",1723400943158,2.65486,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1723400943159,0.265486,2636.6,2636.2,2.65532]
["bitfinex","ETHUSD",1723400943351,2.65477,2636.8,2636.1,2.65535]
["bitfinex","ETHUSD",1723400943556,2.65483,2636.7,2636.1,5.31072]
["bitfinex","ETHUSD",1723400943718,2.65477,2636.8,2636.1,2.65535]
["bitfinex","ETHUSD",1723400943916,2.65477,2636.8,2636.2,2.65528]
["bitfinex","ETHUSD",1723400944149,2.65494,2636.6,2636.0,2.347]
["bitfinex","ETHUSD",1723400944462,2.65485,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1723400944757,2.65494,2636.6,2636.0,7.65791]
["bitfinex","ETHUSD",1723400944959,3.873869,2636.8,2635.8,2.65567]
["bitfinex","ETHUSD",1723400945158,2.6554,2636.2,2635.7,5.0028]
["bitfinex","ETHUSD",1723400945317,0.26554,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723400945517,2.65522,2636.4,2635.9,2.65558]
["bitfinex","ETHUSD",1723400945518,2.65515,2636.4,2635.9,2.65558]
["bitfinex","ETHUSD",1723400945722,1.219129,2636.8,2636.1,2.65538]
["bitfinex","ETHUSD",1723400945723,2.65498,2636.6,2636.1,2.65538]
["bitfinex","ETHUSD",1723400946166,2.65503,2636.5,2636.0,2.73132947]
["bitfinex","ETHUSD",1723400946662,2.65503,2636.5,2636.0,5.38680947]
["bitfinex","ETHUSD",1723400946966,2.65503,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1723400947123,2.65514,2636.4,2636.0,0.07586316]
["bitfinex","ETHUSD",1723400947323,2.65503,2636.5,2635.9,2.65554]
["bitfinex","ETHUSD",1723400947635,2.65503,2636.5,2636.0,0.07586279]
["bitfinex","ETHUSD",1723400947843,2.65503,2636.5,2636.0,2.73139279]
["bitfinex","ETHUSD",1723400948239,3.25131099,2636.5,2635.8,2.65565]
["bitfinex","ETHUSD",1723400948429,2.65528,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1723400950063,2.65503,2636.5,2635.9,2.65562]
["bitfinex","ETHUSD",1723400950264,2.65503,2636.5,2635.9,5.31119]
["bitfinex","ETHUSD",1723400950562,2.65503,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1723400950563,2.65522,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1723400952029,2.65524,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1723400952973,2.65524,2636.3,2635.7,5.00284]
["bitfinex","ETHUSD",1723400953140,2.65538,2636.2,2635.7,5.00279]
["bitfinex","ETHUSD",1723400953469,2.65538,2636.2,2635.5,2.65596]
["bitfinex","ETHUSD",1723400953677,2.65555,2636.0,2635.5,2.65602]
["bitfinex","ETHUSD",1723400953830,7.27,2636.3,2635.6,0.07588046]
["bitfinex","ETHUSD",1723400954031,7.27,2636.3,2635.9,2.65562]
["bitfinex","ETHUSD",1723400954370,7.27,2636.3,2636.1,2.65537]
["bitfinex","ETHUSD",1723400954675,7.6098,2636.7,2636.1,2.65537]
["bitfinex","ETHUSD",1723400954887,2.65493,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1723400955060,2.65505,2636.5,2636.0,2.65551]
["bitfinex","ETHUSD",1723400955677,2.65494,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1723400956288,7.5272809,2636.7,2636.2,2.65533]
["bitfinex","ETHUSD",1723400956494,1.219129,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1723400956797,3.873879,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1723400957012,7.27,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1723400957304,7.27,2636.9,2636.2,2.3646]
["bitfinex","ETHUSD",1723400957305,7.27,2637.2,2636.5,0.07585447]
["bitfinex","ETHUSD",1723400957451,7.27,2637.2,2636.8,2.65473]
["bitfinex","ETHUSD",1723400957655,9.92433,2637.2,2636.7,5.0194]
["bitfinex","ETHUSD",1723400958392,7.27,2637.2,2636.7,5.0194]
["bitfinex","ETHUSD",1723400959467,7.27,2637.6,2636.9,2.3646]
["bitfinex","ETHUSD",1723400959659,2.65383,2637.7,2637.1,2.65443]
["bitfinex","ETHUSD",1723400959854,2.65383,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1723400960163,5.139582,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1723400960364,5.139582,2637.7,2637.0,2.73026764]
["bitfinex","ETHUSD",1723400960365,2.65393,2637.6,2637.0,2.73026764]
["bitfinex","ETHUSD",1723400960861,2.65408,2637.5,2637.0,0.07583764]
["bitfinex","ETHUSD",1723400961081,3.4334522,2637.5,2637.0,0.07583764]
["bitfinex","ETHUSD",1723400961391,5.30816,2637.5,2637.0,2.73033764]
["bitfinex","ETHUSD",1723400961612,4.95406,2637.5,2636.6,2.3646]
["bitfinex","ETHUSD",1723400961769,4.95406,2637.5,2636.7,2.65474]
["bitfinex","ETHUSD",1723400961770,2.65431,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1723400962163,2.65437,2637.2,2636.7,2.65474]
["bitfinex","ETHUSD",1723400962374,2.65437,2637.2,2636.6,5.01946]
["bitfinex","ETHUSD",1723400962767,5.30879,2637.2,2636.6,5.01946]
["bitfinex","ETHUSD",1723400962994,2.65455,2637.0,2636.4,2.65503]
["bitfinex","ETHUSD",1723400963206,2.65468,2636.9,2636.4,2.65503]
["bitfinex","ETHUSD",1723400963502,2.65455,2637.0,2636.3,2.65523]
["bitfinex","ETHUSD",1723400963503,2.65473,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1723400963707,2.65473,2636.8,2636.2,2.65528]
["bitfinex","ETHUSD",1723400964799,4.95459,2637.0,2636.3,2.65522]
["bitfinex","ETHUSD",1723400965097,5.450049,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723400965716,8.104669,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723400966122,3.150049,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1723400967501,2.65439,2637.2,2636.6,2.65491]
["bitfinex","ETHUSD",1723400967803,2.65453,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1723400968011,2.65453,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1723400968919,5.30881,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1723400969067,5.30881,2637.2,2636.6,2.65492]
["bitfinex","ETHUSD",1723400969068,2.65443,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723400969685,2.65458,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1723400971414,6.796681,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1723400971620,2.65443,2637.1,2636.6,2.65487]
["bitfinex","ETHUSD",1723400971776,2.65443,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723400971777,2.65454,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1723400973596,8.44957657,2637.6,2636.2,3.0]
["bitfinex","ETHUSD",1723400973798,18.99736853,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1723400973799,2.65391,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1723400974016,2.65388,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723400974332,9.92369,2637.9,2637.3,2.43703426]
["bitfinex","ETHUSD",1723400974333,7.27,2637.9,2637.3,2.43703426]
["bitfinex","ETHUSD",1723400974510,14.93349,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723400974701,2.65353,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1723400976084,2.65362,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400976408,2.65362,2637.9,2637.4,2.72993589]
["bitfinex","ETHUSD",1723400977908,2.65362,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400978798,5.30732,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400979611,2.65362,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400980516,2.65362,2637.9,2637.4,2.72993589]
["bitfinex","ETHUSD",1723400980715,2.65362,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400980933,2.65362,2637.9,2637.4,2.72994589]
["bitfinex","ETHUSD",1723400981312,5.3073,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400981833,2.65362,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400982238,5.3073,2637.9,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400982453,2.65388,2637.7,2637.4,0.07582589]
["bitfinex","ETHUSD",1723400982661,0.53073,2637.9,2637.0,2.3612]
["bitfinex","ETHUSD",1723400982662,2.3213,2637.8,2637.0,2.3612]
["bitfinex","ETHUSD",1723400982938,2.3213,2637.8,2636.5,5.01616]
["bitfinex","ETHUSD",1723400982939,2.65427,2637.3,2636.5,5.01616]
["bitfinex","ETHUSD",1723400983142,2.65443,2637.1,2636.6,2.65493]
["bitfinex","ETHUSD",1723400984839,2.65443,2637.1,2636.5,2.3612]
["bitfinex","ETHUSD",1723400985040,2.65443,2637.1,2636.5,3.2464796]
["bitfinex","ETHUSD",1723400985558,2.65443,2637.1,2636.5,2.3612]
["bitfinex","ETHUSD",1723400985559,2.6546,2637.0,2636.5,2.3612]
["bitfinex","ETHUSD",1723400986464,2.6546,2637.0,2636.5,5.01622]
["bitfinex","ETHUSD",1723400986806,5.30922,2637.0,2636.5,5.01622]
["bitfinex","ETHUSD",1723400987060,2.65481,2636.8,2636.1,2.3612]
["bitfinex","ETHUSD",1723400987211,5.3096,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1723400987415,2.65485,2636.7,2636.2,2.65525]
["bitfinex","ETHUSD",1723400988647,2.65479,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1723400989039,2.65494,2636.6,2636.1,2.3612]
["bitfinex","ETHUSD",1723400989540,2.65494,2636.6,2636.1,5.01662]
["bitfinex","ETHUSD",1723400989912,2.65494,2636.6,2636.1,2.3612]
["bitfinex","ETHUSD",1723400990312,2.65503,2636.5,2635.8,2.3612]
["bitfinex","ETHUSD",1723400990535,3.470594,2636.5,2635.8,2.65573]
["bitfinex","ETHUSD",1723400990915,5.31052,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1723400991113,2.65523,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1723400992143,2.65533,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723400992344,0.265533,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723400992550,2.65531,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1723400993255,2.65519,2636.4,2635.9,2.65563]
["bitfinex","ETHUSD",1723400993420,2.65519,2636.4,2635.6,2.73172507]
["bitfinex","ETHUSD",1723400993625,2.65529,2636.3,2635.8,2.65569]
["bitfinex","ETHUSD",1723400995160,2.65534,2636.2,2635.6,2.73171507]
["bitfinex","ETHUSD",1723400995344,2.65526,2636.3,2635.6,2.73171507]
["bitfinex","ETHUSD",1723400995555,2.65534,2636.2,2635.8,2.65571]
["bitfinex","ETHUSD",1723400996454,5.6574884,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1723400997567,2.65524,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1723400998425,5.6574484,2636.4,2635.9,2.65562]
["bitfinex","ETHUSD",1723400998626,10.190574,2636.5,2636.0,2.6555]
["bitfinex","ETHUSD",1723400999232,10.190574,2636.5,2636.0,2.65549]
["bitfinex","ETHUSD",1723400999449,9.92508,2636.5,2636.0,2.65549]
["bitfinex","ETHUSD",1723401000193,7.27,2636.5,2636.1,2.65542]
["bitfinex","ETHUSD",1723401000669,7.27,2636.5,2636.1,0.07586299]
["bitfinex","ETHUSD",1723401001006,7.27,2636.5,2636.3,2.65516]
["bitfinex","ETHUSD",1723401001157,2.65469,2636.9,2636.3,0.5386353]
["bitfinex","ETHUSD",1723401001487,2.65478,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1723401001664,2.65469,2636.9,2636.3,2.65523]
["bitfinex","ETHUSD",1723401001861,7.27,2637.0,2636.6,2.65492]
["bitfinex","ETHUSD",1723401002061,7.27,2637.0,2636.6,5.30979]
["bitfinex","ETHUSD",1723401002262,7.27,2637.0,2636.8,2.65472]
["bitfinex","ETHUSD",1723401002575,7.27,2637.0,2636.8,5.30937]
["bitfinex","ETHUSD",1723401002887,5.30839,2637.4,2636.8,5.30934]
["bitfinex","ETHUSD",1723401003096,2.919598,2637.4,2636.8,5.30934]
["bitfinex","ETHUSD",1723401003253,2.919598,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723401003254,2.65426,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1723401003894,2.919598,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723401004384,2.65428,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1723401005590,7.27,2637.5,2636.8,2.65467]
["bitfinex","ETHUSD",1723401005775,2.65418,2637.4,2636.8,2.65466]
["bitfinex","ETHUSD",1723401005982,8.52612,2637.5,2636.6,2.65486]
["bitfinex","ETHUSD",1723401006291,2.65451,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723401006795,2.65454,2637.0,2636.4,7.8096]
["bitfinex","ETHUSD",1723401007091,2.8412,2637.4,2636.4,5.15453]
["bitfinex","ETHUSD",1723401007092,2.65443,2637.1,2636.4,5.15453]
["bitfinex","ETHUSD",1723401007267,2.65473,2636.8,2636.2,5.31051]
["bitfinex","ETHUSD",1723401007466,2.65473,2636.8,2636.2,2.65523]
["bitfinex","ETHUSD",1723401007704,2.65473,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1723401007874,12.57901,2637.1,2636.5,2.65496]
["bitfinex","ETHUSD",1723401008061,7.27,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723401008257,7.27,2637.1,2636.7,2.65475]
["bitfinex","ETHUSD",1723401008595,7.27,2637.1,2636.8,2.65472]
["bitfinex","ETHUSD",1723401008793,1.17957657,2637.8,2637.3,2.65417]
["bitfinex","ETHUSD",1723401008999,7.27,2637.9,2637.5,7.80744]
["bitfinex","ETHUSD",1723401009299,7.27,2637.9,2637.5,5.15347]
["bitfinex","ETHUSD",1723401009661,7.27,2637.9,2637.5,2.4995]
["bitfinex","ETHUSD",1723401009889,9.92364,2637.9,2637.5,2.4995]
["bitfinex","ETHUSD",1723401010092,2.2912,2637.8,2636.8,2.4995]
["bitfinex","ETHUSD",1723401010301,2.65385,2637.7,2636.8,2.4995]
["bitfinex","ETHUSD",1723401010483,2.65408,2637.5,2636.8,5.15414]
["bitfinex","ETHUSD",1723401010659,2.919448,2637.5,2636.8,2.65467]
["bitfinex","ETHUSD",1723401010858,9.755717,2637.9,2636.9,2.36514116]
["bitfinex","ETHUSD",1723401011060,7.27,2637.9,2637.5,2.65397]
["bitfinex","ETHUSD",1723401011366,7.27,2637.9,2637.6,2.65387]
["bitfinex","ETHUSD",1723401011784,7.27,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723401012006,9.9237,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723401012206,9.9237,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1723401012377,2.65353,2638.0,2637.5,2.65397]
["bitfinex","ETHUSD",1723401012970,2.65353,2638.0,2637.3,2.72995523]
["bitfinex","ETHUSD",1723401013171,2.65372,2637.8,2637.3,2.65413]
["bitfinex","ETHUSD",1723401013373,2.65365,2637.9,2637.3,2.72995251]
["bitfinex","ETHUSD",1723401013611,2.65365,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1723401013902,2.65339,2638.2,2637.3,3.23189776]
["bitfinex","ETHUSD",1723401014095,2.65352,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1723401014613,2.65353,2638.0,2637.5,2.65401]
["bitfinex","ETHUSD",1723401014943,2.65353,2638.0,2637.2,2.2893]
["bitfinex","ETHUSD",1723401014944,2.65383,2637.7,2637.0,2.65447]
["bitfinex","ETHUSD",1723401015090,2.65383,2637.7,2637.0,5.30891]
["bitfinex","ETHUSD",1723401015091,2.65398,2637.6,2637.0,5.30891]
["bitfinex","ETHUSD",1723401015488,2.65383,2637.7,2637.0,2.65444]
["bitfinex","ETHUSD",1723401015688,5.30771,2637.7,2637.1,2.65438]
["bitfinex","ETHUSD",1723401015918,5.30774,2637.7,2637.1,2.65438]
["bitfinex","ETHUSD",1723401016136,2.65383,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723401016426,2.65369,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723401016802,5.3074,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723401017537,2.65379,2637.8,2637.3,2.65415]
["bitfinex","ETHUSD",1723401018246,2.65369,2637.9,2637.3,5.30832]
["bitfinex","ETHUSD",1723401018391,5.30739,2637.9,2637.3,3.19256493]
["bitfinex","ETHUSD",1723401018739,5.30738,2637.9,2637.3,3.19256493]
["bitfinex","ETHUSD",1723401018925,2.65348,2638.1,2637.4,2.36512927]
["bitfinex","ETHUSD",1723401019228,2.65348,2638.1,2637.5,2.65394]
["bitfinex","ETHUSD",1723401019229,5.307,2638.1,2637.5,2.65394]
["bitfinex","ETHUSD",1723401019382,2.65348,2638.1,2637.6,2.6539]
["bitfinex","ETHUSD",1723401019588,14.93146,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1723401019790,5.945303,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723401020020,2.65328,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723401020227,2.65328,2638.3,2637.8,5.30733]
["bitfinex","ETHUSD",1723401020433,2.65307,2638.5,2637.9,2.65362]
["bitfinex","ETHUSD",1723401021030,2.65319,2638.4,2637.8,5.30732]
["bitfinex","ETHUSD",1723401021242,2.65319,2638.4,2637.9,2.65361]
["bitfinex","ETHUSD",1723401021389,2.65307,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1723401021390,2.65323,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723401021590,5.30652,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723401021794,2.65348,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1723401022204,2.65348,2638.1,2637.6,2.65389]
["bitfinex","ETHUSD",1723401022845,2.65332,2638.2,2637.6,2.65389]
["bitfinex","ETHUSD",1723401023051,7.27,2638.6,2637.7,2.2893]
["bitfinex","ETHUSD",1723401023217,2.65318,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723401023536,2.65322,2638.3,2637.8,5.30733]
["bitfinex","ETHUSD",1723401023743,2.65313,2638.4,2638.0,2.65352]
["bitfinex","ETHUSD",1723401024037,2.65323,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723401024340,2.65347,2638.1,2637.7,2.2893]
["bitfinex","ETHUSD",1723401024553,2.65358,2638.0,2637.5,2.65397]
["bitfinex","ETHUSD",1723401024734,2.65339,2638.2,2637.4,4.94334]
["bitfinex","ETHUSD",1723401024735,2.65343,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1723401025035,0.53063,2638.3,2637.4,4.94334]
["bitfinex","ETHUSD",1723401025036,5.30714,2638.0,2637.4,4.94334]
["bitfinex","ETHUSD",1723401025236,0.53063,2638.3,2637.1,3.0]
["bitfinex","ETHUSD",1723401025237,2.65349,2638.1,2637.1,2.65441]
["bitfinex","ETHUSD",1723401025404,2.65349,2638.1,2637.3,2.65421]
["bitfinex","ETHUSD",1723401025405,2.65372,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1723401026609,2.65383,2637.7,2637.2,2.65423]
["bitfinex","ETHUSD",1723401026816,2.65393,2637.6,2637.1,4.94368]
["bitfinex","ETHUSD",1723401027146,2.65393,2637.6,2637.1,5.5174934]
["bitfinex","ETHUSD",1723401028349,2.65372,2637.8,2637.3,2.65419]
["bitfinex","ETHUSD",1723401029409,2.65372,2637.8,2637.3,3.47134834]
["bitfinex","ETHUSD",1723401029603,2.65362,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1723401030131,2.65352,2638.0,2637.6,2.65391]
["bitfinex","ETHUSD",1723401030354,2.65365,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1723401030537,2.65365,2637.9,2637.4,5.38400315]
["bitfinex","ETHUSD",1723401030732,2.65365,2637.9,2637.4,6.0041193]
["bitfinex","ETHUSD",1723401030938,2.65365,2637.9,2637.4,0.62011615]
["bitfinex","ETHUSD",1723401031134,2.65379,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1723401031344,2.65383,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1723401031759,2.65374,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1723401031936,2.65365,2637.9,2637.3,2.65422]
["bitfinex","ETHUSD",1723401031937,2.65365,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1723401032139,5.30734,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1723401032423,2.65384,2637.7,2637.1,4.94365]
["bitfinex","ETHUSD",1723401032619,2.65365,2637.9,2637.2,0.494365]
["bitfinex","ETHUSD",1723401032865,7.27,2638.1,2637.1,4.94365]
["bitfinex","ETHUSD",1723401032866,2.6539,2637.7,2637.1,4.94365]
["bitfinex","ETHUSD",1723401033019,2.65393,2637.6,2637.1,4.94365]
["bitfinex","ETHUSD",1723401033225,2.65393,2637.6,2636.8,2.4233]
["bitfinex","ETHUSD",1723401033226,2.65403,2637.5,2636.8,2.4233]
["bitfinex","ETHUSD",1723401033451,2.65413,2637.4,2636.9,0.807806]
["bitfinex","ETHUSD",1723401033763,2.65413,2637.4,2636.9,3.462346]
["bitfinex","ETHUSD",1723401033920,2.65393,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1723401034119,2.4155,2637.8,2637.2,2.65427]
["bitfinex","ETHUSD",1723401034120,2.65383,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1723401034321,5.06929,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1723401034563,2.65359,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1723401034769,2.65368,2637.9,2637.3,5.30833]
["bitfinex","ETHUSD",1723401035555,2.65373,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1723401035883,2.65384,2637.7,2637.2,5.07762]
["bitfinex","ETHUSD",1723401036184,2.65394,2637.6,2637.2,2.4233]
["bitfinex","ETHUSD",1723401036669,2.65382,2637.7,2637.2,5.07762]
["bitfinex","ETHUSD",1723401036822,2.65382,2637.7,2637.2,5.07757]
["bitfinex","ETHUSD",1723401037166,2.65373,2637.8,2637.3,2.65417]
["bitfinex","ETHUSD",1723401037518,2.65373,2637.8,2637.2,5.07757]
["bitfinex","ETHUSD",1723401037519,2.65363,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1723401037926,2.65357,2638.0,2637.5,2.65399]
["bitfinex","ETHUSD",1723401038126,2.65367,2637.9,2637.4,2.6541]
["bitfinex","ETHUSD",1723401038370,2.65367,2637.9,2637.4,3.43484796]
["bitfinex","ETHUSD",1723401038880,9.92348,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1723401039162,2.65353,2638.0,2637.4,3.43482796]
["bitfinex","ETHUSD",1723401039359,2.65353,2638.0,2637.4,6.08886796]
["bitfinex","ETHUSD",1723401039566,2.65343,2638.1,2637.5,0.07582149]
["bitfinex","ETHUSD",1723401039750,2.65354,2638.0,2637.6,2.65386]
["bitfinex","ETHUSD",1723401039954,2.65388,2637.7,2637.2,5.07755]
["bitfinex","ETHUSD",1723401040528,2.65373,2637.8,2637.2,5.07755]
["bitfinex","ETHUSD",1723401040529,2.65392,2637.6,2637.2,2.4233]
["bitfinex","ETHUSD",1723401041871,2.65375,2637.8,2637.2,2.4233]
["bitfinex","ETHUSD",1723401042473,2.65394,2637.6,2637.2,2.65427]
["bitfinex","ETHUSD",1723401043227,2.65394,2637.6,2637.2,3.427472]
["bitfinex","ETHUSD",1723401043445,2.65366,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1723401043776,5.06909,2638.0,2637.5,2.65399]
["bitfinex","ETHUSD",1723401043777,2.65359,2638.0,2637.5,2.65399]
["bitfinex","ETHUSD",1723401043933,2.65365,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1723401044556,2.65365,2637.9,2637.4,5.30813]
["bitfinex","ETHUSD",1723401044735,2.65359,2638.0,2637.5,5.0773]
["bitfinex","ETHUSD",1723401044938,2.65358,2638.0,2637.5,5.0773]
["bitfinex","ETHUSD",1723401045143,5.30718,2638.0,2637.5,5.0773]
["bitfinex","ETHUSD",1723401045363,2.65358,2638.0,2637.5,5.0773]
["bitfinex","ETHUSD",1723401045554,2.65367,2637.9,2637.5,2.4233]
["bitfinex","ETHUSD",1723401045953,2.65358,2638.0,2637.5,5.07731]
["bitfinex","ETHUSD",1723401046380,5.30718,2638.0,2637.5,5.07731]
["bitfinex","ETHUSD",1723401046677,2.65335,2638.2,2637.7,2.65377]
["bitfinex","ETHUSD",1723401046850,2.65335,2638.2,2637.7,2.72958743]
["bitfinex","ETHUSD",1723401047053,2.65335,2638.2,2637.7,2.65377]
["bitfinex","ETHUSD",1723401047263,1.17957657,2638.4,2637.8,2.72947525]
["bitfinex","ETHUSD",1723401047590,2.65312,2638.4,2637.9,2.6536]
["bitfinex","ETHUSD",1723401047751,3.83256657,2638.6,2637.9,2.6536]
["bitfinex","ETHUSD",1723401047959,2.65298,2638.6,2638.1,2.6534]
["bitfinex","ETHUSD",1723401048173,2.65298,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723401048382,3.83255657,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723401048678,2.65298,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723401049038,2.65298,2638.6,2638.0,2.4233]
["bitfinex","ETHUSD",1723401049340,2.6533,2638.3,2637.5,2.4233]
["bitfinex","ETHUSD",1723401049656,2.65344,2638.1,2637.7,2.65381]
["bitfinex","ETHUSD",1723401051657,2.65344,2638.1,2637.5,5.07731]
["bitfinex","ETHUSD",1723401051854,2.65353,2638.0,2637.5,5.07727]
["bitfinex","ETHUSD",1723401052069,2.65353,2638.0,2637.6,2.65391]
["bitfinex","ETHUSD",1723401052355,2.65363,2637.9,2637.5,2.4233]
["bitfinex","ETHUSD",1723401052586,2.65353,2638.0,2637.5,2.4233]
["bitfinex","ETHUSD",1723401052587,2.65353,2638.0,2637.5,5.07726]
["bitfinex","ETHUSD",1723401053660,2.65353,2638.0,2637.5,2.4233]
["bitfinex","ETHUSD",1723401053661,2.6537,2637.9,2637.5,2.4233]
["bitfinex","ETHUSD",1723401053991,3.83285657,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1723401054285,2.65358,2638.0,2637.5,2.3589]
["bitfinex","ETHUSD",1723401054487,2.65363,2637.9,2637.5,2.3589]
["bitfinex","ETHUSD",1723401055089,2.65347,2638.1,2637.6,2.6539]
["bitfinex","ETHUSD",1723401055297,2.65353,2638.0,2637.6,2.6539]
["bitfinex","ETHUSD",1723401055588,2.65363,2637.9,2637.5,2.3589]
["bitfinex","ETHUSD",1723401055747,3.26937666,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1723401056186,2.65354,2638.0,2637.5,5.08873921]
["bitfinex","ETHUSD",1723401056498,2.65354,2638.0,2637.5,5.01292]
["bitfinex","ETHUSD",1723401056785,2.65354,2638.0,2637.5,7.66688]
["bitfinex","ETHUSD",1723401058293,6.48629657,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1723401058452,6.48629657,2638.2,2637.5,5.01286]
["bitfinex","ETHUSD",1723401058453,1.17957657,2638.3,2637.9,2.65353]
["bitfinex","ETHUSD",1723401058795,8.44957657,2638.4,2638.0,2.65351]
["bitfinex","ETHUSD",1723401059156,2.65322,2638.3,2637.8,5.30728]
["bitfinex","ETHUSD",1723401059464,11.10271657,2638.4,2637.9,2.6536]
["bitfinex","ETHUSD",1723401059872,8.44957657,2638.4,2638.0,2.65351]
["bitfinex","ETHUSD",1723401060079,7.27,2638.4,2638.0,2.65351]
["bitfinex","ETHUSD",1723401060280,7.27,2638.4,2638.1,2.65342]
["bitfinex","ETHUSD",1723401060480,3.83256657,2638.6,2638.0,5.01242]
["bitfinex","ETHUSD",1723401060700,3.83265657,2638.5,2638.0,5.08822603]
["bitfinex","ETHUSD",1723401060911,2.65312,2638.4,2637.7,5.01265]
["bitfinex","ETHUSD",1723401061094,2.6533,2638.3,2637.7,5.01265]
["bitfinex","ETHUSD",1723401061275,2.65332,2638.2,2637.7,5.01265]
["bitfinex","ETHUSD",1723401061804,6.48573657,2638.5,2637.9,2.65362]
["bitfinex","ETHUSD",1723401062011,6.48573657,2638.5,2637.9,5.30718]
["bitfinex","ETHUSD",1723401062304,1.17957657,2638.5,2638.0,0.07580858]
["bitfinex","ETHUSD",1723401062510,3.83249657,2638.6,2638.1,2.65342]
["bitfinex","ETHUSD",1723401062675,2.65303,2638.5,2638.0,2.72932858]
["bitfinex","ETHUSD",1723401063310,1.17957657,2638.6,2638.4,2.65306]
["bitfinex","ETHUSD",1723401063608,2.38493694,2639.1,2638.2,2.3589]
["bitfinex","ETHUSD",1723401063609,1.17957657,2639.2,2638.8,2.65266]
["bitfinex","ETHUSD",1723401063770,6.15825657,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1723401063973,4.97868,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1723401064216,4.97868,2639.3,2638.7,5.30549]
["bitfinex","ETHUSD",1723401064217,2.65238,2639.2,2638.7,5.30549]
["bitfinex","ETHUSD",1723401064371,4.97868,2639.3,2638.8,2.65272]
["bitfinex","ETHUSD",1723401064568,6.58671366,2639.3,2638.7,2.65282]
["bitfinex","ETHUSD",1723401065280,2.65233,2639.2,2638.7,2.65282]
["bitfinex","ETHUSD",1723401066009,2.65258,2639.0,2638.6,2.43468873]
["bitfinex","ETHUSD",1723401066175,2.65258,2639.0,2638.6,2.3589]
["bitfinex","ETHUSD",1723401066375,2.65258,2639.0,2638.5,2.72873891]
["bitfinex","ETHUSD",1723401066599,2.65262,2638.9,2638.3,2.3589]
["bitfinex","ETHUSD",1723401066812,2.65291,2638.7,2638.1,5.01223]
["bitfinex","ETHUSD",1723401066971,2.65289,2638.7,2638.1,5.01223]
["bitfinex","ETHUSD",1723401067168,2.65298,2638.6,2638.1,2.65333]
["bitfinex","ETHUSD",1723401067373,2.65322,2638.3,2637.8,2.3589]
["bitfinex","ETHUSD",1723401067780,0.497929,2638.7,2637.9,0.07580842]
["bitfinex","ETHUSD",1723401067781,3.150809,2638.7,2637.9,0.07580842]
["bitfinex","ETHUSD",1723401067980,3.150809,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723401068232,5.803699,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723401068398,3.150809,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723401068601,5.803719,2638.7,2638.1,2.65334]
["bitfinex","ETHUSD",1723401068931,2.65294,2638.6,2638.1,2.65334]
["bitfinex","ETHUSD",1723401070184,4.97906,2638.9,2638.2,2.3589]
["bitfinex","ETHUSD",1723401070394,2.65246,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1723401070583,4.9788,2639.2,2638.6,3.183465]
["bitfinex","ETHUSD",1723401070911,2.65287,2638.7,2638.2,5.01215]
["bitfinex","ETHUSD",1723401071795,2.65269,2638.9,2638.3,2.65315]
["bitfinex","ETHUSD",1723401071992,2.3264,2639.2,2638.3,0.07579977]
["bitfinex","ETHUSD",1723401072194,2.65252,2639.0,2638.5,2.65297]
["bitfinex","ETHUSD",1723401072421,3.0,2639.4,2638.3,2.97244975]
["bitfinex","ETHUSD",1723401072422,2.65228,2639.3,2638.3,2.97244975]
["bitfinex","ETHUSD",1723401072730,2.65226,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1723401072895,5.30454,2639.3,2638.7,5.30549]
["bitfinex","ETHUSD",1723401073332,2.65226,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1723401073621,2.65226,2639.3,2638.5,2.65294]
["bitfinex","ETHUSD",1723401073798,2.65243,2639.1,2638.6,2.65287]
["bitfinex","ETHUSD",1723401073996,2.65243,2639.1,2638.7,2.65282]
["bitfinex","ETHUSD",1723401074203,2.65232,2639.2,2638.7,2.65282]
["bitfinex","ETHUSD",1723401074910,2.65226,2639.3,2638.7,5.30558]
["bitfinex","ETHUSD",1723401075088,5.30454,2639.3,2638.7,5.84371654]
["bitfinex","ETHUSD",1723401075292,2.65226,2639.3,2638.7,5.84371654]
["bitfinex","ETHUSD",1723401075644,2.65226,2639.3,2638.7,5.84364654]
["bitfinex","ETHUSD",1723401075792,5.30456,2639.3,2638.7,5.84364654]
["bitfinex","ETHUSD",1723401076121,2.65226,2639.3,2638.8,2.6527]
["bitfinex","ETHUSD",1723401076621,2.65234,2639.2,2638.7,3.19088654]
["bitfinex","ETHUSD",1723401077131,2.65243,2639.1,2638.5,2.65294]
["bitfinex","ETHUSD",1723401077432,2.65243,2639.1,2638.6,2.65292]
["bitfinex","ETHUSD",1723401077818,2.65228,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1723401078134,2.65222,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1723401079226,2.65222,2639.3,2638.7,2.72859696]
["bitfinex","ETHUSD",1723401079405,3.887362,2639.3,2638.5,0.07578688]
["bitfinex","ETHUSD",1723401079611,2.65232,2639.2,2638.7,2.65277]
["bitfinex","ETHUSD",1723401080316,2.65232,2639.2,2638.8,2.65271]
["bitfinex","ETHUSD",1723401081119,2.65232,2639.2,2638.6,2.72860682]
["bitfinex","ETHUSD",1723401081424,2.65232,2639.2,2638.6,0.07578682]
["bitfinex","ETHUSD",1723401081625,2.65257,2639.0,2638.4,5.10494]
["bitfinex","ETHUSD",1723401081837,2.65272,2638.8,2638.4,5.10494]
["bitfinex","ETHUSD",1723401081999,2.65262,2638.9,2638.4,5.10494]
["bitfinex","ETHUSD",1723401082200,2.65262,2638.9,2638.5,2.653]
["bitfinex","ETHUSD",1723401082699,5.30496,2639.1,2638.5,2.72875468]
["bitfinex","ETHUSD",1723401082895,2.65247,2639.1,2638.5,2.72875468]
["bitfinex","ETHUSD",1723401083095,2.65247,2639.1,2638.6,2.65292]
["bitfinex","ETHUSD",1723401083342,2.65247,2639.1,2638.6,3.51629407]
["bitfinex","ETHUSD",1723401083828,2.65247,2639.1,2638.6,0.86337407]
["bitfinex","ETHUSD",1723401084027,2.65256,2639.0,2638.5,2.65296]
["bitfinex","ETHUSD",1723401084535,2.65262,2638.9,2638.5,2.65296]
["bitfinex","ETHUSD",1723401085498,2.65309,2638.5,2638.1,2.4519]
["bitfinex","ETHUSD",1723401085701,2.65338,2638.2,2637.7,2.65375]
["bitfinex","ETHUSD",1723401085914,2.4286,2638.7,2637.8,2.65365]
["bitfinex","ETHUSD",1723401086118,2.65309,2638.5,2637.9,0.265365]
["bitfinex","ETHUSD",1723401086310,2.65309,2638.5,2638.0,2.65344]
["bitfinex","ETHUSD",1723401086651,2.65309,2638.5,2638.0,5.30691]
["bitfinex","ETHUSD",1723401086940,5.08145,2638.7,2638.0,5.10534]
["bitfinex","ETHUSD",1723401086941,2.65293,2638.6,2638.0,5.10534]
["bitfinex","ETHUSD",1723401087101,2.65293,2638.6,2638.1,3.26624431]
["bitfinex","ETHUSD",1723401087597,2.65293,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723401087821,7.27,2638.9,2638.1,0.61287431]
["bitfinex","ETHUSD",1723401088137,9.92262,2638.9,2638.3,0.07580382]
["bitfinex","ETHUSD",1723401088299,9.92262,2638.9,2638.3,2.65318]
["bitfinex","ETHUSD",1723401088499,7.27,2638.9,2638.3,2.97220505]
["bitfinex","ETHUSD",1723401088703,7.27,2638.9,2638.5,2.65301]
["bitfinex","ETHUSD",1723401088900,9.92262,2638.9,2638.4,2.6531]
["bitfinex","ETHUSD",1723401089100,2.65273,2638.8,2638.3,2.97218505]
["bitfinex","ETHUSD",1723401089600,2.65273,2638.8,2638.3,5.62534505]
["bitfinex","ETHUSD",1723401090203,2.65273,2638.8,2638.3,2.97218505]
["bitfinex","ETHUSD",1723401090655,2.65254,2639.0,2638.4,3.02610297]
["bitfinex","ETHUSD",1723401090822,2.65254,2639.0,2638.4,2.95030851]
["bitfinex","ETHUSD",1723401091327,5.30513,2639.0,2638.4,2.95030851]
["bitfinex","ETHUSD",1723401091526,2.65264,2638.9,2638.4,2.95030851]
["bitfinex","ETHUSD",1723401091833,2.65254,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1723401092442,2.4286,2639.1,2638.5,3.25278979]
["bitfinex","ETHUSD",1723401092660,5.08102,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1723401093153,2.65254,2639.0,2638.5,4.90747]
["bitfinex","ETHUSD",1723401093526,2.65254,2639.0,2638.5,4.90745]
["bitfinex","ETHUSD",1723401094257,2.65254,2639.0,2638.4,0.29721851]
["bitfinex","ETHUSD",1723401094428,2.65269,2638.9,2638.3,5.30631]
["bitfinex","ETHUSD",1723401094629,2.65269,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723401094832,5.30538,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723401095027,5.30537,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723401095349,2.65284,2638.7,2638.2,2.65332]
["bitfinex","ETHUSD",1723401095725,2.65284,2638.7,2638.1,3.26629266]
["bitfinex","ETHUSD",1723401095929,5.08106,2639.1,2637.9,2.65355]
["bitfinex","ETHUSD",1723401095930,2.65316,2638.4,2637.9,2.65355]
["bitfinex","ETHUSD",1723401096253,2.65347,2638.1,2637.5,4.90846]
["bitfinex","ETHUSD",1723401096418,5.12557,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1723401096758,1.17957657,2638.7,2637.9,2.65357]
["bitfinex","ETHUSD",1723401096759,2.65309,2638.5,2637.9,2.65357]
["bitfinex","ETHUSD",1723401097333,2.65294,2638.6,2637.7,2.2545]
["bitfinex","ETHUSD",1723401097540,5.12557,2638.1,2637.4,4.90861]
["bitfinex","ETHUSD",1723401097858,2.65352,2638.0,2637.5,2.65397]
["bitfinex","ETHUSD",1723401098061,2.65352,2638.0,2637.6,0.756258]
["bitfinex","ETHUSD",1723401098652,2.65326,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723401099418,2.65326,2638.3,2637.6,3.410088]
["bitfinex","ETHUSD",1723401099632,2.65347,2638.1,2637.6,3.410088]
["bitfinex","ETHUSD",1723401100071,2.65258535,2638.1,2637.6,3.410088]
["bitfinex","ETHUSD",1723401101127,2.65258535,2638.1,2637.6,0.756258]
["bitfinex","ETHUSD",1723401101453,5.12468535,2638.1,2637.6,0.756258]
["bitfinex","ETHUSD",1723401101651,2.65357,2638.0,2637.6,0.756258]
["bitfinex","ETHUSD",1723401101857,5.12468535,2638.1,2637.6,0.756258]
["bitfinex","ETHUSD",1723401102158,5.12468535,2638.1,2637.6,3.410168]
["bitfinex","ETHUSD",1723401102966,2.65358,2638.0,2637.6,0.756258]
["bitfinex","ETHUSD",1723401103461,2.65366,2637.9,2637.6,0.756258]
["bitfinex","ETHUSD",1723401103661,2.65352,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1723401103824,2.65352,2638.0,2637.5,2.65397]
["bitfinex","ETHUSD",1723401104661,2.4721,2638.1,2637.1,2.2545]
["bitfinex","ETHUSD",1723401104662,2.65379,2637.8,2637.1,2.2545]
["bitfinex","ETHUSD",1723401104820,2.65398,2637.6,2637.1,4.90884]
["bitfinex","ETHUSD",1723401105019,2.65382,2637.7,2637.2,0.490884]
["bitfinex","ETHUSD",1723401105221,9.92358,2638.0,2637.3,0.07583067]
["bitfinex","ETHUSD",1723401105422,7.27,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1723401105658,7.27,2638.0,2637.7,2.65376]
["bitfinex","ETHUSD",1723401105964,7.27,2638.0,2637.6,4.90842]
["bitfinex","ETHUSD",1723401105965,2.65345,2638.1,2637.6,4.90837]
["bitfinex","ETHUSD",1723401106388,2.65345,2638.1,2637.6,5.664613]
["bitfinex","ETHUSD",1723401107665,14.93328,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723401108064,2.65332,2638.2,2637.8,2.65372]
["bitfinex","ETHUSD",1723401108233,14.93323,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1723401108420,2.65323,2638.3,2637.9,0.27294905]
["bitfinex","ETHUSD",1723401108624,2.65332,2638.2,2637.6,5.664613]
["bitfinex","ETHUSD",1723401108867,2.6535,2638.1,2637.6,3.010743]
["bitfinex","ETHUSD",1723401109293,2.6535,2638.1,2637.6,3.410163]
["bitfinex","ETHUSD",1723401109869,2.4721,2638.3,2637.4,2.65405]
["bitfinex","ETHUSD",1723401110068,2.65369,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1723401110377,2.65369,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1723401110877,2.65372,2637.8,2637.4,2.65407]
["bitfinex","ETHUSD",1723401111080,2.65369,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1723401111603,2.65379,2637.8,2637.2,2.65423]
["bitfinex","ETHUSD",1723401111761,2.65379,2637.8,2637.3,3.145023]
["bitfinex","ETHUSD",1723401111957,2.65379,2637.8,2637.3,0.490873]
["bitfinex","ETHUSD",1723401112283,2.65379,2637.8,2637.3,3.145093]
["bitfinex","ETHUSD",1723401112811,2.3717,2637.9,2637.3,0.490873]
["bitfinex","ETHUSD",1723401113116,2.65385,2637.7,2637.3,0.490873]
["bitfinex","ETHUSD",1723401114256,2.65385,2637.7,2637.4,0.5799373]
["bitfinex","ETHUSD",1723401114498,5.02533,2637.9,2637.3,0.490873]
["bitfinex","ETHUSD",1723401114709,5.02533,2637.9,2637.3,2.65422]
["bitfinex","ETHUSD",1723401115769,2.65382,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1723401117065,2.65399,2637.6,2637.1,2.65434]
["bitfinex","ETHUSD",1723401117557,2.65399,2637.6,2637.1,3.49281344]
["bitfinex","ETHUSD",1723401117751,2.65382,2637.7,2637.1,3.49281344]
["bitfinex","ETHUSD",1723401117957,2.65382,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723401119309,2.65382,2637.7,2637.1,6.14715344]
["bitfinex","ETHUSD",1723401119608,2.65382,2637.7,2637.2,0.62229878]
["bitfinex","ETHUSD",1723401119895,2.65394,2637.6,2637.2,0.62229878]
["bitfinex","ETHUSD",1723401120302,2.65383,2637.7,2637.2,3.27654878]
["bitfinex","ETHUSD",1723401120502,7.27,2638.0,2637.6,2.65391]
["bitfinex","ETHUSD",1723401120661,2.65329,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723401120859,2.65328,2638.3,2637.8,4.98167]
["bitfinex","ETHUSD",1723401121097,2.65334,2638.2,2637.7,2.99502689]
["bitfinex","ETHUSD",1723401121296,2.65334,2638.2,2637.8,0.56488969]
["bitfinex","ETHUSD",1723401122079,2.65313,2638.4,2637.9,2.65361]
["bitfinex","ETHUSD",1723401122979,7.27,2638.5,2638.0,2.65347]
["bitfinex","ETHUSD",1723401123159,7.27,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1723401123775,7.27,2638.5,2638.2,2.65329]
["bitfinex","ETHUSD",1723401124387,20.30449,2638.8,2638.2,2.65329]
["bitfinex","ETHUSD",1723401124388,8.02449,2638.8,2638.3,2.65316]
["bitfinex","ETHUSD",1723401124568,2.65263,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1723401125219,9.92257,2639.0,2638.5,2.65298]
["bitfinex","ETHUSD",1723401125428,22.20227,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1723401125630,19.55,2639.3,2638.7,2.92558251]
["bitfinex","ETHUSD",1723401125817,2.65282,2638.7,2638.3,2.328]
["bitfinex","ETHUSD",1723401126124,5.30569,2638.7,2638.3,2.328]
["bitfinex","ETHUSD",1723401126325,2.65282,2638.7,2638.4,0.28662563]
["bitfinex","ETHUSD",1723401126552,2.65282,2638.7,2638.3,2.328]
["bitfinex","ETHUSD",1723401127134,2.65308,2638.5,2638.0,4.9815]
["bitfinex","ETHUSD",1723401127285,2.65308,2638.5,2638.0,2.328]
["bitfinex","ETHUSD",1723401127488,2.65308,2638.5,2638.0,4.98147]
["bitfinex","ETHUSD",1723401127698,2.65308,2638.5,2638.0,5.744974]
["bitfinex","ETHUSD",1723401127932,5.02458,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1723401127933,2.65297,2638.6,2638.1,2.65341]
["bitfinex","ETHUSD",1723401129088,2.65302,2638.5,2638.0,3.091504]
["bitfinex","ETHUSD",1723401129295,2.65337,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1723401129598,2.65368,2637.9,2637.3,2.65417]
["bitfinex","ETHUSD",1723401129823,2.65354,2638.0,2637.5,2.65401]
["bitfinex","ETHUSD",1723401129990,2.65354,2638.0,2637.5,0.530818]
["bitfinex","ETHUSD",1723401130190,2.65368,2637.9,2637.5,0.530818]
["bitfinex","ETHUSD",1723401130487,2.65393,2637.6,2637.1,2.65436]
["bitfinex","ETHUSD",1723401130690,2.65382,2637.7,2637.1,2.65436]
["bitfinex","ETHUSD",1723401131309,5.00873,2637.8,2636.9,4.99266]
["bitfinex","ETHUSD",1723401131310,2.65404,2637.5,2636.9,4.99266]
["bitfinex","ETHUSD",1723401131918,2.65404,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1723401132121,2.65404,2637.5,2637.0,3.419183]
["bitfinex","ETHUSD",1723401132605,2.65435,2637.2,2636.7,5.30954]
["bitfinex","ETHUSD",1723401132802,2.65435,2637.2,2636.5,2.3381]
["bitfinex","ETHUSD",1723401132803,2.65394,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1723401133014,5.0088,2637.8,2637.1,2.65441]
["bitfinex","ETHUSD",1723401133210,5.00879,2637.8,2637.2,2.73015002]
["bitfinex","ETHUSD",1723401133432,2.65379,2637.8,2637.2,2.73015002]
["bitfinex","ETHUSD",1723401133612,2.65379,2637.8,2637.2,3.50241102]
["bitfinex","ETHUSD",1723401133836,5.30757,2637.8,2637.2,3.426581]
["bitfinex","ETHUSD",1723401134353,2.65383,2637.7,2637.2,3.426581]
["bitfinex","ETHUSD",1723401134503,2.65359,2638.0,2637.3,0.07583074]
["bitfinex","ETHUSD",1723401134853,2.65373,2637.8,2637.3,2.73000074]
["bitfinex","ETHUSD",1723401135553,2.65334,2638.2,2637.6,2.65387]
["bitfinex","ETHUSD",1723401135731,2.6535,2638.1,2637.6,2.65387]
["bitfinex","ETHUSD",1723401136652,9.92322,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723401136828,2.65341,2638.2,2637.9,0.27294796]
["bitfinex","ETHUSD",1723401137035,2.65341,2638.2,2637.7,2.7295796]
["bitfinex","ETHUSD",1723401137554,2.65341,2638.2,2637.7,0.0758196]
["bitfinex","ETHUSD",1723401137864,7.27,2638.4,2637.9,2.65357]
["bitfinex","ETHUSD",1723401138083,9.92312,2638.4,2637.9,2.72937986]
["bitfinex","ETHUSD",1723401138365,2.65328,2638.3,2638.0,0.53830999]
["bitfinex","ETHUSD",1723401138519,2.65328,2638.3,2637.7,2.65379]
["bitfinex","ETHUSD",1723401138719,2.65333,2638.2,2637.7,2.65379]
["bitfinex","ETHUSD",1723401138967,2.65328,2638.3,2637.7,2.65379]
["bitfinex","ETHUSD",1723401139264,9.92312,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723401139850,9.92312,2638.4,2637.8,5.3073]
["bitfinex","ETHUSD",1723401140254,7.27,2638.4,2638.0,2.65347]
["bitfinex","ETHUSD",1723401140456,7.27,2638.4,2638.0,2.72927501]
["bitfinex","ETHUSD",1723401141721,2.65277,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1723401142233,5.30556,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1723401142469,2.65287,2638.7,2638.2,2.72909041]
["bitfinex","ETHUSD",1723401142767,2.65277,2638.8,2638.2,3.50115845]
["bitfinex","ETHUSD",1723401142975,9.92237,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723401143325,2.65242,2639.1,2638.6,2.72864071]
["bitfinex","ETHUSD",1723401143968,2.65262,2639.0,2638.6,0.07579071]
["bitfinex","ETHUSD",1723401144261,2.65277,2638.8,2638.3,2.65318]
["bitfinex","ETHUSD",1723401145370,7.27,2639.2,2638.3,2.65318]
["bitfinex","ETHUSD",1723401145371,2.65252,2639.0,2638.3,3.417643]
["bitfinex","ETHUSD",1723401145566,2.65267,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723401147326,2.65284,2638.7,2638.2,4.99133]
["bitfinex","ETHUSD",1723401147552,2.65284,2638.7,2638.2,5.49804241]
["bitfinex","ETHUSD",1723401147752,2.65284,2638.7,2638.3,2.65321]
["bitfinex","ETHUSD",1723401147954,5.30538,2638.9,2638.3,2.65321]
["bitfinex","ETHUSD",1723401148141,2.65278,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723401148325,2.65288,2638.7,2638.3,0.07579975]
["bitfinex","ETHUSD",1723401148557,2.65277,2638.8,2638.3,0.07579975]
["bitfinex","ETHUSD",1723401148756,2.65277,2638.8,2638.2,8.15131241]
["bitfinex","ETHUSD",1723401148959,2.65277,2638.8,2638.3,0.07579919]
["bitfinex","ETHUSD",1723401149130,2.65308,2638.5,2638.0,4.99155]
["bitfinex","ETHUSD",1723401150056,0.530534,2638.8,2638.0,2.3381]
["bitfinex","ETHUSD",1723401150249,5.00763,2638.9,2638.0,4.99157]
["bitfinex","ETHUSD",1723401150250,2.65309,2638.5,2638.0,4.99157]
["bitfinex","ETHUSD",1723401150460,2.65296,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1723401150659,2.65296,2638.6,2638.1,3.417864]
["bitfinex","ETHUSD",1723401150859,2.65303,2638.5,2638.1,0.764494]
["bitfinex","ETHUSD",1723401151864,2.65296,2638.6,2638.1,0.764494]
["bitfinex","ETHUSD",1723401152182,2.65296,2638.6,2638.1,3.417854]
["bitfinex","ETHUSD",1723401152668,2.65296,2638.6,2638.0,4.99156]
["bitfinex","ETHUSD",1723401152669,2.65278,2638.8,2638.4,2.6531]
["bitfinex","ETHUSD",1723401152837,2.65278,2638.8,2638.3,0.0757972]
["bitfinex","ETHUSD",1723401153039,2.65278,2638.8,2638.3,2.7290072]
["bitfinex","ETHUSD",1723401154560,7.27,2638.9,2638.5,2.65297]
["bitfinex","ETHUSD",1723401154759,7.27,2638.9,2638.5,5.06246272]
["bitfinex","ETHUSD",1723401155341,7.27,2638.9,2638.1,4.98705]
["bitfinex","ETHUSD",1723401155547,2.65276,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1723401156085,7.27,2638.9,2638.3,2.65312]
["bitfinex","ETHUSD",1723401156247,2.65282,2638.7,2638.2,2.6533]
["bitfinex","ETHUSD",1723401156448,2.65282,2638.7,2638.1,0.498705]
["bitfinex","ETHUSD",1723401156782,4.91062,2638.7,2638.1,3.152065]
["bitfinex","ETHUSD",1723401157894,2.65292,2638.6,2638.1,3.152065]
["bitfinex","ETHUSD",1723401158065,2.65308,2638.5,2637.9,4.98731]
["bitfinex","ETHUSD",1723401158247,2.65322,2638.3,2637.9,2.3337]
["bitfinex","ETHUSD",1723401158447,2.65322,2638.3,2637.7,10.64126]
["bitfinex","ETHUSD",1723401158686,2.65322,2638.3,2637.8,1.064126]
["bitfinex","ETHUSD",1723401158888,2.65322,2638.3,2637.8,3.717796]
["bitfinex","ETHUSD",1723401159059,2.65286,2638.7,2638.0,2.65351]
["bitfinex","ETHUSD",1723401159384,2.65293,2638.6,2638.0,5.30697]
["bitfinex","ETHUSD",1723401159585,2.65293,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1723401159948,2.65293,2638.6,2637.9,2.3337]
["bitfinex","ETHUSD",1723401159949,4.91085,2638.5,2637.9,2.3337]
["bitfinex","ETHUSD",1723401161051,2.65322,2638.3,2637.9,2.3337]
["bitfinex","ETHUSD",1723401161688,2.65322,2638.3,2637.8,2.65368]
["bitfinex","ETHUSD",1723401161986,2.65346,2638.1,2637.4,2.3337]
["bitfinex","ETHUSD",1723401162144,5.3074,2637.9,2637.3,2.6542]
["bitfinex","ETHUSD",1723401162350,3.83272657,2638.4,2637.1,2.3337]
["bitfinex","ETHUSD",1723401162351,2.2578,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1723401162564,4.9112,2638.2,2637.5,4.98772]
["bitfinex","ETHUSD",1723401162756,2.65312,2638.4,2637.7,2.65376]
["bitfinex","ETHUSD",1723401162975,2.65312,2638.4,2637.8,0.07581302]
["bitfinex","ETHUSD",1723401163174,2.65312,2638.4,2637.8,3.00243032]
["bitfinex","ETHUSD",1723401164047,5.3063,2638.4,2637.8,3.00243032]
["bitfinex","ETHUSD",1723401164381,2.65325,2638.3,2637.8,0.2729573]
["bitfinex","ETHUSD",1723401165007,2.65312,2638.4,2637.8,0.2729573]
["bitfinex","ETHUSD",1723401165008,2.65332,2638.2,2637.8,0.2729573]
["bitfinex","ETHUSD",1723401165290,2.65332,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1723401165862,2.65332,2638.2,2637.5,4.98763]
["bitfinex","ETHUSD",1723401166070,2.65365,2637.9,2637.3,5.65417]
["bitfinex","ETHUSD",1723401166267,3.410153,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1723401166583,4.91128,2638.1,2637.5,2.65395]
["bitfinex","ETHUSD",1723401167257,2.65355,2638.0,2637.3,5.30833]
["bitfinex","ETHUSD",1723401167451,2.65367,2637.9,2637.3,5.30833]
["bitfinex","ETHUSD",1723401167965,2.65367,2637.9,2637.4,2.6541]
["bitfinex","ETHUSD",1723401168165,2.65367,2637.9,2637.4,3.184926]
["bitfinex","ETHUSD",1723401169187,4.91123,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723401169390,4.91123,2638.1,2637.5,5.30793]
["bitfinex","ETHUSD",1723401169753,4.91123,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723401170178,7.56471,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723401170360,4.91123,2638.1,2637.5,5.89940703]
["bitfinex","ETHUSD",1723401170768,7.56472,2638.1,2637.5,3.24543703]
["bitfinex","ETHUSD",1723401171177,2.65352,2638.0,2637.5,3.24543703]
["bitfinex","ETHUSD",1723401171377,7.56471,2638.1,2637.5,3.24543703]
["bitfinex","ETHUSD",1723401171768,4.91123,2638.1,2637.5,5.89940703]
["bitfinex","ETHUSD",1723401171980,4.91123,2638.1,2637.6,0.59752313]
["bitfinex","ETHUSD",1723401172189,12.57658,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723401172869,9.92328,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723401173274,12.57656,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723401173489,12.57656,2638.3,2637.6,4.92841]
["bitfinex","ETHUSD",1723401173490,2.65333,2638.2,2637.6,4.92841]
["bitfinex","ETHUSD",1723401173807,2.65333,2638.2,2637.4,2.65406]
["bitfinex","ETHUSD",1723401173808,2.65353,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1723401175111,5.09843,2637.9,2637.3,2.2745]
["bitfinex","ETHUSD",1723401175394,2.65382,2637.8,2637.0,5.2745]
["bitfinex","ETHUSD",1723401175556,2.65382,2637.8,2637.1,3.52745]
["bitfinex","ETHUSD",1723401175761,2.65382,2637.8,2637.1,0.52745]
["bitfinex","ETHUSD",1723401175962,2.65382,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1723401176186,2.65386,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1723401176654,2.65393,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723401176860,2.65393,2637.6,2637.1,3.412759]
["bitfinex","ETHUSD",1723401177083,5.30791,2637.6,2637.1,0.758339]
["bitfinex","ETHUSD",1723401177287,2.65393,2637.6,2637.1,0.758339]
["bitfinex","ETHUSD",1723401178955,2.65403,2637.5,2637.1,0.758339]
["bitfinex","ETHUSD",1723401179601,2.65413,2637.4,2637.1,0.758339]
["bitfinex","ETHUSD",1723401179897,2.65413,2637.4,2636.6,4.92936]
["bitfinex","ETHUSD",1723401180096,2.4448,2637.5,2636.6,4.92936]
["bitfinex","ETHUSD",1723401180254,2.65439,2637.2,2636.4,2.65508]
["bitfinex","ETHUSD",1723401180459,2.65458,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1723401180758,2.65458,2637.0,2636.5,0.492958]
["bitfinex","ETHUSD",1723401181459,5.30919,2637.0,2636.5,0.492958]
["bitfinex","ETHUSD",1723401181805,2.65463,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1723401182451,5.09938,2637.0,2636.3,2.2745]
["bitfinex","ETHUSD",1723401182657,2.6549,2636.7,2636.0,4.92995]
["bitfinex","ETHUSD",1723401182881,2.65509,2636.5,2636.1,0.492995]
["bitfinex","ETHUSD",1723401183094,2.65526,2636.3,2635.8,2.65567]
["bitfinex","ETHUSD",1723401183399,2.65526,2636.3,2635.7,4.93033]
["bitfinex","ETHUSD",1723401183606,2.65526,2636.3,2635.7,3.033123]
["bitfinex","ETHUSD",1723401183607,2.65534,2636.2,2635.7,3.033123]
["bitfinex","ETHUSD",1723401183783,2.65526,2636.3,2635.7,5.688923]
["bitfinex","ETHUSD",1723401184364,2.65541,2636.2,2635.7,0.758623]
["bitfinex","ETHUSD",1723401184616,2.65549,2636.1,2635.5,2.2745]
["bitfinex","ETHUSD",1723401184797,2.6556,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1723401185107,2.6556,2636.0,2635.5,4.59811251]
["bitfinex","ETHUSD",1723401185488,2.6556,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1723401185664,2.65572,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401186109,5.10029,2636.1,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401186264,2.65565,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401186467,2.65565,2635.9,2635.4,6.04862056]
["bitfinex","ETHUSD",1723401188117,2.65574,2635.8,2635.4,6.04862056]
["bitfinex","ETHUSD",1723401188322,2.65565,2635.9,2635.4,6.04862056]
["bitfinex","ETHUSD",1723401188726,5.31137,2635.9,2635.4,6.04862056]
["bitfinex","ETHUSD",1723401188882,2.65565,2635.9,2635.4,6.04862056]
["bitfinex","ETHUSD",1723401189499,2.65594,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401189701,5.31176,2635.7,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401189909,2.65584,2635.7,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401190187,5.31208,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401190607,5.86208,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401193324,2.4011,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401193491,2.65582,2635.8,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401193892,2.65548,2636.1,2635.4,8.72339856]
["bitfinex","ETHUSD",1723401194537,9.92553,2636.0,2635.4,8.72339856]
["bitfinex","ETHUSD",1723401195329,7.27,2636.0,2635.5,2.65595]
["bitfinex","ETHUSD",1723401196224,7.27,2636.0,2635.6,2.65591]
["bitfinex","ETHUSD",1723401196426,7.27,2636.0,2635.6,1.13791386]
["bitfinex","ETHUSD",1723401196658,9.92554,2636.0,2635.6,1.13791386]
["bitfinex","ETHUSD",1723401197489,7.27,2636.0,2635.6,1.13791386]
["bitfinex","ETHUSD",1723401198091,7.27,2636.0,2635.6,3.79383386]
["bitfinex","ETHUSD",1723401198493,7.27,2636.0,2635.6,1.13791386]
["bitfinex","ETHUSD",1723401198739,2.65567,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401199029,2.65584,2635.7,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401199248,2.65567,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401199447,2.65567,2635.9,2635.4,6.06726756]
["bitfinex","ETHUSD",1723401199816,7.27,2636.0,2635.4,8.79921394]
["bitfinex","ETHUSD",1723401200038,2.65528,2636.3,2635.4,8.79921394]
["bitfinex","ETHUSD",1723401200039,9.92528,2636.3,2635.6,2.4609]
["bitfinex","ETHUSD",1723401200346,2.6554,2636.2,2635.7,0.51169]
["bitfinex","ETHUSD",1723401200559,2.6554,2636.2,2635.6,2.4609]
["bitfinex","ETHUSD",1723401200936,9.92528,2636.3,2635.6,2.4609]
["bitfinex","ETHUSD",1723401200937,2.65544,2636.1,2635.6,2.4609]
["bitfinex","ETHUSD",1723401201651,2.65544,2636.1,2635.4,6.06726756]
["bitfinex","ETHUSD",1723401201850,2.6557,2635.9,2635.4,6.06726756]
["bitfinex","ETHUSD",1723401203453,5.3114,2635.9,2635.4,6.06726756]
["bitfinex","ETHUSD",1723401203836,2.6557,2635.9,2635.4,6.06726756]
["bitfinex","ETHUSD",1723401204019,5.3114,2635.9,2635.4,6.06726756]
["bitfinex","ETHUSD",1723401204722,2.6557,2635.9,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401204920,2.65586,2635.7,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401205651,2.65602,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401205822,2.65604,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401206633,2.65602,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401206634,5.31203,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401207084,2.65604,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401208497,5.817794,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401209061,14.133934,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401209995,3.161754,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401210169,2.65594,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401210359,2.65604,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401210778,2.65596,2635.6,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401210985,5.31208,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401211399,8.499328,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401211597,14.241928,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401212015,16.897968,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401212178,19.897968,2635.5,2635.4,5.05050505]
["bitfinex","ETHUSD",1723401213312,19.897968,2635.5,2635.4,3.15325505]
["bitfinex","ETHUSD",1723401214650,19.897968,2635.5,2632.8,0.38]
["bitfinex","ETHUSD",1723401214651,2.4836,2634.4,2632.8,0.38]
["bitfinex","ETHUSD",1723401214924,2.709,2634.1,2633.1,2.65845]
["bitfinex","ETHUSD",1723401215130,2.65766,2633.9,2633.2,2.36274653]
["bitfinex","ETHUSD",1723401215325,2.65746,2634.1,2633.3,2.73418923]
["bitfinex","ETHUSD",1723401215475,2.65758,2634.0,2633.5,0.77846943]
["bitfinex","ETHUSD",1723401215680,2.65774,2633.9,2633.2,4.9451]
["bitfinex","ETHUSD",1723401215911,2.6575,2634.1,2633.4,7.70865505]
["bitfinex","ETHUSD",1723401215912,2.65748,2634.1,2633.4,7.70865505]
["bitfinex","ETHUSD",1723401216110,2.65763,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401216339,2.65772,2633.9,2633.5,0.50505051]
["bitfinex","ETHUSD",1723401216836,2.65781,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401217682,5.31519,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401217879,7.84975,2634.4,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401218182,2.65782,2633.8,2633.5,0.77087651]
["bitfinex","ETHUSD",1723401220320,2.65759,2634.0,2633.5,0.77087651]
["bitfinex","ETHUSD",1723401220515,2.65773,2633.9,2633.5,0.77087651]
["bitfinex","ETHUSD",1723401220733,2.65759,2634.0,2633.5,0.77087651]
["bitfinex","ETHUSD",1723401220734,2.65775,2633.8,2633.5,0.77087651]
["bitfinex","ETHUSD",1723401221285,2.65759,2634.0,2633.5,0.77087651]
["bitfinex","ETHUSD",1723401221489,2.65759,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401221490,2.65765,2633.9,2633.6,0.58213816]
["bitfinex","ETHUSD",1723401222310,2.65742,2634.2,2633.6,0.6580774]
["bitfinex","ETHUSD",1723401222487,2.65742,2634.2,2633.6,3.3159674]
["bitfinex","ETHUSD",1723401222687,2.65742,2634.2,2633.7,0.59740174]
["bitfinex","ETHUSD",1723401223089,2.65742,2634.2,2633.7,2.88420174]
["bitfinex","ETHUSD",1723401224401,2.65746,2634.1,2633.7,2.88420174]
["bitfinex","ETHUSD",1723401224718,2.65742,2634.2,2633.7,2.88420174]
["bitfinex","ETHUSD",1723401225230,2.65752,2634.1,2633.7,2.88420174]
["bitfinex","ETHUSD",1723401225577,2.65752,2634.1,2633.7,2.2868]
["bitfinex","ETHUSD",1723401225717,2.65718,2634.4,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401226062,2.65782,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401227119,2.4836,2634.2,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401227362,2.65784,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401227584,2.65792,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401228925,2.55792,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401229868,2.65797,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401230361,2.65798,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401230661,2.6578,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401230973,5.31565,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401231139,2.65795,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401231471,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401231825,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401233039,3.20805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401233481,5.8661,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401233855,8.52415,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401234063,6.718515,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401234255,9.376565,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401234456,6.718515,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401235545,6.168515,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401236907,6.718515,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401241006,0.852415,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401241157,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401241360,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401243573,8.52415,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401246717,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401247008,7.183677,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401248468,6.633677,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401248671,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401248911,11.01695,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401249401,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401250366,2.65774,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401250562,7.27,2634.0,2633.6,2.3954]
["bitfinex","ETHUSD",1723401250868,2.65775,2633.9,2633.6,2.3954]
["bitfinex","ETHUSD",1723401251098,2.65776,2633.8,2633.6,2.3954]
["bitfinex","ETHUSD",1723401251270,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401251271,2.65796,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401251589,2.65786,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401251778,2.65797,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401252700,2.65779,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401253263,9.9276,2634.0,2633.4,6.13686941]
["bitfinex","ETHUSD",1723401253467,9.9276,2634.0,2633.4,8.79499941]
["bitfinex","ETHUSD",1723401254018,9.9276,2634.0,2633.4,6.13686941]
["bitfinex","ETHUSD",1723401254211,2.65773,2633.9,2633.4,6.13686941]
["bitfinex","ETHUSD",1723401254764,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401255564,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401255967,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401256706,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401258405,4.2875915,2634.2,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401258406,2.65765,2633.9,2633.4,7.44590505]
["bitfinex","ETHUSD",1723401258604,2.65765,2633.9,2633.4,8.19049556]
["bitfinex","ETHUSD",1723401260093,2.65782,2633.8,2633.4,8.19049556]
["bitfinex","ETHUSD",1723401260295,2.65782,2633.8,2633.4,7.44590505]
["bitfinex","ETHUSD",1723401260816,2.65765,2633.9,2633.4,7.44590505]
["bitfinex","ETHUSD",1723401261172,2.65779,2633.8,2633.4,7.44590505]
["bitfinex","ETHUSD",1723401261577,2.65765,2633.9,2633.4,7.44590505]
["bitfinex","ETHUSD",1723401264040,8.45394362,2634.3,2633.5,0.07593576]
["bitfinex","ETHUSD",1723401264224,9.92731,2634.3,2633.9,2.3954]
["bitfinex","ETHUSD",1723401264430,3.84084362,2634.7,2634.0,2.65753]
["bitfinex","ETHUSD",1723401264721,1.98424324,2634.9,2634.3,5.05259]
["bitfinex","ETHUSD",1723401264722,5.31341,2634.9,2634.3,5.05259]
["bitfinex","ETHUSD",1723401264937,2.6569,2634.7,2634.3,2.3954]
["bitfinex","ETHUSD",1723401265501,2.65678,2634.8,2634.3,5.557919]
["bitfinex","ETHUSD",1723401267295,2.65688,2634.7,2634.3,2.3954]
["bitfinex","ETHUSD",1723401267496,2.6571,2634.5,2634.0,2.3954]
["bitfinex","ETHUSD",1723401267701,2.65725,2634.3,2634.0,2.3954]
["bitfinex","ETHUSD",1723401267898,2.3005,2635.0,2633.7,2.65776]
["bitfinex","ETHUSD",1723401267899,2.65736,2634.2,2633.7,2.3954]
["bitfinex","ETHUSD",1723401268328,2.65754,2634.1,2633.7,2.3954]
["bitfinex","ETHUSD",1723401268529,2.65755,2634.0,2633.7,2.3954]
["bitfinex","ETHUSD",1723401270549,2.65736,2634.2,2633.7,2.3954]
["bitfinex","ETHUSD",1723401270752,9.92705,2634.5,2633.8,2.65775]
["bitfinex","ETHUSD",1723401270950,2.65717,2634.4,2633.9,2.326]
["bitfinex","ETHUSD",1723401271263,2.65736,2634.2,2633.9,2.326]
["bitfinex","ETHUSD",1723401273729,5.31444,2634.4,2633.9,2.326]
["bitfinex","ETHUSD",1723401273914,2.65721,2634.4,2633.9,4.9836]
["bitfinex","ETHUSD",1723401274116,7.27,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1723401275165,7.27,2634.5,2634.1,2.65745]
["bitfinex","ETHUSD",1723401275521,7.27,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723401275935,9.92707,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723401276623,7.27,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1723401276856,7.27,2634.5,2634.1,3.2321413]
["bitfinex","ETHUSD",1723401277043,7.27,2634.5,2634.3,2.326]
["bitfinex","ETHUSD",1723401277362,12.28,2634.8,2634.3,2.326]
["bitfinex","ETHUSD",1723401277363,2.65683,2634.8,2634.3,2.326]
["bitfinex","ETHUSD",1723401277571,2.65683,2634.8,2634.3,2.4019125]
["bitfinex","ETHUSD",1723401277864,2.65671,2634.9,2634.3,5.88827588]
["bitfinex","ETHUSD",1723401278022,2.6568,2634.8,2634.3,3.23104588]
["bitfinex","ETHUSD",1723401279029,5.31345,2634.9,2634.3,5.88825588]
["bitfinex","ETHUSD",1723401279326,2.65678,2634.8,2634.3,5.88825588]
["bitfinex","ETHUSD",1723401279964,5.31344,2634.9,2634.3,5.88825588]
["bitfinex","ETHUSD",1723401280377,2.65671,2634.9,2634.3,8.54540588]
["bitfinex","ETHUSD",1723401280542,2.65671,2634.9,2634.3,5.88822588]
["bitfinex","ETHUSD",1723401280748,9.92649,2635.1,2634.3,5.88822588]
["bitfinex","ETHUSD",1723401281067,2.6566,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1723401281266,2.6566,2635.0,2634.4,2.73298895]
["bitfinex","ETHUSD",1723401281565,9.36004736,2635.1,2634.3,3.15513338]
["bitfinex","ETHUSD",1723401281766,9.36004736,2635.1,2634.3,2.326]
["bitfinex","ETHUSD",1723401281941,2.4255,2634.9,2633.7,3.0]
["bitfinex","ETHUSD",1723401282143,2.65727,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401282340,5.31462,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401282657,2.65727,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401282852,2.65727,2634.3,2633.8,4.98369]
["bitfinex","ETHUSD",1723401283363,2.65736,2634.2,2633.8,2.326]
["bitfinex","ETHUSD",1723401283751,2.65727,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401283962,2.65727,2634.3,2633.8,4.98374]
["bitfinex","ETHUSD",1723401284159,2.65742,2634.2,2633.8,2.326]
["bitfinex","ETHUSD",1723401284465,2.65727,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401284666,5.31458,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401284870,2.65727,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401285169,2.65741,2634.2,2633.8,2.326]
["bitfinex","ETHUSD",1723401285368,2.65727,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401285369,2.65751,2634.1,2633.8,2.326]
["bitfinex","ETHUSD",1723401285535,2.65731,2634.3,2633.8,2.326]
["bitfinex","ETHUSD",1723401286251,2.65699,2634.6,2633.8,2.326]
["bitfinex","ETHUSD",1723401286576,5.315,2634.1,2633.8,2.326]
["bitfinex","ETHUSD",1723401286732,2.65759,2634.0,2633.8,2.326]
["bitfinex","ETHUSD",1723401287768,2.65748,2634.1,2633.8,2.326]
["bitfinex","ETHUSD",1723401287969,5.31502,2634.1,2633.8,2.326]
["bitfinex","ETHUSD",1723401288356,2.65748,2634.1,2633.8,2.326]
["bitfinex","ETHUSD",1723401288552,2.65768,2633.9,2633.5,2.326]
["bitfinex","ETHUSD",1723401288751,2.65768,2633.9,2633.5,5.326]
["bitfinex","ETHUSD",1723401288952,2.65768,2633.9,2633.5,6.19777382]
["bitfinex","ETHUSD",1723401290585,5.315,2634.1,2633.5,8.85576382]
["bitfinex","ETHUSD",1723401290913,2.65755,2634.0,2633.5,8.85576382]
["bitfinex","ETHUSD",1723401291105,2.65748,2634.1,2633.6,0.88991952]
["bitfinex","ETHUSD",1723401291891,2.65766,2633.9,2633.6,0.88991952]
["bitfinex","ETHUSD",1723401292087,2.65766,2633.9,2633.5,6.19777382]
["bitfinex","ETHUSD",1723401295054,2.65795,2633.6,2633.5,2.326]
["bitfinex","ETHUSD",1723401295266,2.65756,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401295267,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401295874,2.65796,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401296074,5.31599,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401296382,5.31597,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401297684,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401299875,2.65805,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401300082,2.65803,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401300280,5.31605,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401301010,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401301571,2.65761,2634.0,2633.5,2.2677]
["bitfinex","ETHUSD",1723401301788,5.31524,2634.0,2633.5,2.2677]
["bitfinex","ETHUSD",1723401302207,2.65761,2634.0,2633.5,2.2677]
["bitfinex","ETHUSD",1723401302412,5.31522,2634.0,2633.5,2.34363526]
["bitfinex","ETHUSD",1723401302597,2.65761,2634.0,2633.5,2.34363526]
["bitfinex","ETHUSD",1723401302917,2.65768,2633.9,2633.5,2.2677]
["bitfinex","ETHUSD",1723401303121,2.65776,2633.8,2633.5,2.2677]
["bitfinex","ETHUSD",1723401303623,5.31561,2633.8,2633.5,2.2677]
["bitfinex","ETHUSD",1723401303786,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401303982,5.31558,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401304182,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401304395,2.65761,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401304613,2.65761,2634.0,2633.5,2.73392507]
["bitfinex","ETHUSD",1723401304902,9.92741,2634.2,2633.6,2.2677]
["bitfinex","ETHUSD",1723401304903,2.65773,2633.9,2633.6,2.2677]
["bitfinex","ETHUSD",1723401305209,2.65771,2633.9,2633.6,2.2677]
["bitfinex","ETHUSD",1723401305726,2.65771,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401305909,5.31545,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401306413,2.65777,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401306614,2.65786,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401306834,7.27,2634.2,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401307052,2.65795,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401307236,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723401308753,9.92741,2634.2,2633.7,2.2677]
["bitfinex","ETHUSD",1723401309248,9.92741,2634.2,2633.7,2.76785111]
["bitfinex","ETHUSD",1723401309730,9.92741,2634.2,2633.7,5.42564111]
["bitfinex","ETHUSD",1723401310213,2.65741,2634.2,2633.7,5.42564111]
["bitfinex","ETHUSD",1723401310754,2.65741,2634.2,2633.7,5.50157266]
["bitfinex","ETHUSD",1723401312058,3.84081362,2634.7,2633.7,5.50157266]
["bitfinex","ETHUSD",1723401312059,3.84049362,2635.0,2634.4,2.65714]
["bitfinex","ETHUSD",1723401312412,2.65655,2635.0,2634.5,2.46011035]
["bitfinex","ETHUSD",1723401312699,2.65635,2635.2,2634.6,2.65686]
["bitfinex","ETHUSD",1723401312894,5.31277,2635.2,2634.6,2.65686]
["bitfinex","ETHUSD",1723401313216,2.65716,2634.4,2633.9,2.3842]
["bitfinex","ETHUSD",1723401313363,2.2669,2634.4,2633.5,2.65798]
["bitfinex","ETHUSD",1723401313696,2.65768,2633.9,2633.4,7.43470505]
["bitfinex","ETHUSD",1723401313994,2.65741,2634.2,2633.5,2.65802]
["bitfinex","ETHUSD",1723401314205,0.5151,2634.2,2633.4,7.43470505]
["bitfinex","ETHUSD",1723401314372,2.65763,2634.0,2633.4,10.09285505]
["bitfinex","ETHUSD",1723401314770,2.65763,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1723401315163,0.22669,2634.3,2633.4,7.43470505]
["bitfinex","ETHUSD",1723401315360,5.31442,2634.4,2633.7,5.31556]
["bitfinex","ETHUSD",1723401315573,2.6572,2634.4,2633.7,5.31557]
["bitfinex","ETHUSD",1723401315797,2.65733,2634.3,2633.7,2.65778]
["bitfinex","ETHUSD",1723401315997,2.65733,2634.3,2633.7,5.31557]
["bitfinex","ETHUSD",1723401316869,2.65733,2634.3,2633.7,2.65778]
["bitfinex","ETHUSD",1723401317055,2.65733,2634.3,2633.5,0.74347051]
["bitfinex","ETHUSD",1723401317056,0.831453,2634.3,2633.5,2.65798]
["bitfinex","ETHUSD",1723401317281,3.0,2634.5,2633.5,2.65798]
["bitfinex","ETHUSD",1723401317282,2.65742,2634.2,2633.5,2.65798]
["bitfinex","ETHUSD",1723401317482,2.65719,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723401317684,2.65727,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723401317884,2.65719,2634.4,2633.6,2.65795]
["bitfinex","ETHUSD",1723401317885,2.65741,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723401318059,2.65745,2634.1,2633.5,2.658]
["bitfinex","ETHUSD",1723401318463,2.65753,2634.1,2633.5,2.658]
["bitfinex","ETHUSD",1723401319527,2.65753,2634.1,2633.5,5.31599]
["bitfinex","ETHUSD",1723401319757,2.65731,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723401319920,2.65731,2634.3,2633.7,5.31558]
["bitfinex","ETHUSD",1723401320339,2.65731,2634.3,2633.7,5.31559]
["bitfinex","ETHUSD",1723401320650,2.65731,2634.3,2633.7,2.65779]
["bitfinex","ETHUSD",1723401321012,2.65745,2634.1,2633.5,3.9330955]
["bitfinex","ETHUSD",1723401321216,2.65745,2634.1,2633.4,7.43470505]
["bitfinex","ETHUSD",1723401321458,2.65768,2633.9,2633.4,7.43470505]
["bitfinex","ETHUSD",1723401321766,5.31498,2634.1,2633.4,10.09283505]
["bitfinex","ETHUSD",1723401322064,6.1724411,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1723401322458,2.65758,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1723401322969,0.8574611,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1723401323267,13.46394362,2634.7,2633.6,2.3842]
["bitfinex","ETHUSD",1723401323472,2.65695,2634.6,2634.1,2.3842]
["bitfinex","ETHUSD",1723401323770,2.220695,2634.6,2634.1,2.46011725]
["bitfinex","ETHUSD",1723401323973,2.220695,2634.6,2634.1,5.11753725]
["bitfinex","ETHUSD",1723401324479,12.28,2634.7,2634.1,5.11753725]
["bitfinex","ETHUSD",1723401324659,7.27,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1723401324858,7.27,2634.8,2634.4,0.07590795]
["bitfinex","ETHUSD",1723401325387,0.531277,2635.2,2634.5,5.04118]
["bitfinex","ETHUSD",1723401325388,2.65645,2635.1,2634.5,5.04118]
["bitfinex","ETHUSD",1723401325871,0.531277,2635.2,2634.7,2.65676]
["bitfinex","ETHUSD",1723401326169,2.65655,2635.0,2634.5,2.3842]
["bitfinex","ETHUSD",1723401326385,2.65664,2634.9,2634.5,2.3842]
["bitfinex","ETHUSD",1723401326532,2.6569,2634.7,2634.2,2.3842]
["bitfinex","ETHUSD",1723401327432,2.65677,2634.8,2634.2,5.04146]
["bitfinex","ETHUSD",1723401327768,2.65677,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1723401328269,2.65693,2634.7,2634.2,2.3842]
["bitfinex","ETHUSD",1723401328652,2.65677,2634.8,2634.2,2.3842]
["bitfinex","ETHUSD",1723401328831,5.31359,2634.8,2634.2,5.04154]
["bitfinex","ETHUSD",1723401329033,3.45084362,2635.3,2634.4,2.65714]
["bitfinex","ETHUSD",1723401329034,2.65656,2635.0,2634.4,2.65714]
["bitfinex","ETHUSD",1723401330966,2.2669,2635.3,2634.6,2.65694]
["bitfinex","ETHUSD",1723401330967,4.92318,2635.3,2634.6,2.65694]
["bitfinex","ETHUSD",1723401331166,2.65628,2635.3,2634.8,5.13834]
["bitfinex","ETHUSD",1723401331367,2.65628,2635.3,2634.8,7.79503]
["bitfinex","ETHUSD",1723401331570,2.6561,2635.5,2634.8,5.13829]
["bitfinex","ETHUSD",1723401331733,3.22176,2635.4,2634.8,7.79497]
["bitfinex","ETHUSD",1723401331930,3.22176,2635.4,2634.8,5.13828]
["bitfinex","ETHUSD",1723401332146,3.22176,2635.4,2634.8,7.79497]
["bitfinex","ETHUSD",1723401332370,3.22176,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1723401332578,3.22176,2635.4,2634.8,5.13828]
["bitfinex","ETHUSD",1723401332869,4.98589,2635.7,2634.9,0.07589724]
["bitfinex","ETHUSD",1723401333073,2.65567,2635.9,2635.2,2.65627]
["bitfinex","ETHUSD",1723401333276,2.65626,2635.3,2635.0,2.4816]
["bitfinex","ETHUSD",1723401333452,2.922036,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1723401333781,2.33,2635.6,2634.5,2.65695]
["bitfinex","ETHUSD",1723401333782,5.31302,2635.1,2634.5,2.65695]
["bitfinex","ETHUSD",1723401333959,2.6565,2635.1,2634.5,5.31394]
["bitfinex","ETHUSD",1723401334145,2.6565,2635.1,2634.5,2.65695]
["bitfinex","ETHUSD",1723401334339,2.6565,2635.1,2634.5,5.31394]
["bitfinex","ETHUSD",1723401334535,2.6563,2635.3,2634.7,2.65682]
["bitfinex","ETHUSD",1723401334977,5.31262,2635.3,2634.7,2.65682]
["bitfinex","ETHUSD",1723401335150,2.6563,2635.3,2634.7,2.65682]
["bitfinex","ETHUSD",1723401335485,2.65645,2635.1,2634.5,3.736544]
["bitfinex","ETHUSD",1723401335640,2.922095,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1723401335839,2.65645,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1723401336036,2.65645,2635.1,2634.5,5.31398]
["bitfinex","ETHUSD",1723401336280,2.65645,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1723401336771,5.31298,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1723401336972,2.65665,2634.9,2634.4,2.4816]
["bitfinex","ETHUSD",1723401337181,5.844278,2635.1,2634.4,5.13867]
["bitfinex","ETHUSD",1723401337543,5.844278,2635.1,2634.5,2.65704]
["bitfinex","ETHUSD",1723401338045,3.187748,2635.1,2634.5,2.65704]
["bitfinex","ETHUSD",1723401338459,9.92621,2635.4,2634.8,2.65666]
["bitfinex","ETHUSD",1723401338858,9.92621,2635.4,2634.9,2.4816]
["bitfinex","ETHUSD",1723401339680,7.27,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1723401339999,7.27,2635.4,2634.9,5.13819]
["bitfinex","ETHUSD",1723401340382,7.27,2635.4,2634.9,5.6985602]
["bitfinex","ETHUSD",1723401340764,9.92614,2635.4,2634.9,5.6985602]
["bitfinex","ETHUSD",1723401342162,7.27,2635.4,2634.9,5.6985602]
["bitfinex","ETHUSD",1723401342293,7.27,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1723401342494,14.9359,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1723401342495,17.59179,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1723401342696,7.27,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1723401342874,5.65569,2635.9,2635.4,5.13772]
["bitfinex","ETHUSD",1723401343073,2.65562,2636.0,2635.4,5.13772]
["bitfinex","ETHUSD",1723401343380,2.65562,2636.0,2635.4,2.4816]
["bitfinex","ETHUSD",1723401344066,2.65574,2635.8,2635.4,2.4816]
["bitfinex","ETHUSD",1723401344272,2.65565,2635.9,2635.4,2.4816]
["bitfinex","ETHUSD",1723401344467,2.65554,2636.0,2635.4,5.13773]
["bitfinex","ETHUSD",1723401344773,2.65554,2636.0,2635.5,2.65603]
["bitfinex","ETHUSD",1723401344969,7.27,2636.1,2635.5,2.65597]
["bitfinex","ETHUSD",1723401345200,7.27,2636.1,2635.5,3.17731531]
["bitfinex","ETHUSD",1723401345377,9.92544,2636.1,2635.5,3.17731531]
["bitfinex","ETHUSD",1723401346446,9.92544,2636.1,2635.5,5.83329531]
["bitfinex","ETHUSD",1723401346602,9.92544,2636.1,2635.5,3.25319405]
["bitfinex","ETHUSD",1723401347451,9.92544,2636.1,2635.6,2.65588]
["bitfinex","ETHUSD",1723401348814,7.27,2636.1,2635.7,2.65581]
["bitfinex","ETHUSD",1723401349023,7.27,2636.4,2635.8,5.13732]
["bitfinex","ETHUSD",1723401349342,7.27,2636.4,2635.9,2.6556]
["bitfinex","ETHUSD",1723401349637,9.92515,2636.4,2635.9,2.6556]
["bitfinex","ETHUSD",1723401349848,5.31054,2636.3,2635.8,2.4816]
["bitfinex","ETHUSD",1723401350042,2.65525,2636.3,2635.8,2.4816]
["bitfinex","ETHUSD",1723401350707,2.65525,2636.3,2635.8,5.13731]
["bitfinex","ETHUSD",1723401351310,2.65525,2636.3,2635.8,2.4816]
["bitfinex","ETHUSD",1723401351535,0.992525,2636.2,2635.5,2.65603]
["bitfinex","ETHUSD",1723401351813,0.992525,2636.2,2635.4,2.2737]
["bitfinex","ETHUSD",1723401352845,2.65581,2635.8,2635.4,2.2737]
["bitfinex","ETHUSD",1723401353911,2.65564,2635.9,2635.4,2.2737]
["bitfinex","ETHUSD",1723401355347,2.6558,2635.8,2635.4,2.2737]
["bitfinex","ETHUSD",1723401356347,2.65564,2635.9,2635.4,2.2737]
["bitfinex","ETHUSD",1723401356652,2.65564,2635.9,2635.4,4.92982]
["bitfinex","ETHUSD",1723401356834,2.65564,2635.9,2635.4,2.2737]
["bitfinex","ETHUSD",1723401357264,5.31137,2635.9,2635.4,2.2737]
["bitfinex","ETHUSD",1723401357927,2.65564,2635.9,2635.4,2.2737]
["bitfinex","ETHUSD",1723401358249,2.65562,2636.0,2635.4,4.92978]
["bitfinex","ETHUSD",1723401358455,2.65562,2636.0,2635.4,5.40964267]
["bitfinex","ETHUSD",1723401358745,2.65564,2635.9,2635.4,2.2737]
["bitfinex","ETHUSD",1723401358950,2.6555,2636.1,2635.4,2.34957893]
["bitfinex","ETHUSD",1723401359134,2.6555,2636.1,2635.4,2.2737]
["bitfinex","ETHUSD",1723401359466,0.3648025,2636.0,2635.4,2.2737]
["bitfinex","ETHUSD",1723401359764,0.3648025,2636.0,2635.4,4.92974]
["bitfinex","ETHUSD",1723401359926,0.3648025,2636.0,2635.5,2.73191893]
["bitfinex","ETHUSD",1723401360126,0.992525,2636.2,2635.7,2.65576]
["bitfinex","ETHUSD",1723401360354,7.27,2636.4,2635.9,2.2737]
["bitfinex","ETHUSD",1723401360555,7.27,2636.4,2636.0,0.07586442]
["bitfinex","ETHUSD",1723401360754,7.27,2636.7,2636.0,0.07586442]
["bitfinex","ETHUSD",1723401360983,7.27,2636.7,2636.3,2.65517]
["bitfinex","ETHUSD",1723401361359,7.27,2636.7,2636.4,2.65512]
["bitfinex","ETHUSD",1723401361678,4.96618,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723401361900,2.3117,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723401362197,2.65465,2636.9,2636.4,4.92878]
["bitfinex","ETHUSD",1723401362338,2.65465,2636.9,2636.2,2.65529]
["bitfinex","ETHUSD",1723401362339,2.65478,2636.8,2636.2,2.65529]
["bitfinex","ETHUSD",1723401362536,0.496648,2636.7,2636.2,2.65529]
["bitfinex","ETHUSD",1723401362773,0.496648,2636.7,2636.2,2.65527]
["bitfinex","ETHUSD",1723401363162,3.151478,2636.7,2636.2,2.65527]
["bitfinex","ETHUSD",1723401363355,2.65483,2636.7,2636.2,2.65527]
["bitfinex","ETHUSD",1723401363565,2.3117,2636.9,2635.8,2.65569]
["bitfinex","ETHUSD",1723401363774,2.65512,2636.5,2635.8,2.65569]
["bitfinex","ETHUSD",1723401364060,2.65526,2636.3,2635.8,2.65569]
["bitfinex","ETHUSD",1723401364392,5.31021,2636.5,2635.8,5.31137]
["bitfinex","ETHUSD",1723401364592,3.186111,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1723401364817,3.186111,2636.5,2636.0,2.65551]
["bitfinex","ETHUSD",1723401364971,2.65481,2636.8,2636.0,2.65551]
["bitfinex","ETHUSD",1723401365151,3.0,2636.9,2636.4,2.65507]
["bitfinex","ETHUSD",1723401365355,2.65458,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723401365919,5.30918,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1723401366055,2.65474,2636.8,2636.2,4.92897]
["bitfinex","ETHUSD",1723401366255,2.65484,2636.7,2636.2,4.92897]
["bitfinex","ETHUSD",1723401366513,5.30954,2636.8,2636.2,4.92897]
["bitfinex","ETHUSD",1723401366794,2.65474,2636.8,2636.2,4.92897]
["bitfinex","ETHUSD",1723401367092,2.920214,2636.8,2636.2,4.92897]
["bitfinex","ETHUSD",1723401368363,2.65484,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1723401368560,7.9661,2637.2,2636.5,2.65496]
["bitfinex","ETHUSD",1723401368755,4.032944,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723401368992,6.687374,2637.1,2636.5,2.65496]
["bitfinex","ETHUSD",1723401369296,6.687374,2637.1,2636.5,5.30993]
["bitfinex","ETHUSD",1723401369471,2.65455,2637.0,2636.5,2.65496]
["bitfinex","ETHUSD",1723401369674,5.30917,2637.0,2636.3,5.00471567]
["bitfinex","ETHUSD",1723401369999,2.65464,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1723401370195,2.65455,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1723401371868,6.687374,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723401372088,7.27,2637.3,2636.5,2.65497]
["bitfinex","ETHUSD",1723401372271,6.20439,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1723401372489,2.65449,2637.1,2636.5,5.30994]
["bitfinex","ETHUSD",1723401372800,2.65449,2637.1,2636.5,3.6864375]
["bitfinex","ETHUSD",1723401373563,2.65449,2637.1,2636.6,2.65491]
["bitfinex","ETHUSD",1723401373757,3.0,2637.2,2636.7,2.65478]
["bitfinex","ETHUSD",1723401373973,3.0,2637.2,2636.7,3.28889575]
["bitfinex","ETHUSD",1723401374261,7.27,2637.3,2636.8,5.1126]
["bitfinex","ETHUSD",1723401374457,2.65434,2637.2,2636.8,2.4579]
["bitfinex","ETHUSD",1723401374698,2.65434,2637.2,2636.7,3.28892575]
["bitfinex","ETHUSD",1723401374881,7.27,2637.3,2636.8,3.24910057]
["bitfinex","ETHUSD",1723401375193,7.27,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1723401375560,2.65418,2637.4,2636.9,2.65463]
["bitfinex","ETHUSD",1723401375889,7.27,2637.6,2637.2,2.65431]
["bitfinex","ETHUSD",1723401376122,2.65375,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1723401376291,5.30754,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1723401376627,5.30754,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1723401376628,2.65384,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1723401376834,2.2558,2637.5,2636.8,2.65472]
["bitfinex","ETHUSD",1723401377132,2.65423,2637.3,2636.7,5.11266]
["bitfinex","ETHUSD",1723401377288,2.65419,2637.4,2636.8,0.511268]
["bitfinex","ETHUSD",1723401377494,2.65419,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1723401377689,2.65423,2637.3,2636.8,0.511268]
["bitfinex","ETHUSD",1723401378845,2.65407,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1723401380133,2.65387,2637.7,2637.0,2.65444]
["bitfinex","ETHUSD",1723401380313,2.65387,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723401380516,27.11317,2637.9,2637.2,5.30856]
["bitfinex","ETHUSD",1723401380715,2.65372,2637.8,2637.2,2.65424]
["bitfinex","ETHUSD",1723401381236,2.65383,2637.7,2637.2,2.65424]
["bitfinex","ETHUSD",1723401381594,5.30772,2637.7,2637.2,2.65424]
["bitfinex","ETHUSD",1723401381790,3.011319,2637.8,2636.9,2.65461]
["bitfinex","ETHUSD",1723401381791,2.65408,2637.5,2636.9,2.65461]
["bitfinex","ETHUSD",1723401381993,2.65429,2637.3,2636.7,5.11264]
["bitfinex","ETHUSD",1723401382192,2.65433,2637.2,2636.7,2.4579]
["bitfinex","ETHUSD",1723401382696,2.2558,2637.5,2636.8,2.65472]
["bitfinex","ETHUSD",1723401382697,2.65418,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1723401383031,2.65433,2637.2,2636.7,2.4579]
["bitfinex","ETHUSD",1723401383339,2.65432,2637.3,2636.7,2.4579]
["bitfinex","ETHUSD",1723401383629,7.56398,2637.5,2636.8,2.65464]
["bitfinex","ETHUSD",1723401383803,2.6542,2637.4,2636.8,3.165894]
["bitfinex","ETHUSD",1723401384194,2.65423,2637.3,2636.8,3.165894]
["bitfinex","ETHUSD",1723401385126,2.65423,2637.3,2636.8,3.24173546]
["bitfinex","ETHUSD",1723401385324,2.65423,2637.3,2636.8,3.165894]
["bitfinex","ETHUSD",1723401385738,2.65408,2637.5,2637.0,2.6545]
["bitfinex","ETHUSD",1723401385936,2.65388,2637.7,2637.1,2.79918273]
["bitfinex","ETHUSD",1723401386110,2.65388,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1723401388132,2.65388,2637.7,2637.2,5.30854]
["bitfinex","ETHUSD",1723401388339,2.65388,2637.7,2637.2,3.54087248]
["bitfinex","ETHUSD",1723401389138,2.65388,2637.7,2637.2,6.19513248]
["bitfinex","ETHUSD",1723401389444,7.27,2637.9,2637.2,3.54086248]
["bitfinex","ETHUSD",1723401389598,2.65374,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1723401390196,2.65374,2637.8,2637.2,0.88660248]
["bitfinex","ETHUSD",1723401390510,2.6542,2637.4,2636.8,2.4579]
["bitfinex","ETHUSD",1723401390715,2.65435,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1723401391138,5.30835,2637.4,2636.8,2.65473]
["bitfinex","ETHUSD",1723401391451,2.65417,2637.4,2636.8,2.65473]
["bitfinex","ETHUSD",1723401391808,2.65423,2637.3,2636.8,2.65473]
["bitfinex","ETHUSD",1723401392009,2.65423,2637.3,2636.5,5.00717]
["bitfinex","ETHUSD",1723401392010,2.65445,2637.1,2636.5,5.00716]
["bitfinex","ETHUSD",1723401392346,5.30896,2637.1,2636.5,5.00716]
["bitfinex","ETHUSD",1723401392650,2.65445,2637.1,2636.5,7.66213]
["bitfinex","ETHUSD",1723401393006,2.65445,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1723401393204,5.30857,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1723401393646,2.65428,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1723401393849,2.65449,2637.1,2636.5,5.00716]
["bitfinex","ETHUSD",1723401394367,2.65471,2636.9,2636.3,2.65516]
["bitfinex","ETHUSD",1723401394652,5.3094,2636.9,2636.3,3.155896]
["bitfinex","ETHUSD",1723401394823,2.65469,2636.9,2636.3,5.811066]
["bitfinex","ETHUSD",1723401395209,2.65469,2636.9,2636.3,3.155896]
["bitfinex","ETHUSD",1723401395210,5.30938,2636.9,2636.3,3.155896]
["bitfinex","ETHUSD",1723401397336,2.65469,2636.9,2636.3,3.155896]
["bitfinex","ETHUSD",1723401397541,2.65469,2636.9,2636.4,0.5508096]
["bitfinex","ETHUSD",1723401398647,2.65448,2637.1,2636.5,2.3522]
["bitfinex","ETHUSD",1723401398960,2.65448,2637.1,2636.5,5.00715]
["bitfinex","ETHUSD",1723401399128,2.65448,2637.1,2636.5,7.66211]
["bitfinex","ETHUSD",1723401399663,2.65448,2637.1,2636.5,7.66212]
["bitfinex","ETHUSD",1723401399953,5.309,2637.1,2636.5,5.00715]
["bitfinex","ETHUSD",1723401400151,5.9656597,2637.1,2636.5,5.00591832]
["bitfinex","ETHUSD",1723401400459,2.65456,2637.0,2636.5,5.00591832]
["bitfinex","ETHUSD",1723401401312,0.6566597,2637.1,2636.5,5.00591832]
["bitfinex","ETHUSD",1723401401513,2.6544,2637.2,2636.6,2.65486]
["bitfinex","ETHUSD",1723401402315,2.65453,2637.0,2636.5,5.00590832]
["bitfinex","ETHUSD",1723401403128,1.257857,2637.3,2636.5,2.35096832]
["bitfinex","ETHUSD",1723401403448,4.257857,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1723401403631,1.257857,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1723401403950,7.27,2637.4,2636.9,2.3522]
["bitfinex","ETHUSD",1723401404351,7.27,2637.4,2636.9,5.00674]
["bitfinex","ETHUSD",1723401405461,7.27,2637.4,2636.9,5.08258222]
["bitfinex","ETHUSD",1723401405758,7.27,2637.4,2636.9,5.00674]
["bitfinex","ETHUSD",1723401406316,9.92413,2637.4,2636.9,2.3522]
["bitfinex","ETHUSD",1723401406517,2.65423,2637.3,2636.9,2.3522]
["bitfinex","ETHUSD",1723401406717,5.30852,2637.3,2636.7,2.65482]
["bitfinex","ETHUSD",1723401406926,5.30854,2637.3,2636.7,2.65482]
["bitfinex","ETHUSD",1723401407138,9.87421536,2637.4,2636.6,2.3522]
["bitfinex","ETHUSD",1723401407328,2.65459,2637.0,2636.6,2.3522]
["bitfinex","ETHUSD",1723401408365,2.65463,2636.9,2636.4,2.3522]
["bitfinex","ETHUSD",1723401408517,2.65463,2636.9,2636.4,5.00733]
["bitfinex","ETHUSD",1723401409272,2.65448,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723401409439,3.7601259,2637.3,2636.6,2.65483]
["bitfinex","ETHUSD",1723401409625,3.5554309,2637.2,2636.6,2.65483]
["bitfinex","ETHUSD",1723401411261,0.9010209,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1723401411421,3.5553709,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1723401412426,3.5553709,2637.2,2636.5,2.65494]
["bitfinex","ETHUSD",1723401412626,3.5553709,2637.2,2636.6,2.6549]
["bitfinex","ETHUSD",1723401413162,0.9010209,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1723401413365,0.9010209,2637.2,2636.4,2.3522]
["bitfinex","ETHUSD",1723401413660,3.7601259,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1723401413834,2.65431,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1723401414036,7.27,2637.4,2637.0,2.4151]
["bitfinex","ETHUSD",1723401414465,2.65414,2637.4,2637.0,2.4151]
["bitfinex","ETHUSD",1723401415136,1.18394362,2637.5,2637.1,2.6544]
["bitfinex","ETHUSD",1723401415342,1.18394362,2637.6,2637.1,5.30876]
["bitfinex","ETHUSD",1723401415669,1.18394362,2638.0,2637.5,5.30798]
["bitfinex","ETHUSD",1723401415960,9.92348,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1723401416264,2.65359,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1723401416467,2.65381,2637.8,2637.4,0.07582441]
["bitfinex","ETHUSD",1723401416624,2.65389,2637.7,2637.0,2.4151]
["bitfinex","ETHUSD",1723401416824,2.65392,2637.7,2637.0,2.4151]
["bitfinex","ETHUSD",1723401417043,2.65392,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1723401417665,6.25480362,2637.9,2637.3,2.65419]
["bitfinex","ETHUSD",1723401417861,6.25480362,2637.9,2637.4,2.4151]
["bitfinex","ETHUSD",1723401417862,5.96569347,2637.9,2637.4,2.4151]
["bitfinex","ETHUSD",1723401418065,4.78174985,2637.9,2637.4,2.4151]
["bitfinex","ETHUSD",1723401418790,1.18394362,2638.0,2637.5,2.65393]
["bitfinex","ETHUSD",1723401418992,8.45394362,2638.1,2637.5,2.65393]
["bitfinex","ETHUSD",1723401419197,2.65362,2637.9,2637.4,2.4151]
["bitfinex","ETHUSD",1723401419490,2.65362,2637.9,2637.1,5.06946]
["bitfinex","ETHUSD",1723401419491,2.65383,2637.7,2637.1,5.06946]
["bitfinex","ETHUSD",1723401419794,2.65383,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1723401420161,2.65362,2637.9,2637.3,2.65421]
["bitfinex","ETHUSD",1723401420359,2.65362,2637.9,2637.3,2.7300355]
["bitfinex","ETHUSD",1723401420560,2.65362,2637.9,2637.3,3.43415555]
["bitfinex","ETHUSD",1723401420756,2.65362,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1723401420980,2.65362,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1723401422095,2.65362,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1723401422300,9.92346,2638.1,2637.5,5.06911]
["bitfinex","ETHUSD",1723401422478,1.56859951,2638.0,2637.5,5.06911]
["bitfinex","ETHUSD",1723401422796,4.22217951,2638.0,2637.5,2.4151]
["bitfinex","ETHUSD",1723401423294,9.92346,2638.1,2637.5,5.14488481]
["bitfinex","ETHUSD",1723401423956,9.92346,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1723401423957,7.27,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1723401424162,7.27,2638.1,2637.7,0.07581921]
["bitfinex","ETHUSD",1723401424377,7.27,2638.1,2637.9,5.06867]
["bitfinex","ETHUSD",1723401426212,2.65313,2638.4,2637.9,5.06867]
["bitfinex","ETHUSD",1723401426416,4.411751,2638.4,2637.9,5.06867]
["bitfinex","ETHUSD",1723401426781,9.923,2638.6,2637.9,5.06866]
["bitfinex","ETHUSD",1723401427101,9.923,2638.6,2638.1,2.65341]
["bitfinex","ETHUSD",1723401427309,12.28,2638.8,2638.4,2.4151]
["bitfinex","ETHUSD",1723401427480,12.28,2638.8,2638.4,5.06816]
["bitfinex","ETHUSD",1723401428306,12.28,2638.8,2638.5,2.653]
["bitfinex","ETHUSD",1723401428807,9.92237,2639.2,2638.6,2.65284]
["bitfinex","ETHUSD",1723401428983,11.179823,2639.2,2638.6,2.65284]
["bitfinex","ETHUSD",1723401429183,8.527453,2639.2,2638.7,2.7286002]
["bitfinex","ETHUSD",1723401429515,8.527453,2639.2,2638.8,2.4151]
["bitfinex","ETHUSD",1723401429739,7.27,2639.2,2638.8,2.49088514]
["bitfinex","ETHUSD",1723401429896,7.27,2639.2,2639.0,2.65249]
["bitfinex","ETHUSD",1723401430298,0.015,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723401430704,0.015,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1723401430705,0.015,2639.6,2639.2,2.72801619]
["bitfinex","ETHUSD",1723401431019,0.015,2639.6,2639.3,4.93951]
["bitfinex","ETHUSD",1723401431225,0.015,2639.6,2639.3,2.2873]
["bitfinex","ETHUSD",1723401431226,2.66698,2639.6,2639.3,2.2873]
["bitfinex","ETHUSD",1723401431426,0.015,2639.6,2639.1,2.36307371]
["bitfinex","ETHUSD",1723401431626,0.015,2639.6,2639.1,2.86462808]
["bitfinex","ETHUSD",1723401432286,2.65191,2639.7,2639.1,2.86462808]
["bitfinex","ETHUSD",1723401432486,7.27,2639.8,2639.1,2.86462808]
["bitfinex","ETHUSD",1723401432487,7.27,2639.8,2639.2,2.65229]
["bitfinex","ETHUSD",1723401432694,7.27,2639.8,2639.3,0.07576855]
["bitfinex","ETHUSD",1723401433622,10.0,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1723401433822,10.0,2640.0,2639.7,2.2873]
["bitfinex","ETHUSD",1723401434128,2.65163,2639.9,2639.4,2.2873]
["bitfinex","ETHUSD",1723401434285,15.3032,2640.0,2639.4,4.93938]
["bitfinex","ETHUSD",1723401434619,2.65171,2639.9,2639.4,2.2873]
["bitfinex","ETHUSD",1723401434806,2.65178,2639.8,2639.4,2.2873]
["bitfinex","ETHUSD",1723401435285,2.65162,2639.9,2639.4,2.781253]
["bitfinex","ETHUSD",1723401435699,2.65162,2639.9,2639.4,5.433353]
["bitfinex","ETHUSD",1723401436120,2.65162,2639.9,2639.5,0.07576185]
["bitfinex","ETHUSD",1723401436323,10.0,2640.0,2639.5,0.07576185]
["bitfinex","ETHUSD",1723401436523,10.0,2640.0,2639.5,3.27867334]
["bitfinex","ETHUSD",1723401437091,10.0,2640.0,2639.6,5.0148985]
["bitfinex","ETHUSD",1723401437310,10.0,2640.0,2639.6,2.2873]
["bitfinex","ETHUSD",1723401437789,12.65155,2640.0,2639.6,2.2873]
["bitfinex","ETHUSD",1723401438321,12.65157,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723401438529,2.65163,2639.9,2639.4,0.493941]
["bitfinex","ETHUSD",1723401438728,5.30359,2639.8,2639.3,2.2873]
["bitfinex","ETHUSD",1723401438897,2.65182,2639.7,2639.3,2.2873]
["bitfinex","ETHUSD",1723401439099,2.65193,2639.6,2639.3,2.2873]
["bitfinex","ETHUSD",1723401439702,2.65201,2639.6,2639.3,2.2873]
["bitfinex","ETHUSD",1723401440426,5.30357,2639.8,2639.3,2.2873]
["bitfinex","ETHUSD",1723401440732,2.65183,2639.7,2639.3,2.2873]
["bitfinex","ETHUSD",1723401441325,0.530359,2639.7,2638.8,2.2873]
["bitfinex","ETHUSD",1723401441531,2.65231,2639.3,2638.8,2.2873]
["bitfinex","ETHUSD",1723401441713,2.65206,2639.5,2638.8,2.2873]
["bitfinex","ETHUSD",1723401441714,5.30416,2639.5,2638.8,4.93995]
["bitfinex","ETHUSD",1723401441919,2.65206,2639.5,2638.8,2.2873]
["bitfinex","ETHUSD",1723401442135,2.65234,2639.2,2638.8,2.2873]
["bitfinex","ETHUSD",1723401442799,2.65262,2638.9,2638.3,2.6532]
["bitfinex","ETHUSD",1723401443017,2.65262,2638.9,2638.4,2.2873]
["bitfinex","ETHUSD",1723401443539,5.30579,2638.7,2638.1,2.2873]
["bitfinex","ETHUSD",1723401443737,5.30579,2638.7,2638.1,2.781376]
["bitfinex","ETHUSD",1723401443738,2.65289,2638.7,2638.1,2.781376]
["bitfinex","ETHUSD",1723401443938,5.30578,2638.7,2638.1,2.781376]
["bitfinex","ETHUSD",1723401444153,2.65289,2638.7,2638.1,2.781376]
["bitfinex","ETHUSD",1723401444304,2.65289,2638.7,2638.1,5.434716]
["bitfinex","ETHUSD",1723401444503,2.65289,2638.7,2638.2,0.8088146]
["bitfinex","ETHUSD",1723401445339,2.65289,2638.7,2638.2,3.4621146]
["bitfinex","ETHUSD",1723401445532,2.65265,2638.9,2638.2,3.4621146]
["bitfinex","ETHUSD",1723401445837,2.65274,2638.8,2638.2,3.4621146]
["bitfinex","ETHUSD",1723401446341,2.6529,2638.7,2638.2,0.8088146]
["bitfinex","ETHUSD",1723401447730,5.30581,2638.7,2638.2,0.8088146]
["bitfinex","ETHUSD",1723401447934,2.65292,2638.6,2638.2,0.8088146]
["bitfinex","ETHUSD",1723401448139,2.65267,2638.9,2638.1,4.94071]
["bitfinex","ETHUSD",1723401448440,2.65282,2638.7,2638.1,4.94071]
["bitfinex","ETHUSD",1723401450644,2.65282,2638.7,2638.2,2.65331]
["bitfinex","ETHUSD",1723401452050,2.65267,2638.9,2638.2,2.65325]
["bitfinex","ETHUSD",1723401452248,2.65267,2638.9,2638.3,0.07579547]
["bitfinex","ETHUSD",1723401452436,2.65267,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1723401452745,2.65267,2638.9,2638.5,0.07579089]
["bitfinex","ETHUSD",1723401452948,3.0137,2639.1,2638.1,2.2873]
["bitfinex","ETHUSD",1723401453148,2.65292,2638.6,2638.1,2.2873]
["bitfinex","ETHUSD",1723401453633,2.65302,2638.5,2638.1,2.2873]
["bitfinex","ETHUSD",1723401453815,2.65313,2638.4,2638.1,2.2873]
["bitfinex","ETHUSD",1723401455728,2.65293,2638.6,2638.1,2.2873]
["bitfinex","ETHUSD",1723401456140,2.65293,2638.6,2638.1,4.9407]
["bitfinex","ETHUSD",1723401456336,2.65278,2638.8,2638.1,4.9407]
["bitfinex","ETHUSD",1723401456538,2.65278,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723401456740,2.65273,2638.8,2638.5,2.4731]
["bitfinex","ETHUSD",1723401457951,2.65265,2638.9,2638.5,2.4731]
["bitfinex","ETHUSD",1723401458137,2.65272,2638.8,2638.5,2.4731]
["bitfinex","ETHUSD",1723401459053,5.30513,2639.0,2638.5,2.4731]
["bitfinex","ETHUSD",1723401459253,7.27,2639.2,2638.5,2.4731]
["bitfinex","ETHUSD",1723401459457,5.65243,2639.1,2638.6,0.07579265]
["bitfinex","ETHUSD",1723401460231,2.65257,2639.0,2638.4,2.4731]
["bitfinex","ETHUSD",1723401460432,2.65278,2638.8,2638.4,2.4731]
["bitfinex","ETHUSD",1723401461656,2.65282,2638.7,2638.4,2.4731]
["bitfinex","ETHUSD",1723401463169,2.65287,2638.7,2638.4,2.4731]
["bitfinex","ETHUSD",1723401463938,5.30575,2638.7,2638.4,2.4731]
["bitfinex","ETHUSD",1723401464344,5.30577,2638.7,2638.4,2.4731]
["bitfinex","ETHUSD",1723401464549,2.65287,2638.7,2638.4,2.4731]
["bitfinex","ETHUSD",1723401464739,5.30575,2638.7,2638.4,2.4731]
["bitfinex","ETHUSD",1723401464949,2.65267,2638.9,2638.4,2.769817]
["bitfinex","ETHUSD",1723401465150,2.65267,2638.9,2638.5,0.07579185]
["bitfinex","ETHUSD",1723401466562,2.65272,2638.8,2638.5,0.07579185]
["bitfinex","ETHUSD",1723401466865,2.65272,2638.8,2638.4,2.769817]
["bitfinex","ETHUSD",1723401468059,2.65282,2638.7,2638.4,2.769817]
["bitfinex","ETHUSD",1723401468264,2.65282,2638.7,2638.2,2.4731]
["bitfinex","ETHUSD",1723401468425,2.6526,2639.0,2638.2,2.4731]
["bitfinex","ETHUSD",1723401468760,2.65273,2638.8,2638.3,0.07579422]
["bitfinex","ETHUSD",1723401469080,5.3052,2639.0,2638.3,3.24915664]
["bitfinex","ETHUSD",1723401469231,2.65262,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723401469432,2.65262,2638.9,2638.5,0.07579197]
["bitfinex","ETHUSD",1723401469942,5.6525,2639.1,2638.5,0.07579197]
["bitfinex","ETHUSD",1723401470135,2.65252,2639.0,2638.6,2.4731]
["bitfinex","ETHUSD",1723401470733,5.30509,2639.0,2638.6,2.4731]
["bitfinex","ETHUSD",1723401471163,2.65265,2638.9,2638.6,2.4731]
["bitfinex","ETHUSD",1723401472143,2.65252,2639.0,2638.6,2.4731]
["bitfinex","ETHUSD",1723401472432,2.65263,2638.9,2638.6,2.4731]
["bitfinex","ETHUSD",1723401473368,2.65252,2639.0,2638.6,2.4731]
["bitfinex","ETHUSD",1723401473572,2.65252,2639.0,2638.6,3.34234566]
["bitfinex","ETHUSD",1723401474375,3.0,2639.1,2638.6,5.99522566]
["bitfinex","ETHUSD",1723401474680,5.65247,2639.1,2638.6,3.41813392]
["bitfinex","ETHUSD",1723401475036,5.65247,2639.1,2638.6,6.07103392]
["bitfinex","ETHUSD",1723401476968,7.27,2639.2,2638.8,2.65271]
["bitfinex","ETHUSD",1723401477285,7.27,2639.2,2638.8,2.72849116]
["bitfinex","ETHUSD",1723401477854,7.27,2639.2,2638.7,0.60710339]
["bitfinex","ETHUSD",1723401477855,9.92233,2639.2,2638.7,0.60710339]
["bitfinex","ETHUSD",1723401478060,2.65246,2639.1,2638.8,0.83859634]
["bitfinex","ETHUSD",1723401478258,2.65246,2639.1,2638.6,5.12596]
["bitfinex","ETHUSD",1723401478791,2.65283,2638.7,2638.3,2.3645]
["bitfinex","ETHUSD",1723401478969,2.65298,2638.6,2638.1,2.3645]
["bitfinex","ETHUSD",1723401479172,2.65298,2638.6,2638.2,0.767141]
["bitfinex","ETHUSD",1723401479410,2.65283,2638.7,2638.2,3.420451]
["bitfinex","ETHUSD",1723401479572,5.30574,2638.7,2638.2,0.767141]
["bitfinex","ETHUSD",1723401479776,2.65292,2638.6,2638.2,0.767141]
["bitfinex","ETHUSD",1723401480116,2.65305,2638.5,2638.1,2.3645]
["bitfinex","ETHUSD",1723401480258,3.46084362,2639.0,2638.1,2.3645]
["bitfinex","ETHUSD",1723401480467,2.6532,2638.4,2637.7,2.3645]
["bitfinex","ETHUSD",1723401480687,2.6532,2638.4,2637.9,2.65361]
["bitfinex","ETHUSD",1723401480911,2.6532,2638.4,2637.7,5.01823]
["bitfinex","ETHUSD",1723401480912,2.65318,2638.4,2637.7,5.01823]
["bitfinex","ETHUSD",1723401481120,2.65324,2638.3,2637.7,5.01823]
["bitfinex","ETHUSD",1723401481327,2.65324,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723401481518,2.65318,2638.4,2637.9,2.65362]
["bitfinex","ETHUSD",1723401482426,0.758305,2638.4,2637.7,2.3645]
["bitfinex","ETHUSD",1723401482636,2.65342,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1723401482931,2.65339,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1723401483078,2.65339,2638.2,2637.6,5.30773]
["bitfinex","ETHUSD",1723401483282,2.65318,2638.4,2637.6,2.65386]
["bitfinex","ETHUSD",1723401483533,2.65322,2638.3,2637.9,2.3645]
["bitfinex","ETHUSD",1723401484183,2.65334,2638.2,2637.9,2.3645]
["bitfinex","ETHUSD",1723401484385,2.65344,2638.1,2637.7,0.265386]
["bitfinex","ETHUSD",1723401484584,2.65344,2638.1,2637.6,5.01836]
["bitfinex","ETHUSD",1723401484780,2.65344,2638.1,2637.6,2.3645]
["bitfinex","ETHUSD",1723401485053,5.30694,2638.1,2637.6,2.3645]
["bitfinex","ETHUSD",1723401485186,2.65344,2638.1,2637.6,2.3645]
["bitfinex","ETHUSD",1723401485822,1.18394362,2638.4,2637.4,5.01854]
["bitfinex","ETHUSD",1723401485823,2.65368,2637.9,2637.4,5.01854]
["bitfinex","ETHUSD",1723401487940,2.65348,2638.1,2637.4,5.01854]
["bitfinex","ETHUSD",1723401488240,1.18394362,2638.3,2637.6,2.3645]
["bitfinex","ETHUSD",1723401488241,2.65327,2638.3,2637.6,2.3645]
["bitfinex","ETHUSD",1723401488399,2.65327,2638.3,2637.7,0.31984086]
["bitfinex","ETHUSD",1723401488736,6.11391362,2638.5,2637.6,2.3645]
["bitfinex","ETHUSD",1723401488737,2.65337,2638.2,2637.6,2.3645]
["bitfinex","ETHUSD",1723401489529,2.65337,2638.2,2637.6,5.01842]
["bitfinex","ETHUSD",1723401489734,2.65346,2638.1,2637.6,5.01842]
["bitfinex","ETHUSD",1723401489910,2.65352,2638.0,2637.6,2.3645]
["bitfinex","ETHUSD",1723401490334,2.65337,2638.2,2637.7,0.07581491]
["bitfinex","ETHUSD",1723401490822,5.30678,2638.2,2637.7,0.07581491]
["bitfinex","ETHUSD",1723401491129,2.65353,2638.0,2637.6,2.866355]
["bitfinex","ETHUSD",1723401491720,5.30712,2638.0,2637.6,2.866355]
["bitfinex","ETHUSD",1723401491920,2.65353,2638.0,2637.6,2.866355]
["bitfinex","ETHUSD",1723401492115,5.30711,2638.0,2637.6,2.866355]
["bitfinex","ETHUSD",1723401492318,2.65353,2638.0,2637.6,2.866355]
["bitfinex","ETHUSD",1723401493070,2.65338,2638.2,2637.7,0.07581492]
["bitfinex","ETHUSD",1723401494132,5.30677,2638.2,2637.7,0.07581492]
["bitfinex","ETHUSD",1723401494334,2.65338,2638.2,2637.7,0.07581471]
["bitfinex","ETHUSD",1723401494529,2.65353,2638.0,2637.6,2.3645]
["bitfinex","ETHUSD",1723401494730,2.65337,2638.2,2637.6,2.866351]
["bitfinex","ETHUSD",1723401494934,2.65316,2638.4,2637.7,2.72957471]
["bitfinex","ETHUSD",1723401495247,2.65316,2638.4,2637.8,0.07580924]
["bitfinex","ETHUSD",1723401495248,2.65313,2638.4,2637.8,0.07580924]
["bitfinex","ETHUSD",1723401495571,2.65313,2638.4,2637.7,2.65377]
["bitfinex","ETHUSD",1723401495870,2.65313,2638.4,2637.7,3.420994]
["bitfinex","ETHUSD",1723401496943,2.65333,2638.2,2637.7,3.420994]
["bitfinex","ETHUSD",1723401497899,2.65333,2638.2,2637.7,0.767224]
["bitfinex","ETHUSD",1723401498090,2.65333,2638.2,2637.8,0.07581188]
["bitfinex","ETHUSD",1723401498255,5.30671,2638.2,2637.7,0.767224]
["bitfinex","ETHUSD",1723401498589,2.65333,2638.2,2637.7,0.767224]
["bitfinex","ETHUSD",1723401498954,2.65333,2638.2,2637.8,0.5785614]
["bitfinex","ETHUSD",1723401500694,5.30671,2638.2,2637.8,0.5785614]
["bitfinex","ETHUSD",1723401500905,2.65343,2638.1,2637.7,0.767224]
["bitfinex","ETHUSD",1723401501262,2.65343,2638.1,2637.6,2.3645]
["bitfinex","ETHUSD",1723401501263,2.65379,2637.8,2637.4,2.3678]
["bitfinex","ETHUSD",1723401501790,2.65379,2637.8,2637.2,2.3678]
["bitfinex","ETHUSD",1723401502177,2.65379,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1723401502359,2.65355,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1723401502561,2.65355,2638.0,2637.4,3.421732]
["bitfinex","ETHUSD",1723401502764,9.92337,2638.2,2637.6,2.65391]
["bitfinex","ETHUSD",1723401503089,9.92337,2638.2,2637.6,5.02171]
["bitfinex","ETHUSD",1723401503789,2.65343,2638.1,2637.6,5.02171]
["bitfinex","ETHUSD",1723401503999,2.65343,2638.1,2637.6,2.3678]
["bitfinex","ETHUSD",1723401504292,2.65354,2638.0,2637.6,2.3678]
["bitfinex","ETHUSD",1723401505085,11.440717,2638.2,2637.6,2.3678]
["bitfinex","ETHUSD",1723401505487,9.92337,2638.2,2637.7,2.6538]
["bitfinex","ETHUSD",1723401506387,9.92337,2638.2,2637.6,2.3678]
["bitfinex","ETHUSD",1723401506694,2.65337,2638.2,2637.6,2.3678]
["bitfinex","ETHUSD",1723401506983,2.65337,2638.2,2637.6,5.02171]
["bitfinex","ETHUSD",1723401507184,2.65337,2638.2,2637.7,3.421374]
["bitfinex","ETHUSD",1723401508040,2.65337,2638.2,2637.8,0.07581297]
["bitfinex","ETHUSD",1723401509195,5.30675,2638.2,2637.8,0.07581297]
["bitfinex","ETHUSD",1723401509529,5.30675,2638.2,2637.8,0.07581306]
["bitfinex","ETHUSD",1723401509719,5.30679,2638.2,2637.8,0.07581306]
["bitfinex","ETHUSD",1723401509924,2.65343,2638.1,2637.7,0.0758131]
["bitfinex","ETHUSD",1723401510306,2.65337,2638.2,2637.7,0.0758131]
["bitfinex","ETHUSD",1723401511024,2.2501,2638.3,2637.7,0.0758131]
["bitfinex","ETHUSD",1723401511192,4.90339,2638.3,2637.7,2.7296131]
["bitfinex","ETHUSD",1723401511409,2.2501,2638.3,2637.8,0.58555431]
["bitfinex","ETHUSD",1723401511613,2.65319,2638.4,2637.8,0.58555431]
["bitfinex","ETHUSD",1723401512023,1.131,2638.2,2637.8,0.58555431]
["bitfinex","ETHUSD",1723401512222,1.131,2638.2,2637.9,0.32392843]
["bitfinex","ETHUSD",1723401513047,7.27,2638.5,2638.1,2.65337]
["bitfinex","ETHUSD",1723401513271,1.131,2638.4,2638.1,2.72917295]
["bitfinex","ETHUSD",1723401514334,1.131,2638.4,2638.1,0.07580295]
["bitfinex","ETHUSD",1723401514523,1.131,2638.4,2638.0,2.2805]
["bitfinex","ETHUSD",1723401514718,3.78413,2638.4,2638.0,2.85727297]
["bitfinex","ETHUSD",1723401515046,1.131,2638.2,2637.9,0.32392843]
["bitfinex","ETHUSD",1723401516039,1.131,2638.2,2637.9,2.97754843]
["bitfinex","ETHUSD",1723401516239,1.131,2638.2,2638.0,2.72932654]
["bitfinex","ETHUSD",1723401516553,1.131,2638.2,2637.9,3.05330508]
["bitfinex","ETHUSD",1723401516753,1.131,2638.2,2637.9,2.97749843]
["bitfinex","ETHUSD",1723401517570,1.131,2638.2,2638.0,0.07580717]
["bitfinex","ETHUSD",1723401518149,1.131,2638.2,2637.9,2.97749843]
["bitfinex","ETHUSD",1723401518361,1.131,2638.2,2638.0,0.52579984]
["bitfinex","ETHUSD",1723401520432,1.131,2638.2,2638.0,3.17930984]
["bitfinex","ETHUSD",1723401520625,1.131,2638.2,2638.1,2.65342]
["bitfinex","ETHUSD",1723401520833,1.131,2638.5,2638.2,2.65331]
["bitfinex","ETHUSD",1723401521065,1.131,2638.5,2638.1,0.35790946]
["bitfinex","ETHUSD",1723401521278,1.131,2638.5,2638.1,3.01130946]
["bitfinex","ETHUSD",1723401521922,1.18394362,2638.8,2638.2,2.35630501]
["bitfinex","ETHUSD",1723401522127,1.131,2639.0,2638.6,2.65284]
["bitfinex","ETHUSD",1723401522327,1.131,2639.0,2638.7,0.07578659]
["bitfinex","ETHUSD",1723401522984,1.131,2639.0,2638.7,2.72857659]
["bitfinex","ETHUSD",1723401523627,8.401,2639.2,2638.7,3.26671825]
["bitfinex","ETHUSD",1723401523833,8.401,2639.2,2638.9,2.65252]
["bitfinex","ETHUSD",1723401523834,7.27,2639.2,2638.9,2.65252]
["bitfinex","ETHUSD",1723401524549,12.28,2639.5,2638.9,0.07578228]
["bitfinex","ETHUSD",1723401524726,9.92195,2639.6,2639.0,2.65244]
["bitfinex","ETHUSD",1723401524927,7.27,2639.6,2638.9,0.07578228]
["bitfinex","ETHUSD",1723401525129,2.65219,2639.4,2638.8,2.2805]
["bitfinex","ETHUSD",1723401525375,2.65233,2639.2,2638.8,2.2805]
["bitfinex","ETHUSD",1723401525933,2.4428,2639.5,2638.8,4.93312]
["bitfinex","ETHUSD",1723401526145,10.92027,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723401526371,9.92197,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723401527040,2.65205,2639.5,2638.8,5.426432]
["bitfinex","ETHUSD",1723401527385,2.65205,2639.5,2638.8,8.079062]
["bitfinex","ETHUSD",1723401527891,2.65205,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723401528044,9.92197,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723401528249,12.57396,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723401528881,12.57394,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723401529183,12.57395,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723401529344,2.65203,2639.5,2639.0,2.65248]
["bitfinex","ETHUSD",1723401529542,2.65203,2639.5,2638.9,0.5426432]
["bitfinex","ETHUSD",1723401529543,2.65212,2639.4,2638.9,0.5426432]
["bitfinex","ETHUSD",1723401529743,2.65212,2639.4,2638.8,5.426462]
["bitfinex","ETHUSD",1723401530879,2.65232,2639.2,2638.8,2.773812]
["bitfinex","ETHUSD",1723401531249,2.65232,2639.2,2638.8,2.2805]
["bitfinex","ETHUSD",1723401532010,2.65252,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1723401532297,4.99142,2639.2,2638.2,3.27230393]
["bitfinex","ETHUSD",1723401532298,2.6528,2638.8,2638.2,3.27230393]
["bitfinex","ETHUSD",1723401532451,5.25718,2638.8,2638.2,2.65332]
["bitfinex","ETHUSD",1723401532654,7.64464,2638.8,2638.2,2.65332]
["bitfinex","ETHUSD",1723401532949,4.99187,2638.8,2638.2,2.65332]
["bitfinex","ETHUSD",1723401533196,7.64465,2638.8,2638.2,2.65332]
["bitfinex","ETHUSD",1723401533350,2.65282,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723401533554,2.65282,2638.7,2638.1,3.420143]
["bitfinex","ETHUSD",1723401534803,2.65294,2638.6,2638.1,3.420143]
["bitfinex","ETHUSD",1723401535011,2.65294,2638.6,2638.0,2.3609]
["bitfinex","ETHUSD",1723401535208,2.65294,2638.6,2637.9,5.30712]
["bitfinex","ETHUSD",1723401535209,2.65314,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723401535765,2.65314,2638.4,2637.9,5.30712]
["bitfinex","ETHUSD",1723401535960,5.30595,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1723401536414,5.30594,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1723401536572,2.65296,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1723401538120,2.65302,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1723401538281,2.65302,2638.5,2637.9,3.420402]
["bitfinex","ETHUSD",1723401538628,4.99243,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1723401538841,4.99243,2638.2,2637.5,7.66886]
["bitfinex","ETHUSD",1723401538980,2.65342,2638.1,2637.5,7.66883]
["bitfinex","ETHUSD",1723401539314,4.99244,2638.2,2637.5,6.081743]
["bitfinex","ETHUSD",1723401539626,2.65334,2638.2,2637.5,6.081743]
["bitfinex","ETHUSD",1723401539910,2.65334,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1723401541667,2.65318,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1723401542087,5.30637,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723401542495,5.30637,2638.4,2637.6,2.65388]
["bitfinex","ETHUSD",1723401542496,2.65328,2638.3,2637.6,2.65383]
["bitfinex","ETHUSD",1723401542689,2.65318,2638.4,2637.7,2.65374]
["bitfinex","ETHUSD",1723401543273,2.65331,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723401543492,2.65318,2638.4,2637.9,2.65361]
["bitfinex","ETHUSD",1723401544407,2.65318,2638.4,2637.7,2.65376]
["bitfinex","ETHUSD",1723401544408,2.65322,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1723401544813,2.65322,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1723401546750,9.6091,2638.5,2637.8,3.27523413]
["bitfinex","ETHUSD",1723401546903,7.27,2638.5,2638.0,2.65344]
["bitfinex","ETHUSD",1723401547342,7.27,2638.5,2638.0,2.72924522]
["bitfinex","ETHUSD",1723401548028,7.27,2638.5,2638.0,5.38271522]
["bitfinex","ETHUSD",1723401548234,7.27,2638.5,2638.0,6.21923316]
["bitfinex","ETHUSD",1723401549346,7.27,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1723401551213,2.65297,2638.6,2638.1,2.6534]
["bitfinex","ETHUSD",1723401551923,1.131,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1723401552423,1.131,2638.5,2638.2,0.62191632]
["bitfinex","ETHUSD",1723401552623,1.131,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1723401554273,1.131,2638.5,2638.3,2.6532]
["bitfinex","ETHUSD",1723401554481,7.27,2638.8,2638.3,5.0082]
["bitfinex","ETHUSD",1723401554647,8.401,2638.8,2638.3,5.0082]
["bitfinex","ETHUSD",1723401554843,11.05374,2638.8,2638.3,2.72899852]
["bitfinex","ETHUSD",1723401555048,1.131,2638.6,2638.3,2.72899852]
["bitfinex","ETHUSD",1723401555885,1.131,2638.6,2638.3,2.6532]
["bitfinex","ETHUSD",1723401556083,1.131,2638.6,2638.3,6.08010586]
["bitfinex","ETHUSD",1723401556374,1.131,2638.6,2638.3,6.15585434]
["bitfinex","ETHUSD",1723401556757,1.131,2638.6,2638.3,3.50268434]
["bitfinex","ETHUSD",1723401557280,1.131,2638.6,2638.3,3.42688586]
["bitfinex","ETHUSD",1723401558806,1.131,2638.6,2638.3,0.77373586]
["bitfinex","ETHUSD",1723401558977,1.131,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723401559373,1.131,2638.6,2638.3,0.07579867]
["bitfinex","ETHUSD",1723401559577,1.131,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723401560085,1.131,2638.4,2637.8,2.65369]
["bitfinex","ETHUSD",1723401560284,1.131,2638.4,2638.0,5.30697]
["bitfinex","ETHUSD",1723401560494,1.131,2638.4,2638.0,2.65347]
["bitfinex","ETHUSD",1723401560697,1.131,2638.4,2638.0,2.65346]
["bitfinex","ETHUSD",1723401561113,2.2923,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1723401561283,1.131,2638.5,2638.1,2.65336]
["bitfinex","ETHUSD",1723401561479,1.131,2638.5,2638.2,2.65332]
["bitfinex","ETHUSD",1723401562394,1.131,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1723401562598,1.131,2638.5,2638.2,2.65331]
["bitfinex","ETHUSD",1723401563217,1.131,2638.7,2638.3,2.65316]
["bitfinex","ETHUSD",1723401566016,1.131,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1723401566630,1.131,2638.7,2638.3,2.65321]
["bitfinex","ETHUSD",1723401568727,1.131,2638.7,2638.2,5.30657]
["bitfinex","ETHUSD",1723401568929,1.131,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1723401569130,1.131,2638.7,2638.2,5.30653]
["bitfinex","ETHUSD",1723401572638,1.131,2638.7,2638.3,2.65321]
["bitfinex","ETHUSD",1723401573936,1.131,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1723401574141,1.131,2638.7,2638.2,5.30653]
["bitfinex","ETHUSD",1723401576060,3.4653,2638.5,2638.2,2.65326]
["bitfinex","ETHUSD",1723401576359,3.4653,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1723401576670,1.131,2638.3,2638.0,2.65351]
["bitfinex","ETHUSD",1723401576836,1.131,2638.3,2638.1,2.65341]
["bitfinex","ETHUSD",1723401577371,3.4653,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1723401578449,3.4653,2638.5,2637.9,2.65353]
["bitfinex","ETHUSD",1723401578651,2.3343,2638.2,2637.8,2.65365]
["bitfinex","ETHUSD",1723401580746,2.3343,2638.2,2637.8,5.30732]
["bitfinex","ETHUSD",1723401581148,2.3343,2638.2,2637.8,2.65365]
["bitfinex","ETHUSD",1723401581335,2.3343,2638.2,2637.8,5.30732]
["bitfinex","ETHUSD",1723401581535,2.3343,2638.2,2637.8,2.65365]
["bitfinex","ETHUSD",1723401583025,2.3343,2638.2,2637.7,2.65381]
["bitfinex","ETHUSD",1723401583489,2.3343,2638.2,2637.8,2.6537]
["bitfinex","ETHUSD",1723401583894,2.3343,2638.2,2637.8,2.65365]
["bitfinex","ETHUSD",1723401584104,2.3343,2638.2,2637.9,2.65354]
["bitfinex","ETHUSD",1723401584502,2.3343,2638.2,2637.8,2.65365]
["bitfinex","ETHUSD",1723401586215,2.3343,2638.2,2637.6,5.910747]
["bitfinex","ETHUSD",1723401586216,1.131,2638.1,2637.7,2.6538]
["bitfinex","ETHUSD",1723401587242,1.131,2638.1,2637.8,2.65371]
["bitfinex","ETHUSD",1723401587902,1.131,2638.1,2637.8,5.30733]
["bitfinex","ETHUSD",1723401588443,1.131,2638.1,2637.8,2.65366]
["bitfinex","ETHUSD",1723401589822,2.3343,2638.2,2638.0,2.65351]
["bitfinex","ETHUSD",1723401593420,2.3343,2638.2,2637.9,2.6536]
["bitfinex","ETHUSD",1723401594256,2.3343,2638.2,2638.0,2.65345]
["bitfinex","ETHUSD",1723401595956,2.3343,2638.2,2638.0,5.30692]
["bitfinex","ETHUSD",1723401596164,2.3343,2638.2,2638.0,2.65345]
["bitfinex","ETHUSD",1723401600982,2.4985,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1723401601190,3.6295,2637.9,2637.1,2.3761]
["bitfinex","ETHUSD",1723401601401,3.6295,2637.9,2637.5,2.65396]
["bitfinex","ETHUSD",1723401601547,2.4985,2637.9,2637.5,2.65396]
["bitfinex","ETHUSD",1723401601773,2.4985,2637.9,2637.7,2.65381]
["bitfinex","ETHUSD",1723401603088,1.131,2638.0,2637.8,2.65372]
["bitfinex","ETHUSD",1723401603391,2.4985,2638.1,2637.9,2.65354]
["bitfinex","ETHUSD",1723401604051,2.4985,2638.1,2637.8,2.65366]
["bitfinex","ETHUSD",1723401604451,2.4985,2638.1,2637.9,2.65362]
["bitfinex","ETHUSD",1723401604680,2.4985,2638.1,2637.8,2.65366]
["bitfinex","ETHUSD",1723401606465,1.131,2638.0,2637.6,5.30773]
["bitfinex","ETHUSD",1723401607075,1.131,2638.0,2637.7,2.65381]
["bitfinex","ETHUSD",1723401617033,1.131,2638.0,2637.7,5.30762]
["bitfinex","ETHUSD",1723401617184,1.131,2638.0,2637.7,2.65376]
["bitfinex","ETHUSD",1723401617515,1.131,2638.0,2637.8,2.65372]
["bitfinex","ETHUSD",1723401617712,2.3862,2638.3,2637.9,2.65362]
["bitfinex","ETHUSD",1723401618028,3.5172,2638.3,2638.0,2.6535]
["bitfinex","ETHUSD",1723401618314,1.131,2638.1,2637.9,2.65362]
["bitfinex","ETHUSD",1723401618612,1.131,2638.1,2637.9,2.65357]
["bitfinex","ETHUSD",1723401618980,1.131,2638.1,2637.7,2.65374]
["bitfinex","ETHUSD",1723401619193,1.131,2638.1,2637.8,2.65371]
["bitfinex","ETHUSD",1723401622492,1.131,2638.1,2637.7,3.146698]
["bitfinex","ETHUSD",1723401622692,2.3862,2638.0,2637.5,2.65395]
["bitfinex","ETHUSD",1723401622911,2.3862,2638.0,2637.6,2.65391]
["bitfinex","ETHUSD",1723401623086,2.3862,2638.0,2637.6,2.65387]
["bitfinex","ETHUSD",1723401623286,2.3862,2638.0,2637.6,5.30774]
["bitfinex","ETHUSD",1723401623898,2.3862,2638.0,2637.6,2.65387]
["bitfinex","ETHUSD",1723401625019,2.65323,2638.3,2637.0,2.65447]
["bitfinex","ETHUSD",1723401625020,2.3862,2637.6,2637.0,2.65447]
["bitfinex","ETHUSD",1723401625216,1.131,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1723401625518,3.5172,2637.3,2637.1,2.65442]
["bitfinex","ETHUSD",1723401625706,3.5172,2637.5,2637.2,2.65433]
["bitfinex","ETHUSD",1723401625912,3.5172,2637.5,2637.2,2.65425]
["bitfinex","ETHUSD",1723401626222,7.27,2637.8,2637.4,2.65406]
["bitfinex","ETHUSD",1723401626396,8.401,2637.8,2637.4,2.65406]
["bitfinex","ETHUSD",1723401626891,7.27,2637.8,2637.6,2.65392]
["bitfinex","ETHUSD",1723401627093,1.131,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1723401627526,7.27,2638.3,2637.7,2.35162186]
["bitfinex","ETHUSD",1723401627694,1.131,2638.1,2637.7,2.72958186]
["bitfinex","ETHUSD",1723401627890,1.131,2638.1,2637.7,2.65376]
["bitfinex","ETHUSD",1723401628085,1.131,2638.1,2637.6,5.30779]
["bitfinex","ETHUSD",1723401628286,1.131,2638.1,2637.6,5.38360568]
["bitfinex","ETHUSD",1723401628491,2.3862,2638.2,2637.7,2.65381]
["bitfinex","ETHUSD",1723401628734,7.27,2638.6,2638.2,2.65329]
["bitfinex","ETHUSD",1723401628951,5.0391,2638.7,2638.0,2.65345]
["bitfinex","ETHUSD",1723401629132,1.131,2638.6,2638.1,3.146275]
["bitfinex","ETHUSD",1723401629714,1.131,2638.6,2638.2,2.65332]
["bitfinex","ETHUSD",1723401630137,1.131,2638.6,2638.2,5.30658]
["bitfinex","ETHUSD",1723401630489,1.131,2638.6,2638.2,5.30651]
["bitfinex","ETHUSD",1723401630843,1.131,2638.6,2638.3,0.58752366]
["bitfinex","ETHUSD",1723401631407,1.131,2638.6,2638.1,0.492925]
["bitfinex","ETHUSD",1723401631408,1.131,2638.4,2638.1,0.492925]
["bitfinex","ETHUSD",1723401631595,1.131,2638.4,2638.0,2.65344]
["bitfinex","ETHUSD",1723401632011,1.131,2638.4,2638.2,2.65331]
["bitfinex","ETHUSD",1723401632210,1.131,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723401633356,1.131,2638.6,2638.2,3.183985]
["bitfinex","ETHUSD",1723401633965,3.5285,2638.8,2638.2,0.530675]
["bitfinex","ETHUSD",1723401634262,1.131,2638.8,2638.4,2.65306]
["bitfinex","ETHUSD",1723401639563,1.131,2638.8,2638.4,5.30611]
["bitfinex","ETHUSD",1723401639861,1.131,2638.8,2638.4,2.65305]
["bitfinex","ETHUSD",1723401640026,9.6675,2639.0,2638.4,3.410752]
["bitfinex","ETHUSD",1723401640228,8.401,2639.0,2638.5,0.07579057]
["bitfinex","ETHUSD",1723401640456,1.131,2639.0,2638.5,0.07579057]
["bitfinex","ETHUSD",1723401641165,1.131,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1723401641316,7.27,2639.3,2638.7,2.34648716]
["bitfinex","ETHUSD",1723401641641,7.27,2639.3,2638.8,0.3104334]
["bitfinex","ETHUSD",1723401641851,7.27,2639.3,2638.9,2.65254]
["bitfinex","ETHUSD",1723401642331,7.27,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1723401642663,21.001,2639.4,2639.1,2.6524]
["bitfinex","ETHUSD",1723401642828,19.87,2639.4,2639.1,4.9231]
["bitfinex","ETHUSD",1723401643282,1.131,2639.6,2639.1,4.9231]
["bitfinex","ETHUSD",1723401645211,1.131,2639.6,2639.2,2.65225]
["bitfinex","ETHUSD",1723401647004,3.78292,2639.6,2639.1,2.34647732]
["bitfinex","ETHUSD",1723401647208,1.131,2639.2,2638.8,5.15798872]
["bitfinex","ETHUSD",1723401647419,1.131,2639.2,2638.6,4.9236]
["bitfinex","ETHUSD",1723401647575,6.4357,2639.2,2638.6,4.92356]
["bitfinex","ETHUSD",1723401647770,3.78332,2639.2,2638.6,6.0569932]
["bitfinex","ETHUSD",1723401648309,3.78332,2639.2,2638.6,3.4041332]
["bitfinex","ETHUSD",1723401648515,3.78332,2639.2,2638.5,2.653]
["bitfinex","ETHUSD",1723401648516,1.131,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1723401648925,1.131,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1723401649225,3.78332,2639.2,2638.7,2.65276]
["bitfinex","ETHUSD",1723401649380,1.131,2639.2,2638.8,2.6527]
["bitfinex","ETHUSD",1723401650221,1.131,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1723401650574,3.78332,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1723401651111,3.78332,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723401651719,2.65247,2639.1,2638.5,3.258426]
["bitfinex","ETHUSD",1723401651884,2.3874,2639.0,2638.5,5.911366]
["bitfinex","ETHUSD",1723401652416,3.5184,2639.0,2638.5,5.911366]
["bitfinex","ETHUSD",1723401652729,3.5184,2639.0,2638.5,3.258406]
["bitfinex","ETHUSD",1723401653318,3.5184,2639.0,2638.5,5.911366]
["bitfinex","ETHUSD",1723401654293,3.5184,2639.0,2638.5,3.258406]
["bitfinex","ETHUSD",1723401655624,3.78332,2639.2,2638.7,2.65279]
["bitfinex","ETHUSD",1723401656389,1.131,2639.2,2638.7,5.30554]
["bitfinex","ETHUSD",1723401656618,1.131,2639.2,2638.8,2.65269]
["bitfinex","ETHUSD",1723401656999,1.131,2639.2,2638.8,2.72847575]
["bitfinex","ETHUSD",1723401657331,1.131,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723401657625,1.131,2639.5,2638.9,2.7283395]
["bitfinex","ETHUSD",1723401657991,1.131,2639.5,2638.9,2.7283195]
["bitfinex","ETHUSD",1723401658192,1.131,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723401658414,1.131,2639.5,2639.1,3.26625741]
["bitfinex","ETHUSD",1723401659625,1.131,2639.5,2639.1,0.61384741]
["bitfinex","ETHUSD",1723401661096,1.131,2639.5,2639.2,0.07577396]
["bitfinex","ETHUSD",1723401661824,7.27,2639.6,2639.2,5.16838396]
["bitfinex","ETHUSD",1723401662030,7.27,2639.6,2639.2,3.08671965]
["bitfinex","ETHUSD",1723401664196,1.131,2639.7,2639.2,3.08671965]
["bitfinex","ETHUSD",1723401664526,2.3874,2639.4,2638.8,5.89870364]
["bitfinex","ETHUSD",1723401664701,2.3874,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1723401664702,5.03952,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1723401664902,2.3874,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1723401665129,2.3874,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1723401665546,2.3874,2639.4,2638.9,2.72831936]
["bitfinex","ETHUSD",1723401665710,2.3874,2639.4,2638.9,3.2664143]
["bitfinex","ETHUSD",1723401667914,2.3874,2639.4,2638.9,3.19063494]
["bitfinex","ETHUSD",1723401668113,2.3874,2639.4,2638.9,0.53809494]
["bitfinex","ETHUSD",1723401668448,2.3874,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1723401668599,2.3874,2639.4,2638.9,2.65259]
["bitfinex","ETHUSD",1723401670522,1.131,2639.5,2639.0,0.07577942]
["bitfinex","ETHUSD",1723401671546,3.78301,2639.5,2639.0,0.07577942]
["bitfinex","ETHUSD",1723401671850,1.131,2639.5,2639.0,0.07577942]
["bitfinex","ETHUSD",1723401672204,1.131,2639.5,2639.0,2.72828942]
["bitfinex","ETHUSD",1723401672407,1.131,2639.5,2639.0,0.07577942]
["bitfinex","ETHUSD",1723401672943,3.78306,2639.5,2639.0,0.07577942]
["bitfinex","ETHUSD",1723401673177,1.131,2639.3,2638.7,2.65276]
["bitfinex","ETHUSD",1723401673302,2.3368,2639.2,2638.7,2.65279]
["bitfinex","ETHUSD",1723401673508,2.3368,2639.2,2638.7,2.65274]
["bitfinex","ETHUSD",1723401674746,4.98914,2639.2,2638.6,5.09321]
["bitfinex","ETHUSD",1723401674930,4.98914,2639.2,2638.7,3.4879736]
["bitfinex","ETHUSD",1723401677277,2.3368,2639.2,2638.7,3.4879736]
["bitfinex","ETHUSD",1723401679275,4.98918,2639.2,2638.5,5.911386]
["bitfinex","ETHUSD",1723401679474,4.98918,2639.2,2638.6,2.6529]
["bitfinex","ETHUSD",1723401679679,2.3368,2639.2,2638.7,5.05721]
["bitfinex","ETHUSD",1723401680351,2.3368,2639.2,2638.7,7.70997]
["bitfinex","ETHUSD",1723401680740,2.3368,2639.2,2638.8,2.65266]
["bitfinex","ETHUSD",1723401680995,2.3368,2639.2,2638.7,5.05716]
["bitfinex","ETHUSD",1723401681302,2.3368,2639.2,2638.8,0.53830026]
["bitfinex","ETHUSD",1723401681962,4.98863,2639.7,2639.0,2.6525]
["bitfinex","ETHUSD",1723401682189,2.65144,2640.1,2638.9,0.07578613]
["bitfinex","ETHUSD",1723401682190,19.6068,2640.0,2639.3,2.65214]
["bitfinex","ETHUSD",1723401682496,19.6068,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723401682690,19.6068,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1723401682990,19.6068,2640.0,2639.5,5.05635]
["bitfinex","ETHUSD",1723401683189,19.6068,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723401683391,1.131,2639.9,2639.4,0.34097773]
["bitfinex","ETHUSD",1723401683753,2.65172,2639.8,2639.4,0.265214]
["bitfinex","ETHUSD",1723401683959,1.131,2639.7,2639.4,0.265214]
["bitfinex","ETHUSD",1723401684787,1.131,2639.7,2639.5,0.07576432]
["bitfinex","ETHUSD",1723401685156,1.131,2639.9,2639.5,0.64028615]
["bitfinex","ETHUSD",1723401685356,1.131,2639.9,2639.5,3.29229615]
["bitfinex","ETHUSD",1723401685761,19.6068,2640.0,2639.5,3.29229615]
["bitfinex","ETHUSD",1723401685988,17.27,2640.0,2639.7,2.6518]
["bitfinex","ETHUSD",1723401686211,17.27,2640.0,2639.7,3.56240631]
["bitfinex","ETHUSD",1723401687500,17.27,2640.0,2639.7,3.56234631]
["bitfinex","ETHUSD",1723401688149,10.0,2640.0,2639.7,3.56234631]
["bitfinex","ETHUSD",1723401688406,10.0,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723401688629,10.0,2640.0,2639.9,3.27300163]
["bitfinex","ETHUSD",1723401688946,10.0,2640.0,2639.9,0.62139163]
["bitfinex","ETHUSD",1723401690072,10.0,2640.0,2639.7,0.83484962]
["bitfinex","ETHUSD",1723401690833,10.0,2640.0,2639.6,2.65185]
["bitfinex","ETHUSD",1723401692387,10.0,2640.0,2639.9,6.15491]
["bitfinex","ETHUSD",1723401692668,10.0,2640.0,2639.9,8.80652]
["bitfinex","ETHUSD",1723401693336,10.0,2640.0,2639.9,12.00813]
["bitfinex","ETHUSD",1723401695835,10.0,2640.0,2639.9,10.87713]
["bitfinex","ETHUSD",1723401696035,10.0,2640.0,2639.9,12.530022]
["bitfinex","ETHUSD",1723401696569,10.0,2640.0,2639.9,9.878412]
["bitfinex","ETHUSD",1723401696754,10.0,2640.0,2639.9,12.530022]
["bitfinex","ETHUSD",1723401699343,10.0,2640.0,2639.9,9.328412]
["bitfinex","ETHUSD",1723401700571,10.0,2640.0,2639.9,12.328412]
["bitfinex","ETHUSD",1723401702333,10.0,2640.0,2639.9,9.956112]
["bitfinex","ETHUSD",1723401702535,10.0,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1723401703399,10.0,2640.0,2639.5,5.30389]
["bitfinex","ETHUSD",1723401703911,10.0,2640.0,2639.5,2.65193]
["bitfinex","ETHUSD",1723401704228,10.0,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401705118,10.0,2640.0,2639.6,0.07576146]
["bitfinex","ETHUSD",1723401705318,10.0,2640.0,2639.9,2.60161]
["bitfinex","ETHUSD",1723401705674,10.0,2640.0,2639.9,5.25322]
["bitfinex","ETHUSD",1723401705985,10.0,2640.0,2639.9,5.778542]
["bitfinex","ETHUSD",1723401708209,10.0,2640.0,2639.9,3.126932]
["bitfinex","ETHUSD",1723401708420,10.0,2640.0,2639.9,2.60161]
["bitfinex","ETHUSD",1723401709095,10.0,2640.0,2639.9,5.25322]
["bitfinex","ETHUSD",1723401709290,10.0,2640.0,2639.9,2.60161]
["bitfinex","ETHUSD",1723401710521,10.0,2640.0,2639.6,2.3723]
["bitfinex","ETHUSD",1723401710522,10.0,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401710724,10.0,2640.0,2639.5,2.65197]
["bitfinex","ETHUSD",1723401710725,2.39,2639.9,2639.5,2.65199]
["bitfinex","ETHUSD",1723401710938,3.39,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723401711296,3.39,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1723401711539,2.39,2639.9,2639.6,2.65189]
["bitfinex","ETHUSD",1723401715939,2.39,2639.9,2639.4,2.65202]
["bitfinex","ETHUSD",1723401716143,3.629,2639.9,2639.4,2.65202]
["bitfinex","ETHUSD",1723401716336,3.629,2639.9,2639.5,2.65196]
["bitfinex","ETHUSD",1723401716541,3.629,2639.9,2639.6,2.65191]
["bitfinex","ETHUSD",1723401716721,10.0,2640.0,2639.7,2.65173]
["bitfinex","ETHUSD",1723401717955,10.0,2640.0,2639.8,2.65169]
["bitfinex","ETHUSD",1723401718346,10.0,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723401718589,10.0,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723401720926,10.0,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723401720927,12.3438,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723401721785,12.3438,2640.0,2639.8,2.65165]
["bitfinex","ETHUSD",1723401722789,12.3438,2640.0,2639.6,5.30367]
["bitfinex","ETHUSD",1723401723400,12.3438,2640.0,2639.8,2.65168]
["bitfinex","ETHUSD",1723401724096,12.3438,2640.0,2638.8,0.7247956]
["bitfinex","ETHUSD",1723401724097,13.57818,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1723401724299,18.88132,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1723401724669,2.3438,2639.8,2639.4,2.65209]
["bitfinex","ETHUSD",1723401725095,2.3438,2639.8,2639.2,5.30451]
["bitfinex","ETHUSD",1723401725280,4.231937,2639.8,2639.3,2.65213]
["bitfinex","ETHUSD",1723401725593,4.231937,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723401726402,4.231937,2639.8,2639.2,5.30445]
["bitfinex","ETHUSD",1723401726581,4.231937,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723401726783,6.883657,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1723401727804,6.883657,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723401728165,4.231937,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723401728464,0.6883657,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1723401728659,2.3438,2639.8,2639.5,2.65201]
["bitfinex","ETHUSD",1723401730698,12.3438,2640.0,2639.7,2.65174]
["bitfinex","ETHUSD",1723401730863,12.3438,2640.0,2639.7,3.182105]
["bitfinex","ETHUSD",1723401731068,12.3438,2640.0,2639.7,2.65174]
["bitfinex","ETHUSD",1723401731296,12.3438,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723401731599,10.0,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1723401734618,10.0,2640.0,2639.9,5.30322]
["bitfinex","ETHUSD",1723401735201,10.0,2640.0,2639.9,10.41033]
["bitfinex","ETHUSD",1723401735401,10.0,2640.0,2639.9,17.63471473]
["bitfinex","ETHUSD",1723401735621,10.0,2640.0,2639.9,20.63471473]
["bitfinex","ETHUSD",1723401736333,7.78256627,2640.0,2639.9,20.63471473]
["bitfinex","ETHUSD",1723401741027,2.4783,2641.2,2641.0,2.65042]
["bitfinex","ETHUSD",1723401741838,2.4783,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1723401742535,2.4783,2641.2,2640.8,0.07572785]
["bitfinex","ETHUSD",1723401742969,2.4783,2641.2,2640.9,2.65055]
["bitfinex","ETHUSD",1723401744168,2.4783,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1723401744377,2.4783,2641.5,2641.1,2.65037]
["bitfinex","ETHUSD",1723401745866,2.4783,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1723401745867,5.12832,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1723401746076,2.4249,2641.4,2640.5,2.4555]
["bitfinex","ETHUSD",1723401746237,2.4249,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1723401746871,2.4249,2641.2,2640.6,5.30168]
["bitfinex","ETHUSD",1723401747285,2.4249,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1723401747764,2.4249,2641.1,2640.4,2.65105]
["bitfinex","ETHUSD",1723401747947,0.24249,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1723401748140,5.07552,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723401748339,2.4249,2640.9,2640.4,2.65109]
["bitfinex","ETHUSD",1723401748668,2.4249,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1723401748869,2.4249,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1723401749081,5.07561,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723401750669,2.4249,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1723401751037,2.4249,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723401751438,5.07563,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723401752744,2.65084,2640.7,2640.1,2.65136]
["bitfinex","ETHUSD",1723401753078,2.65084,2640.7,2640.2,2.6513]
["bitfinex","ETHUSD",1723401753483,2.4253,2640.8,2640.2,2.65122]
["bitfinex","ETHUSD",1723401754581,5.07606,2640.8,2640.2,2.65122]
["bitfinex","ETHUSD",1723401755340,2.65082,2640.7,2640.1,2.6514]
["bitfinex","ETHUSD",1723401755578,2.4253,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723401756469,2.4253,2640.6,2639.8,5.65167]
["bitfinex","ETHUSD",1723401756640,2.4253,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723401758158,5.07623,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723401758962,2.4253,2640.6,2640.1,2.65138]
["bitfinex","ETHUSD",1723401759170,2.4253,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1723401759670,2.4253,2640.6,2640.2,5.3025]
["bitfinex","ETHUSD",1723401759880,2.4253,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1723401763984,2.4253,2640.6,2640.2,5.30251]
["bitfinex","ETHUSD",1723401764185,2.4253,2640.6,2640.2,2.72699537]
["bitfinex","ETHUSD",1723401764386,2.4253,2640.6,2640.4,2.65107]
["bitfinex","ETHUSD",1723401765391,2.4253,2640.6,2640.3,0.29921454]
["bitfinex","ETHUSD",1723401765551,2.4253,2640.6,2640.2,2.65123]
["bitfinex","ETHUSD",1723401765955,2.4253,2640.6,2640.2,5.30248]
["bitfinex","ETHUSD",1723401766274,2.4253,2640.6,2640.2,2.65123]
["bitfinex","ETHUSD",1723401766475,2.4253,2640.6,2640.2,5.30248]
["bitfinex","ETHUSD",1723401766681,2.4253,2640.6,2640.3,2.65119]
["bitfinex","ETHUSD",1723401766880,2.4253,2640.6,2640.3,3.207947]
["bitfinex","ETHUSD",1723401767489,2.4253,2640.6,2640.3,0.556757]
["bitfinex","ETHUSD",1723401767665,2.4253,2640.6,2640.2,2.65123]
["bitfinex","ETHUSD",1723401768965,2.4253,2640.6,2640.2,5.30248]
["bitfinex","ETHUSD",1723401769172,2.4253,2640.6,2640.2,2.65123]
["bitfinex","ETHUSD",1723401769492,5.07622,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723401769796,2.4253,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723401771998,2.4312,2640.8,2640.5,2.65094]
["bitfinex","ETHUSD",1723401772165,2.4312,2640.8,2640.5,2.72667402]
["bitfinex","ETHUSD",1723401772590,2.4312,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1723401773509,2.4312,2640.8,2640.4,2.65104]
["bitfinex","ETHUSD",1723401775306,2.4312,2640.8,2640.2,5.832735]
["bitfinex","ETHUSD",1723401775609,2.4312,2640.8,2640.3,3.2344835]
["bitfinex","ETHUSD",1723401779515,5.08192,2640.8,2640.3,0.5832735]
["bitfinex","ETHUSD",1723401779722,5.08192,2640.8,2640.2,3.181485]
["bitfinex","ETHUSD",1723401780019,1.129,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1723401780167,2.4312,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723401780368,5.08227,2640.5,2639.9,0.643225]
["bitfinex","ETHUSD",1723401780595,2.4312,2640.5,2639.9,0.643225]
["bitfinex","ETHUSD",1723401780969,2.4312,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1723401781826,2.65118,2640.4,2639.9,0.643225]
["bitfinex","ETHUSD",1723401782126,2.4312,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1723401782449,2.4312,2640.3,2639.8,5.30329]
["bitfinex","ETHUSD",1723401782608,2.4312,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1723401782767,2.4312,2640.3,2639.8,5.30329]
["bitfinex","ETHUSD",1723401783212,2.4312,2640.3,2639.9,0.530329]
["bitfinex","ETHUSD",1723401783767,2.4312,2640.3,2639.9,3.181929]
["bitfinex","ETHUSD",1723401783966,2.4312,2640.3,2640.0,2.6515]
["bitfinex","ETHUSD",1723401784199,2.4312,2640.3,2640.1,2.6514]
["bitfinex","ETHUSD",1723401785801,2.4312,2640.3,2640.0,2.6515]
["bitfinex","ETHUSD",1723401786375,2.4312,2640.3,2640.1,2.65139]
["bitfinex","ETHUSD",1723401787298,2.4312,2640.3,2640.0,2.65145]
["bitfinex","ETHUSD",1723401787572,2.4312,2640.3,2640.1,0.265145]
["bitfinex","ETHUSD",1723401787778,2.4312,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1723401789031,5.08241,2640.3,2639.6,5.30367]
["bitfinex","ETHUSD",1723401789177,5.08241,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1723401790056,5.08241,2640.3,2639.7,5.65178]
["bitfinex","ETHUSD",1723401790421,2.4312,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1723401790622,2.4312,2640.3,2639.9,2.65155]
["bitfinex","ETHUSD",1723401791827,2.4312,2640.3,2640.1,2.65139]
["bitfinex","ETHUSD",1723401792249,2.4312,2640.3,2639.9,2.65154]
["bitfinex","ETHUSD",1723401792552,2.4312,2640.3,2639.9,3.57248186]
["bitfinex","ETHUSD",1723401793851,2.4312,2640.3,2639.9,6.22404186]
["bitfinex","ETHUSD",1723401794356,2.4312,2640.3,2639.9,6.22402186]
["bitfinex","ETHUSD",1723401795817,2.4312,2640.3,2639.9,3.57248186]
["bitfinex","ETHUSD",1723401796235,2.4312,2640.3,2639.7,6.4821]
["bitfinex","ETHUSD",1723401796418,2.3106,2640.1,2639.6,2.65188]
["bitfinex","ETHUSD",1723401797438,2.3106,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723401797762,11.4995315,2640.6,2639.3,2.65215]
["bitfinex","ETHUSD",1723401797763,2.3106,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1723401797965,2.3106,2639.8,2639.3,5.30431]
["bitfinex","ETHUSD",1723401798132,2.3106,2639.8,2639.3,3.182581]
["bitfinex","ETHUSD",1723401798326,2.3106,2639.8,2639.4,2.65209]
["bitfinex","ETHUSD",1723401798544,2.3106,2639.8,2639.5,2.65201]
["bitfinex","ETHUSD",1723401800339,2.3106,2639.8,2639.3,3.182581]
["bitfinex","ETHUSD",1723401800538,2.3106,2639.8,2639.3,5.834741]
["bitfinex","ETHUSD",1723401800765,2.3106,2639.8,2639.3,3.182581]
["bitfinex","ETHUSD",1723401800935,2.3106,2639.8,2639.3,5.834731]
["bitfinex","ETHUSD",1723401801138,2.3106,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723401802898,2.3106,2640.2,2640.0,2.65151]
["bitfinex","ETHUSD",1723401803195,12.28,2640.8,2639.5,2.4952]
["bitfinex","ETHUSD",1723401803196,2.3106,2640.6,2640.2,2.65129]
["bitfinex","ETHUSD",1723401803380,2.3106,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1723401803381,4.96151,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1723401803561,2.3106,2640.6,2640.0,2.65149]
["bitfinex","ETHUSD",1723401803761,4.96153,2640.6,2640.0,2.65149]
["bitfinex","ETHUSD",1723401803983,4.96153,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723401803984,3.07183,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723401804170,2.3106,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1723401804792,2.3106,2640.6,2640.1,2.65133]
["bitfinex","ETHUSD",1723401805412,2.3106,2640.6,2640.2,2.65129]
["bitfinex","ETHUSD",1723401805698,2.3106,2640.6,2640.1,2.65133]
["bitfinex","ETHUSD",1723401806065,2.3106,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1723401806997,2.3106,2640.6,2640.2,0.530264]
["bitfinex","ETHUSD",1723401807773,2.3106,2640.6,2640.2,3.181554]
["bitfinex","ETHUSD",1723401808795,2.3106,2640.6,2640.2,0.530264]
["bitfinex","ETHUSD",1723401808980,2.3106,2640.6,2640.1,2.65133]
["bitfinex","ETHUSD",1723401810022,2.3106,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1723401810023,4.96151,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1723401810509,2.3147,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1723401810689,4.96592,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1723401810889,2.3147,2640.3,2639.7,5.568675]
["bitfinex","ETHUSD",1723401811086,4.96593,2640.3,2639.7,2.916925]
["bitfinex","ETHUSD",1723401812106,2.3483,2640.2,2639.7,2.916925]
["bitfinex","ETHUSD",1723401812282,2.3483,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1723401812495,2.3483,2640.2,2639.7,5.30351]
["bitfinex","ETHUSD",1723401812695,2.3483,2640.2,2639.7,5.3035]
["bitfinex","ETHUSD",1723401813427,2.3483,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1723401813627,2.3483,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1723401813789,2.3483,2640.2,2639.8,3.18199]
["bitfinex","ETHUSD",1723401816597,2.3483,2640.2,2639.9,2.6516]
["bitfinex","ETHUSD",1723401816803,2.3483,2640.2,2639.9,5.30309]
["bitfinex","ETHUSD",1723401817132,2.3483,2640.2,2639.9,2.65153]
["bitfinex","ETHUSD",1723401827840,2.3465337,2640.2,2639.9,2.65153]
["bitfinex","ETHUSD",1723401832951,2.3465337,2640.2,2639.9,5.30307]
["bitfinex","ETHUSD",1723401833111,2.3465337,2640.2,2639.9,5.833377]
["bitfinex","ETHUSD",1723401834218,2.3465337,2640.2,2639.9,3.181837]
["bitfinex","ETHUSD",1723401834441,2.3465337,2640.2,2639.9,2.65153]
["bitfinex","ETHUSD",1723401836727,2.3465337,2640.2,2639.9,5.30309]
["bitfinex","ETHUSD",1723401837051,2.3465337,2640.2,2639.9,2.65153]
["bitfinex","ETHUSD",1723401840216,2.3465337,2640.2,2639.5,2.65194]
["bitfinex","ETHUSD",1723401840426,1.129,2640.4,2639.3,0.65528215]
["bitfinex","ETHUSD",1723401840427,2.4504,2639.8,2639.3,5.30432]
["bitfinex","ETHUSD",1723401840730,1.752107,2639.7,2639.3,5.3043]
["bitfinex","ETHUSD",1723401841046,2.4504,2639.8,2639.4,2.65205]
["bitfinex","ETHUSD",1723401841718,2.4504,2639.8,2639.5,2.652]
["bitfinex","ETHUSD",1723401841922,2.4504,2639.8,2639.5,2.65195]
["bitfinex","ETHUSD",1723401842651,2.4504,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723401842881,2.4504,2640.0,2639.6,2.917105]
["bitfinex","ETHUSD",1723401843338,2.4504,2640.0,2639.8,2.6517]
["bitfinex","ETHUSD",1723401845742,2.4504,2640.0,2639.6,2.917035]
["bitfinex","ETHUSD",1723401846052,2.4504,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401846053,3.5794,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401846249,4.467611,2640.0,2639.4,2.65203]
["bitfinex","ETHUSD",1723401846467,4.467611,2640.0,2639.5,2.65198]
["bitfinex","ETHUSD",1723401847931,4.467611,2640.0,2639.2,2.65227]
["bitfinex","ETHUSD",1723401847932,1.129,2639.8,2639.2,2.65227]
["bitfinex","ETHUSD",1723401848164,2.4786,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1723401848365,2.4786,2639.7,2639.2,5.30451]
["bitfinex","ETHUSD",1723401848551,2.4786,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1723401848759,2.4786,2639.7,2639.2,5.30451]
["bitfinex","ETHUSD",1723401849463,2.4786,2639.7,2639.2,2.65225]
["bitfinex","ETHUSD",1723401851837,3.3847,2639.6,2638.8,2.65268]
["bitfinex","ETHUSD",1723401852044,3.3847,2639.6,2638.8,2.65269]
["bitfinex","ETHUSD",1723401852045,2.2557,2639.3,2638.8,2.65269]
["bitfinex","ETHUSD",1723401852458,2.2557,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1723401852848,2.2557,2639.3,2638.9,2.65259]
["bitfinex","ETHUSD",1723401855953,2.2557,2639.6,2638.9,3.026425]
["bitfinex","ETHUSD",1723401856158,2.2557,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1723401856342,2.2557,2639.6,2639.4,2.65205]
["bitfinex","ETHUSD",1723401856560,2.2557,2639.6,2639.3,2.65221]
["bitfinex","ETHUSD",1723401858875,2.2557,2639.6,2639.4,2.65211]
["bitfinex","ETHUSD",1723401859274,2.2557,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723401859481,9.5257,2640.0,2639.6,2.65189]
["bitfinex","ETHUSD",1723401860356,9.5257,2640.0,2639.4,5.30414]
["bitfinex","ETHUSD",1723401860549,9.5257,2640.0,2639.4,2.65203]
["bitfinex","ETHUSD",1723401861366,9.5257,2640.0,2639.4,0.65497337]
["bitfinex","ETHUSD",1723401861561,9.5257,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401863544,2.2557,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401866198,2.2557,2640.0,2639.7,2.65176]
["bitfinex","ETHUSD",1723401868470,2.2557,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1723401868830,2.2557,2640.0,2639.4,3.38280221]
["bitfinex","ETHUSD",1723401868831,2.2557,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723401869169,2.2557,2640.0,2639.3,2.4959]
["bitfinex","ETHUSD",1723401869170,2.3996,2639.6,2639.3,2.65216]
["bitfinex","ETHUSD",1723401869492,2.3996,2639.6,2639.4,2.65204]
["bitfinex","ETHUSD",1723401872080,2.4718,2639.8,2639.4,2.65204]
["bitfinex","ETHUSD",1723401878117,2.4718,2639.8,2639.5,2.65193]
["bitfinex","ETHUSD",1723401878326,6.25224,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723401878518,6.25224,2640.1,2639.4,2.65203]
["bitfinex","ETHUSD",1723401881197,2.65153,2640.0,2639.4,2.65203]
["bitfinex","ETHUSD",1723401882512,2.65153,2640.0,2639.5,2.65199]
["bitfinex","ETHUSD",1723401882719,2.65153,2640.0,2639.5,3.414534]
["bitfinex","ETHUSD",1723401882931,2.65153,2640.0,2639.5,2.65199]
["bitfinex","ETHUSD",1723401883976,3.6008,2640.1,2639.8,2.6517]
["bitfinex","ETHUSD",1723401885084,3.6008,2640.1,2639.7,2.65178]
["bitfinex","ETHUSD",1723401887858,3.6008,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1723401890378,6.25221,2640.1,2639.5,5.3039]
["bitfinex","ETHUSD",1723401890580,2.65152,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723401891674,3.6008,2640.1,2639.5,6.066431]
["bitfinex","ETHUSD",1723401891980,5.04983,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1723401892284,2.3983,2639.9,2639.5,2.65194]
["bitfinex","ETHUSD",1723401893891,2.3983,2639.9,2639.3,2.65216]
["bitfinex","ETHUSD",1723401893892,6.17892,2639.9,2639.3,2.65216]
["bitfinex","ETHUSD",1723401898171,2.3983,2640.1,2639.4,2.4187]
["bitfinex","ETHUSD",1723401898385,2.3983,2640.1,2639.7,2.65172]
["bitfinex","ETHUSD",1723401898584,2.3983,2640.1,2639.8,2.6517]
["bitfinex","ETHUSD",1723401898933,2.3983,2640.1,2639.7,2.65172]
["bitfinex","ETHUSD",1723401899195,2.3983,2640.1,2639.7,5.30347]
["bitfinex","ETHUSD",1723401899492,2.3983,2640.1,2639.8,3.18962297]
["bitfinex","ETHUSD",1723401900279,2.3983,2640.1,2639.9,2.6516]
["bitfinex","ETHUSD",1723401900620,7.27,2640.3,2640.2,2.65131]
["bitfinex","ETHUSD",1723401900899,7.27,2640.3,2639.8,8.25992297]
["bitfinex","ETHUSD",1723401901197,7.27,2640.3,2639.9,0.4085623]
["bitfinex","ETHUSD",1723401901198,2.3983,2640.2,2639.9,0.4085623]
["bitfinex","ETHUSD",1723401902722,2.3983,2640.2,2639.9,3.0601723]
["bitfinex","ETHUSD",1723401903826,7.27,2640.3,2640.0,2.65148]
["bitfinex","ETHUSD",1723401904012,7.27,2640.3,2640.1,0.30600423]
["bitfinex","ETHUSD",1723401905238,15.8073,2640.6,2640.1,0.30600423]
["bitfinex","ETHUSD",1723401905239,6.17824,2640.6,2640.1,0.30600423]
["bitfinex","ETHUSD",1723401905439,2.65103,2640.5,2640.1,0.30600423]
["bitfinex","ETHUSD",1723401908199,3.5273,2640.6,2640.1,0.30600423]
["bitfinex","ETHUSD",1723401908491,7.27,2640.7,2640.3,2.65113]
["bitfinex","ETHUSD",1723401908692,7.27,2640.7,2640.4,0.530235]
["bitfinex","ETHUSD",1723401908948,2.3381,2640.8,2640.4,3.181335]
["bitfinex","ETHUSD",1723401909292,4.98882,2640.8,2640.4,0.530235]
["bitfinex","ETHUSD",1723401909515,4.98882,2640.8,2640.3,2.4127]
["bitfinex","ETHUSD",1723401910337,4.98882,2640.8,2640.3,5.0639]
["bitfinex","ETHUSD",1723401912935,2.3381,2640.8,2640.3,5.0639]
["bitfinex","ETHUSD",1723401913161,2.4496,2641.1,2640.3,2.4884462]
["bitfinex","ETHUSD",1723401913329,2.4496,2641.4,2641.0,2.65049]
["bitfinex","ETHUSD",1723401914010,2.4496,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1723401914199,5.10009,2641.1,2640.5,5.00536]
["bitfinex","ETHUSD",1723401914403,5.610099,2641.1,2640.5,5.00535]
["bitfinex","ETHUSD",1723401914840,5.610089,2641.1,2640.5,5.00535]
["bitfinex","ETHUSD",1723401915138,3.77952,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1723401915302,1.129,2641.0,2640.5,5.3019]
["bitfinex","ETHUSD",1723401915511,5.10008,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1723401916042,2.4496,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1723401916248,2.4496,2641.1,2640.7,2.65078]
["bitfinex","ETHUSD",1723401917041,1.129,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1723401917202,2.016911,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1723401919447,4.667221,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1723401921946,4.667221,2641.2,2640.5,5.00535]
["bitfinex","ETHUSD",1723401921947,2.4496,2641.5,2640.9,5.00498]
["bitfinex","ETHUSD",1723401922145,0.1279616,2641.6,2641.0,0.0757211]
["bitfinex","ETHUSD",1723401923016,0.1279616,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1723401923610,0.1279616,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1723401924034,0.1279616,2641.6,2641.2,0.27260311]
["bitfinex","ETHUSD",1723401924501,0.1279616,2641.6,2641.2,2.92285311]
["bitfinex","ETHUSD",1723401925308,0.1279616,2641.6,2641.4,2.65008]
["bitfinex","ETHUSD",1723401925831,0.1279616,2641.6,2641.3,5.00454]
["bitfinex","ETHUSD",1723401926037,0.1279616,2641.6,2641.3,3.14715131]
["bitfinex","ETHUSD",1723401928114,2.7778816,2641.6,2641.2,0.27260311]
["bitfinex","ETHUSD",1723401928314,1.129,2641.5,2641.0,2.2552]
["bitfinex","ETHUSD",1723401928623,2.65028,2641.3,2640.8,2.2552]
["bitfinex","ETHUSD",1723401928829,7.79054,2641.4,2640.9,0.490592]
["bitfinex","ETHUSD",1723401929055,5.14036,2641.4,2640.9,0.490592]
["bitfinex","ETHUSD",1723401929249,5.14036,2641.4,2640.9,3.490592]
["bitfinex","ETHUSD",1723401929434,7.79052,2641.4,2640.9,3.490592]
["bitfinex","ETHUSD",1723401929639,5.14036,2641.4,2640.9,6.141192]
["bitfinex","ETHUSD",1723401929818,5.14036,2641.4,2641.0,0.8396392]
["bitfinex","ETHUSD",1723401930243,2.4902,2641.4,2641.0,0.8396392]
["bitfinex","ETHUSD",1723401930526,3.77901,2641.5,2641.0,0.8396392]
["bitfinex","ETHUSD",1723401931668,1.129,2641.5,2641.0,3.4901292]
["bitfinex","ETHUSD",1723401931819,1.129,2641.5,2641.1,0.96312612]
["bitfinex","ETHUSD",1723401933410,1.129,2641.5,2640.8,2.2552]
["bitfinex","ETHUSD",1723401933411,3.77907,2641.5,2640.8,2.2552]
["bitfinex","ETHUSD",1723401934956,3.77907,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1723401935527,2.65016,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1723401936344,2.65016,2641.4,2640.8,2.2552]
["bitfinex","ETHUSD",1723401936517,2.65016,2641.4,2640.9,0.57558154]
["bitfinex","ETHUSD",1723401938067,2.65016,2641.4,2640.8,4.90588]
["bitfinex","ETHUSD",1723401938068,2.65021,2641.3,2640.8,4.90588]
["bitfinex","ETHUSD",1723401938564,2.65021,2641.3,2640.8,2.2552]
["bitfinex","ETHUSD",1723401940644,3.77906,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1723401943678,2.65011,2641.4,2640.8,7.55647]
["bitfinex","ETHUSD",1723401943842,2.65011,2641.4,2640.8,8.425017]
["bitfinex","ETHUSD",1723401944047,2.65021,2641.3,2640.8,5.774367]
["bitfinex","ETHUSD",1723401944362,2.65021,2641.3,2640.8,4.90582]
["bitfinex","ETHUSD",1723401944563,1.129,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1723401944792,0.1279616,2641.6,2640.1,2.2588]
["bitfinex","ETHUSD",1723401944793,3.77989,2640.7,2640.1,2.2588]
["bitfinex","ETHUSD",1723401944994,2.65097,2640.6,2640.1,2.2588]
["bitfinex","ETHUSD",1723401945276,1.129,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1723401945473,2.3099,2640.8,2640.2,2.65129]
["bitfinex","ETHUSD",1723401945634,2.65092,2640.6,2640.2,0.756153]
["bitfinex","ETHUSD",1723401945832,2.65101,2640.5,2640.2,0.756153]
["bitfinex","ETHUSD",1723401946036,2.65101,2640.5,2640.0,2.65144]
["bitfinex","ETHUSD",1723401946651,1.129,2640.5,2639.9,2.4283]
["bitfinex","ETHUSD",1723401946854,7.27,2640.9,2639.4,5.08035]
["bitfinex","ETHUSD",1723401946855,2.65152,2640.0,2639.4,5.08035]
["bitfinex","ETHUSD",1723401947061,5.30295,2640.1,2639.4,7.73238]
["bitfinex","ETHUSD",1723401947371,2.65152,2640.0,2639.4,5.08033]
["bitfinex","ETHUSD",1723401947550,2.65152,2640.0,2639.5,0.620933]
["bitfinex","ETHUSD",1723401948073,2.65139,2640.2,2639.5,0.620933]
["bitfinex","ETHUSD",1723401948392,2.65141,2640.1,2639.5,0.620933]
["bitfinex","ETHUSD",1723401949493,2.65141,2640.1,2639.5,3.272933]
["bitfinex","ETHUSD",1723401949691,2.65141,2640.1,2639.4,5.08033]
["bitfinex","ETHUSD",1723401949692,2.65141,2640.1,2639.6,3.4872163]
["bitfinex","ETHUSD",1723401949858,2.65126,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723401950176,2.65126,2640.3,2639.1,5.65238]
["bitfinex","ETHUSD",1723401950177,2.65169,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723401950741,5.30338,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723401950942,5.30338,2639.9,2639.4,0.265214]
["bitfinex","ETHUSD",1723401951147,2.65208,2639.5,2639.1,2.4283]
["bitfinex","ETHUSD",1723401951379,2.4261,2639.8,2638.9,2.65253]
["bitfinex","ETHUSD",1723401951380,2.65197,2639.6,2638.9,2.65253]
["bitfinex","ETHUSD",1723401951546,2.65197,2639.6,2638.9,5.30507]
["bitfinex","ETHUSD",1723401951745,2.65197,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1723401951949,2.65197,2639.6,2639.1,0.530502]
["bitfinex","ETHUSD",1723401952147,5.30397,2639.6,2639.1,0.530502]
["bitfinex","ETHUSD",1723401952769,2.65208,2639.5,2639.1,0.530502]
["bitfinex","ETHUSD",1723401953376,2.65197,2639.6,2639.1,0.530502]
["bitfinex","ETHUSD",1723401953549,5.07785,2639.8,2639.1,0.530502]
["bitfinex","ETHUSD",1723401953751,5.07785,2639.8,2639.2,0.3530502]
["bitfinex","ETHUSD",1723401953953,5.07785,2639.8,2638.9,3.0]
["bitfinex","ETHUSD",1723401954261,5.07785,2639.8,2638.8,2.3691]
["bitfinex","ETHUSD",1723401954841,5.07785,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723401958268,5.07785,2639.8,2638.9,2.65256]
["bitfinex","ETHUSD",1723401958459,2.65189,2639.7,2639.0,5.65246]
["bitfinex","ETHUSD",1723401958661,2.65191,2639.6,2639.1,0.830502]
["bitfinex","ETHUSD",1723401960065,5.30389,2639.6,2639.1,0.830502]
["bitfinex","ETHUSD",1723401960274,2.65191,2639.6,2639.1,0.830502]
["bitfinex","ETHUSD",1723401961185,2.65203,2639.5,2639.1,0.830502]
["bitfinex","ETHUSD",1723401961387,2.65214,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1723401961682,2.65222,2639.3,2638.7,5.30553]
["bitfinex","ETHUSD",1723401961981,2.4261,2639.4,2638.6,2.3691]
["bitfinex","ETHUSD",1723401962186,2.4261,2639.4,2638.3,0.59354357]
["bitfinex","ETHUSD",1723401962187,5.0789,2638.8,2638.3,0.59354357]
["bitfinex","ETHUSD",1723401962377,2.65288,2638.7,2638.1,2.65334]
["bitfinex","ETHUSD",1723401962753,5.0789,2638.8,2638.2,2.65329]
["bitfinex","ETHUSD",1723401962955,2.65197,2639.6,2638.3,2.44490368]
["bitfinex","ETHUSD",1723401963159,2.65197,2639.6,2638.8,2.65271]
["bitfinex","ETHUSD",1723401963160,2.65198,2639.6,2638.8,2.65271]
["bitfinex","ETHUSD",1723401963368,2.65198,2639.6,2638.8,5.02181]
["bitfinex","ETHUSD",1723401963369,2.65217,2639.4,2638.8,5.02181]
["bitfinex","ETHUSD",1723401963561,2.65237,2639.2,2638.5,2.3691]
["bitfinex","ETHUSD",1723401963755,2.65237,2639.2,2638.6,0.802214]
["bitfinex","ETHUSD",1723401963997,2.65217,2639.4,2638.7,2.65279]
["bitfinex","ETHUSD",1723401964188,5.07807,2639.6,2638.9,2.65253]
["bitfinex","ETHUSD",1723401964483,5.07807,2639.6,2639.0,0.265253]
["bitfinex","ETHUSD",1723401964662,2.65208,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1723401965281,5.30432,2639.4,2638.7,5.3055]
["bitfinex","ETHUSD",1723401965464,2.65214,2639.4,2638.7,5.30549]
["bitfinex","ETHUSD",1723401965665,2.65224,2639.3,2638.8,0.6107704]
["bitfinex","ETHUSD",1723401966087,2.65208,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723401966293,2.65208,2639.5,2638.9,5.30516]
["bitfinex","ETHUSD",1723401966453,2.65208,2639.5,2639.0,0.59159304]
["bitfinex","ETHUSD",1723401966653,2.65208,2639.5,2638.9,5.3051]
["bitfinex","ETHUSD",1723401966856,2.65208,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1723401967089,2.65208,2639.5,2638.7,2.65277]
["bitfinex","ETHUSD",1723401967410,2.65208,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723401967586,5.30418,2639.5,2638.9,2.65261]
["bitfinex","ETHUSD",1723401967793,3.425108,2639.5,2638.8,2.65272]
["bitfinex","ETHUSD",1723401967974,2.65227,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1723401968154,2.65227,2639.3,2638.7,3.3482114]
["bitfinex","ETHUSD",1723401968690,2.65227,2639.3,2638.7,0.6954114]
["bitfinex","ETHUSD",1723401968898,3.78227,2639.3,2638.7,0.6954114]
["bitfinex","ETHUSD",1723401969394,2.65242,2639.1,2638.7,0.6954114]
["bitfinex","ETHUSD",1723401971479,2.65242,2639.1,2638.6,3.802214]
["bitfinex","ETHUSD",1723401971684,2.65252,2639.0,2638.6,3.802214]
["bitfinex","ETHUSD",1723401971887,5.05472,2639.1,2638.6,0.802214]
["bitfinex","ETHUSD",1723401972499,2.65235,2639.2,2638.6,6.107984]
["bitfinex","ETHUSD",1723401972805,2.65243,2639.1,2638.6,3.455074]
["bitfinex","ETHUSD",1723401973102,6.43458,2639.3,2638.6,6.107914]
["bitfinex","ETHUSD",1723401973406,2.65228,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1723401975706,2.4023,2639.4,2638.8,5.30536]
["bitfinex","ETHUSD",1723401975905,5.05441,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1723401976204,5.05441,2639.4,2638.8,5.30531]
["bitfinex","ETHUSD",1723401976607,5.05441,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1723401976809,5.05441,2639.4,2638.9,0.79406414]
["bitfinex","ETHUSD",1723401977210,2.4023,2639.4,2638.9,0.79406414]
["bitfinex","ETHUSD",1723401977374,2.65213,2639.4,2638.9,0.79406414]
["bitfinex","ETHUSD",1723401979178,3.78207,2639.5,2638.9,3.44664414]
["bitfinex","ETHUSD",1723401979378,6.43414,2639.5,2638.9,3.44664414]
["bitfinex","ETHUSD",1723401979579,6.43416,2639.5,2638.9,3.44664414]
["bitfinex","ETHUSD",1723401980417,2.65212,2639.4,2638.9,0.79406414]
["bitfinex","ETHUSD",1723401981980,2.65222,2639.3,2638.9,0.79406414]
["bitfinex","ETHUSD",1723401983184,2.65222,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1723401983403,3.78222,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1723401983910,6.4345,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1723401984211,6.18452,2639.3,2638.7,5.2879914]
["bitfinex","ETHUSD",1723401984517,2.65262,2638.9,2638.7,2.0]
["bitfinex","ETHUSD",1723401984715,2.65272,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723401985012,3.78262,2638.9,2638.7,2.0]
["bitfinex","ETHUSD",1723401985216,6.4353,2638.9,2638.7,2.0]
["bitfinex","ETHUSD",1723401985427,2.65272,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723401986228,8.023512,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723401987225,10.676232,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723401989627,11.226232,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723401991040,8.573512,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723401998530,2.2614,2639.2,2638.7,2.0]
["bitfinex","ETHUSD",1723401998734,2.65238,2639.2,2638.7,2.0]
["bitfinex","ETHUSD",1723401998937,2.65249,2639.1,2638.8,2.3743]
["bitfinex","ETHUSD",1723401999135,2.65254,2639.0,2638.7,2.0]
["bitfinex","ETHUSD",1723401999446,2.65239,2639.2,2638.7,2.43743]
["bitfinex","ETHUSD",1723402000152,5.30479,2639.2,2638.7,2.43743]
["bitfinex","ETHUSD",1723402000447,2.65239,2639.2,2638.7,2.43743]
["bitfinex","ETHUSD",1723402000645,7.27,2639.3,2638.7,5.09015]
["bitfinex","ETHUSD",1723402000836,7.27,2639.3,2638.8,5.02701]
["bitfinex","ETHUSD",1723402001010,7.27,2639.3,2638.9,0.746444]
["bitfinex","ETHUSD",1723402001533,7.27,2639.3,2638.9,3.399004]
["bitfinex","ETHUSD",1723402002143,7.27,2639.3,2638.9,3.399054]
["bitfinex","ETHUSD",1723402002649,7.27,2639.3,2639.0,5.30495]
["bitfinex","ETHUSD",1723402003014,7.27,2639.3,2639.0,2.65244]
["bitfinex","ETHUSD",1723402003219,2.65203,2639.5,2639.0,3.4950244]
["bitfinex","ETHUSD",1723402003746,2.65203,2639.5,2639.0,0.8425844]
["bitfinex","ETHUSD",1723402004112,2.65203,2639.5,2639.0,3.4950944]
["bitfinex","ETHUSD",1723402004309,7.27,2639.7,2639.0,3.4950344]
["bitfinex","ETHUSD",1723402004536,2.65192,2639.6,2639.1,3.07654784]
["bitfinex","ETHUSD",1723402005141,7.27,2639.7,2639.4,2.65211]
["bitfinex","ETHUSD",1723402005452,7.27,2639.7,2639.4,2.65205]
["bitfinex","ETHUSD",1723402005823,7.27,2639.7,2639.6,2.3743]
["bitfinex","ETHUSD",1723402006025,2.65157,2640.0,2639.6,2.3743]
["bitfinex","ETHUSD",1723402006227,2.65184,2639.7,2639.3,2.2512]
["bitfinex","ETHUSD",1723402007749,2.65182,2639.7,2639.3,2.2512]
["bitfinex","ETHUSD",1723402008655,2.65191,2639.6,2639.3,2.2512]
["bitfinex","ETHUSD",1723402008827,2.65191,2639.6,2639.1,0.42414784]
["bitfinex","ETHUSD",1723402009153,2.65228,2639.3,2639.0,2.2512]
["bitfinex","ETHUSD",1723402009357,5.30457,2639.3,2638.8,2.2512]
["bitfinex","ETHUSD",1723402009530,2.65232,2639.2,2638.8,2.2512]
["bitfinex","ETHUSD",1723402009855,2.65232,2639.2,2638.8,3.506879]
["bitfinex","ETHUSD",1723402010521,2.65244,2639.1,2638.8,3.506879]
["bitfinex","ETHUSD",1723402010928,2.65228,2639.3,2638.8,3.506879]
["bitfinex","ETHUSD",1723402011531,2.65232,2639.2,2638.8,3.506879]
["bitfinex","ETHUSD",1723402011727,2.65228,2639.3,2638.8,2.2512]
["bitfinex","ETHUSD",1723402011955,2.6524,2639.2,2638.8,2.2512]
["bitfinex","ETHUSD",1723402012349,2.65253,2639.0,2638.8,2.2512]
["bitfinex","ETHUSD",1723402012531,2.65253,2639.0,2638.7,2.0]
["bitfinex","ETHUSD",1723402012851,2.65239,2639.2,2638.7,2.0]
["bitfinex","ETHUSD",1723402013217,5.30477,2639.2,2638.7,2.0]
["bitfinex","ETHUSD",1723402013857,2.65238,2639.2,2638.8,2.4889]
["bitfinex","ETHUSD",1723402014152,2.65217,2639.4,2638.8,5.1416]
["bitfinex","ETHUSD",1723402014356,2.65227,2639.3,2638.8,2.4889]
["bitfinex","ETHUSD",1723402014533,2.65233,2639.2,2638.8,2.4889]
["bitfinex","ETHUSD",1723402014860,5.30437,2639.4,2638.8,2.4889]
["bitfinex","ETHUSD",1723402015063,2.65222,2639.3,2638.8,2.4889]
["bitfinex","ETHUSD",1723402015674,2.65217,2639.4,2638.8,6.192415]
["bitfinex","ETHUSD",1723402015834,2.65196,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723402016031,2.65196,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723402016457,2.65196,2639.6,2639.0,5.30489]
["bitfinex","ETHUSD",1723402016728,2.65196,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723402017949,2.65196,2639.6,2639.0,5.30488]
["bitfinex","ETHUSD",1723402018565,5.30395,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1723402018874,2.65219,2639.4,2638.8,6.192405]
["bitfinex","ETHUSD",1723402019034,5.30438,2639.4,2638.8,5.14153]
["bitfinex","ETHUSD",1723402019230,2.65219,2639.4,2638.8,5.14153]
["bitfinex","ETHUSD",1723402019473,2.65219,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723402019640,2.65219,2639.4,2638.8,5.14153]
["bitfinex","ETHUSD",1723402019977,2.65219,2639.4,2638.8,7.79419]
["bitfinex","ETHUSD",1723402020532,2.65219,2639.4,2638.9,2.65257]
["bitfinex","ETHUSD",1723402021071,5.834355,2639.6,2638.9,2.65257]
["bitfinex","ETHUSD",1723402021270,2.65204,2639.5,2638.9,2.65257]
["bitfinex","ETHUSD",1723402021965,2.65212,2639.4,2638.8,5.14153]
["bitfinex","ETHUSD",1723402022182,4.9309,2639.7,2638.8,2.4889]
["bitfinex","ETHUSD",1723402022382,2.65242,2639.1,2638.8,2.4889]
["bitfinex","ETHUSD",1723402022679,2.65233,2639.2,2638.8,2.4889]
["bitfinex","ETHUSD",1723402023548,2.6522,2639.4,2638.8,2.4889]
["bitfinex","ETHUSD",1723402023886,2.6522,2639.4,2638.8,5.14155]
["bitfinex","ETHUSD",1723402025352,2.6522,2639.4,2638.8,6.120991]
["bitfinex","ETHUSD",1723402027045,2.6522,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1723402027743,10.68651,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723402027955,7.27,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723402028162,7.27,2639.6,2639.3,2.6522]
["bitfinex","ETHUSD",1723402028693,7.27,2640.1,2639.6,2.65183]
["bitfinex","ETHUSD",1723402028855,9.92146,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1723402029194,7.27,2640.1,2639.7,5.09893]
["bitfinex","ETHUSD",1723402029342,2.65104,2640.5,2639.9,2.65151]
["bitfinex","ETHUSD",1723402029767,2.65104,2640.5,2639.8,0.5608844]
["bitfinex","ETHUSD",1723402029982,2.65147,2640.1,2639.7,2.4472]
["bitfinex","ETHUSD",1723402030141,2.65163,2639.9,2639.4,2.4472]
["bitfinex","ETHUSD",1723402030562,2.65163,2639.9,2639.4,5.09931]
["bitfinex","ETHUSD",1723402030760,2.65163,2639.9,2639.4,5.874456]
["bitfinex","ETHUSD",1723402033459,5.30291,2640.1,2639.5,2.65201]
["bitfinex","ETHUSD",1723402033783,2.65152,2640.0,2639.4,5.874396]
["bitfinex","ETHUSD",1723402035054,2.65152,2640.0,2639.4,5.874386]
["bitfinex","ETHUSD",1723402035369,2.65147,2640.1,2639.4,5.874436]
["bitfinex","ETHUSD",1723402035584,2.65147,2640.1,2639.5,3.2393936]
["bitfinex","ETHUSD",1723402037699,5.30295,2640.1,2639.5,3.2393936]
["bitfinex","ETHUSD",1723402038793,2.65152,2640.0,2639.4,2.4472]
["bitfinex","ETHUSD",1723402038957,2.65177,2639.8,2639.4,2.4472]
["bitfinex","ETHUSD",1723402040591,2.65198,2639.6,2639.1,2.3134]
["bitfinex","ETHUSD",1723402040771,2.65198,2639.6,2639.1,5.3134]
["bitfinex","ETHUSD",1723402040965,2.65198,2639.6,2639.1,9.327621]
["bitfinex","ETHUSD",1723402041369,2.65198,2639.6,2639.1,6.675231]
["bitfinex","ETHUSD",1723402042687,2.65198,2639.6,2639.1,9.327641]
["bitfinex","ETHUSD",1723402043011,5.07437,2640.0,2639.2,2.6523]
["bitfinex","ETHUSD",1723402043176,2.65162,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723402043510,2.65162,2639.9,2639.3,0.9327531]
["bitfinex","ETHUSD",1723402043693,2.65173,2639.8,2639.3,0.9327531]
["bitfinex","ETHUSD",1723402044005,2.65173,2639.8,2639.2,2.65222]
["bitfinex","ETHUSD",1723402044310,2.65173,2639.8,2639.2,5.30447]
["bitfinex","ETHUSD",1723402046633,2.65226,2639.3,2638.9,2.4277]
["bitfinex","ETHUSD",1723402046782,2.65226,2639.3,2638.7,2.0]
["bitfinex","ETHUSD",1723402046783,2.65243,2639.1,2638.7,2.0]
["bitfinex","ETHUSD",1723402047884,5.00776,2639.3,2638.7,2.0]
["bitfinex","ETHUSD",1723402048077,2.65234,2639.2,2638.7,4.6528]
["bitfinex","ETHUSD",1723402050105,2.65234,2639.2,2638.7,2.0]
["bitfinex","ETHUSD",1723402050444,2.65242,2639.1,2638.7,2.0]
["bitfinex","ETHUSD",1723402052209,5.00776,2639.3,2638.7,5.626162]
["bitfinex","ETHUSD",1723402053126,2.65232,2639.2,2638.7,5.626162]
["bitfinex","ETHUSD",1723402054248,2.65232,2639.2,2638.7,2.973352]
["bitfinex","ETHUSD",1723402054409,2.65243,2639.1,2638.7,2.973352]
["bitfinex","ETHUSD",1723402055138,2.65252,2639.0,2638.7,2.0]
["bitfinex","ETHUSD",1723402055542,2.65267,2638.9,2638.7,2.0]
["bitfinex","ETHUSD",1723402055749,5.02062,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402056064,5.522682,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402056418,3.154782,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402058040,5.807502,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402059684,8.175402,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402062215,3.154782,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402062511,2.65272,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402064519,7.67334,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402064721,13.87606,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402070412,16.52878,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402070611,15.800438,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402071197,18.453158,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402072128,15.800438,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402074183,18.453158,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402074513,15.800438,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1723402079816,18.453158,2638.8,2638.7,0.10513]
["bitfinex","ETHUSD",1723402080115,2.65372,2637.8,2637.7,2.264]
["bitfinex","ETHUSD",1723402081222,2.65406,2637.5,2637.1,2.264]
["bitfinex","ETHUSD",1723402081524,9.6108,2638.0,2637.1,2.264]
["bitfinex","ETHUSD",1723402081726,2.65398,2637.6,2637.1,2.4904]
["bitfinex","ETHUSD",1723402082394,2.65389,2637.7,2637.3,2.264]
["bitfinex","ETHUSD",1723402082623,2.65368,2637.9,2637.4,2.264]
["bitfinex","ETHUSD",1723402083221,2.65383,2637.7,2637.4,2.264]
["bitfinex","ETHUSD",1723402083425,7.27,2638.0,2637.5,2.65393]
["bitfinex","ETHUSD",1723402083628,7.27,2638.0,2637.6,2.264]
["bitfinex","ETHUSD",1723402083922,9.92358,2638.0,2637.6,2.264]
["bitfinex","ETHUSD",1723402084124,2.65382,2637.7,2637.6,2.264]
["bitfinex","ETHUSD",1723402084482,2.65381,2637.8,2637.6,2.264]
["bitfinex","ETHUSD",1723402085217,7.27,2638.0,2637.6,2.4904]
["bitfinex","ETHUSD",1723402085421,9.92352,2638.0,2637.6,2.4904]
["bitfinex","ETHUSD",1723402085621,12.57713,2638.0,2637.6,2.4904]
["bitfinex","ETHUSD",1723402085788,9.92352,2638.0,2637.6,2.4904]
["bitfinex","ETHUSD",1723402086188,2.65368,2637.9,2637.6,2.4904]
["bitfinex","ETHUSD",1723402086500,2.65374,2637.8,2637.6,2.264]
["bitfinex","ETHUSD",1723402087586,2.65352,2638.0,2637.6,2.264]
["bitfinex","ETHUSD",1723402087887,2.65364,2637.9,2637.6,2.264]
["bitfinex","ETHUSD",1723402088196,2.65418,2637.4,2637.1,2.3365]
["bitfinex","ETHUSD",1723402088412,2.65423,2637.3,2637.1,2.3365]
["bitfinex","ETHUSD",1723402088791,2.65433,2637.2,2637.1,2.3365]
["bitfinex","ETHUSD",1723402089591,2.65418,2637.4,2637.1,2.3365]
["bitfinex","ETHUSD",1723402090203,2.65424,2637.3,2637.1,2.3365]
["bitfinex","ETHUSD",1723402091119,2.65433,2637.2,2636.7,2.4987]
["bitfinex","ETHUSD",1723402091303,2.65433,2637.2,2636.7,3.014058]
["bitfinex","ETHUSD",1723402091505,2.65449,2637.1,2636.7,3.014058]
["bitfinex","ETHUSD",1723402092902,2.65417,2637.4,2636.7,3.014058]
["bitfinex","ETHUSD",1723402093227,2.65392,2637.6,2637.2,2.4987]
["bitfinex","ETHUSD",1723402093427,2.65413,2637.4,2637.2,2.4987]
["bitfinex","ETHUSD",1723402094541,2.65423,2637.3,2637.0,2.4987]
["bitfinex","ETHUSD",1723402095589,5.30876,2637.2,2636.7,2.4987]
["bitfinex","ETHUSD",1723402095824,2.65436,2637.2,2636.7,5.684494]
["bitfinex","ETHUSD",1723402096529,12.17915,2637.7,2636.7,5.684494]
["bitfinex","ETHUSD",1723402096530,2.65397,2637.6,2636.8,2.4987]
["bitfinex","ETHUSD",1723402096737,2.65397,2637.6,2637.0,2.4987]
["bitfinex","ETHUSD",1723402097025,2.65409,2637.5,2637.0,2.4987]
["bitfinex","ETHUSD",1723402097231,2.65418,2637.4,2637.0,2.4987]
["bitfinex","ETHUSD",1723402097698,2.65401,2637.6,2637.0,5.15321]
["bitfinex","ETHUSD",1723402098098,2.65401,2637.6,2637.0,5.933988]
["bitfinex","ETHUSD",1723402098299,2.65401,2637.6,2637.0,6.009823]
["bitfinex","ETHUSD",1723402099002,2.65388,2637.7,2637.1,2.6544]
["bitfinex","ETHUSD",1723402099391,2.65388,2637.7,2637.1,5.3088]
["bitfinex","ETHUSD",1723402099592,2.65388,2637.7,2637.2,2.4987]
["bitfinex","ETHUSD",1723402099994,2.65397,2637.6,2637.2,2.4987]
["bitfinex","ETHUSD",1723402100429,2.65388,2637.7,2637.2,2.4987]
["bitfinex","ETHUSD",1723402100733,2.65388,2637.7,2637.2,5.15301]
["bitfinex","ETHUSD",1723402100936,2.65388,2637.7,2637.2,2.4987]
["bitfinex","ETHUSD",1723402103111,2.65388,2637.7,2637.2,5.15301]
["bitfinex","ETHUSD",1723402104237,2.65388,2637.7,2637.2,2.4987]
["bitfinex","ETHUSD",1723402104442,2.65388,2637.7,2637.2,5.15302]
["bitfinex","ETHUSD",1723402106340,7.27,2637.9,2637.6,2.6539]
["bitfinex","ETHUSD",1723402106518,7.27,2637.9,2637.7,2.4094]
["bitfinex","ETHUSD",1723402106849,4.23530874,2638.5,2637.7,2.4094]
["bitfinex","ETHUSD",1723402106850,4.23530874,2638.5,2638.0,2.4094]
["bitfinex","ETHUSD",1723402107000,4.23530874,2638.5,2638.1,0.24094]
["bitfinex","ETHUSD",1723402107320,2.65327,2638.3,2638.0,2.4094]
["bitfinex","ETHUSD",1723402109209,4.23530874,2638.5,2638.0,2.4094]
["bitfinex","ETHUSD",1723402109417,2.65313,2638.4,2638.0,2.4094]
["bitfinex","ETHUSD",1723402110039,1.58223874,2638.5,2638.0,5.06286]
["bitfinex","ETHUSD",1723402110259,1.58223874,2638.5,2638.2,2.4094]
["bitfinex","ETHUSD",1723402110414,1.58223874,2638.5,2638.4,5.06252]
["bitfinex","ETHUSD",1723402110612,2.65262,2638.9,2638.4,2.4094]
["bitfinex","ETHUSD",1723402111108,2.65262,2638.9,2638.4,5.13829457]
["bitfinex","ETHUSD",1723402111304,0.265245,2639.0,2638.4,5.13829457]
["bitfinex","ETHUSD",1723402111305,2.65253,2639.0,2638.4,5.13829457]
["bitfinex","ETHUSD",1723402111544,2.65253,2639.0,2638.4,5.0625]
["bitfinex","ETHUSD",1723402111746,2.65262,2638.9,2638.4,5.0625]
["bitfinex","ETHUSD",1723402113051,2.65262,2638.9,2638.4,2.4094]
["bitfinex","ETHUSD",1723402114743,2.65262,2638.9,2638.4,5.13828452]
["bitfinex","ETHUSD",1723402115039,2.65262,2638.9,2638.4,2.48519452]
["bitfinex","ETHUSD",1723402115466,2.65262,2638.9,2638.4,2.4094]
["bitfinex","ETHUSD",1723402115663,2.65262,2638.9,2638.4,2.48519451]
["bitfinex","ETHUSD",1723402115959,2.65262,2638.9,2638.4,2.4094]
["bitfinex","ETHUSD",1723402116562,2.782806,2638.9,2638.0,2.65346]
["bitfinex","ETHUSD",1723402116732,2.6531,2638.5,2638.1,2.3013]
["bitfinex","ETHUSD",1723402117231,2.65351,2638.1,2637.8,2.3013]
["bitfinex","ETHUSD",1723402117581,5.30702,2638.1,2637.8,2.3013]
["bitfinex","ETHUSD",1723402117729,5.30702,2638.1,2637.5,4.95532]
["bitfinex","ETHUSD",1723402117730,2.65348,2638.1,2637.5,4.95532]
["bitfinex","ETHUSD",1723402118084,2.2523,2638.4,2637.5,4.95532]
["bitfinex","ETHUSD",1723402118085,2.65353,2638.0,2637.5,2.3013]
["bitfinex","ETHUSD",1723402118238,5.30714,2638.0,2637.5,2.3013]
["bitfinex","ETHUSD",1723402118433,2.65353,2638.0,2637.5,2.3013]
["bitfinex","ETHUSD",1723402121401,2.65295,2638.6,2636.9,2.6546]
["bitfinex","ETHUSD",1723402121402,2.65383,2637.7,2637.0,2.65446]
["bitfinex","ETHUSD",1723402121548,2.2523,2637.9,2636.9,2.3013]
["bitfinex","ETHUSD",1723402121549,2.65413,2637.4,2636.9,2.3013]
["bitfinex","ETHUSD",1723402121755,2.65409,2637.5,2636.9,4.95586]
["bitfinex","ETHUSD",1723402127052,5.3082,2637.5,2636.9,4.95586]
["bitfinex","ETHUSD",1723402127256,2.65414,2637.4,2636.9,4.95586]
["bitfinex","ETHUSD",1723402127645,2.65414,2637.4,2636.5,2.4788]
["bitfinex","ETHUSD",1723402127646,2.65445,2637.1,2636.5,2.4788]
["bitfinex","ETHUSD",1723402127852,2.65469,2636.9,2636.5,2.4788]
["bitfinex","ETHUSD",1723402128054,2.65473,2636.8,2636.5,2.4788]
["bitfinex","ETHUSD",1723402129088,2.65473,2636.8,2636.2,5.13405]
["bitfinex","ETHUSD",1723402129283,2.65473,2636.8,2636.2,5.913005]
["bitfinex","ETHUSD",1723402132087,2.65467,2636.9,2636.2,5.913005]
["bitfinex","ETHUSD",1723402132990,2.65467,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1723402133659,2.65474,2636.8,2636.2,5.913005]
["bitfinex","ETHUSD",1723402133859,2.65474,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1723402134291,2.65474,2636.8,2636.2,3.257755]
["bitfinex","ETHUSD",1723402134485,2.65474,2636.8,2636.2,5.913045]
["bitfinex","ETHUSD",1723402134797,2.65474,2636.8,2636.2,5.13407]
["bitfinex","ETHUSD",1723402134990,2.65474,2636.8,2636.2,7.78932]
["bitfinex","ETHUSD",1723402135368,2.920048,2637.0,2636.4,2.65513]
["bitfinex","ETHUSD",1723402135577,2.65443,2637.1,2636.4,2.65507]
["bitfinex","ETHUSD",1723402135777,2.65443,2637.1,2636.5,2.3579]
["bitfinex","ETHUSD",1723402136168,2.65454,2637.0,2636.5,2.3579]
["bitfinex","ETHUSD",1723402136901,5.30914,2637.0,2636.5,2.3579]
["bitfinex","ETHUSD",1723402137264,2.65454,2637.0,2636.5,2.3579]
["bitfinex","ETHUSD",1723402140598,2.65444,2637.1,2636.5,2.3579]
["bitfinex","ETHUSD",1723402141000,2.65444,2637.1,2636.5,5.01286]
["bitfinex","ETHUSD",1723402143295,2.65444,2637.1,2636.5,5.08870706]
["bitfinex","ETHUSD",1723402143495,2.65438,2637.2,2636.6,2.65492]
["bitfinex","ETHUSD",1723402143676,2.65438,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1723402144018,2.65438,2637.2,2636.6,5.30974]
["bitfinex","ETHUSD",1723402144223,2.65418,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1723402144377,2.65426,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1723402144579,2.65381,2637.8,2637.0,2.3579]
["bitfinex","ETHUSD",1723402144844,2.65381,2637.8,2636.5,0.47934129]
["bitfinex","ETHUSD",1723402144845,2.65299,2638.6,2637.8,2.65367]
["bitfinex","ETHUSD",1723402145003,2.65299,2638.6,2638.0,5.01141]
["bitfinex","ETHUSD",1723402145310,2.65299,2638.6,2638.1,0.07580587]
["bitfinex","ETHUSD",1723402145475,2.4768,2638.9,2638.1,0.07580587]
["bitfinex","ETHUSD",1723402145675,2.715,2639.2,2638.2,2.65331]
["bitfinex","ETHUSD",1723402145676,2.65279,2638.8,2638.2,2.65331]
["bitfinex","ETHUSD",1723402145911,2.65257,2639.0,2638.2,2.65331]
["bitfinex","ETHUSD",1723402145912,0.265279,2638.7,2638.2,2.72911064]
["bitfinex","ETHUSD",1723402146110,2.65257,2639.0,2638.2,2.72911064]
["bitfinex","ETHUSD",1723402146801,2.4768,2639.2,2638.5,2.65296]
["bitfinex","ETHUSD",1723402146802,2.65233,2639.2,2638.5,2.65296]
["bitfinex","ETHUSD",1723402146975,2.65247,2639.1,2638.6,2.3047]
["bitfinex","ETHUSD",1723402147181,2.65263,2638.9,2638.6,2.3047]
["bitfinex","ETHUSD",1723402147403,0.1,2640.1,2638.6,2.3047]
["bitfinex","ETHUSD",1723402147404,1.96970115,2640.5,2640.3,2.65121]
["bitfinex","ETHUSD",1723402147597,5.07864138,2641.5,2640.2,2.65123]
["bitfinex","ETHUSD",1723402147798,5.07864138,2641.5,2640.1,2.65141]
["bitfinex","ETHUSD",1723402147799,2.65061,2640.9,2640.1,2.65141]
["bitfinex","ETHUSD",1723402147997,2.65044,2641.1,2640.2,2.6513]
["bitfinex","ETHUSD",1723402148335,3.180622,2641.0,2640.2,2.6513]
["bitfinex","ETHUSD",1723402149026,3.180622,2641.0,2639.9,2.65158]
["bitfinex","ETHUSD",1723402149027,0.530082,2641.0,2639.9,2.65158]
["bitfinex","ETHUSD",1723402149183,2.65078,2640.8,2640.0,2.65151]
["bitfinex","ETHUSD",1723402149379,2.65083,2640.7,2639.8,2.6517]
["bitfinex","ETHUSD",1723402149581,2.65092,2640.6,2639.5,2.65196]
["bitfinex","ETHUSD",1723402149881,2.65121,2640.3,2639.5,2.65196]
["bitfinex","ETHUSD",1723402150195,0.265121,2640.2,2639.4,4.95671]
["bitfinex","ETHUSD",1723402150524,2.65149,2640.1,2639.4,2.3047]
["bitfinex","ETHUSD",1723402150690,2.916431,2640.2,2639.4,4.95681]
["bitfinex","ETHUSD",1723402150879,2.65152,2640.0,2639.4,2.3047]
["bitfinex","ETHUSD",1723402151080,2.65083,2640.7,2638.9,2.78085372]
["bitfinex","ETHUSD",1723402151081,2.65182,2639.7,2638.9,2.44045372]
["bitfinex","ETHUSD",1723402151287,0.265182,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723402151599,2.65145,2640.1,2639.4,2.65203]
["bitfinex","ETHUSD",1723402151919,2.65122,2640.3,2638.9,5.15545372]
["bitfinex","ETHUSD",1723402151920,2.65181,2639.7,2639.0,2.65248]
["bitfinex","ETHUSD",1723402152084,0.265181,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1723402152499,0.265181,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723402153692,0.265181,2639.6,2639.2,0.07577155]
["bitfinex","ETHUSD",1723402153912,2.65172,2639.8,2639.2,2.72806155]
["bitfinex","ETHUSD",1723402154084,2.65172,2639.8,2639.2,2.65229]
["bitfinex","ETHUSD",1723402154992,2.65163,2639.9,2639.2,2.65229]
["bitfinex","ETHUSD",1723402155194,2.65151,2640.0,2639.3,0.07577153]
["bitfinex","ETHUSD",1723402155424,2.65142,2640.1,2639.3,2.72792153]
["bitfinex","ETHUSD",1723402155992,2.65151,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723402156194,2.65137,2640.2,2639.4,2.6521]
["bitfinex","ETHUSD",1723402156508,2.916495,2640.2,2639.5,2.65201]
["bitfinex","ETHUSD",1723402156731,2.6515,2640.1,2639.4,2.72786654]
["bitfinex","ETHUSD",1723402156892,2.65151,2640.0,2639.4,2.72786654]
["bitfinex","ETHUSD",1723402157089,0.5568005,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1723402157333,2.65111,2640.4,2639.7,2.7274874]
["bitfinex","ETHUSD",1723402158222,2.65111,2640.4,2639.7,0.0757574]
["bitfinex","ETHUSD",1723402159231,2.65141,2640.2,2639.7,0.0757574]
["bitfinex","ETHUSD",1723402159414,0.265141,2640.1,2639.6,2.72766741]
["bitfinex","ETHUSD",1723402160198,2.65141,2640.2,2639.6,5.37951741]
["bitfinex","ETHUSD",1723402160395,2.65114,2640.4,2639.7,0.07575737]
["bitfinex","ETHUSD",1723402161221,2.65114,2640.4,2639.7,2.45035737]
["bitfinex","ETHUSD",1723402161622,2.65121,2640.3,2639.7,2.45035737]
["bitfinex","ETHUSD",1723402161827,3.181445,2640.3,2639.7,2.45035737]
["bitfinex","ETHUSD",1723402162248,0.530235,2640.3,2639.8,2.72736737]
["bitfinex","ETHUSD",1723402162428,2.65095,2640.6,2639.9,2.65153]
["bitfinex","ETHUSD",1723402162626,2.65104,2640.5,2639.8,2.72736737]
["bitfinex","ETHUSD",1723402163247,2.65104,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723402163452,0.265104,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1723402164350,2.65091,2640.6,2640.0,2.72719374]
["bitfinex","ETHUSD",1723402164654,9.92075,2640.8,2640.1,2.65139]
["bitfinex","ETHUSD",1723402164655,12.57154,2640.8,2640.1,2.65139]
["bitfinex","ETHUSD",1723402164858,2.65081,2640.7,2640.0,2.72719374]
["bitfinex","ETHUSD",1723402165024,2.65093,2640.6,2640.0,0.07575374]
["bitfinex","ETHUSD",1723402165218,3.643023,2640.6,2640.0,0.07575374]
["bitfinex","ETHUSD",1723402165424,2.65103,2640.5,2640.0,0.07575374]
["bitfinex","ETHUSD",1723402165952,3.643023,2640.6,2640.0,0.07575374]
["bitfinex","ETHUSD",1723402166249,9.92074,2640.8,2640.0,0.07575374]
["bitfinex","ETHUSD",1723402166553,2.65097,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723402167143,9.92074,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1723402167346,9.92074,2640.8,2640.3,0.07573961]
["bitfinex","ETHUSD",1723402167531,7.27,2640.8,2640.4,2.65105]
["bitfinex","ETHUSD",1723402167729,7.27,2640.8,2640.3,2.65112]
["bitfinex","ETHUSD",1723402168356,7.27,2640.8,2640.3,5.30227]
["bitfinex","ETHUSD",1723402168545,7.27,2640.8,2640.3,2.65112]
["bitfinex","ETHUSD",1723402168741,8.262054,2640.8,2640.0,2.65143]
["bitfinex","ETHUSD",1723402168941,10.912834,2640.8,2640.1,2.6514]
["bitfinex","ETHUSD",1723402169564,10.912834,2640.8,2639.7,2.3746]
["bitfinex","ETHUSD",1723402169565,8.262054,2640.8,2639.7,2.3746]
["bitfinex","ETHUSD",1723402169764,2.65152,2640.0,2639.3,2.3203]
["bitfinex","ETHUSD",1723402169953,2.65152,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402170471,5.30275,2640.2,2639.5,2.652]
["bitfinex","ETHUSD",1723402170770,3.181635,2640.2,2639.5,2.652]
["bitfinex","ETHUSD",1723402171069,2.65152,2640.0,2639.3,4.97244]
["bitfinex","ETHUSD",1723402171272,2.65152,2640.0,2639.3,7.62459]
["bitfinex","ETHUSD",1723402171573,2.65152,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723402171878,2.65142,2640.1,2639.5,2.65201]
["bitfinex","ETHUSD",1723402172048,2.65151,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723402172248,2.65151,2640.0,2639.3,7.62457]
["bitfinex","ETHUSD",1723402172449,2.65151,2640.0,2639.3,4.97243]
["bitfinex","ETHUSD",1723402173458,5.567896,2640.2,2639.5,2.65195]
["bitfinex","ETHUSD",1723402173657,2.65143,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723402174779,2.65151,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723402174982,2.65169,2639.9,2639.3,4.97245]
["bitfinex","ETHUSD",1723402175186,3.2083106,2640.0,2639.3,4.97245]
["bitfinex","ETHUSD",1723402175392,2.65151,2640.0,2639.3,4.97245]
["bitfinex","ETHUSD",1723402175684,2.65151,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723402177250,5.30309,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723402177452,2.65151,2640.0,2639.3,2.3203]
["bitfinex","ETHUSD",1723402177692,2.65151,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1723402178586,2.65151,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723402178894,1.3762054,2640.7,2639.5,2.65201]
["bitfinex","ETHUSD",1723402178895,2.65116,2640.4,2639.5,2.65196]
["bitfinex","ETHUSD",1723402179090,2.65141,2640.1,2639.6,0.07575887]
["bitfinex","ETHUSD",1723402179291,3.181691,2640.1,2639.5,2.65193]
["bitfinex","ETHUSD",1723402179476,2.65141,2640.1,2639.5,5.30388]
["bitfinex","ETHUSD",1723402179667,2.6514,2640.2,2639.6,0.07575891]
["bitfinex","ETHUSD",1723402180367,2.6514,2640.2,2639.6,2.72764891]
["bitfinex","ETHUSD",1723402180564,5.30277,2640.2,2639.6,2.72764891]
["bitfinex","ETHUSD",1723402181485,2.65144,2640.1,2639.6,0.07575891]
["bitfinex","ETHUSD",1723402182695,3.181647,2640.2,2639.6,0.07575891]
["bitfinex","ETHUSD",1723402182867,3.181647,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1723402183655,5.833027,2640.2,2639.6,0.07575891]
["bitfinex","ETHUSD",1723402183858,2.65141,2640.1,2639.6,0.07575891]
["bitfinex","ETHUSD",1723402184057,2.65141,2640.1,2639.6,2.72766891]
["bitfinex","ETHUSD",1723402184252,2.65117,2640.4,2639.6,2.72766891]
["bitfinex","ETHUSD",1723402184253,2.6513,2640.3,2639.6,2.72766891]
["bitfinex","ETHUSD",1723402184457,3.181547,2640.3,2639.6,2.72766891]
["bitfinex","ETHUSD",1723402184886,3.181547,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1723402185105,0.530247,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1723402185406,2.65137,2640.2,2639.6,0.07575891]
["bitfinex","ETHUSD",1723402185607,2.65137,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723402185917,2.65114,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723402186121,2.65122,2640.3,2639.7,2.72755892]
["bitfinex","ETHUSD",1723402186624,2.65122,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723402187090,3.181456,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723402187275,2.65133,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1723402187771,0.8262054,2640.7,2639.9,2.65153]
["bitfinex","ETHUSD",1723402187970,2.65103,2640.5,2640.0,0.495373]
["bitfinex","ETHUSD",1723402188173,2.65103,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1723402188406,2.65111,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1723402190305,2.65111,2640.4,2639.8,2.3022]
["bitfinex","ETHUSD",1723402190511,2.65111,2640.4,2639.8,4.95385]
["bitfinex","ETHUSD",1723402190879,2.65111,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1723402194709,2.65102,2640.5,2640.0,0.07574732]
["bitfinex","ETHUSD",1723402195287,2.65102,2640.5,2640.0,2.72725732]
["bitfinex","ETHUSD",1723402196228,2.65087,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723402196446,5.566847,2640.7,2640.1,2.65134]
["bitfinex","ETHUSD",1723402196593,2.65066,2640.9,2640.0,0.07574732]
["bitfinex","ETHUSD",1723402196796,2.65073,2640.8,2640.3,2.65115]
["bitfinex","ETHUSD",1723402196993,2.65073,2640.8,2640.2,0.07574726]
["bitfinex","ETHUSD",1723402197191,2.65073,2640.8,2640.1,2.72707274]
["bitfinex","ETHUSD",1723402197192,0.265073,2640.7,2640.1,2.72707274]
["bitfinex","ETHUSD",1723402198018,2.65093,2640.6,2640.1,2.72707274]
["bitfinex","ETHUSD",1723402199431,2.65093,2640.6,2640.2,0.07574276]
["bitfinex","ETHUSD",1723402200226,2.65093,2640.6,2640.0,0.0757427]
["bitfinex","ETHUSD",1723402200638,2.65093,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1723402200932,5.3019,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1723402201131,2.65113,2640.4,2639.8,2.3022]
["bitfinex","ETHUSD",1723402201338,2.65125,2640.3,2639.8,2.3022]
["bitfinex","ETHUSD",1723402201651,2.65113,2640.4,2639.8,4.9539]
["bitfinex","ETHUSD",1723402201836,2.65132,2640.2,2639.8,2.3022]
["bitfinex","ETHUSD",1723402202815,2.65132,2640.2,2639.5,5.07244]
["bitfinex","ETHUSD",1723402203016,2.65152,2640.0,2639.5,5.07244]
["bitfinex","ETHUSD",1723402203541,2.65143,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723402203731,2.65143,2640.1,2639.5,5.07244]
["bitfinex","ETHUSD",1723402203931,2.65143,2640.1,2639.5,5.66213656]
["bitfinex","ETHUSD",1723402204133,2.65152,2640.0,2639.5,5.66213656]
["bitfinex","ETHUSD",1723402204333,2.65152,2640.0,2639.5,8.31409656]
["bitfinex","ETHUSD",1723402204598,2.65152,2640.0,2639.5,5.66213656]
["bitfinex","ETHUSD",1723402205653,2.65152,2640.0,2639.5,3.01019656]
["bitfinex","ETHUSD",1723402205864,2.65161,2639.9,2639.5,3.01019656]
["bitfinex","ETHUSD",1723402206271,2.65152,2640.0,2639.5,3.01019656]
["bitfinex","ETHUSD",1723402206729,2.65152,2640.0,2639.5,5.66218656]
["bitfinex","ETHUSD",1723402206935,2.65152,2640.0,2639.6,0.56621866]
["bitfinex","ETHUSD",1723402208301,2.65152,2640.0,2639.6,0.64197807]
["bitfinex","ETHUSD",1723402210322,0.265113,2640.4,2639.1,5.458]
["bitfinex","ETHUSD",1723402210323,2.652,2639.6,2639.1,5.458]
["bitfinex","ETHUSD",1723402210464,2.65202,2639.5,2639.1,2.458]
["bitfinex","ETHUSD",1723402210890,2.65213,2639.4,2639.1,2.458]
["bitfinex","ETHUSD",1723402211267,2.652,2639.6,2639.1,2.458]
["bitfinex","ETHUSD",1723402211495,2.65178,2639.8,2639.3,2.65219]
["bitfinex","ETHUSD",1723402211906,2.65157,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723402212118,2.65157,2640.0,2639.5,0.07576113]
["bitfinex","ETHUSD",1723402212613,5.30314,2640.0,2639.5,0.07576113]
["bitfinex","ETHUSD",1723402212793,2.65161,2639.9,2639.5,0.07576113]
["bitfinex","ETHUSD",1723402213300,2.65161,2639.9,2639.4,0.07576195]
["bitfinex","ETHUSD",1723402213497,2.65161,2639.9,2639.4,0.60620595]
["bitfinex","ETHUSD",1723402214087,2.65157,2640.0,2639.4,3.25829595]
["bitfinex","ETHUSD",1723402214309,2.65157,2640.0,2639.4,0.60620595]
["bitfinex","ETHUSD",1723402214615,2.65157,2640.0,2639.1,2.458]
["bitfinex","ETHUSD",1723402214616,2.65201,2639.5,2639.1,2.458]
["bitfinex","ETHUSD",1723402214817,2.65186,2639.7,2639.1,5.1104]
["bitfinex","ETHUSD",1723402215024,5.30373,2639.7,2639.2,0.07577219]
["bitfinex","ETHUSD",1723402215317,2.65192,2639.6,2639.1,5.1861725]
["bitfinex","ETHUSD",1723402216547,2.65192,2639.6,2639.1,5.1104]
["bitfinex","ETHUSD",1723402216835,2.393,2640.1,2639.3,2.6522]
["bitfinex","ETHUSD",1723402217040,2.65168,2639.9,2639.4,0.07576553]
["bitfinex","ETHUSD",1723402219336,2.65168,2639.9,2639.2,2.65231]
["bitfinex","ETHUSD",1723402219511,2.6518,2639.8,2639.3,0.49956647]
["bitfinex","ETHUSD",1723402220646,2.65182,2639.7,2639.1,5.62895733]
["bitfinex","ETHUSD",1723402220956,2.65182,2639.7,2639.1,5.11034]
["bitfinex","ETHUSD",1723402221300,2.65186,2639.7,2639.1,5.11034]
["bitfinex","ETHUSD",1723402221754,5.30374,2639.7,2639.1,5.11034]
["bitfinex","ETHUSD",1723402221925,2.65202,2639.5,2639.1,2.458]
["bitfinex","ETHUSD",1723402222101,2.393,2639.9,2638.8,2.2994]
["bitfinex","ETHUSD",1723402222102,2.65223,2639.3,2638.8,2.2994]
["bitfinex","ETHUSD",1723402222299,2.65263,2638.9,2638.5,2.2994]
["bitfinex","ETHUSD",1723402222522,2.65263,2638.9,2638.5,2.794645]
["bitfinex","ETHUSD",1723402222725,5.30531,2638.9,2638.5,0.495245]
["bitfinex","ETHUSD",1723402222910,2.65308,2638.5,2638.2,2.2994]
["bitfinex","ETHUSD",1723402223124,2.65308,2638.5,2637.9,4.953]
["bitfinex","ETHUSD",1723402223308,2.65277,2638.8,2638.0,3.414117]
["bitfinex","ETHUSD",1723402223508,2.65277,2638.8,2638.2,2.65324]
["bitfinex","ETHUSD",1723402224204,2.65257,2639.0,2638.2,2.65324]
["bitfinex","ETHUSD",1723402224408,2.65267,2638.9,2638.3,2.65314]
["bitfinex","ETHUSD",1723402225157,2.65257,2639.0,2638.2,2.65324]
["bitfinex","ETHUSD",1723402225158,2.65274,2638.8,2638.2,2.65324]
["bitfinex","ETHUSD",1723402225434,2.65274,2638.8,2638.2,3.00221067]
["bitfinex","ETHUSD",1723402225641,2.65274,2638.8,2638.2,3.07801042]
["bitfinex","ETHUSD",1723402226418,2.65257,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1723402226615,7.27,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1723402226836,2.65248,2639.1,2638.5,0.07579003]
["bitfinex","ETHUSD",1723402227013,2.65248,2639.1,2638.5,2.72879003]
["bitfinex","ETHUSD",1723402228201,2.65248,2639.1,2638.4,3.45316907]
["bitfinex","ETHUSD",1723402228202,2.65252,2639.0,2638.4,3.45316907]
["bitfinex","ETHUSD",1723402228658,2.65252,2639.0,2638.4,6.10621907]
["bitfinex","ETHUSD",1723402228822,2.65252,2639.0,2638.5,3.57403188]
["bitfinex","ETHUSD",1723402229421,2.65252,2639.0,2638.5,3.49824191]
["bitfinex","ETHUSD",1723402230906,2.65285,2638.7,2638.3,2.3461]
["bitfinex","ETHUSD",1723402231110,5.30575,2638.7,2638.2,0.34897067]
["bitfinex","ETHUSD",1723402231310,19.55,2639.4,2638.0,4.99559]
["bitfinex","ETHUSD",1723402231311,2.65308,2638.5,2638.0,4.99555]
["bitfinex","ETHUSD",1723402232343,2.65292,2638.6,2638.0,4.99555]
["bitfinex","ETHUSD",1723402232638,2.4909,2638.8,2637.8,2.65366]
["bitfinex","ETHUSD",1723402232815,2.6532,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1723402233220,2.65323,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1723402233609,2.65311,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1723402233815,2.65313,2638.4,2637.8,5.30732]
["bitfinex","ETHUSD",1723402234004,2.65313,2638.4,2637.9,0.764942]
["bitfinex","ETHUSD",1723402234206,2.65287,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1723402234667,2.65267,2638.9,2638.3,2.6532]
["bitfinex","ETHUSD",1723402235010,5.30535,2638.9,2638.3,2.6532]
["bitfinex","ETHUSD",1723402235549,2.65273,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1723402235710,2.65267,2638.9,2638.3,3.42561166]
["bitfinex","ETHUSD",1723402236042,2.65284,2638.7,2638.3,0.77245166]
["bitfinex","ETHUSD",1723402236545,5.30537,2638.9,2638.3,0.77245166]
["bitfinex","ETHUSD",1723402236844,5.30537,2638.9,2638.3,3.50146199]
["bitfinex","ETHUSD",1723402237020,2.65267,2638.9,2638.3,3.50140199]
["bitfinex","ETHUSD",1723402237227,2.65267,2638.9,2638.4,3.2374102]
["bitfinex","ETHUSD",1723402237435,2.65247,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1723402237741,5.30495,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1723402237923,2.65264,2638.9,2638.5,0.07579496]
["bitfinex","ETHUSD",1723402241243,2.65264,2638.9,2638.5,0.40711448]
["bitfinex","ETHUSD",1723402243162,2.65247,2639.1,2638.5,0.40711448]
["bitfinex","ETHUSD",1723402243937,2.65257,2639.0,2638.5,0.40711448]
["bitfinex","ETHUSD",1723402244432,2.65264,2638.9,2638.5,0.40711448]
["bitfinex","ETHUSD",1723402244640,2.65264,2638.9,2638.5,0.07579496]
["bitfinex","ETHUSD",1723402244839,2.65272,2638.8,2638.4,0.5843502]
["bitfinex","ETHUSD",1723402245568,2.65272,2638.8,2638.5,0.07579267]
["bitfinex","ETHUSD",1723402245765,2.65264,2638.9,2638.5,0.07579267]
["bitfinex","ETHUSD",1723402246134,2.65264,2638.9,2638.5,0.40711796]
["bitfinex","ETHUSD",1723402246733,5.30535,2638.9,2638.5,0.40711796]
["bitfinex","ETHUSD",1723402246956,2.65273,2638.8,2638.4,0.5843502]
["bitfinex","ETHUSD",1723402247758,2.65273,2638.8,2638.5,0.07579266]
["bitfinex","ETHUSD",1723402247959,2.65273,2638.8,2638.4,0.5843502]
["bitfinex","ETHUSD",1723402248158,2.65264,2638.9,2638.4,0.66014254]
["bitfinex","ETHUSD",1723402248355,2.65264,2638.9,2638.4,3.31324254]
["bitfinex","ETHUSD",1723402248550,2.65247,2639.1,2638.5,2.98427425]
["bitfinex","ETHUSD",1723402248879,2.65247,2639.1,2638.7,2.3421]
["bitfinex","ETHUSD",1723402249240,5.30498,2639.1,2638.7,2.3421]
["bitfinex","ETHUSD",1723402249442,2.65247,2639.1,2638.7,2.3421]
["bitfinex","ETHUSD",1723402249639,5.30495,2639.1,2638.7,2.3421]
["bitfinex","ETHUSD",1723402249841,2.65247,2639.1,2638.7,2.3421]
["bitfinex","ETHUSD",1723402252790,2.65228,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1723402252995,7.27,2639.4,2638.8,0.07579193]
["bitfinex","ETHUSD",1723402253199,2.65169,2639.9,2639.2,2.2732]
["bitfinex","ETHUSD",1723402253506,2.65169,2639.9,2639.3,2.72790722]
["bitfinex","ETHUSD",1723402253658,2.65169,2639.9,2639.3,5.38005722]
["bitfinex","ETHUSD",1723402253861,2.65169,2639.9,2639.4,0.76532572]
["bitfinex","ETHUSD",1723402254078,5.30339,2639.9,2639.4,0.76532572]
["bitfinex","ETHUSD",1723402254470,2.65173,2639.8,2639.4,0.76532572]
["bitfinex","ETHUSD",1723402256102,2.65187,2639.7,2639.4,0.76532572]
["bitfinex","ETHUSD",1723402256399,2.65201,2639.5,2639.2,2.2732]
["bitfinex","ETHUSD",1723402257259,2.65185,2639.7,2639.2,2.2732]
["bitfinex","ETHUSD",1723402258119,2.65197,2639.6,2639.2,2.2732]
["bitfinex","ETHUSD",1723402258599,2.65218,2639.4,2638.9,2.2732]
["bitfinex","ETHUSD",1723402258809,2.65227,2639.3,2638.9,2.2732]
["bitfinex","ETHUSD",1723402259504,2.65218,2639.4,2638.9,2.2732]
["bitfinex","ETHUSD",1723402259932,2.65218,2639.4,2638.9,2.81981016]
["bitfinex","ETHUSD",1723402260296,9.92197,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723402260691,2.6521,2639.5,2638.9,2.81981016]
["bitfinex","ETHUSD",1723402261092,5.30429,2639.4,2638.9,2.81981016]
["bitfinex","ETHUSD",1723402261346,5.30429,2639.4,2638.9,2.2732]
["bitfinex","ETHUSD",1723402261347,2.65229,2639.3,2638.9,2.2732]
["bitfinex","ETHUSD",1723402262420,2.65234,2639.2,2638.6,2.2732]
["bitfinex","ETHUSD",1723402262719,2.65234,2639.2,2638.6,2.79895142]
["bitfinex","ETHUSD",1723402262904,5.30474,2639.2,2638.6,2.79895142]
["bitfinex","ETHUSD",1723402263115,2.65243,2639.1,2638.6,5.45186142]
["bitfinex","ETHUSD",1723402263301,2.65234,2639.2,2638.6,5.45181142]
["bitfinex","ETHUSD",1723402263630,2.65234,2639.2,2638.7,0.57831357]
["bitfinex","ETHUSD",1723402264405,2.65234,2639.2,2638.7,3.23112357]
["bitfinex","ETHUSD",1723402265125,2.65254,2639.0,2638.7,0.57831357]
["bitfinex","ETHUSD",1723402265306,2.65254,2639.0,2638.6,2.2732]
["bitfinex","ETHUSD",1723402267518,2.65234,2639.2,2638.6,2.2732]
["bitfinex","ETHUSD",1723402267519,2.65234,2639.2,2638.6,4.92611]
["bitfinex","ETHUSD",1723402267717,2.65234,2639.2,2638.6,4.92606]
["bitfinex","ETHUSD",1723402267718,2.65244,2639.1,2638.6,4.92606]
["bitfinex","ETHUSD",1723402267918,2.65244,2639.1,2638.7,0.52573842]
["bitfinex","ETHUSD",1723402268607,2.65216,2639.4,2638.7,3.17847842]
["bitfinex","ETHUSD",1723402268812,2.65232,2639.2,2638.7,0.52573842]
["bitfinex","ETHUSD",1723402269335,2.65232,2639.2,2638.8,0.54517984]
["bitfinex","ETHUSD",1723402270422,2.65232,2639.2,2638.6,4.92606]
["bitfinex","ETHUSD",1723402270626,2.65232,2639.2,2638.6,7.57892]
["bitfinex","ETHUSD",1723402270828,2.65232,2639.2,2638.6,4.92606]
["bitfinex","ETHUSD",1723402272011,2.65232,2639.2,2638.7,2.65282]
["bitfinex","ETHUSD",1723402281256,2.65218,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1723402281568,9.92192,2639.6,2638.9,2.65261]
["bitfinex","ETHUSD",1723402281569,11.05192,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723402282090,9.92192,2639.6,2639.1,5.30476]
["bitfinex","ETHUSD",1723402282285,9.92192,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723402284428,12.57389,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723402284871,9.92192,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723402285054,9.92192,2639.6,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402285980,2.65192,2639.6,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402290639,6.43354,2639.8,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402290843,3.78175,2639.8,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402291784,2.65182,2639.7,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402291980,2.65182,2639.7,2639.1,6.0973381]
["bitfinex","ETHUSD",1723402292190,2.65182,2639.7,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402293406,2.65182,2639.7,2639.1,6.0973381]
["bitfinex","ETHUSD",1723402293575,2.65182,2639.7,2639.1,3.4449781]
["bitfinex","ETHUSD",1723402294451,2.65182,2639.7,2639.1,6.0973381]
["bitfinex","ETHUSD",1723402295242,3.78175,2639.8,2639.2,0.84533381]
["bitfinex","ETHUSD",1723402295453,1.13,2639.8,2639.4,2.6521]
["bitfinex","ETHUSD",1723402295961,1.13,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723402296778,3.78176,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723402298280,1.13,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1723402298478,1.13,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723402298850,1.13,2639.8,2639.3,2.92493186]
["bitfinex","ETHUSD",1723402299941,3.78175,2639.8,2639.3,2.92493186]
["bitfinex","ETHUSD",1723402300270,3.78175,2639.8,2639.3,2.6513237]
["bitfinex","ETHUSD",1723402303981,1.13,2639.8,2639.5,2.65201]
["bitfinex","ETHUSD",1723402304363,1.13,2639.8,2639.3,5.3034537]
["bitfinex","ETHUSD",1723402304919,1.13,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1723402305088,4.63853194,2640.4,2639.5,2.4731]
["bitfinex","ETHUSD",1723402305288,3.78111,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1723402305594,3.78111,2640.4,2639.8,0.07575403]
["bitfinex","ETHUSD",1723402306910,2.65097,2640.6,2639.6,0.36788716]
["bitfinex","ETHUSD",1723402306911,2.65097,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723402307048,1.13,2640.4,2639.9,5.03003]
["bitfinex","ETHUSD",1723402307871,1.13,2640.4,2639.9,2.3785]
["bitfinex","ETHUSD",1723402308266,1.13,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1723402309873,3.78112,2640.4,2639.9,2.3785]
["bitfinex","ETHUSD",1723402310477,1.13,2640.4,2639.9,5.10576844]
["bitfinex","ETHUSD",1723402310685,1.13,2640.4,2639.9,7.75731844]
["bitfinex","ETHUSD",1723402310888,1.13,2640.4,2640.0,2.6515]
["bitfinex","ETHUSD",1723402311087,1.13,2640.4,2640.0,2.72724839]
["bitfinex","ETHUSD",1723402312287,2.65103,2640.5,2640.0,2.72724839]
["bitfinex","ETHUSD",1723402312670,1.13,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1723402312874,9.92062,2640.9,2640.4,2.65111]
["bitfinex","ETHUSD",1723402313103,7.27,2640.9,2640.3,5.09494855]
["bitfinex","ETHUSD",1723402313395,7.27,2640.9,2640.4,2.65109]
["bitfinex","ETHUSD",1723402313598,9.92067,2640.9,2640.3,5.01915]
["bitfinex","ETHUSD",1723402313809,2.65078,2640.8,2640.3,5.09488863]
["bitfinex","ETHUSD",1723402314014,2.65078,2640.8,2640.3,2.44373863]
["bitfinex","ETHUSD",1723402314596,2.47,2640.6,2639.9,5.30311]
["bitfinex","ETHUSD",1723402314912,2.47,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1723402314913,7.77198,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1723402315061,2.65102,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1723402315686,5.12097,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1723402315888,5.8717815,2640.6,2640.0,5.30302]
["bitfinex","ETHUSD",1723402316601,5.8717815,2640.6,2640.0,5.30296]
["bitfinex","ETHUSD",1723402317495,0.7508115,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1723402317694,3.4017415,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723402317891,0.7508115,2640.6,2640.1,2.65132]
["bitfinex","ETHUSD",1723402318130,0.7508115,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1723402319440,3.907895,2640.8,2640.3,5.09490213]
["bitfinex","ETHUSD",1723402319644,3.907895,2640.8,2640.3,5.01916]
["bitfinex","ETHUSD",1723402319988,6.558665,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1723402320153,3.907895,2640.8,2640.2,2.72698145]
["bitfinex","ETHUSD",1723402320448,7.27,2640.9,2640.4,5.30209]
["bitfinex","ETHUSD",1723402320626,7.27,2640.9,2640.5,2.65098]
["bitfinex","ETHUSD",1723402321646,7.27,2640.9,2640.4,5.3021]
["bitfinex","ETHUSD",1723402321853,2.47,2641.2,2640.6,2.368]
["bitfinex","ETHUSD",1723402322134,2.65023,2641.3,2640.7,3.78075]
["bitfinex","ETHUSD",1723402322300,2.65023,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1723402323031,8.4,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1723402323228,7.27,2641.4,2641.0,2.65045]
["bitfinex","ETHUSD",1723402323527,7.27,2641.4,2641.1,2.6504]
["bitfinex","ETHUSD",1723402323837,0.1279616,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1723402324145,0.1279616,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1723402324321,0.1279616,2641.6,2641.4,2.65005]
["bitfinex","ETHUSD",1723402324510,0.1279616,2641.6,2641.5,2.72571059]
["bitfinex","ETHUSD",1723402324723,0.1279616,2641.6,2641.5,5.37571059]
["bitfinex","ETHUSD",1723402325044,0.1279616,2641.6,2641.5,2.72571059]
["bitfinex","ETHUSD",1723402326446,0.1279616,2641.6,2641.5,6.15009165]
["bitfinex","ETHUSD",1723402327145,0.1279616,2641.6,2641.5,8.45169165]
["bitfinex","ETHUSD",1723402328047,0.1279616,2641.6,2641.5,11.10169165]
["bitfinex","ETHUSD",1723402328230,0.1279616,2641.6,2641.5,8.45169165]
["bitfinex","ETHUSD",1723402328832,0.1279616,2641.6,2641.5,11.10169165]
["bitfinex","ETHUSD",1723402330334,2.3877,2643.1,2642.5,2.64899]
["bitfinex","ETHUSD",1723402330541,2.64835,2643.2,2642.5,2.64893]
["bitfinex","ETHUSD",1723402330734,0.015,2643.5,2642.4,2.64906]
["bitfinex","ETHUSD",1723402330735,2.3877,2643.3,2642.4,2.64906]
["bitfinex","ETHUSD",1723402331031,2.64839,2643.2,2642.4,2.64903]
["bitfinex","ETHUSD",1723402331247,2.64851,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1723402331435,2.88716,2643.2,2642.6,2.72450199]
["bitfinex","ETHUSD",1723402331436,2.88715,2643.2,2642.6,2.72450199]
["bitfinex","ETHUSD",1723402331636,2.66301,2643.5,2642.7,2.3559]
["bitfinex","ETHUSD",1723402331796,0.015,2643.5,2643.0,2.64847]
["bitfinex","ETHUSD",1723402332521,2.64825,2643.3,2642.9,0.0756639]
["bitfinex","ETHUSD",1723402332726,2.64825,2643.3,2642.4,2.64905]
["bitfinex","ETHUSD",1723402332727,2.64851,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1723402332934,2.64866,2642.9,2642.3,2.3559]
["bitfinex","ETHUSD",1723402333145,2.64877,2642.8,2642.3,2.3559]
["bitfinex","ETHUSD",1723402333301,2.64877,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1723402333634,2.64875,2642.8,2642.1,2.3559]
["bitfinex","ETHUSD",1723402333839,2.649,2642.5,2641.8,5.00552]
["bitfinex","ETHUSD",1723402334140,5.29808,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1723402334308,2.649,2642.5,2641.9,5.64959]
["bitfinex","ETHUSD",1723402334508,2.649,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1723402334735,2.64921,2642.3,2641.8,5.00551]
["bitfinex","ETHUSD",1723402335066,2.649,2642.5,2641.8,5.00551]
["bitfinex","ETHUSD",1723402335067,5.8543525,2642.5,2641.8,5.00551]
["bitfinex","ETHUSD",1723402335479,3.2052725,2642.5,2641.8,7.65514]
["bitfinex","ETHUSD",1723402335680,2.649,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1723402335833,2.288,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1723402336040,5.562605,2642.7,2642.0,2.64942]
["bitfinex","ETHUSD",1723402336240,2.64892,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1723402337144,5.29791,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1723402337349,2.64901,2642.5,2642.0,2.64942]
["bitfinex","ETHUSD",1723402337665,2.64901,2642.5,2641.8,8.49747742]
["bitfinex","ETHUSD",1723402337870,2.64901,2642.5,2641.9,0.47829231]
["bitfinex","ETHUSD",1723402338098,2.64901,2642.5,2641.9,3.12787231]
["bitfinex","ETHUSD",1723402338233,2.64901,2642.5,2641.9,0.47829231]
["bitfinex","ETHUSD",1723402338656,2.288,2642.5,2641.8,3.19819742]
["bitfinex","ETHUSD",1723402338864,2.64916,2642.4,2641.8,3.19819742]
["bitfinex","ETHUSD",1723402339537,2.64921,2642.3,2641.8,3.19819742]
["bitfinex","ETHUSD",1723402340166,9.91875,2642.8,2642.1,2.64937]
["bitfinex","ETHUSD",1723402340354,9.91875,2642.8,2642.3,2.3559]
["bitfinex","ETHUSD",1723402340655,7.27,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1723402340974,2.64854,2643.0,2642.3,2.3559]
["bitfinex","ETHUSD",1723402341145,2.64872,2642.8,2642.3,2.3559]
["bitfinex","ETHUSD",1723402341469,2.64854,2643.0,2642.4,0.57618865]
["bitfinex","ETHUSD",1723402341679,2.64854,2643.0,2642.4,3.22521865]
["bitfinex","ETHUSD",1723402341888,2.64854,2643.0,2642.4,2.72470565]
["bitfinex","ETHUSD",1723402342185,2.64854,2643.0,2642.5,0.07567395]
["bitfinex","ETHUSD",1723402342590,2.64835,2643.2,2642.5,0.07567395]
["bitfinex","ETHUSD",1723402342764,2.64801,2643.5,2642.9,2.64854]
["bitfinex","ETHUSD",1723402343102,2.64798,2643.6,2643.0,2.72409101]
["bitfinex","ETHUSD",1723402343310,2.64798,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723402343486,2.64798,2643.6,2643.2,0.07565749]
["bitfinex","ETHUSD",1723402343891,2.64816,2643.4,2642.8,5.00454]
["bitfinex","ETHUSD",1723402344097,4.93616,2643.4,2642.5,2.3559]
["bitfinex","ETHUSD",1723402344285,2.64832,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723402344472,5.29669,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1723402344680,5.29669,2643.2,2642.5,5.00481]
["bitfinex","ETHUSD",1723402344681,2.64852,2643.0,2642.5,5.00481]
["bitfinex","ETHUSD",1723402344906,2.64852,2643.0,2642.5,5.770207]
["bitfinex","ETHUSD",1723402345072,2.64832,2643.2,2642.5,5.770207]
["bitfinex","ETHUSD",1723402345277,2.64816,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1723402345477,2.64816,2643.4,2642.9,0.07566673]
["bitfinex","ETHUSD",1723402345674,2.64823,2643.3,2642.9,0.07566673]
["bitfinex","ETHUSD",1723402345912,2.288,2643.7,2642.9,0.07566673]
["bitfinex","ETHUSD",1723402346205,2.5183,2643.7,2643.0,0.07565902]
["bitfinex","ETHUSD",1723402346410,2.648,2643.5,2643.0,0.07565902]
["bitfinex","ETHUSD",1723402347561,5.29607,2643.5,2643.0,0.07565902]
["bitfinex","ETHUSD",1723402347990,2.64817,2643.4,2642.8,2.272]
["bitfinex","ETHUSD",1723402348378,2.64824,2643.3,2642.8,2.272]
["bitfinex","ETHUSD",1723402348578,2.64805,2643.5,2642.9,2.72416234]
["bitfinex","ETHUSD",1723402348776,5.29612,2643.5,2642.9,2.72416234]
["bitfinex","ETHUSD",1723402348980,2.64817,2643.4,2642.8,5.412714]
["bitfinex","ETHUSD",1723402349214,2.64805,2643.5,2642.9,2.64857]
["bitfinex","ETHUSD",1723402349376,2.64805,2643.5,2642.9,0.8061444]
["bitfinex","ETHUSD",1723402349583,2.64805,2643.5,2642.9,3.4547444]
["bitfinex","ETHUSD",1723402349804,5.29612,2643.5,2642.9,3.4547444]
["bitfinex","ETHUSD",1723402350002,2.64805,2643.5,2642.9,3.4547444]
["bitfinex","ETHUSD",1723402350217,2.64805,2643.5,2643.0,0.69754191]
["bitfinex","ETHUSD",1723402350590,5.29612,2643.5,2643.0,0.69754191]
["bitfinex","ETHUSD",1723402351128,2.6481,2643.4,2643.0,0.69754191]
["bitfinex","ETHUSD",1723402351348,2.64821,2643.3,2642.5,4.91764]
["bitfinex","ETHUSD",1723402351575,2.64821,2643.3,2642.7,2.64879]
["bitfinex","ETHUSD",1723402351754,2.64844,2643.1,2642.5,4.91763]
["bitfinex","ETHUSD",1723402352027,2.64844,2643.1,2642.6,3.140623]
["bitfinex","ETHUSD",1723402352394,5.2969,2643.1,2642.6,0.491763]
["bitfinex","ETHUSD",1723402352600,2.64851,2643.0,2642.6,0.491763]
["bitfinex","ETHUSD",1723402352982,2.64844,2643.1,2642.6,0.491763]
["bitfinex","ETHUSD",1723402353185,5.29691,2643.1,2642.6,0.491763]
["bitfinex","ETHUSD",1723402353388,2.64856,2643.0,2642.6,0.491763]
["bitfinex","ETHUSD",1723402354031,2.64844,2643.1,2642.6,0.491763]
["bitfinex","ETHUSD",1723402354218,2.64844,2643.1,2642.7,0.5409443]
["bitfinex","ETHUSD",1723402354743,2.64887,2642.7,2642.2,2.2687]
["bitfinex","ETHUSD",1723402355094,2.6489,2642.6,2641.9,4.91825]
["bitfinex","ETHUSD",1723402355295,2.64877,2642.8,2642.1,2.64931]
["bitfinex","ETHUSD",1723402355540,2.64877,2642.8,2642.3,2.2687]
["bitfinex","ETHUSD",1723402355838,2.64856,2643.0,2642.4,0.07567843]
["bitfinex","ETHUSD",1723402356025,2.64856,2643.0,2642.3,4.91783]
["bitfinex","ETHUSD",1723402356636,2.64856,2643.0,2642.3,4.99350857]
["bitfinex","ETHUSD",1723402357427,5.03867,2642.8,2642.2,0.264931]
["bitfinex","ETHUSD",1723402357592,2.64892,2642.6,2642.2,0.264931]
["bitfinex","ETHUSD",1723402357798,2.64892,2642.6,2642.0,2.2687]
["bitfinex","ETHUSD",1723402358022,2.64853,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1723402358260,2.64853,2643.0,2642.5,2.2687]
["bitfinex","ETHUSD",1723402358498,2.6487,2642.9,2642.5,2.2687]
["bitfinex","ETHUSD",1723402360296,2.64853,2643.0,2642.5,2.2687]
["bitfinex","ETHUSD",1723402360501,2.64853,2643.0,2642.6,0.07567614]
["bitfinex","ETHUSD",1723402360701,2.64853,2643.0,2642.5,2.34437418]
["bitfinex","ETHUSD",1723402360931,5.2971,2643.0,2642.5,2.34437418]
["bitfinex","ETHUSD",1723402361238,2.64853,2643.0,2642.5,2.34437418]
["bitfinex","ETHUSD",1723402361435,5.2971,2643.0,2642.5,2.34437418]
["bitfinex","ETHUSD",1723402361750,2.64871,2642.8,2642.3,2.2687]
["bitfinex","ETHUSD",1723402361896,2.64871,2642.8,2642.3,2.760494]
["bitfinex","ETHUSD",1723402362096,2.64876,2642.8,2642.0,4.91814]
["bitfinex","ETHUSD",1723402362332,2.64876,2642.8,2642.0,7.56759]
["bitfinex","ETHUSD",1723402362333,2.64897,2642.6,2642.0,7.56759]
["bitfinex","ETHUSD",1723402362841,7.27,2643.4,2641.7,5.707]
["bitfinex","ETHUSD",1723402362842,2.4049,2643.8,2643.0,2.64842]
["bitfinex","ETHUSD",1723402363048,2.4049,2643.8,2643.1,0.07565641]
["bitfinex","ETHUSD",1723402363049,2.64796,2643.6,2643.1,0.07565641]
["bitfinex","ETHUSD",1723402363340,2.64801,2643.5,2643.1,0.07565641]
["bitfinex","ETHUSD",1723402363694,2.64796,2643.6,2643.1,0.07565641]
["bitfinex","ETHUSD",1723402363941,2.64796,2643.6,2643.1,0.61291705]
["bitfinex","ETHUSD",1723402364699,2.64796,2643.6,2643.1,3.26131705]
["bitfinex","ETHUSD",1723402365742,2.64796,2643.6,2643.1,0.61291705]
["bitfinex","ETHUSD",1723402366101,2.64808,2643.5,2643.1,0.61291705]
["bitfinex","ETHUSD",1723402366602,2.64796,2643.6,2643.1,0.61291705]
["bitfinex","ETHUSD",1723402366927,2.64796,2643.6,2643.2,0.32614171]
["bitfinex","ETHUSD",1723402367637,2.64801,2643.5,2643.2,0.32614171]
["bitfinex","ETHUSD",1723402367825,2.64801,2643.5,2643.1,0.61291705]
["bitfinex","ETHUSD",1723402369055,2.64801,2643.5,2643.1,0.53726064]
["bitfinex","ETHUSD",1723402369265,2.64801,2643.5,2643.0,0.07565728]
["bitfinex","ETHUSD",1723402370338,2.648,2643.5,2643.0,0.07565728]
["bitfinex","ETHUSD",1723402370537,2.64796,2643.6,2643.0,0.07565728]
["bitfinex","ETHUSD",1723402370740,2.64796,2643.6,2643.0,2.72408728]
["bitfinex","ETHUSD",1723402371680,2.648,2643.5,2643.0,2.72408728]
["bitfinex","ETHUSD",1723402371840,2.64796,2643.6,2643.1,0.53725873]
["bitfinex","ETHUSD",1723402372438,5.29593,2643.6,2643.1,0.53725873]
["bitfinex","ETHUSD",1723402372633,2.64796,2643.6,2643.1,0.53725873]
["bitfinex","ETHUSD",1723402372963,5.29593,2643.6,2643.1,0.53725873]
["bitfinex","ETHUSD",1723402373164,2.64796,2643.6,2643.1,0.53725873]
["bitfinex","ETHUSD",1723402373360,2.64796,2643.6,2642.8,2.2687]
["bitfinex","ETHUSD",1723402373535,2.64816,2643.4,2642.8,4.91739]
["bitfinex","ETHUSD",1723402373925,5.29632,2643.4,2642.8,4.91739]
["bitfinex","ETHUSD",1723402374151,2.64816,2643.4,2642.8,4.91739]
["bitfinex","ETHUSD",1723402374363,5.29633,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402374663,5.29632,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402374868,2.64816,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402375025,5.29633,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402375637,2.64816,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402375853,5.29633,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402376437,5.29632,2643.4,2642.9,0.756611]
["bitfinex","ETHUSD",1723402376876,2.64761,2643.9,2643.5,2.3461]
["bitfinex","ETHUSD",1723402377029,9.91756,2644.0,2643.5,2.3461]
["bitfinex","ETHUSD",1723402377232,12.56514,2644.0,2643.5,2.3461]
["bitfinex","ETHUSD",1723402377452,12.56512,2644.0,2643.5,2.3461]
["bitfinex","ETHUSD",1723402377652,9.91756,2644.0,2643.5,2.85308009]
["bitfinex","ETHUSD",1723402379267,2.64763,2643.9,2643.5,2.85308009]
["bitfinex","ETHUSD",1723402379664,9.91756,2644.0,2643.5,2.85308009]
["bitfinex","ETHUSD",1723402379866,7.27,2644.0,2643.0,0.07565071]
["bitfinex","ETHUSD",1723402380077,2.64779,2643.8,2643.2,4.99431]
["bitfinex","ETHUSD",1723402380369,2.64777,2643.8,2643.3,0.07565092]
["bitfinex","ETHUSD",1723402380573,2.64795,2643.6,2643.2,2.3461]
["bitfinex","ETHUSD",1723402381243,2.64795,2643.6,2643.2,3.49361691]
["bitfinex","ETHUSD",1723402385071,2.64777,2643.8,2643.2,6.14188691]
["bitfinex","ETHUSD",1723402385271,5.29555,2643.8,2643.2,6.14188691]
["bitfinex","ETHUSD",1723402386079,2.64777,2643.8,2643.2,8.79012695]
["bitfinex","ETHUSD",1723402386384,2.64796,2643.6,2643.3,1.17901269]
["bitfinex","ETHUSD",1723402386534,2.6478,2643.7,2643.3,1.17901269]
["bitfinex","ETHUSD",1723402386733,2.64771,2643.8,2643.3,1.17901269]
["bitfinex","ETHUSD",1723402387887,2.64786,2643.7,2643.3,1.17901269]
["bitfinex","ETHUSD",1723402388575,2.64798,2643.6,2643.2,2.42175814]
["bitfinex","ETHUSD",1723402389543,2.64781,2643.7,2643.2,2.42175814]
["bitfinex","ETHUSD",1723402389980,2.64781,2643.7,2643.2,5.07005814]
["bitfinex","ETHUSD",1723402390160,5.29567,2643.7,2643.2,2.42175814]
["bitfinex","ETHUSD",1723402390359,2.64781,2643.7,2643.2,3.49361795]
["bitfinex","ETHUSD",1723402390873,5.29568,2643.7,2643.2,3.49361795]
["bitfinex","ETHUSD",1723402391075,2.6479,2643.6,2643.2,3.49361795]
["bitfinex","ETHUSD",1723402391244,2.64861,2642.9,2642.4,2.2817]
["bitfinex","ETHUSD",1723402391457,2.64882,2642.7,2642.2,2.2817]
["bitfinex","ETHUSD",1723402391795,2.64871,2642.8,2642.2,2.2817]
["bitfinex","ETHUSD",1723402392100,2.64871,2642.8,2642.3,0.22817]
["bitfinex","ETHUSD",1723402392308,2.64871,2642.8,2642.3,2.87735]
["bitfinex","ETHUSD",1723402393416,5.29717,2643.0,2642.3,5.52649]
["bitfinex","ETHUSD",1723402393703,2.64866,2642.9,2642.4,0.780819]
["bitfinex","ETHUSD",1723402393852,2.64889,2642.7,2642.3,0.22817]
["bitfinex","ETHUSD",1723402394762,4.99922,2643.1,2642.0,2.64949]
["bitfinex","ETHUSD",1723402394763,2.64895,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1723402395067,2.64895,2642.6,2641.9,5.2817]
["bitfinex","ETHUSD",1723402395068,2.64903,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1723402395259,2.64903,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1723402395457,2.64895,2642.6,2642.1,0.793123]
["bitfinex","ETHUSD",1723402395689,2.64854,2643.0,2642.4,2.2817]
["bitfinex","ETHUSD",1723402395690,2.64858,2643.0,2642.4,2.2817]
["bitfinex","ETHUSD",1723402395919,2.64849,2643.1,2642.4,2.2817]
["bitfinex","ETHUSD",1723402396067,2.6483,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1723402396274,2.64842,2643.1,2642.5,3.21768996]
["bitfinex","ETHUSD",1723402396592,2.64842,2643.1,2642.1,0.793123]
["bitfinex","ETHUSD",1723402396593,2.6489,2642.6,2642.1,3.074823]
["bitfinex","ETHUSD",1723402397587,1.98028288,2643.8,2642.3,2.2817]
["bitfinex","ETHUSD",1723402397799,2.7414971,2643.5,2643.0,2.2817]
["bitfinex","ETHUSD",1723402398152,2.64816,2643.4,2643.0,2.2817]
["bitfinex","ETHUSD",1723402399493,2.7414971,2643.5,2643.0,2.2817]
["bitfinex","ETHUSD",1723402399714,5.3895671,2643.5,2643.0,2.2817]
["bitfinex","ETHUSD",1723402399872,2.7414971,2643.5,2643.1,0.50059046]
["bitfinex","ETHUSD",1723402400067,2.7414871,2643.5,2643.1,0.50059046]
["bitfinex","ETHUSD",1723402400511,0.0934271,2643.5,2643.1,3.14898046]
["bitfinex","ETHUSD",1723402400697,0.0934271,2643.5,2643.2,0.80791805]
["bitfinex","ETHUSD",1723402401600,2.7414971,2643.5,2643.0,2.2817]
["bitfinex","ETHUSD",1723402402597,2.7414971,2643.5,2643.0,4.93014]
["bitfinex","ETHUSD",1723402405365,2.7414971,2643.5,2643.0,2.2817]
["bitfinex","ETHUSD",1723402406570,0.0934271,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1723402406807,0.0934271,2643.5,2643.2,0.793009]
["bitfinex","ETHUSD",1723402407899,2.7414371,2643.5,2643.2,0.793009]
["bitfinex","ETHUSD",1723402408623,0.0934271,2643.5,2643.2,0.793009]
["bitfinex","ETHUSD",1723402409112,2.7414471,2643.5,2643.2,0.793009]
["bitfinex","ETHUSD",1723402409810,0.0934271,2643.5,2643.0,2.2817]
["bitfinex","ETHUSD",1723402410136,0.0934271,2643.5,2642.3,2.64917]
["bitfinex","ETHUSD",1723402410137,2.64825,2643.3,2642.8,5.64864]
["bitfinex","ETHUSD",1723402410376,2.64825,2643.3,2642.9,0.564864]
["bitfinex","ETHUSD",1723402411420,5.29633,2643.4,2642.9,0.564864]
["bitfinex","ETHUSD",1723402411622,2.64816,2643.4,2642.9,0.564864]
["bitfinex","ETHUSD",1723402413545,2.64816,2643.4,2642.9,3.213464]
["bitfinex","ETHUSD",1723402416427,5.29632,2643.4,2642.9,0.564864]
["bitfinex","ETHUSD",1723402416831,2.64822,2643.3,2642.9,0.564864]
["bitfinex","ETHUSD",1723402417278,2.64816,2643.4,2642.9,0.564864]
["bitfinex","ETHUSD",1723402418075,5.29635,2643.4,2642.9,0.564864]
["bitfinex","ETHUSD",1723402418484,2.3835271,2643.5,2642.0,2.3434]
["bitfinex","ETHUSD",1723402418485,2.64908,2642.5,2642.0,2.3434]
["bitfinex","ETHUSD",1723402418773,2.64921,2642.3,2641.8,2.64967]
["bitfinex","ETHUSD",1723402418935,2.64921,2642.3,2641.7,4.99313]
["bitfinex","ETHUSD",1723402419136,2.64921,2642.3,2641.8,0.499313]
["bitfinex","ETHUSD",1723402419739,2.64947,2642.1,2641.5,5.29988]
["bitfinex","ETHUSD",1723402420139,2.64931,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1723402420747,5.29854,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1723402421274,2.64933,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1723402421475,2.64933,2642.2,2641.7,3.179774]
["bitfinex","ETHUSD",1723402421718,2.64926,2642.3,2641.7,0.529974]
["bitfinex","ETHUSD",1723402421719,2.64943,2642.1,2641.7,0.529974]
["bitfinex","ETHUSD",1723402422036,2.64943,2642.1,2641.4,4.99347]
["bitfinex","ETHUSD",1723402422435,2.64953,2642.0,2641.4,4.99347]
["bitfinex","ETHUSD",1723402422753,2.65082,2640.7,2640.2,0.59260431]
["bitfinex","ETHUSD",1723402422945,0.530153,2640.6,2639.6,2.3434]
["bitfinex","ETHUSD",1723402423286,2.65083,2640.7,2639.7,0.66900185]
["bitfinex","ETHUSD",1723402423469,2.65024,2641.3,2639.8,2.41914453]
["bitfinex","ETHUSD",1723402423470,2.65047,2641.1,2639.8,2.41914453]
["bitfinex","ETHUSD",1723402423781,2.65011,2641.4,2640.5,4.99438]
["bitfinex","ETHUSD",1723402423950,2.65011,2641.4,2640.7,2.65071]
["bitfinex","ETHUSD",1723402424156,2.65011,2641.4,2640.8,2.65067]
["bitfinex","ETHUSD",1723402424648,2.65011,2641.4,2640.8,0.07572185]
["bitfinex","ETHUSD",1723402425156,2.64994,2641.6,2640.9,2.65051]
["bitfinex","ETHUSD",1723402425341,2.65002,2641.5,2641.0,3.64833895]
["bitfinex","ETHUSD",1723402425548,2.65002,2641.5,2641.0,0.64833895]
["bitfinex","ETHUSD",1723402425878,2.65011,2641.4,2641.0,0.57262319]
["bitfinex","ETHUSD",1723402426891,2.65011,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1723402427046,2.65011,2641.4,2640.5,4.99433]
["bitfinex","ETHUSD",1723402427047,2.65059,2641.0,2640.5,2.3434]
["bitfinex","ETHUSD",1723402427409,2.65048,2641.1,2640.3,2.65117]
["bitfinex","ETHUSD",1723402427548,2.6507,2640.9,2640.4,0.265117]
["bitfinex","ETHUSD",1723402427746,2.6507,2640.9,2640.1,5.07147]
["bitfinex","ETHUSD",1723402428380,2.6507,2640.9,2640.1,5.07142]
["bitfinex","ETHUSD",1723402428546,2.65073,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1723402429428,2.65073,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1723402432126,2.65084,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1723402432347,2.65084,2640.7,2640.1,5.4201]
["bitfinex","ETHUSD",1723402432648,2.65109,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1723402432806,2.65113,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1723402432974,2.65109,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723402433187,2.65083,2640.7,2640.0,3.56516]
["bitfinex","ETHUSD",1723402434014,2.65091,2640.6,2640.0,6.21667]
["bitfinex","ETHUSD",1723402434979,2.65103,2640.5,2640.0,6.21667]
["bitfinex","ETHUSD",1723402435312,2.65103,2640.5,2640.0,3.56516]
["bitfinex","ETHUSD",1723402435313,2.65113,2640.4,2640.0,3.56516]
["bitfinex","ETHUSD",1723402435680,2.65113,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1723402436011,2.65103,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1723402436012,2.65121,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1723402436331,2.65121,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1723402436488,2.65136,2640.2,2639.7,2.2563]
["bitfinex","ETHUSD",1723402437297,2.65121,2640.3,2639.7,4.90811]
["bitfinex","ETHUSD",1723402437503,2.65132,2640.2,2639.7,2.2563]
["bitfinex","ETHUSD",1723402437701,2.65133,2640.2,2639.7,2.2563]
["bitfinex","ETHUSD",1723402437902,2.65123,2640.3,2639.6,5.65184]
["bitfinex","ETHUSD",1723402438081,2.65123,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723402438279,9.92107,2640.5,2639.8,2.72740562]
["bitfinex","ETHUSD",1723402438505,9.92107,2640.5,2639.8,2.65168]
["bitfinex","ETHUSD",1723402438506,2.65119,2640.4,2639.8,2.65168]
["bitfinex","ETHUSD",1723402438974,9.92107,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723402439179,9.977,2640.9,2640.0,0.07575361]
["bitfinex","ETHUSD",1723402439375,2.65077,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723402439590,9.977,2640.9,2640.1,0.07574477]
["bitfinex","ETHUSD",1723402440512,7.27,2640.9,2640.2,2.65125]
["bitfinex","ETHUSD",1723402440813,9.92061,2640.9,2640.4,2.65101]
["bitfinex","ETHUSD",1723402441317,9.92061,2640.9,2640.3,0.27269948]
["bitfinex","ETHUSD",1723402441475,9.92061,2640.9,2640.3,3.27269948]
["bitfinex","ETHUSD",1723402441476,2.65073,2640.8,2640.3,3.27269948]
["bitfinex","ETHUSD",1723402441936,2.65084,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1723402442077,12.5713,2640.9,2640.2,4.90758]
["bitfinex","ETHUSD",1723402442284,12.5713,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1723402442930,2.65071,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1723402443128,9.92061,2640.9,2640.3,3.07574177]
["bitfinex","ETHUSD",1723402443297,9.92061,2640.9,2640.3,5.65119]
["bitfinex","ETHUSD",1723402443494,2.65061,2640.9,2640.3,6.85839318]
["bitfinex","ETHUSD",1723402444198,7.27,2641.2,2640.4,2.65105]
["bitfinex","ETHUSD",1723402444520,2.65067,2640.9,2640.3,4.1314679]
["bitfinex","ETHUSD",1723402444723,2.65067,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1723402444894,2.65081,2640.7,2640.2,2.2563]
["bitfinex","ETHUSD",1723402446115,2.65081,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1723402446423,2.65072,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1723402446730,2.65072,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1723402447689,9.977,2641.2,2640.3,3.565123]
["bitfinex","ETHUSD",1723402447890,9.977,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723402447891,7.27,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1723402448091,2.65015,2641.4,2640.7,2.72645858]
["bitfinex","ETHUSD",1723402449024,2.65035,2641.2,2640.7,2.72645858]
["bitfinex","ETHUSD",1723402449826,2.65035,2641.2,2640.7,0.07572858]
["bitfinex","ETHUSD",1723402450028,2.65054,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1723402450398,2.65077,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1723402451330,2.65077,2640.8,2640.3,2.4637]
["bitfinex","ETHUSD",1723402451526,2.65077,2640.8,2640.1,2.65137]
["bitfinex","ETHUSD",1723402451527,2.65082,2640.7,2640.1,2.65134]
["bitfinex","ETHUSD",1723402451733,2.65077,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1723402451937,2.65113,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1723402452811,5.30233,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1723402453013,2.65113,2640.4,2639.8,3.424407]
["bitfinex","ETHUSD",1723402453432,5.30231,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1723402454044,5.35762,2640.9,2639.4,5.07646]
["bitfinex","ETHUSD",1723402454045,2.65147,2640.1,2639.4,5.07646]
["bitfinex","ETHUSD",1723402454255,0.265147,2640.0,2639.5,2.65198]
["bitfinex","ETHUSD",1723402454404,2.65161,2639.9,2639.4,2.4244]
["bitfinex","ETHUSD",1723402454840,5.3033,2639.9,2639.2,5.89790213]
["bitfinex","ETHUSD",1723402455044,2.65172,2639.8,2639.3,0.83223021]
["bitfinex","ETHUSD",1723402455378,2.65161,2639.9,2639.3,3.48437021]
["bitfinex","ETHUSD",1723402455942,2.65186,2639.7,2639.1,2.4244]
["bitfinex","ETHUSD",1723402456332,2.65186,2639.7,2639.1,5.07681]
["bitfinex","ETHUSD",1723402456650,2.65201,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1723402456844,9.92181,2639.7,2639.0,0.07577904]
["bitfinex","ETHUSD",1723402457375,7.27,2639.7,2639.2,5.30451]
["bitfinex","ETHUSD",1723402457709,7.27,2639.7,2639.2,2.65225]
["bitfinex","ETHUSD",1723402458008,7.27,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1723402458212,7.27,2639.7,2639.4,2.65208]
["bitfinex","ETHUSD",1723402458508,7.27,2639.7,2639.3,2.65215]
["bitfinex","ETHUSD",1723402458735,2.65197,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723402459051,2.65197,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1723402459620,2.65197,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723402460124,2.65201,2639.5,2639.0,2.65245]
["bitfinex","ETHUSD",1723402460465,2.65197,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723402461566,2.65213,2639.4,2638.8,5.65266]
["bitfinex","ETHUSD",1723402461734,2.65213,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1723402462446,2.65223,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1723402462758,2.65233,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1723402463057,2.65233,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1723402463257,2.65233,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1723402463429,2.65244,2639.1,2638.6,2.65292]
["bitfinex","ETHUSD",1723402463617,2.65233,2639.2,2638.6,2.65292]
["bitfinex","ETHUSD",1723402463818,5.30471,2639.2,2638.6,2.65292]
["bitfinex","ETHUSD",1723402464039,2.65233,2639.2,2638.6,2.65292]
["bitfinex","ETHUSD",1723402464244,2.65233,2639.2,2638.4,5.07743]
["bitfinex","ETHUSD",1723402464441,2.65233,2639.2,2638.5,3.507746]
["bitfinex","ETHUSD",1723402464656,5.30472,2639.2,2638.6,2.65291]
["bitfinex","ETHUSD",1723402464858,2.65252,2639.0,2638.4,5.07743]
["bitfinex","ETHUSD",1723402465030,2.65252,2639.0,2638.2,5.90005816]
["bitfinex","ETHUSD",1723402465231,2.65275,2638.8,2638.2,5.90004816]
["bitfinex","ETHUSD",1723402465428,2.65275,2638.8,2638.2,5.30652]
["bitfinex","ETHUSD",1723402465634,5.30512,2639.0,2638.2,2.65326]
["bitfinex","ETHUSD",1723402465830,7.85087,2639.4,2638.6,2.65286]
["bitfinex","ETHUSD",1723402466060,2.65248,2639.1,2638.6,2.65286]
["bitfinex","ETHUSD",1723402466980,5.30496,2639.1,2638.6,2.65286]
["bitfinex","ETHUSD",1723402467187,2.65248,2639.1,2638.4,2.65305]
["bitfinex","ETHUSD",1723402467336,2.65253,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1723402467537,2.65262,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1723402467754,2.65262,2638.9,2638.2,2.65327]
["bitfinex","ETHUSD",1723402467755,4.90434,2638.8,2638.2,5.30654]
["bitfinex","ETHUSD",1723402468068,4.90434,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1723402468236,2.2516,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1723402468437,2.65291,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1723402468638,2.2516,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723402469239,2.2516,2638.8,2638.2,5.65322]
["bitfinex","ETHUSD",1723402469240,4.90432,2638.8,2638.2,5.65322]
["bitfinex","ETHUSD",1723402469875,2.65267,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1723402470039,2.65267,2638.9,2638.4,3.218366]
["bitfinex","ETHUSD",1723402471235,2.65267,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1723402471439,2.65244,2639.1,2638.4,2.65306]
["bitfinex","ETHUSD",1723402471638,2.65244,2639.1,2638.5,2.65296]
["bitfinex","ETHUSD",1723402472036,2.65252,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1723402472771,2.65252,2639.0,2638.4,5.30612]
["bitfinex","ETHUSD",1723402472977,5.30492,2639.1,2638.5,2.65299]
["bitfinex","ETHUSD",1723402473145,2.65244,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1723402473872,2.65264,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1723402475646,2.65264,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1723402479184,8.01194,2639.1,2638.4,5.30611]
["bitfinex","ETHUSD",1723402479484,2.65253,2639.0,2638.4,5.30611]
["bitfinex","ETHUSD",1723402479795,5.35944,2639.1,2638.5,2.65301]
["bitfinex","ETHUSD",1723402480287,8.01191,2639.1,2638.5,2.65301]
["bitfinex","ETHUSD",1723402480470,8.01194,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1723402480789,7.112791,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1723402481297,2.2516,2639.2,2638.6,2.65286]
["bitfinex","ETHUSD",1723402481582,2.2516,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1723402481788,2.2516,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723402481948,2.65242,2639.1,2638.6,2.65285]
["bitfinex","ETHUSD",1723402483172,2.65252,2639.0,2638.4,5.02974]
["bitfinex","ETHUSD",1723402483550,2.65242,2639.1,2638.4,5.02974]
["bitfinex","ETHUSD",1723402483761,2.65242,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1723402484475,5.30492,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1723402484682,2.65242,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1723402484876,2.65252,2639.0,2638.4,7.68281]
["bitfinex","ETHUSD",1723402485203,2.65252,2639.0,2638.4,8.485784]
["bitfinex","ETHUSD",1723402485932,2.65252,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1723402486293,2.65242,2639.1,2638.5,2.65301]
["bitfinex","ETHUSD",1723402487787,2.65257,2639.0,2638.4,5.832714]
["bitfinex","ETHUSD",1723402487983,2.65257,2639.0,2638.4,5.02974]
["bitfinex","ETHUSD",1723402488783,2.65257,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1723402490331,2.65274,2638.8,2638.2,5.65322]
["bitfinex","ETHUSD",1723402492054,2.65287,2638.7,2638.1,2.4394]
["bitfinex","ETHUSD",1723402492250,5.36007,2638.5,2637.8,0.59368837]
["bitfinex","ETHUSD",1723402492523,5.30655,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1723402492962,5.30655,2638.3,2637.6,2.3119]
["bitfinex","ETHUSD",1723402493089,2.65327,2638.3,2637.6,0.55595399]
["bitfinex","ETHUSD",1723402493290,5.30657,2638.3,2637.6,0.55595399]
["bitfinex","ETHUSD",1723402493527,2.65333,2638.2,2637.6,0.55595399]
["bitfinex","ETHUSD",1723402495835,2.65342,2638.1,2637.6,0.55595399]
["bitfinex","ETHUSD",1723402496016,5.3069,2638.1,2637.6,0.55595399]
["bitfinex","ETHUSD",1723402496325,2.65342,2638.1,2637.6,0.55595399]
["bitfinex","ETHUSD",1723402496737,5.3069,2638.1,2637.6,0.50595399]
["bitfinex","ETHUSD",1723402496953,2.65342,2638.1,2637.6,0.50595399]
["bitfinex","ETHUSD",1723402497122,2.65334,2638.2,2637.6,0.50595399]
["bitfinex","ETHUSD",1723402497317,2.65294,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1723402497517,2.65294,2638.6,2637.8,2.3119]
["bitfinex","ETHUSD",1723402497518,2.65294,2638.6,2638.1,0.07580412]
["bitfinex","ETHUSD",1723402497720,2.65294,2638.6,2638.1,2.72921412]
["bitfinex","ETHUSD",1723402498111,5.30592,2638.6,2638.1,2.72921412]
["bitfinex","ETHUSD",1723402499048,2.65294,2638.6,2638.1,2.72921412]
["bitfinex","ETHUSD",1723402499350,2.65294,2638.6,2638.1,3.26748853]
["bitfinex","ETHUSD",1723402499508,2.65278,2638.8,2638.1,3.26742853]
["bitfinex","ETHUSD",1723402499709,2.65284,2638.7,2638.1,3.26742853]
["bitfinex","ETHUSD",1723402499930,2.65284,2638.7,2638.1,5.92078853]
["bitfinex","ETHUSD",1723402500115,2.65284,2638.7,2638.1,5.84498441]
["bitfinex","ETHUSD",1723402500341,2.65278,2638.8,2638.2,3.23781844]
["bitfinex","ETHUSD",1723402500655,9.92225,2639.3,2638.4,2.65303]
["bitfinex","ETHUSD",1723402500656,2.65237,2639.2,2638.4,2.65303]
["bitfinex","ETHUSD",1723402500858,2.65257,2639.0,2638.3,7.96506]
["bitfinex","ETHUSD",1723402501049,2.65257,2639.0,2637.9,2.37609383]
["bitfinex","ETHUSD",1723402501050,2.65308,2638.5,2638.0,2.3119]
["bitfinex","ETHUSD",1723402501235,2.65315,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1723402501441,2.65308,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1723402501638,5.30575,2638.7,2638.0,0.3]
["bitfinex","ETHUSD",1723402502160,2.65294,2638.6,2638.1,2.65342]
["bitfinex","ETHUSD",1723402502314,2.65294,2638.6,2638.0,0.3]
["bitfinex","ETHUSD",1723402502315,2.65294,2638.6,2638.0,2.95351]
["bitfinex","ETHUSD",1723402502911,2.65294,2638.6,2638.0,0.3]
["bitfinex","ETHUSD",1723402503268,2.65294,2638.6,2638.0,5.95346]
["bitfinex","ETHUSD",1723402503455,2.65294,2638.6,2638.1,0.8607]
["bitfinex","ETHUSD",1723402503745,2.65294,2638.6,2638.1,3.5141]
["bitfinex","ETHUSD",1723402506825,2.65294,2638.6,2638.1,0.8607]
["bitfinex","ETHUSD",1723402507029,2.65312,2638.4,2638.0,3.3]
["bitfinex","ETHUSD",1723402507641,2.65294,2638.6,2638.1,2.4045]
["bitfinex","ETHUSD",1723402507851,2.65294,2638.6,2638.1,5.0579]
["bitfinex","ETHUSD",1723402508166,2.65284,2638.7,2638.1,5.05783]
["bitfinex","ETHUSD",1723402508366,2.65284,2638.7,2638.2,0.835783]
["bitfinex","ETHUSD",1723402509249,7.27,2638.9,2638.4,2.65309]
["bitfinex","ETHUSD",1723402509472,9.92264,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1723402509630,2.65279,2638.8,2638.3,0.8546773]
["bitfinex","ETHUSD",1723402509831,2.65283,2638.7,2638.3,0.8546773]
["bitfinex","ETHUSD",1723402512670,2.65268,2638.9,2638.3,3.5078873]
["bitfinex","ETHUSD",1723402512830,2.65268,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1723402513022,2.65268,2638.9,2638.4,3.56914373]
["bitfinex","ETHUSD",1723402513247,2.65268,2638.9,2638.4,0.91609373]
["bitfinex","ETHUSD",1723402513859,5.30538,2638.9,2638.4,0.91609373]
["bitfinex","ETHUSD",1723402515463,2.6528,2638.8,2638.4,0.91609373]
["bitfinex","ETHUSD",1723402515765,2.6528,2638.8,2638.3,3.5078873]
["bitfinex","ETHUSD",1723402515970,2.65284,2638.7,2638.3,0.8546773]
["bitfinex","ETHUSD",1723402516261,2.65284,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1723402516468,2.65352,2638.0,2637.9,2.38539085]
["bitfinex","ETHUSD",1723402516673,2.65352,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402517090,5.30711,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402517256,2.65352,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402517947,5.3071,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402518146,2.65352,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402518342,5.3071,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402518580,2.65364,2637.9,2637.5,2.3218]
["bitfinex","ETHUSD",1723402519055,2.65352,2638.0,2637.5,2.3218]
["bitfinex","ETHUSD",1723402519251,2.65352,2638.0,2637.5,2.819385]
["bitfinex","ETHUSD",1723402520069,5.30711,2638.0,2637.5,2.819385]
["bitfinex","ETHUSD",1723402520489,2.65362,2637.9,2637.5,2.819385]
["bitfinex","ETHUSD",1723402520682,2.65384,2637.7,2637.2,2.3218]
["bitfinex","ETHUSD",1723402520987,2.65384,2637.7,2637.2,2.65429]
["bitfinex","ETHUSD",1723402521890,2.65368,2637.9,2637.2,2.65424]
["bitfinex","ETHUSD",1723402522043,2.65368,2637.9,2637.2,3.24449298]
["bitfinex","ETHUSD",1723402522251,2.65368,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1723402522448,2.65347,2638.1,2637.5,2.3218]
["bitfinex","ETHUSD",1723402522662,2.65347,2638.1,2637.5,4.97582]
["bitfinex","ETHUSD",1723402523215,2.65353,2638.0,2637.5,5.05164153]
["bitfinex","ETHUSD",1723402523511,5.30696,2638.1,2637.5,5.05164153]
["bitfinex","ETHUSD",1723402523715,2.65403,2637.5,2637.0,2.65445]
["bitfinex","ETHUSD",1723402523882,2.65413,2637.4,2636.9,2.65463]
["bitfinex","ETHUSD",1723402524080,2.65413,2637.4,2636.9,3.152273]
["bitfinex","ETHUSD",1723402524277,4.93092,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1723402524494,4.93092,2637.6,2636.9,3.152273]
["bitfinex","ETHUSD",1723402524877,4.93092,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1723402525114,7.58491,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1723402525272,4.93092,2637.6,2637.0,5.30892]
["bitfinex","ETHUSD",1723402525472,4.93092,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1723402525663,4.93092,2637.6,2637.0,6.1217663]
["bitfinex","ETHUSD",1723402526503,4.93092,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723402526709,2.65392,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723402527419,2.65392,2637.6,2637.0,3.4672963]
["bitfinex","ETHUSD",1723402527623,2.65392,2637.6,2637.0,6.1217563]
["bitfinex","ETHUSD",1723402528140,2.707,2638.2,2627.3,13.20858515]
["bitfinex","ETHUSD",1723402528141,2.707,2637.2,2636.2,2.77919192]
["bitfinex","ETHUSD",1723402528283,2.65469,2636.9,2636.3,3.24910059]
["bitfinex","ETHUSD",1723402528480,2.65469,2636.9,2636.3,0.59393059]
["bitfinex","ETHUSD",1723402528678,2.65474,2636.8,2636.3,1.15076165]
["bitfinex","ETHUSD",1723402528913,2.65469,2636.9,2636.3,0.55683106]
["bitfinex","ETHUSD",1723402529084,2.65469,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1723402529290,2.65469,2636.9,2636.3,0.55683106]
["bitfinex","ETHUSD",1723402529511,2.65453,2637.0,2636.3,3.21200106]
["bitfinex","ETHUSD",1723402530120,2.65469,2636.9,2636.3,3.21200106]
["bitfinex","ETHUSD",1723402530499,2.65448,2637.1,2636.4,0.62894965]
["bitfinex","ETHUSD",1723402530795,2.65448,2637.1,2636.4,0.55310011]
["bitfinex","ETHUSD",1723402531318,2.2523,2637.4,2636.7,2.65483]
["bitfinex","ETHUSD",1723402531681,2.654,2637.6,2636.9,2.65457]
["bitfinex","ETHUSD",1723402531935,2.654,2637.6,2637.0,2.73034336]
["bitfinex","ETHUSD",1723402531936,5.308,2637.6,2637.0,2.73034336]
["bitfinex","ETHUSD",1723402532044,2.3537,2638.4,2637.2,2.3627]
["bitfinex","ETHUSD",1723402532284,2.65308,2638.5,2637.9,2.65355]
["bitfinex","ETHUSD",1723402532285,2.6531,2638.5,2637.9,2.65355]
["bitfinex","ETHUSD",1723402532488,2.6531,2638.5,2637.9,0.07580637]
["bitfinex","ETHUSD",1723402532489,2.65323,2638.3,2637.9,0.07580637]
["bitfinex","ETHUSD",1723402532707,2.65299,2638.6,2637.9,0.07580637]
["bitfinex","ETHUSD",1723402532904,2.65299,2638.6,2637.9,2.72935637]
["bitfinex","ETHUSD",1723402533106,2.65299,2638.6,2638.0,2.3627]
["bitfinex","ETHUSD",1723402533385,5.00646,2638.8,2638.0,2.3627]
["bitfinex","ETHUSD",1723402533386,2.65276,2638.8,2638.2,2.6533]
["bitfinex","ETHUSD",1723402533611,2.65276,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1723402533822,2.65236,2639.2,2638.5,2.653]
["bitfinex","ETHUSD",1723402534037,5.00585,2639.4,2638.7,2.65281]
["bitfinex","ETHUSD",1723402534183,2.6527,2638.9,2638.5,0.27287949]
["bitfinex","ETHUSD",1723402534520,5.30522,2639.0,2638.3,2.65318]
["bitfinex","ETHUSD",1723402534909,2.65261,2639.0,2638.3,2.65318]
["bitfinex","ETHUSD",1723402535557,2.65261,2639.0,2638.3,2.65315]
["bitfinex","ETHUSD",1723402536976,2.65261,2639.0,2638.2,5.01602]
["bitfinex","ETHUSD",1723402537125,2.65261,2639.0,2638.3,2.6532]
["bitfinex","ETHUSD",1723402537317,2.6526,2639.0,2638.3,2.65315]
["bitfinex","ETHUSD",1723402537825,5.30519,2639.0,2638.3,2.65315]
["bitfinex","ETHUSD",1723402538026,2.65264,2638.9,2638.3,2.65315]
["bitfinex","ETHUSD",1723402538234,2.65273,2638.8,2638.2,3.42964]
["bitfinex","ETHUSD",1723402538445,0.265273,2638.7,2637.6,2.4006]
["bitfinex","ETHUSD",1723402538731,2.65329,2638.3,2637.6,2.4006]
["bitfinex","ETHUSD",1723402539094,2.65333,2638.2,2637.6,2.4006]
["bitfinex","ETHUSD",1723402539289,2.65329,2638.3,2637.6,5.05449]
["bitfinex","ETHUSD",1723402539535,2.65329,2638.3,2637.7,0.505455]
["bitfinex","ETHUSD",1723402539827,2.65329,2638.3,2637.7,3.159255]
["bitfinex","ETHUSD",1723402540728,2.65313,2638.4,2637.8,2.6537]
["bitfinex","ETHUSD",1723402540958,2.65313,2638.4,2637.7,3.159255]
["bitfinex","ETHUSD",1723402541528,2.65313,2638.4,2637.7,5.812975]
["bitfinex","ETHUSD",1723402541739,2.65313,2638.4,2637.7,5.812965]
["bitfinex","ETHUSD",1723402541960,2.65313,2638.4,2637.8,2.6537]
["bitfinex","ETHUSD",1723402543239,3.910749,2638.4,2637.8,2.6537]
["bitfinex","ETHUSD",1723402543887,7.27,2638.6,2637.7,0.505455]
["bitfinex","ETHUSD",1723402544024,7.27,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723402544025,9.92293,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723402544521,2.65293,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1723402545452,2.65285,2638.7,2637.8,2.65366]
["bitfinex","ETHUSD",1723402545771,2.65285,2638.7,2637.9,0.265366]
["bitfinex","ETHUSD",1723402546064,2.65285,2638.7,2638.1,2.65342]
["bitfinex","ETHUSD",1723402546270,5.30575,2638.7,2638.1,2.4012]
["bitfinex","ETHUSD",1723402546766,2.65293,2638.6,2638.1,2.4012]
["bitfinex","ETHUSD",1723402547474,9.92263,2638.9,2638.3,2.65319]
["bitfinex","ETHUSD",1723402547643,9.92263,2638.9,2638.4,2.72890501]
["bitfinex","ETHUSD",1723402548067,2.65187,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723402548245,2.3157,2640.0,2638.1,0.5320016]
["bitfinex","ETHUSD",1723402548246,2.3157,2640.0,2639.5,2.65192]
["bitfinex","ETHUSD",1723402548435,9.92126,2640.3,2639.6,2.72767321]
["bitfinex","ETHUSD",1723402548626,2.65141,2640.1,2639.4,2.65206]
["bitfinex","ETHUSD",1723402548873,2.65141,2640.1,2639.5,2.72769972]
["bitfinex","ETHUSD",1723402549174,2.65141,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1723402549332,5.30253,2640.3,2639.6,2.65183]
["bitfinex","ETHUSD",1723402549534,3.413083,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1723402549769,3.413083,2640.3,2639.7,0.07575971]
["bitfinex","ETHUSD",1723402550671,3.413083,2640.3,2639.7,2.47695971]
["bitfinex","ETHUSD",1723402550871,3.413083,2640.3,2639.0,2.4012]
["bitfinex","ETHUSD",1723402550872,2.65172,2639.8,2639.0,2.4012]
["bitfinex","ETHUSD",1723402551040,2.65172,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1723402551486,2.707,2640.4,2639.0,2.4012]
["bitfinex","ETHUSD",1723402551487,0.59347709,2641.5,2640.8,2.6507]
["bitfinex","ETHUSD",1723402551811,5.83916017,2642.2,2640.8,2.6507]
["bitfinex","ETHUSD",1723402551812,5.83916017,2642.2,2640.9,3.0]
["bitfinex","ETHUSD",1723402551813,3.863858,2642.2,2640.9,3.0]
["bitfinex","ETHUSD",1723402552058,2.64947,2642.1,2640.9,3.0]
["bitfinex","ETHUSD",1723402552296,3.3008028,2642.1,2641.4,2.6501]
["bitfinex","ETHUSD",1723402552527,2.64924,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1723402552734,2.64924,2642.3,2641.7,0.07570057]
["bitfinex","ETHUSD",1723402553332,2.64924,2642.3,2641.7,2.72549057]
["bitfinex","ETHUSD",1723402553544,5.29815,2642.5,2641.8,2.6497]
["bitfinex","ETHUSD",1723402554066,2.64922,2642.3,2641.7,0.07570057]
["bitfinex","ETHUSD",1723402554268,2.64921,2642.3,2641.7,0.34825363]
["bitfinex","ETHUSD",1723402554471,2.3466,2642.8,2641.2,3.0]
["bitfinex","ETHUSD",1723402554472,2.64977,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1723402554681,2.64981,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1723402554976,2.64981,2641.7,2641.1,5.65039]
["bitfinex","ETHUSD",1723402555136,2.64971,2641.8,2641.2,0.8904956]
["bitfinex","ETHUSD",1723402555671,2.64971,2641.8,2641.2,3.5408056]
["bitfinex","ETHUSD",1723402555875,2.64934,2642.2,2641.5,2.64999]
["bitfinex","ETHUSD",1723402556485,5.3466,2642.8,2641.7,2.64972]
["bitfinex","ETHUSD",1723402556486,2.3466,2642.8,2641.7,2.64972]
["bitfinex","ETHUSD",1723402556647,2.649,2642.5,2641.8,0.264972]
["bitfinex","ETHUSD",1723402556841,2.649,2642.5,2641.6,2.64984]
["bitfinex","ETHUSD",1723402556842,2.64927,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1723402557375,2.64921,2642.3,2641.7,2.64971]
["bitfinex","ETHUSD",1723402557667,2.649,2642.5,2641.7,2.64971]
["bitfinex","ETHUSD",1723402557876,2.649,2642.5,2641.7,3.179679]
["bitfinex","ETHUSD",1723402558172,2.64929,2642.3,2641.7,3.179679]
["bitfinex","ETHUSD",1723402558694,2.64932,2642.2,2641.7,0.529969]
["bitfinex","ETHUSD",1723402559555,2.64932,2642.2,2641.8,0.07569806]
["bitfinex","ETHUSD",1723402559870,2.64941,2642.1,2641.7,0.529969]
["bitfinex","ETHUSD",1723402560085,2.64952,2642.0,2641.3,2.4188]
["bitfinex","ETHUSD",1723402560249,2.64977,2641.8,2641.2,3.5407956]
["bitfinex","ETHUSD",1723402560998,2.64937,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1723402561200,2.64941,2642.1,2641.6,0.07570341]
["bitfinex","ETHUSD",1723402562259,2.64952,2642.0,2641.6,0.07570341]
["bitfinex","ETHUSD",1723402562803,2.64951,2642.0,2641.6,0.07570341]
["bitfinex","ETHUSD",1723402563090,2.64937,2642.2,2641.6,0.07570341]
["bitfinex","ETHUSD",1723402563301,2.64946,2642.1,2641.5,2.91499]
["bitfinex","ETHUSD",1723402563499,2.64946,2642.1,2641.6,0.36720247]
["bitfinex","ETHUSD",1723402563795,2.64923,2642.3,2641.6,0.36720247]
["bitfinex","ETHUSD",1723402564100,2.64932,2642.2,2641.6,0.291499]
["bitfinex","ETHUSD",1723402564421,2.64941,2642.1,2641.6,0.291499]
["bitfinex","ETHUSD",1723402564772,2.64923,2642.3,2641.7,0.07569721]
["bitfinex","ETHUSD",1723402564978,2.64923,2642.3,2641.7,0.91077883]
["bitfinex","ETHUSD",1723402565190,2.64931,2642.2,2641.8,0.07569693]
["bitfinex","ETHUSD",1723402565405,2.64923,2642.3,2641.7,0.83508162]
["bitfinex","ETHUSD",1723402565629,2.64947,2642.1,2641.3,2.65017]
["bitfinex","ETHUSD",1723402566291,2.64947,2642.1,2641.2,2.65022]
["bitfinex","ETHUSD",1723402566292,2.64961,2641.9,2641.2,2.65022]
["bitfinex","ETHUSD",1723402566496,2.64961,2641.9,2641.2,5.30045]
["bitfinex","ETHUSD",1723402566693,2.64961,2641.9,2641.3,0.830045]
["bitfinex","ETHUSD",1723402566899,2.64961,2641.9,2641.3,3.480245]
["bitfinex","ETHUSD",1723402567421,2.64988,2641.7,2641.3,0.830045]
["bitfinex","ETHUSD",1723402568933,2.64963,2641.9,2641.3,0.830045]
["bitfinex","ETHUSD",1723402569229,0.015,2641.4,2641.3,0.90575603]
["bitfinex","ETHUSD",1723402569586,0.015,2641.4,2641.3,0.830045]
["bitfinex","ETHUSD",1723402569988,0.015,2641.4,2641.0,5.06929]
["bitfinex","ETHUSD",1723402570514,0.015,2641.4,2641.0,5.06924]
["bitfinex","ETHUSD",1723402571119,0.015,2641.4,2641.0,2.4188]
["bitfinex","ETHUSD",1723402571325,0.015,2641.4,2640.6,3.608]
["bitfinex","ETHUSD",1723402571326,2.66515,2641.4,2640.6,5.09745]
["bitfinex","ETHUSD",1723402571626,2.66515,2641.4,2640.8,2.65061]
["bitfinex","ETHUSD",1723402571833,0.015,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1723402572050,0.015,2641.4,2641.2,2.65029]
["bitfinex","ETHUSD",1723402572248,0.015,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1723402572547,0.015,2641.4,2641.2,0.07571506]
["bitfinex","ETHUSD",1723402573033,0.015,2641.4,2641.1,0.530092]
["bitfinex","ETHUSD",1723402573256,0.015,2641.4,2640.9,2.65058]
["bitfinex","ETHUSD",1723402573394,2.65037,2641.2,2640.7,0.509745]
["bitfinex","ETHUSD",1723402573599,5.30057,2641.3,2640.7,0.509745]
["bitfinex","ETHUSD",1723402573809,2.65028,2641.3,2640.7,3.160535]
["bitfinex","ETHUSD",1723402574216,2.66514,2641.4,2640.8,2.65067]
["bitfinex","ETHUSD",1723402574418,0.015,2641.4,2640.8,3.4764405]
["bitfinex","ETHUSD",1723402574638,0.015,2641.4,2641.1,2.65038]
["bitfinex","ETHUSD",1723402574938,0.015,2641.4,2641.1,2.72609737]
["bitfinex","ETHUSD",1723402575141,0.015,2641.4,2641.2,2.65028]
["bitfinex","ETHUSD",1723402575308,0.015,2641.4,2641.2,3.18792574]
["bitfinex","ETHUSD",1723402575724,0.015,2641.4,2640.9,2.65057]
["bitfinex","ETHUSD",1723402576945,2.65021,2641.3,2640.8,2.65067]
["bitfinex","ETHUSD",1723402577127,0.015,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723402577332,0.015,2641.4,2641.0,0.07572033]
["bitfinex","ETHUSD",1723402578534,0.015,2641.4,2641.0,2.72616033]
["bitfinex","ETHUSD",1723402579795,0.015,2641.4,2641.0,5.37661033]
["bitfinex","ETHUSD",1723402579966,0.015,2641.4,2641.0,2.72617033]
["bitfinex","ETHUSD",1723402580285,0.015,2641.4,2641.0,2.65045]
["bitfinex","ETHUSD",1723402580684,0.015,2641.4,2641.0,3.22230242]
["bitfinex","ETHUSD",1723402582890,0.015,2641.4,2640.9,0.41740424]
["bitfinex","ETHUSD",1723402582891,2.66517,2641.4,2640.9,0.41740424]
["bitfinex","ETHUSD",1723402583589,5.31533,2641.4,2640.9,0.41740424]
["bitfinex","ETHUSD",1723402583964,2.66516,2641.4,2640.9,0.41740424]
["bitfinex","ETHUSD",1723402584360,0.015,2641.4,2640.9,3.06798424]
["bitfinex","ETHUSD",1723402584561,0.015,2641.4,2641.0,3.22230342]
["bitfinex","ETHUSD",1723402585099,0.015,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1723402585260,0.015,2641.4,2641.1,2.4466]
["bitfinex","ETHUSD",1723402585619,0.015,2641.4,2641.0,5.30086]
["bitfinex","ETHUSD",1723402585893,0.015,2641.4,2641.0,2.65041]
["bitfinex","ETHUSD",1723402586568,0.015,2641.4,2641.1,2.72603978]
["bitfinex","ETHUSD",1723402586766,0.015,2641.4,2641.2,3.26365304]
["bitfinex","ETHUSD",1723402586992,0.015,2641.4,2641.3,0.07571132]
["bitfinex","ETHUSD",1723402587396,0.015,2641.4,2641.0,5.30092]
["bitfinex","ETHUSD",1723402587693,0.015,2641.4,2641.1,2.65041]
["bitfinex","ETHUSD",1723402588778,0.015,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1723402589083,0.015,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1723402589554,2.66511,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1723402590004,0.015,2641.4,2640.9,9.4268435]
["bitfinex","ETHUSD",1723402590302,0.015,2641.4,2640.9,6.7762935]
["bitfinex","ETHUSD",1723402590671,0.015,2641.4,2641.0,2.65049]
["bitfinex","ETHUSD",1723402591458,0.015,2641.4,2640.9,6.7762935]
["bitfinex","ETHUSD",1723402591859,0.015,2641.4,2640.9,9.4268335]
["bitfinex","ETHUSD",1723402592603,0.015,2641.4,2640.9,6.7762935]
["bitfinex","ETHUSD",1723402592760,0.015,2641.4,2640.9,4.1257635]
["bitfinex","ETHUSD",1723402592960,0.015,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723402593186,0.015,2641.4,2640.9,5.3011]
["bitfinex","ETHUSD",1723402593387,0.015,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1723402594506,0.015,2641.4,2640.8,5.6507]
["bitfinex","ETHUSD",1723402594712,2.65026,2641.3,2640.7,2.65076]
["bitfinex","ETHUSD",1723402595701,2.65041,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723402595890,2.65041,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1723402596208,2.65041,2641.1,2640.6,4.096273]
["bitfinex","ETHUSD",1723402596369,2.65041,2641.1,2640.6,6.747153]
["bitfinex","ETHUSD",1723402597323,2.65026,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1723402597474,0.015,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1723402597797,0.015,2641.4,2640.7,5.37723565]
["bitfinex","ETHUSD",1723402597995,2.65022,2641.3,2640.8,3.94735087]
["bitfinex","ETHUSD",1723402598300,0.015,2641.4,2641.3,7.61222]
["bitfinex","ETHUSD",1723402598619,0.015,2641.4,2641.3,18.44554244]
["bitfinex","ETHUSD",1723402598769,0.015,2641.4,2641.3,16.45032281]
["bitfinex","ETHUSD",1723402598966,0.015,2641.4,2641.3,18.63671141]
["bitfinex","ETHUSD",1723402599614,0.015,2641.4,2641.3,17.98172104]
["bitfinex","ETHUSD",1723402599769,0.015,2641.4,2641.3,20.35461944]
["bitfinex","ETHUSD",1723402599968,0.015,2641.4,2641.3,18.429507]
["bitfinex","ETHUSD",1723402600210,0.015,2641.4,2641.3,20.35452732]
["bitfinex","ETHUSD",1723402600515,0.015,2641.4,2641.3,16.0566086]
["bitfinex","ETHUSD",1723402601006,0.015,2641.4,2641.3,18.429507]
["bitfinex","ETHUSD",1723402601182,0.015,2641.4,2641.3,16.0566086]
["bitfinex","ETHUSD",1723402601369,0.015,2641.4,2641.3,13.3486086]
["bitfinex","ETHUSD",1723402601770,0.015,2641.4,2641.3,10.1483986]
["bitfinex","ETHUSD",1723402602212,0.015,2641.4,2641.0,7.3351884]
["bitfinex","ETHUSD",1723402602424,0.015,2641.4,2641.0,4.96229]
["bitfinex","ETHUSD",1723402603524,0.015,2641.4,2641.0,7.61274]
["bitfinex","ETHUSD",1723402603825,0.015,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1723402605305,0.015,2641.4,2641.3,8.00842]
["bitfinex","ETHUSD",1723402605536,0.015,2641.4,2641.3,19.54631448]
["bitfinex","ETHUSD",1723402605713,7.27,2642.5,2641.9,2.64956]
["bitfinex","ETHUSD",1723402605911,5.29788,2642.6,2642.0,5.72519169]
["bitfinex","ETHUSD",1723402606126,5.29788,2642.6,2642.0,5.6495]
["bitfinex","ETHUSD",1723402606437,2.64912,2642.4,2642.0,3.82992]
["bitfinex","ETHUSD",1723402606596,2.64912,2642.4,2642.0,0.82992]
["bitfinex","ETHUSD",1723402606793,5.29828,2642.4,2642.0,0.82992]
["bitfinex","ETHUSD",1723402606998,2.64912,2642.4,2642.0,0.82992]
["bitfinex","ETHUSD",1723402607495,2.64902,2642.5,2642.0,3.47941]
["bitfinex","ETHUSD",1723402607700,2.6491,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1723402607931,2.6491,2642.4,2642.0,0.90561169]
["bitfinex","ETHUSD",1723402611448,2.6495,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1723402611664,2.6495,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1723402613753,2.4066,2642.1,2641.0,2.65046]
["bitfinex","ETHUSD",1723402613961,2.65024,2641.3,2640.8,3.59800087]
["bitfinex","ETHUSD",1723402614264,2.4066,2641.6,2640.5,4.8462541]
["bitfinex","ETHUSD",1723402614265,2.4066,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1723402614448,5.05624,2641.9,2641.3,2.65011]
["bitfinex","ETHUSD",1723402614633,5.05624,2641.9,2641.3,2.72581882]
["bitfinex","ETHUSD",1723402615333,5.05624,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1723402615562,5.05624,2641.9,2641.3,2.72581882]
["bitfinex","ETHUSD",1723402615780,5.05624,2641.9,2641.3,0.5959307]
["bitfinex","ETHUSD",1723402615924,2.64981,2641.7,2641.1,5.30067]
["bitfinex","ETHUSD",1723402616126,5.29969,2641.7,2641.2,0.07570898]
["bitfinex","ETHUSD",1723402616465,2.65006,2641.5,2640.9,2.65056]
["bitfinex","ETHUSD",1723402616621,2.65011,2641.4,2641.0,3.265056]
["bitfinex","ETHUSD",1723402617140,2.65011,2641.4,2641.0,3.34077612]
["bitfinex","ETHUSD",1723402617353,2.65011,2641.4,2641.0,3.265056]
["bitfinex","ETHUSD",1723402617354,5.05671,2641.4,2641.0,3.265056]
["bitfinex","ETHUSD",1723402617960,2.64986,2641.7,2641.1,3.31762174]
["bitfinex","ETHUSD",1723402618269,2.64986,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1723402618949,5.29974,2641.7,2641.2,3.07571077]
["bitfinex","ETHUSD",1723402619121,5.29974,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1723402619321,5.29972,2641.7,2641.2,3.65069576]
["bitfinex","ETHUSD",1723402619641,2.64986,2641.7,2641.3,0.07571115]
["bitfinex","ETHUSD",1723402619955,2.64986,2641.7,2641.3,0.07571071]
["bitfinex","ETHUSD",1723402620659,2.64986,2641.7,2641.2,3.65069576]
["bitfinex","ETHUSD",1723402620893,2.65001,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1723402621656,2.64991,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1723402621857,2.65042,2641.1,2640.9,3.0]
["bitfinex","ETHUSD",1723402622092,2.65042,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723402622239,5.30089,2641.1,2640.6,0.265093]
["bitfinex","ETHUSD",1723402622444,2.65042,2641.1,2640.6,0.265093]
["bitfinex","ETHUSD",1723402623279,2.4066,2641.2,2640.2,2.71716232]
["bitfinex","ETHUSD",1723402623280,2.65079,2640.8,2640.2,2.71716232]
["bitfinex","ETHUSD",1723402623446,2.65081,2640.7,2640.2,2.71716232]
["bitfinex","ETHUSD",1723402623788,2.4066,2642.1,2640.6,2.708]
["bitfinex","ETHUSD",1723402624081,2.4066,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1723402624287,2.4066,2642.1,2641.7,2.7254696]
["bitfinex","ETHUSD",1723402624489,2.4066,2642.4,2641.9,2.64953]
["bitfinex","ETHUSD",1723402624697,2.4066,2642.4,2641.8,0.07569961]
["bitfinex","ETHUSD",1723402624698,5.05576,2642.4,2641.8,2.72530961]
["bitfinex","ETHUSD",1723402624905,5.05576,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1723402626116,2.64932,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1723402626305,2.4066,2642.4,2641.2,5.12667]
["bitfinex","ETHUSD",1723402626306,2.64963,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1723402626453,2.64963,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1723402626960,2.64963,2641.9,2641.5,3.07570624]
["bitfinex","ETHUSD",1723402627384,2.4831,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1723402627589,2.4831,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1723402627590,2.4831,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1723402627789,2.4831,2641.8,2641.3,3.265025]
["bitfinex","ETHUSD",1723402628098,2.4831,2641.8,2641.4,2.72575884]
["bitfinex","ETHUSD",1723402628411,2.64847,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1723402628555,0.513157,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1723402628867,2.4831,2643.2,2642.6,5.6489]
["bitfinex","ETHUSD",1723402629270,2.64842,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1723402629482,5.2969,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1723402629677,2.64851,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1723402630354,2.64842,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1723402630558,5.13142,2643.2,2642.6,0.07567898]
["bitfinex","ETHUSD",1723402630813,5.13142,2643.2,2642.6,2.72455898]
["bitfinex","ETHUSD",1723402630982,5.13142,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1723402631360,5.13142,2643.2,2642.6,3.07567898]
["bitfinex","ETHUSD",1723402631560,5.13142,2643.2,2642.6,3.37889569]
["bitfinex","ETHUSD",1723402632731,2.6486,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1723402632892,2.6486,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1723402633423,2.64884,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1723402633630,2.64884,2642.7,2642.1,5.64939]
["bitfinex","ETHUSD",1723402633801,2.64884,2642.7,2642.2,0.564939]
["bitfinex","ETHUSD",1723402634680,2.4548,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1723402634887,2.64918,2642.4,2641.7,2.64971]
["bitfinex","ETHUSD",1723402635080,2.64918,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1723402635386,2.64918,2642.4,2641.7,5.29945]
["bitfinex","ETHUSD",1723402635627,2.64918,2642.4,2641.8,0.264971]
["bitfinex","ETHUSD",1723402635795,2.64922,2642.3,2641.8,0.264971]
["bitfinex","ETHUSD",1723402635991,2.64931,2642.2,2641.8,0.264971]
["bitfinex","ETHUSD",1723402636206,2.64952,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723402636405,5.10432,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723402637711,2.4548,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723402638024,2.4548,2642.0,2641.3,0.265025]
["bitfinex","ETHUSD",1723402638025,7.27,2642.2,2641.6,2.64986]
["bitfinex","ETHUSD",1723402638335,7.27,2642.2,2641.8,2.64964]
["bitfinex","ETHUSD",1723402638480,7.27,2642.2,2641.8,2.72533585]
["bitfinex","ETHUSD",1723402639094,7.27,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1723402639324,7.27,2642.8,2642.3,5.72480636]
["bitfinex","ETHUSD",1723402639645,7.27,2642.8,2642.3,2.64912]
["bitfinex","ETHUSD",1723402639923,7.27,2642.8,2642.4,0.264912]
["bitfinex","ETHUSD",1723402642839,2.64777,2643.8,2642.5,2.4983]
["bitfinex","ETHUSD",1723402642982,2.64777,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1723402643316,2.64781,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1723402643842,5.10291,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1723402643985,2.4548,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1723402644190,2.64793,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1723402644399,2.64793,2643.6,2643.1,2.64838]
["bitfinex","ETHUSD",1723402644595,2.64793,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1723402644998,2.4548,2643.7,2643.0,3.07565965]
["bitfinex","ETHUSD",1723402645285,2.4548,2643.7,2643.2,2.64828]
["bitfinex","ETHUSD",1723402645490,2.4548,2643.7,2643.1,6.01237166]
["bitfinex","ETHUSD",1723402645491,5.10266,2643.7,2643.1,6.01237166]
["bitfinex","ETHUSD",1723402645791,5.10266,2643.7,2643.1,3.36405166]
["bitfinex","ETHUSD",1723402645984,2.7414371,2643.5,2643.1,0.36405166]
["bitfinex","ETHUSD",1723402646530,2.64817,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1723402646742,2.64816,2643.4,2642.9,0.564857]
["bitfinex","ETHUSD",1723402647712,2.7414971,2643.5,2642.9,0.564857]
["bitfinex","ETHUSD",1723402647905,0.0934271,2643.5,2643.0,2.64842]
["bitfinex","ETHUSD",1723402648102,0.0934271,2643.5,2643.1,3.3213277]
["bitfinex","ETHUSD",1723402648338,0.0934271,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1723402648510,0.0934271,2643.5,2643.1,2.9696677]
["bitfinex","ETHUSD",1723402648710,0.0934271,2643.5,2643.2,6.24520677]
["bitfinex","ETHUSD",1723402649536,0.0934271,2643.5,2643.2,3.59696677]
["bitfinex","ETHUSD",1723402649722,0.0934271,2643.5,2643.2,0.59696677]
["bitfinex","ETHUSD",1723402650034,0.0934271,2643.5,2643.2,3.59696677]
["bitfinex","ETHUSD",1723402650447,0.0934271,2643.5,2643.1,0.3213277]
["bitfinex","ETHUSD",1723402650622,2.4651271,2643.5,2643.1,0.3213277]
["bitfinex","ETHUSD",1723402652750,5.1131871,2643.5,2643.1,0.3213277]
["bitfinex","ETHUSD",1723402654362,2.4651271,2643.5,2643.1,0.3213277]
["bitfinex","ETHUSD",1723402655774,5.1131271,2643.5,2643.1,0.3213277]
["bitfinex","ETHUSD",1723402656072,5.1131271,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1723402658950,2.4651271,2643.5,2643.0,5.6485]
["bitfinex","ETHUSD",1723402660497,0.0934271,2643.5,2643.1,2.64831]
["bitfinex","ETHUSD",1723402660665,0.0934271,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1723402661238,0.0934271,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1723402661437,0.0934271,2643.5,2643.4,3.0]
["bitfinex","ETHUSD",1723402661684,0.0934271,2643.5,2643.3,3.0]
["bitfinex","ETHUSD",1723402662052,2.7414371,2643.5,2643.3,3.0]
["bitfinex","ETHUSD",1723402662257,2.7414371,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402662456,2.7414371,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1723402662686,2.7414371,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402662887,0.0934271,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402664389,2.7414571,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402665070,0.0934271,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402666059,0.0934271,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1723402666209,0.0934271,2643.5,2643.3,6.212969]
["bitfinex","ETHUSD",1723402666419,0.0934271,2643.5,2643.3,3.2886334]
["bitfinex","ETHUSD",1723402666616,0.0934271,2643.5,2643.4,3.0]
["bitfinex","ETHUSD",1723402666817,0.0934271,2643.5,2643.4,5.6481]
["bitfinex","ETHUSD",1723402667106,0.0934271,2643.5,2643.4,10.7582]
["bitfinex","ETHUSD",1723402667320,0.0934271,2643.5,2643.4,12.16289734]
["bitfinex","ETHUSD",1723402669602,0.0934271,2643.5,2643.4,9.70089734]
["bitfinex","ETHUSD",1723402670328,2.7414471,2643.5,2643.0,0.6213357]
["bitfinex","ETHUSD",1723402670512,2.7414471,2643.5,2642.8,2.64867]
["bitfinex","ETHUSD",1723402670688,0.0934271,2643.5,2643.0,2.64841]
["bitfinex","ETHUSD",1723402671034,0.0934271,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1723402671207,0.0934271,2643.5,2643.3,5.29634]
["bitfinex","ETHUSD",1723402671407,0.0934271,2643.5,2643.4,0.529634]
["bitfinex","ETHUSD",1723402671610,0.0934271,2643.5,2643.4,3.529634]
["bitfinex","ETHUSD",1723402673228,0.0934271,2643.5,2643.4,6.177734]
["bitfinex","ETHUSD",1723402673588,0.0934271,2643.5,2643.4,8.90149018]
["bitfinex","ETHUSD",1723402675336,0.0934271,2643.5,2643.4,3.529634]
["bitfinex","ETHUSD",1723402675635,0.0934271,2643.5,2643.4,6.177734]
["bitfinex","ETHUSD",1723402681064,0.0934271,2643.5,2643.4,3.529634]
["bitfinex","ETHUSD",1723402681334,2.4928271,2643.5,2643.4,3.0]
["bitfinex","ETHUSD",1723402681500,2.4928271,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1723402681703,2.4928271,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1723402681921,2.4928271,2643.5,2642.8,3.564875]
["bitfinex","ETHUSD",1723402682236,2.4928271,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1723402682391,2.4928271,2643.5,2643.0,2.64841]
["bitfinex","ETHUSD",1723402682599,0.0934271,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1723402682846,0.0934271,2643.5,2643.3,3.0]
["bitfinex","ETHUSD",1723402683336,0.0934271,2643.5,2643.3,9.125995]
["bitfinex","ETHUSD",1723402683554,0.0934271,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1723402683697,0.0934271,2643.5,2643.3,6.477795]
["bitfinex","ETHUSD",1723402684155,0.0934271,2643.5,2643.3,9.125945]
["bitfinex","ETHUSD",1723402684301,0.0934271,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1723402684492,0.0934271,2643.5,2643.4,3.5606895]
["bitfinex","ETHUSD",1723402685333,0.0934271,2643.5,2643.3,5.64814]
["bitfinex","ETHUSD",1723402686559,0.0934271,2643.5,2643.4,5.37185685]
["bitfinex","ETHUSD",1723402686762,0.0934271,2643.5,2643.4,8.37185685]
["bitfinex","ETHUSD",1723402689044,0.0934271,2643.5,2643.4,11.01995685]
["bitfinex","ETHUSD",1723402690125,0.0934271,2643.5,2643.4,13.49339962]
["bitfinex","ETHUSD",1723402690327,0.0934271,2643.5,2643.4,15.56671199]
["bitfinex","ETHUSD",1723402690629,0.0934271,2643.5,2643.4,20.58541545]
["bitfinex","ETHUSD",1723402690860,0.0934271,2643.5,2643.4,18.86900602]
["bitfinex","ETHUSD",1723402691070,0.0934271,2643.5,2643.4,17.93527276]
["bitfinex","ETHUSD",1723402691382,0.0934271,2643.5,2643.4,12.29295514]
["bitfinex","ETHUSD",1723402691673,0.0934271,2643.5,2643.4,7.72139795]
["bitfinex","ETHUSD",1723402691876,0.0934271,2643.5,2643.4,5.6481]
["bitfinex","ETHUSD",1723402692078,0.0934271,2643.5,2643.2,2.64824]
["bitfinex","ETHUSD",1723402692424,0.0934271,2643.5,2642.9,5.07156077]
["bitfinex","ETHUSD",1723402692626,0.0934271,2643.5,2642.8,3.213555]
["bitfinex","ETHUSD",1723402692627,7.27,2644.9,2644.1,2.64737]
["bitfinex","ETHUSD",1723402692852,2.64682,2644.7,2644.1,2.64737]
["bitfinex","ETHUSD",1723402693049,2.64669,2644.9,2644.2,2.64723]
["bitfinex","ETHUSD",1723402693249,2.3588,2645.0,2644.3,2.64714]
["bitfinex","ETHUSD",1723402693467,2.3588,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1723402693829,2.3588,2645.0,2644.4,5.64705]
["bitfinex","ETHUSD",1723402695168,2.3588,2645.0,2644.5,2.64696]
["bitfinex","ETHUSD",1723402695340,2.3588,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1723402696558,5.0053,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1723402696936,5.0053,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1723402698448,2.64681,2644.7,2643.7,2.64774]
["bitfinex","ETHUSD",1723402698648,2.3588,2644.1,2643.5,2.64791]
["bitfinex","ETHUSD",1723402698960,2.3588,2644.1,2643.5,3.138681]
["bitfinex","ETHUSD",1723402699474,2.3588,2644.1,2643.7,2.64771]
["bitfinex","ETHUSD",1723402701184,2.6476,2643.9,2643.8,3.0]
["bitfinex","ETHUSD",1723402701350,2.64776,2643.8,2643.0,2.6485]
["bitfinex","ETHUSD",1723402701680,2.3588,2643.7,2643.0,2.6485]
["bitfinex","ETHUSD",1723402702277,2.64799,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723402702480,2.64799,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1723402702837,2.64799,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1723402703239,2.64799,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1723402703435,2.64801,2643.5,2643.0,3.62401645]
["bitfinex","ETHUSD",1723402703887,2.64801,2643.5,2643.0,6.27251645]
["bitfinex","ETHUSD",1723402704200,5.29598,2643.6,2643.0,6.27251645]
["bitfinex","ETHUSD",1723402704493,2.64799,2643.6,2643.0,6.27251645]
["bitfinex","ETHUSD",1723402704785,2.64799,2643.6,2643.1,0.89210264]
["bitfinex","ETHUSD",1723402705252,2.64826,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1723402705458,2.64826,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1723402705665,5.29654,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1723402705867,5.29654,2643.3,2642.6,2.6489]
["bitfinex","ETHUSD",1723402705868,2.64826,2643.3,2642.7,5.64879]
["bitfinex","ETHUSD",1723402706078,2.64826,2643.3,2642.7,6.485133]
["bitfinex","ETHUSD",1723402708244,2.64846,2643.1,2642.7,3.836343]
["bitfinex","ETHUSD",1723402709450,2.64826,2643.3,2642.7,3.836343]
["bitfinex","ETHUSD",1723402709646,9.6288,2643.5,2642.8,2.64862]
["bitfinex","ETHUSD",1723402709849,9.6288,2643.5,2643.0,5.29687]
["bitfinex","ETHUSD",1723402710149,9.6288,2643.5,2643.1,5.6484]
["bitfinex","ETHUSD",1723402710553,7.27,2643.5,2643.2,2.6483]
["bitfinex","ETHUSD",1723402710760,7.27,2643.5,2643.3,3.0]
["bitfinex","ETHUSD",1723402712554,7.27,2643.5,2643.3,5.6482]
["bitfinex","ETHUSD",1723402712756,7.27,2643.5,2643.3,6.21302]
["bitfinex","ETHUSD",1723402713275,9.918,2643.5,2643.3,3.56482]
["bitfinex","ETHUSD",1723402713476,7.27,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402714090,2.64783,2643.7,2643.1,3.0]
["bitfinex","ETHUSD",1723402714577,2.64783,2643.7,2643.1,5.6484]
["bitfinex","ETHUSD",1723402714859,2.64783,2643.7,2643.1,6.56180845]
["bitfinex","ETHUSD",1723402717103,5.29571,2643.7,2643.1,6.56180845]
["bitfinex","ETHUSD",1723402717309,2.64783,2643.7,2643.1,6.56180845]
["bitfinex","ETHUSD",1723402717512,5.29569,2643.7,2643.1,6.56180845]
["bitfinex","ETHUSD",1723402718808,2.64792,2643.6,2643.1,3.91340845]
["bitfinex","ETHUSD",1723402718969,2.64806,2643.5,2643.1,0.91340845]
["bitfinex","ETHUSD",1723402719512,2.64728,2644.3,2643.3,2.2594]
["bitfinex","ETHUSD",1723402719728,2.64703,2644.5,2644.0,2.64748]
["bitfinex","ETHUSD",1723402720019,2.64703,2644.5,2643.8,4.90701]
["bitfinex","ETHUSD",1723402720314,2.64703,2644.5,2643.9,5.64751]
["bitfinex","ETHUSD",1723402720485,4.91722,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1723402720685,4.91722,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1723402721627,4.91722,2644.7,2643.6,2.64786]
["bitfinex","ETHUSD",1723402721628,2.2704,2644.1,2643.2,5.11540224]
["bitfinex","ETHUSD",1723402721772,2.2704,2644.1,2643.0,2.64844]
["bitfinex","ETHUSD",1723402721773,2.64775,2643.8,2643.0,2.64844]
["bitfinex","ETHUSD",1723402722128,2.64775,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1723402722474,2.64775,2643.8,2643.2,5.29647]
["bitfinex","ETHUSD",1723402722808,2.64775,2643.8,2643.3,0.529647]
["bitfinex","ETHUSD",1723402723013,2.64775,2643.8,2643.2,2.64823]
["bitfinex","ETHUSD",1723402723630,2.6478,2643.7,2643.0,2.64842]
["bitfinex","ETHUSD",1723402723784,2.6478,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1723402723986,2.64792,2643.6,2643.2,0.529674]
["bitfinex","ETHUSD",1723402724213,2.64791,2643.6,2642.9,2.2594]
["bitfinex","ETHUSD",1723402725212,2.64791,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1723402725517,2.64791,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1723402727215,2.64801,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402727408,2.64801,2643.5,2643.1,3.79079]
["bitfinex","ETHUSD",1723402727886,2.64822,2643.3,2643.1,3.79079]
["bitfinex","ETHUSD",1723402728094,2.6482,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1723402728422,2.6482,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1723402728606,2.6482,2643.3,2642.9,2.2594]
["bitfinex","ETHUSD",1723402728932,2.6482,2643.3,2642.9,0.4974022]
["bitfinex","ETHUSD",1723402729220,2.64831,2643.2,2642.9,0.4974022]
["bitfinex","ETHUSD",1723402729435,2.64831,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1723402729662,5.29671,2643.2,2642.6,2.3055]
["bitfinex","ETHUSD",1723402729809,2.64842,2643.1,2642.5,5.649]
["bitfinex","ETHUSD",1723402730034,2.64842,2643.1,2642.6,0.829803]
["bitfinex","ETHUSD",1723402730401,2.64862,2642.9,2642.6,0.829803]
["bitfinex","ETHUSD",1723402730623,2.64884,2642.7,2642.3,0.06585244]
["bitfinex","ETHUSD",1723402730907,2.64884,2642.7,2641.7,2.76838074]
["bitfinex","ETHUSD",1723402730908,5.29814,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1723402731139,2.64906,2642.5,2641.8,2.71550523]
["bitfinex","ETHUSD",1723402731738,2.64906,2642.5,2641.9,0.50210052]
["bitfinex","ETHUSD",1723402731739,2.64917,2642.4,2641.9,0.50210052]
["bitfinex","ETHUSD",1723402732309,2.64906,2642.5,2641.9,3.15169052]
["bitfinex","ETHUSD",1723402732537,2.64877,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1723402732719,2.64868,2642.9,2642.2,2.64924]
["bitfinex","ETHUSD",1723402733021,2.64868,2642.9,2642.3,0.27249302]
["bitfinex","ETHUSD",1723402733224,5.29735,2642.9,2642.3,0.27249302]
["bitfinex","ETHUSD",1723402733670,2.64867,2642.9,2642.3,3.27249302]
["bitfinex","ETHUSD",1723402734218,2.64867,2642.9,2642.3,5.92164302]
["bitfinex","ETHUSD",1723402734423,2.64867,2642.9,2642.4,0.86465479]
["bitfinex","ETHUSD",1723402735042,2.64867,2642.9,2642.4,3.51370479]
["bitfinex","ETHUSD",1723402735229,2.64832,2643.2,2642.6,2.3854]
["bitfinex","ETHUSD",1723402735434,5.00643,2643.3,2642.7,2.6488]
["bitfinex","ETHUSD",1723402735619,2.64831,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1723402736215,2.64823,2643.3,2642.8,5.64868]
["bitfinex","ETHUSD",1723402736360,2.64823,2643.3,2642.8,4.1280347]
["bitfinex","ETHUSD",1723402736653,5.2965,2643.3,2642.8,4.1280347]
["bitfinex","ETHUSD",1723402736859,2.64832,2643.2,2642.8,4.1280347]
["bitfinex","ETHUSD",1723402737229,7.27,2643.5,2642.6,2.98286696]
["bitfinex","ETHUSD",1723402737230,2.6484,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1723402737449,2.64853,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1723402738375,2.64861,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1723402738681,2.64861,2642.9,2642.5,1.068369]
["bitfinex","ETHUSD",1723402738836,2.64874,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1723402739035,2.64874,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1723402739260,2.64861,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1723402739466,2.64861,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1723402739640,2.64861,2642.9,2642.4,3.864914]
["bitfinex","ETHUSD",1723402739973,2.64844,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723402740174,5.29692,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1723402740352,2.64844,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1723402741300,5.29692,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1723402741460,5.29692,2643.1,2642.6,3.6513914]
["bitfinex","ETHUSD",1723402742153,2.64844,2643.1,2642.6,3.6513914]
["bitfinex","ETHUSD",1723402742486,5.29691,2643.1,2642.6,3.6513914]
["bitfinex","ETHUSD",1723402742691,2.64844,2643.1,2642.6,3.6513914]
["bitfinex","ETHUSD",1723402742978,5.2969,2643.1,2642.6,3.6513914]
["bitfinex","ETHUSD",1723402743192,5.2969,2643.1,2642.7,0.63003114]
["bitfinex","ETHUSD",1723402743486,9.91807,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1723402743688,2.64812,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1723402744142,2.64812,2643.4,2642.7,3.35443085]
["bitfinex","ETHUSD",1723402744143,2.6484,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1723402744345,2.64823,2643.3,2642.8,0.60911109]
["bitfinex","ETHUSD",1723402744782,2.64836,2643.2,2642.8,0.60911109]
["bitfinex","ETHUSD",1723402745559,2.64823,2643.3,2642.8,0.60911109]
["bitfinex","ETHUSD",1723402745759,2.64819,2643.4,2642.8,0.60911109]
["bitfinex","ETHUSD",1723402745955,2.64819,2643.4,2642.9,0.69635619]
["bitfinex","ETHUSD",1723402746154,2.64819,2643.4,2642.9,3.69635619]
["bitfinex","ETHUSD",1723402747504,7.27,2643.5,2643.0,2.64844]
["bitfinex","ETHUSD",1723402747654,7.27,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1723402747856,7.27,2643.5,2642.9,6.34493619]
["bitfinex","ETHUSD",1723402747857,2.64812,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1723402748085,2.64831,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1723402748465,5.2963,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1723402748672,2.64826,2643.3,2642.8,3.51098094]
["bitfinex","ETHUSD",1723402749358,7.27,2643.5,2642.8,3.51098094]
["bitfinex","ETHUSD",1723402749359,2.64859,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1723402749597,2.64859,2643.0,2642.3,5.13024]
["bitfinex","ETHUSD",1723402749758,2.64859,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1723402749967,9.91834,2643.2,2642.5,2.64899]
["bitfinex","ETHUSD",1723402750184,2.64847,2643.1,2642.5,3.161999]
["bitfinex","ETHUSD",1723402751315,2.64847,2643.1,2642.5,5.810939]
["bitfinex","ETHUSD",1723402751528,2.64847,2643.1,2642.5,3.161949]
["bitfinex","ETHUSD",1723402751863,2.64847,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1723402751884,2.64852,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1723402752918,2.64862,2642.9,2642.5,0.513009]
["bitfinex","ETHUSD",1723402753419,2.64896,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1723402753916,2.64875,2642.8,2642.1,2.64932]
["bitfinex","ETHUSD",1723402754118,2.2559,2642.9,2641.6,2.64988]
["bitfinex","ETHUSD",1723402754119,2.64861,2642.9,2642.4,2.4113]
["bitfinex","ETHUSD",1723402754699,2.64855,2643.0,2642.4,2.4113]
["bitfinex","ETHUSD",1723402754700,2.64872,2642.8,2642.4,2.4113]
["bitfinex","ETHUSD",1723402755025,2.64872,2642.8,2642.4,5.917345]
["bitfinex","ETHUSD",1723402755892,5.29712,2643.0,2642.4,8.566445]
["bitfinex","ETHUSD",1723402756098,2.64855,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1723402756365,2.64855,2643.0,2642.6,0.8566335]
["bitfinex","ETHUSD",1723402756487,2.64855,2643.0,2642.6,3.8566335]
["bitfinex","ETHUSD",1723402758626,2.64841,2643.1,2642.6,6.5055335]
["bitfinex","ETHUSD",1723402758798,2.64841,2643.1,2642.6,3.8566335]
["bitfinex","ETHUSD",1723402760031,2.6486,2642.9,2642.6,3.8566335]
["bitfinex","ETHUSD",1723402760236,2.6486,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1723402761508,2.64878,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1723402761710,2.64876,2642.8,2642.4,5.4113]
["bitfinex","ETHUSD",1723402762248,2.64876,2642.8,2642.4,6.217345]
["bitfinex","ETHUSD",1723402762823,2.64876,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1723402763029,2.2559,2642.9,2642.2,5.64925]
["bitfinex","ETHUSD",1723402763030,2.64881,2642.7,2642.2,5.64925]
["bitfinex","ETHUSD",1723402764339,2.64881,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1723402764543,2.64881,2642.7,2642.2,5.64926]
["bitfinex","ETHUSD",1723402765042,2.64881,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1723402765264,2.64881,2642.7,2642.1,2.4113]
["bitfinex","ETHUSD",1723402766046,2.64907,2642.5,2641.9,8.06088]
["bitfinex","ETHUSD",1723402766214,2.64941,2642.1,2641.6,5.12700889]
["bitfinex","ETHUSD",1723402766423,2.64921,2642.3,2641.6,5.12700889]
["bitfinex","ETHUSD",1723402766723,2.64854,2643.0,2641.6,5.12700889]
["bitfinex","ETHUSD",1723402766724,2.64806,2643.5,2642.9,4.94529]
["bitfinex","ETHUSD",1723402767116,5.29612,2643.5,2642.9,4.94529]
["bitfinex","ETHUSD",1723402767317,2.64806,2643.5,2643.0,0.50209579]
["bitfinex","ETHUSD",1723402767527,2.6481,2643.4,2643.0,0.50209579]
["bitfinex","ETHUSD",1723402767750,2.6481,2643.4,2643.0,3.50209579]
["bitfinex","ETHUSD",1723402767957,2.64801,2643.5,2643.0,3.50209579]
["bitfinex","ETHUSD",1723402768266,2.64801,2643.5,2643.0,6.15057579]
["bitfinex","ETHUSD",1723402768462,2.64801,2643.5,2643.1,0.84472758]
["bitfinex","ETHUSD",1723402769453,2.64786,2643.7,2643.1,0.84472758]
["bitfinex","ETHUSD",1723402769663,2.6479,2643.6,2643.1,0.84472758]
["bitfinex","ETHUSD",1723402772063,2.6479,2643.6,2643.1,3.49312758]
["bitfinex","ETHUSD",1723402772335,2.64735,2644.2,2643.5,2.64795]
["bitfinex","ETHUSD",1723402772460,2.64735,2644.2,2643.7,2.6478]
["bitfinex","ETHUSD",1723402772777,2.64735,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1723402773841,2.64716,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1723402774056,2.3907,2644.6,2643.8,3.81776499]
["bitfinex","ETHUSD",1723402774260,2.3907,2644.6,2643.8,3.0]
["bitfinex","ETHUSD",1723402774261,2.64736,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1723402774477,2.64736,2644.2,2643.7,8.10199]
["bitfinex","ETHUSD",1723402774771,2.64715,2644.4,2643.7,8.10191]
["bitfinex","ETHUSD",1723402774935,5.29432,2644.4,2643.8,3.457871]
["bitfinex","ETHUSD",1723402775154,2.64715,2644.4,2643.9,5.64757]
["bitfinex","ETHUSD",1723402776493,2.64715,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1723402776494,5.29433,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1723402776789,5.29433,2644.4,2643.8,3.810191]
["bitfinex","ETHUSD",1723402777010,2.6472,2644.3,2643.8,6.457891]
["bitfinex","ETHUSD",1723402777444,2.64715,2644.4,2643.8,6.457891]
["bitfinex","ETHUSD",1723402777645,2.64715,2644.4,2643.9,0.96570588]
["bitfinex","ETHUSD",1723402777855,2.3907,2644.3,2643.9,0.96570588]
["bitfinex","ETHUSD",1723402778085,2.6476,2643.9,2643.3,5.1024]
["bitfinex","ETHUSD",1723402778281,2.6476,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1723402778481,2.6476,2643.9,2643.4,3.88019223]
["bitfinex","ETHUSD",1723402779407,2.64775,2643.8,2643.4,3.88019223]
["bitfinex","ETHUSD",1723402779983,5.29529,2643.9,2643.4,3.88019223]
["bitfinex","ETHUSD",1723402780184,2.64771,2643.8,2643.4,3.88019223]
["bitfinex","ETHUSD",1723402780961,2.6476,2643.9,2643.4,3.88019223]
["bitfinex","ETHUSD",1723402781163,2.3907,2643.5,2642.2,2.7688646]
["bitfinex","ETHUSD",1723402781462,2.3907,2642.6,2641.9,2.37331251]
["bitfinex","ETHUSD",1723402782096,2.64912,2642.4,2641.7,5.104]
["bitfinex","ETHUSD",1723402782256,2.64912,2642.4,2641.8,0.30468045]
["bitfinex","ETHUSD",1723402782995,2.649,2642.5,2641.8,0.30468045]
["bitfinex","ETHUSD",1723402783295,5.03962,2642.6,2641.8,0.30468045]
["bitfinex","ETHUSD",1723402783296,2.64911,2642.4,2641.8,0.30468045]
["bitfinex","ETHUSD",1723402783803,2.64892,2642.6,2641.8,2.95431045]
["bitfinex","ETHUSD",1723402783804,5.29789,2642.6,2641.8,2.95431045]
["bitfinex","ETHUSD",1723402783951,2.64892,2642.6,2641.9,3.45534205]
["bitfinex","ETHUSD",1723402784399,5.29792,2642.6,2641.9,3.45534205]
["bitfinex","ETHUSD",1723402784548,5.29792,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1723402784750,2.64902,2642.5,2642.1,0.64553421]
["bitfinex","ETHUSD",1723402784966,2.3907,2642.9,2642.0,3.0]
["bitfinex","ETHUSD",1723402785166,2.64928,2642.3,2641.8,3.30468045]
["bitfinex","ETHUSD",1723402785404,2.64941,2642.1,2641.8,3.30468045]
["bitfinex","ETHUSD",1723402785558,2.6496,2641.9,2641.8,3.30468045]
["bitfinex","ETHUSD",1723402785892,2.6496,2641.9,2641.5,0.59284602]
["bitfinex","ETHUSD",1723402785893,2.64989,2641.7,2641.5,0.59284602]
["bitfinex","ETHUSD",1723402786098,2.64992,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1723402786275,2.64992,2641.6,2641.2,0.59293218]
["bitfinex","ETHUSD",1723402786462,2.64966,2641.9,2641.2,0.59293218]
["bitfinex","ETHUSD",1723402786657,2.64981,2641.7,2641.3,0.32433322]
["bitfinex","ETHUSD",1723402786899,2.64966,2641.9,2641.2,3.24322218]
["bitfinex","ETHUSD",1723402787088,2.64966,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1723402787297,2.64966,2641.9,2641.4,0.58934222]
["bitfinex","ETHUSD",1723402787595,7.74283,2642.4,2641.4,0.58934222]
["bitfinex","ETHUSD",1723402787596,7.27,2642.7,2641.9,2.64953]
["bitfinex","ETHUSD",1723402787798,2.64909,2642.5,2641.7,3.0]
["bitfinex","ETHUSD",1723402787955,2.64909,2642.5,2641.8,0.64068479]
["bitfinex","ETHUSD",1723402788158,2.64917,2642.4,2641.8,3.29032479]
["bitfinex","ETHUSD",1723402788381,2.64917,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1723402789269,2.6492,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1723402789501,5.29835,2642.4,2641.8,0.564988]
["bitfinex","ETHUSD",1723402789660,2.64937,2642.2,2641.8,0.564988]
["bitfinex","ETHUSD",1723402789859,2.64937,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1723402790171,2.64914,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1723402790172,2.64914,2642.4,2641.7,5.64979]
["bitfinex","ETHUSD",1723402790966,2.64923,2642.3,2641.7,5.64979]
["bitfinex","ETHUSD",1723402793473,2.64903,2642.5,2641.8,5.05752681]
["bitfinex","ETHUSD",1723402793765,2.64903,2642.5,2641.9,4.07072568]
["bitfinex","ETHUSD",1723402794272,2.64918,2642.4,2641.9,4.07072568]
["bitfinex","ETHUSD",1723402795591,2.64923,2642.3,2641.9,4.07072568]
["bitfinex","ETHUSD",1723402796607,2.64923,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1723402796808,2.64923,2642.3,2641.8,2.3322]
["bitfinex","ETHUSD",1723402797816,2.64923,2642.3,2641.7,5.6498]
["bitfinex","ETHUSD",1723402797817,2.4692,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1723402798020,2.64931,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1723402798325,2.64946,2642.1,2641.5,6.77214322]
["bitfinex","ETHUSD",1723402798949,2.64886,2642.7,2641.6,5.05776454]
["bitfinex","ETHUSD",1723402799220,5.36535,2642.9,2642.2,4.98143]
["bitfinex","ETHUSD",1723402799221,2.64861,2642.9,2642.2,4.98143]
["bitfinex","ETHUSD",1723402799377,2.64861,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1723402800009,2.64861,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1723402800205,2.64846,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1723402800402,2.64846,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1723402801307,2.64846,2643.1,2642.4,2.64909]
["bitfinex","ETHUSD",1723402801530,2.64862,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1723402802048,2.64862,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1723402802204,2.64876,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1723402802943,3.160226,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1723402803152,2.64843,2643.1,2642.4,5.29809]
["bitfinex","ETHUSD",1723402803444,2.4692,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1723402803637,2.703,2643.4,2642.3,3.0]
["bitfinex","ETHUSD",1723402803638,2.6491,2642.4,2642.3,3.0]
["bitfinex","ETHUSD",1723402803848,2.4692,2642.7,2641.6,2.3322]
["bitfinex","ETHUSD",1723402804041,2.64946,2642.1,2641.6,2.3322]
["bitfinex","ETHUSD",1723402804418,2.64946,2642.1,2641.6,5.39473385]
["bitfinex","ETHUSD",1723402805718,2.64925,2642.3,2641.7,5.64973]
["bitfinex","ETHUSD",1723402806064,7.27,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1723402806246,7.27,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1723402806556,2.64865,2642.9,2642.3,3.763072]
["bitfinex","ETHUSD",1723402806724,2.64886,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1723402808544,2.64865,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1723402808860,2.64872,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1723402809087,2.64872,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1723402810268,7.27,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1723402810474,2.64845,2643.1,2642.5,5.29788]
["bitfinex","ETHUSD",1723402810643,2.64845,2643.1,2642.5,3.478728]
["bitfinex","ETHUSD",1723402810928,12.5665,2643.3,2642.7,2.64879]
["bitfinex","ETHUSD",1723402811068,7.27,2643.3,2643.0,2.64844]
["bitfinex","ETHUSD",1723402811247,7.27,2643.3,2642.8,8.29727]
["bitfinex","ETHUSD",1723402811466,7.27,2643.3,2642.9,2.6486]
["bitfinex","ETHUSD",1723402811872,7.27,2643.3,2642.8,5.64861]
["bitfinex","ETHUSD",1723402812087,2.3413,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1723402812398,2.64891,2642.6,2642.0,5.09615]
["bitfinex","ETHUSD",1723402812752,2.64905,2642.5,2642.0,2.4467]
["bitfinex","ETHUSD",1723402813198,2.64935,2642.2,2641.6,2.85935385]
["bitfinex","ETHUSD",1723402813419,2.64951,2642.0,2641.2,3.41873218]
["bitfinex","ETHUSD",1723402813720,2.64998,2641.6,2641.2,0.59293218]
["bitfinex","ETHUSD",1723402814242,4.99104,2641.8,2641.2,0.59293218]
["bitfinex","ETHUSD",1723402814497,2.64988,2641.7,2641.2,0.59293218]
["bitfinex","ETHUSD",1723402815107,2.703,2641.4,2640.5,1.03395872]
["bitfinex","ETHUSD",1723402815275,2.703,2640.7,2639.5,2.4467]
["bitfinex","ETHUSD",1723402815467,2.65161,2639.9,2639.5,2.4467]
["bitfinex","ETHUSD",1723402815694,2.65113,2640.4,2639.5,0.24467]
["bitfinex","ETHUSD",1723402816288,2.65124,2640.3,2639.5,2.89667]
["bitfinex","ETHUSD",1723402817217,2.65123,2640.3,2639.6,2.65189]
["bitfinex","ETHUSD",1723402817374,2.65112,2640.4,2639.7,2.65181]
["bitfinex","ETHUSD",1723402818686,2.65122,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723402818909,2.65102,2640.5,2639.6,2.941476]
["bitfinex","ETHUSD",1723402819108,2.3413,2640.8,2639.6,2.941476]
["bitfinex","ETHUSD",1723402819109,2.65112,2640.4,2639.7,3.0]
["bitfinex","ETHUSD",1723402819888,2.65122,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1723402820087,2.65132,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1723402820908,2.65149,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1723402821123,2.65132,2640.2,2639.5,3.24467]
["bitfinex","ETHUSD",1723402821124,2.65154,2640.0,2639.5,3.24467]
["bitfinex","ETHUSD",1723402824209,2.916492,2640.2,2639.5,5.89666]
["bitfinex","ETHUSD",1723402824760,2.916492,2640.2,2639.3,3.04003752]
["bitfinex","ETHUSD",1723402824761,2.65211,2639.4,2639.3,0.59333752]
["bitfinex","ETHUSD",1723402824949,2.65195,2639.6,2638.8,2.65265]
["bitfinex","ETHUSD",1723402825108,2.65195,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723402825308,5.30395,2639.6,2638.9,2.65259]
["bitfinex","ETHUSD",1723402825531,5.30395,2639.6,2638.8,2.72843296]
["bitfinex","ETHUSD",1723402825532,2.65195,2639.6,2638.8,2.65265]
["bitfinex","ETHUSD",1723402825746,2.65208,2639.5,2638.8,3.48722169]
["bitfinex","ETHUSD",1723402826243,2.65195,2639.6,2638.9,2.6526]
["bitfinex","ETHUSD",1723402826541,2.65195,2639.6,2639.0,2.65247]
["bitfinex","ETHUSD",1723402827255,2.65162,2639.9,2639.2,2.65229]
["bitfinex","ETHUSD",1723402827559,5.30331,2639.9,2639.2,2.65229]
["bitfinex","ETHUSD",1723402827724,2.65162,2639.9,2639.0,3.26640917]
["bitfinex","ETHUSD",1723402827933,2.65162,2639.9,2639.1,3.0]
["bitfinex","ETHUSD",1723402828150,3.150912,2639.9,2639.1,3.0]
["bitfinex","ETHUSD",1723402828455,2.65189,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1723402828769,2.65209,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1723402828964,5.30375,2639.7,2638.9,3.0]
["bitfinex","ETHUSD",1723402829132,2.65184,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1723402829333,5.30375,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1723402829650,3.150942,2639.9,2639.2,2.72807699]
["bitfinex","ETHUSD",1723402829850,2.65162,2639.9,2639.3,5.3271]
["bitfinex","ETHUSD",1723402830167,2.65162,2639.9,2639.3,7.97925]
["bitfinex","ETHUSD",1723402830522,2.65162,2639.9,2639.4,2.65209]
["bitfinex","ETHUSD",1723402832363,2.65175,2639.8,2639.3,5.3271]
["bitfinex","ETHUSD",1723402832834,2.65181,2639.7,2639.3,5.3271]
["bitfinex","ETHUSD",1723402833037,2.65192,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1723402833250,2.65192,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1723402833464,2.65202,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1723402833652,2.65202,2639.5,2639.0,5.2803]
["bitfinex","ETHUSD",1723402833856,2.65202,2639.5,2638.4,2.65306]
["bitfinex","ETHUSD",1723402833857,3.182407,2639.5,2638.7,5.52654692]
["bitfinex","ETHUSD",1723402834167,2.65227,2639.3,2638.7,5.52654692]
["bitfinex","ETHUSD",1723402834925,2.65186,2639.7,2639.0,2.65243]
["bitfinex","ETHUSD",1723402835131,2.65203,2639.5,2639.0,2.65243]
["bitfinex","ETHUSD",1723402835335,5.30374,2639.7,2639.0,2.65243]
["bitfinex","ETHUSD",1723402835540,2.65186,2639.7,2639.0,2.65243]
["bitfinex","ETHUSD",1723402835759,2.65191,2639.6,2639.1,5.65238]
["bitfinex","ETHUSD",1723402836088,2.65182,2639.7,2639.1,5.65238]
["bitfinex","ETHUSD",1723402836470,2.65192,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1723402837390,7.27,2639.9,2639.4,4.93233]
["bitfinex","ETHUSD",1723402837581,2.65127,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1723402837882,7.27,2640.4,2639.5,3.56899603]
["bitfinex","ETHUSD",1723402837883,2.65162,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1723402838234,5.30295,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1723402838461,2.65167,2639.9,2639.5,3.793233]
["bitfinex","ETHUSD",1723402838742,2.65167,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1723402838983,2.65146,2640.1,2639.4,7.9324]
["bitfinex","ETHUSD",1723402839279,2.65127,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723402839280,5.30257,2640.3,2639.6,2.65185]
["bitfinex","ETHUSD",1723402839441,2.65138,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1723402840080,2.65127,2640.3,2639.7,5.65173]
["bitfinex","ETHUSD",1723402840284,2.65127,2640.3,2639.7,3.565185]
["bitfinex","ETHUSD",1723402840782,5.30258,2640.3,2639.7,3.565185]
["bitfinex","ETHUSD",1723402841140,9.92117,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1723402841485,2.65091,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1723402841774,2.65091,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723402841988,2.65108,2640.5,2639.9,4.93184]
["bitfinex","ETHUSD",1723402842192,2.65117,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1723402842788,2.65121,2640.3,2639.9,5.2803]
["bitfinex","ETHUSD",1723402843315,5.30217,2640.5,2639.9,5.2803]
["bitfinex","ETHUSD",1723402843520,2.65086,2640.7,2639.9,8.00764275]
["bitfinex","ETHUSD",1723402843669,2.65086,2640.7,2639.9,9.1281831]
["bitfinex","ETHUSD",1723402843869,2.65086,2640.7,2640.1,2.65141]
["bitfinex","ETHUSD",1723402844110,2.65096,2640.6,2639.9,11.7797131]
["bitfinex","ETHUSD",1723402844419,2.65096,2640.6,2640.0,3.82945131]
["bitfinex","ETHUSD",1723402844585,2.65105,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1723402845106,2.65116,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1723402845316,2.65122,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1723402845483,2.6517,2639.9,2639.3,2.65215]
["bitfinex","ETHUSD",1723402845672,2.65158,2640.0,2639.2,2.65225]
["bitfinex","ETHUSD",1723402845870,2.65158,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723402846067,2.65158,2640.0,2639.4,5.30412]
["bitfinex","ETHUSD",1723402846309,2.65158,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723402846497,2.65161,2639.9,2639.4,2.65204]
["bitfinex","ETHUSD",1723402846882,2.65158,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723402847082,5.30318,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1723402847281,2.65158,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1723402847487,2.6517,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1723402847671,2.65158,2640.0,2639.3,3.0]
["bitfinex","ETHUSD",1723402847900,2.65189,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723402848468,2.6518,2639.8,2639.2,2.6523]
["bitfinex","ETHUSD",1723402848783,2.6518,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1723402849129,2.6518,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1723402849699,2.6518,2639.8,2639.3,5.65215]
["bitfinex","ETHUSD",1723402850272,5.568308,2640.0,2639.3,5.65215]
["bitfinex","ETHUSD",1723402850743,2.916708,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723402851032,2.916708,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402851434,5.568278,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402851645,2.916708,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402852304,5.568288,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402852504,2.916708,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402852804,2.916708,2640.0,2639.3,5.65213]
["bitfinex","ETHUSD",1723402853933,5.568308,2640.0,2639.3,8.30428]
["bitfinex","ETHUSD",1723402854239,5.30315,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723402854944,2.65162,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723402855918,2.65162,2639.9,2639.3,6.482558]
["bitfinex","ETHUSD",1723402856121,2.65162,2639.9,2639.3,5.65213]
["bitfinex","ETHUSD",1723402856526,2.65187,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1723402856728,2.65187,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1723402856948,2.65179,2639.8,2639.2,5.65231]
["bitfinex","ETHUSD",1723402857250,2.65179,2639.8,2639.2,6.710807]
["bitfinex","ETHUSD",1723402857415,2.65179,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723402857960,5.30357,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723402858146,2.65178,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723402858358,5.30355,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723402858640,5.30354,2639.8,2639.2,5.65231]
["bitfinex","ETHUSD",1723402858961,2.65177,2639.8,2639.2,5.65231]
["bitfinex","ETHUSD",1723402859245,2.65177,2639.8,2639.2,6.710803]
["bitfinex","ETHUSD",1723402860157,2.65187,2639.7,2639.2,4.058493]
["bitfinex","ETHUSD",1723402860449,5.30358,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1723402860790,2.65182,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1723402861440,9.6827,2640.2,2639.2,3.0]
["bitfinex","ETHUSD",1723402861604,2.65147,2640.1,2639.5,2.65198]
["bitfinex","ETHUSD",1723402861856,1.233417,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1723402862386,2.65147,2640.1,2639.4,2.65205]
["bitfinex","ETHUSD",1723402862587,2.65147,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1723402863059,2.65147,2640.1,2639.5,5.07547]
["bitfinex","ETHUSD",1723402863266,2.65147,2640.1,2639.5,2.4235]
["bitfinex","ETHUSD",1723402863494,5.30295,2640.1,2639.5,5.07546]
["bitfinex","ETHUSD",1723402864198,2.65152,2640.0,2639.5,5.07546]
["bitfinex","ETHUSD",1723402864356,2.65162,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1723402864558,0.771569,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723402864559,0.771569,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1723402864795,2.65152,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1723402865288,2.65152,2640.0,2639.4,5.30407]
["bitfinex","ETHUSD",1723402865509,2.65152,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1723402865677,2.65168,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1723402865886,2.65179,2639.8,2639.2,5.07576]
["bitfinex","ETHUSD",1723402866186,2.65179,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1723402866783,2.65203,2639.5,2639.0,5.03501598]
["bitfinex","ETHUSD",1723402866984,2.917373,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1723402867230,2.65223,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1723402867564,2.65232,2639.2,2638.7,0.59348692]
["bitfinex","ETHUSD",1723402867820,2.65272,2638.8,2638.7,0.59348692]
["bitfinex","ETHUSD",1723402868118,2.65258,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1723402868322,2.65236,2639.2,2638.4,2.65306]
["bitfinex","ETHUSD",1723402868323,2.65234,2639.2,2638.5,3.183568]
["bitfinex","ETHUSD",1723402868488,2.65234,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1723402868822,2.65242,2639.1,2638.5,3.183568]
["bitfinex","ETHUSD",1723402868980,2.65242,2639.1,2638.5,5.30591]
["bitfinex","ETHUSD",1723402869609,2.65242,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1723402869794,2.65234,2639.2,2638.6,2.6529]
["bitfinex","ETHUSD",1723402869977,2.916808,2639.9,2638.7,5.4259]
["bitfinex","ETHUSD",1723402869978,2.4359,2639.7,2638.7,5.4259]
["bitfinex","ETHUSD",1723402870175,2.65157,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1723402870509,2.6517,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1723402870679,5.08735,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723402870890,5.08735,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723402871357,5.08735,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723402871358,2.65089,2640.7,2640.1,2.6514]
["bitfinex","ETHUSD",1723402871532,2.65082,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723402871887,2.65082,2640.7,2639.9,7.94116]
["bitfinex","ETHUSD",1723402871888,2.65097,2640.6,2639.9,7.94114]
["bitfinex","ETHUSD",1723402872079,2.2928,2641.0,2640.0,0.794114]
["bitfinex","ETHUSD",1723402872408,2.65097,2640.6,2640.0,3.445544]
["bitfinex","ETHUSD",1723402872596,2.65097,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1723402872932,2.65056,2641.0,2640.2,0.07574836]
["bitfinex","ETHUSD",1723402873130,2.65036,2641.2,2640.2,0.07574836]
["bitfinex","ETHUSD",1723402873131,2.65036,2641.2,2640.5,2.651]
["bitfinex","ETHUSD",1723402873418,2.65041,2641.1,2640.4,2.65101]
["bitfinex","ETHUSD",1723402873727,2.65041,2641.1,2640.2,2.65125]
["bitfinex","ETHUSD",1723402873933,2.65041,2641.1,2640.3,3.35247644]
["bitfinex","ETHUSD",1723402874242,2.65041,2641.1,2640.4,2.65108]
["bitfinex","ETHUSD",1723402874519,2.65041,2641.1,2640.4,2.65103]
["bitfinex","ETHUSD",1723402874720,2.65053,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1723402875016,2.65062,2640.9,2640.3,6.00366644]
["bitfinex","ETHUSD",1723402875217,2.65062,2640.9,2640.4,2.65111]
["bitfinex","ETHUSD",1723402875581,2.65071,2640.8,2640.3,3.35247644]
["bitfinex","ETHUSD",1723402875797,2.65062,2640.9,2640.3,3.35247644]
["bitfinex","ETHUSD",1723402875992,2.65071,2640.8,2640.3,3.35247644]
["bitfinex","ETHUSD",1723402876427,2.65062,2640.9,2640.3,6.00368644]
["bitfinex","ETHUSD",1723402876721,2.65062,2640.9,2640.4,3.35175588]
["bitfinex","ETHUSD",1723402876955,5.30092,2641.1,2640.4,3.35170588]
["bitfinex","ETHUSD",1723402877267,2.65051,2641.0,2640.4,3.35170588]
["bitfinex","ETHUSD",1723402877445,2.65065,2640.9,2640.4,0.70065588]
["bitfinex","ETHUSD",1723402877855,5.30135,2640.9,2640.4,0.70065588]
["bitfinex","ETHUSD",1723402878035,2.65065,2640.9,2640.4,0.70065588]
["bitfinex","ETHUSD",1723402879468,3.0,2641.8,2639.9,2.2896]
["bitfinex","ETHUSD",1723402879469,2.2928,2641.2,2639.9,2.2896]
["bitfinex","ETHUSD",1723402879633,2.2928,2640.6,2639.6,4.94145]
["bitfinex","ETHUSD",1723402879971,2.65134,2640.2,2639.6,4.94151]
["bitfinex","ETHUSD",1723402880180,2.65134,2640.2,2639.6,7.59336]
["bitfinex","ETHUSD",1723402880466,2.65134,2640.2,2639.6,4.94145]
["bitfinex","ETHUSD",1723402881065,2.65116,2640.4,2639.6,4.94144]
["bitfinex","ETHUSD",1723402881279,2.65094,2640.6,2640.0,2.65149]
["bitfinex","ETHUSD",1723402881432,2.65109,2640.5,2639.8,2.65164]
["bitfinex","ETHUSD",1723402881743,2.65109,2640.5,2639.7,3.494144]
["bitfinex","ETHUSD",1723402881744,2.65094,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723402881946,3.410171,2640.8,2640.2,2.65121]
["bitfinex","ETHUSD",1723402882161,7.27,2641.1,2640.4,2.65101]
["bitfinex","ETHUSD",1723402882361,7.27,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1723402882527,7.27,2641.1,2640.7,2.65081]
["bitfinex","ETHUSD",1723402882727,2.65033,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1723402882923,2.65041,2641.1,2640.4,2.72681666]
["bitfinex","ETHUSD",1723402883141,2.65059,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1723402883669,2.65059,2641.0,2640.3,5.2896]
["bitfinex","ETHUSD",1723402883851,2.65041,2641.1,2640.4,2.65105]
["bitfinex","ETHUSD",1723402884033,2.65041,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1723402884454,2.65041,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1723402886255,2.65041,2641.1,2640.0,2.65149]
["bitfinex","ETHUSD",1723402886256,2.6514,2640.2,2639.4,2.2896]
["bitfinex","ETHUSD",1723402886583,2.65143,2640.1,2639.5,5.3039]
["bitfinex","ETHUSD",1723402886907,2.65107,2640.5,2639.9,2.65157]
["bitfinex","ETHUSD",1723402887103,3.18126,2640.5,2639.9,2.65157]
["bitfinex","ETHUSD",1723402887415,2.3055,2640.7,2639.6,2.65186]
["bitfinex","ETHUSD",1723402887696,2.65097,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1723402887907,2.65074,2640.8,2640.0,5.13808]
["bitfinex","ETHUSD",1723402888071,2.65032,2641.2,2640.1,3.07574806]
["bitfinex","ETHUSD",1723402888275,2.65032,2641.2,2640.5,2.65101]
["bitfinex","ETHUSD",1723402888605,2.65041,2641.1,2640.5,5.30188]
["bitfinex","ETHUSD",1723402888762,5.30071,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1723402888974,2.65032,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1723402889799,5.3007,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1723402890159,5.3007,2641.2,2640.3,2.65115]
["bitfinex","ETHUSD",1723402890160,0.76062,2641.2,2640.3,2.65115]
["bitfinex","ETHUSD",1723402890486,2.65074,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1723402890694,2.65061,2640.9,2640.2,3.20745481]
["bitfinex","ETHUSD",1723402891002,2.65054,2641.0,2640.4,2.65109]
["bitfinex","ETHUSD",1723402891157,2.65054,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1723402891361,2.65054,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1723402891362,2.65076,2640.8,2640.3,5.65121]
["bitfinex","ETHUSD",1723402891560,2.65076,2640.8,2639.5,3.612]
["bitfinex","ETHUSD",1723402891561,2.65162,2639.9,2639.2,2.4792]
["bitfinex","ETHUSD",1723402891903,2.65162,2639.9,2639.1,5.02655897]
["bitfinex","ETHUSD",1723402891904,2.4832,2640.1,2639.1,2.65236]
["bitfinex","ETHUSD",1723402892094,2.8999,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723402892321,2.4832,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723402892527,2.65115,2640.4,2639.7,2.65177]
["bitfinex","ETHUSD",1723402892528,2.65122,2640.3,2639.7,2.65177]
["bitfinex","ETHUSD",1723402892730,2.65138,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1723402892913,5.30314,2640.0,2639.5,2.4792]
["bitfinex","ETHUSD",1723402893125,2.65154,2640.0,2639.3,2.65213]
["bitfinex","ETHUSD",1723402893303,2.65154,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1723402893641,2.65135,2640.2,2639.5,2.65201]
["bitfinex","ETHUSD",1723402893935,2.65135,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1723402894340,5.30273,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1723402894641,2.65152,2640.0,2639.4,5.30409]
["bitfinex","ETHUSD",1723402894812,2.65152,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1723402896357,2.65168,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1723402896670,2.65168,2639.9,2639.4,4.1296423]
["bitfinex","ETHUSD",1723402896881,2.65168,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1723402897020,2.65152,2640.0,2639.4,5.65209]
["bitfinex","ETHUSD",1723402897218,2.65142,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1723402897462,2.65142,2640.1,2639.4,5.65205]
["bitfinex","ETHUSD",1723402897463,2.65153,2640.0,2639.4,8.30411]
["bitfinex","ETHUSD",1723402897762,5.30311,2640.0,2639.4,5.65205]
["bitfinex","ETHUSD",1723402898055,2.65153,2640.0,2639.4,5.65205]
["bitfinex","ETHUSD",1723402898254,2.65153,2640.0,2639.4,8.30411]
["bitfinex","ETHUSD",1723402898752,2.65153,2640.0,2639.4,5.65205]
["bitfinex","ETHUSD",1723402898985,2.65153,2640.0,2639.4,6.730401]
["bitfinex","ETHUSD",1723402899255,2.65167,2639.9,2639.4,4.078351]
["bitfinex","ETHUSD",1723402899486,2.4832,2640.2,2639.2,2.4792]
["bitfinex","ETHUSD",1723402899487,2.65193,2639.6,2639.2,2.4792]
["bitfinex","ETHUSD",1723402899623,2.65197,2639.6,2639.0,2.65242]
["bitfinex","ETHUSD",1723402899822,2.65229,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1723402900059,2.65229,2639.3,2638.6,5.13208]
["bitfinex","ETHUSD",1723402900060,2.65232,2639.2,2638.6,5.13208]
["bitfinex","ETHUSD",1723402900254,2.65232,2639.2,2638.6,5.13205]
["bitfinex","ETHUSD",1723402900440,2.65232,2639.2,2638.7,3.165995]
["bitfinex","ETHUSD",1723402900778,2.4832,2639.5,2638.4,2.6531]
["bitfinex","ETHUSD",1723402900938,2.65278,2638.8,2638.2,5.13246]
["bitfinex","ETHUSD",1723402901142,2.65284,2638.7,2638.2,2.4792]
["bitfinex","ETHUSD",1723402901343,2.65284,2638.7,2638.0,3.24708559]
["bitfinex","ETHUSD",1723402901553,7.78855,2638.9,2638.1,0.32471356]
["bitfinex","ETHUSD",1723402901771,2.65278,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1723402901942,5.13586,2638.9,2638.2,3.27577092]
["bitfinex","ETHUSD",1723402902125,7.78855,2638.9,2638.2,3.27577092]
["bitfinex","ETHUSD",1723402902327,2.65254,2639.0,2638.2,3.27576092]
["bitfinex","ETHUSD",1723402902526,2.65254,2639.0,2638.4,2.65308]
["bitfinex","ETHUSD",1723402903569,2.65263,2638.9,2638.4,2.65308]
["bitfinex","ETHUSD",1723402903773,2.65263,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1723402904067,2.65263,2638.9,2638.3,5.65321]
["bitfinex","ETHUSD",1723402905481,2.65263,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1723402905679,9.92246,2639.1,2638.6,2.65289]
["bitfinex","ETHUSD",1723402905680,9.92247,2639.1,2638.6,2.65289]
["bitfinex","ETHUSD",1723402905881,7.27,2639.1,2638.6,3.431374]
["bitfinex","ETHUSD",1723402906082,2.65205,2639.5,2638.6,0.85429898]
["bitfinex","ETHUSD",1723402906292,5.13503,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1723402906499,2.65192,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1723402906793,2.65164,2639.9,2639.3,2.65218]
["bitfinex","ETHUSD",1723402906943,6.35125,2640.1,2639.4,2.65205]
["bitfinex","ETHUSD",1723402907145,5.12325,2640.1,2639.5,2.65197]
["bitfinex","ETHUSD",1723402907590,2.65158,2640.0,2639.3,2.65213]
["bitfinex","ETHUSD",1723402907786,2.65163,2639.9,2639.4,0.265213]
["bitfinex","ETHUSD",1723402908583,2.65163,2639.9,2639.3,2.65213]
["bitfinex","ETHUSD",1723402909585,5.12325,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723402909941,2.65151,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723402910455,5.12412,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1723402910660,2.6525,2639.1,2638.5,2.65298]
["bitfinex","ETHUSD",1723402910856,2.6525,2639.1,2638.5,2.65296]
["bitfinex","ETHUSD",1723402911272,2.4718,2639.2,2638.5,2.65298]
["bitfinex","ETHUSD",1723402911464,5.30438,2639.4,2638.7,2.65276]
["bitfinex","ETHUSD",1723402911655,2.65224,2639.3,2638.7,5.3055]
["bitfinex","ETHUSD",1723402911907,2.65231,2639.2,2638.7,2.65274]
["bitfinex","ETHUSD",1723402912095,2.65231,2639.2,2638.5,2.65296]
["bitfinex","ETHUSD",1723402912096,2.65249,2639.1,2638.5,2.65296]
["bitfinex","ETHUSD",1723402912273,2.65249,2639.1,2638.5,3.218256]
["bitfinex","ETHUSD",1723402912586,2.65262,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1723402913371,2.65262,2638.9,2638.3,5.30629]
["bitfinex","ETHUSD",1723402913567,2.65262,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1723402913882,2.65248,2639.1,2638.4,2.65312]
["bitfinex","ETHUSD",1723402913883,5.30498,2639.1,2638.4,2.65312]
["bitfinex","ETHUSD",1723402914990,5.14804,2639.5,2638.5,2.65295]
["bitfinex","ETHUSD",1723402914991,2.65226,2639.3,2638.5,2.65295]
["bitfinex","ETHUSD",1723402915289,8.314974,2639.5,2638.8,2.65269]
["bitfinex","ETHUSD",1723402915450,8.314964,2639.5,2638.8,2.65269]
["bitfinex","ETHUSD",1723402915649,8.314974,2639.5,2638.8,2.65269]
["bitfinex","ETHUSD",1723402915853,5.662874,2639.5,2638.8,2.65269]
["bitfinex","ETHUSD",1723402916472,5.662874,2639.5,2638.7,2.65274]
["bitfinex","ETHUSD",1723402916686,2.65222,2639.3,2638.7,5.30549]
["bitfinex","ETHUSD",1723402916902,2.65222,2639.3,2638.8,2.6527]
["bitfinex","ETHUSD",1723402917348,5.662874,2639.5,2638.8,2.6527]
["bitfinex","ETHUSD",1723402917549,5.662874,2639.5,2638.9,2.6526]
["bitfinex","ETHUSD",1723402917774,5.662874,2639.5,2638.7,5.8625585]
["bitfinex","ETHUSD",1723402918087,2.65219,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1723402918259,5.662874,2639.5,2638.8,2.6527]
["bitfinex","ETHUSD",1723402918260,5.14807,2639.5,2638.8,0.61278535]
["bitfinex","ETHUSD",1723402918459,9.92184,2639.7,2638.9,2.65253]
["bitfinex","ETHUSD",1723402918654,9.92184,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723402919190,2.65192,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1723402919349,2.65192,2639.6,2638.9,5.30512]
["bitfinex","ETHUSD",1723402919685,2.65208,2639.5,2638.9,5.30511]
["bitfinex","ETHUSD",1723402920392,2.65208,2639.5,2639.0,2.65247]
["bitfinex","ETHUSD",1723402921344,11.463624,2639.7,2639.0,2.65247]
["bitfinex","ETHUSD",1723402921546,11.463624,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723402922432,4.193624,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723402924092,2.65191,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723402925406,1.541784,2639.7,2639.1,5.30469]
["bitfinex","ETHUSD",1723402925613,2.496,2640.1,2639.2,3.07577371]
["bitfinex","ETHUSD",1723402925938,12.28,2641.1,2639.4,2.4352]
["bitfinex","ETHUSD",1723402925939,2.496,2640.5,2639.4,2.4352]
["bitfinex","ETHUSD",1723402926229,5.14708,2640.5,2639.8,2.65165]
["bitfinex","ETHUSD",1723402926521,2.65113,2640.4,2639.8,2.72740483]
["bitfinex","ETHUSD",1723402926684,2.65121,2640.3,2639.5,2.65197]
["bitfinex","ETHUSD",1723402926890,2.65148,2640.1,2639.4,8.08731]
["bitfinex","ETHUSD",1723402927087,2.65148,2640.1,2639.5,2.65201]
["bitfinex","ETHUSD",1723402927304,2.65152,2640.0,2639.4,8.08729]
["bitfinex","ETHUSD",1723402927626,2.65153,2640.0,2639.4,10.73934]
["bitfinex","ETHUSD",1723402927780,2.65148,2640.1,2639.4,8.08725]
["bitfinex","ETHUSD",1723402927985,2.65155,2640.0,2639.4,10.7393]
["bitfinex","ETHUSD",1723402928185,2.65155,2640.0,2639.4,9.16118]
["bitfinex","ETHUSD",1723402928418,2.65148,2640.1,2639.4,9.16118]
["bitfinex","ETHUSD",1723402928812,2.65148,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723402930215,5.30296,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723402930416,2.65148,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723402931299,2.65126,2640.3,2639.4,6.50913]
["bitfinex","ETHUSD",1723402931500,2.65126,2640.3,2639.7,2.65172]
["bitfinex","ETHUSD",1723402931835,2.65126,2640.3,2639.7,5.30347]
["bitfinex","ETHUSD",1723402932005,2.65126,2640.3,2639.7,2.65172]
["bitfinex","ETHUSD",1723402932522,5.30256,2640.3,2639.7,2.65172]
["bitfinex","ETHUSD",1723402933288,2.65126,2640.3,2639.7,2.65172]
["bitfinex","ETHUSD",1723402933931,7.27,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723402934100,9.92091,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1723402934720,9.92091,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1723402935191,9.92091,2640.6,2640.0,5.30289]
["bitfinex","ETHUSD",1723402935734,2.65197,2639.6,2638.8,2.65266]
["bitfinex","ETHUSD",1723402936035,2.4397,2639.7,2639.0,2.65244]
["bitfinex","ETHUSD",1723402936204,5.09154,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723402936720,2.65191,2639.6,2639.0,5.3049]
["bitfinex","ETHUSD",1723402937169,2.65191,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1723402937472,5.09153,2639.7,2639.1,2.6524]
["bitfinex","ETHUSD",1723402937650,2.4397,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723402938076,5.09157,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723402938397,5.09157,2639.7,2639.0,3.18293]
["bitfinex","ETHUSD",1723402938398,2.65193,2639.6,2639.0,3.18293]
["bitfinex","ETHUSD",1723402938684,3.214032,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1723402938889,3.214032,2639.7,2638.6,5.3556]
["bitfinex","ETHUSD",1723402939044,3.214032,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723402939045,2.65198,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1723402939882,2.4397,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723402940084,5.09157,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723402940497,5.09157,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1723402940664,2.65226,2639.3,2638.6,2.6529]
["bitfinex","ETHUSD",1723402940870,2.65226,2639.3,2638.0,2.3556]
["bitfinex","ETHUSD",1723402940871,2.65247,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1723402941062,2.65247,2639.1,2638.5,5.30588]
["bitfinex","ETHUSD",1723402941262,2.65247,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1723402942074,2.65254,2639.0,2638.3,2.65314]
["bitfinex","ETHUSD",1723402942274,2.65247,2639.1,2638.4,2.65306]
["bitfinex","ETHUSD",1723402942479,2.65247,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1723402943859,10.27,2639.5,2638.1,3.24696889]
["bitfinex","ETHUSD",1723402943860,2.65294,2638.6,2638.1,3.24696889]
["bitfinex","ETHUSD",1723402944059,2.65294,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1723402945395,5.09244,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1723402945603,5.09244,2638.8,2638.2,0.530661]
["bitfinex","ETHUSD",1723402945772,2.4397,2639.1,2638.2,0.530661]
["bitfinex","ETHUSD",1723402945975,5.09212,2639.1,2638.5,2.65296]
["bitfinex","ETHUSD",1723402946174,2.4397,2639.1,2638.6,0.07578961]
["bitfinex","ETHUSD",1723402946566,2.4397,2639.1,2637.4,6.57877202]
["bitfinex","ETHUSD",1723402946567,2.65309,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1723402947012,2.65309,2638.5,2637.7,3.24745031]
["bitfinex","ETHUSD",1723402947013,2.65318,2638.4,2637.7,5.30751]
["bitfinex","ETHUSD",1723402947188,2.65318,2638.4,2637.8,2.97846503]
["bitfinex","ETHUSD",1723402947701,2.65309,2638.5,2637.8,0.32474503]
["bitfinex","ETHUSD",1723402947702,2.65322,2638.3,2637.8,0.32474503]
["bitfinex","ETHUSD",1723402947863,2.65322,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723402948263,5.30651,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1723402948481,2.65322,2638.3,2637.7,5.30751]
["bitfinex","ETHUSD",1723402948813,2.65322,2638.3,2637.6,2.65392]
["bitfinex","ETHUSD",1723402948999,2.65322,2638.3,2637.7,2.919152]
["bitfinex","ETHUSD",1723402949526,2.65322,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1723402951819,2.64095784,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1723402952112,2.6054137,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1723402953833,2.6054137,2638.3,2637.3,3.5937497]
["bitfinex","ETHUSD",1723402953834,2.4171,2637.5,2637.3,0.5937497]
["bitfinex","ETHUSD",1723402954121,2.65413,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723402954421,5.07118,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1723402954711,5.07118,2637.5,2636.7,2.65478]
["bitfinex","ETHUSD",1723402954712,5.07118,2637.5,2636.7,2.65475]
["bitfinex","ETHUSD",1723402954910,2.65429,2637.3,2636.8,0.265478]
["bitfinex","ETHUSD",1723402955613,5.07118,2637.5,2636.8,0.265478]
["bitfinex","ETHUSD",1723402955832,5.07118,2637.5,2636.9,5.30913]
["bitfinex","ETHUSD",1723402956035,5.07118,2637.5,2637.0,0.5574608]
["bitfinex","ETHUSD",1723402956197,5.07118,2637.5,2637.0,3.2119708]
["bitfinex","ETHUSD",1723402956905,2.4171,2637.5,2637.0,3.2119708]
["bitfinex","ETHUSD",1723402957935,5.07119,2637.5,2637.0,0.5574608]
["bitfinex","ETHUSD",1723402958723,2.65413,2637.4,2637.0,0.5574608]
["bitfinex","ETHUSD",1723402958932,2.65413,2637.4,2636.8,5.30934]
["bitfinex","ETHUSD",1723402959251,5.07119,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1723402959739,5.07119,2637.5,2637.0,2.6545]
["bitfinex","ETHUSD",1723402960045,5.07119,2637.5,2636.8,2.65468]
["bitfinex","ETHUSD",1723402960046,2.65426,2637.3,2636.9,0.07583384]
["bitfinex","ETHUSD",1723402960333,2.65433,2637.2,2636.6,2.65491]
["bitfinex","ETHUSD",1723402960494,2.65426,2637.3,2636.6,2.65487]
["bitfinex","ETHUSD",1723402960691,2.65426,2637.3,2636.8,2.65471]
["bitfinex","ETHUSD",1723402960896,2.65426,2637.3,2636.8,3.185668]
["bitfinex","ETHUSD",1723402961117,2.4171,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723402961627,2.4171,2637.4,2636.9,0.07583828]
["bitfinex","ETHUSD",1723402961812,5.65387,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1723402962612,5.07077,2637.9,2637.2,2.65423]
["bitfinex","ETHUSD",1723402963147,2.65392,2637.7,2637.1,0.492367]
["bitfinex","ETHUSD",1723402963346,2.65394,2637.6,2637.1,0.492367]
["bitfinex","ETHUSD",1723402964049,2.65406,2637.5,2637.1,0.492367]
["bitfinex","ETHUSD",1723402965453,5.30779,2637.7,2637.2,0.3146817]
["bitfinex","ETHUSD",1723402965749,2.65389,2637.7,2637.2,0.3146817]
["bitfinex","ETHUSD",1723402966048,5.07078,2637.9,2637.2,2.9690017]
["bitfinex","ETHUSD",1723402966225,2.65359,2638.0,2637.4,2.65403]
["bitfinex","ETHUSD",1723402966547,2.6535,2638.1,2637.4,2.65403]
["bitfinex","ETHUSD",1723402966548,2.65364,2637.9,2637.5,0.34880536]
["bitfinex","ETHUSD",1723402967096,2.6535,2638.1,2637.5,3.00280536]
["bitfinex","ETHUSD",1723402967352,2.6536,2638.0,2637.5,0.34880536]
["bitfinex","ETHUSD",1723402968067,2.65427,2637.3,2636.0,2.4194]
["bitfinex","ETHUSD",1723402968265,2.65451,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1723402968463,2.4806,2637.5,2636.2,3.24930775]
["bitfinex","ETHUSD",1723402968649,2.65473,2636.8,2636.3,0.32493078]
["bitfinex","ETHUSD",1723402969229,2.65484,2636.7,2636.3,0.32493078]
["bitfinex","ETHUSD",1723402969434,2.65473,2636.8,2636.3,0.32493078]
["bitfinex","ETHUSD",1723402969735,2.65473,2636.8,2636.3,2.98010078]
["bitfinex","ETHUSD",1723402969936,2.65464,2636.9,2636.3,2.98010078]
["bitfinex","ETHUSD",1723402970267,2.65464,2636.9,2636.4,0.56353808]
["bitfinex","ETHUSD",1723402970433,7.78977,2637.0,2636.4,3.21865808]
["bitfinex","ETHUSD",1723402970635,7.78975,2637.0,2636.4,3.21865808]
["bitfinex","ETHUSD",1723402970934,2.65438,2637.2,2636.5,3.00928889]
["bitfinex","ETHUSD",1723402971282,0.24806,2637.4,2636.5,3.00928889]
["bitfinex","ETHUSD",1723402971283,0.24806,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723402971284,2.65419,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723402971564,2.65419,2637.4,2636.9,0.53094]
["bitfinex","ETHUSD",1723402971765,2.65425,2637.3,2636.9,0.53094]
["bitfinex","ETHUSD",1723402971927,2.65419,2637.4,2636.9,0.53094]
["bitfinex","ETHUSD",1723402972131,5.30838,2637.4,2636.9,0.53094]
["bitfinex","ETHUSD",1723402972354,2.65424,2637.3,2636.9,0.53094]
["bitfinex","ETHUSD",1723402973643,5.65411,2637.5,2636.9,0.53094]
["bitfinex","ETHUSD",1723402973843,2.65415,2637.4,2636.9,0.53094]
["bitfinex","ETHUSD",1723402974043,2.6543,2637.3,2636.9,0.53094]
["bitfinex","ETHUSD",1723402974238,2.65415,2637.4,2636.9,0.53094]
["bitfinex","ETHUSD",1723402974435,5.65403,2637.5,2636.9,3.18556]
["bitfinex","ETHUSD",1723402974664,5.65403,2637.5,2636.9,2.65462]
["bitfinex","ETHUSD",1723402974871,2.65403,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1723402975187,7.27,2638.3,2637.1,2.3365]
["bitfinex","ETHUSD",1723402975188,2.2574,2638.3,2637.1,2.3365]
["bitfinex","ETHUSD",1723402975372,0.1,2639.0,2636.5,0.35435889]
["bitfinex","ETHUSD",1723402975373,2.65305,2638.5,2637.7,2.65376]
["bitfinex","ETHUSD",1723402975573,2.65287,2638.7,2638.1,2.65342]
["bitfinex","ETHUSD",1723402975863,2.2574,2639.1,2637.6,4.99034]
["bitfinex","ETHUSD",1723402976201,2.65354,2638.0,2637.7,0.499034]
["bitfinex","ETHUSD",1723402976407,2.65328,2638.3,2637.7,2.65381]
["bitfinex","ETHUSD",1723402976587,2.2574,2638.6,2637.7,2.65381]
["bitfinex","ETHUSD",1723402976761,2.2574,2638.6,2637.6,2.3365]
["bitfinex","ETHUSD",1723402976762,2.65297,2638.6,2637.8,2.65371]
["bitfinex","ETHUSD",1723402976953,2.65297,2638.6,2638.0,2.65351]
["bitfinex","ETHUSD",1723402977166,5.30596,2638.6,2638.1,0.265351]
["bitfinex","ETHUSD",1723402977488,2.65132,2640.2,2639.4,2.65202]
["bitfinex","ETHUSD",1723402977679,0.31327278,2640.1,2639.4,2.65211]
["bitfinex","ETHUSD",1723402977974,1.51818,2640.4,2639.6,2.65182]
["bitfinex","ETHUSD",1723402978299,2.65106,2640.5,2639.6,2.65182]
["bitfinex","ETHUSD",1723402978524,2.65114,2640.4,2639.6,2.65182]
["bitfinex","ETHUSD",1723402978682,0.265114,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723402980484,2.2574,2641.1,2640.0,2.65144]
["bitfinex","ETHUSD",1723402980790,2.65088,2640.7,2640.1,0.07574582]
["bitfinex","ETHUSD",1723402981594,2.65071,2640.8,2640.1,2.72705582]
["bitfinex","ETHUSD",1723402981921,2.65062,2640.9,2640.0,2.65144]
["bitfinex","ETHUSD",1723402981922,0.530133,2640.7,2640.3,2.65121]
["bitfinex","ETHUSD",1723402982182,2.65044,2641.1,2640.4,2.72684677]
["bitfinex","ETHUSD",1723402982292,2.65024,2641.3,2640.6,2.6509]
["bitfinex","ETHUSD",1723402982509,2.65005,2641.5,2640.6,2.72663025]
["bitfinex","ETHUSD",1723402982717,2.65005,2641.5,2640.8,2.65064]
["bitfinex","ETHUSD",1723402983031,2.65005,2641.5,2640.9,0.07571999]
["bitfinex","ETHUSD",1723402983182,2.65005,2641.5,2640.7,4.98724]
["bitfinex","ETHUSD",1723402983388,5.30015,2641.5,2640.7,4.98724]
["bitfinex","ETHUSD",1723402983691,0.530015,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1723402984023,2.65005,2641.5,2640.8,2.65064]
["bitfinex","ETHUSD",1723402984735,2.65058,2641.0,2640.3,5.9585]
["bitfinex","ETHUSD",1723402984885,2.65058,2641.0,2639.3,0.1]
["bitfinex","ETHUSD",1723402984886,2.65088,2640.7,2639.9,5.9585]
["bitfinex","ETHUSD",1723402985243,2.65109,2640.5,2639.8,2.65163]
["bitfinex","ETHUSD",1723402985519,2.65088,2640.7,2640.1,2.65137]
["bitfinex","ETHUSD",1723402985723,0.265088,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1723402985896,0.265088,2640.6,2639.8,2.65168]
["bitfinex","ETHUSD",1723402986088,2.65108,2640.5,2639.8,2.65168]
["bitfinex","ETHUSD",1723402986524,0.265088,2640.6,2639.8,2.65168]
["bitfinex","ETHUSD",1723402986899,2.65101,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723402987099,3.2077078,2640.5,2639.8,2.65168]
["bitfinex","ETHUSD",1723402988029,3.2077078,2640.5,2639.8,5.30333]
["bitfinex","ETHUSD",1723402988901,3.2077078,2640.5,2639.8,2.65163]
["bitfinex","ETHUSD",1723402989931,0.5566978,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1723402990094,2.916058,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723402991406,2.65102,2640.5,2639.8,2.65163]
["bitfinex","ETHUSD",1723402994515,2.65102,2640.5,2639.7,2.6518]
["bitfinex","ETHUSD",1723402994719,2.65127,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1723402994961,2.65127,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1723402996420,2.65102,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723402997059,2.65086,2640.7,2639.9,2.65159]
["bitfinex","ETHUSD",1723402997060,2.65086,2640.7,2640.1,2.65134]
["bitfinex","ETHUSD",1723402998161,9.92065,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1723402998315,9.92065,2640.9,2640.4,0.07573645]
["bitfinex","ETHUSD",1723402998519,12.70576,2640.9,2640.4,0.07573645]
["bitfinex","ETHUSD",1723402999350,15.35645,2640.9,2640.4,0.07573645]
["bitfinex","ETHUSD",1723402999874,12.70576,2640.9,2640.4,0.07573645]
["bitfinex","ETHUSD",1723403000043,2.65074,2640.8,2640.4,0.07573645]
["bitfinex","ETHUSD",1723403000449,12.70576,2640.9,2640.4,0.07573645]
["bitfinex","ETHUSD",1723403001882,12.70576,2640.9,2640.5,2.65092]
["bitfinex","ETHUSD",1723403001883,7.27,2640.9,2640.5,2.65092]
["bitfinex","ETHUSD",1723403002166,9.92004,2641.5,2640.5,2.65092]
["bitfinex","ETHUSD",1723403002374,9.92004,2641.5,2640.6,0.07572793]
["bitfinex","ETHUSD",1723403002542,2.65026,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723403002970,5.30056,2641.3,2640.7,2.65079]
["bitfinex","ETHUSD",1723403003272,2.65036,2641.2,2640.6,2.72661793]
["bitfinex","ETHUSD",1723403003571,3.3035364,2641.2,2640.6,2.72661793]
["bitfinex","ETHUSD",1723403003934,3.3035364,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1723403004142,1.231144,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723403005294,3.881254,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1723403005654,1.231144,2641.4,2641.0,0.07572395]
["bitfinex","ETHUSD",1723403005895,1.231144,2641.4,2641.0,2.72621395]
["bitfinex","ETHUSD",1723403006071,2.65006,2641.5,2641.0,2.72621395]
["bitfinex","ETHUSD",1723403007700,2.64986,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1723403008859,2.64986,2641.7,2641.1,2.72607027]
["bitfinex","ETHUSD",1723403009166,2.64986,2641.7,2640.9,2.65057]
["bitfinex","ETHUSD",1723403009364,2.65003,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1723403009807,0.991986,2641.6,2640.5,3.0]
["bitfinex","ETHUSD",1723403009967,2.3367,2641.5,2640.3,2.65116]
["bitfinex","ETHUSD",1723403010308,2.65066,2640.9,2640.3,2.65115]
["bitfinex","ETHUSD",1723403010599,2.65066,2640.9,2640.3,5.3023]
["bitfinex","ETHUSD",1723403010808,2.65071,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1723403011012,3.180847,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1723403011212,0.530137,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723403011508,2.65066,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723403011509,5.30133,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723403011661,2.65066,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1723403012059,2.65045,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1723403012458,2.65052,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1723403012697,2.65066,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1723403013098,2.65077,2640.8,2640.2,2.65128]
["bitfinex","ETHUSD",1723403013302,2.65082,2640.7,2640.1,5.00787]
["bitfinex","ETHUSD",1723403013465,2.65082,2640.7,2640.1,5.0079]
["bitfinex","ETHUSD",1723403013668,5.3017,2640.7,2640.1,5.0079]
["bitfinex","ETHUSD",1723403013895,2.65082,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1723403014067,2.65082,2640.7,2640.1,5.0079]
["bitfinex","ETHUSD",1723403014471,2.65096,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1723403014688,2.65096,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1723403015011,2.65082,2640.7,2640.1,2.65141]
["bitfinex","ETHUSD",1723403015365,2.65082,2640.7,2639.9,5.65153]
["bitfinex","ETHUSD",1723403015366,2.651,2640.6,2639.9,5.65153]
["bitfinex","ETHUSD",1723403015710,2.651,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1723403016218,2.65142,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723403017070,2.65128,2640.3,2639.6,2.65183]
["bitfinex","ETHUSD",1723403017267,2.65128,2640.3,2639.6,3.422738]
["bitfinex","ETHUSD",1723403017482,2.65128,2640.3,2639.8,2.65168]
["bitfinex","ETHUSD",1723403017803,2.65106,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1723403018566,19.9142705,2640.8,2640.1,2.65139]
["bitfinex","ETHUSD",1723403018799,19.9142705,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723403018800,7.27,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723403019518,9.92076,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723403020779,9.92076,2640.8,2640.2,0.07574218]
["bitfinex","ETHUSD",1723403021106,9.92076,2640.8,2640.2,2.72702218]
["bitfinex","ETHUSD",1723403021308,7.27,2640.8,2640.3,2.65118]
["bitfinex","ETHUSD",1723403022572,9.92073,2640.8,2640.3,2.65118]
["bitfinex","ETHUSD",1723403022774,2.65081,2640.7,2640.1,2.65132]
["bitfinex","ETHUSD",1723403023109,2.65104,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723403023275,5.30171,2640.7,2639.9,2.65155]
["bitfinex","ETHUSD",1723403023474,4.07361535,2640.7,2640.1,5.30276]
["bitfinex","ETHUSD",1723403023677,4.07361535,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723403023873,6.72450535,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1723403024074,6.72450535,2640.7,2639.7,4.77008771]
["bitfinex","ETHUSD",1723403024075,2.65121,2640.3,2639.7,7.70883]
["bitfinex","ETHUSD",1723403024300,2.65121,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1723403025210,2.65108,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403025441,6.21207554,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403025708,3.56099554,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403026197,6.21206554,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403026727,3.56099554,2640.5,2640.0,2.65146]
["bitfinex","ETHUSD",1723403027784,3.56099554,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403028384,6.21207554,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723403029105,6.21206554,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723403030398,3.56099554,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723403030912,6.21206554,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723403032041,2.65122,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1723403032215,6.21208554,2640.5,2639.8,2.65169]
["bitfinex","ETHUSD",1723403032413,6.21208554,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403032616,2.65107,2640.5,2639.9,5.30315]
["bitfinex","ETHUSD",1723403032934,5.02542,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1723403033637,7.27,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723403033939,9.92071,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1723403034315,9.92071,2640.8,2640.2,5.3025]
["bitfinex","ETHUSD",1723403034526,7.27,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723403034707,7.27,2640.8,2640.5,2.65094]
["bitfinex","ETHUSD",1723403035247,2.65046,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1723403035455,2.4718,2641.8,2640.7,2.3425]
["bitfinex","ETHUSD",1723403035612,2.4718,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1723403036244,2.64967,2641.9,2641.3,0.07571693]
["bitfinex","ETHUSD",1723403036414,2.64967,2641.9,2641.3,2.65013]
["bitfinex","ETHUSD",1723403037644,5.29934,2641.9,2641.3,2.65013]
["bitfinex","ETHUSD",1723403038346,2.64976,2641.8,2641.2,0.07571177]
["bitfinex","ETHUSD",1723403038547,2.64982,2641.7,2641.2,0.07571177]
["bitfinex","ETHUSD",1723403039207,2.64982,2641.7,2641.2,0.34831495]
["bitfinex","ETHUSD",1723403039812,3.0,2642.4,2641.2,0.34831495]
["bitfinex","ETHUSD",1723403039813,2.64907,2642.5,2641.7,2.64976]
["bitfinex","ETHUSD",1723403040048,2.64886,2642.7,2641.7,2.64976]
["bitfinex","ETHUSD",1723403040049,2.64895,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1723403040289,2.64901,2642.5,2642.0,0.07569148]
["bitfinex","ETHUSD",1723403040572,2.64901,2642.5,2642.0,0.34821463]
["bitfinex","ETHUSD",1723403040711,2.64916,2642.4,2642.0,0.34821463]
["bitfinex","ETHUSD",1723403041052,2.64916,2642.4,2642.0,0.07569148]
["bitfinex","ETHUSD",1723403041548,2.64916,2642.4,2641.5,5.3425]
["bitfinex","ETHUSD",1723403041549,2.64892,2642.6,2641.9,2.72523152]
["bitfinex","ETHUSD",1723403041754,5.29791,2642.6,2641.9,2.72523152]
["bitfinex","ETHUSD",1723403041954,2.649,2642.5,2641.9,2.72523152]
["bitfinex","ETHUSD",1723403042119,2.649,2642.5,2642.0,0.27252315]
["bitfinex","ETHUSD",1723403042763,2.64918,2642.4,2642.0,0.27252315]
["bitfinex","ETHUSD",1723403042968,5.29836,2642.4,2641.7,2.64972]
["bitfinex","ETHUSD",1723403043314,2.64909,2642.5,2641.5,5.3425]
["bitfinex","ETHUSD",1723403043522,2.4718,2642.3,2641.3,2.65015]
["bitfinex","ETHUSD",1723403043839,2.6495,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1723403044614,2.64941,2642.1,2641.5,2.64997]
["bitfinex","ETHUSD",1723403044839,2.64941,2642.1,2641.5,3.179982]
["bitfinex","ETHUSD",1723403046014,2.64983,2641.7,2641.2,2.3425]
["bitfinex","ETHUSD",1723403046560,2.64983,2641.7,2641.2,5.3425]
["bitfinex","ETHUSD",1723403046742,2.64991,2641.6,2641.2,5.3425]
["bitfinex","ETHUSD",1723403046936,2.64991,2641.6,2641.2,2.3425]
["bitfinex","ETHUSD",1723403047121,2.64991,2641.6,2641.2,3.141794]
["bitfinex","ETHUSD",1723403047323,2.64991,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1723403047721,2.64905,2642.5,2641.8,2.64964]
["bitfinex","ETHUSD",1723403047935,2.64905,2642.5,2641.9,3.07569277]
["bitfinex","ETHUSD",1723403048260,2.64905,2642.5,2642.0,0.57253328]
["bitfinex","ETHUSD",1723403048426,12.56775,2642.7,2642.0,5.94709605]
["bitfinex","ETHUSD",1723403048613,9.91885,2642.7,2642.0,3.29765605]
["bitfinex","ETHUSD",1723403048817,9.91885,2642.7,2642.2,2.64927]
["bitfinex","ETHUSD",1723403049017,9.91885,2642.7,2642.2,3.24396261]
["bitfinex","ETHUSD",1723403049835,9.91885,2642.7,2642.2,0.59469261]
["bitfinex","ETHUSD",1723403051143,9.91885,2642.7,2642.2,3.24392261]
["bitfinex","ETHUSD",1723403051144,7.27,2642.7,2642.2,3.24392261]
["bitfinex","ETHUSD",1723403051761,9.91881,2642.7,2642.2,3.24392261]
["bitfinex","ETHUSD",1723403051957,9.91881,2642.7,2642.3,0.33196088]
["bitfinex","ETHUSD",1723403052565,9.91881,2642.7,2642.2,0.59469261]
["bitfinex","ETHUSD",1723403053264,2.64881,2642.7,2642.2,0.59469261]
["bitfinex","ETHUSD",1723403053620,5.29768,2642.7,2642.2,0.59469261]
["bitfinex","ETHUSD",1723403054162,2.64941,2642.1,2641.7,2.3659]
["bitfinex","ETHUSD",1723403054366,2.64922,2642.3,2641.7,2.3659]
["bitfinex","ETHUSD",1723403055230,2.64922,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1723403055231,2.64946,2642.1,2641.5,5.29994]
["bitfinex","ETHUSD",1723403055461,2.64946,2642.1,2641.3,5.0947]
["bitfinex","ETHUSD",1723403055462,2.64967,2641.9,2641.6,0.529994]
["bitfinex","ETHUSD",1723403055669,2.64967,2641.9,2641.3,7.68499]
["bitfinex","ETHUSD",1723403055822,2.64967,2641.9,2641.3,7.68498]
["bitfinex","ETHUSD",1723403056024,2.64967,2641.9,2641.3,5.03484]
["bitfinex","ETHUSD",1723403056359,2.64967,2641.9,2641.3,7.68497]
["bitfinex","ETHUSD",1723403056545,2.64967,2641.9,2641.4,0.9241353]
["bitfinex","ETHUSD",1723403056941,2.64967,2641.9,2641.4,3.9241353]
["bitfinex","ETHUSD",1723403057468,2.64967,2641.9,2641.3,7.68497]
["bitfinex","ETHUSD",1723403057469,2.4382,2642.0,2640.6,2.3847]
["bitfinex","ETHUSD",1723403057668,2.65021,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1723403057978,7.27,2641.8,2640.7,2.65075]
["bitfinex","ETHUSD",1723403057979,2.4382,2642.2,2640.9,2.71]
["bitfinex","ETHUSD",1723403058270,2.64946,2642.1,2641.4,2.65002]
["bitfinex","ETHUSD",1723403058451,2.64951,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1723403058640,2.64951,2642.0,2641.4,6.07613912]
["bitfinex","ETHUSD",1723403058831,5.08759,2642.2,2641.4,3.50180033]
["bitfinex","ETHUSD",1723403059157,2.64926,2642.3,2641.6,2.64982]
["bitfinex","ETHUSD",1723403059319,5.29855,2642.3,2641.6,2.7255215]
["bitfinex","ETHUSD",1723403059522,2.64947,2642.1,2641.6,0.61516406]
["bitfinex","ETHUSD",1723403060545,2.64926,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1723403062527,2.64933,2642.2,2641.6,3.3406756]
["bitfinex","ETHUSD",1723403062735,2.64889,2642.7,2642.1,2.64931]
["bitfinex","ETHUSD",1723403063134,2.64889,2642.7,2642.2,2.64928]
["bitfinex","ETHUSD",1723403064263,2.64889,2642.7,2642.0,2.64943]
["bitfinex","ETHUSD",1723403064264,2.64887,2642.7,2642.0,2.64943]
["bitfinex","ETHUSD",1723403064462,2.64891,2642.6,2642.1,0.27251218]
["bitfinex","ETHUSD",1723403066667,2.64887,2642.7,2642.1,0.27251218]
["bitfinex","ETHUSD",1723403067171,2.64887,2642.7,2642.1,2.92184218]
["bitfinex","ETHUSD",1723403067472,5.29774,2642.7,2642.2,0.55712722]
["bitfinex","ETHUSD",1723403067636,2.64887,2642.7,2642.2,0.55712722]
["bitfinex","ETHUSD",1723403068156,7.27,2643.0,2642.3,2.4]
["bitfinex","ETHUSD",1723403068345,7.27,2643.0,2642.4,2.72471342]
["bitfinex","ETHUSD",1723403068543,7.27,2643.0,2642.5,2.64893]
["bitfinex","ETHUSD",1723403068741,7.27,2643.0,2642.6,0.53736434]
["bitfinex","ETHUSD",1723403068945,7.27,2643.0,2642.6,3.18626434]
["bitfinex","ETHUSD",1723403069144,7.27,2643.0,2642.6,0.53736434]
["bitfinex","ETHUSD",1723403070668,9.91853,2643.0,2642.6,0.53736434]
["bitfinex","ETHUSD",1723403070870,7.27,2643.0,2642.6,0.53736434]
["bitfinex","ETHUSD",1723403071028,7.27,2643.0,2642.7,0.35373643]
["bitfinex","ETHUSD",1723403072573,2.64871,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1723403072874,7.27,2643.0,2642.5,2.50198464]
["bitfinex","ETHUSD",1723403073036,7.27,2643.6,2642.9,2.6486]
["bitfinex","ETHUSD",1723403073440,9.91797,2643.6,2642.9,5.2972]
["bitfinex","ETHUSD",1723403073634,7.27,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1723403073860,2.64807,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1723403074037,2.64807,2643.5,2643.0,3.829707]
["bitfinex","ETHUSD",1723403076357,9.91793,2643.6,2643.0,6.478147]
["bitfinex","ETHUSD",1723403076664,2.648,2643.5,2643.0,6.478147]
["bitfinex","ETHUSD",1723403076867,2.648,2643.5,2643.0,3.829707]
["bitfinex","ETHUSD",1723403077078,2.648,2643.5,2643.1,0.9126787]
["bitfinex","ETHUSD",1723403081308,2.648,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1723403081668,2.648,2643.5,2642.8,3.07566685]
["bitfinex","ETHUSD",1723403081871,2.648,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1723403082195,2.648,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1723403082698,2.648,2643.5,2643.0,3.83727269]
["bitfinex","ETHUSD",1723403083687,7.27,2643.6,2643.1,0.0756665]
["bitfinex","ETHUSD",1723403084279,7.27,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1723403084621,7.27,2643.6,2643.1,2.7239965]
["bitfinex","ETHUSD",1723403084921,7.27,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1723403085215,2.64802,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1723403086722,7.27,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1723403086892,7.27,2643.6,2643.1,2.64838]
["bitfinex","ETHUSD",1723403088022,9.91792,2643.6,2643.1,2.64838]
["bitfinex","ETHUSD",1723403088195,9.91792,2643.6,2643.1,3.42826675]
["bitfinex","ETHUSD",1723403088929,2.64792,2643.6,2643.1,3.42826675]
["bitfinex","ETHUSD",1723403089995,19.55,2643.9,2642.8,3.0]
["bitfinex","ETHUSD",1723403090197,2.64836,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1723403091242,2.64836,2643.2,2642.7,5.64877]
["bitfinex","ETHUSD",1723403093937,5.29738,2642.9,2641.9,2.36980555]
["bitfinex","ETHUSD",1723403094244,5.29738,2642.9,2640.9,0.06574167]
["bitfinex","ETHUSD",1723403094245,2.65013,2641.4,2640.9,0.06574167]
["bitfinex","ETHUSD",1723403094450,2.65061,2641.0,2640.5,2.4184]
["bitfinex","ETHUSD",1723403094596,2.313,2641.7,2640.1,2.4184]
["bitfinex","ETHUSD",1723403094597,2.65079,2640.8,2640.1,2.4184]
["bitfinex","ETHUSD",1723403094801,2.65091,2640.6,2640.2,0.506987]
["bitfinex","ETHUSD",1723403096803,2.65118,2640.4,2639.7,2.4184]
["bitfinex","ETHUSD",1723403097554,2.65122,2640.3,2639.7,2.4184]
["bitfinex","ETHUSD",1723403097698,2.65118,2640.4,2639.6,3.24442876]
["bitfinex","ETHUSD",1723403098097,2.65087,2640.7,2639.6,0.59259876]
["bitfinex","ETHUSD",1723403098301,2.65164,2639.9,2638.8,2.4184]
["bitfinex","ETHUSD",1723403098523,2.65164,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1723403098895,2.65164,2639.9,2639.2,2.65223]
["bitfinex","ETHUSD",1723403099500,2.65164,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1723403099740,2.65164,2639.9,2639.4,0.530442]
["bitfinex","ETHUSD",1723403099966,7.61553,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1723403100169,4.96425,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1723403100359,4.96425,2640.3,2639.4,5.65209]
["bitfinex","ETHUSD",1723403100360,2.65143,2640.1,2639.4,5.65209]
["bitfinex","ETHUSD",1723403100639,2.65143,2640.1,2639.4,3.830436]
["bitfinex","ETHUSD",1723403100844,2.65163,2639.9,2639.4,0.830436]
["bitfinex","ETHUSD",1723403103953,2.65143,2640.1,2639.4,3.482536]
["bitfinex","ETHUSD",1723403104148,2.65143,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1723403106342,2.65152,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1723403108172,2.313,2640.3,2639.5,3.0]
["bitfinex","ETHUSD",1723403108365,2.65144,2640.1,2639.4,2.6521]
["bitfinex","ETHUSD",1723403108562,2.65144,2640.1,2639.4,5.30414]
["bitfinex","ETHUSD",1723403108883,2.65144,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723403109342,2.65144,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723403109542,2.65144,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723403109743,2.65153,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1723403110024,2.65144,2640.1,2639.4,2.65204]
["bitfinex","ETHUSD",1723403110296,3.614,2640.6,2639.5,2.45626488]
["bitfinex","ETHUSD",1723403110472,2.65118,2640.4,2639.5,2.45626488]
["bitfinex","ETHUSD",1723403110784,2.65168,2639.9,2639.4,0.530432]
["bitfinex","ETHUSD",1723403110984,2.65168,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1723403111490,2.65183,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1723403112281,2.65193,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1723403112467,2.65193,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1723403113350,2.65179,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1723403113679,2.65182,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1723403113889,2.65182,2639.7,2639.1,5.3805]
["bitfinex","ETHUSD",1723403115058,2.65182,2639.7,2639.1,8.03289]
["bitfinex","ETHUSD",1723403115709,2.65171,2639.8,2639.2,2.65229]
["bitfinex","ETHUSD",1723403115859,2.65183,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1723403118584,12.57336,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1723403118792,9.92166,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1723403119499,2.65188,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1723403119806,2.65198,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1723403122110,2.65198,2639.6,2638.7,0.5934281]
["bitfinex","ETHUSD",1723403122111,2.65231,2639.2,2638.7,0.5934281]
["bitfinex","ETHUSD",1723403122277,2.65238,2639.2,2638.5,2.4881]
["bitfinex","ETHUSD",1723403122465,5.36428,2639.3,2638.7,2.65272]
["bitfinex","ETHUSD",1723403122771,2.65235,2639.2,2638.7,2.65272]
["bitfinex","ETHUSD",1723403123175,2.65235,2639.2,2638.5,5.38986]
["bitfinex","ETHUSD",1723403123373,2.65245,2639.1,2638.5,5.38986]
["bitfinex","ETHUSD",1723403123673,2.65245,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1723403124611,2.65281,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1723403124904,0.80168,2639.1,2638.1,2.4881]
["bitfinex","ETHUSD",1723403124905,2.65299,2638.6,2638.1,2.4881]
["bitfinex","ETHUSD",1723403125110,2.65299,2638.6,2637.9,0.59355455]
["bitfinex","ETHUSD",1723403125413,2.65339,2638.2,2637.9,0.59355455]
["bitfinex","ETHUSD",1723403125583,2.712,2638.4,2637.9,0.59355455]
["bitfinex","ETHUSD",1723403125787,2.65371,2637.9,2637.2,2.65427]
["bitfinex","ETHUSD",1723403126011,2.65334,2638.2,2637.4,2.65405]
["bitfinex","ETHUSD",1723403126220,2.65345,2638.1,2637.4,5.30809]
["bitfinex","ETHUSD",1723403126517,2.65355,2638.0,2637.3,0.59378862]
["bitfinex","ETHUSD",1723403126717,2.65359,2638.0,2637.3,0.91859348]
["bitfinex","ETHUSD",1723403126877,2.65345,2638.1,2637.3,2.97893486]
["bitfinex","ETHUSD",1723403127079,2.65364,2637.9,2637.3,2.97893486]
["bitfinex","ETHUSD",1723403127295,5.30733,2637.9,2637.3,2.97893486]
["bitfinex","ETHUSD",1723403127509,2.65364,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1723403128171,2.4457,2638.5,2638.0,2.65351]
["bitfinex","ETHUSD",1723403128482,2.4457,2638.5,2637.8,2.7294708]
["bitfinex","ETHUSD",1723403128483,2.65308,2638.5,2637.8,2.7294708]
["bitfinex","ETHUSD",1723403128674,2.65308,2638.5,2637.9,5.65356]
["bitfinex","ETHUSD",1723403128891,2.65319,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1723403129215,2.65308,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1723403130090,2.65322,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1723403131444,2.65322,2638.3,2637.7,2.3166]
["bitfinex","ETHUSD",1723403131445,2.65322,2638.3,2637.7,7.9704]
["bitfinex","ETHUSD",1723403131628,0.06444762,2638.2,2637.8,2.65371]
["bitfinex","ETHUSD",1723403131807,0.06444762,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1723403132001,2.65318,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1723403132231,0.06294449,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1723403132436,2.65307,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1723403132589,2.65307,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1723403132590,0.06286223,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1723403132793,5.36486,2638.7,2638.0,2.65351]
["bitfinex","ETHUSD",1723403133135,2.65265,2638.9,2638.0,2.65351]
["bitfinex","ETHUSD",1723403133136,7.27,2638.9,2638.2,2.3323]
["bitfinex","ETHUSD",1723403133301,7.27,2638.9,2638.6,2.65285]
["bitfinex","ETHUSD",1723403133510,2.65252,2639.0,2638.3,5.30631]
["bitfinex","ETHUSD",1723403133713,0.2712,2639.2,2638.3,0.80614817]
["bitfinex","ETHUSD",1723403133932,2.65291,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1723403134134,2.3245,2639.1,2638.1,3.0]
["bitfinex","ETHUSD",1723403134332,2.65288,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1723403134542,2.653,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1723403134693,2.653,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1723403134893,5.30578,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1723403135095,2.65288,2638.7,2638.1,5.65338]
["bitfinex","ETHUSD",1723403135296,2.65288,2638.7,2638.1,5.65334]
["bitfinex","ETHUSD",1723403135523,2.65288,2638.7,2638.1,6.80160352]
["bitfinex","ETHUSD",1723403135707,2.65288,2638.7,2638.1,9.45496352]
["bitfinex","ETHUSD",1723403135922,5.30577,2638.7,2638.1,6.80160352]
["bitfinex","ETHUSD",1723403136123,2.65293,2638.6,2638.1,6.80160352]
["bitfinex","ETHUSD",1723403136339,2.65266,2638.9,2638.1,6.80160352]
["bitfinex","ETHUSD",1723403136545,2.65266,2638.9,2638.2,0.68016035]
["bitfinex","ETHUSD",1723403137030,2.65282,2638.7,2638.2,0.68016035]
["bitfinex","ETHUSD",1723403138646,2.65266,2638.9,2638.2,0.68016035]
["bitfinex","ETHUSD",1723403138647,2.65266,2638.9,2638.3,2.65321]
["bitfinex","ETHUSD",1723403139053,7.52957,2639.0,2638.2,0.68016035]
["bitfinex","ETHUSD",1723403139361,2.65298,2638.6,2638.0,5.6535]
["bitfinex","ETHUSD",1723403139508,2.65288,2638.7,2638.1,2.65334]
["bitfinex","ETHUSD",1723403139711,2.65288,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1723403140407,2.65267,2638.9,2638.2,5.65326]
["bitfinex","ETHUSD",1723403140753,7.52957,2639.0,2638.3,2.72902126]
["bitfinex","ETHUSD",1723403141054,2.65268,2638.9,2638.3,2.65322]
["bitfinex","ETHUSD",1723403141214,2.65268,2638.9,2638.3,5.30638]
["bitfinex","ETHUSD",1723403141407,2.65268,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1723403141746,2.65284,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1723403142305,0.06093986,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1723403142818,2.65302,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1723403143023,0.06093986,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1723403143219,0.06077539,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1723403143419,0.06085763,2638.5,2638.1,5.65342]
["bitfinex","ETHUSD",1723403143718,2.65292,2638.6,2638.1,5.65342]
["bitfinex","ETHUSD",1723403143954,2.65313,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1723403144185,2.65313,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1723403144385,0.06069315,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1723403144842,2.65302,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1723403145343,0.06077539,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1723403145979,2.6533,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1723403146181,2.6533,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1723403146481,2.65345,2638.1,2637.6,4.98622]
["bitfinex","ETHUSD",1723403146776,0.06044639,2638.0,2637.6,4.98622]
["bitfinex","ETHUSD",1723403147473,0.06044639,2638.0,2637.6,7.64009]
["bitfinex","ETHUSD",1723403147782,2.65333,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1723403147953,0.06036413,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1723403148156,2.65333,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1723403148365,0.06028186,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1723403148555,2.65345,2638.1,2637.5,5.65401]
["bitfinex","ETHUSD",1723403148762,0.06028186,2637.8,2637.5,6.13657567]
["bitfinex","ETHUSD",1723403149088,2.65345,2638.1,2637.5,6.13657567]
["bitfinex","ETHUSD",1723403149542,0.06044639,2638.0,2637.5,6.13657567]
["bitfinex","ETHUSD",1723403149886,2.71403639,2638.0,2637.5,3.48256567]
["bitfinex","ETHUSD",1723403150181,2.71403639,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1723403150182,2.71402639,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1723403150339,5.36764639,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1723403151349,2.71402639,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1723403151556,2.65378,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1723403151755,2.65378,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1723403151943,0.05997363,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1723403152374,2.65378,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1723403152684,2.65378,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1723403152685,0.05974201,2637.6,2637.2,2.65426]
["bitfinex","ETHUSD",1723403152984,0.05962367,2637.5,2637.2,2.65426]
["bitfinex","ETHUSD",1723403153157,0.05962367,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1723403153355,2.65378,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1723403153545,0.05944278,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1723403153747,9.5494,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1723403154105,0.05944278,2637.4,2637.3,11.528085]
["bitfinex","ETHUSD",1723403154247,7.27,2637.9,2637.8,2.65372]
["bitfinex","ETHUSD",1723403155983,7.27,2637.9,2637.7,2.65382]
["bitfinex","ETHUSD",1723403157385,0.05779643,2637.8,2637.7,2.65382]
["bitfinex","ETHUSD",1723403157889,0.05779643,2637.8,2637.7,5.838419]
["bitfinex","ETHUSD",1723403158094,7.27,2638.3,2637.9,2.65353]
["bitfinex","ETHUSD",1723403158260,2.65313,2638.4,2637.9,2.65353]
["bitfinex","ETHUSD",1723403159575,2.65308,2638.5,2637.9,5.30709]
["bitfinex","ETHUSD",1723403159755,2.65308,2638.5,2637.9,2.65353]
["bitfinex","ETHUSD",1723403159950,5.30616,2638.5,2637.9,2.65353]
["bitfinex","ETHUSD",1723403160177,2.65308,2638.5,2637.9,2.65353]
["bitfinex","ETHUSD",1723403160392,7.27,2638.6,2638.3,2.65321]
["bitfinex","ETHUSD",1723403160605,7.27,2638.6,2638.3,2.65316]
["bitfinex","ETHUSD",1723403160753,7.27,2638.6,2638.1,2.65333]
["bitfinex","ETHUSD",1723403161489,7.27,2638.6,2638.3,2.6532]
["bitfinex","ETHUSD",1723403161791,14.93269,2638.9,2638.3,2.6532]
["bitfinex","ETHUSD",1723403161963,9.5494,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1723403162351,9.718187,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1723403162654,7.27,2639.0,2638.6,2.65285]
["bitfinex","ETHUSD",1723403162789,7.27,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1723403163101,7.27,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1723403163465,7.27,2639.0,2638.5,5.3059]
["bitfinex","ETHUSD",1723403163803,7.27,2639.0,2638.6,2.65283]
["bitfinex","ETHUSD",1723403164375,7.27,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1723403164690,7.27,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1723403164886,7.27,2639.0,2638.6,2.65289]
["bitfinex","ETHUSD",1723403165262,7.27,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1723403165705,7.27,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1723403166006,7.27,2639.4,2639.1,2.65238]
["bitfinex","ETHUSD",1723403166602,7.27,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1723403166805,7.27,2639.4,2639.1,5.30471]
["bitfinex","ETHUSD",1723403166964,7.27,2639.4,2639.1,2.65235]
["bitfinex","ETHUSD",1723403168303,7.27,2639.4,2639.1,3.4841953]
["bitfinex","ETHUSD",1723403169075,7.27,2639.4,2639.2,2.65231]
["bitfinex","ETHUSD",1723403169276,7.27,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1723403169613,2.65151,2640.0,2639.3,2.65221]
["bitfinex","ETHUSD",1723403169784,2.65151,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723403170307,22.20146,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723403170515,24.652456,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723403172115,2.65153,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723403172322,2.70954108,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1723403172669,2.70954108,2640.0,2639.3,2.65221]
["bitfinex","ETHUSD",1723403172895,2.65185,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723403173154,2.65185,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1723403173269,2.70965249,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1723403173488,2.70965249,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1723403175898,2.6522,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1723403176105,2.6522,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1723403176106,2.65217,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1723403176328,0.05744495,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1723403178112,2.70967495,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1723403178271,2.70967495,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1723403178480,2.65241,2639.2,2638.5,2.65293]
["bitfinex","ETHUSD",1723403178808,0.05527195,2639.1,2638.6,5.65286]
["bitfinex","ETHUSD",1723403179014,0.05527195,2639.1,2638.6,6.716639]
["bitfinex","ETHUSD",1723403179684,0.05527195,2639.1,2638.7,2.6528]
["bitfinex","ETHUSD",1723403180409,0.05527195,2639.1,2638.7,2.65274]
["bitfinex","ETHUSD",1723403180709,2.6522,2639.4,2638.7,2.65274]
["bitfinex","ETHUSD",1723403180916,0.05510598,2639.0,2638.9,5.30523]
["bitfinex","ETHUSD",1723403181077,7.27,2639.6,2639.5,2.65201]
["bitfinex","ETHUSD",1723403181437,2.65152,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723403182172,2.65152,2640.0,2639.3,0.0757667]
["bitfinex","ETHUSD",1723403182173,2.65165,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1723403182717,1.499268,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1723403183023,9.92146,2640.1,2639.6,2.65185]
["bitfinex","ETHUSD",1723403183620,9.92146,2640.1,2639.5,5.30391]
["bitfinex","ETHUSD",1723403183909,9.92146,2640.1,2639.5,5.3039]
["bitfinex","ETHUSD",1723403184297,2.65152,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1723403184497,3.0,2640.7,2639.0,2.332]
["bitfinex","ETHUSD",1723403184498,7.0409953,2641.5,2640.3,2.332]
["bitfinex","ETHUSD",1723403184714,7.0409953,2641.5,2639.7,2.712]
["bitfinex","ETHUSD",1723403184715,5.06949,2641.8,2640.9,2.65051]
["bitfinex","ETHUSD",1723403184880,5.06944,2641.8,2640.5,2.332]
["bitfinex","ETHUSD",1723403185081,5.06944,2641.8,2641.1,5.30064]
["bitfinex","ETHUSD",1723403185302,5.06944,2641.8,2641.1,2.65031]
["bitfinex","ETHUSD",1723403185532,2.64993,2641.6,2640.9,2.65053]
["bitfinex","ETHUSD",1723403185908,2.64993,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1723403187451,0.0458088,2641.5,2641.1,2.65032]
["bitfinex","ETHUSD",1723403187844,3.156754,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1723403188007,2.69583676,2641.4,2640.9,2.65056]
["bitfinex","ETHUSD",1723403188345,3.4725894,2641.6,2640.9,2.65056]
["bitfinex","ETHUSD",1723403188545,0.0456447,2641.3,2640.9,2.65056]
["bitfinex","ETHUSD",1723403188843,0.04556264,2641.2,2640.9,2.65056]
["bitfinex","ETHUSD",1723403189048,0.04556264,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1723403189353,2.65031,2641.2,2640.5,4.98296]
["bitfinex","ETHUSD",1723403189510,2.65031,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1723403189511,0.04548058,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1723403189709,0.04548058,2641.1,2640.8,2.6507]
["bitfinex","ETHUSD",1723403190062,0.04548058,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1723403190063,2.64983,2641.7,2640.9,2.2679]
["bitfinex","ETHUSD",1723403190362,2.64966,2641.9,2641.1,2.65034]
["bitfinex","ETHUSD",1723403190525,2.64971,2641.8,2641.1,2.65033]
["bitfinex","ETHUSD",1723403192021,2.64971,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1723403193145,7.96052355,2642.0,2641.3,2.65019]
["bitfinex","ETHUSD",1723403194052,2.4127,2641.8,2640.5,2.65092]
["bitfinex","ETHUSD",1723403194271,5.06318,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1723403194477,5.06318,2641.1,2640.3,4.99566]
["bitfinex","ETHUSD",1723403194655,5.06318,2641.1,2640.3,5.30229]
["bitfinex","ETHUSD",1723403194656,2.65063,2640.9,2640.3,5.30229]
["bitfinex","ETHUSD",1723403194859,2.65063,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723403195055,2.65063,2640.9,2640.3,2.916254]
["bitfinex","ETHUSD",1723403195448,2.65063,2640.9,2640.3,5.567394]
["bitfinex","ETHUSD",1723403195670,2.65063,2640.9,2640.3,2.916254]
["bitfinex","ETHUSD",1723403196452,2.65063,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723403197466,2.65063,2640.9,2640.3,5.30228]
["bitfinex","ETHUSD",1723403197687,5.06316,2641.1,2640.1,3.0]
["bitfinex","ETHUSD",1723403197980,5.06316,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1723403197981,2.4127,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1723403198291,3.38097,2641.1,2640.2,2.65122]
["bitfinex","ETHUSD",1723403198468,3.38097,2641.1,2640.3,3.0]
["bitfinex","ETHUSD",1723403198776,6.03146,2641.1,2640.4,2.65109]
["bitfinex","ETHUSD",1723403198976,6.03146,2641.1,2640.2,2.65127]
["bitfinex","ETHUSD",1723403198977,3.38097,2641.1,2640.2,2.65127]
["bitfinex","ETHUSD",1723403199283,2.65077,2640.8,2640.2,2.65127]
["bitfinex","ETHUSD",1723403199585,2.65077,2640.8,2640.2,5.30252]
["bitfinex","ETHUSD",1723403199784,2.65077,2640.8,2640.2,5.3025]
["bitfinex","ETHUSD",1723403200317,2.65077,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1723403200887,2.65077,2640.8,2640.2,2.64967679]
["bitfinex","ETHUSD",1723403201097,2.65077,2640.8,2640.2,3.44909447]
["bitfinex","ETHUSD",1723403201391,2.65056,2641.0,2640.3,2.65114]
["bitfinex","ETHUSD",1723403202283,0.04638372,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723403203106,0.04638372,2640.9,2640.4,2.65106]
["bitfinex","ETHUSD",1723403204309,2.69700372,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1723403205121,2.65072,2640.8,2640.3,2.65114]
["bitfinex","ETHUSD",1723403205620,0.04621954,2640.7,2640.3,2.65114]
["bitfinex","ETHUSD",1723403205825,2.65072,2640.8,2640.3,2.65114]
["bitfinex","ETHUSD",1723403206225,2.65072,2640.8,2640.2,0.79941768]
["bitfinex","ETHUSD",1723403206226,0.04613744,2640.6,2640.2,0.79941768]
["bitfinex","ETHUSD",1723403206380,2.4127,2640.5,2639.5,2.65195]
["bitfinex","ETHUSD",1723403206581,2.65147,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723403206778,5.30255,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1723403207026,5.06377,2640.5,2639.7,2.65175]
["bitfinex","ETHUSD",1723403207322,0.04554906,2640.2,2639.9,2.6516]
["bitfinex","ETHUSD",1723403207475,6.297147,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1723403207675,0.04546694,2640.1,2639.7,2.65173]
["bitfinex","ETHUSD",1723403207912,2.65117,2640.4,2639.7,2.916903]
["bitfinex","ETHUSD",1723403208112,0.0453848,2640.0,2639.7,2.65173]
["bitfinex","ETHUSD",1723403208315,2.65132,2640.2,2639.7,2.65173]
["bitfinex","ETHUSD",1723403208522,0.04530266,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1723403208730,2.65141,2640.1,2639.5,3.451595]
["bitfinex","ETHUSD",1723403208885,0.04367386,2639.8,2639.5,3.451595]
["bitfinex","ETHUSD",1723403209085,2.65141,2640.1,2639.5,3.451595]
["bitfinex","ETHUSD",1723403209320,0.04342147,2639.7,2639.4,2.65211]
["bitfinex","ETHUSD",1723403209478,2.65154,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1723403209678,0.0433393,2639.6,2639.5,2.65201]
["bitfinex","ETHUSD",1723403209911,2.65142,2640.1,2639.5,2.65201]
["bitfinex","ETHUSD",1723403210221,9.92137,2640.2,2639.5,5.30402]
["bitfinex","ETHUSD",1723403210222,0.0433393,2639.6,2639.5,5.30402]
["bitfinex","ETHUSD",1723403210423,0.04366793,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1723403210583,7.27,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1723403211011,0.0435707,2640.1,2639.8,2.65171]
["bitfinex","ETHUSD",1723403211718,0.0435707,2640.1,2639.7,5.30347]
["bitfinex","ETHUSD",1723403211882,0.0435707,2640.1,2639.7,2.65173]
["bitfinex","ETHUSD",1723403212506,0.0435707,2640.1,2639.8,2.6517]
["bitfinex","ETHUSD",1723403212878,0.0435707,2640.1,2639.8,5.30335]
["bitfinex","ETHUSD",1723403213093,0.0435707,2640.1,2640.0,2.65151]
["bitfinex","ETHUSD",1723403213617,0.0435707,2640.1,2639.8,5.30329]
["bitfinex","ETHUSD",1723403214180,0.0435707,2640.1,2640.0,2.65151]
["bitfinex","ETHUSD",1723403214381,9.6827,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1723403214629,0.04381709,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1723403216503,0.04381709,2640.4,2639.8,5.833589]
["bitfinex","ETHUSD",1723403216928,0.04381709,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1723403218231,2.69493709,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1723403220352,0.04381709,2640.4,2640.0,2.65142]
["bitfinex","ETHUSD",1723403220557,2.65097,2640.6,2640.0,2.65142]
["bitfinex","ETHUSD",1723403220735,0.04359148,2640.3,2640.0,2.65142]
["bitfinex","ETHUSD",1723403220918,2.65097,2640.6,2640.0,2.65142]
["bitfinex","ETHUSD",1723403221245,2.3424,2640.9,2640.6,2.65083]
["bitfinex","ETHUSD",1723403221420,0.04251781,2640.8,2640.7,0.265083]
["bitfinex","ETHUSD",1723403221670,2.65016,2641.4,2640.8,2.65066]
["bitfinex","ETHUSD",1723403221818,2.65016,2641.4,2640.8,0.63995443]
["bitfinex","ETHUSD",1723403222341,4.99241,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1723403222714,2.65016,2641.4,2640.8,3.21485825]
["bitfinex","ETHUSD",1723403223183,2.65026,2641.3,2640.8,3.21490825]
["bitfinex","ETHUSD",1723403223764,2.65036,2641.2,2640.8,0.56422825]
["bitfinex","ETHUSD",1723403223916,2.65097,2640.6,2639.9,0.5833559]
["bitfinex","ETHUSD",1723403224119,2.3424,2640.6,2639.7,2.65172]
["bitfinex","ETHUSD",1723403224352,4.99337,2640.6,2639.8,0.265172]
["bitfinex","ETHUSD",1723403224531,2.65122,2640.3,2639.8,0.265172]
["bitfinex","ETHUSD",1723403224751,2.65111,2640.4,2639.8,0.265172]
["bitfinex","ETHUSD",1723403225053,2.65122,2640.3,2639.8,0.265172]
["bitfinex","ETHUSD",1723403227031,2.65111,2640.4,2639.8,0.265172]
["bitfinex","ETHUSD",1723403227259,2.65111,2640.4,2639.9,2.65154]
["bitfinex","ETHUSD",1723403227573,2.65111,2640.4,2639.9,3.08359985]
["bitfinex","ETHUSD",1723403227775,2.65122,2640.3,2639.9,0.43205985]
["bitfinex","ETHUSD",1723403227977,2.65122,2640.3,2639.8,0.265172]
["bitfinex","ETHUSD",1723403228144,2.65111,2640.4,2639.8,2.916882]
["bitfinex","ETHUSD",1723403230138,2.65111,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1723403230350,2.65102,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1723403230553,2.65102,2640.5,2639.9,5.3031]
["bitfinex","ETHUSD",1723403230754,2.65102,2640.5,2639.9,3.2083772]
["bitfinex","ETHUSD",1723403231940,2.65102,2640.5,2639.9,5.3031]
["bitfinex","ETHUSD",1723403232138,2.65102,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1723403232339,0.04242599,2640.4,2640.0,2.6515]
["bitfinex","ETHUSD",1723403232572,0.04242599,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1723403232777,0.04242599,2640.4,2640.1,2.65133]
["bitfinex","ETHUSD",1723403233075,0.04234386,2640.3,2640.1,2.65133]
["bitfinex","ETHUSD",1723403233276,7.27,2640.6,2640.1,2.65133]
["bitfinex","ETHUSD",1723403233479,0.04207008,2640.2,2640.1,2.65133]
["bitfinex","ETHUSD",1723403233642,7.27,2640.6,2640.1,3.412709]
["bitfinex","ETHUSD",1723403233843,0.04231645,2640.5,2640.1,2.65133]
["bitfinex","ETHUSD",1723403235790,0.04231645,2640.5,2640.1,5.30268]
["bitfinex","ETHUSD",1723403236342,0.04231645,2640.5,2640.1,2.65133]
["bitfinex","ETHUSD",1723403236569,0.04231645,2640.5,2640.1,5.30268]
["bitfinex","ETHUSD",1723403236877,0.04231645,2640.5,2640.1,5.30269]
["bitfinex","ETHUSD",1723403237754,0.04231645,2640.5,2639.6,2.65185]
["bitfinex","ETHUSD",1723403237755,2.6514,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1723403237946,2.65148,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723403238139,2.69351887,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1723403238574,2.65174,2639.8,2639.3,2.65213]
["bitfinex","ETHUSD",1723403238779,4.90904,2639.8,2639.3,2.65213]
["bitfinex","ETHUSD",1723403239094,2.69353027,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1723403239542,2.69353027,2639.7,2639.1,3.148664]
["bitfinex","ETHUSD",1723403239747,0.04171027,2639.7,2639.3,2.65214]
["bitfinex","ETHUSD",1723403239955,0.04171027,2639.7,2639.3,5.3043]
["bitfinex","ETHUSD",1723403240153,5.17812189,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723403240489,22.2013,2640.3,2639.7,2.65173]
["bitfinex","ETHUSD",1723403240645,0.04188185,2640.0,2639.7,2.65173]
["bitfinex","ETHUSD",1723403240863,24.8526,2640.3,2639.7,2.65173]
["bitfinex","ETHUSD",1723403241053,0.0417997,2639.9,2639.7,2.65173]
["bitfinex","ETHUSD",1723403241247,2.65132,2640.2,2639.5,7.61478]
["bitfinex","ETHUSD",1723403241454,0.04171755,2639.8,2639.5,7.61478]
["bitfinex","ETHUSD",1723403241662,2.65142,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723403241872,0.04163539,2639.7,2639.6,2.65191]
["bitfinex","ETHUSD",1723403242078,2.65142,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723403242391,0.04163539,2639.7,2639.6,2.65191]
["bitfinex","ETHUSD",1723403242549,2.65142,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723403242748,0.04163539,2639.7,2639.6,2.65191]
["bitfinex","ETHUSD",1723403242991,2.65142,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1723403243481,0.04188185,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1723403244194,0.04188185,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1723403244553,15.5835,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723403244765,0.0417997,2639.9,2639.7,2.65181]
["bitfinex","ETHUSD",1723403245057,0.04171755,2639.8,2639.7,2.65181]
["bitfinex","ETHUSD",1723403245250,15.58347,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1723403245611,0.04171755,2639.8,2639.5,2.65192]
["bitfinex","ETHUSD",1723403245892,0.04155449,2639.7,2639.5,2.65192]
["bitfinex","ETHUSD",1723403246057,2.6514,2640.2,2639.5,2.65192]
["bitfinex","ETHUSD",1723403246252,0.04147232,2639.6,2639.5,2.65192]
["bitfinex","ETHUSD",1723403246587,5.30289,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1723403246787,0.04147232,2639.6,2639.5,2.65192]
["bitfinex","ETHUSD",1723403247103,2.65142,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1723403247256,0.04147232,2639.6,2639.5,2.65192]
["bitfinex","ETHUSD",1723403247598,2.65142,2640.1,2639.5,3.182363]
["bitfinex","ETHUSD",1723403247762,5.30292,2640.1,2639.5,2.65196]
["bitfinex","ETHUSD",1723403247952,0.04180095,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1723403249503,0.04180095,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1723403249801,5.09501,2639.9,2639.2,7.61539]
["bitfinex","ETHUSD",1723403250105,0.04163665,2639.8,2639.3,2.65219]
["bitfinex","ETHUSD",1723403250407,0.04163665,2639.8,2639.4,2.65204]
["bitfinex","ETHUSD",1723403250604,0.04163665,2639.8,2639.5,2.652]
["bitfinex","ETHUSD",1723403250959,5.30293,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1723403251164,0.04155449,2639.7,2639.2,0.8111714]
["bitfinex","ETHUSD",1723403251474,0.04155449,2639.7,2639.1,2.65232]
["bitfinex","ETHUSD",1723403251475,0.04147232,2639.6,2639.1,2.65232]
["bitfinex","ETHUSD",1723403251864,5.09507,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1723403252065,0.0412763,2639.5,2639.1,2.65232]
["bitfinex","ETHUSD",1723403252290,2.65183,2639.7,2639.0,2.65249]
["bitfinex","ETHUSD",1723403252488,2.65183,2639.7,2638.9,4.91955]
["bitfinex","ETHUSD",1723403252489,0.04119413,2639.4,2639.1,2.65241]
["bitfinex","ETHUSD",1723403252694,5.30373,2639.7,2639.1,2.65241]
["bitfinex","ETHUSD",1723403252887,0.04106699,2639.3,2639.1,5.30477]
["bitfinex","ETHUSD",1723403253202,5.30371,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723403253388,0.0409848,2639.2,2639.1,2.65236]
["bitfinex","ETHUSD",1723403253599,9.92183,2639.7,2639.1,3.182851]
["bitfinex","ETHUSD",1723403253792,0.0409848,2639.2,2639.1,2.65236]
["bitfinex","ETHUSD",1723403253991,12.5737,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1723403254507,2.69323353,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723403255096,0.04131353,2639.6,2639.1,5.30472]
["bitfinex","ETHUSD",1723403255622,0.04131353,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1723403256087,0.04131353,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1723403256602,0.04131353,2639.6,2639.1,5.30471]
["bitfinex","ETHUSD",1723403256819,0.04131353,2639.6,2639.1,5.835181]
["bitfinex","ETHUSD",1723403258883,0.04131353,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1723403259083,0.04131353,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723403259423,2.69323353,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1723403259582,0.04131353,2639.6,2639.1,5.30474]
["bitfinex","ETHUSD",1723403259782,0.04131353,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1723403261022,0.04131353,2639.6,2639.3,2.65216]
["bitfinex","ETHUSD",1723403261229,0.04131353,2639.6,2639.4,2.65205]
["bitfinex","ETHUSD",1723403261898,0.04131353,2639.6,2639.3,2.65219]
["bitfinex","ETHUSD",1723403262231,0.04131353,2639.6,2639.4,2.65206]
["bitfinex","ETHUSD",1723403264791,0.04131353,2639.6,2639.3,2.65219]
["bitfinex","ETHUSD",1723403265196,2.65183,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1723403265393,0.04111149,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1723403265634,0.04119366,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1723403266127,0.04119366,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723403266326,2.69313366,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723403266631,2.69313366,2639.6,2638.5,8.64589635]
["bitfinex","ETHUSD",1723403266632,2.65248,2639.1,2638.5,0.59341635]
["bitfinex","ETHUSD",1723403266790,2.65252,2639.0,2638.5,3.24636635]
["bitfinex","ETHUSD",1723403266992,2.69322054,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1723403267706,2.69322054,2639.0,2638.3,2.65315]
["bitfinex","ETHUSD",1723403267707,2.4236,2638.9,2638.3,2.65315]
["bitfinex","ETHUSD",1723403267909,5.11676446,2638.9,2638.3,5.30631]
["bitfinex","ETHUSD",1723403268106,2.46407446,2638.9,2638.3,2.65314]
["bitfinex","ETHUSD",1723403268444,2.65303,2638.5,2638.0,0.59360399]
["bitfinex","ETHUSD",1723403268740,2.4236,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723403269029,2.46358537,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1723403269247,2.46358537,2638.4,2638.1,2.65336]
["bitfinex","ETHUSD",1723403269450,0.03998537,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1723403269728,5.4236,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1723403270294,5.4236,2639.0,2638.3,5.30635]
["bitfinex","ETHUSD",1723403270625,8.07612,2639.0,2638.4,2.6531]
["bitfinex","ETHUSD",1723403270828,8.07612,2639.0,2638.3,2.65313]
["bitfinex","ETHUSD",1723403270829,5.4236,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1723403271193,8.07615,2639.0,2638.3,3.1828266]
["bitfinex","ETHUSD",1723403271906,5.4236,2639.0,2638.3,3.1828266]
["bitfinex","ETHUSD",1723403272148,0.54236,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1723403272638,2.65272,2638.8,2638.2,2.918626]
["bitfinex","ETHUSD",1723403272999,2.323,2638.6,2638.0,2.6535]
["bitfinex","ETHUSD",1723403273202,2.323,2638.6,2637.7,2.4536]
["bitfinex","ETHUSD",1723403273398,2.323,2638.6,2637.9,2.65355]
["bitfinex","ETHUSD",1723403273611,2.323,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1723403274546,2.323,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1723403274708,4.97598,2638.6,2637.9,2.65352]
["bitfinex","ETHUSD",1723403274910,2.65313,2638.4,2637.8,0.54536]
["bitfinex","ETHUSD",1723403275228,2.323,2638.0,2637.5,2.65394]
["bitfinex","ETHUSD",1723403275395,4.97653,2638.0,2637.3,5.30833]
["bitfinex","ETHUSD",1723403275598,2.65364,2637.9,2637.3,2.65414]
["bitfinex","ETHUSD",1723403276042,4.97653,2638.0,2637.3,2.65414]
["bitfinex","ETHUSD",1723403276423,2.323,2638.0,2637.6,2.65386]
["bitfinex","ETHUSD",1723403276604,2.323,2638.0,2637.6,2.919216]
["bitfinex","ETHUSD",1723403276797,2.323,2638.0,2637.1,8.10799]
["bitfinex","ETHUSD",1723403276798,2.65354,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1723403277031,2.323,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1723403277402,0.03901502,2637.8,2637.4,2.65406]
["bitfinex","ETHUSD",1723403277603,2.69274502,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1723403277905,0.03901502,2637.8,2637.3,2.65415]
["bitfinex","ETHUSD",1723403278130,0.03901502,2637.8,2637.3,3.430351]
["bitfinex","ETHUSD",1723403278527,0.03901502,2637.8,2637.4,2.65406]
["bitfinex","ETHUSD",1723403280507,2.18974359,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1723403280711,0.03753622,2637.7,2637.3,2.65416]
["bitfinex","ETHUSD",1723403281019,4.9767,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1723403281225,0.03745393,2637.6,2637.2,2.65424]
["bitfinex","ETHUSD",1723403281568,0.03737163,2637.5,2637.0,2.65445]
["bitfinex","ETHUSD",1723403281861,4.97713,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1723403282023,4.97713,2637.4,2636.8,6.20623653]
["bitfinex","ETHUSD",1723403282231,2.65435,2637.2,2636.6,2.65488]
["bitfinex","ETHUSD",1723403282607,2.69154922,2637.1,2636.6,2.65488]
["bitfinex","ETHUSD",1723403282805,0.03711922,2637.1,2636.4,2.6551]
["bitfinex","ETHUSD",1723403283059,2.69156922,2637.1,2636.5,2.65502]
["bitfinex","ETHUSD",1723403283237,2.323,2637.0,2636.7,2.65482]
["bitfinex","ETHUSD",1723403283564,0.0360864,2636.9,2636.7,2.65482]
["bitfinex","ETHUSD",1723403283714,2.65417,2637.4,2636.7,2.65482]
["bitfinex","ETHUSD",1723403283715,2.323,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1723403283910,2.323,2637.3,2636.9,2.65457]
["bitfinex","ETHUSD",1723403284334,2.323,2637.3,2636.6,2.65486]
["bitfinex","ETHUSD",1723403284730,2.323,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1723403285643,2.323,2637.3,2636.7,2.65475]
["bitfinex","ETHUSD",1723403285938,2.323,2637.3,2636.9,2.65455]
["bitfinex","ETHUSD",1723403287539,3.0,2637.7,2636.8,0.265475]
["bitfinex","ETHUSD",1723403287540,2.3119,2637.6,2636.8,0.265475]
["bitfinex","ETHUSD",1723403287741,2.3119,2637.6,2637.0,2.65444]
["bitfinex","ETHUSD",1723403287962,2.3119,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723403288256,0.03762211,2637.5,2637.1,2.65442]
["bitfinex","ETHUSD",1723403288660,0.03762211,2637.5,2637.2,2.65432]
["bitfinex","ETHUSD",1723403288943,0.03762211,2637.5,2637.3,3.185024]
["bitfinex","ETHUSD",1723403289105,7.27,2637.8,2637.1,2.65438]
["bitfinex","ETHUSD",1723403289364,7.27,2637.8,2636.9,2.65454]
["bitfinex","ETHUSD",1723403289365,0.03601975,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723403289543,2.65398,2637.6,2636.9,2.65454]
["bitfinex","ETHUSD",1723403289742,0.03597346,2637.3,2637.0,0.265454]
["bitfinex","ETHUSD",1723403289924,2.65398,2637.6,2637.0,2.919914]
["bitfinex","ETHUSD",1723403290117,0.03589117,2637.2,2637.0,2.919914]
["bitfinex","ETHUSD",1723403290323,2.65398,2637.6,2637.0,2.919914]
["bitfinex","ETHUSD",1723403290630,0.03600189,2637.1,2637.0,2.919914]
["bitfinex","ETHUSD",1723403290833,2.65398,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723403291160,0.036331,2637.5,2637.1,0.8228874]
["bitfinex","ETHUSD",1723403291322,2.3119,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723403291528,2.34814873,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1723403291711,2.34814873,2637.4,2637.0,2.919924]
["bitfinex","ETHUSD",1723403292041,2.34814873,2637.4,2637.1,2.65441]
["bitfinex","ETHUSD",1723403292411,2.34814873,2637.4,2637.0,2.919984]
["bitfinex","ETHUSD",1723403293211,2.34814873,2637.4,2637.1,2.6544]
["bitfinex","ETHUSD",1723403294025,2.34814873,2637.4,2637.0,0.265454]
["bitfinex","ETHUSD",1723403295478,2.34814873,2637.4,2636.7,2.3588]
["bitfinex","ETHUSD",1723403295479,2.65425,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1723403295831,0.03584127,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1723403296034,2.69017127,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1723403296544,0.03584127,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1723403297341,0.03584127,2637.2,2636.5,2.65495]
["bitfinex","ETHUSD",1723403297548,2.3062,2636.9,2636.5,2.65495]
["bitfinex","ETHUSD",1723403297745,2.3062,2636.9,2636.3,2.65519]
["bitfinex","ETHUSD",1723403297932,0.03575197,2636.8,2636.3,2.65519]
["bitfinex","ETHUSD",1723403298272,0.03575197,2636.8,2636.4,2.65506]
["bitfinex","ETHUSD",1723403298731,0.03575197,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1723403298933,0.03575197,2636.8,2636.3,3.24562103]
["bitfinex","ETHUSD",1723403299254,2.65484,2636.7,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403299470,2.65484,2636.7,2636.2,3.24930029]
["bitfinex","ETHUSD",1723403299653,0.03536188,2636.6,2636.2,3.24930029]
["bitfinex","ETHUSD",1723403300234,0.03536188,2636.6,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403300488,2.3062,2636.5,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403300833,2.34146442,2636.5,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403301030,0.03526442,2636.5,2636.3,2.65518]
["bitfinex","ETHUSD",1723403301265,0.03526442,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1723403301570,0.03512935,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1723403301782,2.3062,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1723403301982,0.03524336,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1723403302290,0.03524336,2636.5,2636.3,2.65518]
["bitfinex","ETHUSD",1723403302515,2.3062,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1723403302647,0.03516103,2636.4,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403303101,2.65488,2636.7,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403303102,0.03508771,2636.3,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403303254,2.65488,2636.7,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403303592,0.03533471,2636.6,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403303957,2.69033471,2636.6,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403304818,2.3062,2636.5,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403305107,2.69034005,2636.4,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403305395,7.61666,2636.3,2636.2,0.59397029]
["bitfinex","ETHUSD",1723403305549,2.65552,2636.1,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403305947,0.03484066,2636.0,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403306184,4.96184,2635.9,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403306391,2.34076572,2635.9,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403308888,0.03456572,2635.9,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403309091,2.3851,2636.1,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403309387,0.03463083,2636.0,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403309595,2.3851,2635.9,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403309800,2.65574,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403309960,0.03457412,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403311205,2.3851,2635.9,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403311502,0.03650871,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403312689,3.49996358,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403313055,3.84422358,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403313197,3.80771487,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403313493,3.03647007,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403314061,0.03647007,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403315421,10.77355007,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403315698,13.39282,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403315875,10.73708,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403316084,12.076342,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403320884,9.420602,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403321288,12.076342,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403321820,9.420602,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403322031,27.14,2636.4,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403322032,2.4256,2636.8,2635.7,2.6243435]
["bitfinex","ETHUSD",1723403322239,2.4256,2637.1,2636.1,2.65541]
["bitfinex","ETHUSD",1723403322521,2.65456,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723403323795,5.30917,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723403323998,2.65456,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723403324201,2.6553,2636.3,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403324406,2.6553,2636.3,2635.7,2.7825735]
["bitfinex","ETHUSD",1723403324735,2.4256,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1723403324883,2.4256,2636.4,2635.8,5.31138]
["bitfinex","ETHUSD",1723403325088,2.4256,2636.4,2635.8,2.65567]
["bitfinex","ETHUSD",1723403325326,2.4256,2636.4,2635.8,3.19950035]
["bitfinex","ETHUSD",1723403325827,2.65535,2636.2,2635.8,0.54383035]
["bitfinex","ETHUSD",1723403326131,2.65532,2636.3,2635.8,0.54383035]
["bitfinex","ETHUSD",1723403326283,2.65539,2636.2,2635.8,0.54383035]
["bitfinex","ETHUSD",1723403326489,2.65553,2636.0,2635.8,0.54383035]
["bitfinex","ETHUSD",1723403326691,2.65549,2636.1,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403327003,2.66816,2636.4,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403327004,2.6557,2635.9,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403327204,2.65574,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403327602,5.31148,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403328609,8.729748,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403328920,17.249288,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403331544,14.593548,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403332172,17.249288,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403332540,14.593548,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403332739,17.249288,2635.8,2635.7,0.1267435]
["bitfinex","ETHUSD",1723403332943,17.249288,2635.8,2635.7,3.5e-06]
["bitfinex","ETHUSD",1723403333972,18.56257773,2635.8,2635.7,3.5e-06]
["bitfinex","ETHUSD",1723403334240,38.53257745,2635.8,2635.7,3.5e-06]
["bitfinex","ETHUSD",1723403334548,2.65715,2634.4,2633.7,2.3223]
["bitfinex","ETHUSD",1723403335078,7.27,2634.6,2634.1,2.65738]
["bitfinex","ETHUSD",1723403335279,7.27,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1723403335885,7.27,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1723403335939,7.27,2634.6,2633.9,2.3223]
["bitfinex","ETHUSD",1723403336142,2.65727,2634.3,2633.6,2.6579]
["bitfinex","ETHUSD",1723403336373,2.65761,2634.0,2633.5,2.3223]
["bitfinex","ETHUSD",1723403337202,2.65768,2633.9,2633.5,2.3223]
["bitfinex","ETHUSD",1723403337642,2.65768,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403337845,2.65795,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403338230,5.3161,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403338517,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403338697,2.65777,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403339211,3.0,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403339459,2.65781,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403340319,5.65729,2634.3,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403340320,2.65738,2634.2,2633.4,6.05361955]
["bitfinex","ETHUSD",1723403340471,3.0,2634.1,2633.4,6.05361955]
["bitfinex","ETHUSD",1723403340670,2.65765,2633.9,2633.4,8.71170955]
["bitfinex","ETHUSD",1723403340904,2.65765,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403341131,2.65765,2633.9,2633.5,2.3223]
["bitfinex","ETHUSD",1723403341277,2.65751,2634.1,2633.5,2.3223]
["bitfinex","ETHUSD",1723403341469,2.65751,2634.1,2633.5,4.98035]
["bitfinex","ETHUSD",1723403341670,2.65722,2634.4,2633.5,2.3223]
["bitfinex","ETHUSD",1723403341876,2.65737,2634.2,2633.6,0.73728051]
["bitfinex","ETHUSD",1723403342113,2.65737,2634.2,2633.7,2.65777]
["bitfinex","ETHUSD",1723403342524,3.0,2634.3,2633.5,4.98029]
["bitfinex","ETHUSD",1723403342672,2.65757,2634.0,2633.5,2.3223]
["bitfinex","ETHUSD",1723403342876,2.4181,2634.3,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403342877,0.265757,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403343105,2.6577,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403343416,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403343916,2.65803,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403344445,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403344575,2.6576,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403344777,2.65784,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403345105,2.65757,2634.0,2633.5,2.3223]
["bitfinex","ETHUSD",1723403345275,2.65769,2633.9,2633.5,2.3223]
["bitfinex","ETHUSD",1723403345477,2.65805,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403345744,5.823715,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403347032,3.165665,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403348738,5.823715,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403349414,3.165665,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403349791,5.823715,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403351094,8.823715,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403351909,9.373715,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403352803,8.823715,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403353189,5.06084,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403353529,2.65776,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403353739,2.65791,2633.7,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403353887,2.65802,2633.6,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403354217,2.65772,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403354592,2.65775,2633.8,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403356129,2.65772,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403356431,5.31545,2633.9,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403356632,2.65755,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403357149,2.65755,2634.0,2633.5,2.3551]
["bitfinex","ETHUSD",1723403357302,2.65771,2633.9,2633.5,2.3551]
["bitfinex","ETHUSD",1723403358300,2.65742,2634.2,2633.5,2.3551]
["bitfinex","ETHUSD",1723403358496,2.6579,2633.7,2633.5,2.3551]
["bitfinex","ETHUSD",1723403359315,5.31542,2633.9,2633.5,2.3551]
["bitfinex","ETHUSD",1723403359521,2.65775,2633.8,2633.5,2.3551]
["bitfinex","ETHUSD",1723403360349,2.4031,2634.0,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403360534,10.37725,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403360919,10.92725,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403361104,13.92725,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403362400,16.5853,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403362601,17.3003218,2633.5,2633.4,5.05050505]
["bitfinex","ETHUSD",1723403363429,17.3003218,2633.5,2633.4,1.25312505]
["bitfinex","ETHUSD",1723403364099,9.0311218,2633.5,2633.4,1.25312505]
["bitfinex","ETHUSD",1723403366618,1.96243797,2635.5,2633.5,2.3078]
["bitfinex","ETHUSD",1723403366818,3.993,2636.3,2633.4,1.25312505]
["bitfinex","ETHUSD",1723403366819,2.65577,2635.8,2634.6,2.65685]
["bitfinex","ETHUSD",1723403367027,2.65622,2635.4,2634.5,2.3078]
["bitfinex","ETHUSD",1723403367234,2.65624,2635.3,2634.5,4.96478]
["bitfinex","ETHUSD",1723403367398,2.921864,2635.3,2634.5,4.96478]
["bitfinex","ETHUSD",1723403367599,2.921864,2635.3,2634.5,4.96481]
["bitfinex","ETHUSD",1723403367816,2.65654,2635.0,2634.5,2.3078]
["bitfinex","ETHUSD",1723403368214,2.65638,2635.2,2634.5,2.3078]
["bitfinex","ETHUSD",1723403368449,2.65645,2635.1,2634.5,2.3078]
["bitfinex","ETHUSD",1723403368652,2.65664,2634.9,2634.5,2.3078]
["bitfinex","ETHUSD",1723403369022,2.65678,2634.8,2634.5,2.3078]
["bitfinex","ETHUSD",1723403369354,2.65693,2634.7,2634.5,2.3078]
["bitfinex","ETHUSD",1723403370539,5.31338,2634.9,2634.5,2.3078]
["bitfinex","ETHUSD",1723403370761,0.531338,2634.8,2634.5,2.3078]
["bitfinex","ETHUSD",1723403370968,2.65691,2634.7,2634.1,2.3078]
["bitfinex","ETHUSD",1723403371334,2.65651,2635.1,2634.2,2.38372079]
["bitfinex","ETHUSD",1723403371577,2.65654,2635.0,2634.3,2.65715]
["bitfinex","ETHUSD",1723403371737,2.65654,2635.0,2634.4,2.65713]
["bitfinex","ETHUSD",1723403372074,2.65672,2634.9,2634.3,2.65723]
["bitfinex","ETHUSD",1723403372275,2.65713,2634.5,2633.8,2.3151]
["bitfinex","ETHUSD",1723403372440,3.0,2635.3,2633.5,3.629]
["bitfinex","ETHUSD",1723403372441,2.65751,2634.1,2633.5,2.3151]
["bitfinex","ETHUSD",1723403372776,2.65751,2634.1,2633.5,4.97312]
["bitfinex","ETHUSD",1723403372943,2.65755,2634.0,2633.5,3.2035485]
["bitfinex","ETHUSD",1723403373672,10.27,2634.7,2633.1,3.629]
["bitfinex","ETHUSD",1723403373673,2.6577,2633.9,2633.1,2.65844]
["bitfinex","ETHUSD",1723403373967,2.65792,2633.7,2633.1,2.3151]
["bitfinex","ETHUSD",1723403374766,2.65805,2633.5,2633.0,0.1267435]
["bitfinex","ETHUSD",1723403374934,3.189652,2633.5,2633.0,0.1267435]
["bitfinex","ETHUSD",1723403375230,2.65805,2633.5,2633.0,0.1267435]
["bitfinex","ETHUSD",1723403375430,5.3161,2633.5,2633.0,0.1267435]
["bitfinex","ETHUSD",1723403376195,13.96325,2633.5,2633.4,0.70488284]
["bitfinex","ETHUSD",1723403376481,13.96325,2633.5,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403378348,11.3052,2633.5,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403378660,9.44662,2633.5,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403379081,2.65788,2633.7,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403379794,5.31581,2633.7,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403379947,2.65799,2633.6,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403380566,2.65788,2633.7,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403380766,5.65768,2633.9,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403380767,3.0,2633.9,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403381082,2.65794,2633.7,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403381269,0.3,2633.8,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403381270,3.0,2633.8,2633.4,0.19580079]
["bitfinex","ETHUSD",1723403381487,3.0,2633.8,2632.7,2.6588]
["bitfinex","ETHUSD",1723403381488,7.75702,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403381648,0.1,2633.4,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403381649,2.65884,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403381846,2.65826,2633.3,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403382069,2.65828,2633.3,2632.6,0.27045511]
["bitfinex","ETHUSD",1723403382259,2.65816,2633.4,2632.6,0.27045511]
["bitfinex","ETHUSD",1723403382581,2.65803,2633.6,2632.8,2.65869]
["bitfinex","ETHUSD",1723403382750,2.65803,2633.6,2632.8,0.55880851]
["bitfinex","ETHUSD",1723403383079,2.65797,2633.6,2632.8,0.55880851]
["bitfinex","ETHUSD",1723403383251,2.65833,2633.3,2632.8,0.55880851]
["bitfinex","ETHUSD",1723403383448,2.65797,2633.6,2632.6,0.27045511]
["bitfinex","ETHUSD",1723403383652,2.65834,2633.3,2632.6,2.65895]
["bitfinex","ETHUSD",1723403383847,2.65817,2633.4,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403383848,2.6582,2633.4,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403384053,2.65843,2633.2,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403384388,2.65843,2633.2,2632.5,0.92581417]
["bitfinex","ETHUSD",1723403384389,2.65848,2633.1,2632.5,0.92581417]
["bitfinex","ETHUSD",1723403384554,2.65852,2633.1,2632.5,0.92581417]
["bitfinex","ETHUSD",1723403384761,2.65873,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403385787,2.65894,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403385988,5.31792,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403386188,2.65864,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403386189,2.65879,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403386495,2.65861,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403386656,2.65839,2633.2,2632.6,2.4586]
["bitfinex","ETHUSD",1723403386858,2.65847,2633.1,2632.6,2.4586]
["bitfinex","ETHUSD",1723403387097,2.65856,2633.0,2632.6,2.4586]
["bitfinex","ETHUSD",1723403387865,2.65839,2633.2,2632.6,5.11749]
["bitfinex","ETHUSD",1723403388073,2.65852,2633.1,2632.6,3.27520211]
["bitfinex","ETHUSD",1723403388406,2.65852,2633.1,2632.6,2.4586]
["bitfinex","ETHUSD",1723403388713,2.65859,2633.0,2632.6,2.4586]
["bitfinex","ETHUSD",1723403389001,2.65878,2632.8,2632.6,2.4586]
["bitfinex","ETHUSD",1723403389764,2.65859,2633.0,2632.6,2.4586]
["bitfinex","ETHUSD",1723403390187,2.65877,2632.8,2632.6,2.4586]
["bitfinex","ETHUSD",1723403390559,2.65877,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403390767,5.31792,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403391815,2.65896,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403391997,2.65865,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403392198,5.65841,2633.2,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403392373,2.65852,2633.1,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403392776,2.65856,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403392995,2.65852,2633.1,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403393201,5.65831,2633.3,2632.7,2.4484]
["bitfinex","ETHUSD",1723403393419,2.65831,2633.3,2632.7,2.4484]
["bitfinex","ETHUSD",1723403393705,2.65867,2632.9,2632.7,2.4484]
["bitfinex","ETHUSD",1723403394776,5.31742,2632.9,2632.7,2.4484]
["bitfinex","ETHUSD",1723403394983,2.65867,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403395219,2.6583,2633.3,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403395220,2.65881,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403395381,2.65891,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403395710,5.31786,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403395883,2.65891,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403396085,5.31785,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403396284,2.65891,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403396604,2.4515,2633.3,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403396605,5.31792,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403397172,2.65888,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403397367,2.6588,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403399010,2.6586,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403399168,9.92841,2633.2,2632.6,2.4484]
["bitfinex","ETHUSD",1723403399448,7.27,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1723403399871,17.59644,2633.4,2632.8,5.31746]
["bitfinex","ETHUSD",1723403399872,2.6582,2633.4,2632.8,5.31746]
["bitfinex","ETHUSD",1723403400081,7.27,2633.7,2633.0,2.65849]
["bitfinex","ETHUSD",1723403400270,7.27,2633.7,2633.0,3.17680466]
["bitfinex","ETHUSD",1723403400511,7.27,2633.7,2632.9,2.4484]
["bitfinex","ETHUSD",1723403400707,2.65853,2633.1,2632.9,2.4484]
["bitfinex","ETHUSD",1723403401126,2.65856,2633.0,2632.9,2.4484]
["bitfinex","ETHUSD",1723403401333,2.65868,2632.9,2632.6,5.4484]
["bitfinex","ETHUSD",1723403401613,2.65843,2633.2,2632.6,2.4484]
["bitfinex","ETHUSD",1723403401765,2.6585,2633.1,2632.6,2.4484]
["bitfinex","ETHUSD",1723403401971,2.65858,2633.0,2632.6,2.4484]
["bitfinex","ETHUSD",1723403402214,7.27,2634.2,2632.6,2.4484]
["bitfinex","ETHUSD",1723403402421,16.70400435,2634.6,2632.6,2.4484]
["bitfinex","ETHUSD",1723403402422,2.65706,2634.5,2633.1,2.4484]
["bitfinex","ETHUSD",1723403402584,2.65804,2633.6,2633.1,2.4484]
["bitfinex","ETHUSD",1723403402980,2.65816,2633.4,2633.1,2.4484]
["bitfinex","ETHUSD",1723403403189,2.65802,2633.6,2633.1,2.4484]
["bitfinex","ETHUSD",1723403403603,2.65802,2633.6,2633.1,2.96668437]
["bitfinex","ETHUSD",1723403404096,5.31561,2633.8,2633.1,5.62507437]
["bitfinex","ETHUSD",1723403404305,2.65779,2633.8,2633.2,2.73424907]
["bitfinex","ETHUSD",1723403404608,2.65766,2633.9,2633.3,5.39237384]
["bitfinex","ETHUSD",1723403404806,2.6575,2634.1,2633.5,2.65803]
["bitfinex","ETHUSD",1723403405012,2.65741,2634.2,2633.4,2.4484]
["bitfinex","ETHUSD",1723403405211,2.4515,2634.6,2633.4,2.4484]
["bitfinex","ETHUSD",1723403405517,2.65754,2634.1,2633.4,2.4484]
["bitfinex","ETHUSD",1723403405684,2.65766,2633.9,2633.4,3.524896]
["bitfinex","ETHUSD",1723403406670,2.65781,2633.8,2633.4,3.524896]
["bitfinex","ETHUSD",1723403408032,2.65791,2633.7,2633.4,3.524896]
["bitfinex","ETHUSD",1723403408331,2.65772,2633.9,2633.4,2.4484]
["bitfinex","ETHUSD",1723403408829,2.65761,2634.0,2633.4,2.4484]
["bitfinex","ETHUSD",1723403408830,2.65777,2633.8,2633.4,2.4484]
["bitfinex","ETHUSD",1723403408998,2.65761,2634.0,2633.4,2.4484]
["bitfinex","ETHUSD",1723403409190,2.65761,2634.0,2633.4,3.524893]
["bitfinex","ETHUSD",1723403409390,2.65761,2634.0,2633.4,6.183033]
["bitfinex","ETHUSD",1723403409691,2.65761,2634.0,2633.4,6.182983]
["bitfinex","ETHUSD",1723403410891,2.65761,2634.0,2633.4,8.841083]
["bitfinex","ETHUSD",1723403411381,2.65761,2634.0,2633.4,6.182983]
["bitfinex","ETHUSD",1723403411585,5.31523,2634.0,2633.4,6.182983]
["bitfinex","ETHUSD",1723403412011,2.65797,2633.6,2633.4,2.4484]
["bitfinex","ETHUSD",1723403412223,7.27,2634.3,2633.4,2.4484]
["bitfinex","ETHUSD",1723403412224,2.65794,2633.7,2633.4,2.4484]
["bitfinex","ETHUSD",1723403412528,9.92728,2634.3,2633.0,2.6585]
["bitfinex","ETHUSD",1723403412529,2.3472,2634.1,2633.0,2.4916]
["bitfinex","ETHUSD",1723403412688,2.65827,2633.3,2633.0,2.4916]
["bitfinex","ETHUSD",1723403413189,2.65819,2633.4,2633.0,2.4916]
["bitfinex","ETHUSD",1723403413540,2.65789,2633.7,2633.0,2.4916]
["bitfinex","ETHUSD",1723403413831,2.65789,2633.7,2633.0,5.665174]
["bitfinex","ETHUSD",1723403414002,2.65771,2633.9,2633.2,2.65835]
["bitfinex","ETHUSD",1723403414522,2.65791,2633.7,2633.1,2.65845]
["bitfinex","ETHUSD",1723403414743,2.65791,2633.7,2633.0,5.665104]
["bitfinex","ETHUSD",1723403414942,2.65783,2633.8,2633.1,3.2249004]
["bitfinex","ETHUSD",1723403415256,2.65814,2633.5,2633.0,2.4916]
["bitfinex","ETHUSD",1723403415551,2.65827,2633.3,2633.0,2.4916]
["bitfinex","ETHUSD",1723403415842,2.65827,2633.3,2632.6,5.65892]
["bitfinex","ETHUSD",1723403416123,2.65827,2633.3,2632.7,2.4916]
["bitfinex","ETHUSD",1723403416355,2.65865,2633.0,2632.7,2.4916]
["bitfinex","ETHUSD",1723403416956,2.65865,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403416957,9.6172,2633.4,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403417136,2.65876,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403417439,2.65893,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403418017,9.92851,2633.1,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403418321,2.65875,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403418904,9.92851,2633.1,2632.5,3.04851106]
["bitfinex","ETHUSD",1723403419133,9.92851,2633.1,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403419328,2.65866,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403419674,9.92851,2633.1,2632.5,3.04850106]
["bitfinex","ETHUSD",1723403419951,12.58706,2633.1,2632.5,3.04850106]
["bitfinex","ETHUSD",1723403420355,2.65858,2633.0,2632.5,3.04850106]
["bitfinex","ETHUSD",1723403420520,2.65867,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403420719,9.92849,2633.1,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403421065,2.65858,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403421235,2.65868,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403421736,7.27,2633.1,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403422149,2.65896,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403423281,5.31761,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403423568,2.65887,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403423771,2.65877,2632.8,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403423772,10.32408,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403424461,7.66512,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403424881,5.31792,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403426430,2.65896,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403427563,2.65894,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403428542,2.65896,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403428865,5.31789,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403429159,5.31788,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403429364,9.92848,2633.1,2632.5,2.68775106]
["bitfinex","ETHUSD",1723403429365,2.65872,2632.9,2632.5,2.68775106]
["bitfinex","ETHUSD",1723403429567,2.65872,2632.9,2632.5,3.22244717]
["bitfinex","ETHUSD",1723403430082,2.65851,2633.1,2632.5,3.22244717]
["bitfinex","ETHUSD",1723403430471,2.65837,2633.2,2632.6,2.73487191]
["bitfinex","ETHUSD",1723403430784,2.6584,2633.2,2632.6,2.73485191]
["bitfinex","ETHUSD",1723403430992,2.6584,2633.2,2632.7,0.59572991]
["bitfinex","ETHUSD",1723403431358,2.65831,2633.3,2632.7,0.59572991]
["bitfinex","ETHUSD",1723403431685,2.65846,2633.1,2632.7,0.59572991]
["bitfinex","ETHUSD",1723403431886,0.05664803,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1723403432087,0.05648531,2633.0,2632.8,2.2983]
["bitfinex","ETHUSD",1723403432291,2.6581,2633.5,2632.9,2.65866]
["bitfinex","ETHUSD",1723403432458,2.6581,2633.5,2633.0,0.76916683]
["bitfinex","ETHUSD",1723403433284,2.65831,2633.3,2633.0,0.76916683]
["bitfinex","ETHUSD",1723403433471,2.65836,2633.2,2632.8,2.2983]
["bitfinex","ETHUSD",1723403434265,2.65816,2633.4,2632.8,4.95705]
["bitfinex","ETHUSD",1723403434463,5.31638,2633.4,2632.8,4.95705]
["bitfinex","ETHUSD",1723403434768,2.65826,2633.3,2632.8,4.95705]
["bitfinex","ETHUSD",1723403434946,2.65826,2633.3,2632.9,0.795705]
["bitfinex","ETHUSD",1723403435650,2.65816,2633.4,2632.9,0.795705]
["bitfinex","ETHUSD",1723403436454,5.3164,2633.4,2632.9,0.795705]
["bitfinex","ETHUSD",1723403436945,2.65816,2633.4,2632.9,0.795705]
["bitfinex","ETHUSD",1723403437159,2.65826,2633.3,2632.9,0.795705]
["bitfinex","ETHUSD",1723403437606,7.27,2633.9,2633.1,2.2824]
["bitfinex","ETHUSD",1723403437751,2.65741,2634.2,2633.6,4.94029]
["bitfinex","ETHUSD",1723403437951,9.92726,2634.3,2633.7,2.73369366]
["bitfinex","ETHUSD",1723403438201,2.65726,2634.3,2633.7,2.73369366]
["bitfinex","ETHUSD",1723403438503,2.65719,2634.4,2633.6,4.94029]
["bitfinex","ETHUSD",1723403438504,2.65719,2634.4,2633.8,2.73367958]
["bitfinex","ETHUSD",1723403438798,7.27,2634.7,2633.9,2.63168712]
["bitfinex","ETHUSD",1723403438966,7.27,2634.7,2634.3,2.2824]
["bitfinex","ETHUSD",1723403439165,2.65675,2634.8,2634.3,2.2824]
["bitfinex","ETHUSD",1723403440414,1.97515177,2636.0,2634.3,2.2824]
["bitfinex","ETHUSD",1723403440588,2.65507,2636.5,2635.9,2.2824]
["bitfinex","ETHUSD",1723403440948,2.6552,2636.4,2635.9,2.2824]
["bitfinex","ETHUSD",1723403441066,2.65495,2636.6,2635.9,2.2824]
["bitfinex","ETHUSD",1723403441254,2.4685,2637.1,2635.9,2.2824]
["bitfinex","ETHUSD",1723403441255,2.65517,2636.4,2635.9,2.2824]
["bitfinex","ETHUSD",1723403441457,2.4685,2637.1,2635.5,2.2824]
["bitfinex","ETHUSD",1723403441697,2.65574,2635.8,2635.5,2.2824]
["bitfinex","ETHUSD",1723403441899,0.265574,2635.7,2635.1,5.2824]
["bitfinex","ETHUSD",1723403442098,2.65574,2635.8,2635.1,2.2824]
["bitfinex","ETHUSD",1723403442402,0.04051688,2635.7,2635.1,2.2824]
["bitfinex","ETHUSD",1723403442697,2.65574,2635.8,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403442892,0.04051688,2635.7,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403443100,2.65574,2635.8,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403443294,0.04051688,2635.7,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403443591,2.65574,2635.8,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403444019,2.69632131,2635.7,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403444566,2.96595344,2635.7,2635.1,5.01471883]
["bitfinex","ETHUSD",1723403444791,0.31011344,2635.7,2635.1,7.67107883]
["bitfinex","ETHUSD",1723403445101,0.04048131,2635.7,2635.3,2.65622]
["bitfinex","ETHUSD",1723403445398,2.65557,2636.0,2635.3,2.65622]
["bitfinex","ETHUSD",1723403445706,2.65564,2635.9,2635.3,2.65622]
["bitfinex","ETHUSD",1723403445905,0.57169081,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1723403446066,0.04056981,2635.8,2635.6,2.65592]
["bitfinex","ETHUSD",1723403446266,2.65531,2636.3,2635.6,2.65592]
["bitfinex","ETHUSD",1723403446493,5.31063,2636.3,2635.6,2.65592]
["bitfinex","ETHUSD",1723403446807,0.04164489,2636.2,2635.8,2.6557]
["bitfinex","ETHUSD",1723403447097,9.92507,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1723403447305,5.4685,2636.8,2635.7,2.2794]
["bitfinex","ETHUSD",1723403447306,2.69702231,2636.4,2635.7,2.2794]
["bitfinex","ETHUSD",1723403447518,2.69702231,2636.4,2635.7,4.93522]
["bitfinex","ETHUSD",1723403448107,0.04182231,2636.4,2636.3,4.93463]
["bitfinex","ETHUSD",1723403448305,7.27,2636.8,2636.3,4.93463]
["bitfinex","ETHUSD",1723403448512,0.04076964,2636.7,2636.4,2.6551]
["bitfinex","ETHUSD",1723403448712,7.27,2637.2,2636.4,2.65506]
["bitfinex","ETHUSD",1723403448713,2.65446,2637.1,2636.4,2.65506]
["bitfinex","ETHUSD",1723403448896,0.04101305,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723403449869,2.69556305,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1723403450065,2.69556305,2637.0,2636.3,2.2794]
["bitfinex","ETHUSD",1723403450066,3.18963231,2636.9,2636.3,2.2794]
["bitfinex","ETHUSD",1723403450284,2.65523,2636.4,2635.9,2.2794]
["bitfinex","ETHUSD",1723403450496,0.04044502,2636.3,2636.1,2.65536]
["bitfinex","ETHUSD",1723403450679,7.27,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1723403451023,0.04068849,2636.6,2636.1,5.31071]
["bitfinex","ETHUSD",1723403451215,0.04068849,2636.6,2636.1,2.65535]
["bitfinex","ETHUSD",1723403451506,0.04068849,2636.6,2636.2,2.65533]
["bitfinex","ETHUSD",1723403451926,0.04068849,2636.6,2636.5,7.70936]
["bitfinex","ETHUSD",1723403452206,5.30775,2637.7,2637.0,2.65452]
["bitfinex","ETHUSD",1723403452437,5.30775,2637.7,2636.9,2.65455]
["bitfinex","ETHUSD",1723403452438,2.65393,2637.6,2636.9,2.65455]
["bitfinex","ETHUSD",1723403452589,0.04068322,2637.6,2637.0,2.3993]
["bitfinex","ETHUSD",1723403452783,0.04068322,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1723403453123,0.03910862,2637.5,2637.1,2.65441]
["bitfinex","ETHUSD",1723403453320,2.6688,2637.8,2637.1,2.65441]
["bitfinex","ETHUSD",1723403453531,0.0392708,2637.7,2637.1,2.65441]
["bitfinex","ETHUSD",1723403454328,0.0392708,2637.7,2637.0,2.3993]
["bitfinex","ETHUSD",1723403454496,2.654,2637.6,2637.0,2.3993]
["bitfinex","ETHUSD",1723403454704,2.69318972,2637.6,2637.0,2.3993]
["bitfinex","ETHUSD",1723403455324,0.03918972,2637.6,2637.0,2.3993]
["bitfinex","ETHUSD",1723403455637,0.03918972,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1723403456287,2.69311972,2637.6,2637.0,2.3993]
["bitfinex","ETHUSD",1723403456620,0.03918972,2637.6,2637.0,2.3993]
["bitfinex","ETHUSD",1723403456829,0.03918972,2637.6,2637.0,3.34342049]
["bitfinex","ETHUSD",1723403457034,0.03918972,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1723403457845,0.03918972,2637.6,2637.1,2.65435]
["bitfinex","ETHUSD",1723403459132,0.03918972,2637.6,2637.3,2.65416]
["bitfinex","ETHUSD",1723403459338,0.015,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1723403459641,0.0388399,2637.5,2637.3,2.65416]
["bitfinex","ETHUSD",1723403459802,0.015,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1723403460010,0.0387588,2637.4,2637.3,2.65416]
["bitfinex","ETHUSD",1723403460213,0.015,2637.8,2637.3,5.84676855]
["bitfinex","ETHUSD",1723403460413,0.0388341,2637.4,2637.3,3.19259855]
["bitfinex","ETHUSD",1723403460596,0.015,2637.8,2637.3,3.19259855]
["bitfinex","ETHUSD",1723403461138,0.015,2637.8,2637.5,2.65396]
["bitfinex","ETHUSD",1723403461139,0.03907737,2637.7,2637.5,2.65396]
["bitfinex","ETHUSD",1723403461320,0.015,2637.8,2637.3,2.72996761]
["bitfinex","ETHUSD",1723403461632,0.03900836,2637.6,2637.3,2.72996761]
["bitfinex","ETHUSD",1723403461791,0.03907737,2637.7,2637.3,2.72996761]
["bitfinex","ETHUSD",1723403461997,0.03885104,2637.5,2637.4,5.05342]
["bitfinex","ETHUSD",1723403462199,0.015,2637.8,2637.5,2.65402]
["bitfinex","ETHUSD",1723403462621,0.0394893,2637.7,2637.5,2.65396]
["bitfinex","ETHUSD",1723403462825,0.0394893,2637.7,2637.5,3.77854638]
["bitfinex","ETHUSD",1723403463027,0.015,2637.8,2637.5,3.77854638]
["bitfinex","ETHUSD",1723403463351,0.015,2637.8,2637.7,5.30764]
["bitfinex","ETHUSD",1723403463501,0.015,2637.8,2637.7,5.38344437]
["bitfinex","ETHUSD",1723403463701,0.015,2637.8,2637.7,8.38344437]
["bitfinex","ETHUSD",1723403464015,0.015,2637.8,2637.7,10.13956645]
["bitfinex","ETHUSD",1723403464208,0.015,2637.8,2637.7,10.06376208]
["bitfinex","ETHUSD",1723403470245,0.015,2637.8,2637.7,15.19088208]
["bitfinex","ETHUSD",1723403470398,0.015,2637.8,2637.7,15.74088208]
["bitfinex","ETHUSD",1723403470603,0.015,2637.8,2637.7,15.19088208]
["bitfinex","ETHUSD",1723403471910,0.015,2637.8,2637.7,12.53706208]
["bitfinex","ETHUSD",1723403473806,0.015,2637.8,2637.7,4.75612208]
["bitfinex","ETHUSD",1723403474114,2.2619,2637.7,2636.8,5.14655]
["bitfinex","ETHUSD",1723403474314,2.2619,2637.7,2635.5,11.31401889]
["bitfinex","ETHUSD",1723403474315,2.65429,2637.3,2636.6,2.65486]
["bitfinex","ETHUSD",1723403474535,2.2619,2637.7,2636.6,2.65486]
["bitfinex","ETHUSD",1723403474536,0.03841535,2637.6,2636.7,0.34132829]
["bitfinex","ETHUSD",1723403474707,2.65396,2637.6,2636.7,0.265486]
["bitfinex","ETHUSD",1723403474917,2.65419,2637.4,2636.8,2.65466]
["bitfinex","ETHUSD",1723403475152,2.65433,2637.2,2636.9,0.2920146]
["bitfinex","ETHUSD",1723403475325,2.65433,2637.2,2636.7,0.265486]
["bitfinex","ETHUSD",1723403475659,0.03755217,2637.1,2636.7,0.265486]
["bitfinex","ETHUSD",1723403475953,2.65417,2637.4,2636.7,0.265486]
["bitfinex","ETHUSD",1723403475954,2.65417,2637.4,2636.7,2.920306]
["bitfinex","ETHUSD",1723403476139,0.03754204,2637.0,2636.8,0.2920306]
["bitfinex","ETHUSD",1723403476342,2.65417,2637.4,2636.8,0.2920306]
["bitfinex","ETHUSD",1723403476544,0.03736152,2636.9,2636.8,2.9466806]
["bitfinex","ETHUSD",1723403476863,2.65417,2637.4,2636.8,2.9466806]
["bitfinex","ETHUSD",1723403477014,0.03736152,2636.9,2636.8,2.9466806]
["bitfinex","ETHUSD",1723403477219,2.65417,2637.4,2636.8,2.9466806]
["bitfinex","ETHUSD",1723403477440,0.03736152,2636.9,2636.8,2.9466806]
["bitfinex","ETHUSD",1723403477753,2.29926152,2636.9,2635.8,2.65564]
["bitfinex","ETHUSD",1723403478061,2.2619,2636.3,2635.5,2.65599]
["bitfinex","ETHUSD",1723403478227,2.65544,2636.1,2635.6,0.265599]
["bitfinex","ETHUSD",1723403478641,0.03662207,2636.0,2635.6,2.921519]
["bitfinex","ETHUSD",1723403478957,2.6554,2636.2,2635.6,2.921519]
["bitfinex","ETHUSD",1723403479255,0.03654088,2635.9,2635.7,0.2921519]
["bitfinex","ETHUSD",1723403479440,2.2619,2636.3,2635.7,0.2921519]
["bitfinex","ETHUSD",1723403479642,0.03645969,2635.8,2635.7,2.9479619]
["bitfinex","ETHUSD",1723403479846,4.91716,2636.3,2635.7,2.9479619]
["bitfinex","ETHUSD",1723403480072,4.91716,2636.3,2635.8,0.56038819]
["bitfinex","ETHUSD",1723403480366,2.65498,2636.6,2636.0,2.65548]
["bitfinex","ETHUSD",1723403480569,2.65498,2636.6,2635.2,0.1]
["bitfinex","ETHUSD",1723403480570,2.2619,2635.3,2634.0,5.21492203]
["bitfinex","ETHUSD",1723403480877,0.07586362,2635.2,2634.6,2.65693]
["bitfinex","ETHUSD",1723403481169,2.73221362,2635.2,2634.7,0.265693]
["bitfinex","ETHUSD",1723403481472,2.73221362,2635.2,2634.4,2.65705]
["bitfinex","ETHUSD",1723403481635,2.65656,2635.0,2634.2,2.65732]
["bitfinex","ETHUSD",1723403481970,2.73257362,2634.9,2634.2,2.65735]
["bitfinex","ETHUSD",1723403482131,2.73257362,2634.9,2634.3,0.265735]
["bitfinex","ETHUSD",1723403482339,2.65675,2634.8,2634.3,0.265735]
["bitfinex","ETHUSD",1723403482758,0.07586362,2634.9,2634.3,0.265735]
["bitfinex","ETHUSD",1723403482759,2.73257362,2634.9,2634.3,0.265735]
["bitfinex","ETHUSD",1723403483065,0.07586362,2634.9,2634.3,0.264935]
["bitfinex","ETHUSD",1723403483366,2.73254362,2634.9,2634.3,0.264935]
["bitfinex","ETHUSD",1723403483594,2.73254362,2634.9,2634.3,3.264935]
["bitfinex","ETHUSD",1723403483874,2.65702,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1723403484029,2.65702,2634.6,2633.7,2.65785]
["bitfinex","ETHUSD",1723403484030,2.65718,2634.4,2633.7,2.65779]
["bitfinex","ETHUSD",1723403484539,2.65681,2634.8,2633.9,2.65756]
["bitfinex","ETHUSD",1723403484742,0.07586362,2634.7,2634.1,2.65743]
["bitfinex","ETHUSD",1723403484971,2.65695,2634.6,2634.0,2.923286]
["bitfinex","ETHUSD",1723403485683,0.07586362,2634.7,2634.1,2.65742]
["bitfinex","ETHUSD",1723403485845,2.73274362,2634.7,2634.1,2.65742]
["bitfinex","ETHUSD",1723403486177,0.07586362,2634.7,2634.1,3.2154936]
["bitfinex","ETHUSD",1723403486385,5.31238,2635.4,2634.5,2.65695]
["bitfinex","ETHUSD",1723403486540,0.07586362,2635.3,2634.5,2.65695]
["bitfinex","ETHUSD",1723403486746,0.07586362,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1723403487081,2.65644,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1723403487264,2.65644,2635.2,2634.6,3.64159747]
["bitfinex","ETHUSD",1723403487570,2.65644,2635.2,2634.6,3.565695]
["bitfinex","ETHUSD",1723403487571,0.03446009,2635.1,2634.6,3.565695]
["bitfinex","ETHUSD",1723403488575,0.03446009,2635.1,2634.6,0.565695]
["bitfinex","ETHUSD",1723403488775,0.11032371,2635.1,2634.6,0.565695]
["bitfinex","ETHUSD",1723403489259,2.65661,2635.0,2634.6,0.565695]
["bitfinex","ETHUSD",1723403489568,0.03429761,2634.9,2634.4,5.65715]
["bitfinex","ETHUSD",1723403492338,0.03429761,2634.9,2634.7,2.65675]
["bitfinex","ETHUSD",1723403492668,2.65617,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1723403493074,0.03867545,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1723403494735,0.03867545,2635.3,2634.7,5.65676]
["bitfinex","ETHUSD",1723403494974,0.03867545,2635.3,2634.8,0.07589437]
["bitfinex","ETHUSD",1723403495155,0.03867545,2635.3,2634.7,6.488136]
["bitfinex","ETHUSD",1723403495156,2.65635,2635.2,2634.7,6.488136]
["bitfinex","ETHUSD",1723403495363,0.0386444,2635.2,2634.7,6.488136]
["bitfinex","ETHUSD",1723403495549,2.65625,2635.3,2634.7,6.488136]
["bitfinex","ETHUSD",1723403495883,0.03855067,2635.1,2634.8,2.73254448]
["bitfinex","ETHUSD",1723403496064,0.0386444,2635.2,2634.9,4.96617]
["bitfinex","ETHUSD",1723403496268,2.65594,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1723403496778,4.99878,2635.8,2635.2,0.07588972]
["bitfinex","ETHUSD",1723403497070,7.27,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1723403497401,9.92572,2635.9,2635.3,2.65616]
["bitfinex","ETHUSD",1723403497548,2.65591,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1723403497975,2.65594,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1723403498142,0.07586362,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1723403498542,0.07586362,2635.7,2635.2,3.49660301]
["bitfinex","ETHUSD",1723403498863,2.65581,2635.8,2635.2,3.49660301]
["bitfinex","ETHUSD",1723403499063,2.65586,2635.7,2635.2,3.49660301]
["bitfinex","ETHUSD",1723403499936,2.65595,2635.6,2635.2,0.49660301]
["bitfinex","ETHUSD",1723403500137,0.07586362,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1723403500379,2.65635,2635.2,2634.7,2.65681]
["bitfinex","ETHUSD",1723403501244,2.73213362,2635.3,2634.7,2.65681]
["bitfinex","ETHUSD",1723403501473,2.73213362,2635.3,2634.7,3.419153]
["bitfinex","ETHUSD",1723403501779,2.73213362,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1723403501780,2.65624,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1723403501948,2.65624,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1723403502150,0.03393236,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1723403502352,2.73221362,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1723403502550,2.73221362,2635.2,2634.5,2.65697]
["bitfinex","ETHUSD",1723403502551,2.69037114,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1723403502753,0.03385114,2635.1,2634.6,3.565697]
["bitfinex","ETHUSD",1723403502956,2.65655,2635.0,2634.3,2.65721]
["bitfinex","ETHUSD",1723403503142,2.65703,2634.6,2633.9,2.3096]
["bitfinex","ETHUSD",1723403503347,2.73291362,2634.5,2634.0,0.23096]
["bitfinex","ETHUSD",1723403503585,2.65721,2634.4,2633.7,2.65777]
["bitfinex","ETHUSD",1723403503786,2.73291362,2634.5,2633.6,2.3096]
["bitfinex","ETHUSD",1723403503939,2.65698,2634.6,2634.0,2.65754]
["bitfinex","ETHUSD",1723403504137,2.65698,2634.6,2634.0,3.189049]
["bitfinex","ETHUSD",1723403504367,0.07586362,2634.5,2633.8,2.65769]
["bitfinex","ETHUSD",1723403504569,2.65722,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1723403504742,0.03322906,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1723403504956,0.03322906,2634.4,2633.9,0.34168966]
["bitfinex","ETHUSD",1723403505162,0.03322906,2634.4,2633.8,2.65771]
["bitfinex","ETHUSD",1723403505356,0.03322906,2634.4,2633.6,2.3096]
["bitfinex","ETHUSD",1723403505357,2.65701,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1723403505587,2.65701,2634.6,2633.6,4.96751]
["bitfinex","ETHUSD",1723403505588,2.65715,2634.4,2633.6,4.96751]
["bitfinex","ETHUSD",1723403505792,0.07586362,2634.3,2633.6,2.3096]
["bitfinex","ETHUSD",1723403505990,0.07586362,2634.3,2633.6,2.65795]
["bitfinex","ETHUSD",1723403505991,5.31487,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723403506197,2.65743,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723403506367,5.31485,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723403506697,2.65742,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1723403506856,5.02666,2634.8,2633.8,2.375]
["bitfinex","ETHUSD",1723403507060,0.07586362,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1723403507494,2.73276362,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1723403507700,0.07586362,2634.7,2634.1,5.31474]
["bitfinex","ETHUSD",1723403508018,0.07586362,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1723403508364,5.10254362,2634.8,2634.1,5.846254]
["bitfinex","ETHUSD",1723403508580,0.07586362,2634.7,2634.1,5.846254]
["bitfinex","ETHUSD",1723403508875,5.02668,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1723403509396,2.65642,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1723403509598,2.73216362,2635.3,2634.6,3.07590358]
["bitfinex","ETHUSD",1723403509768,2.73216362,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1723403509769,2.69499567,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1723403509974,2.65644,2635.1,2634.6,5.65694]
["bitfinex","ETHUSD",1723403510274,0.03560122,2635.1,2634.6,6.725832]
["bitfinex","ETHUSD",1723403510477,0.03560122,2635.1,2634.7,5.31364]
["bitfinex","ETHUSD",1723403510677,2.73216362,2635.3,2634.7,2.65682]
["bitfinex","ETHUSD",1723403510908,0.03834007,2635.0,2634.7,2.65682]
["bitfinex","ETHUSD",1723403511111,2.73216362,2635.3,2634.6,4.068892]
["bitfinex","ETHUSD",1723403511112,2.73215362,2635.3,2634.6,4.068892]
["bitfinex","ETHUSD",1723403511316,2.73215362,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1723403511317,2.69494007,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1723403511525,2.69494007,2635.0,2634.5,5.65704]
["bitfinex","ETHUSD",1723403511526,2.6566,2635.0,2634.5,5.65704]
["bitfinex","ETHUSD",1723403511683,0.03834007,2635.0,2634.6,3.460084]
["bitfinex","ETHUSD",1723403512200,0.0383923,2635.0,2634.7,2.65676]
["bitfinex","ETHUSD",1723403512371,2.73220362,2635.3,2634.7,2.65676]
["bitfinex","ETHUSD",1723403512577,1.89677703,2638.2,2634.7,2.65676]
["bitfinex","ETHUSD",1723403512578,2.3268,2636.2,2635.8,2.65573]
["bitfinex","ETHUSD",1723403512819,2.3268,2636.2,2634.9,2.4188]
["bitfinex","ETHUSD",1723403512820,2.40266362,2636.2,2635.6,2.65585]
["bitfinex","ETHUSD",1723403513003,5.05802362,2636.2,2635.6,5.31172]
["bitfinex","ETHUSD",1723403513311,2.3268,2636.2,2635.6,0.831172]
["bitfinex","ETHUSD",1723403513608,2.65498,2636.6,2635.4,3.0]
["bitfinex","ETHUSD",1723403513609,7.63679,2636.6,2635.9,2.65563]
["bitfinex","ETHUSD",1723403513821,7.63679,2636.6,2635.9,2.65557]
["bitfinex","ETHUSD",1723403514025,7.63679,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1723403514026,2.3268,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1723403514174,0.07586362,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1723403514575,2.65562,2636.0,2635.4,5.65612]
["bitfinex","ETHUSD",1723403514878,2.73116362,2636.3,2635.7,2.65581]
["bitfinex","ETHUSD",1723403515076,2.73116362,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403515372,2.73120362,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1723403515590,2.73120362,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1723403516807,2.73120362,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1723403516808,2.6556,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1723403517314,2.73146362,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1723403517900,2.65575,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1723403518219,0.07586362,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1723403518405,0.07586362,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1723403518577,0.07586362,2635.8,2635.3,5.65615]
["bitfinex","ETHUSD",1723403518778,2.6554,2636.2,2635.5,2.65597]
["bitfinex","ETHUSD",1723403518985,2.73126362,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1723403519190,5.38668362,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1723403519389,2.65544,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1723403519589,2.73126362,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1723403519811,2.3268,2636.3,2635.6,3.64147093]
["bitfinex","ETHUSD",1723403520037,4.98206,2636.3,2635.7,5.31154]
["bitfinex","ETHUSD",1723403520237,4.98206,2636.3,2635.7,5.65576]
["bitfinex","ETHUSD",1723403520741,0.22992615,2636.9,2636.0,2.65545]
["bitfinex","ETHUSD",1723403520742,2.3268,2636.6,2636.0,2.65545]
["bitfinex","ETHUSD",1723403520910,2.65534,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1723403521444,2.65514,2636.4,2635.8,2.65572]
["bitfinex","ETHUSD",1723403521604,2.73110362,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1723403521806,2.73110362,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1723403522042,2.73110362,2636.3,2635.7,3.565585]
["bitfinex","ETHUSD",1723403522414,2.655,2636.6,2635.8,0.07586851]
["bitfinex","ETHUSD",1723403522647,2.65479,2636.8,2636.1,2.6554]
["bitfinex","ETHUSD",1723403522648,5.30957,2636.8,2636.1,2.6554]
["bitfinex","ETHUSD",1723403522848,2.65483,2636.7,2636.1,2.6554]
["bitfinex","ETHUSD",1723403523052,2.65483,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1723403523212,0.763637,2636.8,2636.2,2.65532]
["bitfinex","ETHUSD",1723403523213,2.65476,2636.8,2636.2,2.65532]
["bitfinex","ETHUSD",1723403523406,0.07586362,2636.9,2636.2,2.65532]
["bitfinex","ETHUSD",1723403523407,2.73050362,2636.9,2636.3,2.73101288]
["bitfinex","ETHUSD",1723403523815,2.65482,2636.8,2636.2,2.65526]
["bitfinex","ETHUSD",1723403524036,0.07586362,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1723403525442,0.07586362,2636.7,2636.2,3.428216]
["bitfinex","ETHUSD",1723403525643,0.07586362,2636.7,2636.0,2.4188]
["bitfinex","ETHUSD",1723403525851,2.3268,2636.6,2635.8,3.0]
["bitfinex","ETHUSD",1723403526161,2.3268,2636.6,2635.7,3.221365]
["bitfinex","ETHUSD",1723403526162,2.73091362,2636.5,2635.7,3.221365]
["bitfinex","ETHUSD",1723403526301,2.73091362,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1723403526505,2.65505,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1723403526739,2.65505,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1723403526942,0.07586362,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1723403527142,2.73105362,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1723403528222,2.6553,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1723403528413,0.07586362,2636.4,2635.8,3.6221365]
["bitfinex","ETHUSD",1723403528614,2.65524,2636.3,2635.9,0.68435015]
["bitfinex","ETHUSD",1723403528816,5.31055,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403529050,2.65524,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403529352,0.07586362,2636.4,2635.9,2.65563]
["bitfinex","ETHUSD",1723403529653,2.73095362,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1723403530528,2.73095362,2636.5,2636.0,5.65552]
["bitfinex","ETHUSD",1723403531319,2.73095362,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1723403531545,2.65519,2636.4,2635.8,5.65568]
["bitfinex","ETHUSD",1723403531857,0.07586362,2636.5,2636.3,2.65518]
["bitfinex","ETHUSD",1723403532051,2.6547,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1723403532251,2.6547,2636.9,2636.4,5.65513]
["bitfinex","ETHUSD",1723403532419,2.6547,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1723403532645,2.65469,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1723403532844,2.65469,2636.9,2636.3,2.73107461]
["bitfinex","ETHUSD",1723403533039,0.07586362,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1723403533373,2.65488,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1723403533535,2.65488,2636.7,2636.2,3.565536]
["bitfinex","ETHUSD",1723403534201,5.30978,2636.7,2636.2,6.220866]
["bitfinex","ETHUSD",1723403534484,2.65488,2636.7,2636.2,3.565536]
["bitfinex","ETHUSD",1723403534987,2.65488,2636.7,2635.7,3.221355]
["bitfinex","ETHUSD",1723403534988,2.65525,2636.3,2635.7,3.221355]
["bitfinex","ETHUSD",1723403535151,0.07586362,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1723403535357,2.65509,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1723403535676,5.30983,2636.7,2635.9,2.65556]
["bitfinex","ETHUSD",1723403535875,5.30983,2636.7,2636.1,2.65537]
["bitfinex","ETHUSD",1723403535876,0.07586362,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1723403536077,5.38566362,2636.7,2636.1,2.65537]
["bitfinex","ETHUSD",1723403536280,2.73076362,2636.7,2636.1,2.65537]
["bitfinex","ETHUSD",1723403536484,2.73076362,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1723403537070,5.38567362,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1723403537383,2.6549,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1723403537578,5.3098,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1723403537786,0.07586362,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1723403538082,2.65503,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1723403538289,2.65523,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403539971,5.31053,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403540173,2.73109362,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403540503,5.38641362,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1723403540901,2.65563,2635.9,2635.3,2.65615]
["bitfinex","ETHUSD",1723403541088,2.73169362,2635.8,2635.2,2.65627]
["bitfinex","ETHUSD",1723403541294,2.65563,2635.9,2635.1,2.65637]
["bitfinex","ETHUSD",1723403541295,5.38761362,2635.7,2635.1,2.65637]
["bitfinex","ETHUSD",1723403541600,2.65597,2635.6,2635.2,0.265637]
["bitfinex","ETHUSD",1723403542178,2.73171362,2635.7,2634.9,4.92063]
["bitfinex","ETHUSD",1723403542179,0.07586362,2635.7,2634.9,4.92063]
["bitfinex","ETHUSD",1723403542380,0.07586362,2635.7,2634.3,3.629]
["bitfinex","ETHUSD",1723403542381,2.6566,2635.0,2634.3,2.65718]
["bitfinex","ETHUSD",1723403542609,2.6566,2635.0,2634.3,2.98854017]
["bitfinex","ETHUSD",1723403543172,2.73246362,2635.0,2634.3,2.98854017]
["bitfinex","ETHUSD",1723403543514,5.38908362,2635.0,2634.4,2.65714]
["bitfinex","ETHUSD",1723403543719,5.38908362,2635.0,2634.3,2.98854017]
["bitfinex","ETHUSD",1723403543720,2.6567,2634.9,2634.3,2.98854017]
["bitfinex","ETHUSD",1723403543868,2.73262362,2634.8,2634.4,0.52525402]
["bitfinex","ETHUSD",1723403544078,2.73262362,2634.8,2634.1,2.65743]
["bitfinex","ETHUSD",1723403544079,2.73262362,2634.8,2634.1,2.65739]
["bitfinex","ETHUSD",1723403544870,2.65707,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1723403545224,2.4984,2634.3,2633.3,0.65652936]
["bitfinex","ETHUSD",1723403545371,3.629,2634.4,2633.2,0.59452335]
["bitfinex","ETHUSD",1723403545372,2.65826,2633.3,2633.2,0.59452335]
["bitfinex","ETHUSD",1723403545575,2.65826,2633.3,2632.6,0.07596262]
["bitfinex","ETHUSD",1723403545882,2.65841,2633.2,2632.6,0.27294137]
["bitfinex","ETHUSD",1723403546082,2.65848,2633.1,2632.6,0.27294137]
["bitfinex","ETHUSD",1723403546521,2.65836,2633.2,2632.6,0.27294137]
["bitfinex","ETHUSD",1723403546820,2.65835,2633.3,2632.6,2.93189137]
["bitfinex","ETHUSD",1723403547025,2.65837,2633.2,2632.6,0.27294137]
["bitfinex","ETHUSD",1723403547181,0.07586362,2633.2,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403547610,2.65856,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403547815,0.07586362,2632.9,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403548330,2.65856,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403548331,2.73442362,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403548676,0.61514198,2633.0,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403548879,2.6589,2632.7,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403549711,2.73482362,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403551300,7.83308362,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403553351,10.49204362,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403553511,11.90710689,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403554324,11.91220689,2632.6,2632.5,0.38945106]
["bitfinex","ETHUSD",1723403555598,14.91220689,2632.6,2632.5,1.06e-06]
["bitfinex","ETHUSD",1723403556199,4.49092689,2632.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403556402,7.76434,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403559229,2.65981,2631.8,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403559451,12.28,2632.3,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403559452,17.38375,2632.3,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403559737,2.65949,2632.1,2631.6,0.73894051]
["bitfinex","ETHUSD",1723403559946,0.07586362,2632.0,2631.6,0.73894051]
["bitfinex","ETHUSD",1723403560150,2.73546362,2632.0,2631.6,0.73894051]
["bitfinex","ETHUSD",1723403560828,0.07586362,2631.9,2631.6,0.73894051]
["bitfinex","ETHUSD",1723403561231,0.07586362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403561836,2.65997,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403562172,5.31994,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403565675,2.73571362,2631.8,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403565855,0.07586362,2631.7,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403566751,2.65965,2632.0,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403566982,0.07586362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403567893,2.73554362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403568568,0.07586362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403569023,0.07586362,2631.9,2631.5,7.71057505]
["bitfinex","ETHUSD",1723403569386,0.07586362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403570097,0.07586362,2631.9,2631.5,7.71051505]
["bitfinex","ETHUSD",1723403570301,2.73534362,2632.1,2631.5,8.48156656]
["bitfinex","ETHUSD",1723403570629,2.65958,2632.0,2631.5,5.82155656]
["bitfinex","ETHUSD",1723403570782,0.07586362,2631.9,2631.5,5.82155656]
["bitfinex","ETHUSD",1723403571120,2.65978,2631.8,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403571321,0.07586362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403571887,2.65977,2631.8,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403572087,0.07586362,2631.7,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403572682,2.65997,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403573927,2.73583362,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403574233,2.73559362,2631.9,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403574392,0.07586362,2631.8,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403574589,2.65994,2631.7,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403574791,2.65997,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403575039,3.27536298,2631.7,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403575194,2.73580362,2631.7,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403575393,2.65997,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403575998,5.31994,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403576338,5.39580362,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403576570,5.26994,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403577124,5.796934,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403577369,10.97546762,2631.6,2631.5,5.05050505]
["bitfinex","ETHUSD",1723403579270,13.63543762,2631.6,2631.5,3.15044505]
["bitfinex","ETHUSD",1723403579482,7.76446,2630.7,2630.6,5.05050505]
["bitfinex","ETHUSD",1723403579789,11.11924294,2630.7,2630.6,5.05050505]
["bitfinex","ETHUSD",1723403580129,11.11924294,2630.7,2630.6,0.05060505]
["bitfinex","ETHUSD",1723403580130,13.78012294,2630.7,2630.6,0.05060505]
["bitfinex","ETHUSD",1723403580344,10.42597,2630.5,2630.4,0.1267435]
["bitfinex","ETHUSD",1723403580647,15.74084631,2630.5,2630.4,0.1267435]
["bitfinex","ETHUSD",1723403580987,18.40193631,2630.5,2630.4,0.1267435]
["bitfinex","ETHUSD",1723403581174,18.40193631,2630.5,2630.4,3.5e-06]
["bitfinex","ETHUSD",1723403581376,7.7665,2629.7,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403581576,8.293494,2629.7,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403581889,2.66136,2630.3,2629.0,2.3824]
["bitfinex","ETHUSD",1723403582185,2.66136,2630.3,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403582186,0.07586362,2630.4,2630.0,2.66151]
["bitfinex","ETHUSD",1723403582395,0.07586362,2630.4,2629.7,2.3824]
["bitfinex","ETHUSD",1723403582396,2.66133,2630.3,2629.7,2.3824]
["bitfinex","ETHUSD",1723403582689,2.66166,2630.0,2629.3,5.0446]
["bitfinex","ETHUSD",1723403582892,0.07586362,2629.9,2629.3,2.3824]
["bitfinex","ETHUSD",1723403583196,2.6619,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1723403583347,2.73776362,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1723403583543,2.66164,2630.0,2629.2,3.0]
["bitfinex","ETHUSD",1723403583779,0.07586362,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1723403584034,0.07586362,2630.1,2629.5,2.66201]
["bitfinex","ETHUSD",1723403584197,2.66136,2630.3,2629.7,3.16694051]
["bitfinex","ETHUSD",1723403584346,2.6614,2630.2,2629.7,3.16695051]
["bitfinex","ETHUSD",1723403584548,6.371691,2630.7,2629.8,0.82174556]
["bitfinex","ETHUSD",1723403584549,0.07586362,2630.3,2629.8,0.82174556]
["bitfinex","ETHUSD",1723403584749,0.07586362,2630.5,2629.9,2.66165]
["bitfinex","ETHUSD",1723403585013,2.66052,2631.1,2629.7,2.88745051]
["bitfinex","ETHUSD",1723403585014,2.66146,2630.2,2629.7,2.88745051]
["bitfinex","ETHUSD",1723403585161,2.66105,2630.6,2630.0,2.66152]
["bitfinex","ETHUSD",1723403585348,0.07586362,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1723403585549,2.66082,2630.8,2630.0,2.66152]
["bitfinex","ETHUSD",1723403585550,2.73677362,2630.7,2630.0,2.66152]
["bitfinex","ETHUSD",1723403585755,0.07586362,2630.7,2630.2,2.66132]
["bitfinex","ETHUSD",1723403586094,0.07586362,2630.9,2630.4,2.66113]
["bitfinex","ETHUSD",1723403586290,2.66041,2631.2,2630.4,5.575778]
["bitfinex","ETHUSD",1723403586589,0.07586362,2631.1,2630.7,2.6608]
["bitfinex","ETHUSD",1723403586751,2.66021,2631.4,2630.6,2.66092]
["bitfinex","ETHUSD",1723403586752,2.73616362,2631.3,2630.6,2.66092]
["bitfinex","ETHUSD",1723403586955,2.73627362,2631.2,2630.6,0.8236708]
["bitfinex","ETHUSD",1723403587265,2.66056,2631.1,2630.4,5.575768]
["bitfinex","ETHUSD",1723403587495,2.73645362,2631.0,2630.4,5.575768]
["bitfinex","ETHUSD",1723403587804,2.66028,2631.3,2630.7,2.66087]
["bitfinex","ETHUSD",1723403587977,0.07586362,2631.2,2630.8,2.66072]
["bitfinex","ETHUSD",1723403588179,0.07586362,2631.2,2630.6,2.66089]
["bitfinex","ETHUSD",1723403588484,2.73632362,2631.2,2630.6,2.66089]
["bitfinex","ETHUSD",1723403588809,0.07586362,2631.2,2630.6,2.66091]
["bitfinex","ETHUSD",1723403589026,0.07586362,2631.2,2630.6,3.2184658]
["bitfinex","ETHUSD",1723403589209,0.07586362,2631.2,2630.6,0.5575558]
["bitfinex","ETHUSD",1723403589379,2.66055,2631.1,2630.4,5.575768]
["bitfinex","ETHUSD",1723403589714,0.07586362,2631.2,2630.4,5.575768]
["bitfinex","ETHUSD",1723403589870,0.07586362,2631.2,2630.4,8.236918]
["bitfinex","ETHUSD",1723403590072,2.66075,2630.9,2630.4,2.3824]
["bitfinex","ETHUSD",1723403590271,0.07586362,2630.8,2630.4,2.3824]
["bitfinex","ETHUSD",1723403590490,0.07586362,2630.8,2630.2,5.66131]
["bitfinex","ETHUSD",1723403590892,0.07586362,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1723403591202,2.73671362,2630.8,2630.2,5.66132]
["bitfinex","ETHUSD",1723403591405,0.07586362,2630.7,2630.2,5.66132]
["bitfinex","ETHUSD",1723403591713,0.07586362,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1723403591881,0.07586362,2630.7,2629.6,10.04885505]
["bitfinex","ETHUSD",1723403591882,2.66093,2630.7,2629.6,10.04885505]
["bitfinex","ETHUSD",1723403592081,0.34195662,2630.6,2629.6,10.04885505]
["bitfinex","ETHUSD",1723403592482,2.66166,2630.0,2629.6,7.38690505]
["bitfinex","ETHUSD",1723403592685,0.07586362,2629.9,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403592897,0.07586362,2630.0,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403593210,0.07586362,2630.0,2629.6,7.71244505]
["bitfinex","ETHUSD",1723403593599,2.66142,2630.2,2629.6,8.13005549]
["bitfinex","ETHUSD",1723403593600,0.07586362,2630.2,2629.6,8.13005549]
["bitfinex","ETHUSD",1723403593807,0.07586362,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1723403593984,7.27,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1723403594614,7.27,2630.4,2629.9,2.3364]
["bitfinex","ETHUSD",1723403594615,9.9312,2630.4,2629.9,2.3364]
["bitfinex","ETHUSD",1723403594905,9.9312,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723403595207,0.07586362,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1723403596008,9.9312,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1723403597141,7.27,2630.4,2630.0,2.66151]
["bitfinex","ETHUSD",1723403597940,14.94074,2630.9,2630.2,2.66132]
["bitfinex","ETHUSD",1723403598245,0.07586362,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723403598543,0.87235325,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1723403598699,0.07586362,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723403600147,2.661,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723403600501,0.07586362,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1723403600737,0.07586362,2630.7,2630.1,2.66149]
["bitfinex","ETHUSD",1723403601241,0.07586362,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723403601605,0.07586362,2630.7,2630.2,2.66137]
["bitfinex","ETHUSD",1723403601798,0.07586362,2630.7,2630.1,5.32286]
["bitfinex","ETHUSD",1723403602415,0.07586362,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723403602615,0.07586362,2630.7,2630.1,5.32285]
["bitfinex","ETHUSD",1723403602829,2.66055,2631.1,2630.5,5.3221]
["bitfinex","ETHUSD",1723403603018,0.07586362,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723403603350,2.66048,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723403603566,0.07586362,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723403603729,0.07586362,2631.0,2630.5,5.588152]
["bitfinex","ETHUSD",1723403603912,0.07586362,2631.0,2630.5,2.927122]
["bitfinex","ETHUSD",1723403604118,0.07586362,2631.0,2630.5,5.588142]
["bitfinex","ETHUSD",1723403604316,0.07586362,2631.0,2630.5,2.927122]
["bitfinex","ETHUSD",1723403604523,0.07586362,2631.1,2630.5,2.927122]
["bitfinex","ETHUSD",1723403604719,0.07586362,2631.1,2630.5,2.927112]
["bitfinex","ETHUSD",1723403604940,0.07586362,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1723403605457,0.07586362,2631.1,2630.5,2.927112]
["bitfinex","ETHUSD",1723403606161,2.66049,2631.1,2630.5,2.927112]
["bitfinex","ETHUSD",1723403606366,0.07586362,2631.0,2630.5,2.927112]
["bitfinex","ETHUSD",1723403607527,0.07586362,2631.0,2630.5,0.266102]
["bitfinex","ETHUSD",1723403607736,2.6609,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1723403607940,0.07586362,2630.6,2630.2,5.66132]
["bitfinex","ETHUSD",1723403608156,7.67309,2630.9,2630.3,2.66128]
["bitfinex","ETHUSD",1723403608157,0.07586362,2630.8,2630.3,2.66128]
["bitfinex","ETHUSD",1723403609772,0.07586362,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723403610130,0.07586362,2631.2,2630.5,2.66102]
["bitfinex","ETHUSD",1723403610331,2.73631362,2631.2,2630.5,2.66105]
["bitfinex","ETHUSD",1723403610536,5.39677362,2631.2,2630.5,2.66102]
["bitfinex","ETHUSD",1723403610732,2.66049,2631.1,2630.5,6.1864821]
["bitfinex","ETHUSD",1723403611050,2.3516,2631.5,2630.5,0.8644421]
["bitfinex","ETHUSD",1723403611051,0.07586362,2631.4,2630.5,0.8644421]
["bitfinex","ETHUSD",1723403611236,0.07586362,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723403611572,2.66044,2631.2,2630.5,5.66101]
["bitfinex","ETHUSD",1723403611739,2.66059,2631.0,2630.5,5.66101]
["bitfinex","ETHUSD",1723403611933,0.07586362,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1723403612159,0.07586362,2630.9,2630.3,3.493521]
["bitfinex","ETHUSD",1723403612160,0.07586362,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403612361,0.07586362,2630.9,2630.4,5.66116]
["bitfinex","ETHUSD",1723403612674,0.07586362,2630.9,2630.4,3.832238]
["bitfinex","ETHUSD",1723403612880,2.73660362,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403613073,2.73660362,2630.9,2629.8,1.07917755]
["bitfinex","ETHUSD",1723403613074,0.07586362,2630.9,2629.9,2.66164]
["bitfinex","ETHUSD",1723403613280,2.66111,2630.5,2629.9,5.32326]
["bitfinex","ETHUSD",1723403613480,2.66111,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723403613844,0.07586362,2630.4,2629.9,5.32327]
["bitfinex","ETHUSD",1723403614217,2.66111,2630.5,2629.9,5.32327]
["bitfinex","ETHUSD",1723403614354,2.66111,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1723403614558,2.66111,2630.5,2629.9,2.66163]
["bitfinex","ETHUSD",1723403614993,0.07586362,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723403617964,2.73689362,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723403618296,0.07586362,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723403619656,0.07586362,2630.6,2629.8,5.02556]
["bitfinex","ETHUSD",1723403619856,0.07586362,2630.9,2629.9,3.87858603]
["bitfinex","ETHUSD",1723403620118,7.27,2631.0,2630.5,2.66105]
["bitfinex","ETHUSD",1723403620260,5.10568,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723403620604,0.07586362,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723403621169,0.07586362,2631.0,2630.6,2.66097]
["bitfinex","ETHUSD",1723403621481,0.07586362,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1723403621974,0.07586362,2631.0,2630.5,5.32205]
["bitfinex","ETHUSD",1723403622389,0.07586362,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723403622570,0.07586362,2631.1,2630.4,2.89751]
["bitfinex","ETHUSD",1723403622788,2.66059,2631.0,2630.4,2.89751]
["bitfinex","ETHUSD",1723403622976,0.07586362,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1723403623291,0.07586362,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723403623497,0.07586362,2631.1,2630.7,2.66087]
["bitfinex","ETHUSD",1723403623802,0.07586362,2631.2,2630.8,2.66077]
["bitfinex","ETHUSD",1723403624115,2.66008,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1723403624392,0.07586362,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723403624701,2.73604362,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1723403625003,2.73604362,2631.4,2630.6,2.66092]
["bitfinex","ETHUSD",1723403625004,5.39628362,2631.4,2630.6,2.66092]
["bitfinex","ETHUSD",1723403625213,2.66018,2631.4,2630.8,2.66072]
["bitfinex","ETHUSD",1723403625417,9.92987,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723403625622,9.92984,2631.8,2631.2,5.32064]
["bitfinex","ETHUSD",1723403625777,9.92984,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723403626178,7.27,2631.8,2631.2,2.66032]
["bitfinex","ETHUSD",1723403626401,2.66005,2631.6,2631.0,2.66052]
["bitfinex","ETHUSD",1723403626630,2.66012,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723403626807,2.66003,2631.6,2631.0,2.66057]
["bitfinex","ETHUSD",1723403627005,2.66013,2631.5,2630.9,5.3638]
["bitfinex","ETHUSD",1723403627226,2.66003,2631.6,2630.9,8.02448]
["bitfinex","ETHUSD",1723403627227,2.66018,2631.4,2630.9,8.02448]
["bitfinex","ETHUSD",1723403627515,2.66039,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1723403627718,2.66036,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1723403627921,2.66018,2631.4,2630.8,5.32141]
["bitfinex","ETHUSD",1723403628121,2.66018,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1723403628324,5.39613362,2631.5,2630.9,5.66063]
["bitfinex","ETHUSD",1723403628616,5.32066,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1723403628829,2.73625362,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1723403629169,2.66074,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1723403629423,2.66074,2630.9,2630.3,2.3238]
["bitfinex","ETHUSD",1723403629596,0.07586362,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723403629917,0.07586362,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1723403630119,2.73625362,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1723403631595,0.07586362,2631.3,2630.7,5.32176]
["bitfinex","ETHUSD",1723403631786,2.73606362,2631.4,2630.9,2.66066]
["bitfinex","ETHUSD",1723403632020,2.66009,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723403632189,2.73595362,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1723403632388,2.73595362,2631.5,2630.9,2.3943]
["bitfinex","ETHUSD",1723403632690,2.73595362,2631.5,2630.9,5.05498]
["bitfinex","ETHUSD",1723403633111,0.07586362,2631.4,2630.6,2.3943]
["bitfinex","ETHUSD",1723403633311,5.32108,2631.1,2630.5,5.66102]
["bitfinex","ETHUSD",1723403633511,5.32108,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1723403633512,2.66054,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1723403634314,2.66054,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723403637155,2.66059,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1723403637659,0.61556298,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1723403637824,0.61556298,2631.0,2630.0,5.05583]
["bitfinex","ETHUSD",1723403637825,0.07586362,2631.0,2630.0,5.05583]
["bitfinex","ETHUSD",1723403638170,2.66083,2630.8,2630.0,5.05583]
["bitfinex","ETHUSD",1723403638367,2.73630362,2631.2,2630.6,2.66098]
["bitfinex","ETHUSD",1723403638529,2.73630362,2631.2,2630.4,2.66113]
["bitfinex","ETHUSD",1723403638530,2.66049,2631.1,2630.4,2.66113]
["bitfinex","ETHUSD",1723403638732,2.73653362,2631.0,2630.4,2.66113]
["bitfinex","ETHUSD",1723403638931,2.66074,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1723403639250,2.66074,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403639755,2.66074,2630.9,2630.4,5.66117]
["bitfinex","ETHUSD",1723403639929,2.66074,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403640114,3.20045436,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403640315,2.66074,2630.9,2630.4,5.66113]
["bitfinex","ETHUSD",1723403640530,2.66074,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403640865,0.07586362,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1723403641065,0.07586362,2631.0,2630.5,5.32216]
["bitfinex","ETHUSD",1723403641363,2.66054,2631.1,2630.5,5.32216]
["bitfinex","ETHUSD",1723403641364,2.73640362,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1723403641561,2.73640362,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723403641727,3.52527098,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1723403642255,2.66074,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723403642568,2.66138,2630.3,2629.6,7.71248505]
["bitfinex","ETHUSD",1723403642728,2.66151,2630.1,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403642934,2.73753362,2630.0,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403643460,0.07586362,2630.1,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403643761,2.73737362,2630.1,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403644564,0.07586362,2630.1,2629.6,7.71249505]
["bitfinex","ETHUSD",1723403644873,2.2654,2630.5,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403645034,0.838992,2630.6,2630.1,2.66143]
["bitfinex","ETHUSD",1723403645234,2.73680362,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723403645235,5.39776362,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1723403645673,2.66099,2630.6,2629.9,5.32325]
["bitfinex","ETHUSD",1723403645966,3.20076636,2630.6,2630.0,2.66157]
["bitfinex","ETHUSD",1723403646731,3.20076636,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1723403646927,2.66099,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1723403647133,2.66099,2630.6,2629.9,2.6616]
["bitfinex","ETHUSD",1723403647333,2.66124,2630.4,2629.7,8.82734951]
["bitfinex","ETHUSD",1723403647637,5.32251,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1723403647861,2.66124,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1723403648778,2.73721362,2630.3,2629.6,7.71248505]
["bitfinex","ETHUSD",1723403648935,2.73725362,2630.2,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403649450,0.07586362,2630.2,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403649836,0.59288098,2630.2,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403650172,2.6619,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403651032,5.3238,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403652050,5.09474,2629.9,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403652234,2.6619,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403652553,5.39966362,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403652761,6.18292998,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403653128,11.27782998,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403655082,17.48972998,2629.7,2629.6,5.05050505]
["bitfinex","ETHUSD",1723403656039,17.48972998,2629.7,2629.6,3.14907505]
["bitfinex","ETHUSD",1723403656277,17.48972998,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403656963,17.41386636,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403657145,14.75196636,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403659586,8.54006636,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403659791,11.20196636,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403660452,8.54006636,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403660678,2.6619,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403661544,2.3498,2629.8,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403661749,10.41136362,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403662005,13.07326362,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403663078,19.28516362,2629.7,2629.6,5.05e-06]
["bitfinex","ETHUSD",1723403663284,7.98843,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403663593,7.67542,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403664100,11.372035,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403664263,14.372035,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403664787,11.709225,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403665084,8.709225,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403665291,5.32562,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403667705,2.66281,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403667925,5.32562,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403668283,10.38573,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403668481,8.76907936,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403668779,14.09469936,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403668978,21.28869936,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403670085,18.62588936,2628.8,2628.7,5.05050505]
["bitfinex","ETHUSD",1723403670286,21.28869936,2628.8,2628.7,3.14842505]
["bitfinex","ETHUSD",1723403670599,5.32744,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403670798,2.66372,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403671684,2.66349,2628.2,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403672212,0.07586362,2628.1,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403672600,2.66349,2628.2,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403672601,2.66302,2628.6,2627.9,2.73981761]
["bitfinex","ETHUSD",1723403672800,2.3972,2629.0,2628.0,2.2919]
["bitfinex","ETHUSD",1723403672801,5.05985,2629.0,2628.0,2.2919]
["bitfinex","ETHUSD",1723403673126,2.73863362,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1723403674249,0.07586362,2628.9,2628.1,0.07609027]
["bitfinex","ETHUSD",1723403674447,0.07586362,2629.0,2628.5,2.66303]
["bitfinex","ETHUSD",1723403674751,12.66793,2629.7,2628.6,2.2919]
["bitfinex","ETHUSD",1723403674752,5.32456,2629.4,2628.6,2.2919]
["bitfinex","ETHUSD",1723403675046,2.66247,2629.2,2628.7,0.50310713]
["bitfinex","ETHUSD",1723403675247,2.66256,2629.1,2628.7,0.50310713]
["bitfinex","ETHUSD",1723403675407,2.66263,2629.0,2628.6,2.2919]
["bitfinex","ETHUSD",1723403675608,2.66252,2629.1,2628.6,2.2919]
["bitfinex","ETHUSD",1723403675808,2.66247,2629.2,2628.6,2.2919]
["bitfinex","ETHUSD",1723403677049,2.66247,2629.2,2628.6,5.03096635]
["bitfinex","ETHUSD",1723403677222,2.66247,2629.2,2628.6,5.72429164]
["bitfinex","ETHUSD",1723403677622,2.66247,2629.2,2628.6,5.800368]
["bitfinex","ETHUSD",1723403677824,2.66247,2629.2,2628.6,5.72429164]
["bitfinex","ETHUSD",1723403678658,5.32495,2629.2,2628.6,3.06130164]
["bitfinex","ETHUSD",1723403679163,2.66247,2629.2,2628.6,3.06130164]
["bitfinex","ETHUSD",1723403679326,2.66247,2629.2,2628.7,0.57243516]
["bitfinex","ETHUSD",1723403679839,0.07586362,2629.6,2628.9,2.2919]
["bitfinex","ETHUSD",1723403680043,7.27,2629.7,2629.1,2.66242]
["bitfinex","ETHUSD",1723403680246,2.66226,2629.4,2628.9,2.2919]
["bitfinex","ETHUSD",1723403680559,2.66226,2629.4,2628.5,2.66305]
["bitfinex","ETHUSD",1723403680560,2.66246,2629.2,2628.6,2.2919]
["bitfinex","ETHUSD",1723403682552,2.66266,2629.0,2628.6,2.2919]
["bitfinex","ETHUSD",1723403682927,2.66293,2628.7,2628.0,2.2919]
["bitfinex","ETHUSD",1723403683138,2.66372,2627.9,2627.2,4.95628]
["bitfinex","ETHUSD",1723403683387,0.07586362,2628.3,2627.8,2.7904935]
["bitfinex","ETHUSD",1723403683539,0.07586362,2628.4,2627.8,5.0823935]
["bitfinex","ETHUSD",1723403684669,2.66302,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1723403686480,0.07586362,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723403686680,2.66287,2628.8,2628.1,0.07609228]
["bitfinex","ETHUSD",1723403686982,2.66372,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403688068,2.73950362,2628.0,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403688268,2.66345,2628.2,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403688269,0.07586362,2628.1,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403688480,0.34979498,2628.1,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403688642,2.66369,2628.0,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403688840,0.07586362,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403689045,2.73955362,2628.0,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403689383,2.73954362,2628.0,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403689557,0.5929136,2628.7,2627.9,2.3586]
["bitfinex","ETHUSD",1723403689878,0.07586362,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1723403690288,2.73868362,2628.8,2628.1,2.66344]
["bitfinex","ETHUSD",1723403690497,2.73868362,2628.8,2628.1,3.432]
["bitfinex","ETHUSD",1723403690790,2.66266,2629.0,2628.5,2.3586]
["bitfinex","ETHUSD",1723403691358,2.3591,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723403691359,2.66233,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1723403691756,2.66228,2629.4,2628.8,2.73886796]
["bitfinex","ETHUSD",1723403691962,0.07586362,2629.5,2628.9,2.66265]
["bitfinex","ETHUSD",1723403692467,2.66226,2629.4,2628.8,2.66279]
["bitfinex","ETHUSD",1723403692652,0.07586362,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723403692957,0.07586362,2629.5,2628.8,2.73879941]
["bitfinex","ETHUSD",1723403692958,2.73802362,2629.5,2628.8,2.73879941]
["bitfinex","ETHUSD",1723403693182,2.66198,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723403693393,2.66198,2629.7,2628.9,2.4486]
["bitfinex","ETHUSD",1723403693394,2.66164,2630.0,2629.2,2.66239]
["bitfinex","ETHUSD",1723403693683,0.07586362,2630.1,2629.5,2.4486]
["bitfinex","ETHUSD",1723403694048,0.07586362,2630.1,2629.6,2.73803969]
["bitfinex","ETHUSD",1723403694274,5.32249,2630.4,2629.7,2.66185]
["bitfinex","ETHUSD",1723403694485,1.239042,2630.3,2629.7,2.66185]
["bitfinex","ETHUSD",1723403694683,5.32249,2630.4,2629.7,2.66185]
["bitfinex","ETHUSD",1723403694895,2.4592,2630.8,2629.8,0.07604478]
["bitfinex","ETHUSD",1723403695047,2.66109,2630.5,2629.9,2.66162]
["bitfinex","ETHUSD",1723403695249,0.07586362,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1723403695446,2.66089,2630.7,2630.1,2.73752373]
["bitfinex","ETHUSD",1723403695676,2.66079,2630.8,2630.1,2.73745373]
["bitfinex","ETHUSD",1723403695877,2.66079,2630.8,2630.1,5.39887373]
["bitfinex","ETHUSD",1723403696191,2.66069,2630.9,2630.3,2.66126]
["bitfinex","ETHUSD",1723403696351,2.66069,2630.9,2630.1,3.35989047]
["bitfinex","ETHUSD",1723403696352,2.66079,2630.8,2630.1,3.35989047]
["bitfinex","ETHUSD",1723403696547,2.66099,2630.6,2630.1,0.62243674]
["bitfinex","ETHUSD",1723403696794,2.73678362,2630.7,2630.0,5.11012]
["bitfinex","ETHUSD",1723403697781,2.73678362,2630.7,2630.0,5.11014]
["bitfinex","ETHUSD",1723403698151,2.66125,2630.4,2630.0,2.4486]
["bitfinex","ETHUSD",1723403698354,2.66101,2630.6,2630.0,2.4486]
["bitfinex","ETHUSD",1723403698355,0.266125,2630.3,2630.0,2.4486]
["bitfinex","ETHUSD",1723403698549,0.07586362,2630.5,2630.0,2.4486]
["bitfinex","ETHUSD",1723403698773,2.66125,2630.4,2629.7,5.11048]
["bitfinex","ETHUSD",1723403699081,0.07586362,2630.5,2629.7,5.11048]
["bitfinex","ETHUSD",1723403699383,0.07586362,2630.5,2629.8,0.511048]
["bitfinex","ETHUSD",1723403699582,2.73663362,2630.9,2629.8,0.511048]
["bitfinex","ETHUSD",1723403699787,2.6606,2631.0,2630.3,2.66122]
["bitfinex","ETHUSD",1723403699953,2.66079,2630.8,2630.1,2.66143]
["bitfinex","ETHUSD",1723403700153,2.66079,2630.8,2630.1,5.32284]
["bitfinex","ETHUSD",1723403700354,2.66079,2630.8,2630.1,2.66141]
["bitfinex","ETHUSD",1723403700660,2.66108,2630.6,2630.1,0.777167]
["bitfinex","ETHUSD",1723403700860,2.66082,2630.8,2630.1,3.438597]
["bitfinex","ETHUSD",1723403701061,2.66061,2631.0,2630.4,2.66117]
["bitfinex","ETHUSD",1723403701588,0.07586362,2630.9,2630.3,2.66119]
["bitfinex","ETHUSD",1723403701812,2.4592,2630.8,2630.1,2.66146]
["bitfinex","ETHUSD",1723403701952,2.4592,2630.6,2629.0,5.11117]
["bitfinex","ETHUSD",1723403702287,2.66151,2630.1,2629.3,2.66229]
["bitfinex","ETHUSD",1723403702585,2.73748362,2630.0,2629.3,2.66229]
["bitfinex","ETHUSD",1723403702761,0.07586362,2630.0,2629.4,2.66211]
["bitfinex","ETHUSD",1723403702955,0.07586362,2630.4,2629.4,2.66211]
["bitfinex","ETHUSD",1723403703150,0.67924316,2630.4,2629.4,2.66211]
["bitfinex","ETHUSD",1723403703385,0.67924316,2630.4,2629.2,2.66236]
["bitfinex","ETHUSD",1723403703386,2.6615,2630.1,2629.2,2.66236]
["bitfinex","ETHUSD",1723403703552,0.07586362,2630.0,2629.2,2.66236]
["bitfinex","ETHUSD",1723403703751,2.66172,2629.9,2629.2,5.835776]
["bitfinex","ETHUSD",1723403703952,2.66172,2629.9,2629.2,3.173416]
["bitfinex","ETHUSD",1723403705627,2.66172,2629.9,2629.3,2.66229]
["bitfinex","ETHUSD",1723403706782,2.66203,2629.6,2629.0,2.4486]
["bitfinex","ETHUSD",1723403707721,2.485,2630.0,2629.0,2.4486]
["bitfinex","ETHUSD",1723403707722,0.07586362,2629.5,2629.0,2.4486]
["bitfinex","ETHUSD",1723403707899,9.755,2630.0,2629.0,2.4486]
["bitfinex","ETHUSD",1723403707900,2.66206,2629.6,2629.0,2.4486]
["bitfinex","ETHUSD",1723403708222,2.73778362,2629.7,2628.6,2.4882]
["bitfinex","ETHUSD",1723403708530,2.66218,2629.5,2628.9,2.66264]
["bitfinex","ETHUSD",1723403708683,2.66227,2629.4,2628.7,2.66284]
["bitfinex","ETHUSD",1723403708888,2.66227,2629.4,2628.7,3.44425]
["bitfinex","ETHUSD",1723403709088,2.66232,2629.3,2628.7,3.44425]
["bitfinex","ETHUSD",1723403709616,2.73804362,2629.5,2628.7,3.44425]
["bitfinex","ETHUSD",1723403709922,2.73804362,2629.5,2628.8,2.66273]
["bitfinex","ETHUSD",1723403710124,2.73804362,2629.5,2628.9,2.6627]
["bitfinex","ETHUSD",1723403710319,3.63725,2629.9,2628.8,0.593245]
["bitfinex","ETHUSD",1723403710523,0.07586362,2629.8,2628.9,2.4882]
["bitfinex","ETHUSD",1723403710719,0.07586362,2629.8,2629.0,0.3081445]
["bitfinex","ETHUSD",1723403710897,2.66206,2629.6,2629.0,2.9706745]
["bitfinex","ETHUSD",1723403711606,2.66199,2629.7,2629.1,2.66248]
["bitfinex","ETHUSD",1723403711809,2.66199,2629.7,2629.0,2.9706745]
["bitfinex","ETHUSD",1723403711810,0.07586362,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1723403712221,2.73768362,2629.8,2629.0,2.9706945]
["bitfinex","ETHUSD",1723403712435,2.73768362,2629.8,2629.0,5.6332445]
["bitfinex","ETHUSD",1723403712436,2.6619,2629.7,2629.0,5.6332445]
["bitfinex","ETHUSD",1723403712644,2.6619,2629.7,2629.1,2.66248]
["bitfinex","ETHUSD",1723403713111,5.66153,2630.1,2629.3,2.66224]
["bitfinex","ETHUSD",1723403713308,0.07586362,2630.0,2629.4,2.6621]
["bitfinex","ETHUSD",1723403713512,2.73745362,2630.0,2629.4,2.73815522]
["bitfinex","ETHUSD",1723403713960,3.0,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1723403714116,0.07586362,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1723403714316,3.07586362,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1723403714548,5.73726362,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1723403714914,3.07586362,2630.2,2629.4,5.51566952]
["bitfinex","ETHUSD",1723403715150,2.66186,2629.8,2629.1,3.47456745]
["bitfinex","ETHUSD",1723403715345,2.6621,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1723403715542,2.6621,2629.5,2628.8,4.97624]
["bitfinex","ETHUSD",1723403715820,2.6622,2629.4,2628.8,4.97624]
["bitfinex","ETHUSD",1723403716015,2.66245,2629.2,2628.8,2.3135]
["bitfinex","ETHUSD",1723403716420,2.2985,2629.1,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403716731,2.66332,2628.3,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403717729,2.66332,2628.3,2627.8,2.7905535]
["bitfinex","ETHUSD",1723403721227,2.66349,2628.2,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403721435,2.66372,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403722024,5.32744,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403722234,10.70180362,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403723661,13.36552362,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403723833,14.22903889,2627.9,2627.8,0.1267435]
["bitfinex","ETHUSD",1723403724399,14.22903889,2627.9,2627.8,3.5e-06]
["bitfinex","ETHUSD",1723403724400,16.89275889,2627.9,2627.8,3.5e-06]
["bitfinex","ETHUSD",1723403724546,7.62816,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403724729,11.055806,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403724932,8.390976,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403725290,3.427646,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403725428,7.62816,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403725628,13.29299,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403725932,10.62816,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403727902,13.29299,2626.8,2626.7,5.05050505]
["bitfinex","ETHUSD",1723403728428,7.7251,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403728721,5.05935,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403729018,7.80096362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403729188,5.66539,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403729189,3.0,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403729388,3.07586362,2626.3,2625.8,6.05530355]
["bitfinex","ETHUSD",1723403729593,5.74121362,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403730179,2.66553,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403730479,7.27,2626.4,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403730724,0.07586362,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403730923,2.74123362,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403731310,0.07586362,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403731625,7.27,2626.8,2626.2,2.66535]
["bitfinex","ETHUSD",1723403731930,2.66455,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723403732235,9.93446,2627.2,2626.4,2.66516]
["bitfinex","ETHUSD",1723403732732,9.93446,2627.2,2626.0,2.3316]
["bitfinex","ETHUSD",1723403732733,0.07586362,2627.1,2626.0,2.3316]
["bitfinex","ETHUSD",1723403732941,2.6649,2626.8,2626.1,2.66547]
["bitfinex","ETHUSD",1723403733252,2.6649,2626.8,2625.5,2.66612]
["bitfinex","ETHUSD",1723403733253,2.66543,2626.3,2625.5,2.66612]
["bitfinex","ETHUSD",1723403733408,2.66556,2626.1,2624.9,2.4895]
["bitfinex","ETHUSD",1723403733612,2.66556,2626.1,2625.5,2.66615]
["bitfinex","ETHUSD",1723403733909,2.74151362,2626.0,2625.3,2.66629]
["bitfinex","ETHUSD",1723403734115,2.74151362,2626.0,2625.3,5.33258]
["bitfinex","ETHUSD",1723403734116,0.07586362,2626.0,2625.3,5.33258]
["bitfinex","ETHUSD",1723403734312,0.07586362,2626.0,2625.2,2.7981435]
["bitfinex","ETHUSD",1723403734643,2.66537,2626.3,2625.6,2.66599]
["bitfinex","ETHUSD",1723403734950,0.07586362,2626.2,2625.6,2.66599]
["bitfinex","ETHUSD",1723403735240,0.07586362,2626.2,2625.5,2.3238]
["bitfinex","ETHUSD",1723403735751,2.66555,2626.1,2625.5,4.98988]
["bitfinex","ETHUSD",1723403736239,2.66575,2625.9,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403736456,2.74151362,2626.0,2625.5,2.66607]
["bitfinex","ETHUSD",1723403736457,0.07586362,2626.0,2625.5,2.66607]
["bitfinex","ETHUSD",1723403736596,2.66511,2626.6,2625.9,5.57068853]
["bitfinex","ETHUSD",1723403736800,2.66485,2626.8,2625.9,5.57068853]
["bitfinex","ETHUSD",1723403737048,2.66521,2626.5,2625.9,2.90500853]
["bitfinex","ETHUSD",1723403737642,0.07586362,2626.6,2625.9,5.57075853]
["bitfinex","ETHUSD",1723403737940,0.07586362,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1723403738152,2.66458,2627.1,2626.5,2.3238]
["bitfinex","ETHUSD",1723403738558,0.3811,2627.7,2627.6,7.65184]
["bitfinex","ETHUSD",1723403738729,2.66289,2628.8,2627.9,2.66371]
["bitfinex","ETHUSD",1723403738730,0.07586362,2628.7,2627.9,2.66371]
["bitfinex","ETHUSD",1723403739054,2.66323,2628.4,2627.6,9.666412]
["bitfinex","ETHUSD",1723403739261,0.07586362,2628.3,2627.7,2.66391]
["bitfinex","ETHUSD",1723403739556,5.14925,2629.0,2627.9,2.66371]
["bitfinex","ETHUSD",1723403739771,2.66302,2628.6,2627.9,2.66371]
["bitfinex","ETHUSD",1723403740059,2.66301,2628.7,2627.9,2.66371]
["bitfinex","ETHUSD",1723403740349,2.73860362,2628.9,2627.7,2.66391]
["bitfinex","ETHUSD",1723403740350,2.66308,2628.6,2628.0,0.07609273]
["bitfinex","ETHUSD",1723403740656,2.73867362,2628.8,2628.0,0.07609273]
["bitfinex","ETHUSD",1723403740869,2.73867362,2628.8,2627.7,2.66391]
["bitfinex","ETHUSD",1723403740870,0.07586362,2628.7,2627.7,2.6639]
["bitfinex","ETHUSD",1723403741155,0.07586362,2628.7,2627.7,3.52737]
["bitfinex","ETHUSD",1723403741608,2.66324,2628.4,2627.7,3.52737]
["bitfinex","ETHUSD",1723403742035,0.07586362,2628.3,2627.7,0.86347]
["bitfinex","ETHUSD",1723403742237,2.66317,2628.5,2627.8,2.73984145]
["bitfinex","ETHUSD",1723403742457,2.73903362,2628.5,2627.8,2.66374]
["bitfinex","ETHUSD",1723403742656,2.73903362,2628.5,2627.8,2.73984139]
["bitfinex","ETHUSD",1723403742854,0.07586362,2628.5,2627.9,2.66368]
["bitfinex","ETHUSD",1723403743016,2.66323,2628.4,2627.7,2.6639]
["bitfinex","ETHUSD",1723403743213,0.07586362,2628.3,2627.7,2.6639]
["bitfinex","ETHUSD",1723403743418,0.07586362,2628.4,2627.8,2.66382]
["bitfinex","ETHUSD",1723403743644,3.0,2629.0,2628.1,2.66342]
["bitfinex","ETHUSD",1723403743810,0.07586362,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1723403744015,0.07586362,2628.9,2628.4,2.66321]
["bitfinex","ETHUSD",1723403744437,0.07586362,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1723403744438,0.07586362,2628.9,2628.5,2.66309]
["bitfinex","ETHUSD",1723403744631,2.66235,2629.3,2628.5,2.66302]
["bitfinex","ETHUSD",1723403744815,2.66211,2629.5,2628.7,2.66284]
["bitfinex","ETHUSD",1723403745266,2.66222,2629.4,2628.7,2.66284]
["bitfinex","ETHUSD",1723403745440,2.66211,2629.5,2628.8,5.00823]
["bitfinex","ETHUSD",1723403745647,2.66193,2629.7,2628.9,2.66263]
["bitfinex","ETHUSD",1723403745852,2.66193,2629.7,2628.9,5.32525]
["bitfinex","ETHUSD",1723403746035,2.66154,2630.1,2628.9,0.07607349]
["bitfinex","ETHUSD",1723403746362,2.66154,2630.1,2629.4,2.6622]
["bitfinex","ETHUSD",1723403746566,2.66154,2630.1,2629.3,2.66221]
["bitfinex","ETHUSD",1723403746747,0.07586362,2630.0,2629.3,2.66221]
["bitfinex","ETHUSD",1723403747072,2.66128,2630.4,2629.3,0.07606078]
["bitfinex","ETHUSD",1723403747277,2.66128,2630.4,2629.7,2.66182]
["bitfinex","ETHUSD",1723403747568,2.66116,2630.5,2629.6,2.66191]
["bitfinex","ETHUSD",1723403747763,2.66126,2630.4,2629.5,0.07604966]
["bitfinex","ETHUSD",1723403747971,2.66126,2630.4,2629.7,2.73793034]
["bitfinex","ETHUSD",1723403748119,2.73715362,2630.3,2629.7,0.07605034]
["bitfinex","ETHUSD",1723403748324,0.07586362,2630.2,2629.4,5.04106]
["bitfinex","ETHUSD",1723403748520,2.66148,2630.2,2629.4,5.04106]
["bitfinex","ETHUSD",1723403748855,0.07586362,2630.1,2629.4,2.3789]
["bitfinex","ETHUSD",1723403749018,2.6617,2629.9,2629.4,2.3789]
["bitfinex","ETHUSD",1723403749219,0.07586362,2630.1,2629.5,0.07605161]
["bitfinex","ETHUSD",1723403749528,0.07586362,2630.1,2628.6,2.66296]
["bitfinex","ETHUSD",1723403749529,0.07586362,2630.0,2628.8,2.3789]
["bitfinex","ETHUSD",1723403749680,2.66231,2629.3,2628.8,2.3789]
["bitfinex","ETHUSD",1723403749883,2.73827362,2629.2,2628.8,2.3789]
["bitfinex","ETHUSD",1723403750047,0.07586362,2629.2,2628.8,2.3789]
["bitfinex","ETHUSD",1723403750460,2.66231,2629.3,2628.8,2.3789]
["bitfinex","ETHUSD",1723403750461,2.73817362,2629.3,2628.8,2.3789]
["bitfinex","ETHUSD",1723403750663,2.73817362,2629.3,2628.6,2.66301]
["bitfinex","ETHUSD",1723403750835,5.3132,2630.1,2628.3,8.68917]
["bitfinex","ETHUSD",1723403750836,2.6626,2629.1,2628.3,8.68917]
["bitfinex","ETHUSD",1723403751037,0.07586362,2629.0,2628.3,8.68917]
["bitfinex","ETHUSD",1723403751487,0.07586362,2629.0,2628.3,11.35242]
["bitfinex","ETHUSD",1723403751642,2.73846362,2629.1,2628.3,8.68915]
["bitfinex","ETHUSD",1723403751986,2.66262,2629.0,2628.3,8.68915]
["bitfinex","ETHUSD",1723403752578,2.66234,2629.3,2628.6,2.66299]
["bitfinex","ETHUSD",1723403752784,0.07586362,2629.2,2628.3,8.6892]
["bitfinex","ETHUSD",1723403752955,2.66261,2629.0,2628.3,8.6892]
["bitfinex","ETHUSD",1723403753777,2.66261,2629.0,2628.3,8.68913]
["bitfinex","ETHUSD",1723403753950,2.73857362,2628.9,2628.3,2.3789]
["bitfinex","ETHUSD",1723403754395,2.66261,2629.0,2628.3,2.3789]
["bitfinex","ETHUSD",1723403754691,0.07586362,2629.1,2628.4,2.66315]
["bitfinex","ETHUSD",1723403755087,0.07586362,2629.3,2628.5,2.66308]
["bitfinex","ETHUSD",1723403755498,2.66271,2628.9,2628.3,2.3789]
["bitfinex","ETHUSD",1723403755697,5.32509,2629.1,2628.3,2.3789]
["bitfinex","ETHUSD",1723403755869,2.66251,2629.1,2628.3,5.04213]
["bitfinex","ETHUSD",1723403756193,0.07586362,2629.0,2628.3,5.04213]
["bitfinex","ETHUSD",1723403756372,2.66274,2628.9,2628.3,2.3789]
["bitfinex","ETHUSD",1723403757255,0.07586362,2629.0,2628.3,2.3789]
["bitfinex","ETHUSD",1723403757256,2.66251,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723403757776,0.07586362,2629.0,2628.4,2.66321]
["bitfinex","ETHUSD",1723403758485,2.66251,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723403758688,2.73837362,2629.1,2628.4,2.66321]
["bitfinex","ETHUSD",1723403758871,2.73837362,2629.1,2628.4,5.32635]
["bitfinex","ETHUSD",1723403759200,7.27,2629.4,2628.4,5.32635]
["bitfinex","ETHUSD",1723403759201,7.27,2629.4,2628.7,2.6629]
["bitfinex","ETHUSD",1723403759387,12.28,2629.7,2629.1,2.66249]
["bitfinex","ETHUSD",1723403759552,12.28,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1723403759990,2.73786362,2629.6,2628.9,2.66264]
["bitfinex","ETHUSD",1723403760194,12.28,2629.7,2628.9,2.66264]
["bitfinex","ETHUSD",1723403760404,12.28,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1723403761054,0.07586362,2629.6,2628.9,2.66264]
["bitfinex","ETHUSD",1723403761259,0.07586362,2629.6,2628.9,5.32529]
["bitfinex","ETHUSD",1723403761654,0.07586362,2629.6,2628.8,2.3769]
["bitfinex","ETHUSD",1723403761981,2.66212,2629.5,2628.8,5.03964]
["bitfinex","ETHUSD",1723403762187,0.07586362,2629.4,2628.8,2.3769]
["bitfinex","ETHUSD",1723403762359,2.66238,2629.3,2628.8,2.3769]
["bitfinex","ETHUSD",1723403762559,2.66236,2629.3,2628.8,2.3769]
["bitfinex","ETHUSD",1723403762984,2.66236,2629.3,2628.6,2.66301]
["bitfinex","ETHUSD",1723403763457,14.94196,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1723403763655,14.94196,2629.7,2628.7,0.07606902]
["bitfinex","ETHUSD",1723403763656,0.07586362,2629.6,2628.9,2.66261]
["bitfinex","ETHUSD",1723403764001,2.66211,2629.5,2628.9,2.66261]
["bitfinex","ETHUSD",1723403764583,0.07586362,2629.6,2629.0,2.66258]
["bitfinex","ETHUSD",1723403764727,2.66196,2629.7,2628.9,2.66261]
["bitfinex","ETHUSD",1723403764932,2.66196,2629.7,2628.4,8.68707]
["bitfinex","ETHUSD",1723403764933,2.3369,2629.6,2628.4,2.66314]
["bitfinex","ETHUSD",1723403765134,0.07586362,2629.5,2628.4,2.66314]
["bitfinex","ETHUSD",1723403765316,0.07586362,2629.5,2628.0,2.66355]
["bitfinex","ETHUSD",1723403765317,2.66282,2628.8,2628.0,2.66355]
["bitfinex","ETHUSD",1723403765519,2.66282,2628.8,2628.1,2.66351]
["bitfinex","ETHUSD",1723403765520,0.07586362,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1723403765696,2.73877362,2628.7,2628.0,2.66355]
["bitfinex","ETHUSD",1723403766040,2.73877362,2628.7,2628.0,6.224543]
["bitfinex","ETHUSD",1723403766194,2.73877362,2628.7,2628.0,6.224533]
["bitfinex","ETHUSD",1723403766394,2.66318,2628.5,2627.8,6.31075]
["bitfinex","ETHUSD",1723403766705,0.07586362,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1723403766917,0.07586362,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1723403767090,2.73890362,2628.6,2628.0,2.66352]
["bitfinex","ETHUSD",1723403767434,0.07586362,2628.6,2627.3,2.4385]
["bitfinex","ETHUSD",1723403767640,2.66391,2627.8,2627.3,2.4385]
["bitfinex","ETHUSD",1723403767794,0.07586362,2627.7,2627.0,2.4385]
["bitfinex","ETHUSD",1723403768149,2.73981362,2627.7,2627.0,5.10306]
["bitfinex","ETHUSD",1723403768291,0.07586362,2627.7,2627.0,2.4385]
["bitfinex","ETHUSD",1723403768642,2.66409,2627.6,2627.0,2.4385]
["bitfinex","ETHUSD",1723403768807,0.07586362,2627.7,2627.0,5.10307]
["bitfinex","ETHUSD",1723403769197,0.07586362,2627.7,2627.0,2.4385]
["bitfinex","ETHUSD",1723403769896,3.0,2628.2,2627.1,3.72311887]
["bitfinex","ETHUSD",1723403770137,2.66326,2628.4,2627.5,2.66406]
["bitfinex","ETHUSD",1723403770303,0.07586362,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723403770507,2.66369,2628.0,2627.2,6.28051189]
["bitfinex","ETHUSD",1723403770857,2.66384,2627.8,2627.1,3.647]
["bitfinex","ETHUSD",1723403770999,0.07586362,2627.7,2627.1,3.647]
["bitfinex","ETHUSD",1723403771343,0.07586362,2627.7,2627.0,2.4385]
["bitfinex","ETHUSD",1723403771500,2.66408,2627.6,2627.0,2.4385]
["bitfinex","ETHUSD",1723403771699,2.66386,2627.8,2627.0,5.87992]
["bitfinex","ETHUSD",1723403772043,5.66338,2628.3,2627.0,5.87992]
["bitfinex","ETHUSD",1723403772044,5.66337,2628.3,2627.6,2.66395]
["bitfinex","ETHUSD",1723403772216,2.73929362,2628.2,2627.6,2.66395]
["bitfinex","ETHUSD",1723403772394,2.66364,2628.0,2627.3,2.66432]
["bitfinex","ETHUSD",1723403772596,0.07586362,2627.9,2627.0,5.10306]
["bitfinex","ETHUSD",1723403772827,3.04386,2628.9,2627.0,5.10306]
["bitfinex","ETHUSD",1723403772828,2.66409,2627.6,2627.0,2.4385]
["bitfinex","ETHUSD",1723403773038,7.27,2628.0,2627.3,2.66427]
["bitfinex","ETHUSD",1723403773404,2.66375,2627.9,2627.2,2.66435]
["bitfinex","ETHUSD",1723403773591,2.73961362,2627.9,2627.2,2.66435]
["bitfinex","ETHUSD",1723403774431,7.27,2628.0,2627.3,2.66426]
["bitfinex","ETHUSD",1723403774733,7.27,2628.0,2627.4,2.66422]
["bitfinex","ETHUSD",1723403774936,7.27,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1723403775894,7.27,2628.0,2627.7,2.66388]
["bitfinex","ETHUSD",1723403776234,2.66332,2628.3,2627.7,2.66388]
["bitfinex","ETHUSD",1723403776420,0.07586362,2628.2,2627.3,2.66427]
["bitfinex","ETHUSD",1723403776625,2.66362,2628.0,2627.3,5.32853]
["bitfinex","ETHUSD",1723403776801,0.07586362,2628.2,2627.5,2.66406]
["bitfinex","ETHUSD",1723403776996,2.73923362,2628.3,2627.5,2.66406]
["bitfinex","ETHUSD",1723403777205,0.07586362,2628.2,2627.5,2.66406]
["bitfinex","ETHUSD",1723403777832,2.73923362,2628.3,2627.5,2.66405]
["bitfinex","ETHUSD",1723403778040,2.73923362,2628.3,2627.6,0.266405]
["bitfinex","ETHUSD",1723403778944,24.61461,2628.8,2628.1,5.32691]
["bitfinex","ETHUSD",1723403779100,12.33461,2628.8,2628.1,2.66345]
["bitfinex","ETHUSD",1723403779442,2.4018,2627.8,2626.8,2.4792]
["bitfinex","ETHUSD",1723403779594,2.4018,2627.8,2627.3,2.66431]
["bitfinex","ETHUSD",1723403779595,0.07586362,2627.7,2627.3,2.66431]
["bitfinex","ETHUSD",1723403779799,0.07586362,2627.9,2627.3,2.66431]
["bitfinex","ETHUSD",1723403780534,3.07586362,2627.9,2626.9,2.66465]
["bitfinex","ETHUSD",1723403780948,2.66401,2627.7,2626.9,2.66465]
["bitfinex","ETHUSD",1723403781324,2.66401,2627.7,2627.0,2.66457]
["bitfinex","ETHUSD",1723403781500,2.66401,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1723403781703,5.66376,2627.9,2627.2,2.66442]
["bitfinex","ETHUSD",1723403782040,2.66389,2627.8,2627.0,2.66454]
["bitfinex","ETHUSD",1723403782245,0.07586362,2627.7,2627.0,2.66454]
["bitfinex","ETHUSD",1723403782446,2.73984362,2627.7,2626.9,2.9126]
["bitfinex","ETHUSD",1723403782602,2.66409,2627.6,2626.9,2.66468]
["bitfinex","ETHUSD",1723403783711,2.66409,2627.6,2626.9,5.32935]
["bitfinex","ETHUSD",1723403784457,2.66409,2627.6,2626.8,2.4792]
["bitfinex","ETHUSD",1723403784647,2.66409,2627.6,2626.9,2.66465]
["bitfinex","ETHUSD",1723403784950,2.66409,2627.6,2627.0,2.66462]
["bitfinex","ETHUSD",1723403785111,0.07586362,2627.7,2627.0,2.66462]
["bitfinex","ETHUSD",1723403785308,3.0,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1723403785910,3.0,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1723403786610,8.14124362,2628.1,2627.4,2.66422]
["bitfinex","ETHUSD",1723403787751,5.47766362,2628.1,2627.5,2.66411]
["bitfinex","ETHUSD",1723403787908,8.14124362,2628.1,2627.3,5.32849]
["bitfinex","ETHUSD",1723403788247,2.66368,2628.0,2627.3,2.66423]
["bitfinex","ETHUSD",1723403788430,3.0,2627.9,2627.3,5.32849]
["bitfinex","ETHUSD",1723403788741,3.0,2627.9,2626.9,0.514385]
["bitfinex","ETHUSD",1723403789043,3.0,2627.9,2626.8,2.4792]
["bitfinex","ETHUSD",1723403789044,2.66402,2627.6,2626.8,2.4792]
["bitfinex","ETHUSD",1723403789245,2.66423,2627.4,2626.8,2.4792]
["bitfinex","ETHUSD",1723403789545,2.66423,2627.4,2626.7,2.66492]
["bitfinex","ETHUSD",1723403789752,5.32855,2627.4,2626.7,2.66492]
["bitfinex","ETHUSD",1723403790507,2.6644,2627.3,2626.7,2.66492]
["bitfinex","ETHUSD",1723403790708,2.66448,2627.2,2626.5,5.15767]
["bitfinex","ETHUSD",1723403791149,2.74012362,2627.4,2626.0,3.26158569]
["bitfinex","ETHUSD",1723403791150,2.66486,2626.8,2626.0,0.59597569]
["bitfinex","ETHUSD",1723403791350,2.66509,2626.6,2626.0,2.66564]
["bitfinex","ETHUSD",1723403791723,2.66495,2626.7,2626.0,2.66564]
["bitfinex","ETHUSD",1723403791956,2.74081362,2626.7,2626.0,2.66558]
["bitfinex","ETHUSD",1723403792113,2.66504,2626.6,2626.0,2.66558]
["bitfinex","ETHUSD",1723403792731,2.56356362,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403794028,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403794218,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403794411,2.4877,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403794625,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403795051,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403797363,8.07311362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403797517,11.07311362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403798116,13.32931362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403798471,13.71041362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403798633,7.99781362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403798963,2.2562,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403799260,2.66494,2626.7,2625.9,2.66575]
["bitfinex","ETHUSD",1723403799421,2.66494,2626.7,2625.8,10.00964505]
["bitfinex","ETHUSD",1723403799422,0.07586362,2626.6,2625.8,10.00964505]
["bitfinex","ETHUSD",1723403799616,2.6652,2626.5,2625.8,7.34380505]
["bitfinex","ETHUSD",1723403799932,2.6652,2626.5,2625.8,8.34478456]
["bitfinex","ETHUSD",1723403800324,2.6652,2626.5,2625.8,11.01060456]
["bitfinex","ETHUSD",1723403800523,0.07586362,2626.6,2625.9,2.66574]
["bitfinex","ETHUSD",1723403800745,2.74093362,2626.6,2625.9,2.66574]
["bitfinex","ETHUSD",1723403801024,2.66516,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1723403801330,2.66516,2626.5,2625.8,8.34478456]
["bitfinex","ETHUSD",1723403801541,2.66516,2626.5,2625.8,11.01057456]
["bitfinex","ETHUSD",1723403802270,0.07586362,2626.6,2625.8,7.34380505]
["bitfinex","ETHUSD",1723403802559,7.92076,2627.1,2625.8,7.34380505]
["bitfinex","ETHUSD",1723403802560,2.66531,2626.4,2625.8,7.34380505]
["bitfinex","ETHUSD",1723403802856,2.66535,2626.3,2625.8,7.34380505]
["bitfinex","ETHUSD",1723403803059,2.66535,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403803359,2.66515,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403803520,2.66515,2626.5,2625.9,0.07615581]
["bitfinex","ETHUSD",1723403804623,2.66515,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403804624,2.66543,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403804819,2.66562,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403805369,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403805724,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403805973,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403806170,7.99725,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403806340,10.25345,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403806837,7.5877,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403807029,10.25345,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403807227,13.25345,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403807457,15.9192,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403807639,13.25345,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403808637,10.5877,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403808847,4.92195,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403809075,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403809839,2.74161362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403810089,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403810391,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403810591,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403810884,2.74161362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403811048,0.07586362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403811246,2.66566,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403811247,2.74152362,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403811466,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403812176,2.74152362,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403812680,2.66528,2626.4,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403812859,5.10016,2626.6,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403812860,5.33018,2626.6,2625.9,2.74189642]
["bitfinex","ETHUSD",1723403813057,2.66506,2626.6,2625.9,2.74189642]
["bitfinex","ETHUSD",1723403813255,0.07586362,2626.8,2625.9,2.74183642]
["bitfinex","ETHUSD",1723403813457,2.74072362,2626.8,2626.0,2.66564]
["bitfinex","ETHUSD",1723403813664,2.66486,2626.8,2625.9,2.74183292]
["bitfinex","ETHUSD",1723403813885,2.66447,2627.2,2626.3,5.08374]
["bitfinex","ETHUSD",1723403814096,2.66479,2626.9,2626.4,0.58450999]
["bitfinex","ETHUSD",1723403814249,2.66491,2626.8,2626.3,2.4184]
["bitfinex","ETHUSD",1723403814447,5.32982,2626.8,2626.3,2.4184]
["bitfinex","ETHUSD",1723403814668,2.66491,2626.8,2626.3,3.291486]
["bitfinex","ETHUSD",1723403814877,2.74034362,2627.2,2626.3,3.291486]
["bitfinex","ETHUSD",1723403815057,2.74034362,2627.2,2626.5,2.66512]
["bitfinex","ETHUSD",1723403815372,5.40485362,2627.2,2626.5,3.26839435]
["bitfinex","ETHUSD",1723403815576,2.66426,2627.4,2626.6,2.74114747]
["bitfinex","ETHUSD",1723403815756,2.66426,2627.4,2626.6,2.74109747]
["bitfinex","ETHUSD",1723403816067,2.66407,2627.6,2626.7,2.74098768]
["bitfinex","ETHUSD",1723403816255,3.08838552,2628.8,2626.9,2.66467]
["bitfinex","ETHUSD",1723403816256,2.66393,2627.7,2626.9,2.66467]
["bitfinex","ETHUSD",1723403816483,2.66405,2627.6,2627.0,0.07611897]
["bitfinex","ETHUSD",1723403816987,2.66426,2627.4,2626.8,2.4184]
["bitfinex","ETHUSD",1723403817492,2.66426,2627.4,2626.5,3.26835435]
["bitfinex","ETHUSD",1723403817493,2.66449,2627.2,2626.5,3.26835435]
["bitfinex","ETHUSD",1723403817694,2.66428,2627.4,2626.6,2.66497]
["bitfinex","ETHUSD",1723403817994,2.66445,2627.2,2626.5,3.26835435]
["bitfinex","ETHUSD",1723403818287,0.07586362,2627.3,2626.5,3.26835435]
["bitfinex","ETHUSD",1723403818451,2.66444,2627.2,2626.6,0.56867544]
["bitfinex","ETHUSD",1723403818650,2.66469,2627.0,2626.4,2.4184]
["bitfinex","ETHUSD",1723403819193,0.07586362,2626.9,2625.9,2.4184]
["bitfinex","ETHUSD",1723403819398,2.74066362,2626.9,2626.1,2.66545]
["bitfinex","ETHUSD",1723403819685,2.66476,2626.9,2626.3,2.66528]
["bitfinex","ETHUSD",1723403820095,2.66435,2627.3,2626.3,2.66528]
["bitfinex","ETHUSD",1723403820252,0.07586362,2627.2,2626.5,2.66507]
["bitfinex","ETHUSD",1723403820452,2.74030362,2627.2,2626.5,2.66507]
["bitfinex","ETHUSD",1723403820675,2.66461,2627.1,2626.4,2.9948825]
["bitfinex","ETHUSD",1723403820880,0.07586362,2627.2,2626.6,2.66495]
["bitfinex","ETHUSD",1723403821063,0.07586362,2627.2,2626.5,2.4184]
["bitfinex","ETHUSD",1723403821280,5.09964,2627.1,2625.9,2.66572]
["bitfinex","ETHUSD",1723403821457,2.6651,2626.6,2625.9,2.66572]
["bitfinex","ETHUSD",1723403821676,2.6651,2626.6,2625.9,5.33139]
["bitfinex","ETHUSD",1723403821883,2.6651,2626.6,2626.0,2.66562]
["bitfinex","ETHUSD",1723403822175,2.6651,2626.6,2625.8,7.46890505]
["bitfinex","ETHUSD",1723403822385,2.6651,2626.6,2626.0,2.66565]
["bitfinex","ETHUSD",1723403822688,2.74088362,2626.7,2625.9,2.66568]
["bitfinex","ETHUSD",1723403822908,0.07586362,2626.7,2625.9,1.01345851]
["bitfinex","ETHUSD",1723403823210,2.66523,2626.5,2625.9,3.67914851]
["bitfinex","ETHUSD",1723403823361,2.66505,2626.6,2626.0,2.66564]
["bitfinex","ETHUSD",1723403823560,7.27,2627.0,2626.2,2.66538]
["bitfinex","ETHUSD",1723403823761,7.27,2627.0,2626.5,2.66505]
["bitfinex","ETHUSD",1723403824064,2.66424,2627.4,2626.6,2.66503]
["bitfinex","ETHUSD",1723403824065,9.93424,2627.4,2626.6,2.66503]
["bitfinex","ETHUSD",1723403824258,2.66455,2627.1,2626.4,5.08357]
["bitfinex","ETHUSD",1723403824591,2.66477,2626.9,2626.4,2.4184]
["bitfinex","ETHUSD",1723403824822,2.66453,2627.1,2626.4,2.4184]
["bitfinex","ETHUSD",1723403825029,2.66453,2627.1,2626.4,5.08363]
["bitfinex","ETHUSD",1723403825335,2.6651,2626.6,2626.0,2.4184]
["bitfinex","ETHUSD",1723403825636,2.74106362,2626.5,2626.0,2.4184]
["bitfinex","ETHUSD",1723403826134,2.66528,2626.4,2625.8,7.71627505]
["bitfinex","ETHUSD",1723403826428,7.34586362,2626.9,2625.9,2.4184]
["bitfinex","ETHUSD",1723403826600,7.27,2626.9,2625.9,2.4184]
["bitfinex","ETHUSD",1723403826799,9.93474,2626.9,2626.2,2.66537]
["bitfinex","ETHUSD",1723403827025,9.93474,2626.9,2626.2,3.198466]
["bitfinex","ETHUSD",1723403827026,2.66485,2626.8,2626.2,3.198466]
["bitfinex","ETHUSD",1723403827528,7.27,2627.5,2626.7,2.66492]
["bitfinex","ETHUSD",1723403827728,0.07586362,2627.4,2626.6,2.66496]
["bitfinex","ETHUSD",1723403827939,2.66439,2627.3,2626.7,0.07612609]
["bitfinex","ETHUSD",1723403828086,2.66439,2627.3,2626.6,2.66496]
["bitfinex","ETHUSD",1723403828286,2.66443,2627.2,2626.6,2.66496]
["bitfinex","ETHUSD",1723403828546,2.66443,2627.2,2626.4,2.66523]
["bitfinex","ETHUSD",1723403828547,2.66455,2627.1,2626.4,5.33041]
["bitfinex","ETHUSD",1723403828713,2.66455,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1723403829035,2.66439,2627.3,2626.5,0.58016886]
["bitfinex","ETHUSD",1723403829232,2.66439,2627.3,2626.7,2.6649]
["bitfinex","ETHUSD",1723403829589,2.66439,2627.3,2626.3,2.3752]
["bitfinex","ETHUSD",1723403829590,2.66455,2627.1,2626.3,2.3752]
["bitfinex","ETHUSD",1723403829796,0.07586362,2627.4,2626.3,2.3752]
["bitfinex","ETHUSD",1723403830136,2.66469,2627.0,2626.4,2.66524]
["bitfinex","ETHUSD",1723403830297,2.6646,2627.1,2626.5,2.66513]
["bitfinex","ETHUSD",1723403830693,2.66463,2627.0,2626.4,0.504053]
["bitfinex","ETHUSD",1723403830895,2.66463,2627.0,2626.3,2.3752]
["bitfinex","ETHUSD",1723403830896,2.66486,2626.8,2626.3,2.3752]
["bitfinex","ETHUSD",1723403831111,2.66514,2626.5,2626.0,2.3752]
["bitfinex","ETHUSD",1723403831344,0.07586362,2626.7,2626.0,2.3752]
["bitfinex","ETHUSD",1723403831637,2.66515,2626.5,2626.0,3.48817236]
["bitfinex","ETHUSD",1723403832039,2.66544,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403832215,2.66555,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403835020,0.07586362,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403835331,2.74084362,2626.7,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403835537,2.74084362,2626.7,2625.8,5.55555556]
["bitfinex","ETHUSD",1723403835832,2.74084362,2626.7,2626.1,4.94206]
["bitfinex","ETHUSD",1723403835833,2.66498,2626.7,2626.1,4.94206]
["bitfinex","ETHUSD",1723403836046,2.74084362,2626.7,2626.1,2.2766]
["bitfinex","ETHUSD",1723403836342,2.66513,2626.6,2626.1,2.2766]
["bitfinex","ETHUSD",1723403836713,2.74084362,2626.7,2626.1,4.94214]
["bitfinex","ETHUSD",1723403837666,7.27,2626.8,2626.3,2.66534]
["bitfinex","ETHUSD",1723403837830,2.66458,2627.1,2626.3,2.66534]
["bitfinex","ETHUSD",1723403838028,0.07586362,2627.0,2626.3,2.66534]
["bitfinex","ETHUSD",1723403838773,2.66458,2627.1,2626.4,0.07614314]
["bitfinex","ETHUSD",1723403839061,2.74044362,2627.1,2626.4,0.35029145]
["bitfinex","ETHUSD",1723403839621,2.74044362,2627.1,2626.4,0.27414831]
["bitfinex","ETHUSD",1723403839879,7.27,2627.2,2626.6,2.66498]
["bitfinex","ETHUSD",1723403840078,9.93444,2627.2,2626.6,2.74111433]
["bitfinex","ETHUSD",1723403840280,5.32879,2627.3,2626.6,0.07613433]
["bitfinex","ETHUSD",1723403840498,5.40465362,2627.3,2626.6,2.74110433]
["bitfinex","ETHUSD",1723403840706,2.74025362,2627.3,2626.6,2.74110433]
["bitfinex","ETHUSD",1723403840879,7.27,2627.5,2626.9,2.6647]
["bitfinex","ETHUSD",1723403841079,14.7129,2627.8,2626.9,2.6647]
["bitfinex","ETHUSD",1723403841080,2.66409,2627.6,2626.9,2.6647]
["bitfinex","ETHUSD",1723403841280,2.66442,2627.3,2626.7,4.94145]
["bitfinex","ETHUSD",1723403842480,0.07586362,2627.7,2626.7,2.2766]
["bitfinex","ETHUSD",1723403842481,2.66433,2627.4,2626.7,2.2766]
["bitfinex","ETHUSD",1723403842928,0.07586362,2627.7,2626.1,2.66549]
["bitfinex","ETHUSD",1723403842929,2.6649,2626.8,2626.1,2.66549]
["bitfinex","ETHUSD",1723403843078,2.6651,2626.6,2626.0,2.2766]
["bitfinex","ETHUSD",1723403843280,0.07586362,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403843479,5.33101,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403843684,2.6655,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403844288,2.66545,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403844500,2.66566,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403844711,2.74161362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403845526,0.07586362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403845684,2.74152362,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403846625,0.07586362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403847922,0.07586362,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403848128,0.07586362,2626.4,2625.8,8.48798456]
["bitfinex","ETHUSD",1723403848290,2.66489,2626.8,2626.0,2.66558]
["bitfinex","ETHUSD",1723403848488,2.66556,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403849239,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403849444,8.07311362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403849592,8.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403853049,2.66563,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403853232,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403854197,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403854401,13.45661362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403856149,10.79086362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403856355,8.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403859338,11.07311362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403859955,8.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403860519,2.3835,2626.6,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403860764,2.66551,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403861063,2.66541,2626.3,2625.8,5.82976683]
["bitfinex","ETHUSD",1723403861359,0.07586362,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403861520,2.66561,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403861918,2.6656,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403862147,5.33124,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403862353,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403862567,7.99725,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403862790,10.99725,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403863093,16.0465,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403865083,13.38075,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403865242,8.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403865683,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403866479,5.40708362,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403866679,2.66567,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403866886,7.27,2626.4,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403867054,2.66542,2626.3,2625.8,7.42180505]
["bitfinex","ETHUSD",1723403867261,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403867590,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403870553,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403872086,3.0,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403872087,2.66561,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403872650,5.6654,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403872983,2.66554,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403873281,2.66568,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403874269,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403874461,2.66568,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403875187,2.66549,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403875595,9.9353,2626.4,2625.8,5.63933132]
["bitfinex","ETHUSD",1723403875767,6.31124,2627.4,2625.9,2.4303]
["bitfinex","ETHUSD",1723403875768,2.66516,2626.5,2625.9,2.4303]
["bitfinex","ETHUSD",1723403875971,2.66526,2626.4,2626.0,0.0761494]
["bitfinex","ETHUSD",1723403876172,2.66506,2626.6,2626.0,0.0761494]
["bitfinex","ETHUSD",1723403876372,2.66544,2626.2,2626.0,0.0761494]
["bitfinex","ETHUSD",1723403876566,2.6653,2626.4,2626.0,0.62032543]
["bitfinex","ETHUSD",1723403876989,2.66545,2626.2,2626.0,0.62032543]
["bitfinex","ETHUSD",1723403877394,2.74082362,2626.7,2626.0,0.62032543]
["bitfinex","ETHUSD",1723403877395,5.33021,2626.6,2626.0,0.62032543]
["bitfinex","ETHUSD",1723403877624,2.66508,2626.6,2626.2,2.4303]
["bitfinex","ETHUSD",1723403878601,5.33018,2626.6,2626.2,2.4303]
["bitfinex","ETHUSD",1723403878808,2.66508,2626.6,2626.2,2.4303]
["bitfinex","ETHUSD",1723403879398,2.66535,2626.3,2626.0,0.62032543]
["bitfinex","ETHUSD",1723403879599,2.6652,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403879795,2.6652,2626.5,2626.0,2.4303]
["bitfinex","ETHUSD",1723403880321,2.6652,2626.5,2626.0,2.506448]
["bitfinex","ETHUSD",1723403880691,5.3304,2626.5,2626.0,3.71914631]
["bitfinex","ETHUSD",1723403880899,2.66525,2626.4,2626.0,3.79529439]
["bitfinex","ETHUSD",1723403881347,2.6652,2626.5,2626.0,3.71914631]
["bitfinex","ETHUSD",1723403882149,2.74087362,2626.7,2626.0,6.46092438]
["bitfinex","ETHUSD",1723403882354,2.74087362,2626.7,2626.1,0.37191463]
["bitfinex","ETHUSD",1723403882355,2.6651,2626.6,2626.1,0.37191463]
["bitfinex","ETHUSD",1723403882514,7.27,2626.8,2626.3,2.66531]
["bitfinex","ETHUSD",1723403882878,7.27,2626.8,2626.1,0.44806227]
["bitfinex","ETHUSD",1723403882879,7.27,2627.3,2626.5,2.4303]
["bitfinex","ETHUSD",1723403883154,2.66504,2626.6,2626.5,2.4303]
["bitfinex","ETHUSD",1723403883356,2.66455,2627.1,2626.5,2.4303]
["bitfinex","ETHUSD",1723403883357,0.07586362,2627.0,2626.5,2.4303]
["bitfinex","ETHUSD",1723403883517,2.66481,2626.9,2626.5,2.4303]
["bitfinex","ETHUSD",1723403884044,2.66479,2626.9,2626.5,2.4303]
["bitfinex","ETHUSD",1723403884241,2.66458,2627.1,2626.5,5.33839]
["bitfinex","ETHUSD",1723403884446,2.66458,2627.1,2626.5,2.67333]
["bitfinex","ETHUSD",1723403884819,9.93435,2627.3,2626.5,2.74946511]
["bitfinex","ETHUSD",1723403885117,12.28,2627.6,2627.0,2.4303]
["bitfinex","ETHUSD",1723403885118,2.6643,2627.4,2627.0,2.4303]
["bitfinex","ETHUSD",1723403885521,2.66434,2627.3,2627.0,2.4303]
["bitfinex","ETHUSD",1723403886035,2.66479,2626.9,2626.6,2.4303]
["bitfinex","ETHUSD",1723403886359,2.66494,2626.7,2626.1,5.09584]
["bitfinex","ETHUSD",1723403886564,2.66494,2626.7,2626.1,2.4303]
["bitfinex","ETHUSD",1723403886718,2.66494,2626.7,2626.1,5.09575]
["bitfinex","ETHUSD",1723403887054,2.66504,2626.6,2626.1,2.4303]
["bitfinex","ETHUSD",1723403887613,2.66494,2626.7,2626.1,5.605418]
["bitfinex","ETHUSD",1723403887953,2.66505,2626.6,2626.1,2.939888]
["bitfinex","ETHUSD",1723403888249,2.66531,2626.4,2626.1,2.4303]
["bitfinex","ETHUSD",1723403888449,2.66509,2626.6,2626.1,2.4303]
["bitfinex","ETHUSD",1723403888450,2.66505,2626.6,2626.1,2.4303]
["bitfinex","ETHUSD",1723403888661,2.66551,2626.2,2625.8,7.36970505]
["bitfinex","ETHUSD",1723403889426,2.66528,2626.4,2625.8,7.36970505]
["bitfinex","ETHUSD",1723403889837,2.66542,2626.3,2625.8,7.36970505]
["bitfinex","ETHUSD",1723403890366,0.07586362,2626.2,2625.8,7.36970505]
["bitfinex","ETHUSD",1723403890550,2.66565,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403890736,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403892167,2.66565,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403892598,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403892942,2.66565,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403893552,7.27,2626.6,2625.8,5.55555556]
["bitfinex","ETHUSD",1723403893765,2.66489,2626.8,2626.0,5.07956]
["bitfinex","ETHUSD",1723403893941,2.66504,2626.6,2626.0,5.07956]
["bitfinex","ETHUSD",1723403894135,2.66489,2626.8,2626.1,0.58410111]
["bitfinex","ETHUSD",1723403894339,9.93479,2626.9,2626.2,2.66535]
["bitfinex","ETHUSD",1723403894543,2.6652,2626.5,2626.0,2.414]
["bitfinex","ETHUSD",1723403894876,7.27,2626.9,2626.1,0.07614865]
["bitfinex","ETHUSD",1723403895176,2.66489,2626.8,2626.1,2.74161865]
["bitfinex","ETHUSD",1723403895343,2.665,2626.7,2626.2,0.51556187]
["bitfinex","ETHUSD",1723403896063,7.27,2626.9,2626.3,2.66527]
["bitfinex","ETHUSD",1723403896278,7.27,2626.9,2626.2,0.51556187]
["bitfinex","ETHUSD",1723403896279,2.66505,2626.6,2626.2,0.51556187]
["bitfinex","ETHUSD",1723403896485,2.66505,2626.6,2626.0,2.414]
["bitfinex","ETHUSD",1723403896786,2.66505,2626.6,2626.0,5.07964]
["bitfinex","ETHUSD",1723403897964,2.6649,2626.8,2626.1,2.66553]
["bitfinex","ETHUSD",1723403898165,2.66494,2626.7,2626.2,0.507953]
["bitfinex","ETHUSD",1723403898769,2.6649,2626.8,2626.2,0.507953]
["bitfinex","ETHUSD",1723403899362,2.74076362,2626.8,2626.2,0.507953]
["bitfinex","ETHUSD",1723403899915,7.27,2626.9,2626.4,2.414]
["bitfinex","ETHUSD",1723403900069,2.66469,2627.0,2626.4,2.414]
["bitfinex","ETHUSD",1723403900411,2.66474,2626.9,2626.4,2.414]
["bitfinex","ETHUSD",1723403900904,5.32954,2626.9,2626.4,2.414]
["bitfinex","ETHUSD",1723403901407,0.07586362,2626.8,2626.0,2.414]
["bitfinex","ETHUSD",1723403901612,2.6653,2626.4,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403901801,2.74127362,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403901980,2.66546,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403902309,0.07586362,2626.1,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403902516,2.66571,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403903005,0.07586362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403903506,2.74161362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403905618,0.07586362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403905769,0.07586362,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403905976,2.66549,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403906691,2.6653,2626.4,2625.8,5.82215956]
["bitfinex","ETHUSD",1723403906892,9.6923,2626.7,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403907213,2.66575,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403907714,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403907917,2.3912,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403908215,2.74112362,2626.4,2625.8,7.36710505]
["bitfinex","ETHUSD",1723403908375,2.66545,2626.2,2625.8,7.36710505]
["bitfinex","ETHUSD",1723403908973,5.40645362,2626.4,2625.8,7.36710505]
["bitfinex","ETHUSD",1723403909204,2.66536,2626.3,2625.8,7.36710505]
["bitfinex","ETHUSD",1723403909600,2.66536,2626.3,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403909905,2.6655,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403910083,2.74116362,2626.4,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403910269,2.6654,2626.3,2625.8,6.05381356]
["bitfinex","ETHUSD",1723403910480,7.27,2626.7,2625.8,6.05381356]
["bitfinex","ETHUSD",1723403910481,2.74096362,2626.6,2625.9,0.07616012]
["bitfinex","ETHUSD",1723403910717,2.74096362,2626.6,2626.0,4.98224]
["bitfinex","ETHUSD",1723403911007,2.74096362,2626.6,2626.1,0.50584001]
["bitfinex","ETHUSD",1723403911209,2.6651,2626.6,2626.1,0.50584001]
["bitfinex","ETHUSD",1723403911376,7.27,2626.7,2626.2,0.07615153]
["bitfinex","ETHUSD",1723403911795,9.93499,2626.7,2626.1,0.50584001]
["bitfinex","ETHUSD",1723403912003,9.93499,2626.7,2626.2,0.548808]
["bitfinex","ETHUSD",1723403913828,9.93499,2626.7,2626.2,3.214168]
["bitfinex","ETHUSD",1723403913829,7.27,2626.7,2626.2,3.214168]
["bitfinex","ETHUSD",1723403915495,9.93495,2626.7,2626.0,4.98217]
["bitfinex","ETHUSD",1723403915701,9.93495,2626.7,2626.0,2.3166]
["bitfinex","ETHUSD",1723403915869,2.66515,2626.5,2626.0,2.3166]
["bitfinex","ETHUSD",1723403916073,9.9346,2627.1,2626.4,2.66517]
["bitfinex","ETHUSD",1723403916308,7.27,2627.1,2626.7,2.347]
["bitfinex","ETHUSD",1723403916473,0.07586362,2627.0,2626.3,2.347]
["bitfinex","ETHUSD",1723403916670,2.665,2626.7,2626.3,2.347]
["bitfinex","ETHUSD",1723403916874,2.665,2626.7,2625.9,3.21895836]
["bitfinex","ETHUSD",1723403917114,0.07586362,2626.6,2625.9,3.21895836]
["bitfinex","ETHUSD",1723403917315,2.66526,2626.4,2625.9,3.21895836]
["bitfinex","ETHUSD",1723403917473,2.74097362,2626.6,2625.9,5.88468836]
["bitfinex","ETHUSD",1723403917876,2.74097362,2626.6,2626.0,1.46042819]
["bitfinex","ETHUSD",1723403918098,2.66499,2626.7,2626.0,4.12604819]
["bitfinex","ETHUSD",1723403918099,2.74085362,2626.7,2626.0,4.12604819]
["bitfinex","ETHUSD",1723403918319,7.27,2626.8,2626.2,2.66544]
["bitfinex","ETHUSD",1723403918615,9.9349,2626.8,2626.2,2.66544]
["bitfinex","ETHUSD",1723403918776,2.66499,2626.7,2626.2,0.67914882]
["bitfinex","ETHUSD",1723403918987,0.07586362,2626.7,2625.9,2.347]
["bitfinex","ETHUSD",1723403919318,0.07586362,2626.7,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403919319,2.66552,2626.2,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403919529,5.14883362,2626.7,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403919530,2.66529,2626.4,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403919699,2.66514,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403919883,0.07586362,2626.5,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403920221,2.66567,2626.0,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403920423,2.74161362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403920719,5.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403920886,5.3315,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403923396,8.40736362,2625.9,2625.8,5.05050505]
["bitfinex","ETHUSD",1723403923935,8.40736362,2625.9,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403923936,11.07311362,2625.9,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403924099,7.74072,2625.3,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403924500,10.74072,2625.3,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403924692,13.40708,2625.3,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403925390,13.95708,2625.3,2625.2,0.1317435]
["bitfinex","ETHUSD",1723403928319,13.95708,2625.3,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403928320,10.31738,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403928505,10.65062,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403928703,5.66676,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403929103,8.33352,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403931106,10.65062,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403932849,13.31738,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403933419,13.86738,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403934642,11.20062,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403934841,13.86738,2624.9,2624.8,5.05050505]
["bitfinex","ETHUSD",1723403935454,13.86738,2624.9,2624.8,5.00050505]
["bitfinex","ETHUSD",1723403938214,16.53414,2624.9,2624.5,0.005]
["bitfinex","ETHUSD",1723403938365,13.01642,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403938696,14.27984,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403938904,5.66768,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403939111,2.66768,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403939394,5.33536,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403939553,5.41122362,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403939960,10.42460362,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403940155,7.75692362,2624.0,2623.9,5.05050505]
["bitfinex","ETHUSD",1723403940393,7.75692362,2624.0,2623.9,3.14494505]
["bitfinex","ETHUSD",1723403940394,13.42460362,2624.0,2623.9,3.14494505]
["bitfinex","ETHUSD",1723403940688,14.35570362,2624.0,2623.9,1.23938505]
["bitfinex","ETHUSD",1723403941243,14.35570362,2624.0,2623.9,5.05e-06]
["bitfinex","ETHUSD",1723403941244,17.02338362,2624.0,2623.9,5.05e-06]
["bitfinex","ETHUSD",1723403941692,14.35570362,2624.0,2623.9,5.05e-06]
["bitfinex","ETHUSD",1723403942403,17.02338362,2624.0,2623.9,5.05e-06]
["bitfinex","ETHUSD",1723403943303,2.3457,2623.5,2622.9,3.14421505]
["bitfinex","ETHUSD",1723403943463,2.66986,2621.9,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403943649,11.66989,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403943913,15.41946324,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403944049,16.76169127,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403944408,5.67063,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403944618,3.07586362,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403944893,2.67063,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403945195,5.67063,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403945432,8.34126,2621.1,2621.0,5.03050505]
["bitfinex","ETHUSD",1723403945732,16.57822,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403945933,20.67822,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403946237,9.34126,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403946739,9.67063,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403947030,7.0,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403947340,4.0,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403947519,4.0,2621.1,2621.0,0.86842955]
["bitfinex","ETHUSD",1723403947827,4.0,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403947828,9.34126,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403948253,12.01189,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403948388,9.34126,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403948587,5.67063,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403948826,8.34126,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403949219,2.67002,2621.7,2621.0,2.35550505]
["bitfinex","ETHUSD",1723403949435,0.07586362,2621.6,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403949631,2.67027,2621.5,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403949843,2.67003,2621.7,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403950040,2.74598362,2621.6,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403950242,0.07586362,2621.6,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403950445,2.67036,2621.4,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403950658,2.6701,2621.7,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403950943,0.07586362,2621.6,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403951359,2.74601362,2621.6,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403951866,0.07586362,2621.6,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403952012,2.66962,2622.1,2621.2,2.338]
["bitfinex","ETHUSD",1723403952212,0.07586362,2621.9,2621.2,2.338]
["bitfinex","ETHUSD",1723403952448,2.66942,2622.3,2621.2,2.338]
["bitfinex","ETHUSD",1723403952449,2.66942,2622.3,2621.4,2.67023]
["bitfinex","ETHUSD",1723403952618,2.66933,2622.4,2621.6,2.67011]
["bitfinex","ETHUSD",1723403952819,2.66882,2622.9,2622.0,3.658]
["bitfinex","ETHUSD",1723403953052,2.66849,2623.2,2622.4,2.338]
["bitfinex","ETHUSD",1723403953223,2.66849,2623.2,2622.5,0.07625319]
["bitfinex","ETHUSD",1723403953610,2.6684,2623.3,2622.5,0.07625319]
["bitfinex","ETHUSD",1723403953818,2.66872,2623.0,2622.4,5.996]
["bitfinex","ETHUSD",1723403954029,0.07586362,2622.9,2622.0,3.658]
["bitfinex","ETHUSD",1723403954340,0.07586362,2622.9,2621.9,2.338]
["bitfinex","ETHUSD",1723403954341,2.6691,2622.6,2621.9,2.338]
["bitfinex","ETHUSD",1723403954558,2.2565,2623.2,2621.9,2.338]
["bitfinex","ETHUSD",1723403954559,2.66967,2622.1,2621.9,2.338]
["bitfinex","ETHUSD",1723403954851,0.07586362,2622.0,2621.6,3.658]
["bitfinex","ETHUSD",1723403955342,0.07586362,2622.0,2621.2,3.658]
["bitfinex","ETHUSD",1723403955343,2.67002,2621.7,2621.2,3.658]
["bitfinex","ETHUSD",1723403955528,2.67024,2621.5,2621.2,3.658]
["bitfinex","ETHUSD",1723403955731,2.74565362,2622.0,2621.2,3.658]
["bitfinex","ETHUSD",1723403956045,2.66993,2621.8,2621.2,3.73429329]
["bitfinex","ETHUSD",1723403956359,5.34126,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403956959,2.67044,2621.3,2621.0,2.33800505]
["bitfinex","ETHUSD",1723403957129,2.66979,2622.0,2621.3,3.658]
["bitfinex","ETHUSD",1723403957331,0.07586362,2621.9,2621.3,3.658]
["bitfinex","ETHUSD",1723403957544,2.67009,2621.7,2621.0,2.33800505]
["bitfinex","ETHUSD",1723403957715,2.66938,2622.4,2621.0,2.33800505]
["bitfinex","ETHUSD",1723403957716,2.67031,2621.5,2621.0,2.33800505]
["bitfinex","ETHUSD",1723403957920,2.66989,2621.9,2621.1,2.74685139]
["bitfinex","ETHUSD",1723403958115,2.66928,2622.5,2621.7,3.658]
["bitfinex","ETHUSD",1723403958116,2.66933,2622.4,2621.7,3.658]
["bitfinex","ETHUSD",1723403958317,2.66992,2621.8,2621.3,3.658]
["bitfinex","ETHUSD",1723403958621,2.67022,2621.5,2621.1,2.338]
["bitfinex","ETHUSD",1723403959056,0.07586362,2621.4,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403959262,5.34126,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403959621,8.01189,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403959819,11.01189,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403960259,13.68252,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403960433,19.64185,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403960634,20.04064556,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403960959,16.88781556,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403961119,13.26839,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403961968,11.01189,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403962480,14.06472,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403962772,19.49050304,2621.1,2621.0,5.05e-06]
["bitfinex","ETHUSD",1723403962919,19.49050304,2621.1,2620.0,5.05050505]
["bitfinex","ETHUSD",1723403962920,10.6866,2620.1,2620.0,3.1421101]
["bitfinex","ETHUSD",1723403963121,11.0688,2620.1,2620.0,1e-07]
["bitfinex","ETHUSD",1723403963384,15.61525,2620.0,2619.9,3.6e-06]
["bitfinex","ETHUSD",1723403963665,5.34514,2619.2,2618.7,0.10184]
["bitfinex","ETHUSD",1723403963836,2.67245,2619.4,2618.7,0.10184]
["bitfinex","ETHUSD",1723403964185,2.67198,2619.8,2619.1,5.55555556]
["bitfinex","ETHUSD",1723403964348,2.67244,2619.4,2619.1,5.05050505]
["bitfinex","ETHUSD",1723403964536,2.67207,2619.7,2619.1,5.05050505]
["bitfinex","ETHUSD",1723403964858,2.67144,2620.3,2619.1,5.78935556]
["bitfinex","ETHUSD",1723403965070,2.67123,2620.6,2619.6,2.338]
["bitfinex","ETHUSD",1723403965405,2.67076,2621.0,2619.6,2.338]
["bitfinex","ETHUSD",1723403965531,0.3822,2621.5,2620.6,5.00906]
["bitfinex","ETHUSD",1723403965532,2.67027,2621.5,2620.6,5.00906]
["bitfinex","ETHUSD",1723403965888,4.92622,2622.0,2620.6,2.338]
["bitfinex","ETHUSD",1723403965889,0.07586362,2621.4,2620.6,2.338]
["bitfinex","ETHUSD",1723403966069,0.07586362,2621.4,2619.7,0.2338]
["bitfinex","ETHUSD",1723403966070,2.67108,2620.7,2620.0,2.338]
["bitfinex","ETHUSD",1723403966367,2.67142,2620.4,2620.0,2.5718]
["bitfinex","ETHUSD",1723403966572,2.67137,2620.4,2620.0,2.338]
["bitfinex","ETHUSD",1723403966755,0.07586362,2620.4,2620.0,2.338]
["bitfinex","ETHUSD",1723403966965,3.0679756,2621.8,2620.0,2.338]
["bitfinex","ETHUSD",1723403966966,0.07586362,2621.7,2620.0,2.338]
["bitfinex","ETHUSD",1723403967183,2.67133,2620.5,2620.0,2.338]
["bitfinex","ETHUSD",1723403967382,0.07586362,2620.4,2620.0,2.338]
["bitfinex","ETHUSD",1723403967530,2.74721362,2620.4,2619.6,5.00647]
["bitfinex","ETHUSD",1723403967728,2.67173,2620.1,2619.6,3.102283]
["bitfinex","ETHUSD",1723403967977,2.74764362,2620.0,2619.2,2.3344]
["bitfinex","ETHUSD",1723403968142,2.67196,2619.8,2619.2,2.3344]
["bitfinex","ETHUSD",1723403968489,0.07586362,2619.9,2619.2,3.41405256]
["bitfinex","ETHUSD",1723403968769,2.67101,2620.8,2619.4,2.3344]
["bitfinex","ETHUSD",1723403969078,2.67101,2620.8,2619.5,0.07632988]
["bitfinex","ETHUSD",1723403969286,2.67101,2620.8,2619.7,2.67203]
["bitfinex","ETHUSD",1723403969571,2.67101,2620.8,2620.0,2.67166]
["bitfinex","ETHUSD",1723403969780,2.67137,2620.4,2619.5,0.61897299]
["bitfinex","ETHUSD",1723403969979,2.67158,2620.2,2619.5,0.61897299]
["bitfinex","ETHUSD",1723403970132,2.67158,2620.2,2619.4,2.3344]
["bitfinex","ETHUSD",1723403970133,2.67185,2620.0,2619.4,2.3344]
["bitfinex","ETHUSD",1723403970334,0.07586362,2619.9,2619.4,2.3344]
["bitfinex","ETHUSD",1723403970744,2.67146,2620.3,2619.4,2.3344]
["bitfinex","ETHUSD",1723403970934,0.07586362,2620.2,2619.4,2.3344]
["bitfinex","ETHUSD",1723403971135,2.74742362,2620.2,2619.4,2.3344]
["bitfinex","ETHUSD",1723403971446,0.07586362,2620.2,2619.4,5.00675]
["bitfinex","ETHUSD",1723403971670,2.67139,2620.4,2619.6,2.67215]
["bitfinex","ETHUSD",1723403971877,0.07586362,2620.3,2619.4,2.3344]
["bitfinex","ETHUSD",1723403972209,9.94117,2620.6,2619.8,2.67194]
["bitfinex","ETHUSD",1723403972392,2.67098,2620.8,2619.9,0.07633501]
["bitfinex","ETHUSD",1723403972605,2.6706,2621.2,2620.3,4.93441]
["bitfinex","ETHUSD",1723403972772,2.67022,2621.6,2620.8,2.67084]
["bitfinex","ETHUSD",1723403972971,2.74615362,2621.5,2620.6,2.74739219]
["bitfinex","ETHUSD",1723403973166,0.07586362,2621.5,2620.7,2.67103]
["bitfinex","ETHUSD",1723403973417,2.74609362,2621.5,2620.7,2.67103]
["bitfinex","ETHUSD",1723403973599,2.74609362,2621.5,2620.5,2.67121]
["bitfinex","ETHUSD",1723403973600,0.07586362,2621.5,2620.6,0.07630445]
["bitfinex","ETHUSD",1723403973909,2.74615362,2621.5,2620.6,0.07630445]
["bitfinex","ETHUSD",1723403974111,0.07586362,2621.4,2620.6,2.67105]
["bitfinex","ETHUSD",1723403974408,0.07586362,2621.4,2620.8,2.67092]
["bitfinex","ETHUSD",1723403974705,2.67036,2621.4,2620.6,0.534226]
["bitfinex","ETHUSD",1723403974917,0.07586362,2621.3,2620.6,2.67113]
["bitfinex","ETHUSD",1723403975471,2.74629362,2621.3,2620.5,2.67115]
["bitfinex","ETHUSD",1723403975791,2.74629362,2621.3,2620.5,2.62115]
["bitfinex","ETHUSD",1723403975974,0.07586362,2621.4,2620.7,2.67104]
["bitfinex","ETHUSD",1723403976384,0.07586362,2621.4,2620.7,2.67096]
["bitfinex","ETHUSD",1723403976585,0.3822,2622.7,2621.1,0.1]
["bitfinex","ETHUSD",1723403976793,2.74504362,2622.6,2621.9,2.263]
["bitfinex","ETHUSD",1723403977075,0.07586362,2622.6,2621.9,2.263]
["bitfinex","ETHUSD",1723403977309,0.07586362,2622.6,2621.9,4.9328]
["bitfinex","ETHUSD",1723403977622,2.66913,2622.6,2621.9,2.33927224]
["bitfinex","ETHUSD",1723403977791,0.07586362,2622.5,2621.9,2.263]
["bitfinex","ETHUSD",1723403978173,2.74513362,2622.5,2621.9,2.263]
["bitfinex","ETHUSD",1723403978423,2.74515362,2622.5,2621.9,2.263]
["bitfinex","ETHUSD",1723403978574,0.07586362,2622.5,2621.9,2.263]
["bitfinex","ETHUSD",1723403978774,2.66913,2622.6,2621.9,2.263]
["bitfinex","ETHUSD",1723403979074,2.66913,2622.6,2621.9,4.93279]
["bitfinex","ETHUSD",1723403979280,2.74499362,2622.6,2621.9,2.263]
["bitfinex","ETHUSD",1723403979515,2.66892,2622.8,2621.9,2.263]
["bitfinex","ETHUSD",1723403979516,2.66892,2622.8,2621.9,5.00904221]
["bitfinex","ETHUSD",1723403979720,2.66878,2623.0,2621.9,3.10715943]
["bitfinex","ETHUSD",1723403979924,2.66878,2623.0,2622.2,2.66943]
["bitfinex","ETHUSD",1723403980626,2.31,2623.8,2622.3,0.07626235]
["bitfinex","ETHUSD",1723403980627,2.66833,2623.4,2622.3,0.07626235]
["bitfinex","ETHUSD",1723403980928,2.31,2623.8,2621.9,2.66975]
["bitfinex","ETHUSD",1723403980929,0.07586362,2623.3,2622.6,2.66909]
["bitfinex","ETHUSD",1723403981219,0.07586362,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1723403981575,2.66777,2624.0,2622.8,6.11824459]
["bitfinex","ETHUSD",1723403981820,2.66777,2624.0,2623.0,2.66866]
["bitfinex","ETHUSD",1723403982127,2.66794,2623.8,2623.0,2.66861]
["bitfinex","ETHUSD",1723403982973,0.07586362,2623.7,2622.8,8.71087]
["bitfinex","ETHUSD",1723403983212,2.6677,2624.0,2623.3,2.66838]
["bitfinex","ETHUSD",1723403983431,2.66731,2624.4,2623.5,4.93117]
["bitfinex","ETHUSD",1723403983580,2.66729,2624.4,2623.7,2.66791]
["bitfinex","ETHUSD",1723403983779,2.66759,2624.1,2623.5,2.263]
["bitfinex","ETHUSD",1723403983976,2.66735,2624.4,2623.5,4.9311]
["bitfinex","ETHUSD",1723403984197,0.07586362,2624.3,2623.5,2.263]
["bitfinex","ETHUSD",1723403984409,2.66757,2624.2,2623.5,2.263]
["bitfinex","ETHUSD",1723403984689,2.6666,2625.1,2623.6,0.07621843]
["bitfinex","ETHUSD",1723403984887,2.66716,2624.6,2623.8,2.66781]
["bitfinex","ETHUSD",1723403985130,2.66716,2624.6,2623.9,0.07621283]
["bitfinex","ETHUSD",1723403985335,2.6669,2624.8,2623.9,2.74399283]
["bitfinex","ETHUSD",1723403985635,2.74284362,2624.7,2624.0,2.66767]
["bitfinex","ETHUSD",1723403985784,0.07586362,2624.7,2624.0,2.66767]
["bitfinex","ETHUSD",1723403985984,5.33385,2624.8,2624.0,2.66767]
["bitfinex","ETHUSD",1723403986187,2.66694,2624.8,2624.0,2.66767]
["bitfinex","ETHUSD",1723403986638,2.6667,2625.0,2624.2,2.263]
["bitfinex","ETHUSD",1723403986804,2.66648,2625.2,2624.3,0.07620541]
["bitfinex","ETHUSD",1723403987003,2.66667,2625.0,2624.3,0.07620541]
["bitfinex","ETHUSD",1723403987211,2.66667,2625.0,2624.2,4.93038]
["bitfinex","ETHUSD",1723403987529,2.6668,2624.9,2624.2,2.263]
["bitfinex","ETHUSD",1723403987732,2.66617,2625.5,2624.3,0.0761942]
["bitfinex","ETHUSD",1723403987937,0.07586362,2625.4,2624.2,4.93046]
["bitfinex","ETHUSD",1723403988410,2.66667,2625.0,2624.3,0.07619362]
["bitfinex","ETHUSD",1723403988833,2.66649,2625.2,2624.3,0.07619362]
["bitfinex","ETHUSD",1723403989134,2.6664,2625.3,2624.3,2.66731]
["bitfinex","ETHUSD",1723403989425,2.66656,2625.1,2624.3,5.3346]
["bitfinex","ETHUSD",1723403989625,2.6664,2625.3,2624.3,2.66734]
["bitfinex","ETHUSD",1723403989833,2.74214362,2625.4,2624.5,2.66709]
["bitfinex","ETHUSD",1723403990001,2.66618,2625.5,2624.6,2.66701]
["bitfinex","ETHUSD",1723403990335,2.66618,2625.5,2624.1,2.7308]
["bitfinex","ETHUSD",1723403990336,0.59695312,2626.0,2625.0,2.66659]
["bitfinex","ETHUSD",1723403990560,2.66581,2625.9,2625.1,0.07617467]
["bitfinex","ETHUSD",1723403990703,2.66581,2625.9,2625.1,2.74272467]
["bitfinex","ETHUSD",1723403990901,2.66581,2625.9,2625.1,0.07617467]
["bitfinex","ETHUSD",1723403991835,2.66583,2625.9,2625.1,0.07617467]
["bitfinex","ETHUSD",1723403992034,2.66583,2625.9,2625.1,2.74265467]
["bitfinex","ETHUSD",1723403992735,0.07586362,2625.8,2625.0,2.66662]
["bitfinex","ETHUSD",1723403993398,2.66583,2625.9,2625.1,0.07617326]
["bitfinex","ETHUSD",1723403993752,2.66583,2625.9,2625.0,2.66659]
["bitfinex","ETHUSD",1723403993753,0.07586362,2625.8,2624.8,6.44582]
["bitfinex","ETHUSD",1723403993949,2.66573,2626.0,2624.7,2.7308]
["bitfinex","ETHUSD",1723403994104,2.66695,2624.8,2624.3,2.8117]
["bitfinex","ETHUSD",1723403994309,2.66669,2625.0,2624.3,2.8117]
["bitfinex","ETHUSD",1723403994514,2.74270362,2624.9,2624.3,2.8117]
["bitfinex","ETHUSD",1723403994925,0.07586362,2624.8,2623.9,2.8117]
["bitfinex","ETHUSD",1723403995159,2.66781,2623.9,2623.4,2.8117]
["bitfinex","ETHUSD",1723403995325,0.07586362,2624.7,2623.4,2.8117]
["bitfinex","ETHUSD",1723403995652,2.66746,2624.3,2623.4,2.8117]
["bitfinex","ETHUSD",1723403995837,2.66758,2624.1,2623.4,2.8117]
["bitfinex","ETHUSD",1723403996039,2.66744,2624.3,2623.5,2.66812]
["bitfinex","ETHUSD",1723403996211,2.6672,2624.5,2623.7,2.66797]
["bitfinex","ETHUSD",1723403996416,2.6672,2624.5,2623.7,2.74418397]
["bitfinex","ETHUSD",1723403996615,0.07586362,2624.4,2623.5,2.66811]
["bitfinex","ETHUSD",1723403996917,0.07586362,2624.4,2623.4,2.8117]
["bitfinex","ETHUSD",1723403997112,2.66775,2624.0,2623.4,2.8117]
["bitfinex","ETHUSD",1723403997342,2.66752,2624.2,2623.4,2.8117]
["bitfinex","ETHUSD",1723403997526,2.66779,2623.9,2623.4,2.8117]
["bitfinex","ETHUSD",1723403997727,5.3355,2624.0,2623.4,2.8117]
["bitfinex","ETHUSD",1723403997928,2.66774,2624.0,2623.4,2.8117]
["bitfinex","ETHUSD",1723403998153,2.6872,2624.5,2622.9,2.8117]
["bitfinex","ETHUSD",1723403998358,2.6684,2623.3,2622.9,2.8117]
["bitfinex","ETHUSD",1723403998817,5.33646,2623.5,2622.9,2.8117]
["bitfinex","ETHUSD",1723403999065,2.66819,2623.5,2622.9,2.8117]
["bitfinex","ETHUSD",1723403999219,2.66853,2623.2,2622.9,2.8117]
["bitfinex","ETHUSD",1723403999763,2.6683,2623.4,2622.9,2.8117]
["bitfinex","ETHUSD",1723404000055,2.66814,2623.6,2622.9,2.8117]
["bitfinex","ETHUSD",1723404000263,2.66819,2623.5,2622.9,2.8117]
["bitfinex","ETHUSD",1723404000560,2.66813,2623.6,2623.0,0.0762444]
["bitfinex","ETHUSD",1723404000765,3.0,2624.3,2623.0,0.0762444]
["bitfinex","ETHUSD",1723404000933,2.66797,2623.8,2623.1,0.07623309]
["bitfinex","ETHUSD",1723404001137,2.74336362,2624.2,2622.6,2.8117]
["bitfinex","ETHUSD",1723404001138,2.66837,2623.4,2622.6,5.48078]
["bitfinex","ETHUSD",1723404001334,2.66837,2623.4,2622.6,2.8117]
["bitfinex","ETHUSD",1723404001335,2.66858,2623.2,2622.6,2.8117]
["bitfinex","ETHUSD",1723404001539,0.07586362,2623.3,2622.6,2.8117]
["bitfinex","ETHUSD",1723404001833,2.66826,2623.5,2622.7,0.07624254]
["bitfinex","ETHUSD",1723404002017,2.66812,2623.6,2622.8,2.66882]
["bitfinex","ETHUSD",1723404002214,2.74374362,2623.8,2623.0,2.66865]
["bitfinex","ETHUSD",1723404002455,5.41170362,2623.8,2623.0,2.744886]
["bitfinex","ETHUSD",1723404002758,2.66788,2623.8,2623.0,2.744856]
["bitfinex","ETHUSD",1723404002971,2.66773,2624.0,2623.0,2.744856]
["bitfinex","ETHUSD",1723404002972,2.66773,2624.0,2623.4,2.8117]
["bitfinex","ETHUSD",1723404003159,2.66733,2624.4,2623.6,2.668]
["bitfinex","ETHUSD",1723404003317,2.66707,2624.6,2623.7,0.07621585]
["bitfinex","ETHUSD",1723404003527,2.66683,2624.9,2623.9,2.8117]
["bitfinex","ETHUSD",1723404003717,2.66659,2625.1,2624.0,0.63177772]
["bitfinex","ETHUSD",1723404004066,2.6664,2625.3,2624.0,0.07620081]
["bitfinex","ETHUSD",1723404004360,2.66689,2624.8,2623.9,5.47939]
["bitfinex","ETHUSD",1723404004672,0.07586362,2625.1,2623.9,5.47939]
["bitfinex","ETHUSD",1723404004673,2.66669,2625.0,2624.0,0.07620313]
["bitfinex","ETHUSD",1723404004819,2.66688,2624.8,2624.0,2.6676]
["bitfinex","ETHUSD",1723404005177,5.33307,2625.2,2624.4,2.66719]
["bitfinex","ETHUSD",1723404005331,2.66651,2625.2,2624.5,0.07619634]
["bitfinex","ETHUSD",1723404005665,2.6872,2625.5,2624.0,0.814703]
["bitfinex","ETHUSD",1723404005666,2.66693,2624.8,2624.0,3.482333]
["bitfinex","ETHUSD",1723404005958,2.66683,2624.9,2624.1,0.07619645]
["bitfinex","ETHUSD",1723404006145,5.35336,2625.5,2624.1,0.07619645]
["bitfinex","ETHUSD",1723404006146,2.66639,2625.3,2624.4,2.66724]
["bitfinex","ETHUSD",1723404006321,2.6872,2625.5,2624.5,0.07619629]
["bitfinex","ETHUSD",1723404006322,2.66663,2625.1,2624.5,0.07619629]
["bitfinex","ETHUSD",1723404006521,2.66667,2625.0,2624.3,0.07619636]
["bitfinex","ETHUSD",1723404006723,2.66607,2625.6,2624.8,2.66677]
["bitfinex","ETHUSD",1723404007020,2.66663,2625.1,2624.4,2.8117]
["bitfinex","ETHUSD",1723404007331,2.66687,2624.8,2624.4,2.8117]
["bitfinex","ETHUSD",1723404007663,2.6667,2625.0,2624.4,2.8117]
["bitfinex","ETHUSD",1723404007815,2.66684,2624.9,2624.4,2.8117]
["bitfinex","ETHUSD",1723404008020,2.6667,2625.0,2624.4,2.8117]
["bitfinex","ETHUSD",1723404008418,2.66677,2624.9,2624.4,2.8117]
["bitfinex","ETHUSD",1723404008857,2.6668,2624.9,2624.4,2.8117]
["bitfinex","ETHUSD",1723404009056,3.0,2625.7,2624.4,2.8117]
["bitfinex","ETHUSD",1723404009057,0.07586362,2625.6,2624.6,2.66705]
["bitfinex","ETHUSD",1723404009296,2.66645,2625.3,2624.6,2.66706]
["bitfinex","ETHUSD",1723404009454,2.6662,2625.5,2624.7,0.07618785]
["bitfinex","ETHUSD",1723404009791,2.6662,2625.5,2624.8,2.66684]
["bitfinex","ETHUSD",1723404009987,2.6662,2625.5,2624.8,2.74302354]
["bitfinex","ETHUSD",1723404010160,0.07586362,2625.6,2624.4,5.7601]
["bitfinex","ETHUSD",1723404010364,3.0,2625.9,2624.4,2.8117]
["bitfinex","ETHUSD",1723404010365,2.66632,2625.4,2624.4,2.8117]
["bitfinex","ETHUSD",1723404010564,2.66661,2625.1,2624.4,2.8117]
["bitfinex","ETHUSD",1723404010786,0.07586362,2625.0,2624.4,2.8117]
["bitfinex","ETHUSD",1723404010994,2.66703,2624.7,2624.0,2.6577]
["bitfinex","ETHUSD",1723404011196,2.66649,2625.2,2624.0,2.6577]
["bitfinex","ETHUSD",1723404011197,2.66742,2624.3,2624.0,2.6577]
["bitfinex","ETHUSD",1723404011421,2.66661,2625.1,2623.4,2.6577]
["bitfinex","ETHUSD",1723404011422,0.07586362,2624.2,2623.4,2.6577]
["bitfinex","ETHUSD",1723404011614,2.66768,2624.1,2623.4,2.7339278]
["bitfinex","ETHUSD",1723404011897,2.66784,2623.9,2623.4,2.6577]
["bitfinex","ETHUSD",1723404012093,2.66733,2624.4,2623.4,2.6577]
["bitfinex","ETHUSD",1723404012094,0.07586362,2623.8,2623.4,2.6577]
["bitfinex","ETHUSD",1723404012292,5.33612,2623.7,2623.0,2.6045]
["bitfinex","ETHUSD",1723404012504,2.66779,2623.9,2623.1,2.6685]
["bitfinex","ETHUSD",1723404012708,0.07586362,2623.8,2623.0,2.6045]
["bitfinex","ETHUSD",1723404013028,3.0,2624.3,2623.0,2.6045]
["bitfinex","ETHUSD",1723404013029,2.66771,2624.0,2623.0,2.6045]
["bitfinex","ETHUSD",1723404013182,2.66857,2623.2,2622.5,2.6045]
["bitfinex","ETHUSD",1723404013378,2.74426362,2623.3,2622.5,5.27363]
["bitfinex","ETHUSD",1723404013580,0.07586362,2623.2,2622.5,5.800993]
["bitfinex","ETHUSD",1723404013797,2.74436362,2623.2,2622.5,3.131863]
["bitfinex","ETHUSD",1723404014025,2.74436362,2623.2,2622.5,2.6045]
["bitfinex","ETHUSD",1723404014026,0.07586362,2623.2,2622.5,2.6045]
["bitfinex","ETHUSD",1723404014303,2.66911,2622.6,2622.0,2.6045]
["bitfinex","ETHUSD",1723404014854,2.66934,2622.4,2622.0,2.6045]
["bitfinex","ETHUSD",1723404015088,2.66934,2622.4,2621.4,2.6045]
["bitfinex","ETHUSD",1723404015089,2.66958,2622.2,2621.4,2.6045]
["bitfinex","ETHUSD",1723404015255,0.07586362,2622.1,2621.4,2.6045]
["bitfinex","ETHUSD",1723404015451,3.05048,2623.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723404015759,2.66707,2624.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723404015760,3.0,2623.1,2622.2,2.66944]
["bitfinex","ETHUSD",1723404015985,3.0,2623.1,2622.3,0.07626019]
["bitfinex","ETHUSD",1723404016297,2.66852,2623.2,2622.3,2.74565019]
["bitfinex","ETHUSD",1723404016509,2.7674,2624.3,2622.9,2.66875]
["bitfinex","ETHUSD",1723404016510,2.66795,2623.8,2622.9,2.66875]
["bitfinex","ETHUSD",1723404016814,2.66826,2623.5,2623.0,2.6045]
["bitfinex","ETHUSD",1723404017015,0.07586362,2623.7,2623.0,2.6045]
["bitfinex","ETHUSD",1723404017016,2.66809,2623.6,2623.0,2.6045]
["bitfinex","ETHUSD",1723404017185,2.6682,2623.5,2623.0,2.6045]
["bitfinex","ETHUSD",1723404017390,0.07586362,2623.4,2623.0,2.6045]
["bitfinex","ETHUSD",1723404018310,2.66801,2623.7,2623.1,0.0762379]
["bitfinex","ETHUSD",1723404018819,0.3822,2624.8,2623.3,2.6045]
["bitfinex","ETHUSD",1723404018987,2.6425,2625.5,2623.3,2.6045]
["bitfinex","ETHUSD",1723404018988,2.66728,2624.4,2623.6,2.66799]
["bitfinex","ETHUSD",1723404019320,2.66728,2624.4,2623.0,3.07205]
["bitfinex","ETHUSD",1723404019321,2.66788,2623.8,2623.0,3.07205]
["bitfinex","ETHUSD",1723404019520,2.66817,2623.6,2623.0,2.8116]
["bitfinex","ETHUSD",1723404020009,2.66809,2623.6,2623.0,2.8116]
["bitfinex","ETHUSD",1723404020420,2.66853,2623.2,2622.5,2.8116]
["bitfinex","ETHUSD",1723404020592,2.66831,2623.4,2622.5,6.295739]
["bitfinex","ETHUSD",1723404020593,2.74426362,2623.3,2622.5,6.295739]
["bitfinex","ETHUSD",1723404020790,0.07586362,2623.2,2622.5,2.8116]
["bitfinex","ETHUSD",1723404020991,2.66897,2622.8,2622.1,2.8116]
["bitfinex","ETHUSD",1723404021319,0.07586362,2623.2,2622.1,2.8116]
["bitfinex","ETHUSD",1723404021320,2.66883,2622.9,2622.1,2.8116]
["bitfinex","ETHUSD",1723404021523,2.66902,2622.7,2622.1,2.8116]
["bitfinex","ETHUSD",1723404021820,2.66911,2622.6,2622.1,2.8116]
["bitfinex","ETHUSD",1723404022405,2.66932,2622.4,2622.1,2.8116]
["bitfinex","ETHUSD",1723404022589,2.66961,2622.1,2621.4,2.67027]
["bitfinex","ETHUSD",1723404022792,0.07586362,2622.0,2621.3,2.8116]
["bitfinex","ETHUSD",1723404023018,2.66991,2621.9,2620.9,2.8116]
["bitfinex","ETHUSD",1723404023173,2.66991,2621.9,2619.7,2.87199]
["bitfinex","ETHUSD",1723404023174,0.07586362,2621.8,2620.5,2.8116]
["bitfinex","ETHUSD",1723404023379,2.67062,2621.2,2620.5,2.8116]
["bitfinex","ETHUSD",1723404023717,5.66996,2621.8,2620.8,2.67087]
["bitfinex","ETHUSD",1723404024013,5.66996,2621.8,2620.9,2.74711986]
["bitfinex","ETHUSD",1723404024220,2.6703,2621.5,2620.9,0.07629986]
["bitfinex","ETHUSD",1723404024435,2.67033,2621.4,2620.9,0.07629986]
["bitfinex","ETHUSD",1723404024832,5.66995,2621.8,2621.0,2.67067]
["bitfinex","ETHUSD",1723404025131,5.66995,2621.8,2621.1,2.8878912]
["bitfinex","ETHUSD",1723404025347,2.66934,2622.4,2621.5,2.67016]
["bitfinex","ETHUSD",1723404025590,2.66895,2622.8,2621.7,2.66994]
["bitfinex","ETHUSD",1723404025700,2.8399,2623.2,2621.9,2.66973]
["bitfinex","ETHUSD",1723404025701,2.74487362,2622.7,2621.9,2.66973]
["bitfinex","ETHUSD",1723404025900,2.66897,2622.8,2622.0,2.66969]
["bitfinex","ETHUSD",1723404026100,2.66897,2622.8,2622.0,3.25921014]
["bitfinex","ETHUSD",1723404026333,0.07586362,2622.9,2622.1,2.74587325]
["bitfinex","ETHUSD",1723404026533,2.66873,2623.0,2622.2,2.8116]
["bitfinex","ETHUSD",1723404026734,2.66852,2623.2,2622.3,2.74561122]
["bitfinex","ETHUSD",1723404026945,2.66877,2623.0,2622.3,2.74561122]
["bitfinex","ETHUSD",1723404027097,2.66841,2623.3,2622.3,0.89893934]
["bitfinex","ETHUSD",1723404027455,2.66841,2623.3,2622.6,2.66904]
["bitfinex","ETHUSD",1723404027749,2.66813,2623.6,2622.8,2.66882]
["bitfinex","ETHUSD",1723404027899,2.66813,2623.6,2622.2,6.5906]
["bitfinex","ETHUSD",1723404027900,2.8176,2624.0,2622.9,2.6843]
["bitfinex","ETHUSD",1723404028126,2.66846,2623.3,2622.5,2.6843]
["bitfinex","ETHUSD",1723404028325,2.66865,2623.1,2622.2,2.66944]
["bitfinex","ETHUSD",1723404028530,2.6688,2622.9,2622.2,2.66944]
["bitfinex","ETHUSD",1723404028739,0.07586362,2622.8,2622.1,2.6843]
["bitfinex","ETHUSD",1723404028963,2.66824,2623.5,2622.1,2.6843]
["bitfinex","ETHUSD",1723404028964,2.66864,2623.1,2622.3,2.66941]
["bitfinex","ETHUSD",1723404029162,0.07586362,2623.0,2622.1,3.27864501]
["bitfinex","ETHUSD",1723404029340,0.07586362,2623.0,2622.3,2.66939]
["bitfinex","ETHUSD",1723404029859,2.66803,2623.7,2622.6,2.66906]
["bitfinex","ETHUSD",1723404030045,2.66713,2624.6,2622.6,2.66906]
["bitfinex","ETHUSD",1723404030046,2.8176,2624.2,2622.9,2.6843]
["bitfinex","ETHUSD",1723404030365,2.66825,2623.5,2622.9,2.6843]
["bitfinex","ETHUSD",1723404030670,2.66835,2623.4,2622.8,0.07624477]
["bitfinex","ETHUSD",1723404030968,2.66811,2623.6,2622.8,2.6689]
["bitfinex","ETHUSD",1723404031267,2.6682,2623.5,2622.8,2.6689]
["bitfinex","ETHUSD",1723404031890,3.0,2623.8,2623.0,2.66867]
["bitfinex","ETHUSD",1723404031891,0.05085213,2623.4,2623.0,2.66867]
["bitfinex","ETHUSD",1723404032099,0.05085213,2623.4,2623.0,2.66863]
["bitfinex","ETHUSD",1723404032378,3.0,2623.7,2623.1,2.74476864]
["bitfinex","ETHUSD",1723404032588,2.66772,2624.0,2623.2,2.66843]
["bitfinex","ETHUSD",1723404032886,0.07586362,2623.9,2622.8,0.54141648]
["bitfinex","ETHUSD",1723404033098,2.66813,2623.6,2622.9,2.66873]
["bitfinex","ETHUSD",1723404033244,2.66813,2623.6,2622.9,3.221763]
["bitfinex","ETHUSD",1723404033578,0.04635403,2623.5,2622.9,3.221763]
["bitfinex","ETHUSD",1723404034143,0.04635403,2623.5,2622.9,5.890493]
["bitfinex","ETHUSD",1723404034398,0.04635403,2623.5,2622.9,3.221753]
["bitfinex","ETHUSD",1723404034592,2.71455403,2623.5,2622.9,0.553033]
["bitfinex","ETHUSD",1723404034749,2.6682,2623.5,2622.7,5.53055]
["bitfinex","ETHUSD",1723404034952,2.6682,2623.5,2622.7,5.53054]
["bitfinex","ETHUSD",1723404034953,0.0462365,2623.4,2622.7,5.53054]
["bitfinex","ETHUSD",1723404035147,0.0462365,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1723404035798,0.0462365,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1723404036112,2.66778,2624.0,2623.3,0.07623057]
["bitfinex","ETHUSD",1723404036317,2.66776,2624.0,2623.3,0.07623057]
["bitfinex","ETHUSD",1723404036512,2.71574377,2623.9,2623.3,0.07623057]
["bitfinex","ETHUSD",1723404037241,2.71574377,2623.9,2623.2,2.66842]
["bitfinex","ETHUSD",1723404037242,2.71574377,2623.9,2623.2,2.74465052]
["bitfinex","ETHUSD",1723404037524,0.07586362,2623.8,2623.0,2.66866]
["bitfinex","ETHUSD",1723404037825,2.66794,2623.8,2623.1,0.07623576]
["bitfinex","ETHUSD",1723404038019,2.668,2623.7,2623.0,2.66866]
["bitfinex","ETHUSD",1723404038230,0.04747437,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1723404038525,2.66783,2623.9,2623.3,0.0762305]
["bitfinex","ETHUSD",1723404038706,0.04741787,2623.6,2623.3,2.7445605]
["bitfinex","ETHUSD",1723404038907,0.07586362,2624.0,2623.2,2.7446505]
["bitfinex","ETHUSD",1723404039126,3.07586362,2624.0,2622.8,2.6688]
["bitfinex","ETHUSD",1723404039292,3.07586362,2624.0,2622.7,6.6406]
["bitfinex","ETHUSD",1723404039293,2.6683,2623.4,2622.7,5.53053]
["bitfinex","ETHUSD",1723404039486,2.71562321,2623.9,2622.7,5.53053]
["bitfinex","ETHUSD",1723404039487,9.93792,2623.8,2622.9,2.66877]
["bitfinex","ETHUSD",1723404039798,10.01380362,2623.8,2623.1,2.66853]
["bitfinex","ETHUSD",1723404040013,0.07586362,2623.7,2623.1,2.66853]
["bitfinex","ETHUSD",1723404040208,0.04766383,2623.7,2623.1,2.66853]
["bitfinex","ETHUSD",1723404040422,0.04766383,2623.7,2623.2,0.07623427]
["bitfinex","ETHUSD",1723404041343,2.6681,2623.6,2622.9,2.66873]
["bitfinex","ETHUSD",1723404041679,0.04726015,2623.6,2623.0,0.07623777]
["bitfinex","ETHUSD",1723404041872,9.93796,2623.8,2622.9,2.66873]
["bitfinex","ETHUSD",1723404041873,0.07586362,2623.7,2622.9,2.66873]
["bitfinex","ETHUSD",1723404042152,0.04754084,2623.5,2623.0,2.74486777]
["bitfinex","ETHUSD",1723404042322,9.93795,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723404042323,7.27,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723404042521,0.04739442,2623.4,2623.2,0.07623203]
["bitfinex","ETHUSD",1723404042720,2.74385362,2623.7,2622.7,7.460556]
["bitfinex","ETHUSD",1723404042947,0.04721888,2623.3,2622.8,0.7460556]
["bitfinex","ETHUSD",1723404043131,9.93798,2623.8,2622.9,0.07623264]
["bitfinex","ETHUSD",1723404043341,0.04726601,2623.2,2622.9,0.07623264]
["bitfinex","ETHUSD",1723404043542,9.93796,2623.8,2623.1,2.66858]
["bitfinex","ETHUSD",1723404043768,9.93796,2623.8,2623.1,2.74481258]
["bitfinex","ETHUSD",1723404044069,2.66773,2624.0,2623.3,2.66838]
["bitfinex","ETHUSD",1723404044212,2.66773,2624.0,2623.3,5.52993]
["bitfinex","ETHUSD",1723404044412,3.0,2624.1,2623.5,2.66818]
["bitfinex","ETHUSD",1723404044650,2.6676,2624.1,2623.3,5.60616081]
["bitfinex","ETHUSD",1723404044952,2.6677,2624.0,2623.3,5.60616081]
["bitfinex","ETHUSD",1723404045759,2.6677,2624.0,2623.3,2.8616]
["bitfinex","ETHUSD",1723404045920,2.66789,2623.8,2623.0,2.8616]
["bitfinex","ETHUSD",1723404046121,2.66811,2623.6,2623.0,2.8616]
["bitfinex","ETHUSD",1723404046326,2.66811,2623.6,2623.0,5.53029]
["bitfinex","ETHUSD",1723404046667,2.66811,2623.6,2623.0,2.8616]
["bitfinex","ETHUSD",1723404046827,2.74397362,2623.6,2623.0,2.8616]
["bitfinex","ETHUSD",1723404047531,5.41215362,2623.6,2623.0,2.8616]
["bitfinex","ETHUSD",1723404047728,2.74397362,2623.6,2623.0,2.8616]
["bitfinex","ETHUSD",1723404048063,0.07586362,2623.5,2623.0,2.8616]
["bitfinex","ETHUSD",1723404048231,0.07586362,2623.5,2622.7,2.66899]
["bitfinex","ETHUSD",1723404048558,2.66836,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723404048728,2.66842,2623.3,2622.6,8.17845]
["bitfinex","ETHUSD",1723404049254,2.66842,2623.3,2622.7,2.66898]
["bitfinex","ETHUSD",1723404050060,2.74414362,2623.5,2622.7,2.66898]
["bitfinex","ETHUSD",1723404050262,2.66831,2623.4,2622.7,2.66898]
["bitfinex","ETHUSD",1723404050466,0.07586362,2623.5,2622.8,2.66887]
["bitfinex","ETHUSD",1723404050467,2.74407362,2623.5,2622.8,2.66887]
["bitfinex","ETHUSD",1723404052647,9.93795,2623.8,2623.0,2.66862]
["bitfinex","ETHUSD",1723404052954,5.74392362,2623.7,2623.0,2.66862]
["bitfinex","ETHUSD",1723404053765,7.27,2623.8,2623.2,2.66843]
["bitfinex","ETHUSD",1723404054173,7.27,2623.8,2623.4,2.66828]
["bitfinex","ETHUSD",1723404054379,7.27,2624.1,2623.5,0.07622621]
["bitfinex","ETHUSD",1723404054603,3.0,2624.0,2623.5,2.74440621]
["bitfinex","ETHUSD",1723404055181,3.0,2624.0,2623.5,0.07622621]
["bitfinex","ETHUSD",1723404056827,2.6679,2623.8,2623.0,2.66862]
["bitfinex","ETHUSD",1723404056968,2.66809,2623.6,2622.8,5.48511]
["bitfinex","ETHUSD",1723404057171,2.74411362,2623.5,2622.8,8.15394]
["bitfinex","ETHUSD",1723404057485,2.6683,2623.4,2622.8,5.48511]
["bitfinex","ETHUSD",1723404057805,2.66851,2623.2,2622.6,2.66904]
["bitfinex","ETHUSD",1723404057984,0.07586362,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723404058192,0.04721135,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723404058420,0.04721135,2623.1,2622.5,2.8163]
["bitfinex","ETHUSD",1723404058913,0.07586362,2623.3,2622.6,5.33806]
["bitfinex","ETHUSD",1723404059074,0.07586362,2623.3,2622.6,2.66902]
["bitfinex","ETHUSD",1723404059270,0.04712897,2623.2,2622.9,2.66878]
["bitfinex","ETHUSD",1723404059498,2.66814,2623.6,2622.9,2.66878]
["bitfinex","ETHUSD",1723404059690,0.04706961,2623.1,2622.9,2.66874]
["bitfinex","ETHUSD",1723404059888,0.07586362,2623.7,2622.9,2.94323815]
["bitfinex","ETHUSD",1723404060096,0.04698914,2623.0,2622.9,2.66874]
["bitfinex","ETHUSD",1723404060313,2.66809,2623.6,2622.9,2.66874]
["bitfinex","ETHUSD",1723404060628,0.04709215,2623.0,2621.7,9.26527]
["bitfinex","ETHUSD",1723404060937,4.31928222,2623.5,2621.2,3.779]
["bitfinex","ETHUSD",1723404060938,2.66961,2622.1,2621.3,5.48665]
["bitfinex","ETHUSD",1723404061228,2.7122,2622.4,2620.9,2.8163]
["bitfinex","ETHUSD",1723404061229,2.6702,2621.6,2620.9,2.8163]
["bitfinex","ETHUSD",1723404061519,2.67032,2621.4,2620.9,2.8163]
["bitfinex","ETHUSD",1723404061692,0.04495345,2621.5,2620.9,2.8163]
["bitfinex","ETHUSD",1723404061894,0.04479508,2621.3,2620.9,2.8163]
["bitfinex","ETHUSD",1723404062097,0.07586362,2621.5,2620.9,2.8163]
["bitfinex","ETHUSD",1723404062333,0.04471533,2621.2,2620.9,2.8163]
["bitfinex","ETHUSD",1723404062489,2.74613362,2621.5,2620.9,2.8163]
["bitfinex","ETHUSD",1723404062490,0.07586362,2621.5,2620.9,2.8163]
["bitfinex","ETHUSD",1723404062810,0.04432634,2621.1,2621.0,5.34146]
["bitfinex","ETHUSD",1723404063015,3.0,2621.9,2621.3,2.67034]
["bitfinex","ETHUSD",1723404063214,2.66972,2622.0,2621.3,2.7466283]
["bitfinex","ETHUSD",1723404063541,0.04383219,2621.9,2621.3,2.7466283]
["bitfinex","ETHUSD",1723404063681,0.04383219,2621.9,2621.3,2.67034]
["bitfinex","ETHUSD",1723404063884,5.38176,2622.2,2621.3,2.67034]
["bitfinex","ETHUSD",1723404064120,5.38176,2622.2,2621.3,2.67039]
["bitfinex","ETHUSD",1723404064121,0.04377274,2621.8,2621.3,2.67039]
["bitfinex","ETHUSD",1723404064290,2.66978,2622.0,2621.3,2.67039]
["bitfinex","ETHUSD",1723404064607,0.04371328,2621.7,2621.3,2.67039]
["bitfinex","ETHUSD",1723404064793,2.66972,2622.0,2621.3,2.67039]
["bitfinex","ETHUSD",1723404065015,0.04373018,2621.6,2621.3,2.67039]
["bitfinex","ETHUSD",1723404065198,2.66972,2622.0,2621.3,2.67039]
["bitfinex","ETHUSD",1723404065199,5.33951,2622.0,2621.3,2.67039]
["bitfinex","ETHUSD",1723404065398,0.04364959,2621.5,2621.3,2.67039]
["bitfinex","ETHUSD",1723404065621,5.66934,2622.4,2621.4,0.07628803]
["bitfinex","ETHUSD",1723404065832,5.66934,2622.4,2621.6,2.6701]
["bitfinex","ETHUSD",1723404066040,2.7122,2622.6,2621.8,2.66985]
["bitfinex","ETHUSD",1723404066041,5.38132,2622.6,2621.8,2.66985]
["bitfinex","ETHUSD",1723404066329,2.66912,2622.6,2621.9,0.07627275]
["bitfinex","ETHUSD",1723404066627,2.66894,2622.8,2622.0,2.66971]
["bitfinex","ETHUSD",1723404066794,5.33793,2622.8,2622.1,0.07626591]
["bitfinex","ETHUSD",1723404066994,2.66894,2622.8,2622.1,0.07626591]
["bitfinex","ETHUSD",1723404067534,5.38094,2623.0,2622.2,2.6695]
["bitfinex","ETHUSD",1723404067828,2.7493,2622.7,2621.3,2.67042]
["bitfinex","ETHUSD",1723404068011,0.07586362,2622.6,2621.2,2.8004]
["bitfinex","ETHUSD",1723404068221,2.67012,2621.7,2621.2,2.8004]
["bitfinex","ETHUSD",1723404068528,2.67012,2621.7,2620.9,6.664917]
["bitfinex","ETHUSD",1723404068740,0.07586362,2621.6,2620.9,3.994117]
["bitfinex","ETHUSD",1723404069028,2.67038,2621.4,2620.9,2.8004]
["bitfinex","ETHUSD",1723404069198,0.07586362,2621.8,2620.9,2.8004]
["bitfinex","ETHUSD",1723404069553,0.07586362,2621.9,2620.9,2.8004]
["bitfinex","ETHUSD",1723404069734,2.67059,2621.2,2620.4,5.47172]
["bitfinex","ETHUSD",1723404069918,2.67065,2621.1,2620.4,2.8004]
["bitfinex","ETHUSD",1723404070249,5.34078,2621.4,2620.6,2.67111]
["bitfinex","ETHUSD",1723404070404,2.67073,2621.1,2620.4,2.8004]
["bitfinex","ETHUSD",1723404070604,2.67062,2621.2,2620.4,9.335151]
["bitfinex","ETHUSD",1723404070809,2.67062,2621.2,2620.4,3.992631]
["bitfinex","ETHUSD",1723404071143,2.67073,2621.0,2620.4,3.992631]
["bitfinex","ETHUSD",1723404071507,0.07586362,2621.3,2620.4,3.992631]
["bitfinex","ETHUSD",1723404071734,2.67029,2621.5,2620.7,2.67102]
["bitfinex","ETHUSD",1723404072068,2.67061,2621.2,2620.4,3.992631]
["bitfinex","ETHUSD",1723404072231,2.67081,2621.0,2620.4,3.992631]
["bitfinex","ETHUSD",1723404072629,2.67081,2621.0,2620.4,1.192231]
["bitfinex","ETHUSD",1723404072955,2.67104,2620.8,2620.0,2.8007]
["bitfinex","ETHUSD",1723404073159,2.6711,2620.7,2620.0,2.8007]
["bitfinex","ETHUSD",1723404073462,2.71335546,2620.7,2620.0,2.8007]
["bitfinex","ETHUSD",1723404073614,0.04225546,2620.7,2620.0,2.8007]
["bitfinex","ETHUSD",1723404073940,0.04225546,2620.7,2620.2,2.6715]
["bitfinex","ETHUSD",1723404074146,0.07586362,2620.9,2620.2,2.6715]
["bitfinex","ETHUSD",1723404074359,0.04217262,2620.6,2620.2,2.6715]
["bitfinex","ETHUSD",1723404074666,0.07586362,2620.9,2620.2,2.67153]
["bitfinex","ETHUSD",1723404074957,2.74664362,2621.0,2620.1,5.890387]
["bitfinex","ETHUSD",1723404075119,2.713126,2620.8,2620.1,3.218817]
["bitfinex","ETHUSD",1723404075316,2.67104,2620.7,2620.1,2.67157]
["bitfinex","ETHUSD",1723404075558,0.04209248,2620.7,2620.1,2.67157]
["bitfinex","ETHUSD",1723404076054,2.67095,2620.8,2620.1,2.67157]
["bitfinex","ETHUSD",1723404076218,0.04210992,2620.6,2620.1,5.34316]
["bitfinex","ETHUSD",1723404076426,0.04222904,2620.7,2620.1,3.485956]
["bitfinex","ETHUSD",1723404076743,0.04220482,2620.6,2620.2,2.67152]
["bitfinex","ETHUSD",1723404076927,2.74671362,2620.9,2620.1,3.485956]
["bitfinex","ETHUSD",1723404077138,0.04211,2620.5,2620.1,0.814386]
["bitfinex","ETHUSD",1723404077324,0.07586362,2620.7,2619.8,2.67187]
["bitfinex","ETHUSD",1723404077524,2.67096,2620.8,2619.7,6.451]
["bitfinex","ETHUSD",1723404077525,2.74685362,2620.8,2619.7,6.451]
["bitfinex","ETHUSD",1723404077759,2.67076,2621.0,2619.7,6.451]
["bitfinex","ETHUSD",1723404077760,2.67124,2620.5,2619.7,6.451]
["bitfinex","ETHUSD",1723404077966,2.67124,2620.5,2619.9,3.668]
["bitfinex","ETHUSD",1723404078128,0.0421008,2620.4,2619.9,3.668]
["bitfinex","ETHUSD",1723404079474,0.0421008,2620.4,2619.9,6.33984]
["bitfinex","ETHUSD",1723404080072,0.0421008,2620.4,2620.3,11.81158]
["bitfinex","ETHUSD",1723404080224,7.27,2621.4,2620.7,2.67098]
["bitfinex","ETHUSD",1723404080425,14.95028,2621.5,2620.3,6.4687]
["bitfinex","ETHUSD",1723404080426,2.66983,2621.9,2621.1,3.668]
["bitfinex","ETHUSD",1723404080626,0.04035108,2621.3,2621.2,5.41734919]
["bitfinex","ETHUSD",1723404080870,5.46101,2622.3,2621.2,5.41734919]
["bitfinex","ETHUSD",1723404080871,0.07586362,2622.2,2621.5,3.668]
["bitfinex","ETHUSD",1723404081180,2.7916,2622.3,2621.5,3.668]
["bitfinex","ETHUSD",1723404081181,0.04145781,2622.1,2621.6,0.07628924]
["bitfinex","ETHUSD",1723404081357,2.66941,2622.3,2621.6,2.74633924]
["bitfinex","ETHUSD",1723404081555,0.04144971,2622.0,2621.5,3.668]
["bitfinex","ETHUSD",1723404081775,0.07586362,2622.2,2621.5,6.33815]
["bitfinex","ETHUSD",1723404082049,5.3389,2622.3,2621.6,5.41637641]
["bitfinex","ETHUSD",1723404082050,0.04163699,2621.9,2621.6,5.41637641]
["bitfinex","ETHUSD",1723404082256,2.7916,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723404082462,2.669,2622.7,2622.0,2.6697]
["bitfinex","ETHUSD",1723404082757,2.669,2622.7,2622.0,2.74596727]
["bitfinex","ETHUSD",1723404082959,2.66897,2622.8,2622.1,2.74578885]
["bitfinex","ETHUSD",1723404083123,0.07586362,2622.7,2621.5,7.345014]
["bitfinex","ETHUSD",1723404083328,2.66947,2622.3,2621.6,2.67006]
["bitfinex","ETHUSD",1723404083526,2.66947,2622.3,2621.6,2.67011]
["bitfinex","ETHUSD",1723404083762,0.07586362,2622.3,2621.7,2.66999]
["bitfinex","ETHUSD",1723404084086,0.07586362,2622.3,2621.6,2.67004]
["bitfinex","ETHUSD",1723404084230,2.74533362,2622.3,2621.5,6.44417]
["bitfinex","ETHUSD",1723404084610,2.66953,2622.2,2621.5,2.67016]
["bitfinex","ETHUSD",1723404085095,2.66951,2622.2,2621.5,2.67016]
["bitfinex","ETHUSD",1723404086704,0.07586362,2622.3,2621.6,2.67011]
["bitfinex","ETHUSD",1723404086908,2.74528362,2622.3,2621.6,2.67011]
["bitfinex","ETHUSD",1723404087062,2.66961,2622.1,2621.3,5.34075]
["bitfinex","ETHUSD",1723404087398,0.04178776,2622.0,2621.5,2.67022]
["bitfinex","ETHUSD",1723404087606,0.04178776,2622.0,2621.3,0.814145]
["bitfinex","ETHUSD",1723404087766,5.41424362,2622.6,2621.9,2.6698]
["bitfinex","ETHUSD",1723404087961,0.04174943,2621.9,2621.7,2.66993]
["bitfinex","ETHUSD",1723404088164,0.07586362,2622.3,2621.6,2.67008]
["bitfinex","ETHUSD",1723404088393,0.0419047,2621.8,2621.6,2.67008]
["bitfinex","ETHUSD",1723404088592,0.07586362,2622.3,2621.6,2.67008]
["bitfinex","ETHUSD",1723404089073,2.71165911,2622.2,2621.5,2.67019]
["bitfinex","ETHUSD",1723404089304,0.04207911,2622.2,2621.5,2.67016]
["bitfinex","ETHUSD",1723404089503,0.04207911,2622.2,2621.6,2.67006]
["bitfinex","ETHUSD",1723404089798,2.78754273,2622.2,2621.5,2.67016]
["bitfinex","ETHUSD",1723404090100,0.04207911,2622.2,2621.6,2.9805]
["bitfinex","ETHUSD",1723404090306,0.04207911,2622.2,2621.8,2.6699]
["bitfinex","ETHUSD",1723404090463,0.04207911,2622.2,2621.9,0.07626826]
["bitfinex","ETHUSD",1723404090784,2.7386,2622.8,2622.1,2.66955]
["bitfinex","ETHUSD",1723404090969,2.66833,2623.4,2621.9,0.07626826]
["bitfinex","ETHUSD",1723404090970,2.66902,2622.7,2621.9,2.74600393]
["bitfinex","ETHUSD",1723404091179,7.27,2623.0,2621.7,2.66994]
["bitfinex","ETHUSD",1723404091180,2.66928,2622.5,2621.7,2.66994]
["bitfinex","ETHUSD",1723404091365,0.07586362,2622.6,2621.3,7.48]
["bitfinex","ETHUSD",1723404091366,2.66972,2622.0,2621.3,2.67036]
["bitfinex","ETHUSD",1723404091565,2.66983,2621.9,2621.3,2.67036]
["bitfinex","ETHUSD",1723404091901,0.07586362,2621.8,2621.0,3.774]
["bitfinex","ETHUSD",1723404092119,0.07586362,2621.8,2620.0,2.67168]
["bitfinex","ETHUSD",1723404092120,2.67034,2621.4,2620.5,3.774]
["bitfinex","ETHUSD",1723404092424,2.67053,2621.2,2620.5,9.11631]
["bitfinex","ETHUSD",1723404092608,0.07586362,2621.1,2620.5,6.44514]
["bitfinex","ETHUSD",1723404092921,2.67096,2620.8,2620.1,2.67161]
["bitfinex","ETHUSD",1723404093106,2.67135,2620.4,2619.7,2.67198]
["bitfinex","ETHUSD",1723404093313,5.74693362,2620.7,2620.0,2.67168]
["bitfinex","ETHUSD",1723404093476,2.67115,2620.6,2619.8,2.6719]
["bitfinex","ETHUSD",1723404093681,2.74701362,2620.6,2619.9,2.67184]
["bitfinex","ETHUSD",1723404093895,2.74704362,2620.6,2619.6,2.67215]
["bitfinex","ETHUSD",1723404094126,2.67144,2620.4,2619.6,2.67215]
["bitfinex","ETHUSD",1723404094325,0.07586362,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1723404094617,0.07586362,2620.3,2619.5,9.11844]
["bitfinex","ETHUSD",1723404094618,2.74731362,2620.3,2619.5,9.11844]
["bitfinex","ETHUSD",1723404094822,2.74731362,2620.3,2619.5,6.44619]
["bitfinex","ETHUSD",1723404095128,0.07586362,2620.3,2619.6,2.67208]
["bitfinex","ETHUSD",1723404095296,0.07586362,2620.3,2619.7,5.34399]
["bitfinex","ETHUSD",1723404095498,0.07586362,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1723404095806,0.07586362,2620.6,2620.0,2.67172]
["bitfinex","ETHUSD",1723404096006,3.0,2620.7,2620.0,2.67172]
["bitfinex","ETHUSD",1723404096007,3.07586362,2620.7,2620.0,2.67172]
["bitfinex","ETHUSD",1723404096212,5.74691362,2620.7,2620.0,2.67172]
["bitfinex","ETHUSD",1723404096522,3.07586362,2620.7,2620.2,2.67155]
["bitfinex","ETHUSD",1723404096705,0.07586362,2620.7,2620.0,2.67172]
["bitfinex","ETHUSD",1723404097019,2.67105,2620.7,2620.0,2.67172]
["bitfinex","ETHUSD",1723404097245,0.07586362,2620.6,2620.0,2.67172]
["bitfinex","ETHUSD",1723404098130,3.0,2620.9,2620.4,2.6713]
["bitfinex","ETHUSD",1723404098336,2.749,2621.0,2620.5,2.67122]
["bitfinex","ETHUSD",1723404098493,3.05186,2622.1,2620.5,2.67122]
["bitfinex","ETHUSD",1723404098494,2.67055,2621.2,2620.5,2.67117]
["bitfinex","ETHUSD",1723404098695,2.67081,2621.0,2620.2,2.67148]
["bitfinex","ETHUSD",1723404098894,0.07586362,2620.9,2620.2,2.67148]
["bitfinex","ETHUSD",1723404099321,2.749,2621.4,2620.3,0.07631597]
["bitfinex","ETHUSD",1723404099493,2.67072,2621.1,2620.3,2.6714]
["bitfinex","ETHUSD",1723404099837,2.67113,2620.7,2619.9,2.67176]
["bitfinex","ETHUSD",1723404100037,0.07586362,2620.6,2620.0,2.67172]
["bitfinex","ETHUSD",1723404100187,0.07586362,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1723404100392,2.74766801,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1723404100833,0.07586362,2620.7,2620.1,2.67162]
["bitfinex","ETHUSD",1723404101031,5.49453163,2620.8,2620.1,2.67162]
["bitfinex","ETHUSD",1723404101196,2.82353163,2620.8,2620.1,2.67162]
["bitfinex","ETHUSD",1723404101396,2.82353163,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1723404101631,2.67039,2621.4,2620.5,2.67118]
["bitfinex","ETHUSD",1723404101828,0.07586362,2621.3,2620.4,2.67124]
["bitfinex","ETHUSD",1723404102139,2.67059,2621.2,2620.5,3.666]
["bitfinex","ETHUSD",1723404102342,2.74649362,2621.1,2620.5,3.666]
["bitfinex","ETHUSD",1723404102500,2.78528851,2621.1,2620.5,3.666]
["bitfinex","ETHUSD",1723404102696,0.03879489,2621.1,2620.5,4.571524]
["bitfinex","ETHUSD",1723404102935,3.0,2621.3,2620.6,2.67104]
["bitfinex","ETHUSD",1723404103114,0.0387354,2621.0,2620.6,2.74734927]
["bitfinex","ETHUSD",1723404103480,3.07586362,2621.3,2620.6,3.7463646]
["bitfinex","ETHUSD",1723404103688,0.03867591,2620.9,2620.6,3.7463646]
["bitfinex","ETHUSD",1723404103846,0.07586362,2621.2,2620.6,3.7463646]
["bitfinex","ETHUSD",1723404104041,0.03861641,2620.8,2620.6,3.67005533]
["bitfinex","ETHUSD",1723404104281,0.07586362,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1723404104495,0.03860187,2620.7,2620.6,2.74734925]
["bitfinex","ETHUSD",1723404104790,7.27,2621.4,2620.7,5.34199]
["bitfinex","ETHUSD",1723404105084,7.27,2621.4,2620.8,0.076304]
["bitfinex","ETHUSD",1723404106357,7.27,2621.4,2620.9,2.67075]
["bitfinex","ETHUSD",1723404106770,2.749,2621.5,2621.0,0.07630351]
["bitfinex","ETHUSD",1723404106971,2.9759,2621.9,2621.2,2.67046]
["bitfinex","ETHUSD",1723404107378,3.05176362,2621.9,2621.3,6.4126341]
["bitfinex","ETHUSD",1723404107549,2.66965,2622.1,2621.3,7.05389751]
["bitfinex","ETHUSD",1723404107891,2.74557362,2622.0,2621.3,6.4126341]
["bitfinex","ETHUSD",1723404108044,2.74557362,2622.0,2621.3,3.666]
["bitfinex","ETHUSD",1723404108241,2.74557362,2622.0,2621.3,6.33643]
["bitfinex","ETHUSD",1723404109581,5.64546,2622.2,2621.5,2.67016]
["bitfinex","ETHUSD",1723404109797,3.0,2622.1,2621.3,6.33636]
["bitfinex","ETHUSD",1723404110078,2.66988,2621.9,2621.3,3.666]
["bitfinex","ETHUSD",1723404110298,0.07586362,2621.8,2621.3,3.666]
["bitfinex","ETHUSD",1723404110645,0.07586362,2621.8,2621.3,3.74229027]
["bitfinex","ETHUSD",1723404111071,0.07586362,2621.8,2621.3,6.41267027]
["bitfinex","ETHUSD",1723404111273,2.74574362,2621.9,2621.3,3.666]
["bitfinex","ETHUSD",1723404111509,0.07586362,2621.9,2621.3,3.74229025]
["bitfinex","ETHUSD",1723404112499,0.07586362,2621.9,2621.3,6.41269025]
["bitfinex","ETHUSD",1723404112825,7.27,2622.1,2621.7,3.666]
["bitfinex","ETHUSD",1723404112981,7.27,2622.1,2621.7,6.33602]
["bitfinex","ETHUSD",1723404113173,7.27,2622.1,2621.9,2.66975]
["bitfinex","ETHUSD",1723404113399,7.27,2622.5,2621.9,2.66975]
["bitfinex","ETHUSD",1723404113604,7.27,2622.5,2622.1,6.33554]
["bitfinex","ETHUSD",1723404113918,7.27,2622.5,2622.2,2.66944]
["bitfinex","ETHUSD",1723404114071,7.27,2622.5,2622.1,9.00509]
["bitfinex","ETHUSD",1723404114272,7.27,2622.5,2622.1,9.00508]
["bitfinex","ETHUSD",1723404114477,7.27,2622.5,2622.1,9.00509]
["bitfinex","ETHUSD",1723404114676,7.27,2622.5,2622.3,2.66934]
["bitfinex","ETHUSD",1723404114990,7.27,2622.5,2622.1,7.3261167]
["bitfinex","ETHUSD",1723404115172,7.27,2622.5,2622.1,6.33555]
["bitfinex","ETHUSD",1723404115577,7.27,2622.5,2622.2,2.6695]
["bitfinex","ETHUSD",1723404115815,7.27,2622.5,2622.1,6.33555]
["bitfinex","ETHUSD",1723404115992,7.27,2622.5,2622.1,9.0051]
["bitfinex","ETHUSD",1723404116390,7.27,2622.5,2622.1,6.33555]
["bitfinex","ETHUSD",1723404117421,0.04093746,2622.4,2622.1,6.33555]
["bitfinex","ETHUSD",1723404118429,0.04093746,2622.4,2622.2,2.6695]
["bitfinex","ETHUSD",1723404118582,0.04093746,2622.4,2622.3,5.41508278]
["bitfinex","ETHUSD",1723404118913,2.9713,2623.0,2622.5,2.66911]
["bitfinex","ETHUSD",1723404119283,2.9713,2623.0,2622.6,2.66907]
["bitfinex","ETHUSD",1723404119503,2.9713,2623.0,2622.5,6.33511]
["bitfinex","ETHUSD",1723404119704,2.9713,2623.0,2622.5,3.666]
["bitfinex","ETHUSD",1723404120241,7.27,2623.2,2622.6,2.66908]
["bitfinex","ETHUSD",1723404120405,7.27,2623.2,2622.8,2.66881]
["bitfinex","ETHUSD",1723404120729,2.66917,2622.6,2622.1,3.666]
["bitfinex","ETHUSD",1723404120893,0.07586362,2622.5,2622.1,3.666]
["bitfinex","ETHUSD",1723404121232,2.8354,2622.6,2622.1,3.666]
["bitfinex","ETHUSD",1723404121532,2.66936,2622.4,2621.7,3.666]
["bitfinex","ETHUSD",1723404121690,0.07586362,2622.3,2621.7,6.33598]
["bitfinex","ETHUSD",1723404121895,0.07586362,2622.4,2621.8,2.66983]
["bitfinex","ETHUSD",1723404122092,2.8354,2622.6,2622.0,2.66969]
["bitfinex","ETHUSD",1723404122316,2.74514362,2622.5,2621.7,6.33593]
["bitfinex","ETHUSD",1723404122493,2.66942,2622.3,2621.7,3.666]
["bitfinex","ETHUSD",1723404122917,2.66981,2622.0,2621.7,3.666]
["bitfinex","ETHUSD",1723404123085,2.74568362,2621.9,2621.3,6.33635]
["bitfinex","ETHUSD",1723404123283,0.07586362,2621.8,2621.3,3.666]
["bitfinex","ETHUSD",1723404123734,0.07586362,2621.9,2621.3,3.666]
["bitfinex","ETHUSD",1723404123894,0.07586362,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723404124823,7.27,2622.1,2621.7,3.666]
["bitfinex","ETHUSD",1723404125026,15.28,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723404125027,3.0,2622.4,2621.9,2.66981]
["bitfinex","ETHUSD",1723404125329,0.07586362,2622.5,2621.9,2.66981]
["bitfinex","ETHUSD",1723404125528,2.9559,2622.6,2621.9,2.66972]
["bitfinex","ETHUSD",1723404125529,3.03176362,2622.6,2621.9,2.66972]
["bitfinex","ETHUSD",1723404125829,3.03176362,2622.6,2622.0,2.66968]
["bitfinex","ETHUSD",1723404126209,5.70087362,2622.6,2621.9,2.66972]
["bitfinex","ETHUSD",1723404126415,3.03176362,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723404126854,2.9559,2622.6,2622.3,2.6694]
["bitfinex","ETHUSD",1723404127019,0.07586362,2622.8,2622.2,2.66942]
["bitfinex","ETHUSD",1723404127609,0.07586362,2622.8,2622.3,2.66938]
["bitfinex","ETHUSD",1723404128254,0.07586362,2622.8,2622.3,2.66934]
["bitfinex","ETHUSD",1723404128628,19.55,2622.9,2622.3,2.66934]
["bitfinex","ETHUSD",1723404128829,0.07586362,2622.8,2622.3,2.66934]
["bitfinex","ETHUSD",1723404129352,7.27,2622.9,2622.5,3.666]
["bitfinex","ETHUSD",1723404129655,14.94845,2623.3,2622.7,2.669]
["bitfinex","ETHUSD",1723404129656,12.28,2623.3,2622.7,2.669]
["bitfinex","ETHUSD",1723404129876,12.28,2623.3,2622.1,2.66958]
["bitfinex","ETHUSD",1723404129877,0.07586362,2623.2,2622.1,3.666]
["bitfinex","ETHUSD",1723404130166,2.6692,2622.6,2622.1,3.666]
["bitfinex","ETHUSD",1723404130368,2.74507362,2622.5,2622.1,3.666]
["bitfinex","ETHUSD",1723404130569,2.74507362,2622.5,2621.7,6.33593]
["bitfinex","ETHUSD",1723404130570,2.66936,2622.4,2621.7,6.33593]
["bitfinex","ETHUSD",1723404130884,2.66962,2622.1,2621.7,3.666]
["bitfinex","ETHUSD",1723404131170,0.07586362,2622.0,2621.7,3.666]
["bitfinex","ETHUSD",1723404131378,0.07586362,2622.1,2621.7,3.666]
["bitfinex","ETHUSD",1723404131871,0.07586362,2622.1,2621.3,6.33636]
["bitfinex","ETHUSD",1723404131872,2.74548362,2622.1,2621.3,6.33636]
["bitfinex","ETHUSD",1723404132057,2.74548362,2622.1,2621.3,3.666]
["bitfinex","ETHUSD",1723404132058,2.66982,2621.9,2621.3,3.666]
["bitfinex","ETHUSD",1723404132243,0.07586362,2621.8,2621.3,3.666]
["bitfinex","ETHUSD",1723404132451,0.1169026,2621.8,2621.3,3.666]
["bitfinex","ETHUSD",1723404132772,0.04103898,2621.8,2621.5,2.67013]
["bitfinex","ETHUSD",1723404133092,2.8593,2622.4,2621.7,6.33602]
["bitfinex","ETHUSD",1723404133366,0.11647518,2622.3,2621.7,3.666]
["bitfinex","ETHUSD",1723404133541,3.04061156,2622.3,2621.8,0.07627542]
["bitfinex","ETHUSD",1723404133869,0.04061156,2622.3,2622.0,2.66971]
["bitfinex","ETHUSD",1723404134043,0.04061156,2622.3,2621.8,2.74612542]
["bitfinex","ETHUSD",1723404134236,3.0,2622.5,2621.9,5.3396]
["bitfinex","ETHUSD",1723404134433,0.04037109,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1723404134632,2.8593,2622.7,2622.1,3.666]
["bitfinex","ETHUSD",1723404134633,0.07586362,2622.7,2622.1,3.666]
["bitfinex","ETHUSD",1723404134879,0.04019503,2622.2,2622.1,3.74226435]
["bitfinex","ETHUSD",1723404135082,0.07586362,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723404135234,7.27,2622.8,2622.2,2.6695]
["bitfinex","ETHUSD",1723404135437,0.04076321,2622.6,2622.2,2.6695]
["bitfinex","ETHUSD",1723404135651,0.07586362,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723404135837,2.66946,2622.3,2621.7,3.666]
["bitfinex","ETHUSD",1723404136037,0.07586362,2622.2,2621.7,3.666]
["bitfinex","ETHUSD",1723404136239,2.66963,2622.1,2621.7,3.666]
["bitfinex","ETHUSD",1723404136468,0.07586362,2622.0,2621.7,3.666]
["bitfinex","ETHUSD",1723404136678,0.11482487,2622.0,2621.7,3.666]
["bitfinex","ETHUSD",1723404138057,2.78454487,2622.0,2621.4,2.67026]
["bitfinex","ETHUSD",1723404138868,0.11482487,2622.0,2621.4,2.67026]
["bitfinex","ETHUSD",1723404140051,0.03896125,2622.0,2621.6,2.67005]
["bitfinex","ETHUSD",1723404140280,0.03896125,2622.0,2621.8,2.66992]
["bitfinex","ETHUSD",1723404140591,3.07586362,2622.3,2621.8,2.66992]
["bitfinex","ETHUSD",1723404140592,0.0386794,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1723404140746,3.07586362,2622.3,2621.8,2.66992]
["bitfinex","ETHUSD",1723404140945,0.03868552,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1723404141149,3.07586362,2622.3,2621.8,2.66992]
["bitfinex","ETHUSD",1723404141346,0.03868552,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1723404141590,3.07586362,2622.3,2621.8,3.203917]
["bitfinex","ETHUSD",1723404141773,0.03872774,2621.9,2621.8,3.203847]
["bitfinex","ETHUSD",1723404141945,3.0,2622.3,2621.8,3.203847]
["bitfinex","ETHUSD",1723404142150,0.03899689,2622.2,2621.8,2.66985]
["bitfinex","ETHUSD",1723404142472,3.0,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1723404142795,3.0,2622.3,2621.6,5.34011]
["bitfinex","ETHUSD",1723404142796,0.039018,2622.2,2621.6,5.34011]
["bitfinex","ETHUSD",1723404143792,0.039018,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723404143946,0.11488162,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723404144397,0.039018,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723404145309,0.11488162,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1723404145597,0.039018,2622.2,2621.7,4.200021]
["bitfinex","ETHUSD",1723404145797,2.93516362,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723404146012,0.03880095,2622.1,2622.0,2.66971]
["bitfinex","ETHUSD",1723404146209,7.27,2623.0,2622.3,2.66939]
["bitfinex","ETHUSD",1723404146502,7.27,2623.0,2622.4,0.07625648]
["bitfinex","ETHUSD",1723404146708,7.27,2623.0,2622.3,2.66932]
["bitfinex","ETHUSD",1723404146908,0.07586362,2622.9,2622.3,5.33867]
["bitfinex","ETHUSD",1723404147110,7.27,2623.0,2622.4,2.66928]
["bitfinex","ETHUSD",1723404147295,0.03631495,2622.8,2622.6,2.66904]
["bitfinex","ETHUSD",1723404147495,7.27,2623.0,2622.6,2.66904]
["bitfinex","ETHUSD",1723404147496,0.03653018,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1723404147698,0.03622902,2622.7,2622.0,3.666]
["bitfinex","ETHUSD",1723404147896,2.6691,2622.6,2622.0,3.666]
["bitfinex","ETHUSD",1723404148096,0.11231869,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1723404148298,0.11231869,2622.6,2622.0,3.666]
["bitfinex","ETHUSD",1723404148529,2.78142869,2622.6,2622.0,3.666]
["bitfinex","ETHUSD",1723404148705,0.11231869,2622.6,2622.0,6.33569]
["bitfinex","ETHUSD",1723404148869,5.45066869,2622.6,2622.0,3.666]
["bitfinex","ETHUSD",1723404149075,2.78148869,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723404149703,0.11231869,2622.6,2621.9,5.42501]
["bitfinex","ETHUSD",1723404149917,0.03645507,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723404150101,2.70556507,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723404150407,0.03645507,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723404150610,0.03645507,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723404150797,0.07586362,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723404151013,2.91678524,2622.5,2621.7,2.66994]
["bitfinex","ETHUSD",1723404151188,2.91678524,2622.5,2621.6,3.666]
["bitfinex","ETHUSD",1723404151189,3.0,2622.4,2621.6,3.666]
["bitfinex","ETHUSD",1723404151393,2.8044,2621.7,2621.0,2.67072]
["bitfinex","ETHUSD",1723404151599,2.8044,2621.7,2621.1,2.67063]
["bitfinex","ETHUSD",1723404151600,0.07586362,2621.6,2621.1,2.67063]
["bitfinex","ETHUSD",1723404151928,0.07586362,2621.6,2620.9,2.67079]
["bitfinex","ETHUSD",1723404152121,2.67029,2621.5,2620.8,3.666]
["bitfinex","ETHUSD",1723404152291,5.74624362,2621.4,2620.8,3.666]
["bitfinex","ETHUSD",1723404152623,5.74624362,2621.4,2620.4,2.7203]
["bitfinex","ETHUSD",1723404152624,2.8111,2621.1,2620.4,3.666]
["bitfinex","ETHUSD",1723404152825,2.74666362,2621.0,2620.4,3.666]
["bitfinex","ETHUSD",1723404153123,0.11088547,2621.0,2620.5,2.67121]
["bitfinex","ETHUSD",1723404154018,0.11088547,2621.0,2620.4,6.33734]
["bitfinex","ETHUSD",1723404154217,2.78162547,2621.0,2620.4,3.666]
["bitfinex","ETHUSD",1723404154721,2.78162547,2621.0,2620.0,3.666]
["bitfinex","ETHUSD",1723404154722,5.48235,2620.5,2620.0,3.666]
["bitfinex","ETHUSD",1723404154881,0.07586362,2620.4,2619.8,2.67188]
["bitfinex","ETHUSD",1723404155078,5.78150118,2620.4,2619.7,2.67205]
["bitfinex","ETHUSD",1723404155282,3.11015118,2620.4,2619.8,2.67189]
["bitfinex","ETHUSD",1723404155818,3.11015118,2620.4,2619.6,6.33811]
["bitfinex","ETHUSD",1723404155992,2.67151,2620.3,2619.6,6.33811]
["bitfinex","ETHUSD",1723404156197,2.67166,2620.1,2619.4,2.67231]
["bitfinex","ETHUSD",1723404156420,2.88696362,2620.0,2619.2,6.33853]
["bitfinex","ETHUSD",1723404156620,5.59250356,2620.0,2619.2,7.47743351]
["bitfinex","ETHUSD",1723404156785,2.92068356,2620.0,2619.2,7.47740351]
["bitfinex","ETHUSD",1723404156986,2.67186,2619.9,2619.2,3.666]
["bitfinex","ETHUSD",1723404157289,0.07586362,2619.8,2619.2,3.666]
["bitfinex","ETHUSD",1723404157692,0.07586362,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1723404158118,2.8111,2619.6,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404158426,2.67244,2619.4,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404158719,2.67257,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404160143,5.48367,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404160502,2.8111,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404161436,0.07586362,2619.3,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404161739,3.0,2619.5,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404161910,2.8111,2619.6,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404162119,2.67179,2620.0,2619.2,2.67254]
["bitfinex","ETHUSD",1723404162120,2.88696362,2619.9,2619.2,2.67254]
["bitfinex","ETHUSD",1723404162441,2.88696362,2619.9,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404162642,0.07586362,2619.8,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404162846,3.07586362,2619.8,2619.1,8.49542956]
["bitfinex","ETHUSD",1723404163032,0.07586362,2619.7,2619.1,5.82283956]
["bitfinex","ETHUSD",1723404163230,2.74792362,2619.7,2619.1,5.82283956]
["bitfinex","ETHUSD",1723404163580,0.07586362,2619.7,2619.1,5.82283956]
["bitfinex","ETHUSD",1723404163745,2.74802362,2619.7,2619.1,5.82283956]
["bitfinex","ETHUSD",1723404164041,0.07586362,2619.7,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404164239,2.67226,2619.5,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404164536,2.74798362,2619.7,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404164727,2.67226,2619.5,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404164897,0.07586362,2619.4,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404165602,2.8111,2619.3,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404166631,0.07586362,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404166839,2.88696362,2619.3,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404167063,2.8111,2619.3,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404167256,2.74843362,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404167933,3.29843362,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404168324,0.07586362,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404168531,2.74823362,2619.4,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404168767,5.74823362,2619.4,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404168949,2.67257,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404169148,5.61907,2619.2,2619.1,5.05050505]
["bitfinex","ETHUSD",1723404169347,11.29164,2619.2,2619.1,4.95050505]
["bitfinex","ETHUSD",1723404169761,14.51421,2619.2,2619.1,4.95050505]
["bitfinex","ETHUSD",1723404170428,17.18678,2619.2,2619.1,4.95050505]
["bitfinex","ETHUSD",1723404170628,17.18678,2619.2,2618.7,0.10184]
["bitfinex","ETHUSD",1723404170629,10.96541,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404170829,11.51541,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404171109,8.84244,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404171232,11.84244,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404172068,14.51541,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404172245,11.84244,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404173461,14.51541,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404173738,11.84244,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404174032,14.51541,2618.8,2618.7,0.10184]
["bitfinex","ETHUSD",1723404174649,19.86135,2618.8,2618.7,1e-05]
["bitfinex","ETHUSD",1723404174840,19.86135,2618.8,2618.1,5.05050505]
["bitfinex","ETHUSD",1723404174841,8.17528,2618.2,2618.1,5.05050505]
["bitfinex","ETHUSD",1723404175176,8.50169,2618.2,2618.1,5.05050505]
["bitfinex","ETHUSD",1723404175361,11.17528,2618.2,2618.1,5.05050505]
["bitfinex","ETHUSD",1723404175535,16.52246,2618.2,2618.1,5.05050505]
["bitfinex","ETHUSD",1723404175739,16.52246,2618.2,2618.1,1.23094505]
["bitfinex","ETHUSD",1723404175932,16.52246,2618.2,2618.1,5.05e-06]
["bitfinex","ETHUSD",1723404176136,17.07246,2618.2,2618.1,5.05e-06]
["bitfinex","ETHUSD",1723404176454,17.07246,2618.2,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404176455,8.1769,2617.4,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404176666,2.8281,2617.9,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404176867,2.67357,2618.3,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404176868,2.8281,2618.3,2617.4,0.07641215]
["bitfinex","ETHUSD",1723404177076,0.07586362,2618.2,2617.4,0.31543556]
["bitfinex","ETHUSD",1723404177247,2.6739,2617.9,2617.4,0.31543556]
["bitfinex","ETHUSD",1723404177449,0.07586362,2617.8,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404177636,2.6742,2617.7,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404177840,0.07586362,2617.6,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404178040,2.67369,2618.1,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404178235,0.07586362,2618.2,2617.3,0.91956995]
["bitfinex","ETHUSD",1723404178436,2.67315,2618.7,2617.7,2.67407]
["bitfinex","ETHUSD",1723404178649,2.67315,2618.7,2617.8,0.34379497]
["bitfinex","ETHUSD",1723404178852,2.67336,2618.5,2617.8,3.01776497]
["bitfinex","ETHUSD",1723404179179,2.67355,2618.3,2617.5,2.67429]
["bitfinex","ETHUSD",1723404179337,0.07586362,2618.2,2617.5,2.67424]
["bitfinex","ETHUSD",1723404179683,2.67299,2618.8,2618.0,2.67371]
["bitfinex","ETHUSD",1723404179834,2.67335,2618.5,2617.8,0.07638796]
["bitfinex","ETHUSD",1723404180047,5.67345,2618.4,2617.8,0.07638796]
["bitfinex","ETHUSD",1723404180261,5.67345,2618.4,2617.7,3.02758803]
["bitfinex","ETHUSD",1723404180491,3.0,2618.4,2617.8,0.07638802]
["bitfinex","ETHUSD",1723404180656,2.67302,2618.8,2617.8,2.75030802]
["bitfinex","ETHUSD",1723404180657,5.67322,2618.6,2617.8,2.75030802]
["bitfinex","ETHUSD",1723404180852,2.67404,2617.8,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404181070,2.90396362,2617.7,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404181390,5.3488,2617.4,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404181554,5.67424,2617.6,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404181884,0.07586362,2617.5,2617.3,0.1267435]
["bitfinex","ETHUSD",1723404182060,2.6744,2617.4,2617.3,0.0767435]
["bitfinex","ETHUSD",1723404182471,11.4013,2617.4,2617.3,0.0767435]
["bitfinex","ETHUSD",1723404182679,14.4013,2617.4,2617.3,0.0767435]
["bitfinex","ETHUSD",1723404182884,17.4579,2617.4,2617.3,3.5e-06]
["bitfinex","ETHUSD",1723404183705,17.4579,2617.4,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404183706,13.52654,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404183862,17.07654,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404184063,17.45874,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404184264,20.13335,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404184489,20.23335,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404184688,20.13335,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404184886,20.23335,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404185062,17.45874,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404185265,17.55874,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404185465,33.56089832,2617.2,2617.1,8.55e-06]
["bitfinex","ETHUSD",1723404185798,2.67655,2615.3,2615.2,5.05050505]
["bitfinex","ETHUSD",1723404185965,0.07586362,2615.4,2615.2,5.05050505]
["bitfinex","ETHUSD",1723404186167,3.07586362,2615.7,2615.2,5.05050505]
["bitfinex","ETHUSD",1723404186556,2.8281,2616.5,2615.3,6.69367092]
["bitfinex","ETHUSD",1723404186756,2.67478,2617.1,2616.1,2.67565]
["bitfinex","ETHUSD",1723404187057,2.67494,2616.9,2616.0,2.9512]
["bitfinex","ETHUSD",1723404187366,2.75091362,2616.8,2615.7,3.666]
["bitfinex","ETHUSD",1723404187568,2.8281,2617.3,2615.8,0.07644566]
["bitfinex","ETHUSD",1723404187569,2.67473,2617.1,2615.8,0.07644566]
["bitfinex","ETHUSD",1723404187785,2.67473,2617.1,2615.6,2.85]
["bitfinex","ETHUSD",1723404187786,2.67522,2616.6,2615.9,3.666]
["bitfinex","ETHUSD",1723404188090,2.67595,2615.9,2615.1,6.516]
["bitfinex","ETHUSD",1723404188277,0.07586362,2615.8,2615.1,6.516]
["bitfinex","ETHUSD",1723404188456,2.67586,2616.0,2615.1,9.19274]
["bitfinex","ETHUSD",1723404188655,2.75180362,2615.9,2615.1,6.516]
["bitfinex","ETHUSD",1723404188859,2.67566,2616.2,2615.3,2.75301057]
["bitfinex","ETHUSD",1723404189082,3.0,2616.1,2615.3,3.90966108]
["bitfinex","ETHUSD",1723404189291,3.0,2616.1,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404189292,5.3531,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404189656,8.3531,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404189859,6.22655,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404190064,8.3531,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404190267,8.39565,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404190501,3.0,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404190701,5.3531,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404191004,8.9031,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404191163,11.57965,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404191363,16.9753,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404191704,14.68095,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404191872,14.29875,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404192203,3.62,2615.8,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404192499,0.07586362,2615.8,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404192704,2.67632,2615.6,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404192890,2.8872,2616.4,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404192891,2.67611,2615.8,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404193062,2.67565,2616.2,2615.3,2.67648]
["bitfinex","ETHUSD",1723404193268,0.07586362,2616.1,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404193496,2.67625,2615.6,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404193800,2.67655,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404194010,2.75228362,2615.5,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404194236,2.67655,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404194860,3.22655,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404195261,11.57965,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404195471,8.9031,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404195969,11.57965,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404196170,14.46685,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404196368,17.1434,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404196564,17.5256,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404196809,17.6256,2615.3,2615.2,5.05e-06]
["bitfinex","ETHUSD",1723404197541,10.91838,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404197751,6.29689,2615.0,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404197901,2.67697,2614.9,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404198239,8.35412,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404198437,8.90412,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404198753,3.0,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404198895,2.67706,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404199096,0.07586362,2615.0,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404199326,2.67639,2615.5,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404199722,2.67662,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404199931,0.07586362,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404200138,2.8872,2616.1,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404200139,2.8872,2616.1,2614.9,2.67689]
["bitfinex","ETHUSD",1723404200313,2.67625,2615.6,2614.8,0.07647477]
["bitfinex","ETHUSD",1723404200512,2.67625,2615.6,2614.8,0.28803083]
["bitfinex","ETHUSD",1723404200513,0.07586362,2615.6,2614.8,0.28803083]
["bitfinex","ETHUSD",1723404200714,0.07586362,2615.6,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404200715,2.67642,2615.5,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404200914,2.67577,2616.1,2615.0,2.786]
["bitfinex","ETHUSD",1723404201165,0.07586362,2616.0,2615.1,3.03178663]
["bitfinex","ETHUSD",1723404201314,2.75171362,2616.0,2615.1,3.03178663]
["bitfinex","ETHUSD",1723404201541,0.07586362,2616.0,2615.1,0.35506663]
["bitfinex","ETHUSD",1723404201742,2.75150362,2616.2,2615.3,2.67646]
["bitfinex","ETHUSD",1723404201925,0.07586362,2616.2,2615.3,3.24728377]
["bitfinex","ETHUSD",1723404202132,0.07586362,2616.1,2615.5,2.786]
["bitfinex","ETHUSD",1723404202336,2.8872,2616.8,2614.7,6.6008735]
["bitfinex","ETHUSD",1723404202337,2.67564,2616.2,2615.0,2.786]
["bitfinex","ETHUSD",1723404202640,2.67625,2615.6,2615.0,2.786]
["bitfinex","ETHUSD",1723404202810,2.67532,2616.6,2615.0,2.786]
["bitfinex","ETHUSD",1723404202811,0.07586362,2615.5,2615.0,2.786]
["bitfinex","ETHUSD",1723404203013,2.67647,2615.4,2615.0,2.786]
["bitfinex","ETHUSD",1723404203216,0.07586362,2615.3,2615.0,2.786]
["bitfinex","ETHUSD",1723404203842,0.07586362,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404204537,2.67666,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404204726,2.67693,2615.0,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404204900,2.75289362,2614.9,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404205305,0.07586362,2614.9,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404205610,3.22706,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404205830,5.90412,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404206039,3.0,2615.1,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404206238,0.07586362,2615.0,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404206442,2.67666,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404206652,0.07586362,2615.1,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404206948,5.67666,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404207151,0.07586362,2615.1,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404207353,2.67688,2615.0,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404207501,0.07586362,2614.9,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404208144,3.2694,2615.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404208145,5.56329,2615.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404208345,2.67666,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404208548,3.0,2615.7,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404208549,2.67706,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404208708,2.75292362,2614.8,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404209203,2.67658,2615.3,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404209204,0.07586362,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404209746,2.75253362,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404209908,2.67698,2614.9,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404210246,0.07586362,2615.2,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404210748,2.67676,2615.1,2614.7,0.1267435]
["bitfinex","ETHUSD",1723404211047,0.3822,2615.6,2614.9,2.67696]
["bitfinex","ETHUSD",1723404211250,0.07586362,2615.5,2614.9,3.1248]
["bitfinex","ETHUSD",1723404211408,2.75221362,2615.5,2614.9,3.0248]
["bitfinex","ETHUSD",1723404211608,2.67649,2615.4,2614.3,4.81034855]
["bitfinex","ETHUSD",1723404211852,0.07586362,2615.3,2614.4,3.53814485]
["bitfinex","ETHUSD",1723404212032,0.07586362,2615.3,2614.4,0.86073485]
["bitfinex","ETHUSD",1723404212222,0.07586362,2615.6,2614.9,2.67689]
["bitfinex","ETHUSD",1723404212428,0.3822,2615.8,2615.1,2.6767]
["bitfinex","ETHUSD",1723404212740,0.3822,2615.8,2615.1,5.35339]
["bitfinex","ETHUSD",1723404212940,0.07586362,2615.7,2615.1,2.67669]
["bitfinex","ETHUSD",1723404213443,0.07586362,2615.7,2615.1,2.29479]
["bitfinex","ETHUSD",1723404213774,0.07586362,2615.7,2614.5,2.67732]
["bitfinex","ETHUSD",1723404213913,2.67682,2615.1,2614.3,8.49334855]
["bitfinex","ETHUSD",1723404214109,2.67657,2615.3,2614.4,0.07649387]
["bitfinex","ETHUSD",1723404214313,2.67678,2615.1,2614.5,2.8837]
["bitfinex","ETHUSD",1723404214536,2.67708,2614.8,2614.3,4.81034855]
["bitfinex","ETHUSD",1723404214736,0.07586362,2614.7,2614.3,4.81034855]
["bitfinex","ETHUSD",1723404215443,0.07586362,2614.7,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404215444,2.75310362,2614.7,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404215652,2.67728,2614.6,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404215850,0.07586362,2614.5,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404216056,2.67747,2614.4,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404216267,2.67723,2614.7,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404216419,0.07586362,2614.8,2614.3,4.42844855]
["bitfinex","ETHUSD",1723404216620,0.07586362,2614.8,2614.3,3.99654855]
["bitfinex","ETHUSD",1723404217130,2.67724,2614.7,2614.3,3.99654855]
["bitfinex","ETHUSD",1723404217341,2.6774,2614.5,2614.3,3.99654855]
["bitfinex","ETHUSD",1723404217545,0.07586362,2614.5,2614.3,3.99654855]
["bitfinex","ETHUSD",1723404217718,0.3822,2614.6,2614.3,3.99654855]
["bitfinex","ETHUSD",1723404217719,0.3822,2614.6,2614.3,6.67403855]
["bitfinex","ETHUSD",1723404218112,2.6774,2614.5,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404218314,0.07586362,2614.4,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404218529,2.75333362,2614.4,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404218733,2.67738,2614.5,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404218928,3.0,2614.4,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404219156,8.35494,2614.4,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404219457,8.90494,2614.4,2614.3,3.61464855]
["bitfinex","ETHUSD",1723404219661,8.90494,2614.4,2614.3,3.23274855]
["bitfinex","ETHUSD",1723404220353,8.35494,2614.4,2614.3,3.23274855]
["bitfinex","ETHUSD",1723404220759,8.35494,2614.4,2614.3,2.85084855]
["bitfinex","ETHUSD",1723404222224,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404222447,8.43080362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404222926,3.0,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404223126,2.67732,2614.6,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404223127,5.67743,2614.5,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404223767,0.3822,2615.1,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404224058,2.67736,2614.6,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404224425,2.6771,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404224763,2.67703,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404224924,0.77803444,2615.8,2614.3,9.6324654]
["bitfinex","ETHUSD",1723404225261,6.7214839,2616.0,2614.3,6.9549854]
["bitfinex","ETHUSD",1723404225262,2.67693,2615.0,2614.3,6.9549854]
["bitfinex","ETHUSD",1723404225469,2.67698,2614.9,2614.3,6.15194855]
["bitfinex","ETHUSD",1723404225635,2.75273362,2615.0,2614.3,6.15194855]
["bitfinex","ETHUSD",1723404225835,2.67699,2614.9,2614.3,6.15194855]
["bitfinex","ETHUSD",1723404226047,0.07586362,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404226253,2.67623,2615.7,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404226254,0.07586362,2614.7,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404226455,2.67694,2615.0,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404226656,3.07586362,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404226862,3.0,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404227062,3.0,2614.9,2614.3,3.06774278]
["bitfinex","ETHUSD",1723404227261,0.07586362,2615.1,2614.3,3.06774278]
["bitfinex","ETHUSD",1723404227568,3.4821,2615.7,2614.3,3.06774278]
["bitfinex","ETHUSD",1723404227569,2.67656,2615.3,2614.5,6.4814]
["bitfinex","ETHUSD",1723404227724,3.4821,2615.7,2614.5,6.4814]
["bitfinex","ETHUSD",1723404227725,2.67655,2615.4,2614.6,2.7537445]
["bitfinex","ETHUSD",1723404227929,2.67655,2615.4,2614.6,0.07648449]
["bitfinex","ETHUSD",1723404228253,2.67704,2614.9,2614.5,3.8041]
["bitfinex","ETHUSD",1723404228435,0.07586362,2614.8,2614.5,3.8041]
["bitfinex","ETHUSD",1723404228759,2.67717,2614.7,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404228962,0.07586362,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404229271,0.07586362,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404229472,2.67658,2615.3,2614.4,0.07649699]
["bitfinex","ETHUSD",1723404229688,0.77803444,2615.6,2614.5,3.8041]
["bitfinex","ETHUSD",1723404229831,0.77803444,2615.6,2614.8,2.67705]
["bitfinex","ETHUSD",1723404229832,0.07586362,2615.6,2614.8,2.67705]
["bitfinex","ETHUSD",1723404230136,0.07586362,2615.6,2614.9,2.67694]
["bitfinex","ETHUSD",1723404230340,0.07586362,2615.8,2615.1,2.67669]
["bitfinex","ETHUSD",1723404230540,2.6762,2615.7,2615.0,3.8041]
["bitfinex","ETHUSD",1723404230768,2.67643,2615.5,2615.0,3.8041]
["bitfinex","ETHUSD",1723404231068,2.67642,2615.5,2615.0,3.8041]
["bitfinex","ETHUSD",1723404231365,0.07586362,2615.6,2615.0,3.8041]
["bitfinex","ETHUSD",1723404231366,2.75211362,2615.6,2615.0,3.8041]
["bitfinex","ETHUSD",1723404231771,5.35279,2615.5,2615.0,3.8041]
["bitfinex","ETHUSD",1723404231949,2.67637,2615.5,2615.0,3.8041]
["bitfinex","ETHUSD",1723404233254,2.75232362,2615.4,2615.0,3.8041]
["bitfinex","ETHUSD",1723404233657,2.67743,2614.5,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404233842,3.0,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404234041,0.07586362,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404234377,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404234583,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404234735,5.75333362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404235254,8.43080362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404236191,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404237357,3.0,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404237594,0.77803444,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404237776,2.67718,2614.7,2614.4,3.5752]
["bitfinex","ETHUSD",1723404238093,2.67735,2614.6,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404238241,5.35406,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404238558,2.67703,2614.9,2614.3,2.54544444]
["bitfinex","ETHUSD",1723404238957,3.0,2614.8,2614.3,2.54544444]
["bitfinex","ETHUSD",1723404239296,3.0,2615.0,2614.3,5.22301444]
["bitfinex","ETHUSD",1723404239459,3.0,2615.0,2614.4,3.5752]
["bitfinex","ETHUSD",1723404239661,2.67701,2614.9,2614.4,3.5752]
["bitfinex","ETHUSD",1723404239874,5.67692,2615.0,2614.4,3.5752]
["bitfinex","ETHUSD",1723404240589,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404240750,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404240944,8.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404241253,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404241460,8.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404242586,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404242898,5.67723,2614.7,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404243199,5.75309362,2614.7,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404243412,2.67738,2614.5,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404243566,2.75324362,2614.5,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404243763,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404243962,5.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404244577,8.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404245065,11.58241,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404245462,1.55617897,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404245463,3.45512444,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404245666,1.1637339,2614.9,2614.4,0.07649213]
["bitfinex","ETHUSD",1723404245667,0.77803444,2614.9,2614.4,0.07649213]
["bitfinex","ETHUSD",1723404245865,2.67677,2615.1,2614.4,0.07649213]
["bitfinex","ETHUSD",1723404246066,2.67652,2615.4,2614.6,3.5752]
["bitfinex","ETHUSD",1723404246292,2.75229362,2615.5,2614.7,2.75356951]
["bitfinex","ETHUSD",1723404246520,2.75229362,2615.5,2614.6,6.25246]
["bitfinex","ETHUSD",1723404246521,2.67645,2615.4,2614.6,6.25246]
["bitfinex","ETHUSD",1723404246664,0.07586362,2615.5,2614.7,0.625246]
["bitfinex","ETHUSD",1723404246864,0.07586362,2615.6,2614.8,2.67705]
["bitfinex","ETHUSD",1723404247123,0.07586362,2615.6,2614.9,2.67696]
["bitfinex","ETHUSD",1723404247298,0.07586362,2615.8,2615.1,2.67673]
["bitfinex","ETHUSD",1723404247497,2.75184362,2615.9,2615.2,0.07646339]
["bitfinex","ETHUSD",1723404247713,0.07586362,2615.9,2615.2,0.73109273]
["bitfinex","ETHUSD",1723404248009,2.75181362,2615.9,2615.2,0.65462934]
["bitfinex","ETHUSD",1723404248368,2.75181362,2615.9,2615.3,0.07646338]
["bitfinex","ETHUSD",1723404249005,0.07586362,2615.9,2615.3,0.07646338]
["bitfinex","ETHUSD",1723404249223,3.0,2615.8,2615.3,0.41723965]
["bitfinex","ETHUSD",1723404249510,2.67554,2616.3,2615.4,10.15245]
["bitfinex","ETHUSD",1723404249713,3.45355444,2616.4,2615.5,0.07645252]
["bitfinex","ETHUSD",1723404249927,0.77803444,2616.5,2616.0,2.67583]
["bitfinex","ETHUSD",1723404250211,2.67506,2616.8,2616.0,2.67583]
["bitfinex","ETHUSD",1723404250212,0.77803444,2616.8,2616.1,6.5452666]
["bitfinex","ETHUSD",1723404250415,2.67485,2617.0,2616.1,7.46737626]
["bitfinex","ETHUSD",1723404250567,2.67485,2617.0,2616.2,2.67563]
["bitfinex","ETHUSD",1723404250925,0.77803444,2617.2,2616.2,0.07643578]
["bitfinex","ETHUSD",1723404251069,2.6755,2616.4,2615.6,3.7931]
["bitfinex","ETHUSD",1723404251267,2.67571,2616.2,2615.6,3.7931]
["bitfinex","ETHUSD",1723404251511,2.75117362,2616.6,2615.7,2.67613]
["bitfinex","ETHUSD",1723404251715,2.67512,2616.7,2615.9,2.67587]
["bitfinex","ETHUSD",1723404251919,1.1637339,2617.0,2616.0,0.07644192]
["bitfinex","ETHUSD",1723404251920,0.77803444,2617.0,2616.0,0.07644192]
["bitfinex","ETHUSD",1723404252068,0.07586362,2616.9,2616.0,0.07644192]
["bitfinex","ETHUSD",1723404252423,2.6752,2616.7,2616.0,0.07643581]
["bitfinex","ETHUSD",1723404252584,2.67532,2616.6,2616.0,0.07643581]
["bitfinex","ETHUSD",1723404252772,0.77803444,2617.1,2616.0,0.07643581]
["bitfinex","ETHUSD",1723404252976,2.67541,2616.5,2615.9,3.7925]
["bitfinex","ETHUSD",1723404253294,2.67556,2616.3,2615.9,3.7925]
["bitfinex","ETHUSD",1723404253493,2.67541,2616.5,2615.9,3.7925]
["bitfinex","ETHUSD",1723404253879,2.67519,2616.7,2615.9,3.86894281]
["bitfinex","ETHUSD",1723404254080,2.67467,2617.2,2616.6,3.7925]
["bitfinex","ETHUSD",1723404254326,2.75064362,2617.1,2616.6,3.7925]
["bitfinex","ETHUSD",1723404254475,0.07586362,2617.1,2616.6,3.7925]
["bitfinex","ETHUSD",1723404254675,2.67442,2617.4,2616.6,3.7925]
["bitfinex","ETHUSD",1723404254921,2.67418,2617.7,2616.8,6.46751]
["bitfinex","ETHUSD",1723404255075,0.77803444,2618.1,2616.8,6.46751]
["bitfinex","ETHUSD",1723404255076,2.75014362,2617.6,2616.8,6.46751]
["bitfinex","ETHUSD",1723404255274,0.07586362,2618.0,2616.8,3.7925]
["bitfinex","ETHUSD",1723404255483,2.67406,2617.8,2616.8,3.7925]
["bitfinex","ETHUSD",1723404255702,2.6739,2617.9,2617.0,2.67481]
["bitfinex","ETHUSD",1723404255911,7.5244339,2618.5,2616.8,4.17175]
["bitfinex","ETHUSD",1723404255912,2.67419,2617.7,2616.8,6.84674]
["bitfinex","ETHUSD",1723404256126,2.67417,2617.7,2616.8,6.84674]
["bitfinex","ETHUSD",1723404256422,2.67393,2617.9,2617.0,2.67481]
["bitfinex","ETHUSD",1723404256581,2.674,2617.8,2617.1,0.07640563]
["bitfinex","ETHUSD",1723404257438,2.67379,2618.0,2617.1,0.07640563]
["bitfinex","ETHUSD",1723404257583,0.3822,2618.6,2617.5,2.67429]
["bitfinex","ETHUSD",1723404257788,2.67359,2618.3,2617.6,0.07639304]
["bitfinex","ETHUSD",1723404257988,2.6736,2618.2,2617.6,0.07639304]
["bitfinex","ETHUSD",1723404258208,2.67346,2618.4,2617.6,2.75056304]
["bitfinex","ETHUSD",1723404258409,2.67339,2618.4,2617.7,3.7925]
["bitfinex","ETHUSD",1723404258732,2.67322,2618.6,2617.8,0.07639151]
["bitfinex","ETHUSD",1723404258733,2.67319,2618.6,2617.8,0.07639151]
["bitfinex","ETHUSD",1723404258930,2.67329,2618.5,2617.8,0.07639151]
["bitfinex","ETHUSD",1723404259226,2.67393,2617.9,2617.2,3.7925]
["bitfinex","ETHUSD",1723404259384,3.76326362,2618.5,2617.2,3.7925]
["bitfinex","ETHUSD",1723404259385,2.67418,2617.7,2617.2,3.7925]
["bitfinex","ETHUSD",1723404259588,5.34792,2617.9,2617.2,3.7925]
["bitfinex","ETHUSD",1723404259787,0.07586362,2617.8,2616.5,2.67523]
["bitfinex","ETHUSD",1723404260028,3.6874,2618.5,2616.5,2.67523]
["bitfinex","ETHUSD",1723404260029,2.67445,2617.4,2616.6,6.46763]
["bitfinex","ETHUSD",1723404260321,2.67406,2617.8,2617.2,3.7925]
["bitfinex","ETHUSD",1723404260507,5.67406,2617.8,2617.2,3.7925]
["bitfinex","ETHUSD",1723404260711,3.0,2617.8,2617.2,3.7925]
["bitfinex","ETHUSD",1723404260881,3.0,2617.9,2617.2,3.7925]
["bitfinex","ETHUSD",1723404261084,3.0,2617.9,2617.3,0.07640784]
["bitfinex","ETHUSD",1723404261513,2.67362,2618.2,2617.4,0.07639767]
["bitfinex","ETHUSD",1723404261714,2.67342,2618.4,2617.4,2.75072767]
["bitfinex","ETHUSD",1723404261952,2.67397,2617.9,2617.4,0.07639767]
["bitfinex","ETHUSD",1723404262162,2.67402,2617.8,2617.2,3.7925]
["bitfinex","ETHUSD",1723404262450,2.67386,2618.0,2617.3,0.07639911]
["bitfinex","ETHUSD",1723404262753,2.6735,2618.3,2617.4,0.07639849]
["bitfinex","ETHUSD",1723404262926,2.6735,2618.3,2617.5,6.46673]
["bitfinex","ETHUSD",1723404263455,0.07586362,2618.8,2617.6,2.67419]
["bitfinex","ETHUSD",1723404263456,2.6734,2618.4,2617.6,2.67419]
["bitfinex","ETHUSD",1723404263615,2.67335,2618.5,2617.6,0.99048044]
["bitfinex","ETHUSD",1723404263947,2.67348,2618.4,2617.6,0.07638944]
["bitfinex","ETHUSD",1723404264148,2.67311,2618.7,2617.7,3.7925]
["bitfinex","ETHUSD",1723404264459,6.74258,2619.2,2618.1,3.7925]
["bitfinex","ETHUSD",1723404264460,2.67292,2618.9,2618.1,3.7925]
["bitfinex","ETHUSD",1723404264665,2.67292,2618.9,2618.2,0.0763782]
["bitfinex","ETHUSD",1723404265128,2.67309,2618.7,2618.2,0.0763782]
["bitfinex","ETHUSD",1723404265322,2.67292,2618.9,2618.2,0.0763782]
["bitfinex","ETHUSD",1723404265522,2.67315,2618.7,2618.1,3.7925]
["bitfinex","ETHUSD",1723404265845,2.67338,2618.5,2618.1,3.7925]
["bitfinex","ETHUSD",1723404266417,2.67318,2618.6,2618.1,3.7925]
["bitfinex","ETHUSD",1723404266613,2.67328,2618.5,2618.1,3.7925]
["bitfinex","ETHUSD",1723404266819,2.67311,2618.7,2618.1,3.7925]
["bitfinex","ETHUSD",1723404267052,2.6727,2619.1,2618.2,0.07637306]
["bitfinex","ETHUSD",1723404267222,0.07586362,2619.3,2618.3,3.6139]
["bitfinex","ETHUSD",1723404267423,2.67298,2618.8,2618.3,3.6139]
["bitfinex","ETHUSD",1723404267617,2.67319,2618.6,2618.3,3.6139]
["bitfinex","ETHUSD",1723404267858,2.67356,2618.3,2617.6,3.6139]
["bitfinex","ETHUSD",1723404268015,2.67333,2618.5,2617.6,4.242716]
["bitfinex","ETHUSD",1723404268214,2.74899362,2618.7,2617.7,2.67403]
["bitfinex","ETHUSD",1723404268521,5.3463,2618.7,2617.8,6.28781]
["bitfinex","ETHUSD",1723404268717,5.67291,2618.9,2617.8,3.6139]
["bitfinex","ETHUSD",1723404268941,2.67318,2618.6,2618.0,3.6139]
["bitfinex","ETHUSD",1723404269141,2.67349,2618.3,2618.0,3.6139]
["bitfinex","ETHUSD",1723404269406,2.67354,2618.3,2618.0,3.6139]
["bitfinex","ETHUSD",1723404269689,2.67369,2618.1,2617.4,6.2883]
["bitfinex","ETHUSD",1723404269892,2.67369,2618.1,2617.5,0.69426539]
["bitfinex","ETHUSD",1723404270047,2.67369,2618.1,2617.4,3.6139]
["bitfinex","ETHUSD",1723404270255,0.07586362,2618.0,2617.4,3.6139]
["bitfinex","ETHUSD",1723404270568,2.67459,2617.3,2616.5,2.67531]
["bitfinex","ETHUSD",1723404270772,2.67459,2617.3,2616.5,5.35057]
["bitfinex","ETHUSD",1723404270997,2.67468,2617.2,2616.6,0.896447]
["bitfinex","ETHUSD",1723404271153,2.67439,2617.5,2616.6,3.571587]
["bitfinex","ETHUSD",1723404271348,2.67439,2617.5,2616.7,3.6139]
["bitfinex","ETHUSD",1723404271679,2.67441,2617.4,2616.7,3.6139]
["bitfinex","ETHUSD",1723404271886,2.67502,2616.8,2615.8,2.67598]
["bitfinex","ETHUSD",1723404272077,2.67502,2616.8,2615.9,3.5869]
["bitfinex","ETHUSD",1723404272282,3.0,2617.4,2615.9,3.5869]
["bitfinex","ETHUSD",1723404272283,2.67555,2616.3,2615.9,3.5869]
["bitfinex","ETHUSD",1723404272462,0.07586362,2616.7,2615.9,3.5869]
["bitfinex","ETHUSD",1723404272463,2.67515,2616.7,2615.9,3.5869]
["bitfinex","ETHUSD",1723404272791,2.67515,2616.7,2615.3,6.26345]
["bitfinex","ETHUSD",1723404272792,2.67576,2616.1,2615.3,6.26345]
["bitfinex","ETHUSD",1723404273086,2.67576,2616.1,2615.4,0.894004]
["bitfinex","ETHUSD",1723404273297,2.67558,2616.3,2615.4,3.570434]
["bitfinex","ETHUSD",1723404273582,2.67558,2616.3,2615.5,2.67631]
["bitfinex","ETHUSD",1723404274242,2.75121362,2616.5,2615.6,2.67617]
["bitfinex","ETHUSD",1723404274442,3.0,2616.4,2615.7,0.267617]
["bitfinex","ETHUSD",1723404274697,2.67554,2616.3,2615.4,3.570394]
["bitfinex","ETHUSD",1723404274857,2.67554,2616.3,2615.4,6.246764]
["bitfinex","ETHUSD",1723404275038,2.67554,2616.3,2615.4,3.570374]
["bitfinex","ETHUSD",1723404275488,2.67575,2616.1,2615.4,0.894004]
["bitfinex","ETHUSD",1723404276294,5.35158,2616.1,2615.4,0.894004]
["bitfinex","ETHUSD",1723404276519,2.67611,2615.8,2615.3,3.5869]
["bitfinex","ETHUSD",1723404276690,2.67596,2615.9,2615.3,3.5869]
["bitfinex","ETHUSD",1723404276874,2.67577,2616.1,2615.3,3.5869]
["bitfinex","ETHUSD",1723404277078,2.67577,2616.1,2615.3,3.94559]
["bitfinex","ETHUSD",1723404277274,0.07586362,2616.0,2615.3,3.94559]
["bitfinex","ETHUSD",1723404277513,5.67556,2616.3,2615.3,3.94559]
["bitfinex","ETHUSD",1723404277514,0.07586362,2616.2,2615.4,2.67643]
["bitfinex","ETHUSD",1723404277726,5.67556,2616.3,2615.4,0.07645798]
["bitfinex","ETHUSD",1723404277880,5.67556,2616.3,2615.4,0.74631478]
["bitfinex","ETHUSD",1723404278218,8.35117,2616.3,2615.5,2.67634]
["bitfinex","ETHUSD",1723404278415,5.67556,2616.3,2615.6,0.07645233]
["bitfinex","ETHUSD",1723404278613,2.67581,2616.1,2615.4,0.6698568]
["bitfinex","ETHUSD",1723404278838,2.67586,2616.0,2615.3,3.94559]
["bitfinex","ETHUSD",1723404279311,2.67586,2616.0,2615.3,3.5869]
["bitfinex","ETHUSD",1723404279312,2.67615,2615.7,2615.3,3.5869]
["bitfinex","ETHUSD",1723404279621,2.67615,2615.7,2615.0,3.5869]
["bitfinex","ETHUSD",1723404279920,5.35238,2615.7,2615.0,3.5869]
["bitfinex","ETHUSD",1723404280137,0.07586362,2615.6,2615.0,3.5869]
["bitfinex","ETHUSD",1723404280274,2.67643,2615.5,2614.7,2.67708]
["bitfinex","ETHUSD",1723404280479,2.67643,2615.5,2614.8,0.26771]
["bitfinex","ETHUSD",1723404280890,0.07586362,2615.9,2614.8,0.26771]
["bitfinex","ETHUSD",1723404280891,2.67608,2615.8,2614.8,0.26771]
["bitfinex","ETHUSD",1723404281222,2.67608,2615.8,2614.6,3.5869]
["bitfinex","ETHUSD",1723404281223,2.67676,2615.1,2614.3,5.14644855]
["bitfinex","ETHUSD",1723404281444,2.67676,2615.1,2614.4,3.5869]
["bitfinex","ETHUSD",1723404283533,5.42865362,2615.5,2614.6,2.6772]
["bitfinex","ETHUSD",1723404283737,3.0,2615.6,2614.8,2.67705]
["bitfinex","ETHUSD",1723404283983,5.67635,2615.5,2614.9,0.07647011]
["bitfinex","ETHUSD",1723404284119,2.67655,2615.3,2614.5,2.67729]
["bitfinex","ETHUSD",1723404284319,3.07586362,2615.5,2614.4,3.5869]
["bitfinex","ETHUSD",1723404284678,3.0,2615.6,2614.9,2.67694]
["bitfinex","ETHUSD",1723404284960,3.0,2615.6,2615.0,6.34021806]
["bitfinex","ETHUSD",1723404285272,3.6793,2616.2,2615.0,3.66336806]
["bitfinex","ETHUSD",1723404285273,5.3516,2616.1,2615.0,3.66336806]
["bitfinex","ETHUSD",1723404285572,2.67602,2615.9,2615.1,3.04299681]
["bitfinex","ETHUSD",1723404285863,2.67602,2615.9,2615.2,0.07646228]
["bitfinex","ETHUSD",1723404286037,2.67619,2615.7,2615.2,0.07646228]
["bitfinex","ETHUSD",1723404286537,2.67602,2615.9,2615.2,0.07646228]
["bitfinex","ETHUSD",1723404286739,2.67556,2616.3,2615.0,3.5869]
["bitfinex","ETHUSD",1723404286740,0.07586362,2615.8,2615.0,3.5869]
["bitfinex","ETHUSD",1723404286939,2.67601,2615.9,2615.1,0.07646647]
["bitfinex","ETHUSD",1723404287157,3.0,2615.8,2615.1,2.75313647]
["bitfinex","ETHUSD",1723404287536,5.67612,2615.8,2615.1,0.07646647]
["bitfinex","ETHUSD",1723404287867,2.67534,2616.5,2615.6,2.67617]
["bitfinex","ETHUSD",1723404288021,2.67548,2616.4,2615.3,0.07644985]
["bitfinex","ETHUSD",1723404288324,2.67576,2616.1,2615.4,0.07645844]
["bitfinex","ETHUSD",1723404288526,2.67557,2616.3,2615.5,2.67626]
["bitfinex","ETHUSD",1723404288726,2.67557,2616.3,2615.6,0.07644986]
["bitfinex","ETHUSD",1723404288954,2.67591,2616.0,2615.3,0.73250865]
["bitfinex","ETHUSD",1723404289176,3.0,2616.3,2615.4,0.0764572]
["bitfinex","ETHUSD",1723404289473,0.07586362,2616.2,2615.2,3.6343]
["bitfinex","ETHUSD",1723404289771,2.67589,2616.0,2615.3,0.07645743]
["bitfinex","ETHUSD",1723404289972,2.67589,2616.0,2615.2,6.31091]
["bitfinex","ETHUSD",1723404290127,2.67589,2616.0,2615.3,0.631091]
["bitfinex","ETHUSD",1723404290331,2.67627,2615.6,2614.8,3.6343]
["bitfinex","ETHUSD",1723404290534,2.67642,2615.5,2614.8,3.6343]
["bitfinex","ETHUSD",1723404290765,5.35216,2615.8,2614.9,2.75335338]
["bitfinex","ETHUSD",1723404290962,2.67616,2615.7,2614.9,2.75335338]
["bitfinex","ETHUSD",1723404291176,2.67605,2615.8,2614.9,5.99407428]
["bitfinex","ETHUSD",1723404291333,2.67605,2615.8,2614.9,3.31718428]
["bitfinex","ETHUSD",1723404291808,2.67631,2615.6,2614.9,3.2407109]
["bitfinex","ETHUSD",1723404292304,0.07586362,2615.7,2615.0,2.67685]
["bitfinex","ETHUSD",1723404292604,2.75201362,2615.7,2615.0,0.95518409]
["bitfinex","ETHUSD",1723404292805,0.07586362,2615.7,2615.0,3.63197409]
["bitfinex","ETHUSD",1723404293010,3.0,2616.1,2615.3,2.67647]
["bitfinex","ETHUSD",1723404293211,3.0,2616.1,2615.4,6.82644178]
["bitfinex","ETHUSD",1723404293376,2.67548,2616.4,2615.4,4.15000178]
["bitfinex","ETHUSD",1723404293577,2.67548,2616.4,2615.5,0.07645283]
["bitfinex","ETHUSD",1723404293778,2.67565,2616.2,2615.5,0.07645283]
["bitfinex","ETHUSD",1723404293977,5.35137,2616.2,2615.5,0.07645283]
["bitfinex","ETHUSD",1723404294615,2.75139362,2616.3,2615.6,2.67622]
["bitfinex","ETHUSD",1723404294814,3.0,2616.2,2615.6,2.67622]
["bitfinex","ETHUSD",1723404295182,3.0,2616.2,2615.6,2.67619]
["bitfinex","ETHUSD",1723404295381,3.0,2616.3,2615.6,3.40849851]
["bitfinex","ETHUSD",1723404295607,3.0,2616.3,2615.6,2.75264423]
["bitfinex","ETHUSD",1723404295798,5.67553,2616.3,2615.6,2.75264423]
["bitfinex","ETHUSD",1723404296197,7.27,2616.5,2615.8,2.67597]
["bitfinex","ETHUSD",1723404296424,7.27,2616.5,2615.9,0.07644587]
["bitfinex","ETHUSD",1723404296902,2.67544,2616.4,2615.9,0.07644587]
["bitfinex","ETHUSD",1723404297225,0.07586362,2616.3,2615.6,0.07644599]
["bitfinex","ETHUSD",1723404297424,2.67537,2616.5,2615.7,2.67613]
["bitfinex","ETHUSD",1723404297600,3.0,2616.4,2615.7,0.5428756]
["bitfinex","ETHUSD",1723404297796,3.07586362,2616.4,2615.7,3.2190156]
["bitfinex","ETHUSD",1723404297989,5.75130362,2616.4,2615.7,0.5428756]
["bitfinex","ETHUSD",1723404298421,5.75132362,2616.4,2615.7,0.5428756]
["bitfinex","ETHUSD",1723404298627,5.75132362,2616.4,2615.8,0.07644749]
["bitfinex","ETHUSD",1723404298833,3.0,2616.4,2615.5,0.07644967]
["bitfinex","ETHUSD",1723404298988,2.67559,2616.3,2615.6,2.75263899]
["bitfinex","ETHUSD",1723404299187,3.0,2616.4,2615.6,2.75263899]
["bitfinex","ETHUSD",1723404299384,2.6756,2616.3,2615.6,0.07644899]
["bitfinex","ETHUSD",1723404300292,2.67563,2616.2,2615.6,0.07644899]
["bitfinex","ETHUSD",1723404300485,2.67649,2615.4,2615.0,3.8059]
["bitfinex","ETHUSD",1723404300692,2.67649,2615.4,2614.7,6.48305]
["bitfinex","ETHUSD",1723404300917,2.67649,2615.4,2614.7,4.72194]
["bitfinex","ETHUSD",1723404301305,0.07586362,2615.3,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404301630,2.67707,2614.8,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404301999,3.0,2615.1,2614.4,0.0764922]
["bitfinex","ETHUSD",1723404302213,2.67657,2615.3,2614.5,2.6773]
["bitfinex","ETHUSD",1723404302525,3.07586362,2615.2,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404302730,2.67733,2614.6,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404302944,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404303291,2.67722,2614.7,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404303540,2.67702,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404303838,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404304000,5.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404304537,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404305408,5.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404305729,6.22747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404305901,3.0,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404306103,2.677,2614.9,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404306288,2.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404306492,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404306709,8.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404306911,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404307442,8.43080362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404307736,11.65827362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404307920,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404308240,8.35494,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404308620,5.67747,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404309131,15.43727362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404309334,12.75980362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404310236,15.43727362,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404311476,15.36141,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404312275,14.81141,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404312427,12.13394,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404312773,14.81141,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404313767,15.36141,2614.4,2614.3,2.46894855]
["bitfinex","ETHUSD",1723404314771,15.36141,2614.4,2614.3,0.55638855]
["bitfinex","ETHUSD",1723404315429,12.13394,2614.4,2614.3,0.55638855]
["bitfinex","ETHUSD",1723404315963,14.81141,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404316545,12.13394,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404317336,14.81141,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404317777,12.13394,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404317977,5.35494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404319546,2.6773,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404319745,1.55617897,2615.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404319746,3.6739,2615.2,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404319945,3.6739,2615.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404320252,6.29617,2615.7,2614.8,2.67706]
["bitfinex","ETHUSD",1723404320447,2.67606,2615.8,2615.0,2.67677]
["bitfinex","ETHUSD",1723404320749,2.67606,2615.8,2614.9,3.5453]
["bitfinex","ETHUSD",1723404320750,2.67635,2615.5,2614.9,3.5453]
["bitfinex","ETHUSD",1723404320959,2.75237362,2615.4,2614.9,3.5453]
["bitfinex","ETHUSD",1723404321166,2.67663,2615.3,2614.9,3.5453]
["bitfinex","ETHUSD",1723404321763,0.07586362,2615.2,2614.5,3.5453]
["bitfinex","ETHUSD",1723404322166,2.67663,2615.3,2614.5,3.5453]
["bitfinex","ETHUSD",1723404322362,3.0,2615.8,2614.5,4.53568786]
["bitfinex","ETHUSD",1723404322363,0.07586362,2615.2,2614.5,4.53568786]
["bitfinex","ETHUSD",1723404322682,3.6739,2615.9,2614.8,2.67704]
["bitfinex","ETHUSD",1723404322683,3.07586362,2615.4,2614.8,2.67704]
["bitfinex","ETHUSD",1723404322867,2.67598,2615.9,2615.1,3.5453]
["bitfinex","ETHUSD",1723404323063,2.67605,2615.8,2615.1,3.6217746]
["bitfinex","ETHUSD",1723404323261,0.07586362,2615.7,2615.1,3.5453]
["bitfinex","ETHUSD",1723404323468,2.75201362,2615.7,2615.1,3.5453]
["bitfinex","ETHUSD",1723404323766,2.67578,2616.1,2615.3,2.67653]
["bitfinex","ETHUSD",1723404323966,14.95557,2616.3,2615.3,2.67647]
["bitfinex","ETHUSD",1723404324171,2.67557,2616.3,2615.2,0.07647159]
["bitfinex","ETHUSD",1723404324351,7.27,2616.4,2615.7,2.67611]
["bitfinex","ETHUSD",1723404324561,2.67537,2616.5,2615.7,2.67611]
["bitfinex","ETHUSD",1723404324791,2.67537,2616.5,2615.5,2.75272477]
["bitfinex","ETHUSD",1723404324957,2.67561,2616.3,2615.5,2.75272477]
["bitfinex","ETHUSD",1723404325306,0.07586362,2616.2,2615.4,3.5453]
["bitfinex","ETHUSD",1723404325496,2.75156362,2616.2,2615.4,7.25467967]
["bitfinex","ETHUSD",1723404325678,0.07586362,2616.2,2615.4,7.25464967]
["bitfinex","ETHUSD",1723404325995,3.6739,2616.7,2615.6,2.6762]
["bitfinex","ETHUSD",1723404325996,2.67516,2616.7,2615.6,2.6762]
["bitfinex","ETHUSD",1723404326157,2.67525,2616.6,2615.9,2.67589]
["bitfinex","ETHUSD",1723404326478,2.67509,2616.8,2615.9,5.35176]
["bitfinex","ETHUSD",1723404326695,9.94496,2616.9,2615.9,2.67587]
["bitfinex","ETHUSD",1723404326862,9.94496,2616.9,2615.9,2.97862849]
["bitfinex","ETHUSD",1723404327059,7.27,2616.9,2616.3,2.67551]
["bitfinex","ETHUSD",1723404327372,2.67475,2617.1,2616.3,2.67545]
["bitfinex","ETHUSD",1723404327572,3.6739,2617.4,2616.2,3.62173688]
["bitfinex","ETHUSD",1723404327800,2.75038362,2617.3,2616.4,2.67541]
["bitfinex","ETHUSD",1723404328013,0.07586362,2617.2,2616.4,2.67541]
["bitfinex","ETHUSD",1723404328221,0.07586362,2617.2,2616.4,0.889631]
["bitfinex","ETHUSD",1723404328496,0.07586362,2617.2,2616.2,3.5453]
["bitfinex","ETHUSD",1723404328497,2.67509,2616.8,2616.2,3.5453]
["bitfinex","ETHUSD",1723404328797,2.75106362,2616.7,2616.2,3.5453]
["bitfinex","ETHUSD",1723404329449,0.07586362,2616.7,2616.2,3.5453]
["bitfinex","ETHUSD",1723404329738,0.07586362,2616.8,2616.2,3.5453]
["bitfinex","ETHUSD",1723404330150,0.55,2616.7,2616.2,3.5453]
["bitfinex","ETHUSD",1723404330439,0.07586362,2616.6,2616.2,3.5453]
["bitfinex","ETHUSD",1723404330740,0.07586362,2616.8,2616.2,3.5453]
["bitfinex","ETHUSD",1723404331642,0.07586362,2616.8,2616.2,6.22093]
["bitfinex","ETHUSD",1723404331842,5.67475,2617.1,2616.3,2.67546]
["bitfinex","ETHUSD",1723404332000,5.67475,2617.1,2616.2,7.110518]
["bitfinex","ETHUSD",1723404332001,3.0,2617.0,2616.2,7.110518]
["bitfinex","ETHUSD",1723404332423,0.07586362,2616.9,2616.2,7.110518]
["bitfinex","ETHUSD",1723404332625,2.67427,2617.6,2616.5,3.6084]
["bitfinex","ETHUSD",1723404332851,2.67443,2617.4,2616.6,2.751586]
["bitfinex","ETHUSD",1723404333138,0.07586362,2617.3,2616.5,3.6084]
["bitfinex","ETHUSD",1723404333345,0.07586362,2617.3,2616.6,2.67515]
["bitfinex","ETHUSD",1723404334122,2.67464,2617.2,2616.5,3.6084]
["bitfinex","ETHUSD",1723404334333,2.67492,2616.9,2616.1,6.28413]
["bitfinex","ETHUSD",1723404334547,0.07586362,2617.1,2616.1,6.28413]
["bitfinex","ETHUSD",1723404334548,0.07586362,2616.8,2616.2,2.67562]
["bitfinex","ETHUSD",1723404334713,0.07586362,2616.8,2616.1,6.28406]
["bitfinex","ETHUSD",1723404335303,2.67518,2616.7,2616.1,3.6084]
["bitfinex","ETHUSD",1723404335502,2.75110362,2616.6,2615.9,2.6759]
["bitfinex","ETHUSD",1723404335729,2.75110362,2616.6,2615.8,7.2894]
["bitfinex","ETHUSD",1723404335730,0.07586362,2616.6,2615.8,7.2894]
["bitfinex","ETHUSD",1723404336103,0.07586362,2616.6,2616.1,2.67571]
["bitfinex","ETHUSD",1723404336317,2.75115362,2616.6,2615.8,7.2894]
["bitfinex","ETHUSD",1723404336503,2.75115362,2616.6,2615.9,2.67593]
["bitfinex","ETHUSD",1723404336726,0.07586362,2616.6,2615.9,2.67593]
["bitfinex","ETHUSD",1723404337841,2.75109362,2616.6,2615.9,2.67593]
["bitfinex","ETHUSD",1723404338234,2.67535,2616.5,2615.8,7.2894]
["bitfinex","ETHUSD",1723404338431,0.07586362,2616.4,2615.8,7.2894]
["bitfinex","ETHUSD",1723404338658,2.6757,2616.2,2615.4,6.35738]
["bitfinex","ETHUSD",1723404338922,2.75166362,2616.1,2615.4,6.35738]
["bitfinex","ETHUSD",1723404339327,2.75166362,2616.1,2615.4,3.681]
["bitfinex","ETHUSD",1723404339535,0.07586362,2616.0,2615.4,3.681]
["bitfinex","ETHUSD",1723404340270,0.07586362,2616.2,2615.4,6.82354297]
["bitfinex","ETHUSD",1723404340472,0.07586362,2616.2,2615.6,2.67616]
["bitfinex","ETHUSD",1723404340646,2.75151362,2616.2,2615.4,9.49992297]
["bitfinex","ETHUSD",1723404340973,2.75151362,2616.2,2615.4,6.82354297]
["bitfinex","ETHUSD",1723404341466,2.75151362,2616.2,2615.4,3.681]
["bitfinex","ETHUSD",1723404341670,3.8565,2615.9,2614.9,3.6084]
["bitfinex","ETHUSD",1723404341963,0.07586362,2615.8,2614.6,3.6084]
["bitfinex","ETHUSD",1723404342202,2.67664,2615.3,2614.6,3.6084]
["bitfinex","ETHUSD",1723404342329,0.07586362,2615.2,2614.3,3.68100855]
["bitfinex","ETHUSD",1723404342529,2.67687,2615.0,2614.3,3.68100855]
["bitfinex","ETHUSD",1723404342774,2.75288362,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404342956,0.07586362,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404343155,2.67727,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404343344,0.07586362,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404343739,2.67747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404344141,8.90494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404344343,6.22747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404344549,6.30333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404344770,8.98080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404345490,12.83730362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404347079,6.22747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404347283,3.62586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404347437,2.67731,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404347438,3.07586362,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404347790,2.67747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404347948,3.07586362,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404348280,6.56128,2614.7,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404348281,3.07586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404348431,5.43080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404348636,3.07586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404349080,2.75333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404349287,5.75333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404349487,8.43080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404349635,8.98080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404350136,8.90494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404350579,6.22747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404350789,8.98080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404350936,6.30333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404351539,3.62586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404351777,6.30333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404352114,8.98080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404352314,6.30333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404353420,3.0,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404353623,3.0,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404353827,3.0,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404354181,0.07586362,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404354407,5.35405,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404354713,2.67708,2614.8,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404354888,5.35405,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404355078,2.677,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404355497,5.35405,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404355698,3.07586362,2614.8,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404355950,2.67661,2615.3,2614.4,3.6875]
["bitfinex","ETHUSD",1723404356154,7.27,2615.4,2614.4,3.6875]
["bitfinex","ETHUSD",1723404356155,2.67679,2615.1,2614.5,0.64415373]
["bitfinex","ETHUSD",1723404356298,2.67702,2614.9,2614.4,3.6875]
["bitfinex","ETHUSD",1723404356657,0.07586362,2614.8,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404356851,7.27,2615.4,2614.4,3.6875]
["bitfinex","ETHUSD",1723404357144,2.75246362,2615.3,2614.4,4.14038427]
["bitfinex","ETHUSD",1723404357298,2.67682,2615.1,2614.4,4.0639002]
["bitfinex","ETHUSD",1723404357494,7.27,2615.4,2614.7,2.67709]
["bitfinex","ETHUSD",1723404357735,2.67672,2615.2,2614.5,6.35829]
["bitfinex","ETHUSD",1723404357933,2.67663,2615.3,2614.6,0.07648787]
["bitfinex","ETHUSD",1723404358233,2.75254362,2615.2,2614.5,7.40058988]
["bitfinex","ETHUSD",1723404358440,0.07586362,2615.2,2614.5,7.40058988]
["bitfinex","ETHUSD",1723404358605,0.07586362,2615.2,2614.5,7.40050988]
["bitfinex","ETHUSD",1723404358934,0.07586362,2615.2,2614.6,3.82367101]
["bitfinex","ETHUSD",1723404359510,0.07586362,2615.4,2614.8,2.67699]
["bitfinex","ETHUSD",1723404359740,2.67665,2615.3,2614.6,3.82366101]
["bitfinex","ETHUSD",1723404360038,2.75251362,2615.2,2614.6,1.14644101]
["bitfinex","ETHUSD",1723404360452,2.75251362,2615.2,2614.5,3.681]
["bitfinex","ETHUSD",1723404360453,0.07586362,2615.2,2614.5,3.681]
["bitfinex","ETHUSD",1723404360651,2.75253362,2615.2,2614.5,3.681]
["bitfinex","ETHUSD",1723404361349,2.67697,2614.9,2614.4,3.6875]
["bitfinex","ETHUSD",1723404361552,2.67679,2615.1,2614.4,3.6875]
["bitfinex","ETHUSD",1723404361553,2.75274362,2615.0,2614.4,3.6875]
["bitfinex","ETHUSD",1723404361867,2.75274362,2615.0,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404361868,5.35494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404362149,3.07586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404362312,0.55,2615.2,2614.3,2.67749855]
["bitfinex","ETHUSD",1723404362313,2.67681,2615.1,2614.3,2.67749855]
["bitfinex","ETHUSD",1723404362514,5.67681,2615.1,2614.4,2.67746]
["bitfinex","ETHUSD",1723404362726,2.67697,2614.9,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404362929,2.75293362,2614.8,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404363131,0.07586362,2614.8,2614.3,2.67756855]
["bitfinex","ETHUSD",1723404363332,2.67723,2614.7,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404363535,0.07586362,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404363720,2.75314362,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404363917,2.67739,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404364141,0.07586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404364364,2.67739,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404364632,2.75320362,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404364852,2.67743,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404365062,0.07586362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404365231,2.75329362,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404365933,2.75333362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404366571,2.67722,2614.7,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404366872,5.75315362,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404367649,2.67747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404368562,5.35494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404368764,8.35494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404368977,2.67693,2615.0,2614.3,4.00690855]
["bitfinex","ETHUSD",1723404369268,2.67651,2615.4,2614.6,2.6772]
["bitfinex","ETHUSD",1723404369432,0.07586362,2615.3,2614.5,2.67733]
["bitfinex","ETHUSD",1723404369624,2.67676,2615.1,2614.5,1.35198511]
["bitfinex","ETHUSD",1723404369855,0.07586362,2615.3,2614.5,1.35198511]
["bitfinex","ETHUSD",1723404369856,2.67642,2615.5,2614.6,0.07648795]
["bitfinex","ETHUSD",1723404370052,2.67617,2615.7,2614.8,4.0069]
["bitfinex","ETHUSD",1723404370251,2.67642,2615.5,2614.9,0.07647435]
["bitfinex","ETHUSD",1723404370424,0.07586362,2615.4,2614.8,4.0069]
["bitfinex","ETHUSD",1723404370632,0.07586362,2615.4,2614.4,4.0069]
["bitfinex","ETHUSD",1723404370633,2.67699,2614.9,2614.4,4.0069]
["bitfinex","ETHUSD",1723404370853,2.67699,2614.9,2614.4,4.91050586]
["bitfinex","ETHUSD",1723404371025,2.67683,2615.1,2614.4,4.91050586]
["bitfinex","ETHUSD",1723404371026,2.67683,2615.1,2614.4,4.9869973]
["bitfinex","ETHUSD",1723404371237,5.35325,2615.3,2614.5,2.67727]
["bitfinex","ETHUSD",1723404371442,3.6607,2615.5,2614.6,0.07647972]
["bitfinex","ETHUSD",1723404371443,9.33711,2615.5,2614.6,0.07647972]
["bitfinex","ETHUSD",1723404371624,3.07586362,2615.4,2614.6,0.07647972]
["bitfinex","ETHUSD",1723404371831,5.75237362,2615.4,2614.7,2.67711]
["bitfinex","ETHUSD",1723404372329,2.67661,2615.3,2614.5,1.13452759]
["bitfinex","ETHUSD",1723404372550,2.75247362,2615.3,2614.5,2.67731]
["bitfinex","ETHUSD",1723404372768,2.75247362,2615.3,2614.6,2.75369998]
["bitfinex","ETHUSD",1723404372971,5.42909362,2615.3,2614.6,0.07648998]
["bitfinex","ETHUSD",1723404373169,0.07586362,2615.2,2614.4,4.0069]
["bitfinex","ETHUSD",1723404373470,0.07586362,2615.2,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404373769,2.67728,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404374191,0.07586362,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404374367,5.90494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404374672,8.90494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404375032,5.67747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404375367,8.35494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404377468,8.90494,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404377771,3.0,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404378779,3.0,2614.6,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404378945,2.67739,2614.5,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404379135,3.0,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404379470,5.67747,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404379840,8.43080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404380574,8.98080362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404381079,11.65827362,2614.4,2614.3,8.55e-06]
["bitfinex","ETHUSD",1723404381499,2.6785,2613.4,2613.3,5.06050505]
["bitfinex","ETHUSD",1723404381636,8.357,2613.4,2613.3,5.06050505]
["bitfinex","ETHUSD",1723404382283,11.5855,2613.4,2613.3,5.06050505]
["bitfinex","ETHUSD",1723404383341,5.35904,2612.4,2612.3,5.05050505]
["bitfinex","ETHUSD",1723404383766,12.20686,2612.4,2612.3,5.05050505]
["bitfinex","ETHUSD",1723404383948,15.20686,2612.4,2612.3,5.05050505]
["bitfinex","ETHUSD",1723404384364,15.20686,2612.4,2612.3,3.13648505]
["bitfinex","ETHUSD",1723404384687,15.20686,2612.4,2610.4,7.73200505]
["bitfinex","ETHUSD",1723404384688,2.68045,2611.5,2610.4,7.73200505]
["bitfinex","ETHUSD",1723404384981,11.65965,2611.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404385184,12.75966717,2611.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404385350,8.98124,2610.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404385567,12.53124,2610.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404385765,11.98124,2610.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404386100,8.36294,2610.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404386249,11.04441,2610.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404386450,8.36294,2610.5,2610.4,5.05050505]
["bitfinex","ETHUSD",1723404386898,2.68086,2611.1,2610.4,5.55555556]
["bitfinex","ETHUSD",1723404387078,0.55,2611.3,2610.4,5.55555556]
["bitfinex","ETHUSD",1723404387280,2.68058,2611.4,2610.4,8.31373346]
["bitfinex","ETHUSD",1723404387453,3.7622,2611.8,2610.4,8.31373346]
["bitfinex","ETHUSD",1723404387454,2.75653362,2611.3,2610.4,5.63216346]
["bitfinex","ETHUSD",1723404387662,7.3822,2611.8,2610.4,5.63216346]
["bitfinex","ETHUSD",1723404387663,3.7622,2612.2,2610.7,3.989]
["bitfinex","ETHUSD",1723404387855,0.07586362,2612.1,2610.8,3.681]
["bitfinex","ETHUSD",1723404388146,2.68078,2611.2,2610.5,0.83138035]
["bitfinex","ETHUSD",1723404388451,0.07586362,2611.1,2610.5,0.83138035]
["bitfinex","ETHUSD",1723404388647,0.07586362,2611.1,2610.6,0.63869359]
["bitfinex","ETHUSD",1723404388876,2.67998,2612.0,2610.8,2.68116]
["bitfinex","ETHUSD",1723404389064,2.67998,2612.0,2611.1,2.68078]
["bitfinex","ETHUSD",1723404389275,3.62,2612.6,2610.9,3.989]
["bitfinex","ETHUSD",1723404389276,2.75590362,2611.9,2610.9,3.989]
["bitfinex","ETHUSD",1723404389475,2.68039,2611.6,2611.0,0.3989]
["bitfinex","ETHUSD",1723404389789,2.67997,2612.0,2611.0,0.07659075]
["bitfinex","ETHUSD",1723404389993,2.68026,2611.7,2611.0,0.07659075]
["bitfinex","ETHUSD",1723404390167,0.07586362,2611.6,2610.9,3.989]
["bitfinex","ETHUSD",1723404390353,2.68074,2611.3,2610.9,3.989]
["bitfinex","ETHUSD",1723404390550,2.75662362,2611.2,2610.6,0.63869359]
["bitfinex","ETHUSD",1723404390771,2.68117,2610.8,2610.5,3.989]
["bitfinex","ETHUSD",1723404390972,0.07586362,2611.1,2610.1,3.989]
["bitfinex","ETHUSD",1723404390973,2.68104,2611.0,2610.1,3.989]
["bitfinex","ETHUSD",1723404391263,2.68128,2610.7,2610.1,3.989]
["bitfinex","ETHUSD",1723404391488,2.68147,2610.5,2610.1,3.989]
["bitfinex","ETHUSD",1723404391727,3.0,2611.2,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404391895,5.68084,2611.2,2610.5,0.07660541]
["bitfinex","ETHUSD",1723404392201,0.07586362,2611.1,2610.5,0.8263821]
["bitfinex","ETHUSD",1723404392354,2.68096,2611.1,2610.5,0.8263821]
["bitfinex","ETHUSD",1723404392560,2.68067,2611.3,2610.5,0.8263821]
["bitfinex","ETHUSD",1723404392561,0.07586362,2611.2,2610.5,0.8263821]
["bitfinex","ETHUSD",1723404392793,2.68118,2610.8,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404393050,0.07586362,2610.7,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404393324,2.68147,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404393475,2.68139,2610.6,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404393674,5.43880362,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404393972,8.12027362,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404394184,14.35174362,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404394388,5.36294,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404394917,8.36294,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404395515,11.04441,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404395673,8.91294,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404396217,5.68147,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404396528,3.0,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404396809,2.68147,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404397021,5.43880362,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404397322,8.12027362,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404397474,11.67027362,2610.5,2610.4,5.00050505]
["bitfinex","ETHUSD",1723404397827,20.93381362,2610.5,2610.4,5.05e-06]
["bitfinex","ETHUSD",1723404398124,18.25234362,2610.5,2610.4,5.05e-06]
["bitfinex","ETHUSD",1723404398327,20.93381362,2610.5,2610.4,5.05e-06]
["bitfinex","ETHUSD",1723404398473,8.0472,2609.6,2609.5,5.05050505]
["bitfinex","ETHUSD",1723404398676,11.0472,2609.6,2609.5,5.05050505]
["bitfinex","ETHUSD",1723404399323,11.0472,2609.6,2609.4,8.55e-06]
["bitfinex","ETHUSD",1723404399324,8.0475,2609.5,2609.4,8.55e-06]
["bitfinex","ETHUSD",1723404399477,8.0475,2609.5,2608.5,3.13369505]
["bitfinex","ETHUSD",1723404399478,11.29119,2608.6,2608.5,3.13369505]
["bitfinex","ETHUSD",1723404399673,11.60776,2608.6,2608.5,3.13369505]
["bitfinex","ETHUSD",1723404399923,11.05029,2608.6,2608.5,3.13369505]
["bitfinex","ETHUSD",1723404400130,8.36686,2608.6,2608.5,3.13369505]
["bitfinex","ETHUSD",1723404400287,2.68435,2607.7,2607.6,5.04963662]
["bitfinex","ETHUSD",1723404400501,5.68435,2607.7,2607.6,5.04963662]
["bitfinex","ETHUSD",1723404400986,15.02951362,2607.7,2607.6,5.04963662]
["bitfinex","ETHUSD",1723404401187,12.34516362,2607.7,2607.6,5.04963662]
["bitfinex","ETHUSD",1723404401434,15.02951362,2607.7,2607.6,5.04963662]
["bitfinex","ETHUSD",1723404401590,15.57951362,2607.7,2607.6,5.04963662]
["bitfinex","ETHUSD",1723404401773,15.57951362,2607.7,2607.6,1.21469662]
["bitfinex","ETHUSD",1723404401980,18.26386362,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404402391,3.0,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404402597,6.5836,2609.1,2607.6,3.74800662]
["bitfinex","ETHUSD",1723404402808,2.68348,2608.6,2607.7,0.37480066]
["bitfinex","ETHUSD",1723404403123,2.68329,2608.8,2607.8,2.76091775]
["bitfinex","ETHUSD",1723404403124,2.68325,2608.8,2607.8,2.76091775]
["bitfinex","ETHUSD",1723404403274,3.9006,2609.1,2607.8,2.76091775]
["bitfinex","ETHUSD",1723404403275,2.68284,2609.2,2608.2,2.68383]
["bitfinex","ETHUSD",1723404403472,2.75879362,2609.1,2608.3,3.748]
["bitfinex","ETHUSD",1723404403675,2.68309,2609.0,2608.3,3.748]
["bitfinex","ETHUSD",1723404403917,0.07586362,2608.9,2608.3,4.1228]
["bitfinex","ETHUSD",1723404404289,0.07586362,2609.0,2608.4,0.07667656]
["bitfinex","ETHUSD",1723404404448,2.68278,2609.3,2608.4,2.76027356]
["bitfinex","ETHUSD",1723404404597,0.07586362,2609.2,2608.5,0.68830736]
["bitfinex","ETHUSD",1723404404798,2.68244,2609.6,2608.5,0.68830736]
["bitfinex","ETHUSD",1723404405011,2.68269,2609.4,2608.5,0.68830736]
["bitfinex","ETHUSD",1723404405334,2.68295,2609.1,2608.5,0.68830736]
["bitfinex","ETHUSD",1723404405543,2.68262,2609.4,2608.5,0.68830736]
["bitfinex","ETHUSD",1723404405728,2.68262,2609.4,2608.6,0.42151459]
["bitfinex","ETHUSD",1723404406047,2.68241,2609.6,2608.7,3.82466175]
["bitfinex","ETHUSD",1723404406198,2.68241,2609.6,2608.8,0.07665115]
["bitfinex","ETHUSD",1723404406535,2.68219,2609.8,2608.8,3.71349037]
["bitfinex","ETHUSD",1723404406942,2.68217,2609.9,2608.9,2.6831]
["bitfinex","ETHUSD",1723404407231,2.68221,2609.8,2608.9,0.0766511]
["bitfinex","ETHUSD",1723404407449,2.68251,2609.5,2608.8,0.95361922]
["bitfinex","ETHUSD",1723404407626,2.68341,2608.7,2608.1,3.799]
["bitfinex","ETHUSD",1723404407944,3.8128,2610.0,2607.6,3.79900662]
["bitfinex","ETHUSD",1723404407945,2.75936362,2608.6,2607.6,3.79900662]
["bitfinex","ETHUSD",1723404408155,2.75933362,2608.6,2607.6,3.79900662]
["bitfinex","ETHUSD",1723404408347,3.0,2608.9,2607.8,2.68423]
["bitfinex","ETHUSD",1723404408653,2.68236,2609.7,2608.0,2.68395]
["bitfinex","ETHUSD",1723404408654,0.07586362,2608.8,2608.0,2.68395]
["bitfinex","ETHUSD",1723404408858,0.07586362,2609.0,2608.1,3.87567402]
["bitfinex","ETHUSD",1723404409152,2.75895362,2609.0,2608.2,0.3875674]
["bitfinex","ETHUSD",1723404409352,6.8128,2608.9,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404409550,2.6836,2608.5,2607.6,0.07669654]
["bitfinex","ETHUSD",1723404409755,2.68332,2608.7,2607.7,2.68426]
["bitfinex","ETHUSD",1723404409756,2.75929362,2608.6,2607.7,2.68426]
["bitfinex","ETHUSD",1723404410055,0.07586362,2608.4,2607.6,3.41712215]
["bitfinex","ETHUSD",1723404410218,0.07586362,2608.4,2607.7,0.07668785]
["bitfinex","ETHUSD",1723404410549,2.68336,2608.7,2607.8,2.68418]
["bitfinex","ETHUSD",1723404410756,5.68313,2608.9,2608.0,3.799]
["bitfinex","ETHUSD",1723404410757,2.68313,2608.9,2608.0,3.799]
["bitfinex","ETHUSD",1723404411050,2.75915362,2608.8,2608.0,3.799]
["bitfinex","ETHUSD",1723404411224,2.68313,2608.9,2608.0,3.87567663]
["bitfinex","ETHUSD",1723404411427,2.68339,2608.7,2608.0,4.45497366]
["bitfinex","ETHUSD",1723404411659,0.07586362,2608.6,2608.0,3.799]
["bitfinex","ETHUSD",1723404411947,2.68316,2608.9,2608.0,3.799]
["bitfinex","ETHUSD",1723404412159,0.07586362,2609.0,2608.0,6.48296]
["bitfinex","ETHUSD",1723404412366,2.75895362,2609.0,2608.1,3.332216]
["bitfinex","ETHUSD",1723404412653,2.75895362,2609.0,2608.2,2.68377]
["bitfinex","ETHUSD",1723404412654,0.07586362,2609.0,2608.2,2.68377]
["bitfinex","ETHUSD",1723404413054,3.07586362,2609.0,2608.1,0.648296]
["bitfinex","ETHUSD",1723404413217,2.68319,2608.9,2608.0,3.799]
["bitfinex","ETHUSD",1723404413548,0.07586362,2608.8,2608.2,2.68384]
["bitfinex","ETHUSD",1723404413746,0.07586362,2608.8,2608.2,3.600528]
["bitfinex","ETHUSD",1723404413930,0.07586362,2608.9,2608.2,3.600528]
["bitfinex","ETHUSD",1723404414254,2.68275,2609.3,2608.2,3.600528]
["bitfinex","ETHUSD",1723404414460,2.68161,2610.4,2609.0,2.68292]
["bitfinex","ETHUSD",1723404414614,2.68206,2610.0,2609.2,3.8826]
["bitfinex","ETHUSD",1723404415242,5.36414,2610.0,2609.2,3.8826]
["bitfinex","ETHUSD",1723404415427,2.68182,2610.2,2609.3,0.07664558]
["bitfinex","ETHUSD",1723404415641,2.68175,2610.3,2609.4,2.68254]
["bitfinex","ETHUSD",1723404415924,2.75772362,2610.2,2609.3,0.39592456]
["bitfinex","ETHUSD",1723404416131,2.68199,2610.0,2609.2,3.8826]
["bitfinex","ETHUSD",1723404416328,2.68199,2610.0,2609.3,0.07664437]
["bitfinex","ETHUSD",1723404416329,0.07586362,2609.9,2609.3,0.07664437]
["bitfinex","ETHUSD",1723404416550,2.6816,2610.4,2609.3,0.07664437]
["bitfinex","ETHUSD",1723404416778,3.9193,2611.0,2609.8,3.8826]
["bitfinex","ETHUSD",1723404416779,2.68156,2610.5,2609.8,3.8826]
["bitfinex","ETHUSD",1723404416939,5.3629,2610.6,2609.8,3.8826]
["bitfinex","ETHUSD",1723404417126,0.60031409,2611.3,2609.8,3.8826]
["bitfinex","ETHUSD",1723404417127,0.60031409,2611.3,2610.2,6.48673]
["bitfinex","ETHUSD",1723404417362,2.68045,2611.5,2610.4,2.6815]
["bitfinex","ETHUSD",1723404417670,0.07586362,2611.4,2610.3,3.8826]
["bitfinex","ETHUSD",1723404417967,0.07586362,2611.4,2609.8,3.8826]
["bitfinex","ETHUSD",1723404418170,2.68125,2610.8,2609.8,3.8826]
["bitfinex","ETHUSD",1723404418379,3.9193,2611.6,2610.0,2.68191]
["bitfinex","ETHUSD",1723404418674,2.68083,2611.2,2610.2,2.68171]
["bitfinex","ETHUSD",1723404418877,2.68124,2610.8,2609.9,2.68209]
["bitfinex","ETHUSD",1723404419075,2.6811,2610.9,2610.0,3.48071535]
["bitfinex","ETHUSD",1723404419377,2.68049,2611.5,2610.6,2.68136]
["bitfinex","ETHUSD",1723404419557,3.62,2611.9,2610.4,2.6815]
["bitfinex","ETHUSD",1723404419558,2.75641362,2611.4,2610.4,2.6815]
["bitfinex","ETHUSD",1723404419756,2.75641362,2611.4,2610.2,3.8826]
["bitfinex","ETHUSD",1723404419757,2.68113,2610.9,2610.2,3.8826]
["bitfinex","ETHUSD",1723404419963,2.68134,2610.7,2610.2,3.8826]
["bitfinex","ETHUSD",1723404420168,2.6816,2610.4,2609.7,3.8826]
["bitfinex","ETHUSD",1723404420463,0.07586362,2610.5,2609.7,3.8826]
["bitfinex","ETHUSD",1723404420626,2.6817,2610.3,2609.7,3.8826]
["bitfinex","ETHUSD",1723404420834,2.75772362,2610.2,2609.7,3.8826]
["bitfinex","ETHUSD",1723404421140,0.07586362,2610.7,2609.7,6.56482]
["bitfinex","ETHUSD",1723404421345,0.07586362,2610.7,2609.7,3.8826]
["bitfinex","ETHUSD",1723404421531,2.68148,2610.5,2609.7,3.8826]
["bitfinex","ETHUSD",1723404421733,3.9193,2611.2,2609.7,3.8826]
["bitfinex","ETHUSD",1723404421734,2.68181,2610.2,2609.7,3.8826]
["bitfinex","ETHUSD",1723404422078,0.07586362,2610.1,2609.2,3.8826]
["bitfinex","ETHUSD",1723404422243,0.07586362,2610.1,2608.8,3.8826]
["bitfinex","ETHUSD",1723404422776,2.68215,2609.9,2608.9,2.75970648]
["bitfinex","ETHUSD",1723404422980,5.68222,2609.8,2608.9,2.75970648]
["bitfinex","ETHUSD",1723404423196,3.0,2609.8,2608.9,2.75970648]
["bitfinex","ETHUSD",1723404423404,2.68215,2609.9,2609.3,2.68269]
["bitfinex","ETHUSD",1723404423405,0.07586362,2609.9,2609.3,2.68269]
["bitfinex","ETHUSD",1723404423584,3.9193,2610.5,2609.4,3.9592371]
["bitfinex","ETHUSD",1723404423585,3.0,2610.5,2609.4,3.9592371]
["bitfinex","ETHUSD",1723404423789,0.07586362,2610.2,2609.4,3.9592371]
["bitfinex","ETHUSD",1723404423975,3.0,2610.7,2609.4,3.9592371]
["bitfinex","ETHUSD",1723404424300,3.0,2610.7,2608.4,2.78357]
["bitfinex","ETHUSD",1723404424301,2.6815,2610.5,2608.9,3.8826]
["bitfinex","ETHUSD",1723404424457,2.68202,2610.0,2608.9,3.8826]
["bitfinex","ETHUSD",1723404424658,2.68245,2609.6,2608.5,2.6835]
["bitfinex","ETHUSD",1723404424858,2.68269,2609.4,2608.4,3.8826]
["bitfinex","ETHUSD",1723404425060,0.07586362,2609.7,2608.5,0.07665687]
["bitfinex","ETHUSD",1723404425305,2.6819,2610.1,2609.0,2.68292]
["bitfinex","ETHUSD",1723404425470,3.0,2610.0,2609.2,2.68278]
["bitfinex","ETHUSD",1723404425807,0.07586362,2609.9,2609.3,0.0766381]
["bitfinex","ETHUSD",1723404425954,2.68139,2610.6,2609.6,2.68239]
["bitfinex","ETHUSD",1723404426157,0.07586362,2610.5,2609.6,0.656499]
["bitfinex","ETHUSD",1723404426359,2.68198,2610.1,2609.4,3.8826]
["bitfinex","ETHUSD",1723404426664,2.75792362,2610.0,2609.4,3.8826]
["bitfinex","ETHUSD",1723404426969,2.68211,2609.9,2609.4,3.8826]
["bitfinex","ETHUSD",1723404427168,0.07586362,2609.8,2609.4,3.8826]
["bitfinex","ETHUSD",1723404427581,2.68233,2609.7,2608.9,3.6982]
["bitfinex","ETHUSD",1723404427787,2.68247,2609.6,2609.0,0.638138]
["bitfinex","ETHUSD",1723404427990,2.68257,2609.5,2608.9,3.6982]
["bitfinex","ETHUSD",1723404428299,2.68233,2609.7,2608.5,3.6982]
["bitfinex","ETHUSD",1723404428300,2.68291,2609.1,2608.5,3.6982]
["bitfinex","ETHUSD",1723404428512,2.68319,2608.9,2608.1,3.6982]
["bitfinex","ETHUSD",1723404428813,2.68333,2608.7,2608.1,3.6982]
["bitfinex","ETHUSD",1723404428978,0.07586362,2608.6,2608.1,3.6982]
["bitfinex","ETHUSD",1723404429155,2.68361,2608.5,2608.1,3.6982]
["bitfinex","ETHUSD",1723404429367,2.75949362,2608.4,2607.7,3.6982]
["bitfinex","ETHUSD",1723404429607,2.68319,2608.9,2608.0,2.68398]
["bitfinex","ETHUSD",1723404429807,0.07586362,2609.0,2608.2,3.6982]
["bitfinex","ETHUSD",1723404429958,3.0,2609.2,2608.2,3.6982]
["bitfinex","ETHUSD",1723404429959,3.0,2609.2,2608.5,2.68353]
["bitfinex","ETHUSD",1723404430156,3.0,2609.2,2608.3,3.13788211]
["bitfinex","ETHUSD",1723404430157,2.68254,2609.5,2608.6,2.76009208]
["bitfinex","ETHUSD",1723404430705,3.0,2609.4,2608.6,0.07666208]
["bitfinex","ETHUSD",1723404430923,2.68192,2610.1,2609.0,3.6982]
["bitfinex","ETHUSD",1723404431208,2.68192,2610.1,2609.1,5.8121192]
["bitfinex","ETHUSD",1723404431419,2.68171,2610.3,2609.5,2.6825]
["bitfinex","ETHUSD",1723404431714,0.60040972,2610.8,2609.1,0.4464592]
["bitfinex","ETHUSD",1723404431715,0.07586362,2610.2,2609.6,3.6982]
["bitfinex","ETHUSD",1723404431915,0.07586362,2610.2,2609.2,3.6982]
["bitfinex","ETHUSD",1723404432063,0.07586362,2610.2,2608.8,3.8188]
["bitfinex","ETHUSD",1723404432064,2.68293,2609.1,2608.8,3.8188]
["bitfinex","ETHUSD",1723404432264,2.68293,2609.1,2608.4,3.8188]
["bitfinex","ETHUSD",1723404432494,0.07586362,2609.2,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404432709,0.07586362,2609.2,2608.4,6.92204872]
["bitfinex","ETHUSD",1723404433204,2.68293,2609.1,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404433359,0.07586362,2609.2,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404433760,2.75872362,2609.2,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404434082,2.68292,2609.1,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404434795,0.07586362,2609.2,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404435099,0.07586362,2609.2,2608.5,0.72995459]
["bitfinex","ETHUSD",1723404435259,2.68309,2609.0,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404435459,0.07586362,2609.1,2608.4,4.23842872]
["bitfinex","ETHUSD",1723404435660,3.0,2609.5,2608.8,2.68314]
["bitfinex","ETHUSD",1723404435884,2.682,2610.0,2609.0,6.50175]
["bitfinex","ETHUSD",1723404436088,2.682,2610.0,2609.2,2.68279]
["bitfinex","ETHUSD",1723404436301,2.68183,2610.2,2609.3,0.07663853]
["bitfinex","ETHUSD",1723404436533,2.68142,2610.6,2609.4,3.8188]
["bitfinex","ETHUSD",1723404436801,6.5865,2611.0,2609.8,2.68213]
["bitfinex","ETHUSD",1723404437007,2.68067,2611.3,2609.9,4.16362773]
["bitfinex","ETHUSD",1723404437216,0.07586362,2611.2,2609.9,4.087013]
["bitfinex","ETHUSD",1723404437505,5.36244,2610.8,2610.0,0.07661502]
["bitfinex","ETHUSD",1723404437661,2.68119,2610.8,2610.0,0.62819668]
["bitfinex","ETHUSD",1723404438166,2.68164,2610.4,2609.9,3.8188]
["bitfinex","ETHUSD",1723404438394,2.68185,2610.2,2609.3,2.68267]
["bitfinex","ETHUSD",1723404438577,2.75766362,2610.2,2609.4,2.6826]
["bitfinex","ETHUSD",1723404438780,2.6819,2610.1,2609.4,0.44904413]
["bitfinex","ETHUSD",1723404438986,2.68173,2610.3,2609.2,3.8188]
["bitfinex","ETHUSD",1723404438987,2.6823,2609.7,2609.2,3.8188]
["bitfinex","ETHUSD",1723404439183,0.07586362,2610.0,2609.2,3.8188]
["bitfinex","ETHUSD",1723404439184,2.68219,2609.9,2609.2,3.8188]
["bitfinex","ETHUSD",1723404439703,3.0,2610.2,2609.3,0.07664081]
["bitfinex","ETHUSD",1723404439906,3.07586362,2610.3,2609.4,2.68254]
["bitfinex","ETHUSD",1723404440076,2.68188,2610.1,2609.3,0.38954408]
["bitfinex","ETHUSD",1723404440412,2.68229,2609.8,2609.2,3.8188]
["bitfinex","ETHUSD",1723404440615,2.75792362,2610.0,2609.2,3.8188]
["bitfinex","ETHUSD",1723404440767,2.68226,2609.8,2609.2,3.8188]
["bitfinex","ETHUSD",1723404441119,2.68232,2609.7,2609.2,3.8188]
["bitfinex","ETHUSD",1723404441298,2.68246,2609.6,2609.2,3.8188]
["bitfinex","ETHUSD",1723404441605,5.68183,2610.2,2608.7,2.68328]
["bitfinex","ETHUSD",1723404441606,2.68192,2610.1,2608.8,0.07664084]
["bitfinex","ETHUSD",1723404441972,2.68151,2610.5,2609.4,2.68251]
["bitfinex","ETHUSD",1723404442117,2.68151,2610.5,2609.6,5.36471]
["bitfinex","ETHUSD",1723404442318,2.68151,2610.5,2609.7,0.61309296]
["bitfinex","ETHUSD",1723404442483,2.68196,2610.1,2609.5,3.8188]
["bitfinex","ETHUSD",1723404442680,2.68175,2610.3,2609.6,0.0766336]
["bitfinex","ETHUSD",1723404443109,3.0,2610.2,2609.6,0.0766336]
["bitfinex","ETHUSD",1723404443814,2.68159,2610.4,2609.6,2.7589436]
["bitfinex","ETHUSD",1723404444019,0.07586362,2610.4,2609.5,2.8188]
["bitfinex","ETHUSD",1723404444215,2.68189,2610.1,2609.5,2.8188]
["bitfinex","ETHUSD",1723404444521,2.75747362,2610.4,2609.5,2.8188]
["bitfinex","ETHUSD",1723404444821,2.68181,2610.2,2609.5,2.8188]
["bitfinex","ETHUSD",1723404445316,3.0,2610.3,2609.6,0.07662668]
["bitfinex","ETHUSD",1723404445523,2.68096,2611.0,2610.1,2.68181]
["bitfinex","ETHUSD",1723404445739,0.60031642,2611.5,2610.4,6.50033]
["bitfinex","ETHUSD",1723404445906,2.68022,2611.8,2610.8,2.68108]
["bitfinex","ETHUSD",1723404446106,2.67985,2612.1,2611.2,2.68075]
["bitfinex","ETHUSD",1723404446307,2.67985,2612.1,2611.3,0.07657922]
["bitfinex","ETHUSD",1723404446520,0.07586362,2612.2,2611.3,0.07657922]
["bitfinex","ETHUSD",1723404446692,2.6798,2612.2,2611.4,3.8188]
["bitfinex","ETHUSD",1723404447029,2.6797,2612.3,2611.4,3.8188]
["bitfinex","ETHUSD",1723404447030,2.6797,2612.3,2611.5,0.07657403]
["bitfinex","ETHUSD",1723404447330,2.67953,2612.4,2611.5,2.75695403]
["bitfinex","ETHUSD",1723404447540,2.67969,2612.3,2611.4,6.49935]
["bitfinex","ETHUSD",1723404447831,2.67908,2612.9,2612.0,4.6091]
["bitfinex","ETHUSD",1723404447992,2.67884,2613.1,2612.1,0.07655688]
["bitfinex","ETHUSD",1723404448192,2.67884,2613.1,2612.2,0.07655258]
["bitfinex","ETHUSD",1723404448193,2.6789,2613.1,2612.2,0.07655258]
["bitfinex","ETHUSD",1723404448432,2.67904,2612.9,2612.0,4.6091]
["bitfinex","ETHUSD",1723404448598,0.07586362,2613.0,2612.1,0.07655167]
["bitfinex","ETHUSD",1723404448599,2.67891,2613.0,2612.1,0.07655167]
["bitfinex","ETHUSD",1723404448798,2.67884,2613.1,2612.1,2.75631167]
["bitfinex","ETHUSD",1723404448993,2.67931,2612.7,2612.0,4.6091]
["bitfinex","ETHUSD",1723404449227,2.67909,2612.9,2612.0,4.6091]
["bitfinex","ETHUSD",1723404449794,2.6793,2612.7,2612.0,4.6091]
["bitfinex","ETHUSD",1723404450437,2.67923,2612.7,2611.5,4.6091]
["bitfinex","ETHUSD",1723404450600,2.67983,2612.1,2611.5,4.6091]
["bitfinex","ETHUSD",1723404450800,2.67975,2612.2,2611.5,4.6091]
["bitfinex","ETHUSD",1723404451109,2.75572362,2612.1,2611.5,4.6091]
["bitfinex","ETHUSD",1723404451328,2.68004,2611.9,2611.1,4.6091]
["bitfinex","ETHUSD",1723404451494,0.07586362,2612.0,2611.1,4.6091]
["bitfinex","ETHUSD",1723404451495,2.68055,2611.5,2611.1,4.6091]
["bitfinex","ETHUSD",1723404451701,7.8073,2612.5,2610.6,0.07659233]
["bitfinex","ETHUSD",1723404451702,2.68077,2611.2,2610.6,0.07659233]
["bitfinex","ETHUSD",1723404451948,2.68077,2611.2,2610.4,4.6091]
["bitfinex","ETHUSD",1723404452106,2.68099,2611.0,2610.4,4.6091]
["bitfinex","ETHUSD",1723404452438,2.68107,2610.9,2610.4,4.6091]
["bitfinex","ETHUSD",1723404452593,0.07586362,2610.9,2609.8,4.945]
["bitfinex","ETHUSD",1723404452803,0.55,2610.8,2609.8,4.945]
["bitfinex","ETHUSD",1723404453035,2.68161,2610.4,2609.4,4.945]
["bitfinex","ETHUSD",1723404453252,2.68178,2610.2,2609.4,5.213268]
["bitfinex","ETHUSD",1723404453752,8.1763,2611.0,2609.4,5.213268]
["bitfinex","ETHUSD",1723404453753,2.63207,2610.0,2609.4,5.213268]
["bitfinex","ETHUSD",1723404453958,2.68131,2610.7,2608.7,4.945]
["bitfinex","ETHUSD",1723404453959,2.68249,2609.6,2608.7,4.945]
["bitfinex","ETHUSD",1723404454555,2.68267,2609.4,2608.7,4.945]
["bitfinex","ETHUSD",1723404454711,2.68267,2609.4,2608.7,5.707851]
["bitfinex","ETHUSD",1723404454915,2.6829,2609.2,2608.7,4.945]
["bitfinex","ETHUSD",1723404455121,2.68312,2608.9,2608.2,4.7518]
["bitfinex","ETHUSD",1723404456092,0.07586362,2608.8,2607.7,4.7518]
["bitfinex","ETHUSD",1723404456217,2.68404,2608.1,2607.7,4.7518]
["bitfinex","ETHUSD",1723404456624,2.75992362,2608.0,2607.7,4.7518]
["bitfinex","ETHUSD",1723404456927,0.07586362,2608.0,2607.7,4.7518]
["bitfinex","ETHUSD",1723404457150,2.75990362,2608.1,2607.7,4.7518]
["bitfinex","ETHUSD",1723404457365,2.75943362,2608.5,2607.7,4.7518]
["bitfinex","ETHUSD",1723404457673,3.0,2609.0,2607.8,0.07669269]
["bitfinex","ETHUSD",1723404457834,3.55,2609.4,2607.8,0.07669269]
["bitfinex","ETHUSD",1723404458032,2.68322,2608.8,2607.9,2.68414]
["bitfinex","ETHUSD",1723404458238,2.68312,2608.9,2608.0,0.07667326]
["bitfinex","ETHUSD",1723404458835,2.6834,2608.7,2608.0,0.07667324]
["bitfinex","ETHUSD",1723404459161,0.07586362,2608.7,2607.8,0.79881]
["bitfinex","ETHUSD",1723404459332,2.68378,2608.3,2607.7,4.7518]
["bitfinex","ETHUSD",1723404459520,2.75944362,2608.5,2607.7,4.7518]
["bitfinex","ETHUSD",1723404459723,2.75940362,2608.5,2607.7,4.7518]
["bitfinex","ETHUSD",1723404460063,0.07586362,2608.5,2607.7,5.49543566]
["bitfinex","ETHUSD",1723404460223,2.68326,2608.8,2607.8,0.07668316]
["bitfinex","ETHUSD",1723404460422,2.68314,2608.9,2607.9,2.68407]
["bitfinex","ETHUSD",1723404460645,2.68333,2608.7,2608.0,0.07667528]
["bitfinex","ETHUSD",1723404460850,0.07586362,2608.8,2608.0,0.07667528]
["bitfinex","ETHUSD",1723404461089,2.68333,2608.7,2608.0,0.07667528]
["bitfinex","ETHUSD",1723404461771,2.75930362,2608.6,2607.8,0.54954423]
["bitfinex","ETHUSD",1723404462371,2.75929362,2608.6,2607.8,0.54954423]
["bitfinex","ETHUSD",1723404462737,2.68374,2608.3,2607.7,4.7518]
["bitfinex","ETHUSD",1723404462972,0.07586362,2608.2,2607.7,4.7518]
["bitfinex","ETHUSD",1723404463159,2.68376,2608.3,2607.7,4.7518]
["bitfinex","ETHUSD",1723404463329,0.07586362,2608.2,2607.7,4.7518]
["bitfinex","ETHUSD",1723404463763,3.46240461,2609.8,2607.8,0.07668699]
["bitfinex","ETHUSD",1723404463983,2.68302,2609.0,2607.8,0.07668699]
["bitfinex","ETHUSD",1723404464167,2.6832,2608.9,2607.9,2.68407]
["bitfinex","ETHUSD",1723404464339,2.68346,2608.6,2607.7,7.91133066]
["bitfinex","ETHUSD",1723404464539,2.68325,2608.8,2607.9,2.68407]
["bitfinex","ETHUSD",1723404464730,2.68265,2609.4,2608.2,4.7054]
["bitfinex","ETHUSD",1723404464936,2.68202,2610.0,2609.0,4.7054]
["bitfinex","ETHUSD",1723404465168,0.07586362,2609.9,2609.0,4.7054]
["bitfinex","ETHUSD",1723404465345,2.68248,2609.6,2609.0,4.7054]
["bitfinex","ETHUSD",1723404465548,2.68183,2610.2,2609.1,2.68286]
["bitfinex","ETHUSD",1723404465772,0.07586362,2610.7,2609.0,4.7054]
["bitfinex","ETHUSD",1723404465968,2.75731362,2610.6,2609.2,0.07663049]
["bitfinex","ETHUSD",1723404466179,0.07586362,2610.5,2609.7,4.7054]
["bitfinex","ETHUSD",1723404466381,2.68099,2611.0,2610.0,2.68198]
["bitfinex","ETHUSD",1723404466533,2.68118,2610.8,2610.1,0.07661342]
["bitfinex","ETHUSD",1723404467281,0.07586362,2610.7,2609.7,4.7054]
["bitfinex","ETHUSD",1723404467575,2.68189,2610.1,2609.2,4.78203219]
["bitfinex","ETHUSD",1723404467797,0.07586362,2610.0,2609.2,5.45188722]
["bitfinex","ETHUSD",1723404467941,2.68226,2609.8,2609.2,4.7054]
["bitfinex","ETHUSD",1723404468138,2.68268,2609.4,2608.6,4.7384]
["bitfinex","ETHUSD",1723404468386,0.07586362,2609.3,2608.6,4.7384]
["bitfinex","ETHUSD",1723404468537,2.68244,2609.6,2608.7,2.75997068]
["bitfinex","ETHUSD",1723404468860,0.07586362,2609.5,2608.6,4.7384]
["bitfinex","ETHUSD",1723404469071,2.75807362,2609.8,2608.6,4.7384]
["bitfinex","ETHUSD",1723404469233,2.68262,2609.4,2608.6,4.7384]
["bitfinex","ETHUSD",1723404469433,3.0,2609.9,2608.6,2.68342]
["bitfinex","ETHUSD",1723404469676,2.6824,2609.7,2608.8,2.68315]
["bitfinex","ETHUSD",1723404469877,2.68281,2609.2,2608.3,2.68364]
["bitfinex","ETHUSD",1723404470036,0.07586362,2609.6,2608.4,2.68355]
["bitfinex","ETHUSD",1723404470240,0.07586362,2609.6,2608.3,2.68364]
["bitfinex","ETHUSD",1723404470241,2.68281,2609.2,2608.3,2.68364]
["bitfinex","ETHUSD",1723404470544,2.75869362,2609.2,2608.3,4.074738]
["bitfinex","ETHUSD",1723404470891,2.75869362,2609.2,2608.4,2.68363]
["bitfinex","ETHUSD",1723404471186,0.07586362,2609.2,2608.4,2.68363]
["bitfinex","ETHUSD",1723404471546,0.07586362,2609.2,2608.3,4.074738]
["bitfinex","ETHUSD",1723404471777,2.75875362,2609.2,2608.3,4.074738]
["bitfinex","ETHUSD",1723404471937,2.68293,2609.1,2608.3,4.074738]
["bitfinex","ETHUSD",1723404472145,0.07586362,2609.2,2608.3,4.074738]
["bitfinex","ETHUSD",1723404472370,2.75875362,2609.2,2608.3,4.074738]
["bitfinex","ETHUSD",1723404473086,2.68319,2608.9,2608.2,4.7384]
["bitfinex","ETHUSD",1723404473266,0.07586362,2608.8,2608.2,4.7384]
["bitfinex","ETHUSD",1723404474070,0.07586362,2608.9,2608.2,4.7384]
["bitfinex","ETHUSD",1723404474395,2.68238,2609.7,2608.8,2.68313]
["bitfinex","ETHUSD",1723404474543,2.68238,2609.7,2608.9,0.07664972]
["bitfinex","ETHUSD",1723404474750,5.68213,2609.9,2608.9,0.07664972]
["bitfinex","ETHUSD",1723404475076,0.07586362,2610.1,2609.0,4.7811]
["bitfinex","ETHUSD",1723404475392,0.07586362,2610.6,2609.0,4.7811]
["bitfinex","ETHUSD",1723404475684,2.68216,2609.9,2609.0,7.46403]
["bitfinex","ETHUSD",1723404475846,2.68192,2610.1,2609.1,0.07664142]
["bitfinex","ETHUSD",1723404476049,2.6815,2610.5,2609.5,2.68248]
["bitfinex","ETHUSD",1723404476247,2.6815,2610.5,2609.6,2.75901881]
["bitfinex","ETHUSD",1723404476456,2.68186,2610.2,2609.6,0.07662881]
["bitfinex","ETHUSD",1723404476686,2.68186,2610.2,2609.1,3.16861414]
["bitfinex","ETHUSD",1723404476687,0.07586362,2610.1,2609.1,3.16861414]
["bitfinex","ETHUSD",1723404476846,0.07586362,2610.1,2609.2,0.79497141]
["bitfinex","ETHUSD",1723404477042,2.68206,2610.0,2609.2,0.79497141]
["bitfinex","ETHUSD",1723404477243,0.07586362,2609.9,2609.2,3.47775141]
["bitfinex","ETHUSD",1723404477482,0.07586362,2609.9,2609.2,0.79497141]
["bitfinex","ETHUSD",1723404477688,0.07586362,2609.9,2609.0,4.7811]
["bitfinex","ETHUSD",1723404477905,3.0,2610.4,2609.4,2.68254]
["bitfinex","ETHUSD",1723404477906,2.68164,2610.4,2609.4,2.68254]
["bitfinex","ETHUSD",1723404478197,3.0,2610.3,2609.5,2.75905959]
["bitfinex","ETHUSD",1723404478494,3.0,2610.3,2609.7,4.7811]
["bitfinex","ETHUSD",1723404478698,2.68123,2610.8,2609.9,2.68209]
["bitfinex","ETHUSD",1723404478843,2.68123,2610.8,2610.0,0.07661399]
["bitfinex","ETHUSD",1723404478844,2.68135,2610.7,2610.0,0.07661399]
["bitfinex","ETHUSD",1723404479043,2.6819,2610.1,2609.3,2.68263]
["bitfinex","ETHUSD",1723404479280,2.68211,2609.9,2609.3,4.7811]
["bitfinex","ETHUSD",1723404479488,2.68209,2609.9,2609.3,4.7811]
["bitfinex","ETHUSD",1723404479700,0.07586362,2609.8,2609.3,4.7811]
["bitfinex","ETHUSD",1723404479884,2.75807362,2609.8,2609.3,4.7811]
["bitfinex","ETHUSD",1723404480273,0.07586362,2609.8,2609.3,4.7811]
["bitfinex","ETHUSD",1723404480907,2.68185,2610.2,2609.3,7.94191]
["bitfinex","ETHUSD",1723404481209,0.07586362,2610.1,2609.5,2.68243]
["bitfinex","ETHUSD",1723404481413,2.68144,2610.6,2609.6,0.07662583]
["bitfinex","ETHUSD",1723404481726,2.68057,2611.4,2610.4,2.68154]
["bitfinex","ETHUSD",1723404481858,2.68067,2611.3,2610.5,4.85770376]
["bitfinex","ETHUSD",1723404482064,5.36056,2611.7,2610.8,2.68115]
["bitfinex","ETHUSD",1723404482263,2.68086,2611.1,2610.2,2.68177]
["bitfinex","ETHUSD",1723404482497,2.68086,2611.1,2610.0,4.7332]
["bitfinex","ETHUSD",1723404482498,2.68107,2610.9,2610.0,4.7332]
["bitfinex","ETHUSD",1723404482816,2.68107,2610.9,2610.0,5.474722]
["bitfinex","ETHUSD",1723404483111,0.07586362,2610.8,2610.0,5.474722]
["bitfinex","ETHUSD",1723404483325,2.68154,2610.5,2610.0,4.7332]
["bitfinex","ETHUSD",1723404483529,0.07586362,2610.4,2610.0,4.7332]
["bitfinex","ETHUSD",1723404483686,2.68154,2610.5,2610.0,4.7332]
["bitfinex","ETHUSD",1723404483883,2.75740362,2610.5,2610.0,4.7332]
["bitfinex","ETHUSD",1723404484085,0.07586362,2610.5,2610.0,4.7332]
["bitfinex","ETHUSD",1723404484399,0.07586362,2610.8,2610.0,4.7332]
["bitfinex","ETHUSD",1723404484725,2.68133,2610.7,2610.0,4.7332]
["bitfinex","ETHUSD",1723404484925,5.6809,2611.1,2610.1,0.07661917]
["bitfinex","ETHUSD",1723404485125,4.23595897,2612.2,2610.1,0.07661917]
["bitfinex","ETHUSD",1723404485126,2.68069,2611.3,2610.5,2.68141]
["bitfinex","ETHUSD",1723404485329,7.83267,2611.9,2611.0,2.68088]
["bitfinex","ETHUSD",1723404485534,2.68007,2611.9,2611.1,2.68083]
["bitfinex","ETHUSD",1723404485735,5.1526,2612.4,2610.9,2.68099]
["bitfinex","ETHUSD",1723404485736,0.07586362,2611.8,2610.9,2.68099]
["bitfinex","ETHUSD",1723404486022,2.68016,2611.8,2611.0,0.268099]
["bitfinex","ETHUSD",1723404486236,2.75602362,2611.8,2611.0,0.268099]
["bitfinex","ETHUSD",1723404486396,5.43651362,2611.7,2610.8,2.68116]
["bitfinex","ETHUSD",1723404486601,0.07586362,2612.0,2611.2,2.68073]
["bitfinex","ETHUSD",1723404486799,3.07586362,2612.0,2611.1,2.68076]
["bitfinex","ETHUSD",1723404487193,3.07586362,2612.0,2611.2,2.68068]
["bitfinex","ETHUSD",1723404487742,3.07586362,2612.0,2610.7,5.0737]
["bitfinex","ETHUSD",1723404487743,0.07586362,2612.0,2610.7,5.0737]
["bitfinex","ETHUSD",1723404488026,2.67973,2612.2,2611.4,7.75424]
["bitfinex","ETHUSD",1723404488027,2.75566362,2612.2,2611.4,7.75424]
["bitfinex","ETHUSD",1723404488230,2.67963,2612.3,2611.5,0.07657269]
["bitfinex","ETHUSD",1723404488383,2.75560362,2612.2,2611.5,0.07657269]
["bitfinex","ETHUSD",1723404488590,2.75560362,2612.2,2611.4,5.0737]
["bitfinex","ETHUSD",1723404488903,0.07586362,2612.2,2611.5,0.07657268]
["bitfinex","ETHUSD",1723404489224,2.6799,2612.1,2611.5,0.78307727]
["bitfinex","ETHUSD",1723404489391,5.1587,2613.0,2611.0,2.68088]
["bitfinex","ETHUSD",1723404489392,0.07586362,2612.0,2611.0,2.68088]
["bitfinex","ETHUSD",1723404489588,5.1587,2613.0,2611.0,5.0737]
["bitfinex","ETHUSD",1723404489589,2.68016,2611.8,2611.0,5.0737]
["bitfinex","ETHUSD",1723404489826,0.07586362,2611.7,2611.0,5.0737]
["bitfinex","ETHUSD",1723404490029,2.68021,2611.8,2611.0,5.0737]
["bitfinex","ETHUSD",1723404490333,0.07586362,2612.2,2611.0,7.75458]
["bitfinex","ETHUSD",1723404490505,2.68004,2611.9,2611.0,7.75458]
["bitfinex","ETHUSD",1723404490704,2.75595362,2611.9,2611.0,5.0737]
["bitfinex","ETHUSD",1723404490924,3.23021,2611.8,2611.0,5.0737]
["bitfinex","ETHUSD",1723404491182,2.75613362,2611.7,2611.0,5.0737]
["bitfinex","ETHUSD",1723404492405,2.68047,2611.5,2611.0,5.0737]
["bitfinex","ETHUSD",1723404492646,2.68065,2611.3,2611.0,5.0737]
["bitfinex","ETHUSD",1723404492852,2.68065,2611.3,2610.4,2.6815]
["bitfinex","ETHUSD",1723404492853,0.07586362,2611.2,2610.5,4.9948]
["bitfinex","ETHUSD",1723404493061,2.68143,2610.6,2610.1,4.9948]
["bitfinex","ETHUSD",1723404493267,2.68189,2610.1,2609.4,4.9948]
["bitfinex","ETHUSD",1723404493411,2.6821,2609.9,2609.5,0.547291]
["bitfinex","ETHUSD",1723404493810,0.07586362,2610.0,2609.4,4.9948]
["bitfinex","ETHUSD",1723404494057,2.68232,2609.7,2609.4,4.9948]
["bitfinex","ETHUSD",1723404494349,2.68256,2609.5,2608.7,7.67806]
["bitfinex","ETHUSD",1723404494586,2.68256,2609.5,2608.8,0.767806]
["bitfinex","ETHUSD",1723404494709,0.07586362,2609.9,2608.8,0.767806]
["bitfinex","ETHUSD",1723404494710,2.75799362,2609.9,2608.8,0.767806]
["bitfinex","ETHUSD",1723404494916,2.68181,2610.2,2609.3,2.68264]
["bitfinex","ETHUSD",1723404495139,0.07586362,2610.2,2609.5,4.9948]
["bitfinex","ETHUSD",1723404495356,2.68236,2609.7,2608.9,4.9948]
["bitfinex","ETHUSD",1723404495663,2.68258,2609.5,2608.9,4.9948]
["bitfinex","ETHUSD",1723404495815,2.6828,2609.3,2608.9,4.9948]
["bitfinex","ETHUSD",1723404496165,2.68255,2609.5,2608.9,4.9948]
["bitfinex","ETHUSD",1723404496757,2.68267,2609.4,2608.9,4.9948]
["bitfinex","ETHUSD",1723404496956,2.68255,2609.5,2608.9,5.5710606]
["bitfinex","ETHUSD",1723404497251,2.68201,2610.0,2609.2,2.68273]
["bitfinex","ETHUSD",1723404497461,2.6819,2610.1,2608.9,5.5710606]
["bitfinex","ETHUSD",1723404497462,0.07586362,2610.1,2608.9,5.5710606]
["bitfinex","ETHUSD",1723404497641,2.68252,2609.5,2608.9,5.5710606]
["bitfinex","ETHUSD",1723404497847,2.68253,2609.5,2608.9,5.5710606]
["bitfinex","ETHUSD",1723404498012,2.68253,2609.5,2609.0,0.55710606]
["bitfinex","ETHUSD",1723404498217,2.68253,2609.5,2608.9,4.9948]
["bitfinex","ETHUSD",1723404498654,0.07586362,2609.6,2608.9,4.9948]
["bitfinex","ETHUSD",1723404498861,2.68218,2609.9,2609.0,2.68292]
["bitfinex","ETHUSD",1723404499184,2.68222,2609.8,2609.0,2.68292]
["bitfinex","ETHUSD",1723404499395,2.68192,2610.1,2609.1,0.84441096]
["bitfinex","ETHUSD",1723404499545,2.6821,2609.9,2609.1,3.52723096]
["bitfinex","ETHUSD",1723404499748,2.75778362,2610.1,2609.2,0.3527231]
["bitfinex","ETHUSD",1723404500055,2.68199,2610.0,2609.3,0.07663427]
["bitfinex","ETHUSD",1723404500648,2.6816,2610.4,2609.3,0.07663427]
["bitfinex","ETHUSD",1723404500849,2.6816,2610.4,2609.6,4.9948]
["bitfinex","ETHUSD",1723404501175,2.68062,2611.4,2609.2,4.9948]
["bitfinex","ETHUSD",1723404501176,2.68211,2609.9,2609.2,4.9948]
["bitfinex","ETHUSD",1723404501484,2.682,2610.0,2609.2,7.67755]
["bitfinex","ETHUSD",1723404501850,2.68211,2609.9,2609.2,4.9948]
["bitfinex","ETHUSD",1723404502142,2.682,2610.0,2609.3,0.92117244]
["bitfinex","ETHUSD",1723404502260,2.68186,2610.2,2609.3,3.5272382]
["bitfinex","ETHUSD",1723404502462,2.68191,2610.1,2609.3,0.8445382]
["bitfinex","ETHUSD",1723404502776,2.68154,2610.5,2609.5,2.68244]
["bitfinex","ETHUSD",1723404502979,2.68174,2610.3,2609.6,0.2759071]
["bitfinex","ETHUSD",1723404503293,5.68119,2610.8,2608.7,4.9948]
["bitfinex","ETHUSD",1723404503294,4.7884,2610.0,2608.7,4.9948]
["bitfinex","ETHUSD",1723404503477,2.68277,2609.3,2608.7,4.9948]
["bitfinex","ETHUSD",1723404504051,5.3651,2609.5,2608.7,4.9948]
["bitfinex","ETHUSD",1723404504376,2.6832,2608.9,2608.2,4.9948]
["bitfinex","ETHUSD",1723404504563,2.683,2609.1,2608.2,7.67863]
["bitfinex","ETHUSD",1723404504760,0.07586362,2609.5,2608.2,8.714879]
["bitfinex","ETHUSD",1723404504947,2.68315,2608.9,2608.2,6.031049]
["bitfinex","ETHUSD",1723404505147,2.68322,2608.8,2608.2,6.031049]
["bitfinex","ETHUSD",1723404505389,2.68307,2609.0,2608.3,0.6031049]
["bitfinex","ETHUSD",1723404505558,2.6833,2608.8,2608.2,4.9948]
["bitfinex","ETHUSD",1723404505763,5.3666,2608.8,2608.2,4.9948]
["bitfinex","ETHUSD",1723404506460,2.6835,2608.6,2607.7,4.9948]
["bitfinex","ETHUSD",1723404506689,2.6835,2608.6,2607.7,6.14322066]
["bitfinex","ETHUSD",1723404506690,2.68364,2608.4,2607.7,6.14322066]
["bitfinex","ETHUSD",1723404506852,5.68289,2609.2,2607.7,4.9948]
["bitfinex","ETHUSD",1723404507059,2.68369,2608.4,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404507256,2.68384,2608.2,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404507849,5.36775,2608.2,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404508198,2.68384,2608.2,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404510372,2.68405,2608.0,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404510711,2.68425,2607.8,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404511382,2.68409,2608.0,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404511582,2.68423,2607.9,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404511754,2.68431,2607.8,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404512187,5.3682,2608.0,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404512497,2.68415,2607.9,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404513494,5.76436621,2609.1,2607.6,4.88390662]
["bitfinex","ETHUSD",1723404513665,5.76436621,2609.1,2607.8,2.68422]
["bitfinex","ETHUSD",1723404513666,2.68344,2608.6,2607.8,2.68422]
["bitfinex","ETHUSD",1723404513870,2.75921362,2608.7,2607.8,2.68419]
["bitfinex","ETHUSD",1723404514268,2.75921362,2608.7,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404514269,2.68372,2608.4,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404514476,2.68386,2608.2,2607.6,4.88390662]
["bitfinex","ETHUSD",1723404514801,2.75934362,2608.6,2607.7,2.76103612]
["bitfinex","ETHUSD",1723404514962,2.68348,2608.6,2607.8,2.76086781]
["bitfinex","ETHUSD",1723404515159,2.68348,2608.6,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404515160,0.07586362,2608.5,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404515470,2.6837,2608.4,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404515782,2.68384,2608.2,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404515979,5.36743,2608.4,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404516180,2.68349,2608.6,2607.8,0.07668521]
["bitfinex","ETHUSD",1723404516384,2.6836,2608.5,2607.8,0.07668521]
["bitfinex","ETHUSD",1723404516583,2.6836,2608.5,2607.8,0.81332725]
["bitfinex","ETHUSD",1723404516789,0.07586362,2608.6,2607.7,0.48839066]
["bitfinex","ETHUSD",1723404516994,2.684,2608.1,2607.6,4.88390662]
["bitfinex","ETHUSD",1723404517541,3.0,2608.6,2607.6,4.88390662]
["bitfinex","ETHUSD",1723404517837,2.68361,2608.5,2607.7,2.76096641]
["bitfinex","ETHUSD",1723404518033,2.68361,2608.5,2607.8,0.84116372]
["bitfinex","ETHUSD",1723404518535,2.68361,2608.5,2607.8,0.7644873]
["bitfinex","ETHUSD",1723404518536,2.6837,2608.4,2607.8,0.7644873]
["bitfinex","ETHUSD",1723404518831,2.68349,2608.6,2607.8,0.84116375]
["bitfinex","ETHUSD",1723404519213,2.68353,2608.5,2607.9,0.35254537]
["bitfinex","ETHUSD",1723404519412,2.68353,2608.5,2608.0,0.07667647]
["bitfinex","ETHUSD",1723404519831,2.68353,2608.5,2607.6,4.88390662]
["bitfinex","ETHUSD",1723404519832,2.75944362,2608.5,2607.6,4.88390662]
["bitfinex","ETHUSD",1723404520144,2.75944362,2608.5,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404520145,2.68415,2607.9,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404520436,2.68425,2607.8,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404520639,2.68415,2607.9,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404520997,5.3687,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404521527,3.31021362,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404521700,3.23435,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404521902,5.9187,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404522404,19.451,2607.7,2607.6,6.62e-06]
["bitfinex","ETHUSD",1723404522608,2.68504,2607.1,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404522916,0.07586362,2607.0,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404523126,2.76066362,2607.3,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404523440,0.07586362,2607.2,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404523945,2.6848,2607.3,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404524114,2.68463,2607.5,2606.8,0.20346144]
["bitfinex","ETHUSD",1723404524321,2.68483,2607.3,2606.8,0.20346144]
["bitfinex","ETHUSD",1723404524507,2.685,2607.1,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404525041,2.68516,2607.0,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404525338,2.68518,2606.9,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404525502,5.37036,2606.9,2606.8,0.1267435]
["bitfinex","ETHUSD",1723404526305,13.21914,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404526542,13.76914,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404527304,11.08396,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404527840,13.76914,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404528036,11.08396,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404528242,13.76914,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404528648,5.92036,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404528819,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404529207,2.68505,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404529718,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404529907,5.3701,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404530108,2.68481,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404530311,2.68493,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404530547,0.07586362,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404530746,2.68478,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404530909,2.68478,2607.3,2606.8,0.15345534]
["bitfinex","ETHUSD",1723404531309,5.0383,2608.2,2606.9,2.68511]
["bitfinex","ETHUSD",1723404531516,2.6842,2607.9,2607.0,0.36055807]
["bitfinex","ETHUSD",1723404531853,2.6842,2607.9,2607.1,7.6372]
["bitfinex","ETHUSD",1723404532014,0.07586362,2608.0,2607.1,7.6372]
["bitfinex","ETHUSD",1723404532211,2.68399,2608.1,2607.2,2.76149449]
["bitfinex","ETHUSD",1723404532516,2.68434,2607.8,2607.3,0.07669448]
["bitfinex","ETHUSD",1723404532712,2.68433,2607.8,2607.3,0.07669448]
["bitfinex","ETHUSD",1723404533015,2.6841,2608.0,2607.1,4.9523]
["bitfinex","ETHUSD",1723404533208,2.6841,2608.0,2607.2,0.57192453]
["bitfinex","ETHUSD",1723404533421,2.6841,2608.0,2607.3,0.07669455]
["bitfinex","ETHUSD",1723404533713,2.68387,2608.2,2607.2,0.49523]
["bitfinex","ETHUSD",1723404533714,0.07586362,2608.2,2607.2,0.49523]
["bitfinex","ETHUSD",1723404534046,2.68412,2608.0,2607.2,0.49523]
["bitfinex","ETHUSD",1723404534207,2.68412,2608.0,2607.3,0.813244]
["bitfinex","ETHUSD",1723404534609,2.68345,2608.6,2607.5,2.6845]
["bitfinex","ETHUSD",1723404534835,2.68365,2608.4,2607.7,4.7678]
["bitfinex","ETHUSD",1723404535022,2.68346,2608.6,2607.8,0.07668519]
["bitfinex","ETHUSD",1723404535223,0.07586362,2608.5,2607.8,0.82957171]
["bitfinex","ETHUSD",1723404535424,2.68367,2608.4,2607.8,0.82957171]
["bitfinex","ETHUSD",1723404536030,2.6839,2608.2,2607.8,0.75288652]
["bitfinex","ETHUSD",1723404536232,4.8573,2609.1,2607.9,0.07668069]
["bitfinex","ETHUSD",1723404536473,0.07586362,2609.0,2607.9,0.07668069]
["bitfinex","ETHUSD",1723404536627,2.68328,2608.8,2607.7,10.13636]
["bitfinex","ETHUSD",1723404536834,2.6835,2608.6,2607.8,2.76086327]
["bitfinex","ETHUSD",1723404537083,2.68384,2608.2,2607.7,4.7678]
["bitfinex","ETHUSD",1723404537578,2.68406,2608.0,2607.7,4.7678]
["bitfinex","ETHUSD",1723404537937,2.68387,2608.2,2607.7,4.7678]
["bitfinex","ETHUSD",1723404538277,0.07586362,2608.5,2607.7,4.7678]
["bitfinex","ETHUSD",1723404538457,2.68448,2607.6,2607.3,4.7678]
["bitfinex","ETHUSD",1723404538644,0.07586362,2607.7,2606.9,4.7678]
["bitfinex","ETHUSD",1723404538974,0.07586362,2607.7,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404538975,2.68496,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404539718,0.07586362,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404539829,2.68472,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404540649,2.76058362,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404540850,2.68463,2607.5,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404541746,2.68441,2607.7,2606.8,0.15345354]
["bitfinex","ETHUSD",1723404541947,0.07586362,2607.6,2606.8,0.86566936]
["bitfinex","ETHUSD",1723404542273,2.68464,2607.5,2606.8,0.86566936]
["bitfinex","ETHUSD",1723404542473,2.68479,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404542997,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404543138,2.685,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404543338,2.68482,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404543537,2.76047362,2607.5,2606.8,4.8445435]
["bitfinex","ETHUSD",1723404543734,2.68484,2607.3,2606.8,4.8445435]
["bitfinex","ETHUSD",1723404543932,2.68458,2607.5,2606.8,4.8445435]
["bitfinex","ETHUSD",1723404544180,0.07586362,2607.8,2606.8,5.83404836]
["bitfinex","ETHUSD",1723404544480,3.0,2607.9,2606.9,0.07670819]
["bitfinex","ETHUSD",1723404544630,1.32387783,2608.6,2606.9,0.07670819]
["bitfinex","ETHUSD",1723404544631,2.68448,2607.6,2606.9,0.59107565]
["bitfinex","ETHUSD",1723404544834,2.68474,2607.4,2606.8,4.8445435]
["bitfinex","ETHUSD",1723404545057,2.68446,2607.6,2606.8,7.60652286]
["bitfinex","ETHUSD",1723404545263,2.68446,2607.6,2606.8,4.8445435]
["bitfinex","ETHUSD",1723404545448,5.36899,2607.6,2606.9,0.48445435]
["bitfinex","ETHUSD",1723404545651,5.36865,2607.8,2607.0,0.07670672]
["bitfinex","ETHUSD",1723404545874,2.68442,2607.7,2607.0,0.07670672]
["bitfinex","ETHUSD",1723404546077,2.6843,2607.8,2607.0,0.07670672]
["bitfinex","ETHUSD",1723404546375,2.68389,2608.2,2607.1,7.45272]
["bitfinex","ETHUSD",1723404546677,2.68389,2608.2,2607.2,0.07669147]
["bitfinex","ETHUSD",1723404546892,2.68422,2607.9,2607.1,4.7678]
["bitfinex","ETHUSD",1723404547185,2.68475,2607.4,2607.1,4.7678]
["bitfinex","ETHUSD",1723404547336,2.76015362,2607.8,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404547543,2.68483,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404547834,2.68498,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548080,2.68483,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548081,2.68489,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548244,2.68428,2607.8,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548245,2.68498,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548453,2.68484,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548652,2.76024362,2607.7,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404548853,3.0,2607.6,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404549169,2.68489,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404549774,2.76089362,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404550249,2.68489,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404550474,5.36945,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404550682,0.07586362,2607.5,2606.9,5.0488]
["bitfinex","ETHUSD",1723404550683,2.68462,2607.5,2606.9,5.0488]
["bitfinex","ETHUSD",1723404550883,0.07586362,2607.9,2606.9,8.59938098]
["bitfinex","ETHUSD",1723404551105,2.68451,2607.6,2606.9,5.83756159]
["bitfinex","ETHUSD",1723404551463,2.68451,2607.6,2606.9,8.52271159]
["bitfinex","ETHUSD",1723404551663,2.68407,2608.0,2607.0,1.20516997]
["bitfinex","ETHUSD",1723404551863,2.68407,2608.0,2607.2,2.68482]
["bitfinex","ETHUSD",1723404552107,2.68407,2608.0,2607.3,0.07669681]
["bitfinex","ETHUSD",1723404552396,2.68407,2608.0,2607.3,0.0766968]
["bitfinex","ETHUSD",1723404552582,2.68407,2608.0,2607.3,3.30609948]
["bitfinex","ETHUSD",1723404553081,0.07586362,2608.1,2607.4,7.7628]
["bitfinex","ETHUSD",1723404553281,0.07586362,2608.1,2607.5,0.07669066]
["bitfinex","ETHUSD",1723404553678,0.07586362,2608.1,2607.4,5.0782]
["bitfinex","ETHUSD",1723404553872,2.68414,2608.0,2607.4,5.0782]
["bitfinex","ETHUSD",1723404554058,0.07586362,2608.1,2607.4,5.64048427]
["bitfinex","ETHUSD",1723404554263,2.68411,2608.0,2607.4,5.64048427]
["bitfinex","ETHUSD",1723404554506,0.07586362,2608.1,2607.4,5.64048427]
["bitfinex","ETHUSD",1723404554843,8.57456461,2608.6,2607.4,5.64048427]
["bitfinex","ETHUSD",1723404554844,2.68431,2607.8,2607.4,5.0782]
["bitfinex","ETHUSD",1723404555106,0.07586362,2607.7,2607.0,5.0782]
["bitfinex","ETHUSD",1723404555288,2.68405,2608.0,2607.0,5.59369435]
["bitfinex","ETHUSD",1723404555289,2.68431,2607.8,2607.0,5.59369435]
["bitfinex","ETHUSD",1723404555464,2.68431,2607.8,2607.0,8.27870435]
["bitfinex","ETHUSD",1723404555680,2.68431,2607.8,2607.1,2.68488]
["bitfinex","ETHUSD",1723404555681,2.68426,2607.8,2607.1,2.68488]
["bitfinex","ETHUSD",1723404556207,0.07586362,2607.9,2607.0,5.59369435]
["bitfinex","ETHUSD",1723404556208,2.68451,2607.6,2607.0,5.59369435]
["bitfinex","ETHUSD",1723404556377,2.68462,2607.5,2607.0,5.0782]
["bitfinex","ETHUSD",1723404556705,5.36906,2607.6,2607.0,5.0782]
["bitfinex","ETHUSD",1723404556867,2.68451,2607.6,2607.0,5.0782]
["bitfinex","ETHUSD",1723404557068,5.36903,2607.6,2607.0,5.0782]
["bitfinex","ETHUSD",1723404557366,2.68462,2607.5,2607.0,5.0782]
["bitfinex","ETHUSD",1723404557617,2.68451,2607.6,2607.0,5.0782]
["bitfinex","ETHUSD",1723404557791,2.6843,2607.8,2607.0,5.0782]
["bitfinex","ETHUSD",1723404557792,2.6843,2607.8,2607.0,8.27869435]
["bitfinex","ETHUSD",1723404558516,0.78016461,2608.3,2607.5,2.68449]
["bitfinex","ETHUSD",1723404558732,6.27894594,2608.4,2607.2,5.0782]
["bitfinex","ETHUSD",1723404558733,2.68421,2607.9,2607.2,5.0782]
["bitfinex","ETHUSD",1723404558890,0.07586362,2607.8,2606.8,5.1549435]
["bitfinex","ETHUSD",1723404559091,7.76878,2608.4,2606.8,5.1549435]
["bitfinex","ETHUSD",1723404559092,2.6849,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404559288,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404560393,4.37542055,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404560394,0.78016461,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404560595,5.37036,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404561134,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404561296,2.76104362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404561690,2.68502,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404561904,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404562364,2.68494,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404562688,2.68514,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404563294,2.68453,2607.6,2606.9,5.0782]
["bitfinex","ETHUSD",1723404563490,0.07586362,2607.5,2606.9,5.0782]
["bitfinex","ETHUSD",1723404563727,2.68467,2607.4,2606.9,5.0782]
["bitfinex","ETHUSD",1723404563928,2.68488,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404564147,0.07586362,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404564329,2.68449,2607.6,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404564495,2.68429,2607.8,2606.8,2.8386593]
["bitfinex","ETHUSD",1723404564691,5.36862,2607.8,2607.0,2.68506]
["bitfinex","ETHUSD",1723404564941,2.68429,2607.8,2607.2,5.0782]
["bitfinex","ETHUSD",1723404565097,5.36864,2607.8,2607.2,5.0782]
["bitfinex","ETHUSD",1723404565296,3.46402461,2608.2,2607.2,5.0782]
["bitfinex","ETHUSD",1723404565297,2.68457,2607.5,2607.2,5.0782]
["bitfinex","ETHUSD",1723404565721,2.68457,2607.5,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404565722,2.68477,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404566243,0.07586362,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404566450,2.68477,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404566612,2.68443,2607.7,2606.8,3.78247836]
["bitfinex","ETHUSD",1723404566815,2.68464,2607.5,2606.8,1.09728836]
["bitfinex","ETHUSD",1723404567018,2.68463,2607.5,2606.8,1.17399917]
["bitfinex","ETHUSD",1723404567219,2.68463,2607.5,2606.9,0.62521992]
["bitfinex","ETHUSD",1723404567764,2.68411,2608.0,2607.0,5.2365044]
["bitfinex","ETHUSD",1723404568043,2.68427,2607.8,2607.0,7.84482]
["bitfinex","ETHUSD",1723404568348,2.68463,2607.5,2607.0,5.1598]
["bitfinex","ETHUSD",1723404568852,2.76049362,2607.5,2607.0,5.1598]
["bitfinex","ETHUSD",1723404569632,2.68468,2607.4,2607.0,5.1598]
["bitfinex","ETHUSD",1723404569865,2.76043362,2607.5,2607.0,5.1598]
["bitfinex","ETHUSD",1723404570038,0.07586362,2607.5,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404570332,2.68474,2607.4,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404570532,2.68474,2607.4,2606.8,1.64252735]
["bitfinex","ETHUSD",1723404570845,2.6845,2607.6,2606.8,1.64252735]
["bitfinex","ETHUSD",1723404571009,0.07586362,2607.5,2606.8,1.64252735]
["bitfinex","ETHUSD",1723404571204,2.68466,2607.4,2606.8,1.64252735]
["bitfinex","ETHUSD",1723404571612,5.44506362,2607.5,2606.8,1.64252735]
["bitfinex","ETHUSD",1723404571812,2.68485,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404572145,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404572370,2.76104362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404572519,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404573730,2.76094362,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404573933,5.37036,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404574121,5.99622362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404574631,5.44622362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404575016,13.37800362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404575221,14.54173752,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404575455,21.21415099,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404575656,19.65797202,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404575860,22.12905107,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404576007,5.76104362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404576207,8.44622362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404576455,5.44622362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404576629,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404578554,2.76101362,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404579047,5.44616362,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404579261,0.07586362,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404579551,2.76070362,2607.3,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404579857,2.76070362,2607.3,2606.8,5.0180435]
["bitfinex","ETHUSD",1723404579858,2.76063362,2607.3,2606.8,5.0180435]
["bitfinex","ETHUSD",1723404580058,2.68473,2607.4,2606.8,6.02489835]
["bitfinex","ETHUSD",1723404580214,2.76036362,2607.6,2606.9,0.07671404]
["bitfinex","ETHUSD",1723404580409,2.6845,2607.6,2606.9,2.76186404]
["bitfinex","ETHUSD",1723404580636,2.68431,2607.8,2607.0,0.87867624]
["bitfinex","ETHUSD",1723404580810,2.68431,2607.8,2607.1,0.07670431]
["bitfinex","ETHUSD",1723404581958,3.46583943,2608.0,2607.1,2.76164431]
["bitfinex","ETHUSD",1723404582160,2.6841,2608.0,2607.2,0.36403205]
["bitfinex","ETHUSD",1723404582342,0.78173943,2608.0,2607.4,4.9413]
["bitfinex","ETHUSD",1723404582653,1.1725647,2608.2,2607.4,4.9413]
["bitfinex","ETHUSD",1723404582654,2.6843,2607.8,2607.4,4.9413]
["bitfinex","ETHUSD",1723404582840,2.68431,2607.8,2606.9,4.9413]
["bitfinex","ETHUSD",1723404583039,2.68431,2607.8,2607.0,0.50180435]
["bitfinex","ETHUSD",1723404583354,2.68431,2607.8,2607.0,3.18680435]
["bitfinex","ETHUSD",1723404583547,2.68431,2607.8,2607.0,0.50180435]
["bitfinex","ETHUSD",1723404583750,2.68446,2607.6,2607.0,0.50180435]
["bitfinex","ETHUSD",1723404583924,2.68447,2607.6,2607.0,0.50180435]
["bitfinex","ETHUSD",1723404584129,2.68457,2607.5,2607.0,0.50180435]
["bitfinex","ETHUSD",1723404584662,2.68457,2607.5,2606.9,4.9413]
["bitfinex","ETHUSD",1723404584663,0.07586362,2607.5,2606.9,4.9413]
["bitfinex","ETHUSD",1723404584860,2.68491,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404585166,5.37036,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404585345,2.76104362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404585718,2.6851,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404585719,2.76096362,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404586059,2.6851,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404586256,2.76104362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404586465,2.76096362,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404586754,2.6851,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404587322,5.37025,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404587558,2.76104362,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404587775,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404588555,0.78173943,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404588556,2.68503,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404588855,2.68504,2607.1,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404589056,2.68518,2606.9,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404589423,2.68508,2607.0,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404590079,5.44571362,2607.2,2606.8,0.0767435]
["bitfinex","ETHUSD",1723404590232,2.68516,2607.0,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404590558,2.68518,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404592051,5.37036,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404592860,8.91314305,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404593068,16.60245014,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404593234,12.85467751,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404594053,12.85460297,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404594265,11.68140362,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404594478,12.85460297,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404594641,15.53978297,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404594845,15.69450983,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404595070,14.36658362,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404595376,15.6946673,2606.9,2606.8,0.0267435]
["bitfinex","ETHUSD",1723404596166,4.9539473,2606.9,2606.6,1.26562096]
["bitfinex","ETHUSD",1723404596377,18.14765,2606.4,2606.3,4.09e-06]
["bitfinex","ETHUSD",1723404596574,12.77813,2605.8,2604.5,5.0715]
["bitfinex","ETHUSD",1723404596878,19.01444,2605.8,2604.5,5.0715]
["bitfinex","ETHUSD",1723404597080,8.05923,2605.7,2604.3,5.0715]
["bitfinex","ETHUSD",1723404597290,14.52678391,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404597446,12.39037391,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404597647,8.92282,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404598279,11.60923,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404598477,15.07678391,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404598686,12.39037391,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404598886,14.29564,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404599057,15.07678391,2605.7,2605.6,3.61831505]
["bitfinex","ETHUSD",1723404599258,11.60923,2605.7,2605.6,3.56831505]
["bitfinex","ETHUSD",1723404599643,8.37282,2605.7,2605.6,3.56831505]
["bitfinex","ETHUSD",1723404599854,5.37282,2605.7,2605.6,3.56831505]
["bitfinex","ETHUSD",1723404600085,2.68626,2605.9,2605.6,3.56831505]
["bitfinex","ETHUSD",1723404600386,0.78114391,2606.4,2605.6,8.94664656]
["bitfinex","ETHUSD",1723404600585,0.07586362,2606.3,2605.6,3.87514656]
["bitfinex","ETHUSD",1723404600788,2.68633,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404600988,0.07586362,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404601293,2.68633,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404601294,0.07586362,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404601442,0.78114391,2606.5,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404601443,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404602088,5.37282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404602287,5.99868362,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404602870,8.68509362,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404603080,5.99868362,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404603284,2.76227362,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404603497,2.68626,2605.9,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404603498,2.76213362,2605.9,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404603645,2.76213362,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404603847,2.68577,2606.4,2605.6,8.58981505]
["bitfinex","ETHUSD",1723404604190,4.7192,2606.6,2605.7,0.42857691]
["bitfinex","ETHUSD",1723404604191,2.68566,2606.5,2605.7,0.42857691]
["bitfinex","ETHUSD",1723404604371,2.68532,2606.8,2605.8,0.07674285]
["bitfinex","ETHUSD",1723404604544,2.68489,2607.2,2605.9,0.07673348]
["bitfinex","ETHUSD",1723404604740,0.07586362,2607.1,2606.2,5.0715]
["bitfinex","ETHUSD",1723404604998,2.68543,2606.7,2606.2,5.0715]
["bitfinex","ETHUSD",1723404605173,0.07586362,2606.6,2605.8,1.17047894]
["bitfinex","ETHUSD",1723404605381,0.07586362,2606.6,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404605382,2.68611,2606.0,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404605739,2.68632,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404606146,0.07586362,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404606346,2.76187362,2606.1,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404606577,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404606881,2.76227362,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404607084,2.68592,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404607254,0.07586362,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404607460,0.07586362,2606.2,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404607461,2.68593,2606.2,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404607681,2.68593,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404607682,2.68629,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404607847,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404608682,0.07586362,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404609153,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404609353,5.37282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404609775,0.07586362,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404609973,5.37282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404610179,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404610642,0.07586362,2605.9,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404610879,0.07586362,2606.0,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404611079,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404611765,2.76191362,2606.1,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404611965,2.76191362,2606.1,2605.6,8.63941505]
["bitfinex","ETHUSD",1723404612200,2.68621,2605.9,2605.6,8.63941505]
["bitfinex","ETHUSD",1723404612708,2.68606,2606.1,2605.6,8.63941505]
["bitfinex","ETHUSD",1723404612906,2.76170362,2606.3,2605.6,9.50335656]
["bitfinex","ETHUSD",1723404613075,2.68596,2606.2,2605.6,9.50335656]
["bitfinex","ETHUSD",1723404613281,2.68545,2606.7,2605.7,0.07674345]
["bitfinex","ETHUSD",1723404613468,2.68481,2607.3,2606.0,5.1211]
["bitfinex","ETHUSD",1723404613668,4.76072294,2607.6,2606.0,5.1211]
["bitfinex","ETHUSD",1723404613669,2.68508,2607.0,2606.5,5.1211]
["bitfinex","ETHUSD",1723404613899,2.68544,2606.7,2606.5,5.1211]
["bitfinex","ETHUSD",1723404614072,2.68549,2606.6,2606.5,5.1211]
["bitfinex","ETHUSD",1723404614403,2.68469,2607.4,2606.5,5.1211]
["bitfinex","ETHUSD",1723404614606,2.68483,2607.3,2606.6,0.58882531]
["bitfinex","ETHUSD",1723404614768,2.68493,2607.2,2606.6,0.58882531]
["bitfinex","ETHUSD",1723404615198,2.68469,2607.4,2606.6,0.58882531]
["bitfinex","ETHUSD",1723404615470,2.68465,2607.5,2606.6,0.58882531]
["bitfinex","ETHUSD",1723404615706,2.68469,2607.4,2606.6,3.27424531]
["bitfinex","ETHUSD",1723404615978,2.76063362,2607.3,2606.6,0.58882531]
["bitfinex","ETHUSD",1723404616203,0.07586362,2607.3,2606.7,0.57099253]
["bitfinex","ETHUSD",1723404616388,2.68469,2607.4,2606.8,0.07671425]
["bitfinex","ETHUSD",1723404616588,2.68451,2607.6,2606.8,0.07671425]
["bitfinex","ETHUSD",1723404616589,2.68409,2608.0,2606.9,5.1211]
["bitfinex","ETHUSD",1723404616905,2.68438,2607.7,2607.0,0.59648377]
["bitfinex","ETHUSD",1723404617204,2.68434,2607.8,2607.0,0.59648377]
["bitfinex","ETHUSD",1723404617367,2.68434,2607.8,2607.0,3.28153377]
["bitfinex","ETHUSD",1723404617566,2.68434,2607.8,2607.1,1.10877238]
["bitfinex","ETHUSD",1723404617767,2.68417,2607.9,2607.2,0.07670063]
["bitfinex","ETHUSD",1723404617982,2.68417,2607.9,2607.2,0.0766968]
["bitfinex","ETHUSD",1723404618205,2.68443,2607.7,2607.1,1.10877238]
["bitfinex","ETHUSD",1723404618391,2.68443,2607.7,2606.9,7.80625]
["bitfinex","ETHUSD",1723404618593,2.68397,2608.1,2607.2,2.68486]
["bitfinex","ETHUSD",1723404618835,5.0237,2608.6,2607.3,5.1211]
["bitfinex","ETHUSD",1723404618836,2.68426,2607.8,2607.3,5.1211]
["bitfinex","ETHUSD",1723404619123,2.68436,2607.7,2607.3,5.1211]
["bitfinex","ETHUSD",1723404619627,2.68421,2607.9,2607.3,5.1211]
["bitfinex","ETHUSD",1723404619786,2.68414,2608.0,2607.4,0.07670037]
["bitfinex","ETHUSD",1723404620490,2.68388,2608.2,2607.4,3.47286404]
["bitfinex","ETHUSD",1723404620926,0.07586362,2608.3,2607.5,2.76116616]
["bitfinex","ETHUSD",1723404621140,2.6839,2608.2,2607.4,0.78826404]
["bitfinex","ETHUSD",1723404621441,2.68454,2607.6,2606.8,5.1211]
["bitfinex","ETHUSD",1723404621732,2.68426,2607.8,2606.9,2.76181389]
["bitfinex","ETHUSD",1723404621903,2.68426,2607.8,2606.9,0.07670389]
["bitfinex","ETHUSD",1723404622227,2.68426,2607.8,2606.9,3.20489039]
["bitfinex","ETHUSD",1723404622428,2.68426,2607.8,2606.9,0.51978039]
["bitfinex","ETHUSD",1723404622637,2.68452,2607.6,2606.9,0.51978039]
["bitfinex","ETHUSD",1723404622793,2.68429,2607.8,2606.9,0.51978039]
["bitfinex","ETHUSD",1723404622993,0.07586362,2608.1,2606.9,0.51978039]
["bitfinex","ETHUSD",1723404623191,2.68472,2607.4,2606.8,5.1211]
["bitfinex","ETHUSD",1723404623389,2.68464,2607.5,2606.8,5.1211]
["bitfinex","ETHUSD",1723404623996,0.07586362,2607.7,2606.8,5.1211]
["bitfinex","ETHUSD",1723404624328,2.68463,2607.5,2606.8,5.1211]
["bitfinex","ETHUSD",1723404624625,2.68417,2607.9,2607.2,5.1211]
["bitfinex","ETHUSD",1723404624799,2.68417,2607.9,2607.3,0.07669135]
["bitfinex","ETHUSD",1723404625328,2.68417,2607.9,2607.2,5.1211]
["bitfinex","ETHUSD",1723404625329,5.36839,2607.9,2607.2,5.1211]
["bitfinex","ETHUSD",1723404625529,2.68426,2607.8,2607.2,5.9017]
["bitfinex","ETHUSD",1723404625740,2.68442,2607.7,2607.2,5.1211]
["bitfinex","ETHUSD",1723404626095,2.68419,2607.9,2607.3,0.07669674]
["bitfinex","ETHUSD",1723404626313,2.68425,2607.8,2607.3,0.07669674]
["bitfinex","ETHUSD",1723404626505,2.68441,2607.7,2607.3,0.07669674]
["bitfinex","ETHUSD",1723404627026,2.68441,2607.7,2607.2,5.1211]
["bitfinex","ETHUSD",1723404627240,2.6838,2608.3,2607.4,2.6846]
["bitfinex","ETHUSD",1723404627564,5.36761,2608.3,2607.5,2.76121406]
["bitfinex","ETHUSD",1723404627691,2.6838,2608.3,2607.6,0.27612141]
["bitfinex","ETHUSD",1723404627890,2.68391,2608.2,2607.4,2.68459]
["bitfinex","ETHUSD",1723404628087,2.68391,2608.2,2607.5,0.07668406]
["bitfinex","ETHUSD",1723404628315,2.68391,2608.2,2607.5,2.76123406]
["bitfinex","ETHUSD",1723404628627,2.68318,2608.9,2607.9,2.68414]
["bitfinex","ETHUSD",1723404628835,2.68318,2608.9,2608.0,7.30869]
["bitfinex","ETHUSD",1723404629195,2.68318,2608.9,2608.1,0.07666522]
["bitfinex","ETHUSD",1723404629638,5.36637,2608.9,2608.1,0.07666522]
["bitfinex","ETHUSD",1723404629929,2.68335,2608.7,2608.0,4.6247]
["bitfinex","ETHUSD",1723404630198,2.68304,2609.0,2608.1,2.76052595]
["bitfinex","ETHUSD",1723404630364,2.68304,2609.0,2608.2,7.30852]
["bitfinex","ETHUSD",1723404630565,2.68304,2609.0,2608.3,0.0766643]
["bitfinex","ETHUSD",1723404630899,5.70934313,2609.8,2608.3,0.0766643]
["bitfinex","ETHUSD",1723404630900,0.07586362,2609.1,2608.3,0.0766643]
["bitfinex","ETHUSD",1723404631116,2.68375,2608.3,2607.8,4.6247]
["bitfinex","ETHUSD",1723404631404,2.68286,2609.2,2607.9,0.07667961]
["bitfinex","ETHUSD",1723404631405,0.07586362,2609.0,2607.9,0.07667961]
["bitfinex","ETHUSD",1723404631591,2.68308,2609.0,2608.3,4.6247]
["bitfinex","ETHUSD",1723404631782,0.07586362,2609.0,2608.3,4.6247]
["bitfinex","ETHUSD",1723404631979,0.07586362,2609.0,2607.8,3.706]
["bitfinex","ETHUSD",1723404631980,2.68385,2608.2,2607.8,4.6247]
["bitfinex","ETHUSD",1723404632180,2.68366,2608.4,2607.8,4.6247]
["bitfinex","ETHUSD",1723404632565,5.36737,2608.4,2607.8,4.6247]
["bitfinex","ETHUSD",1723404632769,2.68409,2608.0,2607.8,4.6247]
["bitfinex","ETHUSD",1723404632967,2.68437,2607.7,2607.4,4.7602]
["bitfinex","ETHUSD",1723404633179,0.07586362,2607.9,2607.4,4.7602]
["bitfinex","ETHUSD",1723404633502,2.68446,2607.6,2607.4,4.7602]
["bitfinex","ETHUSD",1723404633999,2.75996362,2608.0,2607.4,4.7602]
["bitfinex","ETHUSD",1723404634205,2.68388,2608.2,2607.5,0.47602]
["bitfinex","ETHUSD",1723404634389,2.68388,2608.2,2607.4,4.7602]
["bitfinex","ETHUSD",1723404634390,3.0,2608.1,2607.4,4.7602]
["bitfinex","ETHUSD",1723404634588,0.07586362,2608.2,2607.4,4.7602]
["bitfinex","ETHUSD",1723404634589,2.68442,2607.7,2607.4,4.7602]
["bitfinex","ETHUSD",1723404634963,2.68442,2607.7,2606.3,10.26577]
["bitfinex","ETHUSD",1723404634964,0.07586362,2607.8,2606.8,4.7602]
["bitfinex","ETHUSD",1723404635168,2.68472,2607.4,2606.8,5.60682]
["bitfinex","ETHUSD",1723404635702,3.0,2607.6,2606.8,4.7602]
["bitfinex","ETHUSD",1723404635903,0.07586362,2607.6,2606.9,0.07671583]
["bitfinex","ETHUSD",1723404636224,3.07586362,2607.6,2606.8,4.7602]
["bitfinex","ETHUSD",1723404636384,3.0,2607.6,2606.9,3.50642281]
["bitfinex","ETHUSD",1723404636599,0.55,2608.0,2607.0,0.07670746]
["bitfinex","ETHUSD",1723404636912,2.68415,2607.9,2607.1,4.7602]
["bitfinex","ETHUSD",1723404637116,2.68428,2607.8,2607.2,0.07669682]
["bitfinex","ETHUSD",1723404637435,2.68418,2607.9,2607.3,0.07669769]
["bitfinex","ETHUSD",1723404637712,2.68395,2608.1,2607.3,0.07669769]
["bitfinex","ETHUSD",1723404637912,0.55,2608.0,2607.3,0.07669769]
["bitfinex","ETHUSD",1723404638309,3.0,2608.0,2607.4,0.07669611]
["bitfinex","ETHUSD",1723404638617,2.68411,2608.0,2607.4,0.07668759]
["bitfinex","ETHUSD",1723404638819,2.68395,2608.1,2607.4,0.07668759]
["bitfinex","ETHUSD",1723404639121,2.68422,2607.9,2607.1,4.7602]
["bitfinex","ETHUSD",1723404639270,2.68426,2607.8,2607.2,0.84662]
["bitfinex","ETHUSD",1723404639479,2.68407,2608.0,2607.2,0.84662]
["bitfinex","ETHUSD",1723404639725,2.68407,2608.0,2607.2,6.21627]
["bitfinex","ETHUSD",1723404640007,2.75984362,2608.1,2607.3,1.097647]
["bitfinex","ETHUSD",1723404640226,2.68394,2608.1,2607.3,3.782397]
["bitfinex","ETHUSD",1723404640376,2.68408,2608.0,2607.3,1.097647]
["bitfinex","ETHUSD",1723404640572,5.3682,2608.0,2607.1,7.44511]
["bitfinex","ETHUSD",1723404640773,2.68408,2608.0,2607.1,7.44508]
["bitfinex","ETHUSD",1723404640987,2.75976362,2608.2,2607.2,2.68481]
["bitfinex","ETHUSD",1723404640988,5.44369362,2608.2,2607.2,2.68481]
["bitfinex","ETHUSD",1723404641181,3.55,2608.1,2607.2,1.19179424]
["bitfinex","ETHUSD",1723404641386,3.55,2608.1,2607.4,5.3692]
["bitfinex","ETHUSD",1723404641589,3.55,2608.1,2607.5,0.07669199]
["bitfinex","ETHUSD",1723404642188,3.0,2608.1,2607.6,4.7602]
["bitfinex","ETHUSD",1723404642427,2.68407,2608.0,2607.3,4.7602]
["bitfinex","ETHUSD",1723404642576,3.0,2608.1,2607.3,4.7602]
["bitfinex","ETHUSD",1723404642577,5.68398,2608.1,2607.3,4.7602]
["bitfinex","ETHUSD",1723404642785,2.68411,2608.0,2607.4,0.5875301]
["bitfinex","ETHUSD",1723404643091,5.68398,2608.1,2607.3,7.44496]
["bitfinex","ETHUSD",1723404643294,2.68417,2607.9,2607.3,4.7602]
["bitfinex","ETHUSD",1723404643481,5.68398,2608.1,2607.3,4.7602]
["bitfinex","ETHUSD",1723404643676,5.68398,2608.1,2607.4,0.47602]
["bitfinex","ETHUSD",1723404644001,3.0,2608.1,2607.5,2.6845]
["bitfinex","ETHUSD",1723404644198,5.68384,2608.2,2607.6,0.07668683]
["bitfinex","ETHUSD",1723404644386,5.68384,2608.2,2607.4,0.47602]
["bitfinex","ETHUSD",1723404644586,2.68394,2608.1,2607.5,0.523622]
["bitfinex","ETHUSD",1723404645189,2.68421,2607.9,2607.3,4.7602]
["bitfinex","ETHUSD",1723404645431,2.68479,2607.3,2606.7,4.7602]
["bitfinex","ETHUSD",1723404645612,2.68498,2607.1,2606.7,4.7602]
["bitfinex","ETHUSD",1723404646179,5.37002,2607.1,2606.7,4.7602]
["bitfinex","ETHUSD",1723404646380,2.68498,2607.1,2606.7,4.7602]
["bitfinex","ETHUSD",1723404646601,5.37005,2607.1,2606.7,4.7602]
["bitfinex","ETHUSD",1723404646820,2.68508,2607.0,2606.7,4.7602]
["bitfinex","ETHUSD",1723404647186,2.68485,2607.3,2606.7,4.7602]
["bitfinex","ETHUSD",1723404647416,3.0,2607.5,2606.7,5.23622]
["bitfinex","ETHUSD",1723404647638,3.0,2607.4,2606.7,7.92153]
["bitfinex","ETHUSD",1723404647929,3.0,2607.6,2606.9,2.68517]
["bitfinex","ETHUSD",1723404648088,2.68427,2607.8,2606.9,2.68517]
["bitfinex","ETHUSD",1723404648089,3.0,2607.7,2606.9,2.68517]
["bitfinex","ETHUSD",1723404648285,2.68427,2607.8,2606.9,2.68517]
["bitfinex","ETHUSD",1723404648286,3.59233952,2608.1,2607.3,2.68473]
["bitfinex","ETHUSD",1723404648485,2.68385,2608.2,2607.5,5.2623]
["bitfinex","ETHUSD",1723404648805,3.59233952,2608.6,2607.6,2.76107581]
["bitfinex","ETHUSD",1723404648982,2.68395,2608.1,2607.5,5.2623]
["bitfinex","ETHUSD",1723404649188,2.68379,2608.3,2607.5,7.94686]
["bitfinex","ETHUSD",1723404649424,2.75945362,2608.5,2607.5,7.94686]
["bitfinex","ETHUSD",1723404649425,2.68357,2608.5,2607.6,0.60291395]
["bitfinex","ETHUSD",1723404649626,2.68336,2608.7,2607.8,2.68424]
["bitfinex","ETHUSD",1723404649923,2.68329,2608.8,2607.9,0.07667276]
["bitfinex","ETHUSD",1723404650104,3.59233952,2609.1,2607.9,0.07667276]
["bitfinex","ETHUSD",1723404650105,2.68336,2608.7,2608.1,5.2623]
["bitfinex","ETHUSD",1723404650282,2.68336,2608.7,2608.2,0.07667246]
["bitfinex","ETHUSD",1723404650811,2.6836,2608.5,2608.1,5.2623]
["bitfinex","ETHUSD",1723404651120,2.68335,2608.7,2608.1,5.2623]
["bitfinex","ETHUSD",1723404651297,2.68318,2608.9,2608.2,0.0766725]
["bitfinex","ETHUSD",1723404651298,2.68324,2608.8,2608.2,0.0766725]
["bitfinex","ETHUSD",1723404651480,5.68333,2608.7,2608.2,0.0766725]
["bitfinex","ETHUSD",1723404651685,5.68333,2608.7,2608.1,5.2623]
["bitfinex","ETHUSD",1723404651929,3.0,2608.7,2608.1,5.2623]
["bitfinex","ETHUSD",1723404652225,0.78114391,2609.6,2608.4,2.6836]
["bitfinex","ETHUSD",1723404652226,2.68277,2609.3,2608.4,2.6836]
["bitfinex","ETHUSD",1723404652426,2.68277,2609.3,2608.1,6.3521844]
["bitfinex","ETHUSD",1723404652427,2.68255,2609.5,2608.5,7.94491629]
["bitfinex","ETHUSD",1723404652611,2.68255,2609.5,2608.6,2.68334]
["bitfinex","ETHUSD",1723404652835,2.68273,2609.3,2608.7,0.07665507]
["bitfinex","ETHUSD",1723404653007,2.68264,2609.4,2608.6,2.68342]
["bitfinex","ETHUSD",1723404653213,2.68264,2609.4,2608.7,0.07665003]
["bitfinex","ETHUSD",1723404653407,0.07586362,2609.5,2608.7,0.07665003]
["bitfinex","ETHUSD",1723404653611,2.68236,2609.7,2608.8,0.07665477]
["bitfinex","ETHUSD",1723404653814,2.68241,2609.6,2608.9,5.1848]
["bitfinex","ETHUSD",1723404654036,2.75833362,2609.6,2608.9,5.1848]
["bitfinex","ETHUSD",1723404654237,2.68222,2609.8,2609.0,0.07664492]
["bitfinex","ETHUSD",1723404654425,3.06643,2610.0,2609.2,2.68279]
["bitfinex","ETHUSD",1723404654638,3.06643,2610.0,2609.3,0.07663797]
["bitfinex","ETHUSD",1723404655015,2.6822,2609.8,2609.3,0.07663797]
["bitfinex","ETHUSD",1723404655622,2.6822,2609.8,2609.1,0.07663826]
["bitfinex","ETHUSD",1723404655828,2.6822,2609.8,2609.0,2.68301]
["bitfinex","ETHUSD",1723404656127,3.3844,2610.0,2609.3,5.1848]
["bitfinex","ETHUSD",1723404656338,0.3844,2610.0,2609.4,2.75923462]
["bitfinex","ETHUSD",1723404656650,3.06648,2610.0,2609.3,5.1848]
["bitfinex","ETHUSD",1723404656823,2.75768362,2610.2,2609.4,0.51848]
["bitfinex","ETHUSD",1723404656824,2.68182,2610.2,2609.4,0.51848]
["bitfinex","ETHUSD",1723404657226,2.68182,2610.2,2609.4,3.20107]
["bitfinex","ETHUSD",1723404657638,3.0,2610.1,2609.5,2.68247]
["bitfinex","ETHUSD",1723404657843,2.68161,2610.4,2609.6,0.588354]
["bitfinex","ETHUSD",1723404658155,2.68179,2610.2,2609.6,0.588354]
["bitfinex","ETHUSD",1723404658354,2.68179,2610.2,2609.4,3.20102]
["bitfinex","ETHUSD",1723404658649,2.68142,2610.6,2609.7,2.68224]
["bitfinex","ETHUSD",1723404659073,2.68124,2610.8,2609.9,5.1848]
["bitfinex","ETHUSD",1723404659217,2.68124,2610.8,2610.0,2.75858822]
["bitfinex","ETHUSD",1723404659418,2.68124,2610.8,2610.0,0.07660822]
["bitfinex","ETHUSD",1723404659620,2.68143,2610.6,2609.9,5.1848]
["bitfinex","ETHUSD",1723404659854,2.68162,2610.4,2609.9,5.1848]
["bitfinex","ETHUSD",1723404660058,2.68119,2610.8,2609.9,5.70328]
["bitfinex","ETHUSD",1723404660353,2.68119,2610.8,2610.0,0.07661605]
["bitfinex","ETHUSD",1723404660576,2.68145,2610.6,2609.9,5.70328]
["bitfinex","ETHUSD",1723404660767,2.68145,2610.6,2609.9,5.1848]
["bitfinex","ETHUSD",1723404660955,2.68121,2610.8,2610.0,0.07661175]
["bitfinex","ETHUSD",1723404661119,2.68121,2610.8,2610.0,2.75859175]
["bitfinex","ETHUSD",1723404661320,2.68101,2611.0,2610.2,5.1848]
["bitfinex","ETHUSD",1723404661549,0.3844,2611.4,2610.3,2.75821506]
["bitfinex","ETHUSD",1723404661726,0.62586362,2611.3,2610.3,0.07660506]
["bitfinex","ETHUSD",1723404661929,2.6807,2611.3,2610.4,5.1848]
["bitfinex","ETHUSD",1723404662124,2.6807,2611.3,2610.5,0.60273639]
["bitfinex","ETHUSD",1723404662321,0.3844,2611.4,2610.5,0.60273639]
["bitfinex","ETHUSD",1723404662322,3.06502,2611.4,2610.5,0.52614051]
["bitfinex","ETHUSD",1723404662539,2.68083,2611.2,2610.5,0.52614051]
["bitfinex","ETHUSD",1723404662741,2.68093,2611.1,2610.5,0.52614051]
["bitfinex","ETHUSD",1723404662942,2.68073,2611.3,2610.6,0.57109405]
["bitfinex","ETHUSD",1723404663152,2.68073,2611.3,2610.4,7.86628]
["bitfinex","ETHUSD",1723404663353,3.065,2611.4,2610.5,2.68146]
["bitfinex","ETHUSD",1723404663560,2.68073,2611.3,2610.4,7.86628]
["bitfinex","ETHUSD",1723404663862,2.6812,2610.8,2610.4,5.1848]
["bitfinex","ETHUSD",1723404664159,5.36245,2610.8,2610.4,5.1848]
["bitfinex","ETHUSD",1723404664359,2.68107,2610.9,2610.4,5.1848]
["bitfinex","ETHUSD",1723404664558,2.68119,2610.8,2610.4,5.1848]
["bitfinex","ETHUSD",1723404664761,2.681,2611.0,2610.4,5.1848]
["bitfinex","ETHUSD",1723404665056,2.68117,2610.8,2610.4,5.1848]
["bitfinex","ETHUSD",1723404665266,2.681,2611.0,2610.4,5.1848]
["bitfinex","ETHUSD",1723404665436,2.68096,2611.0,2610.5,0.07660483]
["bitfinex","ETHUSD",1723404665827,2.68096,2611.0,2610.4,5.1848]
["bitfinex","ETHUSD",1723404666027,2.68119,2610.8,2610.4,5.1848]
["bitfinex","ETHUSD",1723404666730,2.68101,2611.0,2610.4,5.1848]
["bitfinex","ETHUSD",1723404667070,2.68107,2610.9,2610.4,5.1848]
["bitfinex","ETHUSD",1723404667276,2.68101,2611.0,2610.4,5.1848]
["bitfinex","ETHUSD",1723404667571,3.0,2611.3,2610.5,0.07660483]
["bitfinex","ETHUSD",1723404667792,0.3844,2611.4,2610.5,0.07660483]
["bitfinex","ETHUSD",1723404667994,0.3844,2611.4,2611.0,5.1129]
["bitfinex","ETHUSD",1723404668318,0.3844,2611.4,2611.2,2.68068]
["bitfinex","ETHUSD",1723404668594,0.3844,2611.5,2611.3,0.07657825]
["bitfinex","ETHUSD",1723404668802,0.3844,2611.5,2611.0,5.1129]
["bitfinex","ETHUSD",1723404669255,0.3844,2611.5,2611.0,7.79385]
["bitfinex","ETHUSD",1723404669455,0.3844,2611.5,2611.1,0.07657881]
["bitfinex","ETHUSD",1723404669812,0.3844,2611.4,2611.2,2.68075]
["bitfinex","ETHUSD",1723404670089,0.07586362,2612.1,2611.4,5.1129]
["bitfinex","ETHUSD",1723404670392,5.1978,2612.2,2611.0,5.1129]
["bitfinex","ETHUSD",1723404670576,2.68016,2611.8,2611.0,7.79377]
["bitfinex","ETHUSD",1723404670892,5.36026,2611.9,2611.0,7.79377]
["bitfinex","ETHUSD",1723404671080,2.68013,2611.9,2611.1,0.779377]
["bitfinex","ETHUSD",1723404671279,2.67988,2612.1,2611.2,2.68075]
["bitfinex","ETHUSD",1723404671484,3.0,2612.0,2611.2,2.68075]
["bitfinex","ETHUSD",1723404671684,3.0,2612.0,2611.2,3.8060797]
["bitfinex","ETHUSD",1723404671891,2.67986,2612.1,2611.2,1.1253897]
["bitfinex","ETHUSD",1723404672060,2.67986,2612.1,2611.3,2.68064]
["bitfinex","ETHUSD",1723404672265,2.67986,2612.1,2611.0,5.1129]
["bitfinex","ETHUSD",1723404672266,2.62969,2612.3,2611.5,2.68038]
["bitfinex","ETHUSD",1723404672561,2.67973,2612.2,2611.6,0.07656149]
["bitfinex","ETHUSD",1723404672758,4.9635,2612.9,2611.4,7.63021]
["bitfinex","ETHUSD",1723404672759,2.6799,2612.1,2611.4,4.9497]
["bitfinex","ETHUSD",1723404672960,0.07586362,2612.0,2611.1,4.9497]
["bitfinex","ETHUSD",1723404673272,2.68037,2611.6,2611.1,4.9497]
["bitfinex","ETHUSD",1723404673479,2.6802,2611.8,2611.1,4.9497]
["bitfinex","ETHUSD",1723404673702,2.68021,2611.8,2611.1,4.9497]
["bitfinex","ETHUSD",1723404673904,2.6803,2611.7,2611.1,5.44467]
["bitfinex","ETHUSD",1723404674107,2.68035,2611.6,2611.1,5.44467]
["bitfinex","ETHUSD",1723404674275,2.68021,2611.8,2611.1,5.44467]
["bitfinex","ETHUSD",1723404674475,2.68073,2611.3,2610.8,5.27087592]
["bitfinex","ETHUSD",1723404674701,2.68049,2611.5,2610.8,4.9497]
["bitfinex","ETHUSD",1723404674904,2.68058,2611.4,2610.8,4.9497]
["bitfinex","ETHUSD",1723404675264,5.6803,2611.7,2610.8,7.6308]
["bitfinex","ETHUSD",1723404675461,5.6803,2611.7,2610.9,3.44408]
["bitfinex","ETHUSD",1723404675664,5.6803,2611.7,2611.0,2.75752191]
["bitfinex","ETHUSD",1723404676062,5.6803,2611.7,2611.0,0.07658191]
["bitfinex","ETHUSD",1723404676422,5.6803,2611.7,2610.4,5.46818]
["bitfinex","ETHUSD",1723404676423,2.6807,2611.3,2610.4,5.46818]
["bitfinex","ETHUSD",1723404676567,0.62586362,2611.6,2610.6,2.68132]
["bitfinex","ETHUSD",1723404676762,0.55,2611.6,2610.8,2.6811]
["bitfinex","ETHUSD",1723404677067,5.68029,2611.7,2611.0,4.9497]
["bitfinex","ETHUSD",1723404677267,5.68029,2611.7,2611.1,0.07658843]
["bitfinex","ETHUSD",1723404678090,2.68004,2611.9,2611.1,0.07658843]
["bitfinex","ETHUSD",1723404678877,0.07586362,2612.2,2611.1,0.07658843]
["bitfinex","ETHUSD",1723404678878,2.6799,2612.1,2611.1,0.07658843]
["bitfinex","ETHUSD",1723404679084,2.68003,2612.0,2611.2,2.68065]
["bitfinex","ETHUSD",1723404679293,4.9635,2612.6,2611.4,7.63018]
["bitfinex","ETHUSD",1723404679294,2.67979,2612.2,2611.4,7.63018]
["bitfinex","ETHUSD",1723404679477,2.67962,2612.4,2611.5,0.07656559]
["bitfinex","ETHUSD",1723404679677,2.67962,2612.4,2611.7,4.9497]
["bitfinex","ETHUSD",1723404679909,2.68001,2612.0,2611.7,4.9497]
["bitfinex","ETHUSD",1723404680099,2.68001,2612.0,2611.4,4.9497]
["bitfinex","ETHUSD",1723404680771,5.67975,2612.2,2611.5,0.07657382]
["bitfinex","ETHUSD",1723404681579,2.67991,2612.1,2611.4,4.9497]
["bitfinex","ETHUSD",1723404681779,5.67975,2612.2,2611.4,4.9497]
["bitfinex","ETHUSD",1723404681780,3.0,2612.2,2611.5,2.75694913]
["bitfinex","ETHUSD",1723404681975,3.0,2612.3,2611.5,0.07656913]
["bitfinex","ETHUSD",1723404682172,2.67936,2612.6,2611.8,2.6801]
["bitfinex","ETHUSD",1723404682415,7.64242,2613.0,2612.0,4.9497]
["bitfinex","ETHUSD",1723404682416,2.67903,2612.9,2612.0,4.9497]
["bitfinex","ETHUSD",1723404682616,2.67959,2612.4,2612.1,0.0765589]
["bitfinex","ETHUSD",1723404682914,5.35877,2612.6,2612.1,0.0765589]
["bitfinex","ETHUSD",1723404683086,2.67861,2613.3,2612.1,0.57918479]
["bitfinex","ETHUSD",1723404683275,2.67898,2613.0,2612.2,7.70591059]
["bitfinex","ETHUSD",1723404683475,2.67898,2613.0,2612.3,0.07654325]
["bitfinex","ETHUSD",1723404683821,2.68,2612.0,2611.5,0.77067791]
["bitfinex","ETHUSD",1723404684014,2.67977,2612.2,2611.4,4.9497]
["bitfinex","ETHUSD",1723404684319,0.07586362,2612.1,2611.4,4.9497]
["bitfinex","ETHUSD",1723404684491,2.67966,2612.3,2611.4,4.9497]
["bitfinex","ETHUSD",1723404684819,3.60312943,2613.0,2612.7,4.9497]
["bitfinex","ETHUSD",1723404685111,2.67781,2614.1,2613.3,4.9497]
["bitfinex","ETHUSD",1723404685319,2.67761,2614.3,2613.4,2.75493373]
["bitfinex","ETHUSD",1723404685473,2.67737,2614.5,2613.5,3.44876337]
["bitfinex","ETHUSD",1723404685677,2.67798,2614.0,2613.5,0.77046337]
["bitfinex","ETHUSD",1723404685874,2.67847,2613.5,2612.9,4.9497]
["bitfinex","ETHUSD",1723404686078,2.6787,2613.3,2612.9,4.9497]
["bitfinex","ETHUSD",1723404686311,2.67841,2613.5,2612.9,4.9497]
["bitfinex","ETHUSD",1723404686831,2.31378191,2615.8,2612.4,3.706]
["bitfinex","ETHUSD",1723404686832,3.60312943,2614.2,2612.5,4.9497]
["bitfinex","ETHUSD",1723404687001,5.0975,2613.2,2612.1,4.9497]
["bitfinex","ETHUSD",1723404687332,5.0975,2613.2,2612.2,0.07655427]
["bitfinex","ETHUSD",1723404687333,2.67885,2613.1,2612.2,0.07655427]
["bitfinex","ETHUSD",1723404687490,2.67908,2612.9,2612.2,0.07655427]
["bitfinex","ETHUSD",1723404687690,2.67961,2612.4,2611.7,5.3391]
["bitfinex","ETHUSD",1723404687898,5.90838,2612.8,2611.9,2.67995]
["bitfinex","ETHUSD",1723404688203,3.0,2613.1,2612.1,5.3391]
["bitfinex","ETHUSD",1723404688386,2.67888,2613.1,2612.2,2.67968]
["bitfinex","ETHUSD",1723404688593,5.67893,2613.0,2612.3,0.801878]
["bitfinex","ETHUSD",1723404688887,5.67893,2613.0,2612.1,5.3391]
["bitfinex","ETHUSD",1723404688888,2.67949,2612.5,2612.1,5.3391]
["bitfinex","ETHUSD",1723404689088,2.67929,2612.7,2612.1,5.3391]
["bitfinex","ETHUSD",1723404689325,5.6794,2612.6,2612.1,5.3391]
["bitfinex","ETHUSD",1723404689701,2.67945,2612.5,2611.8,0.90451]
["bitfinex","ETHUSD",1723404690025,2.67945,2612.5,2611.9,0.358467]
["bitfinex","ETHUSD",1723404690403,2.67875,2613.2,2611.9,0.358467]
["bitfinex","ETHUSD",1723404690615,3.0,2613.1,2612.2,2.67965]
["bitfinex","ETHUSD",1723404690809,3.0,2613.1,2612.3,2.75615174]
["bitfinex","ETHUSD",1723404691011,7.77603,2613.4,2612.5,5.3391]
["bitfinex","ETHUSD",1723404691012,2.67853,2613.4,2612.5,5.3391]
["bitfinex","ETHUSD",1723404691202,2.67853,2613.4,2612.6,3.55764748]
["bitfinex","ETHUSD",1723404691617,5.0975,2613.8,2612.6,0.87839748]
["bitfinex","ETHUSD",1723404691821,5.0975,2613.8,2612.5,5.3391]
["bitfinex","ETHUSD",1723404691822,2.67849,2613.5,2612.5,5.3391]
["bitfinex","ETHUSD",1723404692039,2.67896,2613.0,2612.5,5.3391]
["bitfinex","ETHUSD",1723404692545,2.67891,2613.0,2612.5,5.3391]
["bitfinex","ETHUSD",1723404692769,2.67881,2613.1,2612.5,5.3391]
["bitfinex","ETHUSD",1723404692889,3.0,2613.0,2612.1,5.1455]
["bitfinex","ETHUSD",1723404693095,2.67927,2612.7,2611.7,5.1455]
["bitfinex","ETHUSD",1723404693289,2.67944,2612.5,2611.7,5.1455]
["bitfinex","ETHUSD",1723404693494,2.67964,2612.3,2611.8,1.421204]
["bitfinex","ETHUSD",1723404693719,2.67944,2612.5,2611.0,1.03212472]
["bitfinex","ETHUSD",1723404693720,8.01005,2612.5,2611.3,5.1455]
["bitfinex","ETHUSD",1723404694012,2.67988,2612.1,2611.3,5.1455]
["bitfinex","ETHUSD",1723404694208,2.68004,2611.9,2611.3,5.1455]
["bitfinex","ETHUSD",1723404694423,2.68023,2611.8,2611.3,5.1455]
["bitfinex","ETHUSD",1723404694621,2.68031,2611.7,2611.4,0.51455]
["bitfinex","ETHUSD",1723404694808,2.68031,2611.7,2611.0,0.77073884]
["bitfinex","ETHUSD",1723404695593,3.0,2612.0,2611.0,0.77073884]
["bitfinex","ETHUSD",1723404695798,2.68081,2611.2,2610.5,5.1455]
["bitfinex","ETHUSD",1723404696734,2.68103,2611.0,2610.5,5.1455]
["bitfinex","ETHUSD",1723404696949,2.68103,2611.0,2610.1,5.1455]
["bitfinex","ETHUSD",1723404697313,2.68123,2610.8,2610.1,5.1455]
["bitfinex","ETHUSD",1723404697624,2.68123,2610.8,2610.2,0.51455]
["bitfinex","ETHUSD",1723404697861,2.68154,2610.5,2610.2,0.51455]
["bitfinex","ETHUSD",1723404698063,2.68154,2610.5,2609.7,5.1455]
["bitfinex","ETHUSD",1723404698064,2.68161,2610.4,2609.7,5.1455]
["bitfinex","ETHUSD",1723404698226,2.68175,2610.3,2609.7,5.1455]
["bitfinex","ETHUSD",1723404698430,2.68178,2610.2,2609.7,5.1455]
["bitfinex","ETHUSD",1723404698645,2.68189,2610.1,2609.8,0.51455]
["bitfinex","ETHUSD",1723404699047,2.68189,2610.1,2609.3,7.82816]
["bitfinex","ETHUSD",1723404700172,2.68203,2610.0,2609.3,5.1455]
["bitfinex","ETHUSD",1723404700475,8.01205,2610.6,2609.3,5.1455]
["bitfinex","ETHUSD",1723404700476,2.68177,2610.3,2609.3,5.1455]
["bitfinex","ETHUSD",1723404700632,0.55,2609.9,2608.8,5.5299]
["bitfinex","ETHUSD",1723404700825,2.68256,2609.5,2608.9,0.55299]
["bitfinex","ETHUSD",1723404701469,2.68267,2609.4,2608.9,0.55299]
["bitfinex","ETHUSD",1723404701842,2.68284,2609.2,2608.9,0.55299]
["bitfinex","ETHUSD",1723404702186,2.68284,2609.2,2608.4,5.1455]
["bitfinex","ETHUSD",1723404702470,2.68292,2609.1,2608.4,5.1455]
["bitfinex","ETHUSD",1723404702628,5.8806,2609.9,2607.9,5.1455]
["bitfinex","ETHUSD",1723404702629,2.68314,2608.9,2607.9,5.1455]
["bitfinex","ETHUSD",1723404702827,2.68334,2608.7,2608.0,0.782974]
["bitfinex","ETHUSD",1723404703056,2.68315,2608.9,2608.0,3.466934]
["bitfinex","ETHUSD",1723404703366,5.36637,2608.9,2608.0,0.782974]
["bitfinex","ETHUSD",1723404703573,2.68333,2608.7,2608.0,0.782974]
["bitfinex","ETHUSD",1723404703739,2.68349,2608.6,2608.1,0.5928474]
["bitfinex","ETHUSD",1723404703941,2.68356,2608.5,2607.6,2.68442]
["bitfinex","ETHUSD",1723404704151,2.68382,2608.3,2607.5,5.1455]
["bitfinex","ETHUSD",1723404704352,2.68376,2608.3,2607.5,5.1455]
["bitfinex","ETHUSD",1723404704552,2.68356,2608.5,2607.5,5.1455]
["bitfinex","ETHUSD",1723404704763,2.68356,2608.5,2607.6,3.54405634]
["bitfinex","ETHUSD",1723404705065,2.68305,2609.0,2608.2,5.1455]
["bitfinex","ETHUSD",1723404705259,2.68305,2609.0,2608.3,0.07666728]
["bitfinex","ETHUSD",1723404705506,2.68291,2609.2,2608.3,0.07666728]
["bitfinex","ETHUSD",1723404705685,3.23292,2609.1,2608.3,0.59888401]
["bitfinex","ETHUSD",1723404705916,3.0,2609.1,2608.3,0.59888401]
["bitfinex","ETHUSD",1723404706079,3.0,2609.1,2608.5,2.68344]
["bitfinex","ETHUSD",1723404706276,3.0,2609.4,2608.6,0.07665613]
["bitfinex","ETHUSD",1723404706475,2.68233,2609.7,2608.6,0.07665613]
["bitfinex","ETHUSD",1723404706476,2.68247,2609.6,2608.6,0.07665613]
["bitfinex","ETHUSD",1723404706703,2.68247,2609.6,2608.6,0.35267074]
["bitfinex","ETHUSD",1723404706879,5.3306,2610.0,2608.6,0.27601461]
["bitfinex","ETHUSD",1723404706880,2.68261,2609.4,2608.6,0.27601461]
["bitfinex","ETHUSD",1723404707079,2.68261,2609.4,2608.3,3.20591673]
["bitfinex","ETHUSD",1723404707080,2.68273,2609.3,2608.4,0.0766603]
["bitfinex","ETHUSD",1723404707309,5.3306,2610.0,2608.7,2.68324]
["bitfinex","ETHUSD",1723404707310,2.68233,2609.7,2608.7,2.68324]
["bitfinex","ETHUSD",1723404707510,2.68267,2609.4,2608.5,2.6835]
["bitfinex","ETHUSD",1723404707805,2.6826,2609.5,2608.6,0.35266629]
["bitfinex","ETHUSD",1723404707982,2.68288,2609.2,2608.6,0.35266629]
["bitfinex","ETHUSD",1723404708184,2.68278,2609.3,2608.5,2.68347]
["bitfinex","ETHUSD",1723404708413,3.0,2609.6,2608.6,2.76007178]
["bitfinex","ETHUSD",1723404708414,2.6826,2609.5,2608.6,2.76007178]
["bitfinex","ETHUSD",1723404708615,5.3306,2610.0,2608.6,0.07665178]
["bitfinex","ETHUSD",1723404708790,2.68219,2609.8,2608.9,2.68302]
["bitfinex","ETHUSD",1723404708975,2.68219,2609.8,2608.7,8.07955178]
["bitfinex","ETHUSD",1723404708976,2.68187,2610.2,2609.0,0.34494143]
["bitfinex","ETHUSD",1723404709184,2.68187,2610.2,2608.7,5.3196]
["bitfinex","ETHUSD",1723404709185,2.68206,2610.0,2609.1,2.68284]
["bitfinex","ETHUSD",1723404709421,2.68154,2610.5,2609.6,2.68239]
["bitfinex","ETHUSD",1723404709624,5.131,2610.8,2609.4,5.3196]
["bitfinex","ETHUSD",1723404709828,5.131,2610.8,2609.4,5.85156]
["bitfinex","ETHUSD",1723404709829,2.68206,2610.0,2609.4,5.85156]
["bitfinex","ETHUSD",1723404710187,2.68183,2610.2,2609.4,0.53196]
["bitfinex","ETHUSD",1723404710391,2.68209,2610.0,2609.0,5.3196]
["bitfinex","ETHUSD",1723404710587,2.68219,2609.8,2609.0,5.3196]
["bitfinex","ETHUSD",1723404710788,5.36411,2610.0,2609.1,2.68289]
["bitfinex","ETHUSD",1723404710992,5.68203,2610.0,2609.2,0.800249]
["bitfinex","ETHUSD",1723404711241,2.68132,2610.7,2609.2,0.800249]
["bitfinex","ETHUSD",1723404711242,2.68176,2610.3,2609.2,0.800249]
["bitfinex","ETHUSD",1723404711749,2.68196,2610.1,2609.3,2.68263]
["bitfinex","ETHUSD",1723404712049,3.0,2610.2,2609.5,2.68242]
["bitfinex","ETHUSD",1723404712252,7.81253,2610.5,2609.6,0.07662744]
["bitfinex","ETHUSD",1723404712253,2.68153,2610.5,2609.6,0.07662744]
["bitfinex","ETHUSD",1723404712429,2.68153,2610.5,2609.5,2.68242]
["bitfinex","ETHUSD",1723404712430,3.0,2610.4,2609.5,2.68242]
["bitfinex","ETHUSD",1723404712632,3.0,2610.4,2609.7,0.0766251]
["bitfinex","ETHUSD",1723404712816,3.0,2610.4,2609.7,2.7589051]
["bitfinex","ETHUSD",1723404713137,3.0,2610.4,2609.8,2.75872504]
["bitfinex","ETHUSD",1723404713303,2.6813,2610.7,2609.8,2.75872504]
["bitfinex","ETHUSD",1723404713496,5.2729,2611.8,2609.9,4.8901]
["bitfinex","ETHUSD",1723404713707,2.68082,2611.2,2610.3,4.8901]
["bitfinex","ETHUSD",1723404713901,2.68082,2611.2,2610.4,0.07660438]
["bitfinex","ETHUSD",1723404714207,5.36166,2611.2,2610.4,0.07660438]
["bitfinex","ETHUSD",1723404714419,2.68067,2611.3,2610.4,0.07660438]
["bitfinex","ETHUSD",1723404714601,2.68104,2611.0,2610.4,0.76482844]
["bitfinex","ETHUSD",1723404714799,2.68082,2611.2,2610.5,0.07660445]
["bitfinex","ETHUSD",1723404715004,7.95306,2611.8,2610.5,0.07660445]
["bitfinex","ETHUSD",1723404715005,5.2729,2611.8,2610.5,2.75807445]
["bitfinex","ETHUSD",1723404715210,2.68052,2611.5,2610.7,2.68126]
["bitfinex","ETHUSD",1723404715537,5.2729,2611.8,2610.6,0.35229029]
["bitfinex","ETHUSD",1723404715538,2.68082,2611.2,2610.6,0.35229029]
["bitfinex","ETHUSD",1723404715940,2.68098,2611.0,2610.6,0.35229029]
["bitfinex","ETHUSD",1723404716255,2.68036,2611.6,2610.7,2.75780607]
["bitfinex","ETHUSD",1723404716407,7.95309,2611.8,2610.9,2.68105]
["bitfinex","ETHUSD",1723404716623,2.68019,2611.8,2611.0,4.8901]
["bitfinex","ETHUSD",1723404716938,2.68041,2611.6,2611.0,5.38676904]
["bitfinex","ETHUSD",1723404717537,2.68056,2611.4,2611.0,0.49666904]
["bitfinex","ETHUSD",1723404717714,2.67986,2612.1,2610.6,4.8401]
["bitfinex","ETHUSD",1723404717715,3.0,2611.8,2610.6,4.8401]
["bitfinex","ETHUSD",1723404717915,3.0,2611.8,2609.7,3.0]
["bitfinex","ETHUSD",1723404717916,2.68081,2611.2,2609.7,2.68228]
["bitfinex","ETHUSD",1723404718112,2.68081,2611.2,2610.3,2.68164]
["bitfinex","ETHUSD",1723404718314,8.36119,2611.4,2610.5,2.68138]
["bitfinex","ETHUSD",1723404718539,0.55,2611.3,2610.6,0.07659988]
["bitfinex","ETHUSD",1723404718767,2.68083,2611.2,2610.4,0.268164]
["bitfinex","ETHUSD",1723404719046,3.55,2611.3,2610.5,2.75801045]
["bitfinex","ETHUSD",1723404719202,3.0,2611.3,2610.6,0.30261744]
["bitfinex","ETHUSD",1723404719402,3.0,2611.6,2610.7,0.07659156]
["bitfinex","ETHUSD",1723404719651,5.68046,2611.5,2610.7,0.07659156]
["bitfinex","ETHUSD",1723404719806,2.68071,2611.3,2610.5,2.68141]
["bitfinex","ETHUSD",1723404720006,2.68071,2611.3,2610.6,0.268141]
["bitfinex","ETHUSD",1723404720549,2.68077,2611.2,2610.6,0.268141]
["bitfinex","ETHUSD",1723404720760,2.68047,2611.5,2610.8,4.8901]
["bitfinex","ETHUSD",1723404720959,2.68047,2611.5,2610.9,0.07659058]
["bitfinex","ETHUSD",1723404721166,2.68067,2611.3,2610.8,4.8901]
["bitfinex","ETHUSD",1723404721471,2.68076,2611.2,2610.4,7.57167]
["bitfinex","ETHUSD",1723404721624,2.68087,2611.1,2610.5,0.26815]
["bitfinex","ETHUSD",1723404721827,2.68064,2611.4,2610.4,4.8901]
["bitfinex","ETHUSD",1723404722018,2.68064,2611.4,2610.0,10.16192]
["bitfinex","ETHUSD",1723404722019,8.8229,2611.3,2610.0,12.3701]
["bitfinex","ETHUSD",1723404722219,2.68121,2610.8,2610.0,4.8901]
["bitfinex","ETHUSD",1723404722468,2.68121,2610.8,2610.1,0.757218]
["bitfinex","ETHUSD",1723404722768,2.681,2611.0,2610.0,4.8901]
["bitfinex","ETHUSD",1723404722909,2.68196,2610.1,2609.6,4.8901]
["bitfinex","ETHUSD",1723404723277,2.6821,2609.9,2609.2,4.8901]
["bitfinex","ETHUSD",1723404723411,2.68206,2610.0,2609.3,0.83393809]
["bitfinex","ETHUSD",1723404723848,3.0,2610.4,2608.8,4.8901]
["bitfinex","ETHUSD",1723404724075,2.68261,2609.4,2608.8,4.8901]
["bitfinex","ETHUSD",1723404724266,2.68283,2609.2,2608.8,4.8901]
["bitfinex","ETHUSD",1723404724426,2.68261,2609.4,2608.8,4.8901]
["bitfinex","ETHUSD",1723404724634,3.0,2609.8,2608.8,4.8901]
["bitfinex","ETHUSD",1723404724635,2.68287,2609.2,2608.8,4.8901]
["bitfinex","ETHUSD",1723404724955,2.68287,2609.2,2608.1,6.49089]
["bitfinex","ETHUSD",1723404724956,2.6831,2609.0,2608.4,4.8901]
["bitfinex","ETHUSD",1723404725675,2.68265,2609.4,2608.4,4.8901]
["bitfinex","ETHUSD",1723404725855,2.68241,2609.6,2608.5,0.07665806]
["bitfinex","ETHUSD",1723404725856,2.6824,2609.6,2608.5,0.07665806]
["bitfinex","ETHUSD",1723404726061,2.6824,2609.6,2608.8,4.8901]
["bitfinex","ETHUSD",1723404726386,2.68288,2609.2,2608.8,4.8901]
["bitfinex","ETHUSD",1723404726533,2.68301,2609.1,2608.5,0.49667581]
["bitfinex","ETHUSD",1723404726946,2.68303,2609.0,2608.5,0.49667581]
["bitfinex","ETHUSD",1723404727139,2.68263,2609.4,2608.6,0.53867758]
["bitfinex","ETHUSD",1723404727355,0.55,2609.3,2608.4,4.8901]
["bitfinex","ETHUSD",1723404727555,0.55,2609.3,2608.5,2.68346]
["bitfinex","ETHUSD",1723404728191,3.23279,2609.3,2608.5,2.68346]
["bitfinex","ETHUSD",1723404728605,5.2729,2609.9,2608.4,4.8901]
["bitfinex","ETHUSD",1723404728606,10.6372,2609.9,2608.9,2.68304]
["bitfinex","ETHUSD",1723404728769,10.6372,2609.9,2609.0,5.2187]
["bitfinex","ETHUSD",1723404728770,7.95503,2609.9,2609.0,5.2187]
["bitfinex","ETHUSD",1723404728974,2.6823,2609.7,2609.1,0.0766433]
["bitfinex","ETHUSD",1723404729313,2.68242,2609.6,2609.0,6.008883]
["bitfinex","ETHUSD",1723404729613,2.68308,2609.0,2608.5,0.48901]
["bitfinex","ETHUSD",1723404729757,2.68292,2609.1,2608.3,2.68372]
["bitfinex","ETHUSD",1723404729953,2.68285,2609.2,2608.3,2.68372]
["bitfinex","ETHUSD",1723404730158,2.68285,2609.2,2608.4,2.68356]
["bitfinex","ETHUSD",1723404730406,3.0,2609.6,2608.5,0.268356]
["bitfinex","ETHUSD",1723404730407,5.68246,2609.6,2608.5,0.268356]
["bitfinex","ETHUSD",1723404730586,2.68254,2609.5,2608.6,2.68334]
["bitfinex","ETHUSD",1723404730769,5.68254,2609.5,2608.6,2.68334]
["bitfinex","ETHUSD",1723404730964,2.68274,2609.3,2608.3,5.2187]
["bitfinex","ETHUSD",1723404731165,2.68274,2609.3,2608.4,0.52187]
["bitfinex","ETHUSD",1723404731410,2.68274,2609.3,2608.4,3.20541]
["bitfinex","ETHUSD",1723404731611,2.68283,2609.2,2608.4,3.20541]
["bitfinex","ETHUSD",1723404731899,2.68284,2609.2,2608.4,3.20541]
["bitfinex","ETHUSD",1723404732061,2.68274,2609.3,2608.4,3.20541]
["bitfinex","ETHUSD",1723404732396,2.68292,2609.1,2608.5,0.842411]
["bitfinex","ETHUSD",1723404732556,2.68324,2608.8,2608.4,0.52187]
["bitfinex","ETHUSD",1723404732759,2.68295,2609.1,2608.3,5.2187]
["bitfinex","ETHUSD",1723404733017,2.68303,2609.0,2608.3,5.2187]
["bitfinex","ETHUSD",1723404733320,2.68317,2608.9,2608.3,5.2187]
["bitfinex","ETHUSD",1723404733476,2.68329,2608.8,2608.3,5.2187]
["bitfinex","ETHUSD",1723404733793,2.68359,2608.5,2607.9,4.8363]
["bitfinex","ETHUSD",1723404733999,2.68364,2608.4,2608.0,0.48363]
["bitfinex","ETHUSD",1723404734501,7.54036,2608.7,2607.5,4.8363]
["bitfinex","ETHUSD",1723404734664,2.68394,2608.1,2607.5,4.8363]
["bitfinex","ETHUSD",1723404734861,2.68406,2608.0,2607.6,0.48363]
["bitfinex","ETHUSD",1723404735195,5.36796,2608.1,2607.3,2.6847]
["bitfinex","ETHUSD",1723404735489,2.68394,2608.1,2607.3,2.6847]
["bitfinex","ETHUSD",1723404735711,5.68346,2608.6,2607.1,7.52121]
["bitfinex","ETHUSD",1723404735712,3.0,2608.6,2607.1,4.8363]
["bitfinex","ETHUSD",1723404735918,2.68427,2607.8,2607.1,4.8363]
["bitfinex","ETHUSD",1723404736072,2.68409,2608.0,2607.1,4.8363]
["bitfinex","ETHUSD",1723404736276,3.0,2608.2,2607.2,0.48363]
["bitfinex","ETHUSD",1723404736482,2.68369,2608.4,2607.6,2.68442]
["bitfinex","ETHUSD",1723404736483,3.0,2608.3,2607.6,2.68442]
["bitfinex","ETHUSD",1723404736697,2.68369,2608.4,2607.7,0.07668667]
["bitfinex","ETHUSD",1723404737012,2.68355,2608.5,2607.8,4.8363]
["bitfinex","ETHUSD",1723404737175,3.0,2608.4,2607.8,4.8363]
["bitfinex","ETHUSD",1723404737510,7.54004,2609.0,2607.8,4.91298256]
["bitfinex","ETHUSD",1723404737511,2.68324,2608.8,2607.8,4.91298256]
["bitfinex","ETHUSD",1723404737711,2.68324,2608.8,2608.0,2.68398]
["bitfinex","ETHUSD",1723404738006,2.68324,2608.8,2608.1,0.07667144]
["bitfinex","ETHUSD",1723404738007,2.6834,2608.7,2608.1,0.07667144]
["bitfinex","ETHUSD",1723404738579,2.68306,2609.0,2608.1,5.44445144]
["bitfinex","ETHUSD",1723404738777,2.68306,2609.0,2608.2,3.22827514]
["bitfinex","ETHUSD",1723404739080,0.55,2608.9,2608.2,3.22827514]
["bitfinex","ETHUSD",1723404739517,2.68278,2609.3,2608.5,2.68346]
["bitfinex","ETHUSD",1723404739694,2.68278,2609.3,2608.6,0.82863647]
["bitfinex","ETHUSD",1723404740016,4.857,2609.7,2608.6,0.751976]
["bitfinex","ETHUSD",1723404740017,2.68323,2608.8,2608.6,0.751976]
["bitfinex","ETHUSD",1723404740194,2.68304,2609.0,2608.2,0.54444514]
["bitfinex","ETHUSD",1723404740514,2.68325,2608.8,2608.2,0.54444514]
["bitfinex","ETHUSD",1723404740679,2.68325,2608.8,2608.1,4.8363]
["bitfinex","ETHUSD",1723404741082,0.55,2608.7,2608.1,4.8363]
["bitfinex","ETHUSD",1723404741779,2.68364,2608.4,2607.7,4.8363]
["bitfinex","ETHUSD",1723404742383,0.55,2608.3,2607.4,4.8363]
["bitfinex","ETHUSD",1723404742587,2.68419,2607.9,2607.1,6.533515]
["bitfinex","ETHUSD",1723404742816,2.68411,2608.0,2607.1,9.218465]
["bitfinex","ETHUSD",1723404743210,2.68434,2607.8,2607.1,6.533515]
["bitfinex","ETHUSD",1723404743412,2.68446,2607.6,2607.1,4.8363]
["bitfinex","ETHUSD",1723404743823,5.369,2607.6,2606.7,10.20693]
["bitfinex","ETHUSD",1723404744020,2.6843,2607.8,2607.0,2.68507]
["bitfinex","ETHUSD",1723404744218,5.68407,2608.0,2607.1,2.68496]
["bitfinex","ETHUSD",1723404744411,2.68369,2608.4,2607.4,2.68461]
["bitfinex","ETHUSD",1723404744607,3.0,2608.3,2607.6,2.68438]
["bitfinex","ETHUSD",1723404744840,2.68369,2608.4,2607.7,0.07668731]
["bitfinex","ETHUSD",1723404745007,7.857,2608.8,2607.7,2.76096731]
["bitfinex","ETHUSD",1723404745211,5.68339,2608.7,2607.8,0.62122172]
["bitfinex","ETHUSD",1723404745440,5.68339,2608.7,2607.8,3.30539172]
["bitfinex","ETHUSD",1723404745642,3.0,2608.7,2607.8,0.62122172]
["bitfinex","ETHUSD",1723404745838,2.68285,2609.2,2608.2,4.8363]
["bitfinex","ETHUSD",1723404746033,4.857,2609.5,2608.2,4.8363]
["bitfinex","ETHUSD",1723404746034,2.68342,2608.7,2608.2,4.8363]
["bitfinex","ETHUSD",1723404746247,2.68342,2608.7,2607.9,3.22981217]
["bitfinex","ETHUSD",1723404746248,2.68342,2608.7,2607.9,0.54575217]
["bitfinex","ETHUSD",1723404746463,2.68342,2608.7,2607.8,4.8363]
["bitfinex","ETHUSD",1723404746958,2.68354,2608.5,2607.8,4.8363]
["bitfinex","ETHUSD",1723404747123,2.68364,2608.4,2607.8,4.8363]
["bitfinex","ETHUSD",1723404747458,2.68343,2608.6,2607.9,2.68414]
["bitfinex","ETHUSD",1723404747620,2.68354,2608.5,2608.0,0.752044]
["bitfinex","ETHUSD",1723404747821,2.68382,2608.3,2607.5,5.242261]
["bitfinex","ETHUSD",1723404748021,2.68401,2608.1,2607.5,5.242261]
["bitfinex","ETHUSD",1723404748221,2.68379,2608.3,2607.5,5.242261]
["bitfinex","ETHUSD",1723404748456,2.68394,2608.1,2607.5,5.242261]
["bitfinex","ETHUSD",1723404748658,3.55,2608.8,2607.5,0.268461]
["bitfinex","ETHUSD",1723404748826,2.68417,2607.9,2607.2,4.9738]
["bitfinex","ETHUSD",1723404749020,2.68389,2608.2,2607.5,2.68455]
["bitfinex","ETHUSD",1723404749219,2.68389,2608.2,2607.3,2.6847]
["bitfinex","ETHUSD",1723404749445,2.68406,2608.0,2607.3,2.6847]
["bitfinex","ETHUSD",1723404749758,2.68389,2608.2,2607.5,2.68455]
["bitfinex","ETHUSD",1723404749957,2.68364,2608.4,2607.6,2.68443]
["bitfinex","ETHUSD",1723404750277,2.68385,2608.2,2607.4,3.45045]
["bitfinex","ETHUSD",1723404750595,2.68385,2608.2,2607.5,0.613516]
["bitfinex","ETHUSD",1723404750738,5.36817,2608.0,2607.5,0.613516]
["bitfinex","ETHUSD",1723404750937,2.68422,2607.9,2607.2,4.9738]
["bitfinex","ETHUSD",1723404751258,2.68428,2607.8,2606.9,7.65892]
["bitfinex","ETHUSD",1723404751468,2.68408,2608.0,2607.1,2.68496]
["bitfinex","ETHUSD",1723404751622,0.55,2607.9,2607.2,0.268496]
["bitfinex","ETHUSD",1723404751826,2.68482,2607.3,2606.6,4.9738]
["bitfinex","ETHUSD",1723404752051,2.68508,2607.0,2606.2,7.6597]
["bitfinex","ETHUSD",1723404752854,2.68528,2606.8,2606.2,4.9738]
["bitfinex","ETHUSD",1723404753084,2.68491,2607.2,2606.3,0.49738]
["bitfinex","ETHUSD",1723404753224,5.68454,2607.6,2606.7,2.6853]
["bitfinex","ETHUSD",1723404753429,3.23462,2607.5,2606.8,5.23751451]
["bitfinex","ETHUSD",1723404753633,5.68467,2607.4,2606.8,5.95308145]
["bitfinex","ETHUSD",1723404753957,2.68483,2607.3,2606.8,5.95308145]
["bitfinex","ETHUSD",1723404754170,5.68467,2607.4,2606.4,5.1608]
["bitfinex","ETHUSD",1723404754171,2.68487,2607.2,2606.4,5.1608]
["bitfinex","ETHUSD",1723404754472,5.68471,2607.4,2606.4,5.1608]
["bitfinex","ETHUSD",1723404754772,2.68489,2607.2,2606.4,5.1608]
["bitfinex","ETHUSD",1723404755130,2.68509,2607.0,2606.4,5.1608]
["bitfinex","ETHUSD",1723404755341,2.68535,2606.8,2606.1,5.1608]
["bitfinex","ETHUSD",1723404755544,3.0,2607.4,2606.6,2.68542]
["bitfinex","ETHUSD",1723404755545,5.68472,2607.4,2606.6,2.68542]
["bitfinex","ETHUSD",1723404755756,2.68447,2607.6,2606.8,7.84607]
["bitfinex","ETHUSD",1723404756025,2.68449,2607.6,2606.8,5.1608]
["bitfinex","ETHUSD",1723404756268,4.9856,2607.8,2606.9,0.07671176]
["bitfinex","ETHUSD",1723404756479,2.68453,2607.6,2606.9,0.60046294]
["bitfinex","ETHUSD",1723404756937,2.68453,2607.6,2606.9,0.52375118]
["bitfinex","ETHUSD",1723404757870,4.9856,2607.8,2606.3,5.1608]
["bitfinex","ETHUSD",1723404758144,2.68531,2606.8,2606.3,5.1608]
["bitfinex","ETHUSD",1723404758302,2.68524,2606.9,2606.3,5.1608]
["bitfinex","ETHUSD",1723404758450,5.37049,2606.9,2606.3,5.1608]
["bitfinex","ETHUSD",1723404758649,2.68528,2606.8,2606.3,5.1608]
["bitfinex","ETHUSD",1723404758849,2.68524,2606.9,2606.3,5.7553487]
["bitfinex","ETHUSD",1723404759084,4.9856,2607.2,2606.3,5.7553487]
["bitfinex","ETHUSD",1723404759254,3.55,2607.1,2605.9,5.1608]
["bitfinex","ETHUSD",1723404759596,2.68585,2606.3,2605.6,8.67911505]
["bitfinex","ETHUSD",1723404759786,2.68541,2606.7,2605.6,8.67911505]
["bitfinex","ETHUSD",1723404759787,2.68612,2606.0,2605.6,8.67911505]
["bitfinex","ETHUSD",1723404760103,2.68591,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404760104,2.68595,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404760254,2.68595,2606.2,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404760448,2.68601,2606.1,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404760678,2.68611,2606.0,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404760885,2.68611,2606.0,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404760886,2.68623,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404761064,4.9856,2606.4,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404761065,5.37211,2606.1,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404761281,6.23583,2606.3,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404761451,6.23583,2606.3,2605.7,0.35183151]
["bitfinex","ETHUSD",1723404761805,3.55,2606.3,2605.7,0.35183151]
["bitfinex","ETHUSD",1723404762027,5.37049,2606.9,2606.0,2.68604]
["bitfinex","ETHUSD",1723404762184,2.68523,2606.9,2606.1,0.07673452]
["bitfinex","ETHUSD",1723404762384,2.68523,2606.9,2606.0,0.07673451]
["bitfinex","ETHUSD",1723404762596,4.9856,2607.1,2606.2,2.68584]
["bitfinex","ETHUSD",1723404762597,10.35568,2607.1,2606.2,2.68584]
["bitfinex","ETHUSD",1723404762889,2.68522,2606.9,2606.1,0.07673155]
["bitfinex","ETHUSD",1723404763084,2.68539,2606.7,2606.0,0.79237445]
["bitfinex","ETHUSD",1723404763421,2.68522,2606.9,2606.1,2.76269163]
["bitfinex","ETHUSD",1723404763603,2.68508,2607.0,2606.1,5.44861163]
["bitfinex","ETHUSD",1723404763804,2.68494,2607.2,2606.4,2.68568]
["bitfinex","ETHUSD",1723404763999,2.68494,2607.2,2606.4,2.76240571]
["bitfinex","ETHUSD",1723404764208,7.67019,2607.5,2606.3,5.1608]
["bitfinex","ETHUSD",1723404764384,7.67019,2607.5,2606.0,0.79237445]
["bitfinex","ETHUSD",1723404764385,5.37094,2606.7,2606.0,5.95317445]
["bitfinex","ETHUSD",1723404764583,2.68546,2606.7,2606.0,5.1608]
["bitfinex","ETHUSD",1723404765326,7.67019,2607.5,2605.7,3.03820151]
["bitfinex","ETHUSD",1723404765327,2.68583,2606.3,2605.7,0.35183151]
["bitfinex","ETHUSD",1723404765743,2.68587,2606.3,2605.7,0.35183151]
["bitfinex","ETHUSD",1723404766238,2.68541,2606.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404766239,2.68629,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404766384,2.68634,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404766582,0.55,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404767026,3.23641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404768829,5.92282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404769049,17.02913,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404769186,14.34272,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404769550,5.4199,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404769834,2.68623,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404770037,2.68606,2606.1,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404770237,2.68638,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404770595,2.68639,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404770828,3.0,2606.3,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404771035,2.68552,2606.6,2605.7,0.07675335]
["bitfinex","ETHUSD",1723404771234,5.4199,2606.9,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404771414,5.4199,2606.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404771415,2.68596,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404771587,2.68618,2606.0,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404772401,3.23621,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404772824,2.68632,2605.8,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404773196,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404773510,0.55,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404774130,8.60923,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404774331,5.92282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404774493,8.92282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404775601,11.60923,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404776100,8.92282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404776725,8.37282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404777412,5.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404778125,2.68627,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404778714,2.68606,2606.1,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404779132,2.6859,2606.2,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404779334,5.1836,2606.4,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404779543,2.68612,2606.0,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404779850,2.68585,2606.3,2605.6,8.79071505]
["bitfinex","ETHUSD",1723404780309,2.68599,2606.2,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404780510,2.68611,2606.0,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404780715,2.68575,2606.4,2605.6,3.87014656]
["bitfinex","ETHUSD",1723404780914,2.68575,2606.4,2605.6,6.55660656]
["bitfinex","ETHUSD",1723404781118,2.68575,2606.4,2605.6,6.55659656]
["bitfinex","ETHUSD",1723404781327,0.55,2606.3,2605.6,6.55659656]
["bitfinex","ETHUSD",1723404781533,2.68597,2606.2,2605.7,0.65565966]
["bitfinex","ETHUSD",1723404781756,2.68627,2605.9,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404782043,2.68641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404782453,3.23641,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404783018,5.92282,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404783225,14.10642,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404783642,16.79283,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404784446,14.10642,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404784643,16.79283,2605.7,2605.6,3.51831505]
["bitfinex","ETHUSD",1723404785053,19.47924,2605.7,2605.6,5.05e-06]
["bitfinex","ETHUSD",1723404785634,24.40468479,2605.7,2605.6,5.05e-06]
["bitfinex","ETHUSD",1723404785925,5.37366,2605.3,2605.2,0.015]
["bitfinex","ETHUSD",1723404786122,15.93092,2605.3,2605.2,0.015]
["bitfinex","ETHUSD",1723404786364,18.93092,2605.3,2605.2,0.015]
["bitfinex","ETHUSD",1723404786976,18.93092,2605.3,2605.2,1e-05]
["bitfinex","ETHUSD",1723404788203,19.48092,2605.3,2605.2,1e-05]
["bitfinex","ETHUSD",1723404788335,10.74812,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1723404788541,19.12312,2605.1,2605.0,0.1]
["bitfinex","ETHUSD",1723404788741,13.4367,2604.8,2604.7,2.62e-06]
["bitfinex","ETHUSD",1723404788943,10.74968,2604.8,2604.7,2.62e-06]
["bitfinex","ETHUSD",1723404789271,3.0,2604.8,2604.7,2.62e-06]
["bitfinex","ETHUSD",1723404789484,5.68734,2604.8,2604.7,2.62e-06]
["bitfinex","ETHUSD",1723404789629,16.43702,2604.8,2604.7,2.62e-06]
["bitfinex","ETHUSD",1723404789827,2.68767,2604.5,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404790042,3.0,2604.7,2604.0,5.2474]
["bitfinex","ETHUSD",1723404790261,2.6877,2604.5,2604.0,5.2474]
["bitfinex","ETHUSD",1723404790564,2.68776,2604.4,2604.0,5.2474]
["bitfinex","ETHUSD",1723404790722,2.68786,2604.3,2604.0,5.2474]
["bitfinex","ETHUSD",1723404790924,2.68772,2604.5,2603.7,10.29790505]
["bitfinex","ETHUSD",1723404791166,2.68786,2604.3,2603.7,10.29790505]
["bitfinex","ETHUSD",1723404791380,11.06358,2604.3,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404791879,11.61358,2604.3,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404792068,8.92572,2604.3,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404792292,16.13488,2604.3,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404792430,13.13641,2603.8,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404792628,5.37674,2603.8,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404792832,8.37674,2603.8,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404793074,5.68837,2603.8,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404793375,8.37674,2603.8,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404793675,8.90231936,2603.8,2603.7,5.05050505]
["bitfinex","ETHUSD",1723404793981,8.90231936,2603.8,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404793982,2.68899,2603.3,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404794184,2.68858,2603.6,2602.9,5.88085051]
["bitfinex","ETHUSD",1723404794401,0.55,2603.5,2602.9,5.88085051]
["bitfinex","ETHUSD",1723404794680,6.3078,2604.4,2603.0,0.07683376]
["bitfinex","ETHUSD",1723404794888,2.68763,2604.6,2603.5,5.3758]
["bitfinex","ETHUSD",1723404795096,2.68773,2604.5,2603.5,8.06443]
["bitfinex","ETHUSD",1723404795375,5.0713,2605.0,2603.5,5.3758]
["bitfinex","ETHUSD",1723404795376,2.68796,2604.2,2603.5,5.3758]
["bitfinex","ETHUSD",1723404795562,2.68796,2604.2,2603.6,0.53758]
["bitfinex","ETHUSD",1723404795749,5.0713,2605.0,2603.7,2.76520243]
["bitfinex","ETHUSD",1723404795954,2.68745,2604.7,2603.9,5.3758]
["bitfinex","ETHUSD",1723404796191,2.68756,2604.6,2603.9,5.3758]
["bitfinex","ETHUSD",1723404796340,2.68741,2604.8,2603.9,5.91338]
["bitfinex","ETHUSD",1723404796679,5.0713,2605.4,2603.9,5.91338]
["bitfinex","ETHUSD",1723404796855,2.68778,2604.4,2603.9,5.91338]
["bitfinex","ETHUSD",1723404797053,3.59708134,2605.5,2603.6,5.91338]
["bitfinex","ETHUSD",1723404797054,2.68834,2603.9,2603.6,5.91338]
["bitfinex","ETHUSD",1723404797369,2.68842,2603.8,2603.5,5.3758]
["bitfinex","ETHUSD",1723404797537,2.68827,2603.9,2603.5,5.3758]
["bitfinex","ETHUSD",1723404797737,3.0,2603.7,2603.5,5.3758]
["bitfinex","ETHUSD",1723404797978,5.68839,2603.8,2603.5,5.3758]
["bitfinex","ETHUSD",1723404798190,5.68839,2603.8,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404798191,2.68858,2603.6,2603.1,5.3758]
["bitfinex","ETHUSD",1723404798483,3.0,2603.8,2603.2,2.68898]
["bitfinex","ETHUSD",1723404798777,2.68818,2604.0,2603.1,5.3758]
["bitfinex","ETHUSD",1723404798982,2.68855,2603.7,2603.2,0.756491]
["bitfinex","ETHUSD",1723404799186,2.68855,2603.7,2603.1,5.3758]
["bitfinex","ETHUSD",1723404799187,2.68849,2603.7,2603.1,5.3758]
["bitfinex","ETHUSD",1723404799516,0.55,2603.9,2603.1,5.3758]
["bitfinex","ETHUSD",1723404799674,5.37733,2603.6,2603.1,5.3758]
["bitfinex","ETHUSD",1723404799876,2.68841,2603.8,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404800108,2.68875,2603.5,2602.8,6.09313556]
["bitfinex","ETHUSD",1723404800312,3.0,2603.7,2602.8,6.16996771]
["bitfinex","ETHUSD",1723404800519,3.0,2603.9,2603.2,2.68899]
["bitfinex","ETHUSD",1723404800683,5.68818,2604.0,2603.0,5.3758]
["bitfinex","ETHUSD",1723404800885,2.68812,2604.1,2603.0,5.3758]
["bitfinex","ETHUSD",1723404801110,2.68869,2603.5,2603.0,5.3758]
["bitfinex","ETHUSD",1723404801292,2.6885,2603.7,2603.0,5.97870865]
["bitfinex","ETHUSD",1723404801791,2.68832,2603.9,2603.0,5.97870865]
["bitfinex","ETHUSD",1723404801792,2.68829,2603.9,2603.0,8.66783865]
["bitfinex","ETHUSD",1723404801986,5.0713,2604.6,2603.2,2.68892]
["bitfinex","ETHUSD",1723404801987,2.68791,2604.3,2603.2,2.68892]
["bitfinex","ETHUSD",1723404802189,2.68759,2604.6,2603.1,2.68909]
["bitfinex","ETHUSD",1723404802432,2.688,2604.2,2603.2,3.36390014]
["bitfinex","ETHUSD",1723404802623,2.688,2604.2,2603.3,0.07680935]
["bitfinex","ETHUSD",1723404802778,2.688,2604.2,2603.2,3.28708787]
["bitfinex","ETHUSD",1723404802779,2.68782,2604.4,2603.5,2.68866]
["bitfinex","ETHUSD",1723404803115,2.68782,2604.4,2603.6,0.35335152]
["bitfinex","ETHUSD",1723404803276,2.68757,2604.6,2603.8,2.68837]
["bitfinex","ETHUSD",1723404803476,2.68738,2604.8,2603.9,0.07679773]
["bitfinex","ETHUSD",1723404803695,2.68716,2605.0,2603.9,0.07679773]
["bitfinex","ETHUSD",1723404803888,2.68716,2605.0,2604.2,2.68789]
["bitfinex","ETHUSD",1723404804128,2.68696,2605.2,2604.3,0.07678642]
["bitfinex","ETHUSD",1723404804418,2.68664,2605.5,2604.3,0.07678642]
["bitfinex","ETHUSD",1723404804595,2.68654,2605.6,2604.3,0.07678642]
["bitfinex","ETHUSD",1723404804777,2.68669,2605.5,2604.7,2.68743]
["bitfinex","ETHUSD",1723404804978,2.68672,2605.4,2604.9,5.3758]
["bitfinex","ETHUSD",1723404805224,2.68654,2605.6,2604.9,5.3758]
["bitfinex","ETHUSD",1723404805507,2.68636,2605.8,2604.9,5.3758]
["bitfinex","ETHUSD",1723404805508,2.68636,2605.8,2605.0,0.07676817]
["bitfinex","ETHUSD",1723404805876,6.80286327,2606.6,2605.0,0.07676817]
["bitfinex","ETHUSD",1723404805877,5.0713,2606.5,2605.0,0.07676817]
["bitfinex","ETHUSD",1723404806113,2.6866,2605.6,2604.9,5.3758]
["bitfinex","ETHUSD",1723404806302,2.68703,2605.2,2604.9,5.3758]
["bitfinex","ETHUSD",1723404806482,2.68632,2605.8,2604.9,8.60056]
["bitfinex","ETHUSD",1723404806832,2.68613,2606.0,2605.2,5.3758]
["bitfinex","ETHUSD",1723404807028,2.68621,2605.9,2605.2,5.3758]
["bitfinex","ETHUSD",1723404807178,2.68631,2605.8,2605.2,5.3758]
["bitfinex","ETHUSD",1723404807383,2.68621,2605.9,2605.2,5.3758]
["bitfinex","ETHUSD",1723404807594,2.68647,2605.7,2605.2,5.3758]
["bitfinex","ETHUSD",1723404807794,2.6867,2605.5,2605.2,5.3758]
["bitfinex","ETHUSD",1723404808094,2.68682,2605.4,2605.2,5.3758]
["bitfinex","ETHUSD",1723404808279,2.68682,2605.4,2604.6,5.1904]
["bitfinex","ETHUSD",1723404808479,2.68736,2604.8,2604.6,5.1904]
["bitfinex","ETHUSD",1723404808691,2.68772,2604.5,2603.6,2.6885]
["bitfinex","ETHUSD",1723404808978,2.68789,2604.3,2603.5,5.1904]
["bitfinex","ETHUSD",1723404809209,5.2867,2605.0,2603.8,2.68829]
["bitfinex","ETHUSD",1723404809210,2.68749,2604.7,2603.8,2.68829]
["bitfinex","ETHUSD",1723404809379,2.68756,2604.6,2603.8,2.68829]
["bitfinex","ETHUSD",1723404809580,2.68777,2604.4,2603.6,2.68851]
["bitfinex","ETHUSD",1723404809782,2.6873,2604.9,2604.1,2.68803]
["bitfinex","ETHUSD",1723404810007,5.68725,2604.9,2604.2,0.07679061]
["bitfinex","ETHUSD",1723404810218,2.68725,2604.9,2604.3,5.1904]
["bitfinex","ETHUSD",1723404810616,2.68725,2604.9,2604.2,0.07679061]
["bitfinex","ETHUSD",1723404810925,2.68751,2604.7,2604.1,0.07678737]
["bitfinex","ETHUSD",1723404811279,3.0,2605.0,2603.9,5.1904]
["bitfinex","ETHUSD",1723404811280,2.688,2604.2,2603.9,5.1904]
["bitfinex","ETHUSD",1723404811483,5.2867,2604.7,2603.3,5.1904]
["bitfinex","ETHUSD",1723404811861,2.68776,2604.4,2603.3,5.1904]
["bitfinex","ETHUSD",1723404811977,2.6891,2603.1,2602.8,10.24090505]
["bitfinex","ETHUSD",1723404812191,2.6891,2603.1,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404812415,15.11605844,2604.3,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404812416,2.68895,2603.3,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404812620,2.6893,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404812823,2.6889,2603.3,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404812824,2.68927,2603.0,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404812977,5.68908,2603.2,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404813182,2.68867,2603.6,2602.8,7.73988505]
["bitfinex","ETHUSD",1723404813415,2.68867,2603.6,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404813627,2.68867,2603.6,2602.9,1.02409051]
["bitfinex","ETHUSD",1723404813792,2.68875,2603.5,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404814193,2.6888,2603.4,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404814640,5.68842,2603.8,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404814936,3.23854,2603.7,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404815235,3.0,2603.8,2602.9,3.71333051]
["bitfinex","ETHUSD",1723404815530,3.59158271,2604.7,2603.3,5.1904]
["bitfinex","ETHUSD",1723404815531,2.68797,2604.2,2603.3,5.1904]
["bitfinex","ETHUSD",1723404815730,2.68848,2603.8,2603.3,5.1904]
["bitfinex","ETHUSD",1723404815898,2.68865,2603.6,2603.3,5.1904]
["bitfinex","ETHUSD",1723404816292,2.68865,2603.6,2602.9,5.1904]
["bitfinex","ETHUSD",1723404816490,2.68886,2603.4,2602.9,5.1904]
["bitfinex","ETHUSD",1723404816709,2.6891,2603.1,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404816906,2.68851,2603.7,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404816907,2.68892,2603.3,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404817244,5.2867,2603.4,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404817422,5.3786,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404817738,3.2393,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404817924,8.9286,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404818522,3.55,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404818726,2.68924,2603.0,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404819441,3.0,2603.2,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404819442,5.9286,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404819640,11.6179,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404820033,16.9046,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404820370,19.5939,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404820733,16.9046,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404821170,14.2153,2602.9,2602.8,5.05050505]
["bitfinex","ETHUSD",1723404821329,16.9046,2602.9,2602.8,3.12949505]
["bitfinex","ETHUSD",1723404821534,19.5939,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404821763,16.9046,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404822064,3.2393,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404822269,2.6893,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404822778,2.68925,2603.0,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404822974,8.9067,2603.4,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404823144,2.6893,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404823479,5.3786,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404823661,5.9286,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404823832,2.68916,2603.1,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404824032,5.3786,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404824266,5.9286,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404824466,8.9286,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404825049,11.6179,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404825262,14.3072,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404825747,11.6179,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404826080,19.5939,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404826939,16.9046,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404827657,19.5939,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404827877,16.9046,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404828781,19.5939,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404829279,16.9046,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404829844,19.5939,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404830338,11.6179,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404830535,2.6893,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404830803,2.68928,2603.0,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404831082,2.6893,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404832140,11.0679,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404832561,19.4214,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404832969,22.1107,2602.9,2602.8,5.05e-06]
["bitfinex","ETHUSD",1723404833251,5.38068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404833454,8.38068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404833854,11.07102,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404834048,8.38068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404834250,2.98781094,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404834584,3.24034,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404835476,0.55,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404835676,2.6903,2602.0,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404835882,5.38068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404836053,5.93068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404836658,6.24034,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404836843,5.69034,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404837202,8.93068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404837567,6.24034,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404837769,3.0,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404837963,2.69024,2602.0,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404838164,5.69008,2602.2,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404838431,3.0,2602.1,2601.8,10.74010505]
["bitfinex","ETHUSD",1723404838707,2.69032,2602.0,2601.8,10.74010505]
["bitfinex","ETHUSD",1723404839012,2.69034,2601.9,2601.8,10.74010505]
["bitfinex","ETHUSD",1723404839372,5.38068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404839573,8.93068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404841710,11.62102,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404842756,8.93068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404843252,17.28522,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404843812,19.97556,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404844009,21.30617475,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404844655,18.61583475,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404844857,10.26129475,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404845014,8.93068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404845215,8.38068,2601.9,2601.8,5.05050505]
["bitfinex","ETHUSD",1723404845417,8.38068,2601.9,2601.8,0.21541146]
["bitfinex","ETHUSD",1723404845629,8.38068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404845630,11.07102,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404845916,18.06580973,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404846128,14.04488,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404846462,11.96935613,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404846637,12.51935613,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404846844,8.93068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404847173,3.58867613,2602.2,2601.8,1e-08]
["bitfinex","ETHUSD",1723404847462,0.54586789,2602.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404847463,2.69014,2602.1,2601.8,1e-08]
["bitfinex","ETHUSD",1723404847625,2.69025,2602.0,2601.8,1e-08]
["bitfinex","ETHUSD",1723404847833,2.69034,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404848144,3.58930359,2602.8,2601.9,5.5273]
["bitfinex","ETHUSD",1723404848348,2.6894,2602.9,2601.9,5.5273]
["bitfinex","ETHUSD",1723404848349,2.6894,2602.9,2602.0,0.62958296]
["bitfinex","ETHUSD",1723404848651,2.68911,2603.1,2602.1,5.5273]
["bitfinex","ETHUSD",1723404848863,2.68911,2603.1,2602.2,0.07684236]
["bitfinex","ETHUSD",1723404849171,6.27771359,2603.8,2602.6,5.5273]
["bitfinex","ETHUSD",1723404849376,2.68854,2603.7,2602.8,5.5273]
["bitfinex","ETHUSD",1723404849511,2.6885,2603.7,2602.9,0.07682603]
["bitfinex","ETHUSD",1723404849875,3.58930359,2604.1,2602.8,8.21664]
["bitfinex","ETHUSD",1723404849876,2.6888,2603.4,2602.8,5.5273]
["bitfinex","ETHUSD",1723404850215,2.6893,2602.9,2602.0,0.55273]
["bitfinex","ETHUSD",1723404850449,2.6893,2602.9,2602.1,5.5273]
["bitfinex","ETHUSD",1723404850769,2.68823,2604.0,2602.1,5.5273]
["bitfinex","ETHUSD",1723404850770,2.68959,2602.7,2602.1,5.5273]
["bitfinex","ETHUSD",1723404850912,2.68952,2602.7,2602.1,5.5273]
["bitfinex","ETHUSD",1723404851112,2.6898,2602.5,2602.1,5.5273]
["bitfinex","ETHUSD",1723404851366,2.69021,2602.1,2601.8,5.52730001]
["bitfinex","ETHUSD",1723404851519,2.69021,2602.1,2601.8,1e-08]
["bitfinex","ETHUSD",1723404851721,2.69024,2602.0,2601.8,1e-08]
["bitfinex","ETHUSD",1723404852142,2.69034,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404852476,5.38068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404852616,5.69034,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404852813,2.69034,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404853247,5.38068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404853853,5.93068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404854510,8.93068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404854714,14.83608,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404855359,8.93068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404856199,8.38068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404856416,16.97642,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404856566,22.44261685,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404856898,8.93068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404857791,11.62102,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404858501,8.93068,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404860426,2.69034,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404860728,2.68997,2602.3,2601.8,5.64190001]
["bitfinex","ETHUSD",1723404860883,2.68997,2602.3,2601.8,6.20609001]
["bitfinex","ETHUSD",1723404861086,2.6901,2602.2,2601.8,6.20609001]
["bitfinex","ETHUSD",1723404861278,2.68997,2602.3,2601.8,6.20609001]
["bitfinex","ETHUSD",1723404861483,3.58480734,2602.9,2601.9,0.07686489]
["bitfinex","ETHUSD",1723404861484,2.68964,2602.6,2601.9,0.07686489]
["bitfinex","ETHUSD",1723404861688,5.37879,2602.9,2602.0,5.6419]
["bitfinex","ETHUSD",1723404861990,2.68921,2603.0,2602.3,5.6419]
["bitfinex","ETHUSD",1723404862188,2.68915,2603.1,2602.3,5.6419]
["bitfinex","ETHUSD",1723404862386,0.78114391,2603.6,2601.8,0.56419001]
["bitfinex","ETHUSD",1723404862387,2.68987,2602.4,2601.8,1e-08]
["bitfinex","ETHUSD",1723404862586,2.69034,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723404862821,2.69016,2602.1,2601.8,1e-08]
["bitfinex","ETHUSD",1723404863121,2.68997,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723404863284,5.37998,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723404863487,2.68997,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723404863926,5.37997,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723404864219,2.69015,2602.1,2601.8,1e-08]
["bitfinex","ETHUSD",1723404864588,3.0,2602.6,2601.8,1e-08]
["bitfinex","ETHUSD",1723404864589,2.68992,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723404864788,5.38061,2602.0,2601.8,1e-08]
["bitfinex","ETHUSD",1723404865028,2.69008,2602.2,2601.8,1e-08]
["bitfinex","ETHUSD",1723404865227,2.6899,2602.4,2601.8,5.64190001]
["bitfinex","ETHUSD",1723404865525,5.68971,2602.6,2601.9,0.64104709]
["bitfinex","ETHUSD",1723404865526,5.68965,2602.6,2601.9,0.64104709]
["bitfinex","ETHUSD",1723404865701,2.68978,2602.5,2601.9,0.64104709]
["bitfinex","ETHUSD",1723404865884,6.30943,2602.8,2602.0,0.07685302]
["bitfinex","ETHUSD",1723404866091,6.30943,2602.8,2602.0,0.6282943]
["bitfinex","ETHUSD",1723404866293,2.68943,2602.8,2602.1,0.07684502]
["bitfinex","ETHUSD",1723404866723,2.68925,2603.0,2602.2,5.6419]
["bitfinex","ETHUSD",1723404866921,2.68925,2603.0,2602.3,0.91771972]
["bitfinex","ETHUSD",1723404867130,2.68903,2603.2,2602.4,5.6419]
["bitfinex","ETHUSD",1723404867425,2.68846,2603.8,2602.7,2.68945]
["bitfinex","ETHUSD",1723404867629,2.68846,2603.8,2603.0,8.74819]
["bitfinex","ETHUSD",1723404867797,6.80741587,2604.2,2603.0,8.74819]
["bitfinex","ETHUSD",1723404867798,6.41684391,2604.2,2603.1,1.143749]
["bitfinex","ETHUSD",1723404867989,2.68867,2603.6,2603.1,1.143749]
["bitfinex","ETHUSD",1723404868190,2.68842,2603.8,2603.1,1.143749]
["bitfinex","ETHUSD",1723404868402,2.68857,2603.7,2603.1,1.143749]
["bitfinex","ETHUSD",1723404868663,2.68857,2603.7,2603.2,0.7202749]
["bitfinex","ETHUSD",1723404868932,2.68871,2603.5,2603.0,6.059]
["bitfinex","ETHUSD",1723404869081,2.68852,2603.7,2603.0,6.059]
["bitfinex","ETHUSD",1723404869717,2.6883,2603.9,2603.1,0.07681634]
["bitfinex","ETHUSD",1723404869923,2.68811,2604.1,2603.1,0.95930997]
["bitfinex","ETHUSD",1723404870130,2.68778,2604.4,2603.2,6.059]
["bitfinex","ETHUSD",1723404870301,2.68836,2603.9,2603.2,6.059]
["bitfinex","ETHUSD",1723404870502,2.6881,2604.1,2603.3,0.07681192]
["bitfinex","ETHUSD",1723404870705,2.68789,2604.3,2603.4,2.76558036]
["bitfinex","ETHUSD",1723404870920,2.68769,2604.5,2603.5,0.27655804]
["bitfinex","ETHUSD",1723404871122,2.68769,2604.5,2603.7,6.059]
["bitfinex","ETHUSD",1723404871348,2.68776,2604.4,2603.8,0.07679831]
["bitfinex","ETHUSD",1723404871557,2.68795,2604.3,2603.7,6.059]
["bitfinex","ETHUSD",1723404871751,2.68799,2604.2,2603.7,6.059]
["bitfinex","ETHUSD",1723404871977,2.68829,2603.9,2602.9,6.059]
["bitfinex","ETHUSD",1723404872255,5.6357,2604.5,2602.9,6.059]
["bitfinex","ETHUSD",1723404872256,2.68886,2603.4,2602.9,6.059]
["bitfinex","ETHUSD",1723404872672,2.6886,2603.6,2602.9,6.059]
["bitfinex","ETHUSD",1723404872673,2.68863,2603.6,2602.9,6.059]
["bitfinex","ETHUSD",1723404872976,2.68865,2603.6,2602.9,6.6649]
["bitfinex","ETHUSD",1723404873127,3.0,2604.0,2603.0,0.07681777]
["bitfinex","ETHUSD",1723404873457,2.68846,2603.8,2603.0,0.07681777]
["bitfinex","ETHUSD",1723404873661,5.6885,2603.7,2603.0,0.07681777]
["bitfinex","ETHUSD",1723404873834,3.0,2603.7,2603.0,1.01992055]
["bitfinex","ETHUSD",1723404874273,2.68821,2604.0,2603.1,8.40156]
["bitfinex","ETHUSD",1723404874475,2.688,2604.2,2603.4,5.7125]
["bitfinex","ETHUSD",1723404875155,2.68807,2604.1,2603.4,5.7125]
["bitfinex","ETHUSD",1723404875368,6.30747,2604.7,2603.4,5.7125]
["bitfinex","ETHUSD",1723404875662,2.68828,2603.9,2603.4,5.7125]
["bitfinex","ETHUSD",1723404876457,2.68808,2604.1,2603.4,5.7125]
["bitfinex","ETHUSD",1723404876644,2.68808,2604.1,2603.5,0.07680792]
["bitfinex","ETHUSD",1723404876851,2.68845,2603.8,2603.4,5.7125]
["bitfinex","ETHUSD",1723404877360,3.0,2604.3,2603.4,5.7125]
["bitfinex","ETHUSD",1723404877361,2.68823,2604.0,2603.4,5.7125]
["bitfinex","ETHUSD",1723404877545,2.68828,2603.9,2603.4,5.7125]
["bitfinex","ETHUSD",1723404878063,2.68828,2603.9,2603.5,0.07681065]
["bitfinex","ETHUSD",1723404878266,2.68828,2603.9,2603.4,5.7125]
["bitfinex","ETHUSD",1723404878559,2.68809,2604.1,2603.4,6.28375]
["bitfinex","ETHUSD",1723404878722,8.3758,2604.3,2603.5,0.07681057]
["bitfinex","ETHUSD",1723404878922,8.3758,2604.3,2603.4,6.28375]
["bitfinex","ETHUSD",1723404878923,3.0,2604.3,2603.4,6.28375]
["bitfinex","ETHUSD",1723404879121,3.0,2604.3,2603.5,0.07679912]
["bitfinex","ETHUSD",1723404879122,2.68792,2604.3,2603.5,0.07679912]
["bitfinex","ETHUSD",1723404879358,2.68779,2604.4,2603.5,0.98172303]
["bitfinex","ETHUSD",1723404879527,3.0,2604.3,2603.6,2.68856]
["bitfinex","ETHUSD",1723404879725,3.0,2604.3,2603.7,0.07679823]
["bitfinex","ETHUSD",1723404879924,3.0,2604.3,2603.5,0.90492391]
["bitfinex","ETHUSD",1723404880121,2.68824,2604.0,2603.6,0.98773639]
["bitfinex","ETHUSD",1723404880362,2.68828,2603.9,2603.4,6.28375]
["bitfinex","ETHUSD",1723404880569,2.68824,2604.0,2603.4,6.28375]
["bitfinex","ETHUSD",1723404881023,2.68801,2604.2,2603.4,6.28375]
["bitfinex","ETHUSD",1723404881226,2.68854,2603.7,2603.4,5.7125]
["bitfinex","ETHUSD",1723404881479,0.07679823,2604.1,2603.1,5.7125]
["bitfinex","ETHUSD",1723404881480,2.68869,2603.5,2603.1,5.7125]
["bitfinex","ETHUSD",1723404881641,2.68869,2603.5,2602.3,3.932]
["bitfinex","ETHUSD",1723404881642,2.68906,2603.2,2602.4,5.7125]
["bitfinex","ETHUSD",1723404881964,3.0,2603.4,2602.5,0.840237]
["bitfinex","ETHUSD",1723404881965,2.6892,2603.0,2602.5,0.840237]
["bitfinex","ETHUSD",1723404882170,0.07679823,2602.9,2602.4,5.7125]
["bitfinex","ETHUSD",1723404882336,0.07679823,2602.9,2602.0,5.7125]
["bitfinex","ETHUSD",1723404882337,2.68968,2602.6,2602.0,5.7125]
["bitfinex","ETHUSD",1723404882548,0.07679823,2602.9,2602.0,5.7125]
["bitfinex","ETHUSD",1723404882549,2.68999,2602.3,2602.0,5.7125]
["bitfinex","ETHUSD",1723404882765,2.68958,2602.7,2602.0,5.7125]
["bitfinex","ETHUSD",1723404882967,2.68958,2602.7,2602.1,0.07685651]
["bitfinex","ETHUSD",1723404883343,3.0,2602.9,2602.2,2.76686902]
["bitfinex","ETHUSD",1723404883691,5.68922,2603.0,2602.2,2.69001]
["bitfinex","ETHUSD",1723404883838,2.68829,2603.9,2602.0,9.242934]
["bitfinex","ETHUSD",1723404883839,2.68812,2604.1,2603.3,2.68887]
["bitfinex","ETHUSD",1723404884185,2.68849,2603.7,2603.4,5.7125]
["bitfinex","ETHUSD",1723404884390,0.07679823,2604.0,2603.4,5.7125]
["bitfinex","ETHUSD",1723404884391,2.68824,2604.0,2603.4,5.7125]
["bitfinex","ETHUSD",1723404884541,2.6884,2603.8,2603.4,5.7125]
["bitfinex","ETHUSD",1723404884744,0.07679823,2604.7,2603.4,6.28375]
["bitfinex","ETHUSD",1723404885043,2.68821,2604.0,2603.4,6.28375]
["bitfinex","ETHUSD",1723404885390,5.37631,2604.1,2603.4,6.28375]
["bitfinex","ETHUSD",1723404885743,0.07679823,2604.5,2603.4,6.28375]
["bitfinex","ETHUSD",1723404885744,2.68834,2603.9,2603.4,6.28375]
["bitfinex","ETHUSD",1723404886313,0.07679823,2603.8,2603.4,5.7125]
["bitfinex","ETHUSD",1723404886483,2.68958,2602.7,2602.1,5.7125]
["bitfinex","ETHUSD",1723404887559,0.07679823,2602.8,2602.1,5.7125]
["bitfinex","ETHUSD",1723404887762,2.68978,2602.5,2602.1,5.7125]
["bitfinex","ETHUSD",1723404887989,0.07679823,2602.4,2601.8,1e-08]
["bitfinex","ETHUSD",1723404888192,2.68999,2602.3,2601.8,0.63352001]
["bitfinex","ETHUSD",1723404888368,2.68999,2602.3,2601.8,0.71038135]
["bitfinex","ETHUSD",1723404889456,2.68963,2602.6,2601.8,0.71038135]
["bitfinex","ETHUSD",1723404889660,3.23955,2602.7,2601.8,3.40075135]
["bitfinex","ETHUSD",1723404889968,2.68981,2602.5,2601.9,1.24264814]
["bitfinex","ETHUSD",1723404890192,0.07679823,2602.4,2601.8,1e-08]
["bitfinex","ETHUSD",1723404890408,2.69,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723404890555,0.07679823,2602.4,2601.8,1e-08]
["bitfinex","ETHUSD",1723404890754,2.69011,2602.2,2601.8,1e-08]
["bitfinex","ETHUSD",1723404891075,2.68924,2603.0,2601.8,1e-08]
["bitfinex","ETHUSD",1723404891076,2.68946,2602.8,2601.8,0.07686193]
["bitfinex","ETHUSD",1723404891405,2.68926,2603.0,2602.2,6.3352]
["bitfinex","ETHUSD",1723404891701,5.37809,2603.2,2602.3,2.76673035]
["bitfinex","ETHUSD",1723404891909,2.68897,2603.3,2602.3,2.76671035]
["bitfinex","ETHUSD",1723404892063,2.68851,2603.7,2602.4,0.07683655]
["bitfinex","ETHUSD",1723404892264,0.07679823,2603.6,2602.4,0.07683655]
["bitfinex","ETHUSD",1723404892577,2.68958,2602.7,2602.4,0.91019566]
["bitfinex","ETHUSD",1723404892891,2.68936,2602.9,2602.2,6.3352]
["bitfinex","ETHUSD",1723404892892,2.68936,2602.9,2602.3,0.07684656]
["bitfinex","ETHUSD",1723404893054,2.68895,2603.3,2602.5,2.68966]
["bitfinex","ETHUSD",1723404893259,2.68938,2602.9,2602.2,6.3352]
["bitfinex","ETHUSD",1723404893708,2.68926,2603.0,2602.2,6.90440229]
["bitfinex","ETHUSD",1723404894063,2.68938,2602.9,2602.2,6.90440229]
["bitfinex","ETHUSD",1723404894260,2.68938,2602.9,2602.3,0.07683979]
["bitfinex","ETHUSD",1723404894504,2.68938,2602.9,2602.3,0.774964]
["bitfinex","ETHUSD",1723404894711,2.68922,2603.0,2602.3,0.774964]
["bitfinex","ETHUSD",1723404895000,3.0,2603.6,2602.3,0.774964]
["bitfinex","ETHUSD",1723404895001,2.68935,2602.9,2602.3,0.77496393]
["bitfinex","ETHUSD",1723404895302,2.68935,2602.9,2602.2,6.3352]
["bitfinex","ETHUSD",1723404895502,2.68932,2602.9,2602.3,0.0768471]
["bitfinex","ETHUSD",1723404895688,2.68941,2602.8,2602.3,0.0768471]
["bitfinex","ETHUSD",1723404895871,2.68932,2602.9,2602.3,0.0768471]
["bitfinex","ETHUSD",1723404896072,2.68947,2602.8,2602.3,0.71805181]
["bitfinex","ETHUSD",1723404896271,2.68932,2602.9,2602.3,0.64120471]
["bitfinex","ETHUSD",1723404896272,2.68958,2602.7,2602.3,0.64120471]
["bitfinex","ETHUSD",1723404896687,0.07679823,2602.6,2601.9,6.3145]
["bitfinex","ETHUSD",1723404896862,2.6899,2602.4,2601.9,6.3145]
["bitfinex","ETHUSD",1723404897064,2.68988,2602.4,2601.9,6.3145]
["bitfinex","ETHUSD",1723404897769,2.68925,2603.0,2602.1,2.69007]
["bitfinex","ETHUSD",1723404897988,2.68925,2603.0,2602.2,0.07684495]
["bitfinex","ETHUSD",1723404898193,2.6891,2603.1,2602.3,2.76674968]
["bitfinex","ETHUSD",1723404898375,2.6891,2603.1,2602.4,6.3145]
["bitfinex","ETHUSD",1723404898574,2.76570823,2603.3,2602.4,9.00426]
["bitfinex","ETHUSD",1723404898865,3.0,2603.2,2602.5,1.24624623]
["bitfinex","ETHUSD",1723404899185,3.0,2603.4,2602.6,2.68954]
["bitfinex","ETHUSD",1723404899510,5.37747,2603.5,2602.7,2.76631815]
["bitfinex","ETHUSD",1723404899511,2.68871,2603.5,2602.7,2.76631815]
["bitfinex","ETHUSD",1723404899666,5.37746,2603.5,2602.8,0.07682661]
["bitfinex","ETHUSD",1723404899862,5.37746,2603.5,2602.8,0.35345827]
["bitfinex","ETHUSD",1723404900066,2.68892,2603.3,2602.8,0.35345827]
["bitfinex","ETHUSD",1723404900274,2.68834,2603.9,2603.0,2.68918]
["bitfinex","ETHUSD",1723404900618,2.68865,2603.6,2602.9,6.3145]
["bitfinex","ETHUSD",1723404900904,0.07679823,2603.5,2602.9,6.3145]
["bitfinex","ETHUSD",1723404901108,2.68905,2603.2,2602.9,6.3145]
["bitfinex","ETHUSD",1723404901356,2.68905,2603.2,2602.9,0.63145]
["bitfinex","ETHUSD",1723404901624,2.68905,2603.2,2602.5,7.483912]
["bitfinex","ETHUSD",1723404901770,2.68927,2603.0,2602.5,7.483912]
["bitfinex","ETHUSD",1723404902069,2.68905,2603.2,2602.5,7.483912]
["bitfinex","ETHUSD",1723404902070,0.07679823,2603.2,2602.5,7.483912]
["bitfinex","ETHUSD",1723404902270,2.68958,2602.7,2602.1,6.3145]
["bitfinex","ETHUSD",1723404902470,2.68978,2602.5,2602.1,6.3145]
["bitfinex","ETHUSD",1723404902823,5.37957,2602.5,2602.2,0.694595]
["bitfinex","ETHUSD",1723404903021,2.68978,2602.5,2602.2,0.694595]
["bitfinex","ETHUSD",1723404903323,0.55,2603.1,2602.3,0.0768527]
["bitfinex","ETHUSD",1723404903528,3.23916,2603.1,2602.3,0.07684174]
["bitfinex","ETHUSD",1723404903805,2.68921,2603.0,2602.3,1.32344541]
["bitfinex","ETHUSD",1723404904016,2.6899,2602.4,2602.1,6.3145]
["bitfinex","ETHUSD",1723404904220,2.68966,2602.6,2602.1,6.3145]
["bitfinex","ETHUSD",1723404904423,3.0,2602.9,2602.2,0.0768489]
["bitfinex","ETHUSD",1723404904717,2.68951,2602.8,2602.2,0.63913489]
["bitfinex","ETHUSD",1723404905020,2.68958,2602.7,2602.2,0.63913489]
["bitfinex","ETHUSD",1723404905179,2.68968,2602.6,2602.2,0.63913489]
["bitfinex","ETHUSD",1723404905387,2.76637823,2602.7,2602.2,0.63913489]
["bitfinex","ETHUSD",1723404905717,2.68931,2602.9,2602.3,0.0768521]
["bitfinex","ETHUSD",1723404906024,5.68891,2603.3,2602.3,1.0489078]
["bitfinex","ETHUSD",1723404906323,2.68916,2603.1,2602.3,3.7387678]
["bitfinex","ETHUSD",1723404906482,6.87904391,2603.7,2602.4,6.3145]
["bitfinex","ETHUSD",1723404906687,2.68865,2603.6,2602.9,6.3145]
["bitfinex","ETHUSD",1723404906881,2.68884,2603.4,2602.9,6.39132513]
["bitfinex","ETHUSD",1723404907081,2.68885,2603.4,2602.5,6.3145]
["bitfinex","ETHUSD",1723404907382,2.68885,2603.4,2602.6,0.70828171]
["bitfinex","ETHUSD",1723404907610,2.68865,2603.6,2602.7,2.76628144]
["bitfinex","ETHUSD",1723404907792,2.68902,2603.2,2602.6,0.63145]
["bitfinex","ETHUSD",1723404908198,0.07679823,2603.5,2602.7,0.694595]
["bitfinex","ETHUSD",1723404908400,2.68843,2603.8,2602.8,0.07682785]
["bitfinex","ETHUSD",1723404908616,2.68844,2603.8,2602.9,8.85022]
["bitfinex","ETHUSD",1723404908803,0.07679823,2603.7,2603.0,0.89270479]
["bitfinex","ETHUSD",1723404909031,2.68843,2603.8,2603.0,0.89270479]
["bitfinex","ETHUSD",1723404909232,2.68843,2603.8,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404909430,0.07679823,2603.7,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404909658,2.68843,2603.8,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404909949,2.68858,2603.6,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404910359,2.68825,2604.0,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404910542,3.0,2603.9,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404910747,3.0,2603.9,2603.2,0.07681309]
["bitfinex","ETHUSD",1723404911043,2.76523823,2603.8,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404911219,3.0,2603.9,2603.2,0.07681741]
["bitfinex","ETHUSD",1723404911421,2.68798,2604.2,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404911657,4.63422105,2604.7,2603.1,0.70537048]
["bitfinex","ETHUSD",1723404911658,0.7489148,2605.1,2604.5,2.68758]
["bitfinex","ETHUSD",1723404911857,3.59060815,2605.6,2604.1,0.6604]
["bitfinex","ETHUSD",1723404911858,9.41742179,2605.4,2604.1,0.6604]
["bitfinex","ETHUSD",1723404912132,9.41742179,2605.4,2603.7,3.34884]
["bitfinex","ETHUSD",1723404912133,2.68695,2605.2,2603.7,3.34884]
["bitfinex","ETHUSD",1723404912329,2.6871,2605.1,2604.1,2.68797]
["bitfinex","ETHUSD",1723404912556,2.68724,2604.9,2604.2,0.07678504]
["bitfinex","ETHUSD",1723404912868,2.68763,2604.6,2604.0,0.268823]
["bitfinex","ETHUSD",1723404913076,0.94174218,2605.3,2603.7,0.6604]
["bitfinex","ETHUSD",1723404913077,2.68777,2604.4,2603.7,0.6604]
["bitfinex","ETHUSD",1723404913220,2.68756,2604.6,2603.7,0.6604]
["bitfinex","ETHUSD",1723404913634,2.68724,2604.9,2604.1,2.68805]
["bitfinex","ETHUSD",1723404913820,2.68721,2605.0,2604.2,0.34559042]
["bitfinex","ETHUSD",1723404914020,2.68721,2605.0,2604.2,0.07678542]
["bitfinex","ETHUSD",1723404914227,2.68704,2605.1,2604.2,0.07678542]
["bitfinex","ETHUSD",1723404914435,2.68695,2605.2,2604.3,2.68779]
["bitfinex","ETHUSD",1723404914660,2.687,2605.2,2604.4,0.076785]
["bitfinex","ETHUSD",1723404914922,2.12021094,2605.2,2604.4,2.764535]
["bitfinex","ETHUSD",1723404915225,2.6858,2606.3,2605.2,2.68684]
["bitfinex","ETHUSD",1723404915442,2.68607,2606.1,2605.2,2.68684]
["bitfinex","ETHUSD",1723404915627,0.23360773,2606.3,2605.5,2.68661]
["bitfinex","ETHUSD",1723404915829,0.23360773,2606.3,2605.1,3.832]
["bitfinex","ETHUSD",1723404915830,2.68541,2606.7,2605.6,2.76324735]
["bitfinex","ETHUSD",1723404916054,2.68541,2606.7,2605.8,7.26042]
["bitfinex","ETHUSD",1723404916275,2.68566,2606.5,2605.8,4.5742]
["bitfinex","ETHUSD",1723404916486,2.68538,2606.7,2605.9,0.07673554]
["bitfinex","ETHUSD",1723404916684,0.268538,2606.6,2605.9,0.07673554]
["bitfinex","ETHUSD",1723404917384,0.268538,2606.6,2605.9,2.76287554]
["bitfinex","ETHUSD",1723404918447,0.268538,2606.6,2605.9,0.07673554]
["bitfinex","ETHUSD",1723404918651,3.0,2607.0,2605.9,0.07673554]
["bitfinex","ETHUSD",1723404918951,2.68525,2606.9,2606.0,2.68604]
["bitfinex","ETHUSD",1723404919151,5.685,2607.1,2606.1,2.76265924]
["bitfinex","ETHUSD",1723404919370,2.685,2607.1,2606.2,2.68589]
["bitfinex","ETHUSD",1723404919567,2.685,2607.1,2606.3,0.07672396]
["bitfinex","ETHUSD",1723404919568,3.83013,2607.1,2606.3,0.07672396]
["bitfinex","ETHUSD",1723404920178,1.14513,2607.1,2606.3,0.07672396]
["bitfinex","ETHUSD",1723404920777,3.83017,2607.1,2606.3,0.07672396]
["bitfinex","ETHUSD",1723404920977,2.68561,2606.5,2605.4,7.26089]
["bitfinex","ETHUSD",1723404921181,2.68561,2606.5,2605.5,2.76327133]
["bitfinex","ETHUSD",1723404921182,0.268561,2606.4,2605.5,2.76327133]
["bitfinex","ETHUSD",1723404921363,3.0,2607.0,2605.7,2.68636]
["bitfinex","ETHUSD",1723404921364,2.68546,2606.7,2605.7,2.68636]
["bitfinex","ETHUSD",1723404921569,2.6856,2606.5,2605.5,2.68654]
["bitfinex","ETHUSD",1723404921875,2.6861,2606.1,2605.4,4.5742]
["bitfinex","ETHUSD",1723404922186,0.26856,2606.4,2604.9,2.68719]
["bitfinex","ETHUSD",1723404922187,0.55,2606.0,2604.9,4.5742]
["bitfinex","ETHUSD",1723404922506,2.68626,2605.9,2604.9,4.5742]
["bitfinex","ETHUSD",1723404922671,3.23632,2605.8,2604.9,7.26137]
["bitfinex","ETHUSD",1723404922868,0.592258,2605.7,2604.9,7.26137]
["bitfinex","ETHUSD",1723404923273,0.592258,2605.7,2604.6,3.832]
["bitfinex","ETHUSD",1723404923566,3.23655,2605.6,2604.7,2.68736]
["bitfinex","ETHUSD",1723404923988,2.6865,2605.7,2604.8,2.76409922]
["bitfinex","ETHUSD",1723404924186,2.68625,2605.9,2604.8,2.68733]
["bitfinex","ETHUSD",1723404924501,2.68648,2605.7,2604.8,2.68733]
["bitfinex","ETHUSD",1723404924688,0.818625,2605.8,2605.0,2.68712]
["bitfinex","ETHUSD",1723404925014,2.68643,2605.7,2605.1,0.07676285]
["bitfinex","ETHUSD",1723404925185,2.68643,2605.7,2604.8,2.68727]
["bitfinex","ETHUSD",1723404925186,2.68653,2605.6,2604.8,2.68727]
["bitfinex","ETHUSD",1723404925372,3.505005,2605.8,2604.9,0.0767642]
["bitfinex","ETHUSD",1723404925617,3.505005,2605.8,2604.9,0.35316662]
["bitfinex","ETHUSD",1723404926076,3.505005,2605.8,2605.0,2.68713]
["bitfinex","ETHUSD",1723404926277,2.68632,2605.8,2605.0,2.68713]
["bitfinex","ETHUSD",1723404926476,2.68611,2606.0,2605.1,2.68702]
["bitfinex","ETHUSD",1723404926705,2.68611,2606.0,2605.1,0.07676067]
["bitfinex","ETHUSD",1723404927011,2.68633,2605.8,2605.0,2.68713]
["bitfinex","ETHUSD",1723404927196,5.3723,2606.0,2605.1,2.76379066]
["bitfinex","ETHUSD",1723404927398,2.68593,2606.2,2605.1,2.76379066]
["bitfinex","ETHUSD",1723404927723,5.37192,2606.2,2605.1,2.76371066]
["bitfinex","ETHUSD",1723404927872,5.37192,2606.2,2605.3,2.68681]
["bitfinex","ETHUSD",1723404928073,0.537192,2606.1,2605.2,4.5742]
["bitfinex","ETHUSD",1723404928270,2.68602,2606.1,2605.3,2.76356237]
["bitfinex","ETHUSD",1723404928518,2.68602,2606.1,2605.3,2.68681]
["bitfinex","ETHUSD",1723404928887,2.686,2606.1,2605.3,2.76356233]
["bitfinex","ETHUSD",1723404929088,5.37193,2606.2,2605.3,2.76356233]
["bitfinex","ETHUSD",1723404929285,3.0,2606.5,2605.3,0.07675233]
["bitfinex","ETHUSD",1723404929491,6.1131,2605.9,2604.8,4.5742]
["bitfinex","ETHUSD",1723404929693,2.68659,2605.6,2604.8,4.5742]
["bitfinex","ETHUSD",1723404930226,2.68646,2605.7,2604.9,2.68721]
["bitfinex","ETHUSD",1723404930378,2.68658,2605.6,2604.8,4.5742]
["bitfinex","ETHUSD",1723404930580,2.68671,2605.5,2604.8,4.5742]
["bitfinex","ETHUSD",1723404930799,2.68658,2605.6,2604.8,4.5742]
["bitfinex","ETHUSD",1723404931126,0.72073073,2605.7,2604.9,2.76396738]
["bitfinex","ETHUSD",1723404931283,2.68656,2605.6,2604.8,7.26147]
["bitfinex","ETHUSD",1723404931526,2.68638,2605.8,2604.9,2.68718]
["bitfinex","ETHUSD",1723404931704,0.55,2605.7,2604.9,2.68718]
["bitfinex","ETHUSD",1723404932017,0.07928066,2605.6,2604.9,2.68718]
["bitfinex","ETHUSD",1723404932225,0.07928066,2605.6,2605.2,2.68684]
["bitfinex","ETHUSD",1723404932393,0.07928066,2605.6,2605.4,2.6867]
["bitfinex","ETHUSD",1723404932717,2.68586,2606.3,2605.4,2.6867]
["bitfinex","ETHUSD",1723404932718,2.68586,2606.3,2605.5,4.5742]
["bitfinex","ETHUSD",1723404932901,0.07983052,2606.2,2605.5,4.65094523]
["bitfinex","ETHUSD",1723404933108,2.68562,2606.5,2605.5,4.65094523]
["bitfinex","ETHUSD",1723404933109,6.5556,2606.8,2605.5,4.65094523]
["bitfinex","ETHUSD",1723404933286,2.68563,2606.5,2605.6,2.68651]
["bitfinex","ETHUSD",1723404933485,2.68563,2606.5,2605.7,0.07674478]
["bitfinex","ETHUSD",1723404933486,3.08015393,2606.4,2605.7,0.07674478]
["bitfinex","ETHUSD",1723404933689,5.76594393,2606.4,2605.7,0.07674478]
["bitfinex","ETHUSD",1723404933887,2.6859,2606.2,2605.5,5.30796252]
["bitfinex","ETHUSD",1723404934184,3.92531132,2606.4,2605.2,2.68687]
["bitfinex","ETHUSD",1723404934185,2.68617,2606.0,2605.2,2.68693]
["bitfinex","ETHUSD",1723404934494,2.7660818,2606.1,2605.2,2.68693]
["bitfinex","ETHUSD",1723404934495,0.07983931,2605.9,2605.2,2.68691]
["bitfinex","ETHUSD",1723404934695,2.68605,2606.1,2605.2,2.68686]
["bitfinex","ETHUSD",1723404935004,2.68584,2606.3,2605.0,4.5742]
["bitfinex","ETHUSD",1723404935005,0.0799388,2606.0,2605.7,2.68641]
["bitfinex","ETHUSD",1723404935406,2.68582,2606.3,2605.5,2.68655]
["bitfinex","ETHUSD",1723404935610,0.9241,2606.6,2605.8,2.68631]
["bitfinex","ETHUSD",1723404935611,0.07994184,2605.9,2605.8,2.68631]
["bitfinex","ETHUSD",1723404935926,5.37048,2606.9,2606.0,2.68604]
["bitfinex","ETHUSD",1723404936117,0.08112961,2606.8,2606.1,0.07672985]
["bitfinex","ETHUSD",1723404936585,0.08112961,2606.8,2606.7,2.68538]
["bitfinex","ETHUSD",1723404936785,2.68483,2607.3,2606.7,0.537088]
["bitfinex","ETHUSD",1723404937106,2.68499,2607.1,2606.3,2.68576]
["bitfinex","ETHUSD",1723404937311,0.07317121,2607.0,2606.3,2.68573]
["bitfinex","ETHUSD",1723404937509,5.36925,2607.5,2606.2,4.5742]
["bitfinex","ETHUSD",1723404937697,0.61070869,2607.4,2606.6,2.68546]
["bitfinex","ETHUSD",1723404937903,0.07378369,2607.4,2606.6,2.6854]
["bitfinex","ETHUSD",1723404938231,0.07378369,2607.4,2606.5,2.68558]
["bitfinex","ETHUSD",1723404938518,2.68477,2607.3,2606.5,2.68558]
["bitfinex","ETHUSD",1723404938820,0.07373381,2607.2,2606.5,2.68552]
["bitfinex","ETHUSD",1723404939033,0.07373381,2607.2,2606.5,3.306709]
["bitfinex","ETHUSD",1723404939193,2.68426,2607.8,2606.6,4.5742]
["bitfinex","ETHUSD",1723404939425,0.07137099,2607.1,2606.7,0.5195389]
["bitfinex","ETHUSD",1723404939731,0.07133434,2607.0,2606.6,4.5742]
["bitfinex","ETHUSD",1723404940018,3.608376,2607.7,2606.8,2.68522]
["bitfinex","ETHUSD",1723404940177,0.0713794,2606.9,2606.8,2.68522]
["bitfinex","ETHUSD",1723404940387,2.63427,2607.8,2606.9,2.68513]
["bitfinex","ETHUSD",1723404940620,3.0,2607.7,2607.0,2.68507]
["bitfinex","ETHUSD",1723404940833,3.0,2607.7,2606.8,2.6852]
["bitfinex","ETHUSD",1723404940834,2.7562091,2607.7,2606.8,2.6852]
["bitfinex","ETHUSD",1723404941124,2.68483,2607.3,2606.4,5.3713]
["bitfinex","ETHUSD",1723404941331,2.68506,2607.1,2606.4,1.078612]
["bitfinex","ETHUSD",1723404941618,0.27562091,2607.6,2606.5,2.68556]
["bitfinex","ETHUSD",1723404941619,0.07162296,2607.0,2606.5,2.68556]
["bitfinex","ETHUSD",1723404942028,2.68468,2607.4,2606.4,1.078612]
["bitfinex","ETHUSD",1723404942212,0.07148188,2606.9,2606.4,0.07672578]
["bitfinex","ETHUSD",1723404942422,7.1056,2607.3,2606.5,0.07671978]
["bitfinex","ETHUSD",1723404942423,9.24045,2607.3,2606.5,0.07671978]
["bitfinex","ETHUSD",1723404942723,9.24045,2607.3,2606.5,2.96175898]
["bitfinex","ETHUSD",1723404942924,2.68498,2607.1,2606.5,0.27623898]
["bitfinex","ETHUSD",1723404943135,0.07156158,2607.0,2606.1,3.832]
["bitfinex","ETHUSD",1723404943298,2.68526,2606.9,2605.8,2.68621]
["bitfinex","ETHUSD",1723404943483,2.7564394,2606.8,2606.0,2.68604]
["bitfinex","ETHUSD",1723404943682,2.7564394,2606.8,2606.0,3.223265]
["bitfinex","ETHUSD",1723404943933,2.68555,2606.6,2606.0,0.537225]
["bitfinex","ETHUSD",1723404944220,2.68571,2606.4,2605.7,4.5742]
["bitfinex","ETHUSD",1723404944616,0.07076277,2606.5,2605.1,3.832]
["bitfinex","ETHUSD",1723404944812,9.24162,2606.1,2605.0,5.6411]
["bitfinex","ETHUSD",1723404944998,9.24162,2606.1,2605.1,3.25106]
["bitfinex","ETHUSD",1723404945194,2.68642,2605.7,2605.1,0.56411]
["bitfinex","ETHUSD",1723404945591,0.0699775,2605.6,2605.1,0.56411]
["bitfinex","ETHUSD",1723404946283,0.06795859,2605.6,2605.1,0.56411]
["bitfinex","ETHUSD",1723404946485,0.06795859,2605.6,2605.2,0.620521]
["bitfinex","ETHUSD",1723404946732,0.55,2606.0,2605.2,0.620521]
["bitfinex","ETHUSD",1723404946885,5.68584,2606.3,2605.5,2.68654]
["bitfinex","ETHUSD",1723404947085,6.5556,2606.5,2605.9,2.6862]
["bitfinex","ETHUSD",1723404947284,2.68545,2606.7,2605.9,2.6862]
["bitfinex","ETHUSD",1723404947285,0.06834591,2606.4,2605.9,2.6862]
["bitfinex","ETHUSD",1723404947486,2.68541,2606.7,2606.0,0.34535316]
["bitfinex","ETHUSD",1723404947718,0.06827097,2606.6,2606.0,0.07673316]
["bitfinex","ETHUSD",1723404948423,0.06827097,2606.6,2606.0,2.76276316]
["bitfinex","ETHUSD",1723404948628,0.06827097,2606.6,2606.1,0.07672742]
["bitfinex","ETHUSD",1723404948826,2.68501,2607.1,2606.1,2.76271742]
["bitfinex","ETHUSD",1723404949039,0.06820654,2606.5,2606.4,2.68568]
["bitfinex","ETHUSD",1723404949242,2.68482,2607.3,2606.5,2.68552]
["bitfinex","ETHUSD",1723404949527,0.06902028,2607.2,2606.6,0.07671891]
["bitfinex","ETHUSD",1723404949747,12.05862,2607.7,2606.7,2.68538]
["bitfinex","ETHUSD",1723404950037,0.0692685,2607.6,2606.8,0.07670503]
["bitfinex","ETHUSD",1723404950213,0.0692685,2607.6,2606.8,5.71780503]
["bitfinex","ETHUSD",1723404950449,0.0692685,2607.6,2606.9,3.2568705]
["bitfinex","ETHUSD",1723404950644,2.68431,2607.8,2606.9,3.2568705]
["bitfinex","ETHUSD",1723404950956,6.6898,2608.0,2607.0,0.07670011]
["bitfinex","ETHUSD",1723404951171,2.68379,2608.3,2607.3,2.68475]
["bitfinex","ETHUSD",1723404951172,0.06449818,2607.7,2607.3,2.68475]
["bitfinex","ETHUSD",1723404951321,6.6898,2608.4,2607.6,2.68446]
["bitfinex","ETHUSD",1723404951666,6.6898,2608.4,2607.4,5.98625973]
["bitfinex","ETHUSD",1723404951667,2.68374,2608.3,2607.7,0.07668472]
["bitfinex","ETHUSD",1723404951969,6.6898,2608.4,2607.7,0.07668472]
["bitfinex","ETHUSD",1723404952148,2.68335,2608.7,2607.9,2.68411]
["bitfinex","ETHUSD",1723404952329,6.6898,2608.8,2608.0,0.268411]
["bitfinex","ETHUSD",1723404952733,2.68335,2608.7,2607.8,2.68415]
["bitfinex","ETHUSD",1723404953260,2.68309,2609.0,2608.1,2.68394]
["bitfinex","ETHUSD",1723404953461,2.68295,2609.1,2608.2,2.7604945]
["bitfinex","ETHUSD",1723404953769,2.68329,2608.8,2607.9,2.68413]
["bitfinex","ETHUSD",1723404953922,0.910745,2609.0,2607.7,6.292741]
["bitfinex","ETHUSD",1723404954133,0.910745,2609.0,2607.4,5.953125]
["bitfinex","ETHUSD",1723404954134,9.10812,2608.5,2607.5,2.68449]
["bitfinex","ETHUSD",1723404954479,2.68312,2608.9,2608.1,2.68391]
["bitfinex","ETHUSD",1723404954629,2.68296,2609.1,2608.2,0.34505841]
["bitfinex","ETHUSD",1723404954965,2.68319,2608.9,2608.3,0.07666744]
["bitfinex","ETHUSD",1723404955271,2.68323,2608.8,2608.3,0.07666744]
["bitfinex","ETHUSD",1723404955439,2.68355,2608.5,2607.7,2.68433]
["bitfinex","ETHUSD",1723404955639,2.68245,2609.6,2607.6,3.832]
["bitfinex","ETHUSD",1723404955640,6.4245,2609.2,2608.0,2.68404]
["bitfinex","ETHUSD",1723404955974,2.68319,2608.9,2608.0,2.68404]
["bitfinex","ETHUSD",1723404956271,2.68319,2608.9,2608.1,0.07666763]
["bitfinex","ETHUSD",1723404956655,5.68296,2609.1,2608.1,2.76060763]
["bitfinex","ETHUSD",1723404956859,4.443846,2609.0,2608.1,3.03666839]
["bitfinex","ETHUSD",1723404957067,2.6831,2609.0,2608.1,5.72053839]
["bitfinex","ETHUSD",1723404957236,2.68296,2609.1,2608.2,2.68382]
["bitfinex","ETHUSD",1723404957430,2.68296,2609.1,2608.3,0.07666391]
["bitfinex","ETHUSD",1723404957772,2.68296,2609.1,2608.3,2.76039391]
["bitfinex","ETHUSD",1723404957980,2.68296,2609.1,2608.4,0.84014939]
["bitfinex","ETHUSD",1723404958185,2.68296,2609.1,2608.5,0.07666396]
["bitfinex","ETHUSD",1723404958383,6.4245,2609.2,2608.5,0.07666396]
["bitfinex","ETHUSD",1723404958685,2.68302,2609.0,2608.5,0.07666396]
["bitfinex","ETHUSD",1723404958978,2.68315,2608.9,2608.5,0.07666396]
["bitfinex","ETHUSD",1723404959341,2.68335,2608.7,2607.8,6.292733]
["bitfinex","ETHUSD",1723404959696,2.68315,2608.9,2607.9,2.68414]
["bitfinex","ETHUSD",1723404959979,0.55,2608.8,2608.0,2.68397]
["bitfinex","ETHUSD",1723404960385,2.68354,2608.5,2607.8,6.292733]
["bitfinex","ETHUSD",1723404960564,0.55,2608.4,2607.9,0.07667817]
["bitfinex","ETHUSD",1723404960966,0.64245,2609.1,2607.9,0.62119699]
["bitfinex","ETHUSD",1723404960967,2.68315,2608.9,2607.9,0.62119699]
["bitfinex","ETHUSD",1723404961166,0.55,2608.8,2608.1,2.68386]
["bitfinex","ETHUSD",1723404961379,0.06171185,2608.7,2608.2,0.07667061]
["bitfinex","ETHUSD",1723404961540,3.23315,2608.9,2608.2,0.07667061]
["bitfinex","ETHUSD",1723404961742,0.06179062,2608.8,2608.2,0.07667061]
["bitfinex","ETHUSD",1723404962052,0.06179062,2608.8,2608.3,2.68365]
["bitfinex","ETHUSD",1723404962247,0.06179062,2608.8,2608.4,0.07666421]
["bitfinex","ETHUSD",1723404962553,0.05950246,2608.7,2608.4,0.07666421]
["bitfinex","ETHUSD",1723404962880,3.32541,2609.1,2608.4,0.07666421]
["bitfinex","ETHUSD",1723404963081,0.05946477,2608.6,2608.4,0.07666421]
["bitfinex","ETHUSD",1723404963258,2.68243,2609.6,2608.7,2.68326]
["bitfinex","ETHUSD",1723404963464,9.10675,2609.8,2608.8,3.02813287]
["bitfinex","ETHUSD",1723404963662,11.78903,2609.8,2609.0,2.68299]
["bitfinex","ETHUSD",1723404963843,11.78902,2609.8,2609.1,0.07664248]
["bitfinex","ETHUSD",1723404964048,2.68201,2610.0,2609.2,2.68273]
["bitfinex","ETHUSD",1723404964344,2.68239,2609.7,2609.0,5.6411]
["bitfinex","ETHUSD",1723404964593,2.68245,2609.6,2609.0,5.6411]
["bitfinex","ETHUSD",1723404964763,2.68239,2609.7,2609.0,5.6411]
["bitfinex","ETHUSD",1723404964764,2.6825,2609.5,2609.0,0.5909426]
["bitfinex","ETHUSD",1723404965081,2.683,2609.1,2608.2,5.6411]
["bitfinex","ETHUSD",1723404965286,2.68274,2609.3,2608.3,2.68373]
["bitfinex","ETHUSD",1723404965593,2.68297,2609.1,2608.2,9.540568]
["bitfinex","ETHUSD",1723404965744,5.36596,2609.1,2608.3,2.68372]
["bitfinex","ETHUSD",1723404965954,2.951267,2609.1,2608.3,3.701]
["bitfinex","ETHUSD",1723404966151,2.68209,2609.9,2608.3,3.701]
["bitfinex","ETHUSD",1723404966152,3.0,2609.6,2608.4,0.07666433]
["bitfinex","ETHUSD",1723404966372,2.68269,2609.4,2608.3,3.701]
["bitfinex","ETHUSD",1723404966693,2.68243,2609.6,2608.4,3.0]
["bitfinex","ETHUSD",1723404966991,0.55,2609.5,2608.8,2.68314]
["bitfinex","ETHUSD",1723404967197,9.10667,2609.9,2609.0,2.68295]
["bitfinex","ETHUSD",1723404967350,6.4245,2609.9,2609.1,0.07663905]
["bitfinex","ETHUSD",1723404967556,2.68247,2609.6,2609.1,0.07663905]
["bitfinex","ETHUSD",1723404967791,5.36452,2609.8,2609.1,0.07663905]
["bitfinex","ETHUSD",1723404967989,2.68225,2609.8,2608.8,8.32426]
["bitfinex","ETHUSD",1723404968149,2.68246,2609.6,2608.9,0.832426]
["bitfinex","ETHUSD",1723404968691,2.68223,2609.8,2609.0,2.75964235]
["bitfinex","ETHUSD",1723404968852,2.68223,2609.8,2609.0,0.07664235]
["bitfinex","ETHUSD",1723404969185,2.68251,2609.5,2608.9,0.832426]
["bitfinex","ETHUSD",1723404969392,0.55,2609.7,2608.9,0.832426]
["bitfinex","ETHUSD",1723404969558,2.68288,2609.2,2608.4,5.6411]
["bitfinex","ETHUSD",1723404970247,2.68264,2609.4,2608.2,1.215698]
["bitfinex","ETHUSD",1723404970248,2.68318,2608.9,2608.2,1.215698]
["bitfinex","ETHUSD",1723404970449,0.05382264,2609.1,2607.9,12.13622]
["bitfinex","ETHUSD",1723404970654,2.68362,2608.5,2607.7,2.68434]
["bitfinex","ETHUSD",1723404971072,0.05363237,2608.4,2607.7,5.36862]
["bitfinex","ETHUSD",1723404971275,0.05363237,2608.4,2607.5,5.6411]
["bitfinex","ETHUSD",1723404971276,0.05363237,2608.4,2608.0,2.68395]
["bitfinex","ETHUSD",1723404971493,0.05363237,2608.4,2608.1,0.268395]
["bitfinex","ETHUSD",1723404971788,0.05333771,2608.3,2607.6,2.68442]
["bitfinex","ETHUSD",1723404971966,2.68354,2608.5,2607.6,2.68442]
["bitfinex","ETHUSD",1723404972165,0.05362308,2608.4,2607.5,5.6411]
["bitfinex","ETHUSD",1723404972380,2.68318,2608.9,2608.1,2.68391]
["bitfinex","ETHUSD",1723404972581,2.68318,2608.9,2607.9,2.68414]
["bitfinex","ETHUSD",1723404972582,0.60376469,2608.8,2607.6,0.94521]
["bitfinex","ETHUSD",1723404972895,2.68349,2608.6,2607.7,2.68428]
["bitfinex","ETHUSD",1723404973191,0.05308507,2608.5,2607.7,5.36857]
["bitfinex","ETHUSD",1723404973396,0.05308507,2608.5,2607.8,0.631378]
["bitfinex","ETHUSD",1723404973847,0.05308507,2608.5,2607.8,3.315618]
["bitfinex","ETHUSD",1723404974050,0.05308507,2608.5,2607.9,2.68414]
["bitfinex","ETHUSD",1723404974289,0.05308507,2608.5,2608.4,2.68363]
["bitfinex","ETHUSD",1723404974494,2.68279,2609.3,2608.4,2.76029274]
["bitfinex","ETHUSD",1723404974794,2.68291,2609.1,2608.4,0.62106901]
["bitfinex","ETHUSD",1723404975086,0.6016815,2609.0,2608.4,3.30468901]
["bitfinex","ETHUSD",1723404975851,0.6016815,2609.0,2608.4,0.62106901]
["bitfinex","ETHUSD",1723404976189,0.0516815,2609.0,2608.5,0.07666118]
["bitfinex","ETHUSD",1723404976363,0.0516815,2609.0,2608.5,3.09064193]
["bitfinex","ETHUSD",1723404976694,2.68278,2609.3,2608.5,3.01398075]
["bitfinex","ETHUSD",1723404976862,9.7289,2609.5,2608.6,0.07665459]
["bitfinex","ETHUSD",1723404976863,0.05160273,2608.9,2608.6,0.07665459]
["bitfinex","ETHUSD",1723404977063,9.41146,2609.5,2608.6,0.38571812]
["bitfinex","ETHUSD",1723404977280,0.05138626,2608.8,2608.7,2.68332]
["bitfinex","ETHUSD",1723404977574,2.68263,2609.4,2608.7,2.68332]
["bitfinex","ETHUSD",1723404977771,0.60024449,2609.3,2608.8,0.07665459]
["bitfinex","ETHUSD",1723404978097,0.60024449,2609.3,2608.8,8.32355]
["bitfinex","ETHUSD",1723404978098,0.05024449,2609.3,2608.8,8.32355]
["bitfinex","ETHUSD",1723404978252,0.05024449,2609.3,2608.9,0.90900959]
["bitfinex","ETHUSD",1723404978598,0.05010494,2609.2,2608.9,0.90900959]
["bitfinex","ETHUSD",1723404978953,2.68227,2609.8,2609.0,2.68298]
["bitfinex","ETHUSD",1723404979285,0.05051917,2609.7,2609.1,0.07664115]
["bitfinex","ETHUSD",1723404979486,0.05051917,2609.7,2609.1,0.43583876]
["bitfinex","ETHUSD",1723404980284,2.73285917,2609.7,2609.1,0.43583876]
["bitfinex","ETHUSD",1723404980495,2.73285917,2609.7,2609.1,0.35919761]
["bitfinex","ETHUSD",1723404981056,2.73285917,2609.7,2609.2,0.07664373]
["bitfinex","ETHUSD",1723404981057,0.05051917,2609.7,2609.2,0.07664373]
["bitfinex","ETHUSD",1723404981262,0.05051917,2609.7,2609.3,2.68265]
["bitfinex","ETHUSD",1723404981476,2.68186,2610.2,2609.4,3.03515472]
["bitfinex","ETHUSD",1723404981687,0.05089029,2609.6,2609.4,0.35256472]
["bitfinex","ETHUSD",1723404981890,2.68186,2610.2,2609.4,0.35256472]
["bitfinex","ETHUSD",1723404982100,5.36371,2610.2,2609.4,0.35256472]
["bitfinex","ETHUSD",1723404982403,0.05154764,2610.1,2609.4,0.35256472]
["bitfinex","ETHUSD",1723404982602,0.05154764,2610.1,2609.5,5.6404]
["bitfinex","ETHUSD",1723404982817,6.7289,2610.8,2610.0,2.68199]
["bitfinex","ETHUSD",1723404983096,6.7289,2610.8,2610.1,0.07661167]
["bitfinex","ETHUSD",1723404983297,0.05049091,2610.7,2610.1,2.75849167]
["bitfinex","ETHUSD",1723404983505,0.05049091,2610.7,2610.1,3.30249384]
["bitfinex","ETHUSD",1723404983812,0.05049091,2610.7,2610.1,0.54405217]
["bitfinex","ETHUSD",1723404984015,0.05049091,2610.7,2609.4,2.95851937]
["bitfinex","ETHUSD",1723404984171,2.68185,2610.2,2609.4,0.27592937]
["bitfinex","ETHUSD",1723404984359,2.68226,2609.8,2608.9,5.36614]
["bitfinex","ETHUSD",1723404984559,0.04775744,2609.7,2608.9,2.68306]
["bitfinex","ETHUSD",1723404984783,0.04775744,2609.7,2608.7,8.32368]
["bitfinex","ETHUSD",1723404984992,2.68281,2609.2,2608.2,5.6404]
["bitfinex","ETHUSD",1723404985187,0.04729299,2609.1,2608.7,2.68324]
["bitfinex","ETHUSD",1723404985404,6.7289,2609.3,2608.9,2.68311]
["bitfinex","ETHUSD",1723404985701,0.04709797,2609.0,2608.7,2.68324]
["bitfinex","ETHUSD",1723404985865,6.7289,2609.3,2608.7,2.68324]
["bitfinex","ETHUSD",1723404986058,0.04701921,2608.9,2608.7,2.68324]
["bitfinex","ETHUSD",1723404986258,6.7289,2609.3,2608.7,2.68324]
["bitfinex","ETHUSD",1723404986494,6.7289,2609.3,2608.5,5.36692]
["bitfinex","ETHUSD",1723404986495,0.04694044,2608.8,2608.5,5.36692]
["bitfinex","ETHUSD",1723404986716,6.7289,2609.3,2608.5,2.68344]
["bitfinex","ETHUSD",1723404986885,6.7289,2609.3,2608.7,2.68331]
["bitfinex","ETHUSD",1723404987083,0.04725548,2609.2,2608.7,2.68331]
["bitfinex","ETHUSD",1723404987462,0.04725548,2609.2,2608.8,0.07665461]
["bitfinex","ETHUSD",1723404987688,0.04725548,2609.2,2608.8,2.68316]
["bitfinex","ETHUSD",1723404987898,2.68241,2609.6,2608.9,0.07665246]
["bitfinex","ETHUSD",1723404988074,0.04700841,2609.1,2608.9,0.07665246]
["bitfinex","ETHUSD",1723404988276,0.55,2609.5,2608.9,0.07665246]
["bitfinex","ETHUSD",1723404988529,0.04692964,2609.0,2608.9,2.75977246]
["bitfinex","ETHUSD",1723404988807,0.04663798,2609.0,2608.7,2.68327]
["bitfinex","ETHUSD",1723404989013,0.04663798,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1723404989014,0.04663798,2609.0,2608.9,5.36624]
["bitfinex","ETHUSD",1723404989198,6.51,2610.1,2609.1,2.68291]
["bitfinex","ETHUSD",1723404989376,2.68213,2609.9,2609.2,0.07664069]
["bitfinex","ETHUSD",1723404989579,6.51,2609.6,2608.7,2.68326]
["bitfinex","ETHUSD",1723404989778,2.72940077,2609.5,2608.7,2.68326]
["bitfinex","ETHUSD",1723404990188,0.04683077,2609.5,2608.7,2.68326]
["bitfinex","ETHUSD",1723404990407,0.04683077,2609.5,2608.3,2.68366]
["bitfinex","ETHUSD",1723404990604,3.23266,2609.4,2608.3,2.68366]
["bitfinex","ETHUSD",1723404990949,0.04711075,2609.3,2609.1,2.6829]
["bitfinex","ETHUSD",1723404991110,0.04711075,2609.3,2609.2,2.7594527]
["bitfinex","ETHUSD",1723404991284,9.51,2610.0,2609.2,2.7594527]
["bitfinex","ETHUSD",1723404991285,12.19199,2610.0,2609.2,2.7594527]
["bitfinex","ETHUSD",1723404991647,6.51,2610.0,2609.3,2.68263]
["bitfinex","ETHUSD",1723404991830,0.04689638,2609.9,2609.1,2.68288]
["bitfinex","ETHUSD",1723404992112,0.04689638,2609.9,2609.6,2.68233]
["bitfinex","ETHUSD",1723404992312,9.19166,2610.4,2609.2,3.268288]
["bitfinex","ETHUSD",1723404992485,6.51,2610.4,2609.6,2.68239]
["bitfinex","ETHUSD",1723404992684,6.51,2610.4,2609.7,2.68224]
["bitfinex","ETHUSD",1723404992685,0.04757228,2610.3,2609.7,2.68224]
["bitfinex","ETHUSD",1723404993016,0.04757228,2610.3,2610.0,2.68194]
["bitfinex","ETHUSD",1723404993223,0.04757228,2610.3,2610.1,2.68187]
["bitfinex","ETHUSD",1723404993511,6.7606,2610.8,2610.2,0.07661083]
["bitfinex","ETHUSD",1723404993884,6.7606,2610.8,2610.3,2.68162]
["bitfinex","ETHUSD",1723404994086,6.7606,2610.8,2610.4,2.75815592]
["bitfinex","ETHUSD",1723404994316,2.68086,2611.1,2610.4,0.07660592]
["bitfinex","ETHUSD",1723404994621,3.485091,2611.1,2610.4,0.07660592]
["bitfinex","ETHUSD",1723404994793,3.485091,2611.1,2610.1,2.68183]
["bitfinex","ETHUSD",1723404994990,3.485091,2611.1,2610.2,2.75831609]
["bitfinex","ETHUSD",1723404995175,3.485091,2611.1,2609.6,5.68233]
["bitfinex","ETHUSD",1723404995176,2.68138,2610.6,2609.8,2.68209]
["bitfinex","ETHUSD",1723404995385,2.68134,2610.7,2609.8,5.36422]
["bitfinex","ETHUSD",1723404995590,2.68134,2610.7,2609.8,2.68209]
["bitfinex","ETHUSD",1723404995830,9.44165,2611.0,2609.6,5.68237]
["bitfinex","ETHUSD",1723404996008,6.7606,2611.0,2610.2,2.68172]
["bitfinex","ETHUSD",1723404996214,6.7606,2611.0,2610.3,0.07660577]
["bitfinex","ETHUSD",1723404996426,6.7606,2611.0,2610.3,2.75826577]
["bitfinex","ETHUSD",1723404997314,6.7606,2611.0,2610.4,2.68157]
["bitfinex","ETHUSD",1723404997517,6.7606,2611.0,2610.5,0.07660575]
["bitfinex","ETHUSD",1723404998049,6.7606,2611.0,2610.5,2.75801575]
["bitfinex","ETHUSD",1723404998246,6.7606,2611.0,2610.6,0.54395858]
["bitfinex","ETHUSD",1723404998405,3.0,2611.5,2610.7,0.07660164]
["bitfinex","ETHUSD",1723404998406,2.6805,2611.5,2610.7,0.07660164]
["bitfinex","ETHUSD",1723404998606,6.7606,2611.6,2610.7,0.07660164]
["bitfinex","ETHUSD",1723404998827,6.7606,2611.0,2609.9,2.68207]
["bitfinex","ETHUSD",1723404999005,6.7606,2611.0,2609.9,0.94808163]
["bitfinex","ETHUSD",1723404999326,2.68116,2610.9,2610.0,2.68193]
["bitfinex","ETHUSD",1723404999552,9.4416,2611.0,2610.0,2.68192]
["bitfinex","ETHUSD",1723404999851,2.68163,2610.4,2609.4,2.68257]
["bitfinex","ETHUSD",1723404999993,2.68185,2610.2,2609.4,2.68257]
["bitfinex","ETHUSD",1723405000190,0.55,2610.3,2609.6,2.6823]
["bitfinex","ETHUSD",1723405000409,2.68166,2610.4,2609.5,0.268257]
["bitfinex","ETHUSD",1723405000616,2.68184,2610.2,2609.5,0.268257]
["bitfinex","ETHUSD",1723405000901,6.7606,2610.0,2609.5,0.268257]
["bitfinex","ETHUSD",1723405001096,6.7606,2610.0,2609.4,2.68253]
["bitfinex","ETHUSD",1723405002347,6.7606,2610.0,2608.5,5.6404]
["bitfinex","ETHUSD",1723405002498,6.7606,2609.4,2608.5,2.68346]
["bitfinex","ETHUSD",1723405002837,6.7606,2609.4,2608.1,5.6404]
["bitfinex","ETHUSD",1723405002838,2.68292,2609.1,2608.2,2.68376]
["bitfinex","ETHUSD",1723405003068,6.7606,2609.4,2608.2,2.68376]
["bitfinex","ETHUSD",1723405003206,6.7606,2608.7,2608.0,2.684]
["bitfinex","ETHUSD",1723405003641,9.44393,2608.7,2607.8,2.68423]
["bitfinex","ETHUSD",1723405003852,9.44393,2608.7,2607.9,2.68415]
["bitfinex","ETHUSD",1723405003853,0.55,2608.6,2607.9,2.68415]
["bitfinex","ETHUSD",1723405004003,0.55,2608.6,2607.8,3.221095]
["bitfinex","ETHUSD",1723405004207,0.55,2608.6,2607.8,2.68423]
["bitfinex","ETHUSD",1723405004526,0.55,2608.6,2607.4,5.36917]
["bitfinex","ETHUSD",1723405004527,2.68357,2608.5,2607.4,5.36917]
["bitfinex","ETHUSD",1723405004722,2.6838,2608.3,2607.4,2.68458]
["bitfinex","ETHUSD",1723405004943,6.7606,2608.2,2607.4,2.68458]
["bitfinex","ETHUSD",1723405005249,6.7606,2608.2,2607.8,2.68418]
["bitfinex","ETHUSD",1723405005412,7.3106,2608.6,2607.9,0.07668347]
["bitfinex","ETHUSD",1723405005608,7.3106,2608.6,2607.9,2.76082347]
["bitfinex","ETHUSD",1723405005808,9.99409,2608.6,2607.9,0.07668347]
["bitfinex","ETHUSD",1723405006049,9.99409,2608.6,2607.8,2.68419]
["bitfinex","ETHUSD",1723405006225,7.3106,2608.6,2607.9,0.34509946]
["bitfinex","ETHUSD",1723405006555,0.04637827,2608.5,2607.9,0.268419]
["bitfinex","ETHUSD",1723405006755,0.55,2608.4,2607.9,0.268419]
["bitfinex","ETHUSD",1723405006922,0.55,2608.4,2607.6,2.68439]
["bitfinex","ETHUSD",1723405006923,0.04605556,2608.3,2607.6,2.68439]
["bitfinex","ETHUSD",1723405007112,0.04605556,2608.3,2607.5,0.268458]
["bitfinex","ETHUSD",1723405007309,2.68385,2608.2,2607.5,0.268458]
["bitfinex","ETHUSD",1723405007535,0.04615219,2608.1,2607.5,0.268458]
["bitfinex","ETHUSD",1723405007750,2.73009219,2608.1,2607.5,0.268458]
["bitfinex","ETHUSD",1723405007932,0.04615219,2608.1,2607.5,0.268458]
["bitfinex","ETHUSD",1723405008616,0.04615219,2608.1,2607.5,2.68454]
["bitfinex","ETHUSD",1723405008814,2.68375,2608.3,2607.4,2.68458]
["bitfinex","ETHUSD",1723405009332,2.73014978,2608.2,2607.4,2.68458]
["bitfinex","ETHUSD",1723405009545,2.73014978,2608.2,2607.5,0.268458]
["bitfinex","ETHUSD",1723405009966,6.7345,2608.1,2607.2,2.6848]
["bitfinex","ETHUSD",1723405010110,6.7345,2608.1,2607.0,3.0]
["bitfinex","ETHUSD",1723405010111,0.04627986,2608.0,2607.6,2.68444]
["bitfinex","ETHUSD",1723405010309,0.04627986,2608.0,2607.7,0.07668558]
["bitfinex","ETHUSD",1723405011150,0.04627986,2608.0,2607.9,2.68415]
["bitfinex","ETHUSD",1723405011350,0.04627986,2608.0,2607.9,0.54451256]
["bitfinex","ETHUSD",1723405011569,0.55,2608.4,2607.9,0.54451256]
["bitfinex","ETHUSD",1723405011860,0.04643198,2608.3,2607.9,0.54451256]
["bitfinex","ETHUSD",1723405012174,0.55,2608.5,2607.9,0.54451256]
["bitfinex","ETHUSD",1723405012461,0.04647638,2608.4,2607.9,0.54451256]
["bitfinex","ETHUSD",1723405013322,0.04647638,2608.4,2608.0,0.3305435]
["bitfinex","ETHUSD",1723405013525,2.73017638,2608.4,2607.9,0.07668056]
["bitfinex","ETHUSD",1723405013726,2.68388,2608.2,2607.4,2.68465]
["bitfinex","ETHUSD",1723405013973,0.04585194,2608.1,2607.4,2.953115]
["bitfinex","ETHUSD",1723405014139,0.54585194,2608.1,2607.4,2.953115]
["bitfinex","ETHUSD",1723405014341,0.04424475,2608.0,2607.4,2.953115]
["bitfinex","ETHUSD",1723405014669,0.04424475,2608.0,2607.4,0.268465]
["bitfinex","ETHUSD",1723405014866,6.5134,2607.9,2607.4,0.268465]
["bitfinex","ETHUSD",1723405015073,6.5134,2607.9,2606.9,2.68516]
["bitfinex","ETHUSD",1723405015074,2.68437,2607.7,2606.9,2.68516]
["bitfinex","ETHUSD",1723405015226,2.68462,2607.5,2606.6,2.68543]
["bitfinex","ETHUSD",1723405015430,2.68462,2607.5,2606.7,2.68537]
["bitfinex","ETHUSD",1723405015672,0.04377989,2607.4,2606.8,3.22234]
["bitfinex","ETHUSD",1723405015857,0.04377989,2607.4,2606.9,0.07671267]
["bitfinex","ETHUSD",1723405016027,6.5134,2607.7,2607.0,2.685]
["bitfinex","ETHUSD",1723405016225,0.04328912,2607.3,2606.8,3.22231]
["bitfinex","ETHUSD",1723405016452,9.19784,2607.7,2606.9,0.07671031]
["bitfinex","ETHUSD",1723405016667,0.55,2607.6,2606.9,0.07671031]
["bitfinex","ETHUSD",1723405016876,0.59343789,2607.6,2606.9,2.76189031]
["bitfinex","ETHUSD",1723405017461,0.59343789,2607.6,2607.0,2.68506]
["bitfinex","ETHUSD",1723405017668,0.04343789,2607.6,2607.2,2.68478]
["bitfinex","ETHUSD",1723405017866,0.04343789,2607.6,2607.4,2.6846]
["bitfinex","ETHUSD",1723405018086,0.04343789,2607.6,2607.5,0.07669153]
["bitfinex","ETHUSD",1723405018257,6.5134,2608.0,2607.2,2.68482]
["bitfinex","ETHUSD",1723405018589,6.5134,2608.0,2607.4,0.07669158]
["bitfinex","ETHUSD",1723405018892,6.5134,2608.0,2607.5,2.68446]
["bitfinex","ETHUSD",1723405019393,6.5134,2608.3,2607.6,2.76112142]
["bitfinex","ETHUSD",1723405019552,0.04408484,2608.2,2607.7,0.27611214]
["bitfinex","ETHUSD",1723405019750,0.04408484,2608.2,2607.8,0.07668315]
["bitfinex","ETHUSD",1723405020105,6.5134,2608.8,2607.8,0.07668315]
["bitfinex","ETHUSD",1723405020262,0.04400605,2608.1,2608.0,2.68404]
["bitfinex","ETHUSD",1723405020603,2.68337,2608.7,2607.9,2.68414]
["bitfinex","ETHUSD",1723405020750,0.04085177,2608.6,2608.1,2.68391]
["bitfinex","ETHUSD",1723405021073,6.5134,2608.8,2608.2,0.35272984]
["bitfinex","ETHUSD",1723405021245,2.6836,2608.5,2607.7,0.27611214]
["bitfinex","ETHUSD",1723405021445,2.68379,2608.3,2607.5,2.68448]
["bitfinex","ETHUSD",1723405021686,6.5134,2608.4,2607.7,2.68429]
["bitfinex","ETHUSD",1723405021988,0.04090898,2608.3,2607.7,2.68429]
["bitfinex","ETHUSD",1723405022392,0.04090898,2608.3,2608.1,2.68394]
["bitfinex","ETHUSD",1723405022594,0.04090898,2608.3,2608.0,0.0766748]
["bitfinex","ETHUSD",1723405022767,0.04090898,2608.3,2607.9,0.0766748]
["bitfinex","ETHUSD",1723405023249,0.04090898,2608.3,2607.6,0.26845]
["bitfinex","ETHUSD",1723405023446,0.04090898,2608.3,2607.6,2.95284]
["bitfinex","ETHUSD",1723405023757,0.04090898,2608.3,2607.7,0.563732]
["bitfinex","ETHUSD",1723405023961,0.04090898,2608.3,2607.6,0.26845]
["bitfinex","ETHUSD",1723405023962,2.68387,2608.2,2607.6,0.26845]
["bitfinex","ETHUSD",1723405024169,2.68395,2608.1,2607.3,6.38968]
["bitfinex","ETHUSD",1723405024377,0.59016694,2608.0,2607.3,6.38968]
["bitfinex","ETHUSD",1723405024696,0.59016694,2608.0,2607.1,2.96107703]
["bitfinex","ETHUSD",1723405024697,9.19755,2607.9,2607.1,2.96107703]
["bitfinex","ETHUSD",1723405024992,2.68463,2607.5,2606.7,2.68532]
["bitfinex","ETHUSD",1723405025162,6.55334859,2607.4,2606.7,2.68535]
["bitfinex","ETHUSD",1723405025365,0.55,2607.3,2606.8,0.268535]
["bitfinex","ETHUSD",1723405025595,0.0397298,2607.2,2606.8,0.268535]
["bitfinex","ETHUSD",1723405025815,2.68497,2607.1,2606.3,2.68576]
["bitfinex","ETHUSD",1723405026035,6.5134,2606.9,2606.3,2.68576]
["bitfinex","ETHUSD",1723405026387,0.03928977,2606.8,2606.4,2.68569]
["bitfinex","ETHUSD",1723405026696,0.03928977,2606.8,2606.5,3.222725]
["bitfinex","ETHUSD",1723405027029,0.03928977,2606.8,2606.7,5.37076]
["bitfinex","ETHUSD",1723405027483,6.5134,2607.3,2606.8,2.68526]
["bitfinex","ETHUSD",1723405027684,6.5134,2607.3,2606.9,2.68511]
["bitfinex","ETHUSD",1723405027887,6.5134,2607.3,2607.0,0.07670742]
["bitfinex","ETHUSD",1723405028355,6.6138,2607.7,2607.0,2.685]
["bitfinex","ETHUSD",1723405028629,6.6138,2608.3,2607.4,2.68459]
["bitfinex","ETHUSD",1723405028796,3.34529,2608.2,2607.5,0.07669111]
["bitfinex","ETHUSD",1723405028983,2.68391,2608.2,2607.5,0.07669111]
["bitfinex","ETHUSD",1723405029729,6.6138,2608.3,2607.5,0.07669111]
["bitfinex","ETHUSD",1723405029730,6.6138,2608.3,2607.6,2.68439]
["bitfinex","ETHUSD",1723405029932,9.29754,2608.3,2607.7,0.07668889]
["bitfinex","ETHUSD",1723405030130,2.68391,2608.2,2607.4,2.68463]
["bitfinex","ETHUSD",1723405030334,2.68447,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405030489,6.6138,2607.5,2607.2,2.68477]
["bitfinex","ETHUSD",1723405031026,9.29838,2607.5,2606.8,2.68524]
["bitfinex","ETHUSD",1723405031237,6.6138,2607.5,2606.9,0.07670877]
["bitfinex","ETHUSD",1723405031538,6.6138,2607.5,2606.9,2.68512]
["bitfinex","ETHUSD",1723405031755,6.6138,2607.5,2606.9,2.953632]
["bitfinex","ETHUSD",1723405032035,6.6138,2607.5,2606.9,0.268512]
["bitfinex","ETHUSD",1723405032205,6.6138,2607.5,2606.7,2.68529]
["bitfinex","ETHUSD",1723405032411,6.6138,2607.5,2606.8,2.68526]
["bitfinex","ETHUSD",1723405032797,6.6138,2607.5,2606.9,0.07670664]
["bitfinex","ETHUSD",1723405033015,6.6138,2607.5,2607.1,2.6849]
["bitfinex","ETHUSD",1723405033199,6.6138,2607.5,2607.2,2.68484]
["bitfinex","ETHUSD",1723405033494,6.7518,2608.0,2607.3,2.76146049]
["bitfinex","ETHUSD",1723405033693,6.7518,2608.0,2607.3,2.76140049]
["bitfinex","ETHUSD",1723405033896,6.7518,2608.0,2607.4,2.68465]
["bitfinex","ETHUSD",1723405034127,9.43587,2608.0,2607.5,0.07669403]
["bitfinex","ETHUSD",1723405034306,9.43587,2608.0,2607.2,2.68486]
["bitfinex","ETHUSD",1723405034507,9.43587,2608.0,2607.3,0.536977]
["bitfinex","ETHUSD",1723405034736,2.68431,2607.8,2606.8,2.68524]
["bitfinex","ETHUSD",1723405034908,2.68446,2607.6,2606.8,2.68522]
["bitfinex","ETHUSD",1723405035097,6.7518,2607.7,2606.9,2.68508]
["bitfinex","ETHUSD",1723405035491,6.7518,2607.7,2607.0,2.68499]
["bitfinex","ETHUSD",1723405035728,2.68462,2607.5,2606.7,0.73755]
["bitfinex","ETHUSD",1723405035933,2.68504,2607.1,2606.3,2.68572]
["bitfinex","ETHUSD",1723405036096,6.7518,2606.8,2606.1,2.68598]
["bitfinex","ETHUSD",1723405036296,6.7518,2606.8,2605.7,3.705]
["bitfinex","ETHUSD",1723405036532,6.7518,2606.8,2606.2,2.6858]
["bitfinex","ETHUSD",1723405036533,0.03609092,2606.7,2606.2,2.6858]
["bitfinex","ETHUSD",1723405036695,0.03609092,2606.7,2606.3,2.68573]
["bitfinex","ETHUSD",1723405036895,0.03609092,2606.7,2606.2,2.95438]
["bitfinex","ETHUSD",1723405037095,6.7518,2606.8,2606.2,2.95438]
["bitfinex","ETHUSD",1723405037343,0.03597755,2606.6,2605.8,2.68622]
["bitfinex","ETHUSD",1723405037639,3.23472,2607.4,2605.3,3.705]
["bitfinex","ETHUSD",1723405037640,9.49118725,2606.5,2605.4,2.68664]
["bitfinex","ETHUSD",1723405037993,2.68599,2606.2,2605.4,2.68664]
["bitfinex","ETHUSD",1723405038194,2.68599,2606.2,2605.5,2.68661]
["bitfinex","ETHUSD",1723405038195,0.03574402,2606.1,2605.5,2.68661]
["bitfinex","ETHUSD",1723405038394,0.03574402,2606.1,2605.6,0.537325]
["bitfinex","ETHUSD",1723405038799,6.7695,2606.0,2604.9,2.68717]
["bitfinex","ETHUSD",1723405039039,0.58508719,2605.9,2605.1,2.68702]
["bitfinex","ETHUSD",1723405039242,0.03508719,2605.9,2605.2,0.07675163]
["bitfinex","ETHUSD",1723405039539,0.03508719,2605.9,2605.5,2.68662]
["bitfinex","ETHUSD",1723405040349,0.03508719,2605.9,2605.3,2.68675]
["bitfinex","ETHUSD",1723405040519,0.03508719,2605.9,2605.2,0.27637416]
["bitfinex","ETHUSD",1723405040520,0.03508719,2605.9,2605.2,2.96329416]
["bitfinex","ETHUSD",1723405041207,0.03508719,2605.9,2605.2,0.27637416]
["bitfinex","ETHUSD",1723405041409,0.03508719,2605.9,2604.7,2.68737]
["bitfinex","ETHUSD",1723405041410,2.68652,2605.6,2604.7,2.68737]
["bitfinex","ETHUSD",1723405041612,6.7695,2605.4,2604.7,2.68737]
["bitfinex","ETHUSD",1723405041823,0.03448095,2605.3,2604.5,2.68761]
["bitfinex","ETHUSD",1723405042039,3.27140095,2605.3,2604.5,2.68761]
["bitfinex","ETHUSD",1723405042901,3.27140095,2605.3,2604.3,2.68782]
["bitfinex","ETHUSD",1723405043094,2.68704,2605.1,2604.4,0.268782]
["bitfinex","ETHUSD",1723405043546,0.03401978,2605.0,2604.5,2.68764]
["bitfinex","ETHUSD",1723405043701,0.03401978,2605.0,2604.9,2.68724]
["bitfinex","ETHUSD",1723405043902,6.7695,2605.2,2605.0,2.68709]
["bitfinex","ETHUSD",1723405044365,0.03409877,2605.1,2605.0,2.68709]
["bitfinex","ETHUSD",1723405044501,0.03409877,2605.1,2605.0,5.37423]
["bitfinex","ETHUSD",1723405044708,6.7695,2606.1,2605.2,2.6869]
["bitfinex","ETHUSD",1723405045006,6.7695,2606.1,2605.5,2.68655]
["bitfinex","ETHUSD",1723405045007,0.03519874,2606.0,2605.5,2.68655]
["bitfinex","ETHUSD",1723405045208,0.03519874,2606.0,2605.6,2.76326653]
["bitfinex","ETHUSD",1723405045440,0.03519874,2606.0,2605.3,0.26869]
["bitfinex","ETHUSD",1723405045643,2.72136874,2606.0,2605.3,0.26869]
["bitfinex","ETHUSD",1723405045937,0.03519874,2606.0,2605.3,0.26869]
["bitfinex","ETHUSD",1723405046603,0.03519874,2606.0,2605.3,0.34544505]
["bitfinex","ETHUSD",1723405046921,0.03519874,2606.0,2605.3,2.76357505]
["bitfinex","ETHUSD",1723405047120,0.03519874,2606.0,2604.9,3.537458]
["bitfinex","ETHUSD",1723405047121,6.7695,2605.9,2605.0,2.68707]
["bitfinex","ETHUSD",1723405047334,9.45572,2605.9,2605.0,2.68706]
["bitfinex","ETHUSD",1723405047515,2.68632,2605.8,2605.0,2.68706]
["bitfinex","ETHUSD",1723405047715,0.03617187,2605.8,2605.2,2.68688]
["bitfinex","ETHUSD",1723405047926,0.03617187,2605.8,2605.4,2.68664]
["bitfinex","ETHUSD",1723405048130,0.03617187,2605.8,2605.6,2.68645]
["bitfinex","ETHUSD",1723405048442,0.03617187,2605.8,2605.5,2.76328085]
["bitfinex","ETHUSD",1723405048734,0.03617187,2605.8,2605.5,5.44983085]
["bitfinex","ETHUSD",1723405048944,0.03617187,2605.8,2605.6,0.54498308]
["bitfinex","ETHUSD",1723405049162,0.03617187,2605.8,2605.7,0.07674955]
["bitfinex","ETHUSD",1723405049438,0.03617187,2605.8,2605.7,5.44956955]
["bitfinex","ETHUSD",1723405049639,6.2546,2606.3,2605.1,5.3784]
["bitfinex","ETHUSD",1723405049640,6.2546,2606.3,2606.0,2.68605]
["bitfinex","ETHUSD",1723405049804,0.03654237,2606.2,2606.0,2.68606]
["bitfinex","ETHUSD",1723405050002,6.2546,2606.3,2606.0,3.223292]
["bitfinex","ETHUSD",1723405050423,0.03654237,2606.2,2606.1,2.686]
["bitfinex","ETHUSD",1723405050629,6.2546,2606.9,2606.2,2.68589]
["bitfinex","ETHUSD",1723405050837,0.03513401,2606.8,2606.0,3.223292]
["bitfinex","ETHUSD",1723405051037,0.03513401,2606.8,2606.2,0.07673151]
["bitfinex","ETHUSD",1723405051210,0.03513401,2606.8,2606.2,2.76261151]
["bitfinex","ETHUSD",1723405051534,0.03513401,2606.8,2606.3,0.07672943]
["bitfinex","ETHUSD",1723405052151,2.72043401,2606.8,2606.1,2.686]
["bitfinex","ETHUSD",1723405052306,0.03513401,2606.8,2606.4,2.68562]
["bitfinex","ETHUSD",1723405052503,0.03513401,2606.8,2606.7,2.68538]
["bitfinex","ETHUSD",1723405053043,6.3682,2607.2,2606.7,0.0767144]
["bitfinex","ETHUSD",1723405053345,0.03538545,2607.1,2606.7,0.0767144]
["bitfinex","ETHUSD",1723405053552,0.03538545,2607.1,2606.8,2.68521]
["bitfinex","ETHUSD",1723405053840,0.03538545,2607.1,2606.9,0.35290034]
["bitfinex","ETHUSD",1723405054940,0.03538545,2607.1,2607.0,0.07670793]
["bitfinex","ETHUSD",1723405055644,0.03538545,2607.1,2607.0,2.76177793]
["bitfinex","ETHUSD",1723405055848,0.03538545,2607.1,2606.9,2.96135244]
["bitfinex","ETHUSD",1723405056142,6.3682,2607.2,2607.0,0.07670795]
["bitfinex","ETHUSD",1723405056344,6.3682,2607.2,2606.9,0.27619244]
["bitfinex","ETHUSD",1723405056532,6.3682,2607.2,2606.4,3.0]
["bitfinex","ETHUSD",1723405056533,0.03563401,2607.1,2606.4,2.68562]
["bitfinex","ETHUSD",1723405056867,2.68526,2606.9,2606.0,2.68601]
["bitfinex","ETHUSD",1723405057043,6.9182,2606.8,2606.0,2.68601]
["bitfinex","ETHUSD",1723405057215,6.9182,2606.8,2606.1,0.268601]
["bitfinex","ETHUSD",1723405057419,0.03520655,2606.7,2606.1,0.268601]
["bitfinex","ETHUSD",1723405057715,6.3682,2606.6,2605.7,2.68634]
["bitfinex","ETHUSD",1723405057915,2.68566,2606.5,2605.7,2.68634]
["bitfinex","ETHUSD",1723405058113,6.3682,2606.3,2605.7,2.68634]
["bitfinex","ETHUSD",1723405058323,6.3682,2606.3,2605.9,2.6862]
["bitfinex","ETHUSD",1723405058535,0.03455603,2606.2,2605.7,2.68632]
["bitfinex","ETHUSD",1723405058734,0.03455603,2606.2,2605.8,0.268634]
["bitfinex","ETHUSD",1723405059042,0.03453051,2606.1,2605.9,2.6862]
["bitfinex","ETHUSD",1723405059209,6.3682,2606.3,2605.9,3.2503204]
["bitfinex","ETHUSD",1723405059417,6.3682,2606.3,2606.1,2.68597]
["bitfinex","ETHUSD",1723405059610,0.03457196,2606.2,2606.1,2.68597]
["bitfinex","ETHUSD",1723405059808,6.3682,2606.3,2606.1,2.68597]
["bitfinex","ETHUSD",1723405060029,6.3682,2606.3,2605.9,0.5641204]
["bitfinex","ETHUSD",1723405060257,0.03460637,2606.2,2605.5,3.0]
["bitfinex","ETHUSD",1723405060403,0.03460637,2606.2,2605.8,2.68625]
["bitfinex","ETHUSD",1723405060603,6.3682,2606.3,2605.8,2.68625]
["bitfinex","ETHUSD",1723405060804,6.3682,2606.3,2605.9,2.68619]
["bitfinex","ETHUSD",1723405061055,0.03454524,2606.2,2605.9,2.68619]
["bitfinex","ETHUSD",1723405061212,6.3682,2606.3,2605.7,2.68633]
["bitfinex","ETHUSD",1723405061412,6.3682,2606.3,2605.9,2.6862]
["bitfinex","ETHUSD",1723405061939,0.03454524,2606.2,2605.9,2.6862]
["bitfinex","ETHUSD",1723405062146,6.3682,2606.3,2606.1,2.68598]
["bitfinex","ETHUSD",1723405062319,9.05321,2607.1,2606.1,2.68598]
["bitfinex","ETHUSD",1723405062512,3.55,2607.0,2606.2,0.07672782]
["bitfinex","ETHUSD",1723405062712,3.55,2607.0,2606.3,2.68576]
["bitfinex","ETHUSD",1723405062951,3.55,2607.0,2606.1,2.954528]
["bitfinex","ETHUSD",1723405062952,5.37047,2606.9,2606.1,0.268598]
["bitfinex","ETHUSD",1723405063169,0.55,2606.8,2606.2,0.07672786]
["bitfinex","ETHUSD",1723405063369,6.3682,2606.7,2606.1,2.954578]
["bitfinex","ETHUSD",1723405063575,9.05363,2606.7,2605.9,2.68613]
["bitfinex","ETHUSD",1723405063772,6.3682,2606.7,2606.2,2.68583]
["bitfinex","ETHUSD",1723405063977,6.3682,2606.7,2606.2,5.37167]
["bitfinex","ETHUSD",1723405064182,6.3682,2606.7,2606.3,0.61389298]
["bitfinex","ETHUSD",1723405064334,6.3682,2606.7,2606.4,2.68566]
["bitfinex","ETHUSD",1723405064658,0.60113673,2607.7,2606.4,2.68566]
["bitfinex","ETHUSD",1723405064659,6.3682,2607.2,2606.4,0.07672603]
["bitfinex","ETHUSD",1723405064861,6.3682,2607.2,2606.7,2.68533]
["bitfinex","ETHUSD",1723405065185,6.3682,2607.2,2606.7,0.268533]
["bitfinex","ETHUSD",1723405065473,6.3682,2607.2,2606.8,0.07671101]
["bitfinex","ETHUSD",1723405065834,6.3682,2607.2,2606.7,0.268533]
["bitfinex","ETHUSD",1723405066034,6.3682,2607.2,2606.8,0.07671103]
["bitfinex","ETHUSD",1723405066237,6.3682,2607.2,2606.7,0.268533]
["bitfinex","ETHUSD",1723405066477,0.03551852,2607.1,2606.8,2.68527]
["bitfinex","ETHUSD",1723405067038,0.03551852,2607.1,2606.9,0.07670888]
["bitfinex","ETHUSD",1723405067236,0.03551852,2607.1,2606.8,2.68527]
["bitfinex","ETHUSD",1723405067562,0.03551852,2607.1,2606.9,0.0767089]
["bitfinex","ETHUSD",1723405068151,0.03551852,2607.1,2606.8,5.37049]
["bitfinex","ETHUSD",1723405068354,0.03551852,2607.1,2606.9,0.07670889]
["bitfinex","ETHUSD",1723405068538,0.03551852,2607.1,2606.9,0.30304619]
["bitfinex","ETHUSD",1723405070076,0.03551852,2607.1,2606.7,2.68537]
["bitfinex","ETHUSD",1723405070276,0.03551852,2607.1,2606.8,2.68528]
["bitfinex","ETHUSD",1723405070449,0.03551852,2607.1,2606.8,5.37048]
["bitfinex","ETHUSD",1723405070667,0.03551852,2607.1,2606.9,0.07671068]
["bitfinex","ETHUSD",1723405070977,6.3682,2607.2,2606.9,2.76188068]
["bitfinex","ETHUSD",1723405071181,6.3682,2607.2,2607.0,0.54470807]
["bitfinex","ETHUSD",1723405071480,0.0362022,2607.1,2607.0,0.54470807]
["bitfinex","ETHUSD",1723405072283,0.0362022,2607.1,2606.6,2.68543]
["bitfinex","ETHUSD",1723405072586,6.3682,2607.2,2606.6,2.68542]
["bitfinex","ETHUSD",1723405072776,6.3682,2607.2,2606.6,2.68541]
["bitfinex","ETHUSD",1723405072939,6.3682,2607.2,2606.7,2.68537]
["bitfinex","ETHUSD",1723405073135,0.03578807,2607.1,2606.7,2.68537]
["bitfinex","ETHUSD",1723405073377,0.03578807,2607.1,2606.7,0.537078]
["bitfinex","ETHUSD",1723405073573,0.03578807,2607.1,2606.7,3.222398]
["bitfinex","ETHUSD",1723405073785,0.03578807,2607.1,2606.7,0.537078]
["bitfinex","ETHUSD",1723405074080,0.03578807,2607.1,2606.7,3.222428]
["bitfinex","ETHUSD",1723405074284,0.03578807,2607.1,2606.8,0.0767107]
["bitfinex","ETHUSD",1723405074524,0.03578807,2607.1,2606.7,3.222428]
["bitfinex","ETHUSD",1723405074809,0.03578807,2607.1,2606.8,0.5907838]
["bitfinex","ETHUSD",1723405075101,0.03578807,2607.1,2606.7,2.68535]
["bitfinex","ETHUSD",1723405075397,6.3682,2607.2,2606.7,2.68532]
["bitfinex","ETHUSD",1723405075719,0.03596577,2607.1,2606.8,0.07671072]
["bitfinex","ETHUSD",1723405076276,0.03596577,2607.1,2606.7,2.68532]
["bitfinex","ETHUSD",1723405076578,0.03596577,2607.1,2606.7,3.222385]
["bitfinex","ETHUSD",1723405078205,0.03596577,2607.1,2606.3,9.930907]
["bitfinex","ETHUSD",1723405078407,0.03596577,2607.1,2606.3,3.222907]
["bitfinex","ETHUSD",1723405078408,6.3196,2606.9,2606.3,3.222907]
["bitfinex","ETHUSD",1723405078679,6.3196,2606.9,2606.3,2.68574]
["bitfinex","ETHUSD",1723405078680,0.03556929,2606.8,2606.3,2.68574]
["bitfinex","ETHUSD",1723405080110,0.03556929,2606.8,2606.1,2.68591]
["bitfinex","ETHUSD",1723405080336,2.68538,2606.7,2605.9,6.39414]
["bitfinex","ETHUSD",1723405080528,2.68538,2606.7,2605.9,7.033554]
["bitfinex","ETHUSD",1723405080529,0.55,2606.6,2605.9,7.033554]
["bitfinex","ETHUSD",1723405080834,3.23556,2606.6,2605.9,7.033554]
["bitfinex","ETHUSD",1723405081037,0.03531641,2606.5,2605.9,9.719704]
["bitfinex","ETHUSD",1723405081332,6.3196,2605.6,2604.6,2.68749]
["bitfinex","ETHUSD",1723405081483,6.3196,2605.6,2603.9,5.3874]
["bitfinex","ETHUSD",1723405081484,6.8696,2605.5,2604.4,2.68769]
["bitfinex","ETHUSD",1723405081689,6.35627576,2605.5,2604.4,2.68769]
["bitfinex","ETHUSD",1723405081906,3.23681,2605.4,2604.5,0.268769]
["bitfinex","ETHUSD",1723405082219,5.92361,2605.4,2604.6,2.68748]
["bitfinex","ETHUSD",1723405082420,0.03640215,2605.3,2604.6,2.68748]
["bitfinex","ETHUSD",1723405083096,2.72326215,2605.3,2604.5,2.68764]
["bitfinex","ETHUSD",1723405083283,6.3196,2605.2,2604.3,2.68785]
["bitfinex","ETHUSD",1723405083480,0.03640215,2605.3,2604.0,2.68809]
["bitfinex","ETHUSD",1723405083481,2.68734,2604.9,2604.0,2.68809]
["bitfinex","ETHUSD",1723405083718,0.033919,2604.8,2604.0,2.68809]
["bitfinex","ETHUSD",1723405083918,2.68728,2604.9,2603.9,2.68823]
["bitfinex","ETHUSD",1723405084128,2.68728,2604.9,2603.6,2.68854]
["bitfinex","ETHUSD",1723405084129,6.3196,2604.7,2603.6,2.68854]
["bitfinex","ETHUSD",1723405084331,3.23755,2604.6,2603.8,2.68837]
["bitfinex","ETHUSD",1723405084624,2.68766,2604.5,2603.6,2.68853]
["bitfinex","ETHUSD",1723405085121,3.23755,2604.6,2603.6,2.68853]
["bitfinex","ETHUSD",1723405085122,2.68775,2604.4,2603.6,2.68853]
["bitfinex","ETHUSD",1723405085342,6.3196,2604.2,2603.7,0.268853]
["bitfinex","ETHUSD",1723405085479,6.3196,2604.2,2603.4,2.68876]
["bitfinex","ETHUSD",1723405086049,3.0,2604.8,2603.1,3.708]
["bitfinex","ETHUSD",1723405086050,6.3196,2604.7,2604.0,2.68812]
["bitfinex","ETHUSD",1723405086345,6.3196,2604.7,2604.2,2.68796]
["bitfinex","ETHUSD",1723405086642,6.3196,2604.7,2604.3,0.07678384]
["bitfinex","ETHUSD",1723405087244,6.3196,2604.7,2604.3,2.76459384]
["bitfinex","ETHUSD",1723405087601,6.3196,2604.7,2604.5,2.68762]
["bitfinex","ETHUSD",1723405087846,6.3196,2604.7,2604.5,0.07677899]
["bitfinex","ETHUSD",1723405088013,6.7007,2605.1,2604.6,2.68755]
["bitfinex","ETHUSD",1723405088231,6.7007,2605.1,2604.7,0.07677363]
["bitfinex","ETHUSD",1723405088416,6.7007,2605.1,2604.4,3.23293838]
["bitfinex","ETHUSD",1723405088618,6.7007,2605.1,2604.5,3.08772073]
["bitfinex","ETHUSD",1723405088812,6.7007,2605.1,2604.5,0.40007073]
["bitfinex","ETHUSD",1723405089572,2.68714,2605.0,2604.5,0.32329384]
["bitfinex","ETHUSD",1723405089716,6.7007,2605.1,2604.4,0.54524838]
["bitfinex","ETHUSD",1723405089918,6.7007,2605.1,2604.2,2.68787]
["bitfinex","ETHUSD",1723405090112,6.7007,2605.1,2604.4,2.68768]
["bitfinex","ETHUSD",1723405090355,6.7007,2605.1,2604.5,0.07677677]
["bitfinex","ETHUSD",1723405090567,6.7007,2605.1,2604.2,2.68794]
["bitfinex","ETHUSD",1723405090735,0.55,2605.0,2604.0,2.68809]
["bitfinex","ETHUSD",1723405090933,2.68724,2604.9,2604.1,0.268809]
["bitfinex","ETHUSD",1723405091156,2.68741,2604.8,2604.1,0.268809]
["bitfinex","ETHUSD",1723405091334,6.7007,2604.6,2603.6,2.68855]
["bitfinex","ETHUSD",1723405091660,0.55,2605.0,2603.2,2.68892]
["bitfinex","ETHUSD",1723405091661,6.7007,2604.2,2603.2,2.68892]
["bitfinex","ETHUSD",1723405091859,2.68807,2604.1,2603.2,2.68892]
["bitfinex","ETHUSD",1723405092023,2.68807,2604.1,2603.3,0.268892]
["bitfinex","ETHUSD",1723405092221,6.7007,2604.2,2603.4,2.68871]
["bitfinex","ETHUSD",1723405092448,0.55,2604.1,2603.4,2.68871]
["bitfinex","ETHUSD",1723405092631,6.7007,2604.2,2603.5,2.76549021]
["bitfinex","ETHUSD",1723405092834,6.7007,2604.2,2603.5,0.07681021]
["bitfinex","ETHUSD",1723405093037,6.7245,2604.6,2603.9,2.68825]
["bitfinex","ETHUSD",1723405093321,6.7245,2604.6,2604.0,2.956985]
["bitfinex","ETHUSD",1723405093656,6.7245,2604.6,2604.1,2.68799]
["bitfinex","ETHUSD",1723405093842,6.7245,2604.6,2604.2,0.07678919]
["bitfinex","ETHUSD",1723405094359,6.7245,2604.6,2604.1,0.07679096]
["bitfinex","ETHUSD",1723405095469,6.7245,2604.6,2604.1,2.76477096]
["bitfinex","ETHUSD",1723405095622,6.7245,2604.6,2604.2,0.2764771]
["bitfinex","ETHUSD",1723405095819,6.7245,2604.6,2604.3,0.07678521]
["bitfinex","ETHUSD",1723405096057,6.7245,2604.6,2604.3,2.76456521]
["bitfinex","ETHUSD",1723405096255,6.7245,2604.6,2604.3,0.07678521]
["bitfinex","ETHUSD",1723405096837,6.7245,2604.6,2604.3,2.76464521]
["bitfinex","ETHUSD",1723405097034,6.7245,2604.6,2604.3,0.07678521]
["bitfinex","ETHUSD",1723405097352,6.7245,2605.3,2604.6,2.68753]
["bitfinex","ETHUSD",1723405098158,6.7245,2605.3,2604.7,0.07677679]
["bitfinex","ETHUSD",1723405098321,6.7245,2605.3,2604.7,2.76414679]
["bitfinex","ETHUSD",1723405098521,6.7245,2605.3,2604.8,0.07677273]
["bitfinex","ETHUSD",1723405100360,6.7245,2605.3,2604.8,2.76411273]
["bitfinex","ETHUSD",1723405100562,6.7245,2605.3,2605.0,2.68713]
["bitfinex","ETHUSD",1723405100991,6.7245,2605.3,2605.2,2.68693]
["bitfinex","ETHUSD",1723405101308,9.41072,2605.9,2605.1,2.68699]
["bitfinex","ETHUSD",1723405101447,9.41072,2605.9,2605.2,0.35313338]
["bitfinex","ETHUSD",1723405101648,9.41072,2605.9,2605.3,0.07675772]
["bitfinex","ETHUSD",1723405101892,6.7245,2605.9,2605.3,2.76357772]
["bitfinex","ETHUSD",1723405102049,6.7245,2605.9,2605.3,0.07675772]
["bitfinex","ETHUSD",1723405102580,2.6864,2605.8,2605.2,0.27637566]
["bitfinex","ETHUSD",1723405102890,9.41077,2605.9,2605.1,2.68702]
["bitfinex","ETHUSD",1723405103049,9.41077,2605.9,2605.2,0.07675774]
["bitfinex","ETHUSD",1723405103249,6.7245,2605.9,2605.2,0.07675774]
["bitfinex","ETHUSD",1723405104165,9.41071,2605.9,2605.2,2.76366774]
["bitfinex","ETHUSD",1723405104352,6.7245,2605.9,2605.3,0.62182052]
["bitfinex","ETHUSD",1723405104695,6.7245,2605.9,2605.3,0.54506277]
["bitfinex","ETHUSD",1723405104865,6.7245,2605.9,2605.3,0.62182051]
["bitfinex","ETHUSD",1723405105198,9.41071,2605.9,2605.3,0.62182051]
["bitfinex","ETHUSD",1723405105373,9.41071,2605.9,2605.3,0.07675774]
["bitfinex","ETHUSD",1723405105549,9.41071,2605.9,2604.9,2.68719]
["bitfinex","ETHUSD",1723405105550,2.68631,2605.8,2605.1,2.68703]
["bitfinex","ETHUSD",1723405105748,12.097,2605.9,2605.2,0.07675774]
["bitfinex","ETHUSD",1723405105947,9.41071,2605.9,2605.2,0.07675774]
["bitfinex","ETHUSD",1723405106191,2.68641,2605.7,2605.2,0.07675774]
["bitfinex","ETHUSD",1723405106392,6.7245,2605.2,2604.3,2.68778]
["bitfinex","ETHUSD",1723405106562,9.41151,2605.2,2604.4,2.68767]
["bitfinex","ETHUSD",1723405106891,2.6872,2605.0,2604.5,0.537545]
["bitfinex","ETHUSD",1723405107101,6.7245,2604.8,2604.1,2.68801]
["bitfinex","ETHUSD",1723405108392,3.23724,2604.9,2603.7,2.68842]
["bitfinex","ETHUSD",1723405108393,6.8272,2604.4,2603.7,2.68842]
["bitfinex","ETHUSD",1723405108608,6.8272,2604.4,2603.8,0.268842]
["bitfinex","ETHUSD",1723405109190,9.51499,2604.4,2603.8,0.268842]
["bitfinex","ETHUSD",1723405109389,9.51499,2604.4,2603.6,2.68856]
["bitfinex","ETHUSD",1723405109762,9.51499,2604.4,2603.5,2.68862]
["bitfinex","ETHUSD",1723405109763,9.51499,2604.4,2603.7,2.68848]
["bitfinex","ETHUSD",1723405109966,6.8272,2604.4,2604.2,2.68794]
["bitfinex","ETHUSD",1723405110168,6.8272,2604.4,2604.3,2.68786]
["bitfinex","ETHUSD",1723405110389,6.8272,2604.8,2604.4,2.68772]
["bitfinex","ETHUSD",1723405110586,6.8272,2604.8,2604.4,2.76448431]
["bitfinex","ETHUSD",1723405110908,6.8272,2604.8,2604.4,2.6877]
["bitfinex","ETHUSD",1723405111110,5.68689,2605.3,2604.2,2.68793]
["bitfinex","ETHUSD",1723405111111,9.51389,2605.5,2604.7,2.68737]
["bitfinex","ETHUSD",1723405111265,6.8272,2605.5,2604.8,5.45133073]
["bitfinex","ETHUSD",1723405111605,6.8272,2605.5,2604.8,2.76405073]
["bitfinex","ETHUSD",1723405112102,2.68673,2605.4,2604.8,0.07677073]
["bitfinex","ETHUSD",1723405112521,6.8272,2605.5,2605.0,2.68709]
["bitfinex","ETHUSD",1723405112802,9.51386,2605.5,2604.4,2.68773]
["bitfinex","ETHUSD",1723405113118,6.2839,2605.2,2604.6,2.68745]
["bitfinex","ETHUSD",1723405113311,8.97084,2605.2,2604.4,2.68768]
["bitfinex","ETHUSD",1723405113512,6.2839,2605.2,2604.5,0.268768]
["bitfinex","ETHUSD",1723405113803,6.2839,2605.2,2603.9,3.708]
["bitfinex","ETHUSD",1723405113804,6.2839,2605.2,2604.7,2.68739]
["bitfinex","ETHUSD",1723405114006,6.2839,2605.2,2604.8,0.0767721]
["bitfinex","ETHUSD",1723405115083,6.2839,2605.7,2605.0,2.68707]
["bitfinex","ETHUSD",1723405115311,6.2839,2605.7,2605.1,2.68701]
["bitfinex","ETHUSD",1723405115474,3.0,2605.6,2605.1,2.68701]
["bitfinex","ETHUSD",1723405115679,3.0,2605.6,2605.2,2.68688]
["bitfinex","ETHUSD",1723405116173,3.0,2605.6,2605.3,2.68681]
["bitfinex","ETHUSD",1723405116374,3.0,2605.6,2605.1,5.37397]
["bitfinex","ETHUSD",1723405116722,3.0,2605.6,2605.3,2.68681]
["bitfinex","ETHUSD",1723405116885,3.0,2605.6,2605.1,3.224357]
["bitfinex","ETHUSD",1723405117208,3.0,2605.6,2605.2,2.68692]
["bitfinex","ETHUSD",1723405117614,3.0,2605.6,2605.3,2.68682]
["bitfinex","ETHUSD",1723405118594,3.0,2605.6,2605.3,2.68675]
["bitfinex","ETHUSD",1723405118781,6.2839,2605.7,2605.3,2.68675]
["bitfinex","ETHUSD",1723405119073,6.2839,2605.7,2605.3,5.37351]
["bitfinex","ETHUSD",1723405119567,6.2839,2605.7,2605.3,2.68675]
["bitfinex","ETHUSD",1723405119701,6.2839,2605.7,2605.3,5.37351]
["bitfinex","ETHUSD",1723405119901,6.2839,2605.7,2605.1,2.68699]
["bitfinex","ETHUSD",1723405120103,6.2839,2605.7,2605.1,2.68697]
["bitfinex","ETHUSD",1723405120293,6.2839,2605.7,2605.2,2.68683]
["bitfinex","ETHUSD",1723405121605,6.2839,2605.5,2605.0,2.68707]
["bitfinex","ETHUSD",1723405121808,6.2839,2605.5,2605.1,2.68694]
["bitfinex","ETHUSD",1723405122102,6.2839,2605.5,2605.2,2.68693]
["bitfinex","ETHUSD",1723405123019,6.2839,2605.5,2605.1,5.37391]
["bitfinex","ETHUSD",1723405123221,6.2839,2605.5,2605.1,2.68694]
["bitfinex","ETHUSD",1723405123421,6.2839,2605.5,2605.1,5.37391]
["bitfinex","ETHUSD",1723405123625,6.2839,2605.9,2605.4,2.68672]
["bitfinex","ETHUSD",1723405123922,3.85045289,2606.5,2605.4,2.68672]
["bitfinex","ETHUSD",1723405123923,6.2839,2606.6,2605.7,2.68641]
["bitfinex","ETHUSD",1723405124139,6.2839,2606.6,2605.9,2.68615]
["bitfinex","ETHUSD",1723405124421,0.896934,2606.5,2605.9,2.68615]
["bitfinex","ETHUSD",1723405125124,0.55,2606.4,2605.7,2.68637]
["bitfinex","ETHUSD",1723405125281,2.68616,2606.0,2605.3,2.68675]
["bitfinex","ETHUSD",1723405125486,6.8339,2605.9,2605.1,3.23205762]
["bitfinex","ETHUSD",1723405125693,6.8339,2605.9,2605.3,2.68676]
["bitfinex","ETHUSD",1723405126082,6.8339,2605.9,2605.1,5.37394]
["bitfinex","ETHUSD",1723405126326,9.52011,2605.9,2605.1,5.37392]
["bitfinex","ETHUSD",1723405126616,6.8339,2605.9,2605.6,2.68642]
["bitfinex","ETHUSD",1723405126819,6.2839,2605.9,2605.7,2.68632]
["bitfinex","ETHUSD",1723405126980,6.2839,2605.9,2605.8,2.68631]
["bitfinex","ETHUSD",1723405127384,6.2839,2605.9,2605.8,5.37262]
["bitfinex","ETHUSD",1723405127598,6.7754,2606.6,2606.1,2.68593]
["bitfinex","ETHUSD",1723405127799,0.77654859,2606.9,2605.6,3.03188006]
["bitfinex","ETHUSD",1723405127800,6.7754,2606.9,2606.8,2.68528]
["bitfinex","ETHUSD",1723405128023,6.7754,2606.9,2606.6,2.6854]
["bitfinex","ETHUSD",1723405128218,6.7754,2606.9,2606.7,2.96157191]
["bitfinex","ETHUSD",1723405128427,6.7754,2606.9,2606.8,2.68528]
["bitfinex","ETHUSD",1723405128736,2.68441,2607.7,2606.8,2.68528]
["bitfinex","ETHUSD",1723405128737,9.45986,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405128888,6.7754,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405129227,9.45988,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405129392,10.674309,2607.6,2606.8,5.37041]
["bitfinex","ETHUSD",1723405129828,2.68459,2607.5,2606.6,2.68539]
["bitfinex","ETHUSD",1723405130124,10.674359,2607.6,2606.8,5.3704]
["bitfinex","ETHUSD",1723405130328,7.989829,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405130537,7.989829,2607.6,2606.9,2.68511]
["bitfinex","ETHUSD",1723405130849,10.674289,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405131019,1.50143173,2607.5,2606.8,2.68519]
["bitfinex","ETHUSD",1723405131336,4.50143173,2607.5,2606.8,5.37041]
["bitfinex","ETHUSD",1723405131498,4.50143173,2607.5,2606.9,2.68517]
["bitfinex","ETHUSD",1723405133116,4.50143173,2607.5,2606.8,2.68519]
["bitfinex","ETHUSD",1723405133311,6.5252,2607.3,2606.6,2.68542]
["bitfinex","ETHUSD",1723405133650,6.5252,2607.1,2606.0,2.68605]
["bitfinex","ETHUSD",1723405133803,6.5252,2606.8,2606.0,5.640685]
["bitfinex","ETHUSD",1723405134003,6.5252,2606.5,2605.6,0.268642]
["bitfinex","ETHUSD",1723405134203,0.55,2606.4,2605.8,2.68623]
["bitfinex","ETHUSD",1723405136250,0.55,2606.4,2605.9,2.68617]
["bitfinex","ETHUSD",1723405136448,0.55,2606.4,2605.9,0.53724]
["bitfinex","ETHUSD",1723405136741,6.5252,2606.3,2605.6,2.955072]
["bitfinex","ETHUSD",1723405136911,0.55,2606.2,2605.8,2.68631]
["bitfinex","ETHUSD",1723405137113,0.55,2606.2,2605.6,2.955072]
["bitfinex","ETHUSD",1723405137320,0.55,2606.2,2605.8,2.68631]
["bitfinex","ETHUSD",1723405137550,6.5252,2606.3,2606.0,2.68602]
["bitfinex","ETHUSD",1723405138251,6.5252,2606.3,2606.0,5.37204]
["bitfinex","ETHUSD",1723405138457,6.5252,2606.3,2606.1,2.68599]
["bitfinex","ETHUSD",1723405138966,6.5252,2606.3,2606.2,2.6859]
["bitfinex","ETHUSD",1723405139586,6.5252,2606.8,2606.2,2.6859]
["bitfinex","ETHUSD",1723405139718,3.55,2606.7,2606.0,2.68603]
["bitfinex","ETHUSD",1723405139925,0.55,2606.7,2606.3,2.6857]
["bitfinex","ETHUSD",1723405140122,6.5252,2606.8,2605.7,0.2955072]
["bitfinex","ETHUSD",1723405140123,6.5252,2606.8,2606.5,2.6855]
["bitfinex","ETHUSD",1723405140324,6.5252,2606.8,2606.4,2.76235045]
["bitfinex","ETHUSD",1723405140548,6.5252,2606.8,2606.4,5.37124]
["bitfinex","ETHUSD",1723405140864,6.5252,2606.8,2606.6,2.6854]
["bitfinex","ETHUSD",1723405141572,6.5252,2607.5,2606.7,2.68538]
["bitfinex","ETHUSD",1723405141727,6.5252,2607.5,2606.7,2.76209616]
["bitfinex","ETHUSD",1723405141926,3.708,2606.8,2604.6,2.79930473]
["bitfinex","ETHUSD",1723405142179,3.708,2606.8,2604.2,2.68791]
["bitfinex","ETHUSD",1723405142180,2.68695,2605.2,2604.2,2.68791]
["bitfinex","ETHUSD",1723405142487,2.68736,2604.8,2603.6,2.68856]
["bitfinex","ETHUSD",1723405142691,6.60191616,2604.7,2603.8,2.6883]
["bitfinex","ETHUSD",1723405142855,6.60191616,2604.7,2603.6,2.68857]
["bitfinex","ETHUSD",1723405143056,3.55,2604.6,2603.8,2.68833]
["bitfinex","ETHUSD",1723405143311,3.55,2604.6,2603.4,2.68874]
["bitfinex","ETHUSD",1723405143312,6.5252,2604.4,2603.4,2.68874]
["bitfinex","ETHUSD",1723405143597,0.62671616,2604.3,2603.4,2.68874]
["bitfinex","ETHUSD",1723405143769,6.5252,2604.4,2603.5,0.07680464]
["bitfinex","ETHUSD",1723405143975,6.5252,2604.4,2603.0,3.708]
["bitfinex","ETHUSD",1723405143976,6.5252,2604.4,2604.0,2.68816]
["bitfinex","ETHUSD",1723405144189,6.5252,2604.4,2603.3,5.3722]
["bitfinex","ETHUSD",1723405144483,0.07671616,2604.3,2603.6,2.68855]
["bitfinex","ETHUSD",1723405144685,0.55,2604.2,2603.1,0.3708]
["bitfinex","ETHUSD",1723405144887,0.07671616,2604.3,2603.7,2.68846]
["bitfinex","ETHUSD",1723405145109,6.5252,2604.4,2604.1,2.68805]
["bitfinex","ETHUSD",1723405145262,6.5252,2604.7,2604.3,2.68786]
["bitfinex","ETHUSD",1723405145567,6.5252,2604.7,2603.8,0.268846]
["bitfinex","ETHUSD",1723405145568,6.5252,2604.7,2604.0,2.68814]
["bitfinex","ETHUSD",1723405145959,0.07671616,2604.6,2603.8,2.957196]
["bitfinex","ETHUSD",1723405146164,0.62671616,2604.6,2604.0,2.68816]
["bitfinex","ETHUSD",1723405146479,6.5252,2604.7,2604.1,0.07679787]
["bitfinex","ETHUSD",1723405146683,6.5252,2604.7,2604.6,2.68755]
["bitfinex","ETHUSD",1723405147900,6.7311,2605.6,2604.9,2.68716]
["bitfinex","ETHUSD",1723405148194,6.7311,2605.6,2605.1,2.68703]
["bitfinex","ETHUSD",1723405148559,6.80781616,2605.5,2604.5,2.68763]
["bitfinex","ETHUSD",1723405148767,6.80781616,2605.5,2604.6,2.68753]
["bitfinex","ETHUSD",1723405149258,6.80781616,2605.5,2604.7,2.68743]
["bitfinex","ETHUSD",1723405149464,6.7311,2605.5,2605.0,2.68704]
["bitfinex","ETHUSD",1723405149722,6.7311,2605.5,2605.3,2.68675]
["bitfinex","ETHUSD",1723405149895,6.7311,2605.5,2605.4,2.68672]
["bitfinex","ETHUSD",1723405150061,6.7311,2605.5,2605.3,2.9631017]
["bitfinex","ETHUSD",1723405150964,6.7311,2605.5,2605.4,2.68672]
["bitfinex","ETHUSD",1723405151393,6.7311,2605.5,2605.1,2.68695]
["bitfinex","ETHUSD",1723405151589,0.07671616,2605.4,2605.0,2.68712]
["bitfinex","ETHUSD",1723405151965,0.07671616,2605.4,2604.3,8.3722]
["bitfinex","ETHUSD",1723405151966,0.07671616,2605.4,2604.8,2.68734]
["bitfinex","ETHUSD",1723405152507,0.07671616,2605.4,2604.9,2.6872]
["bitfinex","ETHUSD",1723405153157,0.07671616,2605.4,2604.7,2.68738]
["bitfinex","ETHUSD",1723405153364,3.07671616,2605.4,2604.6,2.68745]
["bitfinex","ETHUSD",1723405153564,3.07671616,2605.4,2604.4,0.83722]
["bitfinex","ETHUSD",1723405153565,3.07671616,2605.4,2604.9,2.68716]
["bitfinex","ETHUSD",1723405153877,0.07671616,2605.4,2604.9,2.68716]
["bitfinex","ETHUSD",1723405154274,6.7311,2605.5,2605.0,2.76390403]
["bitfinex","ETHUSD",1723405154673,6.7311,2605.5,2605.2,2.68693]
["bitfinex","ETHUSD",1723405155810,6.7311,2605.5,2605.1,0.07676053]
["bitfinex","ETHUSD",1723405155811,6.7311,2606.2,2605.5,2.68656]
["bitfinex","ETHUSD",1723405156014,7.2811,2606.2,2605.5,2.68656]
["bitfinex","ETHUSD",1723405156165,8.277792,2606.2,2605.5,2.68656]
["bitfinex","ETHUSD",1723405156369,8.277792,2606.2,2605.7,2.68636]
["bitfinex","ETHUSD",1723405156370,6.7311,2606.2,2605.7,2.68636]
["bitfinex","ETHUSD",1723405156570,6.7311,2606.2,2605.7,2.68634]
["bitfinex","ETHUSD",1723405157004,6.7311,2606.2,2605.8,2.68627]
["bitfinex","ETHUSD",1723405157660,6.7311,2606.2,2605.7,2.68634]
["bitfinex","ETHUSD",1723405157661,6.7311,2606.2,2605.9,2.6862]
["bitfinex","ETHUSD",1723405157866,2.68522,2606.9,2606.0,0.07674553]
["bitfinex","ETHUSD",1723405157867,6.7311,2606.9,2606.0,0.07674553]
["bitfinex","ETHUSD",1723405158066,6.7311,2606.9,2606.6,2.6854]
["bitfinex","ETHUSD",1723405158300,6.7311,2606.9,2606.5,2.68559]
["bitfinex","ETHUSD",1723405159065,6.7311,2606.9,2606.4,0.07672371]
["bitfinex","ETHUSD",1723405159066,0.07671616,2606.8,2606.1,2.68593]
["bitfinex","ETHUSD",1723405159266,6.7311,2606.7,2606.1,2.68593]
["bitfinex","ETHUSD",1723405159469,0.07671616,2606.6,2606.1,2.68593]
["bitfinex","ETHUSD",1723405160705,0.07671616,2606.6,2606.0,2.68608]
["bitfinex","ETHUSD",1723405160906,0.07671616,2606.6,2606.1,2.68599]
["bitfinex","ETHUSD",1723405161115,0.07671616,2606.6,2606.1,2.68594]
["bitfinex","ETHUSD",1723405161622,6.7311,2606.7,2606.5,2.68552]
["bitfinex","ETHUSD",1723405161983,6.7311,2606.7,2606.4,5.44794524]
["bitfinex","ETHUSD",1723405162180,6.7311,2606.7,2606.5,2.68557]
["bitfinex","ETHUSD",1723405162608,6.7311,2606.7,2606.6,2.68549]
["bitfinex","ETHUSD",1723405163020,6.7311,2607.1,2606.9,2.68517]
["bitfinex","ETHUSD",1723405163176,6.7311,2607.1,2606.7,2.68535]
["bitfinex","ETHUSD",1723405163488,6.7311,2607.1,2606.5,2.68557]
["bitfinex","ETHUSD",1723405163489,6.7311,2607.1,2606.6,2.68548]
["bitfinex","ETHUSD",1723405163693,6.7311,2607.1,2606.7,2.68534]
["bitfinex","ETHUSD",1723405163893,6.7311,2607.1,2606.7,2.68532]
["bitfinex","ETHUSD",1723405164080,6.7311,2607.1,2606.5,2.68553]
["bitfinex","ETHUSD",1723405164281,0.07671616,2607.0,2606.3,2.68576]
["bitfinex","ETHUSD",1723405164493,6.7311,2606.9,2606.0,2.68604]
["bitfinex","ETHUSD",1723405164747,0.07671616,2606.8,2606.2,2.68584]
["bitfinex","ETHUSD",1723405164980,6.7311,2606.7,2606.0,2.68604]
["bitfinex","ETHUSD",1723405165288,6.7311,2606.7,2606.2,2.68589]
["bitfinex","ETHUSD",1723405165477,6.7311,2606.7,2606.4,2.68561]
["bitfinex","ETHUSD",1723405165988,6.7311,2606.7,2605.5,3.0]
["bitfinex","ETHUSD",1723405166196,6.7311,2606.7,2606.0,2.68604]
["bitfinex","ETHUSD",1723405166197,0.07671616,2606.6,2606.0,2.68604]
["bitfinex","ETHUSD",1723405166820,0.07671616,2606.6,2605.6,2.68649]
["bitfinex","ETHUSD",1723405166821,6.7311,2606.7,2606.3,2.68579]
["bitfinex","ETHUSD",1723405167417,6.7311,2606.7,2606.3,2.68573]
["bitfinex","ETHUSD",1723405168119,6.7311,2606.7,2606.4,2.68566]
["bitfinex","ETHUSD",1723405168423,6.7311,2606.7,2606.3,5.37147]
["bitfinex","ETHUSD",1723405168605,6.7311,2606.7,2606.3,2.68573]
["bitfinex","ETHUSD",1723405170393,6.7311,2606.7,2606.3,5.37146]
["bitfinex","ETHUSD",1723405170596,6.7311,2606.7,2606.3,2.68573]
["bitfinex","ETHUSD",1723405170797,6.7311,2606.7,2606.1,2.68592]
["bitfinex","ETHUSD",1723405171326,0.07671616,2606.6,2606.1,2.68592]
["bitfinex","ETHUSD",1723405171902,0.75749778,2606.6,2605.9,2.68616]
["bitfinex","ETHUSD",1723405172104,9.1234,2606.5,2605.7,2.68633]
["bitfinex","ETHUSD",1723405172291,0.07671616,2606.4,2605.7,2.68633]
["bitfinex","ETHUSD",1723405173113,0.07671616,2606.4,2605.8,2.68625]
["bitfinex","ETHUSD",1723405173298,0.07671616,2606.4,2605.9,2.68619]
["bitfinex","ETHUSD",1723405173503,6.4378,2606.5,2606.2,2.68584]
["bitfinex","ETHUSD",1723405173828,6.4378,2606.5,2606.3,2.68573]
["bitfinex","ETHUSD",1723405174206,6.4378,2606.5,2606.2,2.68582]
["bitfinex","ETHUSD",1723405174402,6.4378,2606.5,2606.0,2.68604]
["bitfinex","ETHUSD",1723405174629,0.07671616,2606.4,2605.7,2.68641]
["bitfinex","ETHUSD",1723405174796,6.6317,2606.3,2605.8,2.68625]
["bitfinex","ETHUSD",1723405175125,6.6317,2606.3,2605.8,5.3725]
["bitfinex","ETHUSD",1723405175324,6.6317,2606.3,2605.9,2.6862]
["bitfinex","ETHUSD",1723405175701,6.6317,2606.3,2606.0,2.68609]
["bitfinex","ETHUSD",1723405176327,6.6317,2606.3,2605.8,5.37247]
["bitfinex","ETHUSD",1723405176647,6.6317,2606.3,2605.9,2.68616]
["bitfinex","ETHUSD",1723405176820,6.6317,2606.3,2605.9,5.37227]
["bitfinex","ETHUSD",1723405177006,6.6317,2606.3,2606.0,2.68608]
["bitfinex","ETHUSD",1723405177405,6.6317,2606.3,2606.1,2.68599]
["bitfinex","ETHUSD",1723405177603,6.6317,2606.3,2605.9,2.68612]
["bitfinex","ETHUSD",1723405177824,6.6317,2606.3,2606.1,2.6859]
["bitfinex","ETHUSD",1723405178035,3.0,2606.8,2606.1,2.68596]
["bitfinex","ETHUSD",1723405178036,6.6317,2606.7,2606.1,2.68596]
["bitfinex","ETHUSD",1723405178216,6.6317,2606.7,2606.6,2.68549]
["bitfinex","ETHUSD",1723405178544,6.6317,2606.7,2606.2,0.07672615]
["bitfinex","ETHUSD",1723405178843,6.6317,2606.7,2606.4,2.68568]
["bitfinex","ETHUSD",1723405181743,6.6317,2606.7,2606.4,2.68563]
["bitfinex","ETHUSD",1723405181962,6.6317,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405182172,6.6317,2607.5,2606.9,2.68511]
["bitfinex","ETHUSD",1723405182455,6.6317,2607.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723405183008,6.6317,2607.5,2607.3,0.07670009]
["bitfinex","ETHUSD",1723405183252,6.6317,2607.5,2607.1,2.68491]
["bitfinex","ETHUSD",1723405183455,6.6317,2607.5,2606.9,2.76180952]
["bitfinex","ETHUSD",1723405183626,7.29487,2607.5,2606.9,2.68512]
["bitfinex","ETHUSD",1723405184023,0.07671616,2607.4,2606.9,2.68512]
["bitfinex","ETHUSD",1723405184234,6.6317,2607.3,2606.5,5.37108]
["bitfinex","ETHUSD",1723405184414,6.6317,2607.3,2606.5,2.68551]
["bitfinex","ETHUSD",1723405184415,6.6317,2607.1,2606.5,2.68551]
["bitfinex","ETHUSD",1723405184822,6.6317,2607.1,2606.4,2.68569]
["bitfinex","ETHUSD",1723405185046,0.07671616,2607.0,2606.3,5.68575]
["bitfinex","ETHUSD",1723405185349,6.6317,2606.9,2606.2,2.68589]
["bitfinex","ETHUSD",1723405185561,0.07671616,2606.8,2606.2,2.68589]
["bitfinex","ETHUSD",1723405185851,6.6317,2606.9,2606.5,2.6855]
["bitfinex","ETHUSD",1723405186610,6.6317,2606.9,2606.8,2.68528]
["bitfinex","ETHUSD",1723405186814,6.6317,2606.9,2606.7,2.68532]
["bitfinex","ETHUSD",1723405187012,6.6317,2606.9,2606.7,5.37064]
["bitfinex","ETHUSD",1723405187264,6.6317,2606.9,2606.7,5.37065]
["bitfinex","ETHUSD",1723405187435,6.6317,2606.9,2606.7,2.68532]
["bitfinex","ETHUSD",1723405187651,6.6317,2606.9,2606.8,2.68528]
["bitfinex","ETHUSD",1723405187855,9.7067,2607.3,2606.8,0.53706]
["bitfinex","ETHUSD",1723405188153,6.7067,2607.3,2606.6,5.37084]
["bitfinex","ETHUSD",1723405188352,6.7067,2607.3,2606.6,3.222504]
["bitfinex","ETHUSD",1723405188527,6.7067,2607.3,2606.6,2.68542]
["bitfinex","ETHUSD",1723405189031,6.7067,2607.3,2606.7,2.68532]
["bitfinex","ETHUSD",1723405189909,6.7067,2607.3,2606.6,2.68542]
["bitfinex","ETHUSD",1723405190552,6.7067,2607.3,2606.7,2.68529]
["bitfinex","ETHUSD",1723405191617,2.76167616,2607.2,2606.2,4.245183]
["bitfinex","ETHUSD",1723405191839,6.7067,2607.1,2606.2,4.245183]
["bitfinex","ETHUSD",1723405192042,6.78341616,2607.1,2606.5,2.68552]
["bitfinex","ETHUSD",1723405192278,6.7067,2607.1,2606.7,2.68537]
["bitfinex","ETHUSD",1723405192559,6.7067,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405192719,6.7067,2607.1,2606.8,2.953747]
["bitfinex","ETHUSD",1723405193036,6.7067,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405193423,6.7067,2607.1,2606.8,2.953737]
["bitfinex","ETHUSD",1723405194052,6.7067,2607.1,2606.6,2.68543]
["bitfinex","ETHUSD",1723405194553,6.7067,2607.1,2606.6,5.37085]
["bitfinex","ETHUSD",1723405194756,6.7067,2607.1,2606.6,5.37084]
["bitfinex","ETHUSD",1723405194978,6.7067,2607.1,2606.7,0.07671957]
["bitfinex","ETHUSD",1723405195479,6.7067,2607.1,2606.8,2.68527]
["bitfinex","ETHUSD",1723405195687,6.7067,2607.1,2606.8,5.37046]
["bitfinex","ETHUSD",1723405195839,6.2268,2607.5,2607.0,2.68507]
["bitfinex","ETHUSD",1723405197180,6.2268,2607.5,2606.9,0.07670851]
["bitfinex","ETHUSD",1723405197484,6.2268,2607.3,2606.6,2.68543]
["bitfinex","ETHUSD",1723405197783,7.47081378,2607.3,2606.7,5.37068]
["bitfinex","ETHUSD",1723405197981,6.2268,2607.3,2606.7,2.68533]
["bitfinex","ETHUSD",1723405198351,6.2268,2607.3,2606.7,5.37064]
["bitfinex","ETHUSD",1723405198552,6.2268,2607.3,2606.7,2.68531]
["bitfinex","ETHUSD",1723405198754,6.2268,2607.3,2606.6,2.68548]
["bitfinex","ETHUSD",1723405198755,6.30351616,2607.3,2606.6,2.68548]
["bitfinex","ETHUSD",1723405199370,0.07671616,2607.2,2606.6,2.68548]
["bitfinex","ETHUSD",1723405199565,6.30351616,2607.3,2606.6,2.68548]
["bitfinex","ETHUSD",1723405199769,6.30351616,2607.3,2606.7,2.68537]
["bitfinex","ETHUSD",1723405200092,6.30351616,2607.3,2606.6,2.68541]
["bitfinex","ETHUSD",1723405200290,8.98829616,2607.3,2606.6,2.68541]
["bitfinex","ETHUSD",1723405200478,2.68487,2607.2,2606.5,5.37101]
["bitfinex","ETHUSD",1723405200685,6.2268,2607.3,2606.6,2.68539]
["bitfinex","ETHUSD",1723405200887,6.2268,2607.3,2606.8,2.68526]
["bitfinex","ETHUSD",1723405201051,6.2268,2607.3,2606.8,0.07671317]
["bitfinex","ETHUSD",1723405201572,6.2268,2607.3,2607.0,2.68502]
["bitfinex","ETHUSD",1723405202085,6.2268,2607.3,2607.1,2.68496]
["bitfinex","ETHUSD",1723405202590,6.2268,2607.1,2606.5,5.37108]
["bitfinex","ETHUSD",1723405202790,6.2268,2607.1,2606.3,3.4245183]
["bitfinex","ETHUSD",1723405202791,6.30351616,2607.1,2606.3,3.4245183]
["bitfinex","ETHUSD",1723405203090,6.30351616,2607.1,2606.6,2.68548]
["bitfinex","ETHUSD",1723405203290,6.2268,2607.1,2606.7,2.68529]
["bitfinex","ETHUSD",1723405203659,6.2268,2607.1,2606.5,5.37106]
["bitfinex","ETHUSD",1723405203854,6.2268,2607.1,2606.8,2.68524]
["bitfinex","ETHUSD",1723405204080,0.07671616,2607.0,2606.6,2.68541]
["bitfinex","ETHUSD",1723405204291,0.07671616,2607.0,2606.4,2.68564]
["bitfinex","ETHUSD",1723405204676,6.2268,2607.1,2606.6,2.68546]
["bitfinex","ETHUSD",1723405205004,6.2268,2607.1,2606.6,5.37084]
["bitfinex","ETHUSD",1723405205493,6.2268,2607.1,2606.8,2.68527]
["bitfinex","ETHUSD",1723405205660,6.2268,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405206090,6.2268,2607.1,2606.8,5.37045]
["bitfinex","ETHUSD",1723405206289,6.2268,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405206467,6.2268,2607.1,2606.8,2.68518]
["bitfinex","ETHUSD",1723405208174,6.2268,2607.1,2606.8,5.37041]
["bitfinex","ETHUSD",1723405208375,6.2268,2607.1,2606.8,2.68518]
["bitfinex","ETHUSD",1723405208580,0.07671616,2607.0,2606.2,3.708]
["bitfinex","ETHUSD",1723405208792,6.2268,2606.5,2605.8,2.68622]
["bitfinex","ETHUSD",1723405208971,0.07671616,2606.4,2605.8,2.68622]
["bitfinex","ETHUSD",1723405209166,6.30351616,2606.5,2606.0,2.6861]
["bitfinex","ETHUSD",1723405209511,6.02560007,2607.1,2606.0,2.6861]
["bitfinex","ETHUSD",1723405209512,2.18644357,2608.5,2606.9,2.68513]
["bitfinex","ETHUSD",1723405209720,0.78424571,2609.3,2608.6,0.1]
["bitfinex","ETHUSD",1723405209882,0.78424571,2610.0,2609.5,2.68247]
["bitfinex","ETHUSD",1723405210067,6.2268,2610.1,2609.5,2.773]
["bitfinex","ETHUSD",1723405210270,6.2268,2610.1,2609.6,2.6824]
["bitfinex","ETHUSD",1723405210519,2.84301186,2611.9,2610.0,2.68199]
["bitfinex","ETHUSD",1723405210520,6.2268,2610.9,2610.0,2.68199]
["bitfinex","ETHUSD",1723405210675,6.2268,2610.9,2610.2,2.68177]
["bitfinex","ETHUSD",1723405211215,6.2268,2610.9,2610.1,2.773]
["bitfinex","ETHUSD",1723405211368,6.2268,2610.9,2610.2,0.07662105]
["bitfinex","ETHUSD",1723405211884,6.2268,2610.9,2610.1,3.696]
["bitfinex","ETHUSD",1723405212089,2.68135,2610.7,2609.8,2.68211]
["bitfinex","ETHUSD",1723405212397,6.2268,2610.9,2609.8,2.68216]
["bitfinex","ETHUSD",1723405212398,2.6812,2610.8,2609.8,2.68216]
["bitfinex","ETHUSD",1723405212907,2.6812,2610.8,2609.9,2.68207]
["bitfinex","ETHUSD",1723405213104,6.2268,2610.9,2609.9,2.68207]
["bitfinex","ETHUSD",1723405213105,0.8908,2610.7,2609.9,2.68207]
["bitfinex","ETHUSD",1723405213631,0.8908,2610.7,2609.7,3.696]
["bitfinex","ETHUSD",1723405213849,6.4881,2610.2,2609.3,3.696]
["bitfinex","ETHUSD",1723405214431,0.55,2610.1,2609.3,3.696]
["bitfinex","ETHUSD",1723405214633,2.682,2610.0,2609.3,3.696]
["bitfinex","ETHUSD",1723405214843,7.0381,2609.9,2609.1,2.6829]
["bitfinex","ETHUSD",1723405215151,6.4881,2609.7,2608.5,3.696]
["bitfinex","ETHUSD",1723405215449,6.4881,2609.7,2609.3,2.68267]
["bitfinex","ETHUSD",1723405215795,6.4881,2609.7,2609.1,2.68287]
["bitfinex","ETHUSD",1723405216030,0.55,2609.6,2608.7,2.68323]
["bitfinex","ETHUSD",1723405216228,6.4881,2609.7,2609.2,2.68273]
["bitfinex","ETHUSD",1723405216441,6.4881,2609.7,2609.3,2.6827]
["bitfinex","ETHUSD",1723405216604,6.4881,2609.7,2609.4,2.68252]
["bitfinex","ETHUSD",1723405217011,6.4881,2610.4,2609.9,2.68202]
["bitfinex","ETHUSD",1723405217411,6.4881,2610.4,2609.7,2.68227]
["bitfinex","ETHUSD",1723405217626,6.4881,2610.4,2609.6,2.6824]
["bitfinex","ETHUSD",1723405217810,2.68176,2610.3,2609.3,2.68268]
["bitfinex","ETHUSD",1723405218015,0.916965,2610.3,2609.4,2.75923426]
["bitfinex","ETHUSD",1723405218349,2.68181,2610.2,2609.4,2.6826]
["bitfinex","ETHUSD",1723405218641,1.24889573,2610.2,2609.5,2.68249]
["bitfinex","ETHUSD",1723405219495,1.24889573,2610.2,2609.6,2.68237]
["bitfinex","ETHUSD",1723405219743,3.0,2610.3,2609.7,2.68229]
["bitfinex","ETHUSD",1723405220141,6.4881,2610.4,2609.9,2.68202]
["bitfinex","ETHUSD",1723405220346,2.68065,2611.3,2610.4,2.68149]
["bitfinex","ETHUSD",1723405220501,2.68059,2611.4,2610.5,2.75807488]
["bitfinex","ETHUSD",1723405220502,6.4881,2611.2,2610.5,2.75807488]
["bitfinex","ETHUSD",1723405220851,6.4881,2611.2,2610.7,2.68119]
["bitfinex","ETHUSD",1723405221005,6.4881,2611.2,2611.0,2.68096]
["bitfinex","ETHUSD",1723405221204,6.4881,2611.2,2610.8,0.07659517]
["bitfinex","ETHUSD",1723405221411,6.4881,2611.2,2611.1,2.68086]
["bitfinex","ETHUSD",1723405221954,6.4881,2611.2,2610.6,0.07659248]
["bitfinex","ETHUSD",1723405222158,6.4881,2611.2,2610.9,2.68105]
["bitfinex","ETHUSD",1723405222358,6.4881,2611.2,2610.9,2.68099]
["bitfinex","ETHUSD",1723405222645,6.4881,2611.2,2610.9,2.68103]
["bitfinex","ETHUSD",1723405222834,6.4881,2611.2,2610.5,2.68145]
["bitfinex","ETHUSD",1723405223154,6.4881,2611.2,2610.4,2.68151]
["bitfinex","ETHUSD",1723405223155,9.8177,2611.2,2610.4,2.68151]
["bitfinex","ETHUSD",1723405223541,7.13691,2611.2,2610.5,2.68147]
["bitfinex","ETHUSD",1723405223850,6.4881,2610.9,2609.6,2.68237]
["bitfinex","ETHUSD",1723405224040,0.713691,2611.1,2609.6,2.68231]
["bitfinex","ETHUSD",1723405224041,2.68142,2610.6,2609.6,2.68231]
["bitfinex","ETHUSD",1723405224241,2.68142,2610.6,2609.8,2.68218]
["bitfinex","ETHUSD",1723405224441,0.55,2610.5,2609.3,2.68268]
["bitfinex","ETHUSD",1723405224641,6.4881,2609.9,2609.1,6.37884]
["bitfinex","ETHUSD",1723405224980,6.4881,2609.9,2609.5,2.68243]
["bitfinex","ETHUSD",1723405225124,6.4881,2609.9,2609.6,2.68231]
["bitfinex","ETHUSD",1723405225548,9.8191,2609.9,2609.1,2.68288]
["bitfinex","ETHUSD",1723405225834,7.13691,2609.9,2609.1,2.68283]
["bitfinex","ETHUSD",1723405226068,7.13691,2609.9,2609.3,2.68263]
["bitfinex","ETHUSD",1723405226265,0.713691,2609.8,2609.1,2.68284]
["bitfinex","ETHUSD",1723405226482,0.713691,2609.8,2609.1,5.36567]
["bitfinex","ETHUSD",1723405226688,0.713691,2609.8,2608.7,4.001283]
["bitfinex","ETHUSD",1723405226836,3.395951,2609.8,2609.1,2.68291]
["bitfinex","ETHUSD",1723405227188,0.9884051,2609.7,2609.1,2.68291]
["bitfinex","ETHUSD",1723405227501,0.9884051,2609.7,2608.8,5.36633]
["bitfinex","ETHUSD",1723405227638,8.80227,2609.5,2608.6,2.68339]
["bitfinex","ETHUSD",1723405227834,2.68261,2609.4,2608.6,2.68339]
["bitfinex","ETHUSD",1723405228240,2.68261,2609.4,2608.6,2.68336]
["bitfinex","ETHUSD",1723405228546,6.1197,2609.5,2608.6,2.68336]
["bitfinex","ETHUSD",1723405228763,6.1197,2609.5,2608.3,3.696]
["bitfinex","ETHUSD",1723405228970,6.1197,2609.5,2609.0,2.68293]
["bitfinex","ETHUSD",1723405229149,6.1197,2609.5,2609.1,0.07664534]
["bitfinex","ETHUSD",1723405229344,6.1197,2609.5,2609.1,2.6829]
["bitfinex","ETHUSD",1723405229589,6.1197,2609.5,2609.1,0.07664906]
["bitfinex","ETHUSD",1723405229793,6.1197,2609.5,2609.3,2.68269]
["bitfinex","ETHUSD",1723405229962,6.1197,2609.5,2609.2,2.68272]
["bitfinex","ETHUSD",1723405230350,6.1197,2609.5,2609.3,2.68271]
["bitfinex","ETHUSD",1723405230551,6.1197,2610.0,2609.5,2.68249]
["bitfinex","ETHUSD",1723405231285,6.1197,2610.0,2609.3,2.68263]
["bitfinex","ETHUSD",1723405231752,6.1197,2610.0,2609.1,2.68289]
["bitfinex","ETHUSD",1723405231753,8.80171,2610.0,2609.1,2.68289]
["bitfinex","ETHUSD",1723405231950,6.1197,2609.4,2608.7,6.37924]
["bitfinex","ETHUSD",1723405232148,6.1197,2609.4,2608.9,2.68311]
["bitfinex","ETHUSD",1723405232420,6.1197,2609.4,2608.7,6.37924]
["bitfinex","ETHUSD",1723405232421,0.06908324,2609.3,2608.7,6.37924]
["bitfinex","ETHUSD",1723405232591,0.06908324,2609.3,2608.7,2.68324]
["bitfinex","ETHUSD",1723405232776,0.06908324,2609.3,2608.8,2.68318]
["bitfinex","ETHUSD",1723405232978,0.06908324,2609.3,2608.9,2.68308]
["bitfinex","ETHUSD",1723405233560,0.06908324,2609.3,2609.0,2.68294]
["bitfinex","ETHUSD",1723405233893,0.06908324,2609.3,2609.0,2.75960518]
["bitfinex","ETHUSD",1723405234094,0.06908324,2609.3,2608.5,5.68349]
["bitfinex","ETHUSD",1723405234095,0.06908324,2609.3,2608.6,5.36671]
["bitfinex","ETHUSD",1723405234257,0.06908324,2609.3,2608.6,2.68335]
["bitfinex","ETHUSD",1723405234461,0.06908324,2609.3,2608.8,2.68322]
["bitfinex","ETHUSD",1723405234803,0.68796156,2609.3,2608.6,5.36674]
["bitfinex","ETHUSD",1723405235156,0.68796156,2609.3,2608.6,5.36673]
["bitfinex","ETHUSD",1723405235393,0.68796156,2609.3,2608.6,2.68336]
["bitfinex","ETHUSD",1723405236500,6.1193,2609.2,2608.0,2.68396]
["bitfinex","ETHUSD",1723405236713,2.68364,2608.4,2607.6,2.68439]
["bitfinex","ETHUSD",1723405237008,6.1193,2608.3,2607.8,2.68418]
["bitfinex","ETHUSD",1723405237182,6.18676869,2608.3,2607.8,2.68418]
["bitfinex","ETHUSD",1723405237385,6.18676869,2608.3,2607.8,5.36837]
["bitfinex","ETHUSD",1723405237702,6.18676869,2608.3,2607.8,2.68418]
["bitfinex","ETHUSD",1723405238280,6.18676869,2608.3,2607.8,0.07668836]
["bitfinex","ETHUSD",1723405238465,6.18676869,2608.3,2607.8,5.36839]
["bitfinex","ETHUSD",1723405238671,6.18676869,2608.3,2607.9,2.68407]
["bitfinex","ETHUSD",1723405238872,6.18676869,2608.3,2608.0,2.68403]
["bitfinex","ETHUSD",1723405239297,0.06746869,2608.3,2608.2,2.68384]
["bitfinex","ETHUSD",1723405239463,7.27,2610.4,2608.1,0.07667861]
["bitfinex","ETHUSD",1723405239464,6.1193,2608.8,2608.4,2.68363]
["bitfinex","ETHUSD",1723405239660,6.1193,2608.8,2608.3,2.68366]
["bitfinex","ETHUSD",1723405239942,0.06664627,2608.7,2607.8,2.6842]
["bitfinex","ETHUSD",1723405240104,3.3686309,2608.7,2608.0,2.68401]
["bitfinex","ETHUSD",1723405240308,0.6852409,2608.7,2608.0,2.68401]
["bitfinex","ETHUSD",1723405240507,0.6852409,2608.7,2608.0,5.36797]
["bitfinex","ETHUSD",1723405240679,0.6852409,2608.7,2608.0,2.68396]
["bitfinex","ETHUSD",1723405240874,3.6852409,2608.7,2608.1,2.68387]
["bitfinex","ETHUSD",1723405241187,0.06664627,2608.7,2608.3,2.68367]
["bitfinex","ETHUSD",1723405241361,0.06664627,2608.7,2608.5,2.68351]
["bitfinex","ETHUSD",1723405241700,0.06655678,2608.6,2608.5,2.68347]
["bitfinex","ETHUSD",1723405242113,6.1193,2608.8,2608.5,2.68347]
["bitfinex","ETHUSD",1723405242562,0.06667443,2608.7,2608.5,2.68347]
["bitfinex","ETHUSD",1723405243087,6.1193,2608.5,2607.9,2.68406]
["bitfinex","ETHUSD",1723405243465,0.06665607,2608.4,2608.0,0.07668069]
["bitfinex","ETHUSD",1723405243673,0.06665607,2608.4,2608.2,5.36754]
["bitfinex","ETHUSD",1723405243879,0.06665607,2608.4,2608.2,2.68376]
["bitfinex","ETHUSD",1723405244280,0.06665607,2608.4,2608.0,2.684]
["bitfinex","ETHUSD",1723405244580,3.36895168,2608.4,2607.6,2.68439]
["bitfinex","ETHUSD",1723405244775,3.36895168,2608.4,2607.1,6.38096]
["bitfinex","ETHUSD",1723405244776,0.68525168,2608.4,2607.8,2.68423]
["bitfinex","ETHUSD",1723405244998,0.68525168,2608.4,2607.8,2.68419]
["bitfinex","ETHUSD",1723405245198,0.68525168,2608.4,2607.6,5.36878]
["bitfinex","ETHUSD",1723405245377,0.94881117,2608.3,2607.6,5.36876]
["bitfinex","ETHUSD",1723405245579,0.94881117,2608.3,2607.8,2.68424]
["bitfinex","ETHUSD",1723405245879,0.06642698,2608.2,2607.9,2.68413]
["bitfinex","ETHUSD",1723405246079,0.94881117,2608.3,2607.9,2.68413]
["bitfinex","ETHUSD",1723405246300,0.06634964,2608.1,2607.8,2.68424]
["bitfinex","ETHUSD",1723405246520,6.1193,2608.5,2607.9,2.68414]
["bitfinex","ETHUSD",1723405246673,6.1193,2608.5,2608.1,2.68393]
["bitfinex","ETHUSD",1723405247384,6.1193,2608.5,2607.9,2.68408]
["bitfinex","ETHUSD",1723405247600,7.03123,2608.5,2607.9,2.68408]
["bitfinex","ETHUSD",1723405248395,9.71483,2608.5,2607.7,2.68427]
["bitfinex","ETHUSD",1723405249377,2.68372,2608.4,2607.7,5.36855]
["bitfinex","ETHUSD",1723405249577,2.68372,2608.4,2607.7,2.68427]
["bitfinex","ETHUSD",1723405249935,2.68385,2608.2,2607.5,2.6845]
["bitfinex","ETHUSD",1723405250213,6.476,2608.1,2607.6,2.68444]
["bitfinex","ETHUSD",1723405250385,6.476,2608.1,2607.5,2.6845]
["bitfinex","ETHUSD",1723405250594,6.476,2608.1,2606.9,7.48]
["bitfinex","ETHUSD",1723405250595,9.15997,2608.1,2606.9,7.48]
["bitfinex","ETHUSD",1723405250898,9.15997,2608.1,2607.3,2.68467]
["bitfinex","ETHUSD",1723405251097,9.15997,2608.1,2607.3,5.36938]
["bitfinex","ETHUSD",1723405251098,1.184386,2608.0,2607.3,5.36938]
["bitfinex","ETHUSD",1723405251528,6.476,2607.9,2607.1,2.68494]
["bitfinex","ETHUSD",1723405251713,6.476,2607.7,2606.9,2.68518]
["bitfinex","ETHUSD",1723405252139,2.68452,2607.6,2606.9,2.68518]
["bitfinex","ETHUSD",1723405252349,5.36906,2607.6,2606.9,2.68518]
["bitfinex","ETHUSD",1723405252651,6.476,2607.7,2607.0,2.68504]
["bitfinex","ETHUSD",1723405252857,0.6476,2607.6,2607.1,2.68496]
["bitfinex","ETHUSD",1723405253954,0.6476,2607.6,2607.0,2.68504]
["bitfinex","ETHUSD",1723405254556,0.6476,2607.6,2607.1,2.68494]
["bitfinex","ETHUSD",1723405254749,0.6476,2607.6,2607.0,2.68507]
["bitfinex","ETHUSD",1723405254993,0.6476,2607.6,2606.8,2.68519]
["bitfinex","ETHUSD",1723405255165,0.6476,2607.6,2606.8,2.96138322]
["bitfinex","ETHUSD",1723405255516,3.33207,2607.6,2606.9,2.68512]
["bitfinex","ETHUSD",1723405256158,0.6476,2607.6,2606.8,2.96138322]
["bitfinex","ETHUSD",1723405256356,6.476,2607.7,2607.0,2.76172219]
["bitfinex","ETHUSD",1723405256658,6.476,2607.7,2607.2,2.6848]
["bitfinex","ETHUSD",1723405257217,6.476,2607.7,2607.0,2.68502]
["bitfinex","ETHUSD",1723405257525,6.476,2607.7,2607.1,2.68494]
["bitfinex","ETHUSD",1723405257729,7.392033,2607.7,2607.1,2.68494]
["bitfinex","ETHUSD",1723405257935,6.476,2607.7,2607.3,2.6847]
["bitfinex","ETHUSD",1723405258269,6.476,2607.7,2607.1,2.68491]
["bitfinex","ETHUSD",1723405259841,6.476,2607.7,2606.9,2.68512]
["bitfinex","ETHUSD",1723405260143,7.546428,2607.6,2607.0,2.68507]
["bitfinex","ETHUSD",1723405260365,7.546428,2607.6,2606.9,2.68511]
["bitfinex","ETHUSD",1723405260533,10.230888,2607.6,2606.9,2.68511]
["bitfinex","ETHUSD",1723405260735,7.546428,2607.6,2606.9,2.68511]
["bitfinex","ETHUSD",1723405260935,7.546428,2607.6,2607.0,2.68506]
["bitfinex","ETHUSD",1723405261161,6.996428,2607.6,2607.1,2.68496]
["bitfinex","ETHUSD",1723405261350,0.06601172,2607.5,2607.1,2.68496]
["bitfinex","ETHUSD",1723405261759,0.06601172,2607.5,2606.5,3.696]
["bitfinex","ETHUSD",1723405261946,0.06601172,2607.5,2607.4,5.36932]
["bitfinex","ETHUSD",1723405262173,0.06601172,2607.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723405262382,6.0804,2607.8,2607.2,2.68477]
["bitfinex","ETHUSD",1723405262543,6.0804,2607.8,2607.3,2.76137958]
["bitfinex","ETHUSD",1723405262544,0.05835335,2607.5,2607.3,2.76137958]
["bitfinex","ETHUSD",1723405262734,6.0804,2607.8,2607.3,0.07669958]
["bitfinex","ETHUSD",1723405262946,6.0804,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723405263280,6.0804,2607.8,2607.6,2.68438]
["bitfinex","ETHUSD",1723405263454,6.0804,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723405264338,6.0804,2607.8,2607.5,2.68449]
["bitfinex","ETHUSD",1723405264936,6.0804,2607.8,2607.1,0.07669581]
["bitfinex","ETHUSD",1723405265161,6.0804,2607.8,2607.3,2.68475]
["bitfinex","ETHUSD",1723405265371,6.0804,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723405266282,2.68307,2609.0,2608.1,2.68391]
["bitfinex","ETHUSD",1723405266283,6.0804,2608.4,2608.1,2.68391]
["bitfinex","ETHUSD",1723405266874,6.0804,2608.4,2608.2,2.68379]
["bitfinex","ETHUSD",1723405268178,6.0804,2608.4,2608.3,2.68374]
["bitfinex","ETHUSD",1723405268479,2.68286,2609.2,2608.5,2.68353]
["bitfinex","ETHUSD",1723405268480,6.4438,2608.6,2608.5,2.68353]
["bitfinex","ETHUSD",1723405268964,6.4438,2608.6,2608.3,5.36734]
["bitfinex","ETHUSD",1723405269571,6.4438,2608.6,2608.1,2.68389]
["bitfinex","ETHUSD",1723405269739,6.4438,2608.6,2607.9,5.36816]
["bitfinex","ETHUSD",1723405270077,7.08818,2608.6,2607.9,2.68405]
["bitfinex","ETHUSD",1723405270254,7.08818,2608.6,2607.7,2.68427]
["bitfinex","ETHUSD",1723405270583,7.08818,2608.6,2607.1,2.68492]
["bitfinex","ETHUSD",1723405270584,6.4438,2607.9,2607.1,2.68492]
["bitfinex","ETHUSD",1723405270787,6.4438,2607.6,2607.1,2.68491]
["bitfinex","ETHUSD",1723405271348,6.4438,2607.4,2606.7,2.68529]
["bitfinex","ETHUSD",1723405271547,6.4438,2607.3,2606.1,0.26861]
["bitfinex","ETHUSD",1723405271766,6.4438,2605.3,2605.1,0.60037407]
["bitfinex","ETHUSD",1723405272060,6.4438,2605.3,2604.6,2.68753]
["bitfinex","ETHUSD",1723405272258,6.4438,2605.3,2604.7,2.68738]
["bitfinex","ETHUSD",1723405272471,6.4438,2605.3,2604.6,2.68752]
["bitfinex","ETHUSD",1723405272663,6.4438,2605.3,2604.7,2.76417574]
["bitfinex","ETHUSD",1723405272981,6.4438,2605.3,2604.8,2.68731]
["bitfinex","ETHUSD",1723405273581,6.4438,2605.3,2605.2,2.68693]
["bitfinex","ETHUSD",1723405273804,6.5869,2606.4,2605.6,2.6865]
["bitfinex","ETHUSD",1723405274553,6.5869,2606.4,2605.5,0.07674989]
["bitfinex","ETHUSD",1723405274554,9.27261,2606.4,2605.5,2.76335989]
["bitfinex","ETHUSD",1723405274748,6.5869,2606.4,2605.6,2.68649]
["bitfinex","ETHUSD",1723405275880,6.5869,2606.4,2605.7,2.68637]
["bitfinex","ETHUSD",1723405276065,6.5869,2606.4,2605.8,0.07674323]
["bitfinex","ETHUSD",1723405276269,0.05730194,2606.3,2606.1,2.68598]
["bitfinex","ETHUSD",1723405276463,0.05730194,2606.3,2605.7,3.23136299]
["bitfinex","ETHUSD",1723405277175,0.05730194,2606.3,2605.7,2.68639]
["bitfinex","ETHUSD",1723405277410,0.05730194,2606.3,2606.2,2.6859]
["bitfinex","ETHUSD",1723405278363,6.5869,2606.4,2606.2,2.6859]
["bitfinex","ETHUSD",1723405278895,0.05715688,2606.3,2606.2,5.3718]
["bitfinex","ETHUSD",1723405279099,0.05715688,2606.3,2606.2,8.90898]
["bitfinex","ETHUSD",1723405279304,6.5869,2606.8,2606.4,2.68563]
["bitfinex","ETHUSD",1723405279588,6.5869,2606.8,2606.6,2.68545]
["bitfinex","ETHUSD",1723405279789,0.0550598,2606.7,2606.6,2.68545]
["bitfinex","ETHUSD",1723405280290,6.5869,2606.8,2606.6,2.68545]
["bitfinex","ETHUSD",1723405280492,6.5869,2607.7,2606.6,0.537108]
["bitfinex","ETHUSD",1723405280658,6.5869,2607.7,2606.6,2.68543]
["bitfinex","ETHUSD",1723405280861,6.5869,2607.7,2607.0,2.68507]
["bitfinex","ETHUSD",1723405281087,6.5869,2607.7,2607.1,0.0766981]
["bitfinex","ETHUSD",1723405281507,6.5869,2607.7,2607.4,2.68466]
["bitfinex","ETHUSD",1723405282084,6.5869,2608.5,2607.7,2.68433]
["bitfinex","ETHUSD",1723405282285,6.5869,2608.5,2607.7,0.07668812]
["bitfinex","ETHUSD",1723405282613,6.5869,2608.5,2607.6,2.68446]
["bitfinex","ETHUSD",1723405282765,6.5869,2608.5,2607.7,0.07668814]
["bitfinex","ETHUSD",1723405282967,6.5869,2608.5,2607.2,2.68483]
["bitfinex","ETHUSD",1723405283169,6.5869,2607.9,2606.8,2.68527]
["bitfinex","ETHUSD",1723405283403,0.1,2608.8,2606.6,2.6854]
["bitfinex","ETHUSD",1723405283404,6.5869,2607.4,2606.6,2.6854]
["bitfinex","ETHUSD",1723405283704,6.5869,2607.4,2606.7,2.68535]
["bitfinex","ETHUSD",1723405283921,6.5869,2607.4,2606.6,2.6854]
["bitfinex","ETHUSD",1723405284130,6.5869,2607.4,2605.2,7.6734097]
["bitfinex","ETHUSD",1723405284131,6.23478,2607.3,2606.2,2.68586]
["bitfinex","ETHUSD",1723405284411,6.5869,2607.0,2606.3,0.0767292]
["bitfinex","ETHUSD",1723405284613,6.5869,2607.0,2606.4,2.68569]
["bitfinex","ETHUSD",1723405284815,6.5869,2607.0,2606.3,2.68579]
["bitfinex","ETHUSD",1723405285170,6.5869,2607.0,2606.4,2.68569]
["bitfinex","ETHUSD",1723405285367,6.5869,2607.0,2606.5,2.68557]
["bitfinex","ETHUSD",1723405285618,6.5869,2607.0,2606.4,2.68569]
["bitfinex","ETHUSD",1723405285770,6.5869,2607.0,2605.7,3.0]
["bitfinex","ETHUSD",1723405285771,6.5869,2607.0,2606.3,2.68579]
["bitfinex","ETHUSD",1723405286211,9.27199,2607.0,2606.1,2.68594]
["bitfinex","ETHUSD",1723405286411,2.68528,2606.8,2606.0,2.68606]
["bitfinex","ETHUSD",1723405286594,9.27199,2607.0,2606.3,2.68579]
["bitfinex","ETHUSD",1723405286595,6.5869,2607.0,2606.3,2.68579]
["bitfinex","ETHUSD",1723405286975,9.27206,2607.0,2606.1,2.68594]
["bitfinex","ETHUSD",1723405287212,2.68527,2606.9,2606.2,2.6859]
["bitfinex","ETHUSD",1723405287515,6.5869,2607.0,2606.3,2.68571]
["bitfinex","ETHUSD",1723405287677,6.5869,2607.0,2606.1,2.68594]
["bitfinex","ETHUSD",1723405287678,2.68528,2606.8,2606.1,2.68594]
["bitfinex","ETHUSD",1723405287872,2.68539,2606.7,2605.9,2.68617]
["bitfinex","ETHUSD",1723405288077,2.68528,2606.8,2605.8,2.68629]
["bitfinex","ETHUSD",1723405288078,8.68657,2606.6,2605.8,2.68629]
["bitfinex","ETHUSD",1723405288316,8.68657,2606.6,2604.8,7.4352625]
["bitfinex","ETHUSD",1723405288317,2.68571,2606.4,2605.0,15.04708]
["bitfinex","ETHUSD",1723405288487,2.68571,2606.4,2605.3,0.748]
["bitfinex","ETHUSD",1723405288678,2.68571,2606.4,2605.5,2.68653]
["bitfinex","ETHUSD",1723405288910,2.6859,2606.2,2605.4,2.68671]
["bitfinex","ETHUSD",1723405289211,6.001,2606.3,2605.9,2.68611]
["bitfinex","ETHUSD",1723405289631,6.001,2606.3,2605.4,2.6867]
["bitfinex","ETHUSD",1723405289834,6.001,2606.3,2605.3,2.68682]
["bitfinex","ETHUSD",1723405290008,2.68603,2606.1,2605.2,2.68684]
["bitfinex","ETHUSD",1723405290204,2.68611,2606.0,2605.2,2.68684]
["bitfinex","ETHUSD",1723405290408,2.68603,2606.1,2605.3,2.6868]
["bitfinex","ETHUSD",1723405290644,2.68603,2606.1,2605.1,2.68698]
["bitfinex","ETHUSD",1723405290812,6.001,2605.9,2605.2,2.68686]
["bitfinex","ETHUSD",1723405291020,6.001,2605.9,2605.3,0.07675869]
["bitfinex","ETHUSD",1723405291335,0.05278796,2605.8,2605.2,2.68686]
["bitfinex","ETHUSD",1723405291706,0.05278796,2605.8,2605.0,2.68708]
["bitfinex","ETHUSD",1723405291707,2.68642,2605.7,2605.0,2.68708]
["bitfinex","ETHUSD",1723405291902,0.05278796,2605.8,2605.2,2.68692]
["bitfinex","ETHUSD",1723405292106,0.05251839,2605.6,2605.0,2.68705]
["bitfinex","ETHUSD",1723405292351,0.05259586,2605.7,2605.0,2.68705]
["bitfinex","ETHUSD",1723405292552,2.73914091,2605.5,2604.6,5.375]
["bitfinex","ETHUSD",1723405292723,2.6867,2605.5,2604.6,2.68748]
["bitfinex","ETHUSD",1723405292932,2.7390219,2605.4,2604.4,2.68771]
["bitfinex","ETHUSD",1723405293109,0.0523019,2605.4,2604.6,2.68752]
["bitfinex","ETHUSD",1723405293308,0.0523019,2605.4,2604.8,2.68726]
["bitfinex","ETHUSD",1723405293609,2.68663,2605.5,2604.8,2.68726]
["bitfinex","ETHUSD",1723405293809,0.05226478,2605.3,2604.8,2.68726]
["bitfinex","ETHUSD",1723405294105,0.05220747,2605.2,2604.6,5.37499]
["bitfinex","ETHUSD",1723405294311,0.05220747,2605.2,2604.6,2.68747]
["bitfinex","ETHUSD",1723405294528,2.68673,2605.4,2604.6,2.68747]
["bitfinex","ETHUSD",1723405294850,2.68673,2605.4,2604.0,2.68815]
["bitfinex","ETHUSD",1723405294851,2.68735,2604.8,2604.0,2.68815]
["bitfinex","ETHUSD",1723405295084,5.8786,2604.6,2604.0,2.6881]
["bitfinex","ETHUSD",1723405295348,0.0510723,2604.5,2604.0,2.6881]
["bitfinex","ETHUSD",1723405295518,0.0510723,2604.5,2604.0,5.37619]
["bitfinex","ETHUSD",1723405295853,0.0510723,2604.5,2604.4,2.68775]
["bitfinex","ETHUSD",1723405296150,5.8786,2605.1,2604.8,2.68733]
["bitfinex","ETHUSD",1723405296324,5.8786,2605.1,2604.8,2.68726]
["bitfinex","ETHUSD",1723405297303,5.8786,2605.1,2604.9,2.68721]
["bitfinex","ETHUSD",1723405297509,5.8786,2605.1,2604.8,2.68726]
["bitfinex","ETHUSD",1723405297711,5.8786,2605.1,2605.0,2.68714]
["bitfinex","ETHUSD",1723405297936,3.0,2605.7,2605.0,2.68714]
["bitfinex","ETHUSD",1723405297937,5.8786,2605.6,2605.0,2.68714]
["bitfinex","ETHUSD",1723405298208,5.8786,2605.6,2605.2,2.68686]
["bitfinex","ETHUSD",1723405298847,5.8786,2605.6,2605.1,2.68703]
["bitfinex","ETHUSD",1723405299502,8.56519,2605.6,2604.8,2.68727]
["bitfinex","ETHUSD",1723405299711,5.8786,2605.6,2604.8,2.68727]
["bitfinex","ETHUSD",1723405300279,5.8786,2605.6,2604.9,2.68714]
["bitfinex","ETHUSD",1723405300487,5.87707929,2605.6,2604.9,2.68714]
["bitfinex","ETHUSD",1723405300776,8.56361929,2605.6,2604.8,2.68727]
["bitfinex","ETHUSD",1723405301284,5.87707929,2605.6,2605.0,2.68713]
["bitfinex","ETHUSD",1723405301656,5.87707929,2605.6,2604.8,2.68727]
["bitfinex","ETHUSD",1723405301874,5.87707929,2605.6,2605.0,2.68712]
["bitfinex","ETHUSD",1723405302056,5.87707929,2605.6,2605.0,5.37417]
["bitfinex","ETHUSD",1723405302268,5.87707929,2605.6,2605.0,2.68705]
["bitfinex","ETHUSD",1723405302438,5.87707929,2605.6,2604.8,2.68725]
["bitfinex","ETHUSD",1723405302648,5.87707929,2605.6,2604.8,2.955975]
["bitfinex","ETHUSD",1723405302845,2.68678,2605.4,2604.6,2.68751]
["bitfinex","ETHUSD",1723405303044,2.68678,2605.4,2604.4,5.3754]
["bitfinex","ETHUSD",1723405303278,5.68635,2605.8,2604.0,2.68812]
["bitfinex","ETHUSD",1723405303279,2.6872,2605.0,2604.0,2.68812]
["bitfinex","ETHUSD",1723405303449,5.8786,2604.9,2604.4,2.68766]
["bitfinex","ETHUSD",1723405304158,8.56584,2604.9,2603.1,4.2539]
["bitfinex","ETHUSD",1723405304342,5.8786,2604.9,2604.1,2.688]
["bitfinex","ETHUSD",1723405304547,5.8786,2604.9,2604.2,2.68796]
["bitfinex","ETHUSD",1723405304751,2.68756,2604.6,2603.6,2.68851]
["bitfinex","ETHUSD",1723405305078,5.68677,2605.4,2603.4,2.6887]
["bitfinex","ETHUSD",1723405305079,5.8786,2604.3,2603.4,2.6887]
["bitfinex","ETHUSD",1723405305749,5.8786,2604.3,2603.5,2.68861]
["bitfinex","ETHUSD",1723405305949,8.56648,2604.3,2603.5,2.68861]
["bitfinex","ETHUSD",1723405306387,0.04821597,2604.2,2603.5,2.68861]
["bitfinex","ETHUSD",1723405307049,0.04821597,2604.2,2603.6,2.68856]
["bitfinex","ETHUSD",1723405307470,0.04821597,2604.2,2603.6,2.68851]
["bitfinex","ETHUSD",1723405307710,0.04821597,2604.2,2603.7,2.6884]
["bitfinex","ETHUSD",1723405307920,0.04821597,2604.2,2603.8,0.076805]
["bitfinex","ETHUSD",1723405308121,0.04821597,2604.2,2604.1,5.37612]
["bitfinex","ETHUSD",1723405308430,6.2859,2604.7,2604.3,2.68785]
["bitfinex","ETHUSD",1723405308640,6.2859,2604.7,2604.1,2.688]
["bitfinex","ETHUSD",1723405308795,6.2859,2604.7,2604.3,2.68784]
["bitfinex","ETHUSD",1723405309122,6.2859,2604.7,2604.1,5.37597]
["bitfinex","ETHUSD",1723405309327,6.2859,2604.7,2604.1,5.37596]
["bitfinex","ETHUSD",1723405309491,6.2859,2604.7,2603.9,2.6882]
["bitfinex","ETHUSD",1723405309695,6.2859,2604.7,2604.0,2.68808]
["bitfinex","ETHUSD",1723405310525,8.97337,2604.7,2603.9,2.6882]
["bitfinex","ETHUSD",1723405311233,6.2859,2604.7,2604.4,2.68774]
["bitfinex","ETHUSD",1723405311459,6.2859,2604.7,2604.0,2.68815]
["bitfinex","ETHUSD",1723405311736,6.2859,2604.7,2604.2,2.6879]
["bitfinex","ETHUSD",1723405311905,6.2859,2604.7,2604.0,5.37623]
["bitfinex","ETHUSD",1723405312115,6.2859,2604.7,2604.0,2.68808]
["bitfinex","ETHUSD",1723405312430,6.2859,2604.7,2603.8,2.68828]
["bitfinex","ETHUSD",1723405312431,8.97335,2604.7,2603.8,2.68828]
["bitfinex","ETHUSD",1723405312631,8.97335,2604.7,2603.5,4.014]
["bitfinex","ETHUSD",1723405312632,8.97335,2604.7,2604.0,2.6881]
["bitfinex","ETHUSD",1723405312805,8.97335,2604.7,2604.0,2.76489846]
["bitfinex","ETHUSD",1723405313008,6.2859,2604.7,2604.1,5.37606]
["bitfinex","ETHUSD",1723405313218,6.2859,2604.7,2604.4,2.68769]
["bitfinex","ETHUSD",1723405314293,6.2859,2604.7,2604.0,2.6881]
["bitfinex","ETHUSD",1723405314638,6.4342,2604.6,2603.8,2.68829]
["bitfinex","ETHUSD",1723405314836,6.4342,2604.3,2603.7,2.68847]
["bitfinex","ETHUSD",1723405315138,6.4342,2604.3,2604.2,2.68796]
["bitfinex","ETHUSD",1723405316235,6.4342,2604.3,2604.2,5.37592]
["bitfinex","ETHUSD",1723405316402,6.4342,2604.3,2604.2,2.68796]
["bitfinex","ETHUSD",1723405316596,6.4342,2604.3,2604.2,5.37592]
["bitfinex","ETHUSD",1723405316837,6.4342,2604.3,2604.2,2.68796]
["bitfinex","ETHUSD",1723405318726,6.4342,2604.3,2604.2,5.37592]
["bitfinex","ETHUSD",1723405319044,6.4342,2604.7,2604.4,2.68774]
["bitfinex","ETHUSD",1723405319214,6.4342,2604.7,2604.5,2.68756]
["bitfinex","ETHUSD",1723405319416,6.4342,2605.4,2604.6,0.07678258]
["bitfinex","ETHUSD",1723405319616,6.4342,2605.4,2605.1,2.68702]
["bitfinex","ETHUSD",1723405320548,6.4342,2605.4,2605.1,2.68695]
["bitfinex","ETHUSD",1723405320749,3.28716811,2606.4,2605.1,2.68695]
["bitfinex","ETHUSD",1723405320750,0.60142811,2606.4,2605.4,2.68663]
["bitfinex","ETHUSD",1723405320951,2.6858,2606.3,2605.6,2.68645]
["bitfinex","ETHUSD",1723405321119,0.60142811,2606.4,2605.7,2.68641]
["bitfinex","ETHUSD",1723405321314,0.04365159,2606.3,2605.7,2.68634]
["bitfinex","ETHUSD",1723405321515,0.04365159,2606.3,2605.9,2.68619]
["bitfinex","ETHUSD",1723405321760,0.04365159,2606.3,2606.0,2.68603]
["bitfinex","ETHUSD",1723405321932,0.04365159,2606.3,2605.9,2.68619]
["bitfinex","ETHUSD",1723405321933,0.04365159,2606.3,2605.9,2.68614]
["bitfinex","ETHUSD",1723405322527,0.04365159,2606.3,2605.9,2.68613]
["bitfinex","ETHUSD",1723405322794,0.04365159,2606.3,2606.1,2.68599]
["bitfinex","ETHUSD",1723405322968,0.04365159,2606.3,2605.9,2.68613]
["bitfinex","ETHUSD",1723405323265,0.04365159,2606.3,2605.8,0.07674242]
["bitfinex","ETHUSD",1723405323469,0.04365159,2606.3,2605.7,2.68635]
["bitfinex","ETHUSD",1723405323625,0.04365159,2606.3,2605.8,2.68629]
["bitfinex","ETHUSD",1723405323819,0.04365159,2606.3,2605.9,2.6862]
["bitfinex","ETHUSD",1723405324361,0.04365159,2606.3,2605.5,2.68655]
["bitfinex","ETHUSD",1723405324660,0.04365159,2606.3,2605.8,2.6863]
["bitfinex","ETHUSD",1723405324860,0.04365159,2606.3,2605.8,0.07674502]
["bitfinex","ETHUSD",1723405325019,0.04365159,2606.3,2605.9,2.68613]
["bitfinex","ETHUSD",1723405325222,0.04365159,2606.3,2606.0,2.68606]
["bitfinex","ETHUSD",1723405325664,0.04365159,2606.3,2606.0,2.76279713]
["bitfinex","ETHUSD",1723405326023,0.04365159,2606.3,2606.0,2.68606]
["bitfinex","ETHUSD",1723405326220,0.04365159,2606.3,2605.1,2.68699]
["bitfinex","ETHUSD",1723405326221,6.4342,2606.0,2605.1,2.68699]
["bitfinex","ETHUSD",1723405326461,6.4342,2606.0,2605.1,3.0933108]
["bitfinex","ETHUSD",1723405326694,0.04365159,2606.3,2604.9,2.68717]
["bitfinex","ETHUSD",1723405326695,6.4342,2605.6,2604.9,2.68717]
["bitfinex","ETHUSD",1723405326900,6.4342,2605.6,2604.5,2.68762]
["bitfinex","ETHUSD",1723405326901,0.04394635,2605.5,2604.5,2.68762]
["bitfinex","ETHUSD",1723405327197,0.04394635,2605.5,2605.4,2.6867]
["bitfinex","ETHUSD",1723405328191,0.04394635,2605.5,2605.0,2.68712]
["bitfinex","ETHUSD",1723405328356,0.04394635,2605.5,2605.0,2.68707]
["bitfinex","ETHUSD",1723405328556,0.04394635,2605.5,2605.1,2.68697]
["bitfinex","ETHUSD",1723405328794,0.04394635,2605.5,2605.4,2.68672]
["bitfinex","ETHUSD",1723405329006,0.04394635,2605.5,2605.4,5.642112]
["bitfinex","ETHUSD",1723405329184,6.1165,2606.0,2605.8,2.6863]
["bitfinex","ETHUSD",1723405329503,6.1165,2606.0,2605.4,0.34541845]
["bitfinex","ETHUSD",1723405329504,6.1165,2606.6,2606.0,2.68609]
["bitfinex","ETHUSD",1723405329654,6.1165,2606.6,2606.3,2.68579]
["bitfinex","ETHUSD",1723405329851,6.1165,2606.6,2606.1,0.0767344]
["bitfinex","ETHUSD",1723405329852,6.1165,2606.6,2606.1,2.7627244]
["bitfinex","ETHUSD",1723405330051,6.1165,2606.6,2606.1,2.68599]
["bitfinex","ETHUSD",1723405330466,6.1165,2606.6,2606.1,2.76272452]
["bitfinex","ETHUSD",1723405330866,6.1165,2606.6,2606.2,2.68589]
["bitfinex","ETHUSD",1723405331181,6.1165,2606.6,2606.4,2.68563]
["bitfinex","ETHUSD",1723405331588,6.1165,2606.6,2606.4,2.68561]
["bitfinex","ETHUSD",1723405332098,6.1165,2606.6,2606.2,2.76255927]
["bitfinex","ETHUSD",1723405332501,6.1165,2606.6,2606.2,2.76256014]
["bitfinex","ETHUSD",1723405332654,6.1165,2606.6,2606.3,2.68574]
["bitfinex","ETHUSD",1723405333856,6.1165,2606.6,2606.2,2.68583]
["bitfinex","ETHUSD",1723405334061,6.1165,2606.6,2606.3,2.68579]
["bitfinex","ETHUSD",1723405334684,6.1165,2606.6,2606.0,2.68604]
["bitfinex","ETHUSD",1723405334883,6.1165,2606.6,2606.0,5.37208]
["bitfinex","ETHUSD",1723405335079,6.1165,2606.6,2606.0,3.223248]
["bitfinex","ETHUSD",1723405335565,6.1165,2606.6,2606.2,2.68588]
["bitfinex","ETHUSD",1723405336007,6.1165,2606.6,2606.0,2.68604]
["bitfinex","ETHUSD",1723405336370,0.0420408,2606.5,2606.0,2.68604]
["bitfinex","ETHUSD",1723405338574,0.19038011,2607.5,2606.4,3.821]
["bitfinex","ETHUSD",1723405338773,6.4169,2607.8,2607.3,5.36952]
["bitfinex","ETHUSD",1723405339093,6.4169,2607.8,2607.3,2.68476]
["bitfinex","ETHUSD",1723405339277,6.4169,2607.8,2607.4,2.68464]
["bitfinex","ETHUSD",1723405339793,6.4169,2607.8,2607.4,2.6846]
["bitfinex","ETHUSD",1723405340301,6.4169,2607.8,2607.6,2.68442]
["bitfinex","ETHUSD",1723405340486,6.4169,2607.8,2607.4,0.26846]
["bitfinex","ETHUSD",1723405340487,6.4169,2607.8,2607.7,5.3687]
["bitfinex","ETHUSD",1723405340697,6.4169,2608.6,2607.9,2.68412]
["bitfinex","ETHUSD",1723405340893,6.4169,2608.6,2608.1,2.68387]
["bitfinex","ETHUSD",1723405342119,6.4169,2608.6,2608.0,2.68397]
["bitfinex","ETHUSD",1723405342281,6.4169,2608.6,2608.0,2.68403]
["bitfinex","ETHUSD",1723405342485,6.4169,2608.6,2608.1,2.68393]
["bitfinex","ETHUSD",1723405342814,6.4169,2608.6,2608.2,2.6838]
["bitfinex","ETHUSD",1723405343120,6.4169,2608.6,2608.1,2.68393]
["bitfinex","ETHUSD",1723405343323,6.4169,2608.6,2607.9,2.68409]
["bitfinex","ETHUSD",1723405343485,6.4169,2608.6,2608.1,2.68392]
["bitfinex","ETHUSD",1723405343683,6.4169,2608.6,2608.1,5.36779]
["bitfinex","ETHUSD",1723405343883,6.4169,2608.6,2608.2,2.68376]
["bitfinex","ETHUSD",1723405344080,6.4169,2608.6,2608.1,2.76054425]
["bitfinex","ETHUSD",1723405344311,6.4169,2608.6,2608.3,2.68367]
["bitfinex","ETHUSD",1723405344521,6.4169,2608.6,2608.4,2.68357]
["bitfinex","ETHUSD",1723405345228,6.4169,2608.6,2608.1,2.68391]
["bitfinex","ETHUSD",1723405345586,6.4169,2608.6,2608.0,2.68403]
["bitfinex","ETHUSD",1723405345827,6.4169,2608.6,2608.1,2.68392]
["bitfinex","ETHUSD",1723405346386,0.03640154,2608.5,2608.1,2.68392]
["bitfinex","ETHUSD",1723405346588,0.03640154,2608.5,2607.6,6.38736]
["bitfinex","ETHUSD",1723405346827,2.72000154,2608.5,2607.7,2.68428]
["bitfinex","ETHUSD",1723405347279,2.72000154,2608.5,2607.8,2.68424]
["bitfinex","ETHUSD",1723405347484,0.03640154,2608.5,2607.8,2.68424]
["bitfinex","ETHUSD",1723405347681,0.03640154,2608.5,2607.6,9.737322]
["bitfinex","ETHUSD",1723405347881,0.03640154,2608.5,2606.8,6.38827]
["bitfinex","ETHUSD",1723405347882,2.68431,2607.8,2606.8,6.38827]
["bitfinex","ETHUSD",1723405348107,6.20277729,2607.7,2606.5,2.68556]
["bitfinex","ETHUSD",1723405348319,2.68452,2607.6,2606.6,2.68542]
["bitfinex","ETHUSD",1723405348529,6.20277729,2607.7,2606.4,3.703]
["bitfinex","ETHUSD",1723405348530,0.03522689,2607.5,2606.4,3.703]
["bitfinex","ETHUSD",1723405348693,0.03522689,2607.5,2607.2,2.68479]
["bitfinex","ETHUSD",1723405348892,6.1673,2607.7,2607.1,2.68493]
["bitfinex","ETHUSD",1723405349133,0.03544599,2607.6,2606.9,2.68512]
["bitfinex","ETHUSD",1723405349318,0.03544599,2607.6,2606.9,5.37023]
["bitfinex","ETHUSD",1723405349490,0.03544599,2607.6,2606.9,2.68511]
["bitfinex","ETHUSD",1723405349689,0.03544599,2607.6,2607.1,2.68497]
["bitfinex","ETHUSD",1723405349989,0.03544599,2607.6,2607.1,2.76166931]
["bitfinex","ETHUSD",1723405350192,0.03544599,2607.6,2607.1,2.68496]
["bitfinex","ETHUSD",1723405350425,0.03544599,2607.6,2607.2,2.68485]
["bitfinex","ETHUSD",1723405351138,0.03544599,2607.6,2607.1,2.6849]
["bitfinex","ETHUSD",1723405351300,0.03544599,2607.6,2606.9,2.68509]
["bitfinex","ETHUSD",1723405351502,2.71991599,2607.6,2606.9,2.68509]
["bitfinex","ETHUSD",1723405351707,6.1673,2607.5,2606.4,3.703]
["bitfinex","ETHUSD",1723405351896,0.03533924,2607.4,2606.4,4.341889]
["bitfinex","ETHUSD",1723405352187,0.03533924,2607.4,2606.9,2.6851]
["bitfinex","ETHUSD",1723405352730,0.03533924,2607.4,2606.9,5.3702]
["bitfinex","ETHUSD",1723405353122,0.03533924,2607.4,2606.9,2.6851]
["bitfinex","ETHUSD",1723405353540,0.03533924,2607.4,2606.7,2.68529]
["bitfinex","ETHUSD",1723405354216,0.03533924,2607.4,2606.8,2.68525]
["bitfinex","ETHUSD",1723405354417,0.03533924,2607.4,2606.7,2.68529]
["bitfinex","ETHUSD",1723405355603,2.72000924,2607.4,2606.5,2.68551]
["bitfinex","ETHUSD",1723405355846,6.1673,2607.3,2606.5,2.68551]
["bitfinex","ETHUSD",1723405356037,6.1673,2607.3,2606.5,5.37104]
["bitfinex","ETHUSD",1723405356234,0.0351441,2607.2,2606.5,2.68551]
["bitfinex","ETHUSD",1723405356651,2.7200141,2607.2,2606.5,2.68551]
["bitfinex","ETHUSD",1723405356805,0.0351441,2607.2,2606.5,5.37103]
["bitfinex","ETHUSD",1723405357010,0.0351441,2607.2,2606.5,2.68551]
["bitfinex","ETHUSD",1723405357630,0.0351441,2607.2,2606.5,5.37103]
["bitfinex","ETHUSD",1723405357908,0.0351441,2607.2,2606.5,2.68551]
["bitfinex","ETHUSD",1723405358120,2.7200241,2607.2,2606.5,2.68551]
["bitfinex","ETHUSD",1723405358650,2.7200241,2607.2,2606.5,2.68556]
["bitfinex","ETHUSD",1723405359150,0.0351441,2607.2,2606.6,2.68548]
["bitfinex","ETHUSD",1723405359446,0.0351441,2607.2,2606.9,2.68512]
["bitfinex","ETHUSD",1723405359620,0.0351441,2607.2,2606.9,2.68509]
["bitfinex","ETHUSD",1723405359820,6.1673,2607.3,2607.1,2.68496]
["bitfinex","ETHUSD",1723405360025,6.1673,2607.3,2606.9,5.37021]
["bitfinex","ETHUSD",1723405360233,6.1673,2607.3,2607.0,2.68506]
["bitfinex","ETHUSD",1723405360870,6.1673,2607.3,2606.9,2.68509]
["bitfinex","ETHUSD",1723405361182,0.03549838,2607.2,2606.9,2.68509]
["bitfinex","ETHUSD",1723405361369,6.1673,2607.3,2606.9,5.37021]
["bitfinex","ETHUSD",1723405361573,0.03544116,2607.1,2606.9,2.68509]
["bitfinex","ETHUSD",1723405361780,6.1673,2607.3,2606.9,2.68509]
["bitfinex","ETHUSD",1723405362285,6.1673,2607.3,2607.1,2.68495]
["bitfinex","ETHUSD",1723405362489,0.03555889,2607.2,2607.1,5.44662784]
["bitfinex","ETHUSD",1723405362691,0.03555889,2607.2,2607.1,8.13159784]
["bitfinex","ETHUSD",1723405362860,6.1673,2608.2,2607.7,5.36859]
["bitfinex","ETHUSD",1723405363066,6.1673,2608.2,2607.8,2.68422]
["bitfinex","ETHUSD",1723405363376,6.1673,2608.2,2607.9,2.68414]
["bitfinex","ETHUSD",1723405363684,6.1673,2608.2,2607.7,2.68429]
["bitfinex","ETHUSD",1723405363885,6.1673,2608.2,2607.9,2.68409]
["bitfinex","ETHUSD",1723405364218,6.1673,2608.2,2608.0,2.68399]
["bitfinex","ETHUSD",1723405364545,6.1673,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723405365369,6.1673,2609.0,2608.3,2.68372]
["bitfinex","ETHUSD",1723405365773,0.03387866,2608.9,2608.3,2.68372]
["bitfinex","ETHUSD",1723405366096,0.03387866,2608.9,2608.2,2.68376]
["bitfinex","ETHUSD",1723405366305,0.03387866,2608.9,2608.6,2.68336]
["bitfinex","ETHUSD",1723405366800,0.03387866,2608.9,2608.6,5.36673]
["bitfinex","ETHUSD",1723405366963,0.03387866,2608.9,2608.6,2.68336]
["bitfinex","ETHUSD",1723405367161,0.03387866,2608.9,2608.8,2.68322]
["bitfinex","ETHUSD",1723405367885,0.03387866,2608.9,2608.6,2.68336]
["bitfinex","ETHUSD",1723405367886,0.03387866,2608.9,2608.6,2.76002006]
["bitfinex","ETHUSD",1723405368112,0.03387866,2608.9,2608.8,2.68322]
["bitfinex","ETHUSD",1723405368484,0.03387866,2608.9,2608.8,5.44309723]
["bitfinex","ETHUSD",1723405368972,5.9402,2609.4,2609.2,2.68272]
["bitfinex","ETHUSD",1723405369179,5.9402,2609.4,2609.3,2.68271]
["bitfinex","ETHUSD",1723405369373,5.9402,2609.9,2609.5,2.68249]
["bitfinex","ETHUSD",1723405369613,5.9402,2609.9,2608.9,3.77964545]
["bitfinex","ETHUSD",1723405369614,5.9402,2609.9,2609.3,2.68263]
["bitfinex","ETHUSD",1723405370401,5.9402,2609.9,2609.6,2.68232]
["bitfinex","ETHUSD",1723405370973,5.9402,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723405371178,0.60039994,2610.4,2609.6,2.68232]
["bitfinex","ETHUSD",1723405371179,5.9402,2610.4,2609.9,2.68202]
["bitfinex","ETHUSD",1723405371580,3.28151868,2610.8,2609.1,2.68285]
["bitfinex","ETHUSD",1723405371581,5.9402,2610.3,2609.1,2.68285]
["bitfinex","ETHUSD",1723405371782,2.68148,2610.5,2608.9,3.703]
["bitfinex","ETHUSD",1723405372088,5.9402,2609.8,2609.1,2.68285]
["bitfinex","ETHUSD",1723405372427,5.9402,2609.8,2608.9,6.38611]
["bitfinex","ETHUSD",1723405372589,8.62247,2609.8,2608.9,7.324661]
["bitfinex","ETHUSD",1723405372791,8.62247,2609.8,2609.0,2.68294]
["bitfinex","ETHUSD",1723405372990,5.9402,2609.8,2608.7,2.68325]
["bitfinex","ETHUSD",1723405373192,6.0903,2609.6,2608.5,3.703]
["bitfinex","ETHUSD",1723405373484,6.0903,2609.6,2608.7,2.68326]
["bitfinex","ETHUSD",1723405373777,6.0903,2609.6,2609.5,2.6825]
["bitfinex","ETHUSD",1723405374206,9.0403,2610.2,2609.1,2.68288]
["bitfinex","ETHUSD",1723405374415,6.0903,2610.2,2609.7,2.68229]
["bitfinex","ETHUSD",1723405374624,0.03471118,2610.1,2609.7,2.68229]
["bitfinex","ETHUSD",1723405374916,0.03471118,2610.1,2608.9,3.703]
["bitfinex","ETHUSD",1723405375214,0.03471118,2610.1,2609.0,0.3703]
["bitfinex","ETHUSD",1723405375619,0.03471118,2610.1,2609.5,2.68242]
["bitfinex","ETHUSD",1723405375858,0.03471118,2610.1,2609.3,2.68262]
["bitfinex","ETHUSD",1723405376356,2.68203,2610.0,2609.2,2.68279]
["bitfinex","ETHUSD",1723405376539,0.03474265,2609.9,2609.7,2.68226]
["bitfinex","ETHUSD",1723405376754,6.0903,2610.2,2609.9,2.68205]
["bitfinex","ETHUSD",1723405376755,6.07504265,2610.2,2609.9,2.68205]
["bitfinex","ETHUSD",1723405376944,0.60028868,2610.8,2610.1,2.68179]
["bitfinex","ETHUSD",1723405377121,0.60028868,2610.8,2610.3,2.68161]
["bitfinex","ETHUSD",1723405377316,2.68086,2611.1,2610.4,0.07660758]
["bitfinex","ETHUSD",1723405377554,2.68038,2611.6,2610.1,2.68184]
["bitfinex","ETHUSD",1723405377765,2.68124,2610.8,2609.9,2.68204]
["bitfinex","ETHUSD",1723405377917,2.68145,2610.6,2609.7,2.68222]
["bitfinex","ETHUSD",1723405378112,2.68133,2610.7,2609.8,2.68219]
["bitfinex","ETHUSD",1723405378356,2.68128,2610.7,2609.9,2.68206]
["bitfinex","ETHUSD",1723405378563,3.0,2610.9,2609.7,5.632672]
["bitfinex","ETHUSD",1723405378744,2.68144,2610.6,2609.7,5.632672]
["bitfinex","ETHUSD",1723405378935,2.68135,2610.7,2609.9,2.682]
["bitfinex","ETHUSD",1723405379122,2.68119,2610.8,2610.0,2.68191]
["bitfinex","ETHUSD",1723405379443,3.0,2610.7,2609.9,2.682]
["bitfinex","ETHUSD",1723405379652,3.0,2610.7,2609.7,2.950462]
["bitfinex","ETHUSD",1723405379653,2.68137,2610.6,2609.7,2.68224]
["bitfinex","ETHUSD",1723405379830,3.0,2610.5,2609.7,0.536469]
["bitfinex","ETHUSD",1723405380044,3.0,2611.1,2610.4,2.68157]
["bitfinex","ETHUSD",1723405380345,3.0,2611.1,2609.7,0.536469]
["bitfinex","ETHUSD",1723405380346,3.0,2611.1,2610.1,2.68182]
["bitfinex","ETHUSD",1723405380516,2.68102,2611.0,2610.0,5.36385]
["bitfinex","ETHUSD",1723405380719,5.68112,2610.9,2609.9,2.68208]
["bitfinex","ETHUSD",1723405380963,2.68154,2610.5,2609.7,2.68223]
["bitfinex","ETHUSD",1723405381162,2.68131,2610.7,2609.2,0.536565]
["bitfinex","ETHUSD",1723405381317,2.68131,2610.7,2610.0,2.68198]
["bitfinex","ETHUSD",1723405381661,2.68131,2610.7,2609.9,2.68203]
["bitfinex","ETHUSD",1723405381859,3.0,2611.1,2609.3,2.68264]
["bitfinex","ETHUSD",1723405381860,2.63199,2610.0,2609.3,2.68264]
["bitfinex","ETHUSD",1723405382032,2.68189,2610.1,2609.3,2.68264]
["bitfinex","ETHUSD",1723405382236,2.6819,2610.1,2609.3,2.68264]
["bitfinex","ETHUSD",1723405382420,0.03446778,2610.0,2609.3,2.68264]
["bitfinex","ETHUSD",1723405382626,2.68196,2610.1,2608.7,4.341626]
["bitfinex","ETHUSD",1723405382822,6.1245227,2609.9,2608.7,3.703]
["bitfinex","ETHUSD",1723405383129,2.68226,2609.8,2609.0,2.68293]
["bitfinex","ETHUSD",1723405383251,2.68226,2609.8,2609.0,2.683]
["bitfinex","ETHUSD",1723405383252,2.68237,2609.7,2609.0,2.683]
["bitfinex","ETHUSD",1723405383454,2.68237,2609.7,2609.0,2.68294]
["bitfinex","ETHUSD",1723405383455,0.03406822,2609.7,2609.0,2.68294]
["bitfinex","ETHUSD",1723405383761,6.0903,2609.9,2609.4,2.68259]
["bitfinex","ETHUSD",1723405383963,6.0403,2609.9,2609.2,2.68272]
["bitfinex","ETHUSD",1723405384154,0.0339093,2609.8,2609.2,2.68272]
["bitfinex","ETHUSD",1723405384595,0.0339093,2609.8,2609.0,2.951254]
["bitfinex","ETHUSD",1723405384596,0.0339093,2609.8,2609.1,2.68288]
["bitfinex","ETHUSD",1723405384771,0.0339093,2609.8,2609.2,2.68281]
["bitfinex","ETHUSD",1723405384969,0.0339093,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723405385352,0.0339093,2609.8,2609.4,5.36505]
["bitfinex","ETHUSD",1723405385556,0.0339093,2609.8,2609.2,0.27594546]
["bitfinex","ETHUSD",1723405385557,0.0339093,2609.8,2609.6,2.68237]
["bitfinex","ETHUSD",1723405385888,0.0339093,2609.8,2609.6,2.68235]
["bitfinex","ETHUSD",1723405386087,0.0339093,2609.8,2609.4,2.68255]
["bitfinex","ETHUSD",1723405386299,0.03393907,2609.7,2609.5,0.07663112]
["bitfinex","ETHUSD",1723405386468,6.0242093,2609.9,2609.6,2.68234]
["bitfinex","ETHUSD",1723405386878,6.0242093,2609.9,2609.7,2.68229]
["bitfinex","ETHUSD",1723405387079,6.0242093,2609.9,2609.6,2.68234]
["bitfinex","ETHUSD",1723405387407,6.0242093,2609.9,2609.6,2.68233]
["bitfinex","ETHUSD",1723405387706,2.68122,2610.8,2609.9,2.68207]
["bitfinex","ETHUSD",1723405387881,0.55,2610.7,2609.9,2.68203]
["bitfinex","ETHUSD",1723405388071,0.55,2610.7,2610.1,2.68187]
["bitfinex","ETHUSD",1723405388072,0.03610127,2610.7,2610.1,2.68187]
["bitfinex","ETHUSD",1723405388269,2.66722127,2610.9,2610.1,2.68187]
["bitfinex","ETHUSD",1723405388574,2.68117,2610.8,2610.1,2.68186]
["bitfinex","ETHUSD",1723405388769,5.36242,2610.8,2610.0,2.68197]
["bitfinex","ETHUSD",1723405389204,5.8907,2610.6,2610.0,2.68198]
["bitfinex","ETHUSD",1723405389507,5.8907,2610.6,2609.9,2.68202]
["bitfinex","ETHUSD",1723405389722,5.8907,2610.6,2610.2,2.68178]
["bitfinex","ETHUSD",1723405389888,5.8907,2610.6,2610.3,2.68162]
["bitfinex","ETHUSD",1723405390071,3.0,2610.9,2609.7,2.6822]
["bitfinex","ETHUSD",1723405390072,5.8907,2610.4,2609.7,2.6822]
["bitfinex","ETHUSD",1723405390273,5.8907,2610.4,2609.9,2.68203]
["bitfinex","ETHUSD",1723405390608,5.8907,2610.4,2610.0,2.68196]
["bitfinex","ETHUSD",1723405390811,5.8907,2610.8,2610.0,0.61302007]
["bitfinex","ETHUSD",1723405391011,5.8907,2610.8,2610.4,2.68149]
["bitfinex","ETHUSD",1723405391372,5.8907,2610.8,2610.5,2.68145]
["bitfinex","ETHUSD",1723405391574,5.8907,2610.8,2610.4,2.68154]
["bitfinex","ETHUSD",1723405391773,5.8907,2610.8,2610.5,2.68145]
["bitfinex","ETHUSD",1723405392121,5.8907,2610.8,2610.2,2.68169]
["bitfinex","ETHUSD",1723405392284,5.8907,2610.8,2609.7,2.68228]
["bitfinex","ETHUSD",1723405392616,5.8907,2610.8,2610.1,2.68184]
["bitfinex","ETHUSD",1723405392981,8.57187,2610.8,2610.1,2.68184]
["bitfinex","ETHUSD",1723405393178,5.8907,2610.8,2610.2,2.68176]
["bitfinex","ETHUSD",1723405393383,5.8907,2610.8,2610.3,2.68167]
["bitfinex","ETHUSD",1723405393677,5.8907,2610.8,2609.8,0.568228]
["bitfinex","ETHUSD",1723405393678,5.8907,2610.8,2610.5,2.68141]
["bitfinex","ETHUSD",1723405393872,5.8907,2610.8,2610.5,0.27580225]
["bitfinex","ETHUSD",1723405394122,5.9542,2611.4,2610.7,2.68127]
["bitfinex","ETHUSD",1723405394287,5.9542,2611.4,2610.7,2.68121]
["bitfinex","ETHUSD",1723405394288,8.63481,2611.4,2610.7,2.68121]
["bitfinex","ETHUSD",1723405394472,11.31543,2611.4,2610.7,2.68121]
["bitfinex","ETHUSD",1723405394674,8.63481,2611.4,2610.5,2.68141]
["bitfinex","ETHUSD",1723405394915,8.63481,2611.4,2610.5,2.949551]
["bitfinex","ETHUSD",1723405395113,8.63481,2611.4,2610.7,2.68127]
["bitfinex","ETHUSD",1723405395322,3.0,2611.3,2610.8,2.68116]
["bitfinex","ETHUSD",1723405395615,3.0,2611.3,2610.9,0.536235]
["bitfinex","ETHUSD",1723405395817,3.0,2611.3,2610.8,2.68113]
["bitfinex","ETHUSD",1723405395986,3.0,2611.3,2611.0,2.68095]
["bitfinex","ETHUSD",1723405396491,3.0,2611.3,2610.8,2.68109]
["bitfinex","ETHUSD",1723405396723,3.0,2611.3,2611.0,2.6809]
["bitfinex","ETHUSD",1723405397023,5.9542,2611.4,2611.1,2.68085]
["bitfinex","ETHUSD",1723405397317,5.9542,2611.4,2611.3,2.68065]
["bitfinex","ETHUSD",1723405398425,3.40675528,2612.0,2611.0,2.68093]
["bitfinex","ETHUSD",1723405398426,8.62104,2611.8,2611.0,2.68093]
["bitfinex","ETHUSD",1723405398714,2.68025,2611.7,2610.8,2.949219]
["bitfinex","ETHUSD",1723405398926,8.62141,2611.5,2610.2,3.0]
["bitfinex","ETHUSD",1723405399075,5.9409,2611.5,2610.4,3.35182]
["bitfinex","ETHUSD",1723405399276,5.9409,2611.2,2610.4,2.68152]
["bitfinex","ETHUSD",1723405399475,5.9409,2611.2,2610.5,2.68147]
["bitfinex","ETHUSD",1723405400076,5.9409,2611.2,2610.4,2.68151]
["bitfinex","ETHUSD",1723405400286,8.62172,2611.2,2610.4,2.68151]
["bitfinex","ETHUSD",1723405400595,2.68089,2611.1,2610.4,2.68151]
["bitfinex","ETHUSD",1723405401410,5.9409,2611.2,2610.3,2.68167]
["bitfinex","ETHUSD",1723405401614,5.9409,2611.2,2610.4,0.268167]
["bitfinex","ETHUSD",1723405401823,5.9409,2610.9,2610.2,2.68178]
["bitfinex","ETHUSD",1723405402138,2.68127,2610.7,2609.9,2.68201]
["bitfinex","ETHUSD",1723405402294,2.68127,2610.7,2610.0,3.0069438]
["bitfinex","ETHUSD",1723405402741,5.9409,2610.1,2609.4,2.6826]
["bitfinex","ETHUSD",1723405403032,5.9409,2610.1,2609.6,2.63233]
["bitfinex","ETHUSD",1723405403605,5.9409,2610.1,2609.8,2.68209]
["bitfinex","ETHUSD",1723405403818,5.9409,2610.1,2609.5,2.68244]
["bitfinex","ETHUSD",1723405404191,5.9409,2610.1,2609.4,5.36506]
["bitfinex","ETHUSD",1723405404501,8.62282,2610.1,2609.4,2.68253]
["bitfinex","ETHUSD",1723405404708,5.9409,2610.1,2609.4,2.68257]
["bitfinex","ETHUSD",1723405405137,2.68216,2609.9,2609.2,0.638589]
["bitfinex","ETHUSD",1723405405319,5.9409,2609.8,2609.0,2.68293]
["bitfinex","ETHUSD",1723405406510,5.9409,2609.6,2608.8,2.68317]
["bitfinex","ETHUSD",1723405406919,5.9409,2609.6,2608.3,6.38671]
["bitfinex","ETHUSD",1723405407204,5.9409,2609.6,2608.8,2.68314]
["bitfinex","ETHUSD",1723405407429,5.9409,2609.6,2609.0,2.68295]
["bitfinex","ETHUSD",1723405407631,5.9409,2609.6,2609.0,2.63295]
["bitfinex","ETHUSD",1723405408006,5.9409,2609.6,2609.2,2.68274]
["bitfinex","ETHUSD",1723405408532,9.4157,2610.0,2609.4,2.68253]
["bitfinex","ETHUSD",1723405408719,6.4157,2610.0,2609.5,0.27591757]
["bitfinex","ETHUSD",1723405409030,6.4157,2610.0,2609.5,2.95838757]
["bitfinex","ETHUSD",1723405409606,6.4157,2610.0,2609.2,2.68277]
["bitfinex","ETHUSD",1723405409930,9.09778,2610.0,2609.2,2.68274]
["bitfinex","ETHUSD",1723405410446,6.4157,2610.0,2609.6,2.68233]
["bitfinex","ETHUSD",1723405410612,6.4157,2610.0,2609.5,2.68247]
["bitfinex","ETHUSD",1723405410944,6.4157,2610.0,2609.5,3.22663054]
["bitfinex","ETHUSD",1723405411160,6.4157,2610.0,2609.6,2.68237]
["bitfinex","ETHUSD",1723405411444,6.4157,2610.4,2609.8,2.68213]
["bitfinex","ETHUSD",1723405412233,6.4157,2610.4,2609.5,0.54416054]
["bitfinex","ETHUSD",1723405412234,2.68178,2610.2,2609.5,0.54416054]
["bitfinex","ETHUSD",1723405412457,6.4157,2610.1,2609.2,2.68274]
["bitfinex","ETHUSD",1723405412645,6.4157,2610.1,2608.9,0.268314]
["bitfinex","ETHUSD",1723405412646,6.4157,2610.1,2609.4,2.68252]
["bitfinex","ETHUSD",1723405413712,5.8864,2609.9,2609.2,2.68272]
["bitfinex","ETHUSD",1723405413918,5.8864,2609.9,2609.4,2.68258]
["bitfinex","ETHUSD",1723405414948,5.8864,2609.9,2609.4,5.36512]
["bitfinex","ETHUSD",1723405415154,5.8864,2609.9,2609.4,5.36508]
["bitfinex","ETHUSD",1723405415443,5.8864,2609.9,2609.4,2.68254]
["bitfinex","ETHUSD",1723405416535,5.8864,2609.9,2609.5,2.68247]
["bitfinex","ETHUSD",1723405416732,5.8864,2609.9,2609.4,2.68254]
["bitfinex","ETHUSD",1723405416942,5.8864,2609.9,2609.4,3.2458972]
["bitfinex","ETHUSD",1723405417142,5.8864,2609.9,2609.4,5.9284372]
["bitfinex","ETHUSD",1723405417322,5.8864,2609.9,2609.4,3.2458972]
["bitfinex","ETHUSD",1723405417524,5.8864,2609.9,2609.4,5.9284272]
["bitfinex","ETHUSD",1723405417850,5.8864,2609.9,2609.4,5.9284172]
["bitfinex","ETHUSD",1723405418350,5.8864,2609.9,2609.5,0.59284172]
["bitfinex","ETHUSD",1723405418547,5.8864,2609.9,2609.6,2.6824]
["bitfinex","ETHUSD",1723405419665,2.68132,2610.7,2609.8,2.68219]
["bitfinex","ETHUSD",1723405419961,4.63018845,2611.2,2609.5,0.0766384]
["bitfinex","ETHUSD",1723405419962,5.8864,2610.3,2610.1,2.68188]
["bitfinex","ETHUSD",1723405420123,5.8864,2610.3,2610.0,5.36386]
["bitfinex","ETHUSD",1723405420325,5.8864,2610.3,2610.1,0.536386]
["bitfinex","ETHUSD",1723405420612,5.8864,2610.3,2610.0,2.75853047]
["bitfinex","ETHUSD",1723405420757,5.8864,2610.3,2610.1,2.68183]
["bitfinex","ETHUSD",1723405420968,5.8864,2610.3,2610.2,2.68178]
["bitfinex","ETHUSD",1723405421572,5.8864,2610.3,2610.0,2.75851802]
["bitfinex","ETHUSD",1723405421866,5.8864,2610.3,2608.9,0.268314]
["bitfinex","ETHUSD",1723405421867,5.8864,2610.3,2609.7,2.68223]
["bitfinex","ETHUSD",1723405422031,5.8864,2610.3,2609.8,2.68218]
["bitfinex","ETHUSD",1723405422247,5.8864,2610.3,2609.8,2.68213]
["bitfinex","ETHUSD",1723405422563,5.8864,2610.3,2609.9,2.68203]
["bitfinex","ETHUSD",1723405422937,5.8864,2610.3,2610.0,2.68192]
["bitfinex","ETHUSD",1723405423469,5.8864,2610.3,2609.8,2.68212]
["bitfinex","ETHUSD",1723405423672,5.8864,2610.3,2609.9,0.268212]
["bitfinex","ETHUSD",1723405424334,5.8864,2610.3,2609.8,2.68212]
["bitfinex","ETHUSD",1723405424538,5.8864,2610.3,2609.8,5.36425]
["bitfinex","ETHUSD",1723405424747,5.8864,2610.3,2609.9,2.68207]
["bitfinex","ETHUSD",1723405424948,5.8864,2610.3,2609.9,2.68209]
["bitfinex","ETHUSD",1723405425276,3.84609264,2611.1,2609.2,10.48]
["bitfinex","ETHUSD",1723405425277,5.8864,2611.1,2610.3,2.68165]
["bitfinex","ETHUSD",1723405425491,5.8864,2611.1,2610.4,2.75816462]
["bitfinex","ETHUSD",1723405425650,5.8864,2611.1,2609.9,3.703]
["bitfinex","ETHUSD",1723405425850,5.8864,2611.1,2610.5,2.68141]
["bitfinex","ETHUSD",1723405426070,8.56732,2611.1,2609.9,2.68204]
["bitfinex","ETHUSD",1723405426251,1.16521264,2611.6,2609.9,2.68204]
["bitfinex","ETHUSD",1723405426252,5.8864,2610.8,2610.1,2.68183]
["bitfinex","ETHUSD",1723405426441,2.68058,2611.4,2609.9,3.05233]
["bitfinex","ETHUSD",1723405426442,8.56774,2610.7,2609.9,3.05233]
["bitfinex","ETHUSD",1723405426780,8.56773,2610.7,2610.0,2.68197]
["bitfinex","ETHUSD",1723405427685,8.56773,2610.7,2609.9,2.68203]
["bitfinex","ETHUSD",1723405427853,2.68088,2611.1,2609.6,2.68239]
["bitfinex","ETHUSD",1723405427854,5.6844,2610.3,2609.6,2.68239]
["bitfinex","ETHUSD",1723405428055,5.6844,2610.3,2609.6,2.68234]
["bitfinex","ETHUSD",1723405428376,5.6844,2610.3,2609.8,2.6821]
["bitfinex","ETHUSD",1723405428577,5.6844,2610.3,2610.0,2.68196]
["bitfinex","ETHUSD",1723405428783,5.6844,2610.3,2609.8,2.6821]
["bitfinex","ETHUSD",1723405428784,5.6844,2610.3,2609.8,5.3642]
["bitfinex","ETHUSD",1723405428940,5.6844,2610.3,2609.8,2.6821]
["bitfinex","ETHUSD",1723405429567,5.6844,2610.3,2609.8,5.36423]
["bitfinex","ETHUSD",1723405429780,5.6844,2610.3,2610.1,2.68183]
["bitfinex","ETHUSD",1723405429951,5.6844,2610.3,2610.2,2.68178]
["bitfinex","ETHUSD",1723405430140,5.6844,2610.8,2610.4,2.68151]
["bitfinex","ETHUSD",1723405430347,5.6844,2610.8,2610.5,0.07661015]
["bitfinex","ETHUSD",1723405430654,5.6844,2610.8,2610.7,2.68127]
["bitfinex","ETHUSD",1723405430845,5.6844,2611.3,2610.8,2.68117]
["bitfinex","ETHUSD",1723405431177,5.6844,2611.3,2610.7,2.63127]
["bitfinex","ETHUSD",1723405431389,5.6844,2611.3,2610.8,2.75768101]
["bitfinex","ETHUSD",1723405431543,5.6844,2611.3,2611.0,2.68096]
["bitfinex","ETHUSD",1723405431746,5.6844,2611.3,2610.8,2.75768101]
["bitfinex","ETHUSD",1723405432584,5.6844,2611.3,2610.9,2.68102]
["bitfinex","ETHUSD",1723405433453,5.36042,2611.8,2610.9,2.68102]
["bitfinex","ETHUSD",1723405433655,5.9549,2611.8,2611.4,2.68045]
["bitfinex","ETHUSD",1723405433879,5.9549,2611.8,2611.2,6.38371]
["bitfinex","ETHUSD",1723405433880,5.9549,2611.8,2611.2,3.703]
["bitfinex","ETHUSD",1723405434044,5.9549,2611.8,2611.4,2.68046]
["bitfinex","ETHUSD",1723405434245,5.9549,2611.8,2611.5,0.07657543]
["bitfinex","ETHUSD",1723405434749,0.1267435,2612.0,2611.7,2.68018]
["bitfinex","ETHUSD",1723405434944,0.1267435,2612.0,2611.5,0.07657543]
["bitfinex","ETHUSD",1723405434945,0.1267435,2612.0,2611.8,0.268018]
["bitfinex","ETHUSD",1723405435244,0.1267435,2612.0,2611.5,2.75700543]
["bitfinex","ETHUSD",1723405435449,0.1267435,2612.0,2611.9,2.68004]
["bitfinex","ETHUSD",1723405435660,0.1267435,2612.0,2611.7,2.75678872]
["bitfinex","ETHUSD",1723405435989,0.1267435,2612.0,2611.3,2.68056]
["bitfinex","ETHUSD",1723405436141,5.9549,2611.9,2611.0,2.68096]
["bitfinex","ETHUSD",1723405436345,0.1267435,2612.0,2611.5,2.68039]
["bitfinex","ETHUSD",1723405436573,0.1267435,2612.0,2611.3,6.38362]
["bitfinex","ETHUSD",1723405436768,0.1267435,2612.0,2611.3,2.68062]
["bitfinex","ETHUSD",1723405436980,0.1267435,2612.0,2611.3,3.216763]
["bitfinex","ETHUSD",1723405437249,0.1267435,2612.0,2611.3,0.536143]
["bitfinex","ETHUSD",1723405437569,2.8067435,2612.0,2611.2,2.68072]
["bitfinex","ETHUSD",1723405437746,2.8067435,2612.0,2611.0,2.68087]
["bitfinex","ETHUSD",1723405437950,0.1267435,2612.0,2611.2,2.68069]
["bitfinex","ETHUSD",1723405438281,0.1267435,2612.0,2610.9,3.0]
["bitfinex","ETHUSD",1723405438482,5.9549,2611.9,2610.9,2.68098]
["bitfinex","ETHUSD",1723405438685,8.63495,2611.9,2611.1,2.6808]
["bitfinex","ETHUSD",1723405439048,2.68015,2611.8,2611.0,2.68087]
["bitfinex","ETHUSD",1723405439268,2.68015,2611.8,2611.0,3.28680888]
["bitfinex","ETHUSD",1723405439807,2.68015,2611.8,2610.9,0.6973788]
["bitfinex","ETHUSD",1723405439808,5.9549,2611.5,2610.9,0.6973788]
["bitfinex","ETHUSD",1723405440106,5.9549,2611.5,2610.6,2.68133]
["bitfinex","ETHUSD",1723405440312,5.9549,2611.4,2610.4,2.68156]
["bitfinex","ETHUSD",1723405440483,2.68066,2611.3,2610.4,2.68156]
["bitfinex","ETHUSD",1723405440675,2.68066,2611.3,2610.5,0.638456]
["bitfinex","ETHUSD",1723405440972,5.9549,2611.4,2610.5,0.638456]
["bitfinex","ETHUSD",1723405441311,3.0,2611.8,2610.3,3.703]
["bitfinex","ETHUSD",1723405441482,5.9549,2611.2,2610.2,2.68173]
["bitfinex","ETHUSD",1723405441687,5.9549,2611.2,2610.3,0.07660464]
["bitfinex","ETHUSD",1723405441880,5.9549,2611.2,2610.6,2.68129]
["bitfinex","ETHUSD",1723405442084,5.9549,2611.2,2610.7,2.949319]
["bitfinex","ETHUSD",1723405442419,5.9549,2611.2,2610.8,2.75775265]
["bitfinex","ETHUSD",1723405442705,5.9549,2611.2,2610.9,2.681]
["bitfinex","ETHUSD",1723405442893,5.9549,2611.2,2611.0,0.07658943]
["bitfinex","ETHUSD",1723405443096,5.9549,2611.8,2611.1,2.68086]
["bitfinex","ETHUSD",1723405443288,8.63508,2611.8,2611.0,2.75746943]
["bitfinex","ETHUSD",1723405443608,5.9549,2611.8,2611.0,3.30135737]
["bitfinex","ETHUSD",1723405443816,5.9549,2611.8,2611.2,2.68069]
["bitfinex","ETHUSD",1723405444018,5.9549,2611.8,2611.3,0.07657482]
["bitfinex","ETHUSD",1723405444332,5.9549,2611.8,2610.7,3.703]
["bitfinex","ETHUSD",1723405444472,2.6803,2611.7,2610.9,2.681]
["bitfinex","ETHUSD",1723405444916,2.6803,2611.7,2610.8,3.35137]
["bitfinex","ETHUSD",1723405445112,2.6803,2611.7,2611.0,2.6809]
["bitfinex","ETHUSD",1723405445319,2.6803,2611.7,2610.8,3.35137]
["bitfinex","ETHUSD",1723405445320,5.9549,2611.8,2611.3,2.68064]
["bitfinex","ETHUSD",1723405445485,5.9549,2611.8,2610.8,0.6703]
["bitfinex","ETHUSD",1723405445486,5.9549,2611.8,2611.4,2.75709913]
["bitfinex","ETHUSD",1723405445685,5.9549,2611.8,2611.5,0.35228411]
["bitfinex","ETHUSD",1723405446813,5.9549,2611.8,2611.3,0.0765742]
["bitfinex","ETHUSD",1723405447222,5.9549,2611.8,2611.4,2.68045]
["bitfinex","ETHUSD",1723405447409,5.9549,2611.8,2611.6,2.68033]
["bitfinex","ETHUSD",1723405447723,0.1267435,2612.0,2611.4,2.68045]
["bitfinex","ETHUSD",1723405448132,0.1267435,2612.0,2611.2,2.68067]
["bitfinex","ETHUSD",1723405448293,2.68014,2611.8,2611.1,6.38378]
["bitfinex","ETHUSD",1723405448493,0.1267435,2612.0,2611.2,0.938378]
["bitfinex","ETHUSD",1723405448712,0.1267435,2612.0,2611.4,2.68048]
["bitfinex","ETHUSD",1723405449106,0.1267435,2612.0,2611.2,3.619078]
["bitfinex","ETHUSD",1723405449107,0.1267435,2612.0,2611.2,6.299748]
["bitfinex","ETHUSD",1723405449440,2.8066835,2612.0,2611.3,2.68065]
["bitfinex","ETHUSD",1723405449591,2.8066835,2612.0,2611.4,0.6299698]
["bitfinex","ETHUSD",1723405450315,0.1267435,2612.0,2611.4,0.6299698]
["bitfinex","ETHUSD",1723405450522,0.1267435,2612.0,2611.5,0.07657543]
["bitfinex","ETHUSD",1723405450772,0.1267435,2612.0,2611.6,2.68032]
["bitfinex","ETHUSD",1723405450891,0.1267435,2612.0,2611.7,0.0765723]
["bitfinex","ETHUSD",1723405451099,0.1267435,2612.0,2611.7,0.27568923]
["bitfinex","ETHUSD",1723405451415,0.1267435,2612.0,2611.8,0.07656686]
["bitfinex","ETHUSD",1723405452335,0.1267435,2612.0,2611.8,2.75668686]
["bitfinex","ETHUSD",1723405453309,0.1267435,2612.0,2611.9,2.68004]
["bitfinex","ETHUSD",1723405454103,0.1267435,2612.0,2611.9,5.36008]
["bitfinex","ETHUSD",1723405454304,0.1267435,2612.0,2611.9,5.93131361]
["bitfinex","ETHUSD",1723405455209,0.1267435,2612.0,2611.9,10.18431361]
["bitfinex","ETHUSD",1723405455603,0.1267435,2612.0,2611.9,9.63431361]
["bitfinex","ETHUSD",1723405456241,0.1267435,2612.0,2611.9,12.86435361]
["bitfinex","ETHUSD",1723405456453,0.1267435,2612.0,2611.9,15.86435361]
["bitfinex","ETHUSD",1723405457735,0.1267435,2612.0,2611.9,19.32365361]
["bitfinex","ETHUSD",1723405459031,3.5e-06,2612.0,2611.9,19.32365361]
["bitfinex","ETHUSD",1723405459246,3.5e-06,2612.0,2611.9,22.00369361]
["bitfinex","ETHUSD",1723405459544,5.7699,2613.7,2612.6,3.4593]
["bitfinex","ETHUSD",1723405459705,5.7699,2613.7,2613.2,2.6787]
["bitfinex","ETHUSD",1723405459907,5.7699,2613.7,2613.1,2.67875]
["bitfinex","ETHUSD",1723405460131,5.7699,2613.7,2612.7,3.39541]
["bitfinex","ETHUSD",1723405460132,5.7699,2613.7,2612.9,2.67893]
["bitfinex","ETHUSD",1723405460300,2.67752,2614.4,2612.7,0.71623]
["bitfinex","ETHUSD",1723405460301,2.67781,2614.1,2612.7,0.71623]
["bitfinex","ETHUSD",1723405460508,5.7699,2614.0,2612.3,2.67954]
["bitfinex","ETHUSD",1723405460733,5.7699,2613.4,2612.7,2.67921]
["bitfinex","ETHUSD",1723405460940,5.7699,2613.4,2612.7,5.35836]
["bitfinex","ETHUSD",1723405461143,5.7699,2613.4,2612.8,0.535836]
["bitfinex","ETHUSD",1723405461348,5.7699,2613.4,2612.7,2.67915]
["bitfinex","ETHUSD",1723405461547,2.67861,2613.3,2612.5,2.67933]
["bitfinex","ETHUSD",1723405461757,5.7699,2613.4,2612.7,2.67915]
["bitfinex","ETHUSD",1723405461928,2.67803,2613.9,2612.8,2.67906]
["bitfinex","ETHUSD",1723405462135,5.7699,2613.8,2613.2,2.6787]
["bitfinex","ETHUSD",1723405462345,5.7699,2613.8,2612.9,0.613836]
["bitfinex","ETHUSD",1723405462346,5.7699,2614.0,2613.3,2.67854]
["bitfinex","ETHUSD",1723405462665,5.7699,2613.5,2612.6,2.67932]
["bitfinex","ETHUSD",1723405462953,8.44836,2613.5,2612.8,2.67905]
["bitfinex","ETHUSD",1723405463258,5.7699,2613.5,2613.0,2.67885]
["bitfinex","ETHUSD",1723405463557,5.7699,2613.5,2613.0,0.267885]
["bitfinex","ETHUSD",1723405463763,5.7699,2613.5,2612.5,4.270949]
["bitfinex","ETHUSD",1723405463764,2.67856,2613.4,2612.5,6.950369]
["bitfinex","ETHUSD",1723405463930,5.7699,2613.3,2612.5,4.270949]
["bitfinex","ETHUSD",1723405464111,5.7699,2613.3,2612.8,2.67905]
["bitfinex","ETHUSD",1723405464522,5.7699,2613.3,2612.6,0.4270949]
["bitfinex","ETHUSD",1723405464727,2.67871,2613.2,2612.6,0.4270949]
["bitfinex","ETHUSD",1723405465233,5.7699,2613.3,2612.1,6.38277]
["bitfinex","ETHUSD",1723405465424,5.7699,2613.3,2612.6,2.67926]
["bitfinex","ETHUSD",1723405465726,5.7699,2613.3,2612.4,2.67945]
["bitfinex","ETHUSD",1723405465965,2.67877,2613.2,2612.4,2.67949]
["bitfinex","ETHUSD",1723405466180,5.7699,2614.4,2613.1,2.67875]
["bitfinex","ETHUSD",1723405466327,6.37956,2615.3,2613.2,0.638175]
["bitfinex","ETHUSD",1723405466328,2.67774,2614.2,2613.2,0.638175]
["bitfinex","ETHUSD",1723405466528,5.7699,2614.1,2613.3,2.67853]
["bitfinex","ETHUSD",1723405467268,5.7699,2614.1,2613.3,2.67854]
["bitfinex","ETHUSD",1723405467433,8.4477,2614.1,2613.3,5.35708]
["bitfinex","ETHUSD",1723405467630,5.7699,2614.1,2613.4,2.6784]
["bitfinex","ETHUSD",1723405467863,5.7699,2614.1,2613.5,2.67839]
["bitfinex","ETHUSD",1723405468065,5.7699,2614.1,2613.3,2.67851]
["bitfinex","ETHUSD",1723405468234,5.8463,2613.9,2613.2,2.67864]
["bitfinex","ETHUSD",1723405468779,5.8463,2613.9,2612.7,2.67916]
["bitfinex","ETHUSD",1723405469066,5.8463,2613.7,2613.0,2.67883]
["bitfinex","ETHUSD",1723405469489,5.8463,2613.7,2613.2,2.67864]
["bitfinex","ETHUSD",1723405469635,5.8463,2613.7,2613.0,2.67891]
["bitfinex","ETHUSD",1723405470041,8.52455,2613.7,2613.0,2.67891]
["bitfinex","ETHUSD",1723405470236,5.8463,2613.7,2613.1,2.67878]
["bitfinex","ETHUSD",1723405470871,5.8463,2613.7,2613.2,2.67867]
["bitfinex","ETHUSD",1723405471067,5.8463,2613.7,2613.3,2.67859]
["bitfinex","ETHUSD",1723405471387,5.8463,2613.7,2613.2,2.67863]
["bitfinex","ETHUSD",1723405471538,5.8463,2613.7,2613.3,2.67859]
["bitfinex","ETHUSD",1723405472063,5.8463,2613.7,2613.0,5.35767]
["bitfinex","ETHUSD",1723405472277,5.8463,2613.7,2613.1,2.67879]
["bitfinex","ETHUSD",1723405472780,5.8463,2613.7,2612.9,2.67899]
["bitfinex","ETHUSD",1723405472950,5.7142,2613.5,2612.8,2.67908]
["bitfinex","ETHUSD",1723405473309,5.7142,2613.5,2612.6,3.703]
["bitfinex","ETHUSD",1723405473573,5.7142,2613.5,2612.8,2.67903]
["bitfinex","ETHUSD",1723405473773,5.7142,2613.5,2613.0,2.67889]
["bitfinex","ETHUSD",1723405473979,8.39265,2613.5,2612.8,2.67904]
["bitfinex","ETHUSD",1723405474338,5.7142,2613.5,2612.8,5.35809]
["bitfinex","ETHUSD",1723405474676,5.7142,2613.5,2612.8,2.67904]
["bitfinex","ETHUSD",1723405475078,5.7142,2613.5,2612.3,5.67959]
["bitfinex","ETHUSD",1723405475079,2.67861,2613.3,2612.6,2.67923]
["bitfinex","ETHUSD",1723405475241,5.7142,2613.2,2612.6,2.67923]
["bitfinex","ETHUSD",1723405476288,2.67899,2613.0,2612.3,2.67959]
["bitfinex","ETHUSD",1723405476581,5.7142,2612.9,2612.4,2.67951]
["bitfinex","ETHUSD",1723405476889,5.7142,2612.9,2612.4,2.62951]
["bitfinex","ETHUSD",1723405477675,5.7142,2612.9,2612.2,2.67966]
["bitfinex","ETHUSD",1723405477876,5.7142,2612.9,2612.3,2.67954]
["bitfinex","ETHUSD",1723405478301,5.7142,2612.9,2612.4,2.67951]
["bitfinex","ETHUSD",1723405479211,5.7142,2612.9,2612.5,2.67941]
["bitfinex","ETHUSD",1723405479410,5.7142,2612.9,2612.3,2.947494]
["bitfinex","ETHUSD",1723405479791,5.7142,2612.9,2611.9,3.0]
["bitfinex","ETHUSD",1723405480118,2.67832,2613.6,2611.9,2.67998]
["bitfinex","ETHUSD",1723405480119,2.67935,2612.6,2611.9,2.67998]
["bitfinex","ETHUSD",1723405480283,5.7142,2612.5,2611.7,2.68017]
["bitfinex","ETHUSD",1723405480486,5.7142,2612.5,2612.0,2.67989]
["bitfinex","ETHUSD",1723405480671,5.7142,2612.5,2611.9,2.67995]
["bitfinex","ETHUSD",1723405480870,2.67969,2612.3,2611.3,2.68056]
["bitfinex","ETHUSD",1723405481074,2.67969,2612.3,2611.2,7.48]
["bitfinex","ETHUSD",1723405481075,8.39389,2612.3,2611.6,2.68034]
["bitfinex","ETHUSD",1723405481308,2.67958,2612.4,2611.4,3.696576]
["bitfinex","ETHUSD",1723405481309,2.6798,2612.2,2611.5,2.68042]
["bitfinex","ETHUSD",1723405481515,5.7142,2612.1,2611.5,2.68042]
["bitfinex","ETHUSD",1723405481814,5.7142,2612.1,2611.4,3.696576]
["bitfinex","ETHUSD",1723405482016,8.39406,2612.1,2611.4,2.68052]
["bitfinex","ETHUSD",1723405482227,5.7142,2612.1,2611.4,2.68048]
["bitfinex","ETHUSD",1723405482711,5.7142,2612.1,2611.6,2.68033]
["bitfinex","ETHUSD",1723405483215,5.7142,2612.1,2611.6,5.36062]
["bitfinex","ETHUSD",1723405483374,5.7142,2612.1,2611.7,2.68024]
["bitfinex","ETHUSD",1723405483580,5.7142,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723405483898,5.7142,2612.1,2611.6,5.36057]
["bitfinex","ETHUSD",1723405484211,5.7142,2612.1,2611.6,2.68028]
["bitfinex","ETHUSD",1723405485135,5.7142,2612.1,2612.0,2.67993]
["bitfinex","ETHUSD",1723405485285,5.7142,2612.9,2611.7,0.07657309]
["bitfinex","ETHUSD",1723405485486,5.7142,2612.9,2612.2,2.67966]
["bitfinex","ETHUSD",1723405485925,2.67872,2613.2,2612.0,2.67984]
["bitfinex","ETHUSD",1723405486233,0.1,2613.7,2612.0,2.67986]
["bitfinex","ETHUSD",1723405486234,5.7142,2612.7,2612.0,2.67986]
["bitfinex","ETHUSD",1723405486525,5.7142,2612.7,2612.0,2.947846]
["bitfinex","ETHUSD",1723405486834,5.7142,2612.7,2612.2,2.67972]
["bitfinex","ETHUSD",1723405487330,5.7142,2612.7,2612.4,2.67944]
["bitfinex","ETHUSD",1723405487512,5.7142,2612.7,2612.2,2.67964]
["bitfinex","ETHUSD",1723405487710,5.7142,2612.7,2612.3,0.267964]
["bitfinex","ETHUSD",1723405487916,5.7142,2612.7,2612.5,2.67939]
["bitfinex","ETHUSD",1723405488123,5.7142,2612.7,2612.4,2.67943]
["bitfinex","ETHUSD",1723405488625,5.7142,2612.7,2612.5,2.67939]
["bitfinex","ETHUSD",1723405489185,5.5242,2613.2,2612.8,2.6791]
["bitfinex","ETHUSD",1723405491485,5.5242,2613.2,2612.6,2.67926]
["bitfinex","ETHUSD",1723405491688,8.20298,2613.2,2612.4,2.67946]
["bitfinex","ETHUSD",1723405491933,8.20298,2613.2,2612.4,2.947406]
["bitfinex","ETHUSD",1723405492116,3.0,2613.9,2612.4,2.947406]
["bitfinex","ETHUSD",1723405492117,5.5242,2613.1,2612.4,2.947406]
["bitfinex","ETHUSD",1723405492326,5.5242,2613.1,2612.4,2.67946]
["bitfinex","ETHUSD",1723405492934,5.5242,2613.1,2612.4,5.35892]
["bitfinex","ETHUSD",1723405493130,5.5242,2613.1,2612.4,5.35893]
["bitfinex","ETHUSD",1723405493521,5.5242,2613.1,2612.4,2.67946]
["bitfinex","ETHUSD",1723405493715,5.5242,2613.1,2612.4,0.07654925]
["bitfinex","ETHUSD",1723405494093,5.5242,2613.1,2612.5,2.67936]
["bitfinex","ETHUSD",1723405494297,5.5242,2613.1,2612.6,2.67927]
["bitfinex","ETHUSD",1723405494499,5.5242,2613.1,2612.7,2.67921]
["bitfinex","ETHUSD",1723405495924,5.5242,2613.1,2612.5,2.75590197]
["bitfinex","ETHUSD",1723405495925,5.5242,2613.1,2612.6,2.67931]
["bitfinex","ETHUSD",1723405496245,5.5242,2613.1,2612.5,5.35871]
["bitfinex","ETHUSD",1723405496540,5.5242,2613.1,2612.6,0.07654208]
["bitfinex","ETHUSD",1723405496742,5.5242,2613.1,2612.6,0.27558921]
["bitfinex","ETHUSD",1723405497199,5.5242,2613.1,2612.5,2.67935]
["bitfinex","ETHUSD",1723405497401,5.5242,2613.1,2612.6,2.67924]
["bitfinex","ETHUSD",1723405497933,5.5242,2613.1,2612.3,2.67953]
["bitfinex","ETHUSD",1723405498467,2.67897,2613.0,2612.3,5.35909]
["bitfinex","ETHUSD",1723405498616,2.67891,2613.0,2612.3,2.67953]
["bitfinex","ETHUSD",1723405498803,2.67891,2613.0,2612.3,5.35909]
["bitfinex","ETHUSD",1723405499003,2.67891,2613.0,2612.3,5.3591]
["bitfinex","ETHUSD",1723405499209,2.67891,2613.0,2612.1,2.67978]
["bitfinex","ETHUSD",1723405499407,2.67891,2613.0,2612.2,2.67973]
["bitfinex","ETHUSD",1723405499612,2.67891,2613.0,2612.1,3.21576]
["bitfinex","ETHUSD",1723405499613,2.67891,2613.0,2612.3,2.67957]
["bitfinex","ETHUSD",1723405499833,2.67891,2613.0,2612.1,2.67979]
["bitfinex","ETHUSD",1723405500033,5.5242,2613.1,2612.4,2.67945]
["bitfinex","ETHUSD",1723405500413,5.5242,2613.1,2612.2,2.67967]
["bitfinex","ETHUSD",1723405500610,5.8613,2612.8,2612.2,2.67967]
["bitfinex","ETHUSD",1723405501252,5.8613,2612.8,2612.3,2.67961]
["bitfinex","ETHUSD",1723405501450,5.8613,2612.8,2612.2,3.215624]
["bitfinex","ETHUSD",1723405501606,5.8613,2612.8,2612.2,2.67967]
["bitfinex","ETHUSD",1723405501811,8.54047,2612.8,2612.0,2.67988]
["bitfinex","ETHUSD",1723405502045,5.8613,2612.8,2612.0,2.67988]
["bitfinex","ETHUSD",1723405502200,5.8613,2612.8,2612.2,2.67966]
["bitfinex","ETHUSD",1723405502401,5.8613,2612.8,2612.2,5.35933]
["bitfinex","ETHUSD",1723405502646,5.8613,2612.8,2612.2,2.67966]
["bitfinex","ETHUSD",1723405503212,5.8613,2612.8,2612.1,0.267988]
["bitfinex","ETHUSD",1723405503517,5.8613,2612.8,2612.6,2.67932]
["bitfinex","ETHUSD",1723405503904,5.8613,2612.8,2612.6,2.67925]
["bitfinex","ETHUSD",1723405504346,5.8613,2612.8,2612.4,2.67947]
["bitfinex","ETHUSD",1723405505206,5.8613,2612.8,2612.5,2.67935]
["bitfinex","ETHUSD",1723405505436,5.8613,2612.8,2612.4,3.215384]
["bitfinex","ETHUSD",1723405505437,5.8613,2612.8,2612.4,5.894834]
["bitfinex","ETHUSD",1723405505647,5.8613,2612.8,2612.4,3.215364]
["bitfinex","ETHUSD",1723405506759,5.8613,2612.8,2612.4,0.535914]
["bitfinex","ETHUSD",1723405507059,5.8613,2612.8,2612.1,3.267988]
["bitfinex","ETHUSD",1723405507461,5.8613,2612.8,2612.2,2.67967]
["bitfinex","ETHUSD",1723405507629,5.8613,2612.8,2612.2,5.35932]
["bitfinex","ETHUSD",1723405507817,5.8613,2612.8,2612.4,2.6795]
["bitfinex","ETHUSD",1723405508020,5.8613,2612.8,2612.5,2.6794]
["bitfinex","ETHUSD",1723405508466,5.8613,2612.8,2612.4,5.35892]
["bitfinex","ETHUSD",1723405508624,5.8613,2612.8,2612.4,0.535892]
["bitfinex","ETHUSD",1723405508955,5.8613,2612.8,2612.4,2.67946]
["bitfinex","ETHUSD",1723405509257,5.8613,2612.8,2612.6,2.6793]
["bitfinex","ETHUSD",1723405509622,5.8613,2612.8,2612.6,5.35856]
["bitfinex","ETHUSD",1723405510056,5.8613,2612.8,2612.4,5.35894]
["bitfinex","ETHUSD",1723405510225,5.8613,2612.8,2612.5,2.67934]
["bitfinex","ETHUSD",1723405510560,5.8613,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723405511211,1.16521264,2613.8,2612.5,0.535878]
["bitfinex","ETHUSD",1723405511212,5.5757,2613.7,2612.5,0.535878]
["bitfinex","ETHUSD",1723405511355,5.5757,2613.7,2612.6,2.75586301]
["bitfinex","ETHUSD",1723405511555,5.5757,2613.7,2613.0,2.67884]
["bitfinex","ETHUSD",1723405512279,5.5757,2613.7,2613.1,2.6788]
["bitfinex","ETHUSD",1723405512681,5.5757,2613.7,2612.9,5.35786]
["bitfinex","ETHUSD",1723405512999,2.67831,2613.6,2613.0,2.6789]
["bitfinex","ETHUSD",1723405513170,2.67831,2613.6,2612.9,5.35786]
["bitfinex","ETHUSD",1723405513662,2.67831,2613.6,2612.7,5.3583]
["bitfinex","ETHUSD",1723405513867,2.6785,2613.4,2612.7,2.67912]
["bitfinex","ETHUSD",1723405514079,5.9857,2613.2,2612.3,2.67957]
["bitfinex","ETHUSD",1723405514290,2.67881,2613.1,2612.2,3.0]
["bitfinex","ETHUSD",1723405514501,2.67881,2613.1,2612.3,0.3267988]
["bitfinex","ETHUSD",1723405514502,5.9857,2613.0,2612.3,0.3267988]
["bitfinex","ETHUSD",1723405514710,5.9857,2613.0,2612.3,2.67953]
["bitfinex","ETHUSD",1723405515005,8.66463,2613.0,2612.3,2.67953]
["bitfinex","ETHUSD",1723405515298,2.67902,2612.9,2612.1,2.947718]
["bitfinex","ETHUSD",1723405515454,5.9857,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723405515657,5.9857,2612.8,2612.1,5.627468]
["bitfinex","ETHUSD",1723405515868,5.9857,2612.8,2612.2,0.5627468]
["bitfinex","ETHUSD",1723405516163,5.9857,2612.8,2612.2,3.2424568]
["bitfinex","ETHUSD",1723405516506,5.9857,2612.8,2612.2,3.2424168]
["bitfinex","ETHUSD",1723405516667,2.67953,2612.4,2611.6,2.948278]
["bitfinex","ETHUSD",1723405516875,2.67904,2612.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723405516876,5.9857,2612.3,2611.8,2.68014]
["bitfinex","ETHUSD",1723405517364,5.9857,2612.3,2611.6,5.36051]
["bitfinex","ETHUSD",1723405517571,5.9857,2612.3,2611.6,2.68025]
["bitfinex","ETHUSD",1723405517768,5.9857,2612.3,2611.6,5.36053]
["bitfinex","ETHUSD",1723405517976,5.9857,2612.3,2611.6,2.68025]
["bitfinex","ETHUSD",1723405518572,2.67953,2612.4,2611.5,2.68044]
["bitfinex","ETHUSD",1723405518935,5.9857,2611.9,2610.8,2.768]
["bitfinex","ETHUSD",1723405519079,5.9857,2611.9,2611.8,2.68014]
["bitfinex","ETHUSD",1723405519587,5.9857,2611.9,2611.7,2.68016]
["bitfinex","ETHUSD",1723405521119,5.9857,2611.9,2611.5,5.36076]
["bitfinex","ETHUSD",1723405521283,5.9857,2611.9,2611.6,3.216416]
["bitfinex","ETHUSD",1723405521484,5.9857,2612.5,2612.0,2.67986]
["bitfinex","ETHUSD",1723405522248,5.9857,2612.5,2612.1,2.67973]
["bitfinex","ETHUSD",1723405522730,5.9857,2612.5,2611.8,2.68009]
["bitfinex","ETHUSD",1723405522731,5.9857,2612.4,2611.8,2.68009]
["bitfinex","ETHUSD",1723405523235,5.9857,2612.4,2611.6,2.68027]
["bitfinex","ETHUSD",1723405523436,5.9857,2612.2,2611.6,2.68027]
["bitfinex","ETHUSD",1723405523727,5.9857,2612.2,2611.6,3.216346]
["bitfinex","ETHUSD",1723405524024,5.9857,2612.2,2611.8,2.68006]
["bitfinex","ETHUSD",1723405524327,5.9857,2612.2,2611.9,2.68001]
["bitfinex","ETHUSD",1723405524823,5.9857,2612.2,2612.0,2.67993]
["bitfinex","ETHUSD",1723405525328,5.9857,2612.2,2611.9,2.68003]
["bitfinex","ETHUSD",1723405525621,5.9857,2612.2,2612.0,0.268003]
["bitfinex","ETHUSD",1723405525798,5.9857,2612.2,2611.9,2.67998]
["bitfinex","ETHUSD",1723405526874,5.9857,2612.2,2611.9,2.67997]
["bitfinex","ETHUSD",1723405527080,5.9857,2612.2,2611.3,2.768]
["bitfinex","ETHUSD",1723405527081,5.9857,2612.2,2611.5,2.68041]
["bitfinex","ETHUSD",1723405527286,8.6655,2612.2,2611.5,2.68041]
["bitfinex","ETHUSD",1723405527431,5.9857,2612.1,2611.5,2.68041]
["bitfinex","ETHUSD",1723405528439,8.66553,2612.1,2611.5,2.68041]
["bitfinex","ETHUSD",1723405528796,5.9857,2612.1,2611.6,0.07657895]
["bitfinex","ETHUSD",1723405528936,5.3661,2612.8,2612.2,2.67969]
["bitfinex","ETHUSD",1723405529372,8.04523,2612.8,2612.0,2.67984]
["bitfinex","ETHUSD",1723405529572,8.04523,2612.8,2612.0,2.95548029]
["bitfinex","ETHUSD",1723405529876,5.3661,2612.8,2612.2,2.67972]
["bitfinex","ETHUSD",1723405530493,5.3661,2612.8,2612.3,2.67956]
["bitfinex","ETHUSD",1723405530638,5.3661,2612.8,2612.3,0.54358433]
["bitfinex","ETHUSD",1723405530839,5.3661,2612.8,2612.3,3.22314433]
["bitfinex","ETHUSD",1723405531381,5.3661,2612.8,2612.3,0.54358433]
["bitfinex","ETHUSD",1723405531683,5.3661,2612.8,2612.3,2.67961]
["bitfinex","ETHUSD",1723405532383,5.3661,2612.8,2612.0,0.27564029]
["bitfinex","ETHUSD",1723405532595,1.16521264,2613.4,2613.1,2.67872]
["bitfinex","ETHUSD",1723405532596,5.3655,2613.4,2613.1,2.67872]
["bitfinex","ETHUSD",1723405532882,5.3655,2613.4,2613.0,2.67885]
["bitfinex","ETHUSD",1723405533044,5.3655,2613.4,2612.8,2.67905]
["bitfinex","ETHUSD",1723405533246,5.3655,2613.4,2612.9,2.67899]
["bitfinex","ETHUSD",1723405533604,5.3655,2613.4,2613.1,2.67874]
["bitfinex","ETHUSD",1723405534088,5.3655,2613.4,2612.9,2.67895]
["bitfinex","ETHUSD",1723405534289,5.3655,2613.4,2612.7,2.67915]
["bitfinex","ETHUSD",1723405534936,5.3655,2613.4,2612.8,2.6791]
["bitfinex","ETHUSD",1723405535088,5.3655,2613.4,2612.8,3.214925]
["bitfinex","ETHUSD",1723405535288,5.3655,2613.4,2612.9,2.67899]
["bitfinex","ETHUSD",1723405535638,5.3655,2613.4,2612.8,0.535825]
["bitfinex","ETHUSD",1723405535792,8.044,2613.4,2612.8,0.535825]
["bitfinex","ETHUSD",1723405536449,5.3655,2613.4,2613.2,2.67862]
["bitfinex","ETHUSD",1723405536787,5.3655,2613.4,2613.3,2.6786]
["bitfinex","ETHUSD",1723405538253,5.3655,2614.1,2613.3,2.6786]
["bitfinex","ETHUSD",1723405538399,5.3655,2614.0,2613.3,2.6786]
["bitfinex","ETHUSD",1723405538599,2.67816,2613.8,2613.0,2.67889]
["bitfinex","ETHUSD",1723405538922,5.3655,2613.7,2613.1,2.67879]
["bitfinex","ETHUSD",1723405540323,5.3655,2613.7,2613.3,2.6786]
["bitfinex","ETHUSD",1723405540655,5.3655,2613.7,2613.6,2.67829]
["bitfinex","ETHUSD",1723405540868,1.16521264,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723405540869,5.3655,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723405541617,5.3655,2614.5,2614.0,5.35564]
["bitfinex","ETHUSD",1723405541859,5.3655,2614.5,2614.0,2.67782]
["bitfinex","ETHUSD",1723405542344,5.3655,2614.5,2614.3,2.67748]
["bitfinex","ETHUSD",1723405542648,5.3655,2614.5,2614.1,2.6777]
["bitfinex","ETHUSD",1723405542852,5.3655,2614.5,2613.4,10.248]
["bitfinex","ETHUSD",1723405543058,5.3655,2614.5,2613.5,2.67831]
["bitfinex","ETHUSD",1723405543059,5.3655,2614.2,2613.5,2.67831]
["bitfinex","ETHUSD",1723405543427,5.3655,2614.2,2613.7,2.67817]
["bitfinex","ETHUSD",1723405544255,5.3655,2614.2,2613.7,2.67812]
["bitfinex","ETHUSD",1723405544429,5.3655,2614.2,2613.8,2.67808]
["bitfinex","ETHUSD",1723405544768,5.3655,2614.2,2613.3,2.67854]
["bitfinex","ETHUSD",1723405544975,5.3655,2613.8,2613.2,2.67866]
["bitfinex","ETHUSD",1723405545271,5.3655,2613.8,2613.2,2.67869]
["bitfinex","ETHUSD",1723405545440,5.3655,2613.8,2613.4,2.67849]
["bitfinex","ETHUSD",1723405545647,5.3655,2613.8,2613.2,5.3573]
["bitfinex","ETHUSD",1723405545974,5.3655,2613.8,2613.2,2.67861]
["bitfinex","ETHUSD",1723405546333,3.0,2614.1,2613.1,2.67878]
["bitfinex","ETHUSD",1723405546334,5.3655,2613.7,2613.1,2.67878]
["bitfinex","ETHUSD",1723405546555,5.3655,2613.7,2613.0,5.3577]
["bitfinex","ETHUSD",1723405547232,5.3655,2613.7,2613.0,2.67883]
["bitfinex","ETHUSD",1723405547571,5.3655,2613.7,2613.0,5.35767]
["bitfinex","ETHUSD",1723405547782,5.3655,2613.7,2613.0,2.67883]
["bitfinex","ETHUSD",1723405547942,5.3655,2613.7,2613.0,5.35768]
["bitfinex","ETHUSD",1723405548143,2.67853,2613.4,2612.7,2.67916]
["bitfinex","ETHUSD",1723405548346,2.6787,2613.3,2612.5,2.67936]
["bitfinex","ETHUSD",1723405548683,5.4931,2613.0,2612.3,2.67956]
["bitfinex","ETHUSD",1723405549675,5.4931,2613.0,2612.3,2.67955]
["bitfinex","ETHUSD",1723405549990,5.4931,2612.8,2612.1,2.67976]
["bitfinex","ETHUSD",1723405550138,5.4931,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723405550340,5.4931,2612.8,2612.5,2.67933]
["bitfinex","ETHUSD",1723405551248,5.4931,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723405552576,5.4931,2612.8,2612.7,5.35844]
["bitfinex","ETHUSD",1723405552780,5.4931,2612.8,2612.7,2.67922]
["bitfinex","ETHUSD",1723405553300,5.67825,2613.7,2612.9,2.67896]
["bitfinex","ETHUSD",1723405553301,5.6078,2613.6,2612.9,2.67896]
["bitfinex","ETHUSD",1723405553476,5.6078,2613.5,2612.9,2.67896]
["bitfinex","ETHUSD",1723405554302,8.2862,2613.5,2612.7,2.67913]
["bitfinex","ETHUSD",1723405554505,5.6078,2613.4,2612.7,2.67913]
["bitfinex","ETHUSD",1723405554713,5.6078,2613.3,2612.7,2.67913]
["bitfinex","ETHUSD",1723405555266,5.6078,2613.3,2612.7,2.947043]
["bitfinex","ETHUSD",1723405555463,5.6078,2613.3,2612.7,0.267913]
["bitfinex","ETHUSD",1723405555672,5.6078,2613.3,2611.7,2.68017]
["bitfinex","ETHUSD",1723405555673,5.6078,2613.2,2612.3,2.67957]
["bitfinex","ETHUSD",1723405555886,5.6078,2612.9,2612.3,2.67957]
["bitfinex","ETHUSD",1723405556177,8.28693,2612.8,2612.1,2.67976]
["bitfinex","ETHUSD",1723405556379,8.28693,2612.8,2612.1,3.215734]
["bitfinex","ETHUSD",1723405556595,5.6078,2612.8,2612.3,2.67962]
["bitfinex","ETHUSD",1723405556913,5.6078,2612.8,2612.1,2.67976]
["bitfinex","ETHUSD",1723405557481,5.6078,2612.8,2612.1,5.35953]
["bitfinex","ETHUSD",1723405557884,5.6078,2612.8,2612.2,2.67971]
["bitfinex","ETHUSD",1723405558069,5.6078,2612.8,2612.2,0.535947]
["bitfinex","ETHUSD",1723405558267,5.6078,2612.8,2612.0,2.67984]
["bitfinex","ETHUSD",1723405558508,5.6078,2612.7,2612.1,2.67976]
["bitfinex","ETHUSD",1723405558826,5.6078,2612.7,2612.2,2.67964]
["bitfinex","ETHUSD",1723405559111,5.6078,2612.7,2612.3,2.67962]
["bitfinex","ETHUSD",1723405559310,5.6078,2612.7,2612.2,0.267976]
["bitfinex","ETHUSD",1723405559808,5.6078,2612.7,2612.1,2.67976]
["bitfinex","ETHUSD",1723405560031,8.28702,2612.7,2612.1,2.67976]
["bitfinex","ETHUSD",1723405560620,5.6078,2612.7,2612.1,2.67976]
["bitfinex","ETHUSD",1723405561120,5.6078,2612.7,2611.9,2.67998]
["bitfinex","ETHUSD",1723405561296,3.0,2613.4,2611.9,2.67998]
["bitfinex","ETHUSD",1723405561297,5.6078,2612.5,2611.9,0.567998]
["bitfinex","ETHUSD",1723405561486,5.6078,2612.4,2611.7,2.68017]
["bitfinex","ETHUSD",1723405561687,5.6078,2612.4,2612.0,2.67992]
["bitfinex","ETHUSD",1723405561896,5.6078,2612.4,2612.0,2.67986]
["bitfinex","ETHUSD",1723405562283,5.6078,2612.4,2612.0,5.35973]
["bitfinex","ETHUSD",1723405562589,5.6078,2612.4,2612.0,2.67986]
["bitfinex","ETHUSD",1723405562908,5.6078,2612.4,2611.8,2.68007]
["bitfinex","ETHUSD",1723405563206,5.6078,2612.4,2611.9,0.268007]
["bitfinex","ETHUSD",1723405563374,5.6078,2612.4,2611.8,2.68014]
["bitfinex","ETHUSD",1723405563576,5.6078,2612.3,2611.6,5.36052]
["bitfinex","ETHUSD",1723405563776,5.6078,2612.3,2611.6,2.68025]
["bitfinex","ETHUSD",1723405564088,5.6078,2612.3,2611.5,2.68044]
["bitfinex","ETHUSD",1723405564276,2.67953,2612.4,2611.6,3.216434]
["bitfinex","ETHUSD",1723405564277,2.67975,2612.2,2611.6,3.216434]
["bitfinex","ETHUSD",1723405564469,5.6078,2612.1,2611.6,3.216434]
["bitfinex","ETHUSD",1723405564672,5.6078,2612.1,2611.6,0.536094]
["bitfinex","ETHUSD",1723405564946,2.67924,2612.7,2610.6,7.48]
["bitfinex","ETHUSD",1723405564947,2.68025,2611.7,2610.6,7.48]
["bitfinex","ETHUSD",1723405565087,5.6078,2611.9,2611.2,2.68075]
["bitfinex","ETHUSD",1723405565292,5.6078,2611.9,2611.6,2.68029]
["bitfinex","ETHUSD",1723405565518,5.6078,2611.9,2611.7,0.268029]
["bitfinex","ETHUSD",1723405565714,5.6078,2611.9,2611.2,2.68066]
["bitfinex","ETHUSD",1723405566435,8.28785,2611.9,2611.2,2.68066]
["bitfinex","ETHUSD",1723405566619,5.6078,2611.9,2611.2,5.36134]
["bitfinex","ETHUSD",1723405566830,5.6078,2611.9,2611.4,2.68054]
["bitfinex","ETHUSD",1723405567001,5.6078,2611.9,2611.5,0.268054]
["bitfinex","ETHUSD",1723405567207,8.28791,2611.9,2611.2,2.6807]
["bitfinex","ETHUSD",1723405567416,5.6078,2611.7,2611.0,2.68087]
["bitfinex","ETHUSD",1723405567932,5.5219,2611.5,2610.8,2.68111]
["bitfinex","ETHUSD",1723405568134,5.5219,2611.5,2610.9,0.268111]
["bitfinex","ETHUSD",1723405568835,5.5219,2611.4,2610.8,2.68114]
["bitfinex","ETHUSD",1723405568998,5.5219,2611.4,2610.6,2.68131]
["bitfinex","ETHUSD",1723405568999,8.20247,2611.4,2610.7,2.68125]
["bitfinex","ETHUSD",1723405569192,8.20247,2611.4,2610.8,2.68116]
["bitfinex","ETHUSD",1723405569193,5.5219,2611.4,2610.8,2.68116]
["bitfinex","ETHUSD",1723405569519,5.5219,2611.4,2610.9,0.268116]
["bitfinex","ETHUSD",1723405569713,5.5219,2611.3,2610.6,5.36261]
["bitfinex","ETHUSD",1723405570137,5.5219,2611.3,2610.8,2.68116]
["bitfinex","ETHUSD",1723405570315,5.5219,2611.3,2610.6,2.68132]
["bitfinex","ETHUSD",1723405570523,5.5219,2611.3,2610.6,5.3626]
["bitfinex","ETHUSD",1723405570700,5.5219,2611.1,2610.4,2.68151]
["bitfinex","ETHUSD",1723405570895,5.5219,2611.1,2610.5,2.68141]
["bitfinex","ETHUSD",1723405571117,8.20284,2611.1,2610.4,2.98151]
["bitfinex","ETHUSD",1723405571354,2.68079,2611.2,2610.4,5.66303]
["bitfinex","ETHUSD",1723405571355,5.5219,2611.0,2610.4,5.66303]
["bitfinex","ETHUSD",1723405571554,5.5219,2611.0,2610.6,2.68129]
["bitfinex","ETHUSD",1723405571873,5.5219,2611.0,2610.7,2.75779965]
["bitfinex","ETHUSD",1723405572173,8.20287,2611.0,2610.3,2.68164]
["bitfinex","ETHUSD",1723405572374,8.20287,2611.0,2610.4,2.68154]
["bitfinex","ETHUSD",1723405572375,5.5219,2611.0,2610.4,2.68154]
["bitfinex","ETHUSD",1723405572569,5.5219,2611.0,2610.3,2.68164]
["bitfinex","ETHUSD",1723405572738,5.5219,2611.0,2610.3,2.949784]
["bitfinex","ETHUSD",1723405572934,5.6189,2610.9,2610.3,5.631394]
["bitfinex","ETHUSD",1723405573280,5.68049,2611.5,2609.1,4.28948556]
["bitfinex","ETHUSD",1723405573281,5.36245,2610.8,2609.1,4.28948556]
["bitfinex","ETHUSD",1723405573433,8.30018,2610.7,2609.8,2.68213]
["bitfinex","ETHUSD",1723405573771,5.6189,2610.7,2610.0,2.68192]
["bitfinex","ETHUSD",1723405573960,8.30019,2610.7,2610.0,2.68192]
["bitfinex","ETHUSD",1723405574157,8.30019,2610.7,2610.0,3.22598844]
["bitfinex","ETHUSD",1723405574575,5.6189,2610.4,2609.6,2.68232]
["bitfinex","ETHUSD",1723405574881,5.6189,2610.4,2609.8,2.68216]
["bitfinex","ETHUSD",1723405575083,5.6189,2610.4,2609.6,2.68232]
["bitfinex","ETHUSD",1723405575084,5.6189,2610.4,2609.7,2.68223]
["bitfinex","ETHUSD",1723405575250,5.6189,2610.3,2609.7,2.68223]
["bitfinex","ETHUSD",1723405575450,5.6189,2610.3,2609.7,3.218685]
["bitfinex","ETHUSD",1723405575743,5.6189,2610.3,2610.0,2.68192]
["bitfinex","ETHUSD",1723405576151,5.6189,2610.3,2609.7,0.536455]
["bitfinex","ETHUSD",1723405576389,5.6189,2610.3,2609.7,3.218685]
["bitfinex","ETHUSD",1723405576945,8.30064,2610.3,2609.7,0.536455]
["bitfinex","ETHUSD",1723405577189,8.30069,2610.2,2609.4,5.36508]
["bitfinex","ETHUSD",1723405577354,5.6189,2610.0,2609.4,2.68254]
["bitfinex","ETHUSD",1723405577563,5.6189,2610.0,2609.5,2.950684]
["bitfinex","ETHUSD",1723405578152,5.6189,2610.0,2609.6,2.68239]
["bitfinex","ETHUSD",1723405578577,5.6189,2610.0,2609.5,0.268254]
["bitfinex","ETHUSD",1723405578968,5.6189,2610.0,2609.5,2.950734]
["bitfinex","ETHUSD",1723405580562,5.6189,2610.0,2609.6,2.6824]
["bitfinex","ETHUSD",1723405581092,5.6189,2610.0,2609.5,0.268254]
["bitfinex","ETHUSD",1723405581603,5.6189,2610.0,2609.2,2.68275]
["bitfinex","ETHUSD",1723405581755,5.6189,2609.8,2609.2,2.68275]
["bitfinex","ETHUSD",1723405582088,5.6189,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723405582391,5.6189,2609.8,2609.4,2.6826]
["bitfinex","ETHUSD",1723405582687,5.6189,2609.8,2609.4,3.219135]
["bitfinex","ETHUSD",1723405582893,5.6189,2609.8,2609.5,2.6825]
["bitfinex","ETHUSD",1723405583183,5.6189,2609.8,2609.4,3.219075]
["bitfinex","ETHUSD",1723405583387,5.6189,2609.8,2609.5,2.68247]
["bitfinex","ETHUSD",1723405584996,5.6189,2609.8,2609.2,2.68274]
["bitfinex","ETHUSD",1723405585489,5.6189,2609.8,2609.4,5.3651]
["bitfinex","ETHUSD",1723405585695,5.6189,2609.8,2609.4,5.36509]
["bitfinex","ETHUSD",1723405585905,5.6189,2610.6,2609.5,2.75911293]
["bitfinex","ETHUSD",1723405586236,5.6189,2610.6,2609.9,2.682]
["bitfinex","ETHUSD",1723405586553,5.6189,2610.6,2610.0,2.68195]
["bitfinex","ETHUSD",1723405587054,5.6189,2610.6,2609.9,2.682]
["bitfinex","ETHUSD",1723405587260,5.6189,2610.5,2609.9,2.682]
["bitfinex","ETHUSD",1723405587503,5.6189,2610.5,2609.9,5.36402]
["bitfinex","ETHUSD",1723405587810,5.6189,2610.5,2610.0,2.68195]
["bitfinex","ETHUSD",1723405588492,2.68149,2610.5,2609.9,0.54406447]
["bitfinex","ETHUSD",1723405588678,5.1117,2610.4,2609.8,2.68215]
["bitfinex","ETHUSD",1723405589195,5.1117,2610.3,2609.6,2.68232]
["bitfinex","ETHUSD",1723405589596,5.1117,2610.3,2609.7,2.68229]
["bitfinex","ETHUSD",1723405590894,5.1117,2610.3,2609.8,2.68218]
["bitfinex","ETHUSD",1723405591522,5.1117,2610.3,2609.7,2.68229]
["bitfinex","ETHUSD",1723405591721,5.1117,2610.3,2609.7,2.950524]
["bitfinex","ETHUSD",1723405592783,5.1117,2610.3,2609.8,2.68219]
["bitfinex","ETHUSD",1723405593320,5.4524,2610.1,2609.4,2.68253]
["bitfinex","ETHUSD",1723405593529,5.4524,2610.1,2609.5,2.68245]
["bitfinex","ETHUSD",1723405593764,5.4524,2610.1,2609.5,3.218948]
["bitfinex","ETHUSD",1723405594024,5.4524,2610.1,2609.6,2.68237]
["bitfinex","ETHUSD",1723405594227,5.4524,2610.1,2609.6,2.68234]
["bitfinex","ETHUSD",1723405594384,5.4524,2610.1,2609.6,5.36469]
["bitfinex","ETHUSD",1723405594783,5.4524,2610.1,2609.6,2.68234]
["bitfinex","ETHUSD",1723405595022,5.4524,2610.1,2609.4,5.36509]
["bitfinex","ETHUSD",1723405595231,5.4524,2610.1,2609.5,2.68243]
["bitfinex","ETHUSD",1723405595635,2.68199,2610.0,2609.4,2.68254]
["bitfinex","ETHUSD",1723405595927,2.68199,2610.0,2609.2,2.68275]
["bitfinex","ETHUSD",1723405595928,5.4524,2609.9,2609.3,2.68265]
["bitfinex","ETHUSD",1723405596094,5.4524,2609.9,2609.3,3.219186]
["bitfinex","ETHUSD",1723405596316,8.13455,2609.9,2609.3,0.536536]
["bitfinex","ETHUSD",1723405596645,5.4524,2609.8,2609.3,0.536536]
["bitfinex","ETHUSD",1723405596973,2.68195,2610.1,2609.0,4.276609]
["bitfinex","ETHUSD",1723405596974,5.4524,2609.6,2609.0,4.276609]
["bitfinex","ETHUSD",1723405597247,5.4524,2609.3,2608.6,2.68336]
["bitfinex","ETHUSD",1723405597579,5.4524,2609.3,2608.4,7.48]
["bitfinex","ETHUSD",1723405597580,5.4524,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723405597753,5.4524,2609.3,2609.0,2.68293]
["bitfinex","ETHUSD",1723405597912,5.4524,2609.3,2609.0,3.21954]
["bitfinex","ETHUSD",1723405598664,5.4524,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723405599539,5.4524,2609.3,2609.2,5.36562]
["bitfinex","ETHUSD",1723405601377,5.4524,2609.3,2609.2,5.31562]
["bitfinex","ETHUSD",1723405601961,2.68194,2610.1,2609.1,0.07664492]
["bitfinex","ETHUSD",1723405601962,5.4524,2609.6,2609.4,2.6826]
["bitfinex","ETHUSD",1723405602157,5.4524,2609.6,2609.4,2.68254]
["bitfinex","ETHUSD",1723405602674,5.4524,2609.6,2609.5,2.6825]
["bitfinex","ETHUSD",1723405602875,5.4524,2609.6,2609.4,2.68254]
["bitfinex","ETHUSD",1723405603948,5.4524,2609.6,2609.2,2.68272]
["bitfinex","ETHUSD",1723405604278,5.4524,2609.5,2609.0,2.68292]
["bitfinex","ETHUSD",1723405604582,5.4524,2609.5,2608.8,5.68315]
["bitfinex","ETHUSD",1723405604799,5.4524,2609.5,2608.9,2.68306]
["bitfinex","ETHUSD",1723405604951,5.4524,2609.5,2609.0,5.36595]
["bitfinex","ETHUSD",1723405605280,5.4524,2609.4,2608.8,6.528775]
["bitfinex","ETHUSD",1723405605597,5.4524,2609.4,2608.8,9.211935]
["bitfinex","ETHUSD",1723405605951,5.4524,2609.4,2609.0,2.68294]
["bitfinex","ETHUSD",1723405606147,5.4524,2609.4,2609.0,3.3357955]
["bitfinex","ETHUSD",1723405607693,5.4524,2609.4,2609.0,2.68294]
["bitfinex","ETHUSD",1723405607985,5.4524,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723405608204,5.4524,2609.4,2608.8,2.68315]
["bitfinex","ETHUSD",1723405609676,5.0368,2609.3,2608.6,2.68337]
["bitfinex","ETHUSD",1723405610959,5.0368,2609.1,2608.4,2.68357]
["bitfinex","ETHUSD",1723405611270,5.0368,2609.1,2608.5,0.268357]
["bitfinex","ETHUSD",1723405611993,5.0368,2609.1,2608.6,2.68342]
["bitfinex","ETHUSD",1723405612668,5.0368,2609.1,2608.4,2.68354]
["bitfinex","ETHUSD",1723405612878,5.0368,2609.1,2608.5,2.6835]
["bitfinex","ETHUSD",1723405613459,5.0368,2609.1,2608.6,2.68335]
["bitfinex","ETHUSD",1723405613664,5.0368,2609.1,2608.6,2.951685]
["bitfinex","ETHUSD",1723405614476,5.0368,2609.1,2608.7,2.68327]
["bitfinex","ETHUSD",1723405614677,5.4593,2610.1,2609.2,2.68278]
["bitfinex","ETHUSD",1723405614884,8.14127,2610.1,2609.4,2.68255]
["bitfinex","ETHUSD",1723405615069,5.4593,2610.0,2609.4,2.68255]
["bitfinex","ETHUSD",1723405615396,5.4593,2610.0,2609.6,2.68237]
["bitfinex","ETHUSD",1723405615598,5.4593,2610.0,2609.6,2.68232]
["bitfinex","ETHUSD",1723405615751,5.4593,2610.0,2609.7,2.68227]
["bitfinex","ETHUSD",1723405617709,5.4593,2610.0,2609.5,0.07663059]
["bitfinex","ETHUSD",1723405617872,5.4593,2610.0,2609.8,2.68218]
["bitfinex","ETHUSD",1723405618811,5.4593,2610.0,2609.4,3.22673899]
["bitfinex","ETHUSD",1723405619311,2.68209,2609.9,2609.2,2.68276]
["bitfinex","ETHUSD",1723405619621,5.4593,2609.9,2609.3,2.75928306]
["bitfinex","ETHUSD",1723405619907,5.4593,2609.9,2609.3,2.68264]
["bitfinex","ETHUSD",1723405620075,5.4593,2609.8,2609.2,2.68279]
["bitfinex","ETHUSD",1723405620516,5.4593,2609.8,2609.3,2.6827]
["bitfinex","ETHUSD",1723405620702,5.4593,2609.7,2608.7,3.0]
["bitfinex","ETHUSD",1723405620899,5.4593,2609.7,2609.3,2.68268]
["bitfinex","ETHUSD",1723405621320,5.4593,2609.7,2609.1,2.68289]
["bitfinex","ETHUSD",1723405621689,5.4593,2609.7,2609.1,5.36575]
["bitfinex","ETHUSD",1723405622109,5.4593,2609.7,2609.3,2.6827]
["bitfinex","ETHUSD",1723405622311,5.4593,2609.7,2609.2,2.68279]
["bitfinex","ETHUSD",1723405622825,5.4593,2609.7,2609.3,2.68262]
["bitfinex","ETHUSD",1723405623028,5.4593,2609.7,2609.5,2.6825]
["bitfinex","ETHUSD",1723405623892,5.4593,2609.7,2609.1,2.68285]
["bitfinex","ETHUSD",1723405624725,5.4593,2609.5,2608.9,2.68306]
["bitfinex","ETHUSD",1723405625032,2.68195,2610.1,2608.5,2.68345]
["bitfinex","ETHUSD",1723405625033,5.4593,2609.1,2608.5,2.68345]
["bitfinex","ETHUSD",1723405625892,8.14228,2609.1,2608.3,2.68365]
["bitfinex","ETHUSD",1723405626093,2.68242,2609.6,2608.1,2.6839]
["bitfinex","ETHUSD",1723405626094,2.68334,2608.7,2608.1,2.6839]
["bitfinex","ETHUSD",1723405626444,8.14281,2608.6,2607.9,2.68407]
["bitfinex","ETHUSD",1723405626595,5.4593,2608.3,2607.8,2.68422]
["bitfinex","ETHUSD",1723405626930,5.4593,2608.3,2607.9,2.68409]
["bitfinex","ETHUSD",1723405627288,8.14304,2608.3,2607.5,2.68448]
["bitfinex","ETHUSD",1723405627604,8.1432,2608.2,2607.5,2.68448]
["bitfinex","ETHUSD",1723405627836,5.5124,2608.1,2607.5,2.68448]
["bitfinex","ETHUSD",1723405628453,5.5124,2607.9,2607.4,2.68466]
["bitfinex","ETHUSD",1723405628655,5.5124,2607.9,2606.9,2.773]
["bitfinex","ETHUSD",1723405628928,5.5124,2608.2,2607.8,2.68425]
["bitfinex","ETHUSD",1723405629322,5.5124,2608.2,2607.8,2.68419]
["bitfinex","ETHUSD",1723405630235,5.5124,2608.2,2607.7,2.68435]
["bitfinex","ETHUSD",1723405630645,5.5124,2608.2,2607.6,5.3688]
["bitfinex","ETHUSD",1723405630831,5.5124,2608.2,2607.6,5.90568]
["bitfinex","ETHUSD",1723405631165,5.5124,2608.2,2607.6,2.68439]
["bitfinex","ETHUSD",1723405631830,5.5124,2608.2,2607.7,0.07668792]
["bitfinex","ETHUSD",1723405632027,5.5124,2608.2,2607.8,2.68422]
["bitfinex","ETHUSD",1723405632946,5.5124,2608.2,2607.6,5.36879]
["bitfinex","ETHUSD",1723405633549,5.5124,2608.2,2607.6,5.905669]
["bitfinex","ETHUSD",1723405633865,5.5124,2608.2,2607.8,2.68425]
["bitfinex","ETHUSD",1723405634046,8.19625,2608.2,2607.4,5.3692]
["bitfinex","ETHUSD",1723405634372,5.5124,2608.1,2607.2,2.68485]
["bitfinex","ETHUSD",1723405634673,5.5124,2607.9,2607.2,2.6848]
["bitfinex","ETHUSD",1723405634968,3.0,2608.5,2607.0,2.96232]
["bitfinex","ETHUSD",1723405634969,2.68431,2607.8,2607.0,2.9623]
["bitfinex","ETHUSD",1723405635131,5.5124,2607.7,2606.8,2.68527]
["bitfinex","ETHUSD",1723405635337,2.68376,2608.3,2606.8,2.68527]
["bitfinex","ETHUSD",1723405635338,5.5124,2607.4,2606.8,2.68527]
["bitfinex","ETHUSD",1723405635843,5.5124,2607.4,2606.8,2.68522]
["bitfinex","ETHUSD",1723405636178,5.5124,2607.4,2606.8,3.222287]
["bitfinex","ETHUSD",1723405636348,5.5124,2607.4,2606.9,2.6851]
["bitfinex","ETHUSD",1723405636679,5.5124,2607.4,2607.0,2.68507]
["bitfinex","ETHUSD",1723405636880,5.5124,2607.4,2607.1,0.07671478]
["bitfinex","ETHUSD",1723405637171,0.1,2609.0,2607.1,0.07671478]
["bitfinex","ETHUSD",1723405637172,5.5124,2608.1,2607.1,0.07671478]
["bitfinex","ETHUSD",1723405637342,5.5124,2608.1,2607.7,2.68432]
["bitfinex","ETHUSD",1723405637985,5.5124,2608.1,2607.8,2.68421]
["bitfinex","ETHUSD",1723405638167,5.5124,2608.1,2607.9,2.68412]
["bitfinex","ETHUSD",1723405638768,5.5124,2608.1,2608.0,2.68404]
["bitfinex","ETHUSD",1723405639001,5.5124,2608.1,2607.9,2.68412]
["bitfinex","ETHUSD",1723405639161,5.5124,2608.1,2607.9,2.68409]
["bitfinex","ETHUSD",1723405639361,5.5124,2608.1,2607.9,2.68408]
["bitfinex","ETHUSD",1723405639560,5.5124,2608.1,2607.9,0.5713501]
["bitfinex","ETHUSD",1723405639764,10.043,2609.3,2607.8,0.07668898]
["bitfinex","ETHUSD",1723405639765,2.68319,2608.9,2608.2,2.68382]
["bitfinex","ETHUSD",1723405639932,2.68319,2608.9,2608.2,5.3676]
["bitfinex","ETHUSD",1723405639933,5.5124,2608.8,2608.2,5.3676]
["bitfinex","ETHUSD",1723405640138,5.5124,2608.8,2608.2,2.68377]
["bitfinex","ETHUSD",1723405640347,8.19564,2608.8,2608.2,2.68377]
["bitfinex","ETHUSD",1723405640546,5.5124,2608.7,2608.2,2.68377]
["bitfinex","ETHUSD",1723405640754,5.5124,2608.7,2608.4,2.68356]
["bitfinex","ETHUSD",1723405640960,5.5124,2608.7,2608.2,3.22819362]
["bitfinex","ETHUSD",1723405641175,5.5124,2608.7,2608.3,2.68367]
["bitfinex","ETHUSD",1723405641677,5.5124,2608.7,2608.2,2.68375]
["bitfinex","ETHUSD",1723405642866,5.5124,2608.7,2608.4,2.68361]
["bitfinex","ETHUSD",1723405643174,5.5124,2608.7,2608.3,2.68368]
["bitfinex","ETHUSD",1723405643825,5.5124,2608.7,2608.5,2.68347]
["bitfinex","ETHUSD",1723405644106,1.16521264,2610.0,2608.5,2.68347]
["bitfinex","ETHUSD",1723405644107,5.5124,2609.5,2609.0,2.68292]
["bitfinex","ETHUSD",1723405644269,5.5124,2609.5,2609.1,2.6829]
["bitfinex","ETHUSD",1723405645398,5.5124,2609.5,2609.2,2.68281]
["bitfinex","ETHUSD",1723405645694,5.5124,2609.5,2609.3,2.68264]
["bitfinex","ETHUSD",1723405646363,5.5124,2609.8,2609.6,2.68235]
["bitfinex","ETHUSD",1723405646758,5.5124,2609.8,2609.4,2.68258]
["bitfinex","ETHUSD",1723405646970,5.5124,2609.8,2609.2,2.68272]
["bitfinex","ETHUSD",1723405647700,8.1946,2609.8,2609.1,2.68288]
["bitfinex","ETHUSD",1723405648003,8.1946,2609.8,2609.0,2.68293]
["bitfinex","ETHUSD",1723405648004,5.5778,2609.7,2609.0,2.68293]
["bitfinex","ETHUSD",1723405648858,5.5778,2609.7,2609.2,2.68279]
["bitfinex","ETHUSD",1723405649110,5.5778,2609.7,2609.2,2.68275]
["bitfinex","ETHUSD",1723405649310,5.5778,2609.7,2609.4,2.68251]
["bitfinex","ETHUSD",1723405649602,5.5778,2609.7,2609.2,3.219301]
["bitfinex","ETHUSD",1723405649805,5.5778,2609.7,2609.3,2.6827]
["bitfinex","ETHUSD",1723405651534,5.5778,2609.7,2609.4,2.6826]
["bitfinex","ETHUSD",1723405651808,5.5778,2609.7,2609.4,2.68254]
["bitfinex","ETHUSD",1723405652797,5.5778,2609.7,2609.2,2.68275]
["bitfinex","ETHUSD",1723405652993,5.5778,2609.7,2609.3,2.68263]
["bitfinex","ETHUSD",1723405656001,5.3668,2609.6,2608.9,2.68306]
["bitfinex","ETHUSD",1723405656187,5.3668,2609.6,2609.0,2.68298]
["bitfinex","ETHUSD",1723405656812,8.04937,2609.5,2608.7,2.68326]
["bitfinex","ETHUSD",1723405657022,5.3668,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723405657203,5.68201,2610.0,2608.3,2.68367]
["bitfinex","ETHUSD",1723405657204,5.3668,2609.0,2608.3,2.68367]
["bitfinex","ETHUSD",1723405657394,5.3668,2609.0,2608.0,7.48]
["bitfinex","ETHUSD",1723405657592,5.3668,2609.0,2608.5,2.68343]
["bitfinex","ETHUSD",1723405657815,5.3668,2609.0,2608.6,2.68339]
["bitfinex","ETHUSD",1723405658088,2.68273,2609.3,2608.1,2.68391]
["bitfinex","ETHUSD",1723405658325,2.68273,2609.3,2607.5,9.1738]
["bitfinex","ETHUSD",1723405658326,5.3668,2608.6,2608.2,0.0766773]
["bitfinex","ETHUSD",1723405658484,5.3668,2608.6,2608.3,2.68368]
["bitfinex","ETHUSD",1723405659013,5.3668,2608.6,2608.1,2.68387]
["bitfinex","ETHUSD",1723405661121,5.3668,2608.6,2607.9,2.68411]
["bitfinex","ETHUSD",1723405661303,5.3668,2608.6,2607.9,2.68408]
["bitfinex","ETHUSD",1723405661493,5.3668,2608.6,2608.0,2.68398]
["bitfinex","ETHUSD",1723405662271,5.3668,2608.6,2607.9,2.68408]
["bitfinex","ETHUSD",1723405662452,5.3668,2608.4,2607.5,7.48]
["bitfinex","ETHUSD",1723405662650,5.3668,2608.4,2607.6,2.68445]
["bitfinex","ETHUSD",1723405662966,5.3668,2608.1,2607.2,2.68484]
["bitfinex","ETHUSD",1723405663175,5.3668,2607.8,2607.0,2.68502]
["bitfinex","ETHUSD",1723405663320,2.68436,2607.7,2607.0,2.68502]
["bitfinex","ETHUSD",1723405663518,5.3668,2607.6,2607.0,3.222046]
["bitfinex","ETHUSD",1723405663959,5.3668,2607.6,2607.1,2.68496]
["bitfinex","ETHUSD",1723405664143,5.3668,2607.6,2607.2,2.68486]
["bitfinex","ETHUSD",1723405665268,5.3668,2607.6,2607.4,2.68458]
["bitfinex","ETHUSD",1723405665476,5.3668,2607.6,2607.4,3.22919324]
["bitfinex","ETHUSD",1723405666281,5.3668,2607.6,2607.0,5.46202]
["bitfinex","ETHUSD",1723405666773,5.3668,2607.6,2607.2,2.68485]
["bitfinex","ETHUSD",1723405667383,5.3668,2607.6,2607.2,2.6848]
["bitfinex","ETHUSD",1723405667688,5.3668,2607.6,2607.3,0.07670367]
["bitfinex","ETHUSD",1723405667843,5.1034,2608.2,2607.6,2.68443]
["bitfinex","ETHUSD",1723405668039,5.1034,2608.2,2607.9,2.68406]
["bitfinex","ETHUSD",1723405668593,5.1034,2608.2,2608.0,2.68403]
["bitfinex","ETHUSD",1723405668737,5.1034,2608.2,2607.9,2.68406]
["bitfinex","ETHUSD",1723405669379,5.1034,2608.2,2608.0,2.68404]
["bitfinex","ETHUSD",1723405669569,5.1034,2608.2,2608.1,5.636284]
["bitfinex","ETHUSD",1723405669776,5.1034,2608.2,2608.1,2.952344]
["bitfinex","ETHUSD",1723405670074,5.1034,2608.2,2608.1,0.268404]
["bitfinex","ETHUSD",1723405670380,5.1034,2608.2,2608.1,2.952344]
["bitfinex","ETHUSD",1723405670695,5.4705,2609.0,2608.1,0.268404]
["bitfinex","ETHUSD",1723405670981,5.4705,2609.0,2608.6,5.36671]
["bitfinex","ETHUSD",1723405671192,5.4705,2609.0,2608.7,0.07666073]
["bitfinex","ETHUSD",1723405671481,5.4705,2609.0,2608.8,2.68314]
["bitfinex","ETHUSD",1723405672280,5.4705,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723405672650,5.4705,2609.0,2608.9,5.36624]
["bitfinex","ETHUSD",1723405672838,5.2377,2609.7,2609.1,2.68286]
["bitfinex","ETHUSD",1723405673039,5.2377,2609.7,2608.9,2.68305]
["bitfinex","ETHUSD",1723405673242,2.68251,2609.5,2608.7,2.68324]
["bitfinex","ETHUSD",1723405673472,5.2377,2609.5,2608.8,0.34497686]
["bitfinex","ETHUSD",1723405673657,5.2377,2609.5,2608.8,2.68312]
["bitfinex","ETHUSD",1723405673855,5.2377,2609.5,2608.9,0.07665289]
["bitfinex","ETHUSD",1723405674163,5.2377,2609.5,2608.8,2.75977284]
["bitfinex","ETHUSD",1723405675087,5.2377,2609.5,2608.5,3.0]
["bitfinex","ETHUSD",1723405675088,5.2377,2609.5,2608.6,2.6834]
["bitfinex","ETHUSD",1723405675249,5.399,2609.2,2608.6,2.6834]
["bitfinex","ETHUSD",1723405675656,5.399,2609.2,2608.6,2.68336]
["bitfinex","ETHUSD",1723405675859,8.08153,2609.5,2608.7,2.68326]
["bitfinex","ETHUSD",1723405676198,5.399,2609.5,2609.1,2.68285]
["bitfinex","ETHUSD",1723405676480,5.399,2609.5,2609.0,5.36585]
["bitfinex","ETHUSD",1723405676637,5.399,2609.5,2609.0,2.68291]
["bitfinex","ETHUSD",1723405677039,5.399,2609.5,2608.9,2.6831]
["bitfinex","ETHUSD",1723405678376,8.0815,2609.5,2608.8,2.68314]
["bitfinex","ETHUSD",1723405678592,5.399,2609.4,2608.8,2.68314]
["bitfinex","ETHUSD",1723405679844,5.399,2609.4,2608.9,2.68311]
["bitfinex","ETHUSD",1723405680045,5.399,2609.4,2608.8,2.68314]
["bitfinex","ETHUSD",1723405680843,5.399,2609.4,2608.8,5.36629]
["bitfinex","ETHUSD",1723405681043,5.399,2609.4,2608.8,2.68314]
["bitfinex","ETHUSD",1723405681563,5.399,2609.4,2608.9,2.68305]
["bitfinex","ETHUSD",1723405681943,5.399,2609.4,2608.8,2.68314]
["bitfinex","ETHUSD",1723405682259,5.1669,2608.9,2607.9,2.68412]
["bitfinex","ETHUSD",1723405682466,5.1669,2608.9,2608.4,2.68358]
["bitfinex","ETHUSD",1723405682668,5.1669,2608.9,2608.5,2.68351]
["bitfinex","ETHUSD",1723405682858,5.1669,2608.9,2608.6,2.68339]
["bitfinex","ETHUSD",1723405683060,5.1669,2608.9,2608.8,5.36644]
["bitfinex","ETHUSD",1723405683377,5.1669,2608.9,2608.8,5.91074988]
["bitfinex","ETHUSD",1723405683698,5.1669,2609.7,2608.9,2.68302]
["bitfinex","ETHUSD",1723405683852,7.84926,2609.7,2608.9,2.68302]
["bitfinex","ETHUSD",1723405684048,5.1669,2609.6,2608.9,2.68302]
["bitfinex","ETHUSD",1723405685087,7.84931,2609.6,2608.9,2.68302]
["bitfinex","ETHUSD",1723405685393,7.84931,2609.6,2609.0,2.68297]
["bitfinex","ETHUSD",1723405685586,7.84931,2609.6,2608.9,2.68302]
["bitfinex","ETHUSD",1723405686068,2.68261,2609.4,2608.7,2.68325]
["bitfinex","ETHUSD",1723405686272,5.1669,2609.3,2608.7,5.36649]
["bitfinex","ETHUSD",1723405686476,5.1669,2609.3,2608.5,2.68347]
["bitfinex","ETHUSD",1723405686670,5.1669,2609.3,2608.7,2.68332]
["bitfinex","ETHUSD",1723405686976,2.68281,2609.2,2608.6,2.68342]
["bitfinex","ETHUSD",1723405687169,5.1669,2609.1,2608.6,2.68342]
["bitfinex","ETHUSD",1723405688394,5.1669,2609.1,2608.5,2.68352]
["bitfinex","ETHUSD",1723405689492,3.0,2609.8,2608.1,14.183]
["bitfinex","ETHUSD",1723405689493,2.68252,2609.5,2608.1,5.68386]
["bitfinex","ETHUSD",1723405689652,5.4571,2609.0,2608.0,0.268412]
["bitfinex","ETHUSD",1723405689852,5.4571,2608.8,2608.2,2.68376]
["bitfinex","ETHUSD",1723405690685,5.4571,2608.8,2608.7,5.36664]
["bitfinex","ETHUSD",1723405691207,5.4571,2608.8,2608.7,2.68332]
["bitfinex","ETHUSD",1723405691353,5.4571,2608.8,2608.7,5.36664]
["bitfinex","ETHUSD",1723405691557,5.4571,2609.4,2608.9,2.68305]
["bitfinex","ETHUSD",1723405691780,5.4571,2609.4,2609.0,0.268305]
["bitfinex","ETHUSD",1723405691946,5.4571,2609.4,2608.9,2.68305]
["bitfinex","ETHUSD",1723405692786,5.4571,2609.4,2608.7,5.36649]
["bitfinex","ETHUSD",1723405692994,5.4571,2609.4,2608.8,2.68322]
["bitfinex","ETHUSD",1723405693651,8.13976,2609.4,2608.7,2.68323]
["bitfinex","ETHUSD",1723405693878,5.162,2609.2,2608.5,2.68349]
["bitfinex","ETHUSD",1723405694078,5.162,2609.0,2608.5,2.68351]
["bitfinex","ETHUSD",1723405694258,5.162,2609.0,2608.5,2.68348]
["bitfinex","ETHUSD",1723405694573,5.162,2609.0,2608.5,5.36695]
["bitfinex","ETHUSD",1723405694856,5.162,2609.0,2608.5,2.68347]
["bitfinex","ETHUSD",1723405697361,5.162,2609.0,2608.4,2.68362]
["bitfinex","ETHUSD",1723405697561,5.162,2608.9,2607.9,7.48]
["bitfinex","ETHUSD",1723405697746,5.162,2608.9,2608.4,2.68361]
["bitfinex","ETHUSD",1723405697951,5.162,2608.9,2608.0,1.048]
["bitfinex","ETHUSD",1723405698191,5.162,2608.9,2608.1,2.85366405]
["bitfinex","ETHUSD",1723405698398,2.68236,2609.7,2609.0,2.68298]
["bitfinex","ETHUSD",1723405698689,5.162,2609.6,2609.0,2.68298]
["bitfinex","ETHUSD",1723405699450,5.162,2609.6,2609.2,2.6828]
["bitfinex","ETHUSD",1723405702096,5.162,2609.6,2608.8,2.68316]
["bitfinex","ETHUSD",1723405702257,5.162,2609.4,2608.9,2.68312]
["bitfinex","ETHUSD",1723405702580,5.162,2609.4,2608.9,2.68306]
["bitfinex","ETHUSD",1723405702776,5.162,2609.4,2608.9,3.219682]
["bitfinex","ETHUSD",1723405704924,5.162,2609.4,2608.9,0.61327628]
["bitfinex","ETHUSD",1723405705081,5.162,2609.4,2608.9,0.07665428]
["bitfinex","ETHUSD",1723405705421,5.162,2609.4,2609.2,2.68276]
["bitfinex","ETHUSD",1723405705708,5.162,2609.4,2609.3,2.68271]
["bitfinex","ETHUSD",1723405705868,5.162,2609.4,2609.1,0.07664621]
["bitfinex","ETHUSD",1723405706067,0.79863894,2610.6,2609.7,2.6823]
["bitfinex","ETHUSD",1723405706068,5.162,2609.8,2609.7,2.6823]
["bitfinex","ETHUSD",1723405706297,5.162,2609.8,2609.7,5.3646]
["bitfinex","ETHUSD",1723405706780,5.162,2610.6,2610.0,2.68194]
["bitfinex","ETHUSD",1723405707308,5.162,2610.6,2610.1,2.68181]
["bitfinex","ETHUSD",1723405707615,2.6816,2610.4,2609.9,0.07662415]
["bitfinex","ETHUSD",1723405707771,5.1814,2610.3,2609.7,2.68224]
["bitfinex","ETHUSD",1723405707971,7.86313,2610.3,2609.7,0.568224]
["bitfinex","ETHUSD",1723405708217,5.1814,2610.3,2609.7,3.250504]
["bitfinex","ETHUSD",1723405708381,5.1814,2610.3,2609.7,0.568224]
["bitfinex","ETHUSD",1723405708580,5.1814,2610.1,2609.5,2.68245]
["bitfinex","ETHUSD",1723405708779,5.1814,2610.1,2609.6,2.68239]
["bitfinex","ETHUSD",1723405709084,5.1814,2610.1,2609.6,2.68234]
["bitfinex","ETHUSD",1723405709590,5.1814,2610.1,2609.4,2.68256]
["bitfinex","ETHUSD",1723405710311,7.86335,2610.1,2609.3,2.68268]
["bitfinex","ETHUSD",1723405710528,5.1814,2610.0,2609.4,2.68258]
["bitfinex","ETHUSD",1723405713096,7.86339,2610.0,2609.4,2.68258]
["bitfinex","ETHUSD",1723405713291,5.1814,2610.0,2609.4,2.68258]
["bitfinex","ETHUSD",1723405713786,7.8634,2610.0,2609.4,2.68258]
["bitfinex","ETHUSD",1723405713985,5.1814,2610.0,2609.4,2.68258]
["bitfinex","ETHUSD",1723405714596,5.1814,2610.0,2609.4,5.36513]
["bitfinex","ETHUSD",1723405714920,5.1814,2610.0,2609.5,3.218953]
["bitfinex","ETHUSD",1723405715224,5.1814,2610.0,2609.5,0.536513]
["bitfinex","ETHUSD",1723405715380,5.1814,2610.0,2609.6,2.68238]
["bitfinex","ETHUSD",1723405716030,5.1814,2610.0,2609.6,2.68233]
["bitfinex","ETHUSD",1723405716186,5.1814,2610.0,2609.8,2.68218]
["bitfinex","ETHUSD",1723405716785,5.1814,2610.0,2609.9,2.68209]
["bitfinex","ETHUSD",1723405717026,5.1814,2610.0,2609.8,2.68214]
["bitfinex","ETHUSD",1723405717391,5.1814,2610.0,2609.6,2.6823]
["bitfinex","ETHUSD",1723405717710,5.1814,2610.0,2609.9,2.68209]
["bitfinex","ETHUSD",1723405717909,5.1814,2610.0,2609.8,2.6821]
["bitfinex","ETHUSD",1723405718113,5.1814,2610.0,2609.8,5.36424]
["bitfinex","ETHUSD",1723405718325,5.1814,2610.0,2609.8,2.6821]
["bitfinex","ETHUSD",1723405719133,5.1814,2610.0,2609.7,2.68229]
["bitfinex","ETHUSD",1723405719831,5.1814,2610.0,2609.8,2.68218]
["bitfinex","ETHUSD",1723405720214,5.1814,2610.0,2609.7,2.68228]
["bitfinex","ETHUSD",1723405721239,5.1814,2610.0,2609.5,5.3649]
["bitfinex","ETHUSD",1723405721418,5.1814,2610.0,2609.5,5.90139]
["bitfinex","ETHUSD",1723405721726,5.1814,2610.0,2609.6,2.68238]
["bitfinex","ETHUSD",1723405723802,5.1814,2610.0,2609.5,0.53649]
["bitfinex","ETHUSD",1723405724022,5.1814,2610.0,2609.9,2.68209]
["bitfinex","ETHUSD",1723405725336,5.0987,2610.5,2609.8,0.07662735]
["bitfinex","ETHUSD",1723405725553,5.0987,2610.5,2610.2,2.68171]
["bitfinex","ETHUSD",1723405727254,5.0987,2610.5,2610.4,2.68158]
["bitfinex","ETHUSD",1723405728514,5.0987,2610.5,2610.3,2.68164]
["bitfinex","ETHUSD",1723405728715,5.0987,2610.5,2610.1,2.68182]
["bitfinex","ETHUSD",1723405728911,5.0987,2610.5,2609.8,2.68213]
["bitfinex","ETHUSD",1723405729111,2.68159,2610.4,2609.7,2.68224]
["bitfinex","ETHUSD",1723405729369,2.68159,2610.4,2609.3,2.68268]
["bitfinex","ETHUSD",1723405729370,2.68186,2610.2,2609.6,2.68238]
["bitfinex","ETHUSD",1723405729648,2.6816,2610.4,2609.7,2.68227]
["bitfinex","ETHUSD",1723405729649,5.3425,2610.1,2609.7,2.68227]
["bitfinex","ETHUSD",1723405729946,5.3425,2610.1,2609.8,2.68217]
["bitfinex","ETHUSD",1723405731012,5.3425,2610.1,2609.6,0.268241]
["bitfinex","ETHUSD",1723405731218,5.3425,2610.1,2609.7,2.68223]
["bitfinex","ETHUSD",1723405731442,5.3425,2610.1,2609.2,0.2777]
["bitfinex","ETHUSD",1723405731667,5.3425,2609.7,2608.7,2.68325]
["bitfinex","ETHUSD",1723405731829,2.68256,2609.5,2608.7,2.68325]
["bitfinex","ETHUSD",1723405732036,5.3425,2609.4,2608.7,3.229275]
["bitfinex","ETHUSD",1723405733187,5.3425,2609.4,2608.9,2.68311]
["bitfinex","ETHUSD",1723405734270,3.0,2609.8,2608.4,2.68355]
["bitfinex","ETHUSD",1723405734271,5.3425,2609.0,2608.4,2.68355]
["bitfinex","ETHUSD",1723405734774,5.3425,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723405734939,5.3425,2609.0,2608.9,3.219747]
["bitfinex","ETHUSD",1723405737352,5.3425,2609.5,2608.9,3.219687]
["bitfinex","ETHUSD",1723405737648,5.3425,2609.5,2609.1,2.68285]
["bitfinex","ETHUSD",1723405739588,5.3425,2609.5,2609.0,0.07664622]
["bitfinex","ETHUSD",1723405739736,5.3425,2609.5,2609.3,2.68262]
["bitfinex","ETHUSD",1723405739937,5.3425,2609.5,2609.4,2.6826]
["bitfinex","ETHUSD",1723405740177,2.68187,2610.2,2609.5,2.68244]
["bitfinex","ETHUSD",1723405740178,5.3425,2610.1,2609.5,2.68244]
["bitfinex","ETHUSD",1723405740495,8.02446,2610.1,2609.4,2.6826]
["bitfinex","ETHUSD",1723405740671,5.3425,2610.0,2609.5,0.07663449]
["bitfinex","ETHUSD",1723405741084,5.3425,2610.0,2609.4,2.68254]
["bitfinex","ETHUSD",1723405741293,5.3425,2610.0,2609.7,2.68221]
["bitfinex","ETHUSD",1723405741657,5.3425,2610.0,2609.5,2.68244]
["bitfinex","ETHUSD",1723405741857,5.3425,2610.0,2609.5,2.75906814]
["bitfinex","ETHUSD",1723405742067,5.3425,2610.0,2609.7,2.68224]
["bitfinex","ETHUSD",1723405742371,5.3425,2610.0,2609.7,3.22637081]
["bitfinex","ETHUSD",1723405742565,5.3425,2610.0,2609.7,3.22636081]
["bitfinex","ETHUSD",1723405743062,5.3425,2610.0,2609.9,2.68209]
["bitfinex","ETHUSD",1723405743494,2.6822,2609.8,2609.4,0.54419245]
["bitfinex","ETHUSD",1723405743723,5.3425,2609.7,2608.9,2.777]
["bitfinex","ETHUSD",1723405744003,5.3425,2609.7,2609.3,2.68265]
["bitfinex","ETHUSD",1723405744353,5.3425,2609.7,2608.9,2.68306]
["bitfinex","ETHUSD",1723405744555,5.55861,2610.4,2608.2,2.40394591]
["bitfinex","ETHUSD",1723405744556,5.3425,2609.3,2608.7,2.68325]
["bitfinex","ETHUSD",1723405745395,5.3425,2609.3,2608.7,5.36651]
["bitfinex","ETHUSD",1723405745598,5.3425,2609.3,2608.7,2.68325]
["bitfinex","ETHUSD",1723405746408,8.02538,2609.2,2608.5,2.68347]
["bitfinex","ETHUSD",1723405746573,8.02538,2609.2,2608.6,2.68334]
["bitfinex","ETHUSD",1723405746574,5.3425,2609.2,2608.6,2.68334]
["bitfinex","ETHUSD",1723405748598,5.3425,2609.2,2608.7,2.68325]
["bitfinex","ETHUSD",1723405748981,5.3425,2609.2,2608.5,2.68347]
["bitfinex","ETHUSD",1723405749185,5.3425,2609.2,2608.5,2.951817]
["bitfinex","ETHUSD",1723405749389,5.3425,2609.2,2608.7,2.68331]
["bitfinex","ETHUSD",1723405750302,5.3425,2609.2,2608.8,2.68315]
["bitfinex","ETHUSD",1723405752676,5.3425,2609.2,2608.6,2.68336]
["bitfinex","ETHUSD",1723405753020,5.3425,2609.2,2608.4,2.68357]
["bitfinex","ETHUSD",1723405753021,5.5051,2609.1,2608.4,2.68357]
["bitfinex","ETHUSD",1723405753172,2.68335,2608.7,2608.0,2.68396]
["bitfinex","ETHUSD",1723405753372,5.5051,2608.6,2608.0,2.68403]
["bitfinex","ETHUSD",1723405753575,5.5051,2608.6,2608.1,2.68388]
["bitfinex","ETHUSD",1723405754308,5.5051,2608.6,2608.1,2.68386]
["bitfinex","ETHUSD",1723405754815,5.5051,2608.6,2608.1,5.36774]
["bitfinex","ETHUSD",1723405755113,5.5051,2608.6,2608.2,2.68383]
["bitfinex","ETHUSD",1723405755307,5.5051,2608.6,2607.6,2.68443]
["bitfinex","ETHUSD",1723405755632,2.68359,2608.5,2607.9,2.68409]
["bitfinex","ETHUSD",1723405755771,2.68359,2608.5,2607.6,2.68437]
["bitfinex","ETHUSD",1723405755772,5.5051,2608.2,2607.6,2.68437]
["bitfinex","ETHUSD",1723405756417,5.5051,2608.1,2607.4,2.6846]
["bitfinex","ETHUSD",1723405756614,5.5051,2608.1,2607.6,2.6844]
["bitfinex","ETHUSD",1723405756814,5.5051,2608.1,2607.6,2.68439]
["bitfinex","ETHUSD",1723405757017,5.5051,2608.1,2607.8,2.68425]
["bitfinex","ETHUSD",1723405757194,5.5051,2608.7,2608.2,2.68376]
["bitfinex","ETHUSD",1723405757373,5.5051,2608.7,2608.3,0.07666921]
["bitfinex","ETHUSD",1723405757573,5.5051,2608.7,2608.3,2.68366]
["bitfinex","ETHUSD",1723405757780,5.5051,2608.7,2608.3,5.635676]
["bitfinex","ETHUSD",1723405758121,5.5051,2608.7,2608.3,2.952016]
["bitfinex","ETHUSD",1723405758302,5.5051,2608.7,2608.3,0.268366]
["bitfinex","ETHUSD",1723405758480,5.5051,2608.7,2608.5,2.6835]
["bitfinex","ETHUSD",1723405759256,5.5051,2608.7,2608.3,5.36734]
["bitfinex","ETHUSD",1723405759416,5.5051,2608.7,2608.3,2.68365]
["bitfinex","ETHUSD",1723405759821,5.5051,2608.7,2608.6,2.68343]
["bitfinex","ETHUSD",1723405762424,5.5051,2608.7,2608.5,2.68353]
["bitfinex","ETHUSD",1723405762624,5.5051,2608.7,2608.5,3.220252]
["bitfinex","ETHUSD",1723405762914,5.5051,2608.7,2608.5,3.220192]
["bitfinex","ETHUSD",1723405763295,5.5051,2608.7,2608.5,3.220182]
["bitfinex","ETHUSD",1723405763694,5.5051,2608.7,2608.4,2.68362]
["bitfinex","ETHUSD",1723405764848,5.5051,2608.7,2608.6,2.68343]
["bitfinex","ETHUSD",1723405765696,5.5051,2608.7,2608.4,0.07666788]
["bitfinex","ETHUSD",1723405765697,5.5051,2608.7,2608.4,2.6836]
["bitfinex","ETHUSD",1723405765920,5.5051,2608.7,2608.2,5.36753]
["bitfinex","ETHUSD",1723405766105,5.5051,2608.7,2608.3,2.68368]
["bitfinex","ETHUSD",1723405766308,5.5051,2608.7,2608.2,2.68375]
["bitfinex","ETHUSD",1723405766515,5.5051,2608.7,2608.3,2.68374]
["bitfinex","ETHUSD",1723405767220,5.5051,2608.7,2608.2,2.68375]
["bitfinex","ETHUSD",1723405767611,5.5051,2608.7,2608.3,2.68365]
["bitfinex","ETHUSD",1723405768805,5.5051,2608.7,2608.1,2.68392]
["bitfinex","ETHUSD",1723405769010,5.0055,2608.6,2608.0,2.68399]
["bitfinex","ETHUSD",1723405769206,5.0055,2608.5,2608.0,2.68399]
["bitfinex","ETHUSD",1723405769430,5.0055,2608.5,2608.0,5.36798]
["bitfinex","ETHUSD",1723405769595,5.0055,2608.5,2608.0,2.68399]
["bitfinex","ETHUSD",1723405769997,5.0055,2608.5,2607.8,2.68418]
["bitfinex","ETHUSD",1723405770239,5.68294,2609.1,2607.4,10.74846]
["bitfinex","ETHUSD",1723405770240,5.0055,2608.1,2607.5,2.68454]
["bitfinex","ETHUSD",1723405770427,5.0055,2608.0,2607.6,2.68446]
["bitfinex","ETHUSD",1723405770939,5.0055,2608.0,2607.6,2.68439]
["bitfinex","ETHUSD",1723405772140,5.0055,2608.0,2607.4,2.68457]
["bitfinex","ETHUSD",1723405772312,5.0055,2608.0,2607.4,5.36916]
["bitfinex","ETHUSD",1723405772642,5.0055,2608.0,2607.4,5.36917]
["bitfinex","ETHUSD",1723405772846,5.0055,2608.0,2607.0,2.777]
["bitfinex","ETHUSD",1723405773144,5.0055,2608.0,2607.5,2.68446]
["bitfinex","ETHUSD",1723405773643,5.0055,2608.0,2607.6,2.68445]
["bitfinex","ETHUSD",1723405773815,5.0055,2608.0,2607.7,2.6843]
["bitfinex","ETHUSD",1723405774342,5.0055,2608.0,2607.8,2.68419]
["bitfinex","ETHUSD",1723405774547,5.0055,2608.0,2607.3,5.53843444]
["bitfinex","ETHUSD",1723405774721,5.0055,2608.0,2607.6,2.68437]
["bitfinex","ETHUSD",1723405774916,5.0055,2608.0,2607.6,2.76106019]
["bitfinex","ETHUSD",1723405775320,5.0055,2608.0,2607.7,2.68433]
["bitfinex","ETHUSD",1723405776552,5.0055,2608.0,2607.3,2.68475]
["bitfinex","ETHUSD",1723405776733,5.3795,2607.9,2607.3,2.68475]
["bitfinex","ETHUSD",1723405776942,5.3795,2607.9,2607.3,5.36946]
["bitfinex","ETHUSD",1723405777104,5.3795,2607.9,2607.3,2.68471]
["bitfinex","ETHUSD",1723405777310,5.3795,2607.9,2607.1,2.68491]
["bitfinex","ETHUSD",1723405777311,2.68431,2607.8,2607.1,2.6849]
["bitfinex","ETHUSD",1723405777522,2.68431,2607.8,2606.0,3.04720965]
["bitfinex","ETHUSD",1723405777523,2.68417,2607.9,2606.5,2.68553]
["bitfinex","ETHUSD",1723405777852,5.3795,2607.1,2606.5,2.68553]
["bitfinex","ETHUSD",1723405778285,5.3795,2607.1,2606.6,2.68547]
["bitfinex","ETHUSD",1723405778452,5.3795,2607.1,2606.7,2.68537]
["bitfinex","ETHUSD",1723405778867,5.3795,2607.1,2606.8,2.68527]
["bitfinex","ETHUSD",1723405779181,5.3795,2607.1,2606.7,2.68532]
["bitfinex","ETHUSD",1723405779391,5.3795,2607.1,2606.5,2.68552]
["bitfinex","ETHUSD",1723405779689,8.0645,2607.1,2606.5,2.68552]
["bitfinex","ETHUSD",1723405779896,5.3795,2607.0,2606.2,2.68583]
["bitfinex","ETHUSD",1723405780041,5.3795,2606.8,2606.2,2.68583]
["bitfinex","ETHUSD",1723405780247,5.3795,2606.7,2606.0,2.68602]
["bitfinex","ETHUSD",1723405780899,5.3795,2606.7,2606.2,2.68589]
["bitfinex","ETHUSD",1723405781041,5.3795,2606.7,2606.0,2.68602]
["bitfinex","ETHUSD",1723405781249,5.3795,2606.6,2605.7,2.68634]
["bitfinex","ETHUSD",1723405781447,5.3795,2606.5,2606.0,2.68604]
["bitfinex","ETHUSD",1723405781669,5.3795,2606.5,2606.4,2.68569]
["bitfinex","ETHUSD",1723405781841,5.3795,2607.2,2606.5,2.6855]
["bitfinex","ETHUSD",1723405782546,5.3795,2607.2,2606.9,2.6851]
["bitfinex","ETHUSD",1723405782747,5.3795,2607.2,2606.7,5.37063]
["bitfinex","ETHUSD",1723405782946,5.3795,2607.2,2606.7,2.68529]
["bitfinex","ETHUSD",1723405783175,5.3795,2607.2,2606.9,2.68512]
["bitfinex","ETHUSD",1723405783383,5.3795,2607.2,2606.9,2.6851]
["bitfinex","ETHUSD",1723405784067,5.3795,2607.2,2606.8,2.68527]
["bitfinex","ETHUSD",1723405784978,5.3795,2607.2,2606.9,2.68518]
["bitfinex","ETHUSD",1723405785180,5.3795,2607.2,2607.0,2.68499]
["bitfinex","ETHUSD",1723405785380,5.3795,2607.2,2607.1,2.68497]
["bitfinex","ETHUSD",1723405785544,5.3795,2607.2,2607.0,2.68499]
["bitfinex","ETHUSD",1723405785948,5.3795,2607.2,2607.1,2.68497]
["bitfinex","ETHUSD",1723405786148,5.3795,2607.2,2607.1,3.221966]
["bitfinex","ETHUSD",1723405786451,5.3795,2607.2,2607.1,2.68497]
["bitfinex","ETHUSD",1723405786646,5.3795,2607.2,2607.1,5.36994]
["bitfinex","ETHUSD",1723405787198,5.3795,2608.1,2607.5,2.6845]
["bitfinex","ETHUSD",1723405787487,5.3795,2608.0,2607.3,5.36938]
["bitfinex","ETHUSD",1723405787644,5.3795,2608.0,2607.4,2.68463]
["bitfinex","ETHUSD",1723405788049,5.3795,2608.0,2607.5,2.68456]
["bitfinex","ETHUSD",1723405788471,5.3795,2608.0,2607.5,2.68449]
["bitfinex","ETHUSD",1723405788673,5.3795,2608.0,2607.5,2.96059852]
["bitfinex","ETHUSD",1723405788950,5.3795,2608.0,2607.5,2.68448]
["bitfinex","ETHUSD",1723405790089,5.3795,2608.0,2607.7,2.68434]
["bitfinex","ETHUSD",1723405790661,5.3795,2608.0,2607.6,2.68444]
["bitfinex","ETHUSD",1723405790865,5.3795,2608.0,2607.5,2.68448]
["bitfinex","ETHUSD",1723405791392,5.3795,2608.0,2607.5,5.36898]
["bitfinex","ETHUSD",1723405791604,5.3795,2608.0,2607.6,2.68442]
["bitfinex","ETHUSD",1723405791795,5.3795,2608.0,2607.7,2.68433]
["bitfinex","ETHUSD",1723405792157,5.3795,2608.0,2607.5,3.22904751]
["bitfinex","ETHUSD",1723405792356,8.06356,2608.0,2607.3,5.36938]
["bitfinex","ETHUSD",1723405792589,4.6591,2607.9,2607.3,2.68468]
["bitfinex","ETHUSD",1723405792764,4.6591,2607.9,2607.3,2.953148]
["bitfinex","ETHUSD",1723405792973,4.6591,2607.9,2607.4,2.68457]
["bitfinex","ETHUSD",1723405793457,4.6591,2607.9,2607.5,2.68455]
["bitfinex","ETHUSD",1723405793861,4.6591,2607.9,2607.5,2.6845]
["bitfinex","ETHUSD",1723405797206,4.6591,2607.9,2607.3,5.637848]
["bitfinex","ETHUSD",1723405797362,4.6591,2607.9,2607.2,2.68484]
["bitfinex","ETHUSD",1723405797908,4.6591,2607.9,2607.3,2.68476]
["bitfinex","ETHUSD",1723405798613,4.6591,2607.9,2607.4,2.68466]
["bitfinex","ETHUSD",1723405799490,4.6591,2607.9,2607.3,2.68476]
["bitfinex","ETHUSD",1723405799816,4.6591,2607.9,2607.3,3.221677]
["bitfinex","ETHUSD",1723405800464,4.6755,2607.8,2607.3,3.221677]
["bitfinex","ETHUSD",1723405800767,4.6755,2607.8,2607.3,2.68471]
["bitfinex","ETHUSD",1723405802776,4.6755,2606.4,2605.6,2.68645]
["bitfinex","ETHUSD",1723405802969,4.6755,2606.4,2605.7,2.68634]
["bitfinex","ETHUSD",1723405803169,4.6755,2606.4,2605.7,3.223619]
["bitfinex","ETHUSD",1723405803703,4.6755,2606.4,2605.8,2.68629]
["bitfinex","ETHUSD",1723405803908,4.6755,2606.4,2605.8,0.07674681]
["bitfinex","ETHUSD",1723405804110,4.6755,2606.4,2606.3,2.68579]
["bitfinex","ETHUSD",1723405804266,4.6755,2606.4,2606.3,5.37158]
["bitfinex","ETHUSD",1723405804472,4.6755,2606.4,2606.3,5.9164112]
["bitfinex","ETHUSD",1723405804674,4.6755,2607.3,2606.7,2.68532]
["bitfinex","ETHUSD",1723405805003,4.6755,2607.3,2605.9,3.0]
["bitfinex","ETHUSD",1723405805004,2.68513,2607.0,2605.9,3.0]
["bitfinex","ETHUSD",1723405805186,2.68543,2606.7,2605.9,5.37227]
["bitfinex","ETHUSD",1723405805389,4.6755,2606.6,2605.9,2.68613]
["bitfinex","ETHUSD",1723405805584,4.6755,2606.6,2606.0,2.6861]
["bitfinex","ETHUSD",1723405806207,4.6755,2606.5,2605.9,2.68613]
["bitfinex","ETHUSD",1723405806421,4.6755,2606.3,2605.5,2.68654]
["bitfinex","ETHUSD",1723405806568,4.6755,2606.3,2605.7,2.68634]
["bitfinex","ETHUSD",1723405806918,4.6755,2606.3,2605.5,2.68655]
["bitfinex","ETHUSD",1723405806919,7.36137,2606.3,2605.5,2.68655]
["bitfinex","ETHUSD",1723405807070,4.6755,2606.1,2605.3,2.68673]
["bitfinex","ETHUSD",1723405807277,4.6755,2606.1,2605.4,2.6867]
["bitfinex","ETHUSD",1723405807614,4.6755,2606.1,2605.6,2.6865]
["bitfinex","ETHUSD",1723405807785,4.6755,2606.1,2605.5,2.76335717]
["bitfinex","ETHUSD",1723405807974,4.6755,2606.1,2605.7,2.6864]
["bitfinex","ETHUSD",1723405808170,4.6755,2606.1,2605.5,2.6866]
["bitfinex","ETHUSD",1723405808496,4.6755,2606.1,2605.0,2.782]
["bitfinex","ETHUSD",1723405808497,2.68619,2606.0,2605.3,5.3735]
["bitfinex","ETHUSD",1723405808669,4.7722,2605.9,2605.3,2.68675]
["bitfinex","ETHUSD",1723405809269,4.7722,2605.9,2605.1,2.96518]
["bitfinex","ETHUSD",1723405809270,4.7722,2605.7,2605.1,2.96515]
["bitfinex","ETHUSD",1723405809469,4.7722,2605.7,2605.1,5.65212]
["bitfinex","ETHUSD",1723405809702,4.7722,2605.7,2605.2,3.252112]
["bitfinex","ETHUSD",1723405809869,4.7722,2605.7,2605.3,2.68681]
["bitfinex","ETHUSD",1723405810272,4.7722,2605.7,2605.1,2.96515]
["bitfinex","ETHUSD",1723405810773,4.7722,2605.6,2605.1,2.96515]
["bitfinex","ETHUSD",1723405811210,4.7722,2605.6,2605.1,2.68695]
["bitfinex","ETHUSD",1723405811715,4.7722,2605.5,2604.9,2.68716]
["bitfinex","ETHUSD",1723405812037,4.7722,2605.4,2604.9,2.68716]
["bitfinex","ETHUSD",1723405812306,4.7722,2605.4,2605.3,2.68683]
["bitfinex","ETHUSD",1723405812623,4.7722,2605.4,2604.8,2.6873]
["bitfinex","ETHUSD",1723405812624,7.45894,2605.4,2604.8,2.6873]
["bitfinex","ETHUSD",1723405812919,5.782,2606.2,2605.0,2.68707]
["bitfinex","ETHUSD",1723405812920,4.6731,2605.3,2605.0,2.68707]
["bitfinex","ETHUSD",1723405813133,4.6731,2605.3,2605.2,2.68693]
["bitfinex","ETHUSD",1723405813275,4.6731,2605.3,2605.2,5.91126]
["bitfinex","ETHUSD",1723405813776,4.6731,2606.1,2605.5,2.6866]
["bitfinex","ETHUSD",1723405813973,4.6731,2606.1,2605.6,2.68645]
["bitfinex","ETHUSD",1723405814287,4.6731,2606.0,2605.3,2.68674]
["bitfinex","ETHUSD",1723405814487,4.6731,2605.9,2605.3,2.68674]
["bitfinex","ETHUSD",1723405814976,4.6731,2605.9,2605.2,2.68689]
["bitfinex","ETHUSD",1723405815176,4.6731,2605.9,2605.4,2.6867]
["bitfinex","ETHUSD",1723405815715,4.6731,2605.9,2605.6,2.68645]
["bitfinex","ETHUSD",1723405817008,4.6731,2605.9,2605.4,2.68666]
["bitfinex","ETHUSD",1723405817216,4.6731,2605.9,2605.4,5.37331]
["bitfinex","ETHUSD",1723405817618,4.6731,2605.9,2605.5,2.68662]
["bitfinex","ETHUSD",1723405818099,4.6731,2605.9,2605.6,2.68651]
["bitfinex","ETHUSD",1723405818307,4.6731,2605.9,2605.4,2.68665]
["bitfinex","ETHUSD",1723405818475,4.6731,2605.9,2605.0,2.6871]
["bitfinex","ETHUSD",1723405818786,4.6731,2605.6,2605.5,2.68662]
["bitfinex","ETHUSD",1723405818978,4.6731,2605.6,2605.5,5.37324]
["bitfinex","ETHUSD",1723405819173,4.6731,2605.6,2605.5,2.68662]
["bitfinex","ETHUSD",1723405819417,4.6731,2606.4,2605.8,2.68624]
["bitfinex","ETHUSD",1723405820019,4.6731,2606.4,2606.1,2.68598]
["bitfinex","ETHUSD",1723405820216,4.6731,2606.4,2606.2,2.6859]
["bitfinex","ETHUSD",1723405820519,4.6731,2606.4,2606.0,2.68602]
["bitfinex","ETHUSD",1723405820713,4.6731,2606.4,2606.1,2.686]
["bitfinex","ETHUSD",1723405820930,4.6731,2606.4,2606.0,2.68602]
["bitfinex","ETHUSD",1723405821279,4.6731,2606.4,2606.1,2.68593]
["bitfinex","ETHUSD",1723405821593,4.6731,2606.4,2606.2,2.68588]
["bitfinex","ETHUSD",1723405822475,4.6731,2606.4,2606.0,2.68602]
["bitfinex","ETHUSD",1723405822674,4.6731,2606.4,2606.2,2.68584]
["bitfinex","ETHUSD",1723405822914,4.6731,2606.4,2606.0,0.268602]
["bitfinex","ETHUSD",1723405822915,4.6731,2606.4,2606.3,2.68579]
["bitfinex","ETHUSD",1723405823124,4.6731,2607.2,2606.6,2.68546]
["bitfinex","ETHUSD",1723405823296,4.6731,2607.2,2606.0,3.050602]
["bitfinex","ETHUSD",1723405823498,2.6853,2606.8,2605.9,2.68619]
["bitfinex","ETHUSD",1723405823821,4.6731,2606.7,2606.0,2.68604]
["bitfinex","ETHUSD",1723405824217,4.6731,2606.7,2606.1,2.68599]
["bitfinex","ETHUSD",1723405824396,4.6731,2606.7,2606.0,5.37208]
["bitfinex","ETHUSD",1723405824602,4.6731,2606.7,2606.1,2.68592]
["bitfinex","ETHUSD",1723405824831,4.6731,2606.7,2606.1,0.61393351]
["bitfinex","ETHUSD",1723405824992,4.6731,2606.7,2606.6,2.68549]
["bitfinex","ETHUSD",1723405825589,4.6731,2607.0,2606.9,2.68511]
["bitfinex","ETHUSD",1723405826875,4.6731,2607.0,2606.9,5.37029]
["bitfinex","ETHUSD",1723405827032,4.6731,2607.4,2606.9,3.94575399]
["bitfinex","ETHUSD",1723405827241,1.16778624,2608.8,2606.9,3.94575399]
["bitfinex","ETHUSD",1723405827242,4.6731,2608.3,2607.7,2.68428]
["bitfinex","ETHUSD",1723405827401,2.6839,2608.2,2607.5,2.68452]
["bitfinex","ETHUSD",1723405827599,4.6731,2608.1,2607.5,5.36901]
["bitfinex","ETHUSD",1723405827823,4.6731,2608.1,2607.6,2.68443]
["bitfinex","ETHUSD",1723405828422,4.6731,2608.1,2607.7,2.68428]
["bitfinex","ETHUSD",1723405828820,4.6731,2608.1,2607.8,2.68418]
["bitfinex","ETHUSD",1723405829234,4.6731,2608.1,2607.7,2.68428]
["bitfinex","ETHUSD",1723405830012,4.6731,2608.1,2607.5,2.68451]
["bitfinex","ETHUSD",1723405830216,4.6731,2608.1,2607.5,5.36901]
["bitfinex","ETHUSD",1723405830417,4.6731,2608.1,2607.5,2.68449]
["bitfinex","ETHUSD",1723405831037,4.6731,2608.1,2607.6,0.07668986]
["bitfinex","ETHUSD",1723405831237,4.6731,2608.1,2607.5,2.68449]
["bitfinex","ETHUSD",1723405831440,4.6731,2608.1,2607.3,2.68472]
["bitfinex","ETHUSD",1723405831441,7.35705,2608.1,2607.3,2.68469]
["bitfinex","ETHUSD",1723405831749,4.2572,2607.8,2607.3,2.6847]
["bitfinex","ETHUSD",1723405832104,0.07056562,2607.7,2607.3,2.6847]
["bitfinex","ETHUSD",1723405832309,4.2572,2607.8,2607.3,2.6847]
["bitfinex","ETHUSD",1723405832618,0.07048319,2607.7,2607.4,2.68465]
["bitfinex","ETHUSD",1723405832945,0.07040764,2607.6,2607.5,2.6845]
["bitfinex","ETHUSD",1723405833147,4.2572,2607.8,2607.4,2.68465]
["bitfinex","ETHUSD",1723405833321,0.07040764,2607.6,2607.4,2.68465]
["bitfinex","ETHUSD",1723405833662,4.2572,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723405833812,4.2572,2607.8,2607.4,3.221527]
["bitfinex","ETHUSD",1723405834012,4.2572,2607.8,2607.4,2.68458]
["bitfinex","ETHUSD",1723405834316,4.2572,2607.8,2607.6,2.68443]
["bitfinex","ETHUSD",1723405834847,4.2572,2607.8,2607.4,2.68458]
["bitfinex","ETHUSD",1723405835008,4.2572,2607.8,2607.2,2.68481]
["bitfinex","ETHUSD",1723405835530,4.2572,2607.8,2607.2,2.6848]
["bitfinex","ETHUSD",1723405835730,4.2572,2607.8,2607.3,2.6847]
["bitfinex","ETHUSD",1723405835931,4.2572,2607.8,2607.6,2.68439]
["bitfinex","ETHUSD",1723405836144,4.2572,2607.8,2607.4,2.68459]
["bitfinex","ETHUSD",1723405836937,4.2572,2607.8,2607.2,2.68479]
["bitfinex","ETHUSD",1723405837415,4.2572,2607.8,2607.4,2.6846]
["bitfinex","ETHUSD",1723405837947,6.94151,2607.8,2607.0,5.37003]
["bitfinex","ETHUSD",1723405838150,4.5155,2607.7,2607.1,2.68496]
["bitfinex","ETHUSD",1723405838337,4.5155,2607.7,2607.2,2.68486]
["bitfinex","ETHUSD",1723405838528,4.5155,2607.7,2607.4,2.68466]
["bitfinex","ETHUSD",1723405839458,4.5155,2607.7,2607.2,2.68486]
["bitfinex","ETHUSD",1723405839625,4.5155,2607.5,2606.5,3.704]
["bitfinex","ETHUSD",1723405839818,4.5155,2607.5,2607.2,2.68478]
["bitfinex","ETHUSD",1723405840015,4.5155,2607.5,2607.3,2.6847]
["bitfinex","ETHUSD",1723405840409,4.5155,2607.5,2607.2,2.68478]
["bitfinex","ETHUSD",1723405840815,4.5155,2607.5,2607.3,2.68468]
["bitfinex","ETHUSD",1723405841233,4.5155,2607.5,2607.1,2.68488]
["bitfinex","ETHUSD",1723405841446,4.5155,2607.5,2607.2,2.6848]
["bitfinex","ETHUSD",1723405841651,4.5155,2607.5,2607.1,2.68488]
["bitfinex","ETHUSD",1723405841816,4.5155,2607.5,2607.1,5.36979]
["bitfinex","ETHUSD",1723405842219,4.5155,2607.5,2607.3,2.68476]
["bitfinex","ETHUSD",1723405844716,4.5155,2607.5,2607.2,2.68479]
["bitfinex","ETHUSD",1723405845348,4.5155,2607.5,2607.3,2.68475]
["bitfinex","ETHUSD",1723405845553,4.5155,2607.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723405846561,4.58555052,2607.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723405847077,4.58555052,2607.5,2607.3,2.68475]
["bitfinex","ETHUSD",1723405847078,4.58555052,2607.5,2607.3,2.6847]
["bitfinex","ETHUSD",1723405847369,4.58555052,2607.5,2607.1,2.68491]
["bitfinex","ETHUSD",1723405847370,4.58555052,2607.5,2607.1,2.68488]
["bitfinex","ETHUSD",1723405847728,4.58555052,2607.5,2606.9,2.68512]
["bitfinex","ETHUSD",1723405847957,4.5647,2607.4,2606.9,2.68512]
["bitfinex","ETHUSD",1723405848167,4.63457619,2607.4,2606.9,2.68512]
["bitfinex","ETHUSD",1723405849034,4.5647,2607.3,2606.5,2.68553]
["bitfinex","ETHUSD",1723405849230,4.5647,2607.2,2606.7,2.68533]
["bitfinex","ETHUSD",1723405849463,4.5647,2607.2,2606.5,2.68553]
["bitfinex","ETHUSD",1723405849464,4.6344183,2607.2,2606.5,5.37102]
["bitfinex","ETHUSD",1723405849631,4.5647,2607.1,2606.5,2.6855]
["bitfinex","ETHUSD",1723405849829,4.63430976,2607.1,2606.5,2.6855]
["bitfinex","ETHUSD",1723405850152,4.63430976,2607.1,2606.5,5.37103]
["bitfinex","ETHUSD",1723405850455,4.63430976,2607.1,2606.6,2.68541]
["bitfinex","ETHUSD",1723405850640,4.63430976,2607.1,2606.9,2.68511]
["bitfinex","ETHUSD",1723405850968,4.63430976,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405851131,4.63430976,2607.1,2606.8,0.07671421]
["bitfinex","ETHUSD",1723405851132,4.5647,2607.1,2606.8,2.68518]
["bitfinex","ETHUSD",1723405851467,4.5647,2606.9,2606.6,2.68541]
["bitfinex","ETHUSD",1723405851631,4.5647,2606.9,2606.4,2.68562]
["bitfinex","ETHUSD",1723405851832,0.06930381,2606.8,2606.2,2.78]
["bitfinex","ETHUSD",1723405852067,4.5647,2606.7,2606.3,2.68573]
["bitfinex","ETHUSD",1723405852461,4.5647,2606.7,2606.2,2.68583]
["bitfinex","ETHUSD",1723405852462,0.069534,2606.6,2606.4,2.68563]
["bitfinex","ETHUSD",1723405852840,4.5647,2606.7,2606.4,2.68563]
["bitfinex","ETHUSD",1723405853860,0.0690816,2606.6,2606.5,8.05677]
["bitfinex","ETHUSD",1723405854194,4.4954,2607.0,2606.9,2.68518]
["bitfinex","ETHUSD",1723405854700,4.4954,2607.0,2606.9,5.37036]
["bitfinex","ETHUSD",1723405855487,4.4954,2607.0,2606.9,2.68518]
["bitfinex","ETHUSD",1723405858371,4.4954,2607.0,2606.9,5.37036]
["bitfinex","ETHUSD",1723405858570,4.4954,2607.7,2607.2,2.68481]
["bitfinex","ETHUSD",1723405858877,4.4954,2607.7,2606.9,0.537046]
["bitfinex","ETHUSD",1723405858878,4.4954,2607.7,2607.4,2.6846]
["bitfinex","ETHUSD",1723405859792,4.4954,2607.7,2607.5,2.68449]
["bitfinex","ETHUSD",1723405860464,4.4954,2607.7,2607.4,2.6846]
["bitfinex","ETHUSD",1723405861256,4.4954,2607.7,2607.4,2.68461]
["bitfinex","ETHUSD",1723405861484,4.4954,2607.7,2607.2,5.3696]
["bitfinex","ETHUSD",1723405861669,4.4954,2607.5,2607.2,2.68479]
["bitfinex","ETHUSD",1723405861996,4.4954,2607.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723405862683,4.4954,2607.4,2606.9,0.537046]
["bitfinex","ETHUSD",1723405862880,4.4954,2607.4,2607.0,2.68501]
["bitfinex","ETHUSD",1723405863487,4.4954,2607.4,2607.2,2.68481]
["bitfinex","ETHUSD",1723405864000,4.4954,2607.4,2607.2,5.36962]
["bitfinex","ETHUSD",1723405864432,4.4954,2607.4,2607.2,2.68481]
["bitfinex","ETHUSD",1723405866087,4.4954,2607.4,2607.2,5.36962]
["bitfinex","ETHUSD",1723405866415,4.4954,2607.4,2607.2,2.68481]
["bitfinex","ETHUSD",1723405867175,4.4954,2607.4,2607.3,5.36952]
["bitfinex","ETHUSD",1723405867420,0.19755593,2608.6,2607.3,5.36952]
["bitfinex","ETHUSD",1723405867421,4.4954,2607.7,2607.6,5.36892]
["bitfinex","ETHUSD",1723405867707,4.4954,2607.7,2607.2,0.536982]
["bitfinex","ETHUSD",1723405867708,4.4954,2607.7,2607.2,2.6848]
["bitfinex","ETHUSD",1723405867913,4.4954,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723405868326,4.4954,2607.7,2607.2,2.6848]
["bitfinex","ETHUSD",1723405869588,4.4954,2607.7,2607.0,2.68502]
["bitfinex","ETHUSD",1723405869789,4.397,2607.5,2607.0,2.68501]
["bitfinex","ETHUSD",1723405870802,4.397,2607.5,2607.2,2.68486]
["bitfinex","ETHUSD",1723405871009,4.397,2607.5,2607.2,5.36967]
["bitfinex","ETHUSD",1723405871492,4.397,2607.5,2607.0,2.68497]
["bitfinex","ETHUSD",1723405871694,4.397,2607.5,2606.4,3.0]
["bitfinex","ETHUSD",1723405871695,4.397,2607.5,2606.9,2.68515]
["bitfinex","ETHUSD",1723405872004,4.397,2607.4,2606.9,2.68512]
["bitfinex","ETHUSD",1723405872351,4.397,2607.4,2606.5,2.68552]
["bitfinex","ETHUSD",1723405872644,4.2313,2606.5,2606.0,2.68604]
["bitfinex","ETHUSD",1723405872845,4.2313,2606.5,2606.4,2.68569]
["bitfinex","ETHUSD",1723405873227,2.68492,2607.2,2606.4,2.68569]
["bitfinex","ETHUSD",1723405873228,4.2313,2607.1,2606.4,2.68569]
["bitfinex","ETHUSD",1723405873914,4.2313,2607.1,2606.5,0.07672594]
["bitfinex","ETHUSD",1723405874103,4.2313,2607.1,2606.8,2.68526]
["bitfinex","ETHUSD",1723405874303,4.2313,2607.1,2606.6,2.6854]
["bitfinex","ETHUSD",1723405874853,4.2313,2607.1,2606.3,5.54245918]
["bitfinex","ETHUSD",1723405875140,4.2313,2607.1,2606.8,2.68521]
["bitfinex","ETHUSD",1723405876121,4.2313,2607.1,2606.8,5.37043]
["bitfinex","ETHUSD",1723405876321,4.2313,2607.1,2606.8,2.68521]
["bitfinex","ETHUSD",1723405876557,0.06369772,2607.0,2606.8,5.37043]
["bitfinex","ETHUSD",1723405876754,0.06369772,2607.0,2606.8,5.37042]
["bitfinex","ETHUSD",1723405877121,0.06369772,2607.0,2606.8,2.68521]
["bitfinex","ETHUSD",1723405877455,0.06369772,2607.0,2606.9,2.68518]
["bitfinex","ETHUSD",1723405877628,0.06369772,2607.0,2606.9,5.907398]
["bitfinex","ETHUSD",1723405877833,4.2313,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405878137,4.2313,2607.1,2607.0,5.92014]
["bitfinex","ETHUSD",1723405878567,2.68404,2608.0,2607.5,2.68447]
["bitfinex","ETHUSD",1723405878568,4.2313,2608.0,2607.5,2.68447]
["bitfinex","ETHUSD",1723405878738,4.2313,2608.0,2607.5,2.14592]
["bitfinex","ETHUSD",1723405880730,4.2313,2608.0,2607.8,2.68425]
["bitfinex","ETHUSD",1723405881069,4.2313,2608.0,2607.9,2.68415]
["bitfinex","ETHUSD",1723405881653,4.2313,2608.0,2607.9,5.905134]
["bitfinex","ETHUSD",1723405882078,4.2313,2608.0,2607.9,0.536834]
["bitfinex","ETHUSD",1723405882228,4.2313,2608.0,2607.6,2.6844]
["bitfinex","ETHUSD",1723405882547,4.2313,2608.0,2607.6,2.68445]
["bitfinex","ETHUSD",1723405882751,4.2313,2608.0,2607.5,2.68454]
["bitfinex","ETHUSD",1723405882956,4.2313,2608.0,2607.4,2.68463]
["bitfinex","ETHUSD",1723405882957,4.2313,2607.9,2606.9,3.317038]
["bitfinex","ETHUSD",1723405883137,4.2313,2607.7,2607.2,2.68485]
["bitfinex","ETHUSD",1723405883341,4.2313,2607.6,2607.0,2.68501]
["bitfinex","ETHUSD",1723405883970,4.2313,2607.6,2607.2,2.68481]
["bitfinex","ETHUSD",1723405884488,4.2313,2607.6,2607.4,2.68466]
["bitfinex","ETHUSD",1723405885379,4.2313,2607.6,2607.5,2.68456]
["bitfinex","ETHUSD",1723405885545,4.2313,2607.6,2607.4,2.6846]
["bitfinex","ETHUSD",1723405886458,4.2313,2607.6,2607.5,2.68456]
["bitfinex","ETHUSD",1723405886637,4.2313,2607.6,2607.4,5.3692]
["bitfinex","ETHUSD",1723405887014,4.2313,2607.6,2607.5,2.68456]
["bitfinex","ETHUSD",1723405888065,4.2313,2607.6,2607.5,5.906036]
["bitfinex","ETHUSD",1723405888258,2.68365,2608.4,2607.8,2.68417]
["bitfinex","ETHUSD",1723405888435,4.3599,2608.3,2607.8,2.68417]
["bitfinex","ETHUSD",1723405889073,4.3599,2608.3,2607.8,5.36835]
["bitfinex","ETHUSD",1723405889279,4.3599,2608.3,2607.8,5.36836]
["bitfinex","ETHUSD",1723405889576,4.3599,2608.3,2607.8,2.68417]
["bitfinex","ETHUSD",1723405889758,4.3599,2608.3,2607.9,2.68414]
["bitfinex","ETHUSD",1723405890873,4.3599,2608.3,2607.8,2.68417]
["bitfinex","ETHUSD",1723405891496,0.06084323,2608.2,2607.8,2.68417]
["bitfinex","ETHUSD",1723405891683,0.06084323,2608.2,2607.8,5.36835]
["bitfinex","ETHUSD",1723405891878,4.3599,2608.3,2607.9,2.68408]
["bitfinex","ETHUSD",1723405892090,0.06093911,2608.1,2608.0,2.68404]
["bitfinex","ETHUSD",1723405892414,0.06093911,2608.1,2608.0,5.904892]
["bitfinex","ETHUSD",1723405892571,4.3599,2609.0,2608.4,2.6836]
["bitfinex","ETHUSD",1723405892761,4.3599,2609.0,2608.4,2.68357]
["bitfinex","ETHUSD",1723405892978,0.06125171,2608.9,2608.5,2.68345]
["bitfinex","ETHUSD",1723405893300,0.06125171,2608.9,2608.4,2.68356]
["bitfinex","ETHUSD",1723405893606,4.3666,2608.8,2608.4,2.68356]
["bitfinex","ETHUSD",1723405893811,4.3666,2608.8,2607.5,5.78]
["bitfinex","ETHUSD",1723405893971,4.3666,2608.3,2607.7,2.68426]
["bitfinex","ETHUSD",1723405894163,1.16778624,2609.1,2608.1,2.68385]
["bitfinex","ETHUSD",1723405894164,0.06092126,2608.2,2608.1,2.68385]
["bitfinex","ETHUSD",1723405894542,0.06092126,2608.2,2607.9,2.78]
["bitfinex","ETHUSD",1723405894543,4.3666,2609.1,2608.5,2.68349]
["bitfinex","ETHUSD",1723405894666,4.3666,2609.1,2608.3,2.68369]
["bitfinex","ETHUSD",1723405894865,4.42850809,2609.0,2608.4,2.68354]
["bitfinex","ETHUSD",1723405895919,2.68329,2608.8,2608.1,2.68394]
["bitfinex","ETHUSD",1723405896066,2.68364,2608.4,2607.6,2.78]
["bitfinex","ETHUSD",1723405896260,3.0,2608.9,2607.0,0.268501]
["bitfinex","ETHUSD",1723405896261,2.68395,2608.1,2607.5,2.68449]
["bitfinex","ETHUSD",1723405896469,2.68395,2608.1,2607.3,5.3694]
["bitfinex","ETHUSD",1723405896470,2.68401,2608.1,2607.3,5.3694]
["bitfinex","ETHUSD",1723405896768,2.68346,2608.6,2607.8,2.68425]
["bitfinex","ETHUSD",1723405896769,4.3666,2607.9,2607.8,2.68425]
["bitfinex","ETHUSD",1723405897085,4.3666,2608.2,2607.9,2.68415]
["bitfinex","ETHUSD",1723405897289,4.3666,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723405897880,4.3666,2608.2,2607.8,2.68423]
["bitfinex","ETHUSD",1723405898185,4.3666,2608.2,2607.7,5.36858]
["bitfinex","ETHUSD",1723405898406,4.3666,2608.2,2607.7,2.68429]
["bitfinex","ETHUSD",1723405899508,4.3666,2608.2,2607.5,2.68449]
["bitfinex","ETHUSD",1723405899509,7.05045,2608.2,2607.5,2.68449]
["bitfinex","ETHUSD",1723405899682,4.3666,2608.1,2607.4,2.6846]
["bitfinex","ETHUSD",1723405900020,4.3666,2607.8,2607.3,2.68471]
["bitfinex","ETHUSD",1723405900189,2.68431,2607.8,2607.1,2.68492]
["bitfinex","ETHUSD",1723405900388,4.3666,2607.7,2607.1,3.221925]
["bitfinex","ETHUSD",1723405900594,4.3666,2607.7,2607.4,2.6846]
["bitfinex","ETHUSD",1723405901893,4.3666,2607.7,2606.9,2.68517]
["bitfinex","ETHUSD",1723405901894,2.68458,2607.5,2606.9,2.68517]
["bitfinex","ETHUSD",1723405902110,4.3666,2607.4,2606.6,2.68543]
["bitfinex","ETHUSD",1723405902282,4.3666,2607.4,2606.8,2.68526]
["bitfinex","ETHUSD",1723405902486,4.3666,2607.4,2606.7,0.268543]
["bitfinex","ETHUSD",1723405902721,4.3666,2607.4,2607.2,2.68478]
["bitfinex","ETHUSD",1723405902927,4.3666,2607.4,2607.1,2.68487]
["bitfinex","ETHUSD",1723405903483,4.3666,2607.4,2606.8,2.68525]
["bitfinex","ETHUSD",1723405903718,4.3666,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723405903922,4.3666,2607.4,2607.2,2.68479]
["bitfinex","ETHUSD",1723405905027,4.3666,2607.4,2607.3,2.68476]
["bitfinex","ETHUSD",1723405906317,4.3666,2607.4,2607.3,5.36952]
["bitfinex","ETHUSD",1723405906481,4.42702726,2607.4,2607.3,2.68476]
["bitfinex","ETHUSD",1723405906913,0.06042726,2607.4,2607.3,2.68476]
["bitfinex","ETHUSD",1723405907117,0.06042726,2607.4,2607.3,5.74154177]
["bitfinex","ETHUSD",1723405907434,4.3666,2608.0,2607.7,2.68434]
["bitfinex","ETHUSD",1723405907728,4.3666,2608.0,2607.7,2.68429]
["bitfinex","ETHUSD",1723405907909,4.3666,2608.0,2607.8,2.68419]
["bitfinex","ETHUSD",1723405908482,4.3666,2608.0,2607.7,2.68429]
["bitfinex","ETHUSD",1723405908720,4.3666,2608.0,2607.5,2.6845]
["bitfinex","ETHUSD",1723405908926,4.3666,2608.0,2607.7,2.68435]
["bitfinex","ETHUSD",1723405909498,4.3666,2608.0,2607.9,2.68415]
["bitfinex","ETHUSD",1723405910031,4.3666,2608.0,2607.9,5.3683]
["bitfinex","ETHUSD",1723405910595,4.3269,2608.5,2608.2,2.68384]
["bitfinex","ETHUSD",1723405910811,4.3269,2608.5,2608.0,2.68395]
["bitfinex","ETHUSD",1723405911733,4.3269,2608.5,2607.3,3.0753239]
["bitfinex","ETHUSD",1723405912037,4.3269,2608.4,2607.6,2.6844]
["bitfinex","ETHUSD",1723405912519,4.3269,2608.2,2607.6,2.68439]
["bitfinex","ETHUSD",1723405913106,5.68335,2608.7,2606.7,2.78]
["bitfinex","ETHUSD",1723405913107,4.3269,2607.8,2606.7,2.78]
["bitfinex","ETHUSD",1723405913332,3.0,2608.1,2607.0,2.68501]
["bitfinex","ETHUSD",1723405913333,2.68453,2607.6,2607.0,2.68501]
["bitfinex","ETHUSD",1723405913533,4.3269,2607.5,2607.0,2.68506]
["bitfinex","ETHUSD",1723405914045,4.3269,2607.4,2606.8,5.37047]
["bitfinex","ETHUSD",1723405914221,4.3269,2607.4,2607.0,2.68506]
["bitfinex","ETHUSD",1723405915555,4.3269,2606.8,2606.2,2.68583]
["bitfinex","ETHUSD",1723405915773,4.3269,2606.8,2606.0,2.68604]
["bitfinex","ETHUSD",1723405915774,4.3269,2606.7,2606.1,2.68599]
["bitfinex","ETHUSD",1723405916070,7.01229,2606.7,2606.1,2.68599]
["bitfinex","ETHUSD",1723405916206,4.3269,2606.7,2606.2,2.68589]
["bitfinex","ETHUSD",1723405916413,3.85236624,2607.5,2606.2,2.68589]
["bitfinex","ETHUSD",1723405916414,4.3269,2607.5,2606.3,2.68574]
["bitfinex","ETHUSD",1723405916741,4.3269,2607.5,2607.0,2.68507]
["bitfinex","ETHUSD",1723405916917,4.3269,2607.5,2606.6,2.68542]
["bitfinex","ETHUSD",1723405916918,2.68461,2607.5,2606.6,2.68542]
["bitfinex","ETHUSD",1723405917111,4.3269,2607.2,2606.6,5.37083]
["bitfinex","ETHUSD",1723405917650,4.3269,2607.2,2606.7,2.68537]
["bitfinex","ETHUSD",1723405917813,4.3269,2607.2,2606.8,2.68522]
["bitfinex","ETHUSD",1723405918013,4.3269,2607.2,2607.0,2.68506]
["bitfinex","ETHUSD",1723405918239,4.3269,2607.2,2607.0,2.68501]
["bitfinex","ETHUSD",1723405918439,4.3269,2607.2,2607.0,5.37002]
["bitfinex","ETHUSD",1723405918658,4.3269,2607.2,2607.1,5.36994]
["bitfinex","ETHUSD",1723405918808,4.3269,2607.2,2607.1,5.906934]
["bitfinex","ETHUSD",1723405919844,4.3269,2607.2,2606.9,2.68512]
["bitfinex","ETHUSD",1723405920426,4.3269,2607.2,2607.0,2.68501]
["bitfinex","ETHUSD",1723405920627,4.3269,2607.2,2606.9,2.68512]
["bitfinex","ETHUSD",1723405920863,4.3269,2607.2,2606.9,2.6851]
["bitfinex","ETHUSD",1723405921018,4.3269,2607.2,2607.0,2.68507]
["bitfinex","ETHUSD",1723405921216,4.3269,2607.2,2606.9,2.6851]
["bitfinex","ETHUSD",1723405921417,0.05743727,2607.1,2606.9,2.6851]
["bitfinex","ETHUSD",1723405921916,0.05743727,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405922215,4.3269,2607.2,2607.1,2.68497]
["bitfinex","ETHUSD",1723405922759,4.38435285,2607.2,2607.1,2.68497]
["bitfinex","ETHUSD",1723405924251,4.38435285,2607.2,2606.8,2.68522]
["bitfinex","ETHUSD",1723405924951,4.38435285,2607.2,2606.8,5.37044]
["bitfinex","ETHUSD",1723405925336,4.38435285,2607.2,2606.8,2.68522]
["bitfinex","ETHUSD",1723405925732,4.38435285,2607.2,2607.1,2.68497]
["bitfinex","ETHUSD",1723405925940,4.38435285,2607.2,2607.1,5.36994]
["bitfinex","ETHUSD",1723405926159,0.05745285,2607.2,2607.1,5.36994]
["bitfinex","ETHUSD",1723405926324,4.3269,2607.5,2607.4,2.68466]
["bitfinex","ETHUSD",1723405926524,4.38476991,2607.5,2607.3,2.68476]
["bitfinex","ETHUSD",1723405927128,4.38476991,2607.5,2606.9,2.68514]
["bitfinex","ETHUSD",1723405927840,4.38476991,2607.5,2607.2,2.68482]
["bitfinex","ETHUSD",1723405928027,4.38476991,2607.5,2607.1,2.68496]
["bitfinex","ETHUSD",1723405928403,4.38476991,2607.5,2607.2,2.68483]
["bitfinex","ETHUSD",1723405929502,4.38476991,2607.5,2607.0,2.685]
["bitfinex","ETHUSD",1723405929914,4.38476991,2607.5,2607.1,2.68496]
["bitfinex","ETHUSD",1723405930065,4.38476991,2607.5,2606.5,9.39156]
["bitfinex","ETHUSD",1723405930066,4.38476991,2607.5,2606.5,3.0]
["bitfinex","ETHUSD",1723405930268,4.38476991,2607.5,2606.7,2.68532]
["bitfinex","ETHUSD",1723405930587,4.6116,2607.4,2606.4,2.68563]
["bitfinex","ETHUSD",1723405930918,0.05752532,2607.3,2607.1,2.68496]
["bitfinex","ETHUSD",1723405932290,0.05752532,2607.3,2607.0,5.37007]
["bitfinex","ETHUSD",1723405932489,0.05752532,2607.3,2607.1,2.68494]
["bitfinex","ETHUSD",1723405933167,0.05752532,2607.3,2607.2,2.68487]
["bitfinex","ETHUSD",1723405934402,0.05752532,2607.3,2607.1,2.68497]
["bitfinex","ETHUSD",1723405934614,4.5581,2607.2,2607.0,2.68507]
["bitfinex","ETHUSD",1723405934913,0.05720465,2607.1,2606.9,2.68508]
["bitfinex","ETHUSD",1723405936016,0.05720465,2607.1,2607.0,2.68499]
["bitfinex","ETHUSD",1723405937118,4.5581,2607.2,2607.0,2.68499]
["bitfinex","ETHUSD",1723405937313,0.05737885,2607.1,2607.0,2.68499]
["bitfinex","ETHUSD",1723405937515,4.5581,2607.2,2607.0,2.68499]
["bitfinex","ETHUSD",1723405937785,0.05737885,2607.1,2606.9,2.68508]
["bitfinex","ETHUSD",1723405938217,0.05737885,2607.1,2607.0,2.68507]
["bitfinex","ETHUSD",1723405939090,0.05737885,2607.1,2606.7,2.68532]
["bitfinex","ETHUSD",1723405939317,4.5581,2607.0,2606.5,2.68549]
["bitfinex","ETHUSD",1723405939671,4.61449866,2606.9,2605.9,2.68618]
["bitfinex","ETHUSD",1723405939806,4.61449866,2606.9,2606.5,2.68559]
["bitfinex","ETHUSD",1723405940183,4.61449866,2606.9,2606.3,5.37151]
["bitfinex","ETHUSD",1723405940383,4.61449866,2606.9,2606.4,2.68568]
["bitfinex","ETHUSD",1723405941227,4.61449866,2606.9,2606.5,2.6855]
["bitfinex","ETHUSD",1723405941912,0.05639866,2606.9,2606.8,5.37056]
["bitfinex","ETHUSD",1723405942117,4.5581,2607.6,2607.5,2.68452]
["bitfinex","ETHUSD",1723405942425,4.61474329,2607.6,2607.3,2.68471]
["bitfinex","ETHUSD",1723405942832,4.61474329,2607.6,2607.3,5.36941]
["bitfinex","ETHUSD",1723405942986,4.61474329,2607.6,2607.4,2.68464]
["bitfinex","ETHUSD",1723405944124,4.61474329,2607.6,2607.3,2.6847]
["bitfinex","ETHUSD",1723405944941,4.61474329,2607.6,2607.4,2.68464]
["bitfinex","ETHUSD",1723405945096,4.61474329,2607.6,2607.3,2.68469]
["bitfinex","ETHUSD",1723405945297,4.61474329,2607.6,2607.3,5.36939]
["bitfinex","ETHUSD",1723405945498,4.61474329,2607.6,2607.4,2.68465]
["bitfinex","ETHUSD",1723405946339,4.61474329,2607.6,2607.5,2.68456]
["bitfinex","ETHUSD",1723405946640,4.61474329,2607.6,2607.5,5.36912]
["bitfinex","ETHUSD",1723405946793,4.61474329,2607.6,2607.5,2.68456]
["bitfinex","ETHUSD",1723405947000,4.5581,2607.6,2607.1,2.68488]
["bitfinex","ETHUSD",1723405947195,4.61536857,2607.6,2607.1,2.68488]
["bitfinex","ETHUSD",1723405948034,4.61536857,2607.6,2607.2,2.6848]
["bitfinex","ETHUSD",1723405948838,4.61536857,2607.6,2607.2,0.536968]
["bitfinex","ETHUSD",1723405949042,0.05726857,2607.6,2607.5,5.36912]
["bitfinex","ETHUSD",1723405949202,0.05726857,2607.6,2607.5,8.05368]
["bitfinex","ETHUSD",1723405949402,0.05726857,2607.6,2607.5,5.36912]
["bitfinex","ETHUSD",1723405949598,4.6564,2607.9,2607.8,2.68425]
["bitfinex","ETHUSD",1723405950135,4.7119553,2607.9,2607.8,2.68425]
["bitfinex","ETHUSD",1723405950431,4.7119553,2607.9,2607.8,5.3685]
["bitfinex","ETHUSD",1723405950738,4.7119553,2607.9,2607.8,2.68425]
["bitfinex","ETHUSD",1723405953035,0.0555553,2607.9,2607.8,5.44518881]
["bitfinex","ETHUSD",1723405953257,0.0555553,2607.9,2607.8,5.98970769]
["bitfinex","ETHUSD",1723405953415,4.6564,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723405953614,2.35009761,2608.8,2608.7,5.36664]
["bitfinex","ETHUSD",1723405953822,2.35009761,2608.8,2608.7,11.367624]
["bitfinex","ETHUSD",1723405954018,2.68215,2609.9,2609.1,2.68285]
["bitfinex","ETHUSD",1723405954231,2.68215,2609.9,2609.2,2.68274]
["bitfinex","ETHUSD",1723405954433,5.36432,2609.9,2609.2,2.68274]
["bitfinex","ETHUSD",1723405954759,2.68215,2609.9,2609.3,2.68267]
["bitfinex","ETHUSD",1723405955413,3.0,2609.8,2609.3,2.68267]
["bitfinex","ETHUSD",1723405955613,2.68215,2609.9,2609.3,2.68267]
["bitfinex","ETHUSD",1723405956246,2.68215,2609.9,2609.3,2.68264]
["bitfinex","ETHUSD",1723405956756,4.6564,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723405956970,4.6564,2609.8,2609.5,2.6825]
["bitfinex","ETHUSD",1723405957261,4.6564,2609.8,2609.6,2.68239]
["bitfinex","ETHUSD",1723405958137,4.6564,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723405959857,4.6564,2609.8,2609.5,2.68244]
["bitfinex","ETHUSD",1723405960227,4.6564,2609.8,2609.4,2.68252]
["bitfinex","ETHUSD",1723405961058,4.6564,2609.8,2609.2,2.68279]
["bitfinex","ETHUSD",1723405961359,7.33908,2609.4,2608.8,2.68315]
["bitfinex","ETHUSD",1723405962520,7.33908,2609.4,2608.8,5.3663]
["bitfinex","ETHUSD",1723405962722,4.6564,2609.4,2608.8,2.68315]
["bitfinex","ETHUSD",1723405962934,4.6564,2609.4,2608.9,2.6831]
["bitfinex","ETHUSD",1723405963152,2.68281,2609.2,2608.6,2.68338]
["bitfinex","ETHUSD",1723405963364,4.6564,2609.1,2608.6,2.68338]
["bitfinex","ETHUSD",1723405963534,4.6564,2609.1,2608.5,2.68352]
["bitfinex","ETHUSD",1723405964817,7.33934,2609.1,2608.5,2.68352]
["bitfinex","ETHUSD",1723405965026,4.6564,2609.0,2608.5,2.68352]
["bitfinex","ETHUSD",1723405965837,4.6564,2609.0,2608.6,2.68342]
["bitfinex","ETHUSD",1723405966065,4.6564,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723405966400,4.70080717,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723405967450,4.70080717,2609.0,2608.9,5.36624]
["bitfinex","ETHUSD",1723405968198,4.70080717,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723405968693,4.70080717,2609.0,2608.9,5.36624]
["bitfinex","ETHUSD",1723405969052,4.70080717,2609.0,2608.9,5.902864]
["bitfinex","ETHUSD",1723405969053,0.04440717,2609.0,2608.9,5.902864]
["bitfinex","ETHUSD",1723405969595,4.2917,2609.3,2609.1,2.68287]
["bitfinex","ETHUSD",1723405969794,4.2917,2609.3,2609.1,5.36574]
["bitfinex","ETHUSD",1723405969991,4.2917,2609.3,2609.1,5.36573]
["bitfinex","ETHUSD",1723405970192,4.2917,2609.3,2609.1,2.68286]
["bitfinex","ETHUSD",1723405970691,4.2917,2609.3,2609.1,2.68285]
["bitfinex","ETHUSD",1723405970891,4.2917,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723405975792,4.2917,2609.3,2609.2,5.36562]
["bitfinex","ETHUSD",1723405975995,7.27,2609.8,2609.2,5.36562]
["bitfinex","ETHUSD",1723405975996,4.2917,2609.7,2609.4,2.6826]
["bitfinex","ETHUSD",1723405978109,4.2917,2609.7,2609.5,2.68244]
["bitfinex","ETHUSD",1723405979195,4.2917,2609.7,2609.6,2.6824]
["bitfinex","ETHUSD",1723405979616,4.2917,2609.7,2609.6,5.3648]
["bitfinex","ETHUSD",1723405979815,4.2917,2609.7,2609.6,5.90128]
["bitfinex","ETHUSD",1723405979990,2.6816,2610.4,2609.8,2.68212]
["bitfinex","ETHUSD",1723405979991,4.2917,2610.3,2609.8,2.68212]
["bitfinex","ETHUSD",1723405980315,4.2917,2610.3,2609.8,5.36426]
["bitfinex","ETHUSD",1723405980616,0.03712399,2610.2,2610.0,2.68193]
["bitfinex","ETHUSD",1723405980919,4.2917,2610.3,2610.0,2.68193]
["bitfinex","ETHUSD",1723405981091,4.2917,2610.3,2610.1,2.68181]
["bitfinex","ETHUSD",1723405981293,0.03718987,2610.2,2610.0,2.68191]
["bitfinex","ETHUSD",1723405981815,0.0375693,2610.1,2610.0,5.36383]
["bitfinex","ETHUSD",1723405982017,0.0375693,2610.1,2610.0,5.9538556]
["bitfinex","ETHUSD",1723405982178,4.2917,2610.3,2610.0,5.9538556]
["bitfinex","ETHUSD",1723405982179,4.2917,2610.3,2610.2,2.68178]
["bitfinex","ETHUSD",1723405982512,4.32942009,2610.3,2610.2,2.68178]
["bitfinex","ETHUSD",1723405983124,4.32942009,2610.3,2610.2,5.36356]
["bitfinex","ETHUSD",1723405983297,4.2917,2610.3,2610.2,5.36356]
["bitfinex","ETHUSD",1723405983489,4.2917,2610.3,2610.2,5.95891856]
["bitfinex","ETHUSD",1723405983705,4.32925562,2610.3,2610.2,5.95891856]
["bitfinex","ETHUSD",1723405983923,0.03755562,2610.3,2610.2,5.95891856]
["bitfinex","ETHUSD",1723405984291,4.2917,2610.6,2610.4,5.36302]
["bitfinex","ETHUSD",1723405984792,4.2917,2610.6,2610.2,5.95879856]
["bitfinex","ETHUSD",1723405984995,4.2917,2610.6,2610.3,0.59587986]
["bitfinex","ETHUSD",1723405985185,4.2917,2610.6,2610.2,5.36341]
["bitfinex","ETHUSD",1723405985387,4.2917,2610.6,2610.3,2.68167]
["bitfinex","ETHUSD",1723405985783,4.2917,2610.6,2610.4,2.68149]
["bitfinex","ETHUSD",1723405986317,4.2917,2610.6,2610.2,2.68173]
["bitfinex","ETHUSD",1723405986318,4.2917,2610.6,2610.3,2.68167]
["bitfinex","ETHUSD",1723405987109,4.2917,2610.6,2610.2,2.68173]
["bitfinex","ETHUSD",1723405987424,4.2917,2610.6,2610.3,2.68162]
["bitfinex","ETHUSD",1723405987924,4.2917,2610.6,2610.5,2.68147]
["bitfinex","ETHUSD",1723405988127,4.2917,2610.6,2610.2,3.27709856]
["bitfinex","ETHUSD",1723405989096,4.2917,2610.6,2610.4,2.6815]
["bitfinex","ETHUSD",1723405989695,4.2917,2610.6,2610.5,2.68147]
["bitfinex","ETHUSD",1723405989898,4.2971,2611.0,2610.6,2.68137]
["bitfinex","ETHUSD",1723405990586,4.2971,2611.0,2610.8,2.68114]
["bitfinex","ETHUSD",1723405990805,4.2971,2611.0,2610.8,2.6811]
["bitfinex","ETHUSD",1723405991206,4.2971,2611.0,2610.6,2.6813]
["bitfinex","ETHUSD",1723405991421,4.2971,2611.0,2610.7,0.26813]
["bitfinex","ETHUSD",1723405991728,15.28,2611.3,2610.7,0.26813]
["bitfinex","ETHUSD",1723405991729,4.2971,2611.3,2610.7,0.26813]
["bitfinex","ETHUSD",1723405991886,4.2971,2611.3,2610.9,2.68097]
["bitfinex","ETHUSD",1723405995616,4.2971,2611.3,2611.1,2.68077]
["bitfinex","ETHUSD",1723405995818,4.2971,2611.3,2611.2,0.268077]
["bitfinex","ETHUSD",1723405996631,4.33454525,2611.3,2611.0,2.68086]
["bitfinex","ETHUSD",1723405997420,4.33454525,2611.3,2611.1,2.68082]
["bitfinex","ETHUSD",1723405998132,4.33454525,2611.3,2611.2,2.68075]
["bitfinex","ETHUSD",1723405998426,4.33454525,2611.3,2611.0,5.36177]
["bitfinex","ETHUSD",1723405998721,4.33454525,2611.3,2611.1,2.68086]
["bitfinex","ETHUSD",1723405998933,4.33454525,2611.3,2611.2,0.536172]
["bitfinex","ETHUSD",1723405999090,4.33454525,2611.3,2611.2,3.216922]
["bitfinex","ETHUSD",1723405999431,4.33454525,2611.3,2611.2,0.536172]
["bitfinex","ETHUSD",1723405999926,4.33454525,2611.3,2611.2,3.216922]
["bitfinex","ETHUSD",1723406000100,4.33454525,2611.3,2611.2,0.536172]
["bitfinex","ETHUSD",1723406001830,4.2971,2611.2,2609.3,2.68267]
["bitfinex","ETHUSD",1723406002045,4.2971,2611.2,2610.0,2.6819]
["bitfinex","ETHUSD",1723406002046,4.2971,2610.5,2610.0,2.6819]
["bitfinex","ETHUSD",1723406002535,0.03720781,2610.4,2610.0,2.68193]
["bitfinex","ETHUSD",1723406002734,0.03720781,2610.4,2610.1,3.218218]
["bitfinex","ETHUSD",1723406003038,0.03720781,2610.4,2609.5,2.68247]
["bitfinex","ETHUSD",1723406003039,0.03720781,2610.4,2610.3,5.36336]
["bitfinex","ETHUSD",1723406003396,4.2971,2610.7,2610.4,2.68158]
["bitfinex","ETHUSD",1723406003602,0.03729274,2610.6,2610.5,2.68147]
["bitfinex","ETHUSD",1723406003941,0.03729274,2610.6,2610.5,3.217775]
["bitfinex","ETHUSD",1723406004128,0.03729274,2610.6,2610.5,5.36294]
["bitfinex","ETHUSD",1723406005342,4.2971,2611.0,2610.5,5.36294]
["bitfinex","ETHUSD",1723406005524,4.2971,2611.0,2610.8,2.68115]
["bitfinex","ETHUSD",1723406005723,0.0371157,2610.9,2610.8,2.68115]
["bitfinex","ETHUSD",1723406006046,0.0371157,2610.9,2610.8,5.90623025]
["bitfinex","ETHUSD",1723406006242,0.0371157,2610.9,2610.8,5.36232]
["bitfinex","ETHUSD",1723406006402,0.0371157,2610.9,2610.5,2.68144]
["bitfinex","ETHUSD",1723406006744,0.0371157,2610.9,2610.6,2.68137]
["bitfinex","ETHUSD",1723406007835,0.0371157,2610.9,2610.7,2.68125]
["bitfinex","ETHUSD",1723406008344,0.0371157,2610.9,2610.7,3.217515]
["bitfinex","ETHUSD",1723406009845,0.0371157,2610.9,2610.7,0.536265]
["bitfinex","ETHUSD",1723406010012,0.0371157,2610.9,2610.7,3.217535]
["bitfinex","ETHUSD",1723406010216,0.0371157,2610.9,2610.8,5.43894371]
["bitfinex","ETHUSD",1723406010509,0.0371157,2610.9,2610.8,5.36234]
["bitfinex","ETHUSD",1723406010723,4.5602,2611.3,2611.1,2.68083]
["bitfinex","ETHUSD",1723406011315,2.68077,2611.2,2610.3,2.775]
["bitfinex","ETHUSD",1723406011512,2.68077,2611.2,2610.8,2.68114]
["bitfinex","ETHUSD",1723406011513,4.5602,2611.1,2610.8,2.68114]
["bitfinex","ETHUSD",1723406012042,0.03553381,2611.0,2610.8,2.68114]
["bitfinex","ETHUSD",1723406012236,4.5602,2610.9,2610.3,2.775]
["bitfinex","ETHUSD",1723406012439,4.5602,2610.9,2610.4,0.5775]
["bitfinex","ETHUSD",1723406012616,0.03545482,2610.8,2610.4,3.25899]
["bitfinex","ETHUSD",1723406012825,0.03545482,2610.8,2610.5,2.68147]
["bitfinex","ETHUSD",1723406013030,0.03545482,2610.8,2610.6,2.68135]
["bitfinex","ETHUSD",1723406013227,0.03545482,2610.8,2610.7,2.68127]
["bitfinex","ETHUSD",1723406013507,0.03545482,2610.8,2610.6,2.68135]
["bitfinex","ETHUSD",1723406013826,0.03545482,2610.8,2610.7,2.68127]
["bitfinex","ETHUSD",1723406014006,0.03545482,2610.8,2610.7,3.217532]
["bitfinex","ETHUSD",1723406014437,0.03545482,2610.8,2610.7,0.536262]
["bitfinex","ETHUSD",1723406015319,0.03545482,2610.8,2610.7,3.217532]
["bitfinex","ETHUSD",1723406017458,0.03545482,2610.8,2610.2,2.6817]
["bitfinex","ETHUSD",1723406017621,4.5602,2610.7,2610.2,2.6817]
["bitfinex","ETHUSD",1723406017949,4.5602,2610.7,2610.3,2.68167]
["bitfinex","ETHUSD",1723406018246,0.03399764,2610.6,2610.4,2.68156]
["bitfinex","ETHUSD",1723406018448,0.03399764,2610.6,2610.2,2.6817]
["bitfinex","ETHUSD",1723406018449,0.03399764,2610.6,2610.3,2.68161]
["bitfinex","ETHUSD",1723406018673,0.03399764,2610.6,2610.5,2.68147]
["bitfinex","ETHUSD",1723406021052,4.5602,2610.7,2610.5,2.68147]
["bitfinex","ETHUSD",1723406021450,4.5602,2610.7,2610.6,2.68137]
["bitfinex","ETHUSD",1723406022775,4.5602,2610.7,2610.6,5.36274]
["bitfinex","ETHUSD",1723406022981,4.5602,2610.7,2610.5,2.68146]
["bitfinex","ETHUSD",1723406023141,4.5602,2611.1,2610.0,2.68193]
["bitfinex","ETHUSD",1723406023341,4.5602,2610.6,2610.0,2.68189]
["bitfinex","ETHUSD",1723406023554,4.5602,2610.6,2610.1,2.68186]
["bitfinex","ETHUSD",1723406023777,4.5602,2610.6,2610.2,2.68177]
["bitfinex","ETHUSD",1723406024183,4.5602,2610.6,2610.2,2.68172]
["bitfinex","ETHUSD",1723406024340,4.5602,2610.6,2610.1,0.5641964]
["bitfinex","ETHUSD",1723406024962,4.5602,2610.6,2610.1,3.2460164]
["bitfinex","ETHUSD",1723406026399,0.03426496,2610.5,2610.1,3.2460164]
["bitfinex","ETHUSD",1723406026695,4.5602,2610.4,2610.2,0.32460164]
["bitfinex","ETHUSD",1723406027001,4.5602,2610.4,2610.1,2.68182]
["bitfinex","ETHUSD",1723406027002,4.5602,2610.4,2610.1,5.36364]
["bitfinex","ETHUSD",1723406027310,4.5602,2610.4,2610.1,2.68182]
["bitfinex","ETHUSD",1723406027311,0.03385499,2610.3,2610.1,2.68182]
["bitfinex","ETHUSD",1723406029765,0.03385499,2610.3,2609.9,5.642264]
["bitfinex","ETHUSD",1723406029766,3.5657,2610.2,2609.9,5.642264]
["bitfinex","ETHUSD",1723406029970,0.03370413,2610.1,2610.0,0.5642264]
["bitfinex","ETHUSD",1723406030178,0.03370413,2610.1,2609.9,2.68207]
["bitfinex","ETHUSD",1723406030179,3.5657,2610.0,2609.9,2.68207]
["bitfinex","ETHUSD",1723406031983,3.5657,2610.0,2609.7,2.6822]
["bitfinex","ETHUSD",1723406032210,3.5657,2610.0,2609.8,2.68219]
["bitfinex","ETHUSD",1723406033599,3.5657,2610.0,2608.8,0.34728039]
["bitfinex","ETHUSD",1723406033803,3.5657,2609.7,2609.2,2.68276]
["bitfinex","ETHUSD",1723406034202,3.5657,2609.7,2609.2,2.68273]
["bitfinex","ETHUSD",1723406034487,3.5657,2609.7,2608.8,2.68319]
["bitfinex","ETHUSD",1723406034712,3.5657,2609.7,2609.5,2.68248]
["bitfinex","ETHUSD",1723406036998,3.5657,2609.7,2609.5,2.68243]
["bitfinex","ETHUSD",1723406037184,3.5657,2609.7,2609.6,2.6824]
["bitfinex","ETHUSD",1723406040393,3.5657,2609.7,2609.3,2.68264]
["bitfinex","ETHUSD",1723406040597,3.5657,2609.7,2609.3,2.68262]
["bitfinex","ETHUSD",1723406040912,3.5657,2609.6,2609.1,2.68286]
["bitfinex","ETHUSD",1723406041146,3.5657,2609.6,2609.1,5.6416302]
["bitfinex","ETHUSD",1723406041347,3.5657,2609.6,2609.1,2.9587802]
["bitfinex","ETHUSD",1723406041521,3.5657,2609.5,2608.9,2.68306]
["bitfinex","ETHUSD",1723406041850,3.5657,2609.5,2609.0,2.683]
["bitfinex","ETHUSD",1723406042263,2.68289,2609.2,2608.5,2.68346]
["bitfinex","ETHUSD",1723406042427,3.5657,2609.1,2608.5,2.68346]
["bitfinex","ETHUSD",1723406042753,3.5657,2609.1,2608.6,2.951756]
["bitfinex","ETHUSD",1723406043265,3.5657,2609.1,2608.5,2.68346]
["bitfinex","ETHUSD",1723406044020,3.5657,2608.9,2608.3,2.68366]
["bitfinex","ETHUSD",1723406044732,6.24889,2608.9,2608.3,2.68366]
["bitfinex","ETHUSD",1723406044914,3.5657,2608.7,2608.1,2.68388]
["bitfinex","ETHUSD",1723406045113,3.5657,2608.7,2608.1,2.952268]
["bitfinex","ETHUSD",1723406045767,3.5657,2608.7,2608.4,2.68363]
["bitfinex","ETHUSD",1723406045923,3.5657,2608.7,2608.3,2.68367]
["bitfinex","ETHUSD",1723406046662,3.5657,2608.7,2608.4,2.68358]
["bitfinex","ETHUSD",1723406046827,3.5657,2608.7,2608.4,3.220305]
["bitfinex","ETHUSD",1723406047540,3.5657,2608.7,2608.4,0.536725]
["bitfinex","ETHUSD",1723406047965,3.5657,2608.7,2608.1,2.68394]
["bitfinex","ETHUSD",1723406048118,5.68284,2609.2,2607.5,5.45954]
["bitfinex","ETHUSD",1723406048119,3.8042,2608.6,2607.7,2.68431]
["bitfinex","ETHUSD",1723406048321,3.8042,2608.2,2607.2,5.45983]
["bitfinex","ETHUSD",1723406048619,3.8042,2608.2,2607.7,2.68426]
["bitfinex","ETHUSD",1723406048844,3.8042,2608.2,2607.7,2.95332508]
["bitfinex","ETHUSD",1723406049045,6.48808,2608.2,2607.5,2.68447]
["bitfinex","ETHUSD",1723406049252,3.8042,2608.1,2607.5,2.68447]
["bitfinex","ETHUSD",1723406049423,3.8042,2608.1,2607.6,2.69084085]
["bitfinex","ETHUSD",1723406049626,3.8042,2608.0,2607.6,2.69084085]
["bitfinex","ETHUSD",1723406049924,2.68421,2607.9,2607.6,0.00639085]
["bitfinex","ETHUSD",1723406050118,3.8042,2607.8,2607.6,0.00639085]
["bitfinex","ETHUSD",1723406050819,3.8042,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723406051018,3.8042,2607.8,2607.7,3.22186609]
["bitfinex","ETHUSD",1723406051649,3.8042,2607.8,2607.7,5.90621609]
["bitfinex","ETHUSD",1723406052722,3.8042,2607.8,2607.7,3.22186609]
["bitfinex","ETHUSD",1723406053565,3.8042,2607.8,2607.6,0.00639085]
["bitfinex","ETHUSD",1723406056978,3.8042,2607.8,2607.6,2.69082085]
["bitfinex","ETHUSD",1723406057273,3.8042,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723406060782,3.8042,2607.8,2607.6,2.68443]
["bitfinex","ETHUSD",1723406060983,3.8042,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723406062785,3.8042,2607.8,2607.5,5.36896]
["bitfinex","ETHUSD",1723406062993,3.8042,2607.8,2607.5,5.36897]
["bitfinex","ETHUSD",1723406063480,3.8042,2607.8,2607.5,2.68447]
["bitfinex","ETHUSD",1723406063685,3.8042,2607.8,2607.6,2.68444]
["bitfinex","ETHUSD",1723406064279,3.8042,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723406065791,3.8042,2607.8,2607.7,5.3687]
["bitfinex","ETHUSD",1723406067425,3.8042,2607.8,2607.7,8.05305]
["bitfinex","ETHUSD",1723406074969,3.5456,2608.4,2608.2,2.68383]
["bitfinex","ETHUSD",1723406076963,3.5456,2608.4,2608.3,5.36748]
["bitfinex","ETHUSD",1723406077190,3.5456,2608.4,2608.3,3.220488]
["bitfinex","ETHUSD",1723406077379,3.5456,2608.4,2608.3,2.68374]
["bitfinex","ETHUSD",1723406079093,3.5456,2608.4,2607.9,2.68407]
["bitfinex","ETHUSD",1723406079293,3.5456,2608.4,2608.0,2.68404]
["bitfinex","ETHUSD",1723406079530,3.5456,2608.4,2608.0,2.68397]
["bitfinex","ETHUSD",1723406081007,3.5456,2608.4,2608.1,2.68393]
["bitfinex","ETHUSD",1723406081209,3.5456,2608.4,2608.3,2.68374]
["bitfinex","ETHUSD",1723406084230,3.5456,2608.4,2608.2,2.68382]
["bitfinex","ETHUSD",1723406084431,3.5456,2608.4,2608.2,5.36759]
["bitfinex","ETHUSD",1723406084939,3.5456,2608.4,2608.2,2.68377]
["bitfinex","ETHUSD",1723406085230,3.5456,2608.4,2608.3,2.68374]
["bitfinex","ETHUSD",1723406088909,3.5456,2608.4,2607.9,2.68409]
["bitfinex","ETHUSD",1723406089719,3.5456,2608.4,2608.0,2.68402]
["bitfinex","ETHUSD",1723406090460,3.5456,2608.4,2607.9,2.68412]
["bitfinex","ETHUSD",1723406090818,3.5723,2608.3,2607.8,5.36836]
["bitfinex","ETHUSD",1723406091441,3.5723,2608.2,2607.7,2.68434]
["bitfinex","ETHUSD",1723406091827,3.5723,2608.2,2607.8,2.68422]
["bitfinex","ETHUSD",1723406092534,3.5723,2608.2,2607.5,2.68449]
["bitfinex","ETHUSD",1723406092733,3.5723,2608.2,2608.0,2.68396]
["bitfinex","ETHUSD",1723406092933,3.5723,2608.2,2608.0,5.36795]
["bitfinex","ETHUSD",1723406093149,3.5723,2608.2,2608.0,2.68396]
["bitfinex","ETHUSD",1723406093322,3.5723,2608.2,2607.9,2.68414]
["bitfinex","ETHUSD",1723406093956,3.5723,2608.2,2608.0,2.68402]
["bitfinex","ETHUSD",1723406095033,3.5723,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723406098708,3.5723,2608.2,2608.1,5.36788]
["bitfinex","ETHUSD",1723406100807,3.5723,2608.2,2608.1,7.177368]
["bitfinex","ETHUSD",1723406105900,3.5723,2608.2,2608.1,2.68394]
["bitfinex","ETHUSD",1723406106997,3.5723,2608.2,2608.1,6.52488]
["bitfinex","ETHUSD",1723406107199,3.5723,2608.2,2608.1,9.20882]
["bitfinex","ETHUSD",1723406107620,3.5723,2608.2,2608.1,6.52488]
["bitfinex","ETHUSD",1723406109924,3.5723,2608.2,2608.1,5.36788]
["bitfinex","ETHUSD",1723406110104,3.5723,2608.2,2608.1,6.17307]
["bitfinex","ETHUSD",1723406110934,3.6168,2608.8,2608.6,2.68337]
["bitfinex","ETHUSD",1723406111231,3.6068,2608.8,2608.6,2.68337]
["bitfinex","ETHUSD",1723406112313,3.6068,2608.8,2608.4,2.68356]
["bitfinex","ETHUSD",1723406112560,3.6068,2608.8,2608.2,5.36753]
["bitfinex","ETHUSD",1723406112735,3.6068,2608.8,2608.3,2.68365]
["bitfinex","ETHUSD",1723406112903,2.68315,2608.9,2608.2,2.68374]
["bitfinex","ETHUSD",1723406113107,1.95029266,2608.8,2608.2,2.68374]
["bitfinex","ETHUSD",1723406113629,4.63359266,2608.8,2608.2,2.68374]
["bitfinex","ETHUSD",1723406113803,2.6833,2608.8,2608.2,2.68374]
["bitfinex","ETHUSD",1723406113992,2.6833,2608.8,2608.2,5.36752]
["bitfinex","ETHUSD",1723406114433,3.4343,2608.6,2608.1,2.68394]
["bitfinex","ETHUSD",1723406117228,3.4343,2608.6,2608.2,2.68374]
["bitfinex","ETHUSD",1723406117434,3.4343,2608.6,2608.2,5.36752]
["bitfinex","ETHUSD",1723406117651,3.4343,2608.6,2608.3,2.68372]
["bitfinex","ETHUSD",1723406118147,3.4343,2608.6,2608.2,2.68374]
["bitfinex","ETHUSD",1723406119043,3.4343,2608.5,2608.0,2.684]
["bitfinex","ETHUSD",1723406119248,2.68358,2608.5,2608.0,2.684]
["bitfinex","ETHUSD",1723406119451,3.4343,2608.4,2608.0,2.684]
["bitfinex","ETHUSD",1723406119615,3.4343,2608.3,2607.8,2.68418]
["bitfinex","ETHUSD",1723406120737,6.11806,2608.3,2607.8,2.68418]
["bitfinex","ETHUSD",1723406121023,3.4343,2608.2,2607.6,2.68439]
["bitfinex","ETHUSD",1723406121225,6.11831,2608.1,2607.6,2.68439]
["bitfinex","ETHUSD",1723406121423,3.4343,2608.0,2607.5,2.68449]
["bitfinex","ETHUSD",1723406121624,3.4343,2608.0,2607.4,2.68457]
["bitfinex","ETHUSD",1723406122578,3.4343,2607.8,2607.2,2.68477]
["bitfinex","ETHUSD",1723406122854,3.4343,2607.8,2607.5,2.68454]
["bitfinex","ETHUSD",1723406123063,3.4343,2607.8,2607.7,2.68435]
["bitfinex","ETHUSD",1723406124842,3.4343,2607.8,2607.7,5.3687]
["bitfinex","ETHUSD",1723406126373,3.4343,2607.8,2607.7,5.90557]
["bitfinex","ETHUSD",1723406127376,3.4343,2608.7,2608.3,2.68373]
["bitfinex","ETHUSD",1723406127546,1.95055898,2608.6,2608.3,2.68373]
["bitfinex","ETHUSD",1723406127733,3.4343,2608.5,2608.3,2.68373]
["bitfinex","ETHUSD",1723406129243,3.4343,2608.5,2608.4,2.68363]
["bitfinex","ETHUSD",1723406129458,3.4343,2608.5,2608.4,5.36726]
["bitfinex","ETHUSD",1723406129631,3.4343,2608.5,2608.4,3.220356]
["bitfinex","ETHUSD",1723406129832,3.4343,2608.5,2608.4,2.68363]
["bitfinex","ETHUSD",1723406130335,3.4343,2608.5,2608.2,2.68381]
["bitfinex","ETHUSD",1723406131473,3.4343,2608.5,2608.2,2.68378]
["bitfinex","ETHUSD",1723406131776,3.4343,2608.5,2608.2,2.68377]
["bitfinex","ETHUSD",1723406132148,3.4343,2608.5,2608.0,2.68395]
["bitfinex","ETHUSD",1723406132337,3.7408,2608.3,2607.8,2.68419]
["bitfinex","ETHUSD",1723406132933,3.7408,2608.3,2607.9,2.68408]
["bitfinex","ETHUSD",1723406135276,3.7408,2608.2,2607.8,2.68419]
["bitfinex","ETHUSD",1723406135485,3.7408,2608.2,2607.4,2.68462]
["bitfinex","ETHUSD",1723406135690,3.55,2608.5,2607.2,2.6848]
["bitfinex","ETHUSD",1723406135691,3.7408,2607.8,2607.2,2.6848]
["bitfinex","ETHUSD",1723406135977,3.7408,2607.8,2607.4,2.68465]
["bitfinex","ETHUSD",1723406136137,3.7408,2607.8,2607.2,5.36957]
["bitfinex","ETHUSD",1723406136338,3.7408,2607.7,2607.2,2.68477]
["bitfinex","ETHUSD",1723406136579,3.7408,2607.7,2607.3,2.68476]
["bitfinex","ETHUSD",1723406137851,3.7408,2607.7,2607.6,2.68446]
["bitfinex","ETHUSD",1723406138083,3.7408,2607.7,2607.6,5.36892]
["bitfinex","ETHUSD",1723406139044,3.7408,2608.3,2607.6,2.68446]
["bitfinex","ETHUSD",1723406139378,3.7408,2608.3,2607.3,2.68473]
["bitfinex","ETHUSD",1723406139379,3.7408,2608.3,2608.2,5.36768]
["bitfinex","ETHUSD",1723406140142,3.7408,2608.3,2608.2,2.68384]
["bitfinex","ETHUSD",1723406140770,3.7408,2608.3,2608.2,5.36768]
["bitfinex","ETHUSD",1723406140972,3.7408,2608.3,2608.2,5.904448]
["bitfinex","ETHUSD",1723406143199,7.27,2609.0,2608.2,3.220608]
["bitfinex","ETHUSD",1723406143358,2.68281,2609.2,2608.6,2.68336]
["bitfinex","ETHUSD",1723406143560,2.68281,2609.2,2608.7,2.68327]
["bitfinex","ETHUSD",1723406143759,3.7408,2609.1,2608.7,2.68327]
["bitfinex","ETHUSD",1723406144581,3.7408,2608.9,2608.6,2.68336]
["bitfinex","ETHUSD",1723406144907,3.7408,2608.9,2608.6,5.36673]
["bitfinex","ETHUSD",1723406145971,3.7408,2608.9,2608.6,2.68336]
["bitfinex","ETHUSD",1723406146170,3.7408,2608.9,2608.6,5.36673]
["bitfinex","ETHUSD",1723406146557,3.7408,2608.9,2608.6,2.68336]
["bitfinex","ETHUSD",1723406146760,3.7408,2608.9,2608.7,2.68326]
["bitfinex","ETHUSD",1723406147377,3.7408,2608.9,2608.8,2.68322]
["bitfinex","ETHUSD",1723406148569,3.7408,2608.9,2608.8,5.903094]
["bitfinex","ETHUSD",1723406148784,7.27,2609.4,2609.2,2.68281]
["bitfinex","ETHUSD",1723406148785,3.5952,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723406151127,3.5952,2609.3,2609.2,5.36562]
["bitfinex","ETHUSD",1723406151336,3.5952,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723406151903,3.5952,2609.3,2609.2,5.633901]
["bitfinex","ETHUSD",1723406152110,3.5952,2609.3,2609.1,2.68281]
["bitfinex","ETHUSD",1723406152506,3.5952,2609.3,2609.0,2.683]
["bitfinex","ETHUSD",1723406152665,3.5952,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723406152873,3.5952,2609.3,2609.2,5.36562]
["bitfinex","ETHUSD",1723406153510,3.5952,2609.3,2609.2,2.68281]
["bitfinex","ETHUSD",1723406154074,3.5952,2609.3,2609.2,5.36562]
["bitfinex","ETHUSD",1723406154269,3.5952,2609.3,2609.2,5.902182]
["bitfinex","ETHUSD",1723406155918,3.5952,2609.3,2609.2,8.584992]
["bitfinex","ETHUSD",1723406156115,7.27,2610.0,2609.7,2.68229]
["bitfinex","ETHUSD",1723406156269,2.68142,2610.6,2609.7,2.68229]
["bitfinex","ETHUSD",1723406156270,9.95142,2610.6,2609.7,2.68229]
["bitfinex","ETHUSD",1723406156475,0.03877226,2609.9,2609.8,5.36438]
["bitfinex","ETHUSD",1723406156673,3.5952,2610.0,2609.9,5.36418]
["bitfinex","ETHUSD",1723406158186,3.5952,2610.0,2609.4,2.68257]
["bitfinex","ETHUSD",1723406158401,3.5952,2610.0,2609.2,0.536562]
["bitfinex","ETHUSD",1723406158623,3.5952,2610.0,2609.6,2.68231]
["bitfinex","ETHUSD",1723406158923,3.5952,2610.0,2609.7,2.68227]
["bitfinex","ETHUSD",1723406159138,3.5952,2610.0,2609.2,0.536562]
["bitfinex","ETHUSD",1723406159139,3.5952,2610.0,2609.4,2.68255]
["bitfinex","ETHUSD",1723406159422,3.5952,2610.0,2609.6,2.68238]
["bitfinex","ETHUSD",1723406159932,6.2772,2610.0,2609.4,2.68252]
["bitfinex","ETHUSD",1723406160084,3.5952,2609.9,2609.4,2.68252]
["bitfinex","ETHUSD",1723406160284,2.6823,2609.7,2609.1,2.68285]
["bitfinex","ETHUSD",1723406160522,4.1452,2609.6,2609.2,2.6828]
["bitfinex","ETHUSD",1723406160719,4.1452,2609.6,2609.1,2.68285]
["bitfinex","ETHUSD",1723406160720,3.5952,2609.6,2609.3,2.6827]
["bitfinex","ETHUSD",1723406160920,3.5952,2609.6,2609.4,2.68254]
["bitfinex","ETHUSD",1723406161643,3.5952,2609.6,2609.3,2.68263]
["bitfinex","ETHUSD",1723406162706,3.5952,2609.6,2609.3,5.36528]
["bitfinex","ETHUSD",1723406163120,3.5952,2609.6,2609.4,2.68257]
["bitfinex","ETHUSD",1723406163320,3.5952,2609.6,2609.3,2.68263]
["bitfinex","ETHUSD",1723406163521,3.5952,2609.6,2609.1,5.36568]
["bitfinex","ETHUSD",1723406163735,3.5952,2609.6,2609.2,2.68281]
["bitfinex","ETHUSD",1723406164693,3.5952,2609.6,2609.5,2.6825]
["bitfinex","ETHUSD",1723406164893,3.5952,2609.6,2609.5,5.365]
["bitfinex","ETHUSD",1723406165548,3.5952,2610.3,2609.9,5.36404]
["bitfinex","ETHUSD",1723406165699,3.5952,2610.3,2610.1,2.68181]
["bitfinex","ETHUSD",1723406165892,3.5952,2610.3,2610.2,2.68178]
["bitfinex","ETHUSD",1723406166395,3.5952,2610.3,2610.1,2.6818]
["bitfinex","ETHUSD",1723406166593,3.5952,2610.3,2609.3,2.777]
["bitfinex","ETHUSD",1723406166797,2.68215,2609.9,2608.5,2.777]
["bitfinex","ETHUSD",1723406166993,3.5952,2609.5,2608.9,2.68305]
["bitfinex","ETHUSD",1723406167214,3.5952,2609.5,2609.1,2.68291]
["bitfinex","ETHUSD",1723406168129,2.68257,2609.5,2608.9,2.68305]
["bitfinex","ETHUSD",1723406168337,3.6922,2609.4,2609.0,2.68301]
["bitfinex","ETHUSD",1723406168536,3.6922,2609.4,2609.2,2.68279]
["bitfinex","ETHUSD",1723406168829,3.6922,2609.4,2609.1,2.68282]
["bitfinex","ETHUSD",1723406169049,3.6922,2609.4,2608.9,2.68304]
["bitfinex","ETHUSD",1723406169350,3.6922,2609.2,2608.7,2.68324]
["bitfinex","ETHUSD",1723406169558,3.6922,2609.2,2608.7,2.68323]
["bitfinex","ETHUSD",1723406169845,3.6922,2610.1,2609.6,2.68235]
["bitfinex","ETHUSD",1723406170052,3.6922,2610.1,2609.3,2.68265]
["bitfinex","ETHUSD",1723406170212,3.6922,2609.9,2609.4,2.68259]
["bitfinex","ETHUSD",1723406170605,3.6922,2609.9,2609.5,2.6825]
["bitfinex","ETHUSD",1723406170808,3.6922,2609.9,2609.8,2.68219]
["bitfinex","ETHUSD",1723406171322,3.6922,2609.9,2609.5,2.68248]
["bitfinex","ETHUSD",1723406171649,3.6922,2609.9,2609.2,2.68281]
["bitfinex","ETHUSD",1723406171947,3.6922,2609.7,2609.2,2.68281]
["bitfinex","ETHUSD",1723406172147,3.6922,2609.7,2609.2,2.68272]
["bitfinex","ETHUSD",1723406172554,3.6922,2609.7,2609.3,2.68271]
["bitfinex","ETHUSD",1723406172928,3.6922,2609.7,2609.4,2.68253]
["bitfinex","ETHUSD",1723406173251,3.6922,2609.7,2609.0,2.68295]
["bitfinex","ETHUSD",1723406173252,3.6922,2609.6,2609.0,2.68295]
["bitfinex","ETHUSD",1723406173409,2.68236,2609.7,2609.0,2.68292]
["bitfinex","ETHUSD",1723406173410,3.6922,2609.5,2609.0,2.68292]
["bitfinex","ETHUSD",1723406173813,3.6922,2609.5,2609.0,5.36586]
["bitfinex","ETHUSD",1723406174039,3.6922,2609.5,2609.1,2.68291]
["bitfinex","ETHUSD",1723406175517,3.6922,2609.4,2609.0,2.68292]
["bitfinex","ETHUSD",1723406176259,3.6922,2609.4,2607.4,0.2]
["bitfinex","ETHUSD",1723406176462,3.6922,2609.4,2608.6,2.68336]
["bitfinex","ETHUSD",1723406176463,3.6922,2609.1,2608.6,2.68336]
["bitfinex","ETHUSD",1723406176960,3.6922,2609.1,2608.8,2.68316]
["bitfinex","ETHUSD",1723406178147,3.6922,2609.1,2608.6,2.68334]
["bitfinex","ETHUSD",1723406178524,3.6922,2608.7,2608.2,2.68382]
["bitfinex","ETHUSD",1723406178933,3.6922,2608.7,2608.4,2.68357]
["bitfinex","ETHUSD",1723406179653,3.6922,2608.7,2608.2,2.68379]
["bitfinex","ETHUSD",1723406179856,3.6922,2608.6,2608.0,2.68398]
["bitfinex","ETHUSD",1723406180030,3.6922,2608.6,2608.0,5.36795]
["bitfinex","ETHUSD",1723406180230,3.6922,2608.6,2608.0,2.68397]
["bitfinex","ETHUSD",1723406180733,3.6922,2608.6,2608.1,2.68388]
["bitfinex","ETHUSD",1723406180928,3.6922,2608.6,2608.1,2.68387]
["bitfinex","ETHUSD",1723406181155,3.6922,2608.6,2608.5,2.68353]
["bitfinex","ETHUSD",1723406181355,3.6922,2608.6,2608.4,2.68356]
["bitfinex","ETHUSD",1723406181859,3.6922,2608.6,2608.5,2.68353]
["bitfinex","ETHUSD",1723406182174,3.6922,2608.6,2608.4,2.68356]
["bitfinex","ETHUSD",1723406182175,3.6922,2608.6,2608.4,5.36712]
["bitfinex","ETHUSD",1723406182368,3.6922,2608.6,2608.5,2.68353]
["bitfinex","ETHUSD",1723406183572,3.6922,2608.6,2608.5,5.36706]
["bitfinex","ETHUSD",1723406185470,3.6922,2609.2,2608.9,2.68308]
["bitfinex","ETHUSD",1723406185853,3.6922,2609.2,2608.7,2.68326]
["bitfinex","ETHUSD",1723406186074,3.6922,2609.2,2608.7,0.27599232]
["bitfinex","ETHUSD",1723406186257,3.6922,2609.2,2608.5,0.07666646]
["bitfinex","ETHUSD",1723406186258,3.6922,2609.2,2609.0,2.68301]
["bitfinex","ETHUSD",1723406187059,3.6922,2609.2,2609.1,2.68291]
["bitfinex","ETHUSD",1723406187273,3.6922,2609.2,2608.9,2.6831]
["bitfinex","ETHUSD",1723406187457,3.6922,2609.2,2608.7,2.68326]
["bitfinex","ETHUSD",1723406188585,3.6922,2609.2,2608.7,5.36652]
["bitfinex","ETHUSD",1723406189173,3.6922,2609.2,2608.7,2.68326]
["bitfinex","ETHUSD",1723406189363,3.6922,2609.2,2608.8,2.68316]
["bitfinex","ETHUSD",1723406190076,3.6922,2609.2,2608.9,3.219702]
["bitfinex","ETHUSD",1723406190248,3.6922,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723406190446,3.6922,2609.2,2608.7,2.68326]
["bitfinex","ETHUSD",1723406191085,3.6922,2609.2,2608.7,5.36653]
["bitfinex","ETHUSD",1723406191488,3.6922,2609.2,2608.8,2.68322]
["bitfinex","ETHUSD",1723406195003,3.6922,2609.2,2608.9,2.68312]
["bitfinex","ETHUSD",1723406195456,3.6922,2609.2,2608.9,2.68306]
["bitfinex","ETHUSD",1723406196369,3.6922,2609.2,2608.7,5.634866]
["bitfinex","ETHUSD",1723406196596,3.6922,2609.2,2608.8,2.68321]
["bitfinex","ETHUSD",1723406197895,3.6922,2609.2,2608.9,2.6831]
["bitfinex","ETHUSD",1723406198096,3.6922,2609.2,2609.0,0.26831]
["bitfinex","ETHUSD",1723406198266,6.37507,2609.2,2608.7,2.68328]
["bitfinex","ETHUSD",1723406198467,3.4034,2609.1,2608.6,2.68341]
["bitfinex","ETHUSD",1723406199258,3.4034,2609.1,2608.8,2.68321]
["bitfinex","ETHUSD",1723406200600,3.40240898,2609.1,2608.8,2.68321]
["bitfinex","ETHUSD",1723406203057,3.40240898,2609.1,2608.7,2.68332]
["bitfinex","ETHUSD",1723406203671,3.40240898,2609.1,2608.8,2.68321]
["bitfinex","ETHUSD",1723406206262,3.40240898,2609.1,2608.6,2.68337]
["bitfinex","ETHUSD",1723406206486,6.08531898,2609.1,2608.6,5.36674]
["bitfinex","ETHUSD",1723406206811,3.4034,2609.0,2608.6,5.36674]
["bitfinex","ETHUSD",1723406206966,3.4034,2609.0,2608.7,2.6833]
["bitfinex","ETHUSD",1723406208010,3.4034,2609.0,2608.6,3.220044]
["bitfinex","ETHUSD",1723406209411,3.4034,2609.0,2608.6,5.903414]
["bitfinex","ETHUSD",1723406209977,3.4034,2609.0,2608.6,3.220034]
["bitfinex","ETHUSD",1723406210178,3.4034,2609.0,2608.7,2.68332]
["bitfinex","ETHUSD",1723406210611,3.4034,2609.0,2608.8,2.68316]
["bitfinex","ETHUSD",1723406212299,3.4034,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723406213492,3.4034,2609.0,2608.9,5.36624]
["bitfinex","ETHUSD",1723406213707,3.4034,2609.0,2608.9,2.68312]
["bitfinex","ETHUSD",1723406214014,3.4034,2609.0,2608.9,3.22741072]
["bitfinex","ETHUSD",1723406214407,3.4034,2609.0,2608.9,5.36624]
["bitfinex","ETHUSD",1723406218194,7.27,2609.8,2608.9,8.04936]
["bitfinex","ETHUSD",1723406218399,3.4817,2609.7,2609.4,2.68259]
["bitfinex","ETHUSD",1723406218589,3.4817,2609.7,2609.2,5.36548]
["bitfinex","ETHUSD",1723406220303,3.4817,2609.7,2609.0,5.3659]
["bitfinex","ETHUSD",1723406220628,3.6288,2609.5,2609.0,2.68295]
["bitfinex","ETHUSD",1723406220930,3.6288,2609.4,2609.0,2.68295]
["bitfinex","ETHUSD",1723406221223,3.6288,2609.4,2608.8,2.68316]
["bitfinex","ETHUSD",1723406221410,3.6288,2609.2,2608.8,2.68316]
["bitfinex","ETHUSD",1723406221939,3.6288,2609.2,2608.3,5.68369]
["bitfinex","ETHUSD",1723406222145,3.6288,2609.2,2609.0,2.68296]
["bitfinex","ETHUSD",1723406222453,3.6288,2609.2,2608.8,2.68313]
["bitfinex","ETHUSD",1723406222801,3.6288,2609.2,2608.9,2.68305]
["bitfinex","ETHUSD",1723406223006,3.6288,2609.2,2609.0,2.68301]
["bitfinex","ETHUSD",1723406223421,3.6288,2609.2,2608.9,2.68309]
["bitfinex","ETHUSD",1723406225546,3.6288,2609.2,2608.8,0.268313]
["bitfinex","ETHUSD",1723406225843,3.6288,2609.2,2608.8,2.6832]
["bitfinex","ETHUSD",1723406226546,3.6288,2609.2,2608.6,5.36672]
["bitfinex","ETHUSD",1723406226547,2.68282,2609.2,2608.6,5.36672]
["bitfinex","ETHUSD",1723406226746,2.68282,2609.2,2608.6,5.36673]
["bitfinex","ETHUSD",1723406226747,3.6288,2609.1,2608.6,5.36673]
["bitfinex","ETHUSD",1723406227105,3.6288,2609.1,2608.7,2.6833]
["bitfinex","ETHUSD",1723406227351,3.6288,2609.1,2608.8,2.68321]
["bitfinex","ETHUSD",1723406228636,3.6288,2609.1,2608.7,2.68331]
["bitfinex","ETHUSD",1723406229258,3.6288,2609.1,2608.6,2.68336]
["bitfinex","ETHUSD",1723406229259,3.6288,2609.1,2608.8,2.68322]
["bitfinex","ETHUSD",1723406229471,3.6288,2609.1,2608.8,2.68316]
["bitfinex","ETHUSD",1723406230863,3.6288,2609.1,2608.6,5.36672]
["bitfinex","ETHUSD",1723406231066,3.6288,2609.1,2608.6,2.68336]
["bitfinex","ETHUSD",1723406231386,3.6288,2609.1,2608.4,0.846069]
["bitfinex","ETHUSD",1723406231550,3.6312,2608.9,2608.4,2.68355]
["bitfinex","ETHUSD",1723406231739,3.6312,2608.8,2608.4,5.36713]
["bitfinex","ETHUSD",1723406234276,3.6312,2608.8,2608.4,2.68355]
["bitfinex","ETHUSD",1723406234977,3.6312,2608.8,2608.4,5.36713]
["bitfinex","ETHUSD",1723406235677,3.6312,2608.8,2608.5,2.68352]
["bitfinex","ETHUSD",1723406235878,3.6312,2608.8,2608.4,2.68355]
["bitfinex","ETHUSD",1723406236384,3.6312,2608.8,2608.5,2.68352]
["bitfinex","ETHUSD",1723406236591,3.6312,2608.8,2608.4,2.68355]
["bitfinex","ETHUSD",1723406237291,3.6312,2608.8,2608.6,2.68335]
["bitfinex","ETHUSD",1723406237482,3.6312,2608.8,2608.7,2.68332]
["bitfinex","ETHUSD",1723406237993,3.6312,2608.8,2608.7,5.36664]
["bitfinex","ETHUSD",1723406242767,3.6312,2608.8,2608.7,2.68332]
["bitfinex","ETHUSD",1723406243023,3.6312,2608.8,2608.6,2.68336]
["bitfinex","ETHUSD",1723406243197,3.6312,2608.8,2608.2,5.36757]
["bitfinex","ETHUSD",1723406243515,2.68309,2609.0,2607.9,2.777]
["bitfinex","ETHUSD",1723406243516,3.6312,2608.5,2608.0,2.68398]
["bitfinex","ETHUSD",1723406244004,2.68349,2608.6,2607.9,2.68414]
["bitfinex","ETHUSD",1723406244005,3.6312,2608.4,2607.9,2.68414]
["bitfinex","ETHUSD",1723406244221,3.6312,2608.1,2607.5,2.68453]
["bitfinex","ETHUSD",1723406244438,2.68424,2607.9,2607.3,2.68469]
["bitfinex","ETHUSD",1723406244577,3.6312,2607.8,2607.3,2.68469]
["bitfinex","ETHUSD",1723406244987,3.6312,2607.8,2607.5,2.6845]
["bitfinex","ETHUSD",1723406245619,3.6312,2607.8,2607.3,2.68471]
["bitfinex","ETHUSD",1723406245620,3.6312,2607.8,2607.4,2.68465]
["bitfinex","ETHUSD",1723406245781,3.6312,2607.8,2607.3,2.68468]
["bitfinex","ETHUSD",1723406246121,3.6312,2607.8,2607.1,3.34834658]
["bitfinex","ETHUSD",1723406246419,3.6312,2607.6,2607.1,3.34834658]
["bitfinex","ETHUSD",1723406246791,3.6312,2607.6,2607.1,0.66342658]
["bitfinex","ETHUSD",1723406247029,2.68457,2607.5,2607.1,0.66342658]
["bitfinex","ETHUSD",1723406247312,3.6312,2607.4,2607.1,0.66342658]
["bitfinex","ETHUSD",1723406248814,3.6312,2607.4,2606.9,2.68511]
["bitfinex","ETHUSD",1723406249316,2.4424,2607.3,2606.7,2.68533]
["bitfinex","ETHUSD",1723406249501,2.4424,2607.3,2606.5,5.68554]
["bitfinex","ETHUSD",1723406249502,2.4424,2607.2,2606.8,2.68528]
["bitfinex","ETHUSD",1723406251011,2.4424,2607.1,2606.6,2.68548]
["bitfinex","ETHUSD",1723406251543,2.4424,2606.9,2606.4,2.68563]
["bitfinex","ETHUSD",1723406251853,2.4424,2606.9,2605.8,2.7342655]
["bitfinex","ETHUSD",1723406251854,2.68528,2606.8,2606.3,2.68578]
["bitfinex","ETHUSD",1723406252006,2.4424,2606.7,2606.1,2.68594]
["bitfinex","ETHUSD",1723406252204,2.4424,2606.6,2606.0,2.68605]
["bitfinex","ETHUSD",1723406252433,2.4424,2606.5,2606.0,2.68605]
["bitfinex","ETHUSD",1723406252635,2.4424,2606.4,2605.8,5.4205055]
["bitfinex","ETHUSD",1723406252955,2.4424,2606.4,2606.3,2.68579]
["bitfinex","ETHUSD",1723406253104,2.4424,2606.4,2606.3,5.37158]
["bitfinex","ETHUSD",1723406254735,2.4424,2606.4,2606.3,2.68579]
["bitfinex","ETHUSD",1723406256119,2.4424,2606.4,2606.1,2.68598]
["bitfinex","ETHUSD",1723406256316,2.4424,2606.4,2606.0,2.68608]
["bitfinex","ETHUSD",1723406256751,2.4424,2606.4,2605.9,2.68615]
["bitfinex","ETHUSD",1723406256921,2.4424,2606.4,2605.9,5.37229]
["bitfinex","ETHUSD",1723406257262,2.4424,2606.4,2606.0,2.68605]
["bitfinex","ETHUSD",1723406258215,2.4424,2606.4,2605.8,2.7342155]
["bitfinex","ETHUSD",1723406258514,2.4424,2606.4,2605.9,2.68619]
["bitfinex","ETHUSD",1723406258922,2.68576,2606.4,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406259123,2.5741,2606.3,2606.0,2.68609]
["bitfinex","ETHUSD",1723406259351,2.5741,2606.3,2605.9,2.68613]
["bitfinex","ETHUSD",1723406260059,2.5741,2606.3,2605.8,2.7342655]
["bitfinex","ETHUSD",1723406260263,2.5741,2606.3,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406260571,2.5741,2606.1,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406260737,5.26018,2606.1,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406261055,5.81021,2606.0,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406261242,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406261445,3.1241,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406265159,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406265461,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406267065,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406267675,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406268866,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406269746,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406271172,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406273558,3.1241,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406278299,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406279203,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406281109,2.5741,2605.9,2605.8,5.4206055]
["bitfinex","ETHUSD",1723406281406,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406281903,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406282109,3.1241,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406282409,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406283202,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406283505,3.1241,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406288709,3.1241,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406288710,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406288915,2.5741,2605.9,2605.8,3.27635605]
["bitfinex","ETHUSD",1723406289581,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406289777,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406290203,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406291306,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406291614,5.26031,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406291819,5.81031,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406293324,8.49652,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406294119,3.1241,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406294325,2.5741,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406294536,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406294689,2.5741,2605.9,2605.8,3.00772505]
["bitfinex","ETHUSD",1723406295226,2.5741,2605.9,2605.8,5.69403505]
["bitfinex","ETHUSD",1723406295400,2.5741,2605.9,2605.8,3.00772505]
["bitfinex","ETHUSD",1723406295583,2.5741,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406296330,2.5741,2605.9,2605.8,5.4206055]
["bitfinex","ETHUSD",1723406298197,2.5741,2605.9,2605.8,8.1069155]
["bitfinex","ETHUSD",1723406298424,7.87122519,2606.6,2605.8,8.1069155]
["bitfinex","ETHUSD",1723406298425,2.3764,2606.5,2606.4,2.68566]
["bitfinex","ETHUSD",1723406298788,2.3764,2606.5,2606.1,5.37188]
["bitfinex","ETHUSD",1723406299002,2.3764,2606.4,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406299307,2.3764,2606.2,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406299494,2.3764,2606.2,2605.8,2.7342055]
["bitfinex","ETHUSD",1723406299694,2.3764,2606.2,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406299898,2.68581,2606.3,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406299899,2.68603,2606.1,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406300101,2.3764,2606.0,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406300293,2.68603,2606.1,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406300543,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406300712,2.9264,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406301222,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406301984,2.3764,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406304239,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406304453,2.3764,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406304824,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406306459,2.3764,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406306930,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406311844,5.06261,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406312025,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406323765,2.3764,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406323969,2.3764,2605.9,2605.8,0.59005305]
["bitfinex","ETHUSD",1723406324193,2.3764,2605.9,2605.8,3.27636305]
["bitfinex","ETHUSD",1723406325069,2.3764,2605.9,2605.8,0.59005305]
["bitfinex","ETHUSD",1723406325395,2.3764,2605.9,2605.8,2.7342955]
["bitfinex","ETHUSD",1723406327272,2.3764,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406331521,5.06261,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406331700,7.74882,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406331895,8.29882,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406333139,11.29882,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406333638,16.89071329,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406333923,17.28708166,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406334096,17.99960007,2605.9,2605.8,0.0479855]
["bitfinex","ETHUSD",1723406334283,2.3488,2604.8,2604.3,2.68783]
["bitfinex","ETHUSD",1723406334736,2.3488,2604.8,2604.6,2.68753]
["bitfinex","ETHUSD",1723406334942,2.3488,2604.8,2604.7,5.643633]
["bitfinex","ETHUSD",1723406337043,2.3488,2604.8,2604.7,8.331073]
["bitfinex","ETHUSD",1723406337435,2.68594,2606.2,2605.3,2.68682]
["bitfinex","ETHUSD",1723406337436,2.3488,2605.8,2605.3,2.68682]
["bitfinex","ETHUSD",1723406337613,2.3488,2605.8,2605.3,5.37364]
["bitfinex","ETHUSD",1723406337813,2.3488,2605.8,2605.0,2.76386667]
["bitfinex","ETHUSD",1723406338018,2.3488,2605.8,2605.6,2.68646]
["bitfinex","ETHUSD",1723406338320,2.3488,2605.8,2605.7,2.68641]
["bitfinex","ETHUSD",1723406338651,2.3488,2605.8,2605.6,2.68646]
["bitfinex","ETHUSD",1723406338810,2.3488,2605.8,2605.6,5.37291]
["bitfinex","ETHUSD",1723406339010,2.3488,2605.8,2605.6,2.68645]
["bitfinex","ETHUSD",1723406339513,2.3488,2605.8,2605.6,5.37291]
["bitfinex","ETHUSD",1723406339825,2.3488,2605.8,2605.6,2.68645]
["bitfinex","ETHUSD",1723406340648,2.3488,2605.8,2605.7,2.68641]
["bitfinex","ETHUSD",1723406341146,2.3488,2605.8,2605.7,5.910106]
["bitfinex","ETHUSD",1723406343163,2.3488,2605.8,2605.7,2.68641]
["bitfinex","ETHUSD",1723406343492,2.3488,2605.8,2605.5,2.68652]
["bitfinex","ETHUSD",1723406343646,2.3488,2605.8,2605.3,2.68677]
["bitfinex","ETHUSD",1723406343647,2.3488,2605.8,2605.4,2.68671]
["bitfinex","ETHUSD",1723406343845,2.3488,2605.8,2605.5,2.68655]
["bitfinex","ETHUSD",1723406344244,2.3488,2605.8,2605.5,5.37311]
["bitfinex","ETHUSD",1723406344447,2.3488,2605.8,2605.5,2.68655]
["bitfinex","ETHUSD",1723406345256,2.3488,2605.8,2605.3,5.3735]
["bitfinex","ETHUSD",1723406345462,2.3488,2605.8,2605.4,2.68671]
["bitfinex","ETHUSD",1723406345702,2.3488,2605.8,2605.5,2.68656]
["bitfinex","ETHUSD",1723406346195,2.3488,2605.8,2605.3,5.37351]
["bitfinex","ETHUSD",1723406346564,2.3488,2605.8,2605.3,2.68674]
["bitfinex","ETHUSD",1723406346988,2.3488,2605.8,2605.2,2.68685]
["bitfinex","ETHUSD",1723406347483,2.3488,2605.8,2605.0,5.46407]
["bitfinex","ETHUSD",1723406347783,2.3488,2605.8,2605.3,2.68681]
["bitfinex","ETHUSD",1723406348677,2.3488,2605.8,2605.1,2.68703]
["bitfinex","ETHUSD",1723406348877,2.9993,2605.7,2605.1,2.68703]
["bitfinex","ETHUSD",1723406351397,2.9993,2605.7,2605.2,2.6869]
["bitfinex","ETHUSD",1723406351690,2.9993,2605.7,2605.1,2.68698]
["bitfinex","ETHUSD",1723406351895,2.9993,2605.7,2605.3,5.37362]
["bitfinex","ETHUSD",1723406352106,2.9993,2605.7,2605.3,2.68677]
["bitfinex","ETHUSD",1723406352107,2.4493,2605.7,2605.3,2.68677]
["bitfinex","ETHUSD",1723406352392,2.4493,2605.7,2605.2,2.68692]
["bitfinex","ETHUSD",1723406352697,2.9993,2605.6,2605.1,5.37394]
["bitfinex","ETHUSD",1723406352851,2.9993,2605.6,2605.1,5.37393]
["bitfinex","ETHUSD",1723406353270,2.9993,2605.6,2605.1,2.68696]
["bitfinex","ETHUSD",1723406354354,2.9993,2605.6,2605.2,2.68687]
["bitfinex","ETHUSD",1723406354556,2.9993,2605.6,2605.1,2.68696]
["bitfinex","ETHUSD",1723406354747,2.9993,2605.6,2604.8,0.07676916]
["bitfinex","ETHUSD",1723406354952,2.9993,2605.6,2605.1,2.68697]
["bitfinex","ETHUSD",1723406356455,2.9993,2605.6,2605.0,2.68713]
["bitfinex","ETHUSD",1723406356656,2.9993,2605.6,2605.1,2.68703]
["bitfinex","ETHUSD",1723406358904,2.9993,2605.6,2605.0,2.68707]
["bitfinex","ETHUSD",1723406359072,2.9993,2605.6,2605.1,2.68702]
["bitfinex","ETHUSD",1723406360196,2.4493,2605.6,2605.0,0.07676962]
["bitfinex","ETHUSD",1723406360402,2.4493,2605.6,2605.3,2.68682]
["bitfinex","ETHUSD",1723406361105,2.4493,2605.6,2605.3,2.68677]
["bitfinex","ETHUSD",1723406361401,2.4493,2605.6,2604.9,2.68714]
["bitfinex","ETHUSD",1723406361612,2.4493,2605.6,2605.1,2.68701]
["bitfinex","ETHUSD",1723406362772,2.4493,2605.6,2604.9,2.68717]
["bitfinex","ETHUSD",1723406362974,2.4493,2605.4,2604.9,2.68717]
["bitfinex","ETHUSD",1723406363267,2.4493,2605.4,2604.7,2.68744]
["bitfinex","ETHUSD",1723406363468,2.68693,2605.2,2604.5,5.37522]
["bitfinex","ETHUSD",1723406363687,2.4493,2605.1,2604.5,2.68759]
["bitfinex","ETHUSD",1723406363889,2.4493,2605.0,2604.5,2.68759]
["bitfinex","ETHUSD",1723406364106,2.4493,2605.0,2604.1,2.68803]
["bitfinex","ETHUSD",1723406364107,2.4493,2604.9,2604.1,2.68803]
["bitfinex","ETHUSD",1723406364406,0.55,2605.3,2604.3,2.68783]
["bitfinex","ETHUSD",1723406364407,2.4493,2604.7,2604.3,2.68783]
["bitfinex","ETHUSD",1723406364623,2.4493,2604.7,2604.4,2.68773]
["bitfinex","ETHUSD",1723406365286,2.4493,2604.7,2604.6,2.68755]
["bitfinex","ETHUSD",1723406365487,2.4493,2604.7,2604.6,5.3751]
["bitfinex","ETHUSD",1723406365699,2.4493,2604.7,2604.6,6.19798933]
["bitfinex","ETHUSD",1723406369290,2.4493,2604.7,2604.6,5.3751]
["bitfinex","ETHUSD",1723406370184,2.4493,2604.7,2604.6,2.68755]
["bitfinex","ETHUSD",1723406370405,2.4493,2604.7,2604.5,5.37524]
["bitfinex","ETHUSD",1723406370574,2.4493,2604.7,2604.5,2.6876]
["bitfinex","ETHUSD",1723406370772,2.4493,2604.7,2604.6,2.68755]
["bitfinex","ETHUSD",1723406372389,2.4493,2604.7,2604.4,2.68775]
["bitfinex","ETHUSD",1723406372593,2.4493,2604.7,2604.2,2.68789]
["bitfinex","ETHUSD",1723406372832,2.4493,2604.7,2604.2,5.3758]
["bitfinex","ETHUSD",1723406373135,2.4493,2604.7,2604.2,2.68789]
["bitfinex","ETHUSD",1723406374428,3.0,2605.1,2603.4,2.68874]
["bitfinex","ETHUSD",1723406374429,2.3874,2604.3,2603.4,2.68874]
["bitfinex","ETHUSD",1723406374633,2.9374,2604.2,2603.6,2.68857]
["bitfinex","ETHUSD",1723406375427,2.9374,2604.2,2603.4,2.6887]
["bitfinex","ETHUSD",1723406376202,2.3874,2604.1,2603.4,2.6887]
["bitfinex","ETHUSD",1723406376404,2.68807,2604.1,2603.4,2.6887]
["bitfinex","ETHUSD",1723406376731,2.3874,2604.0,2603.4,5.37742]
["bitfinex","ETHUSD",1723406376906,2.3874,2604.0,2603.4,2.6887]
["bitfinex","ETHUSD",1723406377108,2.3874,2604.0,2603.4,5.37743]
["bitfinex","ETHUSD",1723406377504,2.3874,2604.0,2603.2,2.8138194]
["bitfinex","ETHUSD",1723406377704,2.68807,2604.1,2603.3,2.68882]
["bitfinex","ETHUSD",1723406377705,2.3874,2603.9,2603.3,2.68882]
["bitfinex","ETHUSD",1723406378258,5.07584,2603.8,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406378459,2.3874,2603.7,2603.2,2.8138694]
["bitfinex","ETHUSD",1723406379240,2.3874,2603.7,2603.4,2.68875]
["bitfinex","ETHUSD",1723406379627,2.3874,2603.7,2603.2,3.09519634]
["bitfinex","ETHUSD",1723406379841,2.3874,2603.7,2603.2,2.8138094]
["bitfinex","ETHUSD",1723406380042,2.3874,2603.7,2603.3,2.68887]
["bitfinex","ETHUSD",1723406380527,2.3874,2603.7,2603.5,2.6886]
["bitfinex","ETHUSD",1723406380851,2.3874,2603.7,2603.6,2.68858]
["bitfinex","ETHUSD",1723406381046,2.3874,2603.7,2603.4,5.37746]
["bitfinex","ETHUSD",1723406381221,2.3874,2603.7,2603.4,2.6887]
["bitfinex","ETHUSD",1723406381648,2.3874,2603.7,2603.3,2.68882]
["bitfinex","ETHUSD",1723406382167,2.3874,2603.7,2603.2,2.8138394]
["bitfinex","ETHUSD",1723406383944,2.3874,2603.7,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406385243,5.07589,2603.7,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406385574,2.3874,2603.6,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406385793,2.3874,2603.6,2603.2,2.8138794]
["bitfinex","ETHUSD",1723406386334,2.3874,2603.6,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406387187,2.3874,2603.6,2603.2,2.8138794]
["bitfinex","ETHUSD",1723406387749,2.3874,2603.6,2603.3,0.07682068]
["bitfinex","ETHUSD",1723406388081,2.3874,2603.6,2603.4,2.68868]
["bitfinex","ETHUSD",1723406388645,2.3874,2603.6,2603.5,2.68868]
["bitfinex","ETHUSD",1723406388947,2.3874,2603.6,2603.4,2.68868]
["bitfinex","ETHUSD",1723406389160,2.3874,2603.6,2603.2,2.8138394]
["bitfinex","ETHUSD",1723406389389,2.3874,2603.6,2603.2,3.09521334]
["bitfinex","ETHUSD",1723406389896,2.3874,2603.6,2603.3,2.68886]
["bitfinex","ETHUSD",1723406390693,2.3874,2603.6,2603.3,2.68881]
["bitfinex","ETHUSD",1723406391063,2.3874,2603.6,2603.2,0.40628334]
["bitfinex","ETHUSD",1723406391267,2.3874,2603.6,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406393057,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406398000,2.3089,2603.4,2603.3,2.76571044]
["bitfinex","ETHUSD",1723406398200,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406398201,2.3089,2603.4,2603.2,2.8138694]
["bitfinex","ETHUSD",1723406398508,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406401296,2.3089,2603.4,2603.2,0.20171941]
["bitfinex","ETHUSD",1723406401501,2.3089,2603.4,2603.3,2.68889]
["bitfinex","ETHUSD",1723406401672,2.3089,2603.4,2603.2,2.8138294]
["bitfinex","ETHUSD",1723406401876,2.3089,2603.4,2603.3,0.55028594]
["bitfinex","ETHUSD",1723406402172,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406402861,2.3089,2603.4,2603.2,2.8138794]
["bitfinex","ETHUSD",1723406403062,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406403507,2.3089,2603.4,2603.2,2.8138694]
["bitfinex","ETHUSD",1723406403706,2.3089,2603.4,2603.2,2.8138294]
["bitfinex","ETHUSD",1723406403869,2.3089,2603.4,2603.3,4.13127294]
["bitfinex","ETHUSD",1723406404710,2.3089,2603.4,2603.3,6.8969812]
["bitfinex","ETHUSD",1723406405082,2.3089,2603.4,2603.3,6.82016294]
["bitfinex","ETHUSD",1723406405565,2.3089,2603.4,2603.3,4.13127294]
["bitfinex","ETHUSD",1723406405905,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406407892,2.3089,2603.4,2603.2,2.8138894]
["bitfinex","ETHUSD",1723406408504,2.3089,2603.4,2603.3,2.68889]
["bitfinex","ETHUSD",1723406408673,2.3089,2603.4,2603.2,5.5027394]
["bitfinex","ETHUSD",1723406408868,2.3089,2603.4,2603.2,2.8138094]
["bitfinex","ETHUSD",1723406409101,2.3089,2603.4,2603.2,5.5027394]
["bitfinex","ETHUSD",1723406409994,2.3089,2603.4,2603.3,2.68889]
["bitfinex","ETHUSD",1723406410170,2.3089,2603.4,2603.2,2.8138094]
["bitfinex","ETHUSD",1723406410171,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406413091,2.3089,2603.4,2603.2,2.8138094]
["bitfinex","ETHUSD",1723406413290,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406413623,2.3089,2603.4,2603.3,2.76571198]
["bitfinex","ETHUSD",1723406413773,2.3089,2603.4,2603.3,5.45460198]
["bitfinex","ETHUSD",1723406414171,2.3089,2603.4,2603.3,2.76571198]
["bitfinex","ETHUSD",1723406414415,2.3089,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406414920,2.3089,2603.4,2603.3,2.68889]
["bitfinex","ETHUSD",1723406415076,2.3089,2603.4,2603.3,3.31598395]
["bitfinex","ETHUSD",1723406415424,2.3089,2603.4,2603.3,2.76570701]
["bitfinex","ETHUSD",1723406415572,2.3089,2603.4,2603.3,2.68889]
["bitfinex","ETHUSD",1723406415772,2.3089,2603.4,2603.3,5.45459746]
["bitfinex","ETHUSD",1723406416030,2.3089,2603.4,2603.3,8.06667]
["bitfinex","ETHUSD",1723406416221,2.3222,2604.2,2603.9,2.68819]
["bitfinex","ETHUSD",1723406416527,2.3222,2604.2,2603.5,2.68863]
["bitfinex","ETHUSD",1723406416697,2.3222,2604.1,2603.5,2.68863]
["bitfinex","ETHUSD",1723406416875,2.3222,2604.1,2603.5,3.40155339]
["bitfinex","ETHUSD",1723406417099,2.3222,2604.1,2603.9,2.68826]
["bitfinex","ETHUSD",1723406417302,2.3222,2604.1,2603.5,2.787]
["bitfinex","ETHUSD",1723406417514,2.3222,2604.1,2603.6,2.76531973]
["bitfinex","ETHUSD",1723406417721,2.3222,2604.1,2603.7,2.68841]
["bitfinex","ETHUSD",1723406417929,2.3222,2604.1,2603.8,2.76515361]
["bitfinex","ETHUSD",1723406418732,2.3222,2604.1,2603.8,2.68835]
["bitfinex","ETHUSD",1723406418912,2.3222,2604.1,2603.8,2.68831]
["bitfinex","ETHUSD",1723406419432,2.3222,2604.1,2603.8,2.76511182]
["bitfinex","ETHUSD",1723406419629,2.3222,2604.1,2604.0,2.68817]
["bitfinex","ETHUSD",1723406419828,2.3222,2604.1,2604.0,5.99846294]
["bitfinex","ETHUSD",1723406420743,2.3222,2604.1,2604.0,5.92166318]
["bitfinex","ETHUSD",1723406420902,2.3222,2604.1,2604.0,3.23349318]
["bitfinex","ETHUSD",1723406421240,2.3222,2604.1,2603.7,2.68842]
["bitfinex","ETHUSD",1723406421397,2.3222,2604.1,2603.6,5.37704]
["bitfinex","ETHUSD",1723406421601,2.3222,2604.1,2603.7,2.68846]
["bitfinex","ETHUSD",1723406421799,2.3222,2604.1,2603.6,2.68851]
["bitfinex","ETHUSD",1723406422024,2.3222,2604.1,2603.5,5.47559]
["bitfinex","ETHUSD",1723406422237,2.3222,2604.1,2603.5,2.68866]
["bitfinex","ETHUSD",1723406424611,2.3222,2604.1,2603.6,2.68857]
["bitfinex","ETHUSD",1723406425119,2.3222,2604.1,2603.7,2.6884]
["bitfinex","ETHUSD",1723406425332,2.3222,2604.1,2603.6,5.37709]
["bitfinex","ETHUSD",1723406425656,2.3222,2604.1,2603.8,2.68837]
["bitfinex","ETHUSD",1723406426413,2.3222,2604.1,2603.6,5.914719]
["bitfinex","ETHUSD",1723406426613,2.3222,2604.1,2603.7,2.68845]
["bitfinex","ETHUSD",1723406427725,2.3222,2604.1,2603.6,2.68848]
["bitfinex","ETHUSD",1723406428225,2.3222,2604.1,2603.4,2.68872]
["bitfinex","ETHUSD",1723406428427,2.3222,2604.1,2603.5,0.07681188]
["bitfinex","ETHUSD",1723406428959,2.3222,2604.1,2603.6,2.68853]
["bitfinex","ETHUSD",1723406429260,2.3222,2604.1,2603.7,2.68845]
["bitfinex","ETHUSD",1723406429549,2.3222,2604.1,2603.4,0.56006194]
["bitfinex","ETHUSD",1723406429860,2.3222,2604.1,2603.5,0.07680875]
["bitfinex","ETHUSD",1723406430150,2.3222,2604.1,2603.8,2.6883]
["bitfinex","ETHUSD",1723406430359,2.3222,2604.1,2603.5,0.07680875]
["bitfinex","ETHUSD",1723406430660,2.8836,2604.0,2603.4,2.68873]
["bitfinex","ETHUSD",1723406430816,2.8836,2604.0,2603.2,2.8138294]
["bitfinex","ETHUSD",1723406431120,2.3336,2603.8,2603.2,2.8138794]
["bitfinex","ETHUSD",1723406431315,0.55,2604.0,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406431316,2.68853,2603.7,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406431517,2.3336,2603.6,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406432259,2.3336,2603.6,2603.3,2.68888]
["bitfinex","ETHUSD",1723406432461,2.3336,2603.6,2603.4,2.68873]
["bitfinex","ETHUSD",1723406432761,2.3336,2603.6,2603.3,3.23907494]
["bitfinex","ETHUSD",1723406432916,2.3336,2603.6,2603.4,2.68873]
["bitfinex","ETHUSD",1723406433631,2.3336,2603.6,2603.3,3.23916494]
["bitfinex","ETHUSD",1723406433822,2.3336,2603.6,2603.3,2.68889]
["bitfinex","ETHUSD",1723406434359,2.3336,2603.6,2603.4,2.68872]
["bitfinex","ETHUSD",1723406434857,2.3336,2603.6,2603.5,5.37736]
["bitfinex","ETHUSD",1723406435419,2.3336,2603.6,2603.5,8.06604]
["bitfinex","ETHUSD",1723406436121,2.17368622,2605.1,2603.5,8.06604]
["bitfinex","ETHUSD",1723406436122,7.27,2605.2,2604.5,2.68757]
["bitfinex","ETHUSD",1723406436320,3.28847658,2605.3,2604.5,2.68757]
["bitfinex","ETHUSD",1723406436620,2.68709,2605.1,2604.3,2.68779]
["bitfinex","ETHUSD",1723406437030,2.68724,2604.9,2604.3,2.68779]
["bitfinex","ETHUSD",1723406437323,3.28845658,2605.3,2604.3,2.68779]
["bitfinex","ETHUSD",1723406437554,2.68711,2605.1,2604.3,2.68779]
["bitfinex","ETHUSD",1723406437753,5.68715,2605.0,2604.3,2.68779]
["bitfinex","ETHUSD",1723406438053,5.68715,2605.0,2604.3,5.37559]
["bitfinex","ETHUSD",1723406438266,5.68715,2605.0,2604.3,2.68779]
["bitfinex","ETHUSD",1723406438435,3.0,2605.0,2604.1,2.68799]
["bitfinex","ETHUSD",1723406438636,0.55,2604.9,2604.3,2.6878]
["bitfinex","ETHUSD",1723406438974,3.23725,2604.9,2604.1,3.22562]
["bitfinex","ETHUSD",1723406439258,2.3336,2604.7,2604.1,5.37601]
["bitfinex","ETHUSD",1723406439560,2.3336,2604.7,2604.1,2.688]
["bitfinex","ETHUSD",1723406439855,2.3336,2604.7,2604.1,2.68805]
["bitfinex","ETHUSD",1723406440625,2.3336,2604.7,2604.2,2.68795]
["bitfinex","ETHUSD",1723406441032,2.3336,2604.7,2604.1,2.688]
["bitfinex","ETHUSD",1723406441345,2.3336,2604.7,2604.2,2.68796]
["bitfinex","ETHUSD",1723406441858,2.3336,2604.7,2604.2,5.644666]
["bitfinex","ETHUSD",1723406442069,2.3336,2604.7,2604.2,5.644586]
["bitfinex","ETHUSD",1723406442254,2.3336,2604.7,2604.0,2.68807]
["bitfinex","ETHUSD",1723406442561,2.3336,2604.6,2604.1,2.68805]
["bitfinex","ETHUSD",1723406442867,2.3336,2604.6,2603.8,2.68831]
["bitfinex","ETHUSD",1723406443232,2.3336,2604.6,2604.1,2.68804]
["bitfinex","ETHUSD",1723406443428,2.3336,2604.6,2604.0,2.68808]
["bitfinex","ETHUSD",1723406443744,2.3336,2604.5,2603.8,2.68831]
["bitfinex","ETHUSD",1723406443943,2.68807,2604.1,2603.2,2.8138394]
["bitfinex","ETHUSD",1723406444129,2.3336,2604.0,2603.4,2.68875]
["bitfinex","ETHUSD",1723406444330,2.3336,2603.9,2603.2,5.5027494]
["bitfinex","ETHUSD",1723406444645,2.3336,2603.9,2603.3,2.68883]
["bitfinex","ETHUSD",1723406445043,2.3336,2603.9,2603.2,0.95387434]
["bitfinex","ETHUSD",1723406445363,2.3336,2603.9,2603.8,2.68837]
["bitfinex","ETHUSD",1723406445525,2.3336,2603.9,2603.7,2.68839]
["bitfinex","ETHUSD",1723406446128,2.3336,2603.9,2603.7,5.37681]
["bitfinex","ETHUSD",1723406446331,2.3336,2603.9,2603.8,2.68837]
["bitfinex","ETHUSD",1723406446565,2.3336,2603.9,2603.8,3.226046]
["bitfinex","ETHUSD",1723406447138,2.3336,2603.9,2603.5,2.68862]
["bitfinex","ETHUSD",1723406448958,2.3336,2603.9,2603.4,2.68878]
["bitfinex","ETHUSD",1723406449162,2.3336,2603.9,2603.3,2.68882]
["bitfinex","ETHUSD",1723406449769,2.3336,2603.9,2603.4,2.68878]
["bitfinex","ETHUSD",1723406450866,2.3336,2603.9,2603.5,2.68868]
["bitfinex","ETHUSD",1723406451241,2.3336,2603.9,2603.3,2.68883]
["bitfinex","ETHUSD",1723406451649,2.3336,2603.9,2603.3,5.37764]
["bitfinex","ETHUSD",1723406452137,2.3336,2603.9,2603.3,2.68881]
["bitfinex","ETHUSD",1723406452337,2.3336,2603.9,2603.3,5.37764]
["bitfinex","ETHUSD",1723406452639,2.3336,2603.9,2603.4,2.68869]
["bitfinex","ETHUSD",1723406453437,2.3336,2603.9,2603.5,5.37727]
["bitfinex","ETHUSD",1723406453638,2.3336,2603.9,2603.5,2.68861]
["bitfinex","ETHUSD",1723406454780,2.3336,2603.9,2603.3,0.82895394]
["bitfinex","ETHUSD",1723406454952,2.3336,2603.9,2603.6,5.37698]
["bitfinex","ETHUSD",1723406455147,2.3336,2603.9,2603.6,3.23386963]
["bitfinex","ETHUSD",1723406457080,2.3336,2603.9,2603.6,2.68849]
["bitfinex","ETHUSD",1723406457283,2.3336,2603.9,2603.7,0.07681183]
["bitfinex","ETHUSD",1723406457582,2.3336,2603.9,2603.8,2.68837]
["bitfinex","ETHUSD",1723406458842,2.3336,2603.9,2603.8,5.37674]
["bitfinex","ETHUSD",1723406459763,2.3336,2603.9,2603.8,2.68837]
["bitfinex","ETHUSD",1723406460064,2.3336,2603.9,2603.8,3.226045]
["bitfinex","ETHUSD",1723406460489,2.3336,2603.9,2603.8,5.914415]
["bitfinex","ETHUSD",1723406463360,2.3336,2603.9,2603.6,2.6885]
["bitfinex","ETHUSD",1723406463880,2.3336,2603.9,2603.7,2.68841]
["bitfinex","ETHUSD",1723406464080,2.3336,2603.9,2603.6,2.6885]
["bitfinex","ETHUSD",1723406464583,2.3336,2603.9,2603.7,2.68848]
["bitfinex","ETHUSD",1723406464877,2.3336,2603.9,2603.6,2.6885]
["bitfinex","ETHUSD",1723406465087,2.3336,2603.9,2603.6,5.37702]
["bitfinex","ETHUSD",1723406465266,2.3336,2603.9,2603.7,2.68847]
["bitfinex","ETHUSD",1723406465474,2.3336,2603.9,2603.6,3.504902]
["bitfinex","ETHUSD",1723406465642,2.3336,2603.9,2603.4,2.68872]
["bitfinex","ETHUSD",1723406466003,2.3336,2603.9,2603.5,2.68868]
["bitfinex","ETHUSD",1723406466174,2.3336,2603.9,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406466480,2.3336,2603.9,2603.7,2.68841]
["bitfinex","ETHUSD",1723406466654,2.3336,2603.9,2603.5,5.37718]
["bitfinex","ETHUSD",1723406466975,2.3336,2603.9,2603.5,2.68859]
["bitfinex","ETHUSD",1723406467387,2.3336,2603.9,2603.6,2.68857]
["bitfinex","ETHUSD",1723406467591,2.3336,2603.9,2603.7,2.68846]
["bitfinex","ETHUSD",1723406467746,2.3336,2603.9,2603.5,2.76540253]
["bitfinex","ETHUSD",1723406467945,2.3336,2603.9,2603.5,3.32064578]
["bitfinex","ETHUSD",1723406468177,2.3336,2603.9,2603.6,2.68852]
["bitfinex","ETHUSD",1723406468344,2.3336,2603.9,2603.5,3.24383325]
["bitfinex","ETHUSD",1723406468557,2.3336,2603.9,2603.5,2.68859]
["bitfinex","ETHUSD",1723406468766,2.3336,2603.9,2603.5,5.3772]
["bitfinex","ETHUSD",1723406468970,2.3336,2603.9,2603.6,2.68857]
["bitfinex","ETHUSD",1723406469585,2.3336,2603.9,2603.7,2.68842]
["bitfinex","ETHUSD",1723406469789,2.3336,2603.9,2603.8,2.68837]
["bitfinex","ETHUSD",1723406470089,2.3336,2603.9,2603.8,3.226049]
["bitfinex","ETHUSD",1723406471089,2.3336,2603.9,2603.8,0.537679]
["bitfinex","ETHUSD",1723406471255,2.3336,2603.9,2603.8,3.226049]
["bitfinex","ETHUSD",1723406471457,2.3336,2603.9,2603.8,5.914419]
["bitfinex","ETHUSD",1723406472049,2.3336,2603.9,2603.8,0.537679]
["bitfinex","ETHUSD",1723406472287,2.3336,2603.9,2603.6,2.68852]
["bitfinex","ETHUSD",1723406472993,2.3336,2603.9,2603.6,5.37704]
["bitfinex","ETHUSD",1723406473191,2.3336,2603.9,2603.6,2.68852]
["bitfinex","ETHUSD",1723406473353,2.3336,2603.9,2603.2,0.41608934]
["bitfinex","ETHUSD",1723406473354,2.3336,2603.9,2603.4,2.68874]
["bitfinex","ETHUSD",1723406473556,2.3336,2603.9,2603.5,2.68861]
["bitfinex","ETHUSD",1723406473797,2.3336,2603.9,2603.5,2.68863]
["bitfinex","ETHUSD",1723406474079,2.3336,2603.9,2603.6,2.68857]
["bitfinex","ETHUSD",1723406474898,2.3336,2603.9,2603.6,2.68852]
["bitfinex","ETHUSD",1723406475071,2.3336,2603.9,2603.7,0.268852]
["bitfinex","ETHUSD",1723406475399,2.3336,2603.9,2603.6,2.68852]
["bitfinex","ETHUSD",1723406477501,2.3336,2603.9,2603.4,2.68872]
["bitfinex","ETHUSD",1723406478076,2.3336,2603.9,2603.2,3.10501934]
["bitfinex","ETHUSD",1723406478301,2.4966,2603.8,2603.2,3.10501934]
["bitfinex","ETHUSD",1723406478528,2.4966,2603.8,2603.4,2.68878]
["bitfinex","ETHUSD",1723406479786,2.4966,2603.8,2603.2,2.8138094]
["bitfinex","ETHUSD",1723406479975,2.4966,2603.8,2603.3,2.68887]
["bitfinex","ETHUSD",1723406480387,2.4966,2603.8,2603.2,2.8138094]
["bitfinex","ETHUSD",1723406480593,2.4966,2603.8,2603.2,5.5027494]
["bitfinex","ETHUSD",1723406480981,2.4966,2603.8,2603.2,5.5027394]
["bitfinex","ETHUSD",1723406481182,2.4966,2603.8,2603.2,0.67517334]
["bitfinex","ETHUSD",1723406481183,2.4709,2603.7,2603.2,0.67517334]
["bitfinex","ETHUSD",1723406481511,2.4709,2603.7,2603.2,5.5028094]
["bitfinex","ETHUSD",1723406481667,2.4709,2603.7,2603.3,2.68888]
["bitfinex","ETHUSD",1723406482576,2.4709,2603.7,2603.2,2.8138194]
["bitfinex","ETHUSD",1723406482577,2.4709,2603.7,2603.4,2.68878]
["bitfinex","ETHUSD",1723406482981,2.4709,2603.7,2603.3,2.68887]
["bitfinex","ETHUSD",1723406484406,2.4709,2603.7,2603.2,2.8137994]
["bitfinex","ETHUSD",1723406484611,2.4709,2603.7,2603.2,6.05302634]
["bitfinex","ETHUSD",1723406484809,2.4709,2603.7,2603.3,2.68887]
["bitfinex","ETHUSD",1723406485168,2.4709,2603.7,2603.2,3.36409634]
["bitfinex","ETHUSD",1723406485589,2.4709,2603.7,2603.4,2.68877]
["bitfinex","ETHUSD",1723406486173,2.4709,2603.7,2603.2,6.05301634]
["bitfinex","ETHUSD",1723406486512,2.4709,2603.7,2603.3,2.68889]
["bitfinex","ETHUSD",1723406486686,2.4709,2603.7,2603.2,3.36409634]
["bitfinex","ETHUSD",1723406486889,2.4709,2603.7,2603.2,6.05303634]
["bitfinex","ETHUSD",1723406487209,2.4709,2603.7,2603.2,3.36409634]
["bitfinex","ETHUSD",1723406487772,2.4709,2603.7,2603.2,0.67519634]
["bitfinex","ETHUSD",1723406487974,2.4709,2603.7,2603.2,3.36418634]
["bitfinex","ETHUSD",1723406488434,2.4709,2603.7,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406488648,2.68889,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406488801,2.3682,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406489330,5.05709,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406490140,2.3682,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406491205,2.3682,2603.3,2603.2,5.78427734]
["bitfinex","ETHUSD",1723406491559,2.3682,2603.3,2603.2,5.86109503]
["bitfinex","ETHUSD",1723406493716,2.3682,2603.3,2603.2,5.78427734]
["bitfinex","ETHUSD",1723406494641,2.3682,2603.3,2603.2,5.86109627]
["bitfinex","ETHUSD",1723406494842,2.3682,2603.3,2603.2,3.09528734]
["bitfinex","ETHUSD",1723406495148,2.3682,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406495444,2.3682,2603.3,2603.2,2.8138894]
["bitfinex","ETHUSD",1723406495662,2.3682,2603.3,2603.2,5.5028794]
["bitfinex","ETHUSD",1723406498661,2.3682,2603.3,2603.2,2.8138894]
["bitfinex","ETHUSD",1723406499170,2.3682,2603.3,2603.2,5.5028794]
["bitfinex","ETHUSD",1723406499341,2.3682,2603.3,2603.2,6.06084938]
["bitfinex","ETHUSD",1723406499549,2.3682,2603.3,2603.2,6.13766826]
["bitfinex","ETHUSD",1723406499743,2.3682,2603.3,2603.2,8.82665826]
["bitfinex","ETHUSD",1723406500160,2.3682,2604.4,2603.5,2.68862]
["bitfinex","ETHUSD",1723406500362,2.3682,2604.4,2604.0,2.68813]
["bitfinex","ETHUSD",1723406500534,2.3682,2604.4,2604.0,5.37623]
["bitfinex","ETHUSD",1723406500739,2.3682,2604.4,2603.8,5.47533]
["bitfinex","ETHUSD",1723406500934,2.3682,2604.4,2603.8,2.68831]
["bitfinex","ETHUSD",1723406501134,2.3682,2604.4,2603.9,2.68821]
["bitfinex","ETHUSD",1723406501604,2.3682,2604.4,2603.6,0.268862]
["bitfinex","ETHUSD",1723406501605,2.3682,2604.4,2603.6,2.68854]
["bitfinex","ETHUSD",1723406501731,1.5785871,2605.0,2603.5,2.68866]
["bitfinex","ETHUSD",1723406501732,2.3682,2604.1,2603.5,2.68866]
["bitfinex","ETHUSD",1723406501940,2.3682,2604.1,2603.7,2.68842]
["bitfinex","ETHUSD",1723406502362,2.3682,2604.1,2603.8,2.68836]
["bitfinex","ETHUSD",1723406503918,2.3682,2604.1,2603.6,5.37701]
["bitfinex","ETHUSD",1723406504124,2.3682,2604.1,2603.6,2.68848]
["bitfinex","ETHUSD",1723406504263,2.3682,2604.1,2603.6,2.957328]
["bitfinex","ETHUSD",1723406504571,2.3682,2604.1,2603.7,2.68847]
["bitfinex","ETHUSD",1723406505103,2.3682,2604.1,2603.8,2.68829]
["bitfinex","ETHUSD",1723406506305,2.3682,2604.1,2603.4,2.68873]
["bitfinex","ETHUSD",1723406506462,2.3682,2604.1,2603.6,2.68857]
["bitfinex","ETHUSD",1723406506864,2.3682,2604.1,2603.6,2.68852]
["bitfinex","ETHUSD",1723406507167,2.3682,2604.1,2603.7,0.268852]
["bitfinex","ETHUSD",1723406507419,2.3682,2604.1,2603.6,2.68852]
["bitfinex","ETHUSD",1723406507588,2.3682,2604.1,2603.6,2.68849]
["bitfinex","ETHUSD",1723406507770,2.3682,2604.3,2603.4,2.68872]
["bitfinex","ETHUSD",1723406507970,2.3682,2604.0,2603.4,2.68872]
["bitfinex","ETHUSD",1723406508175,2.3682,2604.0,2603.5,2.68866]
["bitfinex","ETHUSD",1723406508599,2.3682,2604.0,2603.4,2.68872]
["bitfinex","ETHUSD",1723406508804,2.3682,2604.0,2603.5,0.07681217]
["bitfinex","ETHUSD",1723406509008,2.3682,2604.0,2603.7,2.68842]
["bitfinex","ETHUSD",1723406509518,2.3682,2604.0,2603.6,2.68858]
["bitfinex","ETHUSD",1723406509670,2.3682,2604.0,2603.5,2.68865]
["bitfinex","ETHUSD",1723406509671,2.3682,2604.0,2603.5,2.68859]
["bitfinex","ETHUSD",1723406510199,2.3682,2604.0,2603.4,2.68878]
["bitfinex","ETHUSD",1723406510403,2.3487,2603.9,2603.5,2.68868]
["bitfinex","ETHUSD",1723406510599,2.3487,2603.9,2603.5,2.68863]
["bitfinex","ETHUSD",1723406510774,2.3487,2603.9,2603.7,2.68841]
["bitfinex","ETHUSD",1723406512733,2.3487,2603.9,2603.8,2.68837]
["bitfinex","ETHUSD",1723406513451,2.3487,2603.9,2603.8,5.37674]
["bitfinex","ETHUSD",1723406516560,2.3487,2603.9,2603.8,10.85211]
["bitfinex","ETHUSD",1723406518250,7.27,2605.1,2603.8,10.85211]
["bitfinex","ETHUSD",1723406518251,2.3487,2605.0,2604.5,2.6876]
["bitfinex","ETHUSD",1723406518613,2.3487,2604.9,2604.3,2.68785]
["bitfinex","ETHUSD",1723406518819,2.3487,2604.8,2604.2,2.6879]
["bitfinex","ETHUSD",1723406519073,2.3487,2604.8,2604.4,2.68769]
["bitfinex","ETHUSD",1723406519358,2.3487,2604.7,2604.4,2.68769]
["bitfinex","ETHUSD",1723406519915,2.3487,2604.7,2604.6,5.3751]
["bitfinex","ETHUSD",1723406520632,2.3487,2604.7,2604.6,8.06265]
["bitfinex","ETHUSD",1723406522131,2.3487,2605.8,2604.7,2.6874]
["bitfinex","ETHUSD",1723406522340,2.3487,2605.8,2605.5,2.68661]
["bitfinex","ETHUSD",1723406522728,2.3487,2605.8,2605.5,2.68655]
["bitfinex","ETHUSD",1723406523357,2.3487,2605.8,2605.7,2.68641]
["bitfinex","ETHUSD",1723406523775,2.3487,2605.8,2605.7,5.37282]
["bitfinex","ETHUSD",1723406524356,2.3487,2605.8,2605.7,5.91777704]
["bitfinex","ETHUSD",1723406524555,2.3487,2605.8,2605.7,11.39118704]
["bitfinex","ETHUSD",1723406524716,2.3487,2607.0,2606.4,2.68563]
["bitfinex","ETHUSD",1723406524920,2.3487,2607.0,2606.2,2.68584]
["bitfinex","ETHUSD",1723406524921,2.3487,2607.0,2606.3,0.07672731]
["bitfinex","ETHUSD",1723406525162,2.3487,2607.0,2606.5,2.68551]
["bitfinex","ETHUSD",1723406525519,2.3487,2607.0,2606.6,0.07671642]
["bitfinex","ETHUSD",1723406525718,2.3487,2607.0,2606.7,2.68531]
["bitfinex","ETHUSD",1723406526725,2.3487,2607.0,2606.9,2.68518]
["bitfinex","ETHUSD",1723406526925,2.3487,2607.0,2606.8,2.76199481]
["bitfinex","ETHUSD",1723406527157,2.3487,2607.0,2606.6,2.68545]
["bitfinex","ETHUSD",1723406527319,2.3487,2607.0,2606.4,2.68564]
["bitfinex","ETHUSD",1723406527320,2.3487,2607.0,2606.4,2.68563]
["bitfinex","ETHUSD",1723406527727,2.3487,2607.0,2606.6,2.68542]
["bitfinex","ETHUSD",1723406528037,2.3487,2607.0,2606.8,2.68527]
["bitfinex","ETHUSD",1723406528651,2.3487,2607.0,2606.7,2.68532]
["bitfinex","ETHUSD",1723406528859,2.3487,2607.0,2606.5,5.37106]
["bitfinex","ETHUSD",1723406529027,2.3487,2607.0,2606.5,5.37103]
["bitfinex","ETHUSD",1723406529226,2.3487,2607.0,2606.5,2.68551]
["bitfinex","ETHUSD",1723406529524,2.2487,2607.0,2606.5,2.68551]
["bitfinex","ETHUSD",1723406529928,2.2487,2607.0,2606.5,5.37102]
["bitfinex","ETHUSD",1723406530265,2.2487,2607.0,2606.5,3.5560383]
["bitfinex","ETHUSD",1723406530432,2.2487,2607.0,2606.5,6.2415483]
["bitfinex","ETHUSD",1723406530630,2.2487,2607.0,2606.0,2.787]
["bitfinex","ETHUSD",1723406530944,5.37003,2607.1,2606.3,2.68579]
["bitfinex","ETHUSD",1723406531127,2.68524,2606.9,2606.1,2.68594]
["bitfinex","ETHUSD",1723406531329,2.68524,2606.9,2606.2,2.68588]
["bitfinex","ETHUSD",1723406531532,2.68524,2606.9,2606.2,3.501762]
["bitfinex","ETHUSD",1723406531751,2.68502,2607.1,2606.2,3.501762]
["bitfinex","ETHUSD",1723406531752,5.37008,2607.1,2606.3,2.68579]
["bitfinex","ETHUSD",1723406532156,2.6851,2607.0,2606.3,2.68579]
["bitfinex","ETHUSD",1723406532558,2.2668,2606.9,2606.3,5.44823751]
["bitfinex","ETHUSD",1723406532870,2.2668,2606.9,2606.3,2.76244751]
["bitfinex","ETHUSD",1723406533170,2.2668,2606.9,2606.3,3.12028046]
["bitfinex","ETHUSD",1723406533900,2.2668,2606.9,2606.3,5.72928295]
["bitfinex","ETHUSD",1723406534204,2.2668,2606.9,2606.3,3.04355295]
["bitfinex","ETHUSD",1723406534365,2.2668,2606.9,2606.3,3.12027983]
["bitfinex","ETHUSD",1723406534572,2.2668,2606.9,2606.3,5.80599983]
["bitfinex","ETHUSD",1723406534756,2.2668,2606.9,2606.3,3.12026983]
["bitfinex","ETHUSD",1723406535301,2.2668,2606.8,2606.2,2.68581]
["bitfinex","ETHUSD",1723406535599,2.2668,2606.8,2606.3,2.68578]
["bitfinex","ETHUSD",1723406536159,2.2668,2606.8,2606.1,2.68598]
["bitfinex","ETHUSD",1723406536482,2.2668,2606.8,2606.1,2.68593]
["bitfinex","ETHUSD",1723406536700,2.2668,2606.6,2605.9,2.68611]
["bitfinex","ETHUSD",1723406536882,2.2668,2606.2,2605.5,2.68655]
["bitfinex","ETHUSD",1723406537476,2.2668,2606.2,2605.7,2.68641]
["bitfinex","ETHUSD",1723406537990,2.2668,2606.2,2605.7,2.68635]
["bitfinex","ETHUSD",1723406538192,2.2668,2606.2,2605.7,5.3727]
["bitfinex","ETHUSD",1723406538492,2.2668,2606.2,2605.7,2.68635]
["bitfinex","ETHUSD",1723406538701,2.2668,2606.2,2605.7,5.37269]
["bitfinex","ETHUSD",1723406538889,2.2668,2606.2,2605.7,3.223609]
["bitfinex","ETHUSD",1723406539960,2.2668,2606.1,2605.5,2.68656]
["bitfinex","ETHUSD",1723406540857,2.2668,2606.1,2605.7,2.68633]
["bitfinex","ETHUSD",1723406542061,2.2668,2606.1,2605.9,2.68618]
["bitfinex","ETHUSD",1723406542264,2.2668,2606.1,2605.7,2.68633]
["bitfinex","ETHUSD",1723406542473,2.2668,2606.1,2605.8,2.68625]
["bitfinex","ETHUSD",1723406542999,2.2668,2606.1,2605.9,2.68619]
["bitfinex","ETHUSD",1723406544106,2.2668,2606.1,2605.9,2.68615]
["bitfinex","ETHUSD",1723406544463,2.2668,2606.1,2606.0,5.3722]
["bitfinex","ETHUSD",1723406546267,2.2668,2606.1,2606.0,2.6861]
["bitfinex","ETHUSD",1723406546494,2.2668,2606.1,2606.0,3.223335]
["bitfinex","ETHUSD",1723406546980,2.2668,2606.1,2606.0,0.537235]
["bitfinex","ETHUSD",1723406547188,2.2668,2606.1,2605.9,2.6862]
["bitfinex","ETHUSD",1723406547408,2.2668,2606.1,2605.7,2.954983]
["bitfinex","ETHUSD",1723406547708,2.2668,2606.1,2605.7,5.641333]
["bitfinex","ETHUSD",1723406548001,2.2668,2606.1,2605.7,2.954983]
["bitfinex","ETHUSD",1723406548386,2.2668,2606.1,2605.7,0.268633]
["bitfinex","ETHUSD",1723406548702,2.2668,2606.1,2605.5,2.68656]
["bitfinex","ETHUSD",1723406548947,2.2668,2606.1,2605.4,2.787]
["bitfinex","ETHUSD",1723406548948,2.2668,2606.1,2605.6,2.68651]
["bitfinex","ETHUSD",1723406549152,2.3182,2605.6,2604.5,0.26515696]
["bitfinex","ETHUSD",1723406549453,2.3182,2605.4,2604.5,2.787]
["bitfinex","ETHUSD",1723406549666,2.3182,2605.4,2604.8,2.68726]
["bitfinex","ETHUSD",1723406550163,2.6867,2605.5,2604.7,2.68735]
["bitfinex","ETHUSD",1723406550164,2.3182,2605.3,2604.7,2.68735]
["bitfinex","ETHUSD",1723406550348,2.3182,2605.3,2604.5,3.983062]
["bitfinex","ETHUSD",1723406550349,2.3182,2605.2,2604.5,3.983062]
["bitfinex","ETHUSD",1723406550522,2.3182,2605.2,2604.6,3.0857762]
["bitfinex","ETHUSD",1723406550723,2.3182,2605.2,2604.7,5.37478]
["bitfinex","ETHUSD",1723406551141,2.3182,2605.2,2604.7,2.68736]
["bitfinex","ETHUSD",1723406551529,2.3182,2605.2,2604.8,0.07677294]
["bitfinex","ETHUSD",1723406551733,2.3182,2605.2,2604.8,0.07676895]
["bitfinex","ETHUSD",1723406552048,2.3182,2605.2,2605.1,2.68703]
["bitfinex","ETHUSD",1723406555240,2.3182,2605.2,2605.1,3.224445]
["bitfinex","ETHUSD",1723406555447,2.3182,2605.2,2605.1,5.911475]
["bitfinex","ETHUSD",1723406557081,2.3182,2606.0,2605.7,2.68639]
["bitfinex","ETHUSD",1723406557285,2.3182,2606.0,2605.1,3.40118095]
["bitfinex","ETHUSD",1723406557286,2.3182,2606.0,2605.6,2.68651]
["bitfinex","ETHUSD",1723406557986,2.3182,2606.0,2605.5,2.68657]
["bitfinex","ETHUSD",1723406558183,2.3182,2606.0,2605.5,2.68654]
["bitfinex","ETHUSD",1723406559057,2.3182,2606.0,2605.5,5.37309]
["bitfinex","ETHUSD",1723406559363,2.3182,2605.9,2605.3,2.68677]
["bitfinex","ETHUSD",1723406559573,2.3182,2605.8,2605.1,5.37395]
["bitfinex","ETHUSD",1723406559747,2.3182,2605.7,2605.1,5.37391]
["bitfinex","ETHUSD",1723406559941,2.3182,2605.7,2605.1,2.68695]
["bitfinex","ETHUSD",1723406560341,2.3182,2605.7,2605.1,5.37392]
["bitfinex","ETHUSD",1723406560571,2.3182,2605.7,2605.1,2.68695]
["bitfinex","ETHUSD",1723406560974,2.3182,2605.7,2604.9,2.6872]
["bitfinex","ETHUSD",1723406560975,2.4772,2605.5,2605.0,2.68713]
["bitfinex","ETHUSD",1723406562542,2.4772,2605.5,2605.1,2.68697]
["bitfinex","ETHUSD",1723406562956,2.4772,2605.5,2605.1,2.68696]
["bitfinex","ETHUSD",1723406563140,2.4772,2605.5,2605.3,2.68681]
["bitfinex","ETHUSD",1723406564062,2.4772,2605.5,2605.1,2.68695]
["bitfinex","ETHUSD",1723406564985,2.4772,2605.5,2605.2,2.68691]
["bitfinex","ETHUSD",1723406567089,2.4772,2605.5,2605.4,2.68672]
["bitfinex","ETHUSD",1723406568275,2.4772,2605.5,2605.3,2.68674]
["bitfinex","ETHUSD",1723406568471,2.4772,2605.5,2604.9,2.68717]
["bitfinex","ETHUSD",1723406569580,4.99058,2605.4,2604.7,2.68738]
["bitfinex","ETHUSD",1723406569887,2.3038,2605.2,2604.5,2.68758]
["bitfinex","ETHUSD",1723406570300,2.3038,2605.1,2604.5,5.37516]
["bitfinex","ETHUSD",1723406570500,2.3038,2605.1,2604.5,3.225096]
["bitfinex","ETHUSD",1723406570704,2.3038,2605.1,2604.7,2.68741]
["bitfinex","ETHUSD",1723406571400,2.3038,2605.1,2604.5,3.225086]
["bitfinex","ETHUSD",1723406571717,2.3038,2605.1,2604.5,5.912676]
["bitfinex","ETHUSD",1723406572019,2.3038,2605.1,2604.6,2.68753]
["bitfinex","ETHUSD",1723406572628,2.3038,2605.1,2604.5,3.225086]
["bitfinex","ETHUSD",1723406572787,2.3038,2605.0,2604.5,2.68757]
["bitfinex","ETHUSD",1723406573216,2.3038,2605.0,2604.2,2.787]
["bitfinex","ETHUSD",1723406573217,2.3038,2605.0,2604.2,2.68788]
["bitfinex","ETHUSD",1723406573374,2.3038,2604.8,2604.2,2.68788]
["bitfinex","ETHUSD",1723406574103,2.3038,2604.8,2604.3,2.68783]
["bitfinex","ETHUSD",1723406574716,2.3038,2604.8,2604.3,0.537571]
["bitfinex","ETHUSD",1723406574881,2.3038,2604.8,2603.9,5.47519]
["bitfinex","ETHUSD",1723406575077,2.3038,2604.8,2604.3,2.68778]
["bitfinex","ETHUSD",1723406575277,2.3038,2604.8,2604.4,2.68774]
["bitfinex","ETHUSD",1723406576714,2.3038,2604.8,2604.4,2.68769]
["bitfinex","ETHUSD",1723406576888,2.3038,2604.8,2604.7,2.68744]
["bitfinex","ETHUSD",1723406577089,2.3038,2604.8,2604.6,2.68755]
["bitfinex","ETHUSD",1723406577288,2.3038,2604.8,2604.6,2.68747]
["bitfinex","ETHUSD",1723406580325,2.3038,2604.8,2604.7,2.68744]
["bitfinex","ETHUSD",1723406581487,2.3038,2604.8,2604.6,2.68747]
["bitfinex","ETHUSD",1723406581992,2.3038,2604.8,2604.7,2.68744]
["bitfinex","ETHUSD",1723406582197,2.3038,2604.8,2604.7,3.224931]
["bitfinex","ETHUSD",1723406587827,2.3038,2604.8,2604.7,5.912371]
["bitfinex","ETHUSD",1723406588351,2.3038,2604.8,2604.7,5.98914722]
["bitfinex","ETHUSD",1723406588561,2.3038,2604.8,2604.7,5.912371]
["bitfinex","ETHUSD",1723406589040,2.3038,2604.8,2604.7,3.224931]
["bitfinex","ETHUSD",1723406589212,2.3038,2604.8,2604.7,2.68744]
["bitfinex","ETHUSD",1723406592356,2.3038,2604.8,2604.7,5.37488]
["bitfinex","ETHUSD",1723406593368,7.27,2605.4,2605.2,2.68693]
["bitfinex","ETHUSD",1723406593369,2.4262,2605.3,2605.2,2.68693]
["bitfinex","ETHUSD",1723406593722,2.4262,2605.3,2605.2,5.642553]
["bitfinex","ETHUSD",1723406593922,2.4262,2605.3,2605.2,8.40624437]
["bitfinex","ETHUSD",1723406594419,2.4262,2605.3,2605.2,5.71931437]
["bitfinex","ETHUSD",1723406594734,2.4262,2605.3,2605.2,5.642553]
["bitfinex","ETHUSD",1723406595632,7.27,2606.2,2605.8,2.68627]
["bitfinex","ETHUSD",1723406595633,2.4262,2606.1,2605.8,2.68627]
["bitfinex","ETHUSD",1723406596064,2.4262,2606.1,2605.8,2.68623]
["bitfinex","ETHUSD",1723406596268,2.4262,2606.1,2606.0,2.6861]
["bitfinex","ETHUSD",1723406596560,2.4262,2606.1,2605.7,2.68635]
["bitfinex","ETHUSD",1723406596771,2.4262,2606.1,2605.3,2.68675]
["bitfinex","ETHUSD",1723406596953,7.27,2606.5,2605.3,2.68675]
["bitfinex","ETHUSD",1723406596954,2.4262,2605.9,2605.3,2.68675]
["bitfinex","ETHUSD",1723406597263,2.4262,2605.9,2605.2,2.68683]
["bitfinex","ETHUSD",1723406597264,2.4262,2605.8,2605.2,2.68683]
["bitfinex","ETHUSD",1723406597471,2.4262,2605.8,2605.3,2.68682]
["bitfinex","ETHUSD",1723406598045,2.4262,2605.8,2605.2,2.68683]
["bitfinex","ETHUSD",1723406599293,2.68672,2605.5,2604.8,2.68727]
["bitfinex","ETHUSD",1723406599572,2.4262,2605.4,2604.9,2.6872]
["bitfinex","ETHUSD",1723406600535,2.4262,2605.4,2605.0,2.68705]
["bitfinex","ETHUSD",1723406600746,2.4262,2605.4,2605.2,2.68687]
["bitfinex","ETHUSD",1723406603133,2.4262,2605.4,2605.0,2.68705]
["bitfinex","ETHUSD",1723406603369,3.0,2605.8,2604.7,2.68744]
["bitfinex","ETHUSD",1723406603370,2.4262,2605.2,2604.7,2.68744]
["bitfinex","ETHUSD",1723406603736,2.4262,2605.2,2604.6,5.37498]
["bitfinex","ETHUSD",1723406604341,2.4262,2605.2,2604.6,5.37497]
["bitfinex","ETHUSD",1723406604841,2.4262,2605.2,2604.6,5.37496]
["bitfinex","ETHUSD",1723406606142,2.4262,2605.2,2604.7,2.68741]
["bitfinex","ETHUSD",1723406607384,2.4262,2605.2,2604.6,5.37497]
["bitfinex","ETHUSD",1723406608996,2.4262,2605.2,2604.7,2.68744]
["bitfinex","ETHUSD",1723406610450,2.4262,2605.2,2604.6,5.37497]
["bitfinex","ETHUSD",1723406611583,2.4262,2605.2,2604.7,2.68744]
["bitfinex","ETHUSD",1723406612980,2.4262,2605.2,2604.6,2.68748]
["bitfinex","ETHUSD",1723406613185,2.4262,2605.2,2604.7,2.68738]
["bitfinex","ETHUSD",1723406613894,2.4262,2605.2,2604.8,2.68734]
["bitfinex","ETHUSD",1723406614081,2.4262,2605.2,2603.7,2.41308777]
["bitfinex","ETHUSD",1723406614082,2.4262,2605.2,2604.9,0.07678005]
["bitfinex","ETHUSD",1723406614284,2.4262,2605.2,2605.1,2.68703]
["bitfinex","ETHUSD",1723406614594,2.4262,2605.2,2604.9,2.68714]
["bitfinex","ETHUSD",1723406614799,2.4262,2605.2,2604.5,2.68759]
["bitfinex","ETHUSD",1723406614963,2.3335,2605.1,2604.6,2.68755]
["bitfinex","ETHUSD",1723406617164,2.3335,2605.1,2604.7,2.68738]
["bitfinex","ETHUSD",1723406617364,2.3335,2605.1,2604.9,2.68717]
["bitfinex","ETHUSD",1723406617565,2.3335,2605.1,2605.0,2.68714]
["bitfinex","ETHUSD",1723406618408,2.3335,2605.1,2604.9,0.268717]
["bitfinex","ETHUSD",1723406618577,2.3335,2605.1,2604.8,2.68724]
["bitfinex","ETHUSD",1723406618781,2.3335,2605.1,2604.9,2.68721]
["bitfinex","ETHUSD",1723406618980,2.3335,2605.1,2604.7,2.68744]
["bitfinex","ETHUSD",1723406621585,2.3335,2605.1,2604.6,5.37496]
["bitfinex","ETHUSD",1723406621786,2.3335,2605.1,2604.6,2.68747]
["bitfinex","ETHUSD",1723406622379,2.3335,2605.1,2604.6,2.9830929]
["bitfinex","ETHUSD",1723406622573,2.3335,2605.1,2604.8,2.68733]
["bitfinex","ETHUSD",1723406622978,2.3335,2605.1,2604.6,5.6705429]
["bitfinex","ETHUSD",1723406623403,2.3335,2605.1,2604.7,2.68743]
["bitfinex","ETHUSD",1723406624721,2.3335,2605.1,2604.4,2.6877]
["bitfinex","ETHUSD",1723406624886,2.3335,2604.8,2604.2,2.6879]
["bitfinex","ETHUSD",1723406625214,2.3335,2604.7,2604.3,2.68784]
["bitfinex","ETHUSD",1723406625416,2.3335,2604.7,2604.3,3.225414]
["bitfinex","ETHUSD",1723406625616,2.3335,2604.7,2604.4,2.68775]
["bitfinex","ETHUSD",1723406626277,2.3335,2604.7,2604.2,2.68786]
["bitfinex","ETHUSD",1723406626477,2.3335,2604.7,2604.3,2.6878]
["bitfinex","ETHUSD",1723406628817,2.3335,2604.7,2604.2,2.68786]
["bitfinex","ETHUSD",1723406629381,2.306,2604.4,2603.8,2.68831]
["bitfinex","ETHUSD",1723406629577,7.27,2605.0,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406629578,2.306,2604.0,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406629819,9.95802,2604.2,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406630025,2.306,2603.7,2603.3,2.68882]
["bitfinex","ETHUSD",1723406630328,2.306,2603.7,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406630483,2.68849,2603.7,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406630679,2.306,2603.6,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406630905,2.68874,2603.5,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406631113,2.306,2603.4,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406634987,2.68889,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406635222,7.99489,2603.3,2603.2,0.1248994]
["bitfinex","ETHUSD",1723406636923,7.99489,2603.3,2603.2,0.0748994]
["bitfinex","ETHUSD",1723406637300,7.99489,2603.3,2602.0,2.69018]
["bitfinex","ETHUSD",1723406637301,2.306,2602.7,2602.0,2.69018]
["bitfinex","ETHUSD",1723406637502,2.68968,2602.6,2601.9,2.69033]
["bitfinex","ETHUSD",1723406637702,2.306,2602.5,2602.1,2.69012]
["bitfinex","ETHUSD",1723406637999,2.306,2602.5,2602.1,5.38011]
["bitfinex","ETHUSD",1723406638186,2.306,2602.5,2602.2,2.68996]
["bitfinex","ETHUSD",1723406638534,2.306,2602.5,2601.8,2.95945401]
["bitfinex","ETHUSD",1723406638686,2.306,2602.5,2601.8,2.69040001]
["bitfinex","ETHUSD",1723406638886,2.2575,2602.4,2601.9,2.69033]
["bitfinex","ETHUSD",1723406639087,2.2575,2602.3,2601.9,2.69033]
["bitfinex","ETHUSD",1723406639319,2.2575,2602.3,2601.8,2.69040001]
["bitfinex","ETHUSD",1723406639528,4.94749,2602.3,2601.8,1e-08]
["bitfinex","ETHUSD",1723406639729,2.2575,2602.2,2601.8,1e-08]
["bitfinex","ETHUSD",1723406639931,2.2575,2602.2,2601.8,2.69041001]
["bitfinex","ETHUSD",1723406640235,2.2575,2602.2,2601.8,1e-08]
["bitfinex","ETHUSD",1723406640598,4.94784,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723406640789,2.2575,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723406640993,5.2575,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723406641188,7.94784,2601.9,2601.8,1e-08]
["bitfinex","ETHUSD",1723406642227,2.68986,2602.4,2600.9,2.787]
["bitfinex","ETHUSD",1723406642228,2.2575,2601.8,2600.9,2.787]
["bitfinex","ETHUSD",1723406642524,2.2575,2601.8,2601.4,2.69077]
["bitfinex","ETHUSD",1723406642919,2.2575,2601.8,2601.6,2.69063]
["bitfinex","ETHUSD",1723406643352,2.2575,2601.8,2601.1,0.07687764]
["bitfinex","ETHUSD",1723406643669,3.0,2602.0,2601.0,3.47496051]
["bitfinex","ETHUSD",1723406643670,2.2575,2601.6,2601.0,3.47496051]
["bitfinex","ETHUSD",1723406643970,2.2575,2601.4,2600.8,7.74189505]
["bitfinex","ETHUSD",1723406644119,2.2575,2601.4,2600.8,10.43330505]
["bitfinex","ETHUSD",1723406644316,2.2575,2601.4,2600.8,7.74189505]
["bitfinex","ETHUSD",1723406644557,2.2575,2601.4,2600.8,5.05050505]
["bitfinex","ETHUSD",1723406644720,2.2575,2601.4,2600.9,2.64129]
["bitfinex","ETHUSD",1723406644919,2.2575,2601.4,2600.8,5.05050505]
["bitfinex","ETHUSD",1723406645262,2.2575,2601.0,2600.8,5.05050505]
["bitfinex","ETHUSD",1723406645647,3.0,2601.0,2600.8,5.05050505]
["bitfinex","ETHUSD",1723406645955,2.2575,2600.9,2600.8,5.05050505]
["bitfinex","ETHUSD",1723406646319,5.2575,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406646721,2.2575,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406646917,5.2575,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406647169,2.2575,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406648175,2.2575,2600.9,2600.8,5.24197505]
["bitfinex","ETHUSD",1723406648316,2.2575,2600.9,2600.8,3.3563415]
["bitfinex","ETHUSD",1723406648745,2.2575,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406648912,2.2575,2600.9,2600.8,5.24197505]
["bitfinex","ETHUSD",1723406649335,2.3509,2601.6,2601.1,2.69111]
["bitfinex","ETHUSD",1723406649553,2.3509,2601.6,2600.9,2.6913]
["bitfinex","ETHUSD",1723406649863,2.3509,2601.5,2601.0,2.69126]
["bitfinex","ETHUSD",1723406650153,2.3509,2601.5,2600.9,2.6913]
["bitfinex","ETHUSD",1723406650384,2.3509,2601.5,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406650549,5.04166,2601.5,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406650738,5.04176,2601.4,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406650933,2.3509,2601.3,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406651181,2.3509,2601.3,2600.9,2.69129]
["bitfinex","ETHUSD",1723406651482,2.3509,2601.3,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406651660,3.0,2601.4,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406651661,2.3509,2601.1,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406651837,2.3509,2601.0,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406652279,5.3509,2601.0,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406652452,7.73364,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406652776,5.3509,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406652977,8.04227,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406653190,10.73364,2600.9,2600.8,2.55050505]
["bitfinex","ETHUSD",1723406653496,10.73364,2600.9,2600.6,0.1248994]
["bitfinex","ETHUSD",1723406653497,13.11722,2600.7,2600.6,0.1248994]
["bitfinex","ETHUSD",1723406653779,10.42627,2600.5,2600.4,0.01043144]
["bitfinex","ETHUSD",1723406654175,7.7355,2600.0,2599.9,5.05050505]
["bitfinex","ETHUSD",1723406654489,5.38896,2597.9,2597.8,0.06314989]
["bitfinex","ETHUSD",1723406654701,11.17596,2597.9,2597.8,0.06314989]
["bitfinex","ETHUSD",1723406654894,10.73986,2597.9,2597.8,0.06314989]
["bitfinex","ETHUSD",1723406655098,10.73986,2597.9,2597.0,0.22603396]
["bitfinex","ETHUSD",1723406655099,2.69531,2597.1,2597.0,0.22603396]
["bitfinex","ETHUSD",1723406655326,5.39186,2596.5,2595.1,2.80895416]
["bitfinex","ETHUSD",1723406655499,5.39186,2596.5,2593.5,1.542845]
["bitfinex","ETHUSD",1723406655500,3.48924093,2595.6,2593.5,1.542845]
["bitfinex","ETHUSD",1723406655779,3.48924093,2595.6,2592.4,1.0]
["bitfinex","ETHUSD",1723406655780,2.5751206,2592.6,2592.4,1.0]
["bitfinex","ETHUSD",1723406655975,18.50265892,2592.6,2592.4,0.45]
["bitfinex","ETHUSD",1723406656178,18.50265892,2592.6,2589.9,0.07817564]
["bitfinex","ETHUSD",1723406656179,2.70214,2590.6,2589.9,0.07529564]
["bitfinex","ETHUSD",1723406656376,4.21014217,2591.6,2590.4,0.1]
["bitfinex","ETHUSD",1723406656377,2.70104,2591.6,2590.4,0.1]
["bitfinex","ETHUSD",1723406656650,0.02,2592.0,2590.1,2.70255]
["bitfinex","ETHUSD",1723406656779,2.70332,2589.4,2588.6,0.04674007]
["bitfinex","ETHUSD",1723406657155,1.928,2591.8,2587.2,0.5078596]
["bitfinex","ETHUSD",1723406657156,13.22754832,2589.5,2589.4,0.1]
["bitfinex","ETHUSD",1723406657285,8.70654832,2589.8,2589.2,2.70346]
["bitfinex","ETHUSD",1723406657618,2.80038,2592.3,2589.2,2.3687]
["bitfinex","ETHUSD",1723406657848,0.65665529,2592.4,2587.4,4.43050505]
["bitfinex","ETHUSD",1723406657849,2.70232,2590.4,2589.1,2.70357]
["bitfinex","ETHUSD",1723406658047,2.70232,2590.4,2587.4,4.43050505]
["bitfinex","ETHUSD",1723406658048,8.21593,2587.5,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406658179,0.07725006,2587.4,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406658521,2.2366,2590.1,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406658690,2.70348,2589.3,2587.7,2.7051]
["bitfinex","ETHUSD",1723406658878,0.07725006,2589.2,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406659090,3.62,2588.7,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406659439,27.98533744,2588.6,2588.0,3.87]
["bitfinex","ETHUSD",1723406659722,0.1,2589.5,2588.0,2.70479]
["bitfinex","ETHUSD",1723406659882,0.34653855,2589.7,2587.4,2.3687]
["bitfinex","ETHUSD",1723406660085,2.70226,2590.5,2589.2,3.87]
["bitfinex","ETHUSD",1723406660403,2.3366,2593.0,2588.7,2.3687]
["bitfinex","ETHUSD",1723406660404,2.70096,2591.7,2590.3,3.87]
["bitfinex","ETHUSD",1723406660604,2.2366,2593.0,2590.6,3.87]
["bitfinex","ETHUSD",1723406660605,6.32044,2592.2,2590.6,3.87]
["bitfinex","ETHUSD",1723406660803,2.70086,2591.8,2590.6,3.87]
["bitfinex","ETHUSD",1723406661010,3.62,2592.2,2590.6,3.87]
["bitfinex","ETHUSD",1723406661180,3.62,2592.2,2590.7,0.387]
["bitfinex","ETHUSD",1723406661380,2.70117,2591.5,2589.3,0.487]
["bitfinex","ETHUSD",1723406661684,3.62,2591.1,2589.4,3.87]
["bitfinex","ETHUSD",1723406662041,2.70007,2592.6,2590.5,2.3687]
["bitfinex","ETHUSD",1723406662180,0.1,2593.8,2591.8,2.7008]
["bitfinex","ETHUSD",1723406662509,2.70045,2592.2,2590.9,2.70168]
["bitfinex","ETHUSD",1723406662828,3.62,2592.4,2591.0,0.270168]
["bitfinex","ETHUSD",1723406663007,2.69889,2593.7,2591.8,5.40157]
["bitfinex","ETHUSD",1723406663188,2.69969,2592.9,2591.2,2.70142]
["bitfinex","ETHUSD",1723406663533,0.1,2592.1,2590.1,2.70256]
["bitfinex","ETHUSD",1723406663686,11.552,2592.4,2589.6,2.3687]
["bitfinex","ETHUSD",1723406663687,2.70076,2591.9,2590.2,0.270256]
["bitfinex","ETHUSD",1723406663881,2.70245,2590.3,2588.7,2.3687]
["bitfinex","ETHUSD",1723406664080,2.70245,2590.3,2588.1,2.975059]
["bitfinex","ETHUSD",1723406664081,2.70393,2588.9,2587.8,2.3687]
["bitfinex","ETHUSD",1723406664388,3.62,2589.0,2588.0,2.70476]
["bitfinex","ETHUSD",1723406664608,6.57307,2589.7,2587.8,0.23687]
["bitfinex","ETHUSD",1723406664609,0.1,2590.3,2587.8,0.23687]
["bitfinex","ETHUSD",1723406664923,0.1,2590.2,2587.2,0.1232596]
["bitfinex","ETHUSD",1723406665118,2.7034,2589.4,2587.2,2.8288496]
["bitfinex","ETHUSD",1723406665290,2.70346,2589.3,2587.3,0.07728595]
["bitfinex","ETHUSD",1723406665502,2.704,2588.8,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406665844,6.62,2588.7,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406666131,0.4,2589.9,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406666318,2.70367,2589.1,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406666519,3.0,2589.0,2588.1,2.70466]
["bitfinex","ETHUSD",1723406666717,3.0,2589.1,2588.1,0.270466]
["bitfinex","ETHUSD",1723406666925,3.0,2589.1,2587.8,2.70491]
["bitfinex","ETHUSD",1723406667232,2.70409,2588.7,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406667451,3.0,2589.1,2587.3,0.07730202]
["bitfinex","ETHUSD",1723406667607,3.62,2589.2,2588.6,2.70413]
["bitfinex","ETHUSD",1723406667813,2.70223,2590.5,2588.6,0.270413]
["bitfinex","ETHUSD",1723406668137,6.32232,2590.4,2588.1,2.3687]
["bitfinex","ETHUSD",1723406668433,6.32232,2590.4,2586.3,0.1]
["bitfinex","ETHUSD",1723406668434,2.2366,2589.6,2586.3,2.4556]
["bitfinex","ETHUSD",1723406668601,2.70449,2588.3,2586.5,0.07730467]
["bitfinex","ETHUSD",1723406668812,2.70448,2588.3,2587.3,2.70551161]
["bitfinex","ETHUSD",1723406669159,2.70448,2588.3,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406669291,6.32429,2588.5,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406669491,3.62,2588.5,2587.9,2.70485]
["bitfinex","ETHUSD",1723406669696,3.62,2588.5,2587.3,0.28288773]
["bitfinex","ETHUSD",1723406669697,3.0,2588.4,2587.3,0.28288773]
["bitfinex","ETHUSD",1723406669902,3.0,2588.4,2587.5,2.70521]
["bitfinex","ETHUSD",1723406670249,3.0,2588.4,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406670407,2.7042,2588.6,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406670593,2.70541,2587.4,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406670795,8.41082,2587.4,2587.3,1.61e-06]
["bitfinex","ETHUSD",1723406671225,5.70541,2587.4,2587.2,0.1232596]
["bitfinex","ETHUSD",1723406671465,5.70541,2587.4,2586.4,5.05050505]
["bitfinex","ETHUSD",1723406671466,0.1,2586.1,2584.5,5.05050505]
["bitfinex","ETHUSD",1723406671740,0.1,2586.1,2583.6,5.05050505]
["bitfinex","ETHUSD",1723406671741,2.70929,2583.7,2583.6,3.48324722]
["bitfinex","ETHUSD",1723406671904,3.62,2583.8,2581.6,2.71142]
["bitfinex","ETHUSD",1723406672116,3.0,2583.7,2583.0,2.71]
["bitfinex","ETHUSD",1723406672338,3.0,2583.7,2581.6,2.71142]
["bitfinex","ETHUSD",1723406672339,3.0,2583.7,2580.7,5.05050505]
["bitfinex","ETHUSD",1723406672640,3.0,2583.7,2581.4,2.71165]
["bitfinex","ETHUSD",1723406672641,5.2366,2583.7,2581.4,2.71165]
["bitfinex","ETHUSD",1723406672853,3.86,2584.2,2582.4,2.4556]
["bitfinex","ETHUSD",1723406673026,3.62,2584.0,2582.8,2.4556]
["bitfinex","ETHUSD",1723406673199,3.62,2583.8,2582.0,0.32257999]
["bitfinex","ETHUSD",1723406673404,2.70947,2583.6,2582.0,0.32257999]
["bitfinex","ETHUSD",1723406673649,3.62,2583.8,2582.0,0.32257999]
["bitfinex","ETHUSD",1723406673801,3.62,2583.8,2582.6,7.76091505]
["bitfinex","ETHUSD",1723406674004,2.70844,2584.6,2582.7,2.71033]
["bitfinex","ETHUSD",1723406674204,3.62,2584.8,2583.5,2.70948]
["bitfinex","ETHUSD",1723406674411,2.70963,2583.4,2582.6,5.05050505]
["bitfinex","ETHUSD",1723406674615,7.616,2584.8,2582.6,5.05050505]
["bitfinex","ETHUSD",1723406674616,3.62,2583.9,2582.6,5.05050505]
["bitfinex","ETHUSD",1723406674902,0.05423744,2583.5,2582.6,8.26598556]
["bitfinex","ETHUSD",1723406675216,0.05423744,2583.5,2582.6,5.55555556]
["bitfinex","ETHUSD",1723406675397,2.76383744,2583.5,2582.6,5.05050505]
["bitfinex","ETHUSD",1723406675603,3.0,2583.4,2582.6,5.05050505]
["bitfinex","ETHUSD",1723406675852,2.70972,2583.3,2582.6,5.05050505]
["bitfinex","ETHUSD",1723406676001,0.05423744,2583.5,2582.6,5.29050505]
["bitfinex","ETHUSD",1723406676400,2.70978,2583.3,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406676611,2.70964,2583.4,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406676612,3.10928726,2583.4,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406676926,0.39965726,2583.4,2583.1,2.70982]
["bitfinex","ETHUSD",1723406677239,0.05423744,2583.5,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406677456,0.45372606,2583.5,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406677603,2.70986,2583.2,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406677809,2.70963,2583.4,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406678005,0.45372606,2583.5,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406678206,2.71034,2582.7,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406678443,8.13102,2582.7,2582.6,5.25038114]
["bitfinex","ETHUSD",1723406678657,8.13102,2582.7,2582.0,0.09140299]
["bitfinex","ETHUSD",1723406678658,5.42194,2582.1,2582.0,0.09140299]
["bitfinex","ETHUSD",1723406678940,7.535921,2582.7,2582.0,2.80243299]
["bitfinex","ETHUSD",1723406678941,3.0,2582.7,2582.0,2.80243299]
["bitfinex","ETHUSD",1723406679251,3.62,2583.0,2582.0,0.09140299]
["bitfinex","ETHUSD",1723406679252,3.0,2582.6,2582.0,0.09140299]
["bitfinex","ETHUSD",1723406679547,5.42194,2582.1,2582.0,0.09140299]
["bitfinex","ETHUSD",1723406679727,11.233316,2582.1,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406679928,8.42194,2582.1,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406680331,2.71097,2582.1,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406680559,0.45372606,2583.5,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406680867,3.62,2583.1,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406681041,2.7101,2583.0,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406681367,3.62,2583.1,2582.3,2.71075]
["bitfinex","ETHUSD",1723406681528,3.62,2583.2,2582.4,0.271075]
["bitfinex","ETHUSD",1723406681733,3.62,2583.2,2582.7,2.71025]
["bitfinex","ETHUSD",1723406681930,2.70892,2584.1,2583.2,2.70981]
["bitfinex","ETHUSD",1723406682134,2.70906,2584.0,2582.6,2.3128]
["bitfinex","ETHUSD",1723406682434,3.62,2584.3,2582.7,0.23128]
["bitfinex","ETHUSD",1723406682773,3.62,2584.7,2583.0,2.70993]
["bitfinex","ETHUSD",1723406682988,3.62,2584.7,2583.3,2.70971]
["bitfinex","ETHUSD",1723406683142,2.70917,2583.9,2582.6,2.3128]
["bitfinex","ETHUSD",1723406683472,0.39926334,2584.6,2582.6,2.3128]
["bitfinex","ETHUSD",1723406683829,2.70789,2585.1,2584.0,2.70897]
["bitfinex","ETHUSD",1723406684040,2.70847,2584.5,2583.7,2.70926]
["bitfinex","ETHUSD",1723406684234,0.39909009,2585.1,2583.1,2.70984]
["bitfinex","ETHUSD",1723406684436,2.70823,2584.8,2583.8,2.70918]
["bitfinex","ETHUSD",1723406684734,6.32765,2585.3,2584.4,2.70847]
["bitfinex","ETHUSD",1723406684735,3.62,2585.3,2584.4,2.70847]
["bitfinex","ETHUSD",1723406685049,3.62,2585.3,2583.7,2.7092]
["bitfinex","ETHUSD",1723406685246,4.01902476,2585.3,2583.2,2.70974]
["bitfinex","ETHUSD",1723406685448,4.01902476,2585.3,2583.8,2.70917]
["bitfinex","ETHUSD",1723406685746,4.01902476,2585.3,2583.3,0.55]
["bitfinex","ETHUSD",1723406685747,4.01902476,2585.3,2584.8,2.70808]
["bitfinex","ETHUSD",1723406685934,4.01902476,2585.3,2583.3,0.65]
["bitfinex","ETHUSD",1723406685935,2.70689,2586.0,2584.0,2.3128]
["bitfinex","ETHUSD",1723406686273,3.62,2586.3,2585.4,2.70746]
["bitfinex","ETHUSD",1723406686440,3.62,2586.3,2584.7,2.70824]
["bitfinex","ETHUSD",1723406686441,2.70668,2586.2,2584.7,2.70824]
["bitfinex","ETHUSD",1723406686645,3.62,2586.3,2585.4,2.70748]
["bitfinex","ETHUSD",1723406686848,6.32666,2586.3,2585.4,2.70748]
["bitfinex","ETHUSD",1723406687190,2.70617,2586.7,2585.8,2.70699]
["bitfinex","ETHUSD",1723406687488,5.21222876,2587.4,2584.6,2.70834]
["bitfinex","ETHUSD",1723406687489,2.70605,2586.8,2585.3,2.78488811]
["bitfinex","ETHUSD",1723406687647,2.70539,2587.5,2585.5,2.3128]
["bitfinex","ETHUSD",1723406687832,2.70617,2586.7,2585.0,2.70789]
["bitfinex","ETHUSD",1723406688045,2.70658,2586.3,2584.7,0.27857012]
["bitfinex","ETHUSD",1723406688243,3.62,2586.7,2585.2,2.70768]
["bitfinex","ETHUSD",1723406688457,2.70649,2586.4,2584.8,2.70813]
["bitfinex","ETHUSD",1723406688682,3.62,2586.7,2585.4,2.7075]
["bitfinex","ETHUSD",1723406688876,2.706,2586.9,2585.9,2.70697]
["bitfinex","ETHUSD",1723406689043,2.70584,2587.0,2585.9,2.70689]
["bitfinex","ETHUSD",1723406689258,2.70549,2587.4,2585.3,2.70754]
["bitfinex","ETHUSD",1723406689446,6.3252,2587.7,2586.1,2.70677]
["bitfinex","ETHUSD",1723406689797,6.3252,2587.7,2585.4,2.978204]
["bitfinex","ETHUSD",1723406689798,3.62,2587.7,2585.4,2.978204]
["bitfinex","ETHUSD",1723406690088,3.62,2587.7,2585.8,2.70705]
["bitfinex","ETHUSD",1723406690243,3.62,2587.7,2585.9,5.054905]
["bitfinex","ETHUSD",1723406690581,2.70589,2587.0,2585.9,7.49115]
["bitfinex","ETHUSD",1723406690785,2.70581,2587.1,2586.2,2.70658]
["bitfinex","ETHUSD",1723406690947,6.32516,2587.7,2586.2,2.70658]
["bitfinex","ETHUSD",1723406691142,6.32516,2587.7,2585.9,4.7842]
["bitfinex","ETHUSD",1723406691143,2.70552,2587.4,2586.5,2.70633]
["bitfinex","ETHUSD",1723406691342,2.70552,2587.4,2586.3,2.70656]
["bitfinex","ETHUSD",1723406691343,2.70531,2587.5,2586.4,2.70646]
["bitfinex","ETHUSD",1723406691576,2.70532,2587.5,2586.5,2.70627]
["bitfinex","ETHUSD",1723406691899,2.70522,2587.6,2586.7,2.70606]
["bitfinex","ETHUSD",1723406692104,2.70522,2587.6,2586.6,2.70623]
["bitfinex","ETHUSD",1723406692105,2.70522,2587.6,2586.8,2.70602]
["bitfinex","ETHUSD",1723406692259,3.62,2587.7,2586.9,2.70592]
["bitfinex","ETHUSD",1723406692593,2.70503,2587.8,2586.4,2.7064]
["bitfinex","ETHUSD",1723406692746,2.70481,2588.0,2586.5,2.70635]
["bitfinex","ETHUSD",1723406692946,0.1,2588.6,2586.6,2.70624]
["bitfinex","ETHUSD",1723406692947,2.70478,2588.1,2586.6,2.70624]
["bitfinex","ETHUSD",1723406693148,0.066923,2589.0,2586.1,3.503645]
["bitfinex","ETHUSD",1723406693149,3.62,2588.5,2586.1,0.796955]
["bitfinex","ETHUSD",1723406693348,5.04783166,2589.2,2585.9,4.7842]
["bitfinex","ETHUSD",1723406693349,6.32511,2587.7,2585.9,2.70698]
["bitfinex","ETHUSD",1723406693563,2.70527,2587.6,2585.5,2.70732]
["bitfinex","ETHUSD",1723406693799,0.06695325,2588.2,2585.6,4.8842]
["bitfinex","ETHUSD",1723406694092,3.60566623,2588.6,2586.4,2.70644]
["bitfinex","ETHUSD",1723406694093,2.70471,2588.1,2586.4,2.70644]
["bitfinex","ETHUSD",1723406694245,2.7046,2588.2,2585.6,4.7842]
["bitfinex","ETHUSD",1723406694446,2.70597,2586.9,2586.0,2.70684]
["bitfinex","ETHUSD",1723406694646,2.70597,2586.9,2585.9,2.70689]
["bitfinex","ETHUSD",1723406694890,2.70573,2587.1,2586.1,2.70675]
["bitfinex","ETHUSD",1723406694891,2.70574,2587.1,2586.1,2.70675]
["bitfinex","ETHUSD",1723406695090,2.70574,2587.1,2586.2,2.70666]
["bitfinex","ETHUSD",1723406695385,2.70574,2587.1,2585.7,0.47842]
["bitfinex","ETHUSD",1723406695386,2.70573,2587.1,2586.1,2.70669]
["bitfinex","ETHUSD",1723406695586,2.70457,2588.3,2586.8,2.70603]
["bitfinex","ETHUSD",1723406695883,6.66405,2588.7,2586.9,2.70593]
["bitfinex","ETHUSD",1723406695884,2.70442,2588.4,2586.9,2.70593]
["bitfinex","ETHUSD",1723406696087,2.705,2587.8,2587.0,2.70573]
["bitfinex","ETHUSD",1723406696271,2.70468,2588.1,2586.3,2.70655]
["bitfinex","ETHUSD",1723406696472,2.70468,2588.1,2586.2,2.70658]
["bitfinex","ETHUSD",1723406696473,2.70492,2587.9,2587.1,2.70572]
["bitfinex","ETHUSD",1723406696668,2.70468,2588.1,2587.2,2.7056]
["bitfinex","ETHUSD",1723406696992,3.62,2588.6,2586.4,1.091313]
["bitfinex","ETHUSD",1723406696993,2.70417,2588.6,2587.3,4.86150477]
["bitfinex","ETHUSD",1723406697295,0.1,2589.6,2587.8,2.70499]
["bitfinex","ETHUSD",1723406697517,12.70272,2590.0,2588.3,2.7044]
["bitfinex","ETHUSD",1723406697518,3.62,2589.5,2588.3,2.7044]
["bitfinex","ETHUSD",1723406697668,2.70346,2589.3,2588.3,2.7044]
["bitfinex","ETHUSD",1723406697989,2.70324,2589.5,2588.5,2.70426]
["bitfinex","ETHUSD",1723406698189,2.70352,2589.3,2588.5,2.70426]
["bitfinex","ETHUSD",1723406698684,10.0,2590.0,2587.8,2.70491]
["bitfinex","ETHUSD",1723406698888,10.0,2590.0,2587.4,0.48615048]
["bitfinex","ETHUSD",1723406698889,10.1,2590.0,2587.4,0.48615048]
["bitfinex","ETHUSD",1723406699046,10.1,2590.0,2587.1,2.70568]
["bitfinex","ETHUSD",1723406699047,2.70422,2588.6,2587.1,2.70568]
["bitfinex","ETHUSD",1723406699248,3.62,2589.7,2587.2,2.7056]
["bitfinex","ETHUSD",1723406699249,2.70339,2589.4,2587.2,2.7056]
["bitfinex","ETHUSD",1723406699449,2.70501,2587.8,2587.0,2.70582]
["bitfinex","ETHUSD",1723406699690,2.70399,2588.8,2586.8,2.70603]
["bitfinex","ETHUSD",1723406699691,2.70492,2587.9,2586.8,2.70603]
["bitfinex","ETHUSD",1723406700004,2.70492,2587.9,2587.0,2.70583]
["bitfinex","ETHUSD",1723406700005,2.70517,2587.7,2587.0,2.70583]
["bitfinex","ETHUSD",1723406700150,2.70448,2588.3,2586.6,4.7842]
["bitfinex","ETHUSD",1723406700151,5.70448,2588.3,2586.6,4.7842]
["bitfinex","ETHUSD",1723406700354,5.70468,2588.2,2586.0,4.7842]
["bitfinex","ETHUSD",1723406700550,5.70468,2588.2,2585.3,2.70756]
["bitfinex","ETHUSD",1723406700551,2.70583,2587.0,2585.4,0.4096]
["bitfinex","ETHUSD",1723406700752,4.546,2588.1,2585.3,7.4918]
["bitfinex","ETHUSD",1723406700753,2.70542,2587.4,2585.3,7.4918]
["bitfinex","ETHUSD",1723406700980,2.70653,2586.4,2585.5,2.70737]
["bitfinex","ETHUSD",1723406701153,3.55,2588.0,2585.6,0.07735198]
["bitfinex","ETHUSD",1723406701154,2.70589,2587.0,2585.6,0.07735198]
["bitfinex","ETHUSD",1723406701347,5.70487,2588.0,2585.5,0.749157]
["bitfinex","ETHUSD",1723406701348,3.0,2588.0,2585.5,0.749157]
["bitfinex","ETHUSD",1723406701548,2.7057,2587.2,2586.1,2.70669]
["bitfinex","ETHUSD",1723406701752,2.7057,2587.2,2586.2,2.70667]
["bitfinex","ETHUSD",1723406701954,2.70479,2588.0,2586.6,2.70615]
["bitfinex","ETHUSD",1723406702195,2.70479,2588.0,2586.1,0.270669]
["bitfinex","ETHUSD",1723406702196,4.546,2588.8,2586.7,0.07731815]
["bitfinex","ETHUSD",1723406702378,12.70279,2590.0,2586.9,2.70591]
["bitfinex","ETHUSD",1723406702379,2.7035,2589.3,2586.9,2.70591]
["bitfinex","ETHUSD",1723406702599,2.70371,2589.1,2588.3,2.70439]
["bitfinex","ETHUSD",1723406702893,2.70358,2589.2,2587.8,4.7842]
["bitfinex","ETHUSD",1723406703114,2.70337,2589.4,2588.3,2.70446]
["bitfinex","ETHUSD",1723406703432,2.70337,2589.4,2588.4,2.70435]
["bitfinex","ETHUSD",1723406703719,2.70293,2589.8,2588.8,2.70394]
["bitfinex","ETHUSD",1723406703922,2.70325,2589.5,2588.6,2.70407]
["bitfinex","ETHUSD",1723406704073,10.0,2590.0,2588.6,2.70407]
["bitfinex","ETHUSD",1723406704274,10.0,2590.0,2587.9,0.87401352]
["bitfinex","ETHUSD",1723406704275,10.0,2590.0,2589.3,2.70341]
["bitfinex","ETHUSD",1723406704477,10.0,2590.0,2589.6,2.70311]
["bitfinex","ETHUSD",1723406704686,10.0,2590.0,2589.8,2.70283]
["bitfinex","ETHUSD",1723406704884,10.0,2590.0,2589.6,2.70311]
["bitfinex","ETHUSD",1723406705089,10.0,2590.0,2589.1,4.7842]
["bitfinex","ETHUSD",1723406705540,10.0,2590.0,2589.2,0.07723198]
["bitfinex","ETHUSD",1723406705705,10.0,2590.0,2589.9,5.4056]
["bitfinex","ETHUSD",1723406705911,10.0,2590.0,2589.8,2.7029]
["bitfinex","ETHUSD",1723406706223,10.0,2590.0,2589.4,2.7033]
["bitfinex","ETHUSD",1723406706430,10.0,2590.0,2589.1,4.7842]
["bitfinex","ETHUSD",1723406706590,10.0,2590.0,2589.5,2.70312]
["bitfinex","ETHUSD",1723406706807,10.0,2590.0,2589.6,2.70309]
["bitfinex","ETHUSD",1723406707128,10.0,2590.0,2589.9,2.7028]
["bitfinex","ETHUSD",1723406707309,10.0,2590.0,2589.9,5.4056]
["bitfinex","ETHUSD",1723406707933,10.0,2590.0,2589.9,2.7028]
["bitfinex","ETHUSD",1723406708095,10.0,2590.0,2589.9,5.4056]
["bitfinex","ETHUSD",1723406708732,10.0,2590.0,2589.7,2.70299]
["bitfinex","ETHUSD",1723406708941,10.0,2590.0,2589.5,2.70318]
["bitfinex","ETHUSD",1723406709097,10.0,2590.0,2589.1,4.7842]
["bitfinex","ETHUSD",1723406709300,10.0,2590.0,2589.9,2.7028]
["bitfinex","ETHUSD",1723406709715,10.0,2590.0,2589.1,4.7842]
["bitfinex","ETHUSD",1723406709900,10.0,2590.0,2589.9,2.7028]
["bitfinex","ETHUSD",1723406710125,10.0,2590.0,2589.9,5.4056]
["bitfinex","ETHUSD",1723406710623,0.02,2592.0,2590.9,2.70176]
["bitfinex","ETHUSD",1723406710825,0.02,2592.0,2591.2,2.70137]
["bitfinex","ETHUSD",1723406711350,0.02,2592.0,2591.7,2.70083]
["bitfinex","ETHUSD",1723406711663,0.02,2592.0,2591.9,2.70072]
["bitfinex","ETHUSD",1723406711809,0.02,2592.0,2591.2,2.70143]
["bitfinex","ETHUSD",1723406712008,0.02,2592.0,2590.8,2.70186]
["bitfinex","ETHUSD",1723406712009,0.02,2592.0,2591.9,5.40144]
["bitfinex","ETHUSD",1723406712232,0.02,2592.0,2591.9,8.10216]
["bitfinex","ETHUSD",1723406712502,0.02,2592.0,2591.9,5.95144]
["bitfinex","ETHUSD",1723406712708,0.02,2592.0,2591.9,2.70072]
["bitfinex","ETHUSD",1723406712909,0.02,2592.0,2591.9,5.40144]
["bitfinex","ETHUSD",1723406713450,2.69861,2594.0,2591.9,5.40144]
["bitfinex","ETHUSD",1723406713451,2.69821,2594.4,2592.8,2.6997]
["bitfinex","ETHUSD",1723406713621,2.69844,2594.1,2593.0,2.6995]
["bitfinex","ETHUSD",1723406713824,2.69844,2594.1,2592.0,3.1]
["bitfinex","ETHUSD",1723406713825,4.841,2595.2,2592.2,0.1]
["bitfinex","ETHUSD",1723406714043,2.69762,2594.9,2592.3,0.55]
["bitfinex","ETHUSD",1723406714317,10.1,2595.0,2592.3,0.55]
["bitfinex","ETHUSD",1723406714549,2.69761,2594.9,2592.3,0.55]
["bitfinex","ETHUSD",1723406714735,2.69815,2594.4,2593.4,2.69911]
["bitfinex","ETHUSD",1723406714934,10.0,2595.0,2592.5,2.70003]
["bitfinex","ETHUSD",1723406714935,2.698,2594.6,2593.5,0.07710655]
["bitfinex","ETHUSD",1723406715153,10.0,2595.0,2593.3,7.53379]
["bitfinex","ETHUSD",1723406715474,4.741,2594.2,2592.4,2.70009]
["bitfinex","ETHUSD",1723406715610,2.69904,2593.6,2592.6,2.69998]
["bitfinex","ETHUSD",1723406715806,2.69923,2593.4,2592.6,2.69998]
["bitfinex","ETHUSD",1723406716052,2.6986,2594.0,2592.7,0.077131]
["bitfinex","ETHUSD",1723406716053,2.69855,2594.0,2592.7,0.077131]
["bitfinex","ETHUSD",1723406716221,2.69976,2592.9,2591.7,2.70084]
["bitfinex","ETHUSD",1723406716556,2.69976,2592.9,2590.9,0.570179]
["bitfinex","ETHUSD",1723406716557,2.70004,2592.6,2590.9,0.570179]
["bitfinex","ETHUSD",1723406716737,4.741,2592.9,2589.7,0.1]
["bitfinex","ETHUSD",1723406716738,2.70014,2592.5,2590.0,4.8346]
["bitfinex","ETHUSD",1723406716937,4.741,2592.9,2590.0,4.8346]
["bitfinex","ETHUSD",1723406716938,2.6998,2592.8,2590.0,4.8346]
["bitfinex","ETHUSD",1723406717244,2.70104,2591.6,2590.8,2.70179]
["bitfinex","ETHUSD",1723406717549,2.70036,2592.3,2590.4,2.70224]
["bitfinex","ETHUSD",1723406717550,2.70117,2591.5,2590.4,2.70224]
["bitfinex","ETHUSD",1723406717754,2.70089,2591.8,2590.2,2.70247]
["bitfinex","ETHUSD",1723406717755,2.70143,2591.3,2590.2,2.70247]
["bitfinex","ETHUSD",1723406718080,4.741,2591.8,2590.3,0.07720259]
["bitfinex","ETHUSD",1723406718273,2.70101,2591.7,2590.7,2.70196]
["bitfinex","ETHUSD",1723406718479,7.44182,2591.8,2590.7,2.70194]
["bitfinex","ETHUSD",1723406718684,7.44182,2591.8,2590.2,2.70249]
["bitfinex","ETHUSD",1723406718685,2.70163,2591.1,2590.2,2.70239]
["bitfinex","ETHUSD",1723406718850,2.70163,2591.1,2588.8,2.80385]
["bitfinex","ETHUSD",1723406718851,0.0432642,2591.7,2589.5,4.8346]
["bitfinex","ETHUSD",1723406719051,3.0432642,2591.7,2590.0,2.70264]
["bitfinex","ETHUSD",1723406719386,3.0432642,2591.7,2590.2,2.70246]
["bitfinex","ETHUSD",1723406719541,2.7013,2591.4,2589.5,4.8346]
["bitfinex","ETHUSD",1723406719737,2.70126,2591.4,2590.4,2.70221]
["bitfinex","ETHUSD",1723406719974,0.0432642,2591.7,2590.5,4.91180102]
["bitfinex","ETHUSD",1723406720155,0.0432642,2591.7,2590.6,0.4911801]
["bitfinex","ETHUSD",1723406720451,2.7014,2591.3,2590.3,2.70236]
["bitfinex","ETHUSD",1723406720691,2.7014,2591.3,2590.5,2.7021]
["bitfinex","ETHUSD",1723406720841,2.70166,2591.0,2590.1,2.70258]
["bitfinex","ETHUSD",1723406721185,4.741,2590.9,2588.1,0.3874]
["bitfinex","ETHUSD",1723406721399,4.741,2590.9,2587.7,4.8346]
["bitfinex","ETHUSD",1723406721400,2.70249,2590.2,2588.2,2.70453]
["bitfinex","ETHUSD",1723406721677,2.70341,2589.4,2588.3,2.70446]
["bitfinex","ETHUSD",1723406721887,2.70341,2589.4,2588.5,2.70419]
["bitfinex","ETHUSD",1723406722054,2.70341,2589.4,2588.3,2.70446]
["bitfinex","ETHUSD",1723406722384,2.70333,2589.4,2588.5,2.70424]
["bitfinex","ETHUSD",1723406722544,2.70333,2589.4,2587.9,3.236646]
["bitfinex","ETHUSD",1723406722744,2.7035,2589.3,2588.2,2.70457]
["bitfinex","ETHUSD",1723406722981,2.70289,2589.9,2588.9,2.70374]
["bitfinex","ETHUSD",1723406723184,4.741,2590.2,2589.4,2.70332]
["bitfinex","ETHUSD",1723406723343,2.70294,2589.8,2589.0,2.70373]
["bitfinex","ETHUSD",1723406723540,2.70296,2589.8,2588.9,2.70377]
["bitfinex","ETHUSD",1723406723754,2.70278,2590.0,2588.9,2.70377]
["bitfinex","ETHUSD",1723406724043,2.70278,2590.0,2588.0,0.1]
["bitfinex","ETHUSD",1723406724044,2.70333,2589.4,2588.0,2.70478]
["bitfinex","ETHUSD",1723406724301,2.70319,2589.6,2588.6,2.70408]
["bitfinex","ETHUSD",1723406724458,4.741,2590.2,2588.5,0.1]
["bitfinex","ETHUSD",1723406724663,2.70251,2590.2,2589.4,2.70324]
["bitfinex","ETHUSD",1723406724862,4.741,2590.8,2588.3,2.70447]
["bitfinex","ETHUSD",1723406724863,2.70259,2590.1,2588.3,2.70447]
["bitfinex","ETHUSD",1723406725060,2.70259,2590.1,2588.7,2.70399]
["bitfinex","ETHUSD",1723406725265,2.70333,2589.4,2588.7,2.70405]
["bitfinex","ETHUSD",1723406725446,4.741,2589.7,2588.1,0.3236586]
["bitfinex","ETHUSD",1723406725655,2.70323,2589.5,2588.6,2.70407]
["bitfinex","ETHUSD",1723406725999,2.70375,2589.0,2587.9,0.531806]
["bitfinex","ETHUSD",1723406726296,4.741,2589.7,2587.9,2.70488]
["bitfinex","ETHUSD",1723406726594,4.741,2588.6,2587.7,2.705]
["bitfinex","ETHUSD",1723406726891,2.70438,2588.4,2587.6,2.7052]
["bitfinex","ETHUSD",1723406727047,7.44526,2588.6,2587.2,2.70556]
["bitfinex","ETHUSD",1723406727251,7.44457,2589.2,2588.2,2.70449]
["bitfinex","ETHUSD",1723406727471,7.44457,2589.2,2588.4,2.70437]
["bitfinex","ETHUSD",1723406727676,4.741,2589.2,2588.5,2.70426]
["bitfinex","ETHUSD",1723406727889,2.70301,2589.7,2588.7,2.70405]
["bitfinex","ETHUSD",1723406728050,4.741,2589.9,2588.8,0.07725421]
["bitfinex","ETHUSD",1723406728253,4.741,2589.9,2589.0,2.65373]
["bitfinex","ETHUSD",1723406728487,4.741,2589.9,2588.8,0.07723963]
["bitfinex","ETHUSD",1723406728661,4.9898,2590.6,2588.5,2.78144807]
["bitfinex","ETHUSD",1723406728864,4.9898,2590.6,2589.6,2.7031]
["bitfinex","ETHUSD",1723406729048,7.69188,2590.6,2589.6,2.7031]
["bitfinex","ETHUSD",1723406729257,2.70232,2590.4,2589.6,2.7031]
["bitfinex","ETHUSD",1723406729455,4.9898,2590.6,2589.6,2.7031]
["bitfinex","ETHUSD",1723406729759,4.9898,2590.6,2589.0,2.7037]
["bitfinex","ETHUSD",1723406729973,2.70312,2589.6,2588.8,2.7039]
["bitfinex","ETHUSD",1723406730167,2.70312,2589.6,2588.6,2.70414]
["bitfinex","ETHUSD",1723406730364,2.70323,2589.5,2587.9,2.7048]
["bitfinex","ETHUSD",1723406730563,2.70323,2589.5,2588.0,0.27048]
["bitfinex","ETHUSD",1723406730789,2.70335,2589.4,2588.6,2.70407]
["bitfinex","ETHUSD",1723406730957,2.70323,2589.5,2588.6,2.70407]
["bitfinex","ETHUSD",1723406731154,2.70323,2589.5,2588.7,2.70404]
["bitfinex","ETHUSD",1723406731355,3.0,2589.8,2588.2,2.70453]
["bitfinex","ETHUSD",1723406731563,4.9898,2590.6,2588.2,2.70453]
["bitfinex","ETHUSD",1723406731564,0.07278478,2589.4,2588.2,2.70453]
["bitfinex","ETHUSD",1723406731757,2.70327,2589.5,2588.2,2.70453]
["bitfinex","ETHUSD",1723406732075,0.07243836,2589.3,2588.7,2.70398]
["bitfinex","ETHUSD",1723406732276,0.07251226,2589.4,2588.3,0.270453]
["bitfinex","ETHUSD",1723406732463,0.07251226,2589.4,2588.8,2.70387]
["bitfinex","ETHUSD",1723406732663,2.70313,2589.6,2588.8,2.70387]
["bitfinex","ETHUSD",1723406732864,0.07201414,2589.3,2589.0,2.70365]
["bitfinex","ETHUSD",1723406733066,4.9898,2590.6,2589.3,2.70342]
["bitfinex","ETHUSD",1723406733067,2.7026,2590.1,2589.3,2.70342]
["bitfinex","ETHUSD",1723406733271,2.70258,2590.2,2589.3,2.70342]
["bitfinex","ETHUSD",1723406733555,2.70298,2589.8,2588.9,2.70383]
["bitfinex","ETHUSD",1723406733956,2.70313,2589.6,2588.7,2.70402]
["bitfinex","ETHUSD",1723406734264,2.70335,2589.4,2588.5,2.70423]
["bitfinex","ETHUSD",1723406734593,7.69293,2589.6,2588.3,2.70444]
["bitfinex","ETHUSD",1723406734594,2.70355,2589.2,2588.3,2.70444]
["bitfinex","ETHUSD",1723406734777,4.9898,2589.6,2588.1,2.70465]
["bitfinex","ETHUSD",1723406734778,2.70391,2588.9,2588.1,2.70465]
["bitfinex","ETHUSD",1723406734989,4.9898,2589.6,2587.2,2.80557]
["bitfinex","ETHUSD",1723406734990,4.9898,2589.6,2587.7,2.70508]
["bitfinex","ETHUSD",1723406735291,5.70307,2589.7,2587.3,2.70544]
["bitfinex","ETHUSD",1723406735292,2.70475,2588.1,2587.3,2.70544]
["bitfinex","ETHUSD",1723406735795,4.9898,2588.4,2586.4,4.9117]
["bitfinex","ETHUSD",1723406735960,2.70504,2587.8,2586.8,2.70595]
["bitfinex","ETHUSD",1723406736154,3.0,2588.3,2586.8,2.70595]
["bitfinex","ETHUSD",1723406736392,0.1,2588.5,2586.6,0.005]
["bitfinex","ETHUSD",1723406736393,4.9898,2587.4,2586.6,0.005]
["bitfinex","ETHUSD",1723406736551,2.70579,2587.1,2586.6,0.005]
["bitfinex","ETHUSD",1723406736752,2.70595,2586.9,2586.6,0.005]
["bitfinex","ETHUSD",1723406737157,2.70615,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406737679,2.70612,2586.8,2586.6,0.005]
["bitfinex","ETHUSD",1723406737907,0.06973932,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406738190,2.70582,2587.1,2586.6,0.005]
["bitfinex","ETHUSD",1723406738396,0.06636152,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406738562,2.70554,2587.3,2586.6,0.005]
["bitfinex","ETHUSD",1723406738894,0.06570218,2586.7,2586.6,2.71122]
["bitfinex","ETHUSD",1723406739101,2.70584,2587.0,2586.6,0.005]
["bitfinex","ETHUSD",1723406739581,0.06649351,2586.9,2586.6,0.005]
["bitfinex","ETHUSD",1723406739982,7.69523,2587.4,2586.6,0.005]
["bitfinex","ETHUSD",1723406739983,2.70577,2587.1,2586.6,0.005]
["bitfinex","ETHUSD",1723406740184,0.0662927,2586.8,2586.6,0.005]
["bitfinex","ETHUSD",1723406740494,2.70577,2587.1,2586.6,0.005]
["bitfinex","ETHUSD",1723406740659,0.06634543,2586.7,2586.6,2.71125]
["bitfinex","ETHUSD",1723406740858,2.70518,2587.7,2586.9,2.70586]
["bitfinex","ETHUSD",1723406741172,2.70561,2587.3,2586.6,0.005]
["bitfinex","ETHUSD",1723406741372,0.06668926,2587.6,2586.6,0.005]
["bitfinex","ETHUSD",1723406741584,2.70458,2588.2,2586.6,0.005]
["bitfinex","ETHUSD",1723406741585,4.9898,2587.0,2586.6,0.005]
["bitfinex","ETHUSD",1723406741758,2.70615,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406742267,5.47875834,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406742461,2.77260834,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406742663,5.47875834,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406743465,2.77260834,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406743700,0.06645834,2586.7,2586.6,0.005]
["bitfinex","ETHUSD",1723406744084,4.9898,2587.0,2586.2,2.70666]
["bitfinex","ETHUSD",1723406744085,7.69566,2587.0,2586.2,2.70666]
["bitfinex","ETHUSD",1723406744363,2.70574,2587.1,2586.3,2.7065]
["bitfinex","ETHUSD",1723406744569,4.9898,2587.6,2586.6,2.70616]
["bitfinex","ETHUSD",1723406744570,0.06623561,2586.9,2586.6,2.70616]
["bitfinex","ETHUSD",1723406744766,7.69502,2587.6,2586.6,2.70616]
["bitfinex","ETHUSD",1723406745077,0.06607768,2586.8,2586.7,5.41229]
["bitfinex","ETHUSD",1723406745279,2.8039,2588.9,2586.7,5.41229]
["bitfinex","ETHUSD",1723406745280,4.9898,2588.0,2587.2,2.70552]
["bitfinex","ETHUSD",1723406745522,0.1,2589.1,2587.8,2.70499]
["bitfinex","ETHUSD",1723406745523,7.69378,2588.8,2587.8,2.70499]
["bitfinex","ETHUSD",1723406745678,0.06673974,2587.9,2587.8,2.70499]
["bitfinex","ETHUSD",1723406745866,4.9898,2588.8,2588.1,2.70463]
["bitfinex","ETHUSD",1723406746070,7.69382,2588.8,2588.0,2.70474]
["bitfinex","ETHUSD",1723406746304,2.70379,2589.0,2588.1,2.70463]
["bitfinex","ETHUSD",1723406746500,2.70379,2589.0,2588.2,2.70457]
["bitfinex","ETHUSD",1723406746811,2.70344,2589.3,2588.4,2.70433]
["bitfinex","ETHUSD",1723406746995,2.70311,2589.7,2589.0,2.70374]
["bitfinex","ETHUSD",1723406747200,4.9898,2590.2,2588.0,2.70473]
["bitfinex","ETHUSD",1723406747511,2.70364,2589.1,2588.2,2.7045]
["bitfinex","ETHUSD",1723406747680,2.70404,2588.8,2588.0,2.70477]
["bitfinex","ETHUSD",1723406748019,2.70404,2588.8,2587.7,0.270516]
["bitfinex","ETHUSD",1723406748020,2.70405,2588.7,2587.9,2.70482]
["bitfinex","ETHUSD",1723406748248,2.70316,2589.6,2587.3,2.70542]
["bitfinex","ETHUSD",1723406748249,4.8522,2589.0,2587.3,2.70542]
["bitfinex","ETHUSD",1723406748387,4.8522,2589.0,2586.7,5.60156024]
["bitfinex","ETHUSD",1723406748388,2.7042,2588.6,2587.8,2.70499]
["bitfinex","ETHUSD",1723406748745,2.7042,2588.6,2587.6,2.70511]
["bitfinex","ETHUSD",1723406749239,4.8522,2589.0,2586.8,0.56015602]
["bitfinex","ETHUSD",1723406749388,2.70496,2587.9,2587.0,2.70582]
["bitfinex","ETHUSD",1723406749586,2.70483,2588.0,2587.2,2.70557]
["bitfinex","ETHUSD",1723406749815,2.70473,2588.1,2587.2,2.70557]
["bitfinex","ETHUSD",1723406750086,2.70458,2588.2,2587.4,2.70532]
["bitfinex","ETHUSD",1723406750286,2.70476,2588.1,2587.2,2.70557]
["bitfinex","ETHUSD",1723406750740,2.70427,2588.5,2587.7,2.70509]
["bitfinex","ETHUSD",1723406750886,2.70427,2588.5,2587.5,2.7053]
["bitfinex","ETHUSD",1723406751095,2.70438,2588.4,2587.7,2.70504]
["bitfinex","ETHUSD",1723406751291,2.80407,2588.7,2586.5,2.70634]
["bitfinex","ETHUSD",1723406751521,2.70476,2588.1,2586.9,2.70587]
["bitfinex","ETHUSD",1723406751868,3.0,2588.9,2587.1,2.70565]
["bitfinex","ETHUSD",1723406751869,2.70503,2587.8,2587.1,2.70565]
["bitfinex","ETHUSD",1723406752032,2.70528,2587.6,2586.7,2.70612]
["bitfinex","ETHUSD",1723406752189,2.70528,2587.6,2585.9,2.7069]
["bitfinex","ETHUSD",1723406752190,4.6898,2587.9,2585.9,2.70698]
["bitfinex","ETHUSD",1723406752388,4.6898,2587.9,2586.7,2.70614]
["bitfinex","ETHUSD",1723406752618,2.70553,2587.3,2586.6,2.70624]
["bitfinex","ETHUSD",1723406753035,2.70553,2587.3,2586.3,2.70652]
["bitfinex","ETHUSD",1723406753036,0.06277304,2587.2,2586.2,5.55786]
["bitfinex","ETHUSD",1723406753328,3.61342187,2588.5,2586.2,5.55786]
["bitfinex","ETHUSD",1723406753329,2.70477,2588.1,2587.2,2.7056]
["bitfinex","ETHUSD",1723406753485,2.70477,2588.1,2587.4,2.70538]
["bitfinex","ETHUSD",1723406753690,0.06383259,2588.0,2587.0,2.70579]
["bitfinex","ETHUSD",1723406753915,2.70499,2587.9,2587.1,2.70572]
["bitfinex","ETHUSD",1723406754285,0.06349132,2587.8,2587.1,2.70572]
["bitfinex","ETHUSD",1723406754488,0.06349132,2587.8,2587.4,2.70534]
["bitfinex","ETHUSD",1723406754917,2.70461,2588.2,2587.4,2.70534]
["bitfinex","ETHUSD",1723406754918,2.70453,2588.3,2587.4,3.246435]
["bitfinex","ETHUSD",1723406755124,7.3941,2588.5,2587.4,3.246435]
["bitfinex","ETHUSD",1723406755125,0.063353,2587.7,2587.6,2.7052]
["bitfinex","ETHUSD",1723406755338,2.70461,2588.2,2587.2,2.70558]
["bitfinex","ETHUSD",1723406755665,0.06190185,2588.1,2587.2,0.270558]
["bitfinex","ETHUSD",1723406755831,2.7049,2587.9,2587.1,2.70566]
["bitfinex","ETHUSD",1723406756036,2.70452,2588.3,2586.4,0.1]
["bitfinex","ETHUSD",1723406756251,0.06076271,2587.8,2587.0,2.70574]
["bitfinex","ETHUSD",1723406756451,4.6898,2588.9,2587.0,2.70574]
["bitfinex","ETHUSD",1723406756452,2.70472,2588.1,2587.2,2.70554]
["bitfinex","ETHUSD",1723406756632,2.70472,2588.1,2586.6,2.70621]
["bitfinex","ETHUSD",1723406756633,2.70522,2587.6,2586.8,2.706]
["bitfinex","ETHUSD",1723406756969,4.6898,2588.4,2585.6,4.9348]
["bitfinex","ETHUSD",1723406757129,2.70591,2587.0,2586.2,2.70659]
["bitfinex","ETHUSD",1723406757489,0.0595172,2586.9,2585.8,2.70699]
["bitfinex","ETHUSD",1723406757623,2.70611,2586.8,2586.0,2.70681]
["bitfinex","ETHUSD",1723406757974,2.70566,2587.2,2586.4,2.70639]
["bitfinex","ETHUSD",1723406758124,2.70566,2587.2,2586.2,2.70665]
["bitfinex","ETHUSD",1723406758125,0.05829586,2586.7,2586.2,2.70665]
["bitfinex","ETHUSD",1723406758460,7.39524,2587.4,2586.2,0.07732388]
["bitfinex","ETHUSD",1723406758676,0.05789552,2586.6,2586.5,2.70629]
["bitfinex","ETHUSD",1723406758821,2.70462,2588.2,2586.5,2.70629]
["bitfinex","ETHUSD",1723406758822,2.70523,2587.6,2586.7,2.70607]
["bitfinex","ETHUSD",1723406759264,2.70523,2587.6,2586.7,2.70606]
["bitfinex","ETHUSD",1723406759521,2.70508,2587.8,2585.7,3.0]
["bitfinex","ETHUSD",1723406759728,2.70508,2587.8,2586.9,2.70586]
["bitfinex","ETHUSD",1723406759921,2.70529,2587.6,2586.7,2.7061]
["bitfinex","ETHUSD",1723406760181,4.6898,2587.9,2586.9,2.70593]
["bitfinex","ETHUSD",1723406760326,2.70462,2588.2,2587.2,2.70555]
["bitfinex","ETHUSD",1723406760525,4.6898,2588.4,2587.3,0.07729536]
["bitfinex","ETHUSD",1723406760764,4.6898,2588.4,2586.7,4.8348]
["bitfinex","ETHUSD",1723406760765,2.70485,2588.0,2587.1,2.70566]
["bitfinex","ETHUSD",1723406761068,2.70459,2588.2,2586.7,7.54089]
["bitfinex","ETHUSD",1723406761271,4.6898,2588.4,2587.5,2.70526]
["bitfinex","ETHUSD",1723406761272,7.39427,2588.4,2587.5,2.70526]
["bitfinex","ETHUSD",1723406761440,2.70465,2588.2,2587.4,2.70531]
["bitfinex","ETHUSD",1723406761787,3.36280464,2589.2,2587.7,4.8348]
["bitfinex","ETHUSD",1723406761788,2.70382,2589.0,2587.7,4.8348]
["bitfinex","ETHUSD",1723406762078,7.39261,2589.9,2589.2,2.70343]
["bitfinex","ETHUSD",1723406762224,2.70218,2590.5,2589.3,0.07724183]
["bitfinex","ETHUSD",1723406762225,3.61863196,2590.5,2589.3,0.07724183]
["bitfinex","ETHUSD",1723406762601,0.40406199,2591.2,2590.2,2.70246]
["bitfinex","ETHUSD",1723406762865,2.70178,2590.9,2589.3,2.70343]
["bitfinex","ETHUSD",1723406763075,3.62165793,2591.6,2589.4,0.270343]
["bitfinex","ETHUSD",1723406763364,2.70104,2591.6,2590.7,2.70196]
["bitfinex","ETHUSD",1723406763524,0.0432642,2591.7,2590.7,2.70195]
["bitfinex","ETHUSD",1723406763722,0.0432642,2591.7,2591.0,2.70165]
["bitfinex","ETHUSD",1723406763925,0.0432642,2591.7,2590.8,2.70183]
["bitfinex","ETHUSD",1723406764168,0.0432642,2591.7,2590.9,2.70175]
["bitfinex","ETHUSD",1723406764440,0.0432642,2591.7,2591.6,2.70103]
["bitfinex","ETHUSD",1723406764642,0.0432642,2591.7,2591.6,5.40206]
["bitfinex","ETHUSD",1723406764926,0.0432642,2591.7,2591.6,5.95206]
["bitfinex","ETHUSD",1723406765325,2.69885,2593.7,2592.5,2.70005]
["bitfinex","ETHUSD",1723406765556,2.69885,2593.7,2592.6,2.77712993]
["bitfinex","ETHUSD",1723406765725,4.5898,2594.0,2591.7,3.0]
["bitfinex","ETHUSD",1723406765926,2.69945,2593.2,2592.3,2.70028]
["bitfinex","ETHUSD",1723406766125,2.6984,2594.2,2591.3,2.70124]
["bitfinex","ETHUSD",1723406766126,2.70028,2592.4,2591.3,2.70124]
["bitfinex","ETHUSD",1723406766375,0.05032055,2592.3,2591.3,2.70126]
["bitfinex","ETHUSD",1723406766525,2.70085,2591.8,2590.7,2.70196]
["bitfinex","ETHUSD",1723406766728,0.05046239,2591.7,2590.8,2.70184]
["bitfinex","ETHUSD",1723406767051,0.05046239,2591.7,2590.9,2.70167]
["bitfinex","ETHUSD",1723406767224,2.7002,2592.4,2590.8,2.70186]
["bitfinex","ETHUSD",1723406767425,3.0,2592.8,2590.1,2.70251]
["bitfinex","ETHUSD",1723406767426,2.70155,2591.2,2590.1,2.70251]
["bitfinex","ETHUSD",1723406767637,4.5898,2591.3,2589.7,0.280295]
["bitfinex","ETHUSD",1723406767867,0.04975515,2591.1,2590.1,2.70259]
["bitfinex","ETHUSD",1723406768141,0.04904775,2591.2,2590.6,2.70206]
["bitfinex","ETHUSD",1723406768429,0.05071378,2591.1,2590.8,2.70178]
["bitfinex","ETHUSD",1723406768643,2.70086,2591.8,2590.9,2.70174]
["bitfinex","ETHUSD",1723406768826,0.05044747,2591.0,2590.7,2.70196]
["bitfinex","ETHUSD",1723406769059,4.6911,2591.9,2590.7,2.70196]
["bitfinex","ETHUSD",1723406769370,4.6911,2591.9,2589.6,2.70303]
["bitfinex","ETHUSD",1723406769371,0.04866556,2590.9,2589.6,2.70303]
["bitfinex","ETHUSD",1723406769570,7.39186,2591.9,2590.8,2.70178]
["bitfinex","ETHUSD",1723406769777,7.39186,2591.9,2589.8,2.70288]
["bitfinex","ETHUSD",1723406769778,4.6911,2591.9,2591.0,2.70157]
["bitfinex","ETHUSD",1723406770064,2.70095,2591.7,2590.2,2.70239]
["bitfinex","ETHUSD",1723406770266,7.39183,2591.9,2591.0,2.70165]
["bitfinex","ETHUSD",1723406770480,4.6911,2591.9,2591.1,2.70146]
["bitfinex","ETHUSD",1723406770622,4.6911,2591.9,2589.7,0.270303]
["bitfinex","ETHUSD",1723406770827,2.70164,2591.1,2590.1,2.70257]
["bitfinex","ETHUSD",1723406771067,5.70083,2591.8,2589.9,2.70277]
["bitfinex","ETHUSD",1723406771269,2.70189,2590.8,2589.9,2.70277]
["bitfinex","ETHUSD",1723406771439,2.70168,2591.0,2589.4,0.270343]
["bitfinex","ETHUSD",1723406771440,2.70169,2591.0,2589.4,0.270343]
["bitfinex","ETHUSD",1723406771656,2.70146,2591.2,2590.3,2.70237]
["bitfinex","ETHUSD",1723406771953,2.70145,2591.2,2589.4,0.270343]
["bitfinex","ETHUSD",1723406772161,4.6911,2591.9,2589.6,2.80308]
["bitfinex","ETHUSD",1723406772332,2.70125,2591.4,2590.5,2.70212]
["bitfinex","ETHUSD",1723406772644,2.70097,2591.7,2590.6,0.07719086]
["bitfinex","ETHUSD",1723406772984,2.7004,2592.3,2591.4,2.70123]
["bitfinex","ETHUSD",1723406772985,2.7003,2592.3,2591.4,2.70123]
["bitfinex","ETHUSD",1723406773194,2.7001,2592.5,2590.5,2.70213]
["bitfinex","ETHUSD",1723406773465,4.6911,2592.6,2590.6,0.741223]
["bitfinex","ETHUSD",1723406773637,4.6911,2592.6,2590.4,4.7101]
["bitfinex","ETHUSD",1723406773835,4.6911,2592.6,2591.0,2.70165]
["bitfinex","ETHUSD",1723406774063,2.70106,2591.6,2590.8,2.70185]
["bitfinex","ETHUSD",1723406774278,2.70045,2592.2,2589.8,4.7101]
["bitfinex","ETHUSD",1723406774549,2.70088,2591.8,2590.4,2.70227]
["bitfinex","ETHUSD",1723406774698,2.70104,2591.6,2590.6,2.70199]
["bitfinex","ETHUSD",1723406774872,2.70166,2591.0,2590.2,2.70247]
["bitfinex","ETHUSD",1723406775200,2.70166,2591.0,2589.8,4.7101]
["bitfinex","ETHUSD",1723406775201,2.70147,2591.2,2590.3,2.70238]
["bitfinex","ETHUSD",1723406775395,2.70147,2591.2,2589.8,4.7101]
["bitfinex","ETHUSD",1723406775396,2.70106,2591.6,2590.1,2.70259]
["bitfinex","ETHUSD",1723406775699,4.6911,2591.3,2589.7,0.28802832]
["bitfinex","ETHUSD",1723406775879,4.6911,2591.3,2589.7,2.70294]
["bitfinex","ETHUSD",1723406775880,2.7019,2590.8,2589.7,2.70294]
["bitfinex","ETHUSD",1723406776084,2.7019,2590.8,2589.2,4.7101]
["bitfinex","ETHUSD",1723406776085,2.70188,2590.8,2589.2,4.7101]
["bitfinex","ETHUSD",1723406776267,2.70167,2591.0,2589.3,0.07721952]
["bitfinex","ETHUSD",1723406776474,2.70192,2590.8,2589.7,2.70297]
["bitfinex","ETHUSD",1723406776668,2.70228,2590.4,2589.4,2.70323]
["bitfinex","ETHUSD",1723406776857,2.70246,2590.3,2589.4,2.70328]
["bitfinex","ETHUSD",1723406777059,3.0,2591.2,2589.4,2.70328]
["bitfinex","ETHUSD",1723406777060,2.70249,2590.2,2589.4,2.70328]
["bitfinex","ETHUSD",1723406777261,2.70252,2590.2,2589.4,2.70328]
["bitfinex","ETHUSD",1723406777700,3.0,2591.2,2588.5,7.41435]
["bitfinex","ETHUSD",1723406777701,3.0,2591.2,2588.5,4.7101]
["bitfinex","ETHUSD",1723406777912,2.7033,2589.5,2588.7,2.70405]
["bitfinex","ETHUSD",1723406778199,4.6911,2590.2,2588.1,2.70459]
["bitfinex","ETHUSD",1723406778200,4.6911,2590.2,2589.4,2.70332]
["bitfinex","ETHUSD",1723406778422,4.6911,2590.2,2588.7,2.70397]
["bitfinex","ETHUSD",1723406778423,2.70312,2589.6,2588.7,2.70397]
["bitfinex","ETHUSD",1723406778583,2.70344,2589.3,2588.5,2.70419]
["bitfinex","ETHUSD",1723406778781,2.70365,2589.1,2588.3,2.70445]
["bitfinex","ETHUSD",1723406778977,0.04196549,2589.0,2588.3,2.70444]
["bitfinex","ETHUSD",1723406779203,0.04196549,2589.0,2588.2,2.70457]
["bitfinex","ETHUSD",1723406779204,0.04196549,2589.0,2588.4,2.70435]
["bitfinex","ETHUSD",1723406779407,0.04196549,2589.0,2587.8,6.57595]
["bitfinex","ETHUSD",1723406779408,2.74646583,2588.9,2587.9,2.70482]
["bitfinex","ETHUSD",1723406779616,2.74646583,2588.9,2587.4,2.70538]
["bitfinex","ETHUSD",1723406779617,2.70456,2588.3,2587.4,2.70538]
["bitfinex","ETHUSD",1723406779820,2.70479,2588.0,2587.2,2.70557]
["bitfinex","ETHUSD",1723406780119,2.70479,2588.0,2587.0,2.7058]
["bitfinex","ETHUSD",1723406780120,2.70511,2587.7,2587.0,2.70581]
["bitfinex","ETHUSD",1723406780303,0.04097933,2587.9,2587.1,0.07729087]
["bitfinex","ETHUSD",1723406780510,4.6911,2589.0,2587.6,2.70519]
["bitfinex","ETHUSD",1723406780694,4.6911,2589.0,2586.5,2.70631]
["bitfinex","ETHUSD",1723406780695,2.70512,2587.7,2585.2,0.1]
["bitfinex","ETHUSD",1723406781016,2.70397,2588.8,2586.5,2.70633]
["bitfinex","ETHUSD",1723406781017,2.70399,2588.8,2586.5,2.70633]
["bitfinex","ETHUSD",1723406781179,2.70491,2587.9,2587.2,2.7056]
["bitfinex","ETHUSD",1723406781378,2.70491,2587.9,2587.1,2.70565]
["bitfinex","ETHUSD",1723406781604,2.70468,2588.1,2587.4,2.7054]
["bitfinex","ETHUSD",1723406781802,4.6911,2589.0,2587.5,0.07729164]
["bitfinex","ETHUSD",1723406782037,2.70412,2588.7,2587.8,2.7049]
["bitfinex","ETHUSD",1723406782226,2.70455,2588.3,2587.5,2.70531]
["bitfinex","ETHUSD",1723406782450,2.70455,2588.3,2585.8,0.4874]
["bitfinex","ETHUSD",1723406782451,2.7055,2587.4,2586.6,2.70617]
["bitfinex","ETHUSD",1723406782723,4.6911,2588.2,2587.1,2.7057]
["bitfinex","ETHUSD",1723406782724,2.70503,2587.8,2587.1,2.7057]
["bitfinex","ETHUSD",1723406782928,0.04102852,2587.3,2587.1,2.7057]
["bitfinex","ETHUSD",1723406783110,2.70493,2587.9,2587.1,2.7057]
["bitfinex","ETHUSD",1723406783316,0.04106727,2587.2,2587.1,2.7057]
["bitfinex","ETHUSD",1723406783608,7.39571,2588.2,2587.6,2.70513]
["bitfinex","ETHUSD",1723406783609,4.6911,2588.2,2587.6,2.70513]
["bitfinex","ETHUSD",1723406783985,0.04203836,2588.1,2587.4,2.70539]
["bitfinex","ETHUSD",1723406784189,0.04203836,2588.1,2588.0,2.70479]
["bitfinex","ETHUSD",1723406784523,4.6911,2589.3,2588.6,2.70412]
["bitfinex","ETHUSD",1723406784684,0.002395,2589.7,2589.0,2.70374]
["bitfinex","ETHUSD",1723406784888,0.04260016,2589.2,2588.3,2.70441]
["bitfinex","ETHUSD",1723406785199,0.04125517,2589.1,2588.9,2.7038]
["bitfinex","ETHUSD",1723406785511,0.002395,2589.7,2589.0,2.70367]
["bitfinex","ETHUSD",1723406785736,0.002395,2589.7,2588.5,2.70418]
["bitfinex","ETHUSD",1723406785737,2.70338,2589.4,2588.5,2.70418]
["bitfinex","ETHUSD",1723406786240,2.70338,2589.4,2587.8,3.871]
["bitfinex","ETHUSD",1723406786241,2.70372,2589.1,2587.6,4.7101]
["bitfinex","ETHUSD",1723406786398,2.70372,2589.1,2588.3,2.70446]
["bitfinex","ETHUSD",1723406786598,0.04119739,2589.0,2588.5,2.70426]
["bitfinex","ETHUSD",1723406786802,0.002395,2589.7,2588.9,2.70385]
["bitfinex","ETHUSD",1723406786993,2.705485,2589.7,2588.9,2.70385]
["bitfinex","ETHUSD",1723406787188,0.04184932,2589.6,2587.9,2.70482]
["bitfinex","ETHUSD",1723406787392,2.70402,2588.8,2587.9,2.70482]
["bitfinex","ETHUSD",1723406787635,0.03996655,2588.7,2588.4,2.70429]
["bitfinex","ETHUSD",1723406787793,2.70336,2589.4,2588.5,2.70426]
["bitfinex","ETHUSD",1723406787987,0.03920788,2589.3,2588.5,2.70417]
["bitfinex","ETHUSD",1723406788186,0.03920788,2589.3,2588.9,2.70377]
["bitfinex","ETHUSD",1723406788431,0.002395,2589.7,2589.0,0.07724902]
["bitfinex","ETHUSD",1723406788638,0.002395,2589.7,2589.3,2.70336]
["bitfinex","ETHUSD",1723406788932,0.002395,2589.7,2589.2,2.70352]
["bitfinex","ETHUSD",1723406789251,0.002395,2589.7,2589.6,2.70312]
["bitfinex","ETHUSD",1723406789390,0.002395,2589.7,2589.6,5.40624]
["bitfinex","ETHUSD",1723406789728,0.002395,2589.7,2589.6,8.10936]
["bitfinex","ETHUSD",1723406790026,5e-06,2589.7,2589.6,11.36248]
["bitfinex","ETHUSD",1723406790234,5e-06,2589.7,2589.6,9.795608]
["bitfinex","ETHUSD",1723406790588,5e-06,2589.7,2589.6,12.795608]
["bitfinex","ETHUSD",1723406790802,5e-06,2589.7,2589.6,9.245608]
["bitfinex","ETHUSD",1723406791030,5e-06,2589.7,2589.6,6.542488]
["bitfinex","ETHUSD",1723406791433,5e-06,2589.7,2589.6,8.65936]
["bitfinex","ETHUSD",1723406791734,5e-06,2589.7,2589.6,11.36248]
["bitfinex","ETHUSD",1723406791940,5e-06,2589.7,2589.6,8.65936]
["bitfinex","ETHUSD",1723406792233,5e-06,2589.7,2589.6,5.40624]
["bitfinex","ETHUSD",1723406792433,5e-06,2589.7,2588.5,5.0603]
["bitfinex","ETHUSD",1723406792734,5e-06,2589.7,2589.3,2.7034]
["bitfinex","ETHUSD",1723406792893,5e-06,2589.7,2589.1,2.70361]
["bitfinex","ETHUSD",1723406793093,5e-06,2589.7,2589.3,2.70342]
["bitfinex","ETHUSD",1723406793309,5e-06,2589.7,2589.1,2.70356]
["bitfinex","ETHUSD",1723406793510,4.6521,2589.4,2588.7,2.70405]
["bitfinex","ETHUSD",1723406793773,4.6521,2589.4,2587.4,7.76563]
["bitfinex","ETHUSD",1723406793774,4.6521,2589.4,2588.3,2.70444]
["bitfinex","ETHUSD",1723406794049,2.70368,2589.1,2588.1,2.7046]
["bitfinex","ETHUSD",1723406794271,2.70388,2588.9,2588.1,2.70459]
["bitfinex","ETHUSD",1723406794614,2.70388,2588.9,2588.1,5.40919]
["bitfinex","ETHUSD",1723406794817,2.70424,2588.6,2587.5,2.70527]
["bitfinex","ETHUSD",1723406795019,2.70423,2588.6,2587.7,2.705]
["bitfinex","ETHUSD",1723406795263,2.7033,2589.5,2587.7,2.705]
["bitfinex","ETHUSD",1723406795264,4.8053,2589.5,2588.7,2.70405]
["bitfinex","ETHUSD",1723406795561,2.70361,2589.2,2587.8,2.70498]
["bitfinex","ETHUSD",1723406795868,2.70394,2588.9,2588.1,2.70461]
["bitfinex","ETHUSD",1723406796150,2.70396,2588.8,2588.1,2.70461]
["bitfinex","ETHUSD",1723406796356,2.70357,2589.2,2588.1,2.70461]
["bitfinex","ETHUSD",1723406796666,2.70376,2589.0,2588.3,2.70439]
["bitfinex","ETHUSD",1723406796870,2.70339,2589.4,2588.6,2.70406]
["bitfinex","ETHUSD",1723406797107,4.8053,2589.5,2588.2,2.7045]
["bitfinex","ETHUSD",1723406797366,2.70338,2589.4,2588.3,2.70443]
["bitfinex","ETHUSD",1723406797515,2.70363,2589.2,2588.2,2.70455]
["bitfinex","ETHUSD",1723406797713,2.70334,2589.4,2587.9,0.270496]
["bitfinex","ETHUSD",1723406797910,2.70334,2589.4,2587.3,9.57644]
["bitfinex","ETHUSD",1723406797911,7.50856,2589.5,2588.7,2.70403]
["bitfinex","ETHUSD",1723406798138,2.70343,2589.3,2588.5,2.70425]
["bitfinex","ETHUSD",1723406798423,2.70342,2589.4,2588.5,2.7042]
["bitfinex","ETHUSD",1723406798752,4.8053,2589.5,2588.1,0.07725521]
["bitfinex","ETHUSD",1723406798964,4.8053,2589.5,2588.4,2.70432]
["bitfinex","ETHUSD",1723406799176,4.8053,2589.5,2588.7,2.70397]
["bitfinex","ETHUSD",1723406799461,7.50859,2589.5,2588.5,5.40843]
["bitfinex","ETHUSD",1723406799692,3.0,2589.4,2586.6,4.49335423]
["bitfinex","ETHUSD",1723406799871,3.0,2589.4,2587.1,2.70563]
["bitfinex","ETHUSD",1723406799872,2.70485,2588.0,2587.1,2.70563]
["bitfinex","ETHUSD",1723406800065,2.70485,2588.0,2587.3,2.70552]
["bitfinex","ETHUSD",1723406800066,7.51015,2588.0,2587.3,2.70552]
["bitfinex","ETHUSD",1723406800233,4.8053,2588.0,2587.7,2.70509]
["bitfinex","ETHUSD",1723406800577,4.8053,2588.7,2588.1,2.7046]
["bitfinex","ETHUSD",1723406800790,4.8053,2588.7,2588.1,2.70465]
["bitfinex","ETHUSD",1723406801074,4.8053,2588.7,2587.8,2.70494]
["bitfinex","ETHUSD",1723406801378,4.8053,2588.7,2588.3,2.70439]
["bitfinex","ETHUSD",1723406801738,4.8053,2588.7,2588.2,2.70458]
["bitfinex","ETHUSD",1723406801935,4.8053,2588.7,2588.1,2.70464]
["bitfinex","ETHUSD",1723406802471,4.8053,2588.7,2588.2,2.70449]
["bitfinex","ETHUSD",1723406802658,2.70381,2589.0,2587.5,2.70523]
["bitfinex","ETHUSD",1723406802659,4.8053,2589.2,2588.5,2.70418]
["bitfinex","ETHUSD",1723406802863,5e-06,2589.7,2589.4,2.70324]
["bitfinex","ETHUSD",1723406803077,5e-06,2589.7,2589.6,5.40624]
["bitfinex","ETHUSD",1723406803241,5e-06,2589.7,2589.2,2.70344]
["bitfinex","ETHUSD",1723406803439,5e-06,2589.7,2589.3,2.70334]
["bitfinex","ETHUSD",1723406803677,5e-06,2589.7,2588.9,2.70383]
["bitfinex","ETHUSD",1723406803989,5e-06,2589.7,2588.5,2.70422]
["bitfinex","ETHUSD",1723406804167,5e-06,2589.7,2588.1,3.871]
["bitfinex","ETHUSD",1723406804168,2.70364,2589.1,2588.1,2.70463]
["bitfinex","ETHUSD",1723406804483,7.50856,2589.5,2588.1,2.70464]
["bitfinex","ETHUSD",1723406804785,2.7037,2589.1,2588.1,2.70464]
["bitfinex","ETHUSD",1723406804939,2.70382,2589.0,2588.3,2.70444]
["bitfinex","ETHUSD",1723406805138,2.7037,2589.1,2588.4,2.7043]
["bitfinex","ETHUSD",1723406805452,4.8053,2589.5,2588.4,2.70428]
["bitfinex","ETHUSD",1723406805657,4.8053,2589.5,2587.7,2.70508]
["bitfinex","ETHUSD",1723406805658,2.70378,2589.0,2587.7,2.70508]
["bitfinex","ETHUSD",1723406805967,2.70378,2589.0,2587.6,2.70511]
["bitfinex","ETHUSD",1723406805968,4.8053,2588.4,2587.6,2.70511]
["bitfinex","ETHUSD",1723406806140,2.70447,2588.3,2587.6,2.70511]
["bitfinex","ETHUSD",1723406806337,2.70485,2588.0,2587.2,2.70555]
["bitfinex","ETHUSD",1723406806539,2.70487,2588.0,2586.8,2.70598]
["bitfinex","ETHUSD",1723406806778,2.70525,2587.6,2586.8,2.70597]
["bitfinex","ETHUSD",1723406806948,2.70525,2587.6,2585.4,0.1]
["bitfinex","ETHUSD",1723406806949,2.70579,2587.1,2585.8,2.70705]
["bitfinex","ETHUSD",1723406807148,2.70579,2587.1,2586.3,2.70649]
["bitfinex","ETHUSD",1723406807392,2.70579,2587.1,2586.3,2.65649]
["bitfinex","ETHUSD",1723406807569,2.70583,2587.0,2586.3,2.65649]
["bitfinex","ETHUSD",1723406807742,2.70569,2587.2,2586.4,2.70644]
["bitfinex","ETHUSD",1723406807939,2.70569,2587.2,2586.4,2.65644]
["bitfinex","ETHUSD",1723406808344,2.70574,2587.1,2586.4,2.65644]
["bitfinex","ETHUSD",1723406808655,2.70549,2587.4,2586.6,2.70621]
["bitfinex","ETHUSD",1723406809245,2.70569,2587.2,2586.4,2.70638]
["bitfinex","ETHUSD",1723406809483,2.70569,2587.2,2586.4,5.36776]
["bitfinex","ETHUSD",1723406809701,2.70569,2587.2,2586.5,2.70633]
["bitfinex","ETHUSD",1723406809877,2.70569,2587.2,2586.4,2.66138]
["bitfinex","ETHUSD",1723406810052,2.70569,2587.2,2586.4,2.61138]
["bitfinex","ETHUSD",1723406810252,4.8053,2587.5,2585.5,2.70738]
["bitfinex","ETHUSD",1723406810490,2.70634,2586.6,2585.7,2.70709]
["bitfinex","ETHUSD",1723406810662,4.8197,2586.5,2585.5,2.70731]
["bitfinex","ETHUSD",1723406810867,2.70653,2586.4,2585.5,2.65731]
["bitfinex","ETHUSD",1723406811184,2.70653,2586.4,2585.1,3.871]
["bitfinex","ETHUSD",1723406811185,2.70697,2586.0,2585.1,2.70778]
["bitfinex","ETHUSD",1723406811351,2.70699,2585.9,2585.1,2.70777]
["bitfinex","ETHUSD",1723406811555,2.70699,2585.9,2585.1,2.65777]
["bitfinex","ETHUSD",1723406811992,4.8197,2585.5,2585.0,0.005]
["bitfinex","ETHUSD",1723406812221,4.8197,2585.5,2584.8,2.70813]
["bitfinex","ETHUSD",1723406812426,4.8197,2586.3,2585.3,2.70759]
["bitfinex","ETHUSD",1723406812626,4.8197,2586.3,2585.8,2.70705]
["bitfinex","ETHUSD",1723406812926,4.8197,2586.3,2584.8,0.270817]
["bitfinex","ETHUSD",1723406812927,2.70675,2586.2,2585.2,2.7077]
["bitfinex","ETHUSD",1723406813329,4.8197,2586.3,2585.5,2.70732]
["bitfinex","ETHUSD",1723406813495,4.8197,2586.3,2584.8,2.978877]
["bitfinex","ETHUSD",1723406813704,4.8197,2586.3,2585.7,2.70715]
["bitfinex","ETHUSD",1723406814020,4.8197,2586.3,2585.0,2.70791]
["bitfinex","ETHUSD",1723406814021,2.70716,2585.8,2585.0,2.70791]
["bitfinex","ETHUSD",1723406814396,2.70716,2585.8,2584.9,2.708]
["bitfinex","ETHUSD",1723406814723,2.70712,2585.8,2584.8,2.70813]
["bitfinex","ETHUSD",1723406814886,2.7075,2585.5,2584.6,2.70825]
["bitfinex","ETHUSD",1723406815091,7.52729,2585.4,2584.6,2.70825]
["bitfinex","ETHUSD",1723406815414,4.8197,2585.4,2584.9,2.708]
["bitfinex","ETHUSD",1723406815612,7.52675,2585.9,2585.1,2.70774]
["bitfinex","ETHUSD",1723406815783,7.52675,2585.9,2583.9,7.26981]
["bitfinex","ETHUSD",1723406815784,2.70758,2585.4,2584.4,2.70855]
["bitfinex","ETHUSD",1723406815984,2.70758,2585.4,2584.6,2.70834]
["bitfinex","ETHUSD",1723406816232,4.8197,2585.9,2584.4,2.70855]
["bitfinex","ETHUSD",1723406816233,2.70781,2585.2,2584.4,2.70855]
["bitfinex","ETHUSD",1723406816527,4.8197,2585.9,2584.6,2.70831]
["bitfinex","ETHUSD",1723406816528,2.70754,2585.4,2584.6,2.70831]
["bitfinex","ETHUSD",1723406816885,4.8197,2585.9,2584.7,0.07737688]
["bitfinex","ETHUSD",1723406817082,4.8197,2585.9,2585.1,2.70772]
["bitfinex","ETHUSD",1723406817415,4.8197,2585.9,2585.6,2.70721]
["bitfinex","ETHUSD",1723406817590,0.1,2587.5,2585.4,2.70742]
["bitfinex","ETHUSD",1723406817591,4.8197,2586.9,2585.4,2.70742]
["bitfinex","ETHUSD",1723406817782,4.8197,2586.9,2584.6,2.70829]
["bitfinex","ETHUSD",1723406818089,2.70679,2586.1,2585.3,2.70756]
["bitfinex","ETHUSD",1723406818443,2.70679,2586.1,2584.8,2.70812]
["bitfinex","ETHUSD",1723406818444,2.70632,2586.6,2584.8,2.70812]
["bitfinex","ETHUSD",1723406818720,2.70656,2586.4,2585.1,2.70776]
["bitfinex","ETHUSD",1723406818925,2.70656,2586.4,2585.6,2.70723]
["bitfinex","ETHUSD",1723406819124,2.70656,2586.4,2585.6,2.70722]
["bitfinex","ETHUSD",1723406819430,2.70612,2586.8,2585.9,2.70697]
["bitfinex","ETHUSD",1723406819798,4.8197,2586.9,2585.9,2.70697]
["bitfinex","ETHUSD",1723406819799,4.8197,2586.9,2586.1,2.70677]
["bitfinex","ETHUSD",1723406820121,2.70653,2586.4,2585.6,2.70723]
["bitfinex","ETHUSD",1723406820424,4.8197,2586.9,2585.5,2.7074]
["bitfinex","ETHUSD",1723406820625,4.8197,2586.9,2584.8,2.70809]
["bitfinex","ETHUSD",1723406820626,2.70679,2586.1,2585.3,2.70753]
["bitfinex","ETHUSD",1723406820825,4.8197,2586.8,2584.1,2.70878]
["bitfinex","ETHUSD",1723406821036,2.70596,2586.9,2584.4,6.57953]
["bitfinex","ETHUSD",1723406821037,2.70726,2585.7,2584.4,6.57953]
["bitfinex","ETHUSD",1723406821220,2.70726,2585.7,2584.9,2.70796]
["bitfinex","ETHUSD",1723406821540,4.8197,2585.9,2584.2,2.70876]
["bitfinex","ETHUSD",1723406821745,4.8197,2586.4,2584.9,3.871]
["bitfinex","ETHUSD",1723406821885,2.70663,2586.3,2585.5,2.70731]
["bitfinex","ETHUSD",1723406822085,2.7068,2586.1,2585.3,2.70758]
["bitfinex","ETHUSD",1723406822286,2.70666,2586.3,2585.5,2.70733]
["bitfinex","ETHUSD",1723406822502,2.70666,2586.3,2585.3,2.70752]
["bitfinex","ETHUSD",1723406822503,2.70678,2586.1,2585.3,2.70752]
["bitfinex","ETHUSD",1723406822724,2.70666,2586.3,2585.4,2.70746]
["bitfinex","ETHUSD",1723406823045,4.8197,2586.4,2585.3,2.70758]
["bitfinex","ETHUSD",1723406823202,4.8197,2586.4,2585.8,2.70699]
["bitfinex","ETHUSD",1723406823600,2.70657,2586.3,2584.9,3.871]
["bitfinex","ETHUSD",1723406823829,4.8197,2586.4,2585.6,2.70728]
["bitfinex","ETHUSD",1723406824140,2.70702,2585.9,2584.4,3.871]
["bitfinex","ETHUSD",1723406824301,2.70702,2585.9,2585.1,2.70782]
["bitfinex","ETHUSD",1723406824633,2.70689,2586.0,2585.2,2.7077]
["bitfinex","ETHUSD",1723406824838,2.70697,2586.0,2585.2,2.7077]
["bitfinex","ETHUSD",1723406825057,2.70699,2585.9,2585.2,2.7077]
["bitfinex","ETHUSD",1723406825236,4.8197,2585.8,2584.4,2.70853]
["bitfinex","ETHUSD",1723406825544,5.41518,2585.4,2584.6,2.70834]
["bitfinex","ETHUSD",1723406825703,2.70762,2585.3,2584.4,5.41698]
["bitfinex","ETHUSD",1723406826034,2.70762,2585.3,2584.6,2.70833]
["bitfinex","ETHUSD",1723406826235,2.70762,2585.3,2584.5,2.70837]
["bitfinex","ETHUSD",1723406826558,2.70762,2585.3,2584.0,2.70895]
["bitfinex","ETHUSD",1723406826559,2.70834,2584.7,2583.6,0.005]
["bitfinex","ETHUSD",1723406826701,2.70834,2584.7,2583.9,2.70901]
["bitfinex","ETHUSD",1723406827056,2.70834,2584.7,2583.6,0.005]
["bitfinex","ETHUSD",1723406827057,2.70884,2584.2,2583.6,0.005]
["bitfinex","ETHUSD",1723406827382,4.8197,2584.8,2583.6,0.005]
["bitfinex","ETHUSD",1723406827383,2.70858,2584.4,2583.6,0.005]
["bitfinex","ETHUSD",1723406827529,4.8197,2584.8,2584.1,2.70879]
["bitfinex","ETHUSD",1723406827883,4.8197,2584.8,2583.7,2.70924]
["bitfinex","ETHUSD",1723406828173,4.8197,2584.8,2584.2,2.70872]
["bitfinex","ETHUSD",1723406828378,2.70866,2584.3,2583.6,2.71431]
["bitfinex","ETHUSD",1723406828531,2.70877,2584.2,2583.6,0.005]
["bitfinex","ETHUSD",1723406828732,2.70905,2584.0,2583.2,2.70973]
["bitfinex","ETHUSD",1723406828987,2.70851,2584.5,2583.7,2.70922]
["bitfinex","ETHUSD",1723406829142,4.8197,2584.8,2583.9,2.70901]
["bitfinex","ETHUSD",1723406829343,2.70827,2584.7,2583.9,2.70901]
["bitfinex","ETHUSD",1723406829549,4.8197,2584.8,2583.9,2.70901]
["bitfinex","ETHUSD",1723406829550,2.70835,2584.6,2583.9,2.70901]
["bitfinex","ETHUSD",1723406829743,4.8197,2584.8,2583.5,2.70945]
["bitfinex","ETHUSD",1723406829947,7.5279,2584.8,2582.6,6.871]
["bitfinex","ETHUSD",1723406830148,2.70906,2584.0,2583.1,2.70989]
["bitfinex","ETHUSD",1723406830362,3.0,2584.7,2583.5,2.7094]
["bitfinex","ETHUSD",1723406830363,2.70835,2584.6,2583.5,2.7094]
["bitfinex","ETHUSD",1723406830545,2.70922,2583.8,2582.9,2.7101]
["bitfinex","ETHUSD",1723406830751,4.892,2583.9,2582.9,2.71004]
["bitfinex","ETHUSD",1723406830946,4.892,2583.9,2582.5,2.71047]
["bitfinex","ETHUSD",1723406831236,2.70998,2583.1,2582.3,2.71067]
["bitfinex","ETHUSD",1723406831438,2.70945,2583.6,2582.7,2.71026]
["bitfinex","ETHUSD",1723406831439,2.70961,2583.4,2582.7,2.71026]
["bitfinex","ETHUSD",1723406831678,2.70944,2583.6,2582.7,2.71026]
["bitfinex","ETHUSD",1723406831847,2.70944,2583.6,2582.7,2.981286]
["bitfinex","ETHUSD",1723406832054,2.70963,2583.4,2582.7,0.271026]
["bitfinex","ETHUSD",1723406832264,2.70963,2583.4,2582.5,2.71046]
["bitfinex","ETHUSD",1723406832574,2.70982,2583.2,2582.5,2.71046]
["bitfinex","ETHUSD",1723406832794,3.62,2583.0,2582.0,2.99e-06]
["bitfinex","ETHUSD",1723406832939,3.62,2583.0,2580.7,5.05050505]
["bitfinex","ETHUSD",1723406832940,8.13573,2581.2,2580.7,5.05050505]
["bitfinex","ETHUSD",1723406833284,8.13573,2581.2,2579.5,0.1235917]
["bitfinex","ETHUSD",1723406833286,2.71338,2579.8,2579.5,0.1235917]
["bitfinex","ETHUSD",1723406833602,2.71338,2579.8,2577.7,0.231177]
["bitfinex","ETHUSD",1723406833603,8.24299,2578.9,2578.8,9.11e-06]
["bitfinex","ETHUSD",1723406833743,5.43076,2577.9,2577.7,0.231177]
["bitfinex","ETHUSD",1723406834066,10.32276,2577.9,2577.7,0.231177]
["bitfinex","ETHUSD",1723406834268,10.32276,2577.9,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406834269,2.71574,2577.6,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406834573,3.62,2578.0,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406834775,3.0,2578.2,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406834776,0.55,2577.8,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406834935,0.3848118,2578.5,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406834936,2.71497,2578.3,2576.9,1.33527375]
["bitfinex","ETHUSD",1723406835136,2.71469,2578.6,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406835398,4.892,2579.2,2577.4,2.71588]
["bitfinex","ETHUSD",1723406835534,3.871,2578.8,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406835733,3.0,2579.1,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406836105,2.71554,2577.8,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406836398,2.71519,2578.1,2577.0,0.07760907]
["bitfinex","ETHUSD",1723406836530,2.71449,2578.8,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406836531,2.71499,2578.3,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406836735,3.0,2578.3,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406836987,2.71447,2578.8,2577.2,2.71608]
["bitfinex","ETHUSD",1723406837131,3.0,2578.7,2577.1,2.71619]
["bitfinex","ETHUSD",1723406837337,3.0,2578.7,2577.2,0.07759299]
["bitfinex","ETHUSD",1723406837574,8.512,2579.2,2577.3,0.07759302]
["bitfinex","ETHUSD",1723406837778,3.62,2579.2,2577.5,7.55133]
["bitfinex","ETHUSD",1723406837987,31.79799177,2579.6,2578.7,7.55012]
["bitfinex","ETHUSD",1723406838165,31.79799177,2579.6,2577.7,2.71553]
["bitfinex","ETHUSD",1723406838482,34.51165177,2579.6,2577.5,4.8356]
["bitfinex","ETHUSD",1723406838778,2.71415,2579.1,2577.7,0.5590733]
["bitfinex","ETHUSD",1723406838974,31.79799177,2579.6,2577.7,3.2746133]
["bitfinex","ETHUSD",1723406838975,2.71394,2579.3,2577.7,3.2746133]
["bitfinex","ETHUSD",1723406839179,34.51165177,2579.6,2577.7,0.5590733]
["bitfinex","ETHUSD",1723406839335,31.79799177,2579.6,2578.3,3.871]
["bitfinex","ETHUSD",1723406839547,31.79799177,2579.6,2578.5,4.8356]
["bitfinex","ETHUSD",1723406839978,31.79799177,2579.6,2578.9,2.7143]
["bitfinex","ETHUSD",1723406840134,24.55425666,2580.6,2579.3,2.71388]
["bitfinex","ETHUSD",1723406840340,21.96665366,2580.5,2579.0,2.71422]
["bitfinex","ETHUSD",1723406840541,21.96665366,2580.5,2579.1,2.985482]
["bitfinex","ETHUSD",1723406840781,21.96665366,2580.5,2578.8,3.871]
["bitfinex","ETHUSD",1723406840782,21.96665366,2580.5,2579.3,2.71388]
["bitfinex","ETHUSD",1723406841000,21.96665366,2580.5,2579.4,2.71377]
["bitfinex","ETHUSD",1723406841147,21.96665366,2580.5,2579.3,2.71387]
["bitfinex","ETHUSD",1723406841350,21.96665366,2580.5,2578.8,3.871]
["bitfinex","ETHUSD",1723406841351,21.96665366,2580.5,2579.5,2.71367]
["bitfinex","ETHUSD",1723406841760,21.96665366,2580.5,2579.6,0.0775176]
["bitfinex","ETHUSD",1723406842094,21.96665366,2580.5,2578.6,5.71464]
["bitfinex","ETHUSD",1723406842095,3.62,2580.2,2577.7,5.3946733]
["bitfinex","ETHUSD",1723406842236,3.62,2580.2,2577.8,0.53946733]
["bitfinex","ETHUSD",1723406842237,4.892,2579.6,2577.8,0.53946733]
["bitfinex","ETHUSD",1723406842443,2.71354,2579.7,2577.8,0.53946733]
["bitfinex","ETHUSD",1723406842679,8.512,2580.2,2578.5,2.71473]
["bitfinex","ETHUSD",1723406842680,2.71361,2579.6,2578.5,2.71473]
["bitfinex","ETHUSD",1723406842879,2.71332,2579.9,2577.8,0.53946733]
["bitfinex","ETHUSD",1723406843040,2.7134,2579.8,2578.6,2.71462]
["bitfinex","ETHUSD",1723406843238,2.7134,2579.8,2578.7,7.62766892]
["bitfinex","ETHUSD",1723406843469,2.71318,2580.0,2578.8,0.07754473]
["bitfinex","ETHUSD",1723406843746,11.512,2580.2,2578.8,0.07754473]
["bitfinex","ETHUSD",1723406843747,2.71308,2580.1,2578.8,0.07754412]
["bitfinex","ETHUSD",1723406843980,2.71288,2580.3,2579.1,2.7141]
["bitfinex","ETHUSD",1723406844305,19.67618577,2580.4,2579.3,4.8356]
["bitfinex","ETHUSD",1723406844463,2.7134,2579.8,2578.7,7.55014]
["bitfinex","ETHUSD",1723406844642,4.892,2580.3,2578.7,4.8356]
["bitfinex","ETHUSD",1723406844847,2.71421,2579.1,2578.1,4.8356]
["bitfinex","ETHUSD",1723406845391,2.71421,2579.1,2577.7,2.71559]
["bitfinex","ETHUSD",1723406845392,2.71452,2578.8,2577.7,2.71555]
["bitfinex","ETHUSD",1723406845697,3.62,2580.1,2577.8,0.07756967]
["bitfinex","ETHUSD",1723406845698,2.71391,2579.3,2577.8,0.07756967]
["bitfinex","ETHUSD",1723406845843,19.20848077,2579.7,2577.7,2.71553]
["bitfinex","ETHUSD",1723406845844,2.71434,2578.9,2577.7,2.71553]
["bitfinex","ETHUSD",1723406846188,2.71413,2579.1,2576.9,6.07087375]
["bitfinex","ETHUSD",1723406846189,2.71549,2577.9,2576.9,6.07087375]
["bitfinex","ETHUSD",1723406846557,3.0,2578.8,2576.9,6.07087375]
["bitfinex","ETHUSD",1723406846558,2.71531,2578.0,2576.9,6.07087375]
["bitfinex","ETHUSD",1723406846762,2.71533,2578.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406847070,4.892,2578.4,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406847071,2.71633,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406847471,5.43266,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406847788,2.71633,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406847988,2.71478,2578.5,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406848207,0.2798053,2578.0,2577.1,2.71613]
["bitfinex","ETHUSD",1723406848488,2.7156,2577.7,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406848689,2.7157,2577.6,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406848895,3.62,2577.6,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406849243,2.7161,2577.3,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406849450,3.62,2577.7,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406849782,2.71633,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406850228,2.71624,2577.1,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406850396,5.71579,2577.6,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406850600,2.71631,2577.1,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406850784,2.71559,2577.8,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406850985,15.3773003,2578.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406851224,2.71633,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406851927,4.846,2577.9,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406851928,2.71605,2577.3,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406852094,2.71633,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406852429,5.43266,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406852629,3.62,2577.2,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406852997,18.2400503,2577.8,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406853336,18.2400503,2577.8,2577.0,2.71629]
["bitfinex","ETHUSD",1723406853499,18.2400503,2577.8,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406853699,2.71382,2579.4,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406853700,14.67483575,2579.0,2578.0,2.7152]
["bitfinex","ETHUSD",1723406853938,14.67483575,2579.0,2578.1,2.71511]
["bitfinex","ETHUSD",1723406853939,2.71425,2579.0,2578.1,2.71511]
["bitfinex","ETHUSD",1723406854233,2.71433,2578.9,2578.1,2.71511]
["bitfinex","ETHUSD",1723406854403,3.62,2579.4,2578.2,2.71506]
["bitfinex","ETHUSD",1723406854585,6.33382,2579.4,2578.5,2.71466]
["bitfinex","ETHUSD",1723406854786,3.62,2579.4,2578.4,2.71484]
["bitfinex","ETHUSD",1723406855010,3.62,2579.4,2578.5,2.71475]
["bitfinex","ETHUSD",1723406855233,2.71361,2579.6,2578.8,2.71443]
["bitfinex","ETHUSD",1723406855534,4.846,2579.9,2579.0,2.71415]
["bitfinex","ETHUSD",1723406855535,2.71329,2579.9,2579.0,2.71415]
["bitfinex","ETHUSD",1723406855829,2.713,2580.2,2578.7,2.71453]
["bitfinex","ETHUSD",1723406855830,2.71355,2579.7,2578.7,2.71453]
["bitfinex","ETHUSD",1723406855990,2.71374,2579.5,2578.7,2.71453]
["bitfinex","ETHUSD",1723406856187,2.71417,2579.1,2578.5,4.7811]
["bitfinex","ETHUSD",1723406856387,2.71433,2578.9,2578.1,2.71516]
["bitfinex","ETHUSD",1723406856739,2.71472,2578.6,2577.3,4.7811]
["bitfinex","ETHUSD",1723406857027,3.62,2579.2,2577.3,4.7811]
["bitfinex","ETHUSD",1723406857028,2.71448,2578.8,2577.7,2.71552]
["bitfinex","ETHUSD",1723406857239,2.71413,2579.1,2577.3,4.7811]
["bitfinex","ETHUSD",1723406857569,2.71441,2578.9,2578.0,2.71524]
["bitfinex","ETHUSD",1723406857825,2.71455,2578.7,2577.9,2.71534]
["bitfinex","ETHUSD",1723406858138,3.62,2579.2,2577.9,2.71534]
["bitfinex","ETHUSD",1723406858139,2.71417,2579.1,2577.9,2.71536]
["bitfinex","ETHUSD",1723406858286,2.71442,2578.9,2578.1,2.71509]
["bitfinex","ETHUSD",1723406858616,2.71442,2578.9,2577.3,4.7811]
["bitfinex","ETHUSD",1723406858617,2.71422,2579.1,2577.6,4.7811]
["bitfinex","ETHUSD",1723406858802,2.71403,2579.2,2578.2,2.71503]
["bitfinex","ETHUSD",1723406859006,2.71355,2579.7,2577.4,3.29396]
["bitfinex","ETHUSD",1723406859007,2.71357,2579.7,2578.6,2.71464]
["bitfinex","ETHUSD",1723406859325,2.71297,2580.2,2579.1,2.71405]
["bitfinex","ETHUSD",1723406859326,2.71306,2580.2,2579.1,2.71405]
["bitfinex","ETHUSD",1723406859529,4.846,2580.6,2578.6,4.7811]
["bitfinex","ETHUSD",1723406859530,2.71337,2579.9,2578.6,4.7811]
["bitfinex","ETHUSD",1723406859831,2.71333,2579.9,2578.9,2.7143]
["bitfinex","ETHUSD",1723406860147,2.71297,2580.2,2579.4,2.71372]
["bitfinex","ETHUSD",1723406860292,3.62,2580.7,2578.6,4.7811]
["bitfinex","ETHUSD",1723406860293,6.33245,2580.7,2579.6,4.7811]
["bitfinex","ETHUSD",1723406860643,2.71259,2580.6,2579.8,2.71338]
["bitfinex","ETHUSD",1723406860842,2.71236,2580.8,2579.9,2.71326]
["bitfinex","ETHUSD",1723406860993,2.71236,2580.8,2580.0,2.71317]
["bitfinex","ETHUSD",1723406861369,2.71196,2581.2,2580.3,2.71286]
["bitfinex","ETHUSD",1723406861539,2.71196,2581.2,2579.7,2.71343]
["bitfinex","ETHUSD",1723406861540,2.71215,2581.0,2580.2,2.71296]
["bitfinex","ETHUSD",1723406861738,2.71179,2581.4,2580.3,2.71281]
["bitfinex","ETHUSD",1723406861894,2.71222,2581.0,2580.1,2.71303]
["bitfinex","ETHUSD",1723406862101,2.71222,2581.0,2579.6,4.7811]
["bitfinex","ETHUSD",1723406862102,2.71151,2581.6,2579.6,4.7811]
["bitfinex","ETHUSD",1723406862339,2.71325,2580.0,2579.1,4.7811]
["bitfinex","ETHUSD",1723406862665,3.62,2581.1,2578.4,2.71485]
["bitfinex","ETHUSD",1723406862666,2.7135,2579.7,2578.4,2.71485]
["bitfinex","ETHUSD",1723406862845,2.71305,2580.2,2578.7,2.71445]
["bitfinex","ETHUSD",1723406862994,4.846,2580.9,2578.5,5.052585]
["bitfinex","ETHUSD",1723406862995,8.45866222,2580.9,2578.5,5.052585]
["bitfinex","ETHUSD",1723406863198,8.45866222,2580.9,2578.7,2.71454]
["bitfinex","ETHUSD",1723406863199,2.71366,2579.6,2578.7,2.71454]
["bitfinex","ETHUSD",1723406863426,2.71343,2579.8,2578.5,4.7811]
["bitfinex","ETHUSD",1723406863427,2.7134,2579.8,2578.5,4.7811]
["bitfinex","ETHUSD",1723406863596,3.55,2580.8,2578.5,4.7811]
["bitfinex","ETHUSD",1723406863597,2.71316,2580.1,2579.4,2.7138]
["bitfinex","ETHUSD",1723406863796,2.71277,2580.4,2579.4,4.7811]
["bitfinex","ETHUSD",1723406864040,3.0,2580.8,2579.4,4.7811]
["bitfinex","ETHUSD",1723406864240,3.0,2580.8,2579.4,7.49489]
["bitfinex","ETHUSD",1723406864241,2.71277,2580.4,2579.4,7.49489]
["bitfinex","ETHUSD",1723406864536,2.71326,2580.0,2579.4,4.7811]
["bitfinex","ETHUSD",1723406864956,2.71296,2580.2,2577.9,4.7811]
["bitfinex","ETHUSD",1723406865209,2.7136,2579.6,2578.9,2.71431]
["bitfinex","ETHUSD",1723406865366,2.7136,2579.6,2578.8,2.71443]
["bitfinex","ETHUSD",1723406865666,2.7136,2579.6,2578.9,2.71432]
["bitfinex","ETHUSD",1723406865820,2.7143,2579.0,2578.1,2.71509]
["bitfinex","ETHUSD",1723406866020,2.71487,2578.4,2577.9,4.7811]
["bitfinex","ETHUSD",1723406866264,2.71487,2578.4,2576.4,0.2]
["bitfinex","ETHUSD",1723406866265,2.71447,2578.8,2577.3,4.7811]
["bitfinex","ETHUSD",1723406866468,4.846,2578.7,2576.7,0.09790023]
["bitfinex","ETHUSD",1723406866659,2.71566,2577.7,2577.0,2.71632]
["bitfinex","ETHUSD",1723406866956,2.71522,2578.1,2577.1,4.85870171]
["bitfinex","ETHUSD",1723406867268,2.71499,2578.3,2577.1,4.7811]
["bitfinex","ETHUSD",1723406867470,2.71499,2578.3,2577.5,2.71571]
["bitfinex","ETHUSD",1723406867624,2.71479,2578.5,2577.5,2.71576]
["bitfinex","ETHUSD",1723406867966,2.71505,2578.3,2577.5,2.71572]
["bitfinex","ETHUSD",1723406868150,2.71466,2578.6,2577.1,4.7811]
["bitfinex","ETHUSD",1723406868363,2.71585,2577.5,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406868663,8.15371,2578.2,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406868664,2.71614,2577.2,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406868851,5.43266,2577.0,2576.9,1.23527375]
["bitfinex","ETHUSD",1723406870597,5.4386,2576.9,2575.9,5.05050505]
["bitfinex","ETHUSD",1723406870800,5.4386,2576.9,2574.4,5.8321917]
["bitfinex","ETHUSD",1723406870801,9.45678,2576.0,2574.9,3.23630505]
["bitfinex","ETHUSD",1723406870957,0.1,2576.7,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406870958,2.71929,2574.2,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406871152,0.60855312,2574.8,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406871465,2.71884,2574.7,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406871666,2.71881,2574.7,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406871856,4.22855312,2574.8,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406872056,0.60855312,2574.8,2574.0,7.77000505]
["bitfinex","ETHUSD",1723406872254,0.60855312,2574.8,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406872564,5.43858,2574.2,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406872753,2.71908,2574.4,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406872953,3.0,2574.6,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406873407,2.71929,2574.2,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406873692,5.43858,2574.2,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406873863,3.0,2574.6,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406873864,0.60855312,2574.8,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406874195,0.60855312,2574.8,2574.1,0.61771377]
["bitfinex","ETHUSD",1723406874403,0.60855312,2574.8,2574.1,6.32631377]
["bitfinex","ETHUSD",1723406874750,2.71877,2574.7,2574.1,5.81102115]
["bitfinex","ETHUSD",1723406874953,0.60855312,2574.8,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406875158,5.43858,2574.2,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406875454,0.60855312,2574.8,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406875657,0.60855312,2574.8,2574.2,5.7086]
["bitfinex","ETHUSD",1723406875910,0.60855312,2574.8,2574.3,2.71908]
["bitfinex","ETHUSD",1723406876205,0.60855312,2574.8,2574.2,5.7086]
["bitfinex","ETHUSD",1723406876551,0.60855312,2574.8,2574.7,2.71876]
["bitfinex","ETHUSD",1723406876803,0.60855312,2574.8,2574.7,5.43752]
["bitfinex","ETHUSD",1723406876970,3.15656566,2575.4,2574.5,2.71896]
["bitfinex","ETHUSD",1723406876971,5.87460566,2575.4,2574.5,2.71896]
["bitfinex","ETHUSD",1723406877171,5.87460566,2575.4,2574.3,2.71918]
["bitfinex","ETHUSD",1723406877172,5.87460566,2575.4,2574.6,2.71886]
["bitfinex","ETHUSD",1723406877407,5.87460566,2575.4,2574.2,5.7086]
["bitfinex","ETHUSD",1723406877408,3.15656566,2575.4,2574.2,5.7086]
["bitfinex","ETHUSD",1723406877570,2.71898,2574.5,2574.2,5.7086]
["bitfinex","ETHUSD",1723406877771,3.15656566,2575.4,2574.2,5.7086]
["bitfinex","ETHUSD",1723406877772,2.71887,2574.6,2574.2,5.7086]
["bitfinex","ETHUSD",1723406877972,2.71906,2574.5,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406878154,2.71868,2574.8,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406878355,2.71842,2575.1,2574.1,2.82181115]
["bitfinex","ETHUSD",1723406878582,3.15656566,2575.4,2574.1,2.82181115]
["bitfinex","ETHUSD",1723406878583,5.87459566,2575.4,2574.5,2.71892]
["bitfinex","ETHUSD",1723406878902,2.71845,2575.0,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406879097,5.87464566,2575.4,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406879098,2.71813,2575.3,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406879298,2.71876,2574.7,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406879606,5.43858,2574.2,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406879753,2.71864,2574.9,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406879957,5.43858,2574.2,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406880391,7.932,2575.2,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406880682,2.71888,2574.6,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406880866,3.0,2575.1,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406881089,0.55,2575.0,2574.1,0.10242115]
["bitfinex","ETHUSD",1723406881289,10.87756,2574.1,2574.0,5.05050505]
["bitfinex","ETHUSD",1723406881494,5.4409,2573.1,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406881676,8.4409,2573.1,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406882078,5.4409,2573.1,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406882282,17.022639,2573.1,2573.0,3.10724505]
["bitfinex","ETHUSD",1723406882804,17.022639,2573.1,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406882805,20.393089,2573.1,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406882960,5.4426,2572.3,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406883332,2.7213,2572.3,2572.2,2.05289447]
["bitfinex","ETHUSD",1723406883457,0.39974472,2571.7,2569.0,2.72476]
["bitfinex","ETHUSD",1723406883659,0.39974472,2571.7,2568.8,0.11146299]
["bitfinex","ETHUSD",1723406883660,5.44704,2570.2,2568.8,0.11146299]
["bitfinex","ETHUSD",1723406883859,2.72318,2570.6,2568.8,0.11146299]
["bitfinex","ETHUSD",1723406884163,2.4433,2572.9,2570.2,5.7086]
["bitfinex","ETHUSD",1723406884359,1.91478066,2573.8,2570.2,5.7086]
["bitfinex","ETHUSD",1723406884360,2.72082,2572.8,2570.8,5.7086]
["bitfinex","ETHUSD",1723406884690,7.932,2573.4,2571.8,2.72178]
["bitfinex","ETHUSD",1723406884691,2.72029,2573.3,2571.8,2.72178]
["bitfinex","ETHUSD",1723406884867,2.72029,2573.3,2571.6,5.7086]
["bitfinex","ETHUSD",1723406884868,2.72062,2573.0,2571.6,5.7086]
["bitfinex","ETHUSD",1723406885069,2.5433,2574.3,2571.6,5.7086]
["bitfinex","ETHUSD",1723406885070,2.71994,2573.6,2572.6,2.72097]
["bitfinex","ETHUSD",1723406885313,2.72021,2573.4,2572.6,5.7086]
["bitfinex","ETHUSD",1723406885461,2.71987,2573.7,2572.6,5.7086]
["bitfinex","ETHUSD",1723406885663,4.022,2575.3,2572.7,0.07774119]
["bitfinex","ETHUSD",1723406886014,6.36056566,2575.4,2572.7,0.07774119]
["bitfinex","ETHUSD",1723406886015,3.15656566,2575.4,2573.7,2.71977]
["bitfinex","ETHUSD",1723406886307,2.71837,2575.1,2573.8,5.7086]
["bitfinex","ETHUSD",1723406886608,2.71835,2575.1,2573.9,0.0777064]
["bitfinex","ETHUSD",1723406886775,2.71835,2575.1,2574.1,2.71937]
["bitfinex","ETHUSD",1723406887311,3.15656566,2575.4,2574.2,0.07768349]
["bitfinex","ETHUSD",1723406887511,3.15656566,2575.4,2574.5,2.71896]
["bitfinex","ETHUSD",1723406887732,2.71893,2574.6,2573.0,5.7086]
["bitfinex","ETHUSD",1723406887889,2.71839,2575.1,2573.2,0.1]
["bitfinex","ETHUSD",1723406887890,2.71867,2574.8,2573.2,0.1]
["bitfinex","ETHUSD",1723406888097,2.71876,2574.7,2573.7,2.71981]
["bitfinex","ETHUSD",1723406888308,2.71856,2574.9,2573.5,2.72002]
["bitfinex","ETHUSD",1723406888471,2.71904,2574.5,2573.2,5.7086]
["bitfinex","ETHUSD",1723406888680,3.15656566,2575.4,2573.4,2.72003]
["bitfinex","ETHUSD",1723406888681,2.71845,2575.0,2573.4,2.72003]
["bitfinex","ETHUSD",1723406889008,2.71845,2575.0,2574.0,2.71948]
["bitfinex","ETHUSD",1723406889225,3.15656566,2575.4,2573.9,5.332]
["bitfinex","ETHUSD",1723406889385,2.72024,2573.3,2573.2,5.332]
["bitfinex","ETHUSD",1723406889699,3.204,2575.2,2573.2,5.332]
["bitfinex","ETHUSD",1723406889700,2.71973,2573.8,2573.2,5.332]
["bitfinex","ETHUSD",1723406889907,0.1,2575.0,2572.9,5.332]
["bitfinex","ETHUSD",1723406890115,7.932,2575.0,2572.9,5.332]
["bitfinex","ETHUSD",1723406890292,2.71975,2573.8,2572.9,5.332]
["bitfinex","ETHUSD",1723406890459,7.932,2575.0,2573.0,0.07771779]
["bitfinex","ETHUSD",1723406890662,4.71921785,2575.9,2572.9,8.05264]
["bitfinex","ETHUSD",1723406890663,2.71826,2575.2,2572.9,8.05264]
["bitfinex","ETHUSD",1723406890905,2.71826,2575.2,2572.9,5.332]
["bitfinex","ETHUSD",1723406891064,2.71917,2574.4,2572.9,5.332]
["bitfinex","ETHUSD",1723406891261,2.71928,2574.3,2572.9,5.8652]
["bitfinex","ETHUSD",1723406891464,0.4041503,2575.1,2573.1,2.72041]
["bitfinex","ETHUSD",1723406891663,2.71896,2574.6,2573.6,5.332]
["bitfinex","ETHUSD",1723406891864,3.15656566,2575.4,2573.9,2.71958]
["bitfinex","ETHUSD",1723406891865,2.71865,2574.9,2573.9,2.71958]
["bitfinex","ETHUSD",1723406892085,2.71846,2575.0,2573.9,2.71958]
["bitfinex","ETHUSD",1723406892410,2.71846,2575.0,2573.1,2.72036]
["bitfinex","ETHUSD",1723406892411,7.932,2574.9,2572.3,5.332]
["bitfinex","ETHUSD",1723406892632,2.72034,2573.3,2572.3,5.332]
["bitfinex","ETHUSD",1723406892907,2.72022,2573.4,2572.3,8.0532]
["bitfinex","ETHUSD",1723406893106,0.1,2574.6,2572.3,8.0532]
["bitfinex","ETHUSD",1723406893107,7.932,2573.9,2572.3,5.332]
["bitfinex","ETHUSD",1723406893418,2.72119,2572.4,2572.3,5.332]
["bitfinex","ETHUSD",1723406893599,2.72074,2572.9,2572.3,5.332]
["bitfinex","ETHUSD",1723406893600,2.72068,2572.9,2572.3,5.332]
["bitfinex","ETHUSD",1723406893780,2.72101,2572.6,2572.3,5.332]
["bitfinex","ETHUSD",1723406893985,3.0,2573.3,2572.3,5.332]
["bitfinex","ETHUSD",1723406893986,2.72047,2573.1,2572.3,5.332]
["bitfinex","ETHUSD",1723406894302,3.0,2573.3,2572.3,5.332]
["bitfinex","ETHUSD",1723406894470,7.932,2573.9,2572.3,5.332]
["bitfinex","ETHUSD",1723406894671,2.72013,2573.5,2572.5,2.72107]
["bitfinex","ETHUSD",1723406894900,7.63561077,2574.8,2572.6,0.07772227]
["bitfinex","ETHUSD",1723406894901,2.72014,2573.4,2572.6,0.07772227]
["bitfinex","ETHUSD",1723406895170,2.7199,2573.7,2572.6,0.07772227]
["bitfinex","ETHUSD",1723406895394,2.81882,2574.7,2572.5,5.332]
["bitfinex","ETHUSD",1723406895603,2.72098,2572.6,2572.5,5.332]
["bitfinex","ETHUSD",1723406895770,5.44196,2572.6,2572.5,5.332]
["bitfinex","ETHUSD",1723406895986,5.44196,2572.6,2571.7,5.332]
["bitfinex","ETHUSD",1723406895987,5.44364,2571.8,2571.7,5.332]
["bitfinex","ETHUSD",1723406896166,8.16546,2571.8,2571.7,5.332]
["bitfinex","ETHUSD",1723406896366,8.16579,2571.7,2571.0,5.332]
["bitfinex","ETHUSD",1723406896616,11.16579,2571.7,2571.0,5.332]
["bitfinex","ETHUSD",1723406896909,11.16579,2571.7,2571.6,1e-05]
["bitfinex","ETHUSD",1723406896910,22.390301,2571.7,2571.6,1e-05]
["bitfinex","ETHUSD",1723406897126,24.28689285,2571.7,2571.6,1e-05]
["bitfinex","ETHUSD",1723406897289,22.390301,2571.7,2571.6,1e-05]
["bitfinex","ETHUSD",1723406897594,27.3516116,2571.7,2569.7,5.332]
["bitfinex","ETHUSD",1723406897906,27.3516116,2571.7,2569.3,0.1235917]
["bitfinex","ETHUSD",1723406897910,10.89408,2570.2,2569.3,0.1235917]
["bitfinex","ETHUSD",1723406898114,8.17311,2569.4,2569.3,0.1235917]
["bitfinex","ETHUSD",1723406898268,8.17311,2569.4,2568.8,0.11146299]
["bitfinex","ETHUSD",1723406898269,2.7249,2568.9,2568.8,2.99e-06]
["bitfinex","ETHUSD",1723406898471,10.8996,2568.9,2568.8,2.99e-06]
["bitfinex","ETHUSD",1723406898668,17.966755,2568.9,2568.8,2.99e-06]
["bitfinex","ETHUSD",1723406898966,18.583284,2568.9,2568.8,2.99e-06]
["bitfinex","ETHUSD",1723406899328,18.583284,2568.9,2568.2,5.05050505]
["bitfinex","ETHUSD",1723406899329,13.62765,2568.3,2568.2,5.05e-06]
["bitfinex","ETHUSD",1723406899489,30.203799,2568.3,2568.2,5.05e-06]
["bitfinex","ETHUSD",1723406899685,30.83246476,2568.3,2568.2,5.05e-06]
["bitfinex","ETHUSD",1723406899870,30.83246476,2568.3,2567.3,3.48949505]
["bitfinex","ETHUSD",1723406899871,5.45298,2567.4,2567.3,3.48949505]
["bitfinex","ETHUSD",1723406900076,0.35419576,2568.2,2567.3,3.85330364]
["bitfinex","ETHUSD",1723406900266,2.72649,2567.4,2567.3,3.48949505]
["bitfinex","ETHUSD",1723406900490,8.17947,2567.4,2567.3,3.48949505]
["bitfinex","ETHUSD",1723406900720,14.22402352,2567.4,2567.3,3.48949505]
["bitfinex","ETHUSD",1723406900876,11.49753352,2567.4,2567.3,3.48949505]
["bitfinex","ETHUSD",1723406901392,11.49753352,2567.4,2567.2,5.89e-06]
["bitfinex","ETHUSD",1723406901393,10.90636,2567.3,2567.2,5.89e-06]
["bitfinex","ETHUSD",1723406901706,14.58427793,2567.3,2567.2,5.89e-06]
["bitfinex","ETHUSD",1723406901911,5.45426,2566.8,2566.7,0.1235917]
["bitfinex","ETHUSD",1723406902110,9.0869346,2567.3,2566.7,0.1235917]
["bitfinex","ETHUSD",1723406902111,0.109467,2567.3,2566.7,0.1235917]
["bitfinex","ETHUSD",1723406902314,0.109467,2567.3,2566.8,5.332]
["bitfinex","ETHUSD",1723406902498,2.72513,2568.7,2567.6,2.72617]
["bitfinex","ETHUSD",1723406902705,7.932,2569.2,2567.5,5.332]
["bitfinex","ETHUSD",1723406903005,2.72436,2569.5,2568.4,2.7254]
["bitfinex","ETHUSD",1723406903205,2.73656876,2570.6,2568.0,0.07785241]
["bitfinex","ETHUSD",1723406903206,0.01341876,2570.5,2568.0,0.07785241]
["bitfinex","ETHUSD",1723406903369,0.01341876,2570.5,2568.0,2.72583]
["bitfinex","ETHUSD",1723406903370,2.72492,2568.9,2568.0,2.72583]
["bitfinex","ETHUSD",1723406903576,2.72439,2569.4,2568.1,2.80360433]
["bitfinex","ETHUSD",1723406903773,2.72375,2570.0,2568.2,0.28036043]
["bitfinex","ETHUSD",1723406903966,3.33404412,2569.8,2568.5,5.332]
["bitfinex","ETHUSD",1723406904206,2.72353,2570.2,2569.1,2.72468]
["bitfinex","ETHUSD",1723406904514,2.72376,2570.0,2568.7,5.332]
["bitfinex","ETHUSD",1723406904664,2.72384,2569.9,2568.7,5.332]
["bitfinex","ETHUSD",1723406904870,2.72366,2570.1,2569.5,5.332]
["bitfinex","ETHUSD",1723406905073,2.72183,2571.8,2569.6,0.0778363]
["bitfinex","ETHUSD",1723406905318,2.72277,2571.0,2569.6,0.54098363]
["bitfinex","ETHUSD",1723406905482,7.932,2571.9,2569.9,2.72379]
["bitfinex","ETHUSD",1723406905483,2.72189,2571.8,2569.9,2.72379]
["bitfinex","ETHUSD",1723406905666,7.932,2571.9,2569.6,0.54098363]
["bitfinex","ETHUSD",1723406905865,2.72183,2571.8,2569.7,0.93753592]
["bitfinex","ETHUSD",1723406906168,2.72272,2571.0,2570.0,2.7237]
["bitfinex","ETHUSD",1723406906368,2.72221,2571.5,2569.8,5.332]
["bitfinex","ETHUSD",1723406906608,2.72342,2570.3,2569.8,5.332]
["bitfinex","ETHUSD",1723406906808,2.72289,2570.8,2569.8,5.332]
["bitfinex","ETHUSD",1723406907110,2.72277,2571.0,2569.8,5.332]
["bitfinex","ETHUSD",1723406907306,7.932,2571.9,2570.4,2.7233]
["bitfinex","ETHUSD",1723406907533,3.12618426,2571.8,2570.5,8.0552]
["bitfinex","ETHUSD",1723406907713,2.72196,2571.7,2570.6,0.07779452]
["bitfinex","ETHUSD",1723406907911,2.72196,2571.7,2569.6,2.72408]
["bitfinex","ETHUSD",1723406907912,7.932,2571.6,2569.7,5.332]
["bitfinex","ETHUSD",1723406908155,0.1,2571.5,2569.7,5.332]
["bitfinex","ETHUSD",1723406908356,2.72394,2569.8,2569.1,5.9185]
["bitfinex","ETHUSD",1723406908508,2.72376,2570.0,2569.1,5.9185]
["bitfinex","ETHUSD",1723406908707,2.72259,2571.1,2569.1,5.9185]
["bitfinex","ETHUSD",1723406908912,10.932,2571.0,2569.1,5.9185]
["bitfinex","ETHUSD",1723406909353,2.72393,2569.9,2569.1,5.9185]
["bitfinex","ETHUSD",1723406909559,2.72341,2570.4,2569.1,5.9185]
["bitfinex","ETHUSD",1723406909712,3.0,2570.3,2569.1,5.9185]
["bitfinex","ETHUSD",1723406909913,2.7245,2569.3,2569.1,5.9185]
["bitfinex","ETHUSD",1723406910154,2.72376,2570.0,2567.8,2.72605]
["bitfinex","ETHUSD",1723406910155,2.72392,2569.9,2567.8,2.72605]
["bitfinex","ETHUSD",1723406910377,2.72397,2569.8,2567.9,6.191105]
["bitfinex","ETHUSD",1723406910527,2.72467,2569.2,2568.3,5.9185]
["bitfinex","ETHUSD",1723406910717,3.0,2569.8,2568.3,8.64401]
["bitfinex","ETHUSD",1723406910916,5.72396,2569.8,2568.7,5.9185]
["bitfinex","ETHUSD",1723406911270,4.022,2571.0,2568.7,5.9185]
["bitfinex","ETHUSD",1723406911271,2.72416,2569.6,2568.7,5.9185]
["bitfinex","ETHUSD",1723406911415,2.72416,2569.6,2568.7,8.64359]
["bitfinex","ETHUSD",1723406911613,2.72467,2569.2,2568.7,5.9185]
["bitfinex","ETHUSD",1723406911853,2.72424,2569.6,2568.7,5.9185]
["bitfinex","ETHUSD",1723406912153,2.72414,2569.7,2568.7,5.9185]
["bitfinex","ETHUSD",1723406912450,3.0,2570.6,2568.8,2.72498]
["bitfinex","ETHUSD",1723406912451,2.72395,2569.8,2568.8,2.72498]
["bitfinex","ETHUSD",1723406912658,2.72363,2570.1,2568.8,2.72498]
["bitfinex","ETHUSD",1723406912958,2.72342,2570.3,2569.2,8.64305]
["bitfinex","ETHUSD",1723406913157,2.72394,2569.9,2569.2,5.9185]
["bitfinex","ETHUSD",1723406913461,2.72447,2569.3,2569.2,5.9185]
["bitfinex","ETHUSD",1723406913958,2.72422,2569.6,2568.0,5.9185]
["bitfinex","ETHUSD",1723406914128,2.82358,2570.2,2568.0,5.9185]
["bitfinex","ETHUSD",1723406914129,2.72573,2568.2,2568.0,5.9185]
["bitfinex","ETHUSD",1723406914329,2.72426,2569.5,2567.0,2.72688]
["bitfinex","ETHUSD",1723406914330,2.72501,2568.8,2567.0,5.9185]
["bitfinex","ETHUSD",1723406914653,2.72649,2567.4,2567.0,5.9185]
["bitfinex","ETHUSD",1723406914827,2.72668,2567.3,2567.0,5.9185]
["bitfinex","ETHUSD",1723406915039,2.72611,2567.8,2567.0,5.9185]
["bitfinex","ETHUSD",1723406915230,2.72713,2566.8,2566.3,5.05050505]
["bitfinex","ETHUSD",1723406915419,5.4551,2566.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406915756,4.022,2567.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406915757,2.72707,2566.9,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406915967,2.72602,2567.9,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406915968,3.0,2567.3,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406916263,2.72742,2566.6,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406916426,2.72741,2566.6,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406916625,2.72755,2566.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406916925,5.4551,2566.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406917527,2.72676,2567.2,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406917783,8.18265,2566.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406917929,27.335082,2566.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406918129,24.04995,2566.4,2566.3,3.10217505]
["bitfinex","ETHUSD",1723406918335,19.11465,2566.4,2566.3,3.05781153]
["bitfinex","ETHUSD",1723406918616,13.3871,2566.4,2566.3,3.05781153]
["bitfinex","ETHUSD",1723406918835,2.72635,2567.6,2566.3,8.97631153]
["bitfinex","ETHUSD",1723406918836,2.72723,2566.8,2566.3,8.97631153]
["bitfinex","ETHUSD",1723406919045,2.72714,2566.8,2566.3,8.97631153]
["bitfinex","ETHUSD",1723406919250,0.61068349,2566.9,2566.3,8.97631153]
["bitfinex","ETHUSD",1723406919559,5.4551,2566.4,2566.3,3.05781153]
["bitfinex","ETHUSD",1723406919717,10.60379,2566.4,2566.3,1.53e-06]
["bitfinex","ETHUSD",1723406919919,14.51446,2566.4,2566.3,1.53e-06]
["bitfinex","ETHUSD",1723406920332,14.51446,2566.4,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406920333,5.45722,2565.4,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406920538,3.43780349,2566.9,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406920539,0.27224338,2566.5,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406920856,3.33780349,2566.9,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406920857,2.728,2566.0,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406921163,2.728,2566.0,2565.3,5.55555556]
["bitfinex","ETHUSD",1723406921330,2.7285,2565.6,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406921533,5.45722,2565.4,2565.3,5.05050505]
["bitfinex","ETHUSD",1723406922116,16.906716,2565.4,2565.3,1.15232505]
["bitfinex","ETHUSD",1723406922318,5.45914,2564.5,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406922623,2.72937,2564.7,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406922930,2.72957,2564.5,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406923540,7.932,2564.8,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406923752,3.0,2565.1,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406923753,2.72895,2565.1,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406923957,0.26401625,2565.0,2564.5,8.64806]
["bitfinex","ETHUSD",1723406924165,0.01341876,2566.7,2564.5,5.9185]
["bitfinex","ETHUSD",1723406924455,0.40416055,2566.2,2564.5,8.64805]
["bitfinex","ETHUSD",1723406924618,7.932,2566.6,2564.5,5.9185]
["bitfinex","ETHUSD",1723406924619,10.65934,2566.6,2564.5,5.9185]
["bitfinex","ETHUSD",1723406924823,2.72891,2565.2,2564.5,5.9185]
["bitfinex","ETHUSD",1723406925047,5.45894,2564.6,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406925325,7.932,2565.5,2564.4,5.05050505]
["bitfinex","ETHUSD",1723406925438,1.6068,2564.4,2563.8,2.15478299]
["bitfinex","ETHUSD",1723406925642,13.65105,2563.9,2563.8,2.15478299]
["bitfinex","ETHUSD",1723406925854,13.65105,2563.9,2563.4,5.05050505]
["bitfinex","ETHUSD",1723406925855,5.46128,2563.5,2563.4,4.43992013]
["bitfinex","ETHUSD",1723406926163,2.72999,2564.2,2563.4,3.32365437]
["bitfinex","ETHUSD",1723406926379,2.72842,2565.6,2563.4,3.32365437]
["bitfinex","ETHUSD",1723406926380,4.022,2566.6,2564.2,5.9185]
["bitfinex","ETHUSD",1723406926662,2.72885,2565.2,2564.2,5.9185]
["bitfinex","ETHUSD",1723406926818,2.72908,2565.0,2564.2,5.9185]
["bitfinex","ETHUSD",1723406927022,2.72903,2565.1,2564.2,5.9185]
["bitfinex","ETHUSD",1723406927218,2.72403,2565.1,2564.2,5.9185]
["bitfinex","ETHUSD",1723406927422,0.61068349,2566.9,2565.2,5.9185]
["bitfinex","ETHUSD",1723406927663,3.13181895,2566.3,2565.2,8.64723]
["bitfinex","ETHUSD",1723406927863,3.13181895,2566.3,2564.0,5.9185]
["bitfinex","ETHUSD",1723406927864,7.94541876,2566.2,2564.0,5.9185]
["bitfinex","ETHUSD",1723406928046,2.72806,2566.0,2564.4,5.9185]
["bitfinex","ETHUSD",1723406928248,2.72863,2565.4,2564.4,5.9185]
["bitfinex","ETHUSD",1723406928422,2.72833,2565.7,2564.8,2.72923]
["bitfinex","ETHUSD",1723406928625,0.61068349,2566.9,2565.1,2.72893]
["bitfinex","ETHUSD",1723406928860,0.61068349,2566.9,2564.9,7.1523]
["bitfinex","ETHUSD",1723406928861,0.1,2566.3,2564.9,7.1523]
["bitfinex","ETHUSD",1723406929070,5.45808,2565.0,2564.9,7.1523]
["bitfinex","ETHUSD",1723406929284,0.01341876,2565.8,2563.6,7.1523]
["bitfinex","ETHUSD",1723406929587,7.932,2566.2,2564.5,7.1523]
["bitfinex","ETHUSD",1723406929588,2.72831,2565.7,2564.5,7.1523]
["bitfinex","ETHUSD",1723406929735,2.72831,2565.7,2564.6,2.72939]
["bitfinex","ETHUSD",1723406929936,2.72831,2565.7,2564.7,3.717519]
["bitfinex","ETHUSD",1723406930165,2.72731,2566.7,2565.7,7.1523]
["bitfinex","ETHUSD",1723406930388,2.73973876,2567.6,2565.9,2.72799]
["bitfinex","ETHUSD",1723406930389,2.72716,2566.8,2565.9,2.72799]
["bitfinex","ETHUSD",1723406930691,2.72682,2567.1,2566.1,2.72784]
["bitfinex","ETHUSD",1723406930837,2.72701,2567.0,2565.7,9.88059]
["bitfinex","ETHUSD",1723406931034,3.13062905,2567.6,2565.8,0.988059]
["bitfinex","ETHUSD",1723406931035,2.72728,2566.7,2565.8,0.988059]
["bitfinex","ETHUSD",1723406931276,2.72734,2566.6,2565.7,7.1523]
["bitfinex","ETHUSD",1723406931569,2.72692,2567.0,2566.0,2.72795]
["bitfinex","ETHUSD",1723406931770,2.72673,2567.2,2565.9,9.88035]
["bitfinex","ETHUSD",1723406931946,2.72681,2567.1,2566.1,2.72784]
["bitfinex","ETHUSD",1723406932146,0.61053055,2567.5,2565.9,7.1523]
["bitfinex","ETHUSD",1723406932345,2.72697,2567.0,2565.9,7.1523]
["bitfinex","ETHUSD",1723406932552,0.61049169,2567.7,2566.3,7.1523]
["bitfinex","ETHUSD",1723406932862,2.72831,2565.7,2564.7,10.869809]
["bitfinex","ETHUSD",1723406933047,0.01341876,2567.0,2564.7,7.1523]
["bitfinex","ETHUSD",1723406933375,2.72735,2566.6,2565.2,7.1523]
["bitfinex","ETHUSD",1723406933582,2.72743,2566.6,2565.5,2.7285]
["bitfinex","ETHUSD",1723406933766,7.932,2566.8,2565.4,7.1523]
["bitfinex","ETHUSD",1723406934071,2.72727,2566.7,2565.4,7.1523]
["bitfinex","ETHUSD",1723406934281,2.72745,2566.5,2565.6,2.7284]
["bitfinex","ETHUSD",1723406934595,2.72697,2567.0,2565.6,0.07794545]
["bitfinex","ETHUSD",1723406934752,0.16670398,2568.3,2565.1,0.1]
["bitfinex","ETHUSD",1723406934753,0.40404471,2568.0,2565.7,7.1523]
["bitfinex","ETHUSD",1723406934942,0.40404471,2568.0,2565.8,0.71523]
["bitfinex","ETHUSD",1723406934943,2.72714,2566.8,2565.8,0.71523]
["bitfinex","ETHUSD",1723406935137,2.72722,2566.8,2565.8,2.72818]
["bitfinex","ETHUSD",1723406935366,2.727,2567.0,2565.9,2.72808]
["bitfinex","ETHUSD",1723406935541,2.727,2567.0,2566.0,2.72798]
["bitfinex","ETHUSD",1723406935542,2.72703,2566.9,2566.0,2.72798]
["bitfinex","ETHUSD",1723406935871,2.72702,2566.9,2566.0,2.72798]
["bitfinex","ETHUSD",1723406936234,2.72721,2566.8,2566.0,2.72797]
["bitfinex","ETHUSD",1723406936437,2.7266,2567.3,2566.3,7.1523]
["bitfinex","ETHUSD",1723406936672,3.33667169,2567.7,2565.6,7.1523]
["bitfinex","ETHUSD",1723406936673,0.62391045,2567.7,2565.6,7.1523]
["bitfinex","ETHUSD",1723406936846,2.72773,2566.3,2565.6,7.1523]
["bitfinex","ETHUSD",1723406937050,2.72628,2567.6,2565.6,7.1523]
["bitfinex","ETHUSD",1723406937051,2.72817,2565.9,2565.6,7.1523]
["bitfinex","ETHUSD",1723406937281,2.72753,2566.5,2565.6,7.1523]
["bitfinex","ETHUSD",1723406937282,2.72775,2566.3,2565.6,7.1523]
["bitfinex","ETHUSD",1723406937850,2.72748,2566.5,2565.6,7.1523]
["bitfinex","ETHUSD",1723406937851,2.72748,2566.5,2565.6,9.88061]
["bitfinex","ETHUSD",1723406938054,2.72729,2566.7,2565.6,7.1523]
["bitfinex","ETHUSD",1723406938252,2.7283,2565.7,2565.6,7.1523]
["bitfinex","ETHUSD",1723406938452,5.4566,2565.7,2565.6,7.1523]
["bitfinex","ETHUSD",1723406938941,2.72911,2565.0,2564.3,7.1523]
["bitfinex","ETHUSD",1723406939263,2.72929,2564.8,2564.3,7.1523]
["bitfinex","ETHUSD",1723406939576,2.72822,2565.8,2564.8,2.72925]
["bitfinex","ETHUSD",1723406939761,0.3874,2566.4,2564.6,7.1523]
["bitfinex","ETHUSD",1723406939941,2.72826,2565.8,2564.6,7.1523]
["bitfinex","ETHUSD",1723406940321,2.72861,2565.4,2564.1,7.1523]
["bitfinex","ETHUSD",1723406940495,3.01341876,2566.1,2564.8,2.72925]
["bitfinex","ETHUSD",1723406940496,2.72838,2565.7,2564.8,2.72925]
["bitfinex","ETHUSD",1723406940637,7.932,2566.2,2565.8,7.1523]
["bitfinex","ETHUSD",1723406940989,7.932,2566.2,2565.7,2.72829]
["bitfinex","ETHUSD",1723406940990,0.03947333,2566.2,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941151,0.61049169,2567.7,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941152,2.72737,2566.6,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941354,2.72755,2566.5,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941547,2.72755,2566.4,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941751,2.72655,2567.4,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941752,2.72685,2567.1,2566.1,7.1523]
["bitfinex","ETHUSD",1723406941942,2.72685,2567.1,2566.1,9.88017]
["bitfinex","ETHUSD",1723406941943,2.72683,2567.1,2566.1,9.88017]
["bitfinex","ETHUSD",1723406942164,3.60672934,2567.8,2566.2,0.07792826]
["bitfinex","ETHUSD",1723406942165,3.60666811,2567.8,2566.2,0.07792826]
["bitfinex","ETHUSD",1723406942387,2.72631,2567.6,2566.5,2.72737]
["bitfinex","ETHUSD",1723406942673,2.72631,2567.6,2566.7,2.72715]
["bitfinex","ETHUSD",1723406942874,2.72588,2568.0,2567.2,7.1523]
["bitfinex","ETHUSD",1723406943181,2.72567,2568.2,2567.3,0.07789866]
["bitfinex","ETHUSD",1723406943479,2.72542,2568.5,2567.5,2.7263]
["bitfinex","ETHUSD",1723406943779,1.560448,2568.9,2567.2,7.1523]
["bitfinex","ETHUSD",1723406943780,2.72531,2568.6,2567.2,7.1523]
["bitfinex","ETHUSD",1723406943988,2.72659,2567.3,2567.2,7.1523]
["bitfinex","ETHUSD",1723406944214,3.60779816,2568.6,2565.8,2.72811]
["bitfinex","ETHUSD",1723406944215,2.72721,2566.8,2565.8,2.72811]
["bitfinex","ETHUSD",1723406944427,3.60779816,2567.7,2565.9,9.88038]
["bitfinex","ETHUSD",1723406944710,2.72702,2567.0,2566.1,2.72779]
["bitfinex","ETHUSD",1723406944911,2.7265,2567.4,2566.6,7.1523]
["bitfinex","ETHUSD",1723406945413,2.72655,2567.4,2566.2,2.72767]
["bitfinex","ETHUSD",1723406945615,2.72612,2567.8,2565.9,7.1523]
["bitfinex","ETHUSD",1723406945616,2.72643,2567.5,2566.3,0.272767]
["bitfinex","ETHUSD",1723406945913,2.72577,2568.1,2566.7,7.1523]
["bitfinex","ETHUSD",1723406946071,2.72561,2568.3,2567.5,2.72637]
["bitfinex","ETHUSD",1723406946271,2.72535,2568.5,2567.4,7.1523]
["bitfinex","ETHUSD",1723406946272,2.72537,2568.5,2567.4,7.1523]
["bitfinex","ETHUSD",1723406946509,2.72565,2568.2,2567.4,7.1523]
["bitfinex","ETHUSD",1723406946711,2.72558,2568.3,2567.4,7.1523]
["bitfinex","ETHUSD",1723406946868,2.72565,2568.2,2567.4,7.1523]
["bitfinex","ETHUSD",1723406947071,4.21804219,2568.9,2567.5,0.07789308]
["bitfinex","ETHUSD",1723406947425,2.72518,2568.7,2567.9,2.72591]
["bitfinex","ETHUSD",1723406947573,2.72455,2569.3,2568.4,2.72533]
["bitfinex","ETHUSD",1723406947882,1.559971,2569.8,2568.4,2.72533]
["bitfinex","ETHUSD",1723406947883,2.72416,2569.6,2568.5,0.07785819]
["bitfinex","ETHUSD",1723406948211,2.72412,2569.7,2568.7,2.7251]
["bitfinex","ETHUSD",1723406948417,0.61007469,2569.9,2569.1,2.72468]
["bitfinex","ETHUSD",1723406948573,2.72373,2570.1,2569.1,2.72468]
["bitfinex","ETHUSD",1723406948574,2.72373,2570.1,2569.2,2.80237228]
["bitfinex","ETHUSD",1723406948924,2.72398,2569.8,2568.7,6.7515]
["bitfinex","ETHUSD",1723406949211,2.72405,2569.7,2568.7,10.17978258]
["bitfinex","ETHUSD",1723406949396,2.72499,2568.9,2568.7,6.7515]
["bitfinex","ETHUSD",1723406949569,2.72354,2570.2,2568.7,6.7515]
["bitfinex","ETHUSD",1723406949570,2.72482,2569.0,2568.7,6.7515]
["bitfinex","ETHUSD",1723406949774,6.70954,2570.2,2568.7,6.7515]
["bitfinex","ETHUSD",1723406949775,2.725,2568.8,2568.7,6.7515]
["bitfinex","ETHUSD",1723406949972,2.72442,2569.4,2568.7,6.7515]
["bitfinex","ETHUSD",1723406950195,6.7943,2569.9,2568.0,6.7515]
["bitfinex","ETHUSD",1723406950382,2.72629,2567.6,2567.3,6.7515]
["bitfinex","ETHUSD",1723406950575,2.72625,2567.7,2567.3,6.7515]
["bitfinex","ETHUSD",1723406950998,2.72649,2567.4,2567.3,6.7515]
["bitfinex","ETHUSD",1723406951201,2.72639,2567.5,2567.3,6.7515]
["bitfinex","ETHUSD",1723406951385,2.72596,2567.9,2567.3,6.7515]
["bitfinex","ETHUSD",1723406951598,3.0,2568.3,2567.3,6.7515]
["bitfinex","ETHUSD",1723406951599,2.72558,2568.3,2567.4,2.80436525]
["bitfinex","ETHUSD",1723406951796,2.72533,2568.5,2567.3,6.7515]
["bitfinex","ETHUSD",1723406952008,2.72543,2568.4,2567.4,2.72648]
["bitfinex","ETHUSD",1723406952327,2.72523,2568.6,2567.5,6.7515]
["bitfinex","ETHUSD",1723406952510,9.51818,2569.9,2567.8,2.72598]
["bitfinex","ETHUSD",1723406952511,2.72502,2568.8,2567.8,2.72598]
["bitfinex","ETHUSD",1723406952712,2.72459,2569.2,2568.2,2.72564]
["bitfinex","ETHUSD",1723406952879,5.44836,2569.6,2567.9,6.7515]
["bitfinex","ETHUSD",1723406953083,6.7943,2570.6,2567.9,6.7515]
["bitfinex","ETHUSD",1723406953084,2.72485,2569.0,2568.1,2.72565]
["bitfinex","ETHUSD",1723406953439,3.986,2570.1,2568.3,6.7515]
["bitfinex","ETHUSD",1723406953731,2.72377,2570.0,2568.9,2.72482]
["bitfinex","ETHUSD",1723406954020,2.72428,2569.5,2568.8,6.7515]
["bitfinex","ETHUSD",1723406954325,2.72414,2569.7,2568.9,0.07783839]
["bitfinex","ETHUSD",1723406954535,2.72386,2569.9,2568.9,0.07784772]
["bitfinex","ETHUSD",1723406954831,0.60990895,2570.3,2569.1,2.7246]
["bitfinex","ETHUSD",1723406954832,2.72382,2570.0,2569.1,2.7246]
["bitfinex","ETHUSD",1723406954984,2.72259,2571.1,2569.0,6.7515]
["bitfinex","ETHUSD",1723406955182,3.33291543,2570.6,2569.1,0.07783372]
["bitfinex","ETHUSD",1723406955415,2.72401,2569.8,2569.0,6.7515]
["bitfinex","ETHUSD",1723406955640,0.60981543,2570.6,2569.8,6.7515]
["bitfinex","ETHUSD",1723406955924,2.72307,2570.7,2569.8,6.7515]
["bitfinex","ETHUSD",1723406955925,2.72303,2570.7,2569.8,6.7515]
["bitfinex","ETHUSD",1723406956093,2.72379,2570.0,2569.8,6.7515]
["bitfinex","ETHUSD",1723406956424,0.60970371,2570.8,2568.8,6.7515]
["bitfinex","ETHUSD",1723406956425,2.7248,2569.0,2568.8,6.7515]
["bitfinex","ETHUSD",1723406956580,2.7249,2568.9,2568.8,6.7515]
["bitfinex","ETHUSD",1723406956783,2.7249,2568.9,2567.4,0.77515]
["bitfinex","ETHUSD",1723406956784,0.1,2570.2,2567.7,6.7515]
["bitfinex","ETHUSD",1723406956989,2.72572,2568.2,2567.7,6.7515]
["bitfinex","ETHUSD",1723406957496,2.72555,2568.3,2567.7,6.7515]
["bitfinex","ETHUSD",1723406957705,2.72546,2568.4,2567.7,6.7515]
["bitfinex","ETHUSD",1723406957921,2.725,2568.9,2567.7,7.42665]
["bitfinex","ETHUSD",1723406958080,2.725,2568.9,2568.0,2.72583]
["bitfinex","ETHUSD",1723406958081,2.72493,2568.9,2568.0,2.72583]
["bitfinex","ETHUSD",1723406958278,3.60251384,2570.7,2568.0,2.72583]
["bitfinex","ETHUSD",1723406958279,2.72447,2569.4,2568.5,2.72524]
["bitfinex","ETHUSD",1723406958483,2.72521,2568.6,2568.4,6.7515]
["bitfinex","ETHUSD",1723406958714,2.72399,2569.8,2568.9,2.72482]
["bitfinex","ETHUSD",1723406958927,2.72406,2569.7,2569.0,0.07783729]
["bitfinex","ETHUSD",1723406959133,3.33266371,2570.8,2569.0,0.0778373]
["bitfinex","ETHUSD",1723406959438,3.33266371,2570.8,2569.1,6.7515]
["bitfinex","ETHUSD",1723406959439,2.72322,2570.5,2569.1,6.7515]
["bitfinex","ETHUSD",1723406959585,2.72373,2570.0,2569.2,3.672194]
["bitfinex","ETHUSD",1723406959779,2.72418,2569.6,2569.1,6.7515]
["bitfinex","ETHUSD",1723406959983,2.72458,2569.2,2569.1,6.7515]
["bitfinex","ETHUSD",1723406960220,3.5993287,2570.7,2567.9,6.7515]
["bitfinex","ETHUSD",1723406960420,2.72343,2570.3,2568.7,6.7515]
["bitfinex","ETHUSD",1723406960634,2.72463,2569.2,2568.8,0.07784208]
["bitfinex","ETHUSD",1723406960786,2.72421,2569.6,2568.8,0.07784208]
["bitfinex","ETHUSD",1723406961131,5.72322,2570.5,2568.8,2.80280208]
["bitfinex","ETHUSD",1723406961132,2.72378,2570.0,2568.8,2.80280208]
["bitfinex","ETHUSD",1723406961316,2.72385,2569.9,2568.8,0.07784208]
["bitfinex","ETHUSD",1723406961481,2.72385,2569.9,2569.0,2.72472]
["bitfinex","ETHUSD",1723406961684,2.72409,2569.7,2568.9,2.72489]
["bitfinex","ETHUSD",1723406961982,0.60970371,2570.8,2569.2,2.72454]
["bitfinex","ETHUSD",1723406962186,0.60970371,2570.8,2569.3,0.07782351]
["bitfinex","ETHUSD",1723406962187,2.72363,2570.1,2569.3,0.07782351]
["bitfinex","ETHUSD",1723406962442,2.72324,2570.5,2569.1,6.7515]
["bitfinex","ETHUSD",1723406962593,2.72338,2570.4,2569.5,2.72418]
["bitfinex","ETHUSD",1723406962920,2.72318,2570.6,2569.7,2.72404]
["bitfinex","ETHUSD",1723406963119,0.40427635,2571.2,2570.0,6.7515]
["bitfinex","ETHUSD",1723406963335,2.7231,2570.6,2570.0,6.7515]
["bitfinex","ETHUSD",1723406963485,2.72297,2570.8,2570.0,6.7515]
["bitfinex","ETHUSD",1723406963679,0.40427635,2571.2,2570.0,6.7515]
["bitfinex","ETHUSD",1723406963680,2.72268,2571.0,2570.2,2.72344]
["bitfinex","ETHUSD",1723406963921,2.72268,2571.0,2570.3,0.07779554]
["bitfinex","ETHUSD",1723406964140,0.1235917,2571.8,2570.3,0.07779554]
["bitfinex","ETHUSD",1723406964141,3.33150292,2571.7,2570.3,0.07779554]
["bitfinex","ETHUSD",1723406964283,2.72244,2571.3,2570.1,0.07779855]
["bitfinex","ETHUSD",1723406964486,2.72289,2570.8,2570.0,6.7515]
["bitfinex","ETHUSD",1723406964690,3.33154292,2571.7,2570.0,6.7515]
["bitfinex","ETHUSD",1723406964691,2.7231,2570.6,2570.0,6.7515]
["bitfinex","ETHUSD",1723406964986,2.72259,2571.1,2570.1,2.8014026]
["bitfinex","ETHUSD",1723406965223,2.72338,2570.4,2570.0,6.7515]
["bitfinex","ETHUSD",1723406965424,2.72338,2570.4,2569.5,2.72424]
["bitfinex","ETHUSD",1723406965425,2.72423,2569.6,2568.8,6.7515]
["bitfinex","ETHUSD",1723406965744,2.72382,2570.0,2568.8,6.7515]
["bitfinex","ETHUSD",1723406965899,2.72413,2569.7,2568.8,6.7515]
["bitfinex","ETHUSD",1723406966231,2.7239,2569.9,2568.9,2.8026923]
["bitfinex","ETHUSD",1723406966525,2.72373,2570.1,2569.2,2.7245]
["bitfinex","ETHUSD",1723406966709,2.72284,2570.9,2569.2,2.72457]
["bitfinex","ETHUSD",1723406966916,2.72353,2570.2,2569.3,9.55378805]
["bitfinex","ETHUSD",1723406967085,2.72323,2570.5,2569.7,2.72403]
["bitfinex","ETHUSD",1723406967428,2.72312,2570.6,2569.8,0.07781364]
["bitfinex","ETHUSD",1723406967588,2.72254,2571.2,2570.0,6.7515]
["bitfinex","ETHUSD",1723406967791,0.60952292,2571.7,2570.1,0.07781278]
["bitfinex","ETHUSD",1723406967986,2.72272,2571.0,2570.1,0.07781278]
["bitfinex","ETHUSD",1723406968189,2.72295,2570.8,2570.1,1.03310906]
["bitfinex","ETHUSD",1723406968517,2.72253,2571.2,2570.3,2.7234]
["bitfinex","ETHUSD",1723406968720,2.72253,2571.2,2570.4,0.07779143]
["bitfinex","ETHUSD",1723406969021,2.7224,2571.3,2570.1,0.95529628]
["bitfinex","ETHUSD",1723406969331,2.72362,2570.1,2570.0,6.7515]
["bitfinex","ETHUSD",1723406969497,2.72322,2570.5,2570.0,6.7515]
["bitfinex","ETHUSD",1723406969684,2.72303,2570.7,2570.0,6.7515]
["bitfinex","ETHUSD",1723406969888,11.3309,2571.6,2569.4,7.389]
["bitfinex","ETHUSD",1723406969889,11.4309,2571.6,2569.4,7.389]
["bitfinex","ETHUSD",1723406970089,11.4309,2571.6,2567.7,0.3874]
["bitfinex","ETHUSD",1723406970090,2.72404,2569.8,2568.8,7.389]
["bitfinex","ETHUSD",1723406970416,2.7249,2568.9,2568.8,7.389]
["bitfinex","ETHUSD",1723406970562,2.72547,2568.4,2567.9,7.389]
["bitfinex","ETHUSD",1723406970738,2.72493,2568.9,2567.9,7.389]
["bitfinex","ETHUSD",1723406970938,2.72417,2569.6,2568.4,2.7254]
["bitfinex","ETHUSD",1723406971149,2.72417,2569.6,2567.2,2.72661]
["bitfinex","ETHUSD",1723406971150,3.0,2570.2,2568.5,7.73938273]
["bitfinex","ETHUSD",1723406971463,3.0,2570.2,2568.6,0.07783513]
["bitfinex","ETHUSD",1723406971464,2.72416,2569.6,2568.6,0.07783513]
["bitfinex","ETHUSD",1723406971765,2.72434,2569.5,2568.6,2.80304513]
["bitfinex","ETHUSD",1723406971916,2.72434,2569.5,2568.7,1.04645851]
["bitfinex","ETHUSD",1723406972121,2.72384,2569.9,2568.9,7.389]
["bitfinex","ETHUSD",1723406972447,2.72363,2570.1,2569.3,7.389]
["bitfinex","ETHUSD",1723406972754,4.21132356,2571.7,2569.7,2.72405]
["bitfinex","ETHUSD",1723406972955,4.21132356,2571.7,2570.2,7.389]
["bitfinex","ETHUSD",1723406972956,2.72264,2571.1,2570.2,7.389]
["bitfinex","ETHUSD",1723406973115,2.72247,2571.2,2570.3,0.07778917]
["bitfinex","ETHUSD",1723406973312,2.72275,2571.0,2570.3,1.09682309]
["bitfinex","ETHUSD",1723406973517,0.1235917,2571.8,2570.8,7.389]
["bitfinex","ETHUSD",1723406973769,0.1235917,2571.8,2570.9,0.07776835]
["bitfinex","ETHUSD",1723406974272,0.1235917,2571.8,2571.0,2.72263]
["bitfinex","ETHUSD",1723406974572,0.1235917,2571.8,2571.1,10.18930689]
["bitfinex","ETHUSD",1723406974779,0.1235917,2571.8,2571.2,2.72245]
["bitfinex","ETHUSD",1723406974930,0.1235917,2571.8,2571.2,2.72237]
["bitfinex","ETHUSD",1723406975137,0.1235917,2571.8,2571.1,10.11151]
["bitfinex","ETHUSD",1723406975587,0.1235917,2571.8,2571.2,2.72243]
["bitfinex","ETHUSD",1723406975791,0.1235917,2571.8,2571.4,2.72216]
["bitfinex","ETHUSD",1723406976073,0.1235917,2571.8,2571.5,0.07775194]
["bitfinex","ETHUSD",1723406976281,0.60922663,2572.8,2571.6,7.389]
["bitfinex","ETHUSD",1723406976489,2.72089,2572.7,2571.6,8.40790019]
["bitfinex","ETHUSD",1723406976782,2.72088,2572.7,2571.7,0.0777427]
["bitfinex","ETHUSD",1723406976932,2.72066,2572.9,2571.8,2.79947939]
["bitfinex","ETHUSD",1723406977134,2.7214,2572.3,2571.6,7.389]
["bitfinex","ETHUSD",1723406977465,2.72116,2572.5,2571.6,7.389]
["bitfinex","ETHUSD",1723406977639,2.72116,2572.5,2571.7,0.7389]
["bitfinex","ETHUSD",1723406977844,2.72132,2572.3,2571.7,0.7389]
["bitfinex","ETHUSD",1723406978136,2.7207,2572.9,2571.8,0.07774712]
["bitfinex","ETHUSD",1723406978461,2.72074,2572.9,2572.0,2.72154]
["bitfinex","ETHUSD",1723406978780,0.6090944,2573.5,2572.0,1.54440933]
["bitfinex","ETHUSD",1723406978936,2.72012,2573.5,2572.5,2.72105]
["bitfinex","ETHUSD",1723406979280,2.8427617,2574.4,2572.6,2.7986187]
["bitfinex","ETHUSD",1723406979281,2.71983,2573.7,2572.6,2.7986187]
["bitfinex","ETHUSD",1723406979482,0.60893072,2574.0,2572.6,0.51258718]
["bitfinex","ETHUSD",1723406979683,2.72018,2573.4,2572.6,3.23353718]
["bitfinex","ETHUSD",1723406979840,2.71964,2573.9,2572.6,0.43486848]
["bitfinex","ETHUSD",1723406980170,0.60893072,2574.0,2572.3,0.43486848]
["bitfinex","ETHUSD",1723406980393,0.60893072,2574.0,2572.3,4.21068833]
["bitfinex","ETHUSD",1723406980548,2.72035,2573.2,2572.4,2.72118]
["bitfinex","ETHUSD",1723406980750,0.60893072,2574.0,2572.8,2.72074]
["bitfinex","ETHUSD",1723406980751,2.7199,2573.7,2572.8,2.72074]
["bitfinex","ETHUSD",1723406980935,2.7199,2573.7,2572.9,0.34978226]
["bitfinex","ETHUSD",1723406981133,2.71962,2573.9,2573.0,7.389]
["bitfinex","ETHUSD",1723406981331,10.95626152,2575.3,2573.0,7.82386848]
["bitfinex","ETHUSD",1723406981332,0.60881243,2574.7,2573.0,7.82386848]
["bitfinex","ETHUSD",1723406981565,0.40427268,2574.3,2573.0,7.389]
["bitfinex","ETHUSD",1723406982061,0.50427268,2574.3,2572.4,7.389]
["bitfinex","ETHUSD",1723406982264,2.72011,2573.5,2572.5,0.07772717]
["bitfinex","ETHUSD",1723406982430,2.7206,2573.0,2572.5,0.42608704]
["bitfinex","ETHUSD",1723406982634,2.7207,2572.9,2572.5,0.42608704]
["bitfinex","ETHUSD",1723406982835,2.72082,2572.8,2572.5,0.42608704]
["bitfinex","ETHUSD",1723406983070,2.72098,2572.6,2572.5,0.42608704]
["bitfinex","ETHUSD",1723406983274,2.72098,2572.6,2572.4,7.389]
["bitfinex","ETHUSD",1723406983275,2.72108,2572.5,2572.4,7.389]
["bitfinex","ETHUSD",1723406983478,5.44216,2572.5,2572.4,0.42608704]
["bitfinex","ETHUSD",1723406983662,2.72082,2572.8,2572.4,0.42608704]
["bitfinex","ETHUSD",1723406983663,2.7203,2573.3,2572.4,0.42608704]
["bitfinex","ETHUSD",1723406983862,2.7196,2574.0,2572.6,7.389]
["bitfinex","ETHUSD",1723406984040,2.72014,2573.4,2572.7,0.07771475]
["bitfinex","ETHUSD",1723406984245,3.0,2573.9,2572.8,0.07771654]
["bitfinex","ETHUSD",1723406984557,0.40427268,2574.3,2572.6,7.389]
["bitfinex","ETHUSD",1723406984876,5.44174,2572.7,2572.6,0.42608704]
["bitfinex","ETHUSD",1723406985178,2.72201,2571.7,2571.1,7.389]
["bitfinex","ETHUSD",1723406985336,2.72182,2571.8,2571.1,7.81508704]
["bitfinex","ETHUSD",1723406985581,2.72215,2571.5,2571.1,7.81508704]
["bitfinex","ETHUSD",1723406985787,2.72197,2571.7,2571.1,7.81508704]
["bitfinex","ETHUSD",1723406986123,2.72018,2573.4,2571.5,2.72214]
["bitfinex","ETHUSD",1723406986319,2.72152,2572.1,2571.6,0.42608704]
["bitfinex","ETHUSD",1723406986473,2.72135,2572.3,2571.7,0.42608704]
["bitfinex","ETHUSD",1723406986678,2.72181,2571.9,2571.7,0.42608704]
["bitfinex","ETHUSD",1723406986917,2.72193,2571.7,2571.3,7.389]
["bitfinex","ETHUSD",1723406987085,2.72152,2572.1,2571.4,0.07776656]
["bitfinex","ETHUSD",1723406987285,2.72117,2572.5,2571.4,2.80000656]
["bitfinex","ETHUSD",1723406987506,2.7212,2572.4,2571.5,2.72213]
["bitfinex","ETHUSD",1723406987688,2.7212,2572.4,2571.6,0.07774734]
["bitfinex","ETHUSD",1723406987899,2.72101,2572.6,2571.7,2.72193]
["bitfinex","ETHUSD",1723406988104,2.72101,2572.6,2571.8,7.46674235]
["bitfinex","ETHUSD",1723406988321,2.7211,2572.5,2571.8,7.46674235]
["bitfinex","ETHUSD",1723406988521,10.06465,2573.8,2571.8,7.46674235]
["bitfinex","ETHUSD",1723406988522,2.72085,2572.8,2571.8,7.46674235]
["bitfinex","ETHUSD",1723406988734,2.72085,2572.8,2572.0,2.72152]
["bitfinex","ETHUSD",1723406988735,2.72078,2572.8,2572.0,2.72152]
["bitfinex","ETHUSD",1723406988880,2.72105,2572.6,2571.8,10.11079]
["bitfinex","ETHUSD",1723406989083,2.72105,2572.6,2570.8,2.82279]
["bitfinex","ETHUSD",1723406989084,2.72107,2572.6,2570.7,2.72297]
["bitfinex","ETHUSD",1723406989398,7.5422,2573.2,2570.6,7.6418]
["bitfinex","ETHUSD",1723406989399,2.72226,2571.4,2570.6,7.6418]
["bitfinex","ETHUSD",1723406989600,2.72275,2571.0,2570.6,7.6418]
["bitfinex","ETHUSD",1723406989795,2.72285,2570.9,2570.6,7.6418]
["bitfinex","ETHUSD",1723406989988,2.72299,2570.7,2570.6,7.6418]
["bitfinex","ETHUSD",1723406990223,2.72299,2570.7,2569.7,10.36576]
["bitfinex","ETHUSD",1723406990224,2.72308,2570.7,2569.7,10.36576]
["bitfinex","ETHUSD",1723406990381,2.72282,2570.9,2569.9,2.72375]
["bitfinex","ETHUSD",1723406990583,3.0,2571.6,2569.7,7.6418]
["bitfinex","ETHUSD",1723406990584,2.72301,2570.7,2569.7,7.6418]
["bitfinex","ETHUSD",1723406990830,2.72381,2570.0,2569.7,7.6418]
["bitfinex","ETHUSD",1723406990994,2.72385,2569.9,2569.7,7.6418]
["bitfinex","ETHUSD",1723406991337,2.72306,2570.7,2569.2,7.6418]
["bitfinex","ETHUSD",1723406991487,2.72438,2569.4,2568.3,2.72544]
["bitfinex","ETHUSD",1723406991809,2.72427,2569.5,2568.6,2.72521]
["bitfinex","ETHUSD",1723406992016,2.72427,2569.5,2567.5,6.84836]
["bitfinex","ETHUSD",1723406992017,2.72649,2567.4,2566.1,7.6418]
["bitfinex","ETHUSD",1723406992225,10.26797,2568.1,2566.1,10.36959]
["bitfinex","ETHUSD",1723406992226,5.1757567,2567.7,2566.1,10.36959]
["bitfinex","ETHUSD",1723406992537,0.1,2568.9,2566.7,0.45946507]
["bitfinex","ETHUSD",1723406992538,2.72608,2567.8,2566.7,0.45946507]
["bitfinex","ETHUSD",1723406992698,2.72564,2568.2,2566.8,0.07789958]
["bitfinex","ETHUSD",1723406993032,7.5422,2568.9,2566.1,7.6418]
["bitfinex","ETHUSD",1723406993033,2.72692,2567.0,2566.1,7.6418]
["bitfinex","ETHUSD",1723406993228,2.72657,2567.4,2566.1,7.6418]
["bitfinex","ETHUSD",1723406993407,2.72542,2568.5,2566.6,6.54290583]
["bitfinex","ETHUSD",1723406993609,2.72651,2567.4,2566.7,0.38156658]
["bitfinex","ETHUSD",1723406993917,2.72697,2567.0,2566.1,7.6418]
["bitfinex","ETHUSD",1723406994297,2.72681,2567.1,2566.1,10.36966]
["bitfinex","ETHUSD",1723406994496,2.72674,2567.2,2566.1,7.6418]
["bitfinex","ETHUSD",1723406994828,2.72671,2567.2,2566.1,7.6418]
["bitfinex","ETHUSD",1723406994983,2.72692,2567.0,2566.1,7.6418]
["bitfinex","ETHUSD",1723406995384,3.0,2567.9,2566.2,0.07791595]
["bitfinex","ETHUSD",1723406995610,2.72651,2567.4,2566.4,2.72753]
["bitfinex","ETHUSD",1723406995797,2.72663,2567.3,2566.2,0.76418]
["bitfinex","ETHUSD",1723406996215,2.7267,2567.2,2566.2,0.76418]
["bitfinex","ETHUSD",1723406996398,2.7267,2567.2,2566.3,0.840598]
["bitfinex","ETHUSD",1723406996583,2.72651,2567.4,2566.4,0.07790593]
["bitfinex","ETHUSD",1723406996784,2.72651,2567.4,2566.3,0.840598]
["bitfinex","ETHUSD",1723406996785,2.72649,2567.4,2566.3,0.840598]
["bitfinex","ETHUSD",1723406996984,2.72681,2567.1,2566.1,10.36966]
["bitfinex","ETHUSD",1723406997203,3.1302926,2568.1,2566.1,10.36965]
["bitfinex","ETHUSD",1723406997422,2.72659,2567.4,2566.3,2.72766]
["bitfinex","ETHUSD",1723406997623,2.72638,2567.6,2566.2,0.55]
["bitfinex","ETHUSD",1723406997923,2.72645,2567.5,2566.4,2.72746]
["bitfinex","ETHUSD",1723406998107,2.72655,2567.4,2566.4,2.72752]
["bitfinex","ETHUSD",1723406998284,2.72655,2567.4,2566.4,3.409963]
["bitfinex","ETHUSD",1723406998491,4.022,2569.1,2566.5,8.26970174]
["bitfinex","ETHUSD",1723406998728,2.72483,2569.0,2567.3,7.6418]
["bitfinex","ETHUSD",1723406998891,2.72619,2567.7,2567.3,7.6418]
["bitfinex","ETHUSD",1723406999087,2.72649,2567.4,2566.5,7.6418]
["bitfinex","ETHUSD",1723406999687,0.40448277,2567.9,2566.5,8.5561423]
["bitfinex","ETHUSD",1723406999891,2.72625,2567.7,2566.8,2.72712]
["bitfinex","ETHUSD",1723407000089,0.40450626,2568.4,2567.1,2.7268]
["bitfinex","ETHUSD",1723407000315,2.72545,2568.4,2567.5,2.72638]
["bitfinex","ETHUSD",1723407000579,2.725,2568.8,2567.9,2.72596]
["bitfinex","ETHUSD",1723407000777,2.725,2568.8,2567.6,0.07787573]
["bitfinex","ETHUSD",1723407000778,2.72596,2567.9,2567.2,7.6418]
["bitfinex","ETHUSD",1723407001052,0.4045383,2568.9,2567.2,11.1607169]
["bitfinex","ETHUSD",1723407001053,2.72544,2568.4,2567.2,11.1607169]
["bitfinex","ETHUSD",1723407001356,2.72586,2568.0,2567.2,7.6418]
["bitfinex","ETHUSD",1723407001580,0.4045383,2568.9,2567.2,7.6418]
["bitfinex","ETHUSD",1723407001581,2.72604,2567.9,2567.2,7.6418]
["bitfinex","ETHUSD",1723407001789,2.72639,2567.5,2567.2,7.6418]
["bitfinex","ETHUSD",1723407002093,2.72603,2567.9,2566.0,2.72796]
["bitfinex","ETHUSD",1723407002305,2.72691,2567.0,2566.1,2.72781]
["bitfinex","ETHUSD",1723407002487,2.72798,2566.0,2565.8,7.6418]
["bitfinex","ETHUSD",1723407002658,2.72778,2566.2,2565.8,7.6418]
["bitfinex","ETHUSD",1723407002995,2.72731,2566.7,2565.9,0.07793761]
["bitfinex","ETHUSD",1723407003194,2.72649,2567.4,2565.9,0.07793761]
["bitfinex","ETHUSD",1723407003195,2.72683,2567.1,2566.1,2.72786]
["bitfinex","ETHUSD",1723407003400,2.72628,2567.6,2566.6,2.72726]
["bitfinex","ETHUSD",1723407003695,2.72628,2567.6,2566.3,7.6418]
["bitfinex","ETHUSD",1723407003696,2.72701,2567.0,2566.3,7.6418]
["bitfinex","ETHUSD",1723407003991,2.72702,2567.0,2566.3,7.6418]
["bitfinex","ETHUSD",1723407004194,2.72673,2567.2,2566.3,8.678766]
["bitfinex","ETHUSD",1723407004195,2.72671,2567.2,2566.3,8.678766]
["bitfinex","ETHUSD",1723407004403,4.022,2568.4,2566.4,0.07791328]
["bitfinex","ETHUSD",1723407004601,2.72739,2566.6,2566.3,7.6418]
["bitfinex","ETHUSD",1723407004770,3.1,2568.3,2565.7,2.72828]
["bitfinex","ETHUSD",1723407004771,2.7272,2566.8,2565.7,2.72828]
["bitfinex","ETHUSD",1723407004970,2.72714,2566.8,2565.4,7.6418]
["bitfinex","ETHUSD",1723407005202,3.0,2567.3,2565.4,7.6418]
["bitfinex","ETHUSD",1723407005203,2.72806,2566.0,2565.4,7.6418]
["bitfinex","ETHUSD",1723407005386,2.72827,2565.8,2565.4,7.6418]
["bitfinex","ETHUSD",1723407005596,2.72827,2565.8,2563.9,0.1]
["bitfinex","ETHUSD",1723407005597,2.72873,2565.3,2564.5,7.6418]
["bitfinex","ETHUSD",1723407005765,2.72809,2565.9,2564.6,0.07796717]
["bitfinex","ETHUSD",1723407006093,3.0,2567.1,2565.3,7.6418]
["bitfinex","ETHUSD",1723407006266,2.72784,2566.2,2565.3,10.37043]
["bitfinex","ETHUSD",1723407006463,3.0,2567.1,2565.3,7.6418]
["bitfinex","ETHUSD",1723407006690,7.5422,2567.3,2565.3,8.40598]
["bitfinex","ETHUSD",1723407006691,2.72786,2566.2,2565.3,8.40598]
["bitfinex","ETHUSD",1723407006892,2.72766,2566.3,2565.4,0.07794747]
["bitfinex","ETHUSD",1723407007079,2.72763,2566.4,2565.6,2.72839]
["bitfinex","ETHUSD",1723407007279,2.7278,2566.2,2565.4,2.7286]
["bitfinex","ETHUSD",1723407007493,2.72718,2566.8,2566.0,2.72797]
["bitfinex","ETHUSD",1723407007494,2.72717,2566.8,2566.0,2.72797]
["bitfinex","ETHUSD",1723407007695,4.022,2567.7,2566.1,0.07792017]
["bitfinex","ETHUSD",1723407007906,4.022,2567.7,2565.3,7.6418]
["bitfinex","ETHUSD",1723407007907,2.72767,2566.3,2565.3,7.6418]
["bitfinex","ETHUSD",1723407008198,2.72816,2565.9,2565.3,7.6418]
["bitfinex","ETHUSD",1723407008594,2.72705,2566.9,2565.4,0.07794501]
["bitfinex","ETHUSD",1723407008775,2.72746,2566.5,2565.4,0.7719745]
["bitfinex","ETHUSD",1723407008980,2.72685,2567.1,2566.0,2.72789]
["bitfinex","ETHUSD",1723407009170,2.72692,2567.0,2566.2,2.72769]
["bitfinex","ETHUSD",1723407009383,8.289,2567.9,2566.2,2.72769]
["bitfinex","ETHUSD",1723407009384,2.72678,2567.2,2566.2,2.72769]
["bitfinex","ETHUSD",1723407009583,2.72651,2567.4,2566.5,2.72737]
["bitfinex","ETHUSD",1723407009584,2.72649,2567.4,2566.5,2.72737]
["bitfinex","ETHUSD",1723407009787,2.7266,2567.3,2566.5,2.72737]
["bitfinex","ETHUSD",1723407009980,2.72649,2567.4,2566.6,2.72733]
["bitfinex","ETHUSD",1723407010220,2.72629,2567.6,2566.5,2.72737]
["bitfinex","ETHUSD",1723407010368,3.94,2568.1,2566.4,8.1549]
["bitfinex","ETHUSD",1723407010571,2.72692,2567.0,2566.4,8.1549]
["bitfinex","ETHUSD",1723407010769,2.72662,2567.3,2566.4,8.1549]
["bitfinex","ETHUSD",1723407011070,2.72685,2567.1,2566.4,8.1549]
["bitfinex","ETHUSD",1723407011519,2.72621,2567.7,2566.4,8.1549]
["bitfinex","ETHUSD",1723407011669,2.72681,2567.1,2566.4,10.88243]
["bitfinex","ETHUSD",1723407011885,2.72679,2567.2,2566.4,10.88243]
["bitfinex","ETHUSD",1723407012108,2.72679,2567.2,2566.4,8.1549]
["bitfinex","ETHUSD",1723407012427,2.72683,2567.1,2566.4,8.1549]
["bitfinex","ETHUSD",1723407012594,2.72669,2567.3,2566.5,0.07791561]
["bitfinex","ETHUSD",1723407012802,2.72575,2568.1,2566.5,0.90119717]
["bitfinex","ETHUSD",1723407013149,0.4045383,2568.9,2567.3,8.1549]
["bitfinex","ETHUSD",1723407013150,2.72586,2568.0,2567.3,8.1549]
["bitfinex","ETHUSD",1723407013304,2.72506,2568.8,2567.3,8.1549]
["bitfinex","ETHUSD",1723407013482,2.72598,2567.9,2567.0,2.72684]
["bitfinex","ETHUSD",1723407013684,2.72519,2568.7,2567.8,2.72602]
["bitfinex","ETHUSD",1723407013919,0.4045383,2568.9,2567.8,2.72602]
["bitfinex","ETHUSD",1723407013920,2.72529,2568.6,2567.8,2.72597]
["bitfinex","ETHUSD",1723407014137,2.72521,2568.7,2567.8,2.72599]
["bitfinex","ETHUSD",1723407014482,3.1294383,2568.9,2567.5,2.72629]
["bitfinex","ETHUSD",1723407014723,0.4045383,2568.9,2568.1,2.72566]
["bitfinex","ETHUSD",1723407014931,2.72449,2569.3,2568.3,2.72546]
["bitfinex","ETHUSD",1723407015225,0.40465355,2569.3,2568.4,0.07785301]
["bitfinex","ETHUSD",1723407015435,3.12914355,2569.3,2568.2,8.1549]
["bitfinex","ETHUSD",1723407015587,2.72437,2569.4,2568.6,2.72521]
["bitfinex","ETHUSD",1723407015779,2.72429,2569.5,2568.3,0.81549]
["bitfinex","ETHUSD",1723407015780,2.67428,2569.5,2568.3,0.81549]
["bitfinex","ETHUSD",1723407015986,0.40465162,2569.8,2568.4,2.80322598]
["bitfinex","ETHUSD",1723407016288,0.40465162,2569.8,2569.2,8.1549]
["bitfinex","ETHUSD",1723407016625,8.289,2570.8,2568.4,0.55]
["bitfinex","ETHUSD",1723407016626,2.72465,2569.2,2568.6,8.1549]
["bitfinex","ETHUSD",1723407016918,2.72427,2569.5,2568.7,2.72504]
["bitfinex","ETHUSD",1723407017119,2.72419,2569.6,2568.7,2.72504]
["bitfinex","ETHUSD",1723407017279,0.40464813,2569.7,2568.6,8.1549]
["bitfinex","ETHUSD",1723407017280,2.72446,2569.4,2568.6,8.1549]
["bitfinex","ETHUSD",1723407017486,2.72476,2569.1,2567.7,8.1549]
["bitfinex","ETHUSD",1723407017712,2.72476,2569.1,2568.1,2.72565]
["bitfinex","ETHUSD",1723407017895,2.72476,2569.1,2568.1,2.72572]
["bitfinex","ETHUSD",1723407018088,2.72458,2569.2,2568.3,2.72553]
["bitfinex","ETHUSD",1723407018286,2.72352,2570.2,2568.5,2.72524]
["bitfinex","ETHUSD",1723407018599,8.289,2570.6,2568.4,8.1549]
["bitfinex","ETHUSD",1723407018600,0.40466502,2570.0,2569.3,2.72441]
["bitfinex","ETHUSD",1723407018801,8.289,2571.2,2569.3,0.272441]
["bitfinex","ETHUSD",1723407019014,8.289,2571.2,2568.7,8.1549]
["bitfinex","ETHUSD",1723407019015,2.72354,2570.2,2568.7,8.1549]
["bitfinex","ETHUSD",1723407019200,0.40463304,2570.8,2569.0,2.7247]
["bitfinex","ETHUSD",1723407019430,2.72394,2569.9,2569.0,2.72479]
["bitfinex","ETHUSD",1723407019744,2.72395,2569.8,2568.7,8.1549]
["bitfinex","ETHUSD",1723407019944,2.72375,2570.0,2569.1,2.72468]
["bitfinex","ETHUSD",1723407020108,2.72375,2570.0,2569.2,2.72457]
["bitfinex","ETHUSD",1723407020313,2.72356,2570.2,2569.2,2.72449]
["bitfinex","ETHUSD",1723407020507,0.40466394,2570.7,2568.8,2.72494]
["bitfinex","ETHUSD",1723407020508,2.72314,2570.6,2569.7,2.72404]
["bitfinex","ETHUSD",1723407020722,0.40466394,2570.7,2569.5,8.1549]
["bitfinex","ETHUSD",1723407020723,2.723,2570.7,2569.5,8.1549]
["bitfinex","ETHUSD",1723407021043,3.986,2571.3,2569.8,2.72392]
["bitfinex","ETHUSD",1723407021044,2.72317,2570.6,2569.8,2.72392]
["bitfinex","ETHUSD",1723407021211,3.12755706,2570.8,2569.7,2.72401]
["bitfinex","ETHUSD",1723407021556,3.12755706,2570.8,2569.5,8.1549]
["bitfinex","ETHUSD",1723407021557,2.72278,2570.9,2570.1,2.72361]
["bitfinex","ETHUSD",1723407021739,2.72271,2571.0,2570.2,2.72344]
["bitfinex","ETHUSD",1723407021917,2.72271,2571.0,2570.3,2.80119667]
["bitfinex","ETHUSD",1723407022114,2.72249,2571.2,2570.3,2.80111667]
["bitfinex","ETHUSD",1723407022314,2.72144,2572.2,2571.3,2.72233]
["bitfinex","ETHUSD",1723407022515,0.40455595,2572.2,2571.8,2.72174]
["bitfinex","ETHUSD",1723407022754,0.40455595,2572.2,2571.9,0.07775187]
["bitfinex","ETHUSD",1723407023086,2.7201,2573.5,2571.7,2.72192]
["bitfinex","ETHUSD",1723407023087,0.40440714,2573.0,2571.7,2.72192]
["bitfinex","ETHUSD",1723407023371,2.72099,2572.6,2571.7,2.72183]
["bitfinex","ETHUSD",1723407023512,0.40440714,2573.0,2571.4,10.87706]
["bitfinex","ETHUSD",1723407023513,2.72117,2572.5,2571.4,10.87706]
["bitfinex","ETHUSD",1723407023714,2.72099,2572.6,2571.8,2.72181]
["bitfinex","ETHUSD",1723407023912,2.72069,2572.9,2571.8,2.72181]
["bitfinex","ETHUSD",1723407024126,2.72078,2572.8,2571.9,2.79945205]
["bitfinex","ETHUSD",1723407024613,2.7209,2572.7,2571.7,0.69071445]
["bitfinex","ETHUSD",1723407024816,2.72054,2573.1,2572.2,2.7214]
["bitfinex","ETHUSD",1723407025017,2.72043,2573.2,2572.4,8.1549]
["bitfinex","ETHUSD",1723407025249,2.72058,2573.0,2572.4,8.1549]
["bitfinex","ETHUSD",1723407025550,2.72037,2573.2,2572.4,8.1549]
["bitfinex","ETHUSD",1723407025851,0.40439691,2573.4,2571.8,8.1549]
["bitfinex","ETHUSD",1723407025852,2.72138,2572.3,2571.8,8.1549]
["bitfinex","ETHUSD",1723407026260,2.72034,2573.3,2572.4,2.72111]
["bitfinex","ETHUSD",1723407026412,2.72034,2573.3,2571.9,2.79940638]
["bitfinex","ETHUSD",1723407026413,2.72049,2573.1,2571.9,0.93198184]
["bitfinex","ETHUSD",1723407026614,2.72066,2572.9,2571.9,3.10360184]
["bitfinex","ETHUSD",1723407026874,2.72066,2572.9,2571.8,9.00858818]
["bitfinex","ETHUSD",1723407026875,2.72063,2573.0,2571.8,8.1549]
["bitfinex","ETHUSD",1723407027030,2.72063,2573.0,2572.0,0.07774256]
["bitfinex","ETHUSD",1723407027359,2.72063,2573.0,2572.1,2.7214]
["bitfinex","ETHUSD",1723407027566,0.40439691,2573.4,2572.2,0.55]
["bitfinex","ETHUSD",1723407027567,3.12454691,2573.4,2572.2,0.55]
["bitfinex","ETHUSD",1723407027726,0.40439691,2573.4,2572.1,0.33459434]
["bitfinex","ETHUSD",1723407027924,2.72069,2572.9,2572.1,0.33459434]
["bitfinex","ETHUSD",1723407028150,2.72069,2572.9,2572.2,0.07773312]
["bitfinex","ETHUSD",1723407028349,2.72069,2572.9,2571.9,3.809353]
["bitfinex","ETHUSD",1723407028656,2.72068,2572.9,2572.0,0.33459434]
["bitfinex","ETHUSD",1723407028861,2.72119,2572.4,2571.9,0.31315184]
["bitfinex","ETHUSD",1723407029013,2.72099,2572.6,2571.9,0.31315184]
["bitfinex","ETHUSD",1723407029216,2.7212,2572.4,2571.9,0.31315184]
["bitfinex","ETHUSD",1723407029442,2.7212,2572.4,2571.8,8.1549]
["bitfinex","ETHUSD",1723407029443,2.72102,2572.6,2571.8,8.1549]
["bitfinex","ETHUSD",1723407029751,2.7213,2572.3,2571.8,8.1549]
["bitfinex","ETHUSD",1723407029957,2.72119,2572.4,2571.8,8.1549]
["bitfinex","ETHUSD",1723407030133,2.72145,2572.2,2571.8,8.1549]
["bitfinex","ETHUSD",1723407030336,2.72121,2572.4,2571.8,8.1549]
["bitfinex","ETHUSD",1723407030801,2.72158,2572.1,2571.1,10.44564]
["bitfinex","ETHUSD",1723407031093,2.72211,2571.6,2571.1,7.7231]
["bitfinex","ETHUSD",1723407031293,2.72217,2571.5,2571.1,7.7231]
["bitfinex","ETHUSD",1723407031624,8.3999,2572.6,2570.5,2.72319]
["bitfinex","ETHUSD",1723407031625,2.4726,2571.1,2570.5,7.7231]
["bitfinex","ETHUSD",1723407031941,2.4726,2571.1,2569.3,2.72444]
["bitfinex","ETHUSD",1723407031942,2.72365,2570.1,2569.2,7.7231]
["bitfinex","ETHUSD",1723407032138,0.03795508,2571.0,2569.3,2.72447]
["bitfinex","ETHUSD",1723407032418,0.03597938,2570.0,2569.9,5.44768]
["bitfinex","ETHUSD",1723407032574,2.72278,2570.9,2570.1,2.72355]
["bitfinex","ETHUSD",1723407032777,5.72221,2571.5,2570.1,2.72355]
["bitfinex","ETHUSD",1723407032778,0.03652092,2570.8,2570.1,2.72361]
["bitfinex","ETHUSD",1723407032981,3.0,2571.5,2569.5,10.44736]
["bitfinex","ETHUSD",1723407033175,3.0,2571.9,2569.5,7.7231]
["bitfinex","ETHUSD",1723407033376,0.1,2571.6,2569.5,7.7231]
["bitfinex","ETHUSD",1723407033621,2.72364,2570.1,2569.5,7.7231]
["bitfinex","ETHUSD",1723407033824,0.03631702,2570.0,2569.5,7.7231]
["bitfinex","ETHUSD",1723407033989,2.72415,2569.6,2568.9,7.7231]
["bitfinex","ETHUSD",1723407034182,0.03634296,2569.5,2569.1,2.72465]
["bitfinex","ETHUSD",1723407034439,3.0,2570.8,2568.9,7.7231]
["bitfinex","ETHUSD",1723407034737,2.72467,2569.2,2568.9,7.7231]
["bitfinex","ETHUSD",1723407034895,2.72422,2569.6,2569.0,0.0778459]
["bitfinex","ETHUSD",1723407035091,0.03542545,2569.1,2568.9,7.7231]
["bitfinex","ETHUSD",1723407035329,2.72451,2569.3,2568.9,7.7231]
["bitfinex","ETHUSD",1723407035529,0.0355662,2569.0,2568.9,7.7231]
["bitfinex","ETHUSD",1723407035737,5.44908,2569.3,2568.9,7.7231]
["bitfinex","ETHUSD",1723407035944,0.03543825,2569.0,2568.9,7.7231]
["bitfinex","ETHUSD",1723407036103,2.724,2569.8,2568.3,7.7231]
["bitfinex","ETHUSD",1723407036104,2.72498,2568.9,2568.3,7.7231]
["bitfinex","ETHUSD",1723407036304,2.72371,2570.1,2568.3,10.44863]
["bitfinex","ETHUSD",1723407036305,0.03580017,2569.0,2568.3,10.44863]
["bitfinex","ETHUSD",1723407036509,0.03516327,2568.8,2568.7,2.72511]
["bitfinex","ETHUSD",1723407036751,5.72352,2570.2,2568.7,2.72511]
["bitfinex","ETHUSD",1723407036752,0.03523678,2568.9,2568.8,13.1731]
["bitfinex","ETHUSD",1723407037047,2.72406,2569.7,2568.8,10.4481]
["bitfinex","ETHUSD",1723407037210,0.03592722,2569.6,2569.0,2.72477]
["bitfinex","ETHUSD",1723407037412,8.3999,2570.9,2569.0,2.72477]
["bitfinex","ETHUSD",1723407037611,2.72403,2569.8,2569.1,0.272477]
["bitfinex","ETHUSD",1723407037930,8.3999,2570.9,2568.8,7.7231]
["bitfinex","ETHUSD",1723407038105,8.3999,2570.9,2569.2,2.72456]
["bitfinex","ETHUSD",1723407038106,2.72369,2570.1,2569.2,2.72456]
["bitfinex","ETHUSD",1723407038306,2.72351,2570.3,2569.3,2.72446]
["bitfinex","ETHUSD",1723407038534,2.72332,2570.4,2569.4,3.07458111]
["bitfinex","ETHUSD",1723407038734,2.72332,2570.4,2569.6,2.72415]
["bitfinex","ETHUSD",1723407038735,2.72331,2570.4,2569.6,2.72415]
["bitfinex","ETHUSD",1723407038937,2.72331,2570.4,2569.0,2.82474]
["bitfinex","ETHUSD",1723407038938,2.72381,2570.0,2569.0,2.72472]
["bitfinex","ETHUSD",1723407039237,2.72381,2570.0,2569.2,2.72457]
["bitfinex","ETHUSD",1723407039449,8.3999,2571.4,2569.4,7.7231]
["bitfinex","ETHUSD",1723407039605,2.72307,2570.7,2569.7,2.72396]
["bitfinex","ETHUSD",1723407039802,2.72307,2570.7,2569.4,7.7231]
["bitfinex","ETHUSD",1723407039803,0.03684262,2570.6,2569.4,7.7231]
["bitfinex","ETHUSD",1723407040039,2.72385,2569.9,2569.4,7.7231]
["bitfinex","ETHUSD",1723407040238,2.7235,2570.3,2569.5,0.07782856]
["bitfinex","ETHUSD",1723407040542,5.44743,2570.1,2569.5,0.07782856]
["bitfinex","ETHUSD",1723407040714,2.72311,2570.6,2569.4,7.7231]
["bitfinex","ETHUSD",1723407040715,2.72406,2569.7,2569.4,7.7231]
["bitfinex","ETHUSD",1723407040929,2.72344,2570.3,2568.8,7.7231]
["bitfinex","ETHUSD",1723407041236,3.40457198,2570.7,2568.8,7.7231]
["bitfinex","ETHUSD",1723407041237,2.72413,2569.7,2568.8,8.3161437]
["bitfinex","ETHUSD",1723407041433,2.72413,2569.7,2568.9,2.72487]
["bitfinex","ETHUSD",1723407041738,2.72413,2569.7,2568.8,7.7231]
["bitfinex","ETHUSD",1723407041937,2.72423,2569.6,2568.8,7.7231]
["bitfinex","ETHUSD",1723407042145,2.72412,2569.7,2568.8,10.44809]
["bitfinex","ETHUSD",1723407042346,5.44827,2569.7,2568.9,2.80272638]
["bitfinex","ETHUSD",1723407042647,2.72596,2567.9,2567.8,0.25553017]
["bitfinex","ETHUSD",1723407042856,2.72596,2567.9,2567.1,7.7231]
["bitfinex","ETHUSD",1723407042857,2.72571,2568.2,2567.3,2.72652]
["bitfinex","ETHUSD",1723407043035,0.07783644,2568.1,2567.1,7.7231]
["bitfinex","ETHUSD",1723407043207,2.72513,2568.7,2567.1,7.7231]
["bitfinex","ETHUSD",1723407043208,2.72625,2567.7,2567.1,7.7231]
["bitfinex","ETHUSD",1723407043606,2.72663,2567.3,2566.6,7.7231]
["bitfinex","ETHUSD",1723407043955,0.07783644,2567.6,2566.1,10.45092]
["bitfinex","ETHUSD",1723407043956,2.80454644,2567.2,2566.1,10.45092]
["bitfinex","ETHUSD",1723407044165,3.0,2568.2,2566.1,7.7231]
["bitfinex","ETHUSD",1723407044166,0.07783644,2567.1,2566.1,7.7231]
["bitfinex","ETHUSD",1723407044306,0.07783644,2567.1,2565.7,2.72821]
["bitfinex","ETHUSD",1723407044307,2.72769,2566.3,2565.4,7.7231]
["bitfinex","ETHUSD",1723407044505,2.72789,2566.1,2565.4,7.7231]
["bitfinex","ETHUSD",1723407044706,2.72769,2566.3,2565.4,7.7231]
["bitfinex","ETHUSD",1723407044952,2.72794,2566.1,2565.4,7.7231]
["bitfinex","ETHUSD",1723407045151,2.72772,2566.3,2565.4,7.7231]
["bitfinex","ETHUSD",1723407045320,2.72794,2566.1,2565.4,7.7231]
["bitfinex","ETHUSD",1723407045521,2.72818,2565.9,2565.4,7.7231]
["bitfinex","ETHUSD",1723407045718,0.07783644,2566.0,2565.4,7.7231]
["bitfinex","ETHUSD",1723407045923,2.7271,2566.9,2566.1,2.72783]
["bitfinex","ETHUSD",1723407046116,3.931,2567.5,2565.4,11.22396]
["bitfinex","ETHUSD",1723407046117,2.72692,2567.0,2566.2,0.07792382]
["bitfinex","ETHUSD",1723407046322,2.72605,2567.9,2565.4,8.49541]
["bitfinex","ETHUSD",1723407046323,8.3999,2568.2,2566.4,7.7231]
["bitfinex","ETHUSD",1723407046520,2.72689,2567.1,2566.4,7.7231]
["bitfinex","ETHUSD",1723407046750,0.07783644,2567.0,2566.4,7.7231]
["bitfinex","ETHUSD",1723407046948,2.72643,2567.5,2566.5,0.07791851]
["bitfinex","ETHUSD",1723407047117,0.07783644,2567.4,2566.5,2.80533851]
["bitfinex","ETHUSD",1723407047318,2.7253,2568.6,2566.4,7.7231]
["bitfinex","ETHUSD",1723407047319,2.72518,2568.7,2566.9,2.72699]
["bitfinex","ETHUSD",1723407047506,8.3999,2568.8,2566.6,3.78017385]
["bitfinex","ETHUSD",1723407047507,2.72649,2567.5,2566.6,3.78017385]
["bitfinex","ETHUSD",1723407047841,8.3999,2568.8,2566.4,10.45057]
["bitfinex","ETHUSD",1723407047842,0.07783644,2567.6,2566.4,10.45057]
["bitfinex","ETHUSD",1723407048044,2.72606,2567.9,2566.8,2.72709]
["bitfinex","ETHUSD",1723407048045,2.72596,2567.9,2566.8,2.72709]
["bitfinex","ETHUSD",1723407048261,2.7266,2567.3,2566.5,2.72744]
["bitfinex","ETHUSD",1723407048609,2.72514,2568.7,2566.9,2.72699]
["bitfinex","ETHUSD",1723407048810,2.72601,2567.9,2567.0,0.07789238]
["bitfinex","ETHUSD",1723407049012,2.72577,2568.1,2567.3,2.72658]
["bitfinex","ETHUSD",1723407049331,2.72463,2569.2,2567.1,8.0233]
["bitfinex","ETHUSD",1723407049332,2.72548,2568.4,2567.4,0.07788478]
["bitfinex","ETHUSD",1723407049554,2.72548,2568.4,2567.5,2.72628]
["bitfinex","ETHUSD",1723407049723,2.72502,2568.8,2567.8,2.72604]
["bitfinex","ETHUSD",1723407050060,2.72492,2568.9,2567.9,0.07786515]
["bitfinex","ETHUSD",1723407050260,2.72498,2568.9,2567.9,0.07786515]
["bitfinex","ETHUSD",1723407050467,2.72477,2569.1,2568.0,0.07786107]
["bitfinex","ETHUSD",1723407050617,2.72491,2568.9,2568.0,2.80364107]
["bitfinex","ETHUSD",1723407050963,2.72522,2568.6,2568.0,0.07786107]
["bitfinex","ETHUSD",1723407051163,0.1,2570.0,2567.3,2.72655]
["bitfinex","ETHUSD",1723407051164,2.72473,2569.1,2568.2,8.0233]
["bitfinex","ETHUSD",1723407051331,2.7243,2569.5,2568.4,2.72535]
["bitfinex","ETHUSD",1723407051655,2.72519,2568.7,2568.2,8.0233]
["bitfinex","ETHUSD",1723407052019,2.72453,2569.3,2568.3,0.07786175]
["bitfinex","ETHUSD",1723407052220,2.72453,2569.3,2568.5,2.72531]
["bitfinex","ETHUSD",1723407052532,2.72503,2568.8,2567.7,8.0233]
["bitfinex","ETHUSD",1723407052732,2.72458,2569.2,2568.1,2.72567]
["bitfinex","ETHUSD",1723407052938,2.72458,2569.2,2568.1,2.72569]
["bitfinex","ETHUSD",1723407053266,2.72462,2569.2,2568.4,2.72541]
["bitfinex","ETHUSD",1723407053430,2.72462,2569.2,2568.5,0.07785364]
["bitfinex","ETHUSD",1723407053635,2.72469,2569.1,2568.3,10.74883]
["bitfinex","ETHUSD",1723407053836,2.7245,2569.3,2568.4,0.07785365]
["bitfinex","ETHUSD",1723407054166,0.60977396,2570.3,2568.5,8.0233]
["bitfinex","ETHUSD",1723407054167,0.07783644,2569.6,2568.5,8.0233]
["bitfinex","ETHUSD",1723407054369,2.72477,2569.1,2568.5,8.0233]
["bitfinex","ETHUSD",1723407054535,2.72458,2569.2,2568.5,8.0233]
["bitfinex","ETHUSD",1723407054879,2.72471,2569.1,2568.5,8.0233]
["bitfinex","ETHUSD",1723407055225,2.72479,2569.0,2568.5,8.0233]
["bitfinex","ETHUSD",1723407055564,0.07783644,2569.6,2568.5,8.0233]
["bitfinex","ETHUSD",1723407055565,2.72476,2569.1,2568.5,8.0233]
["bitfinex","ETHUSD",1723407055771,2.72463,2569.2,2568.5,8.0233]
["bitfinex","ETHUSD",1723407055934,0.07783644,2569.6,2568.5,8.0233]
["bitfinex","ETHUSD",1723407055935,2.72416,2569.6,2568.6,0.80233]
["bitfinex","ETHUSD",1723407056140,2.72408,2569.7,2568.9,2.72488]
["bitfinex","ETHUSD",1723407056326,2.72409,2569.7,2569.0,0.07783553]
["bitfinex","ETHUSD",1723407056662,0.40459281,2570.2,2569.0,0.07783427]
["bitfinex","ETHUSD",1723407056876,2.72352,2570.2,2569.4,10.74757]
["bitfinex","ETHUSD",1723407057036,2.7237,2570.1,2569.5,0.07781918]
["bitfinex","ETHUSD",1723407057240,0.07783644,2570.0,2568.8,8.0233]
["bitfinex","ETHUSD",1723407057455,1.01432252,2570.4,2568.8,8.0233]
["bitfinex","ETHUSD",1723407057456,2.72369,2570.1,2569.0,2.72476]
["bitfinex","ETHUSD",1723407057759,2.72391,2569.9,2568.8,10.7483]
["bitfinex","ETHUSD",1723407058078,0.07783644,2570.2,2568.9,1.07483]
["bitfinex","ETHUSD",1723407058369,0.07783644,2570.2,2568.8,8.0233]
["bitfinex","ETHUSD",1723407058370,2.72394,2569.8,2568.8,8.0233]
["bitfinex","ETHUSD",1723407058568,2.72365,2570.1,2568.9,0.0778274]
["bitfinex","ETHUSD",1723407058731,2.72346,2570.3,2569.3,2.72446]
["bitfinex","ETHUSD",1723407058925,2.72357,2570.2,2569.4,2.80210118]
["bitfinex","ETHUSD",1723407059245,2.72365,2570.1,2569.4,0.07782118]
["bitfinex","ETHUSD",1723407059629,2.72401,2569.8,2568.9,3.52715]
["bitfinex","ETHUSD",1723407059830,2.7241,2569.7,2568.9,0.80233]
["bitfinex","ETHUSD",1723407060074,2.7241,2569.7,2568.9,2.72489]
["bitfinex","ETHUSD",1723407060430,2.72366,2570.1,2569.0,0.07782977]
["bitfinex","ETHUSD",1723407060631,0.60970467,2570.4,2568.8,8.0233]
["bitfinex","ETHUSD",1723407060632,0.07783644,2570.2,2568.8,8.0233]
["bitfinex","ETHUSD",1723407060855,2.72394,2569.9,2569.1,2.72467]
["bitfinex","ETHUSD",1723407061053,2.72427,2569.5,2568.8,8.0233]
["bitfinex","ETHUSD",1723407061333,0.60970467,2570.4,2568.0,10.7491]
["bitfinex","ETHUSD",1723407061334,2.72506,2568.8,2568.0,10.7491]
["bitfinex","ETHUSD",1723407061538,0.07783644,2569.4,2568.0,8.0233]
["bitfinex","ETHUSD",1723407061539,2.72533,2568.5,2568.0,8.0233]
["bitfinex","ETHUSD",1723407061769,7.8373,2569.4,2568.0,10.74915]
["bitfinex","ETHUSD",1723407061770,2.72491,2568.9,2568.0,10.74915]
["bitfinex","ETHUSD",1723407061980,0.07783644,2568.8,2567.5,8.0233]
["bitfinex","ETHUSD",1723407062280,2.72566,2568.2,2567.5,10.74966]
["bitfinex","ETHUSD",1723407062576,2.72485,2569.0,2568.1,2.72574]
["bitfinex","ETHUSD",1723407062739,2.72464,2569.2,2568.2,0.07786279]
["bitfinex","ETHUSD",1723407062941,2.72427,2569.5,2568.7,2.72502]
["bitfinex","ETHUSD",1723407063170,2.72403,2569.8,2568.9,2.7248]
["bitfinex","ETHUSD",1723407063385,2.72403,2569.8,2569.0,0.07783429]
["bitfinex","ETHUSD",1723407063685,0.07783644,2569.9,2569.1,0.0778324]
["bitfinex","ETHUSD",1723407063826,0.60970467,2570.4,2570.1,2.72352]
["bitfinex","ETHUSD",1723407064025,7.8373,2571.5,2570.1,2.72352]
["bitfinex","ETHUSD",1723407064026,3.61166423,2571.9,2570.2,0.07780395]
["bitfinex","ETHUSD",1723407064261,7.8373,2572.1,2570.7,2.72295]
["bitfinex","ETHUSD",1723407064262,1.0141262,2570.9,2570.7,2.72295]
["bitfinex","ETHUSD",1723407064473,7.8373,2572.1,2570.2,2.72351]
["bitfinex","ETHUSD",1723407064474,2.79992644,2571.6,2570.2,2.72351]
["bitfinex","ETHUSD",1723407064773,2.79992644,2571.6,2570.2,1.074681]
["bitfinex","ETHUSD",1723407064774,2.72237,2571.3,2570.2,1.074681]
["bitfinex","ETHUSD",1723407064959,2.72237,2571.3,2570.6,2.72309]
["bitfinex","ETHUSD",1723407065168,2.72237,2571.3,2570.7,0.07778843]
["bitfinex","ETHUSD",1723407065579,2.72237,2571.3,2570.6,2.72309]
["bitfinex","ETHUSD",1723407065580,2.72245,2571.3,2570.4,2.72329]
["bitfinex","ETHUSD",1723407065790,0.60940478,2571.6,2570.8,2.7228]
["bitfinex","ETHUSD",1723407066007,0.60940478,2571.6,2571.4,2.72223]
["bitfinex","ETHUSD",1723407066135,0.4045815,2572.0,2571.5,0.07776776]
["bitfinex","ETHUSD",1723407066447,2.72175,2571.9,2571.1,2.72253]
["bitfinex","ETHUSD",1723407066653,2.83649211,2571.8,2570.9,10.74599]
["bitfinex","ETHUSD",1723407066843,2.83649211,2571.8,2570.9,8.0233]
["bitfinex","ETHUSD",1723407067043,2.72138,2572.3,2571.1,2.72251]
["bitfinex","ETHUSD",1723407067268,2.72152,2572.1,2571.3,2.72228]
["bitfinex","ETHUSD",1723407067471,0.03665341,2572.0,2571.3,2.72225]
["bitfinex","ETHUSD",1723407067790,0.07783644,2572.0,2570.9,11.46755224]
["bitfinex","ETHUSD",1723407068082,2.72215,2571.5,2570.9,8.0233]
["bitfinex","ETHUSD",1723407068291,2.76162226,2571.4,2570.9,8.0233]
["bitfinex","ETHUSD",1723407068438,2.72267,2571.0,2570.3,2.72334]
["bitfinex","ETHUSD",1723407068646,2.72274,2571.0,2570.1,10.3472]
["bitfinex","ETHUSD",1723407068871,2.72274,2571.0,2570.2,2.72345]
["bitfinex","ETHUSD",1723407069356,2.72227,2571.4,2570.3,0.07779384]
["bitfinex","ETHUSD",1723407069747,5.44461,2571.4,2570.6,2.72308]
["bitfinex","ETHUSD",1723407069944,2.72278,2570.9,2570.2,0.07778412]
["bitfinex","ETHUSD",1723407070169,0.07783644,2571.4,2570.1,7.6236]
["bitfinex","ETHUSD",1723407070170,2.72277,2571.0,2570.1,7.6236]
["bitfinex","ETHUSD",1723407070357,2.72277,2571.0,2570.1,10.34716]
["bitfinex","ETHUSD",1723407070694,0.07783644,2571.1,2570.1,7.6236]
["bitfinex","ETHUSD",1723407070844,0.1,2571.9,2570.1,7.6236]
["bitfinex","ETHUSD",1723407070845,2.72339,2570.4,2570.1,7.6236]
["bitfinex","ETHUSD",1723407071048,2.72367,2570.1,2569.5,7.6236]
["bitfinex","ETHUSD",1723407071295,0.07783644,2570.3,2568.9,10.3484]
["bitfinex","ETHUSD",1723407071296,2.72412,2569.7,2568.9,10.3484]
["bitfinex","ETHUSD",1723407071453,2.72398,2569.8,2568.9,10.3484]
["bitfinex","ETHUSD",1723407071658,2.72441,2569.4,2568.9,7.6236]
["bitfinex","ETHUSD",1723407071886,2.72373,2570.0,2568.9,7.6236]
["bitfinex","ETHUSD",1723407072102,2.7246,2569.2,2568.4,7.6236]
["bitfinex","ETHUSD",1723407072797,2.7247,2569.1,2568.4,7.6236]
["bitfinex","ETHUSD",1723407072981,2.72468,2569.1,2568.4,7.6236]
["bitfinex","ETHUSD",1723407073188,2.72499,2568.9,2568.4,7.6236]
["bitfinex","ETHUSD",1723407073698,3.0,2570.0,2568.4,7.6236]
["bitfinex","ETHUSD",1723407073699,2.72401,2569.8,2569.0,2.72479]
["bitfinex","ETHUSD",1723407073911,2.72401,2569.8,2568.4,8.38596]
["bitfinex","ETHUSD",1723407073912,2.7244,2569.4,2569.2,7.6236]
["bitfinex","ETHUSD",1723407074204,2.7242,2569.6,2569.2,7.6236]
["bitfinex","ETHUSD",1723407074367,2.7238,2570.0,2569.3,0.07782988]
["bitfinex","ETHUSD",1723407074559,2.72387,2569.9,2568.6,7.6236]
["bitfinex","ETHUSD",1723407074764,2.72491,2568.9,2568.6,7.6236]
["bitfinex","ETHUSD",1723407074958,2.72473,2569.1,2568.6,7.6236]
["bitfinex","ETHUSD",1723407075157,0.07783644,2569.6,2568.6,7.6236]
["bitfinex","ETHUSD",1723407075399,2.72447,2569.3,2568.7,0.07784469]
["bitfinex","ETHUSD",1723407075603,2.72454,2569.3,2568.6,10.34879]
["bitfinex","ETHUSD",1723407075807,2.72429,2569.5,2568.7,0.07783974]
["bitfinex","ETHUSD",1723407075808,2.72438,2569.4,2568.7,0.07783974]
["bitfinex","ETHUSD",1723407076109,2.72398,2569.8,2568.8,2.80273809]
["bitfinex","ETHUSD",1723407076263,2.72419,2569.6,2568.8,2.7249]
["bitfinex","ETHUSD",1723407076468,2.72376,2570.0,2569.1,2.7246]
["bitfinex","ETHUSD",1723407076801,0.07783644,2569.9,2568.6,7.6236]
["bitfinex","ETHUSD",1723407077005,2.72472,2569.1,2568.6,7.6236]
["bitfinex","ETHUSD",1723407077209,0.07783644,2569.9,2568.6,7.6236]
["bitfinex","ETHUSD",1723407077210,2.72496,2568.9,2568.6,7.6236]
["bitfinex","ETHUSD",1723407077720,3.0,2569.9,2567.7,7.6236]
["bitfinex","ETHUSD",1723407077721,2.72571,2568.2,2567.7,7.6236]
["bitfinex","ETHUSD",1723407077867,2.7245,2569.3,2567.7,7.6236]
["bitfinex","ETHUSD",1723407077868,2.72581,2568.1,2567.7,7.6236]
["bitfinex","ETHUSD",1723407078206,2.7246,2569.2,2568.5,7.6236]
["bitfinex","ETHUSD",1723407078500,2.72423,2569.6,2568.6,2.80304235]
["bitfinex","ETHUSD",1723407078712,0.07783644,2569.8,2568.5,7.6236]
["bitfinex","ETHUSD",1723407078863,2.7242,2569.6,2568.5,7.6236]
["bitfinex","ETHUSD",1723407079065,2.72448,2569.3,2568.5,10.34885]
["bitfinex","ETHUSD",1723407079298,2.72448,2569.3,2568.6,0.84020657]
["bitfinex","ETHUSD",1723407079528,2.72427,2569.5,2568.7,2.80285654]
["bitfinex","ETHUSD",1723407079838,2.72427,2569.5,2568.5,7.6236]
["bitfinex","ETHUSD",1723407079839,0.07783644,2569.6,2568.5,7.6236]
["bitfinex","ETHUSD",1723407079985,2.725,2568.9,2568.5,7.6236]
["bitfinex","ETHUSD",1723407080328,2.72521,2568.6,2568.5,7.6236]
["bitfinex","ETHUSD",1723407080629,2.72428,2569.5,2567.8,7.6236]
["bitfinex","ETHUSD",1723407080630,2.72561,2568.3,2567.8,7.6236]
["bitfinex","ETHUSD",1723407080800,2.72561,2568.3,2567.3,7.6236]
["bitfinex","ETHUSD",1723407080801,2.72604,2567.9,2567.3,7.6236]
["bitfinex","ETHUSD",1723407081006,2.72464,2569.2,2567.3,7.6236]
["bitfinex","ETHUSD",1723407081007,2.72629,2567.6,2567.3,7.6236]
["bitfinex","ETHUSD",1723407081196,2.72629,2567.6,2566.7,2.72723]
["bitfinex","ETHUSD",1723407081197,2.72649,2567.4,2566.8,7.6236]
["bitfinex","ETHUSD",1723407081523,2.72589,2568.0,2567.0,2.72688]
["bitfinex","ETHUSD",1723407081696,2.72592,2568.0,2567.2,2.72662]
["bitfinex","ETHUSD",1723407081897,0.07783644,2568.1,2567.0,2.72688]
["bitfinex","ETHUSD",1723407082201,0.07783644,2568.1,2567.3,2.8044403]
["bitfinex","ETHUSD",1723407082202,2.72575,2568.1,2567.3,2.8044403]
["bitfinex","ETHUSD",1723407082417,2.72596,2567.9,2567.3,0.0778803]
["bitfinex","ETHUSD",1723407082601,0.07783644,2568.4,2567.3,0.0778803]
["bitfinex","ETHUSD",1723407082807,2.72646,2567.5,2566.8,7.6236]
["bitfinex","ETHUSD",1723407083001,2.72563,2568.3,2566.8,7.6236]
["bitfinex","ETHUSD",1723407083002,0.07783644,2568.2,2566.8,7.6236]
["bitfinex","ETHUSD",1723407083270,0.07783644,2568.2,2566.2,7.6236]
["bitfinex","ETHUSD",1723407083271,2.72724,2566.7,2566.2,7.6236]
["bitfinex","ETHUSD",1723407083533,2.72579,2568.1,2567.2,7.6236]
["bitfinex","ETHUSD",1723407083837,0.07783644,2568.0,2567.3,0.0778866]
["bitfinex","ETHUSD",1723407083983,3.0,2568.5,2567.2,7.6236]
["bitfinex","ETHUSD",1723407083984,2.72619,2567.7,2567.2,7.6236]
["bitfinex","ETHUSD",1723407084190,2.72603,2567.9,2567.2,7.6236]
["bitfinex","ETHUSD",1723407084191,2.7261,2567.8,2567.2,7.6236]
["bitfinex","ETHUSD",1723407084502,3.0,2568.5,2567.3,0.07788742]
["bitfinex","ETHUSD",1723407084686,2.72599,2567.9,2567.2,8.658643]
["bitfinex","ETHUSD",1723407084888,2.72577,2568.1,2567.2,8.658643]
["bitfinex","ETHUSD",1723407085119,0.07783644,2568.6,2567.2,7.6236]
["bitfinex","ETHUSD",1723407085295,2.72585,2568.1,2567.2,10.35023]
["bitfinex","ETHUSD",1723407085687,2.72584,2568.1,2567.2,10.35023]
["bitfinex","ETHUSD",1723407085891,2.72603,2567.9,2567.2,10.35023]
["bitfinex","ETHUSD",1723407086090,0.40472555,2568.7,2567.2,8.93131]
["bitfinex","ETHUSD",1723407086290,2.72533,2568.5,2567.7,2.7261]
["bitfinex","ETHUSD",1723407086516,7.8811,2568.4,2567.3,0.07786526]
["bitfinex","ETHUSD",1723407086733,2.72641,2567.5,2566.7,2.72714]
["bitfinex","ETHUSD",1723407086937,2.72681,2567.1,2566.3,10.35118]
["bitfinex","ETHUSD",1723407087150,3.925,2568.6,2565.7,7.6236]
["bitfinex","ETHUSD",1723407087151,5.4551,2566.4,2565.7,7.6236]
["bitfinex","ETHUSD",1723407087448,0.07783644,2567.0,2565.7,7.6236]
["bitfinex","ETHUSD",1723407087805,2.7263,2567.6,2566.4,7.6236]
["bitfinex","ETHUSD",1723407088002,7.8811,2568.3,2566.5,0.84025794]
["bitfinex","ETHUSD",1723407088003,2.7268,2567.2,2566.5,0.84025794]
["bitfinex","ETHUSD",1723407088206,2.72633,2567.6,2566.7,2.72716]
["bitfinex","ETHUSD",1723407088416,2.72618,2567.7,2566.9,2.72692]
["bitfinex","ETHUSD",1723407088618,2.72598,2567.9,2567.0,0.07788968]
["bitfinex","ETHUSD",1723407088840,2.72622,2567.7,2567.1,0.07788851]
["bitfinex","ETHUSD",1723407089042,2.72656,2567.4,2566.5,6.21711]
["bitfinex","ETHUSD",1723407089245,2.72656,2567.4,2566.6,1.934071]
["bitfinex","ETHUSD",1723407089455,2.72658,2567.4,2566.6,1.934071]
["bitfinex","ETHUSD",1723407089649,2.72632,2567.6,2566.6,1.934071]
["bitfinex","ETHUSD",1723407089808,2.72594,2568.0,2567.2,7.743]
["bitfinex","ETHUSD",1723407090007,2.72547,2568.4,2567.3,0.07788305]
["bitfinex","ETHUSD",1723407090238,2.72533,2568.5,2567.3,0.85997136]
["bitfinex","ETHUSD",1723407090417,2.72555,2568.3,2567.5,2.72631]
["bitfinex","ETHUSD",1723407090618,0.07783644,2568.2,2567.2,7.743]
["bitfinex","ETHUSD",1723407090910,2.72608,2567.8,2566.7,7.743]
["bitfinex","ETHUSD",1723407091142,2.72658,2567.4,2566.7,8.49926468]
["bitfinex","ETHUSD",1723407091324,2.72616,2567.8,2566.9,2.72692]
["bitfinex","ETHUSD",1723407091508,2.72616,2567.8,2567.0,0.07789215]
["bitfinex","ETHUSD",1723407091509,2.72629,2567.6,2567.0,0.07789215]
["bitfinex","ETHUSD",1723407091713,2.72629,2567.6,2566.7,11.22645468]
["bitfinex","ETHUSD",1723407091947,2.72656,2567.4,2566.7,11.22645468]
["bitfinex","ETHUSD",1723407092248,2.72656,2567.4,2566.7,8.49926468]
["bitfinex","ETHUSD",1723407092459,0.07783644,2567.9,2565.8,6.6531]
["bitfinex","ETHUSD",1723407092460,2.72688,2567.1,2566.2,7.743]
["bitfinex","ETHUSD",1723407092751,2.72704,2566.9,2566.2,7.743]
["bitfinex","ETHUSD",1723407092906,2.72719,2566.8,2566.2,7.743]
["bitfinex","ETHUSD",1723407093103,0.07783644,2566.7,2565.7,7.743]
["bitfinex","ETHUSD",1723407093360,5.72643,2567.5,2564.7,0.1]
["bitfinex","ETHUSD",1723407093361,2.72848,2565.6,2565.2,7.743]
["bitfinex","ETHUSD",1723407093501,2.72823,2565.8,2565.3,0.07795094]
["bitfinex","ETHUSD",1723407093706,2.72823,2565.8,2565.2,7.743]
["bitfinex","ETHUSD",1723407093907,2.72823,2565.8,2564.9,2.72908]
["bitfinex","ETHUSD",1723407094108,2.7278,2566.2,2564.5,2.72947]
["bitfinex","ETHUSD",1723407094354,2.72851,2565.5,2564.6,1.047247]
["bitfinex","ETHUSD",1723407094545,2.72862,2565.4,2564.7,2.72926]
["bitfinex","ETHUSD",1723407094738,2.72862,2565.4,2564.7,0.6506037]
["bitfinex","ETHUSD",1723407094941,2.72862,2565.4,2564.7,3.3798737]
["bitfinex","ETHUSD",1723407095118,5.45692,2565.6,2564.8,0.07795901]
["bitfinex","ETHUSD",1723407095462,2.72844,2565.6,2564.8,0.07795901]
["bitfinex","ETHUSD",1723407095628,2.72902,2565.1,2564.4,7.743]
["bitfinex","ETHUSD",1723407095817,4.125,2566.7,2564.4,7.743]
["bitfinex","ETHUSD",1723407095818,2.72856,2565.5,2564.5,0.07796927]
["bitfinex","ETHUSD",1723407096019,2.72785,2566.2,2564.5,2.72949]
["bitfinex","ETHUSD",1723407096020,2.7288,2565.3,2564.5,2.72949]
["bitfinex","ETHUSD",1723407096369,2.72903,2565.1,2564.4,7.743]
["bitfinex","ETHUSD",1723407096516,2.72916,2564.9,2564.4,7.743]
["bitfinex","ETHUSD",1723407096717,2.72857,2565.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407096718,2.72933,2564.8,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407096952,2.72857,2565.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407096953,2.72897,2565.1,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407097158,2.72925,2564.8,2564.1,2.8535117]
["bitfinex","ETHUSD",1723407097464,5.80648644,2565.4,2564.1,2.8535117]
["bitfinex","ETHUSD",1723407097465,2.72923,2564.9,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407097664,2.72943,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407097955,2.72915,2564.9,2564.1,2.8535817]
["bitfinex","ETHUSD",1723407098313,3.0,2565.4,2564.1,2.8535817]
["bitfinex","ETHUSD",1723407098314,2.72851,2565.5,2564.2,2.80782564]
["bitfinex","ETHUSD",1723407098513,2.72851,2565.5,2564.1,1.45626887]
["bitfinex","ETHUSD",1723407098514,2.72922,2564.9,2564.3,0.07795998]
["bitfinex","ETHUSD",1723407098715,2.72922,2564.9,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407099167,2.72887,2565.2,2564.1,2.8535117]
["bitfinex","ETHUSD",1723407099319,2.72913,2565.0,2564.3,2.7297]
["bitfinex","ETHUSD",1723407099658,0.07783644,2565.4,2564.1,2.8535517]
["bitfinex","ETHUSD",1723407099659,2.72957,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407099863,0.07783644,2564.9,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407100017,2.72977,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407100716,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407101156,2.72972,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407101362,2.72951,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407101529,2.72967,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407101719,2.72941,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407101916,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407102225,2.72941,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407102552,2.72919,2564.9,2564.2,0.07798693]
["bitfinex","ETHUSD",1723407102769,2.72837,2565.7,2564.9,2.72908]
["bitfinex","ETHUSD",1723407102918,7.7376,2566.1,2564.9,2.72908]
["bitfinex","ETHUSD",1723407102919,0.07783644,2565.8,2564.9,0.07795676]
["bitfinex","ETHUSD",1723407103119,2.72875,2565.3,2564.9,0.07795676]
["bitfinex","ETHUSD",1723407103321,2.72896,2565.1,2564.3,7.743]
["bitfinex","ETHUSD",1723407103662,2.72932,2564.8,2564.3,7.743]
["bitfinex","ETHUSD",1723407104157,2.72841,2565.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407104158,2.72959,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407104345,2.72927,2564.8,2564.2,0.07798341]
["bitfinex","ETHUSD",1723407104546,10.46551,2566.1,2564.3,0.07797839]
["bitfinex","ETHUSD",1723407104751,2.72886,2565.2,2564.4,0.07797541]
["bitfinex","ETHUSD",1723407104951,0.07783644,2565.6,2564.4,0.07797541]
["bitfinex","ETHUSD",1723407105151,3.0,2566.0,2564.5,0.0779714]
["bitfinex","ETHUSD",1723407105152,2.72915,2564.9,2564.5,0.0779714]
["bitfinex","ETHUSD",1723407105461,2.72957,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407105847,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407106046,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407106255,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407106436,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407106623,10.91956,2564.2,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407106950,5.45978,2564.2,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407107624,2.72971,2564.4,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407107820,2.72959,2564.5,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407108126,2.72966,2564.5,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407108353,2.72912,2565.0,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407108539,2.72926,2564.8,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407108838,3.13339871,2565.4,2564.6,2.72937]
["bitfinex","ETHUSD",1723407109024,3.13339871,2565.4,2564.2,7.7981]
["bitfinex","ETHUSD",1723407109025,2.72863,2565.4,2564.3,0.07796502]
["bitfinex","ETHUSD",1723407109222,2.72917,2564.9,2564.2,7.7981]
["bitfinex","ETHUSD",1723407109458,0.40464297,2565.5,2564.2,7.7981]
["bitfinex","ETHUSD",1723407109459,0.40464297,2565.5,2564.3,0.07798422]
["bitfinex","ETHUSD",1723407109681,2.72948,2564.6,2564.2,7.7981]
["bitfinex","ETHUSD",1723407110267,0.07783644,2565.0,2564.2,7.7981]
["bitfinex","ETHUSD",1723407110446,0.07783644,2565.0,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407110447,0.07783644,2565.0,2564.1,2.7299717]
["bitfinex","ETHUSD",1723407110784,2.72871,2565.4,2564.3,7.7981]
["bitfinex","ETHUSD",1723407110986,3.13319297,2565.5,2564.4,0.07796374]
["bitfinex","ETHUSD",1723407111190,2.72845,2565.6,2564.9,2.72913]
["bitfinex","ETHUSD",1723407111485,8.1218,2566.3,2565.0,0.07795615]
["bitfinex","ETHUSD",1723407111486,2.72831,2565.7,2565.0,0.07795615]
["bitfinex","ETHUSD",1723407111637,2.72852,2565.5,2565.0,0.07795615]
["bitfinex","ETHUSD",1723407112051,2.72881,2565.3,2564.4,3.50949]
["bitfinex","ETHUSD",1723407112247,2.72898,2565.1,2564.3,7.7981]
["bitfinex","ETHUSD",1723407112459,2.7288,2565.3,2564.4,0.07797021]
["bitfinex","ETHUSD",1723407112675,5.45713,2565.5,2564.7,2.7293]
["bitfinex","ETHUSD",1723407112858,2.72854,2565.5,2564.8,0.07796347]
["bitfinex","ETHUSD",1723407113064,2.72921,2564.9,2564.3,7.7981]
["bitfinex","ETHUSD",1723407113329,2.72935,2564.8,2564.3,7.7981]
["bitfinex","ETHUSD",1723407113448,2.72907,2565.0,2564.3,10.52787]
["bitfinex","ETHUSD",1723407113849,2.7284,2565.6,2564.3,10.52788]
["bitfinex","ETHUSD",1723407114066,2.72932,2564.8,2564.3,7.7981]
["bitfinex","ETHUSD",1723407114668,2.72916,2564.9,2564.3,7.7981]
["bitfinex","ETHUSD",1723407114853,2.72849,2565.6,2564.7,2.72926]
["bitfinex","ETHUSD",1723407115200,2.72863,2565.4,2564.8,0.07796164]
["bitfinex","ETHUSD",1723407115357,2.72873,2565.3,2564.8,0.07796164]
["bitfinex","ETHUSD",1723407115679,2.72863,2565.4,2564.8,0.07796164]
["bitfinex","ETHUSD",1723407115883,2.72895,2565.1,2564.4,2.72964]
["bitfinex","ETHUSD",1723407116189,2.72879,2565.3,2564.5,0.07796926]
["bitfinex","ETHUSD",1723407116369,2.72894,2565.1,2564.5,0.07796926]
["bitfinex","ETHUSD",1723407116563,2.72894,2565.1,2564.3,7.7981]
["bitfinex","ETHUSD",1723407116564,2.72915,2564.9,2564.3,7.7981]
["bitfinex","ETHUSD",1723407116770,2.72939,2564.7,2563.8,2.73023]
["bitfinex","ETHUSD",1723407116969,2.72964,2564.5,2563.8,2.73031]
["bitfinex","ETHUSD",1723407117185,2.72978,2564.4,2563.7,10.52851]
["bitfinex","ETHUSD",1723407117357,2.72951,2564.6,2563.8,2.80820358]
["bitfinex","ETHUSD",1723407117556,2.72924,2564.9,2564.2,2.72983]
["bitfinex","ETHUSD",1723407117758,2.72904,2565.0,2564.3,0.07797844]
["bitfinex","ETHUSD",1723407117957,2.72904,2565.0,2564.3,2.80769844]
["bitfinex","ETHUSD",1723407118183,2.72927,2564.8,2564.3,0.07797844]
["bitfinex","ETHUSD",1723407118397,5.4586,2564.8,2564.3,0.07797844]
["bitfinex","ETHUSD",1723407118558,3.0,2565.6,2564.1,2.7299717]
["bitfinex","ETHUSD",1723407118559,5.72946,2564.7,2564.2,0.07797867]
["bitfinex","ETHUSD",1723407118907,5.72946,2564.7,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407118908,2.72954,2564.6,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407119209,2.72957,2564.6,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407119503,2.72971,2564.4,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407119660,2.72957,2564.5,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407119999,2.72911,2565.0,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407120000,2.72913,2565.0,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407120208,0.19592553,2564.8,2564.6,2.72938]
["bitfinex","ETHUSD",1723407120377,2.72895,2565.1,2564.7,0.07796627]
["bitfinex","ETHUSD",1723407120572,2.72876,2565.3,2564.6,0.0779678]
["bitfinex","ETHUSD",1723407120573,2.72873,2565.3,2564.6,0.0779678]
["bitfinex","ETHUSD",1723407120899,2.7289,2565.2,2564.6,1.06055678]
["bitfinex","ETHUSD",1723407121211,0.07783644,2565.6,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407121212,0.07783644,2565.1,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407121364,5.45978,2564.2,2564.1,1.7e-06]
["bitfinex","ETHUSD",1723407121701,2.72925,2564.8,2563.5,0.005]
["bitfinex","ETHUSD",1723407121702,2.73051,2563.7,2563.5,0.005]
["bitfinex","ETHUSD",1723407121899,6.34691991,2564.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407121900,2.73053,2563.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407122208,2.72997,2564.2,2563.6,7.7981]
["bitfinex","ETHUSD",1723407122513,2.73003,2564.1,2563.6,7.7481]
["bitfinex","ETHUSD",1723407122662,2.73029,2563.9,2563.6,7.7481]
["bitfinex","ETHUSD",1723407122855,3.61737991,2564.5,2563.6,7.7481]
["bitfinex","ETHUSD",1723407122856,2.73018,2564.0,2563.6,7.7481]
["bitfinex","ETHUSD",1723407123396,2.73003,2564.1,2563.6,7.7481]
["bitfinex","ETHUSD",1723407123604,3.61737991,2564.4,2563.6,8.81137624]
["bitfinex","ETHUSD",1723407123812,2.72924,2564.9,2564.1,2.72993]
["bitfinex","ETHUSD",1723407123992,2.72924,2564.9,2564.2,0.07797963]
["bitfinex","ETHUSD",1723407124306,2.72844,2565.6,2564.3,2.72976]
["bitfinex","ETHUSD",1723407124506,6.34696831,2565.4,2564.4,0.07797049]
["bitfinex","ETHUSD",1723407124655,6.34696831,2565.4,2563.7,6.61200762]
["bitfinex","ETHUSD",1723407124656,2.72858,2565.5,2564.5,2.72954]
["bitfinex","ETHUSD",1723407124859,2.72858,2565.5,2564.5,2.72949]
["bitfinex","ETHUSD",1723407124860,2.72873,2565.3,2564.5,2.72949]
["bitfinex","ETHUSD",1723407125104,0.07783644,2565.2,2564.1,2.7299]
["bitfinex","ETHUSD",1723407125295,2.72887,2565.2,2564.2,0.27299]
["bitfinex","ETHUSD",1723407125456,2.72949,2564.6,2563.8,7.7981]
["bitfinex","ETHUSD",1723407125663,2.73033,2563.8,2563.5,0.005]
["bitfinex","ETHUSD",1723407126108,2.73053,2563.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407126256,5.46106,2563.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407126461,2.73053,2563.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407126661,4.22947858,2564.1,2563.5,0.005]
["bitfinex","ETHUSD",1723407126905,2.73033,2563.8,2563.5,0.08300888]
["bitfinex","ETHUSD",1723407127204,2.80788644,2564.1,2563.5,0.005]
["bitfinex","ETHUSD",1723407127391,2.73053,2563.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407127977,5.53889644,2563.6,2563.5,0.005]
["bitfinex","ETHUSD",1723407128334,10.92256,2563.5,2563.4,2.36e-06]
["bitfinex","ETHUSD",1723407128511,11.80439795,2563.5,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407128660,2.7316,2562.6,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407128863,3.61600255,2563.7,2563.0,2.73111]
["bitfinex","ETHUSD",1723407129092,2.73029,2563.9,2563.0,2.73111]
["bitfinex","ETHUSD",1723407129276,2.72991,2564.2,2563.6,7.4918]
["bitfinex","ETHUSD",1723407129597,3.34083485,2564.4,2563.7,2.80835305]
["bitfinex","ETHUSD",1723407129796,3.34083485,2564.4,2563.6,7.4918]
["bitfinex","ETHUSD",1723407129797,2.72971,2564.4,2563.8,0.07799386]
["bitfinex","ETHUSD",1723407129999,2.72948,2564.6,2563.8,0.07799386]
["bitfinex","ETHUSD",1723407130205,0.61102615,2565.0,2563.8,0.07799386]
["bitfinex","ETHUSD",1723407130414,0.40436512,2565.1,2564.2,7.4918]
["bitfinex","ETHUSD",1723407130610,0.40436512,2565.1,2564.7,2.72936]
["bitfinex","ETHUSD",1723407130835,2.82615872,2565.4,2564.8,7.4918]
["bitfinex","ETHUSD",1723407131110,4.23050832,2566.0,2564.8,7.4918]
["bitfinex","ETHUSD",1723407131111,2.72843,2565.6,2564.8,10.29893898]
["bitfinex","ETHUSD",1723407131470,0.61080101,2566.0,2564.8,10.29893898]
["bitfinex","ETHUSD",1723407131471,2.72809,2565.9,2564.8,10.29896898]
["bitfinex","ETHUSD",1723407131671,2.72862,2565.4,2564.8,8.5216939]
["bitfinex","ETHUSD",1723407131897,2.72843,2565.6,2564.8,7.4918]
["bitfinex","ETHUSD",1723407132138,3.33879101,2566.0,2564.9,0.07795846]
["bitfinex","ETHUSD",1723407132409,3.33879101,2566.0,2565.1,2.72884]
["bitfinex","ETHUSD",1723407132605,2.72822,2565.8,2565.2,0.07794675]
["bitfinex","ETHUSD",1723407132904,2.72799,2566.0,2565.3,0.07794764]
["bitfinex","ETHUSD",1723407133317,2.72788,2566.1,2565.3,0.07794764]
["bitfinex","ETHUSD",1723407133467,2.72795,2566.1,2565.3,2.72862]
["bitfinex","ETHUSD",1723407133665,0.09742638,2566.4,2565.4,0.07793941]
["bitfinex","ETHUSD",1723407133872,2.72808,2566.0,2565.4,0.07793941]
["bitfinex","ETHUSD",1723407134072,2.72778,2566.2,2565.4,0.07793941]
["bitfinex","ETHUSD",1723407134383,2.72762,2566.4,2565.5,2.72842]
["bitfinex","ETHUSD",1723407134679,2.72777,2566.2,2565.6,0.07793792]
["bitfinex","ETHUSD",1723407134882,0.61056883,2566.8,2565.8,7.4918]
["bitfinex","ETHUSD",1723407135078,6.75230125,2567.1,2565.8,7.4918]
["bitfinex","ETHUSD",1723407135079,2.72702,2566.9,2566.1,2.7278]
["bitfinex","ETHUSD",1723407135316,2.72655,2567.4,2566.6,2.72726]
["bitfinex","ETHUSD",1723407135482,0.61044829,2567.5,2566.3,7.4918]
["bitfinex","ETHUSD",1723407135679,2.72698,2567.0,2566.3,7.4918]
["bitfinex","ETHUSD",1723407135913,2.72734,2566.6,2566.3,7.4918]
["bitfinex","ETHUSD",1723407136119,2.72713,2566.8,2566.3,7.4918]
["bitfinex","ETHUSD",1723407136445,2.72669,2567.3,2566.4,0.07791801]
["bitfinex","ETHUSD",1723407136650,0.61036854,2567.6,2566.5,7.4918]
["bitfinex","ETHUSD",1723407136833,1.1501238,2568.9,2567.0,7.4918]
["bitfinex","ETHUSD",1723407136834,3.62238367,2568.9,2567.0,7.4918]
["bitfinex","ETHUSD",1723407137146,2.72483,2569.0,2567.0,7.4918]
["bitfinex","ETHUSD",1723407137147,2.72566,2568.2,2567.1,2.80469565]
["bitfinex","ETHUSD",1723407137360,0.40427457,2568.6,2567.4,2.72639]
["bitfinex","ETHUSD",1723407137361,2.72544,2568.4,2567.4,2.72639]
["bitfinex","ETHUSD",1723407137504,3.61995353,2569.1,2567.6,2.72628]
["bitfinex","ETHUSD",1723407137505,2.72512,2568.7,2567.6,2.72628]
["bitfinex","ETHUSD",1723407137702,2.72577,2568.1,2567.5,7.4918]
["bitfinex","ETHUSD",1723407138245,2.72623,2567.7,2567.5,7.4918]
["bitfinex","ETHUSD",1723407138457,3.925,2568.7,2566.8,7.4918]
["bitfinex","ETHUSD",1723407138643,11.174,2568.5,2566.3,7.4918]
["bitfinex","ETHUSD",1723407138821,2.72735,2566.6,2566.3,7.4918]
["bitfinex","ETHUSD",1723407139017,2.72735,2566.6,2564.8,2.72915]
["bitfinex","ETHUSD",1723407139018,2.72844,2565.6,2565.0,7.4918]
["bitfinex","ETHUSD",1723407139276,2.728,2566.0,2565.2,0.26511152]
["bitfinex","ETHUSD",1723407139419,10.71185,2567.1,2565.3,0.07794372]
["bitfinex","ETHUSD",1723407139420,2.72729,2566.7,2565.3,0.07794372]
["bitfinex","ETHUSD",1723407139622,2.72729,2566.7,2565.0,7.4918]
["bitfinex","ETHUSD",1723407139623,2.728,2566.0,2565.0,7.4918]
["bitfinex","ETHUSD",1723407139857,3.03045473,2566.6,2565.0,7.4918]
["bitfinex","ETHUSD",1723407139858,2.75853473,2565.9,2565.0,7.4918]
["bitfinex","ETHUSD",1723407140059,2.72831,2565.7,2565.0,7.4918]
["bitfinex","ETHUSD",1723407140356,2.72876,2565.3,2565.0,7.4918]
["bitfinex","ETHUSD",1723407140656,2.72869,2565.4,2565.0,7.4918]
["bitfinex","ETHUSD",1723407140866,2.72878,2565.3,2565.0,7.4918]
["bitfinex","ETHUSD",1723407141153,2.75859473,2565.9,2565.0,7.4918]
["bitfinex","ETHUSD",1723407141521,2.72862,2565.4,2565.0,7.4918]
["bitfinex","ETHUSD",1723407141921,2.72836,2565.7,2565.1,0.07796079]
["bitfinex","ETHUSD",1723407142231,2.72812,2565.9,2565.1,0.07796079]
["bitfinex","ETHUSD",1723407142433,2.72838,2565.7,2565.1,0.07796079]
["bitfinex","ETHUSD",1723407143020,2.72809,2565.9,2565.1,2.80689079]
["bitfinex","ETHUSD",1723407143359,2.72782,2566.2,2565.1,2.80687079]
["bitfinex","ETHUSD",1723407143571,2.72807,2566.0,2565.1,2.80689079]
["bitfinex","ETHUSD",1723407143783,2.72819,2565.8,2565.1,0.07796079]
["bitfinex","ETHUSD",1723407144261,2.72819,2565.8,2565.0,7.4918]
["bitfinex","ETHUSD",1723407144262,0.03045473,2565.9,2565.0,7.4918]
["bitfinex","ETHUSD",1723407144436,2.72835,2565.7,2565.0,7.4918]
["bitfinex","ETHUSD",1723407144630,2.7281,2565.9,2565.1,2.80680288]
["bitfinex","ETHUSD",1723407145044,2.7277,2566.3,2565.5,2.72849]
["bitfinex","ETHUSD",1723407145246,2.72777,2566.2,2565.6,0.07793395]
["bitfinex","ETHUSD",1723407145471,2.72777,2566.2,2565.1,2.7289]
["bitfinex","ETHUSD",1723407145673,0.03045473,2567.0,2565.1,1.294981]
["bitfinex","ETHUSD",1723407145674,2.72759,2566.4,2565.1,1.294981]
["bitfinex","ETHUSD",1723407145843,2.72823,2565.8,2565.0,7.4918]
["bitfinex","ETHUSD",1723407146046,2.72848,2565.6,2565.0,7.4918]
["bitfinex","ETHUSD",1723407146256,2.72876,2565.3,2565.0,7.4918]
["bitfinex","ETHUSD",1723407146578,2.7299,2564.2,2563.5,7.4918]
["bitfinex","ETHUSD",1723407146735,2.72919,2564.9,2563.5,7.4918]
["bitfinex","ETHUSD",1723407146736,2.73022,2563.9,2563.5,7.4918]
["bitfinex","ETHUSD",1723407147288,2.73022,2563.9,2562.3,0.25023313]
["bitfinex","ETHUSD",1723407147289,2.73023,2563.9,2563.1,2.73104]
["bitfinex","ETHUSD",1723407147441,2.73048,2563.7,2562.9,10.22307]
["bitfinex","ETHUSD",1723407147637,2.73048,2563.7,2562.9,7.4918]
["bitfinex","ETHUSD",1723407147638,2.73053,2563.6,2562.9,7.4918]
["bitfinex","ETHUSD",1723407147859,2.73048,2563.7,2562.9,11.245385]
["bitfinex","ETHUSD",1723407148161,2.73105,2563.2,2562.9,7.4918]
["bitfinex","ETHUSD",1723407148363,2.73047,2563.7,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407148364,2.73151,2562.7,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407148889,2.73052,2563.7,2562.7,2.73141]
["bitfinex","ETHUSD",1723407149182,0.03045473,2564.1,2563.0,8.0967]
["bitfinex","ETHUSD",1723407149388,0.03045473,2564.1,2563.1,0.07801355]
["bitfinex","ETHUSD",1723407149389,2.73043,2563.7,2563.1,0.07801355]
["bitfinex","ETHUSD",1723407149540,2.73023,2563.9,2563.2,0.07801355]
["bitfinex","ETHUSD",1723407149740,2.73044,2563.7,2563.0,8.0967]
["bitfinex","ETHUSD",1723407149948,2.73044,2563.7,2563.0,9.2068031]
["bitfinex","ETHUSD",1723407150174,0.03045473,2564.1,2563.0,9.2068031]
["bitfinex","ETHUSD",1723407150175,2.76048473,2564.1,2563.1,2.73105]
["bitfinex","ETHUSD",1723407150472,2.73088,2563.3,2563.0,8.0967]
["bitfinex","ETHUSD",1723407150694,0.61114619,2564.2,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407150695,0.03045473,2563.2,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407150837,2.73138,2562.9,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407151093,0.03045473,2563.2,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407151345,10.974,2563.9,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407151346,2.7316,2562.6,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407151523,8.1948,2562.6,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407151711,5.4632,2562.6,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407152095,2.73138,2562.8,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407152335,2.73074,2563.5,2562.6,0.07803977]
["bitfinex","ETHUSD",1723407152642,2.73041,2563.8,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407152643,0.03045473,2563.4,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407152995,5.4632,2562.6,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407153228,18.9004,2562.6,2562.5,5.05050505]
["bitfinex","ETHUSD",1723407153534,8.19543,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407153743,11.19543,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407154043,5.46362,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407154239,2.73159,2562.7,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407154240,0.03045473,2562.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407154395,2.73181,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407154595,5.46362,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407154803,2.73181,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407155332,2.73179,2562.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407155535,2.73151,2562.7,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407155735,2.73162,2562.6,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407155922,2.73136,2562.9,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407156304,3.13472344,2563.5,2562.3,0.07803554]
["bitfinex","ETHUSD",1723407156305,2.73096,2563.2,2562.3,0.07803554]
["bitfinex","ETHUSD",1723407156622,3.13472344,2563.5,2562.3,0.07803554]
["bitfinex","ETHUSD",1723407156623,2.73165,2562.6,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407156805,4.32903344,2563.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407156806,2.73181,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407157506,4.32903344,2563.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407157735,2.73152,2562.7,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407158501,2.73181,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407158703,2.73173,2562.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407159003,0.03045473,2563.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407159004,2.73139,2562.8,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407159336,5.46362,2562.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407160803,3.925,2563.4,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407160804,0.40403344,2563.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407161007,3.13467344,2563.5,2562.6,2.7315]
["bitfinex","ETHUSD",1723407161244,3.13467344,2563.5,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407161245,0.40403344,2563.5,2563.2,2.73088]
["bitfinex","ETHUSD",1723407161416,0.40403344,2563.5,2563.3,8.17470579]
["bitfinex","ETHUSD",1723407161613,2.72954,2564.6,2563.4,2.73074]
["bitfinex","ETHUSD",1723407161614,2.72975,2564.4,2563.4,2.73074]
["bitfinex","ETHUSD",1723407161852,2.72984,2564.3,2563.4,1.09054458]
["bitfinex","ETHUSD",1723407162040,2.72984,2564.3,2563.5,0.07799213]
["bitfinex","ETHUSD",1723407162454,2.72949,2564.6,2563.8,2.7303]
["bitfinex","ETHUSD",1723407162661,2.72936,2564.7,2563.5,1.19959767]
["bitfinex","ETHUSD",1723407162662,0.03045473,2564.7,2563.5,1.19959767]
["bitfinex","ETHUSD",1723407162856,0.03045473,2564.7,2563.3,8.0967]
["bitfinex","ETHUSD",1723407162857,2.73013,2564.0,2563.3,8.0967]
["bitfinex","ETHUSD",1723407163058,2.73042,2563.7,2563.3,8.0967]
["bitfinex","ETHUSD",1723407163757,2.73053,2563.6,2563.3,8.0967]
["bitfinex","ETHUSD",1723407163956,2.73028,2563.9,2563.3,8.0967]
["bitfinex","ETHUSD",1723407164144,2.73017,2564.0,2563.3,8.90637]
["bitfinex","ETHUSD",1723407164345,0.03045473,2564.6,2563.3,8.90637]
["bitfinex","ETHUSD",1723407164562,2.73007,2564.1,2562.8,8.0967]
["bitfinex","ETHUSD",1723407164763,2.7304,2563.8,2563.1,2.73106]
["bitfinex","ETHUSD",1723407165056,2.72977,2564.4,2562.3,8.09670025]
["bitfinex","ETHUSD",1723407165057,2.73124,2563.0,2562.3,8.09670025]
["bitfinex","ETHUSD",1723407165247,2.73126,2563.0,2562.3,8.09670025]
["bitfinex","ETHUSD",1723407165454,2.73064,2563.5,2562.3,8.09670025]
["bitfinex","ETHUSD",1723407165455,0.03045473,2563.4,2562.3,8.09670025]
["bitfinex","ETHUSD",1723407165653,0.03045473,2563.8,2562.3,8.09670025]
["bitfinex","ETHUSD",1723407165823,3.62,2564.2,2562.9,2.73119]
["bitfinex","ETHUSD",1723407165824,0.03045473,2564.1,2562.9,2.73119]
["bitfinex","ETHUSD",1723407166020,2.73028,2563.9,2562.8,8.0967]
["bitfinex","ETHUSD",1723407166220,2.73023,2563.9,2562.9,2.73121]
["bitfinex","ETHUSD",1723407166417,2.7305,2563.7,2563.0,1.082791]
["bitfinex","ETHUSD",1723407166621,2.73009,2564.1,2563.1,0.07801039]
["bitfinex","ETHUSD",1723407166869,2.72961,2564.5,2563.6,8.0967]
["bitfinex","ETHUSD",1723407167034,0.43462526,2564.9,2563.6,8.0967]
["bitfinex","ETHUSD",1723407167357,2.73039,2563.8,2563.1,8.0967]
["bitfinex","ETHUSD",1723407167559,5.46081,2563.8,2563.1,8.0967]
["bitfinex","ETHUSD",1723407167760,2.73039,2563.8,2563.1,9.452604]
["bitfinex","ETHUSD",1723407168260,2.73062,2563.6,2563.1,9.452604]
["bitfinex","ETHUSD",1723407168860,2.73044,2563.7,2563.1,9.452604]
["bitfinex","ETHUSD",1723407169038,7.9169,2564.0,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723407169220,2.73073,2563.5,2562.4,8.2074]
["bitfinex","ETHUSD",1723407169421,0.03045473,2563.5,2562.4,8.2074]
["bitfinex","ETHUSD",1723407169780,2.73114,2563.1,2562.4,9.02814002]
["bitfinex","ETHUSD",1723407169978,2.73118,2563.0,2562.4,8.2074]
["bitfinex","ETHUSD",1723407170144,2.73114,2563.1,2562.4,8.2074]
["bitfinex","ETHUSD",1723407170343,2.73018,2564.0,2562.7,2.7314]
["bitfinex","ETHUSD",1723407170669,6.62,2564.2,2562.4,11.03915]
["bitfinex","ETHUSD",1723407170670,2.73046,2563.7,2562.4,11.03915]
["bitfinex","ETHUSD",1723407170869,2.73046,2563.7,2562.9,2.73119]
["bitfinex","ETHUSD",1723407171383,2.73046,2563.7,2563.0,2.73116]
["bitfinex","ETHUSD",1723407171572,2.73046,2563.7,2563.1,0.07801103]
["bitfinex","ETHUSD",1723407171771,2.73096,2563.2,2562.5,0.82074002]
["bitfinex","ETHUSD",1723407171977,2.73132,2562.9,2562.4,8.2074]
["bitfinex","ETHUSD",1723407172174,2.73075,2563.4,2562.7,2.73142]
["bitfinex","ETHUSD",1723407172366,0.03045473,2563.8,2562.7,2.7314]
["bitfinex","ETHUSD",1723407172367,2.7306,2563.6,2562.7,2.7314]
["bitfinex","ETHUSD",1723407172560,2.73077,2563.4,2562.7,2.7314]
["bitfinex","ETHUSD",1723407172764,2.73077,2563.4,2562.7,0.546306]
["bitfinex","ETHUSD",1723407172983,0.61105215,2564.4,2563.7,10.93772]
["bitfinex","ETHUSD",1723407173186,2.72965,2564.5,2563.8,2.80821728]
["bitfinex","ETHUSD",1723407173652,2.7294,2564.7,2563.8,0.07798728]
["bitfinex","ETHUSD",1723407173852,2.72919,2564.9,2564.1,2.72999]
["bitfinex","ETHUSD",1723407174051,2.72919,2564.9,2564.2,0.07797714]
["bitfinex","ETHUSD",1723407174250,2.72919,2564.9,2564.1,2.72993]
["bitfinex","ETHUSD",1723407174251,2.72926,2564.8,2564.3,0.0779771]
["bitfinex","ETHUSD",1723407174473,5.45842,2564.9,2564.3,0.0779771]
["bitfinex","ETHUSD",1723407174787,3.13279262,2565.4,2564.5,2.72949]
["bitfinex","ETHUSD",1723407174788,2.72877,2565.3,2564.5,2.72949]
["bitfinex","ETHUSD",1723407174996,0.40417262,2565.4,2564.6,0.07796527]
["bitfinex","ETHUSD",1723407175152,2.72884,2565.2,2564.6,2.72942]
["bitfinex","ETHUSD",1723407175352,2.7287,2565.4,2564.7,0.07796451]
["bitfinex","ETHUSD",1723407175565,2.72845,2565.6,2564.7,0.07796451]
["bitfinex","ETHUSD",1723407175566,5.45694,2565.6,2564.7,0.07796451]
["bitfinex","ETHUSD",1723407175748,2.72845,2565.6,2564.8,2.72924]
["bitfinex","ETHUSD",1723407176111,2.7289,2565.2,2564.4,11.75775]
["bitfinex","ETHUSD",1723407176273,2.7289,2565.2,2564.4,10.93701]
["bitfinex","ETHUSD",1723407176474,2.7289,2565.2,2564.4,10.93699]
["bitfinex","ETHUSD",1723407176671,2.72864,2565.4,2564.6,2.72944]
["bitfinex","ETHUSD",1723407177008,6.34543391,2566.5,2564.4,10.93699]
["bitfinex","ETHUSD",1723407177009,2.72893,2565.1,2564.4,10.93699]
["bitfinex","ETHUSD",1723407177222,2.72885,2565.2,2564.5,2.72956]
["bitfinex","ETHUSD",1723407177375,2.72885,2565.2,2564.5,2.80752711]
["bitfinex","ETHUSD",1723407177576,2.72885,2565.2,2564.6,2.72946]
["bitfinex","ETHUSD",1723407177772,2.72866,2565.4,2564.6,2.72946]
["bitfinex","ETHUSD",1723407177976,2.72866,2565.4,2564.4,8.74328404]
["bitfinex","ETHUSD",1723407178196,2.72923,2564.9,2564.4,8.2074]
["bitfinex","ETHUSD",1723407178495,0.61076667,2566.2,2564.4,10.93703]
["bitfinex","ETHUSD",1723407178496,2.72841,2565.6,2564.4,10.93703]
["bitfinex","ETHUSD",1723407178828,2.72894,2565.1,2564.4,8.2074]
["bitfinex","ETHUSD",1723407179116,2.72935,2564.8,2564.4,8.2074]
["bitfinex","ETHUSD",1723407179324,5.4587,2564.8,2564.4,8.2074]
["bitfinex","ETHUSD",1723407179530,2.72935,2564.8,2564.4,8.2074]
["bitfinex","ETHUSD",1723407179816,2.72935,2564.8,2563.4,8.2074]
["bitfinex","ETHUSD",1723407179817,2.73011,2564.0,2563.4,8.2074]
["bitfinex","ETHUSD",1723407180001,0.03045473,2564.7,2563.4,8.2074]
["bitfinex","ETHUSD",1723407180002,2.72992,2564.2,2563.4,8.2074]
["bitfinex","ETHUSD",1723407180203,2.72991,2564.2,2563.5,2.73055]
["bitfinex","ETHUSD",1723407180502,2.72952,2564.6,2563.7,2.73036]
["bitfinex","ETHUSD",1723407180704,2.72952,2564.6,2563.9,2.73014]
["bitfinex","ETHUSD",1723407181021,2.72938,2564.7,2563.9,2.7302]
["bitfinex","ETHUSD",1723407181252,2.72949,2564.6,2563.9,2.73013]
["bitfinex","ETHUSD",1723407181465,2.72907,2565.0,2563.9,0.546053]
["bitfinex","ETHUSD",1723407181646,2.72907,2565.0,2564.3,8.2074]
["bitfinex","ETHUSD",1723407181830,2.7289,2565.2,2564.4,0.07797086]
["bitfinex","ETHUSD",1723407182031,2.72864,2565.4,2564.4,0.07797086]
["bitfinex","ETHUSD",1723407182032,2.72864,2565.4,2564.7,2.72927]
["bitfinex","ETHUSD",1723407182363,2.72831,2565.7,2565.0,2.72896]
["bitfinex","ETHUSD",1723407182544,0.61076667,2566.2,2565.1,8.2074]
["bitfinex","ETHUSD",1723407182545,2.72811,2565.9,2565.1,8.2074]
["bitfinex","ETHUSD",1723407182754,2.72883,2565.2,2565.1,8.2074]
["bitfinex","ETHUSD",1723407182920,2.72847,2565.6,2564.0,8.2074]
["bitfinex","ETHUSD",1723407183125,0.61076667,2566.2,2564.0,8.2074]
["bitfinex","ETHUSD",1723407183126,0.61076667,2566.2,2565.2,2.72881]
["bitfinex","ETHUSD",1723407183359,0.61076667,2566.2,2565.1,8.2074]
["bitfinex","ETHUSD",1723407183660,2.72852,2565.5,2565.1,8.2074]
["bitfinex","ETHUSD",1723407183971,5.45736,2565.4,2565.1,8.2074]
["bitfinex","ETHUSD",1723407184258,2.72842,2565.6,2565.1,8.2074]
["bitfinex","ETHUSD",1723407185368,2.7286,2565.5,2565.1,8.2074]
["bitfinex","ETHUSD",1723407185524,2.72844,2565.6,2565.1,8.2074]
["bitfinex","ETHUSD",1723407186025,5.45732,2565.4,2565.1,8.2074]
["bitfinex","ETHUSD",1723407186244,0.03045473,2565.3,2564.2,8.2074]
["bitfinex","ETHUSD",1723407186465,2.72907,2565.0,2564.3,2.7297]
["bitfinex","ETHUSD",1723407186776,0.03045473,2565.4,2564.2,8.2074]
["bitfinex","ETHUSD",1723407186976,2.72943,2564.7,2564.2,8.2074]
["bitfinex","ETHUSD",1723407187671,2.72947,2564.6,2564.2,8.2074]
["bitfinex","ETHUSD",1723407187826,2.72943,2564.7,2564.2,8.2074]
["bitfinex","ETHUSD",1723407187827,2.72957,2564.5,2564.2,8.2074]
["bitfinex","ETHUSD",1723407188265,2.72978,2564.3,2564.2,8.2074]
["bitfinex","ETHUSD",1723407188467,5.45884,2564.7,2564.2,8.2074]
["bitfinex","ETHUSD",1723407188693,2.72939,2564.7,2564.2,8.2074]
["bitfinex","ETHUSD",1723407189299,0.03045473,2565.0,2564.2,8.2074]
["bitfinex","ETHUSD",1723407189454,5.45908,2564.6,2564.2,8.2074]
["bitfinex","ETHUSD",1723407189651,2.72957,2564.5,2564.2,8.2074]
["bitfinex","ETHUSD",1723407189851,2.72951,2564.6,2564.2,8.2074]
["bitfinex","ETHUSD",1723407190095,2.72932,2564.8,2564.3,0.07798191]
["bitfinex","ETHUSD",1723407190390,2.72909,2565.0,2564.2,10.93723]
["bitfinex","ETHUSD",1723407190594,2.75920473,2565.3,2564.2,8.2074]
["bitfinex","ETHUSD",1723407190792,2.75920473,2565.3,2564.2,10.93728]
["bitfinex","ETHUSD",1723407190793,2.72932,2564.8,2564.2,10.93728]
["bitfinex","ETHUSD",1723407191082,2.72921,2564.9,2564.2,10.93721]
["bitfinex","ETHUSD",1723407191292,2.72949,2564.6,2564.2,8.2074]
["bitfinex","ETHUSD",1723407192293,2.72931,2564.8,2564.2,8.2074]
["bitfinex","ETHUSD",1723407192650,5.45865,2564.8,2564.2,8.2074]
["bitfinex","ETHUSD",1723407192858,2.72939,2564.7,2564.2,8.2074]
["bitfinex","ETHUSD",1723407193186,2.72931,2564.8,2564.2,8.2074]
["bitfinex","ETHUSD",1723407193486,2.72936,2564.7,2564.2,8.2074]
["bitfinex","ETHUSD",1723407193703,2.72908,2565.0,2564.2,8.2074]
["bitfinex","ETHUSD",1723407194058,5.45735,2565.4,2564.7,2.72934]
["bitfinex","ETHUSD",1723407194354,2.72879,2565.3,2564.6,2.72946]
["bitfinex","ETHUSD",1723407194551,2.72879,2565.3,2564.6,0.545898]
["bitfinex","ETHUSD",1723407194784,2.72879,2565.3,2564.6,2.72946]
["bitfinex","ETHUSD",1723407194993,5.45761,2565.3,2564.6,2.72946]
["bitfinex","ETHUSD",1723407195229,2.72853,2565.5,2564.3,2.72976]
["bitfinex","ETHUSD",1723407195518,2.72853,2565.5,2564.8,2.72924]
["bitfinex","ETHUSD",1723407195684,5.45712,2565.5,2564.9,0.07795873]
["bitfinex","ETHUSD",1723407195880,0.61076667,2566.2,2565.2,2.72876]
["bitfinex","ETHUSD",1723407196148,2.72822,2565.8,2565.1,2.72893]
["bitfinex","ETHUSD",1723407196404,2.72822,2565.8,2565.0,10.80339]
["bitfinex","ETHUSD",1723407196405,2.72865,2565.4,2565.0,8.0744]
["bitfinex","ETHUSD",1723407196606,0.03045473,2565.7,2564.6,8.0744]
["bitfinex","ETHUSD",1723407196607,2.72907,2565.0,2564.6,8.0744]
["bitfinex","ETHUSD",1723407196811,2.7293,2564.8,2564.6,8.0744]
["bitfinex","ETHUSD",1723407197008,2.72822,2565.8,2564.6,8.0744]
["bitfinex","ETHUSD",1723407197009,0.61076667,2566.2,2566.0,8.0744]
["bitfinex","ETHUSD",1723407197211,2.72732,2566.7,2566.1,0.07792558]
["bitfinex","ETHUSD",1723407197387,0.61061989,2566.3,2566.1,0.07792558]
["bitfinex","ETHUSD",1723407197711,2.72713,2566.8,2566.1,0.07792592]
["bitfinex","ETHUSD",1723407198010,2.72692,2567.0,2566.1,2.80572592]
["bitfinex","ETHUSD",1723407198208,2.72692,2567.0,2566.0,8.0744]
["bitfinex","ETHUSD",1723407198209,0.61049916,2567.1,2566.0,8.0744]
["bitfinex","ETHUSD",1723407198406,2.72697,2567.0,2566.2,0.07791445]
["bitfinex","ETHUSD",1723407198621,2.72679,2567.2,2566.4,2.72748]
["bitfinex","ETHUSD",1723407198905,2.72679,2567.2,2566.5,0.07791294]
["bitfinex","ETHUSD",1723407199115,2.72651,2567.4,2566.4,2.7275]
["bitfinex","ETHUSD",1723407199282,0.03045473,2567.3,2566.0,8.0744]
["bitfinex","ETHUSD",1723407199483,5.45506,2566.5,2566.0,8.0744]
["bitfinex","ETHUSD",1723407199694,2.75750473,2566.9,2566.0,8.0744]
["bitfinex","ETHUSD",1723407199995,0.03045473,2567.4,2566.2,2.72768]
["bitfinex","ETHUSD",1723407200198,0.03045473,2567.3,2566.2,2.72768]
["bitfinex","ETHUSD",1723407200405,2.72698,2567.0,2566.3,0.07791222]
["bitfinex","ETHUSD",1723407200588,2.72698,2567.0,2566.3,2.80554222]
["bitfinex","ETHUSD",1723407200904,0.6104434,2567.5,2566.3,0.07791222]
["bitfinex","ETHUSD",1723407201115,2.72651,2567.4,2566.6,2.72725]
["bitfinex","ETHUSD",1723407201283,2.72651,2567.4,2566.7,0.07790585]
["bitfinex","ETHUSD",1723407201467,2.72663,2567.3,2566.8,8.15230583]
["bitfinex","ETHUSD",1723407201671,2.72678,2567.2,2566.8,8.0744]
["bitfinex","ETHUSD",1723407201868,2.72668,2567.3,2566.9,0.07790596]
["bitfinex","ETHUSD",1723407202172,0.6103345,2567.7,2566.9,0.07790596]
["bitfinex","ETHUSD",1723407202173,2.72633,2567.6,2566.9,0.07790596]
["bitfinex","ETHUSD",1723407202373,0.6103345,2567.7,2567.0,2.72682]
["bitfinex","ETHUSD",1723407202610,3.3365745,2567.7,2567.1,0.07789098]
["bitfinex","ETHUSD",1723407202810,0.03045473,2568.1,2567.2,8.0744]
["bitfinex","ETHUSD",1723407203013,2.72688,2567.1,2566.5,8.0744]
["bitfinex","ETHUSD",1723407203216,2.72591,2568.0,2566.5,8.0744]
["bitfinex","ETHUSD",1723407203217,2.72665,2567.3,2566.5,10.80184]
["bitfinex","ETHUSD",1723407203515,2.72665,2567.3,2565.7,3.0]
["bitfinex","ETHUSD",1723407203516,7.851,2567.5,2565.7,8.0744]
["bitfinex","ETHUSD",1723407203732,2.72833,2565.7,2565.2,8.0744]
["bitfinex","ETHUSD",1723407203891,2.7281,2565.9,2565.2,8.0744]
["bitfinex","ETHUSD",1723407204223,2.72794,2566.1,2565.2,9.154726]
["bitfinex","ETHUSD",1723407204510,2.72794,2566.1,2565.2,11.883516]
["bitfinex","ETHUSD",1723407204818,2.72794,2566.1,2565.2,11.883476]
["bitfinex","ETHUSD",1723407204999,2.72784,2566.2,2565.4,2.72853]
["bitfinex","ETHUSD",1723407205199,2.72784,2566.2,2565.2,13.53189]
["bitfinex","ETHUSD",1723407205200,2.72799,2566.0,2565.2,13.53189]
["bitfinex","ETHUSD",1723407205384,2.72799,2566.0,2565.2,12.156329]
["bitfinex","ETHUSD",1723407205589,2.72815,2565.9,2565.2,10.80314]
["bitfinex","ETHUSD",1723407205829,2.72831,2565.7,2565.2,8.0744]
["bitfinex","ETHUSD",1723407205981,2.7276,2566.4,2565.2,8.0744]
["bitfinex","ETHUSD",1723407205982,2.72868,2565.4,2565.2,8.0744]
["bitfinex","ETHUSD",1723407206179,2.72874,2565.3,2564.7,8.0744]
["bitfinex","ETHUSD",1723407206920,10.47872,2566.3,2564.8,0.07797164]
["bitfinex","ETHUSD",1723407206921,2.72816,2565.9,2564.8,0.07797164]
["bitfinex","ETHUSD",1723407207123,2.72869,2565.4,2564.7,2.72927]
["bitfinex","ETHUSD",1723407207454,2.72824,2565.8,2565.0,2.72895]
["bitfinex","ETHUSD",1723407207627,2.72815,2565.9,2565.1,10.881213]
["bitfinex","ETHUSD",1723407207780,3.0,2566.4,2565.1,8.152353]
["bitfinex","ETHUSD",1723407207781,0.03045473,2566.3,2565.1,8.152353]
["bitfinex","ETHUSD",1723407207976,5.72758,2566.4,2565.2,0.07795411]
["bitfinex","ETHUSD",1723407207977,2.72816,2565.9,2565.2,0.07795411]
["bitfinex","ETHUSD",1723407208183,2.72791,2566.1,2565.3,2.8066666]
["bitfinex","ETHUSD",1723407208413,0.03045473,2566.3,2565.1,8.0744]
["bitfinex","ETHUSD",1723407208620,0.03045473,2566.3,2565.2,0.07794707]
["bitfinex","ETHUSD",1723407208929,5.45589,2566.1,2565.3,2.80663704]
["bitfinex","ETHUSD",1723407209133,5.45589,2566.1,2565.2,2.72873]
["bitfinex","ETHUSD",1723407209134,2.728,2566.0,2565.2,2.72873]
["bitfinex","ETHUSD",1723407209282,2.7277,2566.3,2565.4,0.07794706]
["bitfinex","ETHUSD",1723407209481,2.72791,2566.1,2565.4,2.80647706]
["bitfinex","ETHUSD",1723407209779,2.7277,2566.3,2565.1,8.0744]
["bitfinex","ETHUSD",1723407209780,2.72856,2565.5,2565.1,8.0744]
["bitfinex","ETHUSD",1723407209989,5.45715,2565.5,2565.1,8.0744]
["bitfinex","ETHUSD",1723407210316,2.72831,2565.7,2565.2,0.0779571]
["bitfinex","ETHUSD",1723407210635,14.4792317,2566.9,2565.2,2.8067171]
["bitfinex","ETHUSD",1723407210636,2.72813,2565.9,2565.2,2.8067171]
["bitfinex","ETHUSD",1723407210782,2.72826,2565.8,2565.1,8.0744]
["bitfinex","ETHUSD",1723407210988,2.72847,2565.6,2565.1,8.0744]
["bitfinex","ETHUSD",1723407211258,2.72853,2565.5,2565.1,8.0744]
["bitfinex","ETHUSD",1723407212366,2.72864,2565.4,2565.1,8.0744]
["bitfinex","ETHUSD",1723407212563,2.7274,2566.6,2565.1,8.0744]
["bitfinex","ETHUSD",1723407212564,3.62418021,2566.6,2565.1,8.0744]
["bitfinex","ETHUSD",1723407212770,2.72786,2566.2,2565.2,0.07795915]
["bitfinex","ETHUSD",1723407212955,2.72816,2565.9,2565.1,10.80327]
["bitfinex","ETHUSD",1723407213325,2.72834,2565.7,2565.1,8.0744]
["bitfinex","ETHUSD",1723407213566,2.75864473,2565.8,2565.1,8.0744]
["bitfinex","ETHUSD",1723407213731,2.72837,2565.7,2565.1,8.0744]
["bitfinex","ETHUSD",1723407213944,2.72858,2565.5,2565.1,8.0744]
["bitfinex","ETHUSD",1723407214154,2.72843,2565.6,2565.1,8.0744]
["bitfinex","ETHUSD",1723407214540,2.72841,2565.6,2565.1,8.0744]
["bitfinex","ETHUSD",1723407214853,2.72853,2565.5,2565.1,8.0744]
["bitfinex","ETHUSD",1723407215079,2.72841,2565.6,2565.1,8.0744]
["bitfinex","ETHUSD",1723407215800,2.7288,2565.3,2564.6,8.1292]
["bitfinex","ETHUSD",1723407216006,2.72801,2566.0,2564.6,8.1292]
["bitfinex","ETHUSD",1723407216007,2.72844,2565.6,2564.6,8.1292]
["bitfinex","ETHUSD",1723407216157,2.72904,2565.0,2564.6,8.1292]
["bitfinex","ETHUSD",1723407216494,2.72846,2565.6,2564.7,2.72936]
["bitfinex","ETHUSD",1723407216700,2.72862,2565.4,2564.7,2.72936]
["bitfinex","ETHUSD",1723407216989,2.72862,2565.4,2564.7,2.72929]
["bitfinex","ETHUSD",1723407217161,2.72862,2565.4,2564.6,8.1292]
["bitfinex","ETHUSD",1723407217162,2.72889,2565.2,2564.6,8.1292]
["bitfinex","ETHUSD",1723407217371,2.72911,2565.0,2564.6,8.1292]
["bitfinex","ETHUSD",1723407217553,2.72846,2565.6,2564.7,0.07797003]
["bitfinex","ETHUSD",1723407217758,2.72823,2565.8,2565.0,2.72902]
["bitfinex","ETHUSD",1723407217956,2.72839,2565.7,2565.1,0.07795511]
["bitfinex","ETHUSD",1723407218269,2.72801,2566.0,2565.1,0.63155962]
["bitfinex","ETHUSD",1723407218596,5.45584,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407218770,2.72798,2566.0,2565.6,0.07794183]
["bitfinex","ETHUSD",1723407219092,2.72788,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407219463,2.7277,2566.3,2565.5,8.1292]
["bitfinex","ETHUSD",1723407219464,2.7277,2566.3,2565.6,0.07794011]
["bitfinex","ETHUSD",1723407219662,0.40419237,2566.4,2565.5,8.1292]
["bitfinex","ETHUSD",1723407219964,0.40419237,2566.4,2565.6,0.0779395]
["bitfinex","ETHUSD",1723407219965,2.72773,2566.3,2565.6,0.0779395]
["bitfinex","ETHUSD",1723407220179,2.7279,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407220386,2.72767,2566.3,2565.6,2.8062695]
["bitfinex","ETHUSD",1723407220605,2.72767,2566.3,2565.7,2.7282]
["bitfinex","ETHUSD",1723407220606,2.72766,2566.3,2565.7,2.7282]
["bitfinex","ETHUSD",1723407220811,2.72788,2566.1,2565.8,0.07793463]
["bitfinex","ETHUSD",1723407220957,2.72788,2566.1,2565.5,9.21498]
["bitfinex","ETHUSD",1723407221159,2.728,2566.0,2565.5,9.21498]
["bitfinex","ETHUSD",1723407221360,2.72772,2566.3,2565.5,8.1292]
["bitfinex","ETHUSD",1723407221559,2.72781,2566.2,2565.6,0.0779395]
["bitfinex","ETHUSD",1723407222155,2.72771,2566.3,2565.6,2.7284]
["bitfinex","ETHUSD",1723407222360,2.72783,2566.2,2565.5,10.85769]
["bitfinex","ETHUSD",1723407222656,2.72789,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407222869,2.72768,2566.3,2565.6,0.07793955]
["bitfinex","ETHUSD",1723407223159,2.72768,2566.3,2565.6,1.4443455]
["bitfinex","ETHUSD",1723407223360,2.72768,2566.3,2565.6,1.36640595]
["bitfinex","ETHUSD",1723407223583,5.48543473,2566.5,2565.7,2.72823]
["bitfinex","ETHUSD",1723407223782,2.72756,2566.4,2565.8,0.07793497]
["bitfinex","ETHUSD",1723407223988,0.40420196,2566.9,2565.9,2.728]
["bitfinex","ETHUSD",1723407224190,2.72747,2566.5,2565.7,3.36038081]
["bitfinex","ETHUSD",1723407224408,2.72795,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407224704,2.72805,2566.0,2565.5,8.1292]
["bitfinex","ETHUSD",1723407224904,2.72798,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407225196,2.7277,2566.3,2565.5,8.1292]
["bitfinex","ETHUSD",1723407225363,2.72794,2566.1,2565.5,8.1292]
["bitfinex","ETHUSD",1723407225765,2.72771,2566.3,2565.5,8.1292]
["bitfinex","ETHUSD",1723407225974,2.72771,2566.3,2565.6,2.80623937]
["bitfinex","ETHUSD",1723407225975,5.45545,2566.3,2565.6,2.80623937]
["bitfinex","ETHUSD",1723407226248,2.72771,2566.3,2565.6,2.80623937]
["bitfinex","ETHUSD",1723407226503,2.72775,2566.3,2565.5,11.67054]
["bitfinex","ETHUSD",1723407226719,2.72776,2566.2,2565.5,11.67056]
["bitfinex","ETHUSD",1723407227006,2.7276,2566.4,2565.7,2.72821]
["bitfinex","ETHUSD",1723407227307,2.72736,2566.6,2565.9,2.72801]
["bitfinex","ETHUSD",1723407227510,2.72751,2566.5,2565.6,0.82934547]
["bitfinex","ETHUSD",1723407227801,2.72736,2566.6,2565.7,2.80614557]
["bitfinex","ETHUSD",1723407227802,5.45478,2566.6,2565.7,2.80614557]
["bitfinex","ETHUSD",1723407227962,5.45478,2566.6,2565.9,2.72808]
["bitfinex","ETHUSD",1723407227963,2.72746,2566.5,2565.9,2.72808]
["bitfinex","ETHUSD",1723407228162,2.72729,2566.7,2566.0,0.07792996]
["bitfinex","ETHUSD",1723407228389,3.62865739,2567.0,2566.2,2.72776]
["bitfinex","ETHUSD",1723407228390,2.72713,2566.8,2566.2,2.72776]
["bitfinex","ETHUSD",1723407228596,2.72725,2566.7,2566.3,0.0779228]
["bitfinex","ETHUSD",1723407229466,0.40435651,2567.1,2566.6,2.72734]
["bitfinex","ETHUSD",1723407229696,0.40435651,2567.1,2566.9,2.72698]
["bitfinex","ETHUSD",1723407229878,2.72623,2567.7,2567.1,7.9]
["bitfinex","ETHUSD",1723407230085,2.72623,2567.7,2567.2,0.07789275]
["bitfinex","ETHUSD",1723407230278,0.6103302,2567.9,2567.3,0.07789082]
["bitfinex","ETHUSD",1723407230465,2.72493,2568.9,2567.1,7.9]
["bitfinex","ETHUSD",1723407230466,2.72558,2568.3,2567.1,7.9]
["bitfinex","ETHUSD",1723407230697,2.72657,2567.4,2567.1,7.9]
["bitfinex","ETHUSD",1723407230868,2.72646,2567.5,2566.8,2.72709]
["bitfinex","ETHUSD",1723407231071,0.03045473,2567.8,2566.7,7.9]
["bitfinex","ETHUSD",1723407231427,0.03045473,2567.8,2566.1,7.9]
["bitfinex","ETHUSD",1723407231428,2.7272,2566.8,2566.1,7.9]
["bitfinex","ETHUSD",1723407231592,2.72752,2566.5,2566.1,7.9]
["bitfinex","ETHUSD",1723407231910,5.45462,2566.7,2566.1,7.9]
["bitfinex","ETHUSD",1723407232273,2.72641,2567.5,2566.1,8.962797]
["bitfinex","ETHUSD",1723407232274,2.75732473,2567.1,2566.1,8.962797]
["bitfinex","ETHUSD",1723407232522,2.72687,2567.1,2566.2,2.72766]
["bitfinex","ETHUSD",1723407232720,2.7271,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723407233016,2.72703,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723407233171,2.72703,2566.9,2566.2,5.45535]
["bitfinex","ETHUSD",1723407233372,2.72703,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723407233929,2.72703,2566.9,2566.2,5.45536]
["bitfinex","ETHUSD",1723407234313,2.72703,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723407234839,5.45414,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723407235013,2.72703,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723407235414,2.75743473,2567.0,2566.3,2.72765]
["bitfinex","ETHUSD",1723407235722,0.3899,2569.3,2566.8,11.775]
["bitfinex","ETHUSD",1723407236029,2.35851478,2570.7,2566.8,11.775]
["bitfinex","ETHUSD",1723407236030,3.62793216,2570.8,2570.4,2.7233]
["bitfinex","ETHUSD",1723407236212,0.01366774,2571.7,2570.5,2.72319]
["bitfinex","ETHUSD",1723407236413,0.01366774,2571.7,2570.9,2.72276]
["bitfinex","ETHUSD",1723407236656,0.01366774,2571.7,2570.3,2.72336]
["bitfinex","ETHUSD",1723407236657,2.72249,2571.2,2570.3,2.72336]
["bitfinex","ETHUSD",1723407236839,0.272249,2571.1,2570.2,2.72349]
["bitfinex","ETHUSD",1723407237152,2.72226,2571.4,2570.0,7.9]
["bitfinex","ETHUSD",1723407237461,0.01366774,2571.7,2570.5,2.72319]
["bitfinex","ETHUSD",1723407237663,2.73561774,2571.7,2570.8,2.72287]
["bitfinex","ETHUSD",1723407237817,0.28592094,2571.6,2570.8,2.72287]
["bitfinex","ETHUSD",1723407238017,0.28592094,2571.6,2570.8,0.07778721]
["bitfinex","ETHUSD",1723407238218,0.01366774,2571.7,2570.4,5.14352349]
["bitfinex","ETHUSD",1723407238517,0.01366774,2571.7,2570.9,2.72277]
["bitfinex","ETHUSD",1723407238754,0.01366774,2571.7,2570.5,0.62777769]
["bitfinex","ETHUSD",1723407238755,0.01366774,2571.7,2571.0,0.07777601]
["bitfinex","ETHUSD",1723407239050,2.73568774,2571.7,2571.0,0.07777601]
["bitfinex","ETHUSD",1723407239254,0.28592794,2571.6,2571.1,0.07777194]
["bitfinex","ETHUSD",1723407239426,0.01366774,2571.7,2571.1,0.07777194]
["bitfinex","ETHUSD",1723407239628,0.01366774,2571.7,2571.3,2.72235]
["bitfinex","ETHUSD",1723407239952,0.01366774,2571.7,2570.6,2.72299]
["bitfinex","ETHUSD",1723407239953,2.72202,2571.7,2570.8,2.72288]
["bitfinex","ETHUSD",1723407240171,0.28456117,2571.6,2570.8,2.72282]
["bitfinex","ETHUSD",1723407240376,0.1235917,2571.8,2571.1,2.7225]
["bitfinex","ETHUSD",1723407240651,0.1235917,2571.8,2571.0,2.72266]
["bitfinex","ETHUSD",1723407240836,0.1235917,2571.8,2570.4,11.825]
["bitfinex","ETHUSD",1723407241040,0.1235917,2571.8,2571.7,2.72193]
["bitfinex","ETHUSD",1723407241243,0.1235917,2571.8,2571.7,5.44386]
["bitfinex","ETHUSD",1723407241617,0.1235917,2571.8,2571.7,5.52160144]
["bitfinex","ETHUSD",1723407242056,2.72011,2573.5,2571.7,5.52160144]
["bitfinex","ETHUSD",1723407242057,2.71997,2573.6,2571.8,2.72181]
["bitfinex","ETHUSD",1723407242259,2.8427317,2574.4,2572.9,2.72056]
["bitfinex","ETHUSD",1723407242463,2.71929,2574.2,2573.2,2.72034]
["bitfinex","ETHUSD",1723407242671,2.71929,2574.2,2573.3,0.07771012]
["bitfinex","ETHUSD",1723407242826,0.1235917,2574.4,2573.6,2.71992]
["bitfinex","ETHUSD",1723407243167,0.1235917,2574.4,2573.9,2.71959]
["bitfinex","ETHUSD",1723407243378,0.1235917,2574.4,2574.0,0.07768636]
["bitfinex","ETHUSD",1723407243524,0.1235917,2574.4,2573.4,4.23433838]
["bitfinex","ETHUSD",1723407243525,2.8427617,2574.4,2573.4,4.23433838]
["bitfinex","ETHUSD",1723407243725,2.8427617,2574.4,2573.2,7.9]
["bitfinex","ETHUSD",1723407243726,0.28427617,2574.3,2573.2,7.9]
["bitfinex","ETHUSD",1723407243956,2.71949,2574.1,2573.3,2.72022]
["bitfinex","ETHUSD",1723407244258,2.71931,2574.2,2573.4,0.07770239]
["bitfinex","ETHUSD",1723407244630,2.7194,2574.1,2573.4,0.07770239]
["bitfinex","ETHUSD",1723407244862,2.71936,2574.2,2573.3,2.72023]
["bitfinex","ETHUSD",1723407245106,2.71936,2574.2,2573.2,7.9]
["bitfinex","ETHUSD",1723407245107,2.71936,2574.2,2573.4,2.7201]
["bitfinex","ETHUSD",1723407245388,0.28426917,2574.3,2573.8,2.71969]
["bitfinex","ETHUSD",1723407245608,0.1235917,2574.4,2573.9,0.07768893]
["bitfinex","ETHUSD",1723407245909,0.1235917,2574.4,2574.1,2.71935]
["bitfinex","ETHUSD",1723407246063,0.1235917,2574.4,2574.2,0.07768046]
["bitfinex","ETHUSD",1723407246285,0.1235917,2574.4,2574.3,5.51603071]
["bitfinex","ETHUSD",1723407246486,0.1235917,2574.4,2574.3,2.71918]
["bitfinex","ETHUSD",1723407246683,0.1235917,2574.4,2574.3,0.07767438]
["bitfinex","ETHUSD",1723407246849,0.1235917,2574.4,2573.7,2.71981]
["bitfinex","ETHUSD",1723407247064,0.1235917,2574.4,2573.4,3.925]
["bitfinex","ETHUSD",1723407247366,0.1235917,2574.4,2573.8,2.71964]
["bitfinex","ETHUSD",1723407247687,0.1235917,2574.4,2573.6,2.71988]
["bitfinex","ETHUSD",1723407247896,0.1235917,2574.4,2573.4,5.4075]
["bitfinex","ETHUSD",1723407248195,0.1235917,2574.4,2573.7,2.71978]
["bitfinex","ETHUSD",1723407248363,0.1235917,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1723407248694,0.1235917,2574.4,2574.0,2.71946]
["bitfinex","ETHUSD",1723407248896,0.1235917,2574.4,2573.9,2.71959]
["bitfinex","ETHUSD",1723407249211,0.1235917,2574.4,2571.8,3.27389014]
["bitfinex","ETHUSD",1723407249212,2.72014,2573.4,2572.6,7.6686]
["bitfinex","ETHUSD",1723407249357,2.72053,2573.1,2571.9,11.5936]
["bitfinex","ETHUSD",1723407249553,3.0,2573.7,2571.9,4.5936]
["bitfinex","ETHUSD",1723407249782,2.72014,2573.4,2572.4,2.72118]
["bitfinex","ETHUSD",1723407249986,2.72084,2572.8,2571.9,7.31529]
["bitfinex","ETHUSD",1723407250155,2.992274,2573.3,2571.5,3.925]
["bitfinex","ETHUSD",1723407250156,2.72117,2572.5,2571.5,2.72209]
["bitfinex","ETHUSD",1723407250360,2.721,2572.6,2571.1,2.72256]
["bitfinex","ETHUSD",1723407250592,2.72109,2572.5,2571.5,2.72214]
["bitfinex","ETHUSD",1723407250795,2.72081,2572.8,2571.8,2.72182]
["bitfinex","ETHUSD",1723407251000,2.72109,2572.5,2571.6,2.72202]
["bitfinex","ETHUSD",1723407251213,2.72155,2572.1,2571.2,2.72241]
["bitfinex","ETHUSD",1723407251500,3.0,2572.7,2571.5,2.72206]
["bitfinex","ETHUSD",1723407251654,2.72071,2572.9,2571.6,0.34995294]
["bitfinex","ETHUSD",1723407251868,7.8231,2573.0,2571.1,2.72253]
["bitfinex","ETHUSD",1723407252156,2.72149,2572.2,2571.3,2.72235]
["bitfinex","ETHUSD",1723407252356,5.72072,2572.9,2571.5,2.72214]
["bitfinex","ETHUSD",1723407252595,2.72155,2572.1,2571.6,0.0777591]
["bitfinex","ETHUSD",1723407252799,2.72142,2572.2,2571.6,0.0777591]
["bitfinex","ETHUSD",1723407253009,1.08231,2572.8,2571.3,0.07775913]
["bitfinex","ETHUSD",1723407253303,1.08231,2572.8,2570.7,10.39152]
["bitfinex","ETHUSD",1723407253304,2.72202,2571.7,2570.9,2.72277]
["bitfinex","ETHUSD",1723407253459,0.272202,2571.6,2570.8,2.7228]
["bitfinex","ETHUSD",1723407253658,2.72204,2571.6,2570.9,0.07777642]
["bitfinex","ETHUSD",1723407253972,2.7223,2571.4,2570.6,2.72305]
["bitfinex","ETHUSD",1723407254172,2.72165,2572.0,2570.2,2.72348]
["bitfinex","ETHUSD",1723407254173,2.72241,2571.3,2570.2,2.72348]
["bitfinex","ETHUSD",1723407254361,2.72299,2570.7,2569.6,7.6686]
["bitfinex","ETHUSD",1723407254565,2.7228,2570.9,2570.1,2.72354]
["bitfinex","ETHUSD",1723407254798,2.7228,2570.9,2570.0,2.72372]
["bitfinex","ETHUSD",1723407254799,2.72289,2570.8,2570.0,2.72372]
["bitfinex","ETHUSD",1723407255160,2.72317,2570.6,2569.7,2.72395]
["bitfinex","ETHUSD",1723407255359,10.54565,2571.2,2569.4,2.72434]
["bitfinex","ETHUSD",1723407255360,2.7228,2570.9,2569.4,2.72434]
["bitfinex","ETHUSD",1723407255661,2.72243,2571.3,2569.5,6.99949535]
["bitfinex","ETHUSD",1723407255862,3.0,2571.6,2570.4,2.72329]
["bitfinex","ETHUSD",1723407255863,2.72226,2571.4,2570.4,2.72329]
["bitfinex","ETHUSD",1723407256066,7.8231,2571.7,2570.8,2.72279]
["bitfinex","ETHUSD",1723407256266,2.72214,2571.5,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407256501,1.054507,2571.6,2570.9,2.80055166]
["bitfinex","ETHUSD",1723407256701,3.776577,2571.6,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407256945,1.4321637,2571.5,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407257429,4.1543137,2571.5,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407257660,2.72225,2571.4,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407258017,4.1543337,2571.5,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407258225,7.8231,2572.2,2570.9,0.07778166]
["bitfinex","ETHUSD",1723407258388,10.54453,2572.2,2571.4,2.72214]
["bitfinex","ETHUSD",1723407258589,7.8231,2572.2,2571.5,2.79982102]
["bitfinex","ETHUSD",1723407258793,2.72091,2572.7,2571.6,0.07776102]
["bitfinex","ETHUSD",1723407259045,2.72079,2572.8,2571.8,2.72175]
["bitfinex","ETHUSD",1723407259195,2.72077,2572.8,2572.1,2.72143]
["bitfinex","ETHUSD",1723407259393,2.72077,2572.8,2572.0,2.7216]
["bitfinex","ETHUSD",1723407259643,2.72087,2572.7,2571.8,2.72181]
["bitfinex","ETHUSD",1723407259794,3.775267,2572.7,2572.0,0.0777421]
["bitfinex","ETHUSD",1723407259997,3.775267,2572.7,2571.2,2.72236]
["bitfinex","ETHUSD",1723407259998,2.72172,2571.9,2571.2,2.72236]
["bitfinex","ETHUSD",1723407260226,2.72103,2572.6,2571.3,2.72235]
["bitfinex","ETHUSD",1723407260227,2.72151,2572.1,2571.3,2.72235]
["bitfinex","ETHUSD",1723407260436,2.72111,2572.5,2571.5,2.72214]
["bitfinex","ETHUSD",1723407260608,2.72119,2572.4,2571.6,0.07775671]
["bitfinex","ETHUSD",1723407260803,2.72126,2572.4,2571.6,2.72204]
["bitfinex","ETHUSD",1723407261020,2.721,2572.6,2571.7,2.79963922]
["bitfinex","ETHUSD",1723407261235,2.7208,2572.8,2571.0,3.925]
["bitfinex","ETHUSD",1723407261236,7.8231,2572.9,2571.8,0.0777483]
["bitfinex","ETHUSD",1723407261447,2.72079,2572.8,2572.0,2.72153]
["bitfinex","ETHUSD",1723407261596,2.72102,2572.6,2571.8,2.72181]
["bitfinex","ETHUSD",1723407261794,2.72109,2572.5,2571.6,2.722]
["bitfinex","ETHUSD",1723407262098,2.72169,2572.0,2570.7,7.6686]
["bitfinex","ETHUSD",1723407262292,2.72151,2572.1,2571.3,2.72225]
["bitfinex","ETHUSD",1723407262511,2.72159,2572.1,2571.3,2.72225]
["bitfinex","ETHUSD",1723407262691,2.72151,2572.1,2571.4,2.80000521]
["bitfinex","ETHUSD",1723407262897,2.993669,2572.1,2571.4,2.80000521]
["bitfinex","ETHUSD",1723407263506,8.60541,2572.9,2571.0,3.925]
["bitfinex","ETHUSD",1723407263839,2.72123,2572.4,2571.7,2.72185]
["bitfinex","ETHUSD",1723407264041,2.72101,2572.6,2571.6,2.72201]
["bitfinex","ETHUSD",1723407264206,2.72121,2572.4,2571.8,0.07775191]
["bitfinex","ETHUSD",1723407264405,2.72107,2572.6,2571.8,0.07776088]
["bitfinex","ETHUSD",1723407264627,0.860541,2572.8,2571.8,0.07776088]
["bitfinex","ETHUSD",1723407264810,2.72047,2573.1,2572.3,2.72127]
["bitfinex","ETHUSD",1723407265028,2.72021,2573.4,2572.4,0.0777356]
["bitfinex","ETHUSD",1723407265336,2.72024,2573.3,2572.5,5.44206]
["bitfinex","ETHUSD",1723407265543,2.71986,2573.7,2572.9,2.72065]
["bitfinex","ETHUSD",1723407265836,7.8231,2574.0,2572.0,3.925]
["bitfinex","ETHUSD",1723407265837,3.773899,2573.9,2573.0,0.07771605]
["bitfinex","ETHUSD",1723407265995,2.71975,2573.8,2573.0,2.72048]
["bitfinex","ETHUSD",1723407266198,0.28428717,2574.2,2573.6,2.71985]
["bitfinex","ETHUSD",1723407266448,0.1235917,2574.4,2573.8,2.71966]
["bitfinex","ETHUSD",1723407266648,0.1235917,2574.4,2572.8,2.72074]
["bitfinex","ETHUSD",1723407266649,2.7194,2574.1,2573.3,2.72015]
["bitfinex","ETHUSD",1723407266936,2.71921,2574.3,2573.3,2.72022]
["bitfinex","ETHUSD",1723407267145,2.8426917,2574.4,2573.7,2.71979]
["bitfinex","ETHUSD",1723407267296,2.8426917,2574.4,2573.4,2.72009]
["bitfinex","ETHUSD",1723407267297,0.1235917,2574.4,2573.4,2.72009]
["bitfinex","ETHUSD",1723407267493,2.71938,2574.2,2573.4,2.72003]
["bitfinex","ETHUSD",1723407267964,0.1235917,2574.4,2574.3,8.15754]
["bitfinex","ETHUSD",1723407268119,7.8231,2576.6,2575.5,2.71791]
["bitfinex","ETHUSD",1723407268313,3.53975454,2576.4,2575.6,0.07763195]
["bitfinex","ETHUSD",1723407268559,7.8231,2576.6,2575.8,2.71759]
["bitfinex","ETHUSD",1723407268742,7.9543,2577.2,2575.9,0.07762238]
["bitfinex","ETHUSD",1723407268951,0.40363446,2577.7,2576.6,2.71667]
["bitfinex","ETHUSD",1723407268952,2.71579,2577.6,2576.6,2.71667]
["bitfinex","ETHUSD",1723407269147,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407269439,1.7e-06,2576.9,2575.9,3.0]
["bitfinex","ETHUSD",1723407269752,1.7e-06,2576.9,2576.0,0.55]
["bitfinex","ETHUSD",1723407270067,1.7e-06,2576.9,2575.8,3.925]
["bitfinex","ETHUSD",1723407270231,2.71666,2576.7,2575.9,2.71749]
["bitfinex","ETHUSD",1723407270438,1.7e-06,2576.9,2576.1,2.71724]
["bitfinex","ETHUSD",1723407270637,2.71665,2576.7,2575.9,2.71747]
["bitfinex","ETHUSD",1723407270847,0.27166517,2576.7,2575.9,2.71746]
["bitfinex","ETHUSD",1723407271052,2.75190379,2576.6,2575.7,2.7177]
["bitfinex","ETHUSD",1723407271261,2.75190379,2576.6,2575.0,2.71835]
["bitfinex","ETHUSD",1723407271262,2.71762,2575.8,2575.0,2.71841]
["bitfinex","ETHUSD",1723407271571,2.71762,2575.8,2574.3,3.925]
["bitfinex","ETHUSD",1723407271572,0.03417333,2575.7,2575.1,2.71833]
["bitfinex","ETHUSD",1723407271860,2.71739,2576.0,2574.8,2.71864]
["bitfinex","ETHUSD",1723407271861,0.79543,2576.0,2574.8,2.71864]
["bitfinex","ETHUSD",1723407272164,1.7e-06,2576.9,2575.0,11.16656]
["bitfinex","ETHUSD",1723407272466,0.0346588,2575.9,2575.2,2.71822]
["bitfinex","ETHUSD",1723407272666,2.71688,2576.5,2575.5,2.71788]
["bitfinex","ETHUSD",1723407272956,3.29538795,2576.4,2575.6,0.0776379]
["bitfinex","ETHUSD",1723407273178,2.75202295,2576.4,2575.6,2.7954279]
["bitfinex","ETHUSD",1723407273322,0.03504295,2576.4,2575.6,0.0776379]
["bitfinex","ETHUSD",1723407273520,1.7e-06,2576.9,2575.7,0.07763593]
["bitfinex","ETHUSD",1723407273764,2.7174,2576.0,2574.9,2.71851]
["bitfinex","ETHUSD",1723407274053,8.08954029,2576.8,2574.1,8.4482]
["bitfinex","ETHUSD",1723407274054,2.71781,2575.6,2574.8,2.71864]
["bitfinex","ETHUSD",1723407274423,0.03429037,2575.5,2574.8,2.71864]
["bitfinex","ETHUSD",1723407274624,2.75231037,2575.5,2574.6,2.71886]
["bitfinex","ETHUSD",1723407274827,2.75231037,2575.5,2573.3,2.72021]
["bitfinex","ETHUSD",1723407274828,0.03429037,2575.5,2574.2,2.71926]
["bitfinex","ETHUSD",1723407275083,0.03429037,2575.5,2573.6,8.4482]
["bitfinex","ETHUSD",1723407275084,0.27523104,2575.4,2574.3,0.07767583]
["bitfinex","ETHUSD",1723407275283,0.03429037,2575.5,2574.5,2.71893]
["bitfinex","ETHUSD",1723407275449,2.71823,2575.2,2574.5,2.71893]
["bitfinex","ETHUSD",1723407275779,2.71807,2575.4,2574.5,2.71893]
["bitfinex","ETHUSD",1723407275928,10.9543,2575.8,2574.4,2.71905]
["bitfinex","ETHUSD",1723407276132,4.13229554,2575.7,2574.2,2.71925]
["bitfinex","ETHUSD",1723407276333,2.71835,2575.1,2574.2,2.71925]
["bitfinex","ETHUSD",1723407276629,4.13229554,2575.7,2574.4,2.71906]
["bitfinex","ETHUSD",1723407276630,2.71824,2575.2,2574.4,2.71906]
["bitfinex","ETHUSD",1723407276829,2.990184,2575.1,2574.1,2.71938]
["bitfinex","ETHUSD",1723407277059,2.990184,2575.1,2573.6,8.4482]
["bitfinex","ETHUSD",1723407277060,2.71836,2575.1,2574.2,2.71928]
["bitfinex","ETHUSD",1723407277238,0.03684139,2575.0,2574.2,2.71927]
["bitfinex","ETHUSD",1723407277462,3.03081153,2575.0,2574.2,2.71927]
["bitfinex","ETHUSD",1723407277787,3.03081153,2575.0,2574.1,2.71938]
["bitfinex","ETHUSD",1723407277959,3.03081153,2575.0,2573.7,2.71977]
["bitfinex","ETHUSD",1723407277960,2.71884,2574.7,2573.7,2.71977]
["bitfinex","ETHUSD",1723407278139,2.71908,2574.4,2573.7,2.71977]
["bitfinex","ETHUSD",1723407278347,0.03644182,2574.7,2573.4,2.72006]
["bitfinex","ETHUSD",1723407278556,10.67286,2574.9,2574.1,2.71938]
["bitfinex","ETHUSD",1723407278762,0.03644182,2574.7,2574.1,2.71938]
["bitfinex","ETHUSD",1723407278996,0.27552014,2575.0,2574.4,2.71906]
["bitfinex","ETHUSD",1723407279181,2.71815,2575.3,2574.4,2.71906]
["bitfinex","ETHUSD",1723407279379,7.9543,2575.4,2574.7,2.71875]
["bitfinex","ETHUSD",1723407279684,7.9543,2575.4,2574.2,0.07767723]
["bitfinex","ETHUSD",1723407279685,7.9543,2575.4,2574.5,0.07766874]
["bitfinex","ETHUSD",1723407279971,7.9543,2576.0,2574.8,0.07766877]
["bitfinex","ETHUSD",1723407280126,7.9543,2576.0,2574.9,0.07765538]
["bitfinex","ETHUSD",1723407280332,7.9543,2576.0,2575.1,2.71831]
["bitfinex","ETHUSD",1723407280535,4.371909,2577.3,2574.8,2.71859]
["bitfinex","ETHUSD",1723407280536,2.7173,2576.1,2575.3,2.71805]
["bitfinex","ETHUSD",1723407280734,2.71717,2576.3,2575.4,0.07764568]
["bitfinex","ETHUSD",1723407280938,7.9543,2576.6,2574.6,4.475]
["bitfinex","ETHUSD",1723407280939,2.7176,2575.9,2575.0,2.71838]
["bitfinex","ETHUSD",1723407281157,2.7174,2576.0,2575.1,2.71823]
["bitfinex","ETHUSD",1723407281358,2.71729,2576.1,2575.1,2.71823]
["bitfinex","ETHUSD",1723407281558,2.71727,2576.2,2575.3,2.71804]
["bitfinex","ETHUSD",1723407281831,2.7174,2576.0,2575.3,2.71804]
["bitfinex","ETHUSD",1723407282469,2.5674,2576.0,2575.2,2.71822]
["bitfinex","ETHUSD",1723407282655,2.5674,2576.0,2575.3,2.71811]
["bitfinex","ETHUSD",1723407282876,2.71771,2575.7,2574.9,2.71854]
["bitfinex","ETHUSD",1723407283053,2.71771,2575.7,2574.7,2.71874]
["bitfinex","ETHUSD",1723407283245,7.9543,2575.6,2574.7,2.71874]
["bitfinex","ETHUSD",1723407283599,2.71793,2575.5,2574.7,2.71874]
["bitfinex","ETHUSD",1723407283747,7.9543,2575.6,2574.7,2.71874]
["bitfinex","ETHUSD",1723407283947,3.785201,2575.5,2574.7,2.71874]
["bitfinex","ETHUSD",1723407284191,1.067201,2575.5,2574.8,2.71864]
["bitfinex","ETHUSD",1723407284356,1.067201,2575.5,2574.9,2.71853]
["bitfinex","ETHUSD",1723407284557,1.067201,2575.5,2574.7,2.71874]
["bitfinex","ETHUSD",1723407284759,1.067201,2575.5,2574.8,2.71865]
["bitfinex","ETHUSD",1723407285093,3.785131,2575.5,2574.7,2.71874]
["bitfinex","ETHUSD",1723407285670,3.785131,2575.5,2573.9,3.0]
["bitfinex","ETHUSD",1723407285671,2.71832,2575.2,2574.3,2.71917]
["bitfinex","ETHUSD",1723407285989,2.71847,2575.0,2574.3,2.71909]
["bitfinex","ETHUSD",1723407286200,7.9543,2576.1,2574.6,2.71883]
["bitfinex","ETHUSD",1723407286541,7.9543,2576.1,2575.0,2.71843]
["bitfinex","ETHUSD",1723407286542,2.7178,2575.7,2575.0,2.71843]
["bitfinex","ETHUSD",1723407287589,2.7178,2575.7,2574.9,2.71851]
["bitfinex","ETHUSD",1723407287775,2.71781,2575.6,2574.8,5.43711]
["bitfinex","ETHUSD",1723407287959,2.71792,2575.5,2574.6,2.71882]
["bitfinex","ETHUSD",1723407288161,2.71814,2575.3,2574.6,2.71882]
["bitfinex","ETHUSD",1723407288504,2.71776,2575.7,2574.9,2.71854]
["bitfinex","ETHUSD",1723407288653,2.71792,2575.5,2574.5,5.43785]
["bitfinex","ETHUSD",1723407288989,2.71792,2575.5,2574.7,2.71875]
["bitfinex","ETHUSD",1723407289191,2.71814,2575.3,2574.7,2.71875]
["bitfinex","ETHUSD",1723407289486,2.7184,2575.1,2574.3,2.71909]
["bitfinex","ETHUSD",1723407290188,2.71846,2575.0,2574.3,2.71909]
["bitfinex","ETHUSD",1723407290694,2.71856,2574.9,2574.1,2.71932]
["bitfinex","ETHUSD",1723407290848,2.71856,2574.9,2573.9,2.71958]
["bitfinex","ETHUSD",1723407290849,2.71904,2574.5,2573.7,2.71975]
["bitfinex","ETHUSD",1723407291189,2.71916,2574.4,2573.7,2.71975]
["bitfinex","ETHUSD",1723407291495,2.71904,2574.5,2573.6,2.71992]
["bitfinex","ETHUSD",1723407291496,2.71899,2574.5,2573.6,2.71992]
["bitfinex","ETHUSD",1723407291801,2.71926,2574.3,2573.5,5.4399]
["bitfinex","ETHUSD",1723407292104,2.719,2574.5,2573.8,2.71967]
["bitfinex","ETHUSD",1723407292310,2.719,2574.5,2573.4,0.272006]
["bitfinex","ETHUSD",1723407292311,12.0747,2575.2,2574.4,2.719]
["bitfinex","ETHUSD",1723407292589,9.3564,2575.9,2574.4,2.71904]
["bitfinex","ETHUSD",1723407292793,2.71814,2575.3,2574.4,2.719]
["bitfinex","ETHUSD",1723407292962,2.71774,2575.7,2575.0,2.71842]
["bitfinex","ETHUSD",1723407293165,12.07393,2575.9,2575.1,0.07766131]
["bitfinex","ETHUSD",1723407293166,9.3564,2575.9,2575.1,0.07766131]
["bitfinex","ETHUSD",1723407293385,2.71787,2575.6,2574.6,2.71884]
["bitfinex","ETHUSD",1723407293568,2.71764,2575.8,2574.9,2.71847]
["bitfinex","ETHUSD",1723407293764,3.925044,2575.8,2575.1,2.71833]
["bitfinex","ETHUSD",1723407293977,2.71782,2575.6,2574.9,2.71847]
["bitfinex","ETHUSD",1723407294211,9.3564,2575.9,2575.0,0.07766363]
["bitfinex","ETHUSD",1723407294386,9.3564,2575.9,2575.3,2.71803]
["bitfinex","ETHUSD",1723407294581,12.0739,2575.9,2575.2,2.71813]
["bitfinex","ETHUSD",1723407295138,9.3564,2575.9,2575.4,2.71794]
["bitfinex","ETHUSD",1723407295418,2.71762,2575.8,2575.2,2.71821]
["bitfinex","ETHUSD",1723407295603,12.0739,2575.9,2575.2,2.71821]
["bitfinex","ETHUSD",1723407296120,10.835523,2575.9,2575.3,2.71805]
["bitfinex","ETHUSD",1723407296322,2.71784,2575.6,2574.7,2.71876]
["bitfinex","ETHUSD",1723407296483,2.7177,2575.8,2574.9,2.71847]
["bitfinex","ETHUSD",1723407296817,2.71786,2575.6,2574.8,2.71865]
["bitfinex","ETHUSD",1723407297025,2.71765,2575.8,2575.1,2.71831]
["bitfinex","ETHUSD",1723407297411,2.71788,2575.6,2574.7,2.71866]
["bitfinex","ETHUSD",1723407297736,0.271788,2575.6,2574.7,2.71866]
["bitfinex","ETHUSD",1723407297882,2.7182,2575.3,2574.5,2.71888]
["bitfinex","ETHUSD",1723407298084,3.0,2575.8,2575.1,2.71832]
["bitfinex","ETHUSD",1723407298330,14.79151,2575.9,2575.1,2.71832]
["bitfinex","ETHUSD",1723407298508,13.281312,2575.9,2575.2,0.07765446]
["bitfinex","ETHUSD",1723407298717,13.281312,2575.9,2575.3,2.71811]
["bitfinex","ETHUSD",1723407298889,10.563792,2575.9,2575.3,2.71811]
["bitfinex","ETHUSD",1723407299223,13.281292,2575.9,2575.3,2.71811]
["bitfinex","ETHUSD",1723407299526,13.281292,2575.9,2575.2,0.07765446]
["bitfinex","ETHUSD",1723407299690,2.71764,2575.8,2575.1,2.71826]
["bitfinex","ETHUSD",1723407299892,12.0739,2575.9,2575.2,2.71823]
["bitfinex","ETHUSD",1723407300213,14.79148,2575.9,2575.1,2.71826]
["bitfinex","ETHUSD",1723407300426,2.71802,2575.4,2574.6,2.71884]
["bitfinex","ETHUSD",1723407300625,9.3564,2576.3,2574.7,0.07766301]
["bitfinex","ETHUSD",1723407300933,2.71731,2576.1,2575.4,2.71795]
["bitfinex","ETHUSD",1723407301100,2.71758,2575.9,2575.2,2.71814]
["bitfinex","ETHUSD",1723407301302,2.71731,2576.1,2575.3,2.71803]
["bitfinex","ETHUSD",1723407301529,2.71799,2575.5,2574.8,2.71856]
["bitfinex","ETHUSD",1723407301761,2.71799,2575.5,2574.8,2.71855]
["bitfinex","ETHUSD",1723407301967,1.207371,2576.1,2574.1,3.0]
["bitfinex","ETHUSD",1723407301968,2.71776,2575.7,2574.1,5.71937]
["bitfinex","ETHUSD",1723407302161,0.271776,2575.7,2574.2,3.571937]
["bitfinex","ETHUSD",1723407302318,9.3564,2575.6,2573.9,11.54337]
["bitfinex","ETHUSD",1723407302524,9.3564,2575.6,2575.0,2.71834]
["bitfinex","ETHUSD",1723407302718,9.3564,2575.6,2574.8,2.71862]
["bitfinex","ETHUSD",1723407302951,2.71799,2575.5,2574.2,2.71926]
["bitfinex","ETHUSD",1723407303160,2.71799,2575.5,2574.0,3.67195671]
["bitfinex","ETHUSD",1723407303161,12.07421,2575.6,2574.4,2.71907]
["bitfinex","ETHUSD",1723407303326,0.93564,2575.5,2574.5,0.07767012]
["bitfinex","ETHUSD",1723407303667,9.3564,2575.6,2574.6,2.71881]
["bitfinex","ETHUSD",1723407303818,12.07428,2575.6,2574.8,2.71857]
["bitfinex","ETHUSD",1723407304017,9.3564,2575.6,2575.2,2.71815]
["bitfinex","ETHUSD",1723407304341,2.71746,2576.0,2575.1,2.71827]
["bitfinex","ETHUSD",1723407304523,10.563771,2576.1,2575.7,2.71764]
["bitfinex","ETHUSD",1723407304524,9.3564,2576.1,2575.7,2.71764]
["bitfinex","ETHUSD",1723407304727,2.7168,2576.6,2575.6,2.71778]
["bitfinex","ETHUSD",1723407304932,0.60836482,2576.9,2576.7,2.71661]
["bitfinex","ETHUSD",1723407304933,1.7e-06,2576.9,2576.7,2.71661]
["bitfinex","ETHUSD",1723407305132,1.7e-06,2576.9,2575.7,6.925]
["bitfinex","ETHUSD",1723407305362,1.7e-06,2576.9,2576.2,2.71711]
["bitfinex","ETHUSD",1723407305564,1.7e-06,2576.9,2575.8,1.57488]
["bitfinex","ETHUSD",1723407305728,1.7e-06,2576.9,2575.9,0.07761978]
["bitfinex","ETHUSD",1723407305928,1.7e-06,2576.9,2576.4,2.7169]
["bitfinex","ETHUSD",1723407306130,1.7e-06,2576.9,2576.2,6.64216]
["bitfinex","ETHUSD",1723407306371,1.7e-06,2576.9,2576.6,2.71668]
["bitfinex","ETHUSD",1723407306726,1.7e-06,2576.9,2576.7,0.0776096]
["bitfinex","ETHUSD",1723407306929,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407307568,1.7e-06,2576.9,2576.8,8.421274]
["bitfinex","ETHUSD",1723407307766,1.7e-06,2576.9,2576.8,17.245074]
["bitfinex","ETHUSD",1723407307993,1.7e-06,2576.9,2576.8,5.704734]
["bitfinex","ETHUSD",1723407308143,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407308679,1.7e-06,2576.9,2576.8,2.79414101]
["bitfinex","ETHUSD",1723407308974,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407309346,1.7e-06,2576.9,2576.2,3.925]
["bitfinex","ETHUSD",1723407309347,1.7e-06,2576.9,2576.7,2.71657]
["bitfinex","ETHUSD",1723407309666,1.7e-06,2576.9,2576.2,3.925]
["bitfinex","ETHUSD",1723407309864,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407310273,1.7e-06,2576.9,2576.2,3.925]
["bitfinex","ETHUSD",1723407310274,1.7e-06,2576.9,2575.8,1.57488]
["bitfinex","ETHUSD",1723407310457,1.7e-06,2576.9,2575.5,9.1004]
["bitfinex","ETHUSD",1723407310458,1.7e-06,2576.9,2575.9,0.07762269]
["bitfinex","ETHUSD",1723407310667,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407310852,1.7e-06,2576.9,2576.7,2.7166]
["bitfinex","ETHUSD",1723407311185,1.7e-06,2576.9,2576.3,2.717]
["bitfinex","ETHUSD",1723407312167,1.7e-06,2576.9,2576.3,2.71699]
["bitfinex","ETHUSD",1723407312548,1.7e-06,2576.9,2575.7,3.925]
["bitfinex","ETHUSD",1723407312549,1.7e-06,2576.9,2576.5,2.71679]
["bitfinex","ETHUSD",1723407312881,1.7e-06,2576.9,2576.4,2.71695]
["bitfinex","ETHUSD",1723407313183,1.7e-06,2576.9,2576.4,2.71688]
["bitfinex","ETHUSD",1723407313388,1.7e-06,2576.9,2576.5,3.06610637]
["bitfinex","ETHUSD",1723407313578,1.7e-06,2576.9,2576.8,2.71654]
["bitfinex","ETHUSD",1723407313887,1.7e-06,2576.9,2576.5,0.34929637]
["bitfinex","ETHUSD",1723407313888,1.7e-06,2576.9,2576.6,2.71675]
["bitfinex","ETHUSD",1723407314048,1.7e-06,2576.9,2576.8,5.43308]
["bitfinex","ETHUSD",1723407314249,1.7e-06,2576.9,2576.8,5.51068191]
["bitfinex","ETHUSD",1723407314448,1.7e-06,2576.9,2576.8,9.0499601]
["bitfinex","ETHUSD",1723407314948,1.7e-06,2576.9,2576.8,12.0499601]
["bitfinex","ETHUSD",1723407315287,1.7e-06,2576.9,2576.8,14.7665001]
["bitfinex","ETHUSD",1723407315646,9.3339,2578.7,2577.9,2.71538]
["bitfinex","ETHUSD",1723407315889,10.538743,2578.7,2578.1,2.7151]
["bitfinex","ETHUSD",1723407316090,9.3339,2578.7,2578.1,2.7151]
["bitfinex","ETHUSD",1723407316384,2.71395,2579.3,2578.1,2.7151]
["bitfinex","ETHUSD",1723407316385,2.71428,2579.0,2578.1,2.7151]
["bitfinex","ETHUSD",1723407316559,2.71442,2578.9,2578.1,2.71508]
["bitfinex","ETHUSD",1723407316759,9.3339,2579.2,2578.1,0.27926505]
["bitfinex","ETHUSD",1723407316986,0.1235917,2579.5,2578.3,2.71494]
["bitfinex","ETHUSD",1723407317191,0.1235917,2579.5,2578.2,3.925]
["bitfinex","ETHUSD",1723407317192,0.1235917,2579.5,2579.4,8.1414]
["bitfinex","ETHUSD",1723407317404,0.1235917,2579.5,2579.4,5.4276]
["bitfinex","ETHUSD",1723407317692,0.1235917,2579.5,2579.4,5.73102713]
["bitfinex","ETHUSD",1723407317871,2.71385,2579.4,2578.6,2.71462]
["bitfinex","ETHUSD",1723407318077,0.1235917,2579.5,2578.9,2.71425]
["bitfinex","ETHUSD",1723407318272,2.71387,2579.4,2578.7,2.71446]
["bitfinex","ETHUSD",1723407318477,0.1235917,2579.5,2578.8,2.71437]
["bitfinex","ETHUSD",1723407318859,0.1235917,2579.5,2577.8,11.81582]
["bitfinex","ETHUSD",1723407318860,9.3339,2579.4,2577.3,9.1004]
["bitfinex","ETHUSD",1723407319149,2.71402,2579.2,2578.3,2.71495]
["bitfinex","ETHUSD",1723407319378,2.71409,2579.2,2578.5,2.71471]
["bitfinex","ETHUSD",1723407319566,2.71412,2579.1,2578.3,2.71489]
["bitfinex","ETHUSD",1723407319762,9.3339,2579.4,2577.3,9.1004]
["bitfinex","ETHUSD",1723407319763,1.204799,2579.2,2577.3,9.1004]
["bitfinex","ETHUSD",1723407319945,2.7144,2578.9,2578.1,2.7151]
["bitfinex","ETHUSD",1723407320155,2.7144,2578.9,2576.7,13.0254]
["bitfinex","ETHUSD",1723407320156,9.3339,2578.8,2576.7,13.0254]
["bitfinex","ETHUSD",1723407320464,12.3339,2579.3,2578.4,2.71481]
["bitfinex","ETHUSD",1723407320725,12.3339,2579.3,2578.1,2.71507]
["bitfinex","ETHUSD",1723407320726,2.71441,2578.9,2578.1,2.71507]
["bitfinex","ETHUSD",1723407320876,2.71441,2578.9,2578.2,0.07756292]
["bitfinex","ETHUSD",1723407321077,2.71425,2579.0,2578.3,2.79244292]
["bitfinex","ETHUSD",1723407321280,9.3339,2579.3,2578.3,2.79244292]
["bitfinex","ETHUSD",1723407321281,12.04785,2579.3,2578.3,0.07756292]
["bitfinex","ETHUSD",1723407321592,12.04785,2579.3,2577.7,3.925]
["bitfinex","ETHUSD",1723407321593,12.04785,2579.3,2578.5,2.71469]
["bitfinex","ETHUSD",1723407321889,12.04785,2579.3,2578.0,0.07754913]
["bitfinex","ETHUSD",1723407321890,9.3339,2579.3,2578.0,0.07754913]
["bitfinex","ETHUSD",1723407322095,2.71443,2578.9,2578.1,2.71517]
["bitfinex","ETHUSD",1723407322323,10.55104417,2579.3,2577.2,3.925]
["bitfinex","ETHUSD",1723407322491,10.55104417,2579.3,2577.6,2.71566]
["bitfinex","ETHUSD",1723407322701,2.71406,2579.2,2578.4,2.71477]
["bitfinex","ETHUSD",1723407322918,0.1235917,2579.5,2577.7,4.00255877]
["bitfinex","ETHUSD",1723407322919,0.1235917,2579.5,2578.9,2.71427]
["bitfinex","ETHUSD",1723407323221,0.1235917,2579.5,2578.7,2.7145]
["bitfinex","ETHUSD",1723407323519,0.1235917,2579.5,2578.0,9.1004]
["bitfinex","ETHUSD",1723407323817,2.71429,2579.0,2578.2,2.71499]
["bitfinex","ETHUSD",1723407324015,2.71406,2579.2,2578.4,2.71482]
["bitfinex","ETHUSD",1723407324224,2.71406,2579.2,2578.4,5.4296]
["bitfinex","ETHUSD",1723407324429,0.1235917,2579.5,2578.2,2.71503]
["bitfinex","ETHUSD",1723407324580,2.71431,2579.0,2578.2,3.896533]
["bitfinex","ETHUSD",1723407324786,2.71431,2579.0,2578.2,2.71499]
["bitfinex","ETHUSD",1723407325013,2.71407,2579.2,2578.4,2.71478]
["bitfinex","ETHUSD",1723407325283,2.71407,2579.2,2578.5,2.71473]
["bitfinex","ETHUSD",1723407325692,2.71423,2579.0,2578.2,2.71499]
["bitfinex","ETHUSD",1723407325892,2.71444,2578.8,2578.0,2.71521]
["bitfinex","ETHUSD",1723407326121,2.71472,2578.6,2577.8,2.71539]
["bitfinex","ETHUSD",1723407326281,2.71472,2578.6,2577.2,6.64111]
["bitfinex","ETHUSD",1723407326282,2.71475,2578.6,2577.6,2.71567]
["bitfinex","ETHUSD",1723407326483,2.71435,2578.9,2578.1,2.71517]
["bitfinex","ETHUSD",1723407326711,3.2571,2579.0,2578.1,2.71517]
["bitfinex","ETHUSD",1723407326712,2.71453,2578.8,2578.1,2.71517]
["bitfinex","ETHUSD",1723407326892,0.1235917,2579.5,2578.3,9.1004]
["bitfinex","ETHUSD",1723407327106,0.1235917,2579.5,2579.4,5.4276]
["bitfinex","ETHUSD",1723407327313,0.1235917,2579.5,2579.4,5.97036]
["bitfinex","ETHUSD",1723407327489,0.1235917,2579.5,2579.4,2.7138]
["bitfinex","ETHUSD",1723407327985,0.1235917,2579.5,2579.4,8.1414]
["bitfinex","ETHUSD",1723407328639,1.7e-06,2579.5,2579.4,16.569]
["bitfinex","ETHUSD",1723407328796,1.7e-06,2579.5,2579.4,17.119]
["bitfinex","ETHUSD",1723407329140,0.1235917,2582.1,2581.1,2.71193]
["bitfinex","ETHUSD",1723407329324,0.1235917,2582.1,2581.5,2.71158]
["bitfinex","ETHUSD",1723407329487,0.1235917,2582.1,2581.4,2.71163]
["bitfinex","ETHUSD",1723407329686,0.1235917,2582.1,2581.5,2.71154]
["bitfinex","ETHUSD",1723407330090,0.1235917,2582.1,2581.7,2.71135]
["bitfinex","ETHUSD",1723407330286,0.1235917,2582.1,2582.0,8.13321]
["bitfinex","ETHUSD",1723407330504,0.1235917,2582.1,2582.0,6.24320652]
["bitfinex","ETHUSD",1723407330701,0.1235917,2582.1,2582.0,9.35005858]
["bitfinex","ETHUSD",1723407330999,0.3235917,2584.6,2582.0,9.35005858]
["bitfinex","ETHUSD",1723407331000,9.2484917,2584.6,2582.3,0.1]
["bitfinex","ETHUSD",1723407331336,0.95991519,2584.5,2583.9,2.70899]
["bitfinex","ETHUSD",1723407331504,0.95991519,2584.5,2583.0,9.0201]
["bitfinex","ETHUSD",1723407331505,9.2484917,2584.6,2583.2,3.925]
["bitfinex","ETHUSD",1723407331726,2.8319617,2584.6,2583.2,3.925]
["bitfinex","ETHUSD",1723407331920,9.1249,2584.5,2582.2,3.925]
["bitfinex","ETHUSD",1723407332120,9.1249,2584.5,2582.6,2.71041]
["bitfinex","ETHUSD",1723407332121,12.11656617,2584.5,2582.6,2.71041]
["bitfinex","ETHUSD",1723407332357,9.1249,2583.7,2582.4,2.71062]
["bitfinex","ETHUSD",1723407332562,2.71006,2583.0,2582.2,2.71084]
["bitfinex","ETHUSD",1723407332768,0.91249,2583.6,2582.3,2.71074]
["bitfinex","ETHUSD",1723407332925,9.1249,2583.7,2581.8,5.71119]
["bitfinex","ETHUSD",1723407332926,1.003739,2583.5,2582.1,2.71095]
["bitfinex","ETHUSD",1723407333117,2.71014,2582.9,2582.1,2.71095]
["bitfinex","ETHUSD",1723407333321,9.1249,2583.7,2581.8,3.0]
["bitfinex","ETHUSD",1723407333322,2.70921,2583.8,2582.8,2.71023]
["bitfinex","ETHUSD",1723407333564,0.28319617,2584.5,2583.0,2.71001]
["bitfinex","ETHUSD",1723407333565,9.1249,2584.3,2583.0,2.71001]
["bitfinex","ETHUSD",1723407333715,0.01341876,2585.9,2582.7,3.925]
["bitfinex","ETHUSD",1723407333716,2.8320217,2584.6,2583.7,2.70928]
["bitfinex","ETHUSD",1723407333920,0.1235917,2584.6,2583.2,3.925]
["bitfinex","ETHUSD",1723407334120,0.1235917,2584.6,2583.5,2.45942]
["bitfinex","ETHUSD",1723407334356,0.1235917,2584.6,2583.6,2.7093]
["bitfinex","ETHUSD",1723407334560,0.1235917,2584.6,2583.8,2.70917]
["bitfinex","ETHUSD",1723407334772,0.1235917,2584.6,2583.8,3.937097]
["bitfinex","ETHUSD",1723407334923,0.1235917,2584.6,2584.1,2.70885]
["bitfinex","ETHUSD",1723407335128,0.1235917,2584.6,2584.3,2.7086]
["bitfinex","ETHUSD",1723407335542,0.1235917,2584.6,2584.2,2.70875]
["bitfinex","ETHUSD",1723407335754,0.1235917,2584.6,2584.5,2.70845]
["bitfinex","ETHUSD",1723407336044,0.1235917,2584.6,2584.5,8.2027109]
["bitfinex","ETHUSD",1723407336244,0.1235917,2584.6,2584.3,2.70865]
["bitfinex","ETHUSD",1723407336604,2.70858,2584.4,2583.6,2.70936]
["bitfinex","ETHUSD",1723407336739,0.270858,2584.3,2583.7,0.07739855]
["bitfinex","ETHUSD",1723407336945,2.7089,2584.1,2583.1,2.70988]
["bitfinex","ETHUSD",1723407337251,2.70866,2584.3,2582.7,3.925]
["bitfinex","ETHUSD",1723407337252,2.709,2584.0,2583.2,2.70973]
["bitfinex","ETHUSD",1723407337442,9.1249,2583.6,2582.5,2.71046]
["bitfinex","ETHUSD",1723407337663,9.1249,2583.6,2581.2,3.925]
["bitfinex","ETHUSD",1723407337664,3.0,2583.5,2581.2,3.925]
["bitfinex","ETHUSD",1723407337889,2.71066,2582.4,2581.3,0.3925]
["bitfinex","ETHUSD",1723407338089,2.71115,2582.0,2580.4,9.0201]
["bitfinex","ETHUSD",1723407338253,14.8354,2582.6,2580.8,2.71224]
["bitfinex","ETHUSD",1723407338455,14.8354,2582.6,2580.4,2.71273]
["bitfinex","ETHUSD",1723407338456,2.71152,2581.6,2580.4,2.71273]
["bitfinex","ETHUSD",1723407338760,11.8364,2581.6,2580.5,2.7126]
["bitfinex","ETHUSD",1723407338973,11.8364,2581.6,2579.9,9.0201]
["bitfinex","ETHUSD",1723407338974,2.71192,2581.2,2579.9,9.0201]
["bitfinex","ETHUSD",1723407339287,9.1249,2581.6,2579.9,8.7701]
["bitfinex","ETHUSD",1723407339489,0.91249,2581.5,2579.9,10.03961]
["bitfinex","ETHUSD",1723407339857,0.91249,2581.5,2580.1,2.71301]
["bitfinex","ETHUSD",1723407340060,0.91249,2581.5,2580.5,2.71262]
["bitfinex","ETHUSD",1723407340394,0.91249,2581.5,2580.3,2.71284]
["bitfinex","ETHUSD",1723407340603,2.71195,2581.2,2579.7,6.6384]
["bitfinex","ETHUSD",1723407340750,2.71182,2581.3,2580.1,2.71297]
["bitfinex","ETHUSD",1723407341096,9.1249,2581.6,2580.2,0.07749395]
["bitfinex","ETHUSD",1723407341301,9.1249,2581.6,2580.3,0.07747815]
["bitfinex","ETHUSD",1723407341595,3.0,2582.2,2581.2,2.71188]
["bitfinex","ETHUSD",1723407341596,9.1249,2582.2,2581.2,2.71188]
["bitfinex","ETHUSD",1723407341882,9.1249,2582.2,2580.2,3.925]
["bitfinex","ETHUSD",1723407341883,11.83577,2582.2,2581.4,2.71167]
["bitfinex","ETHUSD",1723407342243,10.579551,2582.2,2581.5,0.07745842]
["bitfinex","ETHUSD",1723407342458,10.579551,2582.2,2581.3,2.7117]
["bitfinex","ETHUSD",1723407342663,10.579551,2582.2,2581.4,2.71166]
["bitfinex","ETHUSD",1723407342858,2.71108,2582.0,2581.0,2.71203]
["bitfinex","ETHUSD",1723407343151,10.579551,2582.2,2580.6,2.71251]
["bitfinex","ETHUSD",1723407343474,10.579551,2582.2,2580.4,3.0]
["bitfinex","ETHUSD",1723407343475,2.71107,2582.0,2580.5,2.7126]
["bitfinex","ETHUSD",1723407343683,2.71107,2582.0,2580.1,2.71298]
["bitfinex","ETHUSD",1723407343684,2.71203,2581.1,2580.1,2.71298]
["bitfinex","ETHUSD",1723407343852,11.83682,2581.2,2580.3,2.71278]
["bitfinex","ETHUSD",1723407344188,2.71224,2580.9,2579.8,0.66384]
["bitfinex","ETHUSD",1723407344392,2.71224,2580.9,2579.3,9.0201]
["bitfinex","ETHUSD",1723407344393,2.71236,2580.8,2580.0,2.71317]
["bitfinex","ETHUSD",1723407344698,2.71214,2581.0,2579.3,2.71389]
["bitfinex","ETHUSD",1723407344699,9.1249,2581.0,2579.3,2.71389]
["bitfinex","ETHUSD",1723407344852,9.1249,2581.0,2578.8,9.0201]
["bitfinex","ETHUSD",1723407344853,2.71306,2580.2,2578.8,9.0201]
["bitfinex","ETHUSD",1723407345049,2.7126,2580.6,2578.7,3.925]
["bitfinex","ETHUSD",1723407345357,2.71317,2580.0,2578.3,9.0201]
["bitfinex","ETHUSD",1723407345575,9.1249,2580.3,2578.3,9.0201]
["bitfinex","ETHUSD",1723407345785,2.7134,2579.8,2578.7,2.71453]
["bitfinex","ETHUSD",1723407345992,2.71351,2579.7,2578.8,2.71442]
["bitfinex","ETHUSD",1723407346172,2.71361,2579.6,2578.8,2.71442]
["bitfinex","ETHUSD",1723407346481,9.1249,2580.3,2579.0,2.71421]
["bitfinex","ETHUSD",1723407346772,9.1249,2580.3,2579.7,2.71341]
["bitfinex","ETHUSD",1723407346972,9.1249,2580.3,2579.8,0.07750938]
["bitfinex","ETHUSD",1723407347174,2.71305,2580.2,2578.8,2.71443]
["bitfinex","ETHUSD",1723407347409,9.1249,2580.3,2579.6,2.71359]
["bitfinex","ETHUSD",1723407347575,9.1249,2580.3,2579.7,0.07751699]
["bitfinex","ETHUSD",1723407347905,1.183682,2581.2,2579.8,0.0775103]
["bitfinex","ETHUSD",1723407347906,11.83695,2581.1,2579.8,0.0775103]
["bitfinex","ETHUSD",1723407348067,9.1249,2581.1,2579.8,0.0775103]
["bitfinex","ETHUSD",1723407348263,11.83694,2581.1,2580.3,2.71276]
["bitfinex","ETHUSD",1723407348466,9.1249,2581.1,2580.4,0.07749921]
["bitfinex","ETHUSD",1723407348702,11.83694,2581.1,2580.3,2.79034921]
["bitfinex","ETHUSD",1723407348905,9.1249,2581.1,2580.3,3.34066021]
["bitfinex","ETHUSD",1723407349062,9.1249,2581.1,2580.3,2.79031929]
["bitfinex","ETHUSD",1723407349416,9.1249,2581.1,2580.4,2.71273]
["bitfinex","ETHUSD",1723407349566,9.1249,2581.1,2580.0,2.71313]
["bitfinex","ETHUSD",1723407349762,11.83692,2581.1,2580.2,2.71296]
["bitfinex","ETHUSD",1723407350106,11.83693,2581.1,2580.3,2.71284]
["bitfinex","ETHUSD",1723407350399,11.83693,2581.1,2580.4,2.71267]
["bitfinex","ETHUSD",1723407350400,9.1249,2581.1,2580.4,2.71267]
["bitfinex","ETHUSD",1723407350620,2.71222,2581.0,2580.5,0.07749684]
["bitfinex","ETHUSD",1723407350831,9.1249,2581.1,2580.4,0.07749684]
["bitfinex","ETHUSD",1723407350999,1.40740837,2581.0,2579.8,2.71338]
["bitfinex","ETHUSD",1723407351188,2.71231,2580.9,2580.0,2.71313]
["bitfinex","ETHUSD",1723407351385,3.0,2580.8,2580.1,2.79056499]
["bitfinex","ETHUSD",1723407351593,3.0,2580.8,2580.2,2.71296]
["bitfinex","ETHUSD",1723407351921,3.0,2580.8,2579.4,2.71375]
["bitfinex","ETHUSD",1723407351922,3.0,2580.9,2578.7,13.5756]
["bitfinex","ETHUSD",1723407352093,3.0,2580.9,2578.6,0.1]
["bitfinex","ETHUSD",1723407352094,2.71146,2581.7,2580.3,2.71279]
["bitfinex","ETHUSD",1723407352420,2.71146,2581.7,2579.9,2.71328]
["bitfinex","ETHUSD",1723407352421,2.71136,2581.8,2580.9,2.71218]
["bitfinex","ETHUSD",1723407352618,2.71146,2581.7,2581.0,0.07747033]
["bitfinex","ETHUSD",1723407352825,2.71146,2581.7,2580.4,3.0]
["bitfinex","ETHUSD",1723407353116,2.71196,2581.2,2579.9,3.0]
["bitfinex","ETHUSD",1723407353338,9.3965,2581.0,2580.2,2.7129]
["bitfinex","ETHUSD",1723407353484,2.71243,2580.8,2580.0,2.71315]
["bitfinex","ETHUSD",1723407353835,2.71262,2580.6,2579.6,2.71358]
["bitfinex","ETHUSD",1723407353988,10.33615,2581.0,2579.6,2.71356]
["bitfinex","ETHUSD",1723407354326,2.71267,2580.5,2579.8,2.71331]
["bitfinex","ETHUSD",1723407354520,2.71267,2580.5,2579.5,2.7136]
["bitfinex","ETHUSD",1723407354521,2.71254,2580.6,2579.5,2.7136]
["bitfinex","ETHUSD",1723407354721,2.71277,2580.4,2579.7,2.71341]
["bitfinex","ETHUSD",1723407355223,2.71254,2580.6,2579.7,2.71341]
["bitfinex","ETHUSD",1723407355434,2.71238,2580.8,2579.9,2.71319]
["bitfinex","ETHUSD",1723407355587,2.71238,2580.8,2580.0,2.71315]
["bitfinex","ETHUSD",1723407355780,2.71238,2580.8,2579.9,2.71319]
["bitfinex","ETHUSD",1723407355981,2.71306,2580.2,2579.3,2.71387]
["bitfinex","ETHUSD",1723407356224,9.3965,2580.1,2579.5,2.71361]
["bitfinex","ETHUSD",1723407356422,9.3965,2580.1,2578.5,2.71472]
["bitfinex","ETHUSD",1723407356743,2.71364,2579.6,2578.7,2.71445]
["bitfinex","ETHUSD",1723407356882,4.48965,2580.0,2577.9,9.5506]
["bitfinex","ETHUSD",1723407357083,9.3965,2580.1,2579.2,2.71394]
["bitfinex","ETHUSD",1723407357394,9.3965,2580.1,2579.4,2.7138]
["bitfinex","ETHUSD",1723407357395,12.10965,2580.1,2579.4,2.7138]
["bitfinex","ETHUSD",1723407357724,9.3965,2580.1,2579.5,0.07752244]
["bitfinex","ETHUSD",1723407357926,12.10966,2580.1,2579.5,0.07752244]
["bitfinex","ETHUSD",1723407358087,2.7133,2579.9,2579.1,2.71403]
["bitfinex","ETHUSD",1723407358426,2.7133,2579.9,2578.5,2.71468]
["bitfinex","ETHUSD",1723407358427,2.71357,2579.7,2578.5,2.71468]
["bitfinex","ETHUSD",1723407358723,10.878755,2580.1,2578.8,2.71434]
["bitfinex","ETHUSD",1723407358924,9.3965,2580.1,2579.2,2.71392]
["bitfinex","ETHUSD",1723407359128,9.3965,2580.1,2579.3,0.07752368]
["bitfinex","ETHUSD",1723407359498,9.3965,2580.1,2579.6,2.71351]
["bitfinex","ETHUSD",1723407359720,9.3965,2580.1,2579.7,0.07751792]
["bitfinex","ETHUSD",1723407360024,9.3965,2580.1,2579.7,0.07751807]
["bitfinex","ETHUSD",1723407360222,9.3965,2580.1,2579.2,2.71392]
["bitfinex","ETHUSD",1723407360223,10.33615,2580.1,2579.3,0.07751805]
["bitfinex","ETHUSD",1723407360397,10.33615,2580.1,2578.6,2.71464]
["bitfinex","ETHUSD",1723407360398,10.33615,2580.1,2579.0,2.71415]
["bitfinex","ETHUSD",1723407360585,10.33615,2580.1,2578.8,3.0]
["bitfinex","ETHUSD",1723407360586,2.71356,2579.7,2578.8,3.0]
["bitfinex","ETHUSD",1723407360789,2.984916,2579.7,2578.8,2.71443]
["bitfinex","ETHUSD",1723407361025,2.984916,2579.7,2578.0,3.925]
["bitfinex","ETHUSD",1723407361026,2.71405,2579.2,2578.4,2.71484]
["bitfinex","ETHUSD",1723407361292,2.71363,2579.6,2578.0,3.925]
["bitfinex","ETHUSD",1723407361514,2.7135,2579.7,2578.8,2.71437]
["bitfinex","ETHUSD",1723407361799,2.7135,2579.7,2579.0,2.71415]
["bitfinex","ETHUSD",1723407362105,2.7135,2579.7,2578.8,2.71437]
["bitfinex","ETHUSD",1723407362300,2.7141,2579.2,2578.4,2.71481]
["bitfinex","ETHUSD",1723407362504,2.7141,2579.2,2578.5,2.71472]
["bitfinex","ETHUSD",1723407362505,12.1106,2579.2,2578.5,2.71472]
["bitfinex","ETHUSD",1723407363133,2.71444,2578.8,2578.0,2.71521]
["bitfinex","ETHUSD",1723407363290,12.11057,2579.2,2578.2,2.71503]
["bitfinex","ETHUSD",1723407363691,12.11054,2579.2,2578.3,2.71496]
["bitfinex","ETHUSD",1723407363891,2.71446,2578.8,2578.1,2.7151]
["bitfinex","ETHUSD",1723407364105,2.71425,2579.0,2577.8,2.71545]
["bitfinex","ETHUSD",1723407364359,9.3965,2579.7,2578.4,2.71476]
["bitfinex","ETHUSD",1723407364632,9.3965,2579.7,2578.1,9.5506]
["bitfinex","ETHUSD",1723407364633,9.3965,2579.7,2579.2,2.71394]
["bitfinex","ETHUSD",1723407364834,2.71367,2579.6,2578.8,2.71439]
["bitfinex","ETHUSD",1723407364989,3.65325,2579.6,2578.6,2.71457]
["bitfinex","ETHUSD",1723407365191,3.65325,2579.6,2578.9,2.71431]
["bitfinex","ETHUSD",1723407365389,2.7136,2579.6,2578.8,2.71437]
["bitfinex","ETHUSD",1723407365615,9.3965,2579.7,2579.1,2.71403]
["bitfinex","ETHUSD",1723407365838,9.3965,2579.7,2579.0,0.07753208]
["bitfinex","ETHUSD",1723407366063,9.3965,2579.7,2579.4,2.71374]
["bitfinex","ETHUSD",1723407366226,2.71279,2580.4,2579.4,2.71374]
["bitfinex","ETHUSD",1723407366426,9.3965,2580.3,2579.9,2.71322]
["bitfinex","ETHUSD",1723407366648,9.3965,2580.3,2580.0,2.71316]
["bitfinex","ETHUSD",1723407366925,9.3965,2580.3,2579.8,2.7133]
["bitfinex","ETHUSD",1723407367156,9.3965,2580.3,2580.0,2.71315]
["bitfinex","ETHUSD",1723407367451,9.3965,2580.3,2579.9,2.71321]
["bitfinex","ETHUSD",1723407367662,9.3965,2580.3,2579.6,2.71352]
["bitfinex","ETHUSD",1723407367867,9.3965,2580.3,2579.8,2.71331]
["bitfinex","ETHUSD",1723407368148,9.3965,2580.3,2579.6,2.71357]
["bitfinex","ETHUSD",1723407368525,12.10942,2580.3,2579.7,2.71348]
["bitfinex","ETHUSD",1723407368730,12.10942,2580.3,2579.6,2.71351]
["bitfinex","ETHUSD",1723407369040,2.71331,2579.9,2579.2,5.71394]
["bitfinex","ETHUSD",1723407369213,2.71331,2579.9,2579.0,5.42833]
["bitfinex","ETHUSD",1723407369413,2.71331,2579.9,2579.2,2.71401]
["bitfinex","ETHUSD",1723407369617,2.71331,2579.9,2579.0,2.71415]
["bitfinex","ETHUSD",1723407369854,2.71331,2579.9,2579.1,2.71404]
["bitfinex","ETHUSD",1723407370241,2.71376,2579.5,2578.8,5.42872]
["bitfinex","ETHUSD",1723407370417,2.71376,2579.5,2578.6,2.71462]
["bitfinex","ETHUSD",1723407370616,2.71426,2579.0,2578.4,2.71478]
["bitfinex","ETHUSD",1723407370958,8.9316,2579.3,2577.7,0.95488]
["bitfinex","ETHUSD",1723407371118,8.9316,2579.3,2578.7,2.71444]
["bitfinex","ETHUSD",1723407371318,8.9316,2579.3,2578.8,2.71437]
["bitfinex","ETHUSD",1723407371656,12.810103,2579.3,2578.4,2.71484]
["bitfinex","ETHUSD",1723407371860,12.810103,2579.3,2578.5,0.07755603]
["bitfinex","ETHUSD",1723407372157,12.810103,2579.3,2578.8,2.71441]
["bitfinex","ETHUSD",1723407372158,8.9316,2579.3,2578.8,2.71441]
["bitfinex","ETHUSD",1723407372360,8.9316,2579.3,2578.6,5.42919]
["bitfinex","ETHUSD",1723407372656,8.9316,2579.3,2578.4,2.71482]
["bitfinex","ETHUSD",1723407372951,8.9316,2579.8,2579.0,2.71415]
["bitfinex","ETHUSD",1723407373253,8.9316,2579.8,2579.1,2.71405]
["bitfinex","ETHUSD",1723407373456,10.66743,2579.8,2579.2,2.714]
["bitfinex","ETHUSD",1723407373651,10.66743,2579.8,2579.0,2.71415]
["bitfinex","ETHUSD",1723407373973,10.66743,2579.8,2579.2,2.71395]
["bitfinex","ETHUSD",1723407373974,8.9316,2579.8,2579.2,2.71395]
["bitfinex","ETHUSD",1723407374257,8.9316,2579.8,2579.4,2.7138]
["bitfinex","ETHUSD",1723407374628,8.9316,2579.8,2579.3,2.71384]
["bitfinex","ETHUSD",1723407374841,8.9316,2579.8,2579.4,2.71376]
["bitfinex","ETHUSD",1723407375037,8.9316,2579.8,2579.2,5.42789]
["bitfinex","ETHUSD",1723407375255,2.71362,2579.6,2578.8,5.71438]
["bitfinex","ETHUSD",1723407375553,11.64503,2579.8,2579.2,2.714]
["bitfinex","ETHUSD",1723407376254,14.35849,2579.8,2579.0,5.50581883]
["bitfinex","ETHUSD",1723407376552,14.35849,2579.8,2579.2,2.71392]
["bitfinex","ETHUSD",1723407376553,8.9316,2579.8,2579.2,2.71392]
["bitfinex","ETHUSD",1723407376753,14.35854,2579.8,2579.0,5.42834]
["bitfinex","ETHUSD",1723407376971,11.64506,2579.8,2579.1,2.7916371]
["bitfinex","ETHUSD",1723407377321,11.64506,2579.8,2579.2,2.71395]
["bitfinex","ETHUSD",1723407377549,2.71206,2581.1,2579.3,0.07753711]
["bitfinex","ETHUSD",1723407377750,8.9316,2581.1,2579.8,2.71337]
["bitfinex","ETHUSD",1723407377967,2.71263,2580.6,2579.9,2.71325]
["bitfinex","ETHUSD",1723407378134,3.255131,2580.6,2579.9,2.71325]
["bitfinex","ETHUSD",1723407378537,3.255121,2580.6,2579.9,2.71325]
["bitfinex","ETHUSD",1723407378741,11.64365,2581.1,2579.8,0.07751719]
["bitfinex","ETHUSD",1723407378742,2.71216,2581.0,2580.3,2.71279]
["bitfinex","ETHUSD",1723407378934,11.64365,2581.1,2580.3,2.71278]
["bitfinex","ETHUSD",1723407379270,2.71277,2580.4,2579.7,5.42687]
["bitfinex","ETHUSD",1723407379473,2.71277,2580.4,2579.8,2.71332]
["bitfinex","ETHUSD",1723407379764,10.095956,2581.1,2579.7,2.71348]
["bitfinex","ETHUSD",1723407379951,2.71303,2580.2,2579.5,3.0]
["bitfinex","ETHUSD",1723407380152,8.9316,2580.1,2579.3,2.71385]
["bitfinex","ETHUSD",1723407380361,8.9316,2580.1,2579.0,2.71418]
["bitfinex","ETHUSD",1723407380567,8.9316,2580.1,2579.5,2.71367]
["bitfinex","ETHUSD",1723407380778,8.9316,2580.1,2579.2,2.71395]
["bitfinex","ETHUSD",1723407380964,11.64415,2580.6,2579.9,2.71318]
["bitfinex","ETHUSD",1723407381157,8.9316,2580.6,2580.0,2.71313]
["bitfinex","ETHUSD",1723407381364,8.9316,2580.6,2580.3,2.71279]
["bitfinex","ETHUSD",1723407381575,8.9316,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1723407381576,8.9316,2580.6,2580.1,2.71303]
["bitfinex","ETHUSD",1723407382243,8.9316,2580.6,2580.1,2.713]
["bitfinex","ETHUSD",1723407383145,8.9316,2580.6,2579.9,2.71323]
["bitfinex","ETHUSD",1723407383346,8.9316,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1723407383347,9.82476,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1723407383545,9.82476,2580.6,2579.3,3.571395]
["bitfinex","ETHUSD",1723407383772,9.82476,2580.6,2579.3,0.571395]
["bitfinex","ETHUSD",1723407384088,2.71307,2580.1,2579.5,2.71362]
["bitfinex","ETHUSD",1723407384253,0.982476,2580.5,2579.5,2.71362]
["bitfinex","ETHUSD",1723407384459,0.982476,2580.5,2578.8,0.67067515]
["bitfinex","ETHUSD",1723407384662,2.71346,2579.8,2579.1,2.71403]
["bitfinex","ETHUSD",1723407384961,2.71346,2579.8,2578.9,2.79184777]
["bitfinex","ETHUSD",1723407384962,2.7136,2579.6,2578.9,2.71427]
["bitfinex","ETHUSD",1723407385296,2.71351,2579.7,2578.9,2.71427]
["bitfinex","ETHUSD",1723407385495,2.7132,2580.0,2578.5,2.71473]
["bitfinex","ETHUSD",1723407385496,2.71405,2579.2,2578.5,2.71473]
["bitfinex","ETHUSD",1723407385647,8.9316,2579.3,2577.9,2.71535]
["bitfinex","ETHUSD",1723407385847,8.9316,2579.3,2579.0,2.71419]
["bitfinex","ETHUSD",1723407386047,11.9316,2579.8,2579.2,2.71401]
["bitfinex","ETHUSD",1723407386299,8.9316,2579.8,2579.5,2.7137]
["bitfinex","ETHUSD",1723407386883,8.9316,2579.8,2579.2,2.71398]
["bitfinex","ETHUSD",1723407387102,8.9316,2579.8,2579.3,2.71387]
["bitfinex","ETHUSD",1723407387277,8.9316,2579.8,2579.2,2.71395]
["bitfinex","ETHUSD",1723407387459,8.9316,2579.8,2578.8,2.71436]
["bitfinex","ETHUSD",1723407387460,2.71378,2579.5,2578.8,2.71436]
["bitfinex","ETHUSD",1723407387990,2.71392,2579.3,2578.4,5.71482]
["bitfinex","ETHUSD",1723407388161,2.71455,2578.7,2578.0,5.43044]
["bitfinex","ETHUSD",1723407388358,2.71455,2578.7,2578.1,2.71517]
["bitfinex","ETHUSD",1723407388886,2.71455,2578.7,2578.0,2.71521]
["bitfinex","ETHUSD",1723407389187,8.9316,2578.9,2578.0,0.271521]
["bitfinex","ETHUSD",1723407389387,8.9316,2578.9,2578.5,2.71474]
["bitfinex","ETHUSD",1723407389714,8.9316,2578.9,2577.6,5.14291082]
["bitfinex","ETHUSD",1723407389715,9.5117,2579.4,2578.1,3.0]
["bitfinex","ETHUSD",1723407389853,9.5117,2579.4,2579.2,2.71401]
["bitfinex","ETHUSD",1723407390198,5.42669,2579.9,2578.7,2.71454]
["bitfinex","ETHUSD",1723407390199,9.5117,2579.9,2578.7,2.71453]
["bitfinex","ETHUSD",1723407390380,2.71304,2580.2,2579.4,2.71374]
["bitfinex","ETHUSD",1723407390685,0.1,2581.2,2578.8,3.0]
["bitfinex","ETHUSD",1723407390686,2.71359,2579.7,2578.8,3.0]
["bitfinex","ETHUSD",1723407390888,9.5117,2579.6,2579.0,2.71421]
["bitfinex","ETHUSD",1723407391086,9.5117,2579.6,2579.1,2.71401]
["bitfinex","ETHUSD",1723407391260,9.5117,2579.6,2578.8,3.0]
["bitfinex","ETHUSD",1723407391463,9.5117,2579.6,2578.3,5.42726082]
["bitfinex","ETHUSD",1723407391662,2.71402,2579.2,2578.6,2.71462]
["bitfinex","ETHUSD",1723407391999,2.71393,2579.3,2578.5,2.71466]
["bitfinex","ETHUSD",1723407392554,2.71391,2579.3,2578.7,2.71448]
["bitfinex","ETHUSD",1723407392991,2.71391,2579.3,2578.6,2.71456]
["bitfinex","ETHUSD",1723407393218,2.71391,2579.3,2578.2,2.71504]
["bitfinex","ETHUSD",1723407393219,2.7145,2578.8,2578.2,2.71504]
["bitfinex","ETHUSD",1723407393487,2.7145,2578.8,2578.2,2.71501]
["bitfinex","ETHUSD",1723407393849,2.7145,2578.8,2578.0,2.71526]
["bitfinex","ETHUSD",1723407393850,2.71455,2578.7,2578.0,2.71519]
["bitfinex","ETHUSD",1723407394250,2.71465,2578.6,2578.0,2.71519]
["bitfinex","ETHUSD",1723407394552,2.71452,2578.8,2578.1,2.71515]
["bitfinex","ETHUSD",1723407394784,2.71416,2579.1,2578.3,2.7149]
["bitfinex","ETHUSD",1723407395147,9.5117,2579.2,2578.5,2.71473]
["bitfinex","ETHUSD",1723407395358,2.71423,2579.0,2578.4,2.71484]
["bitfinex","ETHUSD",1723407395587,2.71418,2579.1,2578.3,2.71488]
["bitfinex","ETHUSD",1723407395785,2.71424,2579.0,2578.4,2.71475]
["bitfinex","ETHUSD",1723407395987,1.222594,2579.0,2577.7,3.0]
["bitfinex","ETHUSD",1723407396205,2.7146,2578.7,2577.8,2.71542]
["bitfinex","ETHUSD",1723407396493,2.7146,2578.7,2578.1,2.71516]
["bitfinex","ETHUSD",1723407396807,2.71469,2578.6,2577.9,2.71535]
["bitfinex","ETHUSD",1723407397002,2.71477,2578.5,2577.7,2.71554]
["bitfinex","ETHUSD",1723407397210,2.71477,2578.5,2577.7,2.71553]
["bitfinex","ETHUSD",1723407397501,2.71487,2578.4,2577.7,2.71551]
["bitfinex","ETHUSD",1723407397709,2.71477,2578.5,2577.9,2.7153]
["bitfinex","ETHUSD",1723407397888,5.42922,2578.7,2577.9,2.7153]
["bitfinex","ETHUSD",1723407398087,2.71471,2578.6,2577.9,5.43062]
["bitfinex","ETHUSD",1723407398410,2.71459,2578.7,2578.0,2.71522]
["bitfinex","ETHUSD",1723407398589,2.71459,2578.7,2577.9,2.7153]
["bitfinex","ETHUSD",1723407398794,0.4222594,2578.9,2578.1,2.71511]
["bitfinex","ETHUSD",1723407398795,2.71437,2578.9,2578.1,2.71511]
["bitfinex","ETHUSD",1723407398960,2.71461,2578.7,2578.1,2.71511]
["bitfinex","ETHUSD",1723407399471,12.22662,2578.4,2577.7,2.71553]
["bitfinex","ETHUSD",1723407399672,9.5117,2578.4,2577.7,2.71553]
["bitfinex","ETHUSD",1723407400165,2.71518,2578.1,2577.5,2.71575]
["bitfinex","ETHUSD",1723407401703,9.5117,2578.4,2577.6,0.07758509]
["bitfinex","ETHUSD",1723407401875,9.5117,2578.4,2577.1,3.0]
["bitfinex","ETHUSD",1723407401876,9.5117,2578.4,2577.2,0.07757899]
["bitfinex","ETHUSD",1723407402075,9.5117,2578.4,2577.3,0.07757387]
["bitfinex","ETHUSD",1723407402275,9.5117,2578.9,2577.5,2.71577]
["bitfinex","ETHUSD",1723407402495,9.5117,2578.9,2577.3,0.07757387]
["bitfinex","ETHUSD",1723407402496,2.71478,2578.5,2577.8,2.71542]
["bitfinex","ETHUSD",1723407402693,2.71414,2579.1,2577.4,2.71583]
["bitfinex","ETHUSD",1723407402694,9.5117,2578.1,2577.4,2.71583]
["bitfinex","ETHUSD",1723407402872,12.22694,2578.1,2577.4,2.71583]
["bitfinex","ETHUSD",1723407403087,12.22694,2578.1,2577.4,5.43167]
["bitfinex","ETHUSD",1723407403275,9.5117,2578.1,2577.5,2.71578]
["bitfinex","ETHUSD",1723407403615,9.5117,2578.1,2577.4,2.71583]
["bitfinex","ETHUSD",1723407403796,2.71534,2578.0,2577.2,2.71609]
["bitfinex","ETHUSD",1723407404001,2.71539,2577.9,2577.2,2.71605]
["bitfinex","ETHUSD",1723407404313,10.734383,2578.1,2577.5,2.7158]
["bitfinex","ETHUSD",1723407404529,3.0,2578.5,2577.6,0.07759033]
["bitfinex","ETHUSD",1723407404530,12.5117,2578.5,2577.6,0.07759033]
["bitfinex","ETHUSD",1723407404817,9.5117,2578.5,2578.3,2.71496]
["bitfinex","ETHUSD",1723407405050,9.5117,2578.5,2578.1,2.71511]
["bitfinex","ETHUSD",1723407405514,9.5117,2578.5,2578.4,2.71486]
["bitfinex","ETHUSD",1723407405835,2.71292,2580.3,2578.4,0.271486]
["bitfinex","ETHUSD",1723407405836,9.5117,2579.1,2578.4,0.271486]
["bitfinex","ETHUSD",1723407406114,2.71323,2580.0,2579.2,2.714]
["bitfinex","ETHUSD",1723407406115,12.22498,2579.9,2579.2,2.714]
["bitfinex","ETHUSD",1723407406476,12.22498,2579.9,2579.1,2.7916559]
["bitfinex","ETHUSD",1723407406477,9.5117,2579.9,2579.1,2.7916559]
["bitfinex","ETHUSD",1723407406676,2.71351,2579.7,2579.1,0.0775359]
["bitfinex","ETHUSD",1723407407015,12.22589,2579.1,2578.3,2.71488]
["bitfinex","ETHUSD",1723407407198,2.71457,2578.7,2578.0,2.7152]
["bitfinex","ETHUSD",1723407407374,12.22586,2579.1,2578.4,2.71475]
["bitfinex","ETHUSD",1723407407580,9.5117,2579.1,2578.7,2.7145]
["bitfinex","ETHUSD",1723407407788,9.5117,2579.1,2578.5,2.71467]
["bitfinex","ETHUSD",1723407407988,2.71429,2579.0,2578.1,2.71513]
["bitfinex","ETHUSD",1723407408203,2.71429,2579.0,2578.1,2.71516]
["bitfinex","ETHUSD",1723407408204,2.71426,2579.0,2578.1,2.71516]
["bitfinex","ETHUSD",1723407408411,9.5117,2579.1,2577.9,5.71532]
["bitfinex","ETHUSD",1723407408412,1.222596,2578.9,2577.9,5.71532]
["bitfinex","ETHUSD",1723407408605,2.71454,2578.8,2578.0,0.07757127]
["bitfinex","ETHUSD",1723407408848,2.71456,2578.7,2578.1,2.71509]
["bitfinex","ETHUSD",1723407409128,2.71456,2578.7,2576.9,10.46813422]
["bitfinex","ETHUSD",1723407409129,0.271456,2578.6,2576.8,9.6659]
["bitfinex","ETHUSD",1723407409334,2.7151,2578.2,2577.5,2.71572]
["bitfinex","ETHUSD",1723407409635,2.7151,2578.2,2577.6,2.71568]
["bitfinex","ETHUSD",1723407409817,2.71496,2578.3,2577.6,2.71568]
["bitfinex","ETHUSD",1723407410531,2.71494,2578.4,2577.7,2.71551]
["bitfinex","ETHUSD",1723407410748,9.398,2578.5,2577.9,2.71537]
["bitfinex","ETHUSD",1723407410967,12.11282,2578.5,2577.9,2.71537]
["bitfinex","ETHUSD",1723407411243,2.71508,2578.2,2577.5,2.71573]
["bitfinex","ETHUSD",1723407411453,2.71508,2578.2,2577.5,5.43147]
["bitfinex","ETHUSD",1723407411655,10.609282,2578.5,2576.4,18.53744844]
["bitfinex","ETHUSD",1723407411878,10.609282,2578.5,2577.2,2.71612]
["bitfinex","ETHUSD",1723407411879,2.71546,2577.9,2577.2,2.71612]
["bitfinex","ETHUSD",1723407412156,2.71529,2578.0,2577.2,2.71612]
["bitfinex","ETHUSD",1723407412157,2.71549,2577.8,2577.2,2.71612]
["bitfinex","ETHUSD",1723407412341,2.71549,2577.8,2577.1,2.71621]
["bitfinex","ETHUSD",1723407412506,2.71532,2578.0,2577.1,2.71616]
["bitfinex","ETHUSD",1723407412714,2.7155,2577.8,2577.0,2.71633]
["bitfinex","ETHUSD",1723407412921,9.398,2577.6,2577.2,2.7161]
["bitfinex","ETHUSD",1723407413452,9.398,2577.6,2577.2,2.71611]
["bitfinex","ETHUSD",1723407413655,2.7153,2578.0,2577.5,2.71579]
["bitfinex","ETHUSD",1723407413656,9.398,2578.0,2577.5,2.71579]
["bitfinex","ETHUSD",1723407413956,12.11334,2578.0,2577.4,2.7159]
["bitfinex","ETHUSD",1723407414115,9.398,2578.0,2577.5,2.7158]
["bitfinex","ETHUSD",1723407414313,9.398,2578.0,2577.5,5.43154]
["bitfinex","ETHUSD",1723407414557,12.11267,2578.6,2577.9,2.7153]
["bitfinex","ETHUSD",1723407414797,12.11267,2578.6,2577.6,0.07758655]
["bitfinex","ETHUSD",1723407414982,12.11267,2578.6,2577.5,3.258904]
["bitfinex","ETHUSD",1723407414983,2.71489,2578.4,2577.5,3.258904]
["bitfinex","ETHUSD",1723407415162,12.1127,2578.6,2577.5,2.7158]
["bitfinex","ETHUSD",1723407415363,2.71502,2578.3,2577.7,2.71552]
["bitfinex","ETHUSD",1723407415671,12.11272,2578.6,2577.9,2.71532]
["bitfinex","ETHUSD",1723407415876,9.398,2578.6,2578.1,2.71509]
["bitfinex","ETHUSD",1723407416091,9.398,2578.6,2577.6,2.71566]
["bitfinex","ETHUSD",1723407416092,9.398,2578.6,2577.7,3.07756998]
["bitfinex","ETHUSD",1723407416400,9.398,2578.6,2578.1,2.71517]
["bitfinex","ETHUSD",1723407416557,9.398,2578.6,2578.1,2.7151]
["bitfinex","ETHUSD",1723407416758,12.11271,2578.6,2577.9,2.71533]
["bitfinex","ETHUSD",1723407416958,12.11271,2578.6,2577.9,2.71532]
["bitfinex","ETHUSD",1723407417272,12.11271,2578.6,2578.3,2.71495]
["bitfinex","ETHUSD",1723407417273,9.398,2578.6,2578.3,2.71495]
["bitfinex","ETHUSD",1723407417595,9.398,2578.6,2578.0,2.7152]
["bitfinex","ETHUSD",1723407418227,9.398,2578.6,2578.0,2.79280972]
["bitfinex","ETHUSD",1723407418360,9.398,2578.6,2578.0,2.71524]
["bitfinex","ETHUSD",1723407418666,9.398,2578.6,2577.9,0.571532]
["bitfinex","ETHUSD",1723407418872,9.398,2578.6,2578.0,2.71519]
["bitfinex","ETHUSD",1723407419092,9.398,2578.6,2578.0,5.4304]
["bitfinex","ETHUSD",1723407419302,9.398,2578.6,2578.0,2.71519]
["bitfinex","ETHUSD",1723407419459,9.398,2578.6,2578.2,2.715]
["bitfinex","ETHUSD",1723407419814,9.398,2578.6,2577.9,0.571532]
["bitfinex","ETHUSD",1723407420095,2.71417,2579.1,2577.9,0.571532]
["bitfinex","ETHUSD",1723407420096,12.11229,2579.0,2578.3,2.7149]
["bitfinex","ETHUSD",1723407420298,9.398,2579.0,2578.6,2.71464]
["bitfinex","ETHUSD",1723407420475,9.398,2579.0,2578.6,2.71459]
["bitfinex","ETHUSD",1723407420675,9.398,2579.6,2578.8,2.71442]
["bitfinex","ETHUSD",1723407420856,9.669351,2579.6,2578.4,2.7148]
["bitfinex","ETHUSD",1723407421058,2.71418,2579.1,2577.8,2.71544]
["bitfinex","ETHUSD",1723407421258,2.71483,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1723407421499,9.398,2579.0,2577.9,3.0]
["bitfinex","ETHUSD",1723407421500,2.71451,2578.8,2578.0,2.71517]
["bitfinex","ETHUSD",1723407421698,12.11262,2578.7,2577.8,2.71539]
["bitfinex","ETHUSD",1723407422060,9.398,2578.7,2578.4,2.71483]
["bitfinex","ETHUSD",1723407422191,9.398,2579.2,2578.4,2.71483]
["bitfinex","ETHUSD",1723407422395,9.398,2579.2,2578.0,2.71526]
["bitfinex","ETHUSD",1723407422396,2.71472,2578.6,2578.0,2.71519]
["bitfinex","ETHUSD",1723407422710,9.398,2578.5,2577.6,2.71561]
["bitfinex","ETHUSD",1723407422908,2.71502,2578.3,2577.6,2.71561]
["bitfinex","ETHUSD",1723407423493,10.3378,2578.5,2577.9,2.71532]
["bitfinex","ETHUSD",1723407423691,9.398,2578.9,2577.4,2.71588]
["bitfinex","ETHUSD",1723407423895,12.11234,2578.9,2578.2,2.71499]
["bitfinex","ETHUSD",1723407424103,2.71476,2578.5,2577.8,2.71543]
["bitfinex","ETHUSD",1723407424411,13.595057,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723407424713,12.11239,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723407425071,9.398,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723407425291,9.398,2578.9,2578.4,2.79240282]
["bitfinex","ETHUSD",1723407425612,9.398,2578.9,2578.4,2.71484]
["bitfinex","ETHUSD",1723407426229,9.398,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723407426723,9.398,2578.9,2578.3,5.42976]
["bitfinex","ETHUSD",1723407426928,9.398,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723407427124,12.11235,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723407427327,13.595003,2578.9,2578.1,2.71509]
["bitfinex","ETHUSD",1723407427487,2.71454,2578.7,2578.1,2.71509]
["bitfinex","ETHUSD",1723407427988,2.71454,2578.7,2578.1,2.71507]
["bitfinex","ETHUSD",1723407428191,13.595013,2578.9,2578.1,2.71507]
["bitfinex","ETHUSD",1723407428519,13.595013,2578.9,2578.2,2.71498]
["bitfinex","ETHUSD",1723407428723,13.595013,2578.9,2578.3,2.71494]
["bitfinex","ETHUSD",1723407429012,9.398,2578.9,2578.3,2.7149]
["bitfinex","ETHUSD",1723407429217,14.82675,2578.9,2578.3,2.7149]
["bitfinex","ETHUSD",1723407429709,12.11234,2578.9,2578.1,2.7151]
["bitfinex","ETHUSD",1723407429918,14.82675,2578.9,2578.3,2.71494]
["bitfinex","ETHUSD",1723407430108,14.82673,2578.9,2578.3,2.71494]
["bitfinex","ETHUSD",1723407430429,2.71464,2578.7,2578.1,2.7151]
["bitfinex","ETHUSD",1723407430725,9.398,2578.9,2578.1,2.71511]
["bitfinex","ETHUSD",1723407430901,9.398,2578.9,2578.2,2.71498]
["bitfinex","ETHUSD",1723407431102,9.398,2578.9,2577.8,3.0]
["bitfinex","ETHUSD",1723407431103,9.398,2578.9,2578.4,2.7148]
["bitfinex","ETHUSD",1723407431509,13.595032,2578.9,2578.3,2.71495]
["bitfinex","ETHUSD",1723407431700,9.398,2578.9,2578.6,2.71457]
["bitfinex","ETHUSD",1723407432090,9.398,2578.9,2578.4,2.71477]
["bitfinex","ETHUSD",1723407432402,9.398,2578.9,2578.3,2.71489]
["bitfinex","ETHUSD",1723407432615,9.398,2578.9,2578.2,2.715]
["bitfinex","ETHUSD",1723407432812,2.71449,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723407432998,9.398,2578.9,2578.3,2.71495]
["bitfinex","ETHUSD",1723407433335,2.7145,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1723407433539,1.21125,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1723407433725,2.71451,2578.8,2578.0,2.71521]
["bitfinex","ETHUSD",1723407433920,5.42899,2578.8,2578.2,2.71507]
["bitfinex","ETHUSD",1723407434323,12.11236,2578.9,2578.2,2.71507]
["bitfinex","ETHUSD",1723407434542,9.398,2578.9,2578.4,2.71485]
["bitfinex","ETHUSD",1723407434725,9.398,2578.9,2578.4,2.71479]
["bitfinex","ETHUSD",1723407434943,2.71398,2579.3,2578.2,0.27926431]
["bitfinex","ETHUSD",1723407434944,9.192,2579.3,2578.8,2.71438]
["bitfinex","ETHUSD",1723407435127,2.71423,2579.0,2578.5,2.71469]
["bitfinex","ETHUSD",1723407435330,2.71439,2578.9,2578.2,3.0]
["bitfinex","ETHUSD",1723407435513,2.71457,2578.7,2578.1,2.71511]
["bitfinex","ETHUSD",1723407435852,2.71457,2578.7,2577.9,5.71532]
["bitfinex","ETHUSD",1723407435853,2.71466,2578.6,2578.0,2.71527]
["bitfinex","ETHUSD",1723407436218,2.71457,2578.7,2577.9,5.71532]
["bitfinex","ETHUSD",1723407436219,5.42921,2578.7,2578.1,2.71517]
["bitfinex","ETHUSD",1723407436431,2.71419,2579.1,2578.4,2.71478]
["bitfinex","ETHUSD",1723407436757,2.7146,2578.7,2578.1,2.7151]
["bitfinex","ETHUSD",1723407436923,2.7146,2578.7,2578.1,5.43022]
["bitfinex","ETHUSD",1723407437126,2.71439,2578.9,2578.2,2.71501]
["bitfinex","ETHUSD",1723407437316,2.7145,2578.8,2578.1,2.7151]
["bitfinex","ETHUSD",1723407437514,2.7145,2578.8,2577.9,6.286862]
["bitfinex","ETHUSD",1723407437515,2.71486,2578.4,2577.9,5.71533]
["bitfinex","ETHUSD",1723407437753,2.71486,2578.4,2577.7,2.71551]
["bitfinex","ETHUSD",1723407437961,2.71486,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1723407437962,2.71499,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1723407438265,2.71499,2578.3,2576.9,5.14814958]
["bitfinex","ETHUSD",1723407438266,2.71561,2577.7,2576.9,5.14814958]
["bitfinex","ETHUSD",1723407438550,5.43049,2578.1,2576.7,0.46480742]
["bitfinex","ETHUSD",1723407438764,12.192,2578.2,2577.1,2.71621]
["bitfinex","ETHUSD",1723407438914,3.26523,2578.1,2577.4,2.71583]
["bitfinex","ETHUSD",1723407439115,9.192,2578.2,2577.2,2.71604]
["bitfinex","ETHUSD",1723407439324,9.192,2578.2,2577.5,5.43146]
["bitfinex","ETHUSD",1723407439594,11.90713,2578.2,2577.5,2.71572]
["bitfinex","ETHUSD",1723407439716,9.192,2578.2,2577.7,2.71549]
["bitfinex","ETHUSD",1723407439913,9.192,2578.6,2578.0,2.71525]
["bitfinex","ETHUSD",1723407440250,9.192,2578.6,2577.8,0.07758545]
["bitfinex","ETHUSD",1723407440251,9.192,2578.6,2577.8,2.7154]
["bitfinex","ETHUSD",1723407440413,2.71502,2578.3,2577.5,2.7158]
["bitfinex","ETHUSD",1723407440614,2.71523,2578.1,2577.5,2.7158]
["bitfinex","ETHUSD",1723407440912,2.986522,2578.3,2577.5,2.71574]
["bitfinex","ETHUSD",1723407441138,2.71502,2578.3,2577.5,2.71574]
["bitfinex","ETHUSD",1723407441342,2.715,2578.3,2577.3,3.271604]
["bitfinex","ETHUSD",1723407441617,9.192,2578.6,2578.0,2.71521]
["bitfinex","ETHUSD",1723407441822,9.192,2578.6,2578.1,2.71508]
["bitfinex","ETHUSD",1723407442126,9.192,2579.1,2578.7,2.71444]
["bitfinex","ETHUSD",1723407442546,2.71456,2578.7,2578.1,0.271508]
["bitfinex","ETHUSD",1723407442831,2.71456,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1723407443060,2.71456,2578.7,2577.9,2.71532]
["bitfinex","ETHUSD",1723407443061,2.986056,2578.7,2577.9,2.71532]
["bitfinex","ETHUSD",1723407443249,2.7146,2578.7,2578.1,2.7151]
["bitfinex","ETHUSD",1723407443650,2.7146,2578.7,2577.7,3.0]
["bitfinex","ETHUSD",1723407443651,2.71472,2578.6,2577.9,2.7153]
["bitfinex","ETHUSD",1723407443864,2.71492,2578.4,2577.7,2.71552]
["bitfinex","ETHUSD",1723407444019,2.71514,2578.2,2577.5,2.71573]
["bitfinex","ETHUSD",1723407444224,9.192,2578.3,2577.5,2.71577]
["bitfinex","ETHUSD",1723407444448,9.192,2578.3,2577.8,2.71548]
["bitfinex","ETHUSD",1723407444895,2.71556,2577.8,2577.2,2.71605]
["bitfinex","ETHUSD",1723407445074,2.71556,2577.8,2576.8,9.95247253]
["bitfinex","ETHUSD",1723407445075,3.0,2578.2,2576.8,2.7165]
["bitfinex","ETHUSD",1723407445278,2.71593,2577.4,2576.8,2.71648]
["bitfinex","ETHUSD",1723407445452,9.192,2577.4,2576.6,2.71667]
["bitfinex","ETHUSD",1723407445654,9.192,2577.4,2576.8,2.71645]
["bitfinex","ETHUSD",1723407445870,9.192,2577.4,2577.0,2.71631]
["bitfinex","ETHUSD",1723407446057,9.192,2577.4,2576.8,2.71645]
["bitfinex","ETHUSD",1723407446542,9.192,2577.4,2577.0,2.71632]
["bitfinex","ETHUSD",1723407446889,9.192,2578.0,2577.4,2.71588]
["bitfinex","ETHUSD",1723407447041,9.192,2578.0,2577.5,2.7158]
["bitfinex","ETHUSD",1723407447239,9.192,2578.0,2577.6,2.71563]
["bitfinex","ETHUSD",1723407447440,2.71502,2578.3,2577.6,2.71563]
["bitfinex","ETHUSD",1723407447983,9.192,2578.4,2577.6,2.71563]
["bitfinex","ETHUSD",1723407447984,11.90686,2578.4,2577.6,2.71563]
["bitfinex","ETHUSD",1723407448169,9.192,2578.4,2577.9,2.71534]
["bitfinex","ETHUSD",1723407448755,9.192,2578.4,2576.9,3.72882005]
["bitfinex","ETHUSD",1723407448954,9.192,2578.4,2577.1,2.7162]
["bitfinex","ETHUSD",1723407449170,0.1,2578.9,2577.1,2.71618]
["bitfinex","ETHUSD",1723407449171,9.1646,2577.7,2577.1,2.71618]
["bitfinex","ETHUSD",1723407449370,9.1646,2577.7,2577.1,2.71622]
["bitfinex","ETHUSD",1723407449572,9.1646,2578.1,2577.4,2.71581]
["bitfinex","ETHUSD",1723407449747,9.1646,2578.1,2577.6,2.71563]
["bitfinex","ETHUSD",1723407449948,9.1646,2578.1,2577.3,2.71593]
["bitfinex","ETHUSD",1723407450146,2.71535,2578.0,2577.3,2.71593]
["bitfinex","ETHUSD",1723407450445,3.89754527,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1723407450679,11.87983,2578.1,2577.4,2.71586]
["bitfinex","ETHUSD",1723407450846,11.87983,2578.1,2576.9,5.71635]
["bitfinex","ETHUSD",1723407450847,2.71559,2577.7,2577.0,2.71626]
["bitfinex","ETHUSD",1723407451046,9.1646,2578.1,2576.4,2.71689]
["bitfinex","ETHUSD",1723407451047,11.88092,2577.1,2576.4,2.71689]
["bitfinex","ETHUSD",1723407451298,2.71646,2576.9,2576.2,2.71711]
["bitfinex","ETHUSD",1723407451473,2.71672,2576.7,2575.8,2.71755]
["bitfinex","ETHUSD",1723407451788,2.71693,2576.5,2575.8,2.71752]
["bitfinex","ETHUSD",1723407451990,2.71693,2576.5,2575.9,2.71749]
["bitfinex","ETHUSD",1723407452246,2.71649,2576.9,2575.8,0.271752]
["bitfinex","ETHUSD",1723407452538,3.0,2577.0,2576.3,2.71698]
["bitfinex","ETHUSD",1723407452737,3.0,2577.0,2576.5,2.71684]
["bitfinex","ETHUSD",1723407452939,9.1646,2577.1,2576.6,2.71666]
["bitfinex","ETHUSD",1723407453095,9.1646,2577.1,2576.5,2.71684]
["bitfinex","ETHUSD",1723407453303,9.1646,2577.1,2576.5,2.71677]
["bitfinex","ETHUSD",1723407453630,2.71584,2577.5,2576.6,0.07761415]
["bitfinex","ETHUSD",1723407453631,9.1646,2577.5,2576.6,0.07761415]
["bitfinex","ETHUSD",1723407453819,9.1646,2577.5,2577.0,2.71633]
["bitfinex","ETHUSD",1723407453993,2.71541,2577.9,2577.4,2.71591]
["bitfinex","ETHUSD",1723407453994,9.1646,2577.9,2577.4,2.71591]
["bitfinex","ETHUSD",1723407455335,9.1646,2577.9,2577.4,2.71581]
["bitfinex","ETHUSD",1723407455542,9.1646,2577.9,2577.2,2.71609]
["bitfinex","ETHUSD",1723407455710,9.1646,2577.9,2577.2,5.43212]
["bitfinex","ETHUSD",1723407455925,9.1646,2577.9,2577.2,0.92080064]
["bitfinex","ETHUSD",1723407456251,2.71563,2577.7,2576.8,2.71647]
["bitfinex","ETHUSD",1723407456450,5.43132,2577.7,2577.0,2.71633]
["bitfinex","ETHUSD",1723407456655,2.71563,2577.7,2576.8,2.71647]
["bitfinex","ETHUSD",1723407456857,2.71589,2577.5,2576.9,2.71644]
["bitfinex","ETHUSD",1723407457067,2.71589,2577.5,2576.8,5.43293]
["bitfinex","ETHUSD",1723407457215,2.71563,2577.7,2576.8,3.559753]
["bitfinex","ETHUSD",1723407457414,2.71563,2577.7,2577.0,2.71632]
["bitfinex","ETHUSD",1723407457617,9.1646,2577.9,2577.3,2.71594]
["bitfinex","ETHUSD",1723407457849,9.1646,2577.9,2577.3,0.07759621]
["bitfinex","ETHUSD",1723407458151,2.71456,2578.7,2577.9,2.71533]
["bitfinex","ETHUSD",1723407458351,9.1646,2578.8,2578.1,2.71517]
["bitfinex","ETHUSD",1723407458566,9.1646,2578.8,2578.0,0.07757774]
["bitfinex","ETHUSD",1723407458855,9.1646,2578.8,2578.3,2.71495]
["bitfinex","ETHUSD",1723407459050,11.87857,2579.3,2578.4,0.07756628]
["bitfinex","ETHUSD",1723407459266,11.87857,2579.3,2578.5,2.71474]
["bitfinex","ETHUSD",1723407459426,11.87857,2579.3,2578.1,3.0]
["bitfinex","ETHUSD",1723407459630,9.1646,2579.3,2578.2,2.79258604]
["bitfinex","ETHUSD",1723407459835,9.1646,2579.3,2578.3,6.37177312]
["bitfinex","ETHUSD",1723407460157,9.1646,2579.3,2578.8,2.7144]
["bitfinex","ETHUSD",1723407460454,9.1646,2579.3,2578.6,2.71457]
["bitfinex","ETHUSD",1723407460661,11.87857,2579.3,2578.6,2.71457]
["bitfinex","ETHUSD",1723407460829,2.71411,2579.2,2578.4,2.71478]
["bitfinex","ETHUSD",1723407461028,9.1646,2579.3,2578.2,2.71501]
["bitfinex","ETHUSD",1723407461227,2.71454,2578.7,2578.1,5.71516]
["bitfinex","ETHUSD",1723407461436,11.87854,2579.3,2577.5,11.57958]
["bitfinex","ETHUSD",1723407461437,2.71416,2579.1,2578.3,2.71486]
["bitfinex","ETHUSD",1723407461641,2.71432,2579.0,2578.3,2.71486]
["bitfinex","ETHUSD",1723407461841,4.173432,2579.1,2578.1,2.71508]
["bitfinex","ETHUSD",1723407461842,2.71435,2578.9,2578.1,2.71508]
["bitfinex","ETHUSD",1723407462163,4.173422,2579.1,2577.9,2.71538]
["bitfinex","ETHUSD",1723407462457,2.71463,2578.7,2578.0,2.71527]
["bitfinex","ETHUSD",1723407462659,2.71438,2578.9,2578.1,2.71517]
["bitfinex","ETHUSD",1723407462858,2.71437,2578.9,2578.1,2.71517]
["bitfinex","ETHUSD",1723407463066,2.71461,2578.7,2578.0,2.71527]
["bitfinex","ETHUSD",1723407463629,2.71461,2578.7,2578.1,2.7151]
["bitfinex","ETHUSD",1723407464143,2.71466,2578.6,2577.9,2.71532]
["bitfinex","ETHUSD",1723407464339,2.71477,2578.5,2577.9,2.71532]
["bitfinex","ETHUSD",1723407464666,2.71477,2578.5,2577.6,2.71565]
["bitfinex","ETHUSD",1723407464852,2.71477,2578.5,2577.5,3.0]
["bitfinex","ETHUSD",1723407464853,2.71525,2578.1,2577.4,2.71583]
["bitfinex","ETHUSD",1723407465233,2.71525,2578.1,2577.2,2.71607]
["bitfinex","ETHUSD",1723407465234,2.71502,2578.3,2577.6,2.71561]
["bitfinex","ETHUSD",1723407465434,10.08106,2578.4,2577.8,2.71548]
["bitfinex","ETHUSD",1723407465772,9.1646,2578.4,2577.8,2.71545]
["bitfinex","ETHUSD",1723407465969,3.26441,2578.9,2578.1,2.71509]
["bitfinex","ETHUSD",1723407466270,11.87843,2579.4,2577.3,11.57981]
["bitfinex","ETHUSD",1723407466271,2.71402,2579.2,2578.6,2.71458]
["bitfinex","ETHUSD",1723407466426,2.71397,2579.3,2578.6,2.71458]
["bitfinex","ETHUSD",1723407466761,2.71402,2579.2,2578.6,2.71458]
["bitfinex","ETHUSD",1723407467264,2.71402,2579.2,2578.6,5.42916]
["bitfinex","ETHUSD",1723407467465,9.1646,2579.4,2578.8,2.71433]
["bitfinex","ETHUSD",1723407467673,9.1646,2579.4,2579.0,2.71417]
["bitfinex","ETHUSD",1723407467840,9.1646,2579.4,2578.5,2.71472]
["bitfinex","ETHUSD",1723407467841,9.1646,2579.4,2579.2,2.71394]
["bitfinex","ETHUSD",1723407468170,9.1646,2579.4,2579.0,2.71415]
["bitfinex","ETHUSD",1723407468528,12.53154,2579.8,2579.0,2.71415]
["bitfinex","ETHUSD",1723407468768,14.0831568,2579.8,2579.0,2.71415]
["bitfinex","ETHUSD",1723407469076,11.3697168,2579.8,2579.3,2.71391]
["bitfinex","ETHUSD",1723407469281,11.3697168,2579.8,2579.3,2.71383]
["bitfinex","ETHUSD",1723407469445,11.3697168,2579.8,2579.2,2.71394]
["bitfinex","ETHUSD",1723407469446,9.8181,2579.8,2579.2,2.71394]
["bitfinex","ETHUSD",1723407469628,9.8181,2579.8,2579.0,2.79167083]
["bitfinex","ETHUSD",1723407469828,9.8181,2579.8,2579.0,2.71413]
["bitfinex","ETHUSD",1723407470078,2.71349,2579.7,2579.1,2.71405]
["bitfinex","ETHUSD",1723407470381,9.8181,2579.8,2579.0,2.71413]
["bitfinex","ETHUSD",1723407470382,9.8181,2579.8,2579.2,2.71401]
["bitfinex","ETHUSD",1723407470529,9.8181,2579.8,2579.2,5.42796]
["bitfinex","ETHUSD",1723407470727,12.5315,2579.8,2579.2,2.71395]
["bitfinex","ETHUSD",1723407470991,2.71355,2579.7,2579.0,2.71417]
["bitfinex","ETHUSD",1723407471155,9.8181,2579.8,2579.2,2.71401]
["bitfinex","ETHUSD",1723407471354,9.8181,2579.8,2579.3,2.7139]
["bitfinex","ETHUSD",1723407471577,9.8181,2579.8,2579.0,2.71414]
["bitfinex","ETHUSD",1723407471743,9.8181,2579.8,2579.2,2.71395]
["bitfinex","ETHUSD",1723407472190,9.8181,2579.8,2578.7,2.7145]
["bitfinex","ETHUSD",1723407472191,2.71371,2579.5,2578.9,2.71427]
["bitfinex","ETHUSD",1723407472487,2.71371,2579.5,2578.8,2.71435]
["bitfinex","ETHUSD",1723407472846,2.71371,2579.5,2578.9,2.7143]
["bitfinex","ETHUSD",1723407473043,2.71371,2579.5,2578.9,5.42857]
["bitfinex","ETHUSD",1723407473290,2.71391,2579.3,2578.7,2.71448]
["bitfinex","ETHUSD",1723407473444,2.71371,2579.5,2578.8,2.71437]
["bitfinex","ETHUSD",1723407473445,5.42748,2579.5,2578.8,2.71437]
["bitfinex","ETHUSD",1723407473795,2.71383,2579.4,2578.7,2.71448]
["bitfinex","ETHUSD",1723407473942,2.71391,2579.3,2578.7,2.71448]
["bitfinex","ETHUSD",1723407474145,2.71391,2579.3,2578.7,5.42896]
["bitfinex","ETHUSD",1723407474374,2.71371,2579.5,2578.7,2.71448]
["bitfinex","ETHUSD",1723407474586,2.71371,2579.5,2578.9,2.71433]
["bitfinex","ETHUSD",1723407474769,11.3697078,2579.8,2578.7,2.71448]
["bitfinex","ETHUSD",1723407474770,2.714,2579.3,2578.7,2.71448]
["bitfinex","ETHUSD",1723407475084,2.71398,2579.3,2578.5,2.71468]
["bitfinex","ETHUSD",1723407475282,2.71423,2579.0,2578.1,1.157902]
["bitfinex","ETHUSD",1723407475487,2.71446,2578.8,2578.2,2.715]
["bitfinex","ETHUSD",1723407476083,2.71423,2579.0,2578.4,2.71479]
["bitfinex","ETHUSD",1723407476599,12.53217,2579.2,2578.1,2.71514]
["bitfinex","ETHUSD",1723407476600,2.71461,2578.7,2578.1,2.71514]
["bitfinex","ETHUSD",1723407476744,2.71445,2578.8,2578.2,2.71498]
["bitfinex","ETHUSD",1723407476944,2.71445,2578.8,2578.1,2.71514]
["bitfinex","ETHUSD",1723407477380,12.53291,2578.5,2577.9,2.71532]
["bitfinex","ETHUSD",1723407477551,12.53291,2578.5,2577.4,2.71588]
["bitfinex","ETHUSD",1723407477552,2.71491,2578.4,2577.5,2.71572]
["bitfinex","ETHUSD",1723407477746,2.71514,2578.2,2577.5,2.71572]
["bitfinex","ETHUSD",1723407478102,1.253291,2578.4,2577.3,2.71595]
["bitfinex","ETHUSD",1723407478249,2.71511,2578.2,2577.5,2.71578]
["bitfinex","ETHUSD",1723407478765,2.71523,2578.1,2577.5,2.71578]
["bitfinex","ETHUSD",1723407478983,2.71535,2578.0,2577.3,2.71596]
["bitfinex","ETHUSD",1723407479289,2.71535,2578.0,2576.2,6.55690425]
["bitfinex","ETHUSD",1723407479290,2.7157,2577.6,2576.9,5.4328]
["bitfinex","ETHUSD",1723407479488,2.7157,2577.6,2576.4,9.2022]
["bitfinex","ETHUSD",1723407479489,12.53366,2577.8,2577.2,2.71605]
["bitfinex","ETHUSD",1723407479790,9.8181,2577.8,2577.1,2.71623]
["bitfinex","ETHUSD",1723407479994,9.8181,2577.8,2577.3,2.71595]
["bitfinex","ETHUSD",1723407480476,9.8181,2577.8,2576.4,9.2022]
["bitfinex","ETHUSD",1723407480477,2.71577,2577.6,2576.9,2.71639]
["bitfinex","ETHUSD",1723407480651,2.71577,2577.6,2576.7,2.71657]
["bitfinex","ETHUSD",1723407480852,2.71577,2577.6,2576.6,3.0]
["bitfinex","ETHUSD",1723407480853,2.71592,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1723407481094,13.8141255,2577.8,2575.8,8.87315808]
["bitfinex","ETHUSD",1723407481095,9.8181,2577.0,2576.2,2.71708]
["bitfinex","ETHUSD",1723407481509,12.53451,2577.0,2576.2,2.71708]
["bitfinex","ETHUSD",1723407481791,9.8181,2577.0,2576.9,2.71644]
["bitfinex","ETHUSD",1723407481977,3.9960055,2577.8,2577.1,2.71616]
["bitfinex","ETHUSD",1723407481978,9.8181,2577.5,2577.1,2.71616]
["bitfinex","ETHUSD",1723407482240,2.71532,2578.0,2577.3,2.71595]
["bitfinex","ETHUSD",1723407482241,9.8181,2577.9,2577.3,2.71595]
["bitfinex","ETHUSD",1723407482367,9.8181,2577.9,2577.4,2.71581]
["bitfinex","ETHUSD",1723407482744,2.71407,2579.2,2577.4,2.71581]
["bitfinex","ETHUSD",1723407482745,9.8181,2578.4,2577.8,2.71549]
["bitfinex","ETHUSD",1723407482856,2.71448,2578.8,2577.8,2.71545]
["bitfinex","ETHUSD",1723407482857,2.71465,2578.6,2577.8,2.71545]
["bitfinex","ETHUSD",1723407483169,2.71465,2578.6,2578.0,2.71519]
["bitfinex","ETHUSD",1723407483170,0.96657197,2578.6,2578.0,2.71519]
["bitfinex","ETHUSD",1723407483368,12.53258,2578.8,2577.5,0.07759125]
["bitfinex","ETHUSD",1723407483369,9.8181,2578.8,2577.5,0.07759125]
["bitfinex","ETHUSD",1723407483565,9.8181,2578.8,2578.4,2.71485]
["bitfinex","ETHUSD",1723407483883,9.8181,2578.8,2578.3,2.71489]
["bitfinex","ETHUSD",1723407484095,9.8181,2578.8,2578.5,5.4294]
["bitfinex","ETHUSD",1723407484253,9.8181,2579.2,2578.7,2.71446]
["bitfinex","ETHUSD",1723407484701,9.8181,2579.2,2578.9,2.71433]
["bitfinex","ETHUSD",1723407485009,9.8181,2579.6,2578.9,2.71433]
["bitfinex","ETHUSD",1723407485158,13.784933,2579.6,2578.9,2.71433]
["bitfinex","ETHUSD",1723407485455,2.71387,2579.4,2578.6,2.71454]
["bitfinex","ETHUSD",1723407485657,11.071253,2579.6,2578.2,5.71502]
["bitfinex","ETHUSD",1723407485863,11.071253,2579.6,2577.7,2.71557]
["bitfinex","ETHUSD",1723407485864,9.8181,2578.9,2578.4,2.71476]
["bitfinex","ETHUSD",1723407486064,2.71451,2578.8,2578.0,2.71522]
["bitfinex","ETHUSD",1723407486269,2.71451,2578.8,2577.9,2.71537]
["bitfinex","ETHUSD",1723407486270,2.71447,2578.8,2577.9,2.71537]
["bitfinex","ETHUSD",1723407486512,2.71475,2578.5,2577.8,2.7154]
["bitfinex","ETHUSD",1723407486670,2.71475,2578.6,2577.8,2.7154]
["bitfinex","ETHUSD",1723407486671,2.71475,2578.6,2577.9,2.71535]
["bitfinex","ETHUSD",1723407486860,10.79991,2578.9,2577.9,2.71533]
["bitfinex","ETHUSD",1723407487056,2.71453,2578.8,2577.4,0.27934074]
["bitfinex","ETHUSD",1723407487287,2.71453,2578.8,2578.0,2.7152]
["bitfinex","ETHUSD",1723407487475,4.337369,2578.8,2577.9,2.71536]
["bitfinex","ETHUSD",1723407487773,4.337369,2578.8,2578.1,2.7151]
["bitfinex","ETHUSD",1723407487774,1.622869,2578.8,2578.1,2.7151]
["bitfinex","ETHUSD",1723407488190,4.337309,2578.8,2578.1,2.7151]
["bitfinex","ETHUSD",1723407488352,9.8181,2578.9,2578.2,0.0775704]
["bitfinex","ETHUSD",1723407488555,9.8181,2578.9,2578.1,2.71513]
["bitfinex","ETHUSD",1723407488556,9.8181,2578.9,2578.3,2.71489]
["bitfinex","ETHUSD",1723407489099,9.8181,2578.9,2578.5,2.71475]
["bitfinex","ETHUSD",1723407489663,12.53243,2578.9,2578.3,2.71496]
["bitfinex","ETHUSD",1723407489893,12.53243,2578.9,2577.6,2.7156]
["bitfinex","ETHUSD",1723407489894,2.71489,2578.4,2577.6,2.7156]
["bitfinex","ETHUSD",1723407490145,2.71489,2578.4,2577.6,2.71561]
["bitfinex","ETHUSD",1723407490306,9.5308,2578.7,2578.0,2.71521]
["bitfinex","ETHUSD",1723407490519,12.24484,2579.2,2578.4,2.71478]
["bitfinex","ETHUSD",1723407490700,2.71444,2578.8,2578.0,2.71521]
["bitfinex","ETHUSD",1723407490896,2.71451,2578.8,2578.0,2.71519]
["bitfinex","ETHUSD",1723407491226,3.0,2579.1,2577.3,9.1936]
["bitfinex","ETHUSD",1723407491535,2.71457,2578.7,2578.0,2.7152]
["bitfinex","ETHUSD",1723407491742,3.0,2579.1,2577.3,11.90961]
["bitfinex","ETHUSD",1723407491743,2.71472,2578.6,2577.4,3.0]
["bitfinex","ETHUSD",1723407491908,2.71472,2578.6,2577.9,2.71538]
["bitfinex","ETHUSD",1723407492110,2.71431,2579.0,2578.2,2.71504]
["bitfinex","ETHUSD",1723407492438,2.7144,2578.9,2578.2,2.71507]
["bitfinex","ETHUSD",1723407492610,2.71466,2578.6,2577.9,2.71536]
["bitfinex","ETHUSD",1723407492999,2.71447,2578.8,2578.1,2.71517]
["bitfinex","ETHUSD",1723407493199,12.24484,2579.2,2578.2,0.0775752]
["bitfinex","ETHUSD",1723407493445,12.24487,2579.2,2578.5,2.71475]
["bitfinex","ETHUSD",1723407493759,12.24487,2579.2,2577.4,3.72788191]
["bitfinex","ETHUSD",1723407493760,9.5308,2578.7,2577.4,3.72788191]
["bitfinex","ETHUSD",1723407493937,3.907,2578.9,2576.7,2.71663]
["bitfinex","ETHUSD",1723407493938,2.71565,2577.7,2576.7,2.71663]
["bitfinex","ETHUSD",1723407494098,1.224645,2577.7,2576.5,2.71685]
["bitfinex","ETHUSD",1723407494299,9.5308,2577.5,2576.0,13.21670464]
["bitfinex","ETHUSD",1723407494536,2.71613,2577.2,2576.3,2.717]
["bitfinex","ETHUSD",1723407494711,2.71631,2577.1,2576.3,2.71706]
["bitfinex","ETHUSD",1723407494901,2.71613,2577.2,2576.4,2.71696]
["bitfinex","ETHUSD",1723407495223,2.71613,2577.2,2576.4,3.260372]
["bitfinex","ETHUSD",1723407495400,2.7163,2577.1,2576.4,0.543412]
["bitfinex","ETHUSD",1723407495742,3.0,2577.4,2576.5,2.71684]
["bitfinex","ETHUSD",1723407495743,5.71592,2577.4,2576.5,2.71684]
["bitfinex","ETHUSD",1723407496048,2.71625,2577.1,2576.4,0.543412]
["bitfinex","ETHUSD",1723407496346,12.24661,2577.5,2576.6,2.71674]
["bitfinex","ETHUSD",1723407496552,9.5308,2577.5,2576.7,2.79423508]
["bitfinex","ETHUSD",1723407496755,9.5308,2577.9,2576.8,0.07760002]
["bitfinex","ETHUSD",1723407497033,2.71561,2577.7,2576.9,2.71636]
["bitfinex","ETHUSD",1723407497241,12.24619,2577.9,2576.9,2.71634]
["bitfinex","ETHUSD",1723407497478,2.71565,2577.7,2576.9,2.71643]
["bitfinex","ETHUSD",1723407497686,9.5308,2577.9,2576.9,0.07760049]
["bitfinex","ETHUSD",1723407497840,9.5308,2577.9,2577.6,2.7157]
["bitfinex","ETHUSD",1723407498043,9.5308,2577.9,2577.3,2.71591]
["bitfinex","ETHUSD",1723407498545,12.24628,2577.9,2577.1,2.71621]
["bitfinex","ETHUSD",1723407498742,9.5308,2577.9,2577.0,2.71631]
["bitfinex","ETHUSD",1723407498943,9.5308,2577.9,2577.3,2.71601]
["bitfinex","ETHUSD",1723407499439,9.5308,2577.9,2577.4,2.7159]
["bitfinex","ETHUSD",1723407499664,9.5308,2577.9,2577.2,2.71611]
["bitfinex","ETHUSD",1723407500286,9.5308,2577.9,2576.6,2.71666]
["bitfinex","ETHUSD",1723407500453,2.71603,2577.3,2576.4,2.71694]
["bitfinex","ETHUSD",1723407500638,2.7162,2577.2,2576.4,3.907994]
["bitfinex","ETHUSD",1723407500841,2.71657,2576.8,2576.0,2.71737]
["bitfinex","ETHUSD",1723407501103,9.5308,2577.2,2575.8,2.71755]
["bitfinex","ETHUSD",1723407501104,2.71685,2576.6,2575.8,2.71755]
["bitfinex","ETHUSD",1723407501426,2.71685,2576.6,2575.4,9.1936]
["bitfinex","ETHUSD",1723407501427,2.71719,2576.2,2575.5,2.7179]
["bitfinex","ETHUSD",1723407501700,9.5308,2576.5,2575.8,2.71757]
["bitfinex","ETHUSD",1723407501862,12.24767,2576.5,2575.8,2.71757]
["bitfinex","ETHUSD",1723407502488,2.71698,2576.4,2575.7,2.71762]
["bitfinex","ETHUSD",1723407502690,12.2477,2576.5,2575.8,2.71752]
["bitfinex","ETHUSD",1723407503505,9.5308,2576.5,2575.8,2.71752]
["bitfinex","ETHUSD",1723407503868,9.5308,2576.5,2575.6,2.71772]
["bitfinex","ETHUSD",1723407503869,12.24774,2576.5,2575.6,2.71772]
["bitfinex","ETHUSD",1723407504082,13.472514,2576.5,2575.7,2.71769]
["bitfinex","ETHUSD",1723407504283,2.71697,2576.4,2575.7,2.71769]
["bitfinex","ETHUSD",1723407504488,13.472514,2576.5,2575.2,3.0]
["bitfinex","ETHUSD",1723407504489,10.755574,2576.5,2575.4,2.71798]
["bitfinex","ETHUSD",1723407504674,2.71731,2576.1,2575.4,2.71798]
["bitfinex","ETHUSD",1723407504870,2.71731,2576.1,2575.4,2.71794]
["bitfinex","ETHUSD",1723407505068,2.71757,2575.9,2575.3,2.71812]
["bitfinex","ETHUSD",1723407505304,2.71741,2576.0,2575.4,2.71795]
["bitfinex","ETHUSD",1723407505598,5.71699,2576.4,2575.5,0.07764489]
["bitfinex","ETHUSD",1723407505807,7.3642464,2576.4,2575.6,2.71781]
["bitfinex","ETHUSD",1723407505965,2.71718,2576.2,2575.6,2.71781]
["bitfinex","ETHUSD",1723407506167,2.71747,2576.0,2575.2,2.71813]
["bitfinex","ETHUSD",1723407506371,2.71769,2575.8,2575.0,2.71837]
["bitfinex","ETHUSD",1723407506668,9.5308,2575.9,2575.3,2.71804]
["bitfinex","ETHUSD",1723407507200,12.2483,2575.9,2575.1,5.43657]
["bitfinex","ETHUSD",1723407507361,9.5308,2575.9,2574.7,2.71873]
["bitfinex","ETHUSD",1723407507561,12.24834,2575.9,2575.0,2.71838]
["bitfinex","ETHUSD",1723407507971,9.5308,2576.3,2575.4,2.71794]
["bitfinex","ETHUSD",1723407508172,2.71718,2576.2,2575.6,2.71774]
["bitfinex","ETHUSD",1723407508383,2.71718,2576.2,2574.8,4.191233]
["bitfinex","ETHUSD",1723407508384,9.5308,2576.3,2574.9,0.07764485]
["bitfinex","ETHUSD",1723407508623,7.27,2577.5,2574.9,0.07764485]
["bitfinex","ETHUSD",1723407508624,2.71672,2576.7,2575.8,2.71757]
["bitfinex","ETHUSD",1723407508788,2.71686,2576.5,2575.8,2.71753]
["bitfinex","ETHUSD",1723407508996,2.71669,2576.7,2576.0,2.71732]
["bitfinex","ETHUSD",1723407509193,8.9075,2576.8,2574.8,5.198233]
["bitfinex","ETHUSD",1723407509194,8.9075,2576.8,2575.4,0.07762895]
["bitfinex","ETHUSD",1723407509382,3.907,2577.3,2575.3,2.7181]
["bitfinex","ETHUSD",1723407509383,8.9075,2576.0,2575.3,2.7181]
["bitfinex","ETHUSD",1723407509580,2.7175,2575.9,2575.1,2.71826]
["bitfinex","ETHUSD",1723407510293,2.71769,2575.8,2575.1,3.561937]
["bitfinex","ETHUSD",1723407510510,2.7175,2575.9,2575.1,3.561937]
["bitfinex","ETHUSD",1723407510694,8.9075,2576.0,2575.4,2.71801]
["bitfinex","ETHUSD",1723407511484,11.9075,2576.4,2575.5,0.07765332]
["bitfinex","ETHUSD",1723407511792,8.9075,2576.4,2575.9,2.7174]
["bitfinex","ETHUSD",1723407511997,2.71647,2576.9,2575.9,2.7174]
["bitfinex","ETHUSD",1723407511998,8.9075,2576.9,2575.9,3.33857196]
["bitfinex","ETHUSD",1723407512197,8.9075,2576.9,2576.3,2.717]
["bitfinex","ETHUSD",1723407512397,8.9075,2576.9,2575.9,2.71741]
["bitfinex","ETHUSD",1723407512398,11.62399,2576.9,2575.9,2.71741]
["bitfinex","ETHUSD",1723407512593,2.71675,2576.7,2575.9,2.71741]
["bitfinex","ETHUSD",1723407512799,2.71675,2576.7,2576.0,2.71731]
["bitfinex","ETHUSD",1723407513017,1.162399,2576.8,2575.7,3.0]
["bitfinex","ETHUSD",1723407513018,2.71693,2576.5,2575.8,2.71753]
["bitfinex","ETHUSD",1723407513321,2.71705,2576.4,2575.6,2.7178]
["bitfinex","ETHUSD",1723407513695,1.5569899,2576.7,2575.4,2.71801]
["bitfinex","ETHUSD",1723407513906,8.9075,2576.5,2575.4,2.71802]
["bitfinex","ETHUSD",1723407514223,2.71728,2576.2,2575.4,2.71802]
["bitfinex","ETHUSD",1723407514441,0.55,2576.7,2575.0,2.7184]
["bitfinex","ETHUSD",1723407514442,8.9075,2575.8,2575.0,2.7184]
["bitfinex","ETHUSD",1723407514602,8.9075,2575.8,2575.0,2.71837]
["bitfinex","ETHUSD",1723407514603,11.62515,2575.8,2575.0,2.71837]
["bitfinex","ETHUSD",1723407514786,8.9075,2575.8,2575.2,2.71822]
["bitfinex","ETHUSD",1723407514986,3.0,2576.1,2575.0,2.71834]
["bitfinex","ETHUSD",1723407515185,11.62461,2576.3,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407515186,8.9075,2575.5,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407515387,2.71873,2574.8,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407515690,8.9075,2574.8,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407516500,11.62581,2575.2,2574.5,2.71888]
["bitfinex","ETHUSD",1723407516696,11.62581,2575.2,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407516926,8.9075,2575.2,2574.7,2.71869]
["bitfinex","ETHUSD",1723407517225,8.9075,2575.3,2574.5,2.7189]
["bitfinex","ETHUSD",1723407517398,2.71831,2575.2,2574.5,0.55616317]
["bitfinex","ETHUSD",1723407517608,8.9075,2575.3,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407517609,2.71852,2575.0,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407517932,2.71787,2575.6,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407517933,2.71788,2575.6,2574.5,0.07768042]
["bitfinex","ETHUSD",1723407518088,11.62513,2575.8,2574.9,2.71847]
["bitfinex","ETHUSD",1723407518287,10.070013,2575.8,2574.9,2.71847]
["bitfinex","ETHUSD",1723407518588,2.71813,2575.3,2574.6,2.71879]
["bitfinex","ETHUSD",1723407518788,10.070013,2575.8,2574.7,2.71875]
["bitfinex","ETHUSD",1723407518789,2.71785,2575.6,2574.7,2.71875]
["bitfinex","ETHUSD",1723407519212,2.7182,2575.3,2574.5,2.71894]
["bitfinex","ETHUSD",1723407519631,2.7182,2575.3,2574.4,3.1235917]
["bitfinex","ETHUSD",1723407519632,2.71793,2575.5,2574.7,2.71867]
["bitfinex","ETHUSD",1723407520347,2.71773,2575.7,2574.9,2.71846]
["bitfinex","ETHUSD",1723407520492,3.880253,2575.7,2574.9,2.71846]
["bitfinex","ETHUSD",1723407521133,2.71821,2575.3,2574.5,2.7189]
["bitfinex","ETHUSD",1723407521452,2.71821,2575.3,2574.7,2.71876]
["bitfinex","ETHUSD",1723407521748,2.71804,2575.4,2574.7,2.71867]
["bitfinex","ETHUSD",1723407521967,2.71804,2575.4,2574.7,2.71866]
["bitfinex","ETHUSD",1723407522757,11.62515,2575.8,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407523044,11.62517,2575.8,2575.0,2.71836]
["bitfinex","ETHUSD",1723407523253,11.62517,2575.8,2574.5,2.79659744]
["bitfinex","ETHUSD",1723407523254,8.9075,2575.8,2575.2,2.71816]
["bitfinex","ETHUSD",1723407523417,8.9075,2575.8,2575.4,2.71801]
["bitfinex","ETHUSD",1723407523629,8.9075,2575.8,2575.2,2.71816]
["bitfinex","ETHUSD",1723407523826,2.71689,2576.5,2575.9,2.71748]
["bitfinex","ETHUSD",1723407523827,8.9075,2576.3,2575.9,2.71748]
["bitfinex","ETHUSD",1723407524135,8.9075,2576.3,2575.9,2.71749]
["bitfinex","ETHUSD",1723407524343,2.71677,2576.6,2575.9,5.43491]
["bitfinex","ETHUSD",1723407524540,2.71677,2576.6,2576.0,2.71738]
["bitfinex","ETHUSD",1723407524712,11.62409,2576.8,2576.1,2.71727]
["bitfinex","ETHUSD",1723407524915,11.62409,2576.8,2576.1,2.71721]
["bitfinex","ETHUSD",1723407525313,11.62409,2576.8,2576.1,5.43442]
["bitfinex","ETHUSD",1723407525509,8.9075,2576.8,2575.6,0.07763568]
["bitfinex","ETHUSD",1723407525746,8.9075,2576.8,2576.4,2.71688]
["bitfinex","ETHUSD",1723407525958,8.9075,2577.2,2576.7,2.71656]
["bitfinex","ETHUSD",1723407526116,2.71662,2576.8,2575.9,2.71748]
["bitfinex","ETHUSD",1723407526316,2.71662,2576.8,2576.1,2.71726]
["bitfinex","ETHUSD",1723407526545,2.71662,2576.8,2576.1,2.7172]
["bitfinex","ETHUSD",1723407526858,8.9075,2577.2,2576.3,2.71702]
["bitfinex","ETHUSD",1723407526859,2.71628,2577.1,2576.3,2.71702]
["bitfinex","ETHUSD",1723407527420,2.7165,2576.9,2576.3,2.71702]
["bitfinex","ETHUSD",1723407527623,5.4326,2577.1,2576.4,2.71695]
["bitfinex","ETHUSD",1723407527843,1.43401,2577.1,2576.4,2.71695]
["bitfinex","ETHUSD",1723407528052,2.71633,2577.0,2576.1,2.98892]
["bitfinex","ETHUSD",1723407528323,2.71666,2576.7,2576.1,2.98892]
["bitfinex","ETHUSD",1723407528524,5.43369,2576.6,2575.9,2.71746]
["bitfinex","ETHUSD",1723407528726,2.71684,2576.6,2575.9,2.71746]
["bitfinex","ETHUSD",1723407529019,2.71657,2576.8,2575.9,2.71745]
["bitfinex","ETHUSD",1723407529223,2.71699,2576.4,2575.7,5.43524]
["bitfinex","ETHUSD",1723407529458,2.71699,2576.4,2575.7,2.71762]
["bitfinex","ETHUSD",1723407529681,2.71718,2576.2,2575.5,2.71781]
["bitfinex","ETHUSD",1723407529822,3.891969,2576.4,2575.7,2.71768]
["bitfinex","ETHUSD",1723407530026,3.891969,2576.4,2574.5,2.71891]
["bitfinex","ETHUSD",1723407530027,2.71759,2575.9,2574.5,2.71891]
["bitfinex","ETHUSD",1723407530228,0.271759,2575.8,2574.4,0.1235917]
["bitfinex","ETHUSD",1723407530527,9.0328,2576.0,2575.3,2.71804]
["bitfinex","ETHUSD",1723407530847,9.0328,2576.0,2574.5,3.907]
["bitfinex","ETHUSD",1723407531063,9.0328,2576.0,2575.1,2.71831]
["bitfinex","ETHUSD",1723407531263,9.0328,2576.5,2576.1,2.71725]
["bitfinex","ETHUSD",1723407531443,3.0,2576.6,2576.3,2.71707]
["bitfinex","ETHUSD",1723407531649,9.0328,2577.0,2576.3,2.71707]
["bitfinex","ETHUSD",1723407531877,2.71662,2576.8,2576.0,2.71729]
["bitfinex","ETHUSD",1723407532075,9.0328,2577.0,2576.2,2.71714]
["bitfinex","ETHUSD",1723407532227,9.0328,2577.0,2576.3,2.71706]
["bitfinex","ETHUSD",1723407532431,2.71664,2576.8,2576.1,2.71723]
["bitfinex","ETHUSD",1723407532966,11.74916,2577.0,2576.3,2.71705]
["bitfinex","ETHUSD",1723407533187,9.0328,2577.0,2576.4,2.71695]
["bitfinex","ETHUSD",1723407533469,12.924106,2577.0,2576.3,2.71705]
["bitfinex","ETHUSD",1723407533840,2.71662,2576.8,2576.1,2.71725]
["bitfinex","ETHUSD",1723407534041,2.71673,2576.7,2575.9,2.71741]
["bitfinex","ETHUSD",1723407534247,2.988403,2576.7,2576.0,2.71731]
["bitfinex","ETHUSD",1723407534561,2.988403,2576.7,2575.9,2.71741]
["bitfinex","ETHUSD",1723407534964,2.71676,2576.6,2575.9,2.71741]
["bitfinex","ETHUSD",1723407535297,10.207696,2577.0,2576.3,2.71699]
["bitfinex","ETHUSD",1723407535572,9.0328,2577.0,2576.4,2.71689]
["bitfinex","ETHUSD",1723407535775,9.0328,2577.0,2576.5,2.71683]
["bitfinex","ETHUSD",1723407535982,9.0328,2577.0,2576.3,2.71704]
["bitfinex","ETHUSD",1723407536185,3.0,2577.2,2575.7,12.53359]
["bitfinex","ETHUSD",1723407536186,3.0,2577.2,2576.4,0.07761763]
["bitfinex","ETHUSD",1723407536478,3.0,2577.1,2576.7,2.71657]
["bitfinex","ETHUSD",1723407536642,3.0,2577.1,2576.9,2.7164]
["bitfinex","ETHUSD",1723407536972,9.0328,2577.8,2577.1,2.71614]
["bitfinex","ETHUSD",1723407537179,9.0328,2577.8,2577.2,2.71605]
["bitfinex","ETHUSD",1723407537889,0.60787179,2578.5,2576.5,9.8159]
["bitfinex","ETHUSD",1723407537890,11.74779,2578.3,2577.4,2.71589]
["bitfinex","ETHUSD",1723407538180,11.74779,2578.3,2577.6,5.4313]
["bitfinex","ETHUSD",1723407538386,1.174779,2578.2,2577.6,2.71561]
["bitfinex","ETHUSD",1723407538541,1.174779,2578.2,2577.4,2.71585]
["bitfinex","ETHUSD",1723407538742,2.71525,2578.1,2577.4,2.71585]
["bitfinex","ETHUSD",1723407538942,1.174779,2578.2,2577.5,2.71574]
["bitfinex","ETHUSD",1723407539170,3.889919,2578.2,2577.5,2.71574]
["bitfinex","ETHUSD",1723407539466,2.71539,2577.9,2577.2,2.71608]
["bitfinex","ETHUSD",1723407539673,9.0328,2578.3,2577.3,0.07758769]
["bitfinex","ETHUSD",1723407539850,5.71509,2578.2,2577.5,2.71572]
["bitfinex","ETHUSD",1723407540074,5.71509,2578.2,2577.5,5.43145]
["bitfinex","ETHUSD",1723407540387,3.0,2578.2,2577.5,2.71572]
["bitfinex","ETHUSD",1723407540552,3.0,2578.2,2577.3,2.71601]
["bitfinex","ETHUSD",1723407540553,2.71534,2578.0,2577.3,2.71601]
["bitfinex","ETHUSD",1723407540756,2.71531,2578.0,2576.8,2.71647]
["bitfinex","ETHUSD",1723407540968,11.74873,2577.4,2576.5,2.71682]
["bitfinex","ETHUSD",1723407541173,2.71555,2577.8,2577.1,2.7162]
["bitfinex","ETHUSD",1723407541386,2.71555,2577.8,2577.1,2.71615]
["bitfinex","ETHUSD",1723407541591,9.0328,2577.9,2577.4,2.7159]
["bitfinex","ETHUSD",1723407541753,9.0328,2577.9,2577.5,2.7158]
["bitfinex","ETHUSD",1723407541954,3.34499243,2578.1,2577.0,0.07759211]
["bitfinex","ETHUSD",1723407542168,3.0,2578.1,2577.5,2.71574]
["bitfinex","ETHUSD",1723407542408,9.0328,2577.2,2576.0,3.907]
["bitfinex","ETHUSD",1723407542579,9.0328,2577.2,2575.9,9.8159]
["bitfinex","ETHUSD",1723407542580,2.71636,2577.0,2575.9,9.8159]
["bitfinex","ETHUSD",1723407542758,3.90328,2577.1,2576.4,2.71692]
["bitfinex","ETHUSD",1723407542960,3.0,2577.1,2576.2,2.71713]
["bitfinex","ETHUSD",1723407543169,2.71657,2576.8,2576.2,2.71713]
["bitfinex","ETHUSD",1723407543494,2.71683,2576.6,2576.0,2.71733]
["bitfinex","ETHUSD",1723407543792,3.0,2577.1,2575.7,9.8159]
["bitfinex","ETHUSD",1723407543964,11.74866,2577.5,2575.1,2.71831]
["bitfinex","ETHUSD",1723407543965,2.7171,2576.3,2575.6,2.71778]
["bitfinex","ETHUSD",1723407544159,2.7174,2576.0,2575.1,2.71829]
["bitfinex","ETHUSD",1723407544379,9.0328,2576.1,2574.7,2.71873]
["bitfinex","ETHUSD",1723407544380,2.71771,2575.7,2574.9,2.71848]
["bitfinex","ETHUSD",1723407544588,2.71811,2575.4,2574.7,12.53462]
["bitfinex","ETHUSD",1723407544753,2.71811,2575.4,2574.5,6.62596]
["bitfinex","ETHUSD",1723407544754,2.71815,2575.3,2574.6,2.71883]
["bitfinex","ETHUSD",1723407545057,9.0328,2576.0,2575.0,2.71844]
["bitfinex","ETHUSD",1723407545242,9.0328,2576.0,2575.2,2.71816]
["bitfinex","ETHUSD",1723407545243,5.71757,2575.9,2575.2,2.71816]
["bitfinex","ETHUSD",1723407545649,5.71757,2575.9,2575.2,2.71814]
["bitfinex","ETHUSD",1723407545848,5.7175,2575.9,2575.2,2.71814]
["bitfinex","ETHUSD",1723407546088,2.71792,2575.5,2574.6,3.39377517]
["bitfinex","ETHUSD",1723407546251,2.71848,2575.0,2574.0,3.907]
["bitfinex","ETHUSD",1723407546449,2.71863,2574.9,2574.2,2.71924]
["bitfinex","ETHUSD",1723407546699,9.0328,2575.3,2573.8,9.8159]
["bitfinex","ETHUSD",1723407546700,2.71887,2574.6,2573.8,2.71971]
["bitfinex","ETHUSD",1723407546995,2.71887,2574.6,2573.8,2.71964]
["bitfinex","ETHUSD",1723407547211,23.45868,2574.5,2572.9,3.32907088]
["bitfinex","ETHUSD",1723407547365,23.45868,2574.5,2573.1,2.72045]
["bitfinex","ETHUSD",1723407547366,9.0328,2573.7,2573.1,2.72045]
["bitfinex","ETHUSD",1723407547570,9.0328,2573.7,2573.3,2.72023]
["bitfinex","ETHUSD",1723407547751,2.71933,2574.2,2573.3,2.72023]
["bitfinex","ETHUSD",1723407547752,3.0,2574.0,2573.5,2.71997]
["bitfinex","ETHUSD",1723407547953,3.0,2574.1,2573.1,2.7204]
["bitfinex","ETHUSD",1723407548181,2.72006,2573.5,2572.0,4.51564727]
["bitfinex","ETHUSD",1723407548346,2.72006,2573.5,2572.6,2.7209]
["bitfinex","ETHUSD",1723407548347,2.72025,2573.3,2572.6,2.7209]
["bitfinex","ETHUSD",1723407548549,2.71986,2573.7,2573.0,2.72051]
["bitfinex","ETHUSD",1723407548789,2.71986,2573.7,2572.8,2.72077]
["bitfinex","ETHUSD",1723407548790,3.0,2573.6,2572.8,2.72077]
["bitfinex","ETHUSD",1723407549250,9.0328,2573.8,2572.9,0.07772799]
["bitfinex","ETHUSD",1723407549449,11.75253,2573.8,2573.2,2.72034]
["bitfinex","ETHUSD",1723407549648,2.7194,2574.1,2573.3,2.72016]
["bitfinex","ETHUSD",1723407549978,3.0,2574.2,2573.7,2.71974]
["bitfinex","ETHUSD",1723407549979,12.2425,2574.2,2573.7,2.71974]
["bitfinex","ETHUSD",1723407550184,2.71879,2574.7,2573.9,2.71952]
["bitfinex","ETHUSD",1723407550350,2.71879,2574.7,2574.1,2.71935]
["bitfinex","ETHUSD",1723407550553,2.71879,2574.7,2573.9,2.71952]
["bitfinex","ETHUSD",1723407550850,11.9612,2574.8,2573.6,0.07769562]
["bitfinex","ETHUSD",1723407551057,11.9612,2574.8,2573.9,2.71959]
["bitfinex","ETHUSD",1723407551296,2.71884,2574.7,2574.0,2.71945]
["bitfinex","ETHUSD",1723407551602,9.2425,2574.8,2574.2,2.71922]
["bitfinex","ETHUSD",1723407552156,9.2425,2574.8,2574.4,2.719]
["bitfinex","ETHUSD",1723407552355,2.71827,2575.2,2574.4,2.719]
["bitfinex","ETHUSD",1723407552356,2.71835,2575.1,2574.4,2.719]
["bitfinex","ETHUSD",1723407552603,2.71878,2574.7,2573.8,2.71969]
["bitfinex","ETHUSD",1723407552767,2.71921,2574.3,2573.5,5.71999]
["bitfinex","ETHUSD",1723407552972,2.71921,2574.3,2573.5,5.43994]
["bitfinex","ETHUSD",1723407553279,9.2425,2574.4,2573.7,2.71981]
["bitfinex","ETHUSD",1723407553657,2.71908,2574.4,2573.7,2.71981]
["bitfinex","ETHUSD",1723407553897,3.0,2574.6,2573.7,2.71981]
["bitfinex","ETHUSD",1723407553898,2.71904,2574.5,2573.7,2.71981]
["bitfinex","ETHUSD",1723407554065,3.0,2574.4,2573.9,2.71952]
["bitfinex","ETHUSD",1723407554271,5.719,2574.5,2573.9,2.71952]
["bitfinex","ETHUSD",1723407554570,5.719,2574.5,2573.7,3.263769]
["bitfinex","ETHUSD",1723407554571,5.719,2574.5,2573.7,2.71979]
["bitfinex","ETHUSD",1723407554772,2.71921,2574.3,2573.3,2.72022]
["bitfinex","ETHUSD",1723407555018,3.55,2574.2,2573.1,2.72044]
["bitfinex","ETHUSD",1723407555307,3.55,2574.2,2573.0,2.72054]
["bitfinex","ETHUSD",1723407555467,3.55,2574.2,2572.5,3.907]
["bitfinex","ETHUSD",1723407555468,2.71986,2573.7,2572.5,3.907]
["bitfinex","ETHUSD",1723407555666,9.2425,2574.1,2572.1,9.91666473]
["bitfinex","ETHUSD",1723407555667,0.55,2573.6,2572.1,9.91666473]
["bitfinex","ETHUSD",1723407555867,0.55,2573.6,2572.5,2.721]
["bitfinex","ETHUSD",1723407555868,11.96281,2573.3,2572.5,2.721]
["bitfinex","ETHUSD",1723407556068,2.72035,2573.2,2572.5,2.721]
["bitfinex","ETHUSD",1723407556275,9.2425,2573.3,2572.7,2.72087]
["bitfinex","ETHUSD",1723407556468,9.2425,2573.3,2572.8,2.72067]
["bitfinex","ETHUSD",1723407556677,9.2425,2573.3,2572.8,5.44135]
["bitfinex","ETHUSD",1723407556882,0.55,2573.6,2572.8,2.72067]
["bitfinex","ETHUSD",1723407557067,3.0,2573.6,2573.2,2.72033]
["bitfinex","ETHUSD",1723407557267,9.2425,2573.8,2573.2,2.72033]
["bitfinex","ETHUSD",1723407557545,9.2425,2573.8,2573.4,2.72012]
["bitfinex","ETHUSD",1723407557717,3.0,2574.0,2572.5,3.907]
["bitfinex","ETHUSD",1723407557923,9.2425,2574.2,2572.8,9.4651]
["bitfinex","ETHUSD",1723407558096,2.71897,2574.6,2573.3,2.72023]
["bitfinex","ETHUSD",1723407558097,9.2425,2574.6,2573.3,2.72023]
["bitfinex","ETHUSD",1723407558295,9.2425,2573.8,2573.1,2.72036]
["bitfinex","ETHUSD",1723407558612,9.2425,2573.8,2573.1,2.7204]
["bitfinex","ETHUSD",1723407558829,9.2425,2574.2,2572.9,3.907]
["bitfinex","ETHUSD",1723407559041,9.2425,2574.6,2573.6,2.71982]
["bitfinex","ETHUSD",1723407559237,2.71901,2574.5,2573.4,2.72009]
["bitfinex","ETHUSD",1723407559406,2.71927,2574.3,2573.5,2.72001]
["bitfinex","ETHUSD",1723407559607,9.2425,2574.6,2574.0,2.71942]
["bitfinex","ETHUSD",1723407560346,9.2425,2574.6,2573.7,2.71981]
["bitfinex","ETHUSD",1723407560532,2.71903,2574.5,2573.7,2.71972]
["bitfinex","ETHUSD",1723407560734,9.2425,2574.6,2574.1,2.71937]
["bitfinex","ETHUSD",1723407561037,11.96103,2575.0,2574.3,2.71908]
["bitfinex","ETHUSD",1723407561236,11.96103,2575.0,2574.5,2.71892]
["bitfinex","ETHUSD",1723407561237,9.2425,2575.0,2574.5,2.71892]
["bitfinex","ETHUSD",1723407561408,11.96096,2575.0,2574.3,2.71915]
["bitfinex","ETHUSD",1723407561612,9.2425,2575.0,2574.7,2.71872]
["bitfinex","ETHUSD",1723407561813,2.71812,2575.4,2574.7,2.71872]
["bitfinex","ETHUSD",1723407562124,9.2425,2575.5,2574.8,2.71858]
["bitfinex","ETHUSD",1723407562307,9.2425,2575.5,2574.9,2.71854]
["bitfinex","ETHUSD",1723407562513,9.2425,2575.5,2575.1,2.71833]
["bitfinex","ETHUSD",1723407562750,9.2425,2575.5,2574.7,2.71872]
["bitfinex","ETHUSD",1723407562964,11.96044,2575.5,2574.7,2.71872]
["bitfinex","ETHUSD",1723407563164,2.7182,2575.3,2574.5,2.71888]
["bitfinex","ETHUSD",1723407563454,10.710322,2575.5,2574.2,2.71925]
["bitfinex","ETHUSD",1723407563455,2.71847,2575.0,2574.2,2.71925]
["bitfinex","ETHUSD",1723407563749,3.262132,2575.0,2574.2,2.71925]
["bitfinex","ETHUSD",1723407563909,2.71845,2575.0,2574.4,2.71906]
["bitfinex","ETHUSD",1723407564111,2.71855,2574.9,2574.2,2.71925]
["bitfinex","ETHUSD",1723407564319,2.71845,2575.0,2574.2,2.71925]
["bitfinex","ETHUSD",1723407564622,2.71845,2575.0,2574.2,2.71918]
["bitfinex","ETHUSD",1723407565317,2.71866,2574.8,2574.2,2.71918]
["bitfinex","ETHUSD",1723407565625,2.71866,2574.8,2574.1,2.71938]
["bitfinex","ETHUSD",1723407565626,11.96119,2574.8,2574.1,2.71938]
["bitfinex","ETHUSD",1723407565812,11.96119,2574.8,2573.8,3.0]
["bitfinex","ETHUSD",1723407565813,9.2425,2574.8,2573.8,5.71968]
["bitfinex","ETHUSD",1723407566009,0.92425,2574.7,2574.1,2.71939]
["bitfinex","ETHUSD",1723407566226,0.92425,2574.7,2574.0,2.71941]
["bitfinex","ETHUSD",1723407566539,0.92425,2574.7,2573.6,2.71988]
["bitfinex","ETHUSD",1723407566540,0.55,2574.6,2573.6,0.07769486]
["bitfinex","ETHUSD",1723407566748,0.55,2574.6,2573.1,9.4651]
["bitfinex","ETHUSD",1723407566749,2.71899,2574.5,2573.9,2.71952]
["bitfinex","ETHUSD",1723407567050,6.64303,2574.7,2574.3,2.71911]
["bitfinex","ETHUSD",1723407567051,3.0,2574.7,2574.3,2.71911]
["bitfinex","ETHUSD",1723407567271,9.2425,2574.8,2574.3,2.7191]
["bitfinex","ETHUSD",1723407567615,9.2425,2574.8,2573.9,2.71952]
["bitfinex","ETHUSD",1723407567616,9.2425,2574.8,2574.4,2.71903]
["bitfinex","ETHUSD",1723407567811,2.71838,2575.1,2574.4,2.719]
["bitfinex","ETHUSD",1723407568011,2.71838,2575.1,2574.4,5.43801]
["bitfinex","ETHUSD",1723407568012,0.271838,2575.0,2574.4,5.43801]
["bitfinex","ETHUSD",1723407568244,14.96065,2575.3,2574.6,2.71878]
["bitfinex","ETHUSD",1723407568445,11.96065,2575.3,2574.6,2.71878]
["bitfinex","ETHUSD",1723407568658,2.71824,2575.2,2574.6,2.71878]
["bitfinex","ETHUSD",1723407568868,2.71868,2574.8,2574.2,2.71921]
["bitfinex","ETHUSD",1723407569167,9.2425,2575.3,2573.9,3.0]
["bitfinex","ETHUSD",1723407569168,0.92425,2575.2,2573.9,3.0]
["bitfinex","ETHUSD",1723407569374,2.71847,2575.0,2574.3,2.71911]
["bitfinex","ETHUSD",1723407569527,0.364272,2575.0,2574.3,2.71911]
["bitfinex","ETHUSD",1723407569732,0.364272,2575.0,2573.7,5.71979]
["bitfinex","ETHUSD",1723407569733,0.364272,2575.0,2574.6,2.71886]
["bitfinex","ETHUSD",1723407569933,0.92425,2575.2,2574.8,2.71858]
["bitfinex","ETHUSD",1723407570149,9.2425,2575.3,2574.8,2.71858]
["bitfinex","ETHUSD",1723407570543,9.2425,2575.3,2574.3,2.71912]
["bitfinex","ETHUSD",1723407570742,2.71851,2575.0,2574.4,2.71905]
["bitfinex","ETHUSD",1723407571335,2.71851,2575.0,2574.3,2.71912]
["bitfinex","ETHUSD",1723407571531,2.71851,2575.0,2574.3,5.43819]
["bitfinex","ETHUSD",1723407571776,2.71828,2575.2,2574.5,2.71897]
["bitfinex","ETHUSD",1723407571970,2.71828,2575.2,2574.3,0.07767621]
["bitfinex","ETHUSD",1723407572175,2.71828,2575.2,2574.1,2.71937]
["bitfinex","ETHUSD",1723407572176,9.2425,2575.3,2574.7,2.7187]
["bitfinex","ETHUSD",1723407572974,9.2425,2575.3,2574.6,2.71881]
["bitfinex","ETHUSD",1723407573270,9.2425,2575.3,2574.8,2.71864]
["bitfinex","ETHUSD",1723407573476,10.738556,2575.3,2574.8,2.71864]
["bitfinex","ETHUSD",1723407573773,10.738556,2575.3,2574.8,2.71862]
["bitfinex","ETHUSD",1723407574153,10.738556,2575.3,2574.6,2.7188]
["bitfinex","ETHUSD",1723407574154,13.456696,2575.3,2574.6,2.7188]
["bitfinex","ETHUSD",1723407574355,13.456696,2575.3,2574.4,2.71905]
["bitfinex","ETHUSD",1723407574646,1.3456696,2575.2,2574.1,9.687]
["bitfinex","ETHUSD",1723407574846,9.2425,2575.3,2574.8,2.7186]
["bitfinex","ETHUSD",1723407575057,2.71752,2575.9,2574.8,2.7186]
["bitfinex","ETHUSD",1723407575058,8.9066,2576.0,2574.9,0.07767643]
["bitfinex","ETHUSD",1723407575262,8.9066,2576.0,2575.3,2.71803]
["bitfinex","ETHUSD",1723407575476,2.71703,2576.4,2575.7,2.71764]
["bitfinex","ETHUSD",1723407575641,2.71681,2576.6,2575.9,2.71747]
["bitfinex","ETHUSD",1723407575952,2.71692,2576.5,2574.9,6.907]
["bitfinex","ETHUSD",1723407576277,2.71722,2576.2,2575.5,2.71783]
["bitfinex","ETHUSD",1723407576488,2.71713,2576.3,2575.7,2.71763]
["bitfinex","ETHUSD",1723407576788,3.878856,2576.8,2576.2,2.7171]
["bitfinex","ETHUSD",1723407576789,1.162296,2576.8,2576.2,2.7171]
["bitfinex","ETHUSD",1723407576940,1.162296,2576.8,2576.2,2.71713]
["bitfinex","ETHUSD",1723407577381,1.162296,2576.8,2576.4,2.71695]
["bitfinex","ETHUSD",1723407577585,2.71673,2576.7,2576.0,2.71731]
["bitfinex","ETHUSD",1723407577785,3.7236196,2576.7,2576.0,2.71731]
["bitfinex","ETHUSD",1723407578093,2.71705,2576.4,2575.8,2.71759]
["bitfinex","ETHUSD",1723407578242,5.43411,2576.4,2575.7,2.71762]
["bitfinex","ETHUSD",1723407578446,2.71707,2576.3,2575.6,2.71779]
["bitfinex","ETHUSD",1723407578679,0.543411,2576.3,2575.6,2.71779]
["bitfinex","ETHUSD",1723407578839,2.71712,2576.3,2575.7,2.71768]
["bitfinex","ETHUSD",1723407579048,2.71725,2576.2,2575.3,5.71804]
["bitfinex","ETHUSD",1723407579268,2.7174,2576.0,2575.4,2.71791]
["bitfinex","ETHUSD",1723407579486,4.151525,2576.0,2575.4,2.71791]
["bitfinex","ETHUSD",1723407579688,2.71792,2575.5,2574.9,2.71848]
["bitfinex","ETHUSD",1723407579893,1.434125,2576.0,2574.2,2.71926]
["bitfinex","ETHUSD",1723407579894,2.71812,2575.4,2574.7,2.7187]
["bitfinex","ETHUSD",1723407580044,8.9066,2576.0,2574.8,0.07767616]
["bitfinex","ETHUSD",1723407580243,3.0,2576.3,2575.8,2.71753]
["bitfinex","ETHUSD",1723407580458,3.0,2576.3,2576.0,2.71731]
["bitfinex","ETHUSD",1723407580459,0.5717,2576.2,2576.0,2.71731]
["bitfinex","ETHUSD",1723407580642,8.9066,2576.6,2576.1,2.71721]
["bitfinex","ETHUSD",1723407580865,8.9066,2576.6,2576.2,2.71717]
["bitfinex","ETHUSD",1723407581077,8.9066,2577.0,2576.4,2.71693]
["bitfinex","ETHUSD",1723407581380,9.449853,2577.0,2576.0,2.71737]
["bitfinex","ETHUSD",1723407581558,2.71693,2576.5,2575.8,2.71753]
["bitfinex","ETHUSD",1723407581743,2.71693,2576.5,2575.6,2.71776]
["bitfinex","ETHUSD",1723407582184,12.166223,2577.0,2575.9,2.71746]
["bitfinex","ETHUSD",1723407582185,2.7167,2576.7,2575.9,2.71746]
["bitfinex","ETHUSD",1723407582384,3.08286853,2576.7,2575.9,2.71746]
["bitfinex","ETHUSD",1723407582586,3.08286853,2576.7,2576.1,2.71728]
["bitfinex","ETHUSD",1723407582587,0.36616853,2576.7,2576.1,2.71728]
["bitfinex","ETHUSD",1723407582796,3.9449853,2576.9,2576.1,2.71728]
["bitfinex","ETHUSD",1723407583084,9.449853,2577.0,2576.4,2.71696]
["bitfinex","ETHUSD",1723407583288,11.62251,2577.4,2576.6,2.7167]
["bitfinex","ETHUSD",1723407583444,8.9066,2577.4,2577.0,2.71632]
["bitfinex","ETHUSD",1723407583649,8.9066,2577.4,2577.0,2.71633]
["bitfinex","ETHUSD",1723407583866,8.9066,2577.4,2576.4,2.71693]
["bitfinex","ETHUSD",1723407583867,8.9066,2577.8,2577.3,2.716]
["bitfinex","ETHUSD",1723407584062,11.62219,2577.8,2576.9,0.07760817]
["bitfinex","ETHUSD",1723407584392,11.62219,2577.8,2577.5,2.7158]
["bitfinex","ETHUSD",1723407584393,8.9066,2577.8,2577.5,2.7158]
["bitfinex","ETHUSD",1723407584589,10.068793,2577.8,2577.5,2.7158]
["bitfinex","ETHUSD",1723407584962,10.068793,2577.8,2577.5,2.71574]
["bitfinex","ETHUSD",1723407585304,10.068793,2577.8,2576.6,3.0]
["bitfinex","ETHUSD",1723407585305,11.6213,2578.6,2577.9,2.71537]
["bitfinex","ETHUSD",1723407585614,11.6213,2578.6,2577.6,0.07759194]
["bitfinex","ETHUSD",1723407585615,2.71493,2578.4,2577.7,2.71552]
["bitfinex","ETHUSD",1723407585904,11.62128,2578.6,2577.9,2.71532]
["bitfinex","ETHUSD",1723407586062,11.62128,2578.6,2578.1,2.71516]
["bitfinex","ETHUSD",1723407586063,1.162128,2578.5,2578.1,2.71516]
["bitfinex","ETHUSD",1723407586265,1.162128,2578.5,2577.9,2.71532]
["bitfinex","ETHUSD",1723407586501,1.162128,2578.5,2578.0,2.79274857]
["bitfinex","ETHUSD",1723407586701,3.876888,2578.5,2577.9,2.71532]
["bitfinex","ETHUSD",1723407586912,1.162128,2578.5,2577.9,2.71532]
["bitfinex","ETHUSD",1723407587222,11.62126,2578.6,2577.5,9.687]
["bitfinex","ETHUSD",1723407587223,1.2783388,2578.4,2577.5,9.687]
["bitfinex","ETHUSD",1723407587390,1.2783388,2578.4,2577.9,2.71531]
["bitfinex","ETHUSD",1723407587561,1.2783388,2578.4,2578.0,0.07757597]
["bitfinex","ETHUSD",1723407587965,1.2783388,2578.4,2578.1,2.71516]
["bitfinex","ETHUSD",1723407588161,8.9066,2578.6,2578.1,2.71516]
["bitfinex","ETHUSD",1723407588404,8.9066,2578.6,2578.1,2.71509]
["bitfinex","ETHUSD",1723407588611,3.0,2578.9,2578.1,2.71509]
["bitfinex","ETHUSD",1723407588612,5.71441,2578.9,2578.1,2.71509]
["bitfinex","ETHUSD",1723407588899,2.71494,2578.4,2577.5,12.40276]
["bitfinex","ETHUSD",1723407589112,2.71504,2578.3,2577.0,9.1195]
["bitfinex","ETHUSD",1723407589273,2.71471,2578.6,2577.9,2.71531]
["bitfinex","ETHUSD",1723407589663,9.6625,2578.9,2578.0,0.07757567]
["bitfinex","ETHUSD",1723407589903,2.71462,2578.7,2578.0,2.71521]
["bitfinex","ETHUSD",1723407590106,9.6625,2578.9,2578.1,0.07756728]
["bitfinex","ETHUSD",1723407590107,2.71465,2578.6,2578.1,0.07756728]
["bitfinex","ETHUSD",1723407590291,3.98071,2578.8,2578.1,0.07756728]
["bitfinex","ETHUSD",1723407590609,9.6625,2578.9,2578.1,0.07756728]
["bitfinex","ETHUSD",1723407590610,9.6625,2578.9,2578.4,2.71479]
["bitfinex","ETHUSD",1723407591100,2.7141,2579.2,2578.4,2.71482]
["bitfinex","ETHUSD",1723407591308,9.6625,2579.3,2578.0,2.71524]
["bitfinex","ETHUSD",1723407591479,9.6625,2579.3,2577.5,0.26173262]
["bitfinex","ETHUSD",1723407591480,9.6625,2578.7,2577.5,0.26173262]
["bitfinex","ETHUSD",1723407591677,2.71491,2578.4,2576.8,3.907]
["bitfinex","ETHUSD",1723407591921,2.71508,2578.2,2577.6,2.71568]
["bitfinex","ETHUSD",1723407592202,9.6625,2578.7,2577.7,2.79315934]
["bitfinex","ETHUSD",1723407592203,2.71487,2578.4,2577.7,2.79315934]
["bitfinex","ETHUSD",1723407592416,2.71515,2578.2,2576.8,3.907]
["bitfinex","ETHUSD",1723407592576,2.71514,2578.2,2577.4,2.71584]
["bitfinex","ETHUSD",1723407592782,2.71514,2578.2,2577.5,2.71579]
["bitfinex","ETHUSD",1723407592969,2.71497,2578.3,2577.6,2.71567]
["bitfinex","ETHUSD",1723407593513,2.71486,2578.4,2577.5,2.7158]
["bitfinex","ETHUSD",1723407593664,13.61483,2578.7,2577.8,2.71542]
["bitfinex","ETHUSD",1723407593865,13.61483,2578.7,2577.6,0.27158]
["bitfinex","ETHUSD",1723407593866,9.6625,2578.7,2577.9,2.79292808]
["bitfinex","ETHUSD",1723407594095,9.6625,2578.7,2578.1,2.71509]
["bitfinex","ETHUSD",1723407594313,9.6625,2578.7,2578.0,2.71527]
["bitfinex","ETHUSD",1723407594579,9.6625,2578.7,2578.1,2.79265523]
["bitfinex","ETHUSD",1723407594780,12.37713,2578.7,2578.0,2.71528]
["bitfinex","ETHUSD",1723407595033,2.71466,2578.6,2577.9,2.71538]
["bitfinex","ETHUSD",1723407595215,2.71466,2578.6,2577.6,0.27158]
["bitfinex","ETHUSD",1723407595216,9.6625,2578.7,2578.0,2.71519]
["bitfinex","ETHUSD",1723407595369,9.6625,2578.7,2578.1,0.07757001]
["bitfinex","ETHUSD",1723407595567,5.71417,2579.1,2578.2,2.71497]
["bitfinex","ETHUSD",1723407595568,12.6625,2579.1,2578.2,2.71497]
["bitfinex","ETHUSD",1723407595807,15.37665,2579.1,2578.1,2.71517]
["bitfinex","ETHUSD",1723407596116,1.63429,2579.0,2577.9,2.71534]
["bitfinex","ETHUSD",1723407596323,2.71438,2578.9,2578.2,2.71504]
["bitfinex","ETHUSD",1723407596479,1.63429,2579.0,2578.4,2.71476]
["bitfinex","ETHUSD",1723407596685,1.63429,2579.0,2578.5,2.71474]
["bitfinex","ETHUSD",1723407597002,12.6625,2579.1,2578.4,2.71476]
["bitfinex","ETHUSD",1723407597193,12.6625,2579.1,2578.2,2.71505]
["bitfinex","ETHUSD",1723407597194,2.71431,2579.0,2578.2,2.71505]
["bitfinex","ETHUSD",1723407597396,15.37664,2579.1,2578.2,2.7925408]
["bitfinex","ETHUSD",1723407597397,3.0,2578.9,2578.2,2.7925408]
["bitfinex","ETHUSD",1723407597603,2.71433,2578.9,2578.2,2.71499]
["bitfinex","ETHUSD",1723407597920,15.37665,2579.1,2578.4,2.71483]
["bitfinex","ETHUSD",1723407598127,12.6625,2579.1,2578.6,2.71461]
["bitfinex","ETHUSD",1723407598311,9.6625,2579.1,2578.6,2.71461]
["bitfinex","ETHUSD",1723407598889,12.37624,2579.5,2578.9,2.71433]
["bitfinex","ETHUSD",1723407599085,12.37624,2579.5,2578.7,0.07755392]
["bitfinex","ETHUSD",1723407599086,2.71391,2579.3,2578.7,0.07755392]
["bitfinex","ETHUSD",1723407599288,2.71391,2579.3,2578.5,2.71468]
["bitfinex","ETHUSD",1723407599488,2.71391,2579.3,2578.4,0.271483]
["bitfinex","ETHUSD",1723407599489,12.37623,2579.5,2578.8,2.71437]
["bitfinex","ETHUSD",1723407599789,12.37623,2579.5,2578.7,2.71444]
["bitfinex","ETHUSD",1723407599790,2.71397,2579.3,2578.7,2.71444]
["bitfinex","ETHUSD",1723407600285,12.37623,2579.5,2578.7,2.71444]
["bitfinex","ETHUSD",1723407600486,12.37623,2579.5,2578.9,2.71426]
["bitfinex","ETHUSD",1723407600787,9.6625,2579.5,2578.9,2.71426]
["bitfinex","ETHUSD",1723407601017,12.77918768,2580.7,2579.9,2.71318]
["bitfinex","ETHUSD",1723407601217,0.40416768,2580.7,2580.3,2.71286]
["bitfinex","ETHUSD",1723407601385,9.6625,2581.1,2580.5,2.71255]
["bitfinex","ETHUSD",1723407601588,11.171136,2581.1,2580.3,2.79025122]
["bitfinex","ETHUSD",1723407601797,11.171136,2581.1,2580.5,2.71264]
["bitfinex","ETHUSD",1723407601999,11.171136,2581.1,2580.3,2.71281]
["bitfinex","ETHUSD",1723407602289,2.71273,2580.5,2579.8,9.1195]
["bitfinex","ETHUSD",1723407602606,5.42479,2580.8,2580.0,2.71308]
["bitfinex","ETHUSD",1723407602803,2.71238,2580.8,2580.1,2.71306]
["bitfinex","ETHUSD",1723407603309,2.71238,2580.8,2580.1,2.71298]
["bitfinex","ETHUSD",1723407603510,2.71238,2580.8,2580.1,5.42596]
["bitfinex","ETHUSD",1723407603732,2.71238,2580.8,2579.8,10.993492]
["bitfinex","ETHUSD",1723407603733,9.6625,2581.1,2580.2,0.542596]
["bitfinex","ETHUSD",1723407603901,4.007,2582.7,2579.8,10.993492]
["bitfinex","ETHUSD",1723407603902,9.6625,2581.5,2580.3,0.07749576]
["bitfinex","ETHUSD",1723407604101,9.6625,2581.5,2581.0,2.71211]
["bitfinex","ETHUSD",1723407604315,9.6625,2582.4,2580.5,11.8321]
["bitfinex","ETHUSD",1723407604519,2.7116,2581.5,2580.9,2.71215]
["bitfinex","ETHUSD",1723407604943,12.37396,2581.7,2580.9,2.71215]
["bitfinex","ETHUSD",1723407605152,2.71155,2581.6,2580.9,2.983355]
["bitfinex","ETHUSD",1723407605303,12.37396,2581.7,2580.9,2.983355]
["bitfinex","ETHUSD",1723407605503,9.6625,2581.7,2581.1,2.71194]
["bitfinex","ETHUSD",1723407605843,0.1235917,2582.1,2581.5,2.71155]
["bitfinex","ETHUSD",1723407606138,0.1235917,2582.1,2581.7,2.71131]
["bitfinex","ETHUSD",1723407606346,0.1235917,2582.1,2581.0,0.34887543]
["bitfinex","ETHUSD",1723407606347,2.71131,2581.8,2581.0,0.64721293]
["bitfinex","ETHUSD",1723407606506,2.71169,2581.5,2580.8,2.71232]
["bitfinex","ETHUSD",1723407606707,2.71169,2581.5,2580.5,2.71256]
["bitfinex","ETHUSD",1723407606708,2.71188,2581.3,2580.5,2.71256]
["bitfinex","ETHUSD",1723407606919,2.71188,2581.3,2580.4,3.0]
["bitfinex","ETHUSD",1723407606920,2.71188,2581.3,2580.2,3.907]
["bitfinex","ETHUSD",1723407607119,2.71188,2581.3,2580.6,2.71245]
["bitfinex","ETHUSD",1723407607413,9.6625,2581.5,2580.4,2.71265]
["bitfinex","ETHUSD",1723407607634,2.71187,2581.3,2580.4,2.71265]
["bitfinex","ETHUSD",1723407607834,2.71191,2581.2,2580.6,2.71246]
["bitfinex","ETHUSD",1723407608045,12.37413,2581.5,2580.6,2.71253]
["bitfinex","ETHUSD",1723407608349,2.71199,2581.2,2580.6,2.71245]
["bitfinex","ETHUSD",1723407608507,2.7119,2581.3,2580.6,2.71245]
["bitfinex","ETHUSD",1723407608708,3.0,2581.7,2580.7,2.71242]
["bitfinex","ETHUSD",1723407608904,9.0308917,2582.1,2580.7,2.71242]
["bitfinex","ETHUSD",1723407608905,2.71184,2581.3,2580.7,2.71242]
["bitfinex","ETHUSD",1723407609103,2.71149,2581.6,2580.2,3.907]
["bitfinex","ETHUSD",1723407609349,6.61425917,2582.0,2581.1,2.71194]
["bitfinex","ETHUSD",1723407609546,2.71117,2582.0,2581.1,2.71194]
["bitfinex","ETHUSD",1723407609748,9.0308917,2582.1,2581.5,2.71152]
["bitfinex","ETHUSD",1723407609959,9.0308917,2582.1,2581.6,0.07747029]
["bitfinex","ETHUSD",1723407610245,0.1235917,2582.1,2581.7,2.71131]
["bitfinex","ETHUSD",1723407610559,0.1235917,2582.1,2582.0,2.71107]
["bitfinex","ETHUSD",1723407611252,0.1235917,2582.1,2581.7,2.71134]
["bitfinex","ETHUSD",1723407611408,0.1235917,2582.1,2581.9,2.71109]
["bitfinex","ETHUSD",1723407611609,0.1235917,2582.1,2582.0,2.71107]
["bitfinex","ETHUSD",1723407611810,0.1235917,2582.1,2581.9,0.542243]
["bitfinex","ETHUSD",1723407612009,0.1235917,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1723407612327,0.1235917,2582.1,2581.6,2.71149]
["bitfinex","ETHUSD",1723407612510,2.71107,2582.0,2581.4,2.71167]
["bitfinex","ETHUSD",1723407612707,0.1235917,2582.1,2581.4,2.71167]
["bitfinex","ETHUSD",1723407612948,0.1235917,2582.1,2581.7,2.71138]
["bitfinex","ETHUSD",1723407613248,0.1235917,2582.1,2581.7,2.71132]
["bitfinex","ETHUSD",1723407613448,2.8346217,2582.1,2581.5,2.71154]
["bitfinex","ETHUSD",1723407613648,2.71109,2582.0,2581.3,2.71173]
["bitfinex","ETHUSD",1723407613820,2.71109,2582.0,2581.3,5.42347]
["bitfinex","ETHUSD",1723407614021,0.1235917,2582.1,2581.5,2.71153]
["bitfinex","ETHUSD",1723407614222,0.1235917,2582.1,2581.2,2.71187]
["bitfinex","ETHUSD",1723407614223,2.71114,2582.0,2581.2,2.71187]
["bitfinex","ETHUSD",1723407614441,2.71114,2582.0,2581.3,2.7118]
["bitfinex","ETHUSD",1723407614625,5.42231,2582.0,2581.3,2.71174]
["bitfinex","ETHUSD",1723407614823,5.42231,2582.0,2581.1,2.71198]
["bitfinex","ETHUSD",1723407614824,2.71138,2581.8,2581.1,5.42392]
["bitfinex","ETHUSD",1723407615047,2.71138,2581.8,2581.1,2.71194]
["bitfinex","ETHUSD",1723407615234,0.67200879,2581.9,2581.4,2.71161]
["bitfinex","ETHUSD",1723407615440,2.71114,2582.0,2581.2,2.71182]
["bitfinex","ETHUSD",1723407615653,2.7115,2581.6,2581.0,2.71206]
["bitfinex","ETHUSD",1723407615816,2.71136,2581.8,2581.1,2.71201]
["bitfinex","ETHUSD",1723407616020,2.71135,2581.8,2581.1,2.71201]
["bitfinex","ETHUSD",1723407616208,2.71166,2581.5,2580.8,2.71226]
["bitfinex","ETHUSD",1723407616410,8.9073,2581.6,2580.8,2.71226]
["bitfinex","ETHUSD",1723407616411,2.71172,2581.4,2580.8,2.71226]
["bitfinex","ETHUSD",1723407616659,2.71194,2581.2,2580.6,2.71254]
["bitfinex","ETHUSD",1723407616961,2.71188,2581.3,2580.7,2.71241]
["bitfinex","ETHUSD",1723407617641,8.9073,2581.6,2581.1,2.71194]
["bitfinex","ETHUSD",1723407617959,8.9073,2581.6,2580.3,1.573956]
["bitfinex","ETHUSD",1723407618256,8.9073,2581.6,2580.4,4.1724356]
["bitfinex","ETHUSD",1723407618257,2.7116,2581.5,2580.4,4.1724356]
["bitfinex","ETHUSD",1723407618440,2.7116,2581.5,2580.5,3.0]
["bitfinex","ETHUSD",1723407618816,2.7116,2581.5,2580.9,2.71222]
["bitfinex","ETHUSD",1723407619556,8.9073,2581.6,2580.7,2.71241]
["bitfinex","ETHUSD",1723407619762,0.55,2581.5,2580.3,2.71281]
["bitfinex","ETHUSD",1723407620054,0.55,2581.5,2580.1,2.713]
["bitfinex","ETHUSD",1723407620055,2.71251,2580.7,2580.1,2.713]
["bitfinex","ETHUSD",1723407620256,2.71255,2580.6,2579.9,2.71323]
["bitfinex","ETHUSD",1723407620412,2.71255,2580.6,2580.0,2.71317]
["bitfinex","ETHUSD",1723407620610,2.71255,2580.6,2579.9,4.167508]
["bitfinex","ETHUSD",1723407620955,2.71282,2580.4,2579.7,2.71344]
["bitfinex","ETHUSD",1723407621111,2.71282,2580.4,2579.7,2.71343]
["bitfinex","ETHUSD",1723407621691,2.71282,2580.4,2579.7,5.42684]
["bitfinex","ETHUSD",1723407621866,2.71282,2580.4,2579.7,2.71341]
["bitfinex","ETHUSD",1723407622196,2.7126,2580.6,2579.7,2.71341]
["bitfinex","ETHUSD",1723407622197,2.71268,2580.5,2579.7,2.71341]
["bitfinex","ETHUSD",1723407622345,2.71268,2580.5,2579.9,2.71324]
["bitfinex","ETHUSD",1723407622972,2.71234,2580.8,2580.1,2.71299]
["bitfinex","ETHUSD",1723407623178,2.71234,2580.8,2580.2,2.71289]
["bitfinex","ETHUSD",1723407623179,5.71234,2580.8,2580.2,2.71289]
["bitfinex","ETHUSD",1723407623495,2.7121,2581.1,2580.5,2.71258]
["bitfinex","ETHUSD",1723407623678,3.0,2581.0,2580.5,2.71258]
["bitfinex","ETHUSD",1723407623991,2.7123,2580.9,2580.1,2.71299]
["bitfinex","ETHUSD",1723407624292,2.71252,2580.7,2580.0,2.71315]
["bitfinex","ETHUSD",1723407624454,8.9073,2580.7,2579.6,3.0]
["bitfinex","ETHUSD",1723407624648,5.42524,2580.6,2579.9,2.71321]
["bitfinex","ETHUSD",1723407624854,2.71262,2580.6,2580.1,2.71306]
["bitfinex","ETHUSD",1723407625367,2.71236,2580.8,2580.2,2.71288]
["bitfinex","ETHUSD",1723407625773,8.9073,2581.2,2580.4,2.71271]
["bitfinex","ETHUSD",1723407625998,8.9073,2581.2,2580.2,3.255524]
["bitfinex","ETHUSD",1723407625999,2.71229,2580.9,2580.2,3.255484]
["bitfinex","ETHUSD",1723407626301,3.0,2581.1,2580.0,2.71313]
["bitfinex","ETHUSD",1723407626302,2.71256,2580.6,2580.0,2.71313]
["bitfinex","ETHUSD",1723407626459,3.0,2581.1,2579.6,9.1161]
["bitfinex","ETHUSD",1723407626460,2.7125,2580.7,2579.6,9.1161]
["bitfinex","ETHUSD",1723407626796,2.7125,2580.7,2580.0,2.71311]
["bitfinex","ETHUSD",1723407626985,2.71266,2580.5,2580.0,2.71311]
["bitfinex","ETHUSD",1723407627166,2.71266,2580.5,2579.8,2.71331]
["bitfinex","ETHUSD",1723407627370,2.71225,2580.9,2580.1,2.71306]
["bitfinex","ETHUSD",1723407627594,2.71251,2580.7,2580.1,2.71306]
["bitfinex","ETHUSD",1723407627901,3.0,2581.1,2579.8,1.182941]
["bitfinex","ETHUSD",1723407627902,5.42545,2580.5,2579.8,2.7133]
["bitfinex","ETHUSD",1723407628107,2.71272,2580.5,2579.7,2.71341]
["bitfinex","ETHUSD",1723407628287,2.71272,2580.5,2579.9,2.71321]
["bitfinex","ETHUSD",1723407628789,2.71272,2580.5,2579.9,5.42643]
["bitfinex","ETHUSD",1723407629002,2.71261,2580.6,2580.0,2.7131]
["bitfinex","ETHUSD",1723407629502,2.71255,2580.6,2579.9,2.71319]
["bitfinex","ETHUSD",1723407629798,2.71249,2580.7,2579.9,2.71319]
["bitfinex","ETHUSD",1723407629965,2.71262,2580.6,2580.0,2.71314]
["bitfinex","ETHUSD",1723407630167,2.71254,2580.6,2580.0,2.71314]
["bitfinex","ETHUSD",1723407630372,3.255083,2580.6,2579.8,2.71338]
["bitfinex","ETHUSD",1723407630579,2.71258,2580.6,2580.0,2.71311]
["bitfinex","ETHUSD",1723407630802,2.71258,2580.6,2580.0,5.42621]
["bitfinex","ETHUSD",1723407631311,8.9073,2581.2,2580.7,2.71242]
["bitfinex","ETHUSD",1723407631466,2.71203,2581.1,2580.5,2.71257]
["bitfinex","ETHUSD",1723407631662,0.07642364,2581.1,2580.5,0.271257]
["bitfinex","ETHUSD",1723407631874,2.78845364,2581.1,2580.5,2.71256]
["bitfinex","ETHUSD",1723407632079,5.50053364,2581.1,2580.5,2.71256]
["bitfinex","ETHUSD",1723407632276,0.07642364,2581.1,2580.6,2.71245]
["bitfinex","ETHUSD",1723407632569,2.78850364,2581.1,2580.6,3.34026624]
["bitfinex","ETHUSD",1723407632759,0.07642364,2581.1,2580.7,2.71241]
["bitfinex","ETHUSD",1723407632962,2.71197,2581.2,2580.6,2.71252]
["bitfinex","ETHUSD",1723407633174,0.0755465,2581.0,2580.7,0.07749356]
["bitfinex","ETHUSD",1723407633473,9.5655,2581.6,2581.0,2.71206]
["bitfinex","ETHUSD",1723407633673,0.1235917,2582.1,2580.6,0.55027236]
["bitfinex","ETHUSD",1723407633674,12.27661,2582.0,2581.1,0.07747703]
["bitfinex","ETHUSD",1723407633873,2.71136,2581.8,2581.1,2.71193]
["bitfinex","ETHUSD",1723407634107,11.07662117,2582.0,2581.3,2.71173]
["bitfinex","ETHUSD",1723407634108,13.78777117,2582.0,2581.3,2.71173]
["bitfinex","ETHUSD",1723407634670,13.78777117,2582.0,2581.4,2.71163]
["bitfinex","ETHUSD",1723407634903,13.78777117,2582.0,2580.6,3.55027236]
["bitfinex","ETHUSD",1723407634904,2.71172,2581.4,2580.6,3.55027236]
["bitfinex","ETHUSD",1723407635089,2.71198,2581.2,2580.3,3.0]
["bitfinex","ETHUSD",1723407635377,2.7122,2581.0,2580.1,3.781]
["bitfinex","ETHUSD",1723407635560,2.71229,2580.9,2580.2,2.71288]
["bitfinex","ETHUSD",1723407635762,2.71264,2580.6,2579.7,3.781]
["bitfinex","ETHUSD",1723407635966,2.71207,2581.1,2580.3,2.71285]
["bitfinex","ETHUSD",1723407635967,9.5655,2581.1,2580.3,2.71285]
["bitfinex","ETHUSD",1723407636179,4.31155,2581.0,2580.3,2.71285]
["bitfinex","ETHUSD",1723407636562,2.71229,2580.9,2580.3,2.71285]
["bitfinex","ETHUSD",1723407637173,4.31155,2581.0,2579.8,2.71338]
["bitfinex","ETHUSD",1723407637394,2.71261,2580.6,2580.0,2.71316]
["bitfinex","ETHUSD",1723407637714,2.71256,2580.6,2580.0,2.71316]
["bitfinex","ETHUSD",1723407637877,0.0759669,2580.5,2580.0,2.71316]
["bitfinex","ETHUSD",1723407638384,2.7886269,2580.5,2579.8,5.42661]
["bitfinex","ETHUSD",1723407638705,2.71282,2580.4,2579.9,2.71326]
["bitfinex","ETHUSD",1723407638881,0.0759669,2580.5,2580.0,2.71311]
["bitfinex","ETHUSD",1723407639079,0.07284299,2580.3,2580.2,2.71289]
["bitfinex","ETHUSD",1723407639306,0.07291397,2580.4,2579.9,5.4264]
["bitfinex","ETHUSD",1723407639471,0.07284299,2580.3,2579.9,5.42641]
["bitfinex","ETHUSD",1723407639673,0.07284299,2580.3,2580.2,2.71296]
["bitfinex","ETHUSD",1723407639997,0.07284299,2580.3,2580.0,2.71315]
["bitfinex","ETHUSD",1723407639998,0.07270291,2580.3,2580.0,2.71315]
["bitfinex","ETHUSD",1723407640208,2.71261,2580.6,2580.0,3.255786]
["bitfinex","ETHUSD",1723407640569,2.71261,2580.6,2580.1,2.71306]
["bitfinex","ETHUSD",1723407640570,0.07284488,2580.5,2580.1,2.71306]
["bitfinex","ETHUSD",1723407640783,2.71276,2580.4,2579.9,2.71321]
["bitfinex","ETHUSD",1723407640964,0.0727739,2580.4,2579.9,2.71321]
["bitfinex","ETHUSD",1723407641301,0.0727739,2580.4,2579.9,2.71319]
["bitfinex","ETHUSD",1723407641607,2.71266,2580.5,2579.9,2.71319]
["bitfinex","ETHUSD",1723407641904,5.71217,2581.0,2580.1,2.713]
["bitfinex","ETHUSD",1723407641905,2.71238,2580.8,2580.1,2.713]
["bitfinex","ETHUSD",1723407642109,0.07279295,2580.4,2580.1,2.713]
["bitfinex","ETHUSD",1723407642409,0.07274027,2580.3,2580.1,2.713]
["bitfinex","ETHUSD",1723407642573,2.71254,2580.6,2580.1,2.713]
["bitfinex","ETHUSD",1723407642908,0.0726876,2580.2,2579.9,2.71322]
["bitfinex","ETHUSD",1723407643112,2.71282,2580.4,2579.7,2.71347]
["bitfinex","ETHUSD",1723407643408,0.07279521,2580.3,2579.7,2.71342]
["bitfinex","ETHUSD",1723407643711,2.78566521,2580.3,2579.7,2.71342]
["bitfinex","ETHUSD",1723407644071,2.78566521,2580.3,2579.8,2.71338]
["bitfinex","ETHUSD",1723407644294,2.71313,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1723407644504,2.71313,2580.1,2579.3,2.71387]
["bitfinex","ETHUSD",1723407644681,9.63829521,2580.3,2579.1,2.71407]
["bitfinex","ETHUSD",1723407644682,2.71333,2579.9,2579.1,2.71406]
["bitfinex","ETHUSD",1723407645012,2.71333,2579.9,2578.6,6.44022448]
["bitfinex","ETHUSD",1723407645013,2.7138,2579.5,2578.7,2.71447]
["bitfinex","ETHUSD",1723407645217,2.71398,2579.3,2578.6,2.71464]
["bitfinex","ETHUSD",1723407645413,2.71398,2579.3,2578.6,2.71458]
["bitfinex","ETHUSD",1723407645574,0.07162637,2579.2,2578.8,2.71441]
["bitfinex","ETHUSD",1723407645773,2.71393,2579.3,2578.8,2.71441]
["bitfinex","ETHUSD",1723407646004,2.71393,2579.3,2578.7,2.71454]
["bitfinex","ETHUSD",1723407646308,0.07189752,2579.2,2578.8,0.07755096]
["bitfinex","ETHUSD",1723407646523,0.07189752,2579.2,2579.1,2.71412]
["bitfinex","ETHUSD",1723407646814,3.0,2579.8,2579.1,2.71412]
["bitfinex","ETHUSD",1723407646966,3.0,2579.8,2578.3,2.71489]
["bitfinex","ETHUSD",1723407646967,0.0703348,2579.2,2578.6,2.7146]
["bitfinex","ETHUSD",1723407647168,12.27966,2579.1,2577.9,2.71538]
["bitfinex","ETHUSD",1723407647400,9.5655,2579.1,2578.7,2.71445]
["bitfinex","ETHUSD",1723407647652,3.55,2579.7,2578.7,2.71445]
["bitfinex","ETHUSD",1723407647653,0.07066499,2579.0,2578.7,2.71445]
["bitfinex","ETHUSD",1723407647984,2.71397,2579.3,2578.5,2.71469]
["bitfinex","ETHUSD",1723407648189,0.06988949,2578.9,2578.3,2.71488]
["bitfinex","ETHUSD",1723407648414,2.71395,2579.3,2578.7,2.71453]
["bitfinex","ETHUSD",1723407648575,13.807152,2579.5,2578.7,2.71453]
["bitfinex","ETHUSD",1723407648576,16.520922,2579.5,2578.8,2.71442]
["bitfinex","ETHUSD",1723407648777,16.520922,2579.5,2578.5,2.71469]
["bitfinex","ETHUSD",1723407648778,2.71419,2579.1,2578.5,2.71469]
["bitfinex","ETHUSD",1723407649083,1.6520922,2579.4,2578.5,2.71475]
["bitfinex","ETHUSD",1723407649287,12.27926,2579.5,2578.8,2.71441]
["bitfinex","ETHUSD",1723407649672,9.7289,2579.0,2578.3,2.71493]
["bitfinex","ETHUSD",1723407649918,9.7289,2579.0,2578.2,2.71499]
["bitfinex","ETHUSD",1723407650218,12.44323,2579.0,2578.2,2.71499]
["bitfinex","ETHUSD",1723407650371,12.44323,2579.0,2578.4,5.42957]
["bitfinex","ETHUSD",1723407650574,9.7289,2579.0,2578.2,2.71504]
["bitfinex","ETHUSD",1723407650812,12.7289,2579.4,2578.6,2.71457]
["bitfinex","ETHUSD",1723407651027,2.7141,2579.2,2578.4,2.71478]
["bitfinex","ETHUSD",1723407651177,2.71465,2578.6,2578.0,2.7152]
["bitfinex","ETHUSD",1723407651394,12.44327,2578.9,2578.0,3.648183]
["bitfinex","ETHUSD",1723407651589,2.71446,2578.8,2578.2,2.71497]
["bitfinex","ETHUSD",1723407651903,2.71461,2578.7,2578.1,2.71515]
["bitfinex","ETHUSD",1723407652102,2.71482,2578.5,2577.9,2.7153]
["bitfinex","ETHUSD",1723407652649,2.71475,2578.5,2577.9,2.71529]
["bitfinex","ETHUSD",1723407652844,12.44396,2578.3,2577.6,2.71569]
["bitfinex","ETHUSD",1723407653126,2.71521,2578.1,2576.6,9.7075]
["bitfinex","ETHUSD",1723407653337,2.71546,2577.9,2576.7,2.71664]
["bitfinex","ETHUSD",1723407653490,2.71551,2577.8,2577.1,2.71614]
["bitfinex","ETHUSD",1723407653695,2.7156,2577.7,2577.1,2.71614]
["bitfinex","ETHUSD",1723407654129,0.0686278,2577.6,2577.5,2.7158]
["bitfinex","ETHUSD",1723407654331,0.0686278,2577.6,2577.5,2.98738]
["bitfinex","ETHUSD",1723407654634,12.44391,2578.3,2577.5,2.98738]
["bitfinex","ETHUSD",1723407654806,2.71546,2577.9,2577.2,2.71604]
["bitfinex","ETHUSD",1723407655166,2.7152,2578.1,2576.8,4.242414]
["bitfinex","ETHUSD",1723407655336,0.0686363,2577.8,2577.5,2.71574]
["bitfinex","ETHUSD",1723407655520,0.06884356,2578.0,2577.5,3.258914]
["bitfinex","ETHUSD",1723407655693,0.0686642,2577.7,2577.5,3.258914]
["bitfinex","ETHUSD",1723407656038,0.06856192,2577.6,2577.5,3.258914]
["bitfinex","ETHUSD",1723407656331,0.06856192,2577.6,2577.5,2.71574]
["bitfinex","ETHUSD",1723407656529,2.7152,2578.1,2577.5,2.71574]
["bitfinex","ETHUSD",1723407656887,0.06871805,2578.0,2577.5,2.71579]
["bitfinex","ETHUSD",1723407657091,0.06871805,2578.0,2577.5,2.71572]
["bitfinex","ETHUSD",1723407657424,2.71518,2578.1,2577.5,2.71572]
["bitfinex","ETHUSD",1723407657735,0.06864696,2577.9,2576.9,2.71643]
["bitfinex","ETHUSD",1723407657889,0.06864696,2577.9,2577.1,2.71615]
["bitfinex","ETHUSD",1723407657890,2.71569,2577.7,2577.1,2.71615]
["bitfinex","ETHUSD",1723407658322,0.06843366,2577.6,2577.1,2.71615]
["bitfinex","ETHUSD",1723407658813,0.06843366,2577.6,2576.8,3.958924]
["bitfinex","ETHUSD",1723407658814,9.79733366,2577.6,2576.8,3.958924]
["bitfinex","ETHUSD",1723407659043,9.79733366,2577.6,2577.0,2.71632]
["bitfinex","ETHUSD",1723407659436,9.79733366,2577.6,2576.8,2.71651]
["bitfinex","ETHUSD",1723407659437,2.71593,2577.4,2576.8,2.71651]
["bitfinex","ETHUSD",1723407659673,2.7159,2577.5,2576.8,3.259833]
["bitfinex","ETHUSD",1723407659964,0.06817729,2577.4,2576.8,3.259793]
["bitfinex","ETHUSD",1723407660117,0.06817729,2577.4,2576.8,2.71647]
["bitfinex","ETHUSD",1723407660322,0.06817729,2577.4,2576.8,5.43295]
["bitfinex","ETHUSD",1723407660554,0.06817729,2577.4,2576.8,2.71647]
["bitfinex","ETHUSD",1723407660759,0.06817729,2577.4,2576.5,6.792]
["bitfinex","ETHUSD",1723407660960,0.06817729,2577.4,2576.9,2.71639]
["bitfinex","ETHUSD",1723407661171,9.7289,2577.6,2576.8,2.71649]
["bitfinex","ETHUSD",1723407661172,2.71584,2577.5,2576.8,2.71649]
["bitfinex","ETHUSD",1723407661332,0.06814282,2577.3,2576.8,2.71649]
["bitfinex","ETHUSD",1723407661519,2.78416227,2577.4,2576.8,2.71646]
["bitfinex","ETHUSD",1723407661723,0.0662455,2577.2,2576.8,2.71646]
["bitfinex","ETHUSD",1723407661958,2.71593,2577.4,2576.8,2.71646]
["bitfinex","ETHUSD",1723407661959,0.06612288,2577.3,2576.8,2.71646]
["bitfinex","ETHUSD",1723407662173,0.06598063,2577.1,2576.8,5.43292]
["bitfinex","ETHUSD",1723407662354,9.7289,2577.6,2577.0,2.71626]
["bitfinex","ETHUSD",1723407662534,12.7289,2578.1,2576.9,3.792]
["bitfinex","ETHUSD",1723407662728,2.7155,2577.8,2577.1,2.71619]
["bitfinex","ETHUSD",1723407662946,12.44416,2578.1,2577.3,2.71595]
["bitfinex","ETHUSD",1723407663267,12.44416,2578.1,2577.0,1.34995]
["bitfinex","ETHUSD",1723407663268,12.4441,2578.1,2577.0,1.34995]
["bitfinex","ETHUSD",1723407663424,2.71552,2577.8,2577.2,2.71604]
["bitfinex","ETHUSD",1723407663971,9.7289,2578.1,2577.2,2.71604]
["bitfinex","ETHUSD",1723407664276,2.7154,2577.9,2577.4,2.71589]
["bitfinex","ETHUSD",1723407664427,3.26536,2578.0,2577.4,2.71589]
["bitfinex","ETHUSD",1723407664774,3.26536,2578.0,2577.3,2.716]
["bitfinex","ETHUSD",1723407664942,5.98072,2578.0,2577.3,2.716]
["bitfinex","ETHUSD",1723407665125,3.26536,2578.0,2577.2,2.987644]
["bitfinex","ETHUSD",1723407665322,2.71555,2577.8,2577.2,2.71604]
["bitfinex","ETHUSD",1723407665522,0.55,2578.0,2576.8,2.71647]
["bitfinex","ETHUSD",1723407665523,3.26532,2578.0,2576.8,2.71647]
["bitfinex","ETHUSD",1723407665765,2.71586,2577.5,2576.9,2.71637]
["bitfinex","ETHUSD",1723407665933,3.0,2577.9,2576.6,2.71666]
["bitfinex","ETHUSD",1723407665934,9.7289,2577.4,2576.6,2.71666]
["bitfinex","ETHUSD",1723407666140,2.71646,2576.9,2576.4,2.71694]
["bitfinex","ETHUSD",1723407666363,2.71633,2577.1,2576.4,2.71696]
["bitfinex","ETHUSD",1723407666569,2.71608,2577.3,2576.6,2.71668]
["bitfinex","ETHUSD",1723407666769,9.7289,2577.4,2575.8,2.71757]
["bitfinex","ETHUSD",1723407666770,9.7289,2577.4,2576.8,2.71648]
["bitfinex","ETHUSD",1723407666974,9.7289,2577.4,2577.0,2.71626]
["bitfinex","ETHUSD",1723407667181,9.7289,2577.4,2576.8,2.7165]
["bitfinex","ETHUSD",1723407667339,9.7289,2577.4,2576.8,2.71644]
["bitfinex","ETHUSD",1723407667864,0.05901621,2577.3,2577.1,2.71622]
["bitfinex","ETHUSD",1723407668077,0.05901621,2577.3,2577.1,3.259485]
["bitfinex","ETHUSD",1723407668269,9.7289,2577.1,2576.1,2.71724]
["bitfinex","ETHUSD",1723407668440,3.0,2577.9,2575.3,4.33600492]
["bitfinex","ETHUSD",1723407668441,9.7289,2576.4,2575.6,2.71774]
["bitfinex","ETHUSD",1723407668635,2.71714,2576.3,2575.5,2.7179]
["bitfinex","ETHUSD",1723407668938,0.05629534,2576.3,2575.7,2.71764]
["bitfinex","ETHUSD",1723407669135,0.05629534,2576.3,2575.2,3.792]
["bitfinex","ETHUSD",1723407669136,0.05629534,2576.3,2575.2,2.71822]
["bitfinex","ETHUSD",1723407669374,0.05629534,2576.3,2575.7,2.71767]
["bitfinex","ETHUSD",1723407669671,0.05629534,2576.3,2575.1,6.5103]
["bitfinex","ETHUSD",1723407669672,9.1643,2575.9,2575.2,2.7182]
["bitfinex","ETHUSD",1723407669881,9.1643,2575.9,2575.4,2.71795]
["bitfinex","ETHUSD",1723407670174,0.05569356,2575.8,2575.4,2.71795]
["bitfinex","ETHUSD",1723407670537,9.1643,2576.3,2575.0,6.51042]
["bitfinex","ETHUSD",1723407670775,9.1643,2575.9,2575.5,2.71782]
["bitfinex","ETHUSD",1723407670976,0.05540897,2575.8,2574.6,2.71881]
["bitfinex","ETHUSD",1723407671287,0.05540897,2575.8,2574.6,3.32716536]
["bitfinex","ETHUSD",1723407671288,9.1643,2575.2,2574.6,3.32716536]
["bitfinex","ETHUSD",1723407671453,9.1643,2575.2,2574.6,2.71886]
["bitfinex","ETHUSD",1723407671635,0.05457794,2575.1,2574.6,2.71886]
["bitfinex","ETHUSD",1723407671875,0.50457794,2575.8,2575.0,3.792]
["bitfinex","ETHUSD",1723407672074,9.1643,2576.2,2576.0,2.71738]
["bitfinex","ETHUSD",1723407672276,9.1643,2576.2,2576.1,0.271738]
["bitfinex","ETHUSD",1723407672570,9.1643,2576.2,2575.8,2.71759]
["bitfinex","ETHUSD",1723407672799,2.716,2577.4,2575.4,6.50998]
["bitfinex","ETHUSD",1723407672800,9.1643,2576.8,2576.6,2.71668]
["bitfinex","ETHUSD",1723407672937,9.1643,2577.3,2576.3,2.71705]
["bitfinex","ETHUSD",1723407673138,9.1643,2577.7,2576.5,2.71683]
["bitfinex","ETHUSD",1723407673347,9.1643,2577.7,2577.3,2.71596]
["bitfinex","ETHUSD",1723407673547,9.1643,2577.7,2576.9,2.71642]
["bitfinex","ETHUSD",1723407673770,9.1643,2577.7,2577.2,2.71612]
["bitfinex","ETHUSD",1723407674093,9.1643,2577.7,2577.4,2.71583]
["bitfinex","ETHUSD",1723407674440,9.1643,2577.7,2577.2,2.71612]
["bitfinex","ETHUSD",1723407674652,9.1643,2577.7,2576.9,2.71641]
["bitfinex","ETHUSD",1723407674653,11.8799,2577.7,2576.9,2.71641]
["bitfinex","ETHUSD",1723407674941,9.1643,2577.3,2576.0,2.71731]
["bitfinex","ETHUSD",1723407675173,2.71708,2576.3,2575.4,2.718]
["bitfinex","ETHUSD",1723407675502,11.88132,2576.4,2575.7,2.7177]
["bitfinex","ETHUSD",1723407675690,11.88132,2576.4,2575.0,2.71842]
["bitfinex","ETHUSD",1723407675691,2.71723,2576.2,2575.0,2.71842]
["bitfinex","ETHUSD",1723407675979,2.81639,2577.0,2575.0,2.71842]
["bitfinex","ETHUSD",1723407675980,2.71761,2575.8,2575.1,0.271842]
["bitfinex","ETHUSD",1723407676164,9.1643,2575.9,2575.3,2.71811]
["bitfinex","ETHUSD",1723407676381,11.8818,2575.9,2575.1,2.71833]
["bitfinex","ETHUSD",1723407676686,9.1643,2575.9,2575.4,2.71802]
["bitfinex","ETHUSD",1723407676840,9.1643,2575.9,2575.5,2.71791]
["bitfinex","ETHUSD",1723407677041,9.1643,2575.9,2575.5,2.71787]
["bitfinex","ETHUSD",1723407677241,9.1643,2575.9,2575.0,2.71843]
["bitfinex","ETHUSD",1723407677470,9.1643,2575.9,2574.9,2.71848]
["bitfinex","ETHUSD",1723407677471,2.71772,2575.7,2575.1,2.71832]
["bitfinex","ETHUSD",1723407677639,3.26766,2575.8,2575.1,2.71832]
["bitfinex","ETHUSD",1723407677876,9.1643,2575.9,2575.5,2.71789]
["bitfinex","ETHUSD",1723407678127,9.1643,2575.9,2575.0,2.71844]
["bitfinex","ETHUSD",1723407678276,9.1643,2575.9,2574.7,9.2428]
["bitfinex","ETHUSD",1723407678475,2.71782,2575.6,2574.8,2.7186]
["bitfinex","ETHUSD",1723407678706,2.71782,2575.6,2574.9,2.71854]
["bitfinex","ETHUSD",1723407678874,2.71782,2575.6,2574.8,2.7186]
["bitfinex","ETHUSD",1723407679198,4.18405,2575.8,2575.0,2.71835]
["bitfinex","ETHUSD",1723407679397,2.71771,2575.7,2575.0,2.71835]
["bitfinex","ETHUSD",1723407679716,0.04660914,2575.6,2575.0,2.71835]
["bitfinex","ETHUSD",1723407680104,2.76449914,2575.6,2574.9,2.71853]
["bitfinex","ETHUSD",1723407680288,0.04660914,2575.6,2575.5,2.71791]
["bitfinex","ETHUSD",1723407680488,0.04660914,2575.6,2575.3,2.71806]
["bitfinex","ETHUSD",1723407680803,0.04731139,2575.5,2575.4,2.71802]
["bitfinex","ETHUSD",1723407681013,9.1643,2576.3,2575.5,2.71787]
["bitfinex","ETHUSD",1723407681319,2.76479528,2576.2,2575.6,2.71781]
["bitfinex","ETHUSD",1723407681472,2.76479528,2576.2,2575.7,2.71769]
["bitfinex","ETHUSD",1723407681473,0.04761528,2576.2,2575.7,2.71769]
["bitfinex","ETHUSD",1723407681802,0.04761528,2576.2,2575.4,0.271802]
["bitfinex","ETHUSD",1723407682001,0.04761528,2576.2,2575.8,2.71752]
["bitfinex","ETHUSD",1723407682216,9.1643,2576.5,2575.8,2.71752]
["bitfinex","ETHUSD",1723407682373,9.1643,2576.5,2575.2,3.0]
["bitfinex","ETHUSD",1723407682374,9.1643,2576.5,2576.1,2.71719]
["bitfinex","ETHUSD",1723407682580,9.1643,2576.5,2576.3,2.71707]
["bitfinex","ETHUSD",1723407682894,0.04446556,2576.4,2575.8,0.07763301]
["bitfinex","ETHUSD",1723407683081,0.04446556,2576.4,2576.3,2.71707]
["bitfinex","ETHUSD",1723407683641,2.7156,2577.7,2576.3,2.71707]
["bitfinex","ETHUSD",1723407683642,9.1643,2577.4,2576.7,2.71659]
["bitfinex","ETHUSD",1723407683913,9.1643,2577.4,2576.9,2.71643]
["bitfinex","ETHUSD",1723407684115,0.04444641,2577.3,2577.0,2.71625]
["bitfinex","ETHUSD",1723407684289,0.04444641,2577.3,2577.1,2.71614]
["bitfinex","ETHUSD",1723407684487,0.04444641,2577.3,2577.2,2.71612]
["bitfinex","ETHUSD",1723407685018,0.04444641,2577.3,2577.0,2.71625]
["bitfinex","ETHUSD",1723407685019,0.04444641,2577.3,2577.0,2.71624]
["bitfinex","ETHUSD",1723407685327,0.04444641,2577.3,2577.2,2.71612]
["bitfinex","ETHUSD",1723407685531,9.1643,2577.7,2577.2,2.71612]
["bitfinex","ETHUSD",1723407686029,0.04548203,2577.6,2577.0,5.43255]
["bitfinex","ETHUSD",1723407686180,0.04548203,2577.6,2576.3,6.260424]
["bitfinex","ETHUSD",1723407686181,2.71584,2577.5,2576.3,6.260424]
["bitfinex","ETHUSD",1723407686380,9.1643,2577.7,2577.4,2.7159]
["bitfinex","ETHUSD",1723407686821,9.1643,2577.7,2577.2,2.71604]
["bitfinex","ETHUSD",1723407687188,9.1643,2577.7,2577.3,2.71593]
["bitfinex","ETHUSD",1723407687419,9.1643,2577.7,2577.1,2.71613]
["bitfinex","ETHUSD",1723407687623,9.1643,2577.7,2577.2,2.71605]
["bitfinex","ETHUSD",1723407687777,9.1643,2577.7,2577.2,2.987655]
["bitfinex","ETHUSD",1723407687977,9.1643,2577.7,2576.4,3.0]
["bitfinex","ETHUSD",1723407688177,9.1643,2577.7,2577.3,2.71599]
["bitfinex","ETHUSD",1723407688593,2.71587,2577.5,2576.9,2.7164]
["bitfinex","ETHUSD",1723407688795,3.88209292,2577.5,2576.9,2.7164]
["bitfinex","ETHUSD",1723407688986,3.88209292,2577.5,2576.5,2.71683]
["bitfinex","ETHUSD",1723407688987,1.16622292,2577.5,2576.5,2.71683]
["bitfinex","ETHUSD",1723407689336,9.4494,2576.9,2576.6,2.71673]
["bitfinex","ETHUSD",1723407689481,9.4494,2576.9,2576.6,2.71668]
["bitfinex","ETHUSD",1723407689927,9.4494,2576.9,2576.6,2.71667]
["bitfinex","ETHUSD",1723407690248,9.4494,2576.9,2576.5,2.7168]
["bitfinex","ETHUSD",1723407690436,9.4494,2576.9,2576.6,2.71669]
["bitfinex","ETHUSD",1723407690782,9.4494,2576.9,2576.7,2.71658]
["bitfinex","ETHUSD",1723407690982,9.4494,2577.4,2576.7,2.71658]
["bitfinex","ETHUSD",1723407691187,10.665926,2577.4,2576.7,2.71658]
["bitfinex","ETHUSD",1723407691381,2.71608,2577.3,2576.5,2.71683]
["bitfinex","ETHUSD",1723407691601,2.71608,2577.3,2576.8,2.71653]
["bitfinex","ETHUSD",1723407691887,13.381856,2577.4,2576.8,2.71646]
["bitfinex","ETHUSD",1723407692116,13.381856,2577.4,2576.0,3.9028]
["bitfinex","ETHUSD",1723407692117,9.4494,2577.4,2577.1,2.7162]
["bitfinex","ETHUSD",1723407692295,9.4494,2577.4,2577.0,2.71625]
["bitfinex","ETHUSD",1723407692685,9.4494,2577.9,2577.3,2.71594]
["bitfinex","ETHUSD",1723407692909,9.4494,2577.9,2577.4,2.7159]
["bitfinex","ETHUSD",1723407693149,9.4494,2577.9,2577.3,2.71594]
["bitfinex","ETHUSD",1723407693310,9.4494,2577.9,2577.4,2.71585]
["bitfinex","ETHUSD",1723407693507,9.4494,2577.9,2577.3,2.71594]
["bitfinex","ETHUSD",1723407693726,9.4494,2577.9,2577.3,2.71598]
["bitfinex","ETHUSD",1723407694053,9.4494,2577.9,2577.4,2.71585]
["bitfinex","ETHUSD",1723407694222,9.4494,2577.9,2577.0,2.71627]
["bitfinex","ETHUSD",1723407694223,2.7157,2577.6,2577.0,2.71627]
["bitfinex","ETHUSD",1723407694429,2.7157,2577.6,2576.9,2.71636]
["bitfinex","ETHUSD",1723407694674,2.7157,2577.6,2576.9,5.43273]
["bitfinex","ETHUSD",1723407694954,2.7157,2577.6,2576.8,2.71654]
["bitfinex","ETHUSD",1723407694955,2.98727,2577.6,2576.8,2.71654]
["bitfinex","ETHUSD",1723407695108,2.71593,2577.4,2576.9,2.71643]
["bitfinex","ETHUSD",1723407695513,9.4494,2576.9,2575.7,9.028]
["bitfinex","ETHUSD",1723407695833,2.71658,2576.8,2576.2,5.43421]
["bitfinex","ETHUSD",1723407696153,9.4494,2576.9,2576.4,2.71695]
["bitfinex","ETHUSD",1723407696374,9.4494,2576.9,2576.5,2.71678]
["bitfinex","ETHUSD",1723407696523,12.4494,2577.3,2576.8,2.71654]
["bitfinex","ETHUSD",1723407696863,12.4494,2577.3,2575.6,6.63075]
["bitfinex","ETHUSD",1723407696864,2.71664,2576.8,2576.2,2.71708]
["bitfinex","ETHUSD",1723407697015,2.71669,2576.7,2575.4,9.028]
["bitfinex","ETHUSD",1723407697213,9.4494,2576.5,2575.4,2.71797]
["bitfinex","ETHUSD",1723407697438,2.71736,2576.1,2575.4,2.71797]
["bitfinex","ETHUSD",1723407697660,2.71739,2576.0,2575.4,2.71797]
["bitfinex","ETHUSD",1723407697858,2.71739,2576.0,2575.2,2.71822]
["bitfinex","ETHUSD",1723407697859,12.1669,2575.9,2575.2,2.71822]
["bitfinex","ETHUSD",1723407698220,0.04316847,2575.8,2575.4,2.71793]
["bitfinex","ETHUSD",1723407698424,0.04316847,2575.8,2575.5,2.71791]
["bitfinex","ETHUSD",1723407698740,0.04316847,2575.8,2575.6,2.71772]
["bitfinex","ETHUSD",1723407699361,9.4494,2576.3,2575.6,2.71772]
["bitfinex","ETHUSD",1723407699544,9.4494,2576.3,2575.8,2.71752]
["bitfinex","ETHUSD",1723407699738,2.71727,2576.2,2575.4,2.71796]
["bitfinex","ETHUSD",1723407699937,3.26727,2576.2,2575.5,2.7179]
["bitfinex","ETHUSD",1723407700248,9.4494,2576.3,2575.8,2.71758]
["bitfinex","ETHUSD",1723407700475,9.4494,2576.3,2575.9,2.71746]
["bitfinex","ETHUSD",1723407700673,9.4494,2576.3,2575.8,2.71752]
["bitfinex","ETHUSD",1723407701293,9.4494,2576.3,2575.6,2.71776]
["bitfinex","ETHUSD",1723407702090,9.4494,2576.3,2575.8,2.7176]
["bitfinex","ETHUSD",1723407702388,9.4494,2576.3,2575.1,3.913]
["bitfinex","ETHUSD",1723407702556,9.4494,2576.7,2576.2,2.71711]
["bitfinex","ETHUSD",1723407703179,9.4494,2576.7,2576.2,2.71708]
["bitfinex","ETHUSD",1723407704178,9.4494,2576.7,2576.0,2.71736]
["bitfinex","ETHUSD",1723407704179,12.16605,2576.7,2576.0,5.43467]
["bitfinex","ETHUSD",1723407704378,12.16605,2576.7,2576.0,2.71731]
["bitfinex","ETHUSD",1723407704611,9.4494,2576.7,2576.0,2.71731]
["bitfinex","ETHUSD",1723407704823,9.4494,2576.7,2576.2,2.71711]
["bitfinex","ETHUSD",1723407704976,9.4494,2576.7,2576.4,2.71687]
["bitfinex","ETHUSD",1723407705473,9.4494,2576.7,2576.5,2.71684]
["bitfinex","ETHUSD",1723407705677,9.4494,2576.7,2576.4,2.71687]
["bitfinex","ETHUSD",1723407705990,9.4494,2576.7,2576.2,2.71716]
["bitfinex","ETHUSD",1723407706303,12.16606,2576.7,2576.0,2.71734]
["bitfinex","ETHUSD",1723407706630,9.4494,2576.7,2575.8,2.71754]
["bitfinex","ETHUSD",1723407706916,9.4494,2576.7,2575.4,2.71795]
["bitfinex","ETHUSD",1723407706917,2.71737,2576.1,2575.4,2.71795]
["bitfinex","ETHUSD",1723407707122,2.71737,2576.1,2575.1,3.913]
["bitfinex","ETHUSD",1723407707123,12.16629,2576.5,2575.1,3.913]
["bitfinex","ETHUSD",1723407707283,9.4494,2576.5,2576.2,2.7171]
["bitfinex","ETHUSD",1723407707481,9.4494,2576.5,2576.3,2.71706]
["bitfinex","ETHUSD",1723407707711,9.4494,2576.5,2576.2,2.7171]
["bitfinex","ETHUSD",1723407707975,12.16563,2577.1,2576.6,2.71675]
["bitfinex","ETHUSD",1723407708117,12.16563,2577.1,2576.4,2.71696]
["bitfinex","ETHUSD",1723407708118,3.0,2577.0,2576.4,2.71696]
["bitfinex","ETHUSD",1723407708422,3.0,2577.0,2576.6,2.71674]
["bitfinex","ETHUSD",1723407708903,9.4494,2577.1,2576.2,0.27171]
["bitfinex","ETHUSD",1723407709225,9.4494,2577.1,2576.5,2.71683]
["bitfinex","ETHUSD",1723407709226,12.1657,2577.1,2576.5,2.71683]
["bitfinex","ETHUSD",1723407709430,12.1657,2577.1,2576.6,2.71673]
["bitfinex","ETHUSD",1723407709640,9.4494,2577.1,2576.6,2.71673]
["bitfinex","ETHUSD",1723407709815,9.4494,2577.1,2576.7,2.71662]
["bitfinex","ETHUSD",1723407709994,9.4494,2577.1,2576.6,2.71673]
["bitfinex","ETHUSD",1723407710196,12.16564,2577.1,2576.3,2.71705]
["bitfinex","ETHUSD",1723407710406,12.16564,2577.1,2576.4,2.71687]
["bitfinex","ETHUSD",1723407710624,9.4494,2577.1,2576.4,0.298858]
["bitfinex","ETHUSD",1723407710831,9.4494,2577.1,2576.8,2.71653]
["bitfinex","ETHUSD",1723407711128,6.014567,2577.5,2576.9,2.71641]
["bitfinex","ETHUSD",1723407711438,6.014567,2577.5,2576.5,0.0776168]
["bitfinex","ETHUSD",1723407711439,9.8375,2577.5,2577.0,2.71632]
["bitfinex","ETHUSD",1723407711631,9.8375,2577.5,2577.0,2.71625]
["bitfinex","ETHUSD",1723407711829,12.55339,2577.5,2576.7,0.07761082]
["bitfinex","ETHUSD",1723407712144,12.55339,2577.5,2576.8,2.71644]
["bitfinex","ETHUSD",1723407712293,9.8375,2577.0,2576.4,2.71696]
["bitfinex","ETHUSD",1723407712497,2.71651,2576.9,2576.2,2.71707]
["bitfinex","ETHUSD",1723407712719,2.71648,2576.9,2576.0,2.71729]
["bitfinex","ETHUSD",1723407712927,2.71648,2576.9,2575.2,15.49695882]
["bitfinex","ETHUSD",1723407712928,2.71687,2576.5,2575.8,5.43508]
["bitfinex","ETHUSD",1723407713205,9.88067233,2576.4,2576.0,2.71738]
["bitfinex","ETHUSD",1723407713538,0.04317233,2576.4,2576.3,2.71707]
["bitfinex","ETHUSD",1723407713691,0.04317233,2576.4,2576.0,2.71734]
["bitfinex","ETHUSD",1723407713891,2.71693,2576.5,2575.3,3.3896604]
["bitfinex","ETHUSD",1723407714095,2.71739,2576.1,2575.4,4.06299921]
["bitfinex","ETHUSD",1723407714292,10.3875,2576.4,2575.1,2.71827]
["bitfinex","ETHUSD",1723407714293,2.71766,2575.8,2575.1,2.71827]
["bitfinex","ETHUSD",1723407714547,9.8375,2575.7,2575.3,2.71811]
["bitfinex","ETHUSD",1723407714833,9.8375,2575.7,2575.1,0.271827]
["bitfinex","ETHUSD",1723407714834,12.59775312,2575.7,2575.1,0.271827]
["bitfinex","ETHUSD",1723407714995,2.71792,2575.5,2575.0,2.71836]
["bitfinex","ETHUSD",1723407715192,0.04205165,2575.4,2575.0,2.71836]
["bitfinex","ETHUSD",1723407715397,9.8375,2575.7,2575.1,2.7183]
["bitfinex","ETHUSD",1723407715635,0.04188613,2575.6,2575.1,2.71832]
["bitfinex","ETHUSD",1723407715945,0.04188613,2575.6,2575.0,3.262058]
["bitfinex","ETHUSD",1723407715946,0.04188613,2575.6,2575.2,2.71816]
["bitfinex","ETHUSD",1723407716098,0.04188613,2575.6,2575.3,2.71806]
["bitfinex","ETHUSD",1723407716296,0.04188613,2575.6,2575.4,2.71794]
["bitfinex","ETHUSD",1723407716523,0.04188613,2575.6,2574.6,3.913]
["bitfinex","ETHUSD",1723407716727,0.04188613,2575.6,2575.5,5.43582]
["bitfinex","ETHUSD",1723407716998,0.04047107,2575.6,2575.5,2.71791]
["bitfinex","ETHUSD",1723407717197,12.55474,2576.2,2574.9,3.0]
["bitfinex","ETHUSD",1723407717198,2.71779,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1723407717508,9.87744313,2575.6,2575.1,2.71834]
["bitfinex","ETHUSD",1723407717711,12.59525313,2575.6,2575.1,2.71834]
["bitfinex","ETHUSD",1723407717908,12.59525313,2575.6,2574.9,2.71854]
["bitfinex","ETHUSD",1723407718110,12.59525313,2575.6,2574.9,2.71848]
["bitfinex","ETHUSD",1723407718507,12.59525313,2575.6,2574.8,2.7186]
["bitfinex","ETHUSD",1723407718508,2.71823,2575.2,2574.7,2.71874]
["bitfinex","ETHUSD",1723407718729,2.71822,2575.3,2574.7,2.71874]
["bitfinex","ETHUSD",1723407718942,0.04023651,2575.1,2574.7,2.71874]
["bitfinex","ETHUSD",1723407719098,0.04030778,2575.2,2574.9,2.71854]
["bitfinex","ETHUSD",1723407719298,0.04016523,2575.0,2574.1,6.63229]
["bitfinex","ETHUSD",1723407719634,0.55,2575.5,2574.1,6.63229]
["bitfinex","ETHUSD",1723407719635,0.04014071,2574.9,2574.8,2.71855]
["bitfinex","ETHUSD",1723407719948,9.8375,2575.6,2575.1,2.71827]
["bitfinex","ETHUSD",1723407720113,9.8375,2575.6,2575.1,2.71833]
["bitfinex","ETHUSD",1723407720465,9.8375,2575.6,2575.3,2.7181]
["bitfinex","ETHUSD",1723407720620,0.19662539,2576.8,2575.1,0.271833]
["bitfinex","ETHUSD",1723407720621,9.8375,2576.0,2575.8,2.71757]
["bitfinex","ETHUSD",1723407720938,9.8375,2576.0,2575.2,2.71823]
["bitfinex","ETHUSD",1723407721145,9.8375,2576.0,2575.7,2.7177]
["bitfinex","ETHUSD",1723407721597,9.8375,2576.5,2575.8,2.71755]
["bitfinex","ETHUSD",1723407721797,9.8375,2576.5,2575.7,0.27177]
["bitfinex","ETHUSD",1723407721798,9.8375,2576.5,2576.0,2.71731]
["bitfinex","ETHUSD",1723407721996,9.8375,2576.5,2576.1,2.71726]
["bitfinex","ETHUSD",1723407722201,9.8375,2576.8,2575.7,0.27177]
["bitfinex","ETHUSD",1723407722444,9.8375,2576.8,2575.1,0.271833]
["bitfinex","ETHUSD",1723407722445,9.8375,2576.7,2575.1,0.271833]
["bitfinex","ETHUSD",1723407722738,12.55592,2575.1,2574.5,2.7189]
["bitfinex","ETHUSD",1723407722950,12.55592,2575.1,2574.4,2.71899]
["bitfinex","ETHUSD",1723407723177,12.55592,2575.1,2574.3,2.71909]
["bitfinex","ETHUSD",1723407723380,12.55592,2575.1,2574.5,2.71894]
["bitfinex","ETHUSD",1723407723677,12.55592,2575.1,2574.3,5.43819]
["bitfinex","ETHUSD",1723407723886,2.71851,2575.0,2574.4,0.543819]
["bitfinex","ETHUSD",1723407724176,12.55592,2575.1,2574.4,2.719]
["bitfinex","ETHUSD",1723407724384,9.8375,2575.1,2574.5,2.71895]
["bitfinex","ETHUSD",1723407724554,9.8375,2575.1,2574.4,2.719]
["bitfinex","ETHUSD",1723407724745,9.8375,2575.1,2574.5,0.2719]
["bitfinex","ETHUSD",1723407725074,9.8375,2575.1,2574.6,2.71878]
["bitfinex","ETHUSD",1723407725276,9.8375,2575.6,2575.0,2.71838]
["bitfinex","ETHUSD",1723407725441,9.8375,2575.6,2575.0,2.71837]
["bitfinex","ETHUSD",1723407725846,12.55539,2575.6,2575.0,2.71837]
["bitfinex","ETHUSD",1723407726165,12.55539,2575.6,2575.0,2.71835]
["bitfinex","ETHUSD",1723407726166,9.8375,2575.6,2575.0,2.71835]
["bitfinex","ETHUSD",1723407726552,9.8375,2575.6,2574.8,2.71857]
["bitfinex","ETHUSD",1723407726553,0.55,2575.5,2574.8,2.71857]
["bitfinex","ETHUSD",1723407726763,9.8375,2575.6,2575.1,2.71826]
["bitfinex","ETHUSD",1723407727380,9.8375,2575.6,2574.1,12.9612]
["bitfinex","ETHUSD",1723407727616,2.71816,2575.3,2574.6,2.71885]
["bitfinex","ETHUSD",1723407727758,2.71808,2575.4,2574.6,0.271885]
["bitfinex","ETHUSD",1723407728101,0.0383838,2575.3,2574.9,2.71854]
["bitfinex","ETHUSD",1723407728596,3.0,2575.5,2574.7,2.71873]
["bitfinex","ETHUSD",1723407728597,2.7181,2575.4,2574.7,2.71866]
["bitfinex","ETHUSD",1723407728770,0.03824888,2575.2,2575.0,2.71843]
["bitfinex","ETHUSD",1723407728972,0.03832015,2575.3,2575.0,2.71843]
["bitfinex","ETHUSD",1723407729316,2.7183,2575.2,2574.7,2.71873]
["bitfinex","ETHUSD",1723407729459,2.71847,2575.0,2574.4,2.71901]
["bitfinex","ETHUSD",1723407729659,0.03805411,2574.9,2574.5,2.71895]
["bitfinex","ETHUSD",1723407729889,9.6034,2575.1,2574.6,2.71879]
["bitfinex","ETHUSD",1723407730066,0.03798281,2574.8,2574.6,5.43759]
["bitfinex","ETHUSD",1723407730371,9.6034,2575.1,2574.6,5.43759]
["bitfinex","ETHUSD",1723407730372,12.32178,2575.1,2574.6,2.71879]
["bitfinex","ETHUSD",1723407730571,0.03792986,2574.7,2574.6,2.71879]
["bitfinex","ETHUSD",1723407730777,1.23217,2575.0,2574.4,5.43799]
["bitfinex","ETHUSD",1723407731015,0.03794822,2574.7,2574.4,2.71898]
["bitfinex","ETHUSD",1723407731294,0.03791362,2574.6,2574.4,2.71898]
["bitfinex","ETHUSD",1723407731701,3.95063,2575.0,2574.4,2.71898]
["bitfinex","ETHUSD",1723407731860,0.03784231,2574.5,2574.4,2.71898]
["bitfinex","ETHUSD",1723407732059,3.95063,2575.0,2574.4,2.71898]
["bitfinex","ETHUSD",1723407732370,0.03812752,2574.9,2574.4,2.71898]
["bitfinex","ETHUSD",1723407732574,0.03812752,2574.9,2574.5,2.71891]
["bitfinex","ETHUSD",1723407733109,12.32178,2575.1,2574.5,2.71891]
["bitfinex","ETHUSD",1723407733266,0.03796372,2574.8,2574.5,2.71891]
["bitfinex","ETHUSD",1723407733461,12.32178,2575.1,2574.6,2.71886]
["bitfinex","ETHUSD",1723407733689,0.03816877,2575.0,2574.6,2.71886]
["bitfinex","ETHUSD",1723407733894,2.75663877,2575.0,2574.4,2.71898]
["bitfinex","ETHUSD",1723407734062,4.26447165,2575.0,2574.5,2.71897]
["bitfinex","ETHUSD",1723407734286,1.54600165,2575.0,2574.5,2.71887]
["bitfinex","ETHUSD",1723407734620,1.54600165,2575.0,2574.6,2.7188]
["bitfinex","ETHUSD",1723407734918,1.54600165,2575.0,2574.7,2.71873]
["bitfinex","ETHUSD",1723407735125,0.03816877,2575.0,2574.7,2.71873]
["bitfinex","ETHUSD",1723407735504,0.03816877,2575.0,2574.7,2.71869]
["bitfinex","ETHUSD",1723407735898,0.03816877,2575.0,2574.8,2.71865]
["bitfinex","ETHUSD",1723407736085,0.03816877,2575.0,2574.7,5.43739]
["bitfinex","ETHUSD",1723407736294,0.03816877,2575.0,2574.7,2.71869]
["bitfinex","ETHUSD",1723407736888,0.03816877,2575.0,2574.7,5.43737]
["bitfinex","ETHUSD",1723407737088,0.03816877,2575.0,2574.9,5.4371]
["bitfinex","ETHUSD",1723407737386,12.6034,2575.5,2574.9,2.71855]
["bitfinex","ETHUSD",1723407737586,1.57077637,2575.4,2574.7,2.71868]
["bitfinex","ETHUSD",1723407737900,4.28885637,2575.4,2574.9,2.71854]
["bitfinex","ETHUSD",1723407738087,0.03865437,2575.4,2574.9,2.71854]
["bitfinex","ETHUSD",1723407738289,0.03865437,2575.4,2575.0,2.71844]
["bitfinex","ETHUSD",1723407738483,0.03865437,2575.4,2574.9,2.71847]
["bitfinex","ETHUSD",1723407738930,0.03865437,2575.4,2575.0,2.71844]
["bitfinex","ETHUSD",1723407739232,0.03865437,2575.4,2574.9,2.71847]
["bitfinex","ETHUSD",1723407739389,6.71084681,2575.4,2574.8,2.71864]
["bitfinex","ETHUSD",1723407739902,1.27464681,2575.4,2574.5,2.71892]
["bitfinex","ETHUSD",1723407740092,1.27464681,2575.4,2573.8,3.799]
["bitfinex","ETHUSD",1723407740093,12.32194,2575.0,2573.9,2.71956]
["bitfinex","ETHUSD",1723407740296,2.71904,2574.5,2573.9,2.71954]
["bitfinex","ETHUSD",1723407740547,9.6034,2574.4,2573.9,2.71954]
["bitfinex","ETHUSD",1723407740691,9.6034,2574.4,2574.1,2.71932]
["bitfinex","ETHUSD",1723407740692,9.63981386,2574.4,2574.1,2.71932]
["bitfinex","ETHUSD",1723407740894,9.63981386,2574.4,2574.1,5.43865]
["bitfinex","ETHUSD",1723407741202,0.03641386,2574.4,2574.1,2.71932]
["bitfinex","ETHUSD",1723407741414,0.03641386,2574.4,2573.9,5.43907]
["bitfinex","ETHUSD",1723407741720,0.03636164,2574.3,2574.1,2.71939]
["bitfinex","ETHUSD",1723407742100,5.43782,2574.6,2573.9,2.71951]
["bitfinex","ETHUSD",1723407742307,3.951079,2574.6,2574.0,2.71946]
["bitfinex","ETHUSD",1723407742614,9.6034,2574.1,2573.6,2.71985]
["bitfinex","ETHUSD",1723407742810,9.6034,2574.1,2573.8,2.7197]
["bitfinex","ETHUSD",1723407743010,0.58527312,2574.5,2573.9,2.7196]
["bitfinex","ETHUSD",1723407743011,0.03536911,2574.0,2573.9,2.7196]
["bitfinex","ETHUSD",1723407743215,9.6034,2574.5,2573.8,2.7197]
["bitfinex","ETHUSD",1723407743403,0.03569114,2574.4,2574.0,2.71948]
["bitfinex","ETHUSD",1723407743594,0.03569114,2574.4,2574.1,2.71939]
["bitfinex","ETHUSD",1723407744409,0.03569114,2574.4,2573.9,2.71952]
["bitfinex","ETHUSD",1723407744637,1.27148825,2574.4,2573.9,2.71952]
["bitfinex","ETHUSD",1723407744797,1.27148825,2574.4,2573.8,2.71965]
["bitfinex","ETHUSD",1723407744798,1.27148825,2574.4,2574.0,2.71949]
["bitfinex","ETHUSD",1723407745148,0.03569114,2574.4,2574.1,2.71938]
["bitfinex","ETHUSD",1723407746435,0.03569114,2574.4,2574.0,2.71949]
["bitfinex","ETHUSD",1723407746810,9.6034,2574.5,2574.0,2.71949]
["bitfinex","ETHUSD",1723407747013,0.03642443,2574.4,2574.0,2.71941]
["bitfinex","ETHUSD",1723407747256,0.03642443,2574.4,2574.1,2.71933]
["bitfinex","ETHUSD",1723407747554,0.03642443,2574.4,2574.2,2.71927]
["bitfinex","ETHUSD",1723407747848,0.03642443,2574.4,2574.0,2.71942]
["bitfinex","ETHUSD",1723407748048,0.03642443,2574.4,2574.1,2.71937]
["bitfinex","ETHUSD",1723407748545,0.03642443,2574.4,2573.9,2.71951]
["bitfinex","ETHUSD",1723407748755,0.03642443,2574.4,2574.1,2.71929]
["bitfinex","ETHUSD",1723407749437,0.03642443,2574.4,2573.9,2.991471]
["bitfinex","ETHUSD",1723407749612,0.03642443,2574.4,2574.0,2.71943]
["bitfinex","ETHUSD",1723407751254,0.03642443,2574.4,2573.9,2.71952]
["bitfinex","ETHUSD",1723407751454,2.75555443,2574.4,2573.7,2.71976]
["bitfinex","ETHUSD",1723407751626,2.75555443,2574.4,2573.9,2.71958]
["bitfinex","ETHUSD",1723407751949,0.03642443,2574.4,2574.1,2.71936]
["bitfinex","ETHUSD",1723407752254,0.03642443,2574.4,2574.1,2.71931]
["bitfinex","ETHUSD",1723407752609,9.1689,2574.9,2574.3,2.71912]
["bitfinex","ETHUSD",1723407752810,9.1689,2574.9,2573.9,0.07768806]
["bitfinex","ETHUSD",1723407752811,9.1689,2574.9,2574.5,2.71891]
["bitfinex","ETHUSD",1723407753147,9.1689,2575.2,2574.5,0.271891]
["bitfinex","ETHUSD",1723407753350,9.1689,2575.2,2574.9,2.71848]
["bitfinex","ETHUSD",1723407753561,9.1689,2575.2,2574.9,5.43695]
["bitfinex","ETHUSD",1723407753861,9.1689,2575.2,2574.9,2.71847]
["bitfinex","ETHUSD",1723407754185,2.71783,2575.6,2574.9,2.71847]
["bitfinex","ETHUSD",1723407754186,11.88673,2575.6,2574.9,2.71847]
["bitfinex","ETHUSD",1723407754385,10.629335,2575.6,2574.7,2.71866]
["bitfinex","ETHUSD",1723407754587,2.71809,2575.4,2574.8,5.43712]
["bitfinex","ETHUSD",1723407754754,5.4362,2575.4,2574.8,2.71855]
["bitfinex","ETHUSD",1723407755085,2.71829,2575.2,2574.6,2.71881]
["bitfinex","ETHUSD",1723407755237,7.0427235,2575.4,2574.6,2.7188]
["bitfinex","ETHUSD",1723407755437,9.1689,2575.2,2574.4,2.71899]
["bitfinex","ETHUSD",1723407755648,9.1689,2575.2,2574.6,2.71886]
["bitfinex","ETHUSD",1723407755649,11.88719,2575.2,2574.6,2.71886]
["bitfinex","ETHUSD",1723407755979,2.71868,2574.8,2574.2,6.5182]
["bitfinex","ETHUSD",1723407756189,10.629426,2575.2,2574.0,2.7194]
["bitfinex","ETHUSD",1723407756190,2.71878,2574.7,2574.0,2.7194]
["bitfinex","ETHUSD",1723407756339,0.271878,2574.6,2574.0,2.7194]
["bitfinex","ETHUSD",1723407756539,2.71887,2574.6,2574.0,2.7194]
["bitfinex","ETHUSD",1723407756851,2.71887,2574.6,2573.8,3.799]
["bitfinex","ETHUSD",1723407756852,2.7186,2574.9,2574.3,2.71918]
["bitfinex","ETHUSD",1723407757051,2.7186,2574.9,2574.2,2.71919]
["bitfinex","ETHUSD",1723407757266,1.18875,2574.8,2574.0,2.71946]
["bitfinex","ETHUSD",1723407757466,1.18875,2574.8,2574.1,2.71938]
["bitfinex","ETHUSD",1723407757467,2.71882,2574.7,2574.1,2.71938]
["bitfinex","ETHUSD",1723407757668,2.71882,2574.7,2573.0,0.1]
["bitfinex","ETHUSD",1723407757669,2.7192,2574.3,2573.6,2.71987]
["bitfinex","ETHUSD",1723407758103,2.99112,2574.3,2573.6,2.71987]
["bitfinex","ETHUSD",1723407758255,2.7192,2574.3,2573.6,2.71987]
["bitfinex","ETHUSD",1723407758947,11.8877,2574.7,2574.1,2.71932]
["bitfinex","ETHUSD",1723407759358,0.03648519,2574.6,2574.1,2.71932]
["bitfinex","ETHUSD",1723407759567,0.03648519,2574.6,2573.9,2.71953]
["bitfinex","ETHUSD",1723407759568,2.75541519,2574.6,2573.9,2.71953]
["bitfinex","ETHUSD",1723407759773,2.75541519,2574.6,2573.5,2.72]
["bitfinex","ETHUSD",1723407759774,0.03648519,2574.6,2574.1,2.7193]
["bitfinex","ETHUSD",1723407759966,1.50079671,2574.6,2574.1,2.7193]
["bitfinex","ETHUSD",1723407760179,4.21967671,2574.6,2573.9,2.71951]
["bitfinex","ETHUSD",1723407760476,4.21967671,2574.6,2574.1,2.71936]
["bitfinex","ETHUSD",1723407760477,1.50079671,2574.6,2574.1,2.71936]
["bitfinex","ETHUSD",1723407760682,0.03648519,2574.6,2574.1,2.71936]
["bitfinex","ETHUSD",1723407761467,0.03648519,2574.6,2574.1,2.71933]
["bitfinex","ETHUSD",1723407761694,0.03648519,2574.6,2573.7,2.71977]
["bitfinex","ETHUSD",1723407761913,0.03648519,2574.6,2573.8,12.868]
["bitfinex","ETHUSD",1723407762182,3.63949852,2574.6,2573.8,3.799]
["bitfinex","ETHUSD",1723407762392,2.71897,2574.5,2573.9,2.71952]
["bitfinex","ETHUSD",1723407762950,3.63946852,2574.6,2573.9,2.71952]
["bitfinex","ETHUSD",1723407763470,2.71898,2574.5,2573.9,5.43905]
["bitfinex","ETHUSD",1723407763779,3.99980685,2574.5,2574.0,2.71946]
["bitfinex","ETHUSD",1723407763991,5.43789,2574.6,2574.0,2.71946]
["bitfinex","ETHUSD",1723407764279,2.71893,2574.6,2574.0,2.71943]
["bitfinex","ETHUSD",1723407764685,2.719,2574.5,2574.0,2.71943]
["bitfinex","ETHUSD",1723407765049,2.719,2574.5,2573.9,2.71954]
["bitfinex","ETHUSD",1723407765280,4.179671,2574.5,2573.4,3.799]
["bitfinex","ETHUSD",1723407765482,4.179671,2574.5,2573.8,2.71964]
["bitfinex","ETHUSD",1723407765645,2.7191,2574.4,2573.8,2.71964]
["bitfinex","ETHUSD",1723407766269,2.71924,2574.3,2573.7,5.4395]
["bitfinex","ETHUSD",1723407766472,9.1689,2574.1,2573.0,2.72046]
["bitfinex","ETHUSD",1723407766685,2.71971,2573.8,2572.7,2.72084]
["bitfinex","ETHUSD",1723407766892,0.543925,2573.8,2573.3,2.72023]
["bitfinex","ETHUSD",1723407767052,0.543925,2573.8,2573.4,2.72013]
["bitfinex","ETHUSD",1723407767247,0.543925,2573.8,2572.8,3.372714]
["bitfinex","ETHUSD",1723407767248,9.1689,2574.1,2573.7,2.71972]
["bitfinex","ETHUSD",1723407767464,9.1689,2574.1,2573.6,2.71991]
["bitfinex","ETHUSD",1723407767465,9.1689,2574.1,2573.4,2.72013]
["bitfinex","ETHUSD",1723407767681,3.0,2574.3,2573.7,2.71981]
["bitfinex","ETHUSD",1723407767991,2.71926,2574.3,2573.7,2.71981]
["bitfinex","ETHUSD",1723407768152,12.5779171,2574.4,2573.7,2.71975]
["bitfinex","ETHUSD",1723407768347,1.25779171,2574.3,2573.7,2.71975]
["bitfinex","ETHUSD",1723407768782,3.97704171,2574.3,2573.6,2.71988]
["bitfinex","ETHUSD",1723407769088,3.97704171,2574.3,2573.5,2.72001]
["bitfinex","ETHUSD",1723407769089,2.71947,2574.1,2573.5,2.72001]
["bitfinex","ETHUSD",1723407769289,2.71956,2574.0,2573.3,2.72014]
["bitfinex","ETHUSD",1723407769588,9.205356,2573.9,2573.3,2.72017]
["bitfinex","ETHUSD",1723407769762,8.9334,2573.9,2573.3,5.44034]
["bitfinex","ETHUSD",1723407769965,8.9334,2573.9,2573.0,3.799]
["bitfinex","ETHUSD",1723407770165,2.71932,2574.2,2573.5,2.71995]
["bitfinex","ETHUSD",1723407770360,1.07743689,2574.1,2573.4,2.72013]
["bitfinex","ETHUSD",1723407770561,1.07743689,2574.1,2573.5,2.71996]
["bitfinex","ETHUSD",1723407770895,1.07743689,2574.1,2573.3,2.72014]
["bitfinex","ETHUSD",1723407771065,3.4089771,2574.4,2573.3,2.72014]
["bitfinex","ETHUSD",1723407771066,2.7197,2573.9,2573.3,2.72014]
["bitfinex","ETHUSD",1723407771256,2.71968,2573.9,2573.3,2.72014]
["bitfinex","ETHUSD",1723407772705,2.71998,2573.6,2573.0,2.72054]
["bitfinex","ETHUSD",1723407772909,2.71998,2573.6,2572.9,2.72061]
["bitfinex","ETHUSD",1723407773211,2.71998,2573.6,2572.9,5.44118]
["bitfinex","ETHUSD",1723407773410,2.71989,2573.7,2573.0,2.72054]
["bitfinex","ETHUSD",1723407773567,0.271989,2573.6,2573.0,2.72054]
["bitfinex","ETHUSD",1723407773765,8.9334,2573.5,2572.7,2.72085]
["bitfinex","ETHUSD",1723407773963,11.65351,2573.5,2572.8,2.7207]
["bitfinex","ETHUSD",1723407774208,11.65351,2573.5,2572.9,2.72059]
["bitfinex","ETHUSD",1723407774406,11.65351,2573.5,2573.0,2.72052]
["bitfinex","ETHUSD",1723407774608,8.9334,2573.5,2573.0,2.72052]
["bitfinex","ETHUSD",1723407774824,2.72047,2573.1,2572.5,2.72101]
["bitfinex","ETHUSD",1723407775106,10.670728,2573.5,2572.5,2.72101]
["bitfinex","ETHUSD",1723407775107,8.9334,2573.5,2573.0,2.72049]
["bitfinex","ETHUSD",1723407775322,8.9334,2573.5,2573.1,2.72038]
["bitfinex","ETHUSD",1723407775514,2.71976,2573.8,2573.0,2.992539]
["bitfinex","ETHUSD",1723407775747,2.71984,2573.7,2573.1,2.72039]
["bitfinex","ETHUSD",1723407776170,2.71983,2573.7,2573.2,2.72032]
["bitfinex","ETHUSD",1723407776366,2.71983,2573.7,2573.0,2.992539]
["bitfinex","ETHUSD",1723407776367,2.71993,2573.6,2573.0,2.992539]
["bitfinex","ETHUSD",1723407776588,2.71993,2573.6,2573.0,2.72049]
["bitfinex","ETHUSD",1723407776988,2.72004,2573.5,2573.0,2.72049]
["bitfinex","ETHUSD",1723407777206,5.44016,2573.5,2572.8,2.72069]
["bitfinex","ETHUSD",1723407777409,2.72004,2573.5,2572.9,2.72061]
["bitfinex","ETHUSD",1723407777571,2.71992,2573.6,2573.0,2.72045]
["bitfinex","ETHUSD",1723407777908,2.71987,2573.7,2573.0,2.72045]
["bitfinex","ETHUSD",1723407778409,2.72023,2573.4,2572.8,2.72071]
["bitfinex","ETHUSD",1723407778607,2.72025,2573.3,2572.7,2.7208]
["bitfinex","ETHUSD",1723407778814,2.72021,2573.4,2572.6,5.44181]
["bitfinex","ETHUSD",1723407778815,2.72036,2573.2,2572.6,5.44181]
["bitfinex","ETHUSD",1723407779015,2.72021,2573.4,2572.7,2.72081]
["bitfinex","ETHUSD",1723407779196,2.7203,2573.3,2572.7,2.72081]
["bitfinex","ETHUSD",1723407779373,2.72035,2573.2,2572.6,3.265081]
["bitfinex","ETHUSD",1723407779574,2.72035,2573.2,2572.6,2.7209]
["bitfinex","ETHUSD",1723407779894,2.72045,2573.1,2572.6,2.7209]
["bitfinex","ETHUSD",1723407780380,2.72035,2573.2,2572.6,2.7209]
["bitfinex","ETHUSD",1723407780714,2.72056,2573.0,2572.5,2.72108]
["bitfinex","ETHUSD",1723407780885,8.9334,2573.5,2572.2,2.72139]
["bitfinex","ETHUSD",1723407781209,2.72078,2572.8,2572.0,6.52053]
["bitfinex","ETHUSD",1723407781371,5.44162,2572.8,2572.0,2.72153]
["bitfinex","ETHUSD",1723407781577,5.44162,2572.8,2572.3,2.72125]
["bitfinex","ETHUSD",1723407781578,2.72078,2572.8,2572.3,2.72125]
["bitfinex","ETHUSD",1723407781828,2.72059,2573.0,2572.4,2.79883277]
["bitfinex","ETHUSD",1723407782021,2.72059,2573.0,2572.5,2.7987976]
["bitfinex","ETHUSD",1723407782325,0.55,2573.5,2572.5,2.7987976]
["bitfinex","ETHUSD",1723407782326,2.71998,2573.6,2572.5,0.0777376]
["bitfinex","ETHUSD",1723407782478,2.72007,2573.5,2572.9,2.72066]
["bitfinex","ETHUSD",1723407782678,2.72007,2573.5,2572.9,2.992726]
["bitfinex","ETHUSD",1723407782978,2.71998,2573.6,2572.9,2.992656]
["bitfinex","ETHUSD",1723407783184,5.43999,2573.6,2572.9,5.713226]
["bitfinex","ETHUSD",1723407783391,2.71998,2573.6,2573.0,0.07772286]
["bitfinex","ETHUSD",1723407783806,0.19658927,2574.2,2573.0,0.38475875]
["bitfinex","ETHUSD",1723407783807,11.65297,2574.0,2573.0,0.38475875]
["bitfinex","ETHUSD",1723407784107,2.71989,2573.7,2573.0,0.30703589]
["bitfinex","ETHUSD",1723407784412,2.72,2573.6,2573.0,3.02750589]
["bitfinex","ETHUSD",1723407784596,2.72,2573.6,2573.1,0.30275059]
["bitfinex","ETHUSD",1723407784802,8.9334,2574.0,2573.1,0.30275059]
["bitfinex","ETHUSD",1723407785002,2.71978,2573.8,2573.2,5.44056]
["bitfinex","ETHUSD",1723407785303,14.37253,2574.0,2573.0,0.30703589]
["bitfinex","ETHUSD",1723407785489,8.9334,2574.0,2573.5,2.72001]
["bitfinex","ETHUSD",1723407785692,5.71935,2574.2,2573.5,2.991971]
["bitfinex","ETHUSD",1723407785898,5.71935,2574.2,2573.6,0.07770606]
["bitfinex","ETHUSD",1723407786085,2.71935,2574.2,2573.6,0.07770606]
["bitfinex","ETHUSD",1723407786298,2.71935,2574.2,2573.5,2.991971]
["bitfinex","ETHUSD",1723407786672,2.71935,2574.2,2573.5,2.991951]
["bitfinex","ETHUSD",1723407786877,2.71935,2574.2,2573.6,2.71991]
["bitfinex","ETHUSD",1723407787390,2.71935,2574.2,2573.5,2.991951]
["bitfinex","ETHUSD",1723407787391,2.71952,2574.0,2573.5,2.991951]
["bitfinex","ETHUSD",1723407787810,2.71981,2573.8,2573.1,2.72039]
["bitfinex","ETHUSD",1723407788113,2.71982,2573.7,2573.1,2.72038]
["bitfinex","ETHUSD",1723407788525,2.71981,2573.8,2573.1,2.72038]
["bitfinex","ETHUSD",1723407788817,12.56519,2573.7,2573.1,2.72044]
["bitfinex","ETHUSD",1723407788985,12.56519,2573.7,2572.7,2.72084]
["bitfinex","ETHUSD",1723407788986,2.72026,2573.3,2572.7,2.72084]
["bitfinex","ETHUSD",1723407789592,2.72026,2573.3,2572.7,2.72079]
["bitfinex","ETHUSD",1723407790218,2.72026,2573.3,2572.5,5.44203]
["bitfinex","ETHUSD",1723407790381,2.71995,2573.6,2572.5,2.72099]
["bitfinex","ETHUSD",1723407790580,12.8453,2573.7,2572.0,2.72159]
["bitfinex","ETHUSD",1723407790581,2.72084,2572.8,2572.2,2.72136]
["bitfinex","ETHUSD",1723407790777,9.8453,2573.1,2572.1,2.72145]
["bitfinex","ETHUSD",1723407790778,2.72075,2572.9,2572.3,2.72129]
["bitfinex","ETHUSD",1723407790979,2.72083,2572.8,2572.1,2.72141]
["bitfinex","ETHUSD",1723407791176,2.72058,2573.0,2571.9,2.72162]
["bitfinex","ETHUSD",1723407791377,2.72098,2572.6,2571.9,2.72162]
["bitfinex","ETHUSD",1723407791609,5.44204,2572.6,2571.9,2.72162]
["bitfinex","ETHUSD",1723407791778,1.256588,2572.9,2572.0,0.07775122]
["bitfinex","ETHUSD",1723407791980,2.72064,2573.0,2572.4,2.72112]
["bitfinex","ETHUSD",1723407792223,2.72062,2573.0,2572.2,2.72134]
["bitfinex","ETHUSD",1723407792442,9.8453,2573.1,2572.1,2.7215]
["bitfinex","ETHUSD",1723407792585,2.72088,2572.7,2572.1,2.7215]
["bitfinex","ETHUSD",1723407792788,3.98453,2573.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407792789,9.8453,2572.5,2571.8,2.8453717]
["bitfinex","ETHUSD",1723407793089,9.8453,2572.5,2571.8,2.8453417]
["bitfinex","ETHUSD",1723407793090,12.56649,2572.5,2571.8,2.8453417]
["bitfinex","ETHUSD",1723407793292,5.44187,2572.7,2572.0,2.7216]
["bitfinex","ETHUSD",1723407793622,5.44187,2572.7,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407793623,1.528717,2572.7,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407793920,2.72116,2572.5,2571.9,2.72168]
["bitfinex","ETHUSD",1723407794588,7.249647,2572.7,2572.1,2.7215]
["bitfinex","ETHUSD",1723407794796,2.72104,2572.6,2571.9,5.44332]
["bitfinex","ETHUSD",1723407795135,2.72119,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407795429,2.72119,2572.4,2571.8,2.8453617]
["bitfinex","ETHUSD",1723407795594,4.7026087,2572.6,2571.9,2.7217]
["bitfinex","ETHUSD",1723407795929,2.72101,2572.6,2571.9,2.7217]
["bitfinex","ETHUSD",1723407796102,12.56612,2572.8,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407796296,12.56612,2572.8,2571.9,2.72162]
["bitfinex","ETHUSD",1723407796297,2.72105,2572.6,2571.9,2.72162]
["bitfinex","ETHUSD",1723407796502,2.72115,2572.5,2571.9,2.72162]
["bitfinex","ETHUSD",1723407797126,2.72105,2572.6,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407797127,2.72122,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407797333,2.72122,2572.4,2571.8,2.8453217]
["bitfinex","ETHUSD",1723407797691,5.4425,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407797893,2.72122,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407798232,0.272105,2572.5,2571.9,2.72166]
["bitfinex","ETHUSD",1723407798233,2.993265,2572.5,2571.9,2.72166]
["bitfinex","ETHUSD",1723407798390,2.72133,2572.3,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407798587,2.72168,2572.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407798792,2.72172,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407799031,2.72168,2572.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407799198,2.72172,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407799403,2.72168,2572.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407799591,2.72146,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407800424,4.250261,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407800830,12.56654,2572.4,2571.8,2.8453517]
["bitfinex","ETHUSD",1723407801004,15.56613,2572.8,2572.2,2.7214]
["bitfinex","ETHUSD",1723407801201,15.56613,2572.8,2572.1,2.79916727]
["bitfinex","ETHUSD",1723407801202,3.0,2572.7,2572.1,2.79916727]
["bitfinex","ETHUSD",1723407801402,3.0,2572.7,2572.1,2.72142]
["bitfinex","ETHUSD",1723407801698,4.556613,2572.7,2572.1,2.72142]
["bitfinex","ETHUSD",1723407802124,4.556613,2572.7,2571.9,2.72165]
["bitfinex","ETHUSD",1723407802125,2.72099,2572.6,2571.9,2.72165]
["bitfinex","ETHUSD",1723407802450,2.7212,2572.4,2571.9,2.72171]
["bitfinex","ETHUSD",1723407802611,2.7212,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407802813,2.72121,2572.4,2571.8,2.8453217]
["bitfinex","ETHUSD",1723407803142,2.72162,2572.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407803506,12.5667,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407803702,2.72171,2572.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407803949,2.72172,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407804245,9.8453,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407804454,2.7212,2572.4,2571.8,2.8453417]
["bitfinex","ETHUSD",1723407804601,2.7212,2572.4,2571.8,2.8454117]
["bitfinex","ETHUSD",1723407805117,2.72137,2572.3,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407805441,1.09724518,2572.4,2571.9,2.72166]
["bitfinex","ETHUSD",1723407805613,3.0,2572.6,2572.0,5.52085479]
["bitfinex","ETHUSD",1723407805942,2.72095,2572.7,2572.0,2.79928479]
["bitfinex","ETHUSD",1723407806243,2.72114,2572.5,2571.9,2.72172]
["bitfinex","ETHUSD",1723407806631,3.0,2572.6,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407806833,2.72126,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407807038,2.72116,2572.5,2571.8,2.8454117]
["bitfinex","ETHUSD",1723407807350,2.72147,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407807653,2.72131,2572.3,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407807853,9.8453,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407808016,2.72142,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407808219,2.72162,2572.0,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407808409,2.72172,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407808719,15.12794,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407809345,12.40622,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407809844,15.12794,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407810051,16.640734,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407810206,13.919014,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407810406,9.6845,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407810647,4.550257,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407810648,2.72146,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407810949,3.0,2572.1,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407812035,3.0,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407812223,2.72153,2572.1,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407812426,5.72147,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407812629,7.262067,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407812823,3.0,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407813022,5.72147,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407813224,2.72124,2572.4,2571.8,2.8453117]
["bitfinex","ETHUSD",1723407813430,2.72109,2572.5,2571.8,2.8453117]
["bitfinex","ETHUSD",1723407813621,12.40555,2572.6,2571.8,2.8453117]
["bitfinex","ETHUSD",1723407813854,2.72078,2572.8,2572.0,2.7216]
["bitfinex","ETHUSD",1723407814047,2.72093,2572.7,2572.0,2.72155]
["bitfinex","ETHUSD",1723407814359,2.72078,2572.8,2571.9,9.4416]
["bitfinex","ETHUSD",1723407814360,2.72098,2572.6,2571.9,9.4416]
["bitfinex","ETHUSD",1723407814521,2.72098,2572.6,2572.0,2.72159]
["bitfinex","ETHUSD",1723407814927,3.961348,2572.8,2572.0,2.72155]
["bitfinex","ETHUSD",1723407815169,5.72089,2572.7,2572.0,5.4431]
["bitfinex","ETHUSD",1723407815336,5.72089,2572.7,2572.0,7.06679859]
["bitfinex","ETHUSD",1723407815664,2.72099,2572.6,2572.0,4.34524859]
["bitfinex","ETHUSD",1723407815848,3.0,2572.7,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407815849,12.6845,2572.7,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407816051,2.72132,2572.3,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407816229,2.72104,2572.6,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407816433,2.72104,2572.6,2571.9,2.72169]
["bitfinex","ETHUSD",1723407816434,2.72102,2572.6,2571.9,2.72169]
["bitfinex","ETHUSD",1723407816631,2.72104,2572.6,2571.9,2.72165]
["bitfinex","ETHUSD",1723407816878,2.72049,2573.1,2571.8,1.35230787]
["bitfinex","ETHUSD",1723407816879,9.6845,2573.1,2572.1,2.856]
["bitfinex","ETHUSD",1723407817184,2.72067,2572.9,2572.1,12.2976]
["bitfinex","ETHUSD",1723407817363,9.6845,2573.4,2572.1,12.2976]
["bitfinex","ETHUSD",1723407817364,2.72088,2572.7,2572.1,9.4416]
["bitfinex","ETHUSD",1723407817665,2.72105,2572.6,2571.8,2.8453217]
["bitfinex","ETHUSD",1723407817828,9.6845,2572.8,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407817829,2.72126,2572.4,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407818027,2.72172,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407818264,15.12794,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407818472,18.67794,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407818683,15.40622,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407818980,18.12794,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407819136,19.940734,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407819473,17.219014,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407819683,2.72143,2572.2,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407820033,9.6845,2572.3,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407820233,12.40589,2572.3,2571.8,0.20134881]
["bitfinex","ETHUSD",1723407820547,17.84966,2571.9,2571.8,0.1235917]
["bitfinex","ETHUSD",1723407820870,2.72249,2571.2,2570.5,9.4416]
["bitfinex","ETHUSD",1723407821070,2.72249,2571.2,2570.6,2.72303]
["bitfinex","ETHUSD",1723407821245,2.7223,2571.4,2570.8,2.72287]
["bitfinex","ETHUSD",1723407821931,2.7223,2571.4,2570.8,3.26746]
["bitfinex","ETHUSD",1723407822167,2.72196,2571.7,2571.0,2.7226]
["bitfinex","ETHUSD",1723407822491,2.72196,2571.7,2571.0,5.44521]
["bitfinex","ETHUSD",1723407822645,2.72193,2571.8,2571.0,5.44521]
["bitfinex","ETHUSD",1723407822646,2.72185,2571.8,2571.2,9.4416]
["bitfinex","ETHUSD",1723407823037,2.72185,2571.8,2571.0,5.57859]
["bitfinex","ETHUSD",1723407823244,2.72185,2571.8,2571.1,1.502019]
["bitfinex","ETHUSD",1723407823458,2.72164,2572.0,2571.2,2.72239]
["bitfinex","ETHUSD",1723407823680,2.72164,2572.0,2571.1,4.30229606]
["bitfinex","ETHUSD",1723407823878,2.72183,2571.8,2571.1,4.224519]
["bitfinex","ETHUSD",1723407824170,5.44418,2571.6,2570.9,12.16437]
["bitfinex","ETHUSD",1723407824334,2.72204,2571.6,2570.9,12.16437]
["bitfinex","ETHUSD",1723407824530,2.72194,2571.7,2571.0,2.7226]
["bitfinex","ETHUSD",1723407824744,2.72186,2571.8,2570.9,12.1643]
["bitfinex","ETHUSD",1723407824745,5.44378,2571.8,2571.1,2.72249]
["bitfinex","ETHUSD",1723407824948,2.72186,2571.8,2571.1,4.211169]
["bitfinex","ETHUSD",1723407825149,2.72166,2572.0,2571.3,2.72234]
["bitfinex","ETHUSD",1723407825453,2.72157,2572.1,2571.4,2.72224]
["bitfinex","ETHUSD",1723407825653,2.72157,2572.1,2571.3,5.44462]
["bitfinex","ETHUSD",1723407825654,2.72162,2572.0,2571.3,5.44462]
["bitfinex","ETHUSD",1723407825865,15.40595,2572.2,2571.8,2.72175]
["bitfinex","ETHUSD",1723407825866,9.6845,2572.2,2571.8,2.72175]
["bitfinex","ETHUSD",1723407826175,9.6845,2572.5,2571.9,2.72164]
["bitfinex","ETHUSD",1723407826375,9.6845,2572.5,2571.8,2.72175]
["bitfinex","ETHUSD",1723407826683,6.52908,2573.5,2572.0,2.72151]
["bitfinex","ETHUSD",1723407826684,2.72037,2573.2,2572.0,2.72151]
["bitfinex","ETHUSD",1723407826834,2.72094,2572.7,2572.0,2.72151]
["bitfinex","ETHUSD",1723407827038,9.6845,2572.8,2572.1,2.72147]
["bitfinex","ETHUSD",1723407827239,9.6845,2573.1,2572.2,2.72135]
["bitfinex","ETHUSD",1723407827442,2.72073,2572.9,2572.2,2.72135]
["bitfinex","ETHUSD",1723407827783,0.19743726,2573.5,2572.1,9.4416]
["bitfinex","ETHUSD",1723407827784,2.7203,2573.3,2572.6,2.72089]
["bitfinex","ETHUSD",1723407828136,2.7203,2573.3,2572.6,2.72095]
["bitfinex","ETHUSD",1723407828371,2.7203,2573.3,2572.6,2.7209]
["bitfinex","ETHUSD",1723407828582,12.40458,2573.5,2572.6,12.1625]
["bitfinex","ETHUSD",1723407828876,12.40458,2573.5,2572.8,2.72069]
["bitfinex","ETHUSD",1723407829063,12.40458,2573.5,2572.8,5.44139]
["bitfinex","ETHUSD",1723407829268,12.4046,2573.5,2572.8,2.72069]
["bitfinex","ETHUSD",1723407829666,12.4046,2573.5,2572.8,4.209013]
["bitfinex","ETHUSD",1723407829854,9.5229,2573.8,2572.8,1.488323]
["bitfinex","ETHUSD",1723407830176,9.5229,2573.8,2573.1,2.72035]
["bitfinex","ETHUSD",1723407830389,2.71962,2573.9,2573.1,2.72035]
["bitfinex","ETHUSD",1723407830390,30.0,2574.0,2573.3,2.72022]
["bitfinex","ETHUSD",1723407830679,2.71981,2573.8,2572.8,1.488323]
["bitfinex","ETHUSD",1723407830863,32.71954,2574.0,2573.3,2.72021]
["bitfinex","ETHUSD",1723407831176,30.0,2574.0,2573.3,2.72021]
["bitfinex","ETHUSD",1723407831379,30.0,2574.0,2573.3,3.957281]
["bitfinex","ETHUSD",1723407831582,30.0,2574.0,2573.5,2.71996]
["bitfinex","ETHUSD",1723407831776,30.0,2574.0,2572.4,9.6505]
["bitfinex","ETHUSD",1723407831777,9.5229,2573.9,2572.4,9.6505]
["bitfinex","ETHUSD",1723407831976,2.72028,2573.3,2572.6,2.72091]
["bitfinex","ETHUSD",1723407832180,2.72028,2573.3,2572.6,4.530165]
["bitfinex","ETHUSD",1723407832783,2.72035,2573.2,2572.6,4.530165]
["bitfinex","ETHUSD",1723407832955,2.72028,2573.3,2572.6,4.530165]
["bitfinex","ETHUSD",1723407833141,2.72084,2572.8,2572.0,12.37204]
["bitfinex","ETHUSD",1723407833641,9.5229,2572.9,2571.8,2.72176]
["bitfinex","ETHUSD",1723407833642,2.72109,2572.5,2571.8,2.72176]
["bitfinex","ETHUSD",1723407834285,2.72109,2572.5,2571.6,16.18149]
["bitfinex","ETHUSD",1723407834286,2.72125,2572.4,2571.6,13.4595]
["bitfinex","ETHUSD",1723407834883,2.72132,2572.3,2571.6,13.4595]
["bitfinex","ETHUSD",1723407835185,2.72151,2572.1,2571.3,9.6505]
["bitfinex","ETHUSD",1723407835340,0.544215,2572.5,2571.3,9.6505]
["bitfinex","ETHUSD",1723407835341,5.4425,2572.4,2571.3,14.263223]
["bitfinex","ETHUSD",1723407835680,2.72148,2572.2,2571.3,14.263223]
["bitfinex","ETHUSD",1723407835856,2.72173,2571.9,2571.3,11.540953]
["bitfinex","ETHUSD",1723407836185,2.7217,2572.0,2571.3,11.540953]
["bitfinex","ETHUSD",1723407836476,2.7217,2572.0,2571.4,1.5349953]
["bitfinex","ETHUSD",1723407836854,12.24433,2572.2,2571.0,9.6505]
["bitfinex","ETHUSD",1723407836855,2.72187,2571.8,2571.0,9.6505]
["bitfinex","ETHUSD",1723407837083,2.72216,2571.5,2571.0,9.6505]
["bitfinex","ETHUSD",1723407837243,2.72205,2571.6,2571.1,0.96505]
["bitfinex","ETHUSD",1723407837871,2.72227,2571.4,2571.1,0.96505]
["bitfinex","ETHUSD",1723407838384,2.72205,2571.6,2571.1,0.96505]
["bitfinex","ETHUSD",1723407838580,2.72243,2571.3,2570.8,3.809]
["bitfinex","ETHUSD",1723407838755,2.72243,2571.3,2570.6,12.37358]
["bitfinex","ETHUSD",1723407839165,2.72243,2571.3,2570.6,14.26416]
["bitfinex","ETHUSD",1723407839384,2.72243,2571.3,2570.6,11.54108]
["bitfinex","ETHUSD",1723407839590,5.44485,2571.3,2570.6,11.54108]
["bitfinex","ETHUSD",1723407839880,2.72214,2571.6,2570.4,3.809]
["bitfinex","ETHUSD",1723407840053,9.5229,2571.3,2570.3,9.6505]
["bitfinex","ETHUSD",1723407840484,2.72287,2570.9,2570.3,9.6505]
["bitfinex","ETHUSD",1723407840685,2.72287,2570.9,2570.3,10.887911]
["bitfinex","ETHUSD",1723407841013,2.72295,2570.8,2570.3,10.887911]
["bitfinex","ETHUSD",1723407841365,2.72263,2571.1,2570.3,10.887911]
["bitfinex","ETHUSD",1723407841561,2.72263,2571.1,2570.4,2.72324]
["bitfinex","ETHUSD",1723407841790,2.7224,2571.3,2570.5,1.3611151]
["bitfinex","ETHUSD",1723407842099,3.0,2571.8,2571.0,2.72261]
["bitfinex","ETHUSD",1723407842254,2.72193,2571.7,2571.0,2.72261]
["bitfinex","ETHUSD",1723407842585,2.7218,2571.9,2571.1,5.44503]
["bitfinex","ETHUSD",1723407842893,2.72163,2572.0,2571.3,2.72225]
["bitfinex","ETHUSD",1723407843188,2.72143,2572.2,2571.4,2.72217]
["bitfinex","ETHUSD",1723407843189,2.72146,2572.2,2571.4,2.72217]
["bitfinex","ETHUSD",1723407843388,2.72146,2572.2,2571.5,2.72213]
["bitfinex","ETHUSD",1723407843770,2.72165,2572.0,2571.3,5.44453]
["bitfinex","ETHUSD",1723407844102,2.72165,2572.0,2571.4,1.509503]
["bitfinex","ETHUSD",1723407844262,2.47165,2572.0,2571.4,1.509503]
["bitfinex","ETHUSD",1723407844770,2.72146,2572.2,2571.5,2.72213]
["bitfinex","ETHUSD",1723407845163,15.24403,2572.5,2571.4,4.231723]
["bitfinex","ETHUSD",1723407845492,2.72157,2572.1,2571.4,4.231723]
["bitfinex","ETHUSD",1723407845700,2.72157,2572.1,2571.5,0.6953973]
["bitfinex","ETHUSD",1723407845900,15.24403,2572.5,2570.6,9.6505]
["bitfinex","ETHUSD",1723407845901,9.5229,2572.0,2570.6,9.6505]
["bitfinex","ETHUSD",1723407846104,2.72257,2571.1,2570.6,9.6505]
["bitfinex","ETHUSD",1723407846401,2.72287,2570.9,2570.3,13.4595]
["bitfinex","ETHUSD",1723407846608,2.72287,2570.9,2570.4,1.34595]
["bitfinex","ETHUSD",1723407846964,2.72258,2571.1,2570.4,1.34595]
["bitfinex","ETHUSD",1723407847165,5.44525,2571.1,2570.4,4.06924]
["bitfinex","ETHUSD",1723407847389,12.24518,2571.4,2570.5,2.025209]
["bitfinex","ETHUSD",1723407847589,2.72284,2570.9,2570.5,2.025209]
["bitfinex","ETHUSD",1723407848114,2.723,2570.7,2570.5,2.025209]
["bitfinex","ETHUSD",1723407848302,2.723,2570.7,2570.0,9.6505]
["bitfinex","ETHUSD",1723407848521,9.5229,2571.0,2569.6,12.3746]
["bitfinex","ETHUSD",1723407848522,5.44655,2570.5,2569.6,12.3746]
["bitfinex","ETHUSD",1723407848713,12.1608,2571.3,2569.9,3.809]
["bitfinex","ETHUSD",1723407849041,2.72189,2571.8,2570.9,2.72278]
["bitfinex","ETHUSD",1723407849238,2.72224,2571.5,2571.0,0.07777867]
["bitfinex","ETHUSD",1723407849436,2.72252,2571.2,2570.5,8.9044]
["bitfinex","ETHUSD",1723407849593,2.72252,2571.2,2570.5,11.62753]
["bitfinex","ETHUSD",1723407849801,2.72252,2571.2,2570.6,1.162753]
["bitfinex","ETHUSD",1723407850532,2.72252,2571.2,2570.7,0.07778466]
["bitfinex","ETHUSD",1723407850714,2.72227,2571.4,2570.8,0.07778467]
["bitfinex","ETHUSD",1723407850916,2.72211,2571.6,2570.9,2.72277]
["bitfinex","ETHUSD",1723407851101,2.72211,2571.6,2571.0,0.35782931]
["bitfinex","ETHUSD",1723407851306,2.72243,2571.3,2571.0,0.28005547]
["bitfinex","ETHUSD",1723407851621,2.72248,2571.2,2570.6,3.885843]
["bitfinex","ETHUSD",1723407851821,2.72243,2571.3,2570.6,3.885843]
["bitfinex","ETHUSD",1723407851994,2.72265,2571.1,2570.6,1.162753]
["bitfinex","ETHUSD",1723407852200,2.72242,2571.3,2570.7,0.07778605]
["bitfinex","ETHUSD",1723407852427,2.72225,2571.4,2570.8,0.0777812]
["bitfinex","ETHUSD",1723407852593,2.72225,2571.4,2570.8,0.47413262]
["bitfinex","ETHUSD",1723407852797,2.72218,2571.5,2570.8,3.11916142]
["bitfinex","ETHUSD",1723407853008,2.72218,2571.5,2570.8,0.39635142]
["bitfinex","ETHUSD",1723407853218,2.72196,2571.7,2570.9,2.80050424]
["bitfinex","ETHUSD",1723407853417,11.8826,2571.9,2571.2,2.72241]
["bitfinex","ETHUSD",1723407853627,2.72189,2571.8,2571.3,0.35000536]
["bitfinex","ETHUSD",1723407853934,2.72189,2571.8,2571.3,0.07776436]
["bitfinex","ETHUSD",1723407854239,2.72201,2571.7,2571.3,0.07776436]
["bitfinex","ETHUSD",1723407854536,2.72205,2571.6,2571.3,0.07776436]
["bitfinex","ETHUSD",1723407854833,2.72235,2571.3,2570.8,0.39635142]
["bitfinex","ETHUSD",1723407855147,9.1608,2571.6,2570.8,0.39635142]
["bitfinex","ETHUSD",1723407855148,2.72278,2570.9,2570.8,0.39635142]
["bitfinex","ETHUSD",1723407855437,9.1608,2571.1,2570.0,8.9044]
["bitfinex","ETHUSD",1723407855596,9.1608,2571.1,2569.9,3.809]
["bitfinex","ETHUSD",1723407855797,2.72343,2570.3,2570.0,0.653291]
["bitfinex","ETHUSD",1723407855997,5.4465,2570.5,2569.7,8.9044]
["bitfinex","ETHUSD",1723407856231,2.72321,2570.5,2569.7,8.9044]
["bitfinex","ETHUSD",1723407856442,2.72304,2570.7,2569.8,2.72388]
["bitfinex","ETHUSD",1723407856609,2.72304,2570.7,2570.0,2.72365]
["bitfinex","ETHUSD",1723407856810,2.72304,2570.7,2569.9,1.162828]
["bitfinex","ETHUSD",1723407856998,2.72319,2570.6,2570.0,2.72371]
["bitfinex","ETHUSD",1723407857447,2.72295,2570.8,2570.1,0.07780049]
["bitfinex","ETHUSD",1723407857655,2.72309,2570.7,2570.1,0.85513034]
["bitfinex","ETHUSD",1723407857797,9.1608,2571.0,2570.2,0.07779899]
["bitfinex","ETHUSD",1723407858127,2.72294,2570.8,2570.3,0.07780067]
["bitfinex","ETHUSD",1723407858336,3.0,2571.1,2570.3,2.72335]
["bitfinex","ETHUSD",1723407858337,5.72259,2571.1,2570.3,2.72335]
["bitfinex","ETHUSD",1723407858640,2.72291,2570.8,2570.4,0.580464]
["bitfinex","ETHUSD",1723407859017,2.72299,2570.7,2570.1,0.77732985]
["bitfinex","ETHUSD",1723407859224,2.72327,2570.5,2570.1,0.77732985]
["bitfinex","ETHUSD",1723407861433,2.72342,2570.3,2570.1,0.77732985]
["bitfinex","ETHUSD",1723407861646,2.72342,2570.3,2569.7,11.9044]
["bitfinex","ETHUSD",1723407861839,2.72353,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1723407862037,2.72342,2570.3,2569.7,8.9044]
["bitfinex","ETHUSD",1723407862613,2.72363,2570.1,2569.7,8.9044]
["bitfinex","ETHUSD",1723407862817,2.72342,2570.3,2569.7,8.9044]
["bitfinex","ETHUSD",1723407863015,2.72342,2570.3,2569.8,1.435258]
["bitfinex","ETHUSD",1723407863210,11.88389,2570.7,2569.5,3.809]
["bitfinex","ETHUSD",1723407863211,2.7231,2570.6,2569.5,3.809]
["bitfinex","ETHUSD",1723407863412,2.72356,2570.2,2569.1,12.7134]
["bitfinex","ETHUSD",1723407863715,2.72433,2569.5,2569.1,12.7134]
["bitfinex","ETHUSD",1723407863919,2.72433,2569.5,2568.8,11.62939]
["bitfinex","ETHUSD",1723407864243,2.72433,2569.5,2568.8,14.35427]
["bitfinex","ETHUSD",1723407864400,2.72437,2569.4,2568.8,8.9044]
["bitfinex","ETHUSD",1723407864608,2.72437,2569.4,2568.9,0.07783693]
["bitfinex","ETHUSD",1723407864839,2.72379,2570.0,2569.1,2.72461]
["bitfinex","ETHUSD",1723407865003,2.72403,2569.8,2569.4,0.07782658]
["bitfinex","ETHUSD",1723407865614,2.72402,2569.8,2569.4,0.07782658]
["bitfinex","ETHUSD",1723407866065,5.44759,2570.0,2569.4,0.07782658]
["bitfinex","ETHUSD",1723407866230,2.72379,2570.0,2569.4,0.64286541]
["bitfinex","ETHUSD",1723407866429,2.72379,2570.0,2569.4,3.36718541]
["bitfinex","ETHUSD",1723407866608,2.72356,2570.2,2569.5,2.72416]
["bitfinex","ETHUSD",1723407866943,2.72356,2570.2,2569.6,0.41451758]
["bitfinex","ETHUSD",1723407867312,2.72365,2570.1,2569.6,0.41451758]
["bitfinex","ETHUSD",1723407867630,2.72356,2570.2,2569.6,0.41451758]
["bitfinex","ETHUSD",1723407867804,2.72356,2570.2,2569.7,0.07781516]
["bitfinex","ETHUSD",1723407868007,5.44717,2570.2,2569.7,0.07781516]
["bitfinex","ETHUSD",1723407868238,5.44715,2570.2,2569.7,0.39168293]
["bitfinex","ETHUSD",1723407868440,5.44717,2570.2,2569.8,0.07781484]
["bitfinex","ETHUSD",1723407868741,2.72356,2570.2,2569.7,0.39168261]
["bitfinex","ETHUSD",1723407868945,2.72385,2569.9,2569.7,0.31386777]
["bitfinex","ETHUSD",1723407869143,2.72385,2569.9,2569.4,3.56503883]
["bitfinex","ETHUSD",1723407869645,2.72437,2569.4,2569.3,0.1235917]
["bitfinex","ETHUSD",1723407869868,8.17311,2569.4,2569.3,0.1235917]
["bitfinex","ETHUSD",1723407870021,2.72479,2569.0,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407870221,2.72575,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407870538,5.4515,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407870741,8.17725,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407870912,16.96385,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407871107,18.932804,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407871310,21.658554,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407871558,22.208554,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407871855,25.208554,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407872010,21.932804,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407872212,14.2381,2568.1,2568.0,2.42824615]
["bitfinex","ETHUSD",1723407872919,14.2381,2568.1,2567.1,2.72677]
["bitfinex","ETHUSD",1723407872920,11.51235,2568.1,2567.1,2.72677]
["bitfinex","ETHUSD",1723407873134,2.72599,2567.9,2567.1,2.72677]
["bitfinex","ETHUSD",1723407873315,2.72599,2567.9,2567.2,0.3505665]
["bitfinex","ETHUSD",1723407873668,8.7866,2568.5,2567.3,0.0778895]
["bitfinex","ETHUSD",1723407873669,2.72578,2568.1,2567.3,0.0778895]
["bitfinex","ETHUSD",1723407873815,2.72586,2568.0,2567.3,2.8044795]
["bitfinex","ETHUSD",1723407874168,2.72578,2568.1,2567.3,2.8044795]
["bitfinex","ETHUSD",1723407874315,2.72578,2568.1,2567.2,2.7266]
["bitfinex","ETHUSD",1723407874316,2.72587,2568.0,2567.2,2.7266]
["bitfinex","ETHUSD",1723407874519,2.72607,2567.8,2567.3,0.27266]
["bitfinex","ETHUSD",1723407874869,2.72582,2568.1,2567.4,2.72645]
["bitfinex","ETHUSD",1723407875213,2.72585,2568.0,2567.5,0.07788128]
["bitfinex","ETHUSD",1723407875529,2.72582,2568.1,2567.6,0.07788154]
["bitfinex","ETHUSD",1723407875867,2.72576,2568.1,2567.6,0.07788154]
["bitfinex","ETHUSD",1723407876352,2.72576,2568.1,2567.2,2.72668]
["bitfinex","ETHUSD",1723407876515,2.72576,2568.1,2567.3,0.27276152]
["bitfinex","ETHUSD",1723407876717,2.72576,2568.1,2567.3,0.35064377]
["bitfinex","ETHUSD",1723407876925,2.72557,2568.3,2567.5,2.72631]
["bitfinex","ETHUSD",1723407877132,2.72557,2568.3,2567.6,0.07788128]
["bitfinex","ETHUSD",1723407877860,2.72625,2567.7,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407878028,2.72653,2567.4,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407878228,2.7256,2568.3,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407878229,2.7267,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407878433,5.72607,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407878633,5.4534,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407878851,8.1801,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407879022,5.4534,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407879360,16.9667,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407880762,20.5167,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407880966,22.841039,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407881476,22.291039,2567.2,2567.1,0.00093515]
["bitfinex","ETHUSD",1723407881770,2.7281,2565.9,2565.3,2.72865]
["bitfinex","ETHUSD",1723407881932,2.7281,2565.9,2565.4,0.07794915]
["bitfinex","ETHUSD",1723407882271,2.7281,2565.9,2565.1,2.72885]
["bitfinex","ETHUSD",1723407882421,2.72792,2566.1,2565.3,2.72862]
["bitfinex","ETHUSD",1723407882766,2.72771,2566.3,2565.6,2.72834]
["bitfinex","ETHUSD",1723407882921,2.72771,2566.3,2565.7,0.272834]
["bitfinex","ETHUSD",1723407883123,11.51412,2566.5,2565.8,0.07793941]
["bitfinex","ETHUSD",1723407883459,2.72752,2566.5,2565.8,0.07793941]
["bitfinex","ETHUSD",1723407883759,2.72798,2566.0,2565.3,2.72864]
["bitfinex","ETHUSD",1723407884056,2.72795,2566.1,2565.1,2.72892]
["bitfinex","ETHUSD",1723407884057,2.72838,2565.7,2565.1,2.72892]
["bitfinex","ETHUSD",1723407884260,2.72814,2565.9,2565.2,2.72881]
["bitfinex","ETHUSD",1723407884420,2.72814,2565.9,2565.1,2.72892]
["bitfinex","ETHUSD",1723407884621,8.7866,2566.1,2564.9,18.63589]
["bitfinex","ETHUSD",1723407884622,5.45667,2565.7,2564.9,18.63589]
["bitfinex","ETHUSD",1723407884893,5.45669,2565.7,2565.0,4.592619]
["bitfinex","ETHUSD",1723407885039,2.7283,2565.7,2565.0,4.592619]
["bitfinex","ETHUSD",1723407885240,2.72838,2565.7,2564.5,6.5385]
["bitfinex","ETHUSD",1723407885438,2.72869,2565.4,2564.6,2.72944]
["bitfinex","ETHUSD",1723407885640,2.72869,2565.4,2564.5,2.72951]
["bitfinex","ETHUSD",1723407885641,2.72888,2565.2,2564.5,2.72951]
["bitfinex","ETHUSD",1723407885884,2.72844,2565.6,2564.2,9.3687]
["bitfinex","ETHUSD",1723407886067,8.7866,2565.8,2564.2,9.3687]
["bitfinex","ETHUSD",1723407886068,11.5148,2565.8,2565.0,2.72896]
["bitfinex","ETHUSD",1723407886273,2.72858,2565.5,2564.8,2.7292]
["bitfinex","ETHUSD",1723407886586,2.72875,2565.3,2564.5,2.72957]
["bitfinex","ETHUSD",1723407886747,2.72855,2565.5,2564.5,3.383387]
["bitfinex","ETHUSD",1723407886943,2.72855,2565.5,2564.7,2.72928]
["bitfinex","ETHUSD",1723407887138,2.72868,2565.4,2564.7,2.72928]
["bitfinex","ETHUSD",1723407887351,2.72879,2565.3,2564.5,3.383347]
["bitfinex","ETHUSD",1723407887549,2.72885,2565.2,2564.5,3.383347]
["bitfinex","ETHUSD",1723407888080,2.72885,2565.2,2564.5,6.112847]
["bitfinex","ETHUSD",1723407888381,2.72885,2565.2,2564.5,3.383407]
["bitfinex","ETHUSD",1723407888681,2.72885,2565.2,2564.5,3.383417]
["bitfinex","ETHUSD",1723407888890,2.72864,2565.4,2564.6,0.7192417]
["bitfinex","ETHUSD",1723407889044,2.72874,2565.3,2564.6,3.4486317]
["bitfinex","ETHUSD",1723407889379,2.72874,2565.3,2564.4,3.809]
["bitfinex","ETHUSD",1723407889380,3.60703,2565.7,2564.4,3.809]
["bitfinex","ETHUSD",1723407889577,2.72904,2565.0,2564.4,3.809]
["bitfinex","ETHUSD",1723407889980,2.72932,2564.8,2564.2,9.3687]
["bitfinex","ETHUSD",1723407890140,2.72932,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1723407890342,2.72932,2564.8,2564.2,11.27182617]
["bitfinex","ETHUSD",1723407890583,2.72904,2565.0,2564.3,2.7297]
["bitfinex","ETHUSD",1723407890785,2.72904,2565.0,2564.3,5.45941]
["bitfinex","ETHUSD",1723407890961,2.72863,2565.4,2564.6,2.72939]
["bitfinex","ETHUSD",1723407891160,2.7289,2565.2,2564.6,0.272939]
["bitfinex","ETHUSD",1723407891360,2.7289,2565.2,2564.4,2.7296]
["bitfinex","ETHUSD",1723407891589,2.7289,2565.2,2564.5,2.72956]
["bitfinex","ETHUSD",1723407892457,2.7288,2565.3,2564.2,1.90312617]
["bitfinex","ETHUSD",1723407892674,2.72889,2565.2,2564.4,2.72959]
["bitfinex","ETHUSD",1723407892888,1.23936,2565.6,2564.2,2.72983]
["bitfinex","ETHUSD",1723407893197,5.45846,2564.9,2564.2,2.72988]
["bitfinex","ETHUSD",1723407893347,2.72899,2565.1,2564.4,2.72963]
["bitfinex","ETHUSD",1723407893552,5.45803,2565.1,2564.4,2.72963]
["bitfinex","ETHUSD",1723407893783,2.72927,2564.8,2564.2,1.23924917]
["bitfinex","ETHUSD",1723407893988,2.72927,2564.8,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407894486,12.0629,2565.1,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407894657,2.72961,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407895369,2.72857,2565.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407895370,9.3339,2565.3,2564.4,2.72968]
["bitfinex","ETHUSD",1723407895687,9.3339,2565.3,2564.2,2.72984]
["bitfinex","ETHUSD",1723407895688,2.72911,2565.0,2564.2,2.7298]
["bitfinex","ETHUSD",1723407895847,2.72911,2565.0,2564.3,3.0]
["bitfinex","ETHUSD",1723407896245,2.72926,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1723407896576,2.72939,2564.7,2564.1,3.1235917]
["bitfinex","ETHUSD",1723407896953,5.45858,2564.8,2564.1,3.1235917]
["bitfinex","ETHUSD",1723407897193,2.72897,2565.1,2564.1,3.1235917]
["bitfinex","ETHUSD",1723407897347,2.7292,2564.9,2564.1,3.1235917]
["bitfinex","ETHUSD",1723407897675,2.72931,2564.8,2564.1,3.1235917]
["bitfinex","ETHUSD",1723407897868,9.3339,2565.7,2564.3,9.7601]
["bitfinex","ETHUSD",1723407898082,9.3339,2565.7,2564.4,2.72964]
["bitfinex","ETHUSD",1723407898274,9.3339,2565.7,2564.4,5.45926]
["bitfinex","ETHUSD",1723407898275,2.72894,2565.1,2564.4,5.45926]
["bitfinex","ETHUSD",1723407898458,2.72907,2565.0,2564.4,4.34818222]
["bitfinex","ETHUSD",1723407898658,2.72894,2565.1,2564.4,4.34818222]
["bitfinex","ETHUSD",1723407898659,2.72894,2565.1,2564.5,2.72957]
["bitfinex","ETHUSD",1723407898848,2.72894,2565.1,2564.4,4.34818222]
["bitfinex","ETHUSD",1723407899054,2.72877,2565.3,2564.4,4.34818222]
["bitfinex","ETHUSD",1723407899391,2.7286,2565.5,2564.5,1.48879556]
["bitfinex","ETHUSD",1723407899602,2.7282,2565.8,2565.2,6.53782]
["bitfinex","ETHUSD",1723407899751,9.3339,2566.3,2565.2,6.53782]
["bitfinex","ETHUSD",1723407899752,2.72841,2565.6,2565.2,3.809]
["bitfinex","ETHUSD",1723407899952,2.7283,2565.7,2565.2,3.809]
["bitfinex","ETHUSD",1723407900263,2.72821,2565.8,2565.2,3.809]
["bitfinex","ETHUSD",1723407900582,2.72853,2565.5,2565.2,3.809]
["bitfinex","ETHUSD",1723407900946,2.72847,2565.6,2565.2,3.809]
["bitfinex","ETHUSD",1723407901172,2.72815,2565.9,2565.3,0.07795334]
["bitfinex","ETHUSD",1723407901374,2.72795,2566.1,2565.4,2.72856]
["bitfinex","ETHUSD",1723407901588,2.72795,2566.1,2565.3,0.07795334]
["bitfinex","ETHUSD",1723407901589,2.72767,2566.3,2565.5,0.28065133]
["bitfinex","ETHUSD",1723407901762,2.72762,2566.4,2565.7,2.72823]
["bitfinex","ETHUSD",1723407901964,2.72769,2566.3,2565.2,14.222898]
["bitfinex","ETHUSD",1723407902298,2.72804,2566.0,2565.3,4.1509098]
["bitfinex","ETHUSD",1723407902608,12.6482739,2567.0,2565.6,2.72838]
["bitfinex","ETHUSD",1723407902753,2.72807,2566.0,2565.2,2.72877]
["bitfinex","ETHUSD",1723407902954,2.72736,2566.6,2565.1,3.809]
["bitfinex","ETHUSD",1723407902955,2.7277,2566.3,2565.4,2.72854]
["bitfinex","ETHUSD",1723407903260,2.7277,2566.3,2565.0,9.7601]
["bitfinex","ETHUSD",1723407903261,2.72837,2565.7,2565.0,9.7601]
["bitfinex","ETHUSD",1723407903462,2.72807,2566.0,2564.8,3.809]
["bitfinex","ETHUSD",1723407903675,2.72814,2565.9,2565.0,2.72897]
["bitfinex","ETHUSD",1723407903850,2.72814,2565.9,2565.2,5.45758]
["bitfinex","ETHUSD",1723407904051,2.72814,2565.9,2565.2,2.72875]
["bitfinex","ETHUSD",1723407904295,9.3339,2566.7,2565.6,2.72838]
["bitfinex","ETHUSD",1723407904453,2.72745,2566.5,2565.8,2.72809]
["bitfinex","ETHUSD",1723407904654,0.93339,2566.6,2565.7,3.001118]
["bitfinex","ETHUSD",1723407904889,3.66078,2566.6,2565.8,2.72811]
["bitfinex","ETHUSD",1723407905089,2.72719,2566.8,2566.0,12.48801]
["bitfinex","ETHUSD",1723407905392,2.72719,2566.8,2566.0,9.7601]
["bitfinex","ETHUSD",1723407905564,2.72694,2567.0,2566.2,2.72768]
["bitfinex","ETHUSD",1723407905765,2.72719,2566.8,2566.1,0.97601]
["bitfinex","ETHUSD",1723407905965,2.72709,2566.9,2566.1,0.97601]
["bitfinex","ETHUSD",1723407906167,2.72709,2566.9,2566.2,2.72775]
["bitfinex","ETHUSD",1723407906360,4.41941619,2567.9,2566.5,2.72741]
["bitfinex","ETHUSD",1723407906361,2.72676,2567.2,2566.5,2.72741]
["bitfinex","ETHUSD",1723407906556,0.61041619,2567.9,2564.7,10.1502]
["bitfinex","ETHUSD",1723407906557,2.72791,2566.1,2564.7,10.1502]
["bitfinex","ETHUSD",1723407906760,9.3339,2565.9,2564.7,13.5691]
["bitfinex","ETHUSD",1723407907188,9.3339,2565.9,2564.6,0.68264]
["bitfinex","ETHUSD",1723407907189,2.72879,2565.3,2564.6,0.68264]
["bitfinex","ETHUSD",1723407907501,2.72884,2565.2,2564.3,16.29885]
["bitfinex","ETHUSD",1723407907668,0.93339,2565.8,2564.8,2.72918]
["bitfinex","ETHUSD",1723407907669,2.7284,2565.6,2564.8,2.72918]
["bitfinex","ETHUSD",1723407907877,2.72863,2565.4,2564.8,2.72918]
["bitfinex","ETHUSD",1723407908199,0.93339,2565.8,2564.3,13.5691]
["bitfinex","ETHUSD",1723407908356,2.72915,2564.9,2564.3,3.809]
["bitfinex","ETHUSD",1723407908556,2.72933,2564.8,2564.3,3.809]
["bitfinex","ETHUSD",1723407908788,2.72956,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407909366,2.7293,2564.8,2564.1,2.8535517]
["bitfinex","ETHUSD",1723407909582,2.72909,2565.0,2564.3,2.72978]
["bitfinex","ETHUSD",1723407909956,2.72895,2565.1,2564.3,5.4595]
["bitfinex","ETHUSD",1723407910157,2.72888,2565.2,2564.3,2.72972]
["bitfinex","ETHUSD",1723407910357,2.72888,2565.2,2564.1,2.03889187]
["bitfinex","ETHUSD",1723407910358,2.72868,2565.4,2564.7,2.72929]
["bitfinex","ETHUSD",1723407910796,2.72844,2565.6,2564.2,8.7978]
["bitfinex","ETHUSD",1723407910995,2.72854,2565.5,2564.8,2.72915]
["bitfinex","ETHUSD",1723407911163,2.72844,2565.6,2564.8,2.72915]
["bitfinex","ETHUSD",1723407911363,2.72837,2565.7,2564.9,2.80700044]
["bitfinex","ETHUSD",1723407911697,12.31982,2566.0,2565.1,2.72884]
["bitfinex","ETHUSD",1723407911905,2.7285,2565.6,2564.9,2.72908]
["bitfinex","ETHUSD",1723407912196,2.7285,2565.6,2564.7,2.7293]
["bitfinex","ETHUSD",1723407912197,2.72859,2565.5,2564.8,2.72919]
["bitfinex","ETHUSD",1723407912360,9.5918,2565.4,2564.1,3.87056175]
["bitfinex","ETHUSD",1723407912564,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407912795,5.45954,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407912961,9.5918,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407913166,2.72988,2564.3,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407913361,2.72958,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407913676,9.5918,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407913861,2.72949,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407914063,2.72952,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407914271,2.72971,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407914475,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407914673,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407914970,15.05158,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407915171,0.32609553,2565.3,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407915388,2.7289,2565.2,2564.5,2.72948]
["bitfinex","ETHUSD",1723407915588,2.72902,2565.1,2564.4,0.07797922]
["bitfinex","ETHUSD",1723407915790,2.72884,2565.2,2564.1,2.8535117]
["bitfinex","ETHUSD",1723407915995,12.31941,2566.4,2564.7,2.72934]
["bitfinex","ETHUSD",1723407916190,12.31941,2566.4,2564.2,13.1051276]
["bitfinex","ETHUSD",1723407916191,9.5918,2566.4,2564.8,0.07796803]
["bitfinex","ETHUSD",1723407916393,9.5918,2566.4,2564.2,13.02715117]
["bitfinex","ETHUSD",1723407916394,2.72884,2565.2,2564.3,5.72974]
["bitfinex","ETHUSD",1723407916693,2.72884,2565.2,2564.5,2.72948]
["bitfinex","ETHUSD",1723407917010,2.72774,2566.3,2564.3,7.66556189]
["bitfinex","ETHUSD",1723407917011,2.72917,2564.9,2564.3,1.93582189]
["bitfinex","ETHUSD",1723407917203,2.72934,2564.8,2564.2,0.28535117]
["bitfinex","ETHUSD",1723407917381,2.72955,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407917697,2.72934,2564.8,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407917698,5.45867,2564.8,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407917872,2.7291,2565.0,2564.2,2.72988]
["bitfinex","ETHUSD",1723407918073,9.5918,2565.1,2564.1,0.98197387]
["bitfinex","ETHUSD",1723407918307,2.72947,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407918477,2.72977,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407918806,2.72938,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407919006,2.72957,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407919511,2.72976,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407919713,2.72957,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407920005,2.7298,2564.3,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407920189,3.002527,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407920391,2.72959,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407920582,2.72936,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407920779,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407921399,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407921787,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407922195,2.7298,2564.3,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407922415,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407922577,1.505121,2564.3,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407922777,12.32109,2564.8,2564.2,2.72987]
["bitfinex","ETHUSD",1723407922975,9.5918,2564.8,2564.2,2.72982]
["bitfinex","ETHUSD",1723407923403,2.72891,2565.2,2564.6,2.7294]
["bitfinex","ETHUSD",1723407923616,2.72872,2565.3,2564.7,0.07797536]
["bitfinex","ETHUSD",1723407923803,6.003279,2565.3,2564.7,0.07797536]
["bitfinex","ETHUSD",1723407924017,2.7294,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407924318,2.72964,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407924485,2.72941,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407924685,2.72936,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407925190,1.232087,2564.9,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407925406,9.5918,2565.0,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407925619,2.72889,2565.2,2564.6,2.72939]
["bitfinex","ETHUSD",1723407925791,12.32046,2565.4,2564.6,2.72937]
["bitfinex","ETHUSD",1723407925980,2.72877,2565.3,2564.6,2.72937]
["bitfinex","ETHUSD",1723407926180,2.72896,2565.1,2564.4,2.80762359]
["bitfinex","ETHUSD",1723407926394,2.72896,2565.1,2564.4,5.45926]
["bitfinex","ETHUSD",1723407926721,2.72877,2565.3,2564.6,2.72937]
["bitfinex","ETHUSD",1723407926722,2.72878,2565.3,2564.6,2.72937]
["bitfinex","ETHUSD",1723407927024,2.72878,2565.3,2564.7,0.07797188]
["bitfinex","ETHUSD",1723407927330,12.32052,2565.4,2564.6,5.45875]
["bitfinex","ETHUSD",1723407927496,12.32052,2565.4,2564.7,3.0568196]
["bitfinex","ETHUSD",1723407927685,5.45752,2565.3,2564.7,0.3275296]
["bitfinex","ETHUSD",1723407928020,2.72872,2565.3,2564.7,3.0568896]
["bitfinex","ETHUSD",1723407928315,5.45752,2565.3,2564.7,0.3275296]
["bitfinex","ETHUSD",1723407928518,2.72884,2565.2,2564.7,0.3275296]
["bitfinex","ETHUSD",1723407928724,9.5918,2565.4,2564.8,2.72918]
["bitfinex","ETHUSD",1723407929082,2.7278,2566.2,2564.9,9.33376576]
["bitfinex","ETHUSD",1723407929083,8.8918,2566.2,2564.9,9.33376576]
["bitfinex","ETHUSD",1723407929300,8.8918,2566.2,2565.3,2.72865]
["bitfinex","ETHUSD",1723407929540,2.72804,2566.0,2564.9,12.2558]
["bitfinex","ETHUSD",1723407929712,5.4561,2566.0,2565.3,2.72865]
["bitfinex","ETHUSD",1723407930238,2.72804,2566.0,2565.0,1.5290691]
["bitfinex","ETHUSD",1723407930439,11.61959,2566.2,2565.5,2.7285]
["bitfinex","ETHUSD",1723407930440,2.72779,2566.2,2565.5,2.7285]
["bitfinex","ETHUSD",1723407930605,2.72869,2565.4,2564.9,9.2558]
["bitfinex","ETHUSD",1723407930811,2.72869,2565.4,2564.6,9.2558]
["bitfinex","ETHUSD",1723407930812,2.72883,2565.2,2564.6,9.2558]
["bitfinex","ETHUSD",1723407931020,2.72869,2565.4,2564.7,3.0]
["bitfinex","ETHUSD",1723407931221,11.61972,2566.1,2564.7,5.07147]
["bitfinex","ETHUSD",1723407931531,11.62039,2565.5,2564.8,2.72918]
["bitfinex","ETHUSD",1723407931733,11.62038,2565.5,2564.8,2.72918]
["bitfinex","ETHUSD",1723407932032,11.62038,2565.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407932033,8.8918,2565.5,2564.4,2.72962]
["bitfinex","ETHUSD",1723407932238,0.272779,2566.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407932239,8.8918,2564.9,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407932424,0.19598632,2565.9,2564.3,2.72977]
["bitfinex","ETHUSD",1723407932626,2.7283,2565.7,2564.9,9.2558]
["bitfinex","ETHUSD",1723407932835,2.72851,2565.5,2564.9,9.2558]
["bitfinex","ETHUSD",1723407933136,2.7283,2565.7,2565.0,2.80690248]
["bitfinex","ETHUSD",1723407933303,2.7283,2565.7,2565.0,0.07796248]
["bitfinex","ETHUSD",1723407933504,2.7285,2565.6,2564.9,9.2558]
["bitfinex","ETHUSD",1723407933708,2.72911,2565.0,2564.2,9.2558]
["bitfinex","ETHUSD",1723407933894,2.72905,2565.0,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407934097,5.45978,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407934319,4.165048,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407934639,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407934839,2.72982,2564.3,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407935144,8.8918,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407935300,2.72938,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407935726,2.72938,2564.7,2564.1,2.93149276]
["bitfinex","ETHUSD",1723407935933,2.72938,2564.7,2564.1,0.20158276]
["bitfinex","ETHUSD",1723407936103,2.72938,2564.7,2564.1,2.8535217]
["bitfinex","ETHUSD",1723407936523,11.62099,2564.9,2564.2,2.72988]
["bitfinex","ETHUSD",1723407936733,2.72978,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407937097,2.72952,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407937354,2.72868,2565.4,2564.1,9.3793917]
["bitfinex","ETHUSD",1723407937355,2.72889,2565.2,2564.1,9.3793917]
["bitfinex","ETHUSD",1723407937497,2.72867,2565.4,2564.7,2.7293]
["bitfinex","ETHUSD",1723407937695,2.72875,2565.3,2564.8,0.07796761]
["bitfinex","ETHUSD",1723407938022,2.72871,2565.4,2564.8,0.07796761]
["bitfinex","ETHUSD",1723407938394,6.00262,2565.6,2564.8,0.07796761]
["bitfinex","ETHUSD",1723407938665,11.62006,2565.8,2565.1,2.72887]
["bitfinex","ETHUSD",1723407938801,2.72767,2566.3,2565.1,2.72888]
["bitfinex","ETHUSD",1723407938802,2.72832,2565.7,2565.1,2.72888]
["bitfinex","ETHUSD",1723407939003,2.72911,2565.0,2564.3,9.2558]
["bitfinex","ETHUSD",1723407939217,8.8918,2565.5,2563.9,11.98598]
["bitfinex","ETHUSD",1723407939419,2.72843,2565.6,2563.9,9.2558]
["bitfinex","ETHUSD",1723407939738,2.72948,2564.6,2563.8,2.73024]
["bitfinex","ETHUSD",1723407940097,2.72975,2564.4,2563.7,2.73042]
["bitfinex","ETHUSD",1723407940303,2.72975,2564.4,2563.5,9.2558]
["bitfinex","ETHUSD",1723407940612,2.72959,2564.5,2563.8,2.73026]
["bitfinex","ETHUSD",1723407940800,2.72959,2564.5,2563.9,2.73015]
["bitfinex","ETHUSD",1723407941318,2.72959,2564.5,2563.8,2.73026]
["bitfinex","ETHUSD",1723407941536,2.72959,2564.5,2563.5,9.2558]
["bitfinex","ETHUSD",1723407941537,2.72985,2564.3,2563.5,9.2558]
["bitfinex","ETHUSD",1723407941699,2.72989,2564.2,2563.4,2.73072]
["bitfinex","ETHUSD",1723407942102,5.45978,2564.2,2563.4,2.73072]
["bitfinex","ETHUSD",1723407942341,5.45972,2564.3,2563.4,2.7307]
["bitfinex","ETHUSD",1723407942600,2.72989,2564.2,2563.5,2.73057]
["bitfinex","ETHUSD",1723407942930,2.72989,2564.2,2563.4,2.73069]
["bitfinex","ETHUSD",1723407943130,2.72989,2564.2,2563.5,2.73057]
["bitfinex","ETHUSD",1723407943331,5.45978,2564.2,2563.4,2.73069]
["bitfinex","ETHUSD",1723407943506,5.45978,2564.2,2563.4,5.46137]
["bitfinex","ETHUSD",1723407943838,2.72972,2564.4,2563.7,2.73033]
["bitfinex","ETHUSD",1723407944005,8.8918,2564.7,2563.9,2.7302]
["bitfinex","ETHUSD",1723407944344,4.044,2565.7,2563.9,2.7302]
["bitfinex","ETHUSD",1723407944345,2.72929,2564.8,2564.2,2.72979]
["bitfinex","ETHUSD",1723407944513,2.72929,2564.8,2564.2,0.28533817]
["bitfinex","ETHUSD",1723407944707,2.72929,2564.8,2564.2,0.36332414]
["bitfinex","ETHUSD",1723407944908,2.72927,2564.8,2564.2,0.28533817]
["bitfinex","ETHUSD",1723407945223,2.7291,2565.0,2564.3,2.72977]
["bitfinex","ETHUSD",1723407945224,5.45822,2565.0,2564.3,2.72977]
["bitfinex","ETHUSD",1723407945407,2.7291,2565.0,2564.3,2.80775364]
["bitfinex","ETHUSD",1723407945608,2.72811,2565.9,2564.7,2.72935]
["bitfinex","ETHUSD",1723407945949,2.72811,2565.9,2564.8,0.07796788]
["bitfinex","ETHUSD",1723407945950,2.72875,2565.3,2564.8,0.07796788]
["bitfinex","ETHUSD",1723407946260,2.72862,2565.4,2564.6,2.72945]
["bitfinex","ETHUSD",1723407946548,2.72883,2565.2,2564.5,5.45902]
["bitfinex","ETHUSD",1723407946749,2.72867,2565.4,2564.5,5.45902]
["bitfinex","ETHUSD",1723407946750,2.72867,2565.4,2564.7,2.72933]
["bitfinex","ETHUSD",1723407947121,2.72878,2565.3,2564.7,2.72933]
["bitfinex","ETHUSD",1723407947431,8.8918,2566.1,2565.2,2.72881]
["bitfinex","ETHUSD",1723407947642,8.8918,2566.1,2565.1,9.2558]
["bitfinex","ETHUSD",1723407947643,2.72852,2565.5,2565.1,9.2558]
["bitfinex","ETHUSD",1723407948318,2.72863,2565.4,2564.6,13.456672]
["bitfinex","ETHUSD",1723407948520,2.72863,2565.4,2564.7,2.72935]
["bitfinex","ETHUSD",1723407948749,2.72877,2565.3,2564.6,9.2558]
["bitfinex","ETHUSD",1723407948949,2.72894,2565.1,2564.6,9.2558]
["bitfinex","ETHUSD",1723407949161,2.72894,2565.1,2564.4,2.72962]
["bitfinex","ETHUSD",1723407949368,0.9164579,2566.0,2564.6,9.2145]
["bitfinex","ETHUSD",1723407949658,0.9164579,2566.0,2565.2,14.67203]
["bitfinex","ETHUSD",1723407949842,2.72816,2565.9,2565.2,11.94325]
["bitfinex","ETHUSD",1723407950239,2.72816,2565.9,2565.3,0.07794887]
["bitfinex","ETHUSD",1723407950413,2.72831,2565.7,2565.2,9.2145]
["bitfinex","ETHUSD",1723407950618,2.72814,2565.9,2564.8,9.2145]
["bitfinex","ETHUSD",1723407950819,5.45631,2565.9,2565.2,2.72881]
["bitfinex","ETHUSD",1723407951119,2.72814,2565.9,2565.3,0.07795366]
["bitfinex","ETHUSD",1723407951630,2.72792,2566.1,2565.3,0.07795366]
["bitfinex","ETHUSD",1723407951870,2.7277,2566.3,2565.3,0.07795366]
["bitfinex","ETHUSD",1723407952015,2.7277,2566.3,2565.7,2.72828]
["bitfinex","ETHUSD",1723407952330,2.7277,2566.3,2565.8,0.0779393]
["bitfinex","ETHUSD",1723407952514,2.72728,2566.7,2565.4,9.2145]
["bitfinex","ETHUSD",1723407952716,2.72755,2566.5,2565.7,2.72825]
["bitfinex","ETHUSD",1723407952948,0.272728,2566.7,2565.8,0.07792819]
["bitfinex","ETHUSD",1723407953143,9.5237,2567.0,2565.8,0.07792819]
["bitfinex","ETHUSD",1723407953331,2.72711,2566.9,2566.2,2.72769]
["bitfinex","ETHUSD",1723407953544,2.72711,2566.9,2566.3,0.07792173]
["bitfinex","ETHUSD",1723407953741,2.72693,2567.0,2566.3,0.07792173]
["bitfinex","ETHUSD",1723407953941,2.72698,2567.0,2566.4,2.72747]
["bitfinex","ETHUSD",1723407954126,2.72661,2567.3,2565.8,2.72813]
["bitfinex","ETHUSD",1723407954326,9.5237,2567.4,2566.0,2.72796]
["bitfinex","ETHUSD",1723407954327,2.72721,2566.8,2566.0,2.72796]
["bitfinex","ETHUSD",1723407954567,0.272721,2566.7,2566.2,2.72775]
["bitfinex","ETHUSD",1723407954720,12.25022,2567.4,2566.2,2.72775]
["bitfinex","ETHUSD",1723407954721,2.72699,2567.0,2566.4,2.72754]
["bitfinex","ETHUSD",1723407955019,2.72699,2567.0,2566.2,2.72775]
["bitfinex","ETHUSD",1723407955020,2.72699,2567.0,2566.2,2.7277]
["bitfinex","ETHUSD",1723407955221,2.72673,2567.2,2566.4,2.72746]
["bitfinex","ETHUSD",1723407955417,2.72673,2567.2,2566.5,2.80529224]
["bitfinex","ETHUSD",1723407955664,12.25024,2567.4,2566.6,2.72733]
["bitfinex","ETHUSD",1723407955964,2.72654,2567.4,2566.8,2.72706]
["bitfinex","ETHUSD",1723407956118,2.72654,2567.4,2566.6,2.72725]
["bitfinex","ETHUSD",1723407956325,2.72631,2567.6,2566.7,2.72716]
["bitfinex","ETHUSD",1723407956677,2.72612,2567.8,2567.0,2.7269]
["bitfinex","ETHUSD",1723407956969,9.5237,2568.2,2567.0,9.2145]
["bitfinex","ETHUSD",1723407957177,2.72681,2567.1,2566.4,11.94199]
["bitfinex","ETHUSD",1723407957326,2.72664,2567.3,2566.5,2.72743]
["bitfinex","ETHUSD",1723407957527,2.72655,2567.4,2566.8,2.72712]
["bitfinex","ETHUSD",1723407957726,2.72655,2567.4,2566.6,1.466942]
["bitfinex","ETHUSD",1723407957953,2.72674,2567.2,2566.6,1.466942]
["bitfinex","ETHUSD",1723407958634,12.2499,2567.7,2566.6,1.466942]
["bitfinex","ETHUSD",1723407958635,2.72653,2567.4,2566.7,2.72716]
["bitfinex","ETHUSD",1723407958833,0.95237,2568.1,2567.0,5.45368]
["bitfinex","ETHUSD",1723407958834,2.72612,2567.8,2567.0,5.45368]
["bitfinex","ETHUSD",1723407959160,2.72619,2567.7,2567.0,14.66818]
["bitfinex","ETHUSD",1723407959328,2.72617,2567.7,2567.0,11.94139]
["bitfinex","ETHUSD",1723407959528,2.72612,2567.8,2567.0,11.94139]
["bitfinex","ETHUSD",1723407959729,2.72605,2567.9,2567.2,2.72664]
["bitfinex","ETHUSD",1723407960190,2.72613,2567.8,2567.2,2.72662]
["bitfinex","ETHUSD",1723407960462,2.72589,2568.0,2567.0,10.408639]
["bitfinex","ETHUSD",1723407960672,2.72597,2567.9,2567.3,2.72659]
["bitfinex","ETHUSD",1723407961029,2.72589,2568.0,2567.1,3.7676639]
["bitfinex","ETHUSD",1723407961030,2.72592,2568.0,2567.1,3.7676639]
["bitfinex","ETHUSD",1723407961229,2.72614,2567.8,2567.2,4.10274237]
["bitfinex","ETHUSD",1723407961426,2.72614,2567.8,2567.3,0.07788691]
["bitfinex","ETHUSD",1723407961627,2.7255,2568.4,2567.7,2.72616]
["bitfinex","ETHUSD",1723407961855,0.61023021,2568.5,2567.3,0.68295733]
["bitfinex","ETHUSD",1723407961856,2.72536,2568.5,2567.3,0.68295733]
["bitfinex","ETHUSD",1723407962071,0.61011245,2568.4,2566.8,14.66857]
["bitfinex","ETHUSD",1723407962283,9.5237,2567.6,2566.4,11.94199]
["bitfinex","ETHUSD",1723407962440,2.72708,2566.9,2566.2,2.72775]
["bitfinex","ETHUSD",1723407962643,0.95237,2567.5,2566.0,9.2145]
["bitfinex","ETHUSD",1723407962644,2.72684,2567.1,2566.0,11.94239]
["bitfinex","ETHUSD",1723407962846,2.72726,2566.7,2566.1,2.72781]
["bitfinex","ETHUSD",1723407963064,2.72726,2566.7,2566.2,0.07792291]
["bitfinex","ETHUSD",1723407963233,2.72726,2566.7,2566.0,15.864549]
["bitfinex","ETHUSD",1723407963435,2.72726,2566.7,2566.1,2.72785]
["bitfinex","ETHUSD",1723407963755,2.72726,2566.7,2566.2,1.3136589]
["bitfinex","ETHUSD",1723407964194,0.95237,2567.5,2566.2,1.3136589]
["bitfinex","ETHUSD",1723407964560,9.5237,2567.6,2566.6,9.2145]
["bitfinex","ETHUSD",1723407964760,9.5237,2568.1,2566.6,9.2145]
["bitfinex","ETHUSD",1723407964990,2.72698,2567.0,2566.6,9.2145]
["bitfinex","ETHUSD",1723407965561,2.72653,2567.4,2566.6,9.2145]
["bitfinex","ETHUSD",1723407965793,2.72656,2567.4,2566.7,3.64862]
["bitfinex","ETHUSD",1723407966366,2.72656,2567.4,2566.7,3.6486]
["bitfinex","ETHUSD",1723407966806,2.72632,2567.6,2566.7,3.6486]
["bitfinex","ETHUSD",1723407966807,2.72633,2567.6,2566.7,3.6486]
["bitfinex","ETHUSD",1723407966987,30.0,2567.0,2566.7,0.92145]
["bitfinex","ETHUSD",1723407967302,30.0,2567.0,2566.6,9.2145]
["bitfinex","ETHUSD",1723407968305,32.72699,2567.0,2566.3,2.72765]
["bitfinex","ETHUSD",1723407968463,32.72699,2567.0,2566.2,10.5281589]
["bitfinex","ETHUSD",1723407968464,2.72719,2566.8,2566.2,10.5281589]
["bitfinex","ETHUSD",1723407968666,2.7274,2566.6,2566.2,10.5281589]
["bitfinex","ETHUSD",1723407968923,2.72756,2566.4,2565.8,9.3631]
["bitfinex","ETHUSD",1723407969211,2.72705,2566.9,2564.7,2.72932]
["bitfinex","ETHUSD",1723407969212,9.6356,2566.5,2565.0,9.3631]
["bitfinex","ETHUSD",1723407969374,2.72868,2565.4,2564.7,2.72928]
["bitfinex","ETHUSD",1723407969570,2.72868,2565.4,2564.8,3.002158]
["bitfinex","ETHUSD",1723407969781,2.72868,2565.4,2564.8,0.272928]
["bitfinex","ETHUSD",1723407970083,2.72884,2565.2,2564.8,0.272928]
["bitfinex","ETHUSD",1723407970284,2.72884,2565.2,2564.4,2.72963]
["bitfinex","ETHUSD",1723407970484,2.72894,2565.1,2564.3,2.72974]
["bitfinex","ETHUSD",1723407970810,2.72904,2565.0,2564.3,2.72974]
["bitfinex","ETHUSD",1723407971028,5.4589,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407971172,2.72925,2564.8,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407971384,2.72954,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407972228,2.72887,2565.2,2564.2,0.07799018]
["bitfinex","ETHUSD",1723407972429,9.6356,2565.3,2564.3,0.07797703]
["bitfinex","ETHUSD",1723407972430,2.72915,2564.9,2564.3,0.07797703]
["bitfinex","ETHUSD",1723407972590,2.7294,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407972791,2.72918,2564.9,2564.1,0.1235917]
["bitfinex","ETHUSD",1723407973109,2.72875,2565.3,2564.5,2.72949]
["bitfinex","ETHUSD",1723407973416,2.72862,2565.4,2564.6,0.35091965]
["bitfinex","ETHUSD",1723407973634,2.72862,2565.4,2564.7,2.72929]
["bitfinex","ETHUSD",1723407973836,2.72862,2565.4,2564.8,0.07796983]
["bitfinex","ETHUSD",1723407973987,9.6356,2565.7,2564.8,0.07796983]
["bitfinex","ETHUSD",1723407974186,2.72859,2565.5,2564.9,2.72913]
["bitfinex","ETHUSD",1723407974385,12.36394,2565.7,2565.1,2.72892]
["bitfinex","ETHUSD",1723407974386,2.72834,2565.7,2565.1,2.72892]
["bitfinex","ETHUSD",1723407974625,2.72792,2566.1,2565.2,0.35864745]
["bitfinex","ETHUSD",1723407974828,9.6356,2566.2,2564.7,1.51728797]
["bitfinex","ETHUSD",1723407974980,2.72842,2565.6,2564.9,2.72907]
["bitfinex","ETHUSD",1723407975184,2.72824,2565.8,2564.9,2.72907]
["bitfinex","ETHUSD",1723407975419,2.7284,2565.6,2565.0,0.272907]
["bitfinex","ETHUSD",1723407975623,2.7279,2566.1,2565.0,0.272907]
["bitfinex","ETHUSD",1723407975922,2.7279,2566.1,2564.7,4.24660797]
["bitfinex","ETHUSD",1723407975923,2.7284,2565.6,2564.7,4.24660797]
["bitfinex","ETHUSD",1723407976129,2.72858,2565.5,2564.8,2.72915]
["bitfinex","ETHUSD",1723407976421,2.72858,2565.5,2564.9,0.6975718]
["bitfinex","ETHUSD",1723407976942,0.1,2566.1,2564.1,9.3399917]
["bitfinex","ETHUSD",1723407977091,0.1,2566.1,2564.3,2.72975]
["bitfinex","ETHUSD",1723407977092,2.72918,2564.9,2564.3,2.72975]
["bitfinex","ETHUSD",1723407977288,2.72904,2565.0,2564.3,4.50972217]
["bitfinex","ETHUSD",1723407977598,2.72897,2565.1,2564.3,4.50972217]
["bitfinex","ETHUSD",1723407977797,8.9466,2565.3,2564.3,1.77997217]
["bitfinex","ETHUSD",1723407978134,2.72879,2565.3,2564.5,2.72951]
["bitfinex","ETHUSD",1723407978442,11.67458,2566.0,2565.3,2.72871]
["bitfinex","ETHUSD",1723407978584,2.72829,2565.8,2565.1,2.72888]
["bitfinex","ETHUSD",1723407978787,2.72811,2565.9,2565.1,2.72888]
["bitfinex","ETHUSD",1723407979059,11.67433,2566.3,2565.5,2.72841]
["bitfinex","ETHUSD",1723407979262,2.72773,2566.3,2565.7,2.72826]
["bitfinex","ETHUSD",1723407979461,2.72743,2566.6,2565.9,2.728]
["bitfinex","ETHUSD",1723407979660,2.72753,2566.5,2565.9,0.07793091]
["bitfinex","ETHUSD",1723407979970,2.72753,2566.5,2565.8,3.00880027]
["bitfinex","ETHUSD",1723407980160,2.72753,2566.5,2565.9,0.57370003]
["bitfinex","ETHUSD",1723407980356,2.72734,2566.6,2565.9,0.57370003]
["bitfinex","ETHUSD",1723407980606,2.72748,2566.5,2565.7,2.72825]
["bitfinex","ETHUSD",1723407980891,2.72748,2566.5,2565.3,9.2641]
["bitfinex","ETHUSD",1723407980892,2.72727,2566.7,2565.9,2.72801]
["bitfinex","ETHUSD",1723407981155,2.72727,2566.7,2565.8,0.07793092]
["bitfinex","ETHUSD",1723407981156,30.0,2567.0,2566.0,9.34203088]
["bitfinex","ETHUSD",1723407981389,30.0,2567.0,2566.3,2.72759]
["bitfinex","ETHUSD",1723407981572,2.72709,2566.9,2566.4,0.07791763]
["bitfinex","ETHUSD",1723407981770,2.72717,2566.8,2565.6,9.2641]
["bitfinex","ETHUSD",1723407981971,2.72738,2566.6,2565.7,2.72828]
["bitfinex","ETHUSD",1723407982170,2.72763,2566.4,2565.7,2.72828]
["bitfinex","ETHUSD",1723407982376,2.72763,2566.4,2565.8,1.2265215]
["bitfinex","ETHUSD",1723407983117,32.72699,2567.0,2565.9,0.0779379]
["bitfinex","ETHUSD",1723407983287,32.72699,2567.0,2566.3,2.72759]
["bitfinex","ETHUSD",1723407983478,32.72699,2567.0,2566.1,2.72782]
["bitfinex","ETHUSD",1723407983479,32.72699,2567.0,2566.4,0.07791918]
["bitfinex","ETHUSD",1723407983693,32.72699,2567.0,2565.9,9.2641]
["bitfinex","ETHUSD",1723407983694,30.0,2567.0,2565.9,9.2641]
["bitfinex","ETHUSD",1723407983868,30.0,2567.0,2566.5,2.72738]
["bitfinex","ETHUSD",1723407984219,30.0,2567.0,2566.6,2.80519077]
["bitfinex","ETHUSD",1723407984422,30.0,2567.0,2565.9,9.68675215]
["bitfinex","ETHUSD",1723407984708,30.0,2567.0,2566.0,4.09132737]
["bitfinex","ETHUSD",1723407984709,32.72697,2567.0,2566.0,4.09132737]
["bitfinex","ETHUSD",1723407984916,2.72719,2566.8,2566.1,2.72777]
["bitfinex","ETHUSD",1723407985268,2.72719,2566.8,2566.2,2.72774]
["bitfinex","ETHUSD",1723407985469,30.0,2567.0,2566.0,1.09132737]
["bitfinex","ETHUSD",1723407985713,30.0,2567.0,2566.4,2.72754]
["bitfinex","ETHUSD",1723407985909,30.0,2567.0,2566.5,2.72743]
["bitfinex","ETHUSD",1723407986206,30.0,2567.0,2566.0,1.09132737]
["bitfinex","ETHUSD",1723407986207,32.72699,2567.0,2566.2,2.72773]
["bitfinex","ETHUSD",1723407986565,30.0,2567.0,2566.4,2.72746]
["bitfinex","ETHUSD",1723407986867,30.0,2567.0,2566.5,0.28053755]
["bitfinex","ETHUSD",1723407987485,30.0,2567.0,2566.7,2.72719]
["bitfinex","ETHUSD",1723407987809,30.0,2567.0,2566.7,0.07791081]
["bitfinex","ETHUSD",1723407988014,30.0,2567.0,2566.7,2.80511081]
["bitfinex","ETHUSD",1723407988321,30.0,2567.0,2566.8,2.72702]
["bitfinex","ETHUSD",1723407988919,30.0,2567.0,2566.6,2.7273]
["bitfinex","ETHUSD",1723407989077,30.0,2567.0,2566.5,0.28053755]
["bitfinex","ETHUSD",1723407989078,32.72696,2567.0,2566.5,0.28053755]
["bitfinex","ETHUSD",1723407989276,30.0,2567.0,2566.5,0.28053755]
["bitfinex","ETHUSD",1723407990017,30.0,2567.0,2566.6,0.07791087]
["bitfinex","ETHUSD",1723407990221,30.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723407990427,30.0,2567.0,2566.9,3.272443]
["bitfinex","ETHUSD",1723407991300,30.0,2567.0,2566.9,0.545423]
["bitfinex","ETHUSD",1723407991489,30.0,2567.0,2566.9,3.272443]
["bitfinex","ETHUSD",1723407991687,30.0,2567.0,2566.7,2.72716]
["bitfinex","ETHUSD",1723407992426,30.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723407992798,30.0,2567.0,2566.9,5.45404]
["bitfinex","ETHUSD",1723407993137,30.0,2567.0,2566.9,17.64636]
["bitfinex","ETHUSD",1723407993337,30.0,2567.0,2566.9,17.91934]
["bitfinex","ETHUSD",1723407993483,30.0,2567.0,2566.9,19.983994]
["bitfinex","ETHUSD",1723407993902,30.0,2567.0,2566.9,22.711014]
["bitfinex","ETHUSD",1723407994100,30.0,2567.0,2566.9,26.534014]
["bitfinex","ETHUSD",1723407994388,7.81206,2567.0,2566.9,29.811034]
["bitfinex","ETHUSD",1723407994703,2.72513,2568.7,2567.8,5.452]
["bitfinex","ETHUSD",1723407994704,2.72528,2568.6,2567.8,5.452]
["bitfinex","ETHUSD",1723407994903,9.3044,2568.8,2568.0,2.72584]
["bitfinex","ETHUSD",1723407995223,9.3044,2568.8,2568.0,2.72583]
["bitfinex","ETHUSD",1723407995224,2.80304779,2568.7,2568.0,2.72583]
["bitfinex","ETHUSD",1723407995533,9.3044,2568.8,2568.1,3.07610431]
["bitfinex","ETHUSD",1723407995716,9.3044,2569.2,2568.1,0.272583]
["bitfinex","ETHUSD",1723407995889,2.72456,2569.3,2568.6,2.72514]
["bitfinex","ETHUSD",1723407996330,2.72456,2569.3,2568.6,2.72513]
["bitfinex","ETHUSD",1723407996636,9.3044,2569.6,2568.8,2.72499]
["bitfinex","ETHUSD",1723407996849,2.72367,2570.1,2569.5,2.72426]
["bitfinex","ETHUSD",1723407997123,2.72384,2569.9,2569.1,2.72461]
["bitfinex","ETHUSD",1723407997324,2.72384,2569.9,2569.3,2.72447]
["bitfinex","ETHUSD",1723407997325,2.72386,2569.9,2569.3,2.72447]
["bitfinex","ETHUSD",1723407997530,2.72395,2569.8,2569.2,0.272461]
["bitfinex","ETHUSD",1723407997771,9.3044,2570.2,2569.2,0.272461]
["bitfinex","ETHUSD",1723407997772,12.02799,2570.2,2569.2,0.272461]
["bitfinex","ETHUSD",1723407997912,12.95843,2570.2,2569.5,2.72425]
["bitfinex","ETHUSD",1723407998107,10.23484,2570.2,2569.7,2.72404]
["bitfinex","ETHUSD",1723407998451,2.72335,2570.4,2569.5,2.72425]
["bitfinex","ETHUSD",1723407998452,2.72335,2570.4,2569.5,2.72418]
["bitfinex","ETHUSD",1723407998653,9.3044,2570.6,2569.2,0.272461]
["bitfinex","ETHUSD",1723407998960,12.02756,2570.6,2569.8,2.72387]
["bitfinex","ETHUSD",1723407999155,2.72282,2570.9,2569.7,2.72403]
["bitfinex","ETHUSD",1723407999371,3.33221373,2571.1,2570.2,2.72342]
["bitfinex","ETHUSD",1723407999372,2.72261,2571.1,2570.2,2.72342]
["bitfinex","ETHUSD",1723407999649,2.72344,2570.3,2569.3,2.72445]
["bitfinex","ETHUSD",1723407999851,2.72344,2570.3,2569.5,2.72426]
["bitfinex","ETHUSD",1723408000058,2.72355,2570.2,2569.6,2.72415]
["bitfinex","ETHUSD",1723408000212,2.72341,2570.4,2569.4,2.72428]
["bitfinex","ETHUSD",1723408000556,2.72362,2570.2,2569.5,2.996613]
["bitfinex","ETHUSD",1723408000721,12.02796,2570.2,2569.2,2.72340451]
["bitfinex","ETHUSD",1723408000912,2.72365,2570.1,2569.4,2.72434]
["bitfinex","ETHUSD",1723408001117,1.202796,2570.1,2569.3,2.72446]
["bitfinex","ETHUSD",1723408001327,1.202796,2570.1,2569.2,2.72340451]
["bitfinex","ETHUSD",1723408001328,2.72381,2570.0,2569.2,2.72340451]
["bitfinex","ETHUSD",1723408001753,2.72381,2570.0,2569.4,2.72437]
["bitfinex","ETHUSD",1723408002044,1.5954556,2570.0,2569.4,2.72437]
["bitfinex","ETHUSD",1723408002456,0.07784779,2569.9,2569.0,2.72478]
["bitfinex","ETHUSD",1723408002618,0.07784779,2569.9,2569.0,2.72472]
["bitfinex","ETHUSD",1723408002619,2.72403,2569.8,2569.0,2.72472]
["bitfinex","ETHUSD",1723408002817,0.28018778,2569.7,2569.1,2.7246]
["bitfinex","ETHUSD",1723408003990,9.3044,2570.2,2569.6,2.72412]
["bitfinex","ETHUSD",1723408003991,12.02796,2570.2,2569.6,2.72412]
["bitfinex","ETHUSD",1723408004248,12.02796,2570.2,2569.7,2.80185807]
["bitfinex","ETHUSD",1723408004249,9.3044,2570.2,2569.7,2.80185807]
["bitfinex","ETHUSD",1723408004455,9.3044,2570.2,2569.8,0.07781753]
["bitfinex","ETHUSD",1723408004670,10.507175,2570.2,2569.8,0.07781753]
["bitfinex","ETHUSD",1723408005010,2.72366,2570.1,2569.8,0.07781754]
["bitfinex","ETHUSD",1723408005232,10.507175,2570.2,2569.4,2.72428]
["bitfinex","ETHUSD",1723408005233,13.230795,2570.2,2569.4,2.72428]
["bitfinex","ETHUSD",1723408005439,3.7744075,2570.1,2569.4,2.72428]
["bitfinex","ETHUSD",1723408005656,12.02802,2570.2,2569.5,5.44843]
["bitfinex","ETHUSD",1723408005859,0.192179,2571.2,2569.0,2.72476]
["bitfinex","ETHUSD",1723408005860,0.60954739,2571.5,2571.0,2.72259]
["bitfinex","ETHUSD",1723408006164,2.79985779,2571.7,2570.8,5.44563]
["bitfinex","ETHUSD",1723408006311,2.72224,2571.5,2570.8,2.7228]
["bitfinex","ETHUSD",1723408006515,2.72224,2571.5,2570.2,12.4653]
["bitfinex","ETHUSD",1723408006516,2.7225,2571.2,2570.2,2.72342]
["bitfinex","ETHUSD",1723408006819,1.21042578,2571.6,2569.7,2.72404]
["bitfinex","ETHUSD",1723408006820,9.3044,2570.6,2569.7,2.72404]
["bitfinex","ETHUSD",1723408007016,9.3044,2570.6,2570.2,2.72345]
["bitfinex","ETHUSD",1723408007219,0.07784779,2570.5,2569.2,2.72457]
["bitfinex","ETHUSD",1723408007420,0.07784779,2570.5,2569.3,0.07782468]
["bitfinex","ETHUSD",1723408007749,0.93822478,2570.5,2569.6,2.72411]
["bitfinex","ETHUSD",1723408007945,2.72348,2570.3,2569.6,2.72408]
["bitfinex","ETHUSD",1723408008154,0.07784779,2570.2,2569.2,2.72451]
["bitfinex","ETHUSD",1723408008451,9.3044,2569.9,2569.2,2.72451]
["bitfinex","ETHUSD",1723408008630,9.3044,2569.9,2569.4,2.72435]
["bitfinex","ETHUSD",1723408008833,9.3044,2569.9,2569.4,2.7243]
["bitfinex","ETHUSD",1723408009093,9.3044,2569.9,2569.2,2.72453]
["bitfinex","ETHUSD",1723408009278,12.02834,2569.9,2569.2,2.72453]
["bitfinex","ETHUSD",1723408009464,9.3044,2569.9,2569.3,2.72447]
["bitfinex","ETHUSD",1723408009666,10.507222,2569.9,2569.3,2.72442]
["bitfinex","ETHUSD",1723408009864,10.507222,2569.9,2569.0,2.7247]
["bitfinex","ETHUSD",1723408009865,2.72406,2569.7,2569.0,2.7247]
["bitfinex","ETHUSD",1723408010082,0.07784779,2569.8,2568.4,1.09132737]
["bitfinex","ETHUSD",1723408010322,0.07784779,2569.8,2568.4,2.72536]
["bitfinex","ETHUSD",1723408010323,8.8648,2569.3,2568.4,2.72536]
["bitfinex","ETHUSD",1723408010452,8.8648,2569.3,2568.8,2.72491]
["bitfinex","ETHUSD",1723408010782,8.8648,2569.7,2568.9,0.07784359]
["bitfinex","ETHUSD",1723408010966,8.8648,2570.2,2569.4,2.72433]
["bitfinex","ETHUSD",1723408011168,2.72364,2570.1,2569.4,2.72429]
["bitfinex","ETHUSD",1723408011366,3.61012,2570.1,2569.4,2.72429]
["bitfinex","ETHUSD",1723408011971,0.88648,2570.1,2569.4,2.72429]
["bitfinex","ETHUSD",1723408012267,8.8648,2570.2,2569.6,5.44815]
["bitfinex","ETHUSD",1723408012756,0.07784779,2570.1,2568.7,3.0]
["bitfinex","ETHUSD",1723408013160,0.07784779,2570.1,2569.3,2.7244]
["bitfinex","ETHUSD",1723408013597,2.72384,2569.9,2569.3,2.7244]
["bitfinex","ETHUSD",1723408013797,2.72362,2570.1,2569.4,2.72428]
["bitfinex","ETHUSD",1723408013997,8.8648,2570.2,2569.4,2.72428]
["bitfinex","ETHUSD",1723408013998,8.8648,2570.2,2569.6,2.72415]
["bitfinex","ETHUSD",1723408014175,8.8648,2570.2,2569.7,0.07782028]
["bitfinex","ETHUSD",1723408014359,8.8648,2570.2,2569.6,2.72409]
["bitfinex","ETHUSD",1723408014569,0.07784779,2570.1,2569.0,2.72473]
["bitfinex","ETHUSD",1723408014871,8.8648,2569.6,2569.1,2.72468]
["bitfinex","ETHUSD",1723408015085,8.8648,2569.6,2568.7,3.0]
["bitfinex","ETHUSD",1723408015283,1.158829,2570.2,2569.2,2.72454]
["bitfinex","ETHUSD",1723408015284,11.58862,2570.0,2569.2,2.72454]
["bitfinex","ETHUSD",1723408015605,11.58862,2570.0,2568.3,12.31167]
["bitfinex","ETHUSD",1723408015606,2.72422,2569.6,2568.8,2.72499]
["bitfinex","ETHUSD",1723408015812,2.72401,2569.8,2568.9,3.0]
["bitfinex","ETHUSD",1723408016102,3.89067578,2569.8,2569.0,2.72472]
["bitfinex","ETHUSD",1723408016308,2.72419,2569.6,2569.0,2.72472]
["bitfinex","ETHUSD",1723408016503,3.89067578,2569.8,2569.1,2.80251488]
["bitfinex","ETHUSD",1723408016798,3.89067578,2569.8,2569.0,2.72472]
["bitfinex","ETHUSD",1723408017011,8.8648,2569.5,2568.6,2.72519]
["bitfinex","ETHUSD",1723408017164,2.72448,2569.3,2568.6,2.72519]
["bitfinex","ETHUSD",1723408017361,2.80227779,2569.4,2568.7,2.72511]
["bitfinex","ETHUSD",1723408017975,2.80225779,2569.4,2567.9,13.4022]
["bitfinex","ETHUSD",1723408018165,2.80225779,2569.4,2568.1,1.4906019]
["bitfinex","ETHUSD",1723408018166,2.72499,2568.9,2568.1,1.4906019]
["bitfinex","ETHUSD",1723408018366,11.66774779,2568.8,2568.1,4.2163419]
["bitfinex","ETHUSD",1723408018566,11.66774779,2568.8,2568.1,2.72574]
["bitfinex","ETHUSD",1723408018567,0.07784779,2568.7,2568.1,2.72574]
["bitfinex","ETHUSD",1723408018901,11.58987,2568.8,2568.1,2.72567]
["bitfinex","ETHUSD",1723408019206,11.58987,2568.8,2567.6,2.72624]
["bitfinex","ETHUSD",1723408019207,2.72529,2568.6,2567.9,2.72591]
["bitfinex","ETHUSD",1723408019377,0.07784779,2568.5,2567.7,2.7261]
["bitfinex","ETHUSD",1723408019579,0.07784779,2568.5,2567.8,0.27261]
["bitfinex","ETHUSD",1723408019773,0.07784779,2568.5,2567.5,2.72633]
["bitfinex","ETHUSD",1723408019774,8.8648,2568.2,2567.5,2.72633]
["bitfinex","ETHUSD",1723408019980,8.8648,2568.2,2567.6,2.72624]
["bitfinex","ETHUSD",1723408019981,11.59051,2568.2,2567.6,2.72624]
["bitfinex","ETHUSD",1723408020178,8.8648,2568.2,2567.8,2.72606]
["bitfinex","ETHUSD",1723408020381,8.8648,2568.6,2567.6,2.72626]
["bitfinex","ETHUSD",1723408020585,0.07784779,2568.5,2567.7,2.72615]
["bitfinex","ETHUSD",1723408020917,2.7257,2568.2,2567.4,2.72642]
["bitfinex","ETHUSD",1723408021059,2.72603,2567.9,2567.2,0.95862]
["bitfinex","ETHUSD",1723408021263,2.80390779,2567.8,2567.1,5.45345]
["bitfinex","ETHUSD",1723408021459,2.80390779,2567.8,2567.2,2.7267]
["bitfinex","ETHUSD",1723408021664,0.07784779,2567.9,2567.1,2.72672]
["bitfinex","ETHUSD",1723408021884,0.07784779,2567.9,2567.3,2.72659]
["bitfinex","ETHUSD",1723408022087,2.72589,2568.0,2567.4,2.72643]
["bitfinex","ETHUSD",1723408022288,2.80373779,2568.0,2567.1,5.45348]
["bitfinex","ETHUSD",1723408022495,2.72603,2567.9,2567.2,0.545348]
["bitfinex","ETHUSD",1723408022698,2.80373779,2568.0,2567.3,2.72651]
["bitfinex","ETHUSD",1723408022907,2.72598,2567.9,2567.3,2.72651]
["bitfinex","ETHUSD",1723408023209,2.80399779,2567.8,2567.3,0.545326]
["bitfinex","ETHUSD",1723408023409,0.07784779,2567.7,2566.6,9.5862]
["bitfinex","ETHUSD",1723408023711,2.72586,2568.0,2567.4,2.72639]
["bitfinex","ETHUSD",1723408023898,8.8648,2568.1,2567.5,2.998929]
["bitfinex","ETHUSD",1723408024212,8.8648,2568.1,2567.5,0.272639]
["bitfinex","ETHUSD",1723408024213,11.59061,2568.1,2567.5,0.272639]
["bitfinex","ETHUSD",1723408024714,11.59061,2568.1,2567.5,2.998989]
["bitfinex","ETHUSD",1723408024715,8.8648,2568.1,2567.5,2.998989]
["bitfinex","ETHUSD",1723408025211,8.8648,2568.1,2567.7,2.72614]
["bitfinex","ETHUSD",1723408025676,8.8648,2568.1,2567.5,2.998989]
["bitfinex","ETHUSD",1723408025875,8.8648,2568.1,2567.7,2.72616]
["bitfinex","ETHUSD",1723408026132,8.8648,2568.1,2567.5,0.272639]
["bitfinex","ETHUSD",1723408026410,2.72597,2567.9,2567.2,2.72669]
["bitfinex","ETHUSD",1723408026622,2.80392779,2567.8,2567.2,2.72669]
["bitfinex","ETHUSD",1723408026812,0.07784779,2567.8,2567.2,2.72669]
["bitfinex","ETHUSD",1723408027510,0.07784779,2567.8,2567.0,5.45371]
["bitfinex","ETHUSD",1723408027511,2.80399779,2567.8,2567.0,5.45371]
["bitfinex","ETHUSD",1723408027716,0.07784779,2567.7,2567.1,2.72676]
["bitfinex","ETHUSD",1723408027944,0.07784779,2567.7,2567.0,3.272201]
["bitfinex","ETHUSD",1723408028106,0.07784779,2567.7,2566.6,2.7273]
["bitfinex","ETHUSD",1723408028107,2.72651,2567.4,2566.6,2.7273]
["bitfinex","ETHUSD",1723408028305,0.07784779,2567.3,2566.7,2.72713]
["bitfinex","ETHUSD",1723408028505,8.8648,2567.6,2567.0,2.72684]
["bitfinex","ETHUSD",1723408028707,0.07784779,2567.5,2566.8,2.72707]
["bitfinex","ETHUSD",1723408029005,2.72657,2567.4,2566.8,0.545436]
["bitfinex","ETHUSD",1723408029209,0.07784779,2567.3,2566.8,0.545436]
["bitfinex","ETHUSD",1723408029409,0.07784779,2567.5,2566.8,3.272546]
["bitfinex","ETHUSD",1723408029735,0.07784779,2567.5,2566.4,2.72748]
["bitfinex","ETHUSD",1723408029736,2.72678,2567.2,2566.4,2.72748]
["bitfinex","ETHUSD",1723408029943,0.07784779,2567.1,2566.4,2.72748]
["bitfinex","ETHUSD",1723408030093,8.8648,2567.6,2566.5,0.07791476]
["bitfinex","ETHUSD",1723408030445,8.8648,2567.6,2566.5,2.80533476]
["bitfinex","ETHUSD",1723408030592,11.59108,2567.6,2567.0,2.72689]
["bitfinex","ETHUSD",1723408030795,2.72638,2567.5,2566.8,2.72705]
["bitfinex","ETHUSD",1723408031019,2.80435779,2567.4,2566.9,0.272705]
["bitfinex","ETHUSD",1723408031226,11.59113,2567.6,2567.0,2.7269]
["bitfinex","ETHUSD",1723408031401,2.80423779,2567.5,2566.8,5.45407]
["bitfinex","ETHUSD",1723408031608,11.59113,2567.6,2567.0,2.72685]
["bitfinex","ETHUSD",1723408032008,8.8648,2567.6,2567.3,2.72651]
["bitfinex","ETHUSD",1723408032532,8.8648,2567.6,2567.1,2.80467779]
["bitfinex","ETHUSD",1723408032698,8.8648,2567.6,2567.4,2.72649]
["bitfinex","ETHUSD",1723408032898,2.72568,2568.2,2567.1,0.07790779]
["bitfinex","ETHUSD",1723408033101,11.95767779,2568.1,2566.8,3.0]
["bitfinex","ETHUSD",1723408033334,9.23184779,2568.1,2567.3,2.72653]
["bitfinex","ETHUSD",1723408033550,9.23184779,2568.1,2567.5,2.72628]
["bitfinex","ETHUSD",1723408033921,11.95760779,2568.1,2567.5,2.72628]
["bitfinex","ETHUSD",1723408034134,0.07784779,2568.0,2567.5,0.545284]
["bitfinex","ETHUSD",1723408034336,0.07784779,2568.0,2566.9,3.93844]
["bitfinex","ETHUSD",1723408034337,9.154,2567.9,2566.9,3.93844]
["bitfinex","ETHUSD",1723408034511,0.07784779,2567.8,2566.9,2.72694]
["bitfinex","ETHUSD",1723408034711,0.07784779,2567.8,2567.1,2.72679]
["bitfinex","ETHUSD",1723408034911,0.07784779,2567.8,2566.9,5.45389]
["bitfinex","ETHUSD",1723408034912,2.72618,2567.7,2566.9,5.45389]
["bitfinex","ETHUSD",1723408035112,0.07784779,2567.6,2567.0,0.845389]
["bitfinex","ETHUSD",1723408035317,2.80412779,2567.6,2567.0,0.845389]
["bitfinex","ETHUSD",1723408035522,0.07784779,2567.6,2566.9,2.72693]
["bitfinex","ETHUSD",1723408035717,0.07784779,2567.6,2567.0,2.72691]
["bitfinex","ETHUSD",1723408036109,9.154,2567.5,2566.7,2.72719]
["bitfinex","ETHUSD",1723408036330,0.07784779,2567.4,2566.8,3.02788235]
["bitfinex","ETHUSD",1723408036550,2.80433779,2567.4,2566.8,0.30077235]
["bitfinex","ETHUSD",1723408037049,2.72661,2567.3,2566.8,0.30077235]
["bitfinex","ETHUSD",1723408037352,2.80442779,2567.4,2566.8,0.30077235]
["bitfinex","ETHUSD",1723408037651,0.07784779,2567.4,2566.8,0.30077235]
["bitfinex","ETHUSD",1723408037852,0.07784779,2567.4,2566.8,2.72705]
["bitfinex","ETHUSD",1723408038221,0.07784779,2567.4,2566.7,5.45433]
["bitfinex","ETHUSD",1723408038222,2.80434779,2567.4,2566.7,5.45433]
["bitfinex","ETHUSD",1723408038538,9.154,2567.5,2566.6,0.28053348]
["bitfinex","ETHUSD",1723408038744,9.154,2567.5,2567.1,2.72671]
["bitfinex","ETHUSD",1723408039256,9.154,2567.5,2566.6,0.28053348]
["bitfinex","ETHUSD",1723408039257,0.07784779,2567.4,2566.6,0.28053348]
["bitfinex","ETHUSD",1723408039566,2.80440779,2567.4,2566.7,2.72723]
["bitfinex","ETHUSD",1723408039860,2.72661,2567.3,2566.6,0.28053348]
["bitfinex","ETHUSD",1723408040016,9.154,2567.0,2566.1,2.72782]
["bitfinex","ETHUSD",1723408040217,2.72721,2566.8,2566.1,2.72782]
["bitfinex","ETHUSD",1723408040419,0.07784779,2566.9,2566.2,2.72772]
["bitfinex","ETHUSD",1723408040647,2.80486779,2566.9,2566.1,5.45561]
["bitfinex","ETHUSD",1723408041151,2.72713,2566.8,2566.2,2.72775]
["bitfinex","ETHUSD",1723408041351,2.72713,2566.8,2565.5,2.72848]
["bitfinex","ETHUSD",1723408041352,2.72734,2566.6,2565.5,2.72848]
["bitfinex","ETHUSD",1723408041569,2.72734,2566.6,2566.0,2.72795]
["bitfinex","ETHUSD",1723408041570,9.23184779,2566.5,2566.0,2.72795]
["bitfinex","ETHUSD",1723408041712,9.154,2566.5,2566.2,2.7277]
["bitfinex","ETHUSD",1723408041915,3.816,2567.4,2566.4,2.72755]
["bitfinex","ETHUSD",1723408041916,11.8809,2567.1,2566.4,2.72755]
["bitfinex","ETHUSD",1723408042112,9.154,2567.1,2566.5,2.80533145]
["bitfinex","ETHUSD",1723408042362,9.154,2567.1,2566.7,2.72722]
["bitfinex","ETHUSD",1723408042926,9.154,2567.1,2566.8,2.72712]
["bitfinex","ETHUSD",1723408043157,9.154,2567.1,2566.9,2.727]
["bitfinex","ETHUSD",1723408043369,9.154,2567.1,2566.3,2.72761]
["bitfinex","ETHUSD",1723408043370,9.4406,2568.2,2567.5,2.72637]
["bitfinex","ETHUSD",1723408043671,9.4406,2568.2,2567.6,0.35052488]
["bitfinex","ETHUSD",1723408044180,9.4406,2568.0,2566.9,2.72698]
["bitfinex","ETHUSD",1723408044317,0.07784779,2568.1,2566.9,2.72698]
["bitfinex","ETHUSD",1723408044318,2.72625,2567.7,2566.9,2.72696]
["bitfinex","ETHUSD",1723408044657,2.72645,2567.5,2566.9,0.845415]
["bitfinex","ETHUSD",1723408044866,2.72645,2567.5,2566.5,3.0]
["bitfinex","ETHUSD",1723408044867,9.4406,2567.5,2566.5,3.0]
["bitfinex","ETHUSD",1723408045014,9.4406,2567.5,2567.1,2.72679]
["bitfinex","ETHUSD",1723408045215,9.4406,2567.5,2566.5,5.72741]
["bitfinex","ETHUSD",1723408045216,9.4406,2567.5,2567.4,2.72649]
["bitfinex","ETHUSD",1723408045415,2.72603,2567.9,2567.4,0.272649]
["bitfinex","ETHUSD",1723408045626,9.4406,2567.8,2567.2,2.72666]
["bitfinex","ETHUSD",1723408045855,9.4406,2567.8,2567.4,2.72647]
["bitfinex","ETHUSD",1723408046158,9.4406,2567.8,2567.2,2.72665]
["bitfinex","ETHUSD",1723408046348,0.07784779,2567.7,2567.2,2.72668]
["bitfinex","ETHUSD",1723408046529,9.4406,2567.8,2567.2,0.54535]
["bitfinex","ETHUSD",1723408046719,0.07784779,2567.7,2567.2,0.54535]
["bitfinex","ETHUSD",1723408047119,2.80410779,2567.7,2567.2,0.54535]
["bitfinex","ETHUSD",1723408047359,2.80410779,2567.7,2567.0,2.72691]
["bitfinex","ETHUSD",1723408047541,2.80410779,2567.7,2567.1,2.72673]
["bitfinex","ETHUSD",1723408047858,0.07784779,2567.7,2567.0,2.72684]
["bitfinex","ETHUSD",1723408048027,9.4406,2567.6,2566.8,2.72704]
["bitfinex","ETHUSD",1723408048229,2.80431779,2567.5,2566.8,3.299744]
["bitfinex","ETHUSD",1723408048837,0.07784779,2567.5,2566.8,3.299744]
["bitfinex","ETHUSD",1723408049051,9.4406,2567.6,2566.9,0.07790179]
["bitfinex","ETHUSD",1723408049255,9.4406,2567.6,2567.3,2.72659]
["bitfinex","ETHUSD",1723408049428,9.4406,2567.6,2567.1,2.72673]
["bitfinex","ETHUSD",1723408049626,10.38466,2567.6,2566.8,0.572704]
["bitfinex","ETHUSD",1723408049814,10.38466,2567.6,2566.9,2.72694]
["bitfinex","ETHUSD",1723408049815,0.07784779,2567.5,2566.9,2.72694]
["bitfinex","ETHUSD",1723408050011,9.4406,2567.6,2567.1,2.72673]
["bitfinex","ETHUSD",1723408050229,9.4406,2567.6,2567.3,2.72652]
["bitfinex","ETHUSD",1723408050481,9.4406,2567.6,2566.8,0.572704]
["bitfinex","ETHUSD",1723408050482,0.07784779,2567.5,2566.8,0.572704]
["bitfinex","ETHUSD",1723408050666,9.5742,2567.1,2566.6,2.72728]
["bitfinex","ETHUSD",1723408050826,9.5742,2567.1,2566.8,2.72706]
["bitfinex","ETHUSD",1723408051820,0.07784779,2567.0,2566.0,2.72792]
["bitfinex","ETHUSD",1723408052071,9.5742,2566.9,2566.0,2.7279]
["bitfinex","ETHUSD",1723408052218,2.72673,2567.2,2566.0,2.7279]
["bitfinex","ETHUSD",1723408052219,9.5742,2566.6,2566.0,3.00069]
["bitfinex","ETHUSD",1723408052419,0.07784779,2566.5,2565.8,2.72814]
["bitfinex","ETHUSD",1723408052656,9.5742,2566.4,2565.6,2.72835]
["bitfinex","ETHUSD",1723408052861,2.80558779,2566.3,2565.6,2.72835]
["bitfinex","ETHUSD",1723408053028,0.07784779,2566.2,2565.6,2.72835]
["bitfinex","ETHUSD",1723408053231,0.07784779,2566.2,2565.7,3.001055]
["bitfinex","ETHUSD",1723408053455,0.07784779,2566.2,2565.5,2.72844]
["bitfinex","ETHUSD",1723408053456,2.80567779,2566.2,2565.5,2.72844]
["bitfinex","ETHUSD",1723408053760,0.07784779,2566.2,2565.7,2.72828]
["bitfinex","ETHUSD",1723408054121,0.07784779,2566.3,2565.7,3.273904]
["bitfinex","ETHUSD",1723408054385,0.07784779,2566.3,2565.7,2.72823]
["bitfinex","ETHUSD",1723408054585,2.80552779,2566.3,2565.7,2.72823]
["bitfinex","ETHUSD",1723408055235,2.80556779,2566.3,2565.4,2.72855]
["bitfinex","ETHUSD",1723408055397,2.80556779,2566.3,2565.5,0.272855]
["bitfinex","ETHUSD",1723408055724,9.5742,2566.4,2565.0,9.7166]
["bitfinex","ETHUSD",1723408055942,9.5742,2567.0,2566.5,2.72738]
["bitfinex","ETHUSD",1723408056224,9.5742,2567.0,2566.6,2.80522867]
["bitfinex","ETHUSD",1723408056533,9.5742,2567.0,2566.3,2.72761]
["bitfinex","ETHUSD",1723408056695,9.5742,2567.0,2566.5,2.72738]
["bitfinex","ETHUSD",1723408057386,9.5742,2567.0,2566.5,5.45475]
["bitfinex","ETHUSD",1723408057624,9.5742,2567.0,2566.5,2.72737]
["bitfinex","ETHUSD",1723408057785,9.5742,2567.0,2566.5,3.28065887]
["bitfinex","ETHUSD",1723408058387,9.5742,2567.0,2566.5,0.55328887]
["bitfinex","ETHUSD",1723408058888,12.30114,2567.0,2566.4,2.72748]
["bitfinex","ETHUSD",1723408059094,9.5742,2567.0,2566.5,0.07791883]
["bitfinex","ETHUSD",1723408059432,9.5742,2567.0,2566.4,2.72748]
["bitfinex","ETHUSD",1723408059433,2.80493779,2566.9,2566.2,2.72769]
["bitfinex","ETHUSD",1723408059592,2.72719,2566.8,2566.2,3.000459]
["bitfinex","ETHUSD",1723408059794,0.07784779,2566.7,2565.9,3.0]
["bitfinex","ETHUSD",1723408060028,2.72662,2567.3,2565.7,1.244497]
["bitfinex","ETHUSD",1723408060029,2.72766,2566.3,2565.7,2.72828]
["bitfinex","ETHUSD",1723408060212,2.80535779,2566.5,2565.9,2.72806]
["bitfinex","ETHUSD",1723408060422,9.5742,2566.6,2566.1,2.72781]
["bitfinex","ETHUSD",1723408060630,0.07784779,2566.5,2565.9,6.001674]
["bitfinex","ETHUSD",1723408060814,9.5742,2566.6,2565.9,0.545634]
["bitfinex","ETHUSD",1723408061148,9.5742,2566.6,2566.0,0.07792793]
["bitfinex","ETHUSD",1723408061355,9.5742,2566.6,2566.2,2.7277]
["bitfinex","ETHUSD",1723408061858,9.5742,2566.6,2565.7,9.7166]
["bitfinex","ETHUSD",1723408062035,9.5742,2566.6,2566.4,2.72748]
["bitfinex","ETHUSD",1723408062217,9.5742,2566.6,2566.3,2.7276]
["bitfinex","ETHUSD",1723408062427,9.5742,2567.1,2566.5,2.72744]
["bitfinex","ETHUSD",1723408062716,9.5742,2567.1,2566.5,3.000124]
["bitfinex","ETHUSD",1723408062717,12.30107,2567.1,2566.5,3.000124]
["bitfinex","ETHUSD",1723408062916,15.02796,2567.1,2566.5,3.000124]
["bitfinex","ETHUSD",1723408063333,15.02795,2567.1,2566.5,3.000124]
["bitfinex","ETHUSD",1723408063531,12.30107,2567.1,2566.5,3.000124]
["bitfinex","ETHUSD",1723408063714,15.02794,2567.1,2566.5,3.000124]
["bitfinex","ETHUSD",1723408063928,2.80476779,2567.0,2566.3,2.72761]
["bitfinex","ETHUSD",1723408064108,2.72742,2566.6,2565.8,5.72816]
["bitfinex","ETHUSD",1723408064327,9.5742,2566.4,2565.8,5.72816]
["bitfinex","ETHUSD",1723408064508,12.30175,2566.4,2565.8,3.3282608]
["bitfinex","ETHUSD",1723408064847,12.30175,2566.4,2565.8,6.0563908]
["bitfinex","ETHUSD",1723408065044,12.30175,2566.4,2566.0,2.72789]
["bitfinex","ETHUSD",1723408065045,9.5742,2566.4,2566.0,2.72789]
["bitfinex","ETHUSD",1723408065352,9.5742,2566.4,2565.9,2.72802]
["bitfinex","ETHUSD",1723408065549,9.5742,2566.4,2565.9,3.33364408]
["bitfinex","ETHUSD",1723408067457,2.72708,2566.9,2566.3,2.72766]
["bitfinex","ETHUSD",1723408067753,5.53203779,2566.9,2566.2,2.7277]
["bitfinex","ETHUSD",1723408067959,5.53203779,2566.9,2566.2,0.27277]
["bitfinex","ETHUSD",1723408067960,0.07784779,2566.9,2566.2,0.27277]
["bitfinex","ETHUSD",1723408068110,0.07784779,2566.9,2566.3,2.72759]
["bitfinex","ETHUSD",1723408068308,9.5742,2567.0,2566.4,0.07792589]
["bitfinex","ETHUSD",1723408068512,9.5742,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408068755,9.5742,2567.0,2566.1,2.72781]
["bitfinex","ETHUSD",1723408068756,9.5742,2567.5,2567.0,2.72689]
["bitfinex","ETHUSD",1723408068936,9.5742,2567.5,2567.1,0.272689]
["bitfinex","ETHUSD",1723408069122,9.5742,2567.5,2567.2,2.7267]
["bitfinex","ETHUSD",1723408069530,9.5742,2567.5,2567.1,2.999489]
["bitfinex","ETHUSD",1723408069920,9.5742,2567.5,2567.1,0.272689]
["bitfinex","ETHUSD",1723408070121,9.5742,2567.5,2566.9,0.07790173]
["bitfinex","ETHUSD",1723408070328,2.80436779,2567.4,2566.8,2.72706]
["bitfinex","ETHUSD",1723408071313,9.0462,2567.0,2566.6,2.72726]
["bitfinex","ETHUSD",1723408071555,9.0462,2567.0,2566.6,2.999986]
["bitfinex","ETHUSD",1723408071759,6.542,2567.9,2566.7,0.07791331]
["bitfinex","ETHUSD",1723408071760,9.0462,2567.6,2566.7,0.07791331]
["bitfinex","ETHUSD",1723408071960,0.07784779,2567.5,2566.8,2.72706]
["bitfinex","ETHUSD",1723408072265,2.72649,2567.4,2566.8,0.28049733]
["bitfinex","ETHUSD",1723408072413,9.0462,2567.2,2566.6,2.72726]
["bitfinex","ETHUSD",1723408072815,9.0462,2567.7,2566.3,3.0]
["bitfinex","ETHUSD",1723408073039,2.72634,2567.6,2566.9,2.72693]
["bitfinex","ETHUSD",1723408073879,9.0462,2567.5,2566.6,2.72726]
["bitfinex","ETHUSD",1723408074176,9.0462,2567.2,2566.6,2.72726]
["bitfinex","ETHUSD",1723408074383,0.07784779,2567.1,2566.7,0.272726]
["bitfinex","ETHUSD",1723408074592,0.07784779,2567.1,2566.6,2.72726]
["bitfinex","ETHUSD",1723408074945,0.07784779,2567.1,2566.2,2.72772]
["bitfinex","ETHUSD",1723408075296,0.07784779,2567.1,2565.8,12.11976]
["bitfinex","ETHUSD",1723408075297,11.7736,2566.6,2566.0,2.72792]
["bitfinex","ETHUSD",1723408075456,9.0462,2566.6,2566.2,2.72769]
["bitfinex","ETHUSD",1723408075657,9.0462,2566.6,2566.4,2.72752]
["bitfinex","ETHUSD",1723408075848,9.0462,2567.1,2566.7,2.72715]
["bitfinex","ETHUSD",1723408076042,9.0462,2567.1,2566.7,5.45432]
["bitfinex","ETHUSD",1723408076248,9.0462,2567.1,2566.7,5.999752]
["bitfinex","ETHUSD",1723408076455,9.0462,2567.1,2566.7,3.272582]
["bitfinex","ETHUSD",1723408077149,0.07784779,2567.0,2566.5,2.72738]
["bitfinex","ETHUSD",1723408077443,9.0462,2567.1,2566.5,2.72738]
["bitfinex","ETHUSD",1723408077663,9.0462,2567.1,2566.7,2.72722]
["bitfinex","ETHUSD",1723408078249,9.0462,2567.1,2566.5,2.72738]
["bitfinex","ETHUSD",1723408078550,9.0462,2567.1,2566.7,2.72714]
["bitfinex","ETHUSD",1723408078776,9.0462,2567.1,2566.8,2.72712]
["bitfinex","ETHUSD",1723408079351,9.0462,2567.1,2566.6,3.000008]
["bitfinex","ETHUSD",1723408079771,9.0462,2567.1,2566.6,5.727278]
["bitfinex","ETHUSD",1723408079948,9.0462,2567.1,2566.6,2.72727]
["bitfinex","ETHUSD",1723408080346,0.07784779,2567.0,2566.2,2.72772]
["bitfinex","ETHUSD",1723408080557,0.07784779,2567.0,2566.0,2.72789]
["bitfinex","ETHUSD",1723408080558,11.77351,2566.7,2566.0,2.72789]
["bitfinex","ETHUSD",1723408080755,11.77351,2566.7,2566.2,2.7277]
["bitfinex","ETHUSD",1723408080756,9.0462,2566.7,2566.2,2.7277]
["bitfinex","ETHUSD",1723408081294,2.80525779,2566.6,2566.1,0.272789]
["bitfinex","ETHUSD",1723408081501,2.80525779,2566.6,2565.6,0.272848]
["bitfinex","ETHUSD",1723408081502,2.72752,2566.5,2565.6,3.001188]
["bitfinex","ETHUSD",1723408081700,0.07784779,2566.4,2565.9,2.72808]
["bitfinex","ETHUSD",1723408082061,0.07784779,2566.4,2565.9,2.72802]
["bitfinex","ETHUSD",1723408082256,0.07784779,2566.4,2565.9,3.573645]
["bitfinex","ETHUSD",1723408082498,11.77392,2566.3,2565.6,2.72834]
["bitfinex","ETHUSD",1723408082658,0.07784779,2566.2,2565.3,2.72865]
["bitfinex","ETHUSD",1723408082868,9.0462,2565.8,2565.3,2.72865]
["bitfinex","ETHUSD",1723408083581,0.07784779,2565.7,2565.1,5.45775]
["bitfinex","ETHUSD",1723408083797,2.80615779,2565.7,2565.1,3.45846433]
["bitfinex","ETHUSD",1723408084469,0.07784779,2565.7,2565.2,2.72881]
["bitfinex","ETHUSD",1723408084658,0.07784779,2565.7,2565.3,2.72872]
["bitfinex","ETHUSD",1723408085379,9.0462,2565.6,2565.3,2.72872]
["bitfinex","ETHUSD",1723408085587,9.0462,2565.6,2565.1,2.72887]
["bitfinex","ETHUSD",1723408085761,9.0462,2565.6,2565.3,2.7287]
["bitfinex","ETHUSD",1723408086607,9.0462,2565.6,2565.5,2.72851]
["bitfinex","ETHUSD",1723408086920,2.72798,2566.0,2565.4,2.80648697]
["bitfinex","ETHUSD",1723408087207,9.0462,2566.1,2565.4,2.72853]
["bitfinex","ETHUSD",1723408087372,9.0462,2566.1,2565.4,3.001383]
["bitfinex","ETHUSD",1723408087578,9.0462,2566.1,2565.5,2.72844]
["bitfinex","ETHUSD",1723408087991,9.0462,2566.1,2565.4,3.001383]
["bitfinex","ETHUSD",1723408087992,11.77415,2566.1,2565.4,3.001383]
["bitfinex","ETHUSD",1723408088564,9.0462,2566.1,2565.5,2.72849]
["bitfinex","ETHUSD",1723408089704,11.77414,2566.1,2565.5,2.72849]
["bitfinex","ETHUSD",1723408090224,2.72736,2566.6,2564.2,9.6764]
["bitfinex","ETHUSD",1723408090225,9.6985,2565.4,2564.2,9.6764]
["bitfinex","ETHUSD",1723408090366,0.07784779,2565.3,2564.9,2.72907]
["bitfinex","ETHUSD",1723408090865,9.6985,2565.4,2565.2,2.72882]
["bitfinex","ETHUSD",1723408091062,9.6985,2565.4,2565.3,3.274492]
["bitfinex","ETHUSD",1723408091301,9.6985,2565.4,2564.9,2.72908]
["bitfinex","ETHUSD",1723408091463,9.6985,2565.4,2565.1,2.72886]
["bitfinex","ETHUSD",1723408091873,9.6985,2565.4,2564.9,2.7291]
["bitfinex","ETHUSD",1723408092076,9.6985,2565.4,2564.7,2.72932]
["bitfinex","ETHUSD",1723408092077,9.6985,2565.4,2564.7,2.72928]
["bitfinex","ETHUSD",1723408092322,9.6985,2565.4,2565.1,2.72893]
["bitfinex","ETHUSD",1723408092614,9.6985,2565.4,2565.0,2.72903]
["bitfinex","ETHUSD",1723408092914,9.6985,2565.4,2565.1,0.272903]
["bitfinex","ETHUSD",1723408093280,9.6985,2565.7,2565.1,2.72885]
["bitfinex","ETHUSD",1723408093622,9.6985,2565.7,2565.1,5.45772]
["bitfinex","ETHUSD",1723408093623,12.42681,2565.7,2565.1,5.45772]
["bitfinex","ETHUSD",1723408093777,12.42681,2565.7,2565.1,2.72885]
["bitfinex","ETHUSD",1723408093983,9.6985,2565.7,2565.1,0.62375425]
["bitfinex","ETHUSD",1723408094291,9.6985,2566.1,2565.5,2.72844]
["bitfinex","ETHUSD",1723408094503,9.6985,2566.1,2565.1,2.72888]
["bitfinex","ETHUSD",1723408094504,2.80589779,2566.0,2565.1,2.72888]
["bitfinex","ETHUSD",1723408094810,2.80589779,2566.0,2564.9,3.0]
["bitfinex","ETHUSD",1723408094811,2.72819,2565.8,2565.2,2.72883]
["bitfinex","ETHUSD",1723408095019,2.80603779,2565.8,2565.3,0.272883]
["bitfinex","ETHUSD",1723408095181,0.07784779,2565.8,2565.3,0.272883]
["bitfinex","ETHUSD",1723408095512,9.6985,2565.9,2565.4,0.07795754]
["bitfinex","ETHUSD",1723408095683,9.6985,2565.9,2565.4,5.53501754]
["bitfinex","ETHUSD",1723408096017,9.6985,2565.9,2565.5,0.58079005]
["bitfinex","ETHUSD",1723408096515,9.6985,2565.9,2565.4,5.45708]
["bitfinex","ETHUSD",1723408097581,0.07784779,2565.8,2564.9,2.72906]
["bitfinex","ETHUSD",1723408097780,3.816,2566.3,2564.6,2.72939]
["bitfinex","ETHUSD",1723408097781,9.6985,2565.3,2564.6,2.72939]
["bitfinex","ETHUSD",1723408098026,0.07784779,2565.2,2564.6,2.72939]
["bitfinex","ETHUSD",1723408098223,9.6985,2565.3,2564.8,2.72921]
["bitfinex","ETHUSD",1723408098581,9.6985,2565.3,2564.6,2.72942]
["bitfinex","ETHUSD",1723408098582,2.80673779,2565.2,2564.6,2.72942]
["bitfinex","ETHUSD",1723408098796,5.53566779,2565.2,2564.6,3.275325]
["bitfinex","ETHUSD",1723408098996,2.80673779,2565.2,2564.6,3.275325]
["bitfinex","ETHUSD",1723408099537,9.6985,2565.3,2564.7,2.72929]
["bitfinex","ETHUSD",1723408099731,0.07784779,2565.2,2564.6,3.275325]
["bitfinex","ETHUSD",1723408100027,2.72909,2565.0,2564.4,2.72961]
["bitfinex","ETHUSD",1723408100194,12.42766,2564.9,2564.2,2.72984]
["bitfinex","ETHUSD",1723408100526,9.77634779,2564.8,2564.2,2.72988]
["bitfinex","ETHUSD",1723408100742,6.54454,2565.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408100743,9.6985,2565.2,2564.7,2.72936]
["bitfinex","ETHUSD",1723408101020,0.07784779,2565.1,2564.5,2.72952]
["bitfinex","ETHUSD",1723408101236,2.80679779,2565.1,2564.3,2.72972]
["bitfinex","ETHUSD",1723408101588,2.80679779,2565.1,2564.3,5.45943]
["bitfinex","ETHUSD",1723408101785,2.72904,2565.0,2564.3,5.4594]
["bitfinex","ETHUSD",1723408101989,2.72904,2565.0,2564.4,0.54594]
["bitfinex","ETHUSD",1723408102191,2.72904,2565.0,2564.3,2.72969]
["bitfinex","ETHUSD",1723408102409,0.07784779,2564.9,2564.1,2.8535317]
["bitfinex","ETHUSD",1723408102616,0.07784779,2565.0,2564.4,2.72961]
["bitfinex","ETHUSD",1723408102799,0.07784779,2565.0,2564.5,0.272961]
["bitfinex","ETHUSD",1723408103337,2.72916,2564.9,2564.5,0.272961]
["bitfinex","ETHUSD",1723408103640,2.72942,2564.7,2564.1,2.8535217]
["bitfinex","ETHUSD",1723408103941,9.77634779,2564.8,2564.2,2.72987]
["bitfinex","ETHUSD",1723408103942,9.6985,2564.8,2564.2,2.72987]
["bitfinex","ETHUSD",1723408104156,12.42814,2564.5,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408104303,2.80754779,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408105343,2.72989,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408105500,15.15828,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408105698,15.23612779,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408105904,9.6985,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408106132,2.72922,2564.9,2564.1,5.5835917]
["bitfinex","ETHUSD",1723408106405,12.42776,2564.8,2564.2,0.07798302]
["bitfinex","ETHUSD",1723408106725,12.42776,2564.8,2564.2,0.55835917]
["bitfinex","ETHUSD",1723408106726,0.07784779,2564.7,2564.2,0.55835917]
["bitfinex","ETHUSD",1723408106926,0.07784779,2564.7,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408107299,2.72954,2564.6,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408107505,9.6985,2564.4,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408108136,15.15828,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408108349,12.42839,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408108702,15.15828,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408109106,14.59048,2564.2,2564.1,0.1235917]
["bitfinex","ETHUSD",1723408109315,2.73031,2563.9,2562.5,5.16964075]
["bitfinex","ETHUSD",1723408109501,2.73061,2563.6,2562.6,0.07803549]
["bitfinex","ETHUSD",1723408109734,2.73001,2564.1,2562.5,5.16966075]
["bitfinex","ETHUSD",1723408109735,2.73099,2563.2,2562.5,5.16966075]
["bitfinex","ETHUSD",1723408109915,2.80899779,2563.1,2562.5,2.43801075]
["bitfinex","ETHUSD",1723408110105,2.73119,2563.0,2562.5,2.95500185]
["bitfinex","ETHUSD",1723408110303,2.80903779,2563.0,2562.5,2.43801075]
["bitfinex","ETHUSD",1723408110509,9.1307,2563.2,2562.5,2.43801075]
["bitfinex","ETHUSD",1723408110763,9.1307,2563.9,2562.5,5.16966075]
["bitfinex","ETHUSD",1723408110933,2.73077,2563.4,2562.6,3.63011608]
["bitfinex","ETHUSD",1723408111138,2.80847779,2563.6,2562.8,2.73134]
["bitfinex","ETHUSD",1723408111569,0.07784779,2563.6,2562.6,0.89856608]
["bitfinex","ETHUSD",1723408111772,2.72965,2564.5,2563.7,2.73037]
["bitfinex","ETHUSD",1723408111940,2.72965,2564.5,2562.8,13.4675]
["bitfinex","ETHUSD",1723408111941,9.1307,2564.1,2563.6,0.07800654]
["bitfinex","ETHUSD",1723408112141,9.1307,2564.1,2563.5,2.73064]
["bitfinex","ETHUSD",1723408112350,9.1307,2564.1,2563.6,0.07800541]
["bitfinex","ETHUSD",1723408112677,9.1307,2564.6,2564.0,2.73]
["bitfinex","ETHUSD",1723408113184,2.80750779,2564.5,2563.7,2.73042]
["bitfinex","ETHUSD",1723408113364,2.72979,2564.3,2563.6,2.73052]
["bitfinex","ETHUSD",1723408113675,2.80776779,2564.2,2563.7,3.0]
["bitfinex","ETHUSD",1723408113876,11.8607,2564.1,2563.5,3.0]
["bitfinex","ETHUSD",1723408114052,9.1307,2564.1,2563.5,3.0]
["bitfinex","ETHUSD",1723408114386,9.1307,2564.1,2563.8,2.73023]
["bitfinex","ETHUSD",1723408114584,9.1307,2564.3,2563.8,0.28082367]
["bitfinex","ETHUSD",1723408114883,11.86049,2564.3,2563.5,2.7306]
["bitfinex","ETHUSD",1723408115177,2.73008,2564.1,2563.3,5.73081]
["bitfinex","ETHUSD",1723408115343,2.80796779,2564.0,2563.4,4.268971]
["bitfinex","ETHUSD",1723408115675,2.72992,2564.2,2563.5,3.0]
["bitfinex","ETHUSD",1723408115676,2.80776779,2564.2,2563.5,3.0]
["bitfinex","ETHUSD",1723408115878,9.1307,2564.7,2563.6,3.89401156]
["bitfinex","ETHUSD",1723408116066,9.1307,2564.7,2564.2,2.72988]
["bitfinex","ETHUSD",1723408116266,9.1307,2564.7,2564.1,2.80788721]
["bitfinex","ETHUSD",1723408116470,9.1307,2564.7,2564.1,0.07798721]
["bitfinex","ETHUSD",1723408116658,9.1307,2564.7,2563.8,2.73028]
["bitfinex","ETHUSD",1723408116659,0.07784779,2564.6,2563.8,2.73023]
["bitfinex","ETHUSD",1723408116856,9.1307,2564.7,2563.9,3.0]
["bitfinex","ETHUSD",1723408117068,2.72876,2565.3,2564.6,2.72946]
["bitfinex","ETHUSD",1723408117069,9.1307,2565.0,2564.6,2.72946]
["bitfinex","ETHUSD",1723408117270,0.4074108,2566.0,2564.7,2.80727112]
["bitfinex","ETHUSD",1723408117271,2.72864,2565.4,2564.7,2.80727112]
["bitfinex","ETHUSD",1723408117471,9.20854779,2565.3,2564.6,2.72945]
["bitfinex","ETHUSD",1723408117651,0.07784779,2565.2,2564.6,2.72945]
["bitfinex","ETHUSD",1723408118089,2.80667779,2565.2,2564.4,5.45927]
["bitfinex","ETHUSD",1723408118390,2.72824,2565.8,2565.0,2.72896]
["bitfinex","ETHUSD",1723408118391,2.72827,2565.8,2565.0,2.72896]
["bitfinex","ETHUSD",1723408118690,9.1307,2566.1,2565.1,0.07796416]
["bitfinex","ETHUSD",1723408118691,2.72798,2566.0,2565.1,0.07796416]
["bitfinex","ETHUSD",1723408118845,9.1307,2566.1,2565.4,2.7286]
["bitfinex","ETHUSD",1723408119045,10.354708,2566.1,2565.4,2.7286]
["bitfinex","ETHUSD",1723408119249,10.354708,2566.1,2565.2,2.72879]
["bitfinex","ETHUSD",1723408119507,2.72805,2566.0,2565.3,3.07795384]
["bitfinex","ETHUSD",1723408119687,10.354708,2566.1,2565.4,2.72855]
["bitfinex","ETHUSD",1723408119996,9.1307,2566.1,2565.8,2.72816]
["bitfinex","ETHUSD",1723408120371,9.1307,2566.1,2565.3,3.0]
["bitfinex","ETHUSD",1723408120372,0.07784779,2566.0,2565.3,3.0]
["bitfinex","ETHUSD",1723408120573,2.7282,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1723408120775,9.1307,2566.1,2565.4,0.07795333]
["bitfinex","ETHUSD",1723408120983,9.1307,2566.1,2565.6,2.72833]
["bitfinex","ETHUSD",1723408121489,9.1307,2566.1,2565.7,0.07794472]
["bitfinex","ETHUSD",1723408121784,9.1307,2566.5,2565.8,2.7281]
["bitfinex","ETHUSD",1723408122028,9.1307,2566.5,2566.2,2.72767]
["bitfinex","ETHUSD",1723408122161,9.1307,2566.9,2566.4,2.72752]
["bitfinex","ETHUSD",1723408122348,9.1307,2566.9,2566.2,2.72767]
["bitfinex","ETHUSD",1723408122349,11.18345757,2566.9,2566.2,2.72767]
["bitfinex","ETHUSD",1723408122548,11.18345757,2566.9,2566.0,2.72792]
["bitfinex","ETHUSD",1723408122549,2.80497779,2566.8,2566.0,5.45582]
["bitfinex","ETHUSD",1723408122762,11.18345757,2566.9,2565.9,3.0]
["bitfinex","ETHUSD",1723408122763,0.07784779,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1723408122992,2.72741,2566.6,2565.9,5.72808]
["bitfinex","ETHUSD",1723408123189,2.72741,2566.6,2565.9,5.72801]
["bitfinex","ETHUSD",1723408123190,0.07784779,2566.5,2565.9,5.72801]
["bitfinex","ETHUSD",1723408123603,0.07784779,2566.6,2566.0,2.72796]
["bitfinex","ETHUSD",1723408123803,9.1307,2566.9,2566.3,2.72758]
["bitfinex","ETHUSD",1723408124104,9.1307,2566.9,2566.5,2.72737]
["bitfinex","ETHUSD",1723408124413,20.0,2567.0,2566.7,2.72716]
["bitfinex","ETHUSD",1723408124599,20.0,2567.0,2566.8,2.80504024]
["bitfinex","ETHUSD",1723408124767,20.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408125097,20.0,2567.0,2566.7,2.72716]
["bitfinex","ETHUSD",1723408125299,20.0,2567.0,2566.7,2.72722]
["bitfinex","ETHUSD",1723408125503,20.0,2567.0,2566.8,2.80494843]
["bitfinex","ETHUSD",1723408125809,20.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408125983,20.0,2567.0,2566.8,2.80493843]
["bitfinex","ETHUSD",1723408126179,20.0,2567.0,2566.8,2.72703]
["bitfinex","ETHUSD",1723408126398,20.0,2567.0,2566.7,0.07790787]
["bitfinex","ETHUSD",1723408126593,20.0,2567.0,2566.7,3.07790787]
["bitfinex","ETHUSD",1723408126907,20.0,2567.0,2566.9,5.45404]
["bitfinex","ETHUSD",1723408127111,20.0,2567.0,2566.9,5.72702]
["bitfinex","ETHUSD",1723408127310,20.0,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1723408127472,20.0,2567.0,2566.8,3.0]
["bitfinex","ETHUSD",1723408127869,22.0,2567.0,2566.3,2.72759]
["bitfinex","ETHUSD",1723408128068,22.0,2567.0,2566.4,5.72747]
["bitfinex","ETHUSD",1723408128768,24.72692,2567.0,2566.4,5.72747]
["bitfinex","ETHUSD",1723408128970,2.55053979,2566.9,2566.2,2.72768]
["bitfinex","ETHUSD",1723408129206,22.0,2567.0,2566.4,2.72745]
["bitfinex","ETHUSD",1723408130179,22.0,2567.0,2565.9,13.60675]
["bitfinex","ETHUSD",1723408130180,2.72741,2566.6,2565.9,2.72808]
["bitfinex","ETHUSD",1723408131218,0.07784779,2566.7,2566.0,2.72797]
["bitfinex","ETHUSD",1723408131520,9.7463,2566.8,2566.2,2.72768]
["bitfinex","ETHUSD",1723408131697,22.0,2567.0,2566.3,0.07792297]
["bitfinex","ETHUSD",1723408131899,22.0,2567.0,2566.4,2.72746]
["bitfinex","ETHUSD",1723408132222,22.0,2567.0,2566.5,3.07791458]
["bitfinex","ETHUSD",1723408132223,20.0,2567.0,2566.5,3.07791458]
["bitfinex","ETHUSD",1723408132510,20.0,2567.0,2566.6,2.72726]
["bitfinex","ETHUSD",1723408132715,20.0,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1723408132917,22.272679,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1723408133089,22.272679,2567.0,2565.2,2.92876]
["bitfinex","ETHUSD",1723408133090,12.47351,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1723408133474,24.999669,2567.0,2566.4,2.72748]
["bitfinex","ETHUSD",1723408133695,22.272679,2567.0,2566.4,2.72748]
["bitfinex","ETHUSD",1723408134071,22.272679,2567.0,2566.4,5.45496]
["bitfinex","ETHUSD",1723408134278,0.91726076,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1723408134912,2.72724,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1723408135213,0.91726076,2566.9,2565.7,13.739]
["bitfinex","ETHUSD",1723408135214,0.91726076,2566.9,2566.1,5.72785]
["bitfinex","ETHUSD",1723408135417,0.91726076,2566.9,2565.5,2.72847]
["bitfinex","ETHUSD",1723408135418,9.7463,2566.8,2565.5,2.72847]
["bitfinex","ETHUSD",1723408135586,2.728,2566.0,2565.4,2.72861]
["bitfinex","ETHUSD",1723408135775,2.72793,2566.1,2565.4,2.72861]
["bitfinex","ETHUSD",1723408135980,2.80577779,2566.1,2565.4,2.72861]
["bitfinex","ETHUSD",1723408136204,13.721543,2566.2,2565.1,3.816]
["bitfinex","ETHUSD",1723408136205,13.721543,2566.2,2565.5,2.7284]
["bitfinex","ETHUSD",1723408136477,13.721543,2566.2,2565.6,2.7284]
["bitfinex","ETHUSD",1723408137087,9.7463,2566.5,2566.1,2.72785]
["bitfinex","ETHUSD",1723408137582,2.7272,2566.8,2566.2,2.80567682]
["bitfinex","ETHUSD",1723408137783,2.7272,2566.8,2566.3,0.07792636]
["bitfinex","ETHUSD",1723408138089,9.7463,2567.2,2566.3,3.0]
["bitfinex","ETHUSD",1723408138278,9.7463,2567.2,2566.6,2.72724]
["bitfinex","ETHUSD",1723408138477,2.7265,2567.4,2566.6,2.72724]
["bitfinex","ETHUSD",1723408138677,2.72673,2567.2,2566.6,2.72724]
["bitfinex","ETHUSD",1723408138908,2.72673,2567.2,2566.4,6.57752]
["bitfinex","ETHUSD",1723408138909,2.72681,2567.1,2566.4,6.57752]
["bitfinex","ETHUSD",1723408139112,2.72681,2567.1,2566.4,9.30501]
["bitfinex","ETHUSD",1723408139314,2.72673,2567.2,2566.5,2.72744]
["bitfinex","ETHUSD",1723408139511,2.72684,2567.1,2566.5,2.72743]
["bitfinex","ETHUSD",1723408139818,12.47334,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1723408140025,12.47334,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1723408140195,12.47333,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1723408140517,16.07737752,2566.9,2566.3,2.72763]
["bitfinex","ETHUSD",1723408140826,12.47333,2566.9,2566.2,2.72766]
["bitfinex","ETHUSD",1723408140992,2.7273,2566.7,2566.0,5.7279]
["bitfinex","ETHUSD",1723408141390,0.07784779,2566.8,2566.2,2.72775]
["bitfinex","ETHUSD",1723408141605,2.72728,2566.7,2566.0,5.72792]
["bitfinex","ETHUSD",1723408141807,3.98243278,2566.7,2566.0,5.72797]
["bitfinex","ETHUSD",1723408142024,3.98243278,2566.7,2566.0,8.45588]
["bitfinex","ETHUSD",1723408142227,0.07784779,2566.8,2566.0,8.45588]
["bitfinex","ETHUSD",1723408142228,2.80503779,2566.8,2566.2,2.72776]
["bitfinex","ETHUSD",1723408142529,2.80503779,2566.8,2566.0,5.72791]
["bitfinex","ETHUSD",1723408142530,0.07784779,2566.7,2566.0,3.0]
["bitfinex","ETHUSD",1723408142835,0.07784779,2566.7,2565.4,2.72861]
["bitfinex","ETHUSD",1723408142836,9.7048,2566.1,2565.4,2.72861]
["bitfinex","ETHUSD",1723408143128,9.7048,2566.4,2566.0,2.72789]
["bitfinex","ETHUSD",1723408143497,15.15898,2566.9,2566.3,2.72766]
["bitfinex","ETHUSD",1723408143702,12.43187,2566.9,2566.1,5.53356693]
["bitfinex","ETHUSD",1723408143999,15.947768,2566.9,2566.1,2.80575693]
["bitfinex","ETHUSD",1723408144406,15.947768,2566.9,2566.2,2.72768]
["bitfinex","ETHUSD",1723408144599,15.947768,2566.9,2566.3,0.07792055]
["bitfinex","ETHUSD",1723408144802,15.947768,2566.9,2566.3,2.80557055]
["bitfinex","ETHUSD",1723408145195,2.72734,2566.6,2566.1,2.72778]
["bitfinex","ETHUSD",1723408145429,20.0,2567.0,2566.2,9.91882241]
["bitfinex","ETHUSD",1723408145625,20.0,2567.0,2566.5,2.72736]
["bitfinex","ETHUSD",1723408146205,20.0,2567.0,2566.5,2.80527223]
["bitfinex","ETHUSD",1723408146434,20.0,2567.0,2566.7,2.72717]
["bitfinex","ETHUSD",1723408146731,20.0,2567.0,2566.3,3.0]
["bitfinex","ETHUSD",1723408146732,20.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408146883,20.0,2567.0,2566.8,5.53207892]
["bitfinex","ETHUSD",1723408147086,20.0,2567.0,2566.8,0.63111681]
["bitfinex","ETHUSD",1723408147284,22.72698,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1723408147490,2.72715,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1723408147695,20.0,2567.0,2566.3,3.0]
["bitfinex","ETHUSD",1723408147935,20.0,2567.0,2566.4,2.72747]
["bitfinex","ETHUSD",1723408148091,20.0,2567.0,2566.8,2.72704]
["bitfinex","ETHUSD",1723408148317,20.0,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1723408148523,20.0,2567.0,2566.6,2.72725]
["bitfinex","ETHUSD",1723408149058,20.0,2567.0,2566.7,2.72716]
["bitfinex","ETHUSD",1723408149227,20.0,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1723408149427,2.7272,2566.8,2566.2,2.7277]
["bitfinex","ETHUSD",1723408149754,2.7272,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1723408149967,5.45441,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1723408150124,2.72741,2566.6,2566.0,2.72791]
["bitfinex","ETHUSD",1723408150324,2.72741,2566.6,2566.0,3.000701]
["bitfinex","ETHUSD",1723408151115,9.3936,2566.7,2566.1,2.72785]
["bitfinex","ETHUSD",1723408151326,9.3936,2566.7,2566.0,3.000701]
["bitfinex","ETHUSD",1723408151327,2.72735,2566.6,2566.0,3.000701]
["bitfinex","ETHUSD",1723408151554,2.72735,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1723408151769,9.3936,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1723408151770,9.3936,2566.7,2566.1,6.3278901]
["bitfinex","ETHUSD",1723408152089,22.72697,2567.0,2566.1,6.3278901]
["bitfinex","ETHUSD",1723408152090,32.32707,2567.0,2566.3,5.45514]
["bitfinex","ETHUSD",1723408152271,29.6001,2567.0,2566.1,3.6000701]
["bitfinex","ETHUSD",1723408152439,2.72719,2566.8,2566.1,2.7278]
["bitfinex","ETHUSD",1723408152635,2.72719,2566.8,2566.2,3.0]
["bitfinex","ETHUSD",1723408153019,2.72719,2566.8,2566.2,5.7277]
["bitfinex","ETHUSD",1723408153258,32.32704,2567.0,2566.3,2.80551332]
["bitfinex","ETHUSD",1723408153468,2.72703,2566.9,2566.4,2.72754]
["bitfinex","ETHUSD",1723408153633,2.72703,2566.9,2566.2,8.45536]
["bitfinex","ETHUSD",1723408153819,2.72703,2566.9,2566.2,5.72767]
["bitfinex","ETHUSD",1723408154222,35.559744,2567.0,2566.2,5.72767]
["bitfinex","ETHUSD",1723408154474,32.32704,2567.0,2566.4,2.72754]
["bitfinex","ETHUSD",1723408154773,35.05402,2567.0,2566.4,2.72749]
["bitfinex","ETHUSD",1723408154923,0.07784779,2566.9,2566.0,2.72793]
["bitfinex","ETHUSD",1723408155131,2.72742,2566.6,2566.1,5.72786]
["bitfinex","ETHUSD",1723408155660,0.07784779,2566.7,2566.1,5.72786]
["bitfinex","ETHUSD",1723408155661,2.80514779,2566.7,2566.1,5.72786]
["bitfinex","ETHUSD",1723408156760,0.07784779,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1723408156972,2.72729,2566.7,2566.1,5.72786]
["bitfinex","ETHUSD",1723408157339,29.6001,2567.0,2566.4,2.72748]
["bitfinex","ETHUSD",1723408157645,20.0,2567.0,2566.3,9.0253]
["bitfinex","ETHUSD",1723408157854,20.0,2567.0,2566.6,2.72728]
["bitfinex","ETHUSD",1723408158155,20.0,2567.0,2566.4,3.07791124]
["bitfinex","ETHUSD",1723408158156,20.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408158875,20.0,2567.0,2566.4,9.54353]
["bitfinex","ETHUSD",1723408158876,22.72692,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1723408159038,22.72692,2567.0,2566.0,3.816]
["bitfinex","ETHUSD",1723408159039,20.0,2567.0,2566.3,3.0]
["bitfinex","ETHUSD",1723408159240,20.0,2567.0,2566.7,2.72721]
["bitfinex","ETHUSD",1723408159548,20.0,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408159951,20.0,2567.0,2566.7,2.72715]
["bitfinex","ETHUSD",1723408160153,20.0,2567.0,2566.4,7.366]
["bitfinex","ETHUSD",1723408160366,20.0,2567.0,2566.7,2.72715]
["bitfinex","ETHUSD",1723408160567,20.0,2567.0,2566.7,2.999865]
["bitfinex","ETHUSD",1723408160878,20.0,2567.0,2566.5,2.72737]
["bitfinex","ETHUSD",1723408161076,20.0,2567.0,2566.8,2.72704]
["bitfinex","ETHUSD",1723408161379,20.0,2567.0,2566.9,2.80492616]
["bitfinex","ETHUSD",1723408162481,20.0,2567.0,2566.9,5.53194616]
["bitfinex","ETHUSD",1723408162694,20.0,2567.0,2566.9,18.02934]
["bitfinex","ETHUSD",1723408162842,20.0,2567.0,2566.9,22.94868438]
["bitfinex","ETHUSD",1723408163560,18.0522,2567.0,2566.9,26.34956097]
["bitfinex","ETHUSD",1723408163783,18.0522,2567.0,2566.9,20.89552097]
["bitfinex","ETHUSD",1723408163983,18.0522,2567.0,2566.9,5.19232438]
["bitfinex","ETHUSD",1723408164212,18.0522,2567.0,2566.7,2.72716]
["bitfinex","ETHUSD",1723408164368,18.0522,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723408164692,18.0522,2567.0,2566.9,9.00404]
["bitfinex","ETHUSD",1723408165303,18.0522,2567.0,2566.9,11.73106]
["bitfinex","ETHUSD",1723408165609,18.0522,2567.0,2566.9,21.929466]
["bitfinex","ETHUSD",1723408165757,18.0522,2567.0,2566.9,24.656486]
["bitfinex","ETHUSD",1723408166094,18.0522,2567.0,2566.9,27.77621836]
["bitfinex","ETHUSD",1723408166398,14.1566,2567.0,2566.9,25.33033129]
["bitfinex","ETHUSD",1723408166607,14.1566,2567.0,2566.9,27.7749121]
["bitfinex","ETHUSD",1723408166764,6.9384854,2567.0,2566.9,29.07351042]
["bitfinex","ETHUSD",1723408167148,9.6001,2568.5,2568.1,2.7257]
["bitfinex","ETHUSD",1723408167453,9.6001,2568.5,2567.9,2.72587]
["bitfinex","ETHUSD",1723408167656,9.6001,2568.5,2568.0,3.27578]
["bitfinex","ETHUSD",1723408167859,9.6001,2568.5,2568.1,2.72568]
["bitfinex","ETHUSD",1723408168174,9.6001,2568.5,2568.1,3.053248]
["bitfinex","ETHUSD",1723408168370,9.6001,2568.5,2568.2,2.72563]
["bitfinex","ETHUSD",1723408168572,9.6001,2568.5,2568.1,3.053248]
["bitfinex","ETHUSD",1723408168894,9.6001,2568.8,2568.3,2.72547]
["bitfinex","ETHUSD",1723408169094,9.6001,2568.8,2568.4,2.80327704]
["bitfinex","ETHUSD",1723408169306,9.6001,2568.8,2568.4,0.07785704]
["bitfinex","ETHUSD",1723408169802,2.72475,2569.1,2568.4,0.07785704]
["bitfinex","ETHUSD",1723408169803,9.6001,2569.1,2568.7,2.72504]
["bitfinex","ETHUSD",1723408170015,9.6001,2569.5,2568.8,0.62784402]
["bitfinex","ETHUSD",1723408170363,9.6001,2569.5,2568.9,5.44972]
["bitfinex","ETHUSD",1723408170563,9.6001,2569.5,2569.0,0.62783716]
["bitfinex","ETHUSD",1723408171184,9.6001,2569.5,2569.0,3.27476]
["bitfinex","ETHUSD",1723408171460,2.72389,2569.9,2569.0,0.55]
["bitfinex","ETHUSD",1723408171733,9.0343,2570.0,2569.0,0.55]
["bitfinex","ETHUSD",1723408171734,9.0343,2570.0,2569.4,2.72428]
["bitfinex","ETHUSD",1723408171893,9.0343,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723408172223,9.0343,2570.0,2569.0,3.0]
["bitfinex","ETHUSD",1723408172224,2.72405,2569.7,2569.0,3.0]
["bitfinex","ETHUSD",1723408172523,9.0343,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1723408172819,2.72409,2569.7,2569.1,3.2746]
["bitfinex","ETHUSD",1723408173123,2.72389,2569.9,2569.1,3.2746]
["bitfinex","ETHUSD",1723408173124,2.72416,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1723408173411,2.72448,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1723408173718,2.72448,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723408173719,9.0343,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1723408174076,9.0343,2569.2,2568.3,2.72544]
["bitfinex","ETHUSD",1723408174319,2.72518,2568.7,2567.9,2.72592]
["bitfinex","ETHUSD",1723408174488,2.72518,2568.7,2568.0,2.72584]
["bitfinex","ETHUSD",1723408174489,9.0343,2568.6,2568.0,2.72584]
["bitfinex","ETHUSD",1723408175174,9.0343,2568.6,2568.1,2.72572]
["bitfinex","ETHUSD",1723408175375,9.0343,2568.6,2568.2,2.72562]
["bitfinex","ETHUSD",1723408175610,9.0343,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1723408175785,9.0343,2568.6,2568.3,5.72553]
["bitfinex","ETHUSD",1723408175991,2.72495,2568.9,2568.3,5.72553]
["bitfinex","ETHUSD",1723408175992,9.0343,2568.9,2568.3,5.72547]
["bitfinex","ETHUSD",1723408176189,9.0343,2568.9,2568.4,3.27533]
["bitfinex","ETHUSD",1723408176878,2.72527,2568.6,2567.9,1.210032]
["bitfinex","ETHUSD",1723408177100,5.45057,2568.6,2567.9,1.210032]
["bitfinex","ETHUSD",1723408177286,2.72506,2568.8,2568.1,2.72574]
["bitfinex","ETHUSD",1723408177595,2.72522,2568.6,2567.9,5.45177]
["bitfinex","ETHUSD",1723408177804,2.72522,2568.6,2567.9,2.72588]
["bitfinex","ETHUSD",1723408178311,2.72522,2568.6,2567.4,12.29295409]
["bitfinex","ETHUSD",1723408178312,2.72522,2568.6,2567.7,2.72612]
["bitfinex","ETHUSD",1723408178516,9.0343,2568.3,2567.8,3.0]
["bitfinex","ETHUSD",1723408178673,9.0343,2568.3,2567.5,2.72637]
["bitfinex","ETHUSD",1723408178674,2.72571,2568.2,2567.5,2.72637]
["bitfinex","ETHUSD",1723408178879,2.72581,2568.1,2567.5,2.72637]
["bitfinex","ETHUSD",1723408179119,2.72571,2568.2,2567.5,2.72637]
["bitfinex","ETHUSD",1723408179300,2.72576,2568.1,2567.5,2.72637]
["bitfinex","ETHUSD",1723408179509,2.72575,2568.1,2567.5,2.72637]
["bitfinex","ETHUSD",1723408180411,2.72571,2568.2,2567.5,2.72637]
["bitfinex","ETHUSD",1723408180709,0.07784779,2568.2,2567.2,3.816]
["bitfinex","ETHUSD",1723408180910,2.72602,2567.9,2567.3,2.72653]
["bitfinex","ETHUSD",1723408181127,5.45161,2568.1,2566.9,2.72699]
["bitfinex","ETHUSD",1723408181276,2.72585,2568.0,2567.4,2.72642]
["bitfinex","ETHUSD",1723408181480,2.72585,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723408181976,2.72597,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723408182315,2.72597,2567.9,2567.3,3.27653]
["bitfinex","ETHUSD",1723408182519,2.72597,2567.9,2566.8,2.72706]
["bitfinex","ETHUSD",1723408182520,2.72657,2567.4,2566.8,2.72706]
["bitfinex","ETHUSD",1723408182815,2.72661,2567.3,2566.6,2.7273]
["bitfinex","ETHUSD",1723408183016,9.0343,2567.0,2566.6,2.72725]
["bitfinex","ETHUSD",1723408183174,9.0343,2567.0,2566.6,2.999975]
["bitfinex","ETHUSD",1723408183891,9.0343,2567.0,2566.6,0.272725]
["bitfinex","ETHUSD",1723408184129,9.0343,2567.0,2566.6,5.999985]
["bitfinex","ETHUSD",1723408184328,9.0343,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723408184482,11.76091,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1723408184878,14.48758,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1723408185425,11.76091,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1723408185723,2.72671,2567.2,2566.7,3.9049985]
["bitfinex","ETHUSD",1723408185940,2.72682,2567.1,2566.7,3.9049985]
["bitfinex","ETHUSD",1723408186151,2.72682,2567.1,2566.8,3.0]
["bitfinex","ETHUSD",1723408186358,2.72682,2567.1,2566.7,0.9049985]
["bitfinex","ETHUSD",1723408186945,2.72671,2567.2,2566.7,0.9049985]
["bitfinex","ETHUSD",1723408187541,14.48757,2567.3,2566.8,0.66323285]
["bitfinex","ETHUSD",1723408187725,14.48758,2567.3,2566.8,0.66323285]
["bitfinex","ETHUSD",1723408187931,2.72676,2567.2,2566.8,0.66323285]
["bitfinex","ETHUSD",1723408188451,2.72681,2567.1,2566.8,0.66323285]
["bitfinex","ETHUSD",1723408188632,11.76091,2567.3,2566.8,0.66323285]
["bitfinex","ETHUSD",1723408189241,2.72673,2567.2,2566.8,0.66323285]
["bitfinex","ETHUSD",1723408190044,2.72673,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723408190246,5.45352,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723408190451,2.72673,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723408190665,5.53137779,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723408190947,2.72681,2567.1,2566.7,0.627743]
["bitfinex","ETHUSD",1723408191523,11.76096,2567.3,2566.7,0.627743]
["bitfinex","ETHUSD",1723408191724,2.72671,2567.2,2566.7,3.627743]
["bitfinex","ETHUSD",1723408191919,2.72671,2567.2,2566.8,0.6905023]
["bitfinex","ETHUSD",1723408192845,9.521,2566.8,2565.5,9.6411]
["bitfinex","ETHUSD",1723408193051,2.72767,2566.3,2565.6,2.72834]
["bitfinex","ETHUSD",1723408193223,12.24879,2566.2,2565.7,1.236944]
["bitfinex","ETHUSD",1723408193426,12.24879,2566.2,2565.2,2.72874]
["bitfinex","ETHUSD",1723408193427,2.72814,2565.9,2565.2,2.72874]
["bitfinex","ETHUSD",1723408193766,9.521,2566.2,2565.2,2.72874]
["bitfinex","ETHUSD",1723408193767,2.72819,2565.8,2565.2,2.72874]
["bitfinex","ETHUSD",1723408193922,2.80590779,2566.0,2565.3,2.72871]
["bitfinex","ETHUSD",1723408194121,2.72825,2565.8,2565.4,0.07794943]
["bitfinex","ETHUSD",1723408194431,0.07784779,2566.1,2564.8,2.72918]
["bitfinex","ETHUSD",1723408194432,2.72855,2565.5,2564.8,2.72918]
["bitfinex","ETHUSD",1723408194737,9.521,2565.4,2564.8,2.72918]
["bitfinex","ETHUSD",1723408195116,9.521,2565.4,2564.9,0.07795996]
["bitfinex","ETHUSD",1723408195470,9.521,2565.4,2564.9,0.280714]
["bitfinex","ETHUSD",1723408195750,9.521,2565.4,2564.9,3.009854]
["bitfinex","ETHUSD",1723408196440,9.521,2565.4,2564.9,0.280714]
["bitfinex","ETHUSD",1723408196623,2.72874,2565.3,2564.6,2.72942]
["bitfinex","ETHUSD",1723408197031,2.72874,2565.3,2564.6,5.45881]
["bitfinex","ETHUSD",1723408197347,5.45754,2565.3,2564.6,2.72939]
["bitfinex","ETHUSD",1723408197553,2.72874,2565.3,2564.7,2.72935]
["bitfinex","ETHUSD",1723408197716,2.72874,2565.3,2564.8,0.545874]
["bitfinex","ETHUSD",1723408198119,2.72874,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723408198628,12.24963,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723408198852,9.521,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723408199150,12.24964,2565.4,2564.9,1.24030183]
["bitfinex","ETHUSD",1723408199355,9.521,2565.4,2564.9,1.24030183]
["bitfinex","ETHUSD",1723408199656,12.24962,2565.4,2564.9,1.24030183]
["bitfinex","ETHUSD",1723408200011,9.521,2565.4,2564.9,3.96944183]
["bitfinex","ETHUSD",1723408200212,9.521,2566.1,2565.0,0.66986218]
["bitfinex","ETHUSD",1723408200436,9.521,2566.1,2565.3,2.72863]
["bitfinex","ETHUSD",1723408200437,12.24888,2566.1,2565.3,2.72863]
["bitfinex","ETHUSD",1723408200656,2.72815,2565.9,2565.3,2.72863]
["bitfinex","ETHUSD",1723408200838,2.7282,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723408201046,2.72815,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723408201233,12.24892,2566.1,2565.4,0.55]
["bitfinex","ETHUSD",1723408201434,0.07784779,2566.0,2565.2,3.0]
["bitfinex","ETHUSD",1723408201635,12.24942,2565.6,2565.1,3.0]
["bitfinex","ETHUSD",1723408201840,12.24942,2565.6,2565.0,0.66986218]
["bitfinex","ETHUSD",1723408201841,12.24942,2565.6,2565.0,3.66986218]
["bitfinex","ETHUSD",1723408202029,0.07784779,2565.5,2565.0,3.66986218]
["bitfinex","ETHUSD",1723408202369,9.521,2565.9,2565.0,3.66986218]
["bitfinex","ETHUSD",1723408202659,2.72794,2566.1,2565.3,2.72867]
["bitfinex","ETHUSD",1723408202844,2.72794,2566.1,2565.4,2.72855]
["bitfinex","ETHUSD",1723408203022,9.521,2566.2,2565.5,0.62794493]
["bitfinex","ETHUSD",1723408203223,9.521,2566.2,2565.5,3.27841]
["bitfinex","ETHUSD",1723408203419,9.521,2566.2,2565.7,2.72822]
["bitfinex","ETHUSD",1723408203624,12.24878,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723408203858,2.728,2566.0,2565.1,6.1649064]
["bitfinex","ETHUSD",1723408204073,0.07784779,2566.1,2564.4,2.72964]
["bitfinex","ETHUSD",1723408204074,2.72847,2565.6,2564.9,2.72906]
["bitfinex","ETHUSD",1723408204222,2.72847,2565.6,2565.0,2.72894]
["bitfinex","ETHUSD",1723408204725,12.24924,2565.8,2565.1,2.72891]
["bitfinex","ETHUSD",1723408204938,2.7283,2565.7,2565.1,2.72886]
["bitfinex","ETHUSD",1723408205227,2.80619779,2565.7,2565.1,0.545797]
["bitfinex","ETHUSD",1723408205447,2.72835,2565.7,2565.1,0.545797]
["bitfinex","ETHUSD",1723408205645,2.72835,2565.7,2565.1,3.274717]
["bitfinex","ETHUSD",1723408205857,0.07784779,2565.7,2565.1,0.545797]
["bitfinex","ETHUSD",1723408206023,3.76606257,2565.7,2565.0,5.72898]
["bitfinex","ETHUSD",1723408206220,2.72833,2565.7,2565.1,2.72887]
["bitfinex","ETHUSD",1723408206425,0.07784779,2565.7,2564.8,2.72919]
["bitfinex","ETHUSD",1723408206622,0.07784779,2565.7,2564.9,0.55]
["bitfinex","ETHUSD",1723408206623,2.72859,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1723408206923,2.72859,2565.5,2564.3,12.37084]
["bitfinex","ETHUSD",1723408206924,12.2498,2565.3,2564.5,2.72952]
["bitfinex","ETHUSD",1723408207362,9.521,2565.3,2564.7,2.7293]
["bitfinex","ETHUSD",1723408207863,9.521,2565.3,2564.8,2.72924]
["bitfinex","ETHUSD",1723408208024,9.521,2565.3,2564.7,5.45859]
["bitfinex","ETHUSD",1723408208363,9.521,2565.3,2564.7,6.304449]
["bitfinex","ETHUSD",1723408208975,9.521,2565.3,2564.8,2.72923]
["bitfinex","ETHUSD",1723408209146,9.521,2565.3,2564.7,3.575149]
["bitfinex","ETHUSD",1723408209753,12.24975,2565.3,2564.7,3.575149]
["bitfinex","ETHUSD",1723408210739,2.72883,2565.2,2564.7,3.575149]
["bitfinex","ETHUSD",1723408210939,2.72883,2565.2,2563.6,2.73047]
["bitfinex","ETHUSD",1723408210940,2.72956,2564.6,2563.8,0.61068506]
["bitfinex","ETHUSD",1723408211140,0.07784779,2565.1,2563.4,12.14513]
["bitfinex","ETHUSD",1723408211141,9.716,2564.5,2564.4,2.72968]
["bitfinex","ETHUSD",1723408211371,9.716,2564.5,2564.4,0.272968]
["bitfinex","ETHUSD",1723408211565,9.716,2564.5,2564.3,2.72971]
["bitfinex","ETHUSD",1723408211742,9.716,2564.5,2563.9,2.73012]
["bitfinex","ETHUSD",1723408212068,9.716,2564.5,2563.7,2.73034]
["bitfinex","ETHUSD",1723408212377,0.07784779,2564.4,2563.7,2.73034]
["bitfinex","ETHUSD",1723408212551,2.73007,2564.1,2563.5,2.7306]
["bitfinex","ETHUSD",1723408212752,9.79384779,2564.0,2563.4,2.73065]
["bitfinex","ETHUSD",1723408213170,9.716,2563.6,2563.0,2.73109]
["bitfinex","ETHUSD",1723408213372,9.716,2563.6,2563.0,0.546243]
["bitfinex","ETHUSD",1723408213573,9.716,2564.0,2563.7,2.73035]
["bitfinex","ETHUSD",1723408214079,2.72928,2564.8,2563.8,0.07800767]
["bitfinex","ETHUSD",1723408214080,9.716,2564.7,2563.8,0.07800767]
["bitfinex","ETHUSD",1723408214282,2.72964,2564.5,2563.8,2.80824767]
["bitfinex","ETHUSD",1723408214588,2.72964,2564.5,2563.9,2.73015]
["bitfinex","ETHUSD",1723408214746,12.44542,2564.7,2563.9,2.73015]
["bitfinex","ETHUSD",1723408214951,12.44542,2564.7,2563.8,0.63186844]
["bitfinex","ETHUSD",1723408214952,2.72967,2564.5,2563.8,0.63186844]
["bitfinex","ETHUSD",1723408215151,9.716,2564.3,2563.4,2.73065]
["bitfinex","ETHUSD",1723408215345,9.716,2564.3,2563.2,2.73092]
["bitfinex","ETHUSD",1723408215346,0.07784779,2564.2,2563.2,2.73092]
["bitfinex","ETHUSD",1723408215681,9.716,2563.7,2563.1,3.0]
["bitfinex","ETHUSD",1723408215903,2.80843779,2563.6,2562.9,3.0]
["bitfinex","ETHUSD",1723408216192,9.716,2563.5,2563.2,2.73093]
["bitfinex","ETHUSD",1723408216482,9.716,2563.5,2563.3,0.273093]
["bitfinex","ETHUSD",1723408216697,9.716,2563.5,2563.1,2.80903198]
["bitfinex","ETHUSD",1723408216905,9.716,2563.5,2562.9,2.73123]
["bitfinex","ETHUSD",1723408216906,9.716,2563.5,2563.0,2.73116]
["bitfinex","ETHUSD",1723408217083,9.716,2563.5,2562.9,2.73123]
["bitfinex","ETHUSD",1723408217456,9.716,2563.5,2562.9,2.73119]
["bitfinex","ETHUSD",1723408217770,9.716,2563.5,2563.1,2.73106]
["bitfinex","ETHUSD",1723408218089,2.73083,2563.4,2562.8,2.73132]
["bitfinex","ETHUSD",1723408218248,2.80867779,2563.4,2562.8,2.73132]
["bitfinex","ETHUSD",1723408218450,2.80867779,2563.4,2562.6,2.73154]
["bitfinex","ETHUSD",1723408218451,2.80867779,2563.4,2562.6,2.73151]
["bitfinex","ETHUSD",1723408218768,2.80866779,2563.4,2562.8,2.73131]
["bitfinex","ETHUSD",1723408219288,2.80866779,2563.4,2562.6,2.73154]
["bitfinex","ETHUSD",1723408219289,2.80865779,2563.4,2562.6,2.73154]
["bitfinex","ETHUSD",1723408219444,9.716,2563.1,2562.7,2.73141]
["bitfinex","ETHUSD",1723408219645,0.07784779,2563.0,2562.4,2.73174]
["bitfinex","ETHUSD",1723408219850,0.07784779,2563.0,2562.4,5.73665402]
["bitfinex","ETHUSD",1723408220091,2.80903779,2563.0,2562.4,3.00491402]
["bitfinex","ETHUSD",1723408220395,2.73139,2562.8,2562.3,2.5e-07]
["bitfinex","ETHUSD",1723408220696,9.716,2561.7,2561.2,0.61117783]
["bitfinex","ETHUSD",1723408220888,10.55238,2561.3,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408221045,0.07784779,2561.2,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408221392,10.5527,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408221687,7.8194,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408221901,10.5527,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408222049,8.87467,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408222389,10.5527,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408222597,3.70431,2561.6,2560.9,2.85843574]
["bitfinex","ETHUSD",1723408222598,9.716,2561.5,2560.9,2.85843574]
["bitfinex","ETHUSD",1723408222750,9.716,2561.5,2561.4,2.73288]
["bitfinex","ETHUSD",1723408223057,9.716,2561.5,2561.2,2.73305]
["bitfinex","ETHUSD",1723408223261,9.716,2561.5,2561.4,2.73288]
["bitfinex","ETHUSD",1723408223485,9.716,2561.5,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408223678,9.716,2562.2,2561.4,2.73288]
["bitfinex","ETHUSD",1723408223879,0.07784779,2562.1,2561.4,2.73279]
["bitfinex","ETHUSD",1723408224203,0.07784779,2562.1,2561.4,2.73277]
["bitfinex","ETHUSD",1723408224526,13.402827,2562.2,2561.7,2.73246]
["bitfinex","ETHUSD",1723408224527,9.716,2562.2,2561.7,2.73246]
["bitfinex","ETHUSD",1723408225015,0.07784779,2562.1,2561.7,2.73246]
["bitfinex","ETHUSD",1723408225168,0.07784779,2562.1,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408225169,9.716,2563.2,2561.5,9.4144]
["bitfinex","ETHUSD",1723408225376,9.716,2563.2,2562.8,2.73137]
["bitfinex","ETHUSD",1723408225607,9.716,2563.2,2562.7,2.73145]
["bitfinex","ETHUSD",1723408225809,2.73169,2562.6,2561.9,2.73232]
["bitfinex","ETHUSD",1723408226010,2.73169,2562.6,2561.8,2.73244]
["bitfinex","ETHUSD",1723408226011,9.716,2562.4,2561.8,2.73244]
["bitfinex","ETHUSD",1723408226318,2.73095,2563.3,2561.8,2.73244]
["bitfinex","ETHUSD",1723408226319,9.716,2563.5,2562.2,2.73202]
["bitfinex","ETHUSD",1723408226518,9.716,2563.5,2563.1,2.73106]
["bitfinex","ETHUSD",1723408226969,9.716,2564.7,2563.5,2.73063]
["bitfinex","ETHUSD",1723408227170,0.282942,2564.6,2564.2,2.72987]
["bitfinex","ETHUSD",1723408227369,0.07784779,2564.5,2564.0,2.73008]
["bitfinex","ETHUSD",1723408227620,1.05973211,2565.4,2564.4,2.72963]
["bitfinex","ETHUSD",1723408227621,9.716,2565.3,2564.4,2.72963]
["bitfinex","ETHUSD",1723408227766,0.07784779,2565.2,2564.6,2.72945]
["bitfinex","ETHUSD",1723408227971,0.07784779,2565.2,2564.4,2.72963]
["bitfinex","ETHUSD",1723408228169,1.33010157,2565.2,2563.3,0.3273106]
["bitfinex","ETHUSD",1723408228419,9.716,2564.9,2563.8,2.73026]
["bitfinex","ETHUSD",1723408228570,1.25225378,2565.2,2564.3,2.72978]
["bitfinex","ETHUSD",1723408228777,0.07784779,2565.1,2564.4,5.72967]
["bitfinex","ETHUSD",1723408228976,1.17467317,2565.1,2564.2,2.72983]
["bitfinex","ETHUSD",1723408229205,0.07784779,2565.2,2565.0,2.72903]
["bitfinex","ETHUSD",1723408229370,0.07784779,2565.2,2564.7,2.72933]
["bitfinex","ETHUSD",1723408229577,9.716,2565.3,2564.9,2.72913]
["bitfinex","ETHUSD",1723408229770,9.716,2565.3,2564.7,2.72933]
["bitfinex","ETHUSD",1723408229771,0.07784779,2565.2,2564.7,2.72933]
["bitfinex","ETHUSD",1723408230384,0.07784779,2565.2,2564.3,2.72978]
["bitfinex","ETHUSD",1723408230585,2.80676779,2565.2,2564.4,2.72966]
["bitfinex","ETHUSD",1723408230893,2.72905,2565.0,2564.3,2.72978]
["bitfinex","ETHUSD",1723408231105,0.07784779,2564.9,2564.1,2.72997]
["bitfinex","ETHUSD",1723408231415,0.07784779,2564.9,2564.4,2.72968]
["bitfinex","ETHUSD",1723408231775,1.42728457,2565.1,2563.9,3.0]
["bitfinex","ETHUSD",1723408231975,1.42728457,2565.1,2564.6,2.72938]
["bitfinex","ETHUSD",1723408232376,1.42728457,2565.1,2564.8,2.72923]
["bitfinex","ETHUSD",1723408232580,1.34943678,2565.1,2564.8,2.72923]
["bitfinex","ETHUSD",1723408233197,1.34943678,2565.1,2564.9,2.72906]
["bitfinex","ETHUSD",1723408233794,9.716,2565.3,2565.0,2.72896]
["bitfinex","ETHUSD",1723408234004,1.83148709,2565.7,2565.5,2.72845]
["bitfinex","ETHUSD",1723408234308,1.83148709,2565.7,2565.6,5.4568]
["bitfinex","ETHUSD",1723408234480,1.83148709,2565.7,2565.6,8.4568]
["bitfinex","ETHUSD",1723408235096,1.83148709,2565.7,2565.6,9.0068]
["bitfinex","ETHUSD",1723408235285,1.83148709,2565.7,2565.6,8.4568]
["bitfinex","ETHUSD",1723408235692,1.83148709,2565.7,2565.6,11.7352]
["bitfinex","ETHUSD",1723408236000,1.83148709,2565.7,2565.6,8.4568]
["bitfinex","ETHUSD",1723408236408,1.83148709,2565.7,2565.6,11.7352]
["bitfinex","ETHUSD",1723408236619,7.09e-06,2565.7,2565.6,15.909973]
["bitfinex","ETHUSD",1723408237214,7.09e-06,2565.7,2565.6,25.283173]
["bitfinex","ETHUSD",1723408237497,7.09e-06,2565.7,2565.6,28.011573]
["bitfinex","ETHUSD",1723408237731,7.09e-06,2565.7,2565.6,28.111573]
["bitfinex","ETHUSD",1723408238031,7.09e-06,2565.7,2565.6,25.283173]
["bitfinex","ETHUSD",1723408238813,7.09e-06,2565.7,2565.6,28.011573]
["bitfinex","ETHUSD",1723408239411,7.09e-06,2565.7,2565.6,28.111573]
["bitfinex","ETHUSD",1723408239795,7.09e-06,2565.7,2565.6,28.011573]
["bitfinex","ETHUSD",1723408240333,7.09e-06,2565.7,2565.6,28.111573]
["bitfinex","ETHUSD",1723408240530,20.9060458,2566.9,2566.8,5.45426]
["bitfinex","ETHUSD",1723408241328,20.9060458,2566.9,2566.8,2.72713]
["bitfinex","ETHUSD",1723408241502,20.9060458,2566.9,2566.7,2.72721]
["bitfinex","ETHUSD",1723408241706,20.9060458,2566.9,2566.8,5.45426]
["bitfinex","ETHUSD",1723408242190,20.9060458,2566.9,2566.8,11.726816]
["bitfinex","ETHUSD",1723408242395,20.9060458,2566.9,2566.8,14.453946]
["bitfinex","ETHUSD",1723408242694,11.1666958,2566.9,2566.8,15.003946]
["bitfinex","ETHUSD",1723408243130,11.1666958,2566.9,2566.8,12.276816]
["bitfinex","ETHUSD",1723408243632,11.1666958,2566.9,2566.8,9.549686]
["bitfinex","ETHUSD",1723408243834,11.1666958,2566.9,2566.8,9.00426]
["bitfinex","ETHUSD",1723408244834,11.1666958,2566.9,2566.8,2.72713]
["bitfinex","ETHUSD",1723408245633,11.1666958,2566.9,2566.7,2.72723]
["bitfinex","ETHUSD",1723408245634,11.1666958,2566.9,2566.7,2.72716]
["bitfinex","ETHUSD",1723408245818,11.1666958,2566.9,2566.8,2.72713]
["bitfinex","ETHUSD",1723408246429,11.1666958,2566.9,2566.8,5.45426]
["bitfinex","ETHUSD",1723408247210,11.1666958,2566.9,2566.8,2.72713]
["bitfinex","ETHUSD",1723408247740,11.1666958,2566.9,2566.7,2.72722]
["bitfinex","ETHUSD",1723408248103,11.1666958,2566.9,2566.5,5.7274]
["bitfinex","ETHUSD",1723408248350,11.1666958,2566.9,2566.6,2.72732]
["bitfinex","ETHUSD",1723408248807,11.1666958,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1723408248808,11.1666958,2566.9,2566.7,2.7272]
["bitfinex","ETHUSD",1723408249011,11.1666958,2566.9,2566.5,5.72737]
["bitfinex","ETHUSD",1723408249606,11.58018365,2566.9,2566.5,5.72737]
["bitfinex","ETHUSD",1723408249816,11.58018365,2566.9,2565.6,14.774573]
["bitfinex","ETHUSD",1723408249817,9.4454,2566.7,2565.8,2.72812]
["bitfinex","ETHUSD",1723408250021,2.80522779,2566.6,2565.3,2.72867]
["bitfinex","ETHUSD",1723408250220,2.80522779,2566.6,2565.4,0.272863]
["bitfinex","ETHUSD",1723408250221,2.72762,2566.4,2565.4,0.272863]
["bitfinex","ETHUSD",1723408250532,2.72838,2565.7,2565.0,2.729]
["bitfinex","ETHUSD",1723408250720,0.07784779,2565.6,2565.1,2.72884]
["bitfinex","ETHUSD",1723408251064,0.07784779,2565.6,2564.8,2.72925]
["bitfinex","ETHUSD",1723408251065,12.17399,2565.5,2564.8,2.72925]
["bitfinex","ETHUSD",1723408251219,0.07784779,2565.4,2564.5,2.72948]
["bitfinex","ETHUSD",1723408251421,2.80653779,2565.4,2564.7,2.72935]
["bitfinex","ETHUSD",1723408252667,2.72891,2565.2,2564.4,2.72961]
["bitfinex","ETHUSD",1723408252973,9.4454,2565.3,2564.6,2.7294]
["bitfinex","ETHUSD",1723408252974,0.07784779,2565.1,2564.6,2.7294]
["bitfinex","ETHUSD",1723408253123,0.07784779,2565.1,2564.6,2.72939]
["bitfinex","ETHUSD",1723408253769,0.07784779,2565.2,2563.8,2.73027]
["bitfinex","ETHUSD",1723408254076,1.03017257,2565.2,2564.4,2.72963]
["bitfinex","ETHUSD",1723408254281,2.72894,2565.1,2564.2,2.72988]
["bitfinex","ETHUSD",1723408254435,9.4454,2564.9,2564.4,2.72966]
["bitfinex","ETHUSD",1723408254642,9.4454,2564.9,2564.6,2.72937]
["bitfinex","ETHUSD",1723408255143,9.4454,2564.9,2564.4,2.72964]
["bitfinex","ETHUSD",1723408255467,0.07784779,2564.8,2564.2,2.72981]
["bitfinex","ETHUSD",1723408255632,0.07784779,2564.8,2563.4,2.7307]
["bitfinex","ETHUSD",1723408255633,2.72972,2564.4,2563.4,2.7307]
["bitfinex","ETHUSD",1723408255833,12.1752,2564.3,2563.6,2.73044]
["bitfinex","ETHUSD",1723408256087,12.1752,2564.3,2563.4,2.73064]
["bitfinex","ETHUSD",1723408256088,2.73,2564.1,2563.4,2.73064]
["bitfinex","ETHUSD",1723408256252,2.80796779,2564.0,2563.2,2.73086]
["bitfinex","ETHUSD",1723408256453,0.07784779,2564.0,2563.4,2.73069]
["bitfinex","ETHUSD",1723408256646,0.07784779,2564.0,2563.5,2.73063]
["bitfinex","ETHUSD",1723408257036,0.07784779,2564.0,2563.6,2.73046]
["bitfinex","ETHUSD",1723408257265,0.07784779,2564.2,2563.6,2.73046]
["bitfinex","ETHUSD",1723408257445,1.30315857,2564.2,2563.4,2.73071]
["bitfinex","ETHUSD",1723408257644,1.30315857,2564.2,2562.8,0.668648]
["bitfinex","ETHUSD",1723408257645,2.73031,2563.9,2563.1,2.73098]
["bitfinex","ETHUSD",1723408257846,2.80816779,2563.8,2563.1,2.73098]
["bitfinex","ETHUSD",1723408258073,0.07784779,2563.7,2563.0,2.7311]
["bitfinex","ETHUSD",1723408258376,0.07784779,2563.7,2563.0,3.00421]
["bitfinex","ETHUSD",1723408258576,0.07784779,2563.7,2563.2,2.73088]
["bitfinex","ETHUSD",1723408258990,0.07784779,2563.7,2563.3,2.73078]
["bitfinex","ETHUSD",1723408259280,0.07784779,2564.0,2563.4,2.73071]
["bitfinex","ETHUSD",1723408259984,0.07784779,2564.0,2563.8,2.73032]
["bitfinex","ETHUSD",1723408260289,9.4454,2564.1,2563.7,2.7304]
["bitfinex","ETHUSD",1723408260491,9.4454,2564.1,2563.8,2.73023]
["bitfinex","ETHUSD",1723408260699,0.07784779,2564.0,2563.5,2.73063]
["bitfinex","ETHUSD",1723408260873,0.07784779,2564.0,2563.2,5.73092]
["bitfinex","ETHUSD",1723408261090,0.07784779,2564.0,2562.9,3.0]
["bitfinex","ETHUSD",1723408261292,0.07784779,2564.0,2563.1,0.07801319]
["bitfinex","ETHUSD",1723408261608,9.4454,2564.1,2562.2,0.39]
["bitfinex","ETHUSD",1723408261609,9.4454,2564.1,2563.9,2.73013]
["bitfinex","ETHUSD",1723408261808,9.4454,2564.1,2563.8,2.7303]
["bitfinex","ETHUSD",1723408261971,9.4454,2564.1,2563.7,2.73034]
["bitfinex","ETHUSD",1723408262167,9.4454,2564.1,2563.8,2.73031]
["bitfinex","ETHUSD",1723408262366,9.4454,2564.1,2563.9,2.73018]
["bitfinex","ETHUSD",1723408262718,0.07784779,2564.0,2563.6,2.7305]
["bitfinex","ETHUSD",1723408262879,9.4454,2564.6,2563.7,0.35104861]
["bitfinex","ETHUSD",1723408263079,9.4454,2564.6,2564.5,2.72957]
["bitfinex","ETHUSD",1723408263406,9.4454,2565.1,2564.6,2.72938]
["bitfinex","ETHUSD",1723408263614,9.4454,2565.1,2564.5,2.72954]
["bitfinex","ETHUSD",1723408263909,9.4454,2565.1,2564.9,2.72913]
["bitfinex","ETHUSD",1723408264495,9.4454,2565.1,2565.0,2.72904]
["bitfinex","ETHUSD",1723408264872,9.4454,2565.9,2564.9,2.72908]
["bitfinex","ETHUSD",1723408265015,9.4454,2565.9,2564.7,2.72935]
["bitfinex","ETHUSD",1723408265016,2.72839,2565.7,2564.7,2.72935]
["bitfinex","ETHUSD",1723408265217,0.3000905,2565.8,2565.1,2.72886]
["bitfinex","ETHUSD",1723408265419,0.3000905,2565.8,2565.3,2.72871]
["bitfinex","ETHUSD",1723408265641,9.4454,2565.9,2565.3,0.07795287]
["bitfinex","ETHUSD",1723408265836,9.4454,2565.9,2565.6,2.72831]
["bitfinex","ETHUSD",1723408265982,9.4454,2565.9,2565.7,2.72828]
["bitfinex","ETHUSD",1723408266180,9.4454,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723408266501,5.45456,2566.7,2565.8,2.72819]
["bitfinex","ETHUSD",1723408266502,9.4454,2566.5,2566.0,2.7279]
["bitfinex","ETHUSD",1723408266705,0.07784779,2566.4,2565.9,2.72808]
["bitfinex","ETHUSD",1723408266894,9.4454,2566.5,2565.9,2.72808]
["bitfinex","ETHUSD",1723408266895,9.4454,2566.5,2566.1,2.72779]
["bitfinex","ETHUSD",1723408267283,9.4454,2566.5,2565.9,0.07793995]
["bitfinex","ETHUSD",1723408268008,9.4454,2566.5,2566.2,2.72775]
["bitfinex","ETHUSD",1723408268302,9.4454,2566.5,2566.0,2.72793]
["bitfinex","ETHUSD",1723408268478,9.4454,2566.5,2566.0,2.7279]
["bitfinex","ETHUSD",1723408269136,9.4454,2566.5,2565.7,0.07793209]
["bitfinex","ETHUSD",1723408269339,9.4454,2566.5,2566.0,2.72789]
["bitfinex","ETHUSD",1723408269640,9.4454,2566.5,2566.0,2.72795]
["bitfinex","ETHUSD",1723408269849,0.07784779,2566.4,2565.6,2.72835]
["bitfinex","ETHUSD",1723408269999,2.80539779,2566.4,2565.7,5.72828]
["bitfinex","ETHUSD",1723408270348,2.80543779,2566.4,2565.2,2.72879]
["bitfinex","ETHUSD",1723408270509,2.80543779,2566.4,2565.2,2.72872]
["bitfinex","ETHUSD",1723408270510,2.72806,2566.0,2565.2,2.72872]
["bitfinex","ETHUSD",1723408270711,0.07784779,2566.0,2565.6,2.72837]
["bitfinex","ETHUSD",1723408270912,9.4829,2565.9,2564.9,2.72906]
["bitfinex","ETHUSD",1723408271141,9.4829,2565.7,2564.7,2.72932]
["bitfinex","ETHUSD",1723408271297,2.72858,2565.5,2564.8,2.72923]
["bitfinex","ETHUSD",1723408271500,0.07784779,2565.6,2564.9,2.72912]
["bitfinex","ETHUSD",1723408271705,0.07784779,2565.6,2565.0,2.72903]
["bitfinex","ETHUSD",1723408271936,0.07784779,2565.6,2565.1,2.72887]
["bitfinex","ETHUSD",1723408272147,0.07784779,2565.6,2564.9,2.7291]
["bitfinex","ETHUSD",1723408272443,2.72854,2565.5,2564.8,2.72925]
["bitfinex","ETHUSD",1723408272661,9.4829,2565.7,2565.1,2.72886]
["bitfinex","ETHUSD",1723408272934,9.4829,2565.7,2564.7,2.72929]
["bitfinex","ETHUSD",1723408272935,0.07784779,2565.6,2564.7,2.72929]
["bitfinex","ETHUSD",1723408273242,0.07784779,2565.6,2564.5,2.72948]
["bitfinex","ETHUSD",1723408273243,9.4829,2565.4,2564.5,2.72948]
["bitfinex","ETHUSD",1723408273426,0.07784779,2565.3,2565.0,0.05]
["bitfinex","ETHUSD",1723408274157,2.72893,2565.1,2565.0,0.05]
["bitfinex","ETHUSD",1723408274311,14.94076,2565.1,2565.0,0.05]
["bitfinex","ETHUSD",1723408274511,13.98656678,2565.1,2563.7,2.73037]
["bitfinex","ETHUSD",1723408274714,12.21276,2564.3,2563.6,2.73051]
["bitfinex","ETHUSD",1723408275026,2.80773779,2564.2,2563.6,0.54611]
["bitfinex","ETHUSD",1723408275256,2.80773779,2564.2,2563.0,3.00421]
["bitfinex","ETHUSD",1723408275257,2.80778779,2564.2,2563.4,2.73065]
["bitfinex","ETHUSD",1723408275550,2.73011,2564.0,2563.3,2.73084]
["bitfinex","ETHUSD",1723408275763,2.80809779,2563.9,2563.2,2.7309]
["bitfinex","ETHUSD",1723408275924,0.07784779,2563.9,2563.2,5.46178]
["bitfinex","ETHUSD",1723408276135,9.4829,2564.3,2562.6,3.955]
["bitfinex","ETHUSD",1723408276136,12.2127,2564.3,2563.4,2.7307]
["bitfinex","ETHUSD",1723408276461,12.2127,2564.3,2563.6,2.73046]
["bitfinex","ETHUSD",1723408276462,9.4829,2564.3,2563.6,2.73046]
["bitfinex","ETHUSD",1723408276624,9.4829,2564.3,2563.7,0.07800557]
["bitfinex","ETHUSD",1723408276818,9.4829,2564.3,2563.8,2.7303]
["bitfinex","ETHUSD",1723408277037,9.4829,2564.9,2564.2,2.72989]
["bitfinex","ETHUSD",1723408277250,9.4829,2564.9,2564.5,2.7295]
["bitfinex","ETHUSD",1723408277425,9.4829,2564.9,2564.6,0.27295]
["bitfinex","ETHUSD",1723408277760,9.4829,2564.9,2564.2,3.0]
["bitfinex","ETHUSD",1723408277921,9.4829,2564.9,2564.5,2.72949]
["bitfinex","ETHUSD",1723408279019,9.4829,2564.9,2564.6,2.72945]
["bitfinex","ETHUSD",1723408279242,9.4829,2564.9,2564.6,3.275344]
["bitfinex","ETHUSD",1723408279561,9.4829,2564.9,2564.6,0.545894]
["bitfinex","ETHUSD",1723408279733,9.4829,2564.9,2564.2,3.0]
["bitfinex","ETHUSD",1723408279734,2.80710779,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723408279950,9.4829,2564.9,2564.1,2.72993]
["bitfinex","ETHUSD",1723408279951,0.07784779,2564.7,2564.1,2.72993]
["bitfinex","ETHUSD",1723408280144,0.07784779,2564.7,2563.9,2.73018]
["bitfinex","ETHUSD",1723408280145,2.72956,2564.6,2563.9,2.73018]
["bitfinex","ETHUSD",1723408280372,0.07784779,2564.7,2564.1,2.72992]
["bitfinex","ETHUSD",1723408280579,0.07784779,2564.7,2564.1,5.45984]
["bitfinex","ETHUSD",1723408280761,0.07784779,2564.7,2564.1,2.72992]
["bitfinex","ETHUSD",1723408280968,0.07784779,2564.7,2564.0,3.0]
["bitfinex","ETHUSD",1723408281171,9.4829,2564.3,2563.7,2.73036]
["bitfinex","ETHUSD",1723408281388,0.07784779,2564.2,2563.3,3.276938]
["bitfinex","ETHUSD",1723408281531,0.07784779,2564.2,2562.7,2.73146]
["bitfinex","ETHUSD",1723408281532,2.7302,2564.0,2563.1,2.73103]
["bitfinex","ETHUSD",1723408281732,0.07784779,2563.9,2563.3,2.73085]
["bitfinex","ETHUSD",1723408281932,2.73033,2563.8,2563.1,2.73103]
["bitfinex","ETHUSD",1723408282279,9.4829,2563.6,2562.3,2.73188]
["bitfinex","ETHUSD",1723408282461,2.73081,2563.4,2562.7,2.73141]
["bitfinex","ETHUSD",1723408282664,2.73081,2563.4,2562.5,2.73165]
["bitfinex","ETHUSD",1723408282665,9.4829,2564.9,2562.8,0.07803425]
["bitfinex","ETHUSD",1723408282884,3.67762,2564.8,2564.1,2.72992]
["bitfinex","ETHUSD",1723408283072,9.4829,2564.9,2564.7,2.72928]
["bitfinex","ETHUSD",1723408283233,9.4829,2564.9,2564.8,2.72925]
["bitfinex","ETHUSD",1723408283432,9.4829,2564.9,2564.7,2.72934]
["bitfinex","ETHUSD",1723408283680,9.4829,2564.9,2564.4,0.07797938]
["bitfinex","ETHUSD",1723408283991,9.4829,2564.9,2564.8,2.72925]
["bitfinex","ETHUSD",1723408284133,15.52917371,2566.9,2565.1,2.72893]
["bitfinex","ETHUSD",1723408284134,9.4829,2565.5,2565.1,2.72893]
["bitfinex","ETHUSD",1723408284339,9.4829,2565.5,2565.1,2.72885]
["bitfinex","ETHUSD",1723408284943,0.1,2566.8,2564.8,3.272925]
["bitfinex","ETHUSD",1723408284944,9.4829,2566.1,2565.4,2.72861]
["bitfinex","ETHUSD",1723408285185,9.4829,2566.1,2565.6,2.72832]
["bitfinex","ETHUSD",1723408285479,9.4829,2566.1,2566.0,2.72798]
["bitfinex","ETHUSD",1723408285678,9.4829,2566.1,2565.7,2.72826]
["bitfinex","ETHUSD",1723408285833,9.4829,2566.1,2565.5,2.72845]
["bitfinex","ETHUSD",1723408286037,9.4829,2566.1,2565.2,3.0]
["bitfinex","ETHUSD",1723408286038,0.07784779,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1723408286278,9.4829,2565.7,2564.9,2.72912]
["bitfinex","ETHUSD",1723408286489,0.07784779,2565.6,2565.1,2.72886]
["bitfinex","ETHUSD",1723408286771,0.07784779,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1723408286978,0.07784779,2565.6,2565.0,3.572911]
["bitfinex","ETHUSD",1723408287150,2.72882,2565.3,2564.0,2.73008]
["bitfinex","ETHUSD",1723408287349,0.07784779,2565.6,2563.6,6.6855]
["bitfinex","ETHUSD",1723408287350,9.56074779,2565.2,2563.6,6.6855]
["bitfinex","ETHUSD",1723408287551,9.4829,2565.2,2564.9,2.72914]
["bitfinex","ETHUSD",1723408287753,9.4829,2565.6,2565.0,0.07797366]
["bitfinex","ETHUSD",1723408287952,9.4829,2565.6,2565.2,2.72877]
["bitfinex","ETHUSD",1723408288248,9.4829,2565.6,2565.4,2.72861]
["bitfinex","ETHUSD",1723408288455,9.4829,2565.6,2565.2,2.72875]
["bitfinex","ETHUSD",1723408288980,9.4829,2565.6,2565.3,2.72871]
["bitfinex","ETHUSD",1723408289151,9.4829,2565.6,2565.4,2.72861]
["bitfinex","ETHUSD",1723408289566,9.4829,2565.6,2565.3,0.545746]
["bitfinex","ETHUSD",1723408289769,9.8595,2566.2,2565.6,2.72831]
["bitfinex","ETHUSD",1723408290243,9.8595,2566.2,2565.8,2.72816]
["bitfinex","ETHUSD",1723408290547,9.8595,2566.2,2565.4,0.07794853]
["bitfinex","ETHUSD",1723408290548,9.8595,2566.2,2565.7,2.72823]
["bitfinex","ETHUSD",1723408290756,9.8595,2566.2,2565.7,2.72822]
["bitfinex","ETHUSD",1723408291133,9.8595,2566.2,2565.7,5.45645]
["bitfinex","ETHUSD",1723408291340,12.58728,2566.2,2565.6,0.07794553]
["bitfinex","ETHUSD",1723408291574,0.07784779,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1723408291776,14.118766,2566.2,2565.7,2.72829]
["bitfinex","ETHUSD",1723408291777,9.8595,2566.2,2565.7,2.72829]
["bitfinex","ETHUSD",1723408291962,9.8595,2566.2,2565.8,2.72811]
["bitfinex","ETHUSD",1723408292174,9.8595,2566.2,2565.8,0.0779455]
["bitfinex","ETHUSD",1723408292336,9.8595,2566.2,2566.1,5.45574]
["bitfinex","ETHUSD",1723408292540,2.72699,2567.0,2566.1,5.45574]
["bitfinex","ETHUSD",1723408292541,9.8595,2566.8,2566.1,3.273444]
["bitfinex","ETHUSD",1723408292787,13.8937458,2566.9,2565.7,5.72826]
["bitfinex","ETHUSD",1723408292788,11.1666958,2566.9,2566.8,2.72713]
["bitfinex","ETHUSD",1723408292953,11.1666958,2566.9,2566.8,11.73139]
["bitfinex","ETHUSD",1723408293139,11.1666958,2566.9,2566.8,13.177259]
["bitfinex","ETHUSD",1723408294067,11.1666958,2566.9,2566.8,10.450129]
["bitfinex","ETHUSD",1723408294253,11.1666958,2566.9,2566.8,13.177259]
["bitfinex","ETHUSD",1723408294456,11.1666958,2566.9,2566.8,10.450129]
["bitfinex","ETHUSD",1723408294980,1.6653258,2566.9,2566.8,15.904389]
["bitfinex","ETHUSD",1723408295279,1.6653258,2566.9,2566.8,13.177259]
["bitfinex","ETHUSD",1723408296139,9.8595,2567.9,2566.8,17.178599]
["bitfinex","ETHUSD",1723408296341,2.72516,2568.7,2566.8,17.178599]
["bitfinex","ETHUSD",1723408296342,9.8595,2568.7,2567.2,2.7267]
["bitfinex","ETHUSD",1723408296688,9.8595,2567.9,2567.5,2.72637]
["bitfinex","ETHUSD",1723408296851,2.72543,2568.4,2567.8,2.72605]
["bitfinex","ETHUSD",1723408297192,9.8595,2568.5,2568.1,2.72572]
["bitfinex","ETHUSD",1723408297353,9.8595,2568.5,2568.3,2.72546]
["bitfinex","ETHUSD",1723408297552,9.8595,2569.1,2568.5,2.7253]
["bitfinex","ETHUSD",1723408297754,10.14432217,2569.1,2568.5,2.72524]
["bitfinex","ETHUSD",1723408298144,10.14432217,2569.1,2568.4,0.07786046]
["bitfinex","ETHUSD",1723408298145,2.72481,2569.0,2568.4,0.07786046]
["bitfinex","ETHUSD",1723408298345,4.28417622,2569.0,2568.4,0.07786046]
["bitfinex","ETHUSD",1723408298541,5.45011,2568.8,2568.0,2.72585]
["bitfinex","ETHUSD",1723408298748,9.8595,2568.9,2568.2,2.72564]
["bitfinex","ETHUSD",1723408299050,0.1235917,2569.3,2568.9,2.72484]
["bitfinex","ETHUSD",1723408299257,0.1235917,2569.3,2569.2,5.44916]
["bitfinex","ETHUSD",1723408299458,0.1235917,2569.3,2569.0,2.72472]
["bitfinex","ETHUSD",1723408299688,0.1235917,2569.3,2569.2,2.72458]
["bitfinex","ETHUSD",1723408299884,0.1235917,2569.3,2569.2,3.27458]
["bitfinex","ETHUSD",1723408300079,0.1235917,2569.3,2569.2,6.27458]
["bitfinex","ETHUSD",1723408300395,0.1235917,2569.3,2569.2,3.62783431]
["bitfinex","ETHUSD",1723408300552,0.1235917,2569.3,2569.2,3.35241431]
["bitfinex","ETHUSD",1723408300751,0.1235917,2569.3,2569.2,3.62783431]
["bitfinex","ETHUSD",1723408300951,0.1235917,2569.3,2569.2,9.96690632]
["bitfinex","ETHUSD",1723408301503,9.8595,2570.8,2570.5,2.72311]
["bitfinex","ETHUSD",1723408301995,9.8595,2570.8,2570.4,2.80108664]
["bitfinex","ETHUSD",1723408302150,9.8595,2570.8,2570.5,2.7231]
["bitfinex","ETHUSD",1723408302347,9.8595,2570.8,2570.6,3.0]
["bitfinex","ETHUSD",1723408302660,9.8595,2570.8,2570.4,3.0]
["bitfinex","ETHUSD",1723408302976,9.8595,2571.3,2570.5,2.72312]
["bitfinex","ETHUSD",1723408303190,0.544484,2571.2,2570.6,2.80084914]
["bitfinex","ETHUSD",1723408303346,0.544484,2571.2,2570.7,0.62778912]
["bitfinex","ETHUSD",1723408303550,3.34481179,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1723408303783,3.34481179,2571.2,2570.6,0.07779488]
["bitfinex","ETHUSD",1723408303784,1.0403984,2571.1,2570.6,0.07779488]
["bitfinex","ETHUSD",1723408303969,3.34481179,2571.2,2570.6,0.07779488]
["bitfinex","ETHUSD",1723408304179,9.8595,2571.3,2570.9,2.72269]
["bitfinex","ETHUSD",1723408304394,9.8595,2571.3,2570.7,2.72296]
["bitfinex","ETHUSD",1723408304395,0.07784779,2571.2,2570.7,2.72296]
["bitfinex","ETHUSD",1723408304606,2.72201,2571.7,2570.8,3.627785]
["bitfinex","ETHUSD",1723408304922,2.72201,2571.7,2571.0,2.72266]
["bitfinex","ETHUSD",1723408305099,0.1235917,2571.8,2571.1,0.07777887]
["bitfinex","ETHUSD",1723408305263,0.1235917,2571.8,2570.8,3.55]
["bitfinex","ETHUSD",1723408305463,0.1235917,2571.8,2571.4,2.72218]
["bitfinex","ETHUSD",1723408305679,0.1235917,2571.8,2571.5,0.07776741]
["bitfinex","ETHUSD",1723408305990,0.1235917,2571.8,2571.0,3.0]
["bitfinex","ETHUSD",1723408305991,0.1235917,2571.8,2571.1,0.07776743]
["bitfinex","ETHUSD",1723408306181,0.1235917,2571.8,2571.2,3.27245]
["bitfinex","ETHUSD",1723408306366,0.1235917,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1723408306567,0.1235917,2571.8,2571.3,2.80005114]
["bitfinex","ETHUSD",1723408306771,0.1235917,2571.8,2571.4,2.72217]
["bitfinex","ETHUSD",1723408306985,0.1235917,2571.8,2571.6,2.72194]
["bitfinex","ETHUSD",1723408307184,0.1235917,2571.8,2571.7,0.0777601]
["bitfinex","ETHUSD",1723408307391,0.1235917,2571.8,2571.4,3.29810906]
["bitfinex","ETHUSD",1723408307702,0.1235917,2571.8,2571.5,3.55]
["bitfinex","ETHUSD",1723408307860,0.1235917,2571.8,2571.6,2.72195]
["bitfinex","ETHUSD",1723408308055,0.1235917,2571.8,2571.7,9.07161739]
["bitfinex","ETHUSD",1723408308293,0.1235917,2571.8,2571.7,6.07161739]
["bitfinex","ETHUSD",1723408308490,0.1235917,2571.8,2571.7,9.36972645]
["bitfinex","ETHUSD",1723408308655,0.1235917,2571.8,2571.7,9.29196906]
["bitfinex","ETHUSD",1723408309301,0.1235917,2571.8,2571.7,12.01389906]
["bitfinex","ETHUSD",1723408309603,0.1235917,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1723408309892,0.1235917,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1723408310104,0.1235917,2571.8,2571.2,2.72242]
["bitfinex","ETHUSD",1723408310105,0.1235917,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1723408310302,0.1235917,2571.8,2571.5,2.72213]
["bitfinex","ETHUSD",1723408310465,0.1235917,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1723408310466,0.1235917,2571.8,2571.6,3.0]
["bitfinex","ETHUSD",1723408310816,0.1235917,2571.8,2571.4,2.72217]
["bitfinex","ETHUSD",1723408310817,0.1235917,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1723408311307,0.1235917,2571.8,2570.5,13.6021]
["bitfinex","ETHUSD",1723408311466,0.1235917,2571.8,2570.6,0.50230587]
["bitfinex","ETHUSD",1723408311467,9.1877,2570.7,2570.6,0.50230587]
["bitfinex","ETHUSD",1723408311662,9.1877,2570.7,2570.2,2.72352]
["bitfinex","ETHUSD",1723408311868,2.72332,2570.4,2569.6,2.72407]
["bitfinex","ETHUSD",1723408312165,2.72355,2570.2,2569.4,2.72429]
["bitfinex","ETHUSD",1723408312365,0.07784779,2570.1,2568.5,3.955]
["bitfinex","ETHUSD",1723408312588,0.07784779,2570.1,2568.3,0.272564]
["bitfinex","ETHUSD",1723408312589,9.1877,2569.8,2568.6,0.47333536]
["bitfinex","ETHUSD",1723408312817,2.72303,2570.7,2569.5,2.72418]
["bitfinex","ETHUSD",1723408313109,2.72303,2570.7,2569.8,2.72394]
["bitfinex","ETHUSD",1723408313110,9.1877,2570.3,2569.8,2.72394]
["bitfinex","ETHUSD",1723408313523,9.1877,2570.3,2569.9,2.8015692]
["bitfinex","ETHUSD",1723408313804,9.99172,2572.0,2570.2,2.72352]
["bitfinex","ETHUSD",1723408313805,11.91029,2571.1,2570.2,2.72352]
["bitfinex","ETHUSD",1723408314003,11.91029,2571.1,2568.9,0.38028322]
["bitfinex","ETHUSD",1723408314004,2.72364,2570.1,2569.4,2.7243]
["bitfinex","ETHUSD",1723408314175,9.1877,2570.1,2568.9,3.00513322]
["bitfinex","ETHUSD",1723408314363,9.1877,2570.1,2569.4,2.72428]
["bitfinex","ETHUSD",1723408314564,9.1877,2570.1,2569.4,2.72426]
["bitfinex","ETHUSD",1723408314804,9.1877,2570.6,2569.4,0.544881]
["bitfinex","ETHUSD",1723408315021,2.72348,2570.3,2569.5,2.72421]
["bitfinex","ETHUSD",1723408315317,0.07784779,2570.5,2568.9,0.28028322]
["bitfinex","ETHUSD",1723408315318,2.72337,2570.4,2569.6,2.72406]
["bitfinex","ETHUSD",1723408315611,0.07784779,2570.5,2568.9,0.28028322]
["bitfinex","ETHUSD",1723408315794,2.72371,2570.1,2569.4,2.72427]
["bitfinex","ETHUSD",1723408315964,0.07784779,2570.0,2569.4,2.72427]
["bitfinex","ETHUSD",1723408316170,2.80154779,2570.1,2569.4,2.72427]
["bitfinex","ETHUSD",1723408316495,11.91115,2570.3,2569.6,2.72408]
["bitfinex","ETHUSD",1723408316496,0.07784779,2570.2,2569.6,2.72408]
["bitfinex","ETHUSD",1723408316695,2.72366,2570.1,2569.4,2.72432]
["bitfinex","ETHUSD",1723408317012,11.91115,2570.3,2569.2,2.72453]
["bitfinex","ETHUSD",1723408317013,0.07784779,2570.0,2569.2,2.72451]
["bitfinex","ETHUSD",1723408317163,2.80160779,2570.0,2569.0,2.72476]
["bitfinex","ETHUSD",1723408317368,2.72403,2569.8,2569.0,2.72471]
["bitfinex","ETHUSD",1723408317573,2.80187779,2569.8,2569.1,3.0]
["bitfinex","ETHUSD",1723408317999,0.07784779,2569.8,2569.2,2.72456]
["bitfinex","ETHUSD",1723408318211,2.72422,2569.6,2568.8,2.72493]
["bitfinex","ETHUSD",1723408318372,2.72442,2569.4,2568.4,2.72538]
["bitfinex","ETHUSD",1723408318568,2.72398,2569.8,2567.5,3.955]
["bitfinex","ETHUSD",1723408318569,9.1877,2569.1,2568.2,2.7256]
["bitfinex","ETHUSD",1723408318775,0.07784779,2569.0,2568.3,2.7255]
["bitfinex","ETHUSD",1723408319011,0.07784779,2569.0,2567.5,3.955]
["bitfinex","ETHUSD",1723408319217,9.1877,2569.1,2567.5,3.955]
["bitfinex","ETHUSD",1723408319218,9.1877,2569.1,2569.0,2.72479]
["bitfinex","ETHUSD",1723408319397,9.1877,2569.7,2569.2,2.72457]
["bitfinex","ETHUSD",1723408319598,9.1877,2569.7,2569.2,2.72449]
["bitfinex","ETHUSD",1723408319780,9.1877,2569.7,2569.5,2.72416]
["bitfinex","ETHUSD",1723408319988,9.1877,2570.2,2569.4,2.72434]
["bitfinex","ETHUSD",1723408320186,9.1877,2570.2,2569.7,2.72395]
["bitfinex","ETHUSD",1723408320187,9.26554779,2570.2,2569.7,2.72395]
["bitfinex","ETHUSD",1723408320586,9.26554779,2570.2,2569.5,0.55]
["bitfinex","ETHUSD",1723408320814,9.26554779,2570.2,2569.3,2.72438]
["bitfinex","ETHUSD",1723408321034,9.1877,2570.2,2569.7,2.72402]
["bitfinex","ETHUSD",1723408321233,2.72381,2570.0,2569.5,0.07782437]
["bitfinex","ETHUSD",1723408321404,9.1877,2570.2,2569.0,3.0]
["bitfinex","ETHUSD",1723408321405,0.07784779,2569.9,2569.0,3.0]
["bitfinex","ETHUSD",1723408321591,9.1877,2570.2,2569.2,2.80240401]
["bitfinex","ETHUSD",1723408321793,9.1877,2570.2,2569.9,2.72382]
["bitfinex","ETHUSD",1723408322133,2.72351,2570.3,2569.3,3.0]
["bitfinex","ETHUSD",1723408322335,11.91072,2570.7,2569.9,2.72383]
["bitfinex","ETHUSD",1723408322490,0.07784779,2570.6,2569.9,2.72383]
["bitfinex","ETHUSD",1723408322690,9.1877,2570.7,2569.5,3.0]
["bitfinex","ETHUSD",1723408322896,9.1877,2570.7,2569.8,2.72392]
["bitfinex","ETHUSD",1723408323095,9.1877,2570.7,2570.1,2.72354]
["bitfinex","ETHUSD",1723408323314,9.1877,2570.7,2570.3,2.72334]
["bitfinex","ETHUSD",1723408323521,9.1877,2570.7,2570.0,2.72368]
["bitfinex","ETHUSD",1723408323842,0.07784779,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1723408324041,2.72333,2570.4,2569.6,2.72409]
["bitfinex","ETHUSD",1723408324249,0.07784779,2570.3,2569.8,2.72388]
["bitfinex","ETHUSD",1723408324535,9.1877,2570.2,2569.5,2.72419]
["bitfinex","ETHUSD",1723408324736,9.1877,2570.2,2569.6,3.55]
["bitfinex","ETHUSD",1723408324909,9.1877,2570.2,2569.7,2.72398]
["bitfinex","ETHUSD",1723408325112,9.1877,2570.2,2569.9,2.72377]
["bitfinex","ETHUSD",1723408325415,0.07784779,2570.1,2569.6,3.55]
["bitfinex","ETHUSD",1723408325614,2.72381,2570.0,2569.3,2.72439]
["bitfinex","ETHUSD",1723408325806,0.07784779,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1723408326002,0.07784779,2570.1,2569.5,5.44844]
["bitfinex","ETHUSD",1723408326215,9.1877,2570.2,2569.6,0.07781818]
["bitfinex","ETHUSD",1723408326425,9.1877,2570.2,2569.2,3.0]
["bitfinex","ETHUSD",1723408326426,9.1877,2570.2,2569.7,2.72396]
["bitfinex","ETHUSD",1723408326596,9.1877,2570.2,2569.9,2.7238]
["bitfinex","ETHUSD",1723408327191,9.1877,2570.2,2569.9,2.72377]
["bitfinex","ETHUSD",1723408327738,9.1877,2570.2,2570.1,2.72362]
["bitfinex","ETHUSD",1723408328242,9.1877,2570.2,2569.3,3.0]
["bitfinex","ETHUSD",1723408328243,9.1877,2570.2,2569.7,2.72396]
["bitfinex","ETHUSD",1723408328543,9.1877,2570.6,2570.1,2.72356]
["bitfinex","ETHUSD",1723408328696,9.1877,2571.1,2570.4,2.72323]
["bitfinex","ETHUSD",1723408329098,9.1877,2571.1,2570.4,2.7233]
["bitfinex","ETHUSD",1723408329099,0.07784779,2571.0,2570.4,2.7233]
["bitfinex","ETHUSD",1723408329734,0.07784779,2571.0,2570.1,3.0]
["bitfinex","ETHUSD",1723408329967,0.07784779,2571.0,2570.0,2.72368]
["bitfinex","ETHUSD",1723408329968,2.72305,2570.7,2570.0,2.72368]
["bitfinex","ETHUSD",1723408330096,0.35015279,2570.6,2570.2,2.72351]
["bitfinex","ETHUSD",1723408330437,12.01461,2570.9,2570.2,2.72351]
["bitfinex","ETHUSD",1723408330438,9.2918,2570.9,2570.4,2.7233]
["bitfinex","ETHUSD",1723408330626,9.2918,2570.9,2570.7,2.72289]
["bitfinex","ETHUSD",1723408330798,12.01459,2570.9,2570.3,2.72332]
["bitfinex","ETHUSD",1723408330996,10.493259,2570.9,2570.1,3.0]
["bitfinex","ETHUSD",1723408331222,0.07784779,2570.8,2570.4,2.72324]
["bitfinex","ETHUSD",1723408331532,9.2918,2570.9,2570.5,2.72317]
["bitfinex","ETHUSD",1723408331743,9.2918,2570.9,2570.5,2.72312]
["bitfinex","ETHUSD",1723408332564,9.2918,2571.4,2571.0,2.72259]
["bitfinex","ETHUSD",1723408332729,0.07784779,2571.3,2570.8,2.7228]
["bitfinex","ETHUSD",1723408333044,9.2918,2571.4,2571.0,2.72267]
["bitfinex","ETHUSD",1723408333251,0.07784779,2571.3,2570.6,5.72303]
["bitfinex","ETHUSD",1723408333452,0.07784779,2571.3,2569.7,3.73939656]
["bitfinex","ETHUSD",1723408333453,9.2918,2571.1,2570.2,2.72345]
["bitfinex","ETHUSD",1723408333652,0.07784779,2571.0,2570.3,3.0]
["bitfinex","ETHUSD",1723408333857,0.07784779,2571.0,2570.6,2.72306]
["bitfinex","ETHUSD",1723408334153,0.07784779,2571.0,2570.6,2.72301]
["bitfinex","ETHUSD",1723408334554,0.07784779,2571.0,2570.6,5.44604]
["bitfinex","ETHUSD",1723408334854,9.2918,2571.1,2570.7,2.72291]
["bitfinex","ETHUSD",1723408335155,9.2918,2571.1,2570.8,2.72284]
["bitfinex","ETHUSD",1723408335544,0.07784779,2571.0,2570.5,2.72313]
["bitfinex","ETHUSD",1723408336053,9.2918,2571.1,2570.5,5.44625]
["bitfinex","ETHUSD",1723408336280,9.2918,2571.1,2570.7,2.72298]
["bitfinex","ETHUSD",1723408336558,9.2918,2571.7,2571.2,2.72246]
["bitfinex","ETHUSD",1723408336861,9.2918,2571.7,2571.2,2.72238]
["bitfinex","ETHUSD",1723408337068,9.2918,2571.7,2571.4,2.72223]
["bitfinex","ETHUSD",1723408337763,9.2918,2571.7,2571.4,2.72217]
["bitfinex","ETHUSD",1723408338050,9.2918,2571.7,2571.6,2.72204]
["bitfinex","ETHUSD",1723408338251,9.2918,2571.7,2571.3,2.72231]
["bitfinex","ETHUSD",1723408339251,9.2918,2571.7,2571.5,2.72212]
["bitfinex","ETHUSD",1723408339455,9.2918,2571.7,2571.3,2.72227]
["bitfinex","ETHUSD",1723408339755,0.07784779,2571.6,2571.1,3.0]
["bitfinex","ETHUSD",1723408339964,2.72234,2571.4,2570.5,2.72319]
["bitfinex","ETHUSD",1723408340194,0.07784779,2571.3,2570.7,2.72292]
["bitfinex","ETHUSD",1723408340380,0.07784779,2571.3,2570.9,2.72274]
["bitfinex","ETHUSD",1723408340694,2.72207,2571.6,2570.7,2.72292]
["bitfinex","ETHUSD",1723408340695,0.07784779,2571.2,2570.7,2.72292]
["bitfinex","ETHUSD",1723408340899,2.72238,2571.3,2570.7,2.72292]
["bitfinex","ETHUSD",1723408341192,2.72238,2571.3,2570.2,0.39]
["bitfinex","ETHUSD",1723408341193,0.07784779,2571.2,2569.7,2.81086434]
["bitfinex","ETHUSD",1723408341394,0.07784779,2571.2,2569.7,2.72404]
["bitfinex","ETHUSD",1723408341395,1.01481257,2571.2,2569.7,2.72404]
["bitfinex","ETHUSD",1723408341597,9.36964779,2571.1,2570.8,2.72283]
["bitfinex","ETHUSD",1723408341757,9.36964779,2571.1,2569.8,9.0573]
["bitfinex","ETHUSD",1723408341758,9.2918,2571.1,2570.2,2.72351]
["bitfinex","ETHUSD",1723408341958,9.2918,2571.1,2570.6,2.72308]
["bitfinex","ETHUSD",1723408342166,9.2918,2571.1,2570.3,0.35013799]
["bitfinex","ETHUSD",1723408342167,9.2918,2571.1,2571.0,2.72267]
["bitfinex","ETHUSD",1723408342394,5.72151,2572.1,2570.3,2.995731]
["bitfinex","ETHUSD",1723408342395,2.72219,2571.5,2570.3,2.995731]
["bitfinex","ETHUSD",1723408342594,0.07784779,2571.4,2570.8,2.72282]
["bitfinex","ETHUSD",1723408343282,0.07784779,2571.4,2571.0,2.72265]
["bitfinex","ETHUSD",1723408343487,9.2918,2571.7,2571.4,2.72225]
["bitfinex","ETHUSD",1723408343688,9.2918,2571.7,2571.1,0.0777816]
["bitfinex","ETHUSD",1723408343689,9.2918,2571.7,2571.5,2.72211]
["bitfinex","ETHUSD",1723408343993,9.2918,2571.7,2571.5,2.72207]
["bitfinex","ETHUSD",1723408344197,2.72223,2571.5,2571.1,3.0]
["bitfinex","ETHUSD",1723408344407,2.80017779,2571.4,2570.8,3.0]
["bitfinex","ETHUSD",1723408344572,5.52249779,2571.4,2570.8,3.0]
["bitfinex","ETHUSD",1723408344756,6.07473757,2571.4,2570.8,3.0]
["bitfinex","ETHUSD",1723408344960,2.72266,2571.1,2570.4,3.27325]
["bitfinex","ETHUSD",1723408345162,9.2918,2571.3,2569.9,8.8825762]
["bitfinex","ETHUSD",1723408345163,0.07784779,2571.0,2569.9,2.72381]
["bitfinex","ETHUSD",1723408345396,9.2918,2570.7,2570.2,2.72351]
["bitfinex","ETHUSD",1723408345609,9.2918,2570.7,2570.1,2.72354]
["bitfinex","ETHUSD",1723408345911,0.07784779,2570.6,2570.1,2.72354]
["bitfinex","ETHUSD",1723408346204,9.2918,2570.4,2569.7,2.72394]
["bitfinex","ETHUSD",1723408346383,0.07784779,2570.3,2569.7,2.72394]
["bitfinex","ETHUSD",1723408346700,1.02693536,2570.3,2569.7,2.72394]
["bitfinex","ETHUSD",1723408346897,0.07784779,2570.2,2569.7,2.72394]
["bitfinex","ETHUSD",1723408347114,0.07784779,2570.2,2569.8,2.72388]
["bitfinex","ETHUSD",1723408347402,0.07784779,2570.2,2569.0,2.42086434]
["bitfinex","ETHUSD",1723408347403,0.07784779,2570.2,2569.5,2.72421]
["bitfinex","ETHUSD",1723408347586,2.72363,2570.1,2569.5,2.72421]
["bitfinex","ETHUSD",1723408347911,2.72363,2570.1,2569.4,2.72436]
["bitfinex","ETHUSD",1723408347912,9.2918,2569.9,2569.4,2.72436]
["bitfinex","ETHUSD",1723408348064,0.07784779,2569.8,2569.5,2.72425]
["bitfinex","ETHUSD",1723408348263,0.07784779,2569.8,2569.5,5.4485]
["bitfinex","ETHUSD",1723408348485,9.2918,2569.9,2569.5,2.72425]
["bitfinex","ETHUSD",1723408348702,9.2918,2569.9,2569.5,2.72419]
["bitfinex","ETHUSD",1723408349001,0.07784779,2569.8,2569.0,2.72472]
["bitfinex","ETHUSD",1723408349201,5.52588779,2569.8,2569.0,2.72472]
["bitfinex","ETHUSD",1723408349359,0.07784779,2569.7,2569.0,2.72472]
["bitfinex","ETHUSD",1723408349762,0.07784779,2569.7,2568.9,2.72483]
["bitfinex","ETHUSD",1723408350007,9.2918,2569.9,2569.3,2.72442]
["bitfinex","ETHUSD",1723408350172,9.2918,2569.9,2568.5,0.39]
["bitfinex","ETHUSD",1723408350173,9.2918,2569.9,2569.4,2.72428]
["bitfinex","ETHUSD",1723408350375,9.2918,2569.9,2569.5,2.72419]
["bitfinex","ETHUSD",1723408350974,9.2918,2569.9,2569.7,2.72395]
["bitfinex","ETHUSD",1723408351498,9.2918,2569.9,2569.8,2.72394]
["bitfinex","ETHUSD",1723408351665,9.2918,2569.9,2569.8,5.44788]
["bitfinex","ETHUSD",1723408351862,9.2918,2569.9,2569.8,2.72394]
["bitfinex","ETHUSD",1723408352169,9.2918,2569.9,2569.7,2.724]
["bitfinex","ETHUSD",1723408352394,9.2918,2569.9,2569.8,2.72394]
["bitfinex","ETHUSD",1723408352564,9.2918,2569.9,2569.7,2.72397]
["bitfinex","ETHUSD",1723408352565,9.2918,2569.9,2569.7,5.44795]
["bitfinex","ETHUSD",1723408352897,2.72314,2570.6,2569.8,2.72394]
["bitfinex","ETHUSD",1723408353098,0.272314,2570.5,2569.8,2.72394]
["bitfinex","ETHUSD",1723408353301,0.272314,2570.5,2570.0,2.72371]
["bitfinex","ETHUSD",1723408353602,0.272314,2570.5,2569.8,2.7239]
["bitfinex","ETHUSD",1723408353759,0.07784779,2570.4,2569.8,2.72386]
["bitfinex","ETHUSD",1723408353962,0.272314,2570.5,2570.0,2.72366]
["bitfinex","ETHUSD",1723408354269,2.72294,2570.8,2570.0,2.72366]
["bitfinex","ETHUSD",1723408354484,2.72294,2570.8,2570.1,2.72356]
["bitfinex","ETHUSD",1723408354778,2.7227,2571.0,2570.3,2.72339]
["bitfinex","ETHUSD",1723408354976,2.7227,2571.0,2570.3,2.72332]
["bitfinex","ETHUSD",1723408355226,2.72225,2571.4,2570.6,2.72309]
["bitfinex","ETHUSD",1723408355449,0.1235917,2571.8,2570.6,2.72301]
["bitfinex","ETHUSD",1723408355650,2.72194,2571.7,2570.5,2.72318]
["bitfinex","ETHUSD",1723408355852,2.72194,2571.7,2570.3,0.272332]
["bitfinex","ETHUSD",1723408355853,9.7575,2571.6,2570.9,2.72268]
["bitfinex","ETHUSD",1723408356024,9.7575,2571.6,2571.1,2.72255]
["bitfinex","ETHUSD",1723408356434,0.07784779,2571.5,2570.9,2.72268]
["bitfinex","ETHUSD",1723408356742,1.63423589,2571.5,2570.9,2.72268]
["bitfinex","ETHUSD",1723408357111,1.63423589,2571.5,2571.1,2.72254]
["bitfinex","ETHUSD",1723408357317,9.7575,2571.6,2571.0,0.07778843]
["bitfinex","ETHUSD",1723408357542,0.07784779,2571.5,2570.6,0.55]
["bitfinex","ETHUSD",1723408357714,9.7575,2571.4,2570.1,5.72359]
["bitfinex","ETHUSD",1723408357912,9.7575,2570.8,2570.1,3.0]
["bitfinex","ETHUSD",1723408358155,9.7575,2570.8,2570.5,2.72318]
["bitfinex","ETHUSD",1723408358529,9.7575,2570.8,2570.3,2.72332]
["bitfinex","ETHUSD",1723408358744,0.07784779,2570.7,2570.1,2.72356]
["bitfinex","ETHUSD",1723408358948,0.07784779,2570.7,2570.2,2.72349]
["bitfinex","ETHUSD",1723408359254,2.80084779,2570.7,2570.1,2.72356]
["bitfinex","ETHUSD",1723408359444,2.72322,2570.5,2569.7,2.72398]
["bitfinex","ETHUSD",1723408359764,2.72228,2571.4,2569.5,2.72424]
["bitfinex","ETHUSD",1723408359765,12.48098,2570.3,2569.5,2.72424]
["bitfinex","ETHUSD",1723408359915,12.48098,2570.3,2569.3,2.72444]
["bitfinex","ETHUSD",1723408359916,2.72372,2570.1,2569.3,2.72444]
["bitfinex","ETHUSD",1723408360121,2.72294,2570.8,2568.5,9.3155784]
["bitfinex","ETHUSD",1723408360122,12.48147,2569.8,2569.1,2.7246]
["bitfinex","ETHUSD",1723408360419,0.07784779,2569.7,2569.2,2.7245]
["bitfinex","ETHUSD",1723408360619,0.07784779,2569.7,2569.1,2.72467]
["bitfinex","ETHUSD",1723408360941,12.48187,2569.4,2568.7,2.72507]
["bitfinex","ETHUSD",1723408361141,0.07784779,2569.3,2568.8,2.72497]
["bitfinex","ETHUSD",1723408361370,9.7575,2569.4,2569.2,2.72458]
["bitfinex","ETHUSD",1723408361565,9.7575,2569.4,2569.2,2.72451]
["bitfinex","ETHUSD",1723408361750,9.7575,2569.9,2569.3,2.72447]
["bitfinex","ETHUSD",1723408362070,0.07784779,2569.8,2569.1,2.72461]
["bitfinex","ETHUSD",1723408362269,0.07784779,2569.8,2569.2,2.72456]
["bitfinex","ETHUSD",1723408362477,0.07784779,2569.8,2569.3,2.72441]
["bitfinex","ETHUSD",1723408362796,0.07784779,2569.8,2569.2,2.72457]
["bitfinex","ETHUSD",1723408363074,0.07784779,2569.8,2569.3,2.7244]
["bitfinex","ETHUSD",1723408363283,0.07784779,2569.8,2569.4,2.72436]
["bitfinex","ETHUSD",1723408363480,9.7575,2569.9,2569.7,2.72405]
["bitfinex","ETHUSD",1723408363637,9.7575,2569.9,2569.5,2.7242]
["bitfinex","ETHUSD",1723408363638,9.7575,2569.9,2569.5,3.27419]
["bitfinex","ETHUSD",1723408363987,9.7575,2569.9,2569.2,0.07783052]
["bitfinex","ETHUSD",1723408364277,9.7575,2569.9,2569.5,2.72419]
["bitfinex","ETHUSD",1723408364483,9.7575,2569.9,2569.6,2.72406]
["bitfinex","ETHUSD",1723408364774,9.7575,2569.9,2569.6,3.2741]
["bitfinex","ETHUSD",1723408365164,9.7575,2569.9,2569.7,2.72397]
["bitfinex","ETHUSD",1723408365348,9.7575,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1723408365990,9.7575,2569.9,2569.3,5.72441]
["bitfinex","ETHUSD",1723408365991,0.07784779,2569.8,2569.3,5.72444]
["bitfinex","ETHUSD",1723408366172,2.72411,2569.7,2568.9,2.72481]
["bitfinex","ETHUSD",1723408366337,0.07784779,2569.6,2568.9,2.72481]
["bitfinex","ETHUSD",1723408366680,0.07784779,2569.6,2568.5,2.72529]
["bitfinex","ETHUSD",1723408366681,9.7575,2569.5,2568.5,2.72529]
["bitfinex","ETHUSD",1723408366847,0.35804357,2569.6,2568.5,2.72529]
["bitfinex","ETHUSD",1723408366848,9.7575,2569.0,2568.5,2.72529]
["bitfinex","ETHUSD",1723408367048,0.07784779,2568.9,2568.4,2.72537]
["bitfinex","ETHUSD",1723408367490,0.07784779,2568.9,2568.6,2.72519]
["bitfinex","ETHUSD",1723408367638,0.1,2570.3,2567.8,2.72603]
["bitfinex","ETHUSD",1723408367639,9.7575,2569.3,2568.7,0.07785694]
["bitfinex","ETHUSD",1723408367843,9.7575,2569.3,2568.0,2.72583]
["bitfinex","ETHUSD",1723408367844,9.7575,2569.3,2569.0,2.72475]
["bitfinex","ETHUSD",1723408368164,9.7575,2569.3,2569.0,2.72473]
["bitfinex","ETHUSD",1723408368363,9.7575,2569.3,2568.8,2.72495]
["bitfinex","ETHUSD",1723408368364,0.07784779,2569.2,2568.8,2.72495]
["bitfinex","ETHUSD",1723408368540,2.72473,2569.1,2568.5,5.7253]
["bitfinex","ETHUSD",1723408368874,0.07784779,2569.2,2568.6,2.72521]
["bitfinex","ETHUSD",1723408368875,0.07784779,2569.0,2568.6,2.72521]
["bitfinex","ETHUSD",1723408369040,0.07784779,2569.0,2568.4,2.72542]
["bitfinex","ETHUSD",1723408369473,0.07784779,2569.0,2568.4,2.72536]
["bitfinex","ETHUSD",1723408369978,0.07784779,2569.0,2567.5,7.1410835]
["bitfinex","ETHUSD",1723408369979,9.6164,2568.8,2568.2,2.72558]
["bitfinex","ETHUSD",1723408370180,0.07784779,2568.7,2568.0,2.72581]
["bitfinex","ETHUSD",1723408370365,2.80296779,2568.7,2568.0,2.72579]
["bitfinex","ETHUSD",1723408370569,0.07784779,2568.7,2568.2,2.72558]
["bitfinex","ETHUSD",1723408370884,9.6164,2569.6,2568.7,2.72511]
["bitfinex","ETHUSD",1723408371037,9.6164,2569.2,2568.5,2.72528]
["bitfinex","ETHUSD",1723408371377,9.6164,2569.2,2568.9,2.7248]
["bitfinex","ETHUSD",1723408371538,9.6164,2569.2,2569.0,2.72471]
["bitfinex","ETHUSD",1723408371934,9.6164,2569.2,2569.0,2.72476]
["bitfinex","ETHUSD",1723408372179,9.6164,2569.2,2568.9,2.7248]
["bitfinex","ETHUSD",1723408372362,9.6164,2569.2,2569.0,2.72478]
["bitfinex","ETHUSD",1723408372681,9.6164,2569.8,2569.2,2.7245]
["bitfinex","ETHUSD",1723408372839,0.07784779,2569.7,2569.2,5.44901]
["bitfinex","ETHUSD",1723408373184,0.07784779,2569.7,2568.8,0.07784333]
["bitfinex","ETHUSD",1723408373185,9.6164,2569.8,2569.6,2.72414]
["bitfinex","ETHUSD",1723408373676,9.6164,2569.8,2569.0,3.0]
["bitfinex","ETHUSD",1723408373677,0.07784779,2569.7,2569.0,5.72472]
["bitfinex","ETHUSD",1723408373879,2.72417,2569.6,2569.0,3.0]
["bitfinex","ETHUSD",1723408374081,2.80196779,2569.7,2568.9,3.0]
["bitfinex","ETHUSD",1723408374082,0.07784779,2569.5,2568.9,3.0]
["bitfinex","ETHUSD",1723408374440,0.07784779,2569.5,2569.0,2.72473]
["bitfinex","ETHUSD",1723408374785,9.6164,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1723408374944,0.07784779,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1723408375285,4.04417557,2569.3,2568.5,2.72531]
["bitfinex","ETHUSD",1723408375454,9.6164,2569.1,2568.4,2.72538]
["bitfinex","ETHUSD",1723408375643,0.07784779,2569.0,2568.2,3.270697]
["bitfinex","ETHUSD",1723408375845,0.07784779,2569.0,2568.2,2.72556]
["bitfinex","ETHUSD",1723408376068,2.7249,2568.9,2568.2,2.72556]
["bitfinex","ETHUSD",1723408376273,9.6164,2568.7,2568.0,2.72581]
["bitfinex","ETHUSD",1723408376444,9.6164,2568.7,2567.5,3.11636]
["bitfinex","ETHUSD",1723408376445,0.07784779,2568.6,2567.5,0.39]
["bitfinex","ETHUSD",1723408377186,9.6164,2568.4,2566.9,6.46861593]
["bitfinex","ETHUSD",1723408377367,0.07784779,2568.3,2567.8,2.72599]
["bitfinex","ETHUSD",1723408377568,0.07784779,2568.3,2567.6,2.72624]
["bitfinex","ETHUSD",1723408377768,0.07784779,2568.3,2566.7,13.60364749]
["bitfinex","ETHUSD",1723408377769,1.04727257,2568.3,2566.7,13.60364749]
["bitfinex","ETHUSD",1723408377968,9.6164,2568.4,2567.9,2.72595]
["bitfinex","ETHUSD",1723408377969,0.07784779,2568.2,2567.9,2.72595]
["bitfinex","ETHUSD",1723408378352,9.6164,2568.4,2568.0,2.72577]
["bitfinex","ETHUSD",1723408378745,0.07784779,2568.3,2567.8,2.72599]
["bitfinex","ETHUSD",1723408378946,0.07784779,2568.3,2567.8,2.72598]
["bitfinex","ETHUSD",1723408379188,0.07784779,2568.3,2567.9,2.72594]
["bitfinex","ETHUSD",1723408379357,9.6164,2568.4,2568.0,2.72584]
["bitfinex","ETHUSD",1723408379560,9.6164,2568.4,2568.0,2.72577]
["bitfinex","ETHUSD",1723408380059,9.6164,2568.4,2568.1,2.72574]
["bitfinex","ETHUSD",1723408380382,0.07784779,2568.3,2567.8,2.72603]
["bitfinex","ETHUSD",1723408380896,9.6164,2568.4,2568.1,2.72571]
["bitfinex","ETHUSD",1723408381181,3.0,2569.2,2568.3,2.72547]
["bitfinex","ETHUSD",1723408381182,9.6164,2568.7,2568.3,2.72547]
["bitfinex","ETHUSD",1723408381394,9.6164,2568.7,2567.8,3.271235]
["bitfinex","ETHUSD",1723408381395,9.6164,2568.7,2568.4,2.72535]
["bitfinex","ETHUSD",1723408381595,9.6164,2568.7,2568.2,2.72558]
["bitfinex","ETHUSD",1723408382366,0.07784779,2568.6,2568.1,2.7257]
["bitfinex","ETHUSD",1723408382692,0.07784779,2568.6,2567.4,0.39]
["bitfinex","ETHUSD",1723408382693,9.6164,2568.3,2567.7,2.72615]
["bitfinex","ETHUSD",1723408382906,9.6164,2568.3,2567.6,5.45242]
["bitfinex","ETHUSD",1723408382907,0.07784779,2568.2,2567.6,5.45242]
["bitfinex","ETHUSD",1723408383059,0.07784779,2568.2,2567.6,2.7262]
["bitfinex","ETHUSD",1723408383599,0.07784779,2568.2,2567.2,2.72664]
["bitfinex","ETHUSD",1723408383756,9.6164,2567.8,2567.2,2.72662]
["bitfinex","ETHUSD",1723408383955,0.07784779,2567.7,2567.2,2.72662]
["bitfinex","ETHUSD",1723408384288,2.80403779,2567.7,2567.0,2.72683]
["bitfinex","ETHUSD",1723408384462,2.80403779,2567.7,2567.0,5.45366]
["bitfinex","ETHUSD",1723408384664,2.80403779,2567.7,2567.1,2.7268]
["bitfinex","ETHUSD",1723408385595,2.72645,2567.5,2566.8,2.72705]
["bitfinex","ETHUSD",1723408385898,0.07784779,2567.4,2566.8,2.72705]
["bitfinex","ETHUSD",1723408386116,9.6164,2567.3,2566.4,2.72752]
["bitfinex","ETHUSD",1723408386407,9.6164,2566.3,2565.6,2.72834]
["bitfinex","ETHUSD",1723408386718,9.6164,2566.3,2564.9,0.6094911]
["bitfinex","ETHUSD",1723408386719,9.6164,2567.1,2566.5,2.72735]
["bitfinex","ETHUSD",1723408386870,9.6164,2567.1,2566.7,2.72721]
["bitfinex","ETHUSD",1723408387068,9.6164,2567.1,2566.2,2.72774]
["bitfinex","ETHUSD",1723408387272,9.6164,2567.1,2566.6,2.7273]
["bitfinex","ETHUSD",1723408387273,0.07784779,2567.0,2566.6,2.7273]
["bitfinex","ETHUSD",1723408387672,9.6164,2567.1,2566.7,2.72722]
["bitfinex","ETHUSD",1723408387881,9.6164,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723408388306,9.6164,2567.1,2566.9,2.72694]
["bitfinex","ETHUSD",1723408388885,9.6164,2567.1,2566.4,0.07790839]
["bitfinex","ETHUSD",1723408389197,9.6164,2567.1,2566.9,5.45391]
["bitfinex","ETHUSD",1723408389405,9.6164,2567.1,2566.7,2.72714]
["bitfinex","ETHUSD",1723408389617,9.6164,2567.1,2566.9,2.72695]
["bitfinex","ETHUSD",1723408390380,9.6164,2567.1,2566.7,2.72716]
["bitfinex","ETHUSD",1723408390699,0.07784779,2567.0,2566.5,2.72737]
["bitfinex","ETHUSD",1723408391224,0.07784779,2567.0,2565.5,0.19578385]
["bitfinex","ETHUSD",1723408391225,9.4502,2566.9,2566.4,2.72745]
["bitfinex","ETHUSD",1723408391425,0.07784779,2566.8,2566.4,2.72745]
["bitfinex","ETHUSD",1723408392079,0.07784779,2566.8,2566.2,2.72775]
["bitfinex","ETHUSD",1723408392283,2.80497779,2566.8,2566.1,2.72779]
["bitfinex","ETHUSD",1723408392482,0.07784779,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1723408392711,2.80516779,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1723408392917,2.80516779,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1723408393127,2.80516779,2566.7,2566.0,3.0]
["bitfinex","ETHUSD",1723408393421,9.4502,2566.2,2565.6,2.72839]
["bitfinex","ETHUSD",1723408393628,2.72808,2565.9,2565.2,5.45752]
["bitfinex","ETHUSD",1723408393784,0.07784779,2566.0,2565.3,0.545752]
["bitfinex","ETHUSD",1723408393974,9.4502,2566.2,2564.8,2.72922]
["bitfinex","ETHUSD",1723408393975,9.4502,2566.2,2566.1,2.72787]
["bitfinex","ETHUSD",1723408394185,1.05420947,2567.5,2565.4,0.07794888]
["bitfinex","ETHUSD",1723408394186,9.4502,2566.8,2566.4,2.72747]
["bitfinex","ETHUSD",1723408394422,9.4502,2566.8,2566.1,2.72787]
["bitfinex","ETHUSD",1723408394580,9.4502,2566.8,2565.9,2.72806]
["bitfinex","ETHUSD",1723408394780,2.80514779,2566.7,2565.9,2.72806]
["bitfinex","ETHUSD",1723408394979,9.4502,2566.6,2566.1,2.72786]
["bitfinex","ETHUSD",1723408395419,9.4502,2566.6,2566.3,2.72761]
["bitfinex","ETHUSD",1723408395780,9.4502,2566.6,2566.1,2.72781]
["bitfinex","ETHUSD",1723408395781,9.4502,2566.6,2566.1,5.45561]
["bitfinex","ETHUSD",1723408395977,9.4502,2566.6,2566.1,2.7278]
["bitfinex","ETHUSD",1723408396285,0.07784779,2566.5,2565.7,5.72824]
["bitfinex","ETHUSD",1723408396483,0.07784779,2566.5,2565.9,2.72805]
["bitfinex","ETHUSD",1723408396682,0.07784779,2566.5,2565.8,2.72815]
["bitfinex","ETHUSD",1723408396992,9.4502,2566.6,2566.0,2.7279]
["bitfinex","ETHUSD",1723408397191,9.4502,2566.6,2565.8,0.6507519]
["bitfinex","ETHUSD",1723408397192,0.07784779,2566.5,2565.9,2.72807]
["bitfinex","ETHUSD",1723408397406,2.80529779,2566.5,2565.9,2.72807]
["bitfinex","ETHUSD",1723408397609,0.07784779,2566.5,2565.7,2.72824]
["bitfinex","ETHUSD",1723408397828,2.72794,2566.1,2565.2,2.72879]
["bitfinex","ETHUSD",1723408397989,4.02364179,2566.0,2565.4,2.72853]
["bitfinex","ETHUSD",1723408398186,12.17829,2565.9,2565.2,2.72875]
["bitfinex","ETHUSD",1723408398428,0.07784779,2565.8,2565.2,5.45752]
["bitfinex","ETHUSD",1723408398719,0.07784779,2565.8,2564.7,2.72933]
["bitfinex","ETHUSD",1723408398720,0.07784779,2565.8,2565.5,2.72841]
["bitfinex","ETHUSD",1723408398931,9.4502,2565.9,2565.5,2.72841]
["bitfinex","ETHUSD",1723408399311,0.07784779,2565.8,2565.3,2.72871]
["bitfinex","ETHUSD",1723408399501,0.07784779,2565.8,2565.1,2.72885]
["bitfinex","ETHUSD",1723408399699,0.07784779,2565.8,2564.9,8.45817]
["bitfinex","ETHUSD",1723408399700,9.4502,2565.6,2564.9,8.45817]
["bitfinex","ETHUSD",1723408399900,2.80642779,2565.5,2564.8,2.72918]
["bitfinex","ETHUSD",1723408400105,2.80642779,2565.5,2564.3,0.39]
["bitfinex","ETHUSD",1723408400106,9.4502,2565.4,2563.9,9.1042]
["bitfinex","ETHUSD",1723408400326,9.4502,2565.4,2563.7,3.1204]
["bitfinex","ETHUSD",1723408400327,2.80665779,2565.3,2564.5,2.72951]
["bitfinex","ETHUSD",1723408400529,2.80670779,2565.2,2564.5,2.72951]
["bitfinex","ETHUSD",1723408400727,2.72894,2565.1,2564.3,2.72971]
["bitfinex","ETHUSD",1723408400913,0.07784779,2565.0,2564.3,2.72971]
["bitfinex","ETHUSD",1723408401299,0.07784779,2565.0,2564.7,2.72926]
["bitfinex","ETHUSD",1723408401626,9.4502,2565.4,2564.7,2.72926]
["bitfinex","ETHUSD",1723408401627,9.4502,2565.4,2565.0,2.72896]
["bitfinex","ETHUSD",1723408401789,0.07784779,2565.3,2564.8,2.7292]
["bitfinex","ETHUSD",1723408402124,9.4502,2565.4,2564.1,2.72993]
["bitfinex","ETHUSD",1723408402284,3.0,2566.1,2564.2,0.07796619]
["bitfinex","ETHUSD",1723408402285,9.4502,2565.9,2564.2,0.07796619]
["bitfinex","ETHUSD",1723408402488,9.4502,2565.9,2564.1,0.49]
["bitfinex","ETHUSD",1723408402489,9.4502,2565.9,2564.5,9.1042]
["bitfinex","ETHUSD",1723408402691,9.4502,2565.9,2565.4,2.72852]
["bitfinex","ETHUSD",1723408402999,9.4502,2565.9,2564.6,4.53837767]
["bitfinex","ETHUSD",1723408403000,0.07784779,2565.8,2565.2,2.72883]
["bitfinex","ETHUSD",1723408403309,0.07784779,2565.8,2565.2,2.72875]
["bitfinex","ETHUSD",1723408403521,0.07784779,2565.7,2565.0,5.72897]
["bitfinex","ETHUSD",1723408403684,9.4502,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1723408403901,0.07784779,2565.2,2564.6,2.72938]
["bitfinex","ETHUSD",1723408404331,0.07784779,2565.2,2564.2,2.7298]
["bitfinex","ETHUSD",1723408404532,0.07784779,2565.2,2564.7,2.72931]
["bitfinex","ETHUSD",1723408404918,0.07784779,2565.2,2564.3,0.27298]
["bitfinex","ETHUSD",1723408404919,0.07784779,2565.2,2564.3,3.00274]
["bitfinex","ETHUSD",1723408405119,9.4502,2564.9,2564.3,2.72976]
["bitfinex","ETHUSD",1723408405316,0.07784779,2564.8,2564.3,2.72976]
["bitfinex","ETHUSD",1723408405518,0.07784779,2564.8,2564.1,2.72995]
["bitfinex","ETHUSD",1723408405705,9.4502,2564.7,2563.6,2.73049]
["bitfinex","ETHUSD",1723408405907,0.07784779,2564.6,2564.3,2.72972]
["bitfinex","ETHUSD",1723408406147,9.4502,2564.5,2563.3,1.00076963]
["bitfinex","ETHUSD",1723408406316,9.4502,2564.5,2564.1,2.7299]
["bitfinex","ETHUSD",1723408406707,0.07784779,2564.4,2564.1,2.7299]
["bitfinex","ETHUSD",1723408407109,0.07784779,2564.4,2563.9,2.73013]
["bitfinex","ETHUSD",1723408407307,0.07784779,2564.4,2563.7,2.73037]
["bitfinex","ETHUSD",1723408407308,3.76039257,2564.4,2563.7,2.73036]
["bitfinex","ETHUSD",1723408407623,2.72985,2564.3,2563.5,5.46113]
["bitfinex","ETHUSD",1723408407932,5.46019,2564.1,2563.3,2.73082]
["bitfinex","ETHUSD",1723408408117,0.07784779,2564.0,2562.7,0.6108447]
["bitfinex","ETHUSD",1723408408319,0.07784779,2564.2,2563.8,2.73025]
["bitfinex","ETHUSD",1723408408517,0.07784779,2564.2,2563.7,2.73032]
["bitfinex","ETHUSD",1723408409236,2.80782779,2564.2,2563.5,2.73059]
["bitfinex","ETHUSD",1723408409408,2.80782779,2564.2,2562.7,3.3423047]
["bitfinex","ETHUSD",1723408409409,2.73031,2563.9,2562.7,3.3423047]
["bitfinex","ETHUSD",1723408409606,0.07784779,2563.8,2562.5,13.0592]
["bitfinex","ETHUSD",1723408409830,0.07784779,2563.8,2562.9,2.73125]
["bitfinex","ETHUSD",1723408410107,0.07784779,2563.8,2563.2,2.73092]
["bitfinex","ETHUSD",1723408410307,0.07784779,2563.8,2563.4,2.73072]
["bitfinex","ETHUSD",1723408410507,0.07784779,2564.0,2563.4,2.73072]
["bitfinex","ETHUSD",1723408411429,2.73033,2563.8,2563.2,2.73088]
["bitfinex","ETHUSD",1723408411633,2.73033,2563.8,2563.3,3.0]
["bitfinex","ETHUSD",1723408411634,0.07784779,2563.7,2563.3,3.0]
["bitfinex","ETHUSD",1723408411861,12.10492,2563.6,2563.0,2.7311]
["bitfinex","ETHUSD",1723408412060,0.07784779,2563.5,2562.8,5.46262]
["bitfinex","ETHUSD",1723408412355,0.07784779,2563.5,2563.3,2.73075]
["bitfinex","ETHUSD",1723408412539,9.3743,2563.6,2563.5,2.73064]
["bitfinex","ETHUSD",1723408412743,9.3743,2563.6,2563.3,2.73085]
["bitfinex","ETHUSD",1723408412923,0.07784779,2563.5,2563.3,2.73085]
["bitfinex","ETHUSD",1723408413253,0.07784779,2563.5,2563.3,5.46164]
["bitfinex","ETHUSD",1723408413425,0.07784779,2563.5,2563.1,2.731]
["bitfinex","ETHUSD",1723408414160,0.07784779,2563.5,2562.9,2.73125]
["bitfinex","ETHUSD",1723408414161,0.07784779,2563.5,2562.9,2.73118]
["bitfinex","ETHUSD",1723408414320,0.07784779,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723408414525,0.07784779,2563.5,2563.2,2.73095]
["bitfinex","ETHUSD",1723408414734,0.07784779,2563.5,2563.1,2.73104]
["bitfinex","ETHUSD",1723408414921,9.3743,2563.6,2563.3,2.73083]
["bitfinex","ETHUSD",1723408415182,9.3743,2563.6,2563.4,2.73072]
["bitfinex","ETHUSD",1723408415347,9.3743,2563.6,2563.5,2.73064]
["bitfinex","ETHUSD",1723408416157,10.31173,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1723408416323,0.07784779,2563.5,2563.0,2.73109]
["bitfinex","ETHUSD",1723408416523,0.07784779,2563.5,2563.0,5.4622]
["bitfinex","ETHUSD",1723408416821,0.07784779,2563.5,2563.0,2.73109]
["bitfinex","ETHUSD",1723408417018,0.07784779,2563.5,2562.2,0.39]
["bitfinex","ETHUSD",1723408417226,0.07784779,2563.5,2563.2,2.73095]
["bitfinex","ETHUSD",1723408417556,9.3743,2563.6,2563.2,2.73095]
["bitfinex","ETHUSD",1723408417769,9.3743,2563.6,2563.2,5.46184]
["bitfinex","ETHUSD",1723408417960,9.3743,2563.6,2563.2,5.46179]
["bitfinex","ETHUSD",1723408418161,9.3743,2563.6,2563.2,2.73089]
["bitfinex","ETHUSD",1723408418323,9.3743,2563.6,2563.0,2.73108]
["bitfinex","ETHUSD",1723408418324,0.07784779,2563.5,2563.0,2.73108]
["bitfinex","ETHUSD",1723408418522,0.07784779,2563.5,2563.1,2.731]
["bitfinex","ETHUSD",1723408419060,9.3743,2563.4,2562.8,2.7313]
["bitfinex","ETHUSD",1723408419362,0.07784779,2563.3,2562.8,2.7313]
["bitfinex","ETHUSD",1723408419518,9.3743,2563.4,2562.7,3.0]
["bitfinex","ETHUSD",1723408419720,9.3743,2563.4,2563.2,2.73087]
["bitfinex","ETHUSD",1723408419927,9.3743,2563.4,2562.9,0.07803647]
["bitfinex","ETHUSD",1723408419928,9.3743,2564.5,2563.3,2.73085]
["bitfinex","ETHUSD",1723408420120,9.3743,2564.5,2562.8,2.73136]
["bitfinex","ETHUSD",1723408420121,9.3743,2564.5,2563.6,2.73051]
["bitfinex","ETHUSD",1723408420336,9.3743,2564.5,2564.0,2.73004]
["bitfinex","ETHUSD",1723408420864,9.3743,2564.5,2564.1,2.72996]
["bitfinex","ETHUSD",1723408421061,9.3743,2564.5,2564.4,2.72968]
["bitfinex","ETHUSD",1723408421360,9.3743,2564.5,2564.1,2.72996]
["bitfinex","ETHUSD",1723408421562,9.3743,2564.5,2564.3,2.72972]
["bitfinex","ETHUSD",1723408421875,9.3743,2565.5,2564.9,2.72907]
["bitfinex","ETHUSD",1723408422079,10.584578,2565.5,2564.9,2.72912]
["bitfinex","ETHUSD",1723408422365,9.3743,2565.1,2564.5,2.72947]
["bitfinex","ETHUSD",1723408422527,0.07784779,2565.0,2564.3,5.72975]
["bitfinex","ETHUSD",1723408422722,0.07784779,2565.0,2564.4,2.72958]
["bitfinex","ETHUSD",1723408422918,0.07784779,2565.0,2564.6,2.72939]
["bitfinex","ETHUSD",1723408423122,0.07784779,2565.0,2564.2,3.0]
["bitfinex","ETHUSD",1723408423364,0.07784779,2565.0,2563.9,2.73017]
["bitfinex","ETHUSD",1723408423365,9.3743,2564.9,2563.9,2.73017]
["bitfinex","ETHUSD",1723408423658,0.07784779,2564.8,2564.3,2.72972]
["bitfinex","ETHUSD",1723408424528,0.07784779,2564.8,2564.3,2.72978]
["bitfinex","ETHUSD",1723408424730,0.07784779,2564.8,2564.7,2.72936]
["bitfinex","ETHUSD",1723408425044,9.3743,2565.1,2565.0,2.72904]
["bitfinex","ETHUSD",1723408426137,9.3743,2565.7,2565.1,2.72893]
["bitfinex","ETHUSD",1723408426341,0.07784779,2565.6,2565.1,2.72893]
["bitfinex","ETHUSD",1723408426539,0.07784779,2565.6,2564.9,2.72906]
["bitfinex","ETHUSD",1723408426774,9.3743,2565.1,2564.5,2.72952]
["bitfinex","ETHUSD",1723408426972,9.3743,2565.1,2564.4,5.72968]
["bitfinex","ETHUSD",1723408426973,0.07784779,2565.0,2564.4,5.72968]
["bitfinex","ETHUSD",1723408427146,2.80688779,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723408427351,2.80690779,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723408427566,2.72936,2564.7,2564.1,2.72993]
["bitfinex","ETHUSD",1723408427879,0.07784779,2564.8,2564.1,2.72993]
["bitfinex","ETHUSD",1723408428034,12.10351,2564.9,2563.9,2.73015]
["bitfinex","ETHUSD",1723408428035,0.07784779,2564.6,2563.9,2.73015]
["bitfinex","ETHUSD",1723408428237,9.3743,2564.5,2563.9,2.73015]
["bitfinex","ETHUSD",1723408428572,0.07784779,2564.4,2563.9,2.73014]
["bitfinex","ETHUSD",1723408428754,0.07784779,2564.4,2563.7,2.73035]
["bitfinex","ETHUSD",1723408428928,0.07784779,2564.4,2563.8,2.73023]
["bitfinex","ETHUSD",1723408429133,2.80753779,2564.4,2563.7,2.73035]
["bitfinex","ETHUSD",1723408429732,2.73006,2564.1,2563.3,2.73078]
["bitfinex","ETHUSD",1723408429933,9.578,2563.8,2563.1,5.46201]
["bitfinex","ETHUSD",1723408430235,0.07784779,2563.7,2563.1,2.73097]
["bitfinex","ETHUSD",1723408430555,2.73054,2563.6,2562.9,2.7312]
["bitfinex","ETHUSD",1723408430750,0.07784779,2563.5,2562.9,2.7312]
["bitfinex","ETHUSD",1723408430977,0.07784779,2563.5,2562.9,2.73126]
["bitfinex","ETHUSD",1723408430978,9.578,2563.4,2562.9,2.73126]
["bitfinex","ETHUSD",1723408431182,9.578,2563.4,2562.7,2.73142]
["bitfinex","ETHUSD",1723408431183,0.07784779,2563.3,2562.7,2.73142]
["bitfinex","ETHUSD",1723408431549,0.07784779,2563.3,2562.8,2.73132]
["bitfinex","ETHUSD",1723408431888,0.07784779,2563.3,2562.9,2.73127]
["bitfinex","ETHUSD",1723408432194,9.578,2563.4,2563.3,2.73085]
["bitfinex","ETHUSD",1723408432388,9.578,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408432686,9.578,2564.1,2563.6,2.73052]
["bitfinex","ETHUSD",1723408432900,9.578,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408433395,12.308,2564.1,2563.5,2.73056]
["bitfinex","ETHUSD",1723408433559,2.80795779,2564.0,2563.3,2.73078]
["bitfinex","ETHUSD",1723408433747,13.811806,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408433966,0.07784779,2564.0,2563.5,2.73057]
["bitfinex","ETHUSD",1723408434464,12.308,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408434465,9.578,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408434663,9.578,2564.1,2563.3,2.73076]
["bitfinex","ETHUSD",1723408434864,9.578,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408435090,9.578,2564.1,2563.3,2.7308]
["bitfinex","ETHUSD",1723408435302,2.73035,2563.8,2563.1,2.73106]
["bitfinex","ETHUSD",1723408435502,2.80819779,2563.8,2563.2,3.0]
["bitfinex","ETHUSD",1723408435834,0.07784779,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1723408435961,12.30853,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1723408436166,9.578,2563.6,2563.1,2.731]
["bitfinex","ETHUSD",1723408436367,9.578,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1723408436569,9.578,2563.6,2561.8,2.42467413]
["bitfinex","ETHUSD",1723408436570,0.07784779,2563.5,2562.8,2.73128]
["bitfinex","ETHUSD",1723408436767,0.07784779,2563.5,2562.9,3.0]
["bitfinex","ETHUSD",1723408437069,12.69562,2563.3,2562.9,3.0]
["bitfinex","ETHUSD",1723408437273,0.07784779,2563.2,2562.7,3.0]
["bitfinex","ETHUSD",1723408437471,0.07784779,2563.2,2562.4,2.73173]
["bitfinex","ETHUSD",1723408437472,12.69584,2563.1,2562.4,2.73173]
["bitfinex","ETHUSD",1723408437781,12.69584,2563.1,2562.6,2.73158]
["bitfinex","ETHUSD",1723408437782,0.07784779,2563.0,2562.6,2.73158]
["bitfinex","ETHUSD",1723408437977,0.07784779,2563.0,2562.4,5.46354]
["bitfinex","ETHUSD",1723408438184,0.07784779,2563.0,2562.5,2.7317]
["bitfinex","ETHUSD",1723408438366,0.07784779,2563.0,2562.4,2.73174]
["bitfinex","ETHUSD",1723408438594,0.07784779,2563.0,2562.2,2.73198]
["bitfinex","ETHUSD",1723408438595,9.9647,2563.1,2562.5,2.73164]
["bitfinex","ETHUSD",1723408438911,0.07784779,2562.9,2562.4,2.73171]
["bitfinex","ETHUSD",1723408439113,2.80912779,2562.9,2562.3,3.0]
["bitfinex","ETHUSD",1723408439313,12.69616,2562.8,2562.3,3.0]
["bitfinex","ETHUSD",1723408439620,12.69616,2562.8,2562.1,2.73213]
["bitfinex","ETHUSD",1723408439621,0.07784779,2562.7,2562.1,2.73213]
["bitfinex","ETHUSD",1723408439784,0.07784779,2562.7,2562.0,2.73216]
["bitfinex","ETHUSD",1723408439785,2.80933779,2562.7,2562.0,2.73216]
["bitfinex","ETHUSD",1723408440119,2.73171,2562.5,2561.8,2.73236]
["bitfinex","ETHUSD",1723408440440,9.9647,2562.6,2561.9,0.07806419]
["bitfinex","ETHUSD",1723408440725,9.9647,2562.6,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408440726,9.9647,2563.0,2562.6,2.73151]
["bitfinex","ETHUSD",1723408440945,2.7315,2562.7,2562.1,2.73211]
["bitfinex","ETHUSD",1723408441218,9.7906,2562.8,2562.1,2.73207]
["bitfinex","ETHUSD",1723408441380,0.19915461,2564.2,2562.2,3.62805785]
["bitfinex","ETHUSD",1723408441381,9.7906,2563.4,2562.2,3.62805785]
["bitfinex","ETHUSD",1723408441588,0.07784779,2563.3,2562.3,0.0780376]
["bitfinex","ETHUSD",1723408441789,9.7906,2563.4,2562.7,2.73147]
["bitfinex","ETHUSD",1723408442020,9.7906,2563.4,2562.9,2.73127]
["bitfinex","ETHUSD",1723408442227,9.7906,2563.4,2562.7,3.004617]
["bitfinex","ETHUSD",1723408442228,9.7906,2563.4,2563.2,2.73088]
["bitfinex","ETHUSD",1723408442438,9.7906,2564.2,2563.7,2.73035]
["bitfinex","ETHUSD",1723408442636,9.7906,2564.2,2563.5,2.7306]
["bitfinex","ETHUSD",1723408442944,9.7906,2565.1,2564.5,2.72957]
["bitfinex","ETHUSD",1723408443077,9.7906,2565.1,2564.5,2.72951]
["bitfinex","ETHUSD",1723408443278,9.7906,2565.1,2564.1,0.07798865]
["bitfinex","ETHUSD",1723408443477,9.7906,2565.1,2564.7,5.45859]
["bitfinex","ETHUSD",1723408443724,9.7906,2565.1,2564.3,2.72971]
["bitfinex","ETHUSD",1723408443725,0.07784779,2565.0,2564.3,2.72971]
["bitfinex","ETHUSD",1723408443893,9.7906,2565.1,2564.3,0.35876822]
["bitfinex","ETHUSD",1723408444073,9.7906,2565.1,2565.0,2.72904]
["bitfinex","ETHUSD",1723408444276,9.4978,2565.8,2565.3,2.72863]
["bitfinex","ETHUSD",1723408444509,9.4978,2565.8,2565.5,2.72849]
["bitfinex","ETHUSD",1723408444716,9.4978,2565.8,2565.3,2.72863]
["bitfinex","ETHUSD",1723408445019,9.4978,2565.8,2565.6,2.72831]
["bitfinex","ETHUSD",1723408445284,9.4978,2566.4,2565.7,2.7283]
["bitfinex","ETHUSD",1723408445442,9.4978,2566.4,2566.1,2.72786]
["bitfinex","ETHUSD",1723408445595,9.4978,2566.4,2565.8,3.35611515]
["bitfinex","ETHUSD",1723408445795,9.4978,2566.4,2565.9,2.72806]
["bitfinex","ETHUSD",1723408446094,9.4978,2566.4,2566.0,2.72789]
["bitfinex","ETHUSD",1723408446294,9.4978,2566.4,2566.3,2.72766]
["bitfinex","ETHUSD",1723408446622,9.4978,2566.4,2566.1,0.07793626]
["bitfinex","ETHUSD",1723408446623,9.4978,2567.0,2566.4,2.72748]
["bitfinex","ETHUSD",1723408447001,0.07784779,2566.9,2565.9,3.0]
["bitfinex","ETHUSD",1723408447186,9.4978,2566.2,2565.7,2.72829]
["bitfinex","ETHUSD",1723408447387,9.4978,2566.2,2565.8,2.72817]
["bitfinex","ETHUSD",1723408447894,9.4978,2566.2,2565.6,2.72838]
["bitfinex","ETHUSD",1723408448115,9.4978,2566.2,2565.7,3.55]
["bitfinex","ETHUSD",1723408448320,2.80579779,2566.1,2565.2,2.72876]
["bitfinex","ETHUSD",1723408448522,2.80579779,2566.1,2564.6,0.39]
["bitfinex","ETHUSD",1723408448523,0.07784779,2566.1,2565.3,0.55]
["bitfinex","ETHUSD",1723408448724,0.07784779,2566.1,2565.4,2.72851]
["bitfinex","ETHUSD",1723408448942,3.90414958,2566.1,2565.3,2.72864]
["bitfinex","ETHUSD",1723408449192,3.90414958,2566.1,2564.7,3.002285]
["bitfinex","ETHUSD",1723408449193,9.5291,2565.8,2564.7,0.272945]
["bitfinex","ETHUSD",1723408449326,9.5291,2566.2,2565.6,2.72833]
["bitfinex","ETHUSD",1723408449524,9.5291,2566.2,2565.8,2.72819]
["bitfinex","ETHUSD",1723408450040,9.5291,2566.2,2565.4,2.80646617]
["bitfinex","ETHUSD",1723408450225,9.5291,2566.2,2565.6,2.72839]
["bitfinex","ETHUSD",1723408450425,2.80571779,2566.1,2565.4,3.00916662]
["bitfinex","ETHUSD",1723408450638,9.5291,2566.2,2565.6,2.72832]
["bitfinex","ETHUSD",1723408450852,9.5291,2566.2,2565.7,2.72828]
["bitfinex","ETHUSD",1723408451074,9.5291,2566.2,2566.0,2.72787]
["bitfinex","ETHUSD",1723408451364,9.5291,2566.2,2565.8,5.80604522]
["bitfinex","ETHUSD",1723408451676,9.5291,2566.2,2565.5,0.55]
["bitfinex","ETHUSD",1723408451871,9.5291,2566.8,2566.4,2.72748]
["bitfinex","ETHUSD",1723408452167,9.5291,2566.8,2565.6,2.80629653]
["bitfinex","ETHUSD",1723408452168,9.5291,2566.8,2566.5,2.72744]
["bitfinex","ETHUSD",1723408452387,9.5291,2567.4,2567.2,2.72663]
["bitfinex","ETHUSD",1723408452671,9.5291,2567.4,2566.9,2.72695]
["bitfinex","ETHUSD",1723408452831,9.5291,2567.4,2566.8,2.80495839]
["bitfinex","ETHUSD",1723408453029,9.5291,2567.4,2567.1,2.72673]
["bitfinex","ETHUSD",1723408453234,0.71026161,2568.6,2567.2,0.62790409]
["bitfinex","ETHUSD",1723408453235,9.5291,2568.2,2567.2,0.62790409]
["bitfinex","ETHUSD",1723408453459,9.5291,2568.2,2567.3,0.0778811]
["bitfinex","ETHUSD",1723408453662,0.07784779,2568.1,2567.4,3.2764]
["bitfinex","ETHUSD",1723408453975,9.5291,2568.2,2567.9,2.72586]
["bitfinex","ETHUSD",1723408454532,9.5291,2568.7,2568.0,2.72575]
["bitfinex","ETHUSD",1723408454763,9.5291,2568.7,2567.3,3.0]
["bitfinex","ETHUSD",1723408454764,2.72593,2568.0,2567.3,3.0]
["bitfinex","ETHUSD",1723408454961,0.07784779,2568.4,2567.6,2.7262]
["bitfinex","ETHUSD",1723408455168,2.72554,2568.3,2567.6,2.7262]
["bitfinex","ETHUSD",1723408455377,12.25443,2568.5,2567.7,0.07788498]
["bitfinex","ETHUSD",1723408455667,12.25443,2568.5,2568.2,2.72564]
["bitfinex","ETHUSD",1723408455668,9.5291,2568.5,2568.2,2.72564]
["bitfinex","ETHUSD",1723408455836,9.5291,2568.5,2568.1,2.72567]
["bitfinex","ETHUSD",1723408456232,2.72494,2568.9,2568.1,2.72567]
["bitfinex","ETHUSD",1723408456443,12.52662905,2568.9,2568.1,2.72567]
["bitfinex","ETHUSD",1723408456666,0.07784779,2568.8,2568.1,2.72567]
["bitfinex","ETHUSD",1723408456974,2.72514,2568.7,2568.1,2.72567]
["bitfinex","ETHUSD",1723408457327,2.7254,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1723408457643,2.72543,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1723408458166,2.72543,2568.4,2567.1,2.72672]
["bitfinex","ETHUSD",1723408458167,2.72616,2567.8,2567.1,2.72672]
["bitfinex","ETHUSD",1723408458463,2.7259,2568.0,2567.3,2.72657]
["bitfinex","ETHUSD",1723408458871,2.72573,2568.2,2567.3,2.72654]
["bitfinex","ETHUSD",1723408459028,9.5291,2568.6,2567.4,0.35053746]
["bitfinex","ETHUSD",1723408459029,12.25438,2568.6,2567.4,0.35053746]
["bitfinex","ETHUSD",1723408459229,9.5291,2568.6,2567.8,2.72597]
["bitfinex","ETHUSD",1723408459458,9.5291,2568.6,2567.9,0.07787175]
["bitfinex","ETHUSD",1723408459774,9.5291,2568.6,2567.9,2.7259]
["bitfinex","ETHUSD",1723408459947,9.5291,2568.6,2568.1,2.72571]
["bitfinex","ETHUSD",1723408460146,12.25391,2569.0,2568.3,2.72547]
["bitfinex","ETHUSD",1723408460347,12.25391,2569.0,2568.3,2.80333423]
["bitfinex","ETHUSD",1723408460535,9.5291,2569.0,2568.3,0.63076865]
["bitfinex","ETHUSD",1723408460735,9.5291,2569.0,2568.5,2.72524]
["bitfinex","ETHUSD",1723408461057,2.80281779,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1723408461382,4.30848857,2568.9,2568.1,2.72567]
["bitfinex","ETHUSD",1723408461682,2.72518,2568.7,2568.2,3.55]
["bitfinex","ETHUSD",1723408461973,2.72518,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1723408462276,0.07784779,2568.9,2567.5,3.92922305]
["bitfinex","ETHUSD",1723408462277,2.72551,2568.4,2567.5,3.92922305]
["bitfinex","ETHUSD",1723408462577,12.25447,2568.5,2567.8,2.72599]
["bitfinex","ETHUSD",1723408462578,9.5291,2568.5,2567.8,2.72599]
["bitfinex","ETHUSD",1723408462766,9.5291,2568.5,2568.0,2.72578]
["bitfinex","ETHUSD",1723408463669,2.72518,2568.7,2568.1,0.55]
["bitfinex","ETHUSD",1723408463832,9.5291,2568.9,2568.2,0.07786847]
["bitfinex","ETHUSD",1723408464043,9.5291,2568.9,2568.3,3.27547]
["bitfinex","ETHUSD",1723408464371,9.5291,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723408464534,9.5291,2568.9,2568.3,0.62786343]
["bitfinex","ETHUSD",1723408464737,9.5291,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723408464738,12.25404,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723408464954,12.25404,2568.9,2568.3,0.62786346]
["bitfinex","ETHUSD",1723408465178,2.72514,2568.7,2568.3,0.62786346]
["bitfinex","ETHUSD",1723408465363,9.5291,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723408465739,9.5291,2568.9,2568.1,3.0]
["bitfinex","ETHUSD",1723408465740,2.72536,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1723408466083,0.07784779,2568.4,2567.9,3.0]
["bitfinex","ETHUSD",1723408466248,2.7256,2568.3,2567.7,3.0]
["bitfinex","ETHUSD",1723408466449,2.72517,2568.7,2567.9,2.72586]
["bitfinex","ETHUSD",1723408466667,2.72517,2568.7,2568.0,3.3537135]
["bitfinex","ETHUSD",1723408466859,2.72539,2568.5,2568.0,0.0778735]
["bitfinex","ETHUSD",1723408467065,2.72539,2568.5,2567.8,3.276]
["bitfinex","ETHUSD",1723408467066,9.5291,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1723408467266,9.5291,2568.3,2567.8,6.27597]
["bitfinex","ETHUSD",1723408467816,12.25463,2568.3,2567.8,3.55]
["bitfinex","ETHUSD",1723408468138,12.25463,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1723408468475,12.25463,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1723408468660,14.98025,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1723408468865,2.72569,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1723408469242,2.72617,2567.7,2567.0,9.2248]
["bitfinex","ETHUSD",1723408469449,9.89144779,2567.6,2566.8,5.45413]
["bitfinex","ETHUSD",1723408469783,2.72682,2567.1,2566.4,5.45499]
["bitfinex","ETHUSD",1723408469985,2.72688,2567.1,2566.4,2.72749]
["bitfinex","ETHUSD",1723408470289,9.8136,2566.8,2566.2,5.45537]
["bitfinex","ETHUSD",1723408470490,9.8136,2566.8,2565.8,2.7281]
["bitfinex","ETHUSD",1723408470491,2.72752,2566.5,2565.8,2.7281]
["bitfinex","ETHUSD",1723408470638,0.07784779,2566.4,2565.8,0.545645]
["bitfinex","ETHUSD",1723408470838,9.8136,2566.8,2565.9,0.07793534]
["bitfinex","ETHUSD",1723408471080,12.54079,2566.8,2566.1,5.45559]
["bitfinex","ETHUSD",1723408471279,12.54079,2566.8,2566.1,2.72779]
["bitfinex","ETHUSD",1723408471593,0.07784779,2566.7,2565.5,2.72846]
["bitfinex","ETHUSD",1723408471811,0.07784779,2566.7,2565.3,2.72869]
["bitfinex","ETHUSD",1723408471812,2.72799,2566.0,2565.3,2.72864]
["bitfinex","ETHUSD",1723408472101,9.8136,2566.1,2565.5,2.72851]
["bitfinex","ETHUSD",1723408472255,2.72805,2566.0,2565.3,3.001504]
["bitfinex","ETHUSD",1723408472455,2.80589779,2566.0,2565.3,3.001504]
["bitfinex","ETHUSD",1723408472654,2.72811,2565.9,2565.3,0.272864]
["bitfinex","ETHUSD",1723408472955,9.8136,2566.1,2565.1,2.72884]
["bitfinex","ETHUSD",1723408472956,2.80610779,2565.8,2565.1,2.72884]
["bitfinex","ETHUSD",1723408473155,2.80610779,2565.8,2565.1,0.545794]
["bitfinex","ETHUSD",1723408473156,2.80616779,2565.7,2565.1,0.545794]
["bitfinex","ETHUSD",1723408473454,2.72852,2565.5,2564.9,2.72906]
["bitfinex","ETHUSD",1723408473654,0.07784779,2565.4,2564.5,2.72948]
["bitfinex","ETHUSD",1723408473855,2.72872,2565.3,2564.5,2.72948]
["bitfinex","ETHUSD",1723408474156,0.07784779,2565.4,2564.4,2.72966]
["bitfinex","ETHUSD",1723408474157,0.07784779,2565.2,2564.4,2.72966]
["bitfinex","ETHUSD",1723408474461,9.8136,2565.6,2563.6,9.7704723]
["bitfinex","ETHUSD",1723408474462,9.8136,2565.6,2564.5,0.07798282]
["bitfinex","ETHUSD",1723408474657,9.8136,2565.6,2564.8,2.72922]
["bitfinex","ETHUSD",1723408474966,12.54202,2565.6,2564.9,0.07796495]
["bitfinex","ETHUSD",1723408475695,12.54202,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1723408475696,9.8136,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1723408475899,3.945,2566.7,2565.0,0.55]
["bitfinex","ETHUSD",1723408475900,4.045,2567.2,2565.5,2.72851]
["bitfinex","ETHUSD",1723408476053,4.045,2567.2,2565.3,2.7287]
["bitfinex","ETHUSD",1723408476054,9.8136,2566.3,2565.3,2.7287]
["bitfinex","ETHUSD",1723408476392,9.8136,2566.3,2565.0,0.55]
["bitfinex","ETHUSD",1723408476393,0.07784779,2566.2,2565.0,0.55]
["bitfinex","ETHUSD",1723408476555,12.54149,2566.1,2565.4,2.72861]
["bitfinex","ETHUSD",1723408476757,9.8136,2566.1,2565.6,2.72837]
["bitfinex","ETHUSD",1723408476958,9.8136,2566.1,2565.5,2.7285]
["bitfinex","ETHUSD",1723408477155,2.72731,2566.7,2565.9,2.72806]
["bitfinex","ETHUSD",1723408477393,12.54094,2566.6,2565.9,2.72806]
["bitfinex","ETHUSD",1723408477603,2.72745,2566.5,2565.8,0.07793755]
["bitfinex","ETHUSD",1723408477901,2.80534779,2566.5,2565.7,2.72821]
["bitfinex","ETHUSD",1723408478202,2.7275,2566.5,2565.8,2.72817]
["bitfinex","ETHUSD",1723408478383,2.7275,2566.5,2565.8,0.07794403]
["bitfinex","ETHUSD",1723408478582,9.8136,2566.6,2565.9,2.72807]
["bitfinex","ETHUSD",1723408478899,2.72745,2566.5,2565.8,0.07794403]
["bitfinex","ETHUSD",1723408479097,2.72745,2566.5,2565.7,3.07897133]
["bitfinex","ETHUSD",1723408479270,2.72766,2566.3,2565.5,2.72847]
["bitfinex","ETHUSD",1723408479473,0.07784779,2566.2,2565.6,6.27839]
["bitfinex","ETHUSD",1723408479810,0.07784779,2566.2,2565.6,3.0]
["bitfinex","ETHUSD",1723408480012,0.07784779,2566.2,2565.6,5.7284]
["bitfinex","ETHUSD",1723408480320,0.07784779,2566.2,2565.7,2.72819]
["bitfinex","ETHUSD",1723408480461,0.07784779,2566.4,2565.7,2.72819]
["bitfinex","ETHUSD",1723408480656,2.72767,2566.3,2565.7,2.72819]
["bitfinex","ETHUSD",1723408480897,9.8136,2566.6,2565.6,3.0]
["bitfinex","ETHUSD",1723408480898,0.07784779,2566.2,2565.6,3.0]
["bitfinex","ETHUSD",1723408481102,0.07784779,2566.2,2565.4,3.0]
["bitfinex","ETHUSD",1723408481305,2.7279,2566.1,2565.4,0.572867]
["bitfinex","ETHUSD",1723408481609,2.7279,2566.1,2565.4,2.72859]
["bitfinex","ETHUSD",1723408481610,9.8136,2565.9,2565.4,2.72859]
["bitfinex","ETHUSD",1723408481760,9.8136,2565.9,2565.5,2.7285]
["bitfinex","ETHUSD",1723408481961,9.8136,2565.9,2565.4,5.45711]
["bitfinex","ETHUSD",1723408482163,9.8136,2565.9,2565.4,3.274231]
["bitfinex","ETHUSD",1723408482974,9.8136,2565.9,2565.4,0.545711]
["bitfinex","ETHUSD",1723408483198,9.8136,2565.9,2565.1,3.0]
["bitfinex","ETHUSD",1723408483199,2.72836,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1723408483416,2.72853,2565.5,2564.8,2.72921]
["bitfinex","ETHUSD",1723408483568,9.89144779,2565.4,2564.8,3.275033]
["bitfinex","ETHUSD",1723408484003,9.89144779,2565.4,2564.6,2.72942]
["bitfinex","ETHUSD",1723408484220,9.89144779,2565.4,2564.2,2.72985]
["bitfinex","ETHUSD",1723408484221,2.729,2565.1,2564.2,2.72985]
["bitfinex","ETHUSD",1723408484402,5.82818,2565.9,2564.1,2.72996]
["bitfinex","ETHUSD",1723408484403,9.8136,2564.8,2564.1,2.72996]
["bitfinex","ETHUSD",1723408484567,0.07784779,2564.7,2564.2,2.72987]
["bitfinex","ETHUSD",1723408484768,0.07784779,2564.7,2564.3,0.272987]
["bitfinex","ETHUSD",1723408484985,0.07784779,2564.7,2564.4,2.7296]
["bitfinex","ETHUSD",1723408485306,9.8136,2564.8,2564.4,2.7296]
["bitfinex","ETHUSD",1723408485716,9.8136,2564.8,2563.6,2.73048]
["bitfinex","ETHUSD",1723408485717,0.07784779,2564.7,2564.0,5.46016]
["bitfinex","ETHUSD",1723408485871,2.80727779,2564.7,2564.0,2.73008]
["bitfinex","ETHUSD",1723408487103,2.80727779,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1723408487428,2.72955,2564.6,2563.9,2.73018]
["bitfinex","ETHUSD",1723408487589,0.07784779,2564.5,2563.9,2.73018]
["bitfinex","ETHUSD",1723408487790,2.80741779,2564.5,2563.8,2.73027]
["bitfinex","ETHUSD",1723408488019,9.8136,2564.8,2564.0,2.7301]
["bitfinex","ETHUSD",1723408488230,9.8136,2564.8,2564.6,2.72938]
["bitfinex","ETHUSD",1723408488492,9.8136,2564.8,2564.4,2.72966]
["bitfinex","ETHUSD",1723408488493,9.8136,2564.8,2564.4,5.45926]
["bitfinex","ETHUSD",1723408488813,9.8136,2564.8,2564.5,5.45907]
["bitfinex","ETHUSD",1723408489123,9.8136,2564.8,2564.5,2.72951]
["bitfinex","ETHUSD",1723408489296,9.8136,2564.8,2564.6,3.002401]
["bitfinex","ETHUSD",1723408489502,9.8136,2564.8,2564.6,3.002381]
["bitfinex","ETHUSD",1723408489687,9.8136,2564.8,2564.6,2.72943]
["bitfinex","ETHUSD",1723408490103,9.8136,2564.8,2564.6,2.7294]
["bitfinex","ETHUSD",1723408490788,0.07784779,2564.7,2564.2,2.72985]
["bitfinex","ETHUSD",1723408491023,0.07784779,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723408491226,2.80721779,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723408491431,2.80721779,2564.7,2563.9,2.73018]
["bitfinex","ETHUSD",1723408491729,5.72836,2565.7,2563.8,2.73025]
["bitfinex","ETHUSD",1723408491730,2.72976,2564.4,2563.8,2.73025]
["bitfinex","ETHUSD",1723408491931,2.72976,2564.4,2563.7,2.73034]
["bitfinex","ETHUSD",1723408491932,0.07784779,2564.3,2563.7,2.73034]
["bitfinex","ETHUSD",1723408492091,0.07784779,2564.3,2563.7,3.276433]
["bitfinex","ETHUSD",1723408492535,0.07784779,2564.3,2563.5,2.73059]
["bitfinex","ETHUSD",1723408492701,2.72996,2564.2,2563.5,5.46116]
["bitfinex","ETHUSD",1723408492908,0.07784779,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408493119,0.07784779,2564.3,2563.7,2.73041]
["bitfinex","ETHUSD",1723408493432,2.73003,2564.1,2563.6,0.273057]
["bitfinex","ETHUSD",1723408493641,0.07784779,2564.0,2563.5,2.73056]
["bitfinex","ETHUSD",1723408494396,0.07784779,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1723408494595,8.6586,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1723408494797,8.6586,2563.9,2563.2,2.73089]
["bitfinex","ETHUSD",1723408494798,8.6586,2563.5,2563.2,2.73089]
["bitfinex","ETHUSD",1723408495427,8.6586,2563.5,2563.3,2.73084]
["bitfinex","ETHUSD",1723408495612,8.6586,2563.5,2563.2,2.73089]
["bitfinex","ETHUSD",1723408495806,8.6586,2563.5,2563.0,2.73115]
["bitfinex","ETHUSD",1723408496047,8.6586,2563.5,2563.0,2.7311]
["bitfinex","ETHUSD",1723408496207,8.6586,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1723408496632,0.07784779,2563.4,2562.1,2.73212]
["bitfinex","ETHUSD",1723408496795,2.73103,2563.2,2562.1,2.73212]
["bitfinex","ETHUSD",1723408497002,0.07784779,2563.1,2562.5,2.73161]
["bitfinex","ETHUSD",1723408497200,2.80898779,2563.1,2562.5,2.73161]
["bitfinex","ETHUSD",1723408497437,8.6586,2563.0,2562.3,2.73183]
["bitfinex","ETHUSD",1723408497636,8.6586,2563.0,2562.5,2.73163]
["bitfinex","ETHUSD",1723408498338,8.6586,2563.0,2562.6,2.73153]
["bitfinex","ETHUSD",1723408498546,8.6586,2563.0,2562.5,2.73163]
["bitfinex","ETHUSD",1723408498719,8.6586,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723408498914,8.6586,2563.0,2562.6,3.28159]
["bitfinex","ETHUSD",1723408499123,11.38979,2563.0,2562.4,2.73177]
["bitfinex","ETHUSD",1723408499317,8.6586,2563.0,2562.6,2.7316]
["bitfinex","ETHUSD",1723408499714,8.6586,2563.0,2562.7,2.73148]
["bitfinex","ETHUSD",1723408500112,3.0,2563.9,2562.6,2.7316]
["bitfinex","ETHUSD",1723408500113,8.6586,2563.4,2563.1,2.73097]
["bitfinex","ETHUSD",1723408500443,8.6586,2564.6,2563.2,0.0780275]
["bitfinex","ETHUSD",1723408500641,8.6586,2564.6,2563.7,2.73035]
["bitfinex","ETHUSD",1723408500845,8.6586,2564.5,2563.5,0.078008]
["bitfinex","ETHUSD",1723408501018,8.6586,2564.5,2564.1,2.72997]
["bitfinex","ETHUSD",1723408501216,1.05097077,2565.5,2564.2,0.07799869]
["bitfinex","ETHUSD",1723408501415,8.6586,2565.4,2564.7,2.72927]
["bitfinex","ETHUSD",1723408501644,8.6586,2565.4,2565.0,2.72901]
["bitfinex","ETHUSD",1723408501847,8.6586,2565.4,2564.9,2.72908]
["bitfinex","ETHUSD",1723408502027,8.6586,2565.4,2564.3,3.0]
["bitfinex","ETHUSD",1723408502028,8.6586,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723408502241,8.6586,2565.4,2565.0,3.27903]
["bitfinex","ETHUSD",1723408502426,8.6586,2565.4,2565.1,2.72893]
["bitfinex","ETHUSD",1723408502626,8.6586,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723408502828,0.07784779,2565.3,2564.5,2.72949]
["bitfinex","ETHUSD",1723408503028,2.80665779,2565.3,2564.6,3.55]
["bitfinex","ETHUSD",1723408503226,0.07784779,2565.2,2564.7,2.72936]
["bitfinex","ETHUSD",1723408503515,2.72905,2565.0,2564.3,2.72971]
["bitfinex","ETHUSD",1723408503718,8.6586,2565.1,2564.4,0.0779897]
["bitfinex","ETHUSD",1723408503941,8.6586,2565.1,2564.9,2.72908]
["bitfinex","ETHUSD",1723408504159,8.6586,2565.5,2565.4,2.72861]
["bitfinex","ETHUSD",1723408504357,1.07094203,2566.7,2565.6,2.72833]
["bitfinex","ETHUSD",1723408504358,8.6586,2565.9,2565.6,2.72833]
["bitfinex","ETHUSD",1723408504924,8.6586,2565.9,2565.1,5.72884]
["bitfinex","ETHUSD",1723408504925,0.07784779,2565.8,2565.1,3.0]
["bitfinex","ETHUSD",1723408505158,2.80614779,2565.7,2564.9,2.72907]
["bitfinex","ETHUSD",1723408505462,0.07784779,2565.7,2565.2,2.72875]
["bitfinex","ETHUSD",1723408505667,11.38668,2565.9,2565.3,2.72871]
["bitfinex","ETHUSD",1723408505833,0.07784779,2565.8,2565.3,2.72871]
["bitfinex","ETHUSD",1723408506164,11.38668,2565.9,2565.3,2.72871]
["bitfinex","ETHUSD",1723408506165,8.6586,2565.9,2565.5,2.72848]
["bitfinex","ETHUSD",1723408506314,8.6586,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723408507520,8.6586,2566.4,2565.4,0.55]
["bitfinex","ETHUSD",1723408507718,8.6586,2566.4,2565.8,2.72819]
["bitfinex","ETHUSD",1723408507950,2.80559779,2566.3,2565.5,2.72844]
["bitfinex","ETHUSD",1723408508155,0.07784779,2566.2,2565.6,3.55]
["bitfinex","ETHUSD",1723408508358,0.07784779,2566.2,2565.7,2.7282]
["bitfinex","ETHUSD",1723408508520,2.72727,2566.7,2565.6,3.6279441]
["bitfinex","ETHUSD",1723408508719,8.6586,2566.8,2566.2,2.72769]
["bitfinex","ETHUSD",1723408508920,8.6586,2566.8,2566.4,2.72747]
["bitfinex","ETHUSD",1723408509155,11.18459,2567.5,2566.7,2.72723]
["bitfinex","ETHUSD",1723408509329,2.7266,2567.3,2566.7,2.72723]
["bitfinex","ETHUSD",1723408509533,8.53604779,2567.2,2565.3,0.272871]
["bitfinex","ETHUSD",1723408509764,2.72795,2566.1,2565.4,2.72856]
["bitfinex","ETHUSD",1723408510065,2.72829,2565.8,2565.1,2.72893]
["bitfinex","ETHUSD",1723408510267,2.72829,2565.8,2564.9,2.72905]
["bitfinex","ETHUSD",1723408510268,0.07784779,2565.7,2564.8,2.72924]
["bitfinex","ETHUSD",1723408510473,2.72851,2565.6,2564.7,2.72934]
["bitfinex","ETHUSD",1723408510637,0.07784779,2565.5,2564.9,2.72912]
["bitfinex","ETHUSD",1723408510826,0.07784779,2565.5,2564.3,2.72974]
["bitfinex","ETHUSD",1723408510827,8.4582,2565.2,2564.3,2.72976]
["bitfinex","ETHUSD",1723408511017,8.4582,2565.2,2563.7,3.945]
["bitfinex","ETHUSD",1723408511018,0.07784779,2565.1,2564.7,2.72933]
["bitfinex","ETHUSD",1723408511231,0.07784779,2565.1,2564.5,2.72952]
["bitfinex","ETHUSD",1723408511431,8.4582,2564.6,2563.9,2.73013]
["bitfinex","ETHUSD",1723408511647,8.4582,2564.6,2563.2,16.27236936]
["bitfinex","ETHUSD",1723408511648,2.72986,2564.3,2563.7,2.73041]
["bitfinex","ETHUSD",1723408511826,2.80751779,2564.5,2563.7,2.73041]
["bitfinex","ETHUSD",1723408512028,2.80751779,2564.5,2563.8,2.73031]
["bitfinex","ETHUSD",1723408512232,2.80751779,2564.5,2563.7,2.73041]
["bitfinex","ETHUSD",1723408512233,0.07784779,2564.5,2563.9,2.73018]
["bitfinex","ETHUSD",1723408512463,2.80743779,2564.5,2563.7,2.73041]
["bitfinex","ETHUSD",1723408512963,2.80743779,2564.5,2563.3,2.73077]
["bitfinex","ETHUSD",1723408512964,2.73008,2564.1,2563.3,2.73077]
["bitfinex","ETHUSD",1723408513126,2.73008,2564.1,2563.1,2.73099]
["bitfinex","ETHUSD",1723408513127,8.53604779,2564.0,2563.1,2.73099]
["bitfinex","ETHUSD",1723408513328,8.53604779,2564.0,2562.8,2.7313]
["bitfinex","ETHUSD",1723408513663,8.53604779,2564.0,2562.5,2.73161]
["bitfinex","ETHUSD",1723408513664,8.4582,2564.0,2563.7,2.73042]
["bitfinex","ETHUSD",1723408514049,8.4582,2564.0,2563.8,2.73031]
["bitfinex","ETHUSD",1723408514249,8.4582,2564.0,2563.7,2.73042]
["bitfinex","ETHUSD",1723408514547,8.4582,2564.0,2563.7,2.73034]
["bitfinex","ETHUSD",1723408515122,0.07784779,2563.9,2563.1,2.73106]
["bitfinex","ETHUSD",1723408515321,0.07784779,2563.9,2563.1,2.73103]
["bitfinex","ETHUSD",1723408515553,8.4582,2564.0,2562.8,2.73128]
["bitfinex","ETHUSD",1723408515554,2.7305,2563.7,2562.8,2.73128]
["bitfinex","ETHUSD",1723408515760,8.4582,2563.5,2562.8,2.73131]
["bitfinex","ETHUSD",1723408516059,2.73085,2563.3,2562.6,2.73158]
["bitfinex","ETHUSD",1723408516222,0.07784779,2563.4,2562.2,2.73201]
["bitfinex","ETHUSD",1723408516223,0.07784779,2563.4,2563.0,2.73108]
["bitfinex","ETHUSD",1723408516420,8.4582,2563.5,2562.0,7.0569]
["bitfinex","ETHUSD",1723408516622,8.4582,2563.5,2562.7,2.73146]
["bitfinex","ETHUSD",1723408516623,0.07784779,2563.4,2562.7,2.73146]
["bitfinex","ETHUSD",1723408516858,2.73107,2563.1,2562.3,2.73188]
["bitfinex","ETHUSD",1723408517160,8.4582,2563.2,2562.1,2.7321]
["bitfinex","ETHUSD",1723408517161,2.7314,2562.8,2562.1,2.7321]
["bitfinex","ETHUSD",1723408517378,0.84582,2563.1,2562.0,2.73224]
["bitfinex","ETHUSD",1723408517663,0.1,2565.0,2562.9,2.73118]
["bitfinex","ETHUSD",1723408517664,8.4582,2563.6,2562.9,2.73118]
["bitfinex","ETHUSD",1723408517905,8.4582,2563.6,2562.5,2.73161]
["bitfinex","ETHUSD",1723408517906,2.73097,2563.2,2562.5,2.73161]
["bitfinex","ETHUSD",1723408518021,8.4582,2563.1,2562.2,2.73196]
["bitfinex","ETHUSD",1723408518223,8.4582,2563.1,2562.7,2.73146]
["bitfinex","ETHUSD",1723408518426,8.4582,2563.1,2562.8,2.73128]
["bitfinex","ETHUSD",1723408518633,8.4582,2563.1,2562.5,2.7316]
["bitfinex","ETHUSD",1723408518862,8.4582,2563.1,2562.8,2.73138]
["bitfinex","ETHUSD",1723408519119,8.4582,2563.1,2562.7,2.73141]
["bitfinex","ETHUSD",1723408519359,2.80903779,2563.0,2562.3,2.73188]
["bitfinex","ETHUSD",1723408519862,2.80903779,2563.0,2562.1,2.73209]
["bitfinex","ETHUSD",1723408519863,2.73128,2562.9,2562.1,2.73209]
["bitfinex","ETHUSD",1723408520059,8.4582,2563.1,2562.1,0.3005324]
["bitfinex","ETHUSD",1723408520363,2.73051,2563.7,2563.0,2.73117]
["bitfinex","ETHUSD",1723408520583,8.4582,2563.9,2563.5,2.73054]
["bitfinex","ETHUSD",1723408520890,8.4582,2563.9,2563.8,2.73032]
["bitfinex","ETHUSD",1723408521251,8.4582,2563.9,2563.8,5.46064]
["bitfinex","ETHUSD",1723408521445,0.610948,2565.1,2564.1,2.72991]
["bitfinex","ETHUSD",1723408521446,8.4582,2564.7,2564.1,2.72991]
["bitfinex","ETHUSD",1723408521670,0.07784779,2564.6,2564.1,2.72991]
["bitfinex","ETHUSD",1723408522182,0.07784779,2564.6,2564.2,2.72987]
["bitfinex","ETHUSD",1723408522345,0.07784779,2564.6,2564.0,2.73003]
["bitfinex","ETHUSD",1723408522540,0.07784779,2564.6,2564.2,2.72982]
["bitfinex","ETHUSD",1723408522742,0.07784779,2564.6,2564.3,2.72978]
["bitfinex","ETHUSD",1723408523071,1.95889012,2567.4,2564.3,2.72978]
["bitfinex","ETHUSD",1723408523072,8.4582,2565.4,2564.8,2.72916]
["bitfinex","ETHUSD",1723408523276,8.4582,2565.4,2565.0,2.72895]
["bitfinex","ETHUSD",1723408523446,3.000795,2566.0,2564.9,0.07796862]
["bitfinex","ETHUSD",1723408523447,8.4582,2565.9,2565.3,2.72872]
["bitfinex","ETHUSD",1723408523644,8.4582,2565.9,2564.4,3.3904]
["bitfinex","ETHUSD",1723408523645,2.72869,2565.4,2564.7,5.72936]
["bitfinex","ETHUSD",1723408523883,0.07784779,2565.6,2565.1,2.7289]
["bitfinex","ETHUSD",1723408524088,8.4582,2565.7,2565.1,2.7289]
["bitfinex","ETHUSD",1723408524313,8.4582,2565.7,2565.1,2.72883]
["bitfinex","ETHUSD",1723408524484,0.07784779,2565.6,2564.9,2.72911]
["bitfinex","ETHUSD",1723408524694,0.07784779,2565.6,2564.8,0.55]
["bitfinex","ETHUSD",1723408525015,8.4582,2565.7,2565.0,2.72895]
["bitfinex","ETHUSD",1723408525170,8.4582,2565.7,2565.3,2.72865]
["bitfinex","ETHUSD",1723408525633,8.4582,2565.7,2565.5,2.72843]
["bitfinex","ETHUSD",1723408525775,0.07784779,2565.6,2565.0,2.72902]
["bitfinex","ETHUSD",1723408525976,0.93145257,2565.6,2564.9,2.72914]
["bitfinex","ETHUSD",1723408526183,8.4582,2565.5,2564.9,2.72914]
["bitfinex","ETHUSD",1723408526418,0.07784779,2565.4,2564.7,2.72929]
["bitfinex","ETHUSD",1723408526623,1.28966505,2565.4,2564.5,3.0]
["bitfinex","ETHUSD",1723408526934,1.28966505,2565.4,2564.8,2.72918]
["bitfinex","ETHUSD",1723408527110,1.28966505,2565.4,2564.7,2.72926]
["bitfinex","ETHUSD",1723408527679,1.28966505,2565.4,2564.8,2.72916]
["bitfinex","ETHUSD",1723408527882,2.72894,2565.1,2564.4,3.0]
["bitfinex","ETHUSD",1723408528113,8.53604779,2565.0,2564.2,2.72984]
["bitfinex","ETHUSD",1723408528334,8.53604779,2565.0,2564.3,2.72978]
["bitfinex","ETHUSD",1723408528487,8.53604779,2565.0,2564.0,2.73001]
["bitfinex","ETHUSD",1723408528488,8.4582,2564.8,2564.0,2.73001]
["bitfinex","ETHUSD",1723408528690,1.20434957,2565.0,2563.4,0.663484]
["bitfinex","ETHUSD",1723408528691,8.4582,2564.6,2563.4,0.273084]
["bitfinex","ETHUSD",1723408528888,0.07784779,2564.7,2563.0,2.73116]
["bitfinex","ETHUSD",1723408528889,8.4582,2564.2,2563.0,2.73116]
["bitfinex","ETHUSD",1723408529088,8.4582,2564.2,2563.4,2.73074]
["bitfinex","ETHUSD",1723408529287,8.4582,2564.2,2563.8,5.46045]
["bitfinex","ETHUSD",1723408529826,0.07784779,2564.1,2563.8,2.73022]
["bitfinex","ETHUSD",1723408529980,0.07784779,2564.1,2563.2,2.73091]
["bitfinex","ETHUSD",1723408529981,2.80792779,2564.1,2563.2,2.73091]
["bitfinex","ETHUSD",1723408530180,5.53801779,2564.1,2563.4,2.73071]
["bitfinex","ETHUSD",1723408530476,0.07784779,2564.1,2563.7,2.73041]
["bitfinex","ETHUSD",1723408530708,8.4582,2564.2,2563.9,2.73013]
["bitfinex","ETHUSD",1723408531206,8.4582,2564.2,2564.1,2.73]
["bitfinex","ETHUSD",1723408531616,7.6459,2564.7,2564.6,2.72947]
["bitfinex","ETHUSD",1723408531828,7.6459,2565.5,2564.9,2.72914]
["bitfinex","ETHUSD",1723408532329,2.80652779,2565.4,2564.7,2.72935]
["bitfinex","ETHUSD",1723408532827,2.80652779,2565.4,2564.8,2.72921]
["bitfinex","ETHUSD",1723408533026,0.07784779,2565.4,2565.0,2.72902]
["bitfinex","ETHUSD",1723408533335,0.07784779,2565.4,2564.9,2.72913]
["bitfinex","ETHUSD",1723408533491,0.07784779,2565.4,2565.0,2.72897]
["bitfinex","ETHUSD",1723408533692,0.07784779,2565.4,2564.7,3.002273]
["bitfinex","ETHUSD",1723408533991,0.07784779,2565.4,2564.2,5.72981]
["bitfinex","ETHUSD",1723408533992,7.6459,2565.5,2564.5,2.72948]
["bitfinex","ETHUSD",1723408534325,0.07784779,2565.4,2563.9,0.61176604]
["bitfinex","ETHUSD",1723408534498,0.07784779,2565.4,2563.6,2.73044]
["bitfinex","ETHUSD",1723408534499,7.6459,2564.3,2563.6,2.73044]
["bitfinex","ETHUSD",1723408534697,7.6459,2564.3,2563.8,2.73023]
["bitfinex","ETHUSD",1723408534698,0.07784779,2564.2,2563.8,2.73023]
["bitfinex","ETHUSD",1723408535298,0.07784779,2564.2,2563.6,3.003524]
["bitfinex","ETHUSD",1723408535504,2.80773779,2564.2,2563.4,2.7307]
["bitfinex","ETHUSD",1723408535688,2.80773779,2564.2,2563.5,2.73063]
["bitfinex","ETHUSD",1723408535885,0.07784779,2564.2,2563.1,2.73101]
["bitfinex","ETHUSD",1723408536129,0.07784779,2564.2,2562.8,2.73138]
["bitfinex","ETHUSD",1723408536130,0.07784779,2564.2,2563.6,2.73047]
["bitfinex","ETHUSD",1723408536328,2.73019,2564.0,2563.3,2.73076]
["bitfinex","ETHUSD",1723408536489,0.07784779,2563.9,2563.3,2.73076]
["bitfinex","ETHUSD",1723408536887,0.07784779,2564.2,2563.4,3.0]
["bitfinex","ETHUSD",1723408537086,0.07784779,2564.2,2563.7,2.7304]
["bitfinex","ETHUSD",1723408537732,0.07784779,2564.2,2563.5,0.3]
["bitfinex","ETHUSD",1723408537733,2.73012,2564.0,2563.5,0.3]
["bitfinex","ETHUSD",1723408537927,0.07784779,2563.9,2563.3,5.73078]
["bitfinex","ETHUSD",1723408538136,0.07784779,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1723408538493,7.6459,2564.3,2563.5,2.73054]
["bitfinex","ETHUSD",1723408538494,0.07784779,2564.1,2563.5,2.73054]
["bitfinex","ETHUSD",1723408538912,0.07784779,2564.1,2563.4,0.55]
["bitfinex","ETHUSD",1723408538913,2.80784779,2564.1,2563.4,0.55]
["bitfinex","ETHUSD",1723408539124,2.80784779,2564.1,2563.4,3.28073]
["bitfinex","ETHUSD",1723408539332,2.80784779,2564.1,2563.5,3.0]
["bitfinex","ETHUSD",1723408539534,2.73011,2564.0,2563.4,2.73073]
["bitfinex","ETHUSD",1723408539705,0.07784779,2563.9,2563.4,2.73073]
["bitfinex","ETHUSD",1723408539902,0.07784779,2563.9,2563.3,5.73077]
["bitfinex","ETHUSD",1723408540136,0.07784779,2563.9,2563.3,8.46155]
["bitfinex","ETHUSD",1723408540327,0.07784779,2563.9,2563.3,6.576925]
["bitfinex","ETHUSD",1723408540521,0.07784779,2563.9,2563.5,2.73063]
["bitfinex","ETHUSD",1723408540731,0.07784779,2564.1,2563.5,5.4612]
["bitfinex","ETHUSD",1723408540947,0.07784779,2564.1,2563.5,2.73057]
["bitfinex","ETHUSD",1723408541121,0.07784779,2564.1,2563.3,6.576955]
["bitfinex","ETHUSD",1723408541122,7.8674,2564.0,2563.3,3.0]
["bitfinex","ETHUSD",1723408541325,0.07784779,2563.9,2563.3,2.73084]
["bitfinex","ETHUSD",1723408541839,0.07784779,2563.9,2563.3,2.73077]
["bitfinex","ETHUSD",1723408542045,0.07784779,2563.9,2563.4,2.73074]
["bitfinex","ETHUSD",1723408542506,0.09067751,2563.8,2563.4,2.73074]
["bitfinex","ETHUSD",1723408543217,2.73053,2563.6,2563.0,2.73112]
["bitfinex","ETHUSD",1723408543423,7.94524779,2563.7,2563.0,2.73112]
["bitfinex","ETHUSD",1723408543424,0.07784779,2563.5,2563.0,2.7311]
["bitfinex","ETHUSD",1723408543743,0.07784779,2563.5,2563.0,2.73109]
["bitfinex","ETHUSD",1723408544043,0.0901751,2563.4,2563.0,2.73109]
["bitfinex","ETHUSD",1723408544425,0.0901751,2563.4,2563.1,2.73098]
["bitfinex","ETHUSD",1723408544628,0.0901751,2563.4,2563.0,2.73109]
["bitfinex","ETHUSD",1723408545651,0.0901751,2563.4,2563.0,5.46219]
["bitfinex","ETHUSD",1723408545848,0.0901751,2563.4,2563.0,2.73109]
["bitfinex","ETHUSD",1723408546156,7.94524779,2563.3,2562.7,2.73141]
["bitfinex","ETHUSD",1723408546463,7.94524779,2563.3,2562.8,2.73138]
["bitfinex","ETHUSD",1723408546464,0.16773387,2563.2,2562.8,2.73138]
["bitfinex","ETHUSD",1723408546809,0.16773387,2563.2,2562.5,0.273164]
["bitfinex","ETHUSD",1723408546810,2.73113,2563.1,2562.5,0.273164]
["bitfinex","ETHUSD",1723408547004,0.07784779,2563.0,2562.4,2.73174]
["bitfinex","ETHUSD",1723408547254,0.1677769,2563.0,2562.5,2.73168]
["bitfinex","ETHUSD",1723408547409,0.07784779,2563.0,2562.4,2.73174]
["bitfinex","ETHUSD",1723408547609,7.95700776,2562.9,2562.4,2.73174]
["bitfinex","ETHUSD",1723408547843,0.07784779,2562.8,2562.4,2.73174]
["bitfinex","ETHUSD",1723408548218,0.08922981,2562.7,2562.2,2.73197]
["bitfinex","ETHUSD",1723408548422,0.08922981,2562.7,2561.6,2.8561717]
["bitfinex","ETHUSD",1723408548423,0.08922981,2562.7,2561.8,2.73238]
["bitfinex","ETHUSD",1723408548424,2.73171,2562.5,2561.8,2.73238]
["bitfinex","ETHUSD",1723408548624,2.73171,2562.5,2561.6,2.8562017]
["bitfinex","ETHUSD",1723408548625,0.07784779,2562.4,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408548820,7.8674,2562.6,2562.4,2.73171]
["bitfinex","ETHUSD",1723408549160,7.8674,2562.6,2561.7,0.07805455]
["bitfinex","ETHUSD",1723408549161,7.8674,2562.6,2562.3,2.73185]
["bitfinex","ETHUSD",1723408549462,7.8674,2562.6,2562.4,0.07805126]
["bitfinex","ETHUSD",1723408549612,7.7823,2563.2,2562.8,2.73136]
["bitfinex","ETHUSD",1723408549810,7.7823,2563.2,2562.6,2.73152]
["bitfinex","ETHUSD",1723408549811,0.07784779,2563.1,2562.6,2.73152]
["bitfinex","ETHUSD",1723408550155,7.7823,2563.2,2562.7,2.7314]
["bitfinex","ETHUSD",1723408550307,0.07784779,2563.1,2562.7,2.7314]
["bitfinex","ETHUSD",1723408550510,7.7823,2563.2,2562.7,2.7314]
["bitfinex","ETHUSD",1723408550742,0.07784779,2563.1,2562.7,5.46282]
["bitfinex","ETHUSD",1723408550946,7.7823,2563.2,2562.9,2.73121]
["bitfinex","ETHUSD",1723408551147,0.07784779,2563.1,2562.7,2.7314]
["bitfinex","ETHUSD",1723408551459,7.7823,2563.0,2562.2,3.0]
["bitfinex","ETHUSD",1723408551638,7.7823,2563.0,2562.2,2.73195]
["bitfinex","ETHUSD",1723408551639,2.73146,2562.8,2562.2,2.73195]
["bitfinex","ETHUSD",1723408551804,7.7823,2562.6,2562.1,2.73206]
["bitfinex","ETHUSD",1723408552005,7.7823,2562.6,2562.3,2.7319]
["bitfinex","ETHUSD",1723408552441,7.7823,2562.6,2562.1,2.73206]
["bitfinex","ETHUSD",1723408552944,7.7823,2562.6,2561.7,5.73253]
["bitfinex","ETHUSD",1723408553149,0.07784779,2562.5,2561.9,2.7323]
["bitfinex","ETHUSD",1723408553443,0.07784779,2562.5,2561.9,2.73228]
["bitfinex","ETHUSD",1723408554007,2.80958779,2562.5,2561.9,2.73228]
["bitfinex","ETHUSD",1723408554227,0.07784779,2562.5,2561.9,2.73227]
["bitfinex","ETHUSD",1723408554426,0.07784779,2562.5,2561.9,3.36405822]
["bitfinex","ETHUSD",1723408554827,0.07784779,2562.5,2561.7,5.73247]
["bitfinex","ETHUSD",1723408554828,2.7319,2562.4,2561.7,5.73247]
["bitfinex","ETHUSD",1723408555036,7.7823,2562.2,2561.7,5.73247]
["bitfinex","ETHUSD",1723408555432,0.07784779,2562.1,2561.9,2.73233]
["bitfinex","ETHUSD",1723408555630,7.7823,2562.2,2561.9,2.73233]
["bitfinex","ETHUSD",1723408555631,7.7823,2562.2,2561.9,3.57875]
["bitfinex","ETHUSD",1723408555927,7.7823,2562.2,2562.0,2.73215]
["bitfinex","ETHUSD",1723408556128,7.7823,2562.2,2562.1,2.73213]
["bitfinex","ETHUSD",1723408556871,7.7823,2562.2,2562.0,2.73222]
["bitfinex","ETHUSD",1723408557070,7.7823,2562.2,2561.9,2.73234]
["bitfinex","ETHUSD",1723408557229,7.7823,2562.2,2561.8,2.73239]
["bitfinex","ETHUSD",1723408557429,7.7823,2562.2,2562.1,2.73213]
["bitfinex","ETHUSD",1723408557636,7.7823,2562.2,2561.8,0.85885817]
["bitfinex","ETHUSD",1723408557637,0.0880645,2562.1,2562.0,2.73214]
["bitfinex","ETHUSD",1723408557938,0.08795708,2562.1,2562.0,2.73214]
["bitfinex","ETHUSD",1723408559239,0.08795708,2562.1,2562.0,12.11352573]
["bitfinex","ETHUSD",1723408559430,7.7823,2562.7,2562.4,2.7318]
["bitfinex","ETHUSD",1723408559664,7.7823,2562.7,2562.0,3.0]
["bitfinex","ETHUSD",1723408559665,0.07784779,2562.6,2562.0,3.0]
["bitfinex","ETHUSD",1723408559839,2.80946779,2562.6,2562.0,2.73215]
["bitfinex","ETHUSD",1723408560044,2.80946779,2562.6,2562.0,5.46432]
["bitfinex","ETHUSD",1723408560331,7.7823,2562.7,2562.5,2.73168]
["bitfinex","ETHUSD",1723408560531,7.7823,2562.7,2562.3,2.73185]
["bitfinex","ETHUSD",1723408560751,0.07784779,2562.6,2562.3,2.73185]
["bitfinex","ETHUSD",1723408560951,7.7823,2562.7,2562.3,2.73185]
["bitfinex","ETHUSD",1723408561369,7.7823,2563.2,2562.4,3.62804198]
["bitfinex","ETHUSD",1723408561680,7.7823,2563.8,2563.1,2.73106]
["bitfinex","ETHUSD",1723408561826,0.07784779,2563.7,2563.4,2.73072]
["bitfinex","ETHUSD",1723408562031,7.7823,2563.8,2563.5,2.73057]
["bitfinex","ETHUSD",1723408562232,7.7823,2563.8,2563.7,2.73042]
["bitfinex","ETHUSD",1723408562428,7.7823,2564.2,2563.9,2.73013]
["bitfinex","ETHUSD",1723408563234,7.7823,2564.2,2563.7,3.003412]
["bitfinex","ETHUSD",1723408563460,7.7823,2564.2,2564.0,2.73009]
["bitfinex","ETHUSD",1723408563768,7.7823,2564.2,2563.9,2.73013]
["bitfinex","ETHUSD",1723408564269,7.7823,2564.2,2563.8,3.2803]
["bitfinex","ETHUSD",1723408564432,0.07784779,2564.1,2563.5,5.73059]
["bitfinex","ETHUSD",1723408564636,0.07784779,2564.1,2563.5,6.303639]
["bitfinex","ETHUSD",1723408564879,0.07784779,2564.1,2563.5,6.303619]
["bitfinex","ETHUSD",1723408565030,0.08661936,2564.0,2563.7,2.73033]
["bitfinex","ETHUSD",1723408565697,0.08661936,2564.0,2563.5,6.303629]
["bitfinex","ETHUSD",1723408565913,0.08661936,2564.0,2563.7,2.73035]
["bitfinex","ETHUSD",1723408567203,0.08661936,2564.0,2563.3,2.73077]
["bitfinex","ETHUSD",1723408567403,0.07784779,2564.1,2563.2,2.73089]
["bitfinex","ETHUSD",1723408567720,0.07784779,2564.1,2563.7,2.73036]
["bitfinex","ETHUSD",1723408568019,0.07784779,2564.1,2562.4,6.48092348]
["bitfinex","ETHUSD",1723408568020,7.7823,2563.4,2562.4,6.48092348]
["bitfinex","ETHUSD",1723408568179,0.07784779,2563.3,2562.7,2.73139]
["bitfinex","ETHUSD",1723408568379,0.08650056,2563.2,2562.5,0.67541085]
["bitfinex","ETHUSD",1723408568578,0.08650056,2563.2,2563.0,2.73116]
["bitfinex","ETHUSD",1723408568772,0.07784779,2563.3,2563.0,2.73116]
["bitfinex","ETHUSD",1723408568979,0.08648808,2563.2,2562.6,2.73155]
["bitfinex","ETHUSD",1723408569273,0.08648808,2563.2,2563.1,5.46212]
["bitfinex","ETHUSD",1723408569527,0.08648808,2563.2,2563.1,6.008332]
["bitfinex","ETHUSD",1723408569824,7.444,2563.8,2563.1,6.008332]
["bitfinex","ETHUSD",1723408569825,7.444,2563.8,2563.4,5.46135]
["bitfinex","ETHUSD",1723408570036,2.80827779,2563.7,2562.4,3.75028458]
["bitfinex","ETHUSD",1723408570178,0.07784779,2563.7,2562.5,2.73166]
["bitfinex","ETHUSD",1723408570484,0.07784779,2563.7,2563.4,2.73073]
["bitfinex","ETHUSD",1723408570693,0.07784779,2563.7,2563.2,2.73085]
["bitfinex","ETHUSD",1723408571019,7.444,2563.6,2562.8,2.73136]
["bitfinex","ETHUSD",1723408571214,0.07784779,2563.5,2562.9,3.0]
["bitfinex","ETHUSD",1723408571421,3.56072257,2563.5,2562.6,0.273166]
["bitfinex","ETHUSD",1723408571582,7.444,2563.4,2562.4,2.73175]
["bitfinex","ETHUSD",1723408571775,3.0,2563.9,2562.4,2.73175]
["bitfinex","ETHUSD",1723408571776,2.73107,2563.1,2562.4,2.73175]
["bitfinex","ETHUSD",1723408571988,2.73107,2563.1,2562.5,2.73169]
["bitfinex","ETHUSD",1723408571989,0.07784779,2563.0,2562.5,2.73169]
["bitfinex","ETHUSD",1723408572211,0.07784779,2563.0,2562.5,2.73161]
["bitfinex","ETHUSD",1723408572398,0.07784779,2563.1,2562.6,2.73156]
["bitfinex","ETHUSD",1723408572592,0.08323881,2563.0,2562.6,2.73156]
["bitfinex","ETHUSD",1723408572797,0.08323881,2563.0,2562.4,2.73175]
["bitfinex","ETHUSD",1723408572993,2.81440881,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1723408573226,7.52184779,2562.9,2562.4,2.73174]
["bitfinex","ETHUSD",1723408573379,7.444,2562.9,2562.4,3.278145]
["bitfinex","ETHUSD",1723408573578,7.444,2563.2,2563.0,2.73107]
["bitfinex","ETHUSD",1723408573785,7.444,2563.2,2562.8,2.7313]
["bitfinex","ETHUSD",1723408574325,3.0,2564.2,2562.3,2.7319]
["bitfinex","ETHUSD",1723408574326,7.444,2564.0,2563.4,2.73065]
["bitfinex","ETHUSD",1723408574512,2.7295,2564.6,2562.9,0.07803165]
["bitfinex","ETHUSD",1723408574513,0.07784779,2563.9,2563.2,2.7309]
["bitfinex","ETHUSD",1723408574684,2.7295,2564.6,2563.1,2.73096]
["bitfinex","ETHUSD",1723408574685,2.73044,2563.7,2563.1,2.73096]
["bitfinex","ETHUSD",1723408574887,2.80840779,2563.6,2563.0,2.73109]
["bitfinex","ETHUSD",1723408575213,0.07784779,2563.6,2563.1,3.0]
["bitfinex","ETHUSD",1723408575518,7.444,2563.2,2562.7,2.73145]
["bitfinex","ETHUSD",1723408575730,0.07784779,2563.1,2562.6,2.73153]
["bitfinex","ETHUSD",1723408575883,7.444,2563.2,2562.8,2.73136]
["bitfinex","ETHUSD",1723408576604,7.444,2563.2,2562.8,5.46267]
["bitfinex","ETHUSD",1723408576780,7.444,2563.2,2562.8,2.73131]
["bitfinex","ETHUSD",1723408577285,7.444,2563.2,2562.7,2.73146]
["bitfinex","ETHUSD",1723408577479,0.07784779,2563.1,2562.7,2.73146]
["bitfinex","ETHUSD",1723408577685,0.07784779,2563.1,2562.5,3.0]
["bitfinex","ETHUSD",1723408577906,0.07784779,2563.1,2562.6,3.28159]
["bitfinex","ETHUSD",1723408578427,2.80900779,2563.1,2562.6,2.73158]
["bitfinex","ETHUSD",1723408578934,0.07784779,2563.1,2562.6,2.73158]
["bitfinex","ETHUSD",1723408579427,0.07784779,2563.1,2562.5,2.73168]
["bitfinex","ETHUSD",1723408579790,7.444,2562.8,2562.0,2.73213]
["bitfinex","ETHUSD",1723408579990,0.07784779,2562.7,2562.3,2.73191]
["bitfinex","ETHUSD",1723408580191,7.444,2562.8,2561.7,2.73253]
["bitfinex","ETHUSD",1723408580192,7.444,2562.8,2562.6,2.73159]
["bitfinex","ETHUSD",1723408580419,2.73034,2563.8,2562.6,2.73159]
["bitfinex","ETHUSD",1723408580420,2.7295,2564.6,2562.6,0.63216837]
["bitfinex","ETHUSD",1723408580652,7.444,2563.7,2563.1,2.731]
["bitfinex","ETHUSD",1723408580852,7.444,2563.7,2563.2,2.80892526]
["bitfinex","ETHUSD",1723408581053,7.444,2563.7,2563.4,2.7307]
["bitfinex","ETHUSD",1723408581224,7.444,2563.7,2563.5,2.73063]
["bitfinex","ETHUSD",1723408581430,7.444,2563.7,2563.2,2.73088]
["bitfinex","ETHUSD",1723408581668,7.444,2563.7,2563.3,0.0780154]
["bitfinex","ETHUSD",1723408581963,7.444,2563.7,2563.6,2.73053]
["bitfinex","ETHUSD",1723408584043,7.52744885,2563.7,2563.6,5.46106]
["bitfinex","ETHUSD",1723408584566,7.52744885,2563.7,2563.6,2.73053]
["bitfinex","ETHUSD",1723408585478,0.08344885,2563.7,2563.6,5.734113]
["bitfinex","ETHUSD",1723408585639,0.08344885,2563.7,2563.6,9.284113]
["bitfinex","ETHUSD",1723408585839,0.08344885,2563.7,2563.6,6.003583]
["bitfinex","ETHUSD",1723408586039,2.80780779,2564.2,2563.4,2.7307]
["bitfinex","ETHUSD",1723408586040,7.444,2564.1,2563.4,2.7307]
["bitfinex","ETHUSD",1723408586282,7.444,2564.1,2562.6,2.44404934]
["bitfinex","ETHUSD",1723408586283,7.444,2563.3,2562.4,3.74913845]
["bitfinex","ETHUSD",1723408586580,7.444,2563.3,2562.2,2.44404934]
["bitfinex","ETHUSD",1723408586581,7.444,2563.7,2563.3,2.73078]
["bitfinex","ETHUSD",1723408586875,7.444,2563.7,2563.3,5.46157]
["bitfinex","ETHUSD",1723408587079,7.444,2563.7,2563.3,2.73078]
["bitfinex","ETHUSD",1723408587290,7.444,2563.7,2563.3,5.46157]
["bitfinex","ETHUSD",1723408587574,7.444,2563.7,2563.3,2.73077]
["bitfinex","ETHUSD",1723408587575,0.08340577,2563.6,2563.3,2.73077]
["bitfinex","ETHUSD",1723408587773,0.08340577,2563.6,2563.5,5.46128]
["bitfinex","ETHUSD",1723408587979,7.444,2564.1,2563.8,2.73024]
["bitfinex","ETHUSD",1723408588180,7.444,2564.1,2563.7,2.73042]
["bitfinex","ETHUSD",1723408588181,0.0836387,2564.0,2563.7,2.73042]
["bitfinex","ETHUSD",1723408588340,0.0836387,2564.0,2563.7,2.7304]
["bitfinex","ETHUSD",1723408588541,0.16148649,2564.0,2563.5,3.0]
["bitfinex","ETHUSD",1723408588845,0.0836387,2564.0,2563.6,0.07801422]
["bitfinex","ETHUSD",1723408589048,0.0836387,2564.0,2563.9,2.73021]
["bitfinex","ETHUSD",1723408589342,0.0836387,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1723408589343,7.6028,2564.8,2564.4,2.72958]
["bitfinex","ETHUSD",1723408589557,7.6028,2564.8,2564.6,2.72939]
["bitfinex","ETHUSD",1723408589974,7.6028,2564.8,2564.4,2.7296]
["bitfinex","ETHUSD",1723408590175,0.07784779,2564.7,2564.0,5.73004]
["bitfinex","ETHUSD",1723408590383,2.72943,2564.7,2564.1,2.72997]
["bitfinex","ETHUSD",1723408590682,2.72943,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723408590683,0.02784779,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1723408590887,0.02784779,2564.6,2563.8,2.73031]
["bitfinex","ETHUSD",1723408590888,7.6028,2564.5,2563.8,2.73031]
["bitfinex","ETHUSD",1723408591043,0.02784779,2564.4,2563.8,2.73031]
["bitfinex","ETHUSD",1723408591384,0.02784779,2564.4,2563.8,2.73025]
["bitfinex","ETHUSD",1723408591385,2.75760779,2564.4,2563.8,2.73025]
["bitfinex","ETHUSD",1723408591753,2.75760779,2564.4,2563.5,2.73063]
["bitfinex","ETHUSD",1723408591754,10.33262,2564.3,2563.5,2.73063]
["bitfinex","ETHUSD",1723408591991,7.6028,2564.0,2563.2,2.73089]
["bitfinex","ETHUSD",1723408592289,7.6028,2564.0,2563.9,2.73021]
["bitfinex","ETHUSD",1723408592584,7.6028,2564.0,2563.3,0.07801211]
["bitfinex","ETHUSD",1723408592585,7.6028,2564.0,2563.1,2.73103]
["bitfinex","ETHUSD",1723408592888,2.75811779,2563.9,2563.3,2.73075]
["bitfinex","ETHUSD",1723408593189,7.6028,2563.7,2563.0,2.73113]
["bitfinex","ETHUSD",1723408593388,2.75839779,2563.6,2563.0,2.73113]
["bitfinex","ETHUSD",1723408593596,0.02784779,2563.6,2563.2,2.73094]
["bitfinex","ETHUSD",1723408593761,7.6028,2563.7,2563.5,2.73064]
["bitfinex","ETHUSD",1723408593963,7.6028,2563.7,2563.3,2.73084]
["bitfinex","ETHUSD",1723408594283,7.6028,2563.7,2563.3,2.73078]
["bitfinex","ETHUSD",1723408594792,7.6028,2563.7,2563.2,2.73094]
["bitfinex","ETHUSD",1723408594958,7.6028,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1723408595166,7.6028,2563.7,2562.7,2.7314]
["bitfinex","ETHUSD",1723408595167,2.73081,2563.4,2562.7,2.7314]
["bitfinex","ETHUSD",1723408595506,2.73081,2563.4,2562.3,0.51761693]
["bitfinex","ETHUSD",1723408595507,7.6028,2563.9,2563.4,2.73067]
["bitfinex","ETHUSD",1723408595648,7.6028,2563.9,2563.5,0.273067]
["bitfinex","ETHUSD",1723408596001,7.6028,2563.9,2563.2,2.73094]
["bitfinex","ETHUSD",1723408596002,7.6028,2563.9,2563.6,2.73047]
["bitfinex","ETHUSD",1723408596291,7.6028,2563.9,2563.8,2.73032]
["bitfinex","ETHUSD",1723408596493,7.6028,2563.9,2563.4,0.07800737]
["bitfinex","ETHUSD",1723408596650,7.6028,2563.9,2563.8,2.73032]
["bitfinex","ETHUSD",1723408597052,7.6028,2563.9,2563.7,2.73032]
["bitfinex","ETHUSD",1723408597498,0.02784779,2563.8,2563.3,5.73081]
["bitfinex","ETHUSD",1723408597662,0.02784779,2563.8,2563.4,2.73067]
["bitfinex","ETHUSD",1723408597988,0.0784904,2563.7,2563.3,8.46159]
["bitfinex","ETHUSD",1723408598191,7.6028,2563.9,2563.3,8.46159]
["bitfinex","ETHUSD",1723408598192,7.6028,2563.9,2563.5,2.73057]
["bitfinex","ETHUSD",1723408598362,0.07857712,2563.8,2563.6,2.73047]
["bitfinex","ETHUSD",1723408598765,0.07857712,2563.8,2563.5,2.73057]
["bitfinex","ETHUSD",1723408600194,0.07857712,2563.8,2563.5,2.73054]
["bitfinex","ETHUSD",1723408600562,0.07857712,2563.8,2563.3,6.576949]
["bitfinex","ETHUSD",1723408601377,2.80891712,2563.8,2563.3,6.576929]
["bitfinex","ETHUSD",1723408601599,2.80891712,2563.8,2562.9,2.73121]
["bitfinex","ETHUSD",1723408601600,2.73061,2563.6,2562.9,2.73121]
["bitfinex","ETHUSD",1723408601786,7.6814928,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723408602098,7.6814928,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1723408602099,0.0786928,2563.5,2563.4,5.46148]
["bitfinex","ETHUSD",1723408602493,7.6028,2563.8,2563.5,5.46121]
["bitfinex","ETHUSD",1723408602659,7.6028,2563.8,2563.6,2.73052]
["bitfinex","ETHUSD",1723408602854,0.07880242,2563.7,2563.5,2.73056]
["bitfinex","ETHUSD",1723408603129,0.07880242,2563.7,2563.6,8.53906775]
["bitfinex","ETHUSD",1723408603256,7.6028,2564.2,2564.1,2.73]
["bitfinex","ETHUSD",1723408603670,7.6028,2564.2,2564.1,5.46]
["bitfinex","ETHUSD",1723408604300,7.6028,2564.8,2564.3,2.72969]
["bitfinex","ETHUSD",1723408604599,7.6028,2564.8,2564.4,2.72962]
["bitfinex","ETHUSD",1723408604953,7.6028,2564.8,2564.3,2.72969]
["bitfinex","ETHUSD",1723408605496,2.72948,2564.6,2564.1,0.07798886]
["bitfinex","ETHUSD",1723408605700,2.75742779,2564.5,2563.9,2.73013]
["bitfinex","ETHUSD",1723408605855,2.75742779,2564.5,2563.6,3.55]
["bitfinex","ETHUSD",1723408605856,0.02784779,2564.5,2563.7,2.73041]
["bitfinex","ETHUSD",1723408606061,7.6028,2564.2,2563.8,2.73032]
["bitfinex","ETHUSD",1723408606571,7.6028,2564.2,2563.7,2.73035]
["bitfinex","ETHUSD",1723408606781,7.6028,2564.6,2563.8,0.07800324]
["bitfinex","ETHUSD",1723408606982,7.6028,2564.6,2564.3,2.7297]
["bitfinex","ETHUSD",1723408607369,0.02784779,2564.5,2563.9,5.73015]
["bitfinex","ETHUSD",1723408607570,7.6028,2564.6,2564.1,2.72998]
["bitfinex","ETHUSD",1723408607879,0.02784779,2564.5,2563.9,5.73012]
["bitfinex","ETHUSD",1723408608207,10.3323,2564.6,2564.1,2.72999]
["bitfinex","ETHUSD",1723408608411,7.6028,2564.6,2564.1,2.72999]
["bitfinex","ETHUSD",1723408608609,5.48706779,2564.5,2563.8,2.73023]
["bitfinex","ETHUSD",1723408608809,7.6028,2564.6,2563.8,0.07800318]
["bitfinex","ETHUSD",1723408608970,7.6028,2564.6,2564.2,2.72989]
["bitfinex","ETHUSD",1723408609512,7.6028,2564.6,2564.0,2.73003]
["bitfinex","ETHUSD",1723408609875,7.6028,2564.6,2564.2,2.72987]
["bitfinex","ETHUSD",1723408610076,7.6028,2564.6,2563.6,5.73043]
["bitfinex","ETHUSD",1723408610077,2.72985,2564.3,2563.6,5.73043]
["bitfinex","ETHUSD",1723408610417,7.7232,2565.0,2564.7,2.7293]
["bitfinex","ETHUSD",1723408610781,7.7232,2565.0,2564.5,2.72951]
["bitfinex","ETHUSD",1723408611113,7.7232,2565.0,2564.5,5.45901]
["bitfinex","ETHUSD",1723408611308,7.7232,2565.0,2564.5,2.7295]
["bitfinex","ETHUSD",1723408611811,0.02784779,2564.9,2564.3,2.72968]
["bitfinex","ETHUSD",1723408612009,2.75700779,2564.9,2564.3,2.72968]
["bitfinex","ETHUSD",1723408612309,7.7232,2565.4,2564.8,2.72918]
["bitfinex","ETHUSD",1723408612512,7.7232,2565.4,2564.6,5.45881]
["bitfinex","ETHUSD",1723408612513,2.72878,2565.3,2564.6,5.45881]
["bitfinex","ETHUSD",1723408612687,7.7232,2565.1,2564.0,6.833]
["bitfinex","ETHUSD",1723408612888,7.7232,2564.8,2564.2,5.45963]
["bitfinex","ETHUSD",1723408613102,7.7232,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723408613277,7.7232,2564.8,2564.3,3.27969]
["bitfinex","ETHUSD",1723408613790,2.75729779,2564.7,2564.0,5.73004]
["bitfinex","ETHUSD",1723408613988,2.72963,2564.5,2563.8,7.15272351]
["bitfinex","ETHUSD",1723408614289,7.75104779,2564.4,2563.9,2.73021]
["bitfinex","ETHUSD",1723408614498,7.7232,2564.4,2563.9,2.73016]
["bitfinex","ETHUSD",1723408614699,2.73006,2564.1,2563.8,4.42246351]
["bitfinex","ETHUSD",1723408614927,0.10756292,2564.3,2563.4,2.73065]
["bitfinex","ETHUSD",1723408615213,7.7232,2563.9,2563.2,3.833]
["bitfinex","ETHUSD",1723408615437,7.7232,2563.9,2563.7,2.73034]
["bitfinex","ETHUSD",1723408615438,0.07930346,2563.8,2563.7,2.73034]
["bitfinex","ETHUSD",1723408616384,0.07930346,2563.8,2563.5,2.73055]
["bitfinex","ETHUSD",1723408616580,7.7232,2563.9,2563.5,2.73055]
["bitfinex","ETHUSD",1723408616788,0.07886991,2563.8,2563.5,2.73055]
["bitfinex","ETHUSD",1723408617110,0.07886991,2563.8,2563.6,2.73053]
["bitfinex","ETHUSD",1723408617479,0.07886991,2563.8,2563.5,0.846123]
["bitfinex","ETHUSD",1723408617679,0.07886991,2563.8,2563.4,2.73068]
["bitfinex","ETHUSD",1723408617680,0.1067177,2563.8,2563.2,2.73089]
["bitfinex","ETHUSD",1723408617985,2.73067,2563.5,2562.9,2.73127]
["bitfinex","ETHUSD",1723408618187,0.07871873,2563.4,2562.9,2.73127]
["bitfinex","ETHUSD",1723408618383,0.07871873,2563.4,2562.8,2.73135]
["bitfinex","ETHUSD",1723408618384,7.7232,2563.2,2562.8,2.73135]
["bitfinex","ETHUSD",1723408618589,0.07808548,2563.1,2562.6,2.7315]
["bitfinex","ETHUSD",1723408618800,0.07808548,2563.1,2562.5,2.73167]
["bitfinex","ETHUSD",1723408618801,5.54036548,2563.1,2562.5,2.73167]
["bitfinex","ETHUSD",1723408618994,5.54036548,2563.1,2562.8,2.73131]
["bitfinex","ETHUSD",1723408618995,0.07808548,2563.1,2562.8,2.73131]
["bitfinex","ETHUSD",1723408619226,0.07808548,2563.1,2562.9,0.07803539]
["bitfinex","ETHUSD",1723408619525,0.07808548,2563.1,2563.0,5.46234]
["bitfinex","ETHUSD",1723408619678,7.7232,2563.5,2563.1,2.73102]
["bitfinex","ETHUSD",1723408619883,0.02784779,2563.4,2562.8,2.73131]
["bitfinex","ETHUSD",1723408620118,7.7232,2563.5,2562.9,3.0]
["bitfinex","ETHUSD",1723408620326,2.73087,2563.3,2562.8,2.73131]
["bitfinex","ETHUSD",1723408620633,7.7232,2563.2,2562.7,2.73149]
["bitfinex","ETHUSD",1723408620795,7.7232,2563.2,2562.7,0.884632]
["bitfinex","ETHUSD",1723408620986,7.7232,2563.2,2563.0,2.73108]
["bitfinex","ETHUSD",1723408621184,7.7232,2563.5,2563.3,2.73082]
["bitfinex","ETHUSD",1723408621612,7.7232,2563.5,2563.1,2.73097]
["bitfinex","ETHUSD",1723408622028,7.7232,2563.5,2563.3,2.73083]
["bitfinex","ETHUSD",1723408622211,7.7232,2563.5,2563.3,3.27697]
["bitfinex","ETHUSD",1723408622411,5.72981,2564.3,2563.3,3.27697]
["bitfinex","ETHUSD",1723408622412,7.7232,2564.3,2563.3,0.54618]
["bitfinex","ETHUSD",1723408622612,2.72977,2564.4,2563.3,0.54618]
["bitfinex","ETHUSD",1723408622613,2.73017,2564.0,2563.3,3.54618]
["bitfinex","ETHUSD",1723408622835,2.72929,2564.8,2563.2,3.0]
["bitfinex","ETHUSD",1723408622836,10.45358,2563.8,2563.2,3.0]
["bitfinex","ETHUSD",1723408623140,7.7232,2563.8,2563.3,0.07802571]
["bitfinex","ETHUSD",1723408623297,7.7232,2563.8,2563.6,2.7305]
["bitfinex","ETHUSD",1723408623640,7.7232,2563.4,2562.1,2.73213]
["bitfinex","ETHUSD",1723408623849,7.21238736,2563.8,2561.7,3.75008546]
["bitfinex","ETHUSD",1723408623850,2.73114,2563.1,2561.7,6.48259546]
["bitfinex","ETHUSD",1723408624036,7.75104779,2563.0,2562.2,2.73195]
["bitfinex","ETHUSD",1723408624333,7.75104779,2563.0,2562.4,2.73174]
["bitfinex","ETHUSD",1723408624548,2.73128,2562.9,2562.1,2.73207]
["bitfinex","ETHUSD",1723408624749,0.02784779,2562.8,2562.3,2.7319]
["bitfinex","ETHUSD",1723408624913,0.02784779,2562.9,2562.4,2.73174]
["bitfinex","ETHUSD",1723408625314,7.7232,2563.0,2562.7,2.73141]
["bitfinex","ETHUSD",1723408625508,7.7232,2563.0,2562.7,5.46283]
["bitfinex","ETHUSD",1723408625764,7.7232,2563.0,2562.7,2.73141]
["bitfinex","ETHUSD",1723408626128,0.02784779,2562.9,2562.3,5.73185]
["bitfinex","ETHUSD",1723408626331,7.7232,2563.0,2562.4,3.0]
["bitfinex","ETHUSD",1723408626645,7.7232,2563.0,2562.5,2.73168]
["bitfinex","ETHUSD",1723408626839,7.7232,2563.0,2562.5,2.73163]
["bitfinex","ETHUSD",1723408627243,7.7232,2563.0,2562.7,2.73148]
["bitfinex","ETHUSD",1723408627431,7.7232,2563.0,2562.8,2.73138]
["bitfinex","ETHUSD",1723408627626,7.7232,2563.0,2562.4,3.0]
["bitfinex","ETHUSD",1723408627855,7.7232,2563.4,2562.6,2.73159]
["bitfinex","ETHUSD",1723408628163,7.7232,2563.9,2563.5,2.73063]
["bitfinex","ETHUSD",1723408628315,7.7232,2563.9,2563.5,2.73055]
["bitfinex","ETHUSD",1723408628661,7.7232,2563.9,2562.7,3.55]
["bitfinex","ETHUSD",1723408628662,2.73082,2563.4,2562.7,3.28141]
["bitfinex","ETHUSD",1723408628881,7.7232,2563.2,2562.5,2.73166]
["bitfinex","ETHUSD",1723408629168,7.7232,2563.2,2562.7,2.73146]
["bitfinex","ETHUSD",1723408629169,0.02784779,2563.1,2562.7,2.73146]
["bitfinex","ETHUSD",1723408629315,0.02784779,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1723408629518,0.02784779,2563.1,2562.6,5.73155]
["bitfinex","ETHUSD",1723408629939,0.02784779,2563.1,2562.7,2.73147]
["bitfinex","ETHUSD",1723408630146,7.7232,2563.2,2562.6,3.0]
["bitfinex","ETHUSD",1723408630460,7.7232,2563.2,2562.9,2.73119]
["bitfinex","ETHUSD",1723408630817,7.7232,2563.2,2562.7,3.92802903]
["bitfinex","ETHUSD",1723408630818,7.7232,2563.2,2563.1,2.73106]
["bitfinex","ETHUSD",1723408631166,2.73011,2564.0,2563.1,2.73106]
["bitfinex","ETHUSD",1723408631167,7.4197,2563.7,2563.3,2.73079]
["bitfinex","ETHUSD",1723408631475,7.4197,2563.7,2563.5,2.73057]
["bitfinex","ETHUSD",1723408631753,7.4197,2563.7,2563.6,2.73053]
["bitfinex","ETHUSD",1723408631955,7.4197,2564.3,2563.8,2.73026]
["bitfinex","ETHUSD",1723408632320,7.4197,2564.3,2563.8,2.73031]
["bitfinex","ETHUSD",1723408632520,7.4197,2564.3,2564.1,2.72993]
["bitfinex","ETHUSD",1723408632746,0.06795467,2564.2,2563.9,5.73013]
["bitfinex","ETHUSD",1723408632948,0.06795467,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1723408633163,0.02784779,2564.2,2563.7,2.73037]
["bitfinex","ETHUSD",1723408633458,0.06678785,2564.1,2563.7,2.73037]
["bitfinex","ETHUSD",1723408633761,0.06678785,2564.1,2563.5,3.0]
["bitfinex","ETHUSD",1723408633762,2.73032,2563.8,2563.5,3.0]
["bitfinex","ETHUSD",1723408634055,7.63744779,2564.0,2563.1,2.73098]
["bitfinex","ETHUSD",1723408634056,0.09476844,2563.7,2563.3,2.73083]
["bitfinex","ETHUSD",1723408634379,0.06692065,2563.7,2563.3,2.73079]
["bitfinex","ETHUSD",1723408634575,2.7307,2563.5,2562.9,2.73125]
["bitfinex","ETHUSD",1723408634865,7.6096,2563.6,2562.9,2.73125]
["bitfinex","ETHUSD",1723408634866,0.09447323,2563.4,2562.9,2.73118]
["bitfinex","ETHUSD",1723408635246,0.09447323,2563.4,2563.0,3.0]
["bitfinex","ETHUSD",1723408635919,0.09447323,2563.4,2562.3,0.67499122]
["bitfinex","ETHUSD",1723408635920,7.6096,2563.2,2562.5,2.73163]
["bitfinex","ETHUSD",1723408636121,0.06662544,2563.4,2563.3,5.4617]
["bitfinex","ETHUSD",1723408636455,7.6096,2563.7,2562.6,0.35119047]
["bitfinex","ETHUSD",1723408636456,7.6096,2563.7,2562.7,0.07801748]
["bitfinex","ETHUSD",1723408636617,7.6096,2563.7,2563.3,2.73077]
["bitfinex","ETHUSD",1723408636818,7.6096,2563.7,2563.4,2.73074]
["bitfinex","ETHUSD",1723408637049,7.6096,2563.7,2563.3,2.73077]
["bitfinex","ETHUSD",1723408637671,7.6096,2564.5,2563.4,0.07801259]
["bitfinex","ETHUSD",1723408637818,7.6096,2564.5,2562.8,2.73135]
["bitfinex","ETHUSD",1723408637819,2.72985,2564.3,2563.7,2.73035]
["bitfinex","ETHUSD",1723408638021,2.72985,2564.3,2563.7,2.73039]
["bitfinex","ETHUSD",1723408638022,2.72984,2564.3,2563.7,2.73039]
["bitfinex","ETHUSD",1723408638379,7.6096,2563.8,2563.3,3.0]
["bitfinex","ETHUSD",1723408638520,2.73061,2563.6,2563.0,2.7311]
["bitfinex","ETHUSD",1723408639163,0.02784779,2563.7,2563.3,2.73085]
["bitfinex","ETHUSD",1723408639467,0.02784779,2563.7,2563.1,2.731]
["bitfinex","ETHUSD",1723408639468,2.75827779,2563.7,2563.1,2.731]
["bitfinex","ETHUSD",1723408639618,0.02784779,2563.7,2563.1,2.731]
["bitfinex","ETHUSD",1723408639815,0.02784779,2563.7,2562.9,2.7312]
["bitfinex","ETHUSD",1723408639816,10.3402,2563.6,2562.9,2.7312]
["bitfinex","ETHUSD",1723408640137,0.02784779,2563.5,2562.2,7.70077213]
["bitfinex","ETHUSD",1723408640346,0.02784779,2563.5,2562.0,3.50975887]
["bitfinex","ETHUSD",1723408640347,7.6096,2563.3,2562.8,2.7313]
["bitfinex","ETHUSD",1723408640550,7.6096,2563.3,2562.8,3.00443]
["bitfinex","ETHUSD",1723408640848,7.6096,2563.3,2563.1,2.73097]
["bitfinex","ETHUSD",1723408641156,7.6096,2563.3,2563.0,2.7311]
["bitfinex","ETHUSD",1723408641520,7.6096,2563.3,2563.1,2.73106]
["bitfinex","ETHUSD",1723408641741,7.6096,2563.7,2563.4,2.73072]
["bitfinex","ETHUSD",1723408641969,7.6096,2563.7,2562.8,0.27313]
["bitfinex","ETHUSD",1723408642138,7.6096,2564.1,2563.8,2.73024]
["bitfinex","ETHUSD",1723408642465,7.6096,2564.1,2563.9,2.7302]
["bitfinex","ETHUSD",1723408642674,0.02784779,2564.0,2563.3,5.73079]
["bitfinex","ETHUSD",1723408642819,7.6096,2563.6,2563.1,8.46195]
["bitfinex","ETHUSD",1723408643155,7.6096,2563.6,2563.1,5.73097]
["bitfinex","ETHUSD",1723408643560,2.75854779,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1723408643720,2.75854779,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723408643721,0.02784779,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723408643922,10.34052,2563.3,2563.0,3.0]
["bitfinex","ETHUSD",1723408644123,0.02784779,2563.2,2562.8,5.73134]
["bitfinex","ETHUSD",1723408644350,0.02784779,2563.2,2562.8,3.0]
["bitfinex","ETHUSD",1723408645363,0.02784779,2563.2,2562.7,2.73142]
["bitfinex","ETHUSD",1723408645561,0.02784779,2563.2,2562.7,5.46283]
["bitfinex","ETHUSD",1723408645778,0.02784779,2563.2,2562.7,2.73141]
["bitfinex","ETHUSD",1723408645947,7.6096,2562.9,2562.3,2.73184]
["bitfinex","ETHUSD",1723408646258,2.73039,2563.8,2562.0,3.75032918]
["bitfinex","ETHUSD",1723408646259,7.6096,2563.3,2562.9,2.73119]
["bitfinex","ETHUSD",1723408646664,7.6096,2563.3,2563.2,2.73096]
["bitfinex","ETHUSD",1723408646974,7.6096,2563.3,2563.1,2.73099]
["bitfinex","ETHUSD",1723408647121,7.6096,2563.3,2562.9,2.73119]
["bitfinex","ETHUSD",1723408647466,0.02784779,2563.2,2563.0,3.0]
["bitfinex","ETHUSD",1723408647759,0.02784779,2563.2,2562.8,2.73131]
["bitfinex","ETHUSD",1723408647924,0.06413812,2563.1,2562.8,2.73131]
["bitfinex","ETHUSD",1723408648547,2.73117,2563.0,2562.4,2.73176]
["bitfinex","ETHUSD",1723408648725,7.63744779,2562.9,2562.4,2.73176]
["bitfinex","ETHUSD",1723408649049,7.63744779,2562.9,2562.1,3.835]
["bitfinex","ETHUSD",1723408649050,0.0639241,2562.9,2562.8,2.73138]
["bitfinex","ETHUSD",1723408649380,7.6905,2563.3,2563.0,2.73115]
["bitfinex","ETHUSD",1723408649596,3.0,2563.9,2562.5,2.73168]
["bitfinex","ETHUSD",1723408649597,7.6905,2563.9,2563.4,2.73067]
["bitfinex","ETHUSD",1723408649883,7.6905,2563.9,2563.6,2.73053]
["bitfinex","ETHUSD",1723408650084,7.6905,2563.9,2563.4,2.73067]
["bitfinex","ETHUSD",1723408650288,0.02784779,2563.8,2563.5,2.73061]
["bitfinex","ETHUSD",1723408650494,0.02784779,2563.8,2563.2,2.73089]
["bitfinex","ETHUSD",1723408650495,3.53000257,2563.8,2563.2,2.73089]
["bitfinex","ETHUSD",1723408650643,0.79968257,2563.8,2563.4,2.73072]
["bitfinex","ETHUSD",1723408650843,0.79968257,2563.8,2563.2,5.46182]
["bitfinex","ETHUSD",1723408651086,0.79968257,2563.8,2563.4,2.73068]
["bitfinex","ETHUSD",1723408651087,0.02784779,2563.8,2563.4,2.73068]
["bitfinex","ETHUSD",1723408651299,7.6905,2563.9,2563.0,3.0]
["bitfinex","ETHUSD",1723408651578,7.6905,2563.9,2563.6,2.73046]
["bitfinex","ETHUSD",1723408652168,7.6905,2563.9,2563.4,5.46133]
["bitfinex","ETHUSD",1723408652369,7.6905,2563.9,2563.2,2.7309]
["bitfinex","ETHUSD",1723408652370,2.75816779,2563.8,2563.2,2.7309]
["bitfinex","ETHUSD",1723408652605,0.02784779,2563.7,2563.2,2.7309]
["bitfinex","ETHUSD",1723408652803,2.75832779,2563.7,2563.2,2.7309]
["bitfinex","ETHUSD",1723408652991,0.02784779,2563.7,2563.2,2.73094]
["bitfinex","ETHUSD",1723408653201,0.02784779,2563.7,2563.0,5.73108]
["bitfinex","ETHUSD",1723408653202,7.6905,2563.6,2563.0,5.73108]
["bitfinex","ETHUSD",1723408653370,2.75854779,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723408653571,2.73075,2563.4,2562.7,2.73149]
["bitfinex","ETHUSD",1723408653794,10.44924779,2563.3,2562.7,2.73149]
["bitfinex","ETHUSD",1723408654015,7.6905,2563.0,2562.3,0.67507479]
["bitfinex","ETHUSD",1723408654173,7.6905,2563.0,2562.8,2.73131]
["bitfinex","ETHUSD",1723408654371,0.27585978,2563.4,2563.1,2.731]
["bitfinex","ETHUSD",1723408654372,7.6905,2563.4,2563.1,2.731]
["bitfinex","ETHUSD",1723408654616,7.6905,2563.4,2563.1,5.462]
["bitfinex","ETHUSD",1723408654901,7.6905,2563.4,2563.1,2.731]
["bitfinex","ETHUSD",1723408655511,7.6905,2563.1,2562.4,0.67507479]
["bitfinex","ETHUSD",1723408655679,0.02784779,2563.0,2562.5,2.73161]
["bitfinex","ETHUSD",1723408656005,0.02784779,2563.0,2562.7,2.73147]
["bitfinex","ETHUSD",1723408656317,0.02784779,2563.0,2562.2,2.732]
["bitfinex","ETHUSD",1723408656468,0.02784779,2563.0,2562.6,2.73153]
["bitfinex","ETHUSD",1723408656674,7.6905,2563.1,2562.8,2.73128]
["bitfinex","ETHUSD",1723408656994,10.4211,2563.6,2563.0,2.73117]
["bitfinex","ETHUSD",1723408657170,0.02784779,2563.5,2563.2,2.73095]
["bitfinex","ETHUSD",1723408657367,0.02784779,2563.5,2563.2,2.73088]
["bitfinex","ETHUSD",1723408658470,0.02784779,2563.5,2563.0,2.73108]
["bitfinex","ETHUSD",1723408658975,1.07273657,2563.5,2563.0,2.73108]
["bitfinex","ETHUSD",1723408659172,3.80340657,2563.5,2563.0,2.73108]
["bitfinex","ETHUSD",1723408659514,1.07273657,2563.5,2563.2,2.7309]
["bitfinex","ETHUSD",1723408659678,7.6905,2563.6,2563.2,2.7309]
["bitfinex","ETHUSD",1723408659879,0.02784779,2563.5,2563.2,2.7309]
["bitfinex","ETHUSD",1723408660419,7.6905,2563.6,2562.9,2.7312]
["bitfinex","ETHUSD",1723408660710,7.6905,2563.6,2562.7,3.0]
["bitfinex","ETHUSD",1723408660711,7.6905,2563.6,2563.5,2.73064]
["bitfinex","ETHUSD",1723408661118,7.6905,2564.1,2563.6,2.73047]
["bitfinex","ETHUSD",1723408661283,3.30395879,2564.0,2563.3,5.46156]
["bitfinex","ETHUSD",1723408661483,2.73021,2563.9,2563.3,2.73077]
["bitfinex","ETHUSD",1723408661695,7.6905,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1723408661897,0.02784779,2563.5,2563.1,2.73097]
["bitfinex","ETHUSD",1723408662094,7.6905,2563.6,2563.1,2.73097]
["bitfinex","ETHUSD",1723408662313,7.6905,2563.6,2563.2,2.7309]
["bitfinex","ETHUSD",1723408662489,0.05795472,2563.5,2563.2,2.6809]
["bitfinex","ETHUSD",1723408662692,0.05795472,2563.5,2563.3,2.73084]
["bitfinex","ETHUSD",1723408663015,0.05795472,2563.5,2563.1,2.73096]
["bitfinex","ETHUSD",1723408663381,0.08580251,2563.5,2563.1,2.73096]
["bitfinex","ETHUSD",1723408663583,1.13648776,2563.5,2562.7,2.73142]
["bitfinex","ETHUSD",1723408663896,7.6905,2563.1,2562.8,2.73138]
["bitfinex","ETHUSD",1723408664221,0.05754451,2563.0,2562.8,2.73138]
["bitfinex","ETHUSD",1723408664518,0.05754451,2563.0,2562.9,5.46256]
["bitfinex","ETHUSD",1723408664819,7.6905,2563.5,2562.6,7.42479794]
["bitfinex","ETHUSD",1723408665114,0.02784779,2563.4,2562.9,2.73128]
["bitfinex","ETHUSD",1723408665284,7.6905,2563.5,2563.0,2.73109]
["bitfinex","ETHUSD",1723408665474,7.6905,2563.5,2563.1,2.731]
["bitfinex","ETHUSD",1723408665475,0.08551619,2563.4,2563.1,2.731]
["bitfinex","ETHUSD",1723408665675,0.0576684,2563.4,2563.2,2.73089]
["bitfinex","ETHUSD",1723408665876,7.6905,2563.5,2563.2,2.73089]
["bitfinex","ETHUSD",1723408666109,0.05777458,2563.4,2563.3,2.73085]
["bitfinex","ETHUSD",1723408666318,0.05777458,2563.4,2563.3,5.4617]
["bitfinex","ETHUSD",1723408666474,0.05777458,2563.4,2563.3,2.73085]
["bitfinex","ETHUSD",1723408666902,0.05777458,2563.4,2563.3,5.4617]
["bitfinex","ETHUSD",1723408667121,7.6905,2563.8,2563.6,2.73051]
["bitfinex","ETHUSD",1723408667323,7.6905,2563.8,2563.7,2.73042]
["bitfinex","ETHUSD",1723408667535,7.6905,2563.8,2563.6,2.73047]
["bitfinex","ETHUSD",1723408668009,7.6905,2563.8,2563.7,2.73042]
["bitfinex","ETHUSD",1723408668344,7.6905,2563.8,2563.6,2.73045]
["bitfinex","ETHUSD",1723408668862,7.6905,2563.8,2562.9,0.67487212]
["bitfinex","ETHUSD",1723408668863,7.6905,2563.6,2562.9,0.67487212]
["bitfinex","ETHUSD",1723408668995,0.76905,2563.8,2562.5,3.7492896]
["bitfinex","ETHUSD",1723408668996,7.6905,2563.3,2562.5,3.7492896]
["bitfinex","ETHUSD",1723408669196,7.1844,2562.9,2562.5,2.73163]
["bitfinex","ETHUSD",1723408669609,0.02784779,2562.8,2562.5,2.73163]
["bitfinex","ETHUSD",1723408669820,0.02784779,2562.8,2562.3,5.46372]
["bitfinex","ETHUSD",1723408670023,0.99434278,2562.8,2561.9,3.7492896]
["bitfinex","ETHUSD",1723408670232,7.1844,2562.5,2561.6,4.54959401]
["bitfinex","ETHUSD",1723408670439,7.1844,2562.2,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408670651,7.1844,2562.0,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408670938,0.99434278,2562.8,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408670939,9.9158,2562.8,2561.7,2.81058789]
["bitfinex","ETHUSD",1723408671141,7.1844,2562.2,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408671298,0.02784779,2562.1,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408671494,12.64952,2561.7,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408671808,7.1844,2561.7,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408672011,12.64952,2561.7,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408672220,9.91696,2561.7,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408672423,11.181903,2561.7,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408673013,13.914463,2561.7,2561.6,0.1235917]
["bitfinex","ETHUSD",1723408673194,13.914463,2561.7,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408673403,7.1844,2561.5,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408673640,9.9177,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408673823,12.651,2561.0,2560.9,0.12502574]
["bitfinex","ETHUSD",1723408674108,15.38526,2560.7,2560.6,5.05050505]
["bitfinex","ETHUSD",1723408674343,12.65228,2560.4,2560.3,0.005]
["bitfinex","ETHUSD",1723408674513,17.201448,2560.4,2560.3,0.005]
["bitfinex","ETHUSD",1723408675106,7.1844,2560.4,2560.3,0.005]
["bitfinex","ETHUSD",1723408675947,12.65228,2560.4,2560.3,0.005]
["bitfinex","ETHUSD",1723408676096,9.91909,2559.7,2559.0,0.1235917]
["bitfinex","ETHUSD",1723408676737,12.65378,2559.7,2559.0,0.1235917]
["bitfinex","ETHUSD",1723408676938,7.1844,2559.7,2559.5,2.7349]
["bitfinex","ETHUSD",1723408677245,7.1844,2559.7,2559.0,0.1235917]
["bitfinex","ETHUSD",1723408677415,7.1844,2559.7,2559.3,2.73509]
["bitfinex","ETHUSD",1723408677614,7.22763023,2559.7,2559.5,2.73489]
["bitfinex","ETHUSD",1723408677852,0.04323023,2559.7,2559.6,18.84646909]
["bitfinex","ETHUSD",1723408678024,0.04323023,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408678411,9.94693779,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408678616,9.99088092,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408678950,7.25619092,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408679149,0.04394313,2559.7,2559.6,20.457636]
["bitfinex","ETHUSD",1723408679353,9.96303313,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408679650,12.65378,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408679853,7.22822993,2559.7,2559.6,16.11166909]
["bitfinex","ETHUSD",1723408680016,12.69760993,2559.7,2559.6,8.86366909]
["bitfinex","ETHUSD",1723408680217,12.69760993,2559.7,2556.7,5.05050505]
["bitfinex","ETHUSD",1723408680218,2.73704,2557.5,2556.7,5.05050505]
["bitfinex","ETHUSD",1723408680419,0.373704,2557.5,2556.7,5.05050505]
["bitfinex","ETHUSD",1723408680642,0.02784779,2557.4,2556.7,5.05050505]
["bitfinex","ETHUSD",1723408680847,0.04242358,2557.5,2557.4,2.73715]
["bitfinex","ETHUSD",1723408681060,5.73495,2559.5,2556.7,5.05050505]
["bitfinex","ETHUSD",1723408681061,0.02784779,2559.0,2556.7,5.05050505]
["bitfinex","ETHUSD",1723408681377,0.1,2559.4,2555.8,3.09277105]
["bitfinex","ETHUSD",1723408681378,3.961,2556.8,2555.8,3.09277105]
["bitfinex","ETHUSD",1723408681581,0.1,2553.2,2553.1,0.01379186]
["bitfinex","ETHUSD",1723408681734,0.1,2553.2,2553.0,0.00238035]
["bitfinex","ETHUSD",1723408681735,11.06704,2553.1,2553.0,0.00238035]
["bitfinex","ETHUSD",1723408681937,8.32528,2553.1,2553.0,0.00238035]
["bitfinex","ETHUSD",1723408682179,8.32528,2553.1,2553.0,3.5e-07]
["bitfinex","ETHUSD",1723408682180,5.58352,2553.1,2553.0,3.5e-07]
["bitfinex","ETHUSD",1723408682365,5.58352,2553.1,2552.0,0.00265827]
["bitfinex","ETHUSD",1723408682366,6.234964,2553.0,2552.0,0.00265827]
["bitfinex","ETHUSD",1723408682563,6.234964,2553.0,2547.4,0.1666751]
["bitfinex","ETHUSD",1723408682564,2.74746,2547.8,2547.4,0.1666751]
["bitfinex","ETHUSD",1723408682745,2.94746,2547.8,2547.7,1.34633703]
["bitfinex","ETHUSD",1723408682963,9.55592,2547.8,2547.7,1.51301213]
["bitfinex","ETHUSD",1723408683174,5.84746,2547.8,2547.7,1.3653818]
["bitfinex","ETHUSD",1723408683334,0.1,2547.2,2547.1,0.82523726]
["bitfinex","ETHUSD",1723408683534,0.12784779,2547.2,2547.1,7.26e-06]
["bitfinex","ETHUSD",1723408683780,0.12784779,2547.2,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408683781,0.1,2546.6,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684304,3.62,2547.0,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684571,2.77606779,2547.2,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684572,0.1,2547.2,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684775,1.05333893,2548.3,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684776,2.74714,2548.2,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684979,1.05333893,2548.3,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408684980,1.05333893,2548.3,2546.8,3.45133886]
["bitfinex","ETHUSD",1723408685135,1.05874862,2549.6,2547.6,0.1]
["bitfinex","ETHUSD",1723408685500,1.05874862,2549.6,2548.9,0.1]
["bitfinex","ETHUSD",1723408685789,1.05874862,2549.6,2547.7,6.8347]
["bitfinex","ETHUSD",1723408685790,3.62,2550.0,2549.4,0.1]
["bitfinex","ETHUSD",1723408686011,1.08170349,2551.0,2550.7,0.1]
["bitfinex","ETHUSD",1723408686217,5.4904,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1723408686365,3.986,2550.2,2549.0,0.1]
["bitfinex","ETHUSD",1723408686570,0.48829119,2552.1,2549.0,0.1]
["bitfinex","ETHUSD",1723408686571,2.74265,2552.3,2550.6,0.1]
["bitfinex","ETHUSD",1723408686791,3.62,2552.2,2551.5,0.1]
["bitfinex","ETHUSD",1723408686998,2.7429,2552.1,2551.1,0.1]
["bitfinex","ETHUSD",1723408687209,2.7429,2552.1,2549.1,0.55]
["bitfinex","ETHUSD",1723408687210,0.46,2551.7,2549.7,0.1]
["bitfinex","ETHUSD",1723408687411,3.62,2550.8,2550.1,0.1]
["bitfinex","ETHUSD",1723408687594,3.62,2550.8,2548.6,2.74658]
["bitfinex","ETHUSD",1723408687595,3.62,2550.8,2550.4,0.1]
["bitfinex","ETHUSD",1723408687783,0.46,2551.7,2551.3,0.1]
["bitfinex","ETHUSD",1723408687982,5.04902015,2552.4,2551.7,0.1]
["bitfinex","ETHUSD",1723408687983,1.03902015,2552.4,2551.7,0.1]
["bitfinex","ETHUSD",1723408688296,1.03902015,2552.4,2550.3,0.1]
["bitfinex","ETHUSD",1723408688297,2.74403,2551.0,2550.3,0.1]
["bitfinex","ETHUSD",1723408688479,20.419468,2552.3,2550.5,0.1]
["bitfinex","ETHUSD",1723408688480,3.62,2551.1,2550.5,0.1]
["bitfinex","ETHUSD",1723408688684,3.62,2551.1,2549.3,0.1]
["bitfinex","ETHUSD",1723408688685,2.74522,2549.9,2549.3,0.1]
["bitfinex","ETHUSD",1723408688930,3.62,2550.2,2548.8,0.1]
["bitfinex","ETHUSD",1723408689230,3.62,2550.2,2547.2,0.1]
["bitfinex","ETHUSD",1723408689231,2.74761,2547.7,2547.2,0.1]
["bitfinex","ETHUSD",1723408689410,2.74583,2549.4,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408689411,2.74583,2549.4,2546.6,0.1]
["bitfinex","ETHUSD",1723408689412,0.1,2547.9,2546.6,0.1]
["bitfinex","ETHUSD",1723408689736,3.62,2548.2,2547.7,0.1]
["bitfinex","ETHUSD",1723408689883,3.62,2548.2,2547.6,0.1]
["bitfinex","ETHUSD",1723408690079,2.74631,2548.9,2548.3,0.1]
["bitfinex","ETHUSD",1723408690080,2.74628,2548.9,2548.3,0.1]
["bitfinex","ETHUSD",1723408690337,2.74841,2547.0,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408690515,3.62,2547.4,2546.8,0.1]
["bitfinex","ETHUSD",1723408690700,3.62,2547.4,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408690701,0.1,2548.4,2547.5,0.1]
["bitfinex","ETHUSD",1723408690928,0.40615589,2548.8,2548.5,0.1]
["bitfinex","ETHUSD",1723408691106,0.34845998,2549.3,2547.4,6.6602]
["bitfinex","ETHUSD",1723408691107,1.572529,2549.3,2549.2,0.1]
["bitfinex","ETHUSD",1723408691304,2.74668,2548.6,2548.3,0.1]
["bitfinex","ETHUSD",1723408691636,2.74668,2548.6,2546.5,6.66020313]
["bitfinex","ETHUSD",1723408691637,2.74774,2547.6,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408691841,2.74834,2547.0,2546.6,0.1]
["bitfinex","ETHUSD",1723408692003,5.49752,2546.6,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408692557,13.96933,2546.6,2546.5,3.13e-06]
["bitfinex","ETHUSD",1723408692718,2.74984,2545.6,2544.2,6.6602]
["bitfinex","ETHUSD",1723408692887,5.49968,2545.6,2545.0,0.1]
["bitfinex","ETHUSD",1723408693399,5.49968,2545.6,2545.1,0.25215124]
["bitfinex","ETHUSD",1723408693612,5.49968,2545.6,2545.1,0.15215124]
["bitfinex","ETHUSD",1723408693833,3.62,2546.0,2545.7,0.1]
["bitfinex","ETHUSD",1723408693986,2.74765,2547.7,2546.6,0.1]
["bitfinex","ETHUSD",1723408694186,2.74765,2547.7,2545.1,0.15215124]
["bitfinex","ETHUSD",1723408694187,3.62,2547.4,2545.8,0.1]
["bitfinex","ETHUSD",1723408694434,2.7484,2547.0,2546.9,0.1]
["bitfinex","ETHUSD",1723408694635,5.49208,2546.8,2546.7,0.1]
["bitfinex","ETHUSD",1723408694935,3.62,2547.4,2547.2,0.1]
["bitfinex","ETHUSD",1723408695093,2.74645,2548.8,2547.7,0.1]
["bitfinex","ETHUSD",1723408695094,2.74746,2547.8,2547.7,0.1]
["bitfinex","ETHUSD",1723408695289,2.748,2547.3,2547.2,0.1]
["bitfinex","ETHUSD",1723408695523,2.74789,2547.5,2547.4,0.1]
["bitfinex","ETHUSD",1723408695730,5.49578,2547.5,2547.4,0.1]
["bitfinex","ETHUSD",1723408695921,2.74714,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1723408696097,3.62,2548.3,2547.1,6.7602]
["bitfinex","ETHUSD",1723408696098,2.74731,2548.0,2547.1,6.7602]
["bitfinex","ETHUSD",1723408696440,3.62,2548.3,2547.2,0.1]
["bitfinex","ETHUSD",1723408696441,2.748,2547.3,2547.2,0.1]
["bitfinex","ETHUSD",1723408696662,2.748,2547.3,2545.5,0.0762]
["bitfinex","ETHUSD",1723408696663,2.74564,2549.5,2548.7,0.1]
["bitfinex","ETHUSD",1723408696941,0.40582486,2550.4,2549.4,0.1]
["bitfinex","ETHUSD",1723408697095,0.40582486,2550.4,2549.4,7.58271801]
["bitfinex","ETHUSD",1723408697293,1.09071534,2550.9,2549.4,4.83698801]
["bitfinex","ETHUSD",1723408697294,4.08,2550.8,2549.4,4.83698801]
["bitfinex","ETHUSD",1723408697489,0.40577791,2550.5,2549.5,3.29561]
["bitfinex","ETHUSD",1723408697702,5.1590194,2552.1,2549.4,4.83698801]
["bitfinex","ETHUSD",1723408697703,0.1,2551.0,2549.4,4.83698801]
["bitfinex","ETHUSD",1723408697913,3.62,2551.2,2549.5,0.55]
["bitfinex","ETHUSD",1723408698130,0.40588945,2551.0,2549.4,4.83698801]
["bitfinex","ETHUSD",1723408698336,3.62,2550.4,2547.6,0.1]
["bitfinex","ETHUSD",1723408698516,2.74602,2549.2,2548.0,0.55]
["bitfinex","ETHUSD",1723408698722,6.36469,2550.4,2548.0,0.55]
["bitfinex","ETHUSD",1723408698723,2.74551,2549.7,2548.0,0.65]
["bitfinex","ETHUSD",1723408698936,6.36469,2550.4,2548.0,0.65]
["bitfinex","ETHUSD",1723408698937,2.7452,2549.9,2548.8,2.74637]
["bitfinex","ETHUSD",1723408699104,6.36474,2550.4,2548.8,2.74637]
["bitfinex","ETHUSD",1723408699105,2.74511,2550.0,2548.9,3.29627]
["bitfinex","ETHUSD",1723408699313,2.74561,2549.6,2548.3,2.74684]
["bitfinex","ETHUSD",1723408699511,3.62,2550.4,2548.5,2.74669]
["bitfinex","ETHUSD",1723408699512,2.7451,2550.0,2548.5,2.74669]
["bitfinex","ETHUSD",1723408699826,2.7451,2550.0,2548.6,0.55]
["bitfinex","ETHUSD",1723408700016,2.7451,2550.0,2547.8,2.84739]
["bitfinex","ETHUSD",1723408700017,3.62,2549.6,2547.2,0.1]
["bitfinex","ETHUSD",1723408700191,3.62,2549.6,2546.3,6.85997]
["bitfinex","ETHUSD",1723408700192,3.62,2549.6,2547.7,6.6602]
["bitfinex","ETHUSD",1723408700391,3.62,2549.6,2548.5,2.74668]
["bitfinex","ETHUSD",1723408700392,2.74567,2549.5,2548.5,2.74668]
["bitfinex","ETHUSD",1723408700634,2.74431,2550.8,2548.5,2.74668]
["bitfinex","ETHUSD",1723408700635,2.74507,2550.1,2549.1,2.74606]
["bitfinex","ETHUSD",1723408700837,2.74435,2550.7,2549.5,2.74553]
["bitfinex","ETHUSD",1723408701003,2.74389,2551.2,2549.6,0.07843816]
["bitfinex","ETHUSD",1723408701004,2.74454,2550.6,2549.6,0.07843816]
["bitfinex","ETHUSD",1723408701211,2.74405,2551.0,2549.8,2.74529]
["bitfinex","ETHUSD",1723408701426,1.0527304,2551.4,2548.9,0.1]
["bitfinex","ETHUSD",1723408701427,2.74461,2550.5,2548.9,0.1]
["bitfinex","ETHUSD",1723408701594,0.46,2551.5,2548.9,0.1]
["bitfinex","ETHUSD",1723408701595,0.40593238,2551.0,2549.1,6.6602]
["bitfinex","ETHUSD",1723408701792,0.40593238,2551.0,2549.2,4.37102]
["bitfinex","ETHUSD",1723408702124,2.74392,2551.1,2549.9,2.74509]
["bitfinex","ETHUSD",1723408702444,2.74322,2551.8,2550.0,3.37350104]
["bitfinex","ETHUSD",1723408702445,2.74373,2551.3,2550.0,3.37350104]
["bitfinex","ETHUSD",1723408702630,2.74283,2552.1,2550.4,2.74466]
["bitfinex","ETHUSD",1723408702797,2.74359,2551.4,2550.5,2.74455]
["bitfinex","ETHUSD",1723408702992,2.74359,2551.4,2550.4,2.74466]
["bitfinex","ETHUSD",1723408703234,2.7433,2551.7,2550.7,2.74431]
["bitfinex","ETHUSD",1723408703443,2.74318,2551.8,2550.8,0.07840224]
["bitfinex","ETHUSD",1723408703736,2.74318,2551.8,2550.2,3.60738563]
["bitfinex","ETHUSD",1723408703737,2.74381,2551.2,2550.3,0.77601457]
["bitfinex","ETHUSD",1723408704037,2.74361,2551.4,2549.2,6.6602]
["bitfinex","ETHUSD",1723408704038,3.62,2551.4,2549.2,6.6602]
["bitfinex","ETHUSD",1723408704251,2.74475,2550.4,2549.2,6.6602]
["bitfinex","ETHUSD",1723408704398,2.7453,2549.9,2549.2,6.6602]
["bitfinex","ETHUSD",1723408704598,2.74475,2550.4,2549.3,0.07845152]
["bitfinex","ETHUSD",1723408704793,0.1,2551.6,2549.2,10.07217]
["bitfinex","ETHUSD",1723408704794,2.74443,2550.7,2549.4,0.07843653]
["bitfinex","ETHUSD",1723408705024,2.74405,2551.0,2549.2,7.32622]
["bitfinex","ETHUSD",1723408705231,2.74413,2550.9,2549.9,2.74511]
["bitfinex","ETHUSD",1723408705436,2.74437,2550.7,2549.2,6.6602]
["bitfinex","ETHUSD",1723408705636,2.74538,2549.8,2549.2,6.6602]
["bitfinex","ETHUSD",1723408705804,2.74489,2550.2,2549.2,6.6602]
["bitfinex","ETHUSD",1723408706026,5.4917,2549.3,2549.2,6.6602]
["bitfinex","ETHUSD",1723408706357,5.4917,2549.3,2547.0,2.74825]
["bitfinex","ETHUSD",1723408706358,2.74631,2548.9,2547.9,2.74735]
["bitfinex","ETHUSD",1723408706654,2.74631,2548.9,2547.8,6.6602]
["bitfinex","ETHUSD",1723408706655,3.0,2549.9,2548.1,2.74709]
["bitfinex","ETHUSD",1723408706868,2.7456,2549.6,2548.0,0.940755]
["bitfinex","ETHUSD",1723408707031,0.40618008,2549.8,2548.0,0.940755]
["bitfinex","ETHUSD",1723408707216,2.74586,2549.3,2548.2,2.74699]
["bitfinex","ETHUSD",1723408707563,2.74578,2549.4,2548.5,2.7467]
["bitfinex","ETHUSD",1723408707929,3.62,2550.6,2548.7,6.6602]
["bitfinex","ETHUSD",1723408708239,2.74508,2550.1,2548.8,3.0]
["bitfinex","ETHUSD",1723408708442,2.74508,2550.1,2549.1,2.74606]
["bitfinex","ETHUSD",1723408708661,2.74396,2551.1,2549.5,2.74553]
["bitfinex","ETHUSD",1723408708826,1.00064669,2551.3,2549.7,6.6602]
["bitfinex","ETHUSD",1723408709169,3.74440669,2551.3,2549.7,6.6602]
["bitfinex","ETHUSD",1723408709469,2.74403,2551.0,2550.0,2.74509]
["bitfinex","ETHUSD",1723408709627,2.74393,2551.1,2550.0,2.74508]
["bitfinex","ETHUSD",1723408709827,2.74393,2551.1,2550.1,0.62841753]
["bitfinex","ETHUSD",1723408710070,6.85299,2552.9,2550.1,0.62841753]
["bitfinex","ETHUSD",1723408710071,2.74315,2551.9,2550.6,2.74444]
["bitfinex","ETHUSD",1723408710223,2.74315,2551.9,2550.8,6.3882]
["bitfinex","ETHUSD",1723408710224,2.74308,2551.9,2550.8,6.3882]
["bitfinex","ETHUSD",1723408710430,1.01212102,2553.7,2550.8,6.3882]
["bitfinex","ETHUSD",1723408710627,2.7417,2553.2,2551.0,2.74395]
["bitfinex","ETHUSD",1723408710866,0.40565033,2553.4,2551.3,2.74369]
["bitfinex","ETHUSD",1723408711067,0.40802544,2553.6,2551.0,2.744]
["bitfinex","ETHUSD",1723408711068,2.74191,2553.0,2551.7,2.74322]
["bitfinex","ETHUSD",1723408711268,2.742,2552.9,2552.0,2.74292]
["bitfinex","ETHUSD",1723408711442,2.74141,2553.5,2551.8,2.74316]
["bitfinex","ETHUSD",1723408711443,2.7421,2552.8,2551.8,2.74316]
["bitfinex","ETHUSD",1723408711649,2.74189,2553.0,2552.1,6.3882]
["bitfinex","ETHUSD",1723408711869,2.74147,2553.4,2552.5,2.74239]
["bitfinex","ETHUSD",1723408712310,2.74125,2553.6,2552.3,0.07834938]
["bitfinex","ETHUSD",1723408712438,2.7408,2554.0,2552.4,0.62834236]
["bitfinex","ETHUSD",1723408712634,0.1,2554.5,2552.5,2.7424]
["bitfinex","ETHUSD",1723408712877,0.1,2554.5,2552.2,5.74271]
["bitfinex","ETHUSD",1723408712878,4.02801173,2554.6,2552.1,6.3882]
["bitfinex","ETHUSD",1723408713035,2.74212,2552.8,2552.1,6.3882]
["bitfinex","ETHUSD",1723408713238,2.74156,2553.3,2552.1,6.3882]
["bitfinex","ETHUSD",1723408713486,2.7414,2553.5,2552.2,0.07837142]
["bitfinex","ETHUSD",1723408713642,0.40801173,2554.6,2552.2,0.07837142]
["bitfinex","ETHUSD",1723408713643,2.74113,2553.7,2552.5,2.74239]
["bitfinex","ETHUSD",1723408713976,2.74076,2554.1,2552.1,6.3882]
["bitfinex","ETHUSD",1723408713977,2.7409,2553.9,2553.0,2.74183]
["bitfinex","ETHUSD",1723408714187,2.74086,2554.0,2552.1,6.3882]
["bitfinex","ETHUSD",1723408714365,2.74145,2553.4,2552.1,7.02702]
["bitfinex","ETHUSD",1723408714540,2.74137,2553.5,2552.2,0.55]
["bitfinex","ETHUSD",1723408714739,2.74078,2554.1,2552.6,6.3882]
["bitfinex","ETHUSD",1723408714939,2.74083,2554.0,2552.7,1.463054]
["bitfinex","ETHUSD",1723408715147,2.74016,2554.6,2553.4,2.74135]
["bitfinex","ETHUSD",1723408715346,2.74048,2554.3,2553.3,2.74153]
["bitfinex","ETHUSD",1723408715574,2.74048,2554.3,2553.4,2.74142]
["bitfinex","ETHUSD",1723408715768,2.73997,2554.8,2553.5,2.74124]
["bitfinex","ETHUSD",1723408715976,2.74016,2554.6,2553.8,6.3882]
["bitfinex","ETHUSD",1723408716207,0.1,2555.7,2553.8,6.3882]
["bitfinex","ETHUSD",1723408716208,2.69005,2554.7,2553.8,6.3882]
["bitfinex","ETHUSD",1723408716796,2.69005,2554.7,2553.8,9.1292]
["bitfinex","ETHUSD",1723408716990,2.73983,2554.9,2554.0,2.74079]
["bitfinex","ETHUSD",1723408717187,2.73983,2554.9,2553.8,6.3882]
["bitfinex","ETHUSD",1723408717188,2.74026,2554.5,2553.8,6.3882]
["bitfinex","ETHUSD",1723408717525,2.7409,2553.9,2553.8,6.3882]
["bitfinex","ETHUSD",1723408717681,2.73973,2555.0,2553.0,6.3882]
["bitfinex","ETHUSD",1723408717682,2.74085,2554.0,2553.0,6.3882]
["bitfinex","ETHUSD",1723408718019,3.62,2553.6,2552.0,0.24]
["bitfinex","ETHUSD",1723408718318,2.74283,2552.1,2552.0,0.24]
["bitfinex","ETHUSD",1723408718517,0.1,2553.4,2550.6,6.3882]
["bitfinex","ETHUSD",1723408718518,2.7439,2551.2,2550.6,6.3882]
["bitfinex","ETHUSD",1723408718724,3.0,2553.4,2550.7,6.3882]
["bitfinex","ETHUSD",1723408718880,3.62,2553.7,2552.0,6.3882]
["bitfinex","ETHUSD",1723408719211,3.62,2553.7,2552.2,2.74262]
["bitfinex","ETHUSD",1723408719373,2.8399,2554.9,2552.4,2.74247]
["bitfinex","ETHUSD",1723408719374,2.74053,2554.3,2552.4,2.74247]
["bitfinex","ETHUSD",1723408719579,4.111,2555.1,2552.0,6.3882]
["bitfinex","ETHUSD",1723408719580,2.74038,2554.4,2552.0,6.3882]
["bitfinex","ETHUSD",1723408719818,2.74164,2553.3,2552.1,2.74283]
["bitfinex","ETHUSD",1723408720010,2.74188,2553.0,2552.0,6.3882]
["bitfinex","ETHUSD",1723408720246,2.74171,2553.2,2552.0,6.3882]
["bitfinex","ETHUSD",1723408720396,2.74176,2553.1,2552.0,9.13114]
["bitfinex","ETHUSD",1723408720605,3.0,2553.7,2552.0,6.3882]
["bitfinex","ETHUSD",1723408720804,2.74166,2553.2,2552.0,6.3882]
["bitfinex","ETHUSD",1723408721127,2.74198,2552.9,2552.0,6.3882]
["bitfinex","ETHUSD",1723408721437,2.741,2553.9,2551.7,2.74325]
["bitfinex","ETHUSD",1723408721438,0.98424736,2555.0,2552.6,2.74229]
["bitfinex","ETHUSD",1723408721646,0.98424736,2555.0,2553.6,2.74116]
["bitfinex","ETHUSD",1723408721816,0.98424736,2555.0,2552.7,6.3882]
["bitfinex","ETHUSD",1723408721817,2.73994,2554.8,2553.4,9.12961]
["bitfinex","ETHUSD",1723408722001,2.74015,2554.7,2553.4,6.3882]
["bitfinex","ETHUSD",1723408722206,2.73959,2555.2,2554.2,2.74055]
["bitfinex","ETHUSD",1723408722403,3.14691231,2555.7,2553.6,2.74115]
["bitfinex","ETHUSD",1723408722714,2.73867,2556.0,2554.6,6.3882]
["bitfinex","ETHUSD",1723408722915,2.73926,2555.5,2554.6,6.3882]
["bitfinex","ETHUSD",1723408723240,2.73934,2555.4,2554.6,6.3882]
["bitfinex","ETHUSD",1723408723448,2.7392,2555.5,2554.6,9.12834]
["bitfinex","ETHUSD",1723408723617,2.73919,2555.5,2554.6,6.3882]
["bitfinex","ETHUSD",1723408723949,2.73877,2555.9,2554.6,6.3882]
["bitfinex","ETHUSD",1723408724103,2.73918,2555.6,2554.7,2.74004]
["bitfinex","ETHUSD",1723408724430,2.73856,2556.1,2554.8,0.07827666]
["bitfinex","ETHUSD",1723408724633,2.73837,2556.3,2555.1,2.73951]
["bitfinex","ETHUSD",1723408724938,2.68812,2556.5,2555.5,2.73918]
["bitfinex","ETHUSD",1723408725144,2.73714,2557.5,2554.8,2.73988]
["bitfinex","ETHUSD",1723408725145,0.2666751,2557.6,2555.7,6.3882]
["bitfinex","ETHUSD",1723408725455,2.73716,2557.4,2555.7,6.3882]
["bitfinex","ETHUSD",1723408725607,2.73764,2557.0,2555.7,6.3882]
["bitfinex","ETHUSD",1723408725807,0.57283308,2557.6,2555.7,6.3882]
["bitfinex","ETHUSD",1723408726007,2.73806,2556.6,2555.7,9.12716]
["bitfinex","ETHUSD",1723408726320,2.73744,2557.2,2555.8,0.07824863]
["bitfinex","ETHUSD",1723408726522,2.73744,2557.2,2556.1,2.73844]
["bitfinex","ETHUSD",1723408726523,2.73761,2557.0,2556.1,2.73844]
["bitfinex","ETHUSD",1723408726895,2.73761,2557.0,2555.9,0.62823696]
["bitfinex","ETHUSD",1723408726896,2.73767,2557.0,2555.9,0.62823696]
["bitfinex","ETHUSD",1723408727142,2.9036751,2557.6,2556.0,0.62824583]
["bitfinex","ETHUSD",1723408727143,2.73748,2557.1,2556.0,0.62824583]
["bitfinex","ETHUSD",1723408727345,0.1666751,2557.6,2556.2,2.73839]
["bitfinex","ETHUSD",1723408727533,0.1666751,2557.6,2555.9,0.7929153]
["bitfinex","ETHUSD",1723408727534,2.73759,2557.0,2555.9,0.7929153]
["bitfinex","ETHUSD",1723408727714,2.73788,2556.8,2555.8,5.73883]
["bitfinex","ETHUSD",1723408727916,0.2666751,2557.6,2555.9,0.62823844]
["bitfinex","ETHUSD",1723408727917,2.73741,2557.2,2555.9,0.62823844]
["bitfinex","ETHUSD",1723408728121,2.73721,2557.4,2556.3,2.73831]
["bitfinex","ETHUSD",1723408728349,0.1666751,2557.6,2555.9,1.55164384]
["bitfinex","ETHUSD",1723408728544,2.73738,2557.2,2556.0,2.8168478]
["bitfinex","ETHUSD",1723408728857,2.73724,2557.4,2556.3,2.73823]
["bitfinex","ETHUSD",1723408729020,2.73767,2557.0,2556.1,0.07822532]
["bitfinex","ETHUSD",1723408729205,0.1666751,2557.6,2556.2,0.55]
["bitfinex","ETHUSD",1723408729409,2.73729,2557.3,2556.2,3.28842]
["bitfinex","ETHUSD",1723408729626,0.1666751,2557.6,2555.9,1.00164384]
["bitfinex","ETHUSD",1723408729627,2.73711,2557.5,2555.9,1.00164384]
["bitfinex","ETHUSD",1723408729905,2.73735,2557.3,2556.2,2.73835]
["bitfinex","ETHUSD",1723408730110,2.73707,2557.5,2556.6,2.738]
["bitfinex","ETHUSD",1723408730413,0.1666751,2557.6,2556.6,2.73791]
["bitfinex","ETHUSD",1723408730648,0.1666751,2557.6,2556.7,2.7379]
["bitfinex","ETHUSD",1723408730943,0.1666751,2557.6,2556.7,0.39369257]
["bitfinex","ETHUSD",1723408731153,0.1666751,2557.6,2556.6,8.1948]
["bitfinex","ETHUSD",1723408731371,0.40768588,2558.8,2557.8,2.73672]
["bitfinex","ETHUSD",1723408731517,2.7361,2558.4,2557.6,8.1948]
["bitfinex","ETHUSD",1723408731724,1.129699,2559.8,2557.6,8.1948]
["bitfinex","ETHUSD",1723408731944,2.73588,2558.6,2557.6,8.1948]
["bitfinex","ETHUSD",1723408732159,2.73532,2559.2,2557.7,0.62818719]
["bitfinex","ETHUSD",1723408732367,2.73526,2559.2,2557.8,0.07817118]
["bitfinex","ETHUSD",1723408732676,2.73526,2559.2,2558.0,2.73651]
["bitfinex","ETHUSD",1723408732831,2.73526,2559.2,2557.9,0.55]
["bitfinex","ETHUSD",1723408732832,3.14157203,2560.4,2558.4,2.73607]
["bitfinex","ETHUSD",1723408732833,2.73512,2559.3,2558.4,2.73607]
["bitfinex","ETHUSD",1723408733027,0.1,2560.1,2557.9,0.55]
["bitfinex","ETHUSD",1723408733028,2.73576,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1723408733360,2.73625,2558.3,2557.8,0.05]
["bitfinex","ETHUSD",1723408733567,2.73477,2559.7,2557.9,8.1948]
["bitfinex","ETHUSD",1723408733733,2.73509,2559.4,2558.4,2.73607]
["bitfinex","ETHUSD",1723408734058,2.73509,2559.4,2558.6,0.05]
["bitfinex","ETHUSD",1723408734226,0.45756203,2560.4,2558.6,0.05]
["bitfinex","ETHUSD",1723408734427,2.73502,2559.4,2558.4,0.05]
["bitfinex","ETHUSD",1723408734642,0.45756203,2560.4,2558.7,2.73568]
["bitfinex","ETHUSD",1723408734643,0.40756203,2560.4,2558.7,2.73568]
["bitfinex","ETHUSD",1723408734873,2.73449,2559.9,2559.6,0.05]
["bitfinex","ETHUSD",1723408735053,3.62,2560.6,2559.6,0.05]
["bitfinex","ETHUSD",1723408735054,2.73443,2560.0,2559.6,0.05]
["bitfinex","ETHUSD",1723408735263,1.565233,2561.8,2559.2,8.1948]
["bitfinex","ETHUSD",1723408735264,0.4075976,2560.7,2560.3,0.05]
["bitfinex","ETHUSD",1723408735459,2.7318,2562.5,2560.4,0.55]
["bitfinex","ETHUSD",1723408735460,2.73219,2562.1,2560.4,0.55]
["bitfinex","ETHUSD",1723408735647,2.73219,2562.1,2560.3,0.05]
["bitfinex","ETHUSD",1723408735648,2.73241,2561.9,2560.3,0.05]
["bitfinex","ETHUSD",1723408735853,2.8895041,2561.1,2560.6,0.05]
["bitfinex","ETHUSD",1723408736023,0.1562141,2561.1,2560.6,0.05]
["bitfinex","ETHUSD",1723408736438,0.05,2563.8,2561.1,8.1948]
["bitfinex","ETHUSD",1723408736670,2.73163,2562.6,2561.1,8.1948]
["bitfinex","ETHUSD",1723408736833,2.73308,2561.3,2561.1,8.1948]
["bitfinex","ETHUSD",1723408737039,0.4074502,2563.7,2561.1,8.1948]
["bitfinex","ETHUSD",1723408737243,2.73084,2563.4,2561.4,0.05]
["bitfinex","ETHUSD",1723408737427,4.0274502,2563.7,2562.0,2.7322]
["bitfinex","ETHUSD",1723408737428,2.73098,2563.2,2562.0,2.7322]
["bitfinex","ETHUSD",1723408737628,0.03473398,2563.3,2562.5,2.73163]
["bitfinex","ETHUSD",1723408737940,4.4553442,2564.7,2562.5,2.73163]
["bitfinex","ETHUSD",1723408737941,0.03528502,2563.2,2562.5,0.05]
["bitfinex","ETHUSD",1723408738167,2.73088,2563.3,2562.1,13.92692]
["bitfinex","ETHUSD",1723408738466,0.0137891,2564.6,2562.9,2.73117]
["bitfinex","ETHUSD",1723408738683,2.72996,2564.2,2562.5,2.73169]
["bitfinex","ETHUSD",1723408738844,0.03571116,2564.5,2562.7,8.1948]
["bitfinex","ETHUSD",1723408739045,0.0137891,2564.6,2564.5,5.45914]
["bitfinex","ETHUSD",1723408739283,0.0137891,2564.6,2564.5,8.1948]
["bitfinex","ETHUSD",1723408739450,0.0137891,2564.6,2563.9,0.05]
["bitfinex","ETHUSD",1723408739656,2.72957,2564.5,2563.7,8.1948]
["bitfinex","ETHUSD",1723408739873,0.0137891,2564.6,2562.7,8.1948]
["bitfinex","ETHUSD",1723408740090,2.73025,2563.9,2562.8,0.55]
["bitfinex","ETHUSD",1723408740387,0.05,2563.6,2561.5,0.05]
["bitfinex","ETHUSD",1723408740584,7.9048,2564.3,2561.3,8.1948]
["bitfinex","ETHUSD",1723408740585,2.73222,2562.1,2561.3,8.1948]
["bitfinex","ETHUSD",1723408740756,0.1,2563.6,2561.3,8.1948]
["bitfinex","ETHUSD",1723408740966,1.5,2564.1,2561.6,0.05]
["bitfinex","ETHUSD",1723408740967,2.73236,2561.9,2561.6,0.05]
["bitfinex","ETHUSD",1723408741355,3.0,2562.8,2561.6,0.05]
["bitfinex","ETHUSD",1723408741356,2.73204,2562.2,2561.6,0.05]
["bitfinex","ETHUSD",1723408741692,2.73168,2562.6,2561.7,0.05]
["bitfinex","ETHUSD",1723408741915,5.73104,2563.2,2561.3,8.1948]
["bitfinex","ETHUSD",1723408741916,3.0,2563.5,2561.3,8.1948]
["bitfinex","ETHUSD",1723408742085,2.73171,2562.5,2559.8,8.1948]
["bitfinex","ETHUSD",1723408742441,7.9048,2562.9,2560.4,0.05]
["bitfinex","ETHUSD",1723408742442,2.73323,2561.1,2560.4,0.05]
["bitfinex","ETHUSD",1723408742558,2.73347,2560.9,2560.4,0.05]
["bitfinex","ETHUSD",1723408742766,2.73281,2561.5,2560.6,0.05]
["bitfinex","ETHUSD",1723408742948,3.0,2562.2,2560.6,0.05]
["bitfinex","ETHUSD",1723408742949,2.73298,2561.3,2560.6,0.05]
["bitfinex","ETHUSD",1723408743151,2.73343,2560.9,2560.4,0.05]
["bitfinex","ETHUSD",1723408743376,2.7332,2561.1,2560.0,0.05]
["bitfinex","ETHUSD",1723408743554,2.73259,2561.7,2559.9,0.05]
["bitfinex","ETHUSD",1723408743758,3.0,2561.8,2559.8,8.1948]
["bitfinex","ETHUSD",1723408743964,2.73266,2561.6,2559.9,0.1281183]
["bitfinex","ETHUSD",1723408744258,2.73266,2561.6,2559.9,0.05]
["bitfinex","ETHUSD",1723408744259,2.73413,2560.3,2559.9,0.05]
["bitfinex","ETHUSD",1723408744465,2.73413,2560.3,2559.8,8.1948]
["bitfinex","ETHUSD",1723408744466,2.73372,2560.7,2559.8,8.1948]
["bitfinex","ETHUSD",1723408744651,2.73178,2562.5,2561.2,0.05]
["bitfinex","ETHUSD",1723408744848,10.63616,2562.9,2559.8,9.01428]
["bitfinex","ETHUSD",1723408745061,2.73216,2562.1,2561.2,0.05]
["bitfinex","ETHUSD",1723408745257,3.986,2563.0,2561.2,0.05]
["bitfinex","ETHUSD",1723408745258,7.9048,2563.6,2561.5,2.73268]
["bitfinex","ETHUSD",1723408745457,2.73204,2562.2,2561.7,0.05]
["bitfinex","ETHUSD",1723408745684,2.73174,2562.5,2561.2,8.1948]
["bitfinex","ETHUSD",1723408745949,0.05,2563.8,2561.7,2.73254]
["bitfinex","ETHUSD",1723408745950,2.73152,2562.7,2561.7,2.73254]
["bitfinex","ETHUSD",1723408746255,6.71613,2564.0,2561.3,0.07807951]
["bitfinex","ETHUSD",1723408746256,2.9053342,2564.7,2563.9,0.05]
["bitfinex","ETHUSD",1723408746455,2.9053342,2564.7,2563.2,8.1948]
["bitfinex","ETHUSD",1723408746456,2.9053342,2564.7,2564.0,2.73008]
["bitfinex","ETHUSD",1723408746457,0.1759542,2564.7,2564.0,2.73008]
["bitfinex","ETHUSD",1723408746778,0.1759542,2564.7,2564.4,2.72966]
["bitfinex","ETHUSD",1723408747101,0.1759542,2564.7,2564.6,5.45894]
["bitfinex","ETHUSD",1723408747284,2.72789,2566.1,2565.1,2.7289]
["bitfinex","ETHUSD",1723408747449,0.40732063,2566.2,2565.1,2.7289]
["bitfinex","ETHUSD",1723408747655,0.40732063,2566.2,2564.9,2.72904]
["bitfinex","ETHUSD",1723408747952,2.72883,2565.2,2563.3,0.81948]
["bitfinex","ETHUSD",1723408748267,0.40776514,2566.5,2565.5,0.05]
["bitfinex","ETHUSD",1723408748451,0.0137891,2568.1,2566.3,8.1948]
["bitfinex","ETHUSD",1723408748654,0.0137891,2568.1,2566.1,4.111]
["bitfinex","ETHUSD",1723408748655,0.0137891,2568.1,2567.9,2.72594]
["bitfinex","ETHUSD",1723408748954,0.0137891,2568.1,2567.7,8.1948]
["bitfinex","ETHUSD",1723408749481,0.0137891,2568.1,2568.0,0.05]
["bitfinex","ETHUSD",1723408749689,0.0137891,2568.1,2567.8,1.12974915]
["bitfinex","ETHUSD",1723408749882,0.0137891,2568.1,2567.7,11.23262298]
["bitfinex","ETHUSD",1723408749883,0.0137891,2568.1,2567.7,8.1948]
["bitfinex","ETHUSD",1723408750311,0.0137891,2568.1,2567.8,2.72606]
["bitfinex","ETHUSD",1723408750497,0.0137891,2568.1,2568.0,5.4517]
["bitfinex","ETHUSD",1723408750823,0.0137891,2568.1,2568.0,9.0017]
["bitfinex","ETHUSD",1723408751028,2.72345,2570.3,2568.2,5.45128]
["bitfinex","ETHUSD",1723408751243,2.72484,2569.0,2568.0,0.55]
["bitfinex","ETHUSD",1723408751525,2.72439,2569.4,2568.2,0.05]
["bitfinex","ETHUSD",1723408751723,2.72437,2569.5,2568.2,3.32564]
["bitfinex","ETHUSD",1723408751925,0.01341876,2570.6,2567.8,3.55]
["bitfinex","ETHUSD",1723408751926,2.7246,2569.2,2567.9,2.72587]
["bitfinex","ETHUSD",1723408752124,0.01341876,2570.6,2568.2,2.72564]
["bitfinex","ETHUSD",1723408752341,1.5,2571.8,2568.0,3.55]
["bitfinex","ETHUSD",1723408752342,1.559472,2571.3,2568.0,3.0]
["bitfinex","ETHUSD",1723408752489,0.1,2570.6,2568.1,0.6]
["bitfinex","ETHUSD",1723408752693,0.0886965,2571.2,2567.7,8.1948]
["bitfinex","ETHUSD",1723408752694,2.72547,2568.4,2567.7,8.1948]
["bitfinex","ETHUSD",1723408752885,2.72547,2568.4,2566.8,4.111]
["bitfinex","ETHUSD",1723408752886,2.7255,2568.4,2567.0,7.9279]
["bitfinex","ETHUSD",1723408753086,2.72493,2568.9,2567.0,7.9279]
["bitfinex","ETHUSD",1723408753312,2.72563,2568.3,2567.8,0.05]
["bitfinex","ETHUSD",1723408753516,2.72408,2569.7,2567.0,7.9279]
["bitfinex","ETHUSD",1723408753517,2.72469,2569.1,2567.0,7.9279]
["bitfinex","ETHUSD",1723408753689,2.72582,2568.1,2566.7,0.05]
["bitfinex","ETHUSD",1723408754033,2.72582,2568.1,2565.4,4.111]
["bitfinex","ETHUSD",1723408754034,2.727,2567.0,2565.9,2.72807]
["bitfinex","ETHUSD",1723408754245,2.72582,2568.1,2565.9,2.72807]
["bitfinex","ETHUSD",1723408754246,8.0234,2568.6,2566.6,2.72734]
["bitfinex","ETHUSD",1723408754540,8.0234,2570.8,2567.0,7.9279]
["bitfinex","ETHUSD",1723408754693,2.72469,2569.1,2568.0,0.05]
["bitfinex","ETHUSD",1723408754888,2.72386,2569.9,2568.6,2.7252]
["bitfinex","ETHUSD",1723408755111,2.72386,2569.9,2568.1,7.9279]
["bitfinex","ETHUSD",1723408755112,2.72392,2569.9,2568.8,2.725]
["bitfinex","ETHUSD",1723408755297,2.72373,2570.0,2568.3,2.72549]
["bitfinex","ETHUSD",1723408755487,2.72383,2570.0,2568.4,0.07785033]
["bitfinex","ETHUSD",1723408755716,2.72354,2570.2,2569.7,0.05]
["bitfinex","ETHUSD",1723408755900,2.72228,2571.4,2568.4,0.07785033]
["bitfinex","ETHUSD",1723408755901,2.72311,2570.6,2569.8,7.9279]
["bitfinex","ETHUSD",1723408756102,1.559384,2571.3,2569.8,7.9279]
["bitfinex","ETHUSD",1723408756319,2.72342,2570.3,2569.9,0.05]
["bitfinex","ETHUSD",1723408756501,2.72342,2570.3,2569.1,7.9279]
["bitfinex","ETHUSD",1723408756502,2.72352,2570.2,2569.1,7.9279]
["bitfinex","ETHUSD",1723408756695,2.72215,2571.5,2570.3,2.72341]
["bitfinex","ETHUSD",1723408756942,0.01341876,2572.8,2570.3,2.72341]
["bitfinex","ETHUSD",1723408756943,2.7213,2572.3,2570.8,2.72287]
["bitfinex","ETHUSD",1723408757242,2.7213,2572.3,2570.5,3.0]
["bitfinex","ETHUSD",1723408757243,2.72162,2572.0,2570.5,3.0]
["bitfinex","ETHUSD",1723408757568,2.72084,2572.8,2570.5,3.0]
["bitfinex","ETHUSD",1723408757569,2.75853004,2571.8,2570.6,0.55]
["bitfinex","ETHUSD",1723408757699,0.03669004,2571.8,2570.7,0.07778868]
["bitfinex","ETHUSD",1723408757899,0.03669004,2571.8,2570.9,2.72277]
["bitfinex","ETHUSD",1723408758104,2.72084,2572.8,2570.7,7.9779]
["bitfinex","ETHUSD",1723408758398,2.72016,2573.4,2571.8,7.9279]
["bitfinex","ETHUSD",1723408758730,0.1,2574.5,2571.8,7.9279]
["bitfinex","ETHUSD",1723408758731,2.7212,2572.4,2571.8,7.9279]
["bitfinex","ETHUSD",1723408758925,2.8977542,2571.9,2571.6,0.05]
["bitfinex","ETHUSD",1723408759237,2.8977542,2571.9,2571.0,7.9279]
["bitfinex","ETHUSD",1723408759238,0.1759542,2571.9,2571.4,0.05]
["bitfinex","ETHUSD",1723408759440,0.1759542,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723408759926,0.1759542,2571.9,2571.5,0.6]
["bitfinex","ETHUSD",1723408760125,0.1759542,2571.9,2571.8,2.72182]
["bitfinex","ETHUSD",1723408760311,0.1759542,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1723408760513,0.1759542,2571.9,2571.8,13.99929964]
["bitfinex","ETHUSD",1723408760714,2.71951,2574.0,2572.8,2.72071]
["bitfinex","ETHUSD",1723408761032,0.05,2575.1,2573.2,2.72033]
["bitfinex","ETHUSD",1723408761204,0.05,2575.2,2573.0,0.07771828]
["bitfinex","ETHUSD",1723408761418,2.71878,2574.7,2573.3,2.72015]
["bitfinex","ETHUSD",1723408761614,0.1759542,2575.4,2572.8,0.05]
["bitfinex","ETHUSD",1723408761615,2.72004,2573.5,2572.8,0.05]
["bitfinex","ETHUSD",1723408761868,2.71921,2574.3,2572.8,0.05]
["bitfinex","ETHUSD",1723408762013,2.72058,2573.0,2572.4,0.05]
["bitfinex","ETHUSD",1723408762323,2.71958,2574.0,2572.0,7.9279]
["bitfinex","ETHUSD",1723408762324,2.72149,2572.2,2572.0,7.9279]
["bitfinex","ETHUSD",1723408762661,2.72088,2572.7,2571.2,7.9279]
["bitfinex","ETHUSD",1723408762949,0.01341876,2573.7,2569.1,3.91741]
["bitfinex","ETHUSD",1723408762950,2.72273,2571.0,2570.5,7.9279]
["bitfinex","ETHUSD",1723408763109,2.7215,2572.2,2570.5,7.9279]
["bitfinex","ETHUSD",1723408763110,2.72258,2571.1,2570.5,7.9279]
["bitfinex","ETHUSD",1723408763314,2.72295,2570.8,2570.1,0.05]
["bitfinex","ETHUSD",1723408763513,2.72295,2570.8,2570.2,0.05]
["bitfinex","ETHUSD",1723408763514,2.72341,2570.3,2570.2,0.05]
["bitfinex","ETHUSD",1723408763715,2.72263,2571.1,2570.2,0.05]
["bitfinex","ETHUSD",1723408763716,2.72258,2571.1,2570.2,0.05]
["bitfinex","ETHUSD",1723408763910,2.72299,2570.8,2569.7,7.9279]
["bitfinex","ETHUSD",1723408764221,2.72247,2571.2,2569.7,7.9279]
["bitfinex","ETHUSD",1723408764418,2.72141,2572.2,2569.9,2.72373]
["bitfinex","ETHUSD",1723408764611,2.72141,2572.2,2569.7,7.9279]
["bitfinex","ETHUSD",1723408764612,2.72284,2570.9,2569.7,7.9279]
["bitfinex","ETHUSD",1723408764812,2.72183,2571.8,2569.8,0.07781144]
["bitfinex","ETHUSD",1723408765135,3.0,2572.1,2570.8,7.9279]
["bitfinex","ETHUSD",1723408765340,2.72153,2572.1,2570.8,7.9279]
["bitfinex","ETHUSD",1723408765577,2.72111,2572.5,2571.7,0.05]
["bitfinex","ETHUSD",1723408765881,2.72072,2572.9,2571.5,2.72205]
["bitfinex","ETHUSD",1723408766078,2.72077,2572.8,2572.1,0.05]
["bitfinex","ETHUSD",1723408766286,2.72023,2573.4,2572.4,0.05]
["bitfinex","ETHUSD",1723408766470,2.71978,2573.8,2572.7,2.77086]
["bitfinex","ETHUSD",1723408766636,1.557581,2574.3,2572.5,0.6]
["bitfinex","ETHUSD",1723408766957,2.71995,2573.6,2572.8,0.05]
["bitfinex","ETHUSD",1723408767160,2.71939,2574.1,2572.9,0.05]
["bitfinex","ETHUSD",1723408767366,8.1234,2574.9,2572.5,0.05]
["bitfinex","ETHUSD",1723408767367,0.01341876,2574.6,2572.5,0.05]
["bitfinex","ETHUSD",1723408767582,2.72035,2573.2,2572.5,0.05]
["bitfinex","ETHUSD",1723408767870,2.72046,2573.1,2572.5,0.05]
["bitfinex","ETHUSD",1723408768178,2.72034,2573.2,2572.5,0.05]
["bitfinex","ETHUSD",1723408768475,3.0,2573.5,2571.7,0.07775899]
["bitfinex","ETHUSD",1723408768476,2.72057,2573.0,2571.7,0.07775899]
["bitfinex","ETHUSD",1723408768633,2.72004,2573.5,2571.8,0.62774967]
["bitfinex","ETHUSD",1723408768834,2.719,2574.5,2571.8,0.62774967]
["bitfinex","ETHUSD",1723408768835,2.71992,2573.6,2571.8,0.62774967]
["bitfinex","ETHUSD",1723408769035,0.01341876,2575.1,2572.6,7.9279]
["bitfinex","ETHUSD",1723408769234,2.71917,2574.4,2573.1,2.72036]
["bitfinex","ETHUSD",1723408769435,2.71917,2574.4,2572.6,8.992794]
["bitfinex","ETHUSD",1723408769436,2.71951,2574.0,2573.4,0.05]
["bitfinex","ETHUSD",1723408769667,2.71961,2573.9,2572.8,0.12771779]
["bitfinex","ETHUSD",1723408769876,4.275138,2575.3,2572.6,7.9779]
["bitfinex","ETHUSD",1723408769877,2.72061,2573.0,2572.6,7.9779]
["bitfinex","ETHUSD",1723408770092,2.71849,2575.0,2572.6,7.9779]
["bitfinex","ETHUSD",1723408770093,2.71932,2574.2,2572.6,7.9279]
["bitfinex","ETHUSD",1723408770233,0.05,2575.2,2572.3,0.05]
["bitfinex","ETHUSD",1723408770234,2.71853,2575.0,2573.8,2.71962]
["bitfinex","ETHUSD",1723408770434,2.71853,2575.0,2573.6,8.2832]
["bitfinex","ETHUSD",1723408770435,0.40659385,2575.7,2573.6,8.2832]
["bitfinex","ETHUSD",1723408770674,2.71732,2576.1,2573.7,0.41913606]
["bitfinex","ETHUSD",1723408770675,2.71873,2574.8,2573.7,0.41913606]
["bitfinex","ETHUSD",1723408770974,2.71736,2576.1,2573.7,0.41913606]
["bitfinex","ETHUSD",1723408770975,2.71786,2575.6,2573.7,0.07768598]
["bitfinex","ETHUSD",1723408771185,2.71845,2575.0,2573.6,8.2832]
["bitfinex","ETHUSD",1723408771408,0.01341876,2576.5,2573.7,3.62769092]
["bitfinex","ETHUSD",1723408771409,2.71829,2575.2,2573.7,3.62769092]
["bitfinex","ETHUSD",1723408771538,2.71733,2576.1,2574.2,2.71928]
["bitfinex","ETHUSD",1723408771539,2.71804,2575.4,2574.2,2.71928]
["bitfinex","ETHUSD",1723408771857,2.71804,2575.4,2573.7,3.95163317]
["bitfinex","ETHUSD",1723408771858,2.71831,2575.2,2574.8,0.05]
["bitfinex","ETHUSD",1723408772194,2.73033876,2576.5,2574.1,0.32044141]
["bitfinex","ETHUSD",1723408772195,2.718,2575.5,2574.1,0.32044141]
["bitfinex","ETHUSD",1723408772336,2.71906,2574.5,2573.7,3.0]
["bitfinex","ETHUSD",1723408772701,2.71789,2575.6,2573.9,8.2832]
["bitfinex","ETHUSD",1723408772978,2.7162,2577.2,2574.9,2.71853]
["bitfinex","ETHUSD",1723408773133,2.71664,2576.8,2575.7,2.71769]
["bitfinex","ETHUSD",1723408773454,0.0364565,2576.7,2575.9,2.71748]
["bitfinex","ETHUSD",1723408773777,2.71718,2576.2,2576.0,0.05]
["bitfinex","ETHUSD",1723408773974,0.2205759,2578.0,2576.0,0.05]
["bitfinex","ETHUSD",1723408773975,2.71591,2577.4,2576.0,0.05]
["bitfinex","ETHUSD",1723408774177,0.03660071,2577.3,2576.0,0.05]
["bitfinex","ETHUSD",1723408774380,0.03660071,2577.3,2575.8,8.2832]
["bitfinex","ETHUSD",1723408774381,2.71748,2576.0,2575.8,8.2832]
["bitfinex","ETHUSD",1723408774586,2.71808,2575.4,2575.1,8.2832]
["bitfinex","ETHUSD",1723408774738,2.71808,2575.4,2573.5,2.81995]
["bitfinex","ETHUSD",1723408774739,2.71787,2575.6,2574.7,0.05]
["bitfinex","ETHUSD",1723408774939,9.2246,2577.1,2574.4,8.2832]
["bitfinex","ETHUSD",1723408774940,7.7246,2577.1,2574.4,8.2832]
["bitfinex","ETHUSD",1723408775280,2.71723,2576.2,2574.4,8.2832]
["bitfinex","ETHUSD",1723408775440,2.71723,2576.2,2572.9,4.841]
["bitfinex","ETHUSD",1723408775441,2.71909,2574.4,2573.8,8.2832]
["bitfinex","ETHUSD",1723408775636,2.71774,2575.7,2573.2,8.2832]
["bitfinex","ETHUSD",1723408775637,2.72024,2573.3,2573.2,8.2832]
["bitfinex","ETHUSD",1723408775864,2.71919,2574.3,2572.0,8.2832]
["bitfinex","ETHUSD",1723408775865,2.72047,2573.1,2572.0,8.2832]
["bitfinex","ETHUSD",1723408776070,3.0,2574.2,2572.3,0.05]
["bitfinex","ETHUSD",1723408776234,3.0,2574.2,2572.1,0.05]
["bitfinex","ETHUSD",1723408776235,2.7214,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1723408776473,2.7214,2572.2,2572.0,8.2832]
["bitfinex","ETHUSD",1723408776474,2.72151,2572.1,2572.0,8.2832]
["bitfinex","ETHUSD",1723408776673,2.72162,2572.0,2570.6,8.2832]
["bitfinex","ETHUSD",1723408776920,2.72205,2571.6,2571.2,0.05]
["bitfinex","ETHUSD",1723408777086,2.72205,2571.6,2570.6,11.00627]
["bitfinex","ETHUSD",1723408777087,2.72137,2572.3,2571.3,0.05]
["bitfinex","ETHUSD",1723408777415,3.0,2572.6,2571.3,0.05]
["bitfinex","ETHUSD",1723408777738,2.72267,2571.0,2570.6,8.3332]
["bitfinex","ETHUSD",1723408778015,2.72268,2571.0,2570.6,8.2832]
["bitfinex","ETHUSD",1723408778187,3.0,2571.8,2570.6,8.3332]
["bitfinex","ETHUSD",1723408778515,3.0,2572.7,2570.6,8.3332]
["bitfinex","ETHUSD",1723408778516,5.44598,2570.7,2570.6,0.05]
["bitfinex","ETHUSD",1723408778988,2.72415,2569.6,2569.5,0.05]
["bitfinex","ETHUSD",1723408779188,2.7233,2570.5,2569.5,0.05]
["bitfinex","ETHUSD",1723408779395,7.7246,2571.9,2569.3,0.07783892]
["bitfinex","ETHUSD",1723408779396,2.72355,2570.2,2569.3,0.07783892]
["bitfinex","ETHUSD",1723408779708,2.72131,2572.3,2569.3,0.07783892]
["bitfinex","ETHUSD",1723408779709,2.72273,2571.0,2570.0,2.72372]
["bitfinex","ETHUSD",1723408779914,3.0,2571.8,2570.2,0.05]
["bitfinex","ETHUSD",1723408780100,2.72236,2571.3,2570.2,0.05]
["bitfinex","ETHUSD",1723408780432,2.7232,2570.5,2570.4,0.05]
["bitfinex","ETHUSD",1723408780916,2.72265,2571.1,2569.7,8.2832]
["bitfinex","ETHUSD",1723408781126,2.72282,2570.9,2569.7,8.2832]
["bitfinex","ETHUSD",1723408782236,2.72282,2570.9,2568.2,0.4841]
["bitfinex","ETHUSD",1723408782237,3.0,2571.0,2569.4,0.05]
["bitfinex","ETHUSD",1723408782520,2.72489,2569.0,2568.7,8.2832]
["bitfinex","ETHUSD",1723408782721,2.72489,2569.0,2568.8,0.05]
["bitfinex","ETHUSD",1723408782878,2.72498,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1723408783077,2.72434,2569.5,2568.7,0.05]
["bitfinex","ETHUSD",1723408783377,2.72434,2569.5,2568.0,8.2832]
["bitfinex","ETHUSD",1723408783378,3.0,2569.7,2569.1,0.05]
["bitfinex","ETHUSD",1723408783729,2.724,2569.8,2568.5,0.05]
["bitfinex","ETHUSD",1723408783730,2.72527,2568.6,2568.5,0.05]
["bitfinex","ETHUSD",1723408783881,3.0,2569.6,2568.0,8.2832]
["bitfinex","ETHUSD",1723408783882,3.0,2569.2,2568.2,0.05]
["bitfinex","ETHUSD",1723408784082,2.72553,2568.3,2568.2,0.05]
["bitfinex","ETHUSD",1723408784277,3.0,2569.1,2566.7,0.1]
["bitfinex","ETHUSD",1723408784278,2.72626,2567.7,2566.7,8.2832]
["bitfinex","ETHUSD",1723408784506,2.72585,2568.0,2566.8,2.72709]
["bitfinex","ETHUSD",1723408784711,10.44897,2569.4,2566.9,0.07789118]
["bitfinex","ETHUSD",1723408784712,2.72534,2568.5,2566.9,0.07789118]
["bitfinex","ETHUSD",1723408784877,2.7253,2568.6,2567.5,8.2832]
["bitfinex","ETHUSD",1723408785092,2.7249,2568.9,2567.9,2.72594]
["bitfinex","ETHUSD",1723408785304,2.7251,2568.8,2568.0,0.07786545]
["bitfinex","ETHUSD",1723408785519,2.72482,2569.0,2567.7,0.94620367]
["bitfinex","ETHUSD",1723408785725,2.72501,2568.8,2567.7,3.67233367]
["bitfinex","ETHUSD",1723408786081,2.72482,2569.0,2568.0,2.72585]
["bitfinex","ETHUSD",1723408786313,3.0,2569.4,2568.1,3.62786528]
["bitfinex","ETHUSD",1723408786314,2.7247,2569.1,2568.1,3.62786528]
["bitfinex","ETHUSD",1723408786537,2.72461,2569.2,2567.9,8.2832]
["bitfinex","ETHUSD",1723408786718,2.72461,2569.2,2568.2,3.55]
["bitfinex","ETHUSD",1723408786907,2.72437,2569.4,2568.2,0.55]
["bitfinex","ETHUSD",1723408787079,2.72451,2569.3,2568.2,3.55]
["bitfinex","ETHUSD",1723408787855,2.72427,2569.5,2568.3,3.0]
["bitfinex","ETHUSD",1723408788054,2.72427,2569.5,2568.2,0.6]
["bitfinex","ETHUSD",1723408788055,2.72495,2568.9,2568.2,0.05]
["bitfinex","ETHUSD",1723408788347,2.72342,2570.3,2568.7,0.05]
["bitfinex","ETHUSD",1723408788348,2.72369,2570.1,2568.7,0.05]
["bitfinex","ETHUSD",1723408788513,2.72419,2569.6,2568.0,0.82832]
["bitfinex","ETHUSD",1723408788713,3.0,2569.9,2568.1,0.07785476]
["bitfinex","ETHUSD",1723408788957,2.72438,2569.4,2568.1,3.72253224]
["bitfinex","ETHUSD",1723408789123,2.72461,2569.2,2568.2,2.72563]
["bitfinex","ETHUSD",1723408789449,3.0,2569.8,2568.3,0.55]
["bitfinex","ETHUSD",1723408789450,2.72442,2569.4,2568.3,0.55]
["bitfinex","ETHUSD",1723408789634,0.55,2570.5,2567.9,8.2832]
["bitfinex","ETHUSD",1723408789635,3.0,2569.3,2567.9,8.2832]
["bitfinex","ETHUSD",1723408789813,2.7249,2568.9,2568.4,0.05]
["bitfinex","ETHUSD",1723408790236,2.72514,2568.7,2568.4,0.05]
["bitfinex","ETHUSD",1723408790551,2.72532,2568.5,2568.4,0.05]
["bitfinex","ETHUSD",1723408790723,3.0,2569.5,2567.9,8.2832]
["bitfinex","ETHUSD",1723408791250,2.7248,2569.0,2567.9,8.2832]
["bitfinex","ETHUSD",1723408791460,2.72585,2568.0,2567.9,8.3332]
["bitfinex","ETHUSD",1723408791762,2.72579,2568.1,2567.7,0.05]
["bitfinex","ETHUSD",1723408791962,2.72543,2568.4,2567.7,0.05]
["bitfinex","ETHUSD",1723408791963,2.72606,2567.8,2567.7,0.05]
["bitfinex","ETHUSD",1723408792113,2.72649,2567.4,2567.3,7.8614]
["bitfinex","ETHUSD",1723408792315,2.72649,2567.4,2566.7,0.24]
["bitfinex","ETHUSD",1723408792316,2.72563,2568.3,2566.9,0.05]
["bitfinex","ETHUSD",1723408792513,2.72702,2566.9,2566.8,0.05]
["bitfinex","ETHUSD",1723408792815,2.7269,2567.1,2566.7,7.8614]
["bitfinex","ETHUSD",1723408793032,2.726,2567.9,2566.7,7.8614]
["bitfinex","ETHUSD",1723408793244,2.72636,2567.6,2566.7,7.8614]
["bitfinex","ETHUSD",1723408793551,2.727,2567.0,2566.7,7.9114]
["bitfinex","ETHUSD",1723408793715,5.45426,2566.8,2566.7,0.05]
["bitfinex","ETHUSD",1723408793914,2.72755,2566.4,2566.3,0.05]
["bitfinex","ETHUSD",1723408794310,2.72745,2566.5,2566.1,7.8614]
["bitfinex","ETHUSD",1723408794509,2.7261,2567.8,2566.1,7.8614]
["bitfinex","ETHUSD",1723408794510,2.7269,2567.1,2567.0,0.05]
["bitfinex","ETHUSD",1723408794948,2.72672,2567.2,2567.0,0.05]
["bitfinex","ETHUSD",1723408795159,3.0,2567.8,2567.0,0.05]
["bitfinex","ETHUSD",1723408795314,2.72681,2567.1,2567.0,0.05]
["bitfinex","ETHUSD",1723408795751,2.72627,2567.7,2566.6,2.72733]
["bitfinex","ETHUSD",1723408795915,2.72627,2567.7,2566.3,0.07791985]
["bitfinex","ETHUSD",1723408795916,2.72607,2567.8,2567.6,0.05]
["bitfinex","ETHUSD",1723408796125,2.72645,2567.5,2566.7,0.55]
["bitfinex","ETHUSD",1723408796551,2.72645,2567.5,2566.2,3.0]
["bitfinex","ETHUSD",1723408796552,2.72653,2567.4,2566.6,3.55]
["bitfinex","ETHUSD",1723408796744,2.72657,2567.4,2566.6,0.55]
["bitfinex","ETHUSD",1723408796929,2.72645,2567.5,2566.6,3.27734]
["bitfinex","ETHUSD",1723408797129,2.72564,2568.2,2566.6,3.27734]
["bitfinex","ETHUSD",1723408797130,2.72612,2567.8,2566.7,3.0]
["bitfinex","ETHUSD",1723408797355,2.72612,2567.8,2566.1,8.64754]
["bitfinex","ETHUSD",1723408797356,2.72691,2567.1,2566.3,3.0]
["bitfinex","ETHUSD",1723408797533,2.72683,2567.1,2566.2,3.0]
["bitfinex","ETHUSD",1723408797858,2.7268,2567.2,2567.0,0.05]
["bitfinex","ETHUSD",1723408798063,2.72701,2567.0,2566.2,3.0]
["bitfinex","ETHUSD",1723408798271,2.72709,2566.9,2566.5,0.05]
["bitfinex","ETHUSD",1723408798432,2.72676,2567.2,2566.5,0.05]
["bitfinex","ETHUSD",1723408798614,2.72672,2567.2,2566.5,0.05]
["bitfinex","ETHUSD",1723408798814,2.72622,2567.7,2566.5,0.05]
["bitfinex","ETHUSD",1723408799021,3.0,2567.6,2566.7,2.72722]
["bitfinex","ETHUSD",1723408799240,3.0,2567.6,2566.6,0.55]
["bitfinex","ETHUSD",1723408799241,2.72409,2569.7,2566.9,7.8614]
["bitfinex","ETHUSD",1723408799452,2.72617,2567.8,2567.0,0.39529638]
["bitfinex","ETHUSD",1723408799627,2.72624,2567.7,2567.0,0.55]
["bitfinex","ETHUSD",1723408799828,2.72617,2567.8,2567.6,0.05]
["bitfinex","ETHUSD",1723408800144,2.72617,2567.8,2567.0,0.55]
["bitfinex","ETHUSD",1723408800317,0.01341876,2570.0,2567.7,0.05]
["bitfinex","ETHUSD",1723408800521,0.01341876,2570.0,2567.4,7.8614]
["bitfinex","ETHUSD",1723408800522,2.72553,2568.3,2568.2,0.05]
["bitfinex","ETHUSD",1723408800746,2.72577,2568.1,2567.4,7.8614]
["bitfinex","ETHUSD",1723408800923,2.7262,2567.7,2567.4,7.8614]
["bitfinex","ETHUSD",1723408801125,2.72573,2568.2,2567.4,7.8614]
["bitfinex","ETHUSD",1723408801355,2.72469,2569.1,2567.6,2.72626]
["bitfinex","ETHUSD",1723408801580,2.7246,2569.2,2567.5,0.07788655]
["bitfinex","ETHUSD",1723408801716,2.72491,2568.9,2567.6,0.55]
["bitfinex","ETHUSD",1723408801921,2.72546,2568.4,2567.6,0.55]
["bitfinex","ETHUSD",1723408802442,2.72434,2569.5,2567.7,0.36278866]
["bitfinex","ETHUSD",1723408802648,2.72491,2568.9,2567.8,0.62786699]
["bitfinex","ETHUSD",1723408802961,2.72495,2568.9,2567.8,0.55]
["bitfinex","ETHUSD",1723408803165,2.72548,2568.4,2567.6,0.55]
["bitfinex","ETHUSD",1723408803658,8.0759,2569.9,2567.4,7.8614]
["bitfinex","ETHUSD",1723408803659,2.72604,2567.9,2567.4,7.8614]
["bitfinex","ETHUSD",1723408803866,2.72596,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723408804157,2.72579,2568.1,2567.4,7.8614]
["bitfinex","ETHUSD",1723408804360,2.72596,2567.9,2567.4,8.1014]
["bitfinex","ETHUSD",1723408804574,3.0,2568.7,2567.4,0.24]
["bitfinex","ETHUSD",1723408804575,2.72638,2567.5,2567.4,0.24]
["bitfinex","ETHUSD",1723408804854,5.45276,2567.5,2567.4,0.24]
["bitfinex","ETHUSD",1723408805015,5.45276,2567.5,2566.2,0.3898]
["bitfinex","ETHUSD",1723408805016,5.72638,2567.5,2566.2,7.8614]
["bitfinex","ETHUSD",1723408805219,2.7273,2566.7,2566.2,7.8614]
["bitfinex","ETHUSD",1723408805418,5.72638,2567.5,2566.2,7.8614]
["bitfinex","ETHUSD",1723408805419,2.72748,2566.5,2566.2,7.8614]
["bitfinex","ETHUSD",1723408805729,2.72778,2566.2,2565.5,7.8614]
["bitfinex","ETHUSD",1723408805941,2.72747,2566.5,2565.5,7.8614]
["bitfinex","ETHUSD",1723408806121,2.72706,2566.9,2565.5,7.8614]
["bitfinex","ETHUSD",1723408806122,2.7282,2565.8,2565.5,7.8614]
["bitfinex","ETHUSD",1723408806528,2.72796,2566.1,2565.5,7.8614]
["bitfinex","ETHUSD",1723408806785,2.72767,2566.3,2565.6,0.07795296]
["bitfinex","ETHUSD",1723408806984,2.72749,2566.5,2565.6,0.07794656]
["bitfinex","ETHUSD",1723408807218,2.727,2567.0,2565.6,1.14473122]
["bitfinex","ETHUSD",1723408807534,6.62308002,2568.2,2565.6,0.07793551]
["bitfinex","ETHUSD",1723408807708,6.62308002,2568.2,2565.5,7.8614]
["bitfinex","ETHUSD",1723408807709,3.0,2566.9,2565.5,7.8614]
["bitfinex","ETHUSD",1723408807899,2.72794,2566.1,2565.5,7.8614]
["bitfinex","ETHUSD",1723408808232,2.72819,2565.9,2565.5,7.8614]
["bitfinex","ETHUSD",1723408808440,2.72828,2565.8,2565.5,7.8614]
["bitfinex","ETHUSD",1723408808652,2.7284,2565.6,2565.5,7.8614]
["bitfinex","ETHUSD",1723408808929,2.7284,2565.6,2563.5,2.83063]
["bitfinex","ETHUSD",1723408808930,2.72876,2565.3,2564.7,7.8614]
["bitfinex","ETHUSD",1723408809088,2.72791,2566.1,2565.0,2.72894]
["bitfinex","ETHUSD",1723408809288,2.72779,2566.2,2565.2,5.45751]
["bitfinex","ETHUSD",1723408809488,2.72779,2566.2,2564.7,10.59074]
["bitfinex","ETHUSD",1723408809489,2.72805,2566.0,2565.3,0.07794531]
["bitfinex","ETHUSD",1723408809688,2.72826,2565.8,2564.8,2.72917]
["bitfinex","ETHUSD",1723408809925,3.0,2566.6,2565.3,2.72865]
["bitfinex","ETHUSD",1723408809926,2.72775,2566.3,2565.3,2.72865]
["bitfinex","ETHUSD",1723408810126,3.0,2566.6,2565.0,2.72901]
["bitfinex","ETHUSD",1723408810127,2.72805,2566.0,2565.0,2.72901]
["bitfinex","ETHUSD",1723408810328,2.72816,2565.9,2564.9,2.72906]
["bitfinex","ETHUSD",1723408810541,2.72809,2565.9,2564.7,8.2512]
["bitfinex","ETHUSD",1723408810829,3.0,2566.4,2564.7,8.2512]
["bitfinex","ETHUSD",1723408810830,2.72911,2565.0,2564.7,7.8614]
["bitfinex","ETHUSD",1723408811030,2.72866,2565.4,2564.1,7.4381]
["bitfinex","ETHUSD",1723408811240,3.0,2565.4,2564.1,7.4381]
["bitfinex","ETHUSD",1723408811424,2.72884,2565.2,2564.2,0.07799566]
["bitfinex","ETHUSD",1723408811733,2.72896,2565.1,2564.3,0.08238353]
["bitfinex","ETHUSD",1723408811943,2.72886,2565.2,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408812235,2.72968,2564.4,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408812385,5.45936,2564.4,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408812587,2.72807,2566.0,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408812889,2.72903,2565.1,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408813090,5.72905,2565.0,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408813291,5.45936,2564.4,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408813593,11.18904,2564.4,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408814298,5.45936,2564.4,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408815423,3.0,2564.7,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408815734,1.11934503,2569.2,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408815735,2.72906,2565.0,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408816038,2.72944,2564.7,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408816335,2.72935,2564.8,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408816336,2.72949,2564.6,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408816807,2.72905,2565.0,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408816998,5.45819,2565.0,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408817193,2.72905,2565.0,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408817634,2.72751,2566.5,2564.3,1.15464457]
["bitfinex","ETHUSD",1723408817839,3.13578369,2565.9,2564.7,2.72936]
["bitfinex","ETHUSD",1723408817993,0.40765369,2565.9,2564.9,10.16721]
["bitfinex","ETHUSD",1723408818199,2.72718,2566.8,2564.9,10.16721]
["bitfinex","ETHUSD",1723408818200,2.72851,2565.5,2564.9,7.4381]
["bitfinex","ETHUSD",1723408818396,2.72932,2564.8,2564.3,0.0044046]
["bitfinex","ETHUSD",1723408818607,2.72777,2566.2,2564.3,3.0044046]
["bitfinex","ETHUSD",1723408818608,2.72874,2565.3,2564.3,3.0044046]
["bitfinex","ETHUSD",1723408818843,2.72833,2565.7,2564.7,2.72928]
["bitfinex","ETHUSD",1723408819131,2.72833,2565.7,2564.4,1.7272184]
["bitfinex","ETHUSD",1723408819132,2.72724,2566.7,2564.4,1.7272184]
["bitfinex","ETHUSD",1723408819133,2.7267,2567.3,2565.3,2.72865]
["bitfinex","ETHUSD",1723408819335,2.72817,2565.9,2564.9,7.4381]
["bitfinex","ETHUSD",1723408819644,2.7277,2566.3,2565.1,2.72886]
["bitfinex","ETHUSD",1723408819791,2.7277,2566.3,2565.0,3.62796895]
["bitfinex","ETHUSD",1723408819792,2.72753,2566.5,2565.5,2.72844]
["bitfinex","ETHUSD",1723408819993,2.72753,2566.5,2565.5,5.45688]
["bitfinex","ETHUSD",1723408820195,2.72709,2566.9,2565.9,2.72801]
["bitfinex","ETHUSD",1723408820196,2.7271,2566.9,2565.9,2.72801]
["bitfinex","ETHUSD",1723408820392,2.72773,2566.3,2565.7,7.4381]
["bitfinex","ETHUSD",1723408820635,2.72835,2565.7,2564.8,7.4381]
["bitfinex","ETHUSD",1723408820840,2.72859,2565.5,2564.8,7.4381]
["bitfinex","ETHUSD",1723408821024,2.72883,2565.2,2564.8,7.4381]
["bitfinex","ETHUSD",1723408821234,2.7283,2565.7,2564.8,7.4381]
["bitfinex","ETHUSD",1723408821476,2.72806,2566.0,2564.8,7.4381]
["bitfinex","ETHUSD",1723408821593,0.1,2566.9,2564.8,7.4381]
["bitfinex","ETHUSD",1723408821594,2.72837,2565.7,2564.8,7.4381]
["bitfinex","ETHUSD",1723408821801,2.7285,2565.6,2564.8,7.4381]
["bitfinex","ETHUSD",1723408822054,2.72835,2565.7,2564.8,7.4381]
["bitfinex","ETHUSD",1723408822347,3.0,2565.9,2564.8,7.4381]
["bitfinex","ETHUSD",1723408822348,2.72911,2565.0,2564.8,7.4381]
["bitfinex","ETHUSD",1723408822516,2.72867,2565.4,2564.8,7.4381]
["bitfinex","ETHUSD",1723408822703,3.0,2565.9,2564.8,7.4381]
["bitfinex","ETHUSD",1723408823055,2.72915,2564.9,2564.8,7.4381]
["bitfinex","ETHUSD",1723408823215,2.72776,2566.2,2564.1,7.4381]
["bitfinex","ETHUSD",1723408823216,2.72964,2564.5,2564.1,7.4381]
["bitfinex","ETHUSD",1723408823404,5.45936,2564.4,2563.1,3.12083]
["bitfinex","ETHUSD",1723408823609,2.72851,2565.5,2563.1,3.12083]
["bitfinex","ETHUSD",1723408823610,2.72949,2564.6,2564.3,0.0245562]
["bitfinex","ETHUSD",1723408824007,2.72968,2564.4,2564.3,0.0245562]
["bitfinex","ETHUSD",1723408824329,8.18904,2564.4,2564.3,0.0245562]
["bitfinex","ETHUSD",1723408824650,11.18904,2564.4,2564.3,0.0245562]
["bitfinex","ETHUSD",1723408825139,13.91872,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408825313,11.18904,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408825551,13.91872,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408825774,14.46872,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408825938,11.18904,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408826135,13.91872,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408826391,11.18904,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408827456,13.91872,2564.4,2564.3,6.2e-06]
["bitfinex","ETHUSD",1723408827980,13.91872,2564.4,2562.1,7.4381]
["bitfinex","ETHUSD",1723408827981,2.73202,2562.2,2562.1,7.4381]
["bitfinex","ETHUSD",1723408828138,2.73035,2563.8,2561.9,2.73232]
["bitfinex","ETHUSD",1723408828338,2.73061,2563.6,2562.0,0.273232]
["bitfinex","ETHUSD",1723408828586,2.73061,2563.6,2561.6,7.4381]
["bitfinex","ETHUSD",1723408828587,2.73055,2563.6,2561.6,7.4381]
["bitfinex","ETHUSD",1723408828739,3.0,2563.5,2561.7,0.07805043]
["bitfinex","ETHUSD",1723408828940,2.73057,2563.6,2561.7,0.76597856]
["bitfinex","ETHUSD",1723408829140,2.73037,2563.8,2562.9,8.0144]
["bitfinex","ETHUSD",1723408829342,2.73045,2563.7,2562.9,8.0144]
["bitfinex","ETHUSD",1723408829654,2.72978,2564.3,2562.9,8.0144]
["bitfinex","ETHUSD",1723408829842,2.73087,2563.3,2562.3,8.0144]
["bitfinex","ETHUSD",1723408830041,2.73003,2564.1,2562.3,8.0144]
["bitfinex","ETHUSD",1723408830042,5.46225,2563.1,2562.3,8.0144]
["bitfinex","ETHUSD",1723408830240,0.1,2564.7,2562.3,8.0144]
["bitfinex","ETHUSD",1723408830439,0.1,2564.7,2561.6,8.0144]
["bitfinex","ETHUSD",1723408830440,3.90284,2562.3,2561.6,8.0144]
["bitfinex","ETHUSD",1723408830742,3.90299,2562.2,2561.6,8.0144]
["bitfinex","ETHUSD",1723408830945,3.9035,2561.8,2561.6,8.0144]
["bitfinex","ETHUSD",1723408831353,3.0,2562.5,2561.6,11.91807]
["bitfinex","ETHUSD",1723408831681,3.0,2563.7,2561.7,0.07806779]
["bitfinex","ETHUSD",1723408831682,3.90197,2562.9,2561.7,0.07806779]
["bitfinex","ETHUSD",1723408831861,3.0,2563.6,2562.1,3.90303]
["bitfinex","ETHUSD",1723408832087,3.90127,2563.3,2562.3,8.0144]
["bitfinex","ETHUSD",1723408832381,3.90133,2563.3,2562.3,11.91704]
["bitfinex","ETHUSD",1723408832544,0.05978857,2563.2,2562.6,3.90227]
["bitfinex","ETHUSD",1723408832745,3.90079,2563.6,2562.7,0.07803265]
["bitfinex","ETHUSD",1723408833082,3.90097,2563.5,2562.8,0.55]
["bitfinex","ETHUSD",1723408833378,3.90097,2563.5,2562.7,0.62803266]
["bitfinex","ETHUSD",1723408833379,3.95698467,2563.5,2562.7,0.62803266]
["bitfinex","ETHUSD",1723408833551,3.95694467,2563.5,2562.4,8.094184]
["bitfinex","ETHUSD",1723408833751,0.05601467,2563.5,2562.5,0.55]
["bitfinex","ETHUSD",1723408834081,0.1,2564.5,2562.3,8.0144]
["bitfinex","ETHUSD",1723408834082,3.90039,2563.9,2562.3,8.0144]
["bitfinex","ETHUSD",1723408834254,0.05627435,2563.4,2562.3,8.0144]
["bitfinex","ETHUSD",1723408834464,0.05627435,2563.4,2562.4,3.90249]
["bitfinex","ETHUSD",1723408834658,3.95771715,2563.3,2562.3,12.71843]
["bitfinex","ETHUSD",1723408834883,3.90224,2562.7,2562.3,8.0144]
["bitfinex","ETHUSD",1723408835178,3.90158,2563.1,2562.3,8.0144]
["bitfinex","ETHUSD",1723408835386,0.05634146,2562.6,2562.3,8.0144]
["bitfinex","ETHUSD",1723408835554,0.05634146,2562.6,2561.5,4.4373052]
["bitfinex","ETHUSD",1723408835555,3.90173,2563.0,2561.6,8.0144]
["bitfinex","ETHUSD",1723408835757,0.05627048,2562.5,2561.7,0.07806929]
["bitfinex","ETHUSD",1723408835959,7.51319568,2562.9,2561.9,3.90335]
["bitfinex","ETHUSD",1723408836267,0.61129568,2562.9,2562.1,3.90295]
["bitfinex","ETHUSD",1723408836469,0.61129568,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1723408836727,3.90036,2563.9,2562.5,3.90232]
["bitfinex","ETHUSD",1723408836728,0.05676874,2562.8,2562.5,3.90232]
["bitfinex","ETHUSD",1723408836889,3.90036,2563.9,2562.1,8.0144]
["bitfinex","ETHUSD",1723408837052,3.90285,2562.3,2561.5,8.1580352]
["bitfinex","ETHUSD",1723408837391,4.51224131,2563.5,2561.5,9.75466872]
["bitfinex","ETHUSD",1723408837392,0.05614242,2562.2,2561.5,9.75466872]
["bitfinex","ETHUSD",1723408837571,0.05614242,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1723408837772,3.90168,2563.0,2562.0,3.90305]
["bitfinex","ETHUSD",1723408837773,3.90169,2563.0,2562.0,3.90305]
["bitfinex","ETHUSD",1723408838085,0.05642372,2562.1,2561.6,3.90377]
["bitfinex","ETHUSD",1723408838289,3.90216,2562.7,2561.5,8.1580352]
["bitfinex","ETHUSD",1723408838290,3.9022,2562.7,2561.5,8.1580352]
["bitfinex","ETHUSD",1723408838586,0.0559212,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1723408838771,3.90254,2562.5,2561.6,0.55]
["bitfinex","ETHUSD",1723408838974,0.05585364,2561.9,2561.5,8.1580352]
["bitfinex","ETHUSD",1723408839186,3.9036,2561.8,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408839484,3.90381,2561.6,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408839647,7.86290424,2561.8,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408839846,0.0555443,2561.6,2561.5,4.0475952]
["bitfinex","ETHUSD",1723408840041,3.90264,2562.4,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408840248,3.9026,2562.4,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408840499,0.2,2564.1,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408840500,0.05590174,2562.3,2561.6,0.07807363]
["bitfinex","ETHUSD",1723408840705,3.9025,2562.5,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408840918,3.55,2563.4,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408840919,3.90299,2562.2,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408841059,3.90263,2562.4,2561.5,0.1436352]
["bitfinex","ETHUSD",1723408841412,0.05524143,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1723408841707,3.90199,2562.8,2561.9,8.0144]
["bitfinex","ETHUSD",1723408841899,3.902,2562.8,2561.9,8.0144]
["bitfinex","ETHUSD",1723408842102,3.90169,2563.0,2562.1,3.90304]
["bitfinex","ETHUSD",1723408842289,3.90169,2563.0,2562.2,0.55]
["bitfinex","ETHUSD",1723408842458,7.80453,2562.7,2561.9,8.0144]
["bitfinex","ETHUSD",1723408842659,3.90186,2562.9,2561.9,8.0144]
["bitfinex","ETHUSD",1723408842856,0.05502388,2562.6,2561.9,8.0144]
["bitfinex","ETHUSD",1723408843174,0.05495631,2562.5,2562.1,3.90295]
["bitfinex","ETHUSD",1723408843499,7.80323,2563.1,2562.2,0.55]
["bitfinex","ETHUSD",1723408843801,4.51228131,2563.5,2562.5,3.9023]
["bitfinex","ETHUSD",1723408844005,3.90131,2563.3,2562.4,3.90257]
["bitfinex","ETHUSD",1723408844255,0.61128131,2563.5,2562.5,0.55]
["bitfinex","ETHUSD",1723408844368,3.90116,2563.4,2562.2,0.55]
["bitfinex","ETHUSD",1723408844566,0.61128131,2563.5,2563.4,11.91546]
["bitfinex","ETHUSD",1723408844889,0.40786068,2564.2,2563.4,12.755946]
["bitfinex","ETHUSD",1723408845094,0.40786068,2564.2,2563.5,3.55]
["bitfinex","ETHUSD",1723408845272,3.8996,2564.4,2563.5,3.55]
["bitfinex","ETHUSD",1723408845480,3.9001,2564.1,2563.4,8.0144]
["bitfinex","ETHUSD",1723408845691,3.90025,2564.0,2563.4,8.0144]
["bitfinex","ETHUSD",1723408845918,3.90071,2563.7,2562.8,8.0144]
["bitfinex","ETHUSD",1723408846058,3.90062,2563.7,2562.8,8.0144]
["bitfinex","ETHUSD",1723408846265,7.80134,2563.7,2562.8,11.91625]
["bitfinex","ETHUSD",1723408846589,3.0,2564.2,2562.8,11.91625]
["bitfinex","ETHUSD",1723408846772,3.90111,2563.4,2562.8,8.0144]
["bitfinex","ETHUSD",1723408846975,3.89972,2564.3,2562.2,11.91728]
["bitfinex","ETHUSD",1723408846976,3.90059,2563.8,2562.2,11.91728]
["bitfinex","ETHUSD",1723408847313,3.0,2563.7,2562.2,8.0144]
["bitfinex","ETHUSD",1723408847520,3.90059,2563.8,2562.2,8.0144]
["bitfinex","ETHUSD",1723408847521,3.61725711,2564.5,2562.3,8.0144]
["bitfinex","ETHUSD",1723408847660,0.01341876,2565.3,2563.5,3.90086]
["bitfinex","ETHUSD",1723408847863,3.89936,2564.6,2563.6,3.90075]
["bitfinex","ETHUSD",1723408848487,7.7999,2564.9,2563.2,3.90123]
["bitfinex","ETHUSD",1723408848684,7.7999,2564.9,2563.3,3.90112]
["bitfinex","ETHUSD",1723408848685,3.89982,2564.3,2563.3,3.90112]
["bitfinex","ETHUSD",1723408848914,3.89948,2564.5,2563.5,3.90088]
["bitfinex","ETHUSD",1723408849191,3.89912,2564.7,2563.8,7.4529]
["bitfinex","ETHUSD",1723408849398,3.89898,2564.8,2563.9,3.9003]
["bitfinex","ETHUSD",1723408849737,3.89929,2564.6,2563.8,7.4529]
["bitfinex","ETHUSD",1723408849896,3.89898,2564.8,2563.8,11.35333]
["bitfinex","ETHUSD",1723408850231,3.89898,2564.8,2563.9,3.90028]
["bitfinex","ETHUSD",1723408850433,3.89952,2564.5,2563.8,7.4529]
["bitfinex","ETHUSD",1723408850726,0.05545907,2564.4,2563.8,7.4529]
["bitfinex","ETHUSD",1723408851041,0.01341876,2565.5,2563.8,7.4529]
["bitfinex","ETHUSD",1723408851042,3.89905,2564.8,2563.8,7.4529]
["bitfinex","ETHUSD",1723408851329,3.89837,2565.2,2563.8,7.4529]
["bitfinex","ETHUSD",1723408851536,3.89996,2564.2,2563.3,3.90115]
["bitfinex","ETHUSD",1723408851692,3.89996,2564.2,2563.4,3.0]
["bitfinex","ETHUSD",1723408851693,3.90011,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1723408851889,0.05541149,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1723408852092,0.05541149,2564.0,2563.6,3.90063]
["bitfinex","ETHUSD",1723408852409,0.05541149,2564.0,2563.4,6.90099]
["bitfinex","ETHUSD",1723408852410,3.89924,2564.6,2563.5,3.90084]
["bitfinex","ETHUSD",1723408852597,3.89982,2564.3,2563.4,6.90106]
["bitfinex","ETHUSD",1723408852942,3.90001,2564.1,2563.3,7.5779]
["bitfinex","ETHUSD",1723408853087,3.0,2564.5,2563.3,11.47908]
["bitfinex","ETHUSD",1723408853287,3.90012,2564.1,2563.3,7.5779]
["bitfinex","ETHUSD",1723408853487,0.0560119,2564.0,2563.4,3.90091]
["bitfinex","ETHUSD",1723408853724,3.0,2564.4,2563.6,3.90074]
["bitfinex","ETHUSD",1723408853924,0.05594444,2563.9,2563.6,3.90074]
["bitfinex","ETHUSD",1723408854145,3.95,2566.0,2563.6,3.90074]
["bitfinex","ETHUSD",1723408854146,4.02474414,2565.9,2565.4,7.5779]
["bitfinex","ETHUSD",1723408854358,0.40766616,2565.9,2565.8,7.79482]
["bitfinex","ETHUSD",1723408854645,0.40766616,2565.9,2565.8,10.79482]
["bitfinex","ETHUSD",1723408854799,7.8075,2568.0,2566.4,7.5779]
["bitfinex","ETHUSD",1723408855001,3.62016413,2568.1,2566.6,3.89608]
["bitfinex","ETHUSD",1723408855214,7.8075,2568.6,2566.4,11.47432]
["bitfinex","ETHUSD",1723408855215,3.62016413,2568.5,2566.4,11.47432]
["bitfinex","ETHUSD",1723408855420,3.89543,2567.2,2566.4,7.5779]
["bitfinex","ETHUSD",1723408855621,3.89433,2567.9,2566.4,7.5779]
["bitfinex","ETHUSD",1723408855793,3.89425,2567.9,2566.4,7.5779]
["bitfinex","ETHUSD",1723408855991,3.89425,2567.9,2565.8,7.5779]
["bitfinex","ETHUSD",1723408855992,3.89605,2566.7,2565.8,7.5779]
["bitfinex","ETHUSD",1723408856189,4.49117123,2568.4,2566.7,7.5779]
["bitfinex","ETHUSD",1723408856190,3.89419,2568.0,2566.7,7.5779]
["bitfinex","ETHUSD",1723408856529,7.8075,2569.1,2566.7,7.5779]
["bitfinex","ETHUSD",1723408856530,3.89363,2568.3,2566.8,0.62790909]
["bitfinex","ETHUSD",1723408856687,3.89468,2567.7,2566.7,7.5779]
["bitfinex","ETHUSD",1723408857113,3.89376,2568.3,2567.0,3.89548]
["bitfinex","ETHUSD",1723408857319,3.89418,2568.0,2566.9,3.8956]
["bitfinex","ETHUSD",1723408857518,3.89418,2568.0,2567.0,3.89553]
["bitfinex","ETHUSD",1723408857726,3.8945,2567.8,2566.8,3.55]
["bitfinex","ETHUSD",1723408857893,3.89527,2567.3,2566.7,7.5779]
["bitfinex","ETHUSD",1723408858088,3.89347,2568.4,2567.5,3.89469]
["bitfinex","ETHUSD",1723408858293,3.89235,2569.2,2568.1,3.89388]
["bitfinex","ETHUSD",1723408858534,3.89235,2569.2,2568.2,3.89365]
["bitfinex","ETHUSD",1723408858717,3.89159,2569.7,2568.7,3.89298]
["bitfinex","ETHUSD",1723408858718,3.89154,2569.7,2568.7,3.89298]
["bitfinex","ETHUSD",1723408858893,3.89154,2569.7,2568.6,7.5779]
["bitfinex","ETHUSD",1723408858894,3.89165,2569.7,2568.6,7.5779]
["bitfinex","ETHUSD",1723408859269,3.89231,2569.2,2568.6,7.5779]
["bitfinex","ETHUSD",1723408859407,3.89227,2569.2,2568.6,7.5779]
["bitfinex","ETHUSD",1723408859611,3.89144,2569.8,2568.0,10.5779]
["bitfinex","ETHUSD",1723408859612,3.89299,2568.8,2568.0,10.5779]
["bitfinex","ETHUSD",1723408859919,3.89302,2568.7,2568.0,10.5779]
["bitfinex","ETHUSD",1723408860138,3.89278,2568.9,2568.0,10.5779]
["bitfinex","ETHUSD",1723408860292,3.89156,2569.7,2568.0,7.5779]
["bitfinex","ETHUSD",1723408860498,3.89365,2568.3,2568.0,7.5779]
["bitfinex","ETHUSD",1723408860795,3.8942,2568.0,2567.5,7.5779]
["bitfinex","ETHUSD",1723408860991,3.89331,2568.6,2567.6,0.55]
["bitfinex","ETHUSD",1723408861217,3.0,2568.9,2567.8,3.89436]
["bitfinex","ETHUSD",1723408861415,3.0,2568.9,2567.6,4.52251622]
["bitfinex","ETHUSD",1723408861624,3.89451,2567.8,2566.8,3.89585]
["bitfinex","ETHUSD",1723408861821,7.8075,2569.1,2566.8,3.89585]
["bitfinex","ETHUSD",1723408861822,3.8941,2568.0,2566.8,3.89585]
["bitfinex","ETHUSD",1723408862030,0.05416479,2567.7,2566.8,3.89585]
["bitfinex","ETHUSD",1723408862229,0.05370786,2567.9,2567.0,3.89555]
["bitfinex","ETHUSD",1723408862531,6.89357,2568.4,2566.7,11.47391]
["bitfinex","ETHUSD",1723408862732,3.89488,2567.5,2566.7,7.5779]
["bitfinex","ETHUSD",1723408863068,3.89457,2567.7,2566.7,7.5779]
["bitfinex","ETHUSD",1723408863271,3.89457,2567.7,2565.6,3.95]
["bitfinex","ETHUSD",1723408863272,3.89604,2566.8,2566.1,7.5779]
["bitfinex","ETHUSD",1723408863428,3.89499,2567.4,2566.4,3.89638]
["bitfinex","ETHUSD",1723408863627,6.9485096,2567.6,2566.1,11.47472]
["bitfinex","ETHUSD",1723408863628,0.05345582,2566.7,2566.1,7.5779]
["bitfinex","ETHUSD",1723408863938,3.89435,2567.9,2566.1,7.5779]
["bitfinex","ETHUSD",1723408863939,3.89484,2567.5,2566.5,3.89634]
["bitfinex","ETHUSD",1723408864162,3.89427,2567.9,2566.5,3.89634]
["bitfinex","ETHUSD",1723408864163,3.89459,2567.7,2566.7,3.89593]
["bitfinex","ETHUSD",1723408864343,3.0,2568.1,2566.8,7.65580698]
["bitfinex","ETHUSD",1723408864344,0.05367267,2567.4,2566.8,7.65580698]
["bitfinex","ETHUSD",1723408864547,3.89379,2568.2,2566.8,8.42138768]
["bitfinex","ETHUSD",1723408864739,0.05369431,2567.3,2567.2,3.89518]
["bitfinex","ETHUSD",1723408864939,3.89379,2568.2,2567.2,3.89518]
["bitfinex","ETHUSD",1723408865155,0.1,2569.7,2567.3,10.5779]
["bitfinex","ETHUSD",1723408865471,0.05412278,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1723408865666,3.89323,2568.6,2567.6,4.52248175]
["bitfinex","ETHUSD",1723408865851,0.05405552,2568.0,2567.6,0.62788175]
["bitfinex","ETHUSD",1723408866051,3.89298,2568.8,2567.6,0.55]
["bitfinex","ETHUSD",1723408866364,3.8931,2568.7,2567.7,3.97242164]
["bitfinex","ETHUSD",1723408866564,3.8931,2568.7,2567.3,10.5779]
["bitfinex","ETHUSD",1723408866565,0.05451035,2568.7,2567.8,0.6278821]
["bitfinex","ETHUSD",1723408866811,0.05451035,2568.7,2568.0,3.89407]
["bitfinex","ETHUSD",1723408866971,0.1,2569.8,2568.0,3.89407]
["bitfinex","ETHUSD",1723408866972,3.89205,2569.4,2568.1,11.20576858]
["bitfinex","ETHUSD",1723408867168,3.89128,2569.9,2568.3,3.89351]
["bitfinex","ETHUSD",1723408867169,0.05322009,2568.6,2568.3,3.89351]
["bitfinex","ETHUSD",1723408867471,3.89127,2569.9,2568.4,7.44345]
["bitfinex","ETHUSD",1723408867472,3.89197,2569.4,2568.4,7.44345]
["bitfinex","ETHUSD",1723408867643,3.89197,2569.4,2568.4,3.62785572]
["bitfinex","ETHUSD",1723408867855,0.05239125,2569.3,2568.4,3.62785572]
["bitfinex","ETHUSD",1723408868027,0.05239125,2569.3,2568.1,11.5279]
["bitfinex","ETHUSD",1723408868028,0.05239125,2569.3,2568.2,3.07784954]
["bitfinex","ETHUSD",1723408868387,3.89139,2569.8,2568.3,0.07785116]
["bitfinex","ETHUSD",1723408868532,0.05232403,2569.2,2568.7,3.89288]
["bitfinex","ETHUSD",1723408868723,3.89167,2569.6,2568.8,0.62784648]
["bitfinex","ETHUSD",1723408868930,0.05225681,2569.1,2568.3,3.89361]
["bitfinex","ETHUSD",1723408869252,3.89207,2569.4,2568.4,3.0]
["bitfinex","ETHUSD",1723408869455,3.89207,2569.4,2568.1,7.5779]
["bitfinex","ETHUSD",1723408869456,3.89281,2568.9,2568.1,7.5779]
["bitfinex","ETHUSD",1723408869661,0.05239125,2569.3,2568.4,3.89337]
["bitfinex","ETHUSD",1723408869856,0.05268711,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1723408870167,0.05268711,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1723408870168,0.05195843,2568.7,2568.4,3.89332]
["bitfinex","ETHUSD",1723408870468,3.89172,2569.6,2568.6,3.89316]
["bitfinex","ETHUSD",1723408870688,3.89187,2569.5,2568.5,6.89327]
["bitfinex","ETHUSD",1723408870983,3.89242,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1723408871181,3.89242,2569.1,2568.2,3.0]
["bitfinex","ETHUSD",1723408871488,0.05275455,2569.0,2568.3,0.55]
["bitfinex","ETHUSD",1723408871689,3.89222,2569.3,2568.3,0.55]
["bitfinex","ETHUSD",1723408871843,0.05268732,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723408872180,3.0,2570.0,2568.4,0.07785958]
["bitfinex","ETHUSD",1723408872382,0.05376898,2568.8,2568.7,7.78602]
["bitfinex","ETHUSD",1723408872555,3.89151,2569.7,2568.7,4.44301]
["bitfinex","ETHUSD",1723408872757,3.89152,2569.7,2568.8,3.97070439]
["bitfinex","ETHUSD",1723408872955,3.89224,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1723408873154,3.8918,2569.5,2568.4,3.07785315]
["bitfinex","ETHUSD",1723408873454,3.8918,2569.5,2568.5,4.5210647]
["bitfinex","ETHUSD",1723408873787,3.8918,2569.5,2568.6,3.0]
["bitfinex","ETHUSD",1723408873985,3.0,2570.2,2568.7,0.62784595]
["bitfinex","ETHUSD",1723408873986,3.89152,2569.7,2568.7,0.62784595]
["bitfinex","ETHUSD",1723408874185,3.89152,2569.7,2568.8,0.07784506]
["bitfinex","ETHUSD",1723408874488,3.89093,2570.1,2569.2,7.8079]
["bitfinex","ETHUSD",1723408874690,3.88988,2570.8,2569.2,7.8079]
["bitfinex","ETHUSD",1723408874981,3.89214,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1723408875187,3.89214,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723408875703,3.89214,2569.3,2568.1,3.95]
["bitfinex","ETHUSD",1723408875704,3.89271,2568.9,2568.0,7.8079]
["bitfinex","ETHUSD",1723408875899,7.1946,2570.3,2567.6,3.95]
["bitfinex","ETHUSD",1723408875900,3.89028,2570.6,2569.5,3.89175]
["bitfinex","ETHUSD",1723408876187,3.88851,2571.7,2570.3,3.89056]
["bitfinex","ETHUSD",1723408876404,0.40712163,2572.0,2570.4,7.88569818]
["bitfinex","ETHUSD",1723408876554,3.88987,2570.8,2570.4,7.8079]
["bitfinex","ETHUSD",1723408877967,3.89103,2570.1,2569.8,7.8079]
["bitfinex","ETHUSD",1723408878159,3.89,2570.7,2569.9,0.0778267]
["bitfinex","ETHUSD",1723408878371,7.77955,2570.9,2569.9,0.0778267]
["bitfinex","ETHUSD",1723408878691,7.77955,2570.9,2569.9,3.9689967]
["bitfinex","ETHUSD",1723408878692,3.88974,2570.9,2569.9,3.9689967]
["bitfinex","ETHUSD",1723408878897,3.88942,2571.1,2570.1,3.89076]
["bitfinex","ETHUSD",1723408879189,3.0,2571.6,2570.2,0.07780149]
["bitfinex","ETHUSD",1723408879389,3.98639,2573.1,2570.5,7.8079]
["bitfinex","ETHUSD",1723408879390,3.88712,2572.6,2570.5,7.8079]
["bitfinex","ETHUSD",1723408879687,0.01341876,2572.8,2570.6,3.6277846]
["bitfinex","ETHUSD",1723408879889,3.88825,2571.9,2570.6,3.0777846]
["bitfinex","ETHUSD",1723408880201,7.77678,2571.8,2570.8,3.88981]
["bitfinex","ETHUSD",1723408880490,3.88724,2572.6,2570.9,0.55]
["bitfinex","ETHUSD",1723408880491,3.88887,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1723408880803,3.88918,2571.3,2570.6,3.0]
["bitfinex","ETHUSD",1723408881286,3.88918,2571.3,2570.5,7.8079]
["bitfinex","ETHUSD",1723408881287,3.89,2570.7,2570.5,7.8079]
["bitfinex","ETHUSD",1723408881498,3.89014,2570.6,2570.5,7.8079]
["bitfinex","ETHUSD",1723408881677,7.83118464,2570.6,2570.5,7.8079]
["bitfinex","ETHUSD",1723408881878,0.05090464,2570.6,2570.0,7.8079]
["bitfinex","ETHUSD",1723408882080,0.05090464,2570.6,2569.3,7.8079]
["bitfinex","ETHUSD",1723408882081,3.89089,2570.1,2569.3,7.8079]
["bitfinex","ETHUSD",1723408882292,3.8915,2569.7,2569.3,7.8079]
["bitfinex","ETHUSD",1723408882586,3.89195,2569.4,2569.3,7.8079]
["bitfinex","ETHUSD",1723408882756,3.94182946,2569.6,2569.3,7.8079]
["bitfinex","ETHUSD",1723408883097,0.05045247,2569.4,2569.3,7.8079]
["bitfinex","ETHUSD",1723408883249,3.89186,2569.5,2569.3,7.8079]
["bitfinex","ETHUSD",1723408883596,3.89242,2569.1,2568.7,7.8079]
["bitfinex","ETHUSD",1723408883802,0.05021824,2569.4,2568.7,7.8079]
["bitfinex","ETHUSD",1723408883803,0.05021824,2569.4,2568.8,0.07785572]
["bitfinex","ETHUSD",1723408883955,0.04970492,2569.0,2568.7,7.8079]
["bitfinex","ETHUSD",1723408884154,3.0,2569.9,2568.8,0.07784871]
["bitfinex","ETHUSD",1723408884499,3.88943,2571.1,2568.8,0.07784871]
["bitfinex","ETHUSD",1723408884500,3.89079,2570.2,2569.1,3.89228]
["bitfinex","ETHUSD",1723408884667,0.04955823,2569.8,2569.2,0.0778329]
["bitfinex","ETHUSD",1723408884988,0.04949105,2569.7,2569.2,0.0778329]
["bitfinex","ETHUSD",1723408885196,6.89021,2570.6,2568.8,0.78079]
["bitfinex","ETHUSD",1723408885197,3.0,2570.6,2569.3,3.96983288]
["bitfinex","ETHUSD",1723408885349,7.51567493,2571.4,2569.5,7.8079]
["bitfinex","ETHUSD",1723408885350,3.62666493,2571.4,2569.5,7.8079]
["bitfinex","ETHUSD",1723408885568,3.62666493,2571.4,2569.6,3.55]
["bitfinex","ETHUSD",1723408885569,3.89041,2570.5,2569.6,3.55]
["bitfinex","ETHUSD",1723408885755,3.88885,2571.5,2569.6,3.55]
["bitfinex","ETHUSD",1723408886059,3.8901,2570.7,2569.8,0.3898]
["bitfinex","ETHUSD",1723408886385,3.88976,2570.9,2569.9,0.62781437]
["bitfinex","ETHUSD",1723408886589,3.74097653,2571.9,2570.0,8.17068144]
["bitfinex","ETHUSD",1723408886590,0.1143116,2571.9,2570.0,8.17068144]
["bitfinex","ETHUSD",1723408886794,0.1143116,2571.9,2570.0,7.8079]
["bitfinex","ETHUSD",1723408886795,3.88887,2571.5,2570.0,7.8079]
["bitfinex","ETHUSD",1723408886994,3.88908,2571.3,2570.0,7.8079]
["bitfinex","ETHUSD",1723408887149,0.1143116,2571.9,2570.1,0.55]
["bitfinex","ETHUSD",1723408887150,3.88904,2571.4,2570.1,0.55]
["bitfinex","ETHUSD",1723408887351,3.88985,2570.8,2570.1,0.55]
["bitfinex","ETHUSD",1723408887677,3.88858,2571.7,2570.1,0.07780971]
["bitfinex","ETHUSD",1723408887678,0.04885663,2571.3,2570.1,0.07780971]
["bitfinex","ETHUSD",1723408887877,0.04845393,2570.7,2570.0,7.8079]
["bitfinex","ETHUSD",1723408888199,0.04845393,2570.7,2569.6,3.0]
["bitfinex","ETHUSD",1723408888200,3.89039,2570.5,2569.3,11.69991]
["bitfinex","ETHUSD",1723408888488,3.89101,2570.1,2569.3,7.8079]
["bitfinex","ETHUSD",1723408888689,3.89068,2570.3,2569.4,3.96972485]
["bitfinex","ETHUSD",1723408888891,0.04773394,2570.0,2569.4,0.07782485]
["bitfinex","ETHUSD",1723408889109,3.88971,2570.9,2570.0,11.69889]
["bitfinex","ETHUSD",1723408889394,3.88963,2571.0,2570.1,0.07780178]
["bitfinex","ETHUSD",1723408889553,3.88863,2571.6,2570.0,7.8079]
["bitfinex","ETHUSD",1723408889757,3.89054,2570.4,2570.0,7.8079]
["bitfinex","ETHUSD",1723408889999,3.89024,2570.6,2570.0,7.8079]
["bitfinex","ETHUSD",1723408890164,3.88965,2571.0,2570.1,3.96870032]
["bitfinex","ETHUSD",1723408890578,3.88965,2571.0,2570.1,3.96860032]
["bitfinex","ETHUSD",1723408890898,3.88888,2571.5,2570.6,3.89012]
["bitfinex","ETHUSD",1723408891065,7.7778,2571.5,2570.6,3.89012]
["bitfinex","ETHUSD",1723408891266,3.88858,2571.7,2570.7,4.5176655]
["bitfinex","ETHUSD",1723408891454,3.88858,2571.7,2570.9,7.4413]
["bitfinex","ETHUSD",1723408891654,0.1143116,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1723408891856,4.0025616,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1723408892111,3.88841,2571.8,2571.1,0.07778413]
["bitfinex","ETHUSD",1723408892264,4.0025616,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1723408892265,0.1143116,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1723408892466,0.1143116,2571.9,2570.9,7.4413]
["bitfinex","ETHUSD",1723408892703,3.88891,2571.5,2570.9,7.4413]
["bitfinex","ETHUSD",1723408892994,3.88893,2571.4,2570.9,7.4413]
["bitfinex","ETHUSD",1723408893192,3.88862,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1723408893402,3.88906,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723408893558,3.88839,2571.8,2571.1,0.07778263]
["bitfinex","ETHUSD",1723408894002,0.1143116,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1723408894213,4.0025816,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1723408894501,3.88859,2571.7,2571.0,0.55]
["bitfinex","ETHUSD",1723408894712,3.88859,2571.7,2571.1,0.07777454]
["bitfinex","ETHUSD",1723408894869,3.88859,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1723408895198,0.1143116,2571.9,2571.3,0.07777794]
["bitfinex","ETHUSD",1723408895406,0.1143116,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723408895556,0.1143116,2571.9,2571.5,0.07776431]
["bitfinex","ETHUSD",1723408895756,0.1143116,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723408896294,3.88836,2571.8,2570.7,7.83993]
["bitfinex","ETHUSD",1723408896477,3.88836,2571.8,2571.0,3.0]
["bitfinex","ETHUSD",1723408896478,3.88868,2571.6,2571.0,3.0]
["bitfinex","ETHUSD",1723408896807,0.1143116,2571.9,2571.2,3.88922]
["bitfinex","ETHUSD",1723408897024,0.1143116,2571.9,2571.1,3.88925]
["bitfinex","ETHUSD",1723408897025,0.1143116,2571.9,2571.3,3.62776268]
["bitfinex","ETHUSD",1723408897235,0.1143116,2571.9,2571.6,7.4413]
["bitfinex","ETHUSD",1723408897444,0.1143116,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723408897726,3.63004835,2573.6,2571.8,5.85064908]
["bitfinex","ETHUSD",1723408897925,3.88577,2573.5,2572.5,3.8872]
["bitfinex","ETHUSD",1723408898139,3.88577,2573.5,2572.7,7.4413]
["bitfinex","ETHUSD",1723408898442,3.63004835,2574.6,2572.8,0.62772191]
["bitfinex","ETHUSD",1723408898587,3.88472,2574.2,2572.8,3.62772191]
["bitfinex","ETHUSD",1723408898789,3.88595,2573.4,2572.8,3.55]
["bitfinex","ETHUSD",1723408899226,3.88448,2574.4,2572.7,7.4413]
["bitfinex","ETHUSD",1723408899227,3.88681,2572.8,2572.7,7.4413]
["bitfinex","ETHUSD",1723408899425,3.88663,2573.0,2572.7,7.4413]
["bitfinex","ETHUSD",1723408899588,3.88667,2572.9,2572.7,7.4413]
["bitfinex","ETHUSD",1723408899783,3.88681,2572.8,2572.7,7.4413]
["bitfinex","ETHUSD",1723408900218,3.88573,2573.6,2572.7,7.4413]
["bitfinex","ETHUSD",1723408900219,3.88639,2573.1,2572.7,7.4413]
["bitfinex","ETHUSD",1723408900395,3.0,2573.7,2572.7,7.4413]
["bitfinex","ETHUSD",1723408900396,3.88681,2572.8,2572.7,7.4413]
["bitfinex","ETHUSD",1723408900829,3.88681,2572.8,2572.1,3.0]
["bitfinex","ETHUSD",1723408900830,3.88631464,2572.5,2572.2,7.4413]
["bitfinex","ETHUSD",1723408901032,3.88701,2572.7,2572.2,7.4413]
["bitfinex","ETHUSD",1723408901033,3.88698,2572.7,2572.2,7.4413]
["bitfinex","ETHUSD",1723408901229,3.88698,2572.7,2571.2,3.95]
["bitfinex","ETHUSD",1723408901230,3.88717,2572.6,2571.6,7.4413]
["bitfinex","ETHUSD",1723408901461,3.88744,2572.4,2571.7,0.0777557]
["bitfinex","ETHUSD",1723408901625,3.88744,2572.4,2571.6,7.4413]
["bitfinex","ETHUSD",1723408901843,7.775,2572.4,2571.7,0.07775274]
["bitfinex","ETHUSD",1723408902057,3.0,2572.9,2571.6,7.4413]
["bitfinex","ETHUSD",1723408902232,3.88782,2572.2,2571.6,7.4413]
["bitfinex","ETHUSD",1723408902537,0.04595094,2572.1,2571.6,7.4413]
["bitfinex","ETHUSD",1723408903023,3.88802,2572.0,2571.6,7.4413]
["bitfinex","ETHUSD",1723408903223,3.88824,2571.9,2571.6,7.4413]
["bitfinex","ETHUSD",1723408903462,3.88847,2571.7,2571.6,7.4413]
["bitfinex","ETHUSD",1723408903767,3.93348759,2571.7,2571.6,7.4413]
["bitfinex","ETHUSD",1723408903925,0.04501759,2571.7,2571.6,7.4413]
["bitfinex","ETHUSD",1723408904123,3.88768,2572.3,2571.6,7.90827889]
["bitfinex","ETHUSD",1723408904459,7.7654,2573.5,2571.6,7.90827889]
["bitfinex","ETHUSD",1723408904460,0.04430248,2572.2,2571.7,3.96614237]
["bitfinex","ETHUSD",1723408904635,0.04430248,2572.2,2571.8,0.07775209]
["bitfinex","ETHUSD",1723408904840,0.04430248,2572.2,2571.8,6.96606209]
["bitfinex","ETHUSD",1723408905053,3.88637,2573.1,2572.1,3.88777]
["bitfinex","ETHUSD",1723408905263,3.88581,2573.5,2572.4,3.88732]
["bitfinex","ETHUSD",1723408905567,3.88617,2573.3,2572.5,1.682862]
["bitfinex","ETHUSD",1723408905859,3.88536,2573.8,2572.3,7.4413]
["bitfinex","ETHUSD",1723408905860,0.04570176,2573.4,2572.3,7.4413]
["bitfinex","ETHUSD",1723408906062,3.88742,2572.4,2572.3,7.4413]
["bitfinex","ETHUSD",1723408906275,3.88598,2573.4,2571.1,3.95]
["bitfinex","ETHUSD",1723408906276,0.04563478,2573.3,2571.8,7.4413]
["bitfinex","ETHUSD",1723408906420,3.888,2572.1,2571.8,7.4413]
["bitfinex","ETHUSD",1723408906759,3.88645,2573.1,2571.8,7.4413]
["bitfinex","ETHUSD",1723408906760,0.0454178,2572.0,2571.8,7.4413]
["bitfinex","ETHUSD",1723408906959,3.88707,2572.7,2571.9,0.07775574]
["bitfinex","ETHUSD",1723408907144,3.88729,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1723408907345,3.88729,2572.5,2571.9,3.07775203]
["bitfinex","ETHUSD",1723408907868,3.0,2573.5,2571.9,4.17147532]
["bitfinex","ETHUSD",1723408908070,3.88588,2573.5,2572.5,3.88714]
["bitfinex","ETHUSD",1723408908364,3.88472,2574.2,2572.6,0.6277228]
["bitfinex","ETHUSD",1723408908550,3.88602,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1723408908871,3.88621,2573.2,2572.6,1.29373]
["bitfinex","ETHUSD",1723408909047,3.88472,2574.2,2572.3,3.0]
["bitfinex","ETHUSD",1723408909252,3.88472,2574.2,2572.4,3.88729]
["bitfinex","ETHUSD",1723408909253,3.88611,2573.3,2572.4,3.88729]
["bitfinex","ETHUSD",1723408909571,3.88602,2573.4,2572.5,6.88721]
["bitfinex","ETHUSD",1723408909740,3.88616,2573.3,2572.5,3.0]
["bitfinex","ETHUSD",1723408909942,3.88635,2573.2,2572.4,3.0]
["bitfinex","ETHUSD",1723408910137,3.0,2574.0,2572.4,3.0]
["bitfinex","ETHUSD",1723408910138,3.88578,2573.5,2572.5,3.88714]
["bitfinex","ETHUSD",1723408910342,3.88578,2573.5,2572.7,3.88687]
["bitfinex","ETHUSD",1723408910651,3.88578,2573.5,2572.7,1.077401]
["bitfinex","ETHUSD",1723408910961,3.88578,2573.5,2572.6,3.0]
["bitfinex","ETHUSD",1723408910962,3.88606,2573.3,2572.6,3.0]
["bitfinex","ETHUSD",1723408911264,3.88591,2573.4,2572.6,3.0]
["bitfinex","ETHUSD",1723408911447,3.88516,2573.9,2572.6,3.0]
["bitfinex","ETHUSD",1723408911760,3.88707,2572.7,2571.9,1.09372329]
["bitfinex","ETHUSD",1723408911923,3.88707,2572.7,2571.8,3.88823]
["bitfinex","ETHUSD",1723408912123,3.88671,2572.9,2571.1,3.95]
["bitfinex","ETHUSD",1723408912124,3.88753,2572.4,2571.4,3.8888]
["bitfinex","ETHUSD",1723408912363,3.0,2573.5,2570.7,3.88989]
["bitfinex","ETHUSD",1723408912364,3.0,2573.1,2571.5,7.1559]
["bitfinex","ETHUSD",1723408912527,7.776,2572.1,2571.5,7.1559]
["bitfinex","ETHUSD",1723408912725,3.0,2573.5,2571.5,7.1559]
["bitfinex","ETHUSD",1723408912970,3.88606,2573.3,2571.8,3.88821]
["bitfinex","ETHUSD",1723408913131,3.0,2573.8,2571.8,3.88821]
["bitfinex","ETHUSD",1723408913132,3.88666,2572.9,2572.0,3.88792]
["bitfinex","ETHUSD",1723408913333,3.88666,2572.9,2571.6,0.71559]
["bitfinex","ETHUSD",1723408913334,3.88722,2572.6,2571.7,3.8884]
["bitfinex","ETHUSD",1723408913640,3.88671,2572.9,2571.5,7.1559]
["bitfinex","ETHUSD",1723408913849,3.88764,2572.3,2571.5,7.1559]
["bitfinex","ETHUSD",1723408914046,3.88773,2572.2,2571.5,7.1559]
["bitfinex","ETHUSD",1723408914257,3.88739,2572.5,2571.5,7.87149]
["bitfinex","ETHUSD",1723408914468,3.88706,2572.7,2571.8,3.88828]
["bitfinex","ETHUSD",1723408914622,3.88727,2572.5,2571.6,7.7771]
["bitfinex","ETHUSD",1723408914947,3.88686,2572.8,2571.5,7.87149]
["bitfinex","ETHUSD",1723408915152,3.88781,2572.2,2571.5,7.1559]
["bitfinex","ETHUSD",1723408915463,3.0,2573.0,2571.6,3.88853]
["bitfinex","ETHUSD",1723408915625,3.88727,2572.5,2571.6,3.88852]
["bitfinex","ETHUSD",1723408915825,11.70153,2573.7,2571.8,3.88826]
["bitfinex","ETHUSD",1723408916066,3.88673,2572.9,2571.7,1.104442]
["bitfinex","ETHUSD",1723408916239,3.8872,2572.6,2571.7,1.104442]
["bitfinex","ETHUSD",1723408916439,3.88696,2572.7,2571.8,3.96602314]
["bitfinex","ETHUSD",1723408916625,3.88683,2572.8,2571.9,3.0]
["bitfinex","ETHUSD",1723408916825,3.88683,2572.8,2571.7,3.0]
["bitfinex","ETHUSD",1723408917166,3.88641,2573.1,2571.7,3.0]
["bitfinex","ETHUSD",1723408917167,3.88644,2573.1,2571.7,3.0]
["bitfinex","ETHUSD",1723408917370,3.8868,2572.9,2571.8,0.37775523]
["bitfinex","ETHUSD",1723408917537,0.04450143,2573.0,2571.8,6.96606523]
["bitfinex","ETHUSD",1723408917863,3.88723,2572.6,2571.8,6.88831]
["bitfinex","ETHUSD",1723408918160,0.04425925,2572.5,2571.8,6.88831]
["bitfinex","ETHUSD",1723408918360,3.88685,2572.8,2571.9,3.88813]
["bitfinex","ETHUSD",1723408918564,0.04486145,2572.4,2571.9,0.07775466]
["bitfinex","ETHUSD",1723408918751,3.88736,2572.5,2571.8,3.0]
["bitfinex","ETHUSD",1723408918935,3.88736,2572.5,2571.6,6.88851]
["bitfinex","ETHUSD",1723408918936,0.04479443,2572.3,2571.6,6.88851]
["bitfinex","ETHUSD",1723408919271,3.88595,2573.4,2571.7,0.0777607]
["bitfinex","ETHUSD",1723408919473,0.04470676,2572.2,2572.1,11.04377]
["bitfinex","ETHUSD",1723408919673,3.88713,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723408919826,7.816,2574.2,2572.1,7.1559]
["bitfinex","ETHUSD",1723408919827,11.70084,2574.2,2572.1,7.1559]
["bitfinex","ETHUSD",1723408920031,0.043332,2572.5,2572.2,3.71559]
["bitfinex","ETHUSD",1723408920335,3.8863,2573.2,2572.3,3.88748]
["bitfinex","ETHUSD",1723408920541,3.88613,2573.3,2572.5,3.88726]
["bitfinex","ETHUSD",1723408920728,3.88581,2573.5,2572.1,7.1559]
["bitfinex","ETHUSD",1723408920729,3.88575,2573.5,2572.1,7.1559]
["bitfinex","ETHUSD",1723408920930,0.1,2573.9,2571.7,3.88844]
["bitfinex","ETHUSD",1723408920931,3.88705,2572.7,2571.7,3.88844]
["bitfinex","ETHUSD",1723408921157,3.88555,2573.7,2571.3,0.3898]
["bitfinex","ETHUSD",1723408921158,6.88584,2573.5,2572.5,3.88724]
["bitfinex","ETHUSD",1723408921375,3.88616,2573.3,2572.4,3.88741]
["bitfinex","ETHUSD",1723408921555,3.88616,2573.3,2572.4,3.96504053]
["bitfinex","ETHUSD",1723408921760,3.88642,2573.1,2571.9,7.5457]
["bitfinex","ETHUSD",1723408921960,3.0,2573.5,2571.9,7.1559]
["bitfinex","ETHUSD",1723408921961,3.88729,2572.5,2571.9,7.1559]
["bitfinex","ETHUSD",1723408922273,3.0,2573.5,2571.9,7.1559]
["bitfinex","ETHUSD",1723408922274,3.88648,2573.1,2572.2,3.88757]
["bitfinex","ETHUSD",1723408922480,3.8863,2573.2,2572.3,3.88745]
["bitfinex","ETHUSD",1723408922782,3.88567,2573.6,2572.0,0.07775636]
["bitfinex","ETHUSD",1723408922783,3.88666,2572.9,2572.0,3.88794]
["bitfinex","ETHUSD",1723408922985,3.88666,2572.9,2572.1,1.104384]
["bitfinex","ETHUSD",1723408923128,3.0,2573.7,2572.1,1.104384]
["bitfinex","ETHUSD",1723408923129,3.88551,2573.7,2572.7,3.88684]
["bitfinex","ETHUSD",1723408923329,3.88566,2573.6,2572.7,3.88684]
["bitfinex","ETHUSD",1723408923527,11.70074,2574.2,2572.4,3.0]
["bitfinex","ETHUSD",1723408923528,3.8852,2573.9,2572.8,3.88674]
["bitfinex","ETHUSD",1723408923769,3.8855,2573.7,2572.6,3.88697]
["bitfinex","ETHUSD",1723408924132,3.88548,2573.7,2572.6,3.88697]
["bitfinex","ETHUSD",1723408924343,3.88558,2573.7,2572.8,3.88669]
["bitfinex","ETHUSD",1723408924545,3.88556,2573.7,2572.8,3.88679]
["bitfinex","ETHUSD",1723408924773,3.88619,2573.3,2572.7,7.1559]
["bitfinex","ETHUSD",1723408924932,3.88619,2573.3,2571.3,0.19480516]
["bitfinex","ETHUSD",1723408924933,3.88698,2572.7,2572.1,7.1559]
["bitfinex","ETHUSD",1723408925129,3.88674,2572.9,2572.1,7.1559]
["bitfinex","ETHUSD",1723408925355,3.0,2573.4,2572.1,7.1559]
["bitfinex","ETHUSD",1723408925356,3.88651,2573.0,2572.2,3.88771]
["bitfinex","ETHUSD",1723408925572,3.0,2573.4,2572.4,3.88739]
["bitfinex","ETHUSD",1723408925771,3.0,2573.4,2572.1,8.2603]
["bitfinex","ETHUSD",1723408925772,3.88662,2573.0,2572.1,8.2603]
["bitfinex","ETHUSD",1723408926071,3.88628,2573.2,2572.2,5.1801345]
["bitfinex","ETHUSD",1723408926283,7.816,2574.3,2572.6,3.88697]
["bitfinex","ETHUSD",1723408926284,3.88589,2573.5,2572.6,3.88697]
["bitfinex","ETHUSD",1723408926431,3.88561,2573.6,2572.8,3.88679]
["bitfinex","ETHUSD",1723408926770,3.88589,2573.5,2572.6,3.88699]
["bitfinex","ETHUSD",1723408927071,3.88589,2573.5,2572.7,0.388699]
["bitfinex","ETHUSD",1723408927255,3.8855,2573.7,2572.7,0.388699]
["bitfinex","ETHUSD",1723408927572,3.88614,2573.3,2572.4,3.88736]
["bitfinex","ETHUSD",1723408927779,3.88581,2573.5,2572.6,3.88699]
["bitfinex","ETHUSD",1723408928280,3.88554,2573.7,2572.6,7.77401]
["bitfinex","ETHUSD",1723408928485,3.88554,2573.7,2572.8,3.88678]
["bitfinex","ETHUSD",1723408928629,3.88554,2573.7,2572.6,3.88703]
["bitfinex","ETHUSD",1723408928836,3.88537,2573.8,2572.8,7.1559]
["bitfinex","ETHUSD",1723408929074,3.88537,2573.8,2572.9,0.07772559]
["bitfinex","ETHUSD",1723408929371,3.88532,2573.8,2572.9,0.07772559]
["bitfinex","ETHUSD",1723408929667,3.88521,2573.9,2573.0,3.88637]
["bitfinex","ETHUSD",1723408930037,3.88521,2573.9,2573.0,0.07772093]
["bitfinex","ETHUSD",1723408930259,3.88545,2573.7,2573.0,0.07772093]
["bitfinex","ETHUSD",1723408930458,7.77049,2573.9,2573.0,0.07772093]
["bitfinex","ETHUSD",1723408930672,3.88576,2573.5,2572.9,4.15091786]
["bitfinex","ETHUSD",1723408930988,3.88689,2572.8,2572.2,7.838]
["bitfinex","ETHUSD",1723408931151,3.8866,2573.0,2572.2,7.838]
["bitfinex","ETHUSD",1723408931350,3.88724,2572.6,2572.2,7.838]
["bitfinex","ETHUSD",1723408931546,3.88789,2572.1,2571.7,7.838]
["bitfinex","ETHUSD",1723408931861,3.0,2572.9,2571.6,3.88859]
["bitfinex","ETHUSD",1723408932075,3.88719,2572.6,2571.6,0.388859]
["bitfinex","ETHUSD",1723408932247,3.88719,2572.6,2571.2,0.077762]
["bitfinex","ETHUSD",1723408932248,3.88689,2572.8,2571.8,3.88818]
["bitfinex","ETHUSD",1723408932760,0.04279733,2572.7,2571.8,7.77637]
["bitfinex","ETHUSD",1723408932967,0.04279733,2572.7,2571.8,7.838]
["bitfinex","ETHUSD",1723408933163,7.1667,2573.5,2571.8,7.838]
["bitfinex","ETHUSD",1723408933164,3.88752,2572.4,2571.8,7.838]
["bitfinex","ETHUSD",1723408933364,3.88752,2572.4,2571.3,0.3898]
["bitfinex","ETHUSD",1723408933365,3.88784,2572.2,2571.3,11.72697]
["bitfinex","ETHUSD",1723408933584,3.88781,2572.2,2571.3,12.899667]
["bitfinex","ETHUSD",1723408933889,6.88687,2572.8,2571.3,7.838]
["bitfinex","ETHUSD",1723408933890,3.88845,2571.8,2571.3,7.838]
["bitfinex","ETHUSD",1723408934093,3.88853,2571.7,2570.7,7.838]
["bitfinex","ETHUSD",1723408934275,3.88879,2571.5,2570.7,7.838]
["bitfinex","ETHUSD",1723408934475,0.04224014,2571.7,2570.7,9.010811]
["bitfinex","ETHUSD",1723408934476,3.93082014,2571.7,2570.7,9.010811]
["bitfinex","ETHUSD",1723408934788,3.88879,2571.5,2570.7,7.838]
["bitfinex","ETHUSD",1723408935292,3.88809,2572.0,2570.7,7.838]
["bitfinex","ETHUSD",1723408935293,0.04113676,2571.4,2570.7,7.838]
["bitfinex","ETHUSD",1723408935495,3.88947,2571.1,2570.1,11.72887]
["bitfinex","ETHUSD",1723408935661,3.88956,2571.0,2570.1,9.399988]
["bitfinex","ETHUSD",1723408935865,3.88969,2570.9,2570.1,9.399988]
["bitfinex","ETHUSD",1723408936098,3.89003,2570.7,2570.1,7.838]
["bitfinex","ETHUSD",1723408936280,0.04037373,2570.8,2570.1,7.838]
["bitfinex","ETHUSD",1723408936454,0.04019971,2570.6,2570.1,7.838]
["bitfinex","ETHUSD",1723408936654,3.89017,2570.6,2570.1,7.838]
["bitfinex","ETHUSD",1723408936854,0.04051464,2570.5,2570.1,7.838]
["bitfinex","ETHUSD",1723408937084,3.93083464,2570.5,2570.1,7.838]
["bitfinex","ETHUSD",1723408937292,0.04051464,2570.5,2570.1,7.838]
["bitfinex","ETHUSD",1723408937596,0.04051464,2570.5,2569.2,0.3898]
["bitfinex","ETHUSD",1723408937597,3.89115,2570.0,2569.3,7.838]
["bitfinex","ETHUSD",1723408937805,3.89116,2570.0,2569.3,7.838]
["bitfinex","ETHUSD",1723408937957,3.89147,2569.8,2569.3,7.838]
["bitfinex","ETHUSD",1723408938169,0.03924551,2569.9,2569.4,3.9697914]
["bitfinex","ETHUSD",1723408938373,3.0,2570.8,2569.3,8.6218]
["bitfinex","ETHUSD",1723408938374,3.89089,2570.2,2569.3,8.6218]
["bitfinex","ETHUSD",1723408938674,0.03948007,2569.8,2569.4,3.89193]
["bitfinex","ETHUSD",1723408938997,0.03885153,2569.7,2569.3,7.838]
["bitfinex","ETHUSD",1723408939312,3.8913,2569.9,2569.3,7.838]
["bitfinex","ETHUSD",1723408939480,0.03857851,2569.6,2569.3,7.838]
["bitfinex","ETHUSD",1723408939678,3.8913,2569.9,2569.3,7.838]
["bitfinex","ETHUSD",1723408939895,0.03848191,2569.5,2569.3,7.838]
["bitfinex","ETHUSD",1723408940079,6.89035,2570.5,2569.3,7.838]
["bitfinex","ETHUSD",1723408940408,6.89035,2570.5,2568.4,3.95]
["bitfinex","ETHUSD",1723408940409,3.89148,2569.8,2568.8,3.89286]
["bitfinex","ETHUSD",1723408940610,3.89148,2569.8,2568.6,3.89306]
["bitfinex","ETHUSD",1723408940906,0.5889897,2570.4,2568.6,3.89306]
["bitfinex","ETHUSD",1723408940907,0.55,2570.4,2568.7,0.07785248]
["bitfinex","ETHUSD",1723408941106,3.89177,2569.6,2568.7,0.07785248]
["bitfinex","ETHUSD",1723408941409,3.93019506,2569.5,2568.7,1.22039125]
["bitfinex","ETHUSD",1723408941608,3.89181,2569.5,2568.7,0.0778504]
["bitfinex","ETHUSD",1723408941812,3.89258,2569.0,2568.5,7.838]
["bitfinex","ETHUSD",1723408942191,0.03756359,2568.9,2568.5,7.838]
["bitfinex","ETHUSD",1723408942480,0.03756359,2568.9,2567.9,7.838]
["bitfinex","ETHUSD",1723408942481,3.89322,2568.6,2567.9,7.838]
["bitfinex","ETHUSD",1723408942729,3.93039359,2568.9,2568.0,3.89408]
["bitfinex","ETHUSD",1723408943006,3.0,2569.2,2568.0,1.173208]
["bitfinex","ETHUSD",1723408943205,0.03780552,2568.8,2568.1,3.89389]
["bitfinex","ETHUSD",1723408943371,3.89288,2568.8,2567.9,7.838]
["bitfinex","ETHUSD",1723408943568,3.89327,2568.6,2567.9,7.838]
["bitfinex","ETHUSD",1723408944003,3.89288,2568.8,2567.9,7.838]
["bitfinex","ETHUSD",1723408944004,0.03760379,2568.5,2567.9,7.838]
["bitfinex","ETHUSD",1723408944217,3.0,2569.2,2567.9,9.011237]
["bitfinex","ETHUSD",1723408944368,0.03753654,2568.4,2568.0,0.0778817]
["bitfinex","ETHUSD",1723408944570,3.89216,2569.3,2568.0,6.9718417]
["bitfinex","ETHUSD",1723408944775,0.03738104,2568.3,2568.2,3.89372]
["bitfinex","ETHUSD",1723408945075,3.89216,2569.3,2568.4,3.89341]
["bitfinex","ETHUSD",1723408945303,3.89216,2569.3,2568.3,0.07786196]
["bitfinex","ETHUSD",1723408945573,0.03798619,2569.2,2568.2,3.0]
["bitfinex","ETHUSD",1723408945773,3.89283,2568.9,2568.1,3.0]
["bitfinex","ETHUSD",1723408946209,0.03771729,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1723408946417,3.8927,2569.0,2568.0,3.0]
["bitfinex","ETHUSD",1723408946581,0.03765005,2568.7,2568.4,3.89347]
["bitfinex","ETHUSD",1723408946790,3.89233,2569.2,2568.2,3.89363]
["bitfinex","ETHUSD",1723408946791,7.78473,2569.2,2568.2,3.89363]
["bitfinex","ETHUSD",1723408946999,0.0375828,2568.6,2568.3,0.497743]
["bitfinex","ETHUSD",1723408947171,6.89191,2569.5,2568.6,3.89313]
["bitfinex","ETHUSD",1723408947377,7.1667,2570.1,2568.7,7.838]
["bitfinex","ETHUSD",1723408947572,3.8926,2569.0,2568.3,0.497743]
["bitfinex","ETHUSD",1723408947886,3.89233,2569.2,2568.2,3.89364]
["bitfinex","ETHUSD",1723408947887,3.89241,2569.1,2568.2,3.89364]
["bitfinex","ETHUSD",1723408948073,0.03751988,2568.9,2568.1,1.5514697]
["bitfinex","ETHUSD",1723408948278,3.89211,2569.3,2568.4,3.89333]
["bitfinex","ETHUSD",1723408948279,0.03758712,2569.0,2568.4,3.89333]
["bitfinex","ETHUSD",1723408948502,0.03745264,2568.8,2568.4,3.89333]
["bitfinex","ETHUSD",1723408948729,0.03751988,2568.9,2568.2,4.4437]
["bitfinex","ETHUSD",1723408949015,3.892,2569.4,2568.4,3.89345]
["bitfinex","ETHUSD",1723408949209,0.03745264,2568.8,2568.4,3.97130962]
["bitfinex","ETHUSD",1723408949457,3.89151,2569.7,2568.8,3.89285]
["bitfinex","ETHUSD",1723408949619,3.89167,2569.6,2568.6,3.8931]
["bitfinex","ETHUSD",1723408949915,3.89167,2569.6,2568.2,0.55]
["bitfinex","ETHUSD",1723408949916,3.89233,2569.2,2568.1,0.3898]
["bitfinex","ETHUSD",1723408950212,3.89243,2569.1,2568.1,3.0]
["bitfinex","ETHUSD",1723408950529,3.89243,2569.1,2567.1,3.89535]
["bitfinex","ETHUSD",1723408950530,3.8932,2568.6,2567.6,7.78914]
["bitfinex","ETHUSD",1723408950688,3.89293,2568.8,2567.7,0.76121726]
["bitfinex","ETHUSD",1723408950874,3.89302,2568.7,2567.8,3.89423]
["bitfinex","ETHUSD",1723408951115,3.89376,2568.3,2567.7,0.76121726]
["bitfinex","ETHUSD",1723408951299,3.89376,2568.3,2567.5,7.838]
["bitfinex","ETHUSD",1723408951619,3.89378,2568.2,2567.5,7.838]
["bitfinex","ETHUSD",1723408951917,3.89262,2569.0,2567.8,3.89435]
["bitfinex","ETHUSD",1723408952220,3.89329,2568.6,2567.9,0.389435]
["bitfinex","ETHUSD",1723408952517,3.89364,2568.3,2567.5,7.838]
["bitfinex","ETHUSD",1723408953419,7.78738,2568.3,2567.5,7.838]
["bitfinex","ETHUSD",1723408953612,3.89364,2568.3,2567.5,7.838]
["bitfinex","ETHUSD",1723408953820,0.55,2569.0,2567.5,9.311287]
["bitfinex","ETHUSD",1723408954005,0.0350294,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1723408954322,3.89199,2569.4,2568.4,3.89337]
["bitfinex","ETHUSD",1723408954524,3.89223,2569.3,2568.4,3.89337]
["bitfinex","ETHUSD",1723408954706,3.89193,2569.5,2568.3,0.0778619]
["bitfinex","ETHUSD",1723408955018,3.89136,2569.8,2568.6,3.89312]
["bitfinex","ETHUSD",1723408955325,0.60970644,2570.0,2568.3,3.0778619]
["bitfinex","ETHUSD",1723408955326,0.60970644,2570.0,2569.2,3.89213]
["bitfinex","ETHUSD",1723408955507,0.60970644,2570.0,2569.3,0.07784433]
["bitfinex","ETHUSD",1723408955818,11.6499,2570.6,2569.3,0.07784433]
["bitfinex","ETHUSD",1723408955819,3.88963,2571.0,2570.1,3.89089]
["bitfinex","ETHUSD",1723408955984,3.89032,2570.5,2569.7,3.89138]
["bitfinex","ETHUSD",1723408956379,3.89001,2570.7,2569.7,3.89138]
["bitfinex","ETHUSD",1723408956600,3.88975,2570.9,2569.9,3.89119]
["bitfinex","ETHUSD",1723408956809,0.40704727,2571.8,2569.8,0.07782119]
["bitfinex","ETHUSD",1723408957049,0.40704727,2571.8,2570.1,3.8908]
["bitfinex","ETHUSD",1723408957050,3.88851,2571.7,2570.1,3.8908]
["bitfinex","ETHUSD",1723408957367,3.88949,2571.1,2570.1,0.39686212]
["bitfinex","ETHUSD",1723408957549,3.8884,2571.8,2569.9,3.89109]
["bitfinex","ETHUSD",1723408957550,3.88985,2570.8,2569.9,3.89109]
["bitfinex","ETHUSD",1723408957755,3.88956,2571.0,2570.0,0.0778094]
["bitfinex","ETHUSD",1723408957949,3.88956,2571.0,2570.1,3.89088]
["bitfinex","ETHUSD",1723408958338,7.7597,2572.0,2569.5,11.32534]
["bitfinex","ETHUSD",1723408958339,3.89076,2570.2,2569.5,7.4336]
["bitfinex","ETHUSD",1723408958528,3.89021,2570.6,2569.5,7.4336]
["bitfinex","ETHUSD",1723408958732,3.0,2571.0,2569.5,8.17696]
["bitfinex","ETHUSD",1723408958926,3.89046,2570.4,2569.5,7.4336]
["bitfinex","ETHUSD",1723408959123,3.89046,2570.4,2569.5,11.32535]
["bitfinex","ETHUSD",1723408959467,3.8902,2570.6,2569.5,11.32535]
["bitfinex","ETHUSD",1723408959673,3.89085,2570.2,2569.5,7.4336]
["bitfinex","ETHUSD",1723408959828,3.89105,2570.0,2569.5,7.4336]
["bitfinex","ETHUSD",1723408960167,3.8905,2570.4,2569.5,7.4336]
["bitfinex","ETHUSD",1723408960626,3.89063,2570.3,2569.5,7.4336]
["bitfinex","ETHUSD",1723408960842,7.7597,2571.1,2569.5,7.4336]
["bitfinex","ETHUSD",1723408960843,3.88965,2571.0,2570.1,3.89086]
["bitfinex","ETHUSD",1723408961059,7.7597,2571.6,2570.3,3.89058]
["bitfinex","ETHUSD",1723408961259,8.34470792,2572.2,2570.3,3.89048]
["bitfinex","ETHUSD",1723408961260,3.88925,2571.2,2570.3,3.89048]
["bitfinex","ETHUSD",1723408961463,3.88925,2571.2,2570.4,7.4336]
["bitfinex","ETHUSD",1723408961464,3.88943,2571.1,2570.4,7.4336]
["bitfinex","ETHUSD",1723408961760,3.88925,2571.2,2570.4,7.4336]
["bitfinex","ETHUSD",1723408962284,3.8894,2571.1,2570.4,7.4336]
["bitfinex","ETHUSD",1723408962980,3.88974,2570.9,2570.4,7.4336]
["bitfinex","ETHUSD",1723408963157,3.88925,2571.2,2570.4,11.32402]
["bitfinex","ETHUSD",1723408963352,7.778,2571.4,2570.4,11.32402]
["bitfinex","ETHUSD",1723408963554,3.88915,2571.3,2570.4,11.32402]
["bitfinex","ETHUSD",1723408963954,3.88896,2571.4,2570.4,7.4336]
["bitfinex","ETHUSD",1723408964155,3.88896,2571.4,2570.6,3.89013]
["bitfinex","ETHUSD",1723408964356,3.88896,2571.4,2570.4,8.866007]
["bitfinex","ETHUSD",1723408964357,11.3797,2572.1,2570.5,0.07780311]
["bitfinex","ETHUSD",1723408964555,3.88844,2571.8,2571.0,3.88948]
["bitfinex","ETHUSD",1723408964759,3.98704,2572.7,2571.0,3.88948]
["bitfinex","ETHUSD",1723408964760,3.88777,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1723408964955,3.88777,2572.2,2571.1,7.51138282]
["bitfinex","ETHUSD",1723408964956,3.88781,2572.2,2571.2,3.88921]
["bitfinex","ETHUSD",1723408965181,3.88747,2572.4,2571.3,3.0777747]
["bitfinex","ETHUSD",1723408965385,3.88759,2572.3,2571.4,4.19660747]
["bitfinex","ETHUSD",1723408965569,3.88685,2572.8,2571.1,7.4336]
["bitfinex","ETHUSD",1723408965778,3.8883,2571.9,2571.1,7.4336]
["bitfinex","ETHUSD",1723408966144,3.88789,2572.1,2571.1,7.4336]
["bitfinex","ETHUSD",1723408966350,3.88781,2572.2,2571.2,4.71023703]
["bitfinex","ETHUSD",1723408966584,3.88809,2572.0,2571.1,7.4336]
["bitfinex","ETHUSD",1723408966786,3.88809,2572.0,2571.2,3.0]
["bitfinex","ETHUSD",1723408967257,3.88835,2571.8,2571.1,7.4336]
["bitfinex","ETHUSD",1723408967450,3.88859,2571.7,2571.1,7.4336]
["bitfinex","ETHUSD",1723408967752,3.88869,2571.6,2570.8,3.0]
["bitfinex","ETHUSD",1723408967951,3.88819,2571.9,2570.7,3.0]
["bitfinex","ETHUSD",1723408968282,3.88819,2571.9,2570.6,7.4336]
["bitfinex","ETHUSD",1723408968283,3.88879,2571.5,2570.6,7.4336]
["bitfinex","ETHUSD",1723408968489,3.88909,2571.3,2570.6,7.4336]
["bitfinex","ETHUSD",1723408968714,3.0,2572.2,2570.6,7.4336]
["bitfinex","ETHUSD",1723408968715,3.88857,2571.7,2570.7,3.88989]
["bitfinex","ETHUSD",1723408968849,7.77629,2572.0,2571.1,3.88928]
["bitfinex","ETHUSD",1723408969195,7.77629,2572.0,2570.8,0.07779499]
["bitfinex","ETHUSD",1723408969196,3.88779,2572.2,2571.3,11.32256]
["bitfinex","ETHUSD",1723408969353,3.88686,2572.8,2571.4,1.14003414]
["bitfinex","ETHUSD",1723408969552,3.88718,2572.6,2571.3,7.4336]
["bitfinex","ETHUSD",1723408969891,7.8456,2573.3,2571.7,3.88843]
["bitfinex","ETHUSD",1723408969892,3.88689,2572.8,2571.7,3.88843]
["bitfinex","ETHUSD",1723408970076,3.88689,2572.8,2571.9,3.88804]
["bitfinex","ETHUSD",1723408970282,3.88658,2573.0,2571.9,3.88804]
["bitfinex","ETHUSD",1723408970283,3.88658,2573.0,2572.0,7.35665613]
["bitfinex","ETHUSD",1723408970594,3.88658,2573.0,2572.1,3.88785]
["bitfinex","ETHUSD",1723408970888,7.77322,2573.0,2572.1,3.88785]
["bitfinex","ETHUSD",1723408971064,3.88658,2573.0,2572.1,3.88785]
["bitfinex","ETHUSD",1723408971389,3.88678,2572.9,2572.1,1.505479]
["bitfinex","ETHUSD",1723408971596,3.88699,2572.7,2572.0,7.2789]
["bitfinex","ETHUSD",1723408971774,7.77408,2572.7,2572.0,7.2789]
["bitfinex","ETHUSD",1723408972090,3.88699,2572.7,2572.0,7.2789]
["bitfinex","ETHUSD",1723408972276,7.77351,2572.9,2572.0,7.2789]
["bitfinex","ETHUSD",1723408972474,3.88673,2572.9,2572.0,7.2789]
["bitfinex","ETHUSD",1723408972674,7.8456,2573.8,2572.0,7.2789]
["bitfinex","ETHUSD",1723408972675,7.8456,2573.8,2572.1,0.07774937]
["bitfinex","ETHUSD",1723408972877,7.8456,2573.8,2572.4,3.88731]
["bitfinex","ETHUSD",1723408972878,3.88603,2573.4,2572.4,3.88731]
["bitfinex","ETHUSD",1723408973082,3.88536,2573.8,2572.6,7.2789]
["bitfinex","ETHUSD",1723408973268,3.88536,2573.8,2572.7,4.91476]
["bitfinex","ETHUSD",1723408973269,3.88562,2573.6,2572.7,4.91476]
["bitfinex","ETHUSD",1723408973464,3.88536,2573.8,2572.7,4.9148]
["bitfinex","ETHUSD",1723408973704,3.88562,2573.6,2572.7,4.91475]
["bitfinex","ETHUSD",1723408973920,3.62,2574.1,2572.6,7.2789]
["bitfinex","ETHUSD",1723408973921,7.50497,2574.1,2572.6,7.2789]
["bitfinex","ETHUSD",1723408974192,3.88669,2572.9,2572.6,7.2789]
["bitfinex","ETHUSD",1723408974411,3.88509,2574.0,2572.6,7.2789]
["bitfinex","ETHUSD",1723408974550,3.88478,2574.2,2572.6,7.2789]
["bitfinex","ETHUSD",1723408974757,3.88622,2573.2,2572.6,7.2789]
["bitfinex","ETHUSD",1723408974959,3.88478,2574.2,2572.6,7.2789]
["bitfinex","ETHUSD",1723408975152,3.88635,2573.2,2572.6,7.2789]
["bitfinex","ETHUSD",1723408975586,3.88648,2573.1,2572.6,7.2789]
["bitfinex","ETHUSD",1723408976021,3.88672,2572.9,2572.6,7.2789]
["bitfinex","ETHUSD",1723408977486,7.7735,2572.9,2572.6,7.2789]
["bitfinex","ETHUSD",1723408977680,3.0,2573.8,2572.6,7.2789]
["bitfinex","ETHUSD",1723408977880,3.88599,2573.4,2572.6,7.2789]
["bitfinex","ETHUSD",1723408978080,7.77173,2573.5,2572.6,12.671259]
["bitfinex","ETHUSD",1723408978314,3.88584,2573.5,2572.6,8.784239]
["bitfinex","ETHUSD",1723408978480,3.88616,2573.3,2572.6,8.784239]
["bitfinex","ETHUSD",1723408978686,3.88607,2573.3,2572.6,7.2789]
["bitfinex","ETHUSD",1723408978936,3.88584,2573.5,2572.6,7.2789]
["bitfinex","ETHUSD",1723408979236,3.88601,2573.4,2572.6,8.00679]
["bitfinex","ETHUSD",1723408979582,3.88607,2573.3,2572.6,8.00679]
["bitfinex","ETHUSD",1723408979802,3.88665,2573.0,2572.6,7.2789]
["bitfinex","ETHUSD",1723408980001,3.88519,2573.9,2572.6,7.2789]
["bitfinex","ETHUSD",1723408980002,3.88519,2573.9,2572.7,0.07773836]
["bitfinex","ETHUSD",1723408980222,3.0,2574.0,2572.6,7.2789]
["bitfinex","ETHUSD",1723408980223,3.88631,2573.2,2572.6,7.2789]
["bitfinex","ETHUSD",1723408980421,3.88667,2572.9,2572.6,7.2789]
["bitfinex","ETHUSD",1723408980600,3.88642,2573.1,2572.6,7.2789]
["bitfinex","ETHUSD",1723408981000,3.88613,2573.3,2572.6,7.241218]
["bitfinex","ETHUSD",1723408981310,3.886,2573.4,2572.6,7.241218]
["bitfinex","ETHUSD",1723408981524,3.0,2574.0,2572.6,8.3540528]
["bitfinex","ETHUSD",1723408981740,0.1,2573.7,2571.4,5.08316]
["bitfinex","ETHUSD",1723408982027,0.1,2573.7,2570.6,3.99002]
["bitfinex","ETHUSD",1723408982028,3.88796,2572.1,2571.2,3.88914]
["bitfinex","ETHUSD",1723408982228,3.88766,2572.3,2571.5,3.88872]
["bitfinex","ETHUSD",1723408982402,3.88667,2572.9,2571.2,0.388914]
["bitfinex","ETHUSD",1723408982734,3.88857,2571.7,2570.8,3.88975]
["bitfinex","ETHUSD",1723408982955,3.88841,2571.8,2570.8,3.88975]
["bitfinex","ETHUSD",1723408983234,3.88841,2571.8,2570.4,8.2302]
["bitfinex","ETHUSD",1723408983235,3.88789,2572.1,2570.4,0.3898]
["bitfinex","ETHUSD",1723408983451,3.88914,2571.3,2569.9,3.95]
["bitfinex","ETHUSD",1723408983616,3.88914,2571.3,2570.2,3.89072]
["bitfinex","ETHUSD",1723408983816,3.88914,2571.3,2570.3,3.89058]
["bitfinex","ETHUSD",1723408984038,3.88884,2571.5,2570.6,7.2789]
["bitfinex","ETHUSD",1723408984239,3.0,2572.0,2570.6,11.89679]
["bitfinex","ETHUSD",1723408984459,3.0,2572.1,2570.6,8.00679]
["bitfinex","ETHUSD",1723408984624,3.8893,2571.2,2570.6,7.2789]
["bitfinex","ETHUSD",1723408984949,3.88898,2571.4,2570.6,7.2789]
["bitfinex","ETHUSD",1723408985120,3.889,2571.4,2570.7,3.0]
["bitfinex","ETHUSD",1723408985326,3.88867,2571.6,2570.8,0.07779375]
["bitfinex","ETHUSD",1723408985529,3.88805,2572.0,2570.9,3.88967]
["bitfinex","ETHUSD",1723408985726,3.88873,2571.6,2570.8,1.1395833]
["bitfinex","ETHUSD",1723408986314,3.88779,2572.2,2571.0,3.88942]
["bitfinex","ETHUSD",1723408986544,3.88803,2572.0,2571.3,7.2789]
["bitfinex","ETHUSD",1723408986749,3.88673,2572.9,2571.4,0.07777155]
["bitfinex","ETHUSD",1723408986750,3.88671,2572.9,2571.4,0.07777155]
["bitfinex","ETHUSD",1723408986951,3.88751,2572.4,2571.5,3.88871]
["bitfinex","ETHUSD",1723408987155,3.8877,2572.3,2571.5,1.51344216]
["bitfinex","ETHUSD",1723408987351,3.88751,2572.4,2571.5,4.59120377]
["bitfinex","ETHUSD",1723408987543,3.88762,2572.3,2571.5,8.47987377]
["bitfinex","ETHUSD",1723408987922,3.88762,2572.3,2571.5,4.51344216]
["bitfinex","ETHUSD",1723408988123,3.88762,2572.3,2571.4,11.16782]
["bitfinex","ETHUSD",1723408988124,3.88832,2571.9,2571.4,7.2789]
["bitfinex","ETHUSD",1723408988427,3.88814,2572.0,2571.4,2.2789]
["bitfinex","ETHUSD",1723408988631,7.77595,2572.1,2571.4,2.2789]
["bitfinex","ETHUSD",1723408988844,3.88795,2572.1,2571.4,2.2789]
["bitfinex","ETHUSD",1723408989047,3.88746,2572.4,2571.6,3.8885]
["bitfinex","ETHUSD",1723408989644,3.88739,2572.5,2571.6,3.8885]
["bitfinex","ETHUSD",1723408989827,3.0,2572.7,2571.4,6.16782]
["bitfinex","ETHUSD",1723408990019,3.88677,2572.9,2571.5,0.07776338]
["bitfinex","ETHUSD",1723408990219,3.88648,2573.1,2572.0,3.88801]
["bitfinex","ETHUSD",1723408990457,7.77231,2573.3,2572.4,3.8874]
["bitfinex","ETHUSD",1723408990758,3.88579,2573.5,2572.6,3.88709]
["bitfinex","ETHUSD",1723408990984,7.7711,2573.7,2572.8,3.88681]
["bitfinex","ETHUSD",1723408991119,7.5578,2574.4,2572.7,0.07773698]
["bitfinex","ETHUSD",1723408991324,3.8852,2573.9,2572.8,3.88669]
["bitfinex","ETHUSD",1723408991551,3.8853,2573.8,2573.1,7.6405]
["bitfinex","ETHUSD",1723408991747,7.77072,2573.8,2573.1,7.6405]
["bitfinex","ETHUSD",1723408991952,3.88585,2573.5,2573.1,7.6405]
["bitfinex","ETHUSD",1723408992226,3.88584,2573.5,2572.6,14.52761]
["bitfinex","ETHUSD",1723408992539,3.88607,2573.3,2572.6,10.6405]
["bitfinex","ETHUSD",1723408992939,3.88521,2573.9,2572.6,10.6405]
["bitfinex","ETHUSD",1723408993139,3.0,2573.8,2572.7,1.14177435]
["bitfinex","ETHUSD",1723408993340,3.88555,2573.7,2572.7,4.95087]
["bitfinex","ETHUSD",1723408993662,0.12503,2574.5,2572.9,3.88665]
["bitfinex","ETHUSD",1723408993663,3.88522,2573.9,2572.9,3.88665]
["bitfinex","ETHUSD",1723408993867,3.88535,2573.8,2573.0,0.47415458]
["bitfinex","ETHUSD",1723408994023,3.88535,2573.8,2573.0,0.39643724]
["bitfinex","ETHUSD",1723408994226,3.88546,2573.7,2572.7,4.95096]
["bitfinex","ETHUSD",1723408994426,3.88575,2573.5,2572.8,3.0]
["bitfinex","ETHUSD",1723408994864,3.88546,2573.7,2572.8,3.0]
["bitfinex","ETHUSD",1723408995054,3.88576,2573.5,2572.8,3.0]
["bitfinex","ETHUSD",1723408995255,3.88622,2573.2,2572.6,7.6405]
["bitfinex","ETHUSD",1723408995432,3.88577,2573.5,2572.6,7.6405]
["bitfinex","ETHUSD",1723408995633,3.88634,2573.2,2572.6,7.6405]
["bitfinex","ETHUSD",1723408995825,3.88598,2573.4,2572.6,7.6405]
["bitfinex","ETHUSD",1723408996033,3.88622,2573.2,2572.6,7.6405]
["bitfinex","ETHUSD",1723408996369,3.88598,2573.4,2572.6,8.14190091]
["bitfinex","ETHUSD",1723408996528,3.88616,2573.3,2572.6,7.6405]
["bitfinex","ETHUSD",1723408996731,3.88606,2573.3,2572.6,7.6405]
["bitfinex","ETHUSD",1723408996984,3.88587,2573.5,2572.6,7.6405]
["bitfinex","ETHUSD",1723408997142,3.88587,2573.5,2572.6,11.52752]
["bitfinex","ETHUSD",1723408997343,7.68283,2574.5,2573.0,3.8865]
["bitfinex","ETHUSD",1723408997854,3.88513,2574.0,2573.0,3.8865]
["bitfinex","ETHUSD",1723408998264,7.77082,2573.8,2572.9,3.88665]
["bitfinex","ETHUSD",1723408998457,3.88506,2574.0,2573.0,3.88636]
["bitfinex","ETHUSD",1723408998659,3.88506,2574.0,2573.1,3.96399865]
["bitfinex","ETHUSD",1723408998980,0.12503,2574.5,2573.2,7.6405]
["bitfinex","ETHUSD",1723408998981,3.88464,2574.3,2573.2,7.6405]
["bitfinex","ETHUSD",1723408999146,0.12503,2574.5,2573.6,3.88558]
["bitfinex","ETHUSD",1723408999147,3.88449,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1723408999348,4.00928,2574.5,2573.7,3.88544]
["bitfinex","ETHUSD",1723408999551,3.8848,2574.2,2573.3,3.88599]
["bitfinex","ETHUSD",1723408999739,7.76961,2574.2,2573.4,3.96355133]
["bitfinex","ETHUSD",1723408999938,0.12503,2574.5,2573.2,10.6405]
["bitfinex","ETHUSD",1723408999939,3.88516,2573.9,2573.2,10.6405]
["bitfinex","ETHUSD",1723409000286,0.12503,2574.5,2573.2,7.6405]
["bitfinex","ETHUSD",1723409000287,3.88537,2573.8,2573.2,7.6405]
["bitfinex","ETHUSD",1723409000575,3.88547,2573.7,2573.2,7.6405]
["bitfinex","ETHUSD",1723409000784,3.88606,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1723409000934,3.88595,2573.4,2572.8,3.0]
["bitfinex","ETHUSD",1723409001130,3.88565,2573.6,2572.8,3.0]
["bitfinex","ETHUSD",1723409001434,3.88565,2573.6,2572.7,11.52746]
["bitfinex","ETHUSD",1723409001435,3.8849,2574.1,2572.7,7.6405]
["bitfinex","ETHUSD",1723409001641,3.88665,2573.0,2572.7,7.6405]
["bitfinex","ETHUSD",1723409002039,3.88575,2573.6,2572.7,11.52738]
["bitfinex","ETHUSD",1723409002241,3.88573,2573.6,2572.7,13.068817]
["bitfinex","ETHUSD",1723409002436,3.88573,2573.6,2572.8,3.96452799]
["bitfinex","ETHUSD",1723409002673,3.88536,2573.8,2572.9,3.88652]
["bitfinex","ETHUSD",1723409002873,3.88536,2573.8,2573.0,0.07772014]
["bitfinex","ETHUSD",1723409003181,3.88507,2574.0,2573.2,3.88607]
["bitfinex","ETHUSD",1723409003337,3.88507,2574.0,2573.0,3.39642401]
["bitfinex","ETHUSD",1723409003538,3.88504,2574.0,2573.1,3.88635]
["bitfinex","ETHUSD",1723409003737,3.88504,2574.0,2573.2,3.0]
["bitfinex","ETHUSD",1723409003939,7.77017,2574.0,2573.0,6.88639]
["bitfinex","ETHUSD",1723409004133,3.88519,2573.9,2573.1,1.077295]
["bitfinex","ETHUSD",1723409004363,3.8854,2573.8,2573.1,1.077295]
["bitfinex","ETHUSD",1723409004681,7.77014,2574.0,2573.2,0.07771407]
["bitfinex","ETHUSD",1723409004834,3.88451,2574.4,2573.5,3.88566]
["bitfinex","ETHUSD",1723409005037,0.12503,2574.5,2573.7,3.88542]
["bitfinex","ETHUSD",1723409005272,0.12503,2574.5,2573.6,0.07770108]
["bitfinex","ETHUSD",1723409005273,0.12503,2574.5,2573.8,0.07769599]
["bitfinex","ETHUSD",1723409005438,0.12503,2574.5,2573.7,0.07769731]
["bitfinex","ETHUSD",1723409005777,0.12503,2574.5,2573.4,10.6405]
["bitfinex","ETHUSD",1723409005778,0.12503,2574.5,2573.8,3.88515]
["bitfinex","ETHUSD",1723409005994,0.12503,2574.5,2573.8,4.962219]
["bitfinex","ETHUSD",1723409006283,0.12503,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1723409006437,0.12503,2574.5,2573.8,4.962219]
["bitfinex","ETHUSD",1723409006640,0.12503,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1723409007114,0.12503,2574.5,2573.8,3.88515]
["bitfinex","ETHUSD",1723409007115,0.12503,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1723409007237,0.12503,2574.5,2574.3,7.6405]
["bitfinex","ETHUSD",1723409007441,0.12503,2574.5,2574.4,0.07768219]
["bitfinex","ETHUSD",1723409007675,0.12503,2574.5,2574.3,7.6405]
["bitfinex","ETHUSD",1723409008179,3.88448,2574.4,2573.9,7.6405]
["bitfinex","ETHUSD",1723409008384,3.88448,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1723409008580,0.12503,2574.5,2573.9,7.6405]
["bitfinex","ETHUSD",1723409008763,0.12503,2574.5,2574.0,3.07768421]
["bitfinex","ETHUSD",1723409008963,0.12503,2574.5,2574.2,3.88459]
["bitfinex","ETHUSD",1723409009167,0.12503,2574.5,2574.1,4.95659842]
["bitfinex","ETHUSD",1723409009483,0.12503,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1723409009718,0.12503,2574.5,2574.0,6.96267831]
["bitfinex","ETHUSD",1723409009920,0.12503,2574.5,2574.0,6.96257831]
["bitfinex","ETHUSD",1723409010070,0.12503,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1723409010589,0.12503,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1723409010991,0.12503,2574.5,2574.0,4.84106]
["bitfinex","ETHUSD",1723409011169,0.12503,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1723409011374,0.12503,2574.5,2574.0,4.84106]
["bitfinex","ETHUSD",1723409011375,0.12503,2574.5,2574.2,3.96225291]
["bitfinex","ETHUSD",1723409011689,0.12503,2574.5,2574.4,14.8742]
["bitfinex","ETHUSD",1723409011888,0.12503,2574.5,2574.4,17.8742]
["bitfinex","ETHUSD",1723409012287,0.60832004,2576.2,2575.4,3.88277]
["bitfinex","ETHUSD",1723409012599,3.88237,2575.8,2575.5,0.28820828]
["bitfinex","ETHUSD",1723409012913,3.88237,2575.8,2574.8,3.88376]
["bitfinex","ETHUSD",1723409012914,3.88237,2575.8,2574.9,7.1054]
["bitfinex","ETHUSD",1723409013118,3.88258,2575.7,2575.0,3.0]
["bitfinex","ETHUSD",1723409013490,3.88258,2575.7,2575.0,3.72949857]
["bitfinex","ETHUSD",1723409013702,3.88221,2575.9,2575.0,3.72949857]
["bitfinex","ETHUSD",1723409013987,0.60818787,2576.3,2575.8,7.1054]
["bitfinex","ETHUSD",1723409014174,3.88091,2576.8,2575.8,7.1054]
["bitfinex","ETHUSD",1723409014375,4.00543,2577.1,2575.8,7.1054]
["bitfinex","ETHUSD",1723409014376,3.88149,2576.4,2575.8,7.1054]
["bitfinex","ETHUSD",1723409014602,3.88169,2576.2,2575.8,7.1054]
["bitfinex","ETHUSD",1723409014774,3.88054,2577.0,2575.8,7.1054]
["bitfinex","ETHUSD",1723409014976,3.88142,2576.4,2575.8,7.1054]
["bitfinex","ETHUSD",1723409015218,3.88084,2576.8,2575.9,3.07764008]
["bitfinex","ETHUSD",1723409015421,0.12503,2577.1,2576.2,3.88159]
["bitfinex","ETHUSD",1723409015606,0.12503,2577.1,2576.6,7.1054]
["bitfinex","ETHUSD",1723409015802,0.12503,2577.1,2577.0,14.86636]
["bitfinex","ETHUSD",1723409016005,0.12503,2577.1,2577.0,10.98588]
["bitfinex","ETHUSD",1723409016187,0.12503,2577.1,2577.0,10.1054]
["bitfinex","ETHUSD",1723409016526,0.12503,2577.1,2577.0,17.86636]
["bitfinex","ETHUSD",1723409016683,0.12503,2577.1,2577.0,18.41636]
["bitfinex","ETHUSD",1723409016880,0.12503,2577.1,2577.0,16.377516]
["bitfinex","ETHUSD",1723409017114,0.12503,2577.1,2577.0,20.257996]
["bitfinex","ETHUSD",1723409017327,0.12503,2577.1,2577.0,24.528276]
["bitfinex","ETHUSD",1723409017530,0.12503,2577.1,2577.0,20.257996]
["bitfinex","ETHUSD",1723409017838,0.12503,2577.1,2577.0,10.1054]
["bitfinex","ETHUSD",1723409018538,0.12503,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1723409018539,0.12503,2577.1,2576.4,7.1054]
["bitfinex","ETHUSD",1723409018738,4.00536,2577.1,2576.4,7.1054]
["bitfinex","ETHUSD",1723409019137,0.12503,2577.1,2576.4,7.1054]
["bitfinex","ETHUSD",1723409019299,3.87942,2577.8,2575.8,4.66054]
["bitfinex","ETHUSD",1723409019300,0.1994002,2578.8,2577.1,3.88028]
["bitfinex","ETHUSD",1723409019499,3.87793,2578.7,2577.3,3.87992]
["bitfinex","ETHUSD",1723409019701,3.88,2577.4,2576.9,7.1054]
["bitfinex","ETHUSD",1723409019952,3.87899,2578.0,2576.9,7.1054]
["bitfinex","ETHUSD",1723409020109,3.87911,2578.0,2577.0,0.07759337]
["bitfinex","ETHUSD",1723409020440,3.87858,2578.3,2575.7,3.98243]
["bitfinex","ETHUSD",1723409020441,3.88103,2576.7,2576.1,7.1054]
["bitfinex","ETHUSD",1723409020648,3.88109,2576.6,2576.1,7.1054]
["bitfinex","ETHUSD",1723409020980,3.88181,2576.2,2575.6,7.1054]
["bitfinex","ETHUSD",1723409021110,3.88009,2577.3,2575.3,3.88299]
["bitfinex","ETHUSD",1723409021111,3.0,2576.9,2575.3,3.88299]
["bitfinex","ETHUSD",1723409021301,3.88078,2576.8,2575.2,7.1054]
["bitfinex","ETHUSD",1723409021616,3.0,2577.2,2575.2,7.1054]
["bitfinex","ETHUSD",1723409021617,3.88192,2576.1,2575.2,7.1054]
["bitfinex","ETHUSD",1723409021925,3.8824,2575.8,2575.2,7.81594]
["bitfinex","ETHUSD",1723409022133,0.55,2577.1,2574.7,7.1054]
["bitfinex","ETHUSD",1723409022134,7.5651,2576.5,2574.7,7.1054]
["bitfinex","ETHUSD",1723409022520,3.88243,2575.8,2574.7,7.1054]
["bitfinex","ETHUSD",1723409022718,3.88331,2575.2,2574.7,7.1054]
["bitfinex","ETHUSD",1723409023106,3.88233,2575.8,2574.7,7.1054]
["bitfinex","ETHUSD",1723409023324,3.88244,2575.7,2574.7,11.7781138]
["bitfinex","ETHUSD",1723409023524,3.8827,2575.6,2574.7,7.8942838]
["bitfinex","ETHUSD",1723409023740,3.88256,2575.7,2574.7,7.8942838]
["bitfinex","ETHUSD",1723409023901,3.88275,2575.5,2574.8,1.17783738]
["bitfinex","ETHUSD",1723409024103,3.88318,2575.3,2574.7,7.1054]
["bitfinex","ETHUSD",1723409024423,3.88221,2575.9,2574.7,7.1054]
["bitfinex","ETHUSD",1723409024790,3.88375,2574.9,2574.1,7.1054]
["bitfinex","ETHUSD",1723409025102,7.5651,2575.7,2574.1,7.1054]
["bitfinex","ETHUSD",1723409025103,3.88278,2575.5,2574.5,3.88424]
["bitfinex","ETHUSD",1723409025338,3.0,2575.6,2574.1,10.99019]
["bitfinex","ETHUSD",1723409025339,3.88339,2575.1,2574.1,10.99019]
["bitfinex","ETHUSD",1723409025508,3.88339,2575.1,2574.1,7.1054]
["bitfinex","ETHUSD",1723409025712,3.88374,2574.9,2574.1,7.1054]
["bitfinex","ETHUSD",1723409026499,3.8838,2574.8,2574.1,7.1054]
["bitfinex","ETHUSD",1723409026705,3.88395,2574.7,2574.1,7.1054]
["bitfinex","ETHUSD",1723409027151,3.88287,2575.5,2574.2,3.0]
["bitfinex","ETHUSD",1723409027152,3.88328,2575.2,2574.2,3.0]
["bitfinex","ETHUSD",1723409027299,3.88392,2574.8,2574.2,3.07768616]
["bitfinex","ETHUSD",1723409027505,3.88354,2575.0,2574.2,3.0]
["bitfinex","ETHUSD",1723409027701,3.88394,2574.7,2574.1,7.1054]
["bitfinex","ETHUSD",1723409028304,3.88428,2574.5,2573.8,3.0]
["bitfinex","ETHUSD",1723409028705,3.88427,2574.5,2573.8,3.0]
["bitfinex","ETHUSD",1723409028909,7.5651,2574.9,2573.4,0.07770031]
["bitfinex","ETHUSD",1723409029133,3.8851,2574.0,2573.2,7.1054]
["bitfinex","ETHUSD",1723409029341,3.88488,2574.1,2573.3,0.78824842]
["bitfinex","ETHUSD",1723409029663,3.88512,2574.0,2573.3,0.71054]
["bitfinex","ETHUSD",1723409029809,3.55,2574.8,2573.4,0.781594]
["bitfinex","ETHUSD",1723409029810,3.0,2574.8,2573.4,0.781594]
["bitfinex","ETHUSD",1723409030116,3.88314,2575.3,2573.4,4.667364]
["bitfinex","ETHUSD",1723409030117,3.88438,2574.5,2573.4,4.667364]
["bitfinex","ETHUSD",1723409030449,3.88411,2574.6,2573.6,3.88549]
["bitfinex","ETHUSD",1723409030617,3.8844,2574.4,2573.5,0.7667364]
["bitfinex","ETHUSD",1723409030958,3.88357,2575.0,2573.8,3.88516]
["bitfinex","ETHUSD",1723409030959,3.88382,2574.8,2573.8,3.88516]
["bitfinex","ETHUSD",1723409031139,3.88382,2574.8,2573.9,0.07769074]
["bitfinex","ETHUSD",1723409031444,3.88398,2574.7,2573.8,3.88516]
["bitfinex","ETHUSD",1723409031647,3.88436,2574.5,2573.8,0.831414]
["bitfinex","ETHUSD",1723409031817,3.88436,2574.5,2573.2,7.1054]
["bitfinex","ETHUSD",1723409031818,3.8848,2574.2,2573.2,10.99158]
["bitfinex","ETHUSD",1723409032018,3.88446,2574.4,2573.4,3.96346368]
["bitfinex","ETHUSD",1723409032223,3.88446,2574.4,2573.5,3.69634637]
["bitfinex","ETHUSD",1723409032463,3.88437,2574.5,2573.6,0.07770364]
["bitfinex","ETHUSD",1723409032672,3.88446,2574.4,2573.6,0.07770364]
["bitfinex","ETHUSD",1723409032983,3.88411,2574.6,2573.7,3.8853]
["bitfinex","ETHUSD",1723409033167,3.88397,2574.7,2573.5,3.69634637]
["bitfinex","ETHUSD",1723409033168,3.88397,2574.7,2573.6,3.88557]
["bitfinex","ETHUSD",1723409033342,3.88426,2574.5,2573.6,3.88557]
["bitfinex","ETHUSD",1723409033546,3.8844,2574.4,2573.6,3.88557]
["bitfinex","ETHUSD",1723409033851,6.8834,2575.1,2573.5,3.0]
["bitfinex","ETHUSD",1723409033852,3.88485,2574.1,2573.5,3.0]
["bitfinex","ETHUSD",1723409034158,3.8848,2574.2,2573.3,3.07770698]
["bitfinex","ETHUSD",1723409034356,3.88428,2574.5,2573.6,3.8855]
["bitfinex","ETHUSD",1723409034570,3.88365,2574.9,2573.4,3.88588]
["bitfinex","ETHUSD",1723409034785,3.8847,2574.2,2573.5,3.7985031]
["bitfinex","ETHUSD",1723409034967,7.76955,2574.2,2573.5,0.7985031]
["bitfinex","ETHUSD",1723409035283,3.88485,2574.1,2573.5,0.7985031]
["bitfinex","ETHUSD",1723409035491,3.88485,2574.1,2573.3,4.099151]
["bitfinex","ETHUSD",1723409035657,3.8847,2574.2,2573.3,4.099151]
["bitfinex","ETHUSD",1723409036004,3.88556,2573.7,2572.8,15.48641]
["bitfinex","ETHUSD",1723409036206,3.88486,2574.1,2573.2,3.88619]
["bitfinex","ETHUSD",1723409036568,3.88503,2574.0,2573.2,3.96390084]
["bitfinex","ETHUSD",1723409036802,3.55,2574.5,2572.9,3.88663]
["bitfinex","ETHUSD",1723409037004,3.55,2574.5,2572.8,7.7129]
["bitfinex","ETHUSD",1723409037005,3.88547,2573.7,2572.8,7.7129]
["bitfinex","ETHUSD",1723409037322,3.88511,2574.0,2573.1,3.88625]
["bitfinex","ETHUSD",1723409037513,3.88528,2573.9,2573.1,0.07771667]
["bitfinex","ETHUSD",1723409037801,3.88511,2574.0,2573.1,7.85030667]
["bitfinex","ETHUSD",1723409038103,3.88488,2574.1,2573.2,4.67122067]
["bitfinex","ETHUSD",1723409038265,3.88501,2574.0,2573.2,0.78503067]
["bitfinex","ETHUSD",1723409038465,3.88501,2574.0,2573.1,3.9639767]
["bitfinex","ETHUSD",1723409038874,7.76955,2574.2,2573.2,3.88618]
["bitfinex","ETHUSD",1723409039078,6.88487,2574.1,2573.2,3.88618]
["bitfinex","ETHUSD",1723409039319,3.88369,2574.9,2573.3,7.79061634]
["bitfinex","ETHUSD",1723409039526,3.88483,2574.2,2573.3,11.67665634]
["bitfinex","ETHUSD",1723409039675,3.88483,2574.2,2573.4,1.6347732]
["bitfinex","ETHUSD",1723409040018,3.885,2574.0,2573.3,7.7129]
["bitfinex","ETHUSD",1723409040173,3.88539,2573.8,2573.3,7.7129]
["bitfinex","ETHUSD",1723409040379,3.88506,2574.0,2573.3,7.7129]
["bitfinex","ETHUSD",1723409040579,3.8856,2573.6,2572.9,8.872876]
["bitfinex","ETHUSD",1723409040779,3.98369,2574.9,2572.9,8.872876]
["bitfinex","ETHUSD",1723409040780,3.88317,2575.3,2573.9,3.885]
["bitfinex","ETHUSD",1723409041000,3.88376,2574.9,2574.0,7.79058284]
["bitfinex","ETHUSD",1723409041210,3.88335,2575.1,2574.1,0.77905828]
["bitfinex","ETHUSD",1723409041415,3.88335,2575.1,2574.3,3.88454]
["bitfinex","ETHUSD",1723409041682,3.88335,2575.1,2574.4,0.07767883]
["bitfinex","ETHUSD",1723409041894,3.88311,2575.3,2574.4,0.07767883]
["bitfinex","ETHUSD",1723409042117,3.88311,2575.3,2574.4,4.74674771]
["bitfinex","ETHUSD",1723409042415,3.88311,2575.3,2574.4,8.63103771]
["bitfinex","ETHUSD",1723409042614,3.88307,2575.3,2574.5,3.88414]
["bitfinex","ETHUSD",1723409042822,3.88251,2575.7,2574.7,3.88383]
["bitfinex","ETHUSD",1723409043025,7.83101,2576.7,2574.7,3.88383]
["bitfinex","ETHUSD",1723409043026,3.88209,2576.0,2574.8,7.7905656]
["bitfinex","ETHUSD",1723409043185,3.88178,2576.2,2575.1,3.88333]
["bitfinex","ETHUSD",1723409043382,3.88209,2576.0,2574.9,0.07765288]
["bitfinex","ETHUSD",1723409043619,3.88124,2576.5,2575.1,3.88324]
["bitfinex","ETHUSD",1723409043820,3.88225,2575.9,2575.0,0.07765303]
["bitfinex","ETHUSD",1723409043987,3.98011,2577.3,2575.2,0.07765303]
["bitfinex","ETHUSD",1723409044191,3.88061,2577.0,2575.7,7.7129]
["bitfinex","ETHUSD",1723409044490,3.88061,2577.0,2576.1,3.88174]
["bitfinex","ETHUSD",1723409044916,3.88021,2577.2,2576.1,4.6659046]
["bitfinex","ETHUSD",1723409045243,11.256,2577.6,2576.5,11.59401]
["bitfinex","ETHUSD",1723409045244,3.87963,2577.6,2576.5,11.59401]
["bitfinex","ETHUSD",1723409045392,3.87931,2577.8,2576.9,3.88062]
["bitfinex","ETHUSD",1723409045587,3.87931,2577.8,2576.3,3.88142]
["bitfinex","ETHUSD",1723409045588,0.60767236,2578.6,2577.5,3.87962]
["bitfinex","ETHUSD",1723409045794,0.60767236,2578.6,2577.8,7.7129]
["bitfinex","ETHUSD",1723409046117,3.87733,2579.1,2578.2,3.87863]
["bitfinex","ETHUSD",1723409046322,0.12503,2579.6,2577.9,3.07756557]
["bitfinex","ETHUSD",1723409046323,4.48457601,2579.3,2578.3,3.95607859]
["bitfinex","ETHUSD",1723409046638,0.12503,2579.6,2578.3,3.95607859]
["bitfinex","ETHUSD",1723409046639,3.87687,2579.4,2578.4,3.0]
["bitfinex","ETHUSD",1723409046927,0.12503,2579.6,2578.4,3.0]
["bitfinex","ETHUSD",1723409046928,0.12503,2579.6,2578.7,3.87781]
["bitfinex","ETHUSD",1723409047130,0.12503,2579.6,2578.8,3.95529281]
["bitfinex","ETHUSD",1723409047286,0.12503,2579.6,2578.7,7.7129]
["bitfinex","ETHUSD",1723409047490,0.12503,2579.6,2578.4,3.0]
["bitfinex","ETHUSD",1723409047690,3.87744,2579.1,2578.2,10.7129]
["bitfinex","ETHUSD",1723409047922,0.12503,2579.6,2578.2,10.7129]
["bitfinex","ETHUSD",1723409047923,3.87778,2578.8,2578.3,0.07755808]
["bitfinex","ETHUSD",1723409048129,3.87778,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1723409048403,3.87737,2579.1,2578.0,7.7129]
["bitfinex","ETHUSD",1723409048603,3.87779,2578.8,2578.0,7.7129]
["bitfinex","ETHUSD",1723409049229,3.87835,2578.5,2578.0,8.78419]
["bitfinex","ETHUSD",1723409049397,3.87674,2579.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723409049593,0.12503,2579.6,2578.3,3.07754619]
["bitfinex","ETHUSD",1723409049939,0.12503,2579.6,2578.1,3.0]
["bitfinex","ETHUSD",1723409049940,3.8776,2579.0,2578.1,0.07756055]
["bitfinex","ETHUSD",1723409050104,3.87723,2579.2,2578.1,3.95636055]
["bitfinex","ETHUSD",1723409050310,3.87732,2579.1,2578.2,3.87866]
["bitfinex","ETHUSD",1723409050635,3.87807,2578.6,2578.1,0.07755512]
["bitfinex","ETHUSD",1723409050805,3.87863,2578.3,2577.4,7.6285]
["bitfinex","ETHUSD",1723409051200,3.87863,2578.3,2576.4,0.688142]
["bitfinex","ETHUSD",1723409051201,7.0798,2578.3,2576.6,7.6285]
["bitfinex","ETHUSD",1723409051428,3.87976,2577.5,2576.6,7.6285]
["bitfinex","ETHUSD",1723409051630,3.88034,2577.1,2576.6,7.6285]
["bitfinex","ETHUSD",1723409051940,3.87978,2577.5,2576.7,0.07761123]
["bitfinex","ETHUSD",1723409052142,3.88003,2577.3,2576.7,0.07761123]
["bitfinex","ETHUSD",1723409052324,3.55,2578.2,2576.6,7.6285]
["bitfinex","ETHUSD",1723409052325,3.88053,2577.0,2576.6,7.6285]
["bitfinex","ETHUSD",1723409052514,3.0,2577.9,2576.6,7.6285]
["bitfinex","ETHUSD",1723409052515,3.88002,2577.3,2576.6,7.6285]
["bitfinex","ETHUSD",1723409052743,3.88007,2577.3,2576.6,7.6285]
["bitfinex","ETHUSD",1723409052918,3.87993,2577.4,2576.6,7.6285]
["bitfinex","ETHUSD",1723409053111,3.88004,2577.3,2576.6,7.6285]
["bitfinex","ETHUSD",1723409053312,3.88038,2577.1,2576.6,7.6285]
["bitfinex","ETHUSD",1723409053535,3.88143,2576.4,2576.1,7.6285]
["bitfinex","ETHUSD",1723409053842,3.87988,2577.4,2575.4,3.88288]
["bitfinex","ETHUSD",1723409053843,3.88109,2576.6,2575.6,3.88258]
["bitfinex","ETHUSD",1723409054142,3.8808,2576.8,2575.5,8.016788]
["bitfinex","ETHUSD",1723409054143,3.88168,2576.2,2575.5,8.016788]
["bitfinex","ETHUSD",1723409054643,3.88085,2576.8,2575.5,7.6285]
["bitfinex","ETHUSD",1723409054644,3.88184,2576.1,2575.5,7.6285]
["bitfinex","ETHUSD",1723409054850,3.88242,2575.8,2575.0,7.6285]
["bitfinex","ETHUSD",1723409055021,3.8812,2576.6,2575.1,0.84049555]
["bitfinex","ETHUSD",1723409055326,3.88083,2576.8,2575.8,3.88228]
["bitfinex","ETHUSD",1723409055524,3.88119,2576.6,2575.9,0.07763062]
["bitfinex","ETHUSD",1723409055842,3.88176,2576.2,2575.3,3.88303]
["bitfinex","ETHUSD",1723409056041,3.0,2576.9,2575.4,0.07763529]
["bitfinex","ETHUSD",1723409056042,3.88155,2576.3,2575.4,0.07763529]
["bitfinex","ETHUSD",1723409056228,3.88153,2576.3,2575.4,0.07763529]
["bitfinex","ETHUSD",1723409056616,3.88116,2576.6,2575.2,7.6285]
["bitfinex","ETHUSD",1723409056816,3.88274,2575.5,2574.7,7.6285]
["bitfinex","ETHUSD",1723409057002,3.88245,2575.7,2574.8,1.151255]
["bitfinex","ETHUSD",1723409057201,3.882,2576.0,2574.8,1.151255]
["bitfinex","ETHUSD",1723409057426,3.88309,2575.3,2574.7,7.6285]
["bitfinex","ETHUSD",1723409057631,3.88319,2575.2,2574.7,7.6285]
["bitfinex","ETHUSD",1723409057936,3.0,2576.0,2574.7,7.6285]
["bitfinex","ETHUSD",1723409057937,3.88366,2574.9,2574.7,7.6285]
["bitfinex","ETHUSD",1723409058141,3.88366,2574.9,2573.8,3.88526]
["bitfinex","ETHUSD",1723409058142,3.88381,2574.8,2574.2,7.6285]
["bitfinex","ETHUSD",1723409058544,6.88229,2575.8,2574.2,7.6285]
["bitfinex","ETHUSD",1723409058545,3.88437,2574.5,2574.2,7.6285]
["bitfinex","ETHUSD",1723409058745,3.88455,2574.3,2573.7,7.6285]
["bitfinex","ETHUSD",1723409058905,3.88471,2574.2,2573.7,7.6285]
["bitfinex","ETHUSD",1723409059109,3.88471,2574.2,2573.7,8.39135]
["bitfinex","ETHUSD",1723409059317,6.88328,2575.2,2573.7,8.39135]
["bitfinex","ETHUSD",1723409059318,3.88399,2574.7,2573.7,8.39135]
["bitfinex","ETHUSD",1723409059524,3.88372,2574.9,2573.8,0.07769421]
["bitfinex","ETHUSD",1723409059727,3.88372,2574.9,2572.8,0.1]
["bitfinex","ETHUSD",1723409059728,0.1,2574.9,2572.8,7.6285]
["bitfinex","ETHUSD",1723409059953,3.8834,2575.1,2572.8,8.422193]
["bitfinex","ETHUSD",1723409059954,3.88517,2573.9,2572.8,8.422193]
["bitfinex","ETHUSD",1723409060119,3.88517,2573.9,2572.9,3.88652]
["bitfinex","ETHUSD",1723409060452,3.88518,2573.9,2573.1,3.88627]
["bitfinex","ETHUSD",1723409060605,3.88487,2574.1,2573.2,3.8862]
["bitfinex","ETHUSD",1723409060812,3.88487,2574.1,2573.3,0.07770638]
["bitfinex","ETHUSD",1723409061054,3.55,2574.8,2573.2,0.90033413]
["bitfinex","ETHUSD",1723409061228,3.88555,2573.7,2573.0,1.2308713]
["bitfinex","ETHUSD",1723409061428,3.88571,2573.6,2573.0,1.2308713]
["bitfinex","ETHUSD",1723409061631,6.88416,2574.6,2573.0,1.2308713]
["bitfinex","ETHUSD",1723409061632,3.88522,2573.9,2573.0,1.2308713]
["bitfinex","ETHUSD",1723409061807,3.88555,2573.7,2572.8,7.6285]
["bitfinex","ETHUSD",1723409062247,3.88555,2573.7,2572.8,11.51529]
["bitfinex","ETHUSD",1723409062420,3.88555,2573.7,2572.8,7.6285]
["bitfinex","ETHUSD",1723409062620,3.88562,2573.6,2572.8,7.6285]
["bitfinex","ETHUSD",1723409062949,3.88555,2573.7,2572.9,3.0]
["bitfinex","ETHUSD",1723409063116,3.88571,2573.6,2573.0,1.06285]
["bitfinex","ETHUSD",1723409063515,3.88571,2573.6,2573.1,0.07771683]
["bitfinex","ETHUSD",1723409063842,3.88587,2573.5,2572.9,3.0]
["bitfinex","ETHUSD",1723409064413,3.88606,2573.4,2572.8,7.6285]
["bitfinex","ETHUSD",1723409065747,3.88606,2573.4,2572.9,0.07772435]
["bitfinex","ETHUSD",1723409065945,3.88545,2573.8,2572.9,4.73496678]
["bitfinex","ETHUSD",1723409066149,3.88545,2573.8,2573.0,0.07772434]
["bitfinex","ETHUSD",1723409066356,3.88547,2573.7,2573.0,0.07772434]
["bitfinex","ETHUSD",1723409066555,3.88566,2573.6,2573.0,0.07772434]
["bitfinex","ETHUSD",1723409066742,3.88566,2573.6,2572.9,0.07772318]
["bitfinex","ETHUSD",1723409067062,3.88618,2573.3,2572.8,7.6285]
["bitfinex","ETHUSD",1723409067261,3.88618,2573.3,2572.1,0.3898]
["bitfinex","ETHUSD",1723409067262,3.88641,2573.1,2572.1,4.27763]
["bitfinex","ETHUSD",1723409067416,3.88641,2573.1,2572.3,3.88753]
["bitfinex","ETHUSD",1723409067615,3.88641,2573.1,2572.3,3.88756]
["bitfinex","ETHUSD",1723409068111,3.88641,2573.1,2572.2,7.769563]
["bitfinex","ETHUSD",1723409068112,3.88652,2573.0,2572.2,7.769563]
["bitfinex","ETHUSD",1723409068311,3.88677,2572.9,2572.2,7.769563]
["bitfinex","ETHUSD",1723409068649,3.88643,2573.1,2572.2,7.3418]
["bitfinex","ETHUSD",1723409068850,3.88651,2573.0,2572.2,7.3418]
["bitfinex","ETHUSD",1723409069077,3.55,2573.8,2572.4,3.88741]
["bitfinex","ETHUSD",1723409069078,3.88618,2573.3,2572.4,3.88741]
["bitfinex","ETHUSD",1723409069225,6.88623,2573.2,2572.3,5.010423]
["bitfinex","ETHUSD",1723409069414,3.88707,2572.7,2572.2,7.3418]
["bitfinex","ETHUSD",1723409069615,3.88696,2572.8,2572.2,7.3418]
["bitfinex","ETHUSD",1723409069917,3.0,2573.2,2571.8,7.5307]
["bitfinex","ETHUSD",1723409069918,3.88741,2572.5,2571.8,7.5307]
["bitfinex","ETHUSD",1723409070241,3.88702,2572.7,2571.9,0.0777576]
["bitfinex","ETHUSD",1723409070848,3.88749,2572.4,2571.8,8.28377]
["bitfinex","ETHUSD",1723409071053,3.88749,2572.4,2571.8,7.5307]
["bitfinex","ETHUSD",1723409071354,3.88775,2572.2,2571.8,7.5307]
["bitfinex","ETHUSD",1723409072135,3.88775,2572.2,2571.2,3.88912]
["bitfinex","ETHUSD",1723409072435,3.88775,2572.2,2571.0,3.88947]
["bitfinex","ETHUSD",1723409072436,3.88705,2572.7,2571.3,7.60846461]
["bitfinex","ETHUSD",1723409072637,3.88705,2572.7,2571.3,7.5307]
["bitfinex","ETHUSD",1723409072638,3.88819,2571.9,2571.3,7.5307]
["bitfinex","ETHUSD",1723409072834,3.88785,2572.2,2571.4,0.07777242]
["bitfinex","ETHUSD",1723409073025,3.88787,2572.1,2571.4,1.22753166]
["bitfinex","ETHUSD",1723409073470,3.88821,2571.9,2571.3,7.5307]
["bitfinex","ETHUSD",1723409073689,3.88761,2572.3,2571.4,3.88878]
["bitfinex","ETHUSD",1723409073887,3.88761,2572.3,2571.4,3.96654479]
["bitfinex","ETHUSD",1723409074039,3.88744,2572.4,2571.3,7.5307]
["bitfinex","ETHUSD",1723409074244,3.88792,2572.1,2571.3,7.5307]
["bitfinex","ETHUSD",1723409074438,3.8882,2571.9,2571.3,7.5307]
["bitfinex","ETHUSD",1723409074742,3.88789,2572.1,2571.4,0.07777634]
["bitfinex","ETHUSD",1723409074942,3.0,2572.5,2571.4,0.0777717]
["bitfinex","ETHUSD",1723409075143,0.1,2573.6,2571.5,3.88866]
["bitfinex","ETHUSD",1723409075144,3.88767,2572.3,2571.5,3.88866]
["bitfinex","ETHUSD",1723409075344,3.88733,2572.5,2571.5,3.8887]
["bitfinex","ETHUSD",1723409075643,3.88668,2572.9,2571.7,3.8884]
["bitfinex","ETHUSD",1723409075849,3.0,2573.0,2571.7,3.8884]
["bitfinex","ETHUSD",1723409075850,3.88707,2572.7,2571.8,0.47436799]
["bitfinex","ETHUSD",1723409076046,3.88707,2572.7,2571.8,4.36265799]
["bitfinex","ETHUSD",1723409076271,3.88766,2572.3,2571.9,0.8251018]
["bitfinex","ETHUSD",1723409076477,3.88766,2572.3,2571.4,3.0]
["bitfinex","ETHUSD",1723409076685,3.88803,2572.0,2571.4,3.0]
["bitfinex","ETHUSD",1723409076986,3.88819,2571.9,2571.1,6.88933]
["bitfinex","ETHUSD",1723409077285,3.88819,2571.9,2570.9,3.88967]
["bitfinex","ETHUSD",1723409077286,3.8886,2571.7,2570.9,3.88967]
["bitfinex","ETHUSD",1723409077492,7.77654,2571.9,2571.0,5.031472]
["bitfinex","ETHUSD",1723409077674,3.88849,2571.7,2571.0,1.142032]
["bitfinex","ETHUSD",1723409078081,7.77653,2571.9,2571.0,5.031562]
["bitfinex","ETHUSD",1723409078389,3.88824,2571.9,2571.1,3.88938]
["bitfinex","ETHUSD",1723409078594,3.88824,2571.9,2571.1,0.0777751]
["bitfinex","ETHUSD",1723409078753,3.88824,2571.9,2571.0,5.031462]
["bitfinex","ETHUSD",1723409078955,3.8885,2571.7,2571.0,1.142032]
["bitfinex","ETHUSD",1723409079575,3.88823,2571.9,2571.0,1.142032]
["bitfinex","ETHUSD",1723409079779,3.88856,2571.7,2570.8,11.42042]
["bitfinex","ETHUSD",1723409080152,3.88888,2571.5,2570.8,7.5307]
["bitfinex","ETHUSD",1723409080356,3.88856,2571.7,2570.9,3.88968]
["bitfinex","ETHUSD",1723409080589,3.88856,2571.7,2570.8,11.42052]
["bitfinex","ETHUSD",1723409080590,3.88821,2571.9,2571.1,3.88935]
["bitfinex","ETHUSD",1723409080764,3.88821,2571.9,2570.9,1.142052]
["bitfinex","ETHUSD",1723409080956,3.88821,2571.9,2571.0,3.8894]
["bitfinex","ETHUSD",1723409081288,3.88765,2572.3,2571.5,3.88875]
["bitfinex","ETHUSD",1723409081455,3.88774,2572.2,2571.5,0.07776631]
["bitfinex","ETHUSD",1723409081655,7.2993,2573.6,2571.7,3.88838]
["bitfinex","ETHUSD",1723409081854,7.2993,2573.6,2571.6,7.5307]
["bitfinex","ETHUSD",1723409081855,3.88676,2572.9,2572.0,3.88802]
["bitfinex","ETHUSD",1723409082069,7.2993,2573.6,2572.4,3.88733]
["bitfinex","ETHUSD",1723409082070,3.88614,2573.3,2572.4,3.88733]
["bitfinex","ETHUSD",1723409082297,3.88624,2573.2,2572.5,0.46646596]
["bitfinex","ETHUSD",1723409082467,3.88592,2573.4,2572.5,0.07773296]
["bitfinex","ETHUSD",1723409082798,3.88592,2573.4,2572.4,7.5307]
["bitfinex","ETHUSD",1723409082799,3.88664,2573.0,2572.4,7.5307]
["bitfinex","ETHUSD",1723409083106,3.88575,2573.6,2572.8,3.8867]
["bitfinex","ETHUSD",1723409083389,3.88478,2574.2,2572.9,0.07772743]
["bitfinex","ETHUSD",1723409083690,3.8857,2573.6,2572.9,0.07772743]
["bitfinex","ETHUSD",1723409084094,3.88601,2573.4,2572.7,3.0]
["bitfinex","ETHUSD",1723409084302,7.2993,2574.4,2572.4,11.41805]
["bitfinex","ETHUSD",1723409084303,3.88663,2573.0,2572.4,7.5307]
["bitfinex","ETHUSD",1723409084487,3.88615,2573.3,2572.4,7.5307]
["bitfinex","ETHUSD",1723409084683,3.88646,2573.1,2572.4,7.5307]
["bitfinex","ETHUSD",1723409085264,3.88671,2572.9,2572.4,7.5307]
["bitfinex","ETHUSD",1723409085665,3.88698,2572.7,2572.4,7.5307]
["bitfinex","ETHUSD",1723409086162,7.2993,2573.6,2572.1,3.0]
["bitfinex","ETHUSD",1723409086163,3.88674,2572.9,2572.1,3.0]
["bitfinex","ETHUSD",1723409086357,3.88674,2572.9,2572.1,3.88786]
["bitfinex","ETHUSD",1723409086599,3.88656,2573.0,2572.0,6.88791]
["bitfinex","ETHUSD",1723409086755,3.88656,2573.0,2572.2,3.88767]
["bitfinex","ETHUSD",1723409086954,3.88676,2572.9,2572.1,3.88783]
["bitfinex","ETHUSD",1723409087200,3.88682,2572.8,2572.0,4.441861]
["bitfinex","ETHUSD",1723409087363,7.77374,2572.8,2572.0,4.441861]
["bitfinex","ETHUSD",1723409087560,3.88625,2573.2,2572.0,3.0]
["bitfinex","ETHUSD",1723409087759,3.88782,2572.2,2571.4,7.5307]
["bitfinex","ETHUSD",1723409087980,3.88799,2572.1,2571.4,7.5307]
["bitfinex","ETHUSD",1723409088266,3.88712,2572.6,2571.4,7.5307]
["bitfinex","ETHUSD",1723409088724,3.88806,2572.0,2571.4,7.5307]
["bitfinex","ETHUSD",1723409089021,3.88791,2572.1,2571.4,7.5307]
["bitfinex","ETHUSD",1723409089316,3.88817,2571.9,2571.4,7.5307]
["bitfinex","ETHUSD",1723409089519,3.88791,2572.1,2571.4,7.5307]
["bitfinex","ETHUSD",1723409089725,3.88844,2571.8,2570.9,3.88959]
["bitfinex","ETHUSD",1723409089908,3.8881,2572.0,2570.9,10.26081]
["bitfinex","ETHUSD",1723409090083,3.88844,2571.8,2570.9,10.26079]
["bitfinex","ETHUSD",1723409090282,3.88844,2571.8,2571.0,4.99339261]
["bitfinex","ETHUSD",1723409090515,3.88844,2571.8,2571.0,1.026081]
["bitfinex","ETHUSD",1723409090679,3.88864,2571.6,2570.9,6.3712]
["bitfinex","ETHUSD",1723409090882,3.88808,2572.0,2571.1,3.88929]
["bitfinex","ETHUSD",1723409091100,3.88813,2572.0,2571.1,3.88929]
["bitfinex","ETHUSD",1723409091305,3.88813,2572.0,2571.2,3.88921]
["bitfinex","ETHUSD",1723409091828,3.88813,2572.0,2570.9,9.3712]
["bitfinex","ETHUSD",1723409091829,3.8885,2571.7,2570.9,6.3712]
["bitfinex","ETHUSD",1723409092122,3.88918,2571.3,2570.5,10.26145]
["bitfinex","ETHUSD",1723409092277,3.8888,2571.5,2570.5,10.26142]
["bitfinex","ETHUSD",1723409092477,3.8888,2571.5,2570.5,10.26138]
["bitfinex","ETHUSD",1723409092718,3.88871,2571.6,2570.7,3.88998]
["bitfinex","ETHUSD",1723409092921,3.8884,2571.8,2570.9,3.88967]
["bitfinex","ETHUSD",1723409093221,3.88843,2571.8,2571.0,0.07777551]
["bitfinex","ETHUSD",1723409094203,3.88843,2571.8,2571.0,0.47451006]
["bitfinex","ETHUSD",1723409094403,3.88809,2572.0,2571.1,3.88936]
["bitfinex","ETHUSD",1723409094604,3.0,2572.3,2571.1,3.88936]
["bitfinex","ETHUSD",1723409094605,3.88789,2572.1,2571.1,3.96702459]
["bitfinex","ETHUSD",1723409094805,3.0,2572.3,2571.4,3.88892]
["bitfinex","ETHUSD",1723409094806,3.88773,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1723409095010,3.88762,2572.3,2571.5,0.46666344]
["bitfinex","ETHUSD",1723409095180,3.88762,2572.3,2571.5,0.07777144]
["bitfinex","ETHUSD",1723409095540,3.88762,2572.3,2571.3,3.88898]
["bitfinex","ETHUSD",1723409095698,3.88787,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1723409095882,3.88787,2572.1,2571.4,1.026018]
["bitfinex","ETHUSD",1723409096295,3.88787,2572.1,2571.4,4.914938]
["bitfinex","ETHUSD",1723409096525,3.88762,2572.3,2571.4,4.914898]
["bitfinex","ETHUSD",1723409096837,7.83585,2573.5,2571.4,4.914898]
["bitfinex","ETHUSD",1723409096838,3.95,2573.5,2571.4,1.026018]
["bitfinex","ETHUSD",1723409097130,3.98472,2574.2,2571.7,3.88836]
["bitfinex","ETHUSD",1723409097131,3.88712,2572.6,2571.7,3.88836]
["bitfinex","ETHUSD",1723409097331,3.88712,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1723409097487,3.88712,2572.6,2571.9,0.777665]
["bitfinex","ETHUSD",1723409098027,7.77376,2572.8,2571.9,4.665835]
["bitfinex","ETHUSD",1723409098237,3.88683,2572.8,2571.9,4.665735]
["bitfinex","ETHUSD",1723409098459,3.88683,2572.8,2571.9,7.77613]
["bitfinex","ETHUSD",1723409098756,3.88683,2572.8,2571.7,3.88837]
["bitfinex","ETHUSD",1723409098757,3.88713,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1723409099027,3.88713,2572.6,2571.8,4.277057]
["bitfinex","ETHUSD",1723409099334,3.88713,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1723409099637,3.88683,2572.8,2571.9,3.88808]
["bitfinex","ETHUSD",1723409099992,7.77376,2572.8,2571.9,3.88808]
["bitfinex","ETHUSD",1723409100192,3.88683,2572.8,2571.9,3.88808]
["bitfinex","ETHUSD",1723409100531,3.88706,2572.7,2571.9,0.4276917]
["bitfinex","ETHUSD",1723409100714,6.88643,2573.1,2571.5,9.7606]
["bitfinex","ETHUSD",1723409100715,3.88798,2572.1,2571.5,9.3712]
["bitfinex","ETHUSD",1723409100887,3.88797,2572.1,2571.5,9.3712]
["bitfinex","ETHUSD",1723409101092,3.88739,2572.5,2571.6,3.88862]
["bitfinex","ETHUSD",1723409101295,3.88739,2572.5,2571.6,5.214602]
["bitfinex","ETHUSD",1723409101519,3.88758,2572.3,2571.6,1.325982]
["bitfinex","ETHUSD",1723409101732,3.88758,2572.3,2571.5,13.25986]
["bitfinex","ETHUSD",1723409101733,3.88765,2572.3,2571.5,9.3712]
["bitfinex","ETHUSD",1723409101940,3.88777,2572.2,2571.5,9.3712]
["bitfinex","ETHUSD",1723409102445,3.88703,2572.7,2571.7,3.88836]
["bitfinex","ETHUSD",1723409102446,3.88733,2572.5,2571.7,3.88836]
["bitfinex","ETHUSD",1723409102617,3.88733,2572.5,2571.5,13.25985]
["bitfinex","ETHUSD",1723409102824,3.88733,2572.5,2571.6,1.325985]
["bitfinex","ETHUSD",1723409103393,3.88612,2573.3,2571.9,3.88807]
["bitfinex","ETHUSD",1723409103625,3.88697,2572.7,2571.9,3.88807]
["bitfinex","ETHUSD",1723409104223,3.88712,2572.6,2571.8,3.88831]
["bitfinex","ETHUSD",1723409104524,3.88612,2573.3,2571.5,9.3712]
["bitfinex","ETHUSD",1723409104525,3.88765,2572.3,2571.5,9.3712]
["bitfinex","ETHUSD",1723409104742,5.9209,2573.4,2571.9,3.88815]
["bitfinex","ETHUSD",1723409104743,3.88705,2572.7,2571.9,3.88815]
["bitfinex","ETHUSD",1723409105247,3.88714,2572.6,2571.7,3.88835]
["bitfinex","ETHUSD",1723409105414,3.88714,2572.6,2571.8,3.8883]
["bitfinex","ETHUSD",1723409105610,9.80684,2573.4,2571.8,3.8883]
["bitfinex","ETHUSD",1723409105611,3.88546,2573.7,2572.7,3.88686]
["bitfinex","ETHUSD",1723409105813,19.55,2574.2,2573.4,3.8858]
["bitfinex","ETHUSD",1723409105814,3.8847,2574.2,2573.4,3.8858]
["bitfinex","ETHUSD",1723409106008,3.8847,2574.2,2572.9,10.25782]
["bitfinex","ETHUSD",1723409106009,3.88576,2573.5,2572.9,9.3712]
["bitfinex","ETHUSD",1723409106251,3.88493,2574.1,2572.9,6.3712]
["bitfinex","ETHUSD",1723409106252,3.88618,2573.3,2572.9,6.3712]
["bitfinex","ETHUSD",1723409106564,3.88616,2573.3,2572.5,6.3712]
["bitfinex","ETHUSD",1723409106710,3.88593,2573.4,2572.5,6.3712]
["bitfinex","ETHUSD",1723409106912,3.88692,2572.8,2571.5,0.3894]
["bitfinex","ETHUSD",1723409107111,17.07577,2574.1,2572.2,3.8877]
["bitfinex","ETHUSD",1723409107112,0.60889298,2573.3,2572.2,3.8877]
["bitfinex","ETHUSD",1723409107521,0.60889298,2573.3,2572.8,6.3712]
["bitfinex","ETHUSD",1723409107665,0.60889298,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1723409107866,3.8843,2574.5,2573.2,10.25741]
["bitfinex","ETHUSD",1723409108172,0.60858801,2574.1,2573.9,3.88503]
["bitfinex","ETHUSD",1723409108466,3.88365,2574.9,2574.1,3.88473]
["bitfinex","ETHUSD",1723409108641,3.88395,2574.7,2574.2,0.07768313]
["bitfinex","ETHUSD",1723409108849,3.88365,2574.9,2574.2,0.07768313]
["bitfinex","ETHUSD",1723409109186,3.8834,2575.1,2574.2,3.96237313]
["bitfinex","ETHUSD",1723409109328,3.88365,2574.9,2574.3,0.0776832]
["bitfinex","ETHUSD",1723409109533,3.88429,2574.5,2574.0,6.3712]
["bitfinex","ETHUSD",1723409109771,3.88399,2574.7,2573.5,5.9027]
["bitfinex","ETHUSD",1723409109940,3.88415,2574.6,2573.5,6.90961278]
["bitfinex","ETHUSD",1723409110145,3.884,2574.7,2573.1,5.9027]
["bitfinex","ETHUSD",1723409110458,3.88525,2573.9,2573.1,5.9027]
["bitfinex","ETHUSD",1723409110656,0.60864048,2574.4,2572.5,5.9027]
["bitfinex","ETHUSD",1723409110853,3.88616,2573.3,2572.5,9.78994]
["bitfinex","ETHUSD",1723409111059,0.60864048,2574.4,2572.6,3.88706]
["bitfinex","ETHUSD",1723409111277,3.88506,2574.0,2572.6,0.07772127]
["bitfinex","ETHUSD",1723409111459,3.88506,2574.0,2573.2,5.9027]
["bitfinex","ETHUSD",1723409111648,3.88506,2574.0,2573.3,0.07771308]
["bitfinex","ETHUSD",1723409111649,7.7702,2574.0,2573.3,0.07771308]
["bitfinex","ETHUSD",1723409111849,3.88506,2574.0,2573.3,0.07771308]
["bitfinex","ETHUSD",1723409112082,1.94,2574.0,2573.3,1.06438039]
["bitfinex","ETHUSD",1723409112291,5.82506,2574.0,2573.3,0.07771308]
["bitfinex","ETHUSD",1723409112593,3.88525,2573.9,2573.3,0.07771308]
["bitfinex","ETHUSD",1723409112743,3.88554,2573.7,2573.2,5.9027]
["bitfinex","ETHUSD",1723409112948,3.8852,2573.9,2573.2,5.9027]
["bitfinex","ETHUSD",1723409113148,1.94,2574.0,2573.3,3.96362459]
["bitfinex","ETHUSD",1723409113382,1.94,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1723409113545,1.94,2574.0,2573.5,0.0777006]
["bitfinex","ETHUSD",1723409113991,1.94,2574.0,2573.5,3.9634406]
["bitfinex","ETHUSD",1723409114301,1.94,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1723409114451,1.94,2574.0,2573.7,0.07770076]
["bitfinex","ETHUSD",1723409114780,1.94,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1723409114781,1.94,2574.0,2573.6,3.07770079]
["bitfinex","ETHUSD",1723409115296,1.94,2574.0,2573.8,3.88529]
["bitfinex","ETHUSD",1723409115452,1.94,2574.0,2573.9,5.9027]
["bitfinex","ETHUSD",1723409115957,1.94,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1723409116278,1.94,2574.0,2573.9,9.78785]
["bitfinex","ETHUSD",1723409116477,1.94,2574.0,2573.9,16.673]
["bitfinex","ETHUSD",1723409117003,1.94,2574.0,2573.4,5.9027]
["bitfinex","ETHUSD",1723409117178,3.88575,2573.5,2572.5,5.9027]
["bitfinex","ETHUSD",1723409117504,1.94,2574.0,2572.5,5.9027]
["bitfinex","ETHUSD",1723409117653,3.8863,2573.2,2572.5,5.9027]
["bitfinex","ETHUSD",1723409117849,3.88645,2573.1,2572.5,5.9027]
["bitfinex","ETHUSD",1723409118075,6.88515,2573.9,2572.5,5.9027]
["bitfinex","ETHUSD",1723409118292,3.88722,2572.6,2571.9,5.9027]
["bitfinex","ETHUSD",1723409118506,3.88642,2573.1,2571.9,5.9027]
["bitfinex","ETHUSD",1723409118507,3.88769,2572.3,2571.9,5.9027]
["bitfinex","ETHUSD",1723409118837,3.88642,2573.1,2571.9,5.9027]
["bitfinex","ETHUSD",1723409118838,3.887,2572.7,2572.0,0.07775664]
["bitfinex","ETHUSD",1723409118980,3.88669,2572.9,2572.0,4.5637923]
["bitfinex","ETHUSD",1723409119492,7.7735,2572.9,2572.0,4.5637923]
["bitfinex","ETHUSD",1723409120014,7.7735,2572.9,2572.0,0.59804566]
["bitfinex","ETHUSD",1723409120015,3.88669,2572.9,2572.0,0.59804566]
["bitfinex","ETHUSD",1723409120176,3.88652,2573.0,2572.1,0.72781786]
["bitfinex","ETHUSD",1723409120375,3.88652,2573.0,2572.2,3.8877]
["bitfinex","ETHUSD",1723409120598,3.88695,2572.8,2572.1,0.65007457]
["bitfinex","ETHUSD",1723409120785,3.88752,2572.4,2571.9,5.9027]
["bitfinex","ETHUSD",1723409121004,3.88713,2572.6,2571.9,5.9027]
["bitfinex","ETHUSD",1723409121518,3.886,2573.4,2572.5,9.78985]
["bitfinex","ETHUSD",1723409121727,3.886,2573.4,2572.5,5.9027]
["bitfinex","ETHUSD",1723409121880,3.88622,2573.2,2572.5,5.9027]
["bitfinex","ETHUSD",1723409122417,6.88565,2573.6,2572.0,8.9027]
["bitfinex","ETHUSD",1723409122620,3.88692,2572.8,2572.0,5.9027]
["bitfinex","ETHUSD",1723409123118,3.88706,2572.7,2572.0,5.9027]
["bitfinex","ETHUSD",1723409123318,3.88723,2572.6,2572.0,5.9027]
["bitfinex","ETHUSD",1723409123619,3.88769,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1723409123793,3.88767,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1723409123990,7.77471,2572.5,2571.7,4.279141]
["bitfinex","ETHUSD",1723409124304,3.88757,2572.3,2571.7,4.279141]
["bitfinex","ETHUSD",1723409124475,3.88734,2572.5,2571.7,4.279141]
["bitfinex","ETHUSD",1723409124689,3.88757,2572.3,2571.7,4.279141]
["bitfinex","ETHUSD",1723409125437,3.88789,2572.1,2571.6,5.9027]
["bitfinex","ETHUSD",1723409126794,6.8867,2572.9,2571.6,5.9027]
["bitfinex","ETHUSD",1723409127012,10.09287,2572.7,2571.6,5.9027]
["bitfinex","ETHUSD",1723409127308,3.88783,2572.2,2571.6,5.9027]
["bitfinex","ETHUSD",1723409127517,6.88716,2572.6,2571.7,3.96620759]
["bitfinex","ETHUSD",1723409127707,3.88716,2572.6,2571.8,0.07775751]
["bitfinex","ETHUSD",1723409128245,3.88743,2572.4,2571.6,10.770469]
["bitfinex","ETHUSD",1723409128394,3.88743,2572.4,2571.7,1.54367449]
["bitfinex","ETHUSD",1723409128599,3.0,2572.8,2571.6,5.9027]
["bitfinex","ETHUSD",1723409128944,3.88818,2571.9,2571.6,5.9027]
["bitfinex","ETHUSD",1723409129126,3.88818,2571.9,2571.2,6.34129846]
["bitfinex","ETHUSD",1723409129445,3.88849,2571.7,2571.2,5.9027]
["bitfinex","ETHUSD",1723409129656,3.88849,2571.7,2570.1,0.26298387]
["bitfinex","ETHUSD",1723409129657,3.0,2572.3,2570.8,6.1823]
["bitfinex","ETHUSD",1723409129809,3.88889,2571.5,2570.8,6.1823]
["bitfinex","ETHUSD",1723409129996,3.88896,2571.4,2570.8,7.189532]
["bitfinex","ETHUSD",1723409130202,3.8891,2571.3,2570.8,7.189532]
["bitfinex","ETHUSD",1723409130801,3.88889,2571.5,2570.8,7.189532]
["bitfinex","ETHUSD",1723409131201,3.88836,2571.8,2570.8,7.189532]
["bitfinex","ETHUSD",1723409131398,3.88918,2571.3,2570.8,6.1823]
["bitfinex","ETHUSD",1723409131598,3.88918,2571.3,2570.5,3.89017]
["bitfinex","ETHUSD",1723409131599,6.88856,2571.7,2570.3,3.89053]
["bitfinex","ETHUSD",1723409131829,3.88935,2571.2,2570.4,6.1823]
["bitfinex","ETHUSD",1723409132001,3.88935,2571.2,2570.3,4.668614]
["bitfinex","ETHUSD",1723409132201,3.88901,2571.4,2569.5,3.95]
["bitfinex","ETHUSD",1723409132202,3.88985,2570.8,2569.6,3.89165]
["bitfinex","ETHUSD",1723409132435,3.89002,2570.7,2569.9,3.89117]
["bitfinex","ETHUSD",1723409132740,3.88985,2570.8,2570.0,3.89101]
["bitfinex","ETHUSD",1723409132921,13.00236,2571.7,2569.8,3.89122]
["bitfinex","ETHUSD",1723409133095,3.89038,2570.5,2569.6,3.89155]
["bitfinex","ETHUSD",1723409133298,3.89053,2570.4,2569.6,3.89155]
["bitfinex","ETHUSD",1723409133497,3.89053,2570.4,2569.4,4.01691]
["bitfinex","ETHUSD",1723409133498,3.89068,2570.3,2569.5,3.89177]
["bitfinex","ETHUSD",1723409133737,3.89085,2570.2,2569.4,4.01688]
["bitfinex","ETHUSD",1723409133934,3.89085,2570.2,2569.4,4.418571]
["bitfinex","ETHUSD",1723409134306,3.89053,2570.4,2569.4,4.418571]
["bitfinex","ETHUSD",1723409134544,3.88902,2571.4,2570.7,3.88998]
["bitfinex","ETHUSD",1723409134842,3.88865,2571.6,2570.8,0.07778717]
["bitfinex","ETHUSD",1723409135051,7.84541986,2572.4,2571.2,3.88922]
["bitfinex","ETHUSD",1723409135200,3.88787,2572.1,2571.3,3.96674935]
["bitfinex","ETHUSD",1723409135400,1.73161986,2572.4,2571.4,3.8888]
["bitfinex","ETHUSD",1723409135401,3.88772,2572.2,2571.4,3.8888]
["bitfinex","ETHUSD",1723409135640,3.88788,2572.1,2571.5,0.62776096]
["bitfinex","ETHUSD",1723409135942,7.77557,2572.2,2571.5,0.55]
["bitfinex","ETHUSD",1723409136244,7.77557,2572.2,2571.4,3.88882]
["bitfinex","ETHUSD",1723409136447,3.88772,2572.2,2571.3,0.0777644]
["bitfinex","ETHUSD",1723409136601,3.88772,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1723409136802,3.88772,2572.2,2571.3,0.43558264]
["bitfinex","ETHUSD",1723409137018,3.88837,2571.8,2571.0,3.88949]
["bitfinex","ETHUSD",1723409137344,3.88718,2572.6,2570.8,9.5717]
["bitfinex","ETHUSD",1723409137345,3.88878,2571.5,2570.8,9.5717]
["bitfinex","ETHUSD",1723409137544,3.88857,2571.7,2570.9,3.88967]
["bitfinex","ETHUSD",1723409137746,3.88857,2571.7,2570.8,9.1823]
["bitfinex","ETHUSD",1723409137931,3.88884,2571.5,2570.8,9.1823]
["bitfinex","ETHUSD",1723409138108,3.88905,2571.4,2570.8,9.1823]
["bitfinex","ETHUSD",1723409138461,1.94,2571.7,2570.8,10.489534]
["bitfinex","ETHUSD",1723409139057,1.94,2571.7,2570.9,0.55]
["bitfinex","ETHUSD",1723409139361,1.94,2571.7,2571.3,3.88904]
["bitfinex","ETHUSD",1723409139562,1.94,2571.7,2571.4,0.07776943]
["bitfinex","ETHUSD",1723409139856,1.94,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723409140344,1.94,2571.7,2571.6,10.848672]
["bitfinex","ETHUSD",1723409140552,1.94,2571.7,2571.6,10.07092]
["bitfinex","ETHUSD",1723409140908,1.94,2571.7,2571.6,13.95954]
["bitfinex","ETHUSD",1723409141160,1.01219422,2573.0,2572.6,3.88697]
["bitfinex","ETHUSD",1723409141346,3.88592,2573.4,2572.5,0.07773376]
["bitfinex","ETHUSD",1723409141511,6.1138,2573.8,2572.9,3.88656]
["bitfinex","ETHUSD",1723409141512,3.8855,2573.7,2572.9,3.88656]
["bitfinex","ETHUSD",1723409141852,3.8855,2573.7,2573.0,0.07772234]
["bitfinex","ETHUSD",1723409142062,9.99915,2573.8,2573.0,0.07772234]
["bitfinex","ETHUSD",1723409142260,3.88482,2574.2,2573.3,3.88591]
["bitfinex","ETHUSD",1723409142757,6.86003002,2574.3,2573.2,6.1823]
["bitfinex","ETHUSD",1723409142758,3.885,2574.0,2573.2,6.1823]
["bitfinex","ETHUSD",1723409142962,3.88625,2573.2,2572.6,3.55]
["bitfinex","ETHUSD",1723409143156,3.88555,2573.7,2572.8,3.8868]
["bitfinex","ETHUSD",1723409143310,3.88541,2573.8,2573.0,3.88639]
["bitfinex","ETHUSD",1723409143510,3.88548,2573.7,2572.9,0.07771888]
["bitfinex","ETHUSD",1723409143708,3.88563,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1723409143912,6.1138,2574.3,2573.0,0.55]
["bitfinex","ETHUSD",1723409143913,7.77018,2574.0,2573.2,3.8862]
["bitfinex","ETHUSD",1723409144154,3.88477,2574.2,2573.1,0.07771547]
["bitfinex","ETHUSD",1723409144310,3.88471,2574.2,2573.4,3.88578]
["bitfinex","ETHUSD",1723409144511,3.88471,2574.2,2573.3,0.07771547]
["bitfinex","ETHUSD",1723409144719,3.88471,2574.2,2573.2,6.1823]
["bitfinex","ETHUSD",1723409144720,3.88512,2574.0,2573.2,6.1823]
["bitfinex","ETHUSD",1723409144938,3.88516,2573.9,2573.2,6.1823]
["bitfinex","ETHUSD",1723409145323,3.88567,2573.6,2572.9,3.0]
["bitfinex","ETHUSD",1723409145740,3.88537,2573.8,2573.0,3.8865]
["bitfinex","ETHUSD",1723409145937,7.76958,2574.2,2573.3,3.88603]
["bitfinex","ETHUSD",1723409146108,6.88466,2574.3,2573.5,3.8857]
["bitfinex","ETHUSD",1723409146310,3.88446,2574.4,2573.7,3.88543]
["bitfinex","ETHUSD",1723409146514,3.88446,2574.4,2573.6,0.07770701]
["bitfinex","ETHUSD",1723409146710,3.88464,2574.3,2573.6,0.07770701]
["bitfinex","ETHUSD",1723409147143,3.88446,2574.4,2573.6,0.07770701]
["bitfinex","ETHUSD",1723409147523,6.1138,2574.5,2573.2,3.0]
["bitfinex","ETHUSD",1723409147728,6.1138,2574.5,2572.9,3.88655]
["bitfinex","ETHUSD",1723409147729,3.8854,2573.8,2572.9,3.88655]
["bitfinex","ETHUSD",1723409148045,3.0,2574.4,2573.0,6.88637]
["bitfinex","ETHUSD",1723409148213,3.88517,2573.9,2573.1,0.07771619]
["bitfinex","ETHUSD",1723409148567,3.88517,2573.9,2573.1,3.96394619]
["bitfinex","ETHUSD",1723409149143,3.88502,2574.0,2573.1,3.96394619]
["bitfinex","ETHUSD",1723409149456,7.76991,2574.1,2573.3,3.88605]
["bitfinex","ETHUSD",1723409149633,3.88509,2574.0,2573.2,3.8862]
["bitfinex","ETHUSD",1723409149832,7.76926,2574.3,2573.3,5.29868068]
["bitfinex","ETHUSD",1723409150033,3.88457,2574.3,2573.3,5.29867068]
["bitfinex","ETHUSD",1723409150224,6.88443,2574.4,2573.6,3.88548]
["bitfinex","ETHUSD",1723409150424,3.88443,2574.4,2573.6,3.88548]
["bitfinex","ETHUSD",1723409150647,9.99812,2574.5,2573.6,3.88548]
["bitfinex","ETHUSD",1723409150648,7.76924,2574.3,2573.6,0.07770218]
["bitfinex","ETHUSD",1723409150857,3.88457,2574.3,2573.5,0.07770218]
["bitfinex","ETHUSD",1723409151163,3.88457,2574.3,2573.5,3.96335218]
["bitfinex","ETHUSD",1723409151357,3.88473,2574.2,2573.4,3.88579]
["bitfinex","ETHUSD",1723409151564,3.88488,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1723409151770,6.1138,2574.5,2573.0,6.8865]
["bitfinex","ETHUSD",1723409151771,3.88532,2573.8,2573.0,6.8865]
["bitfinex","ETHUSD",1723409151925,9.1138,2574.5,2573.0,1.695554]
["bitfinex","ETHUSD",1723409152130,3.8857,2573.6,2572.8,6.1823]
["bitfinex","ETHUSD",1723409152725,6.2528,2573.7,2572.3,5.9016]
["bitfinex","ETHUSD",1723409152932,3.88597,2573.4,2572.3,9.78906]
["bitfinex","ETHUSD",1723409153232,3.88597,2573.4,2572.3,10.767966]
["bitfinex","ETHUSD",1723409153233,3.88633,2573.2,2572.3,10.767966]
["bitfinex","ETHUSD",1723409153447,3.88653,2573.0,2572.3,5.9016]
["bitfinex","ETHUSD",1723409154061,3.88699,2572.7,2571.9,3.88809]
["bitfinex","ETHUSD",1723409154333,3.8866,2573.0,2572.1,3.88773]
["bitfinex","ETHUSD",1723409154734,3.88673,2572.9,2572.1,3.88773]
["bitfinex","ETHUSD",1723409154934,3.88673,2572.9,2571.9,3.8881]
["bitfinex","ETHUSD",1723409154935,3.88684,2572.8,2571.9,7.77616]
["bitfinex","ETHUSD",1723409155169,3.88699,2572.7,2571.9,3.88806]
["bitfinex","ETHUSD",1723409155585,3.88593,2573.4,2571.9,3.88804]
["bitfinex","ETHUSD",1723409155870,7.72748929,2572.9,2572.1,3.88787]
["bitfinex","ETHUSD",1723409156066,3.84070929,2572.9,2571.9,3.88804]
["bitfinex","ETHUSD",1723409156281,3.88701,2572.7,2572.0,3.88801]
["bitfinex","ETHUSD",1723409156517,3.88701,2572.7,2571.8,6.5307]
["bitfinex","ETHUSD",1723409156518,3.88729,2572.5,2571.8,5.9016]
["bitfinex","ETHUSD",1723409156792,3.88787,2572.2,2571.5,3.0]
["bitfinex","ETHUSD",1723409156957,3.88797,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1723409157152,3.88802,2572.0,2571.4,5.9016]
["bitfinex","ETHUSD",1723409157380,3.88676,2572.9,2571.5,3.88869]
["bitfinex","ETHUSD",1723409157589,3.88712,2572.6,2571.8,3.88818]
["bitfinex","ETHUSD",1723409157968,3.88712,2572.6,2571.8,3.96593414]
["bitfinex","ETHUSD",1723409158291,3.88707,2572.7,2571.9,3.88815]
["bitfinex","ETHUSD",1723409158455,7.77416,2572.7,2571.9,3.96590405]
["bitfinex","ETHUSD",1723409158787,3.88736,2572.5,2571.7,3.88837]
["bitfinex","ETHUSD",1723409158955,3.88736,2572.5,2571.8,0.62775411]
["bitfinex","ETHUSD",1723409159158,3.88704,2572.7,2571.8,0.62775411]
["bitfinex","ETHUSD",1723409159159,3.88704,2572.7,2571.9,0.07775411]
["bitfinex","ETHUSD",1723409159358,3.88704,2572.7,2571.8,4.43829]
["bitfinex","ETHUSD",1723409159657,3.88741,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1723409159870,3.88741,2572.5,2571.8,4.51603409]
["bitfinex","ETHUSD",1723409160365,3.88734,2572.5,2571.4,3.0]
["bitfinex","ETHUSD",1723409160579,3.88796,2572.1,2571.3,6.88905]
["bitfinex","ETHUSD",1723409160763,3.88796,2572.1,2571.3,8.005809]
["bitfinex","ETHUSD",1723409161380,3.88803,2572.0,2571.3,4.116759]
["bitfinex","ETHUSD",1723409161698,3.88781,2572.2,2571.0,5.9016]
["bitfinex","ETHUSD",1723409161699,3.88881,2571.5,2571.0,5.9016]
["bitfinex","ETHUSD",1723409161854,3.88789,2572.1,2571.1,3.8893]
["bitfinex","ETHUSD",1723409162057,3.0,2572.6,2571.0,5.9016]
["bitfinex","ETHUSD",1723409162268,3.88767,2572.3,2571.5,3.88871]
["bitfinex","ETHUSD",1723409162693,3.88767,2572.3,2571.5,3.88869]
["bitfinex","ETHUSD",1723409162993,3.88727,2572.5,2571.7,3.88847]
["bitfinex","ETHUSD",1723409163295,3.8866,2573.0,2571.9,10.23161]
["bitfinex","ETHUSD",1723409163512,3.8866,2573.0,2572.1,3.88773]
["bitfinex","ETHUSD",1723409163654,3.88676,2572.9,2572.2,5.20422429]
["bitfinex","ETHUSD",1723409163858,3.88676,2572.9,2572.3,0.07774128]
["bitfinex","ETHUSD",1723409164296,3.88676,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1723409164500,3.88651,2573.0,2572.3,0.07774136]
["bitfinex","ETHUSD",1723409164706,3.88611,2573.3,2572.3,0.07774136]
["bitfinex","ETHUSD",1723409164867,3.88611,2573.3,2572.5,3.88725]
["bitfinex","ETHUSD",1723409165073,3.88554,2573.7,2572.8,3.88671]
["bitfinex","ETHUSD",1723409165311,1.00424076,2574.1,2572.9,0.07772098]
["bitfinex","ETHUSD",1723409165469,1.00424076,2574.1,2573.4,3.88581]
["bitfinex","ETHUSD",1723409165680,3.88482,2574.2,2573.5,0.07770437]
["bitfinex","ETHUSD",1723409166408,3.88482,2574.2,2573.5,4.5404368]
["bitfinex","ETHUSD",1723409166807,3.88399,2574.7,2573.5,0.57701243]
["bitfinex","ETHUSD",1723409166808,3.88514,2574.0,2573.5,0.57701243]
["bitfinex","ETHUSD",1723409166993,3.88464,2574.3,2573.4,6.3435]
["bitfinex","ETHUSD",1723409167316,9.2059,2574.8,2573.2,3.0]
["bitfinex","ETHUSD",1723409167317,3.88533,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1723409167472,13.08976,2574.8,2573.3,3.88592]
["bitfinex","ETHUSD",1723409167473,3.88486,2574.1,2573.3,3.88592]
["bitfinex","ETHUSD",1723409167670,3.88476,2574.2,2573.2,3.88608]
["bitfinex","ETHUSD",1723409167671,3.88509,2574.0,2573.2,3.88608]
["bitfinex","ETHUSD",1723409168015,3.0,2574.7,2573.1,3.88628]
["bitfinex","ETHUSD",1723409168016,3.88528,2573.9,2573.1,3.88628]
["bitfinex","ETHUSD",1723409168217,6.88401,2574.7,2572.9,6.3435]
["bitfinex","ETHUSD",1723409168373,3.88573,2573.6,2572.9,6.3435]
["bitfinex","ETHUSD",1723409168773,3.88504,2574.0,2573.0,1.023031]
["bitfinex","ETHUSD",1723409168999,3.88542,2573.8,2573.0,4.909421]
["bitfinex","ETHUSD",1723409169581,3.88506,2574.0,2573.1,3.96403735]
["bitfinex","ETHUSD",1723409169811,3.88506,2574.0,2573.1,5.0115321]
["bitfinex","ETHUSD",1723409170008,7.76962,2574.2,2573.4,3.8859]
["bitfinex","ETHUSD",1723409170379,3.88477,2574.2,2573.4,3.8859]
["bitfinex","ETHUSD",1723409170584,3.88477,2574.2,2573.4,5.02586978]
["bitfinex","ETHUSD",1723409170793,3.88515,2573.9,2573.4,1.13996978]
["bitfinex","ETHUSD",1723409170999,7.77043,2573.9,2573.2,3.0]
["bitfinex","ETHUSD",1723409171212,3.88515,2573.9,2573.2,3.8862]
["bitfinex","ETHUSD",1723409171908,3.88515,2573.9,2573.1,4.1252921]
["bitfinex","ETHUSD",1723409173210,3.88493,2574.1,2573.1,4.1252921]
["bitfinex","ETHUSD",1723409173427,3.88462,2574.3,2573.4,3.88582]
["bitfinex","ETHUSD",1723409173734,3.0,2574.5,2573.2,4.84871921]
["bitfinex","ETHUSD",1723409174028,3.0,2574.5,2573.1,1.1252921]
["bitfinex","ETHUSD",1723409174029,3.88646,2573.1,2572.4,6.0009]
["bitfinex","ETHUSD",1723409174239,3.88611,2573.3,2572.5,0.07773739]
["bitfinex","ETHUSD",1723409174445,3.88611,2573.3,2572.5,3.96484739]
["bitfinex","ETHUSD",1723409174592,6.0965,2573.7,2572.6,3.88709]
["bitfinex","ETHUSD",1723409174788,3.88599,2573.4,2572.6,3.88709]
["bitfinex","ETHUSD",1723409175034,3.88708,2572.7,2572.0,6.0009]
["bitfinex","ETHUSD",1723409175336,10.27,2573.9,2570.9,7.48]
["bitfinex","ETHUSD",1723409175337,6.0965,2572.9,2571.5,6.0009]
["bitfinex","ETHUSD",1723409175493,6.0965,2572.9,2571.6,7.77711]
["bitfinex","ETHUSD",1723409175494,3.88754,2572.4,2571.6,7.77711]
["bitfinex","ETHUSD",1723409175695,7.77506,2572.4,2571.5,6.0009]
["bitfinex","ETHUSD",1723409176018,3.88762,2572.3,2571.6,0.988974]
["bitfinex","ETHUSD",1723409176337,3.88688,2572.8,2572.0,3.88801]
["bitfinex","ETHUSD",1723409176524,6.0965,2572.9,2571.8,3.88829]
["bitfinex","ETHUSD",1723409176693,3.88721,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1723409176895,7.77447,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1723409177207,3.88721,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1723409177631,3.88742,2572.4,2571.6,4.877524]
["bitfinex","ETHUSD",1723409177931,3.88742,2572.4,2571.7,4.43843]
["bitfinex","ETHUSD",1723409178294,3.88742,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1723409178531,3.88773,2572.2,2571.5,6.0009]
["bitfinex","ETHUSD",1723409178736,3.88703,2572.7,2571.1,6.0009]
["bitfinex","ETHUSD",1723409178737,3.88846,2571.8,2571.1,6.0009]
["bitfinex","ETHUSD",1723409178889,3.88843,2571.8,2571.1,6.0009]
["bitfinex","ETHUSD",1723409179097,3.88849,2571.7,2571.1,6.0009]
["bitfinex","ETHUSD",1723409179404,3.88863,2571.6,2570.8,3.88974]
["bitfinex","ETHUSD",1723409179592,3.88912,2571.3,2570.6,6.0009]
["bitfinex","ETHUSD",1723409180019,3.88923,2571.2,2570.6,6.0009]
["bitfinex","ETHUSD",1723409180207,3.88923,2571.2,2570.4,7.78067]
["bitfinex","ETHUSD",1723409180410,3.88923,2571.2,2570.3,3.89048]
["bitfinex","ETHUSD",1723409180729,3.889,2571.4,2570.3,1.378206]
["bitfinex","ETHUSD",1723409180730,3.88964,2571.0,2570.3,1.378206]
["bitfinex","ETHUSD",1723409180945,3.88999,2570.7,2570.1,6.0009]
["bitfinex","ETHUSD",1723409181124,3.88985,2570.8,2570.1,6.0009]
["bitfinex","ETHUSD",1723409181440,3.8903,2570.5,2569.8,0.3894]
["bitfinex","ETHUSD",1723409181598,3.88997,2570.8,2569.7,6.0009]
["bitfinex","ETHUSD",1723409181797,3.89094,2570.1,2569.4,0.12503]
["bitfinex","ETHUSD",1723409182094,3.88975,2570.9,2569.8,3.89124]
["bitfinex","ETHUSD",1723409182296,12.98594,2571.1,2570.1,3.89076]
["bitfinex","ETHUSD",1723409182537,3.88944,2571.1,2570.3,3.89054]
["bitfinex","ETHUSD",1723409182802,3.88944,2571.1,2570.4,0.07779936]
["bitfinex","ETHUSD",1723409183146,3.88932,2571.2,2570.4,0.07779936]
["bitfinex","ETHUSD",1723409183442,3.88949,2571.1,2570.4,0.07779936]
["bitfinex","ETHUSD",1723409183633,3.88913,2571.3,2570.4,0.07779936]
["bitfinex","ETHUSD",1723409183830,3.88913,2571.3,2570.4,3.96812936]
["bitfinex","ETHUSD",1723409184010,3.88913,2571.3,2570.5,0.55]
["bitfinex","ETHUSD",1723409184211,3.88822,2571.9,2570.8,3.8898]
["bitfinex","ETHUSD",1723409184454,9.98441,2572.1,2571.0,3.88942]
["bitfinex","ETHUSD",1723409184745,3.88818,2571.9,2571.0,3.88942]
["bitfinex","ETHUSD",1723409184909,7.77591,2572.1,2571.2,3.88913]
["bitfinex","ETHUSD",1723409185115,3.88811,2572.0,2571.3,0.07777231]
["bitfinex","ETHUSD",1723409185357,3.88811,2572.0,2571.3,0.07777239]
["bitfinex","ETHUSD",1723409185644,3.88811,2572.0,2571.2,3.88913]
["bitfinex","ETHUSD",1723409185846,3.88791,2572.1,2571.3,0.07777239]
["bitfinex","ETHUSD",1723409186067,3.88817,2571.9,2571.2,0.777855]
["bitfinex","ETHUSD",1723409186355,3.88858,2571.7,2570.9,3.38898]
["bitfinex","ETHUSD",1723409186542,3.88858,2571.7,2571.0,0.338898]
["bitfinex","ETHUSD",1723409186875,3.88878,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1723409187026,3.88878,2571.5,2570.9,0.38898]
["bitfinex","ETHUSD",1723409187554,3.88858,2571.7,2570.9,4.27866]
["bitfinex","ETHUSD",1723409187753,3.88858,2571.7,2571.0,3.0]
["bitfinex","ETHUSD",1723409187941,3.88858,2571.7,2570.9,0.38898]
["bitfinex","ETHUSD",1723409188142,3.88858,2571.7,2571.0,0.727877]
["bitfinex","ETHUSD",1723409188548,10.27,2572.4,2571.0,0.80565883]
["bitfinex","ETHUSD",1723409188743,3.88765,2572.3,2571.1,0.55]
["bitfinex","ETHUSD",1723409188954,3.88787,2572.1,2571.3,3.88897]
["bitfinex","ETHUSD",1723409189157,3.88802,2572.0,2571.4,0.07776972]
["bitfinex","ETHUSD",1723409189362,3.88787,2572.1,2571.3,3.88897]
["bitfinex","ETHUSD",1723409189538,3.88787,2572.1,2571.1,4.43928]
["bitfinex","ETHUSD",1723409189722,10.27,2572.4,2571.1,5.311071]
["bitfinex","ETHUSD",1723409189723,3.88833,2571.8,2571.1,5.311071]
["bitfinex","ETHUSD",1723409189929,3.88848,2571.7,2571.1,0.871791]
["bitfinex","ETHUSD",1723409190225,3.88827,2571.9,2571.2,0.07777615]
["bitfinex","ETHUSD",1723409190772,14.15748,2572.4,2571.0,3.0]
["bitfinex","ETHUSD",1723409190973,3.88839,2571.8,2570.7,9.89083]
["bitfinex","ETHUSD",1723409191181,3.88863,2571.6,2570.8,1.539081]
["bitfinex","ETHUSD",1723409191471,3.88942,2571.1,2570.3,6.5413]
["bitfinex","ETHUSD",1723409191682,3.88944,2571.1,2570.2,3.89067]
["bitfinex","ETHUSD",1723409191965,3.88944,2571.1,2570.1,3.89079]
["bitfinex","ETHUSD",1723409192127,3.88944,2571.1,2570.2,0.389079]
["bitfinex","ETHUSD",1723409192322,3.88883,2571.5,2569.9,10.43244]
["bitfinex","ETHUSD",1723409192525,3.0,2571.7,2569.5,10.43301]
["bitfinex","ETHUSD",1723409192526,3.89054,2570.4,2569.5,10.43301]
["bitfinex","ETHUSD",1723409192765,6.6232,2571.0,2569.5,10.433]
["bitfinex","ETHUSD",1723409192766,3.89021,2570.6,2569.5,10.433]
["bitfinex","ETHUSD",1723409192960,3.89037,2570.5,2569.7,3.89138]
["bitfinex","ETHUSD",1723409193463,3.89006,2570.7,2569.6,1.055803]
["bitfinex","ETHUSD",1723409193662,10.51275,2571.0,2569.5,6.5413]
["bitfinex","ETHUSD",1723409193663,3.89086,2570.2,2569.5,6.5413]
["bitfinex","ETHUSD",1723409193865,3.891,2570.1,2569.4,0.12503]
["bitfinex","ETHUSD",1723409194083,3.88969,2570.9,2569.4,0.12503]
["bitfinex","ETHUSD",1723409194084,3.89115,2570.0,2569.4,0.12503]
["bitfinex","ETHUSD",1723409195568,3.89121,2569.9,2569.4,0.12503]
["bitfinex","ETHUSD",1723409195739,3.89115,2570.0,2569.4,0.12503]
["bitfinex","ETHUSD",1723409195740,3.89138,2569.8,2569.4,0.12503]
["bitfinex","ETHUSD",1723409195940,3.89166,2569.6,2569.4,0.12503]
["bitfinex","ETHUSD",1723409196142,3.8918,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409197367,7.7836,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409197868,9.6232,2570.3,2569.4,0.12503]
["bitfinex","ETHUSD",1723409198070,3.89119,2570.0,2569.4,0.12503]
["bitfinex","ETHUSD",1723409198669,6.6232,2571.1,2569.4,0.2028593]
["bitfinex","ETHUSD",1723409198875,3.89006,2570.7,2569.9,3.89108]
["bitfinex","ETHUSD",1723409199167,3.89008,2570.7,2570.0,0.62780785]
["bitfinex","ETHUSD",1723409199342,6.6232,2571.1,2570.0,0.62780785]
["bitfinex","ETHUSD",1723409199343,3.88976,2570.9,2570.0,0.62780785]
["bitfinex","ETHUSD",1723409199673,3.88976,2570.9,2569.4,7.99134593]
["bitfinex","ETHUSD",1723409199674,6.6232,2571.1,2569.8,3.0]
["bitfinex","ETHUSD",1723409199861,6.6232,2571.1,2569.4,1.09944593]
["bitfinex","ETHUSD",1723409199862,3.89068,2570.3,2569.4,1.09944593]
["bitfinex","ETHUSD",1723409200066,3.89099,2570.1,2569.4,4.09944593]
["bitfinex","ETHUSD",1723409200372,3.89099,2570.1,2569.5,1.45327459]
["bitfinex","ETHUSD",1723409200538,3.89031,2570.5,2569.5,4.45327459]
["bitfinex","ETHUSD",1723409200738,3.89054,2570.4,2569.6,4.44027568]
["bitfinex","ETHUSD",1723409200934,3.8907,2570.3,2569.7,0.88935503]
["bitfinex","ETHUSD",1723409201148,3.8907,2570.3,2569.5,4.45327459]
["bitfinex","ETHUSD",1723409201331,3.88999,2570.7,2569.6,0.07782121]
["bitfinex","ETHUSD",1723409201544,3.88999,2570.7,2569.9,3.8911]
["bitfinex","ETHUSD",1723409202203,3.0,2571.0,2569.6,0.85478458]
["bitfinex","ETHUSD",1723409202357,3.88945,2571.1,2569.8,3.8913]
["bitfinex","ETHUSD",1723409202553,3.88945,2571.1,2570.2,3.8906]
["bitfinex","ETHUSD",1723409202768,3.88954,2571.0,2570.2,7.78125]
["bitfinex","ETHUSD",1723409203051,3.88988,2570.8,2569.9,3.0]
["bitfinex","ETHUSD",1723409203251,3.89023,2570.6,2570.0,0.07780453]
["bitfinex","ETHUSD",1723409203458,3.89023,2570.6,2569.8,6.89125]
["bitfinex","ETHUSD",1723409203680,3.88759,2572.3,2570.2,0.3894]
["bitfinex","ETHUSD",1723409203862,3.88807,2572.0,2571.2,6.5413]
["bitfinex","ETHUSD",1723409204186,3.88777,2572.2,2571.3,4.51673988]
["bitfinex","ETHUSD",1723409204486,3.88745,2572.4,2571.5,3.88875]
["bitfinex","ETHUSD",1723409204702,3.88717,2572.6,2571.9,3.88813]
["bitfinex","ETHUSD",1723409205187,6.6232,2573.1,2571.8,0.077755]
["bitfinex","ETHUSD",1723409205383,3.88744,2572.4,2571.6,3.8886]
["bitfinex","ETHUSD",1723409205689,3.88744,2572.4,2571.4,3.8888]
["bitfinex","ETHUSD",1723409205690,3.88744,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1723409205894,3.88711,2572.7,2571.8,0.0777572]
["bitfinex","ETHUSD",1723409206198,3.88728,2572.5,2571.7,4.43845]
["bitfinex","ETHUSD",1723409206398,3.88728,2572.5,2571.8,0.07775629]
["bitfinex","ETHUSD",1723409206597,3.88728,2572.5,2571.7,5.271143]
["bitfinex","ETHUSD",1723409206755,3.88728,2572.5,2571.7,1.382693]
["bitfinex","ETHUSD",1723409206964,3.88778,2572.2,2571.3,3.0]
["bitfinex","ETHUSD",1723409207279,3.8886,2571.7,2571.2,6.5413]
["bitfinex","ETHUSD",1723409207490,6.6232,2572.4,2570.6,6.5413]
["bitfinex","ETHUSD",1723409207822,3.88903,2571.4,2570.6,6.5413]
["bitfinex","ETHUSD",1723409207954,3.88903,2571.4,2570.6,7.584463]
["bitfinex","ETHUSD",1723409208153,3.88903,2571.4,2570.6,11.474593]
["bitfinex","ETHUSD",1723409208359,3.88903,2571.4,2570.6,7.584463]
["bitfinex","ETHUSD",1723409208554,3.88916,2571.3,2570.6,7.584463]
["bitfinex","ETHUSD",1723409208878,3.88927,2571.2,2570.6,7.584463]
["bitfinex","ETHUSD",1723409209096,3.88952,2571.1,2570.2,10.43193]
["bitfinex","ETHUSD",1723409209483,3.88898,2571.4,2570.2,6.5413]
["bitfinex","ETHUSD",1723409209669,3.88883,2571.5,2569.9,5.234445]
["bitfinex","ETHUSD",1723409209670,3.89011,2570.7,2569.9,5.234445]
["bitfinex","ETHUSD",1723409209873,3.89011,2570.7,2570.0,3.89103]
["bitfinex","ETHUSD",1723409210211,3.88919,2571.3,2570.1,0.07780508]
["bitfinex","ETHUSD",1723409210415,3.0,2571.5,2570.7,3.88997]
["bitfinex","ETHUSD",1723409210416,3.88888,2571.5,2570.7,3.88997]
["bitfinex","ETHUSD",1723409210613,6.6232,2571.7,2570.2,6.4923]
["bitfinex","ETHUSD",1723409210922,3.88935,2571.2,2570.4,3.89039]
["bitfinex","ETHUSD",1723409211071,3.88935,2571.2,2570.3,3.89054]
["bitfinex","ETHUSD",1723409211072,3.88897,2571.4,2570.3,3.89054]
["bitfinex","ETHUSD",1723409211276,3.88897,2571.4,2570.5,3.89016]
["bitfinex","ETHUSD",1723409211579,7.77802,2571.4,2570.5,4.72322]
["bitfinex","ETHUSD",1723409211776,3.88943,2571.1,2570.5,0.83307]
["bitfinex","ETHUSD",1723409211975,3.88982,2570.9,2570.3,3.0]
["bitfinex","ETHUSD",1723409212571,3.88982,2570.9,2569.9,4.929508]
["bitfinex","ETHUSD",1723409212778,3.89017,2570.6,2569.9,3.89115]
["bitfinex","ETHUSD",1723409213684,3.89017,2570.6,2569.8,6.4923]
["bitfinex","ETHUSD",1723409213685,3.89057,2570.4,2569.8,6.4923]
["bitfinex","ETHUSD",1723409213871,7.78109,2570.4,2569.5,3.8917]
["bitfinex","ETHUSD",1723409214078,10.16353,2570.9,2569.4,6.61733]
["bitfinex","ETHUSD",1723409214079,3.89069,2570.3,2569.4,6.61733]
["bitfinex","ETHUSD",1723409214413,3.89088,2570.2,2569.4,6.61733]
["bitfinex","ETHUSD",1723409214591,3.89093,2570.1,2569.4,7.668263]
["bitfinex","ETHUSD",1723409214911,3.8912,2569.9,2569.4,0.12503]
["bitfinex","ETHUSD",1723409215074,3.8916,2569.7,2569.4,0.12503]
["bitfinex","ETHUSD",1723409216115,3.8918,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409216812,7.7836,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409219178,11.6754,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409219592,10.7836,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409222101,3.8918,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409222630,7.7836,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409223132,14.6754,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409223483,10.7836,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409224709,14.6754,2569.5,2569.4,0.12503]
["bitfinex","ETHUSD",1723409225082,24.841,2569.5,2569.4,1e-05]
["bitfinex","ETHUSD",1723409225331,25.391,2569.5,2569.4,1e-05]
["bitfinex","ETHUSD",1723409225832,25.391,2569.5,2567.8,3.89436]
["bitfinex","ETHUSD",1723409225833,3.89318,2568.6,2567.8,3.84437]
["bitfinex","ETHUSD",1723409226124,3.89347,2568.4,2567.7,10.38677]
["bitfinex","ETHUSD",1723409226334,3.89325,2568.6,2567.8,5.01086008]
["bitfinex","ETHUSD",1723409226480,3.89333,2568.5,2567.8,4.932981]
["bitfinex","ETHUSD",1723409226688,3.89375,2568.3,2567.7,6.4923]
["bitfinex","ETHUSD",1723409227182,10.16688,2568.7,2567.0,3.95]
["bitfinex","ETHUSD",1723409227424,10.16688,2568.7,2567.8,6.4923]
["bitfinex","ETHUSD",1723409227425,3.89312,2568.7,2567.8,6.4923]
["bitfinex","ETHUSD",1723409227719,3.89312,2568.7,2567.9,3.89422]
["bitfinex","ETHUSD",1723409228123,3.89292,2568.8,2568.0,3.89399]
["bitfinex","ETHUSD",1723409228288,3.89303,2568.7,2568.0,0.07787449]
["bitfinex","ETHUSD",1723409228486,3.89278,2568.9,2568.1,3.89391]
["bitfinex","ETHUSD",1723409228688,3.89249,2569.1,2568.0,1.04642945]
["bitfinex","ETHUSD",1723409228689,3.89312,2568.7,2568.0,1.04642945]
["bitfinex","ETHUSD",1723409228922,3.89334,2568.5,2567.8,6.4923]
["bitfinex","ETHUSD",1723409229304,3.89364,2568.3,2567.8,6.4923]
["bitfinex","ETHUSD",1723409230124,3.89401,2568.1,2567.4,9.485]
["bitfinex","ETHUSD",1723409230334,3.0,2568.8,2567.5,0.07788814]
["bitfinex","ETHUSD",1723409230493,6.89291,2568.8,2567.5,0.07788814]
["bitfinex","ETHUSD",1723409230831,7.78659,2568.6,2567.8,3.89433]
["bitfinex","ETHUSD",1723409231044,10.78591,2568.8,2567.9,0.07787413]
["bitfinex","ETHUSD",1723409231342,3.89321,2568.6,2567.8,4.44278358]
["bitfinex","ETHUSD",1723409231510,3.0,2568.8,2567.4,6.485]
["bitfinex","ETHUSD",1723409231734,3.0,2568.8,2567.0,3.95]
["bitfinex","ETHUSD",1723409231735,3.89422,2568.0,2567.0,10.47402]
["bitfinex","ETHUSD",1723409231936,3.894,2568.1,2567.0,6.5785]
["bitfinex","ETHUSD",1723409232153,3.89416,2568.0,2567.1,3.8953]
["bitfinex","ETHUSD",1723409232304,3.89448,2567.8,2567.0,10.474]
["bitfinex","ETHUSD",1723409232507,3.89448,2567.8,2567.1,3.97332736]
["bitfinex","ETHUSD",1723409232740,3.89448,2567.8,2567.1,3.89543]
["bitfinex","ETHUSD",1723409233105,3.89427,2567.9,2567.2,3.89526]
["bitfinex","ETHUSD",1723409233333,3.89513,2567.4,2566.8,0.12503]
["bitfinex","ETHUSD",1723409233549,3.89475,2567.6,2566.8,0.12503]
["bitfinex","ETHUSD",1723409233756,3.89473,2567.6,2566.8,0.12503]
["bitfinex","ETHUSD",1723409234047,3.89518,2567.3,2566.8,0.12503]
["bitfinex","ETHUSD",1723409234252,3.89447,2567.8,2566.8,0.12503]
["bitfinex","ETHUSD",1723409234253,3.89462,2567.7,2566.8,0.12503]
["bitfinex","ETHUSD",1723409234449,3.89574,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409234753,3.89562,2567.0,2566.8,0.12503]
["bitfinex","ETHUSD",1723409235255,3.89548,2567.1,2566.8,0.12503]
["bitfinex","ETHUSD",1723409235551,3.89531,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409236261,7.79075,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409236543,3.0,2567.6,2566.8,0.12503]
["bitfinex","ETHUSD",1723409236720,19.55,2568.7,2566.9,6.5785]
["bitfinex","ETHUSD",1723409236721,3.89394,2568.1,2566.9,6.5785]
["bitfinex","ETHUSD",1723409237067,3.89394,2568.1,2567.1,3.89535]
["bitfinex","ETHUSD",1723409237211,6.8551,2568.4,2567.2,0.07789392]
["bitfinex","ETHUSD",1723409237212,3.89369,2568.3,2567.2,0.07789392]
["bitfinex","ETHUSD",1723409237516,3.89408,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1723409237718,3.89405,2568.1,2567.4,0.07789118]
["bitfinex","ETHUSD",1723409237904,7.46518118,2568.4,2567.4,0.07789118]
["bitfinex","ETHUSD",1723409237905,3.89413,2568.0,2567.4,0.07789118]
["bitfinex","ETHUSD",1723409238107,3.89413,2568.0,2567.3,3.97292119]
["bitfinex","ETHUSD",1723409238330,0.61008118,2568.4,2567.6,3.89455]
["bitfinex","ETHUSD",1723409238648,0.61008118,2568.4,2567.8,3.89437]
["bitfinex","ETHUSD",1723409238959,3.89327,2568.6,2567.8,4.29147508]
["bitfinex","ETHUSD",1723409239108,3.89326,2568.6,2567.8,3.89425]
["bitfinex","ETHUSD",1723409239316,0.6099881,2568.9,2567.9,6.5785]
["bitfinex","ETHUSD",1723409239551,0.6099881,2568.9,2567.7,0.07787969]
["bitfinex","ETHUSD",1723409239552,3.89205,2569.4,2568.7,6.5622]
["bitfinex","ETHUSD",1723409239712,3.89125,2569.9,2568.7,6.5622]
["bitfinex","ETHUSD",1723409239713,3.89213,2569.3,2568.7,6.5622]
["bitfinex","ETHUSD",1723409240548,3.89267,2569.0,2568.3,6.5622]
["bitfinex","ETHUSD",1723409240750,7.78471,2569.2,2568.4,3.89346]
["bitfinex","ETHUSD",1723409240923,3.89233,2569.2,2568.4,1.045566]
["bitfinex","ETHUSD",1723409241263,3.89296,2568.8,2568.0,3.0]
["bitfinex","ETHUSD",1723409241471,3.89296,2568.8,2567.9,10.4563]
["bitfinex","ETHUSD",1723409241617,3.89264,2569.0,2568.1,3.89378]
["bitfinex","ETHUSD",1723409241964,3.893,2568.8,2568.0,3.89407]
["bitfinex","ETHUSD",1723409242267,3.893,2568.8,2568.1,3.97178926]
["bitfinex","ETHUSD",1723409242472,3.89315,2568.7,2568.0,1.435041]
["bitfinex","ETHUSD",1723409242764,3.89324,2568.6,2567.4,7.01150629]
["bitfinex","ETHUSD",1723409242913,3.89324,2568.6,2567.8,3.89428]
["bitfinex","ETHUSD",1723409243114,3.89333,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1723409243511,3.89349,2568.4,2567.4,10.90639629]
["bitfinex","ETHUSD",1723409243752,3.89404,2568.1,2567.4,6.5622]
["bitfinex","ETHUSD",1723409243925,3.89434,2567.9,2567.4,6.5622]
["bitfinex","ETHUSD",1723409244123,3.89341,2568.5,2567.4,6.5622]
["bitfinex","ETHUSD",1723409244337,3.0,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1723409244517,6.89334,2568.5,2567.7,3.89442]
["bitfinex","ETHUSD",1723409244711,6.89334,2568.5,2567.5,4.62883681]
["bitfinex","ETHUSD",1723409244712,3.89371,2568.3,2567.5,4.62883681]
["bitfinex","ETHUSD",1723409244959,3.0,2568.5,2567.4,6.5622]
["bitfinex","ETHUSD",1723409245116,3.89397,2568.1,2566.9,6.5622]
["bitfinex","ETHUSD",1723409245320,3.89498,2567.5,2566.8,0.12503]
["bitfinex","ETHUSD",1723409245558,3.8947,2567.6,2566.9,3.8957]
["bitfinex","ETHUSD",1723409246064,6.8937,2568.3,2567.2,6.5622]
["bitfinex","ETHUSD",1723409246228,3.89371,2568.3,2567.5,3.89482]
["bitfinex","ETHUSD",1723409246429,3.89391,2568.2,2567.4,3.97283506]
["bitfinex","ETHUSD",1723409246631,3.89322,2568.6,2567.4,1.44300851]
["bitfinex","ETHUSD",1723409246856,3.0,2568.7,2567.2,6.5622]
["bitfinex","ETHUSD",1723409246857,3.8937,2568.3,2567.5,0.07789204]
["bitfinex","ETHUSD",1723409247357,3.8937,2568.3,2567.3,3.89505]
["bitfinex","ETHUSD",1723409247358,3.89408,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1723409247517,3.89408,2568.1,2567.3,3.97303144]
["bitfinex","ETHUSD",1723409247716,3.8937,2568.3,2567.4,0.88454571]
["bitfinex","ETHUSD",1723409247964,3.89396,2568.1,2567.4,0.88454571]
["bitfinex","ETHUSD",1723409248118,3.89396,2568.1,2567.4,0.96243704]
["bitfinex","ETHUSD",1723409248320,3.89396,2568.1,2567.4,0.88454571]
["bitfinex","ETHUSD",1723409248748,3.89396,2568.1,2567.4,4.77951571]
["bitfinex","ETHUSD",1723409249020,3.87496566,2568.1,2567.4,0.88454571]
["bitfinex","ETHUSD",1723409249253,7.76900566,2568.1,2567.4,0.88454571]
["bitfinex","ETHUSD",1723409249567,3.89447,2567.8,2567.2,6.5622]
["bitfinex","ETHUSD",1723409249721,3.89479,2567.6,2566.8,4.02084]
["bitfinex","ETHUSD",1723409249921,3.89479,2567.6,2566.8,6.5176348]
["bitfinex","ETHUSD",1723409249922,3.89492,2567.5,2566.8,6.5176348]
["bitfinex","ETHUSD",1723409250146,3.89492,2567.5,2566.8,7.48108848]
["bitfinex","ETHUSD",1723409250351,3.8953,2567.2,2566.8,6.43973]
["bitfinex","ETHUSD",1723409250677,6.5394,2567.4,2566.8,0.12503]
["bitfinex","ETHUSD",1723409250955,3.89574,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409251521,3.89526,2567.3,2566.8,0.12503]
["bitfinex","ETHUSD",1723409251737,3.89556,2567.1,2566.8,0.12503]
["bitfinex","ETHUSD",1723409252342,6.5394,2567.4,2566.8,0.12503]
["bitfinex","ETHUSD",1723409252547,7.79148,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409252871,3.89574,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409253045,7.79148,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409253250,3.89354,2568.4,2567.1,6.3147]
["bitfinex","ETHUSD",1723409253463,3.89372,2568.3,2567.5,3.89473]
["bitfinex","ETHUSD",1723409253772,3.89354,2568.4,2567.6,3.97243057]
["bitfinex","ETHUSD",1723409253985,10.43261,2568.6,2567.6,3.97243057]
["bitfinex","ETHUSD",1723409253986,3.89321,2568.6,2567.6,0.07789057]
["bitfinex","ETHUSD",1723409254280,3.89272,2568.9,2568.1,3.89382]
["bitfinex","ETHUSD",1723409254785,3.8927,2569.0,2568.1,3.89382]
["bitfinex","ETHUSD",1723409254786,3.89289,2568.8,2568.1,0.0778657]
["bitfinex","ETHUSD",1723409255277,0.60979455,2569.6,2568.5,3.95]
["bitfinex","ETHUSD",1723409255435,0.60979455,2569.6,2569.4,3.89192]
["bitfinex","ETHUSD",1723409255633,0.60979455,2569.6,2569.2,10.20683]
["bitfinex","ETHUSD",1723409255634,0.60979455,2569.6,2569.5,7.86142538]
["bitfinex","ETHUSD",1723409255837,1.02492072,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723409256059,3.88938,2571.1,2570.0,10.20574]
["bitfinex","ETHUSD",1723409256262,3.88938,2571.1,2570.2,3.89063]
["bitfinex","ETHUSD",1723409256451,3.88938,2571.1,2570.3,0.07780203]
["bitfinex","ETHUSD",1723409256634,3.88858,2571.7,2570.0,6.3147]
["bitfinex","ETHUSD",1723409256635,3.88983,2570.9,2570.0,6.3147]
["bitfinex","ETHUSD",1723409257043,3.8906,2570.3,2569.5,6.3147]
["bitfinex","ETHUSD",1723409257244,3.8906,2570.3,2569.6,0.0778262]
["bitfinex","ETHUSD",1723409257461,6.5394,2570.9,2569.8,3.89133]
["bitfinex","ETHUSD",1723409257462,3.89011,2570.7,2569.8,3.89133]
["bitfinex","ETHUSD",1723409257678,3.89015,2570.6,2569.7,0.62781548]
["bitfinex","ETHUSD",1723409257886,3.89055,2570.4,2569.5,6.3147]
["bitfinex","ETHUSD",1723409258172,3.89076,2570.2,2569.5,7.335377]
["bitfinex","ETHUSD",1723409258373,3.0,2571.1,2569.8,3.89133]
["bitfinex","ETHUSD",1723409258374,3.89027,2570.6,2569.8,3.89133]
["bitfinex","ETHUSD",1723409258594,3.89027,2570.6,2569.9,0.07781574]
["bitfinex","ETHUSD",1723409258952,3.89027,2570.6,2569.8,3.89133]
["bitfinex","ETHUSD",1723409258953,3.8906,2570.3,2569.5,7.335377]
["bitfinex","ETHUSD",1723409259167,3.8906,2570.3,2569.6,0.07782395]
["bitfinex","ETHUSD",1723409259381,3.88957,2571.0,2569.5,6.3147]
["bitfinex","ETHUSD",1723409259557,3.89098,2570.1,2569.5,6.3147]
["bitfinex","ETHUSD",1723409259753,6.5394,2570.4,2569.0,14.1572]
["bitfinex","ETHUSD",1723409259962,6.5394,2570.4,2568.5,6.3147]
["bitfinex","ETHUSD",1723409260248,3.89154,2569.7,2568.8,3.89286]
["bitfinex","ETHUSD",1723409260453,3.89129,2569.9,2569.0,3.89255]
["bitfinex","ETHUSD",1723409260651,3.89162,2569.7,2568.9,0.07784169]
["bitfinex","ETHUSD",1723409260864,3.89176,2569.6,2568.9,0.07784169]
["bitfinex","ETHUSD",1723409261063,3.89162,2569.7,2568.9,0.07784169]
["bitfinex","ETHUSD",1723409261064,3.89181,2569.5,2568.9,0.07784169]
["bitfinex","ETHUSD",1723409261436,3.89181,2569.5,2568.7,3.07784435]
["bitfinex","ETHUSD",1723409261635,3.0,2570.3,2568.5,6.3147]
["bitfinex","ETHUSD",1723409261636,3.8911,2570.0,2568.5,6.3147]
["bitfinex","ETHUSD",1723409261850,3.89266,2569.0,2568.1,6.3147]
["bitfinex","ETHUSD",1723409262051,3.89288,2568.8,2568.1,6.3147]
["bitfinex","ETHUSD",1723409262344,3.89288,2568.8,2568.1,7.730577]
["bitfinex","ETHUSD",1723409262984,3.89311,2568.7,2568.1,7.730577]
["bitfinex","ETHUSD",1723409263277,3.89321,2568.6,2567.8,3.89426]
["bitfinex","ETHUSD",1723409263480,3.89283,2568.9,2567.7,6.3147]
["bitfinex","ETHUSD",1723409263652,0.60976101,2569.4,2567.7,6.3147]
["bitfinex","ETHUSD",1723409263850,0.60976101,2569.4,2569.3,10.20681]
["bitfinex","ETHUSD",1723409264181,0.60976101,2569.4,2569.3,14.09892]
["bitfinex","ETHUSD",1723409264389,3.89033,2570.5,2569.6,3.89156]
["bitfinex","ETHUSD",1723409264596,3.8902,2570.6,2569.7,3.96921547]
["bitfinex","ETHUSD",1723409264762,3.8902,2570.6,2569.8,0.07781561]
["bitfinex","ETHUSD",1723409265094,3.89044,2570.4,2569.8,0.07781561]
["bitfinex","ETHUSD",1723409265650,3.89061,2570.3,2569.8,0.07781561]
["bitfinex","ETHUSD",1723409265898,3.89074,2570.2,2569.6,0.07781569]
["bitfinex","ETHUSD",1723409266098,3.89044,2570.4,2569.7,0.55]
["bitfinex","ETHUSD",1723409266266,3.89044,2570.4,2569.8,0.07781569]
["bitfinex","ETHUSD",1723409266887,3.89076,2570.2,2569.8,0.07781569]
["bitfinex","ETHUSD",1723409267095,3.8909,2570.1,2569.7,0.0778157]
["bitfinex","ETHUSD",1723409267399,3.8909,2570.1,2569.4,3.07781893]
["bitfinex","ETHUSD",1723409267606,3.8909,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1723409267817,3.89131,2569.9,2569.3,6.3147]
["bitfinex","ETHUSD",1723409268092,3.89062,2570.3,2569.4,0.0778269]
["bitfinex","ETHUSD",1723409268293,3.89062,2570.3,2569.3,6.3147]
["bitfinex","ETHUSD",1723409268294,3.89105,2570.0,2569.3,6.3147]
["bitfinex","ETHUSD",1723409268460,3.8913,2569.9,2569.4,0.0778311]
["bitfinex","ETHUSD",1723409268670,3.8914,2569.8,2569.4,0.0778311]
["bitfinex","ETHUSD",1723409268999,3.89152,2569.7,2569.3,6.3147]
["bitfinex","ETHUSD",1723409269578,3.89169,2569.6,2569.1,0.07783209]
["bitfinex","ETHUSD",1723409269787,3.89169,2569.6,2568.8,10.54854]
["bitfinex","ETHUSD",1723409269959,7.78346,2569.6,2568.8,11.603421]
["bitfinex","ETHUSD",1723409270292,3.8916,2569.7,2568.9,0.07784179]
["bitfinex","ETHUSD",1723409271393,3.8919,2569.5,2568.9,0.07784179]
["bitfinex","ETHUSD",1723409271624,3.0,2570.1,2567.8,7.0930201]
["bitfinex","ETHUSD",1723409271625,3.0,2569.4,2567.8,7.0930201]
["bitfinex","ETHUSD",1723409271900,3.89378,2568.2,2567.8,6.6557]
["bitfinex","ETHUSD",1723409272107,3.89409,2568.0,2567.3,6.6557]
["bitfinex","ETHUSD",1723409272258,3.89409,2568.0,2567.3,8.100332]
["bitfinex","ETHUSD",1723409272683,3.89482,2567.6,2566.9,6.6557]
["bitfinex","ETHUSD",1723409272854,3.89531,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409273068,3.89529,2567.3,2566.8,0.12503]
["bitfinex","ETHUSD",1723409273069,3.89555,2567.1,2566.8,0.12503]
["bitfinex","ETHUSD",1723409273589,7.79112,2567.1,2566.8,0.12503]
["bitfinex","ETHUSD",1723409273767,3.89555,2567.1,2566.8,0.12503]
["bitfinex","ETHUSD",1723409274154,3.89532,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409274354,3.8937,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1723409274584,3.89302,2568.7,2567.1,3.89542]
["bitfinex","ETHUSD",1723409274760,3.89403,2568.1,2567.2,3.89518]
["bitfinex","ETHUSD",1723409274961,3.89366,2568.3,2567.4,3.89489]
["bitfinex","ETHUSD",1723409275170,1.0401021,2568.5,2567.8,6.6557]
["bitfinex","ETHUSD",1723409275406,3.89363,2568.3,2567.8,6.6557]
["bitfinex","ETHUSD",1723409275774,1.0401021,2568.5,2567.8,6.6557]
["bitfinex","ETHUSD",1723409275775,4.9335321,2568.5,2567.8,6.6557]
["bitfinex","ETHUSD",1723409275952,3.89347,2568.4,2567.8,6.6557]
["bitfinex","ETHUSD",1723409276152,3.89347,2568.4,2567.8,7.710717]
["bitfinex","ETHUSD",1723409276587,1.0401021,2568.5,2567.9,0.62787552]
["bitfinex","ETHUSD",1723409277277,1.0401021,2568.5,2567.9,4.52197552]
["bitfinex","ETHUSD",1723409277480,4.9334621,2568.5,2567.9,0.62787552]
["bitfinex","ETHUSD",1723409277866,4.9334621,2568.5,2567.2,7.84527]
["bitfinex","ETHUSD",1723409277867,3.89388,2568.2,2567.3,10.55074]
["bitfinex","ETHUSD",1723409278110,7.8954021,2568.5,2567.0,3.89555]
["bitfinex","ETHUSD",1723409278111,3.89415,2568.0,2567.0,3.89555]
["bitfinex","ETHUSD",1723409278309,3.8944,2567.8,2567.1,1.13302024]
["bitfinex","ETHUSD",1723409278605,3.89415,2568.0,2567.1,4.950525]
["bitfinex","ETHUSD",1723409279004,3.89415,2568.0,2567.2,0.07789373]
["bitfinex","ETHUSD",1723409279213,3.89479,2567.6,2566.9,6.6557]
["bitfinex","ETHUSD",1723409279399,3.89508,2567.4,2566.9,6.6557]
["bitfinex","ETHUSD",1723409279598,3.89508,2567.4,2566.8,0.12503]
["bitfinex","ETHUSD",1723409279599,3.89532,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409279910,3.89514,2567.3,2566.8,0.12503]
["bitfinex","ETHUSD",1723409280114,6.8553,2567.6,2566.8,0.12503]
["bitfinex","ETHUSD",1723409280267,3.89505,2567.4,2566.8,0.12503]
["bitfinex","ETHUSD",1723409280463,6.8553,2567.6,2566.8,0.12503]
["bitfinex","ETHUSD",1723409280464,3.89524,2567.3,2566.8,0.12503]
["bitfinex","ETHUSD",1723409280670,3.89574,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409280869,7.79148,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409281367,3.0,2567.5,2566.8,0.12503]
["bitfinex","ETHUSD",1723409281571,3.89564,2567.0,2566.8,0.12503]
["bitfinex","ETHUSD",1723409282086,3.89539,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409282285,6.8949,2567.5,2566.8,0.12503]
["bitfinex","ETHUSD",1723409282604,6.8949,2567.5,2566.9,0.07790885]
["bitfinex","ETHUSD",1723409282605,6.89493,2567.5,2566.9,0.07790885]
["bitfinex","ETHUSD",1723409283007,3.8943,2567.9,2566.9,3.97354885]
["bitfinex","ETHUSD",1723409283214,3.894,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1723409283507,3.894,2568.1,2567.0,0.40985789]
["bitfinex","ETHUSD",1723409283508,1.01058231,2568.4,2567.6,6.6557]
["bitfinex","ETHUSD",1723409283713,3.89381,2568.2,2567.6,6.6557]
["bitfinex","ETHUSD",1723409283865,4.90416231,2568.4,2567.7,0.07788456]
["bitfinex","ETHUSD",1723409284071,1.01058231,2568.4,2567.8,0.07787635]
["bitfinex","ETHUSD",1723409284314,1.01058231,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1723409284471,3.89303,2568.7,2567.8,3.89427]
["bitfinex","ETHUSD",1723409284767,3.89343,2568.5,2567.9,3.0]
["bitfinex","ETHUSD",1723409284973,3.89343,2568.5,2567.7,10.71854146]
["bitfinex","ETHUSD",1723409285175,3.89306,2568.7,2567.8,0.55]
["bitfinex","ETHUSD",1723409285422,3.89306,2568.7,2567.9,3.89423]
["bitfinex","ETHUSD",1723409285591,3.89375,2568.3,2567.7,9.6557]
["bitfinex","ETHUSD",1723409285914,3.89336,2568.5,2567.7,6.6557]
["bitfinex","ETHUSD",1723409286082,3.89336,2568.5,2567.4,3.89485]
["bitfinex","ETHUSD",1723409286083,3.89372,2568.3,2567.4,3.89485]
["bitfinex","ETHUSD",1723409286296,3.89372,2568.3,2567.5,0.389485]
["bitfinex","ETHUSD",1723409286514,3.89372,2568.3,2567.5,4.284295]
["bitfinex","ETHUSD",1723409287213,3.89372,2568.3,2567.6,0.07788452]
["bitfinex","ETHUSD",1723409287403,3.89419,2568.0,2567.2,10.55092]
["bitfinex","ETHUSD",1723409287729,3.89425,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1723409288070,3.89399,2568.1,2567.2,12.03646879]
["bitfinex","ETHUSD",1723409288244,3.89399,2568.1,2567.3,0.07788942]
["bitfinex","ETHUSD",1723409288516,3.89399,2568.1,2567.3,1.21143582]
["bitfinex","ETHUSD",1723409288715,3.89508,2567.4,2566.8,6.78073]
["bitfinex","ETHUSD",1723409288916,3.89529,2567.2,2566.8,0.12503]
["bitfinex","ETHUSD",1723409289123,3.8956,2567.0,2566.8,0.12503]
["bitfinex","ETHUSD",1723409289730,7.79148,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409290030,11.68722,2566.9,2566.8,0.12503]
["bitfinex","ETHUSD",1723409291086,18.58296,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409291291,19.13296,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409291844,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409292480,3.89536,2567.2,2566.8,1e-05]
["bitfinex","ETHUSD",1723409292746,3.89559,2567.0,2566.8,1e-05]
["bitfinex","ETHUSD",1723409293219,3.89568,2567.0,2566.8,1e-05]
["bitfinex","ETHUSD",1723409293419,3.89533,2567.2,2566.8,1e-05]
["bitfinex","ETHUSD",1723409293758,3.895,2567.4,2566.8,1e-05]
["bitfinex","ETHUSD",1723409293914,3.89469,2567.6,2566.8,1e-05]
["bitfinex","ETHUSD",1723409294098,7.78893,2567.8,2566.9,3.89561]
["bitfinex","ETHUSD",1723409294304,3.89418,2568.0,2567.1,3.89533]
["bitfinex","ETHUSD",1723409294640,3.89415,2568.0,2567.2,0.07789576]
["bitfinex","ETHUSD",1723409295006,1.02665985,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1723409295343,4.92060985,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1723409295615,4.92060985,2568.1,2567.5,6.9149]
["bitfinex","ETHUSD",1723409295616,1.02665985,2568.1,2567.5,6.9149]
["bitfinex","ETHUSD",1723409295778,6.7503,2569.3,2567.6,4.52249428]
["bitfinex","ETHUSD",1723409296062,3.89288,2568.8,2567.8,3.8943]
["bitfinex","ETHUSD",1723409296213,3.89288,2568.8,2567.9,0.07787138]
["bitfinex","ETHUSD",1723409296662,7.78587,2568.8,2567.9,0.07787138]
["bitfinex","ETHUSD",1723409296958,6.7503,2569.3,2568.0,3.89402]
["bitfinex","ETHUSD",1723409297165,3.89311,2568.7,2568.1,0.0778681]
["bitfinex","ETHUSD",1723409297460,3.89311,2568.7,2567.9,3.0]
["bitfinex","ETHUSD",1723409297660,3.89311,2568.7,2568.0,0.07786826]
["bitfinex","ETHUSD",1723409297830,3.89311,2568.7,2568.0,4.66904309]
["bitfinex","ETHUSD",1723409298248,3.89311,2568.7,2568.0,0.77508309]
["bitfinex","ETHUSD",1723409298555,3.89229,2569.2,2567.7,3.89453]
["bitfinex","ETHUSD",1723409298760,6.7503,2569.3,2567.8,4.44437]
["bitfinex","ETHUSD",1723409298761,3.89326,2568.6,2567.8,4.44437]
["bitfinex","ETHUSD",1723409299060,3.89356,2568.4,2567.7,3.89445]
["bitfinex","ETHUSD",1723409299246,3.89341,2568.5,2567.8,4.44437]
["bitfinex","ETHUSD",1723409299663,3.89356,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1723409300053,3.89323,2568.6,2567.8,0.55]
["bitfinex","ETHUSD",1723409300238,3.89323,2568.6,2567.9,0.4685951]
["bitfinex","ETHUSD",1723409300835,3.89323,2568.6,2567.8,0.55]
["bitfinex","ETHUSD",1723409301247,3.89351,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1723409301448,3.89351,2568.4,2567.7,1.135951]
["bitfinex","ETHUSD",1723409302088,3.89322,2568.6,2567.8,3.89433]
["bitfinex","ETHUSD",1723409302455,7.7865,2568.6,2567.8,3.89433]
["bitfinex","ETHUSD",1723409302656,3.89333,2568.5,2567.8,5.0868211]
["bitfinex","ETHUSD",1723409304050,3.89275,2568.9,2567.8,1.1924911]
["bitfinex","ETHUSD",1723409304251,3.89351,2568.4,2567.6,10.78911]
["bitfinex","ETHUSD",1723409304490,3.89338,2568.5,2567.0,3.89551]
["bitfinex","ETHUSD",1723409304717,3.89452,2567.8,2567.1,6.9149]
["bitfinex","ETHUSD",1723409304985,3.89415,2568.0,2567.3,3.89499]
["bitfinex","ETHUSD",1723409305156,3.89417,2568.0,2567.2,3.89529]
["bitfinex","ETHUSD",1723409305368,3.0,2568.4,2567.1,6.9149]
["bitfinex","ETHUSD",1723409305701,3.0,2568.4,2566.8,1e-05]
["bitfinex","ETHUSD",1723409305702,3.89406,2568.1,2566.8,1e-05]
["bitfinex","ETHUSD",1723409305904,3.89544,2567.1,2566.8,1e-05]
["bitfinex","ETHUSD",1723409306184,7.791,2567.1,2566.8,1e-05]
["bitfinex","ETHUSD",1723409306392,3.89544,2567.1,2566.8,1e-05]
["bitfinex","ETHUSD",1723409306695,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409307099,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409307258,3.0,2567.6,2566.8,1e-05]
["bitfinex","ETHUSD",1723409307459,3.0,2567.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409307658,3.89522,2567.3,2566.8,1e-05]
["bitfinex","ETHUSD",1723409308135,3.89491,2567.5,2566.8,1e-05]
["bitfinex","ETHUSD",1723409308268,3.89491,2567.5,2566.8,0.07792]
["bitfinex","ETHUSD",1723409308468,3.89554,2567.1,2566.8,1e-05]
["bitfinex","ETHUSD",1723409308796,3.89521,2567.3,2566.8,1e-05]
["bitfinex","ETHUSD",1723409308991,3.89547,2567.1,2566.8,1e-05]
["bitfinex","ETHUSD",1723409309411,3.89522,2567.3,2566.8,1e-05]
["bitfinex","ETHUSD",1723409309699,3.89492,2567.5,2566.8,1e-05]
["bitfinex","ETHUSD",1723409309859,3.8947,2567.6,2566.9,3.89573]
["bitfinex","ETHUSD",1723409310055,3.8946,2567.7,2567.0,0.0779054]
["bitfinex","ETHUSD",1723409310283,3.89516,2567.3,2566.9,0.786959]
["bitfinex","ETHUSD",1723409310481,6.89428,2567.9,2566.9,0.786959]
["bitfinex","ETHUSD",1723409310482,3.0,2567.9,2566.9,6.4171]
["bitfinex","ETHUSD",1723409310657,3.89432,2567.9,2567.1,3.89536]
["bitfinex","ETHUSD",1723409310860,3.89439,2567.8,2567.2,0.07789209]
["bitfinex","ETHUSD",1723409312391,3.89432,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1723409312595,3.89432,2567.9,2567.3,3.97300214]
["bitfinex","ETHUSD",1723409312809,3.89432,2567.9,2567.3,0.07789214]
["bitfinex","ETHUSD",1723409313314,7.28341876,2568.6,2566.4,6.4171]
["bitfinex","ETHUSD",1723409313459,3.89574,2566.9,2566.4,6.4171]
["bitfinex","ETHUSD",1723409313796,6.4294,2567.7,2566.7,3.89604]
["bitfinex","ETHUSD",1723409313797,3.0,2567.6,2566.7,3.89604]
["bitfinex","ETHUSD",1723409314001,3.0,2567.6,2566.5,0.07792473]
["bitfinex","ETHUSD",1723409314002,3.89549,2567.1,2566.5,0.07792473]
["bitfinex","ETHUSD",1723409314210,3.89574,2566.9,2566.4,6.4171]
["bitfinex","ETHUSD",1723409314358,3.89548,2567.1,2566.4,6.4171]
["bitfinex","ETHUSD",1723409314563,3.89523,2567.3,2566.6,3.89615]
["bitfinex","ETHUSD",1723409314908,3.89529,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1723409315111,3.89574,2566.9,2566.0,6.4171]
["bitfinex","ETHUSD",1723409315256,7.79148,2566.9,2566.0,6.4171]
["bitfinex","ETHUSD",1723409315457,7.79148,2566.9,2566.0,10.31408]
["bitfinex","ETHUSD",1723409315765,3.0,2567.6,2566.3,3.89657]
["bitfinex","ETHUSD",1723409315766,3.89561,2567.0,2566.3,3.89657]
["bitfinex","ETHUSD",1723409315960,3.89533,2567.2,2566.5,3.89633]
["bitfinex","ETHUSD",1723409316196,3.89533,2567.2,2566.5,3.89634]
["bitfinex","ETHUSD",1723409316400,3.89533,2567.2,2566.4,3.8965]
["bitfinex","ETHUSD",1723409316401,3.89568,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1723409316709,3.89548,2567.1,2566.3,3.89657]
["bitfinex","ETHUSD",1723409316869,6.89472,2567.6,2566.0,9.4171]
["bitfinex","ETHUSD",1723409316870,3.89574,2566.9,2566.1,3.89687]
["bitfinex","ETHUSD",1723409317071,3.89574,2566.9,2566.1,6.89687]
["bitfinex","ETHUSD",1723409317072,7.79148,2566.9,2566.1,6.89687]
["bitfinex","ETHUSD",1723409317255,3.89526,2567.3,2566.1,6.89687]
["bitfinex","ETHUSD",1723409317256,3.89551,2567.1,2566.3,3.89664]
["bitfinex","ETHUSD",1723409317461,3.89517,2567.3,2566.5,3.89627]
["bitfinex","ETHUSD",1723409317695,7.79041,2567.3,2566.5,3.89627]
["bitfinex","ETHUSD",1723409317900,3.0,2567.6,2566.5,3.89624]
["bitfinex","ETHUSD",1723409318102,3.89499,2567.4,2566.5,3.89624]
["bitfinex","ETHUSD",1723409318395,3.89499,2567.4,2566.6,3.89617]
["bitfinex","ETHUSD",1723409318560,3.89514,2567.3,2566.6,3.89617]
["bitfinex","ETHUSD",1723409318758,6.89458,2567.7,2566.5,3.89624]
["bitfinex","ETHUSD",1723409318997,3.89547,2567.1,2566.3,3.89655]
["bitfinex","ETHUSD",1723409319194,3.89518,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1723409319597,3.89472,2567.6,2566.3,3.89655]
["bitfinex","ETHUSD",1723409319801,3.89559,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1723409319977,3.89469,2567.6,2566.1,6.89687]
["bitfinex","ETHUSD",1723409320174,3.0,2567.5,2566.1,6.89687]
["bitfinex","ETHUSD",1723409320796,3.89574,2566.9,2566.1,6.89687]
["bitfinex","ETHUSD",1723409320963,3.0,2567.5,2566.1,3.0]
["bitfinex","ETHUSD",1723409320964,3.89563,2567.0,2566.1,3.0]
["bitfinex","ETHUSD",1723409321161,3.89529,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1723409321763,7.79019,2567.4,2566.5,3.97415857]
["bitfinex","ETHUSD",1723409321975,7.79019,2567.4,2566.6,3.89619]
["bitfinex","ETHUSD",1723409321976,6.89516,2567.3,2566.6,3.89619]
["bitfinex","ETHUSD",1723409322177,6.89516,2567.3,2566.5,3.89624]
["bitfinex","ETHUSD",1723409322178,3.89533,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1723409322382,3.89533,2567.2,2566.5,0.07791861]
["bitfinex","ETHUSD",1723409322711,3.89533,2567.2,2566.4,3.89647]
["bitfinex","ETHUSD",1723409322712,3.89553,2567.1,2566.4,3.89647]
["bitfinex","ETHUSD",1723409322898,3.89533,2567.2,2566.5,7.79262]
["bitfinex","ETHUSD",1723409323076,3.89533,2567.2,2566.5,7.79254]
["bitfinex","ETHUSD",1723409323278,3.89533,2567.2,2566.1,3.0]
["bitfinex","ETHUSD",1723409323279,3.89426,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1723409323487,3.89441,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1723409323716,3.89387,2568.2,2567.2,0.07789614]
["bitfinex","ETHUSD",1723409323917,1.0526107,2568.1,2567.2,0.07789614]
["bitfinex","ETHUSD",1723409324095,3.89455,2567.7,2567.2,0.07789614]
["bitfinex","ETHUSD",1723409324414,3.89447,2567.8,2567.2,0.07789614]
["bitfinex","ETHUSD",1723409324600,7.78898,2567.8,2567.2,0.07789614]
["bitfinex","ETHUSD",1723409324920,3.89447,2567.8,2567.2,0.07789614]
["bitfinex","ETHUSD",1723409326127,0.61008569,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1723409326587,3.61008569,2567.9,2567.2,0.86475575]
["bitfinex","ETHUSD",1723409326778,3.89446,2567.8,2567.2,0.86475575]
["bitfinex","ETHUSD",1723409327384,7.50433569,2567.9,2567.2,4.75997575]
["bitfinex","ETHUSD",1723409327620,3.89443,2567.8,2567.2,0.86475575]
["bitfinex","ETHUSD",1723409328130,3.61008569,2567.9,2567.2,4.75996575]
["bitfinex","ETHUSD",1723409328285,7.50439569,2567.9,2567.2,4.75996575]
["bitfinex","ETHUSD",1723409328688,3.8944,2567.8,2567.2,4.75996575]
["bitfinex","ETHUSD",1723409328928,3.61008569,2567.9,2567.2,8.57726961]
["bitfinex","ETHUSD",1723409329099,3.61008569,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1723409329303,7.50443569,2567.9,2567.1,3.89533]
["bitfinex","ETHUSD",1723409329496,7.50443569,2567.9,2567.2,3.97317625]
["bitfinex","ETHUSD",1723409329697,7.50443569,2567.9,2567.2,0.07789625]
["bitfinex","ETHUSD",1723409329998,3.8944,2567.8,2567.2,0.07789625]
["bitfinex","ETHUSD",1723409331241,6.791,2567.7,2566.8,1e-05]
["bitfinex","ETHUSD",1723409331534,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409331703,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409332391,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409332591,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409332791,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409333015,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409333392,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409334034,3.89514,2567.3,2566.8,1e-05]
["bitfinex","ETHUSD",1723409334189,4.91885952,2567.5,2566.9,6.4565]
["bitfinex","ETHUSD",1723409334396,1.02398952,2567.5,2567.0,0.645651]
["bitfinex","ETHUSD",1723409334634,3.89493,2567.5,2566.9,6.4565]
["bitfinex","ETHUSD",1723409334946,3.8949,2567.5,2566.9,6.4565]
["bitfinex","ETHUSD",1723409335232,3.89462,2567.7,2566.9,6.4565]
["bitfinex","ETHUSD",1723409335448,3.89462,2567.7,2567.0,4.930823]
["bitfinex","ETHUSD",1723409336131,3.8947,2567.6,2567.0,1.035233]
["bitfinex","ETHUSD",1723409336499,3.89438,2567.8,2567.1,3.97324055]
["bitfinex","ETHUSD",1723409336696,0.61009352,2568.0,2567.3,3.895]
["bitfinex","ETHUSD",1723409336918,3.89386,2568.2,2567.5,6.4565]
["bitfinex","ETHUSD",1723409337238,3.89377,2568.2,2567.5,6.4565]
["bitfinex","ETHUSD",1723409337933,3.89393,2568.1,2567.5,6.4565]
["bitfinex","ETHUSD",1723409338097,3.89393,2568.1,2567.5,8.22510847]
["bitfinex","ETHUSD",1723409338522,3.89401,2568.1,2567.5,8.22510847]
["bitfinex","ETHUSD",1723409338937,3.89381,2568.2,2567.6,0.07788584]
["bitfinex","ETHUSD",1723409339096,3.8937,2568.3,2567.6,1.34161575]
["bitfinex","ETHUSD",1723409339297,3.89339,2568.5,2567.7,3.89444]
["bitfinex","ETHUSD",1723409339503,4.50306372,2568.7,2567.8,0.07788063]
["bitfinex","ETHUSD",1723409339934,3.89309,2568.7,2567.9,3.89409]
["bitfinex","ETHUSD",1723409340141,3.89326,2568.6,2567.9,4.65321596]
["bitfinex","ETHUSD",1723409340435,3.89309,2568.7,2567.9,4.65321596]
["bitfinex","ETHUSD",1723409340642,7.78622,2568.7,2568.0,0.07787454]
["bitfinex","ETHUSD",1723409340827,3.89309,2568.7,2568.0,0.07787454]
["bitfinex","ETHUSD",1723409340999,3.89309,2568.7,2568.0,3.97185454]
["bitfinex","ETHUSD",1723409341198,3.89311,2568.7,2568.1,6.4565]
["bitfinex","ETHUSD",1723409341639,3.89322,2568.6,2568.1,6.4565]
["bitfinex","ETHUSD",1723409341842,3.89332,2568.5,2568.1,6.4565]
["bitfinex","ETHUSD",1723409342059,3.89311,2568.7,2568.1,6.4565]
["bitfinex","ETHUSD",1723409342260,1.02667853,2568.8,2568.3,3.8935]
["bitfinex","ETHUSD",1723409342419,1.02667853,2568.8,2568.5,3.89329]
["bitfinex","ETHUSD",1723409342774,3.89232,2569.2,2568.5,3.89322]
["bitfinex","ETHUSD",1723409343044,4.63811002,2569.5,2568.7,3.89301]
["bitfinex","ETHUSD",1723409343270,0.74623002,2569.5,2568.8,6.53435304]
["bitfinex","ETHUSD",1723409343405,0.74623002,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1723409343608,3.89198,2569.4,2568.9,0.73127945]
["bitfinex","ETHUSD",1723409343945,3.89236,2569.2,2568.8,6.4565]
["bitfinex","ETHUSD",1723409344106,3.89226,2569.3,2568.4,13.34986]
["bitfinex","ETHUSD",1723409344303,3.89222,2569.3,2568.5,1.41284177]
["bitfinex","ETHUSD",1723409344736,4.63811002,2569.5,2568.6,3.89306]
["bitfinex","ETHUSD",1723409344940,0.74623002,2569.5,2568.8,3.89276]
["bitfinex","ETHUSD",1723409345152,0.74623002,2569.5,2569.2,3.89217]
["bitfinex","ETHUSD",1723409345515,4.50095908,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1723409346011,3.89128,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1723409346213,3.89128,2569.9,2569.2,3.97000796]
["bitfinex","ETHUSD",1723409346416,3.89128,2569.9,2569.2,5.01264876]
["bitfinex","ETHUSD",1723409346745,4.90661419,2570.0,2569.3,0.07783547]
["bitfinex","ETHUSD",1723409346953,3.89126,2569.9,2569.3,0.07783547]
["bitfinex","ETHUSD",1723409347164,7.80645419,2570.0,2568.6,6.4565]
["bitfinex","ETHUSD",1723409347304,3.89256,2569.0,2568.6,6.4565]
["bitfinex","ETHUSD",1723409347622,3.89288,2568.8,2568.6,6.4565]
["bitfinex","ETHUSD",1723409348337,3.89301,2568.7,2568.6,6.4565]
["bitfinex","ETHUSD",1723409348543,3.89217,2569.3,2568.2,6.4565]
["bitfinex","ETHUSD",1723409348544,3.89329,2568.6,2568.2,6.4565]
["bitfinex","ETHUSD",1723409348742,3.89325,2568.6,2568.2,6.4565]
["bitfinex","ETHUSD",1723409348914,3.89348,2568.4,2568.2,6.4565]
["bitfinex","ETHUSD",1723409349109,3.89325,2568.6,2567.7,6.4565]
["bitfinex","ETHUSD",1723409349110,3.89401,2568.1,2567.7,6.4565]
["bitfinex","ETHUSD",1723409349610,3.89314,2568.7,2567.9,3.89413]
["bitfinex","ETHUSD",1723409349857,3.89314,2568.7,2567.8,0.07788497]
["bitfinex","ETHUSD",1723409349858,6.791,2569.3,2567.7,7.10215]
["bitfinex","ETHUSD",1723409350020,3.89247,2569.1,2567.9,6.7393]
["bitfinex","ETHUSD",1723409350222,3.89247,2569.1,2568.3,3.89352]
["bitfinex","ETHUSD",1723409350967,3.89283,2568.9,2568.1,3.8938]
["bitfinex","ETHUSD",1723409351253,4.89807265,2569.4,2568.0,3.0]
["bitfinex","ETHUSD",1723409351254,3.89347,2568.4,2568.0,3.0]
["bitfinex","ETHUSD",1723409351559,3.89324,2568.6,2568.0,3.0]
["bitfinex","ETHUSD",1723409351854,3.89324,2568.6,2568.0,4.05180244]
["bitfinex","ETHUSD",1723409352661,7.78654,2568.6,2568.0,4.05180244]
["bitfinex","ETHUSD",1723409353019,3.89333,2568.5,2568.0,3.97393]
["bitfinex","ETHUSD",1723409353215,3.89406,2568.1,2567.5,6.7393]
["bitfinex","ETHUSD",1723409353430,3.89372,2568.3,2567.5,6.7393]
["bitfinex","ETHUSD",1723409353431,3.89382,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1723409353654,3.89349,2568.4,2567.5,6.7393]
["bitfinex","ETHUSD",1723409353854,3.0,2569.1,2567.1,6.7393]
["bitfinex","ETHUSD",1723409353855,3.89465,2567.7,2567.1,6.7393]
["bitfinex","ETHUSD",1723409354078,3.89507,2567.4,2567.1,6.7393]
["bitfinex","ETHUSD",1723409354226,3.89507,2567.4,2566.8,1e-05]
["bitfinex","ETHUSD",1723409354227,7.79018,2567.4,2566.8,1e-05]
["bitfinex","ETHUSD",1723409354429,3.89507,2567.4,2566.8,1.063553]
["bitfinex","ETHUSD",1723409354938,3.89531,2567.2,2566.8,1.063553]
["bitfinex","ETHUSD",1723409355354,3.89498,2567.5,2566.8,4.959353]
["bitfinex","ETHUSD",1723409355664,3.89412,2568.0,2566.8,1e-05]
["bitfinex","ETHUSD",1723409355904,3.8956,2567.0,2566.8,1e-05]
["bitfinex","ETHUSD",1723409356181,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409356387,3.8956,2567.0,2566.8,1e-05]
["bitfinex","ETHUSD",1723409356692,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409357369,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409357576,3.89566,2567.0,2566.8,1e-05]
["bitfinex","ETHUSD",1723409357796,3.89574,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409359802,7.79148,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409360648,11.68722,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409362374,22.29826,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409362596,25.29826,2566.9,2566.8,1e-05]
["bitfinex","ETHUSD",1723409362754,3.89833,2565.2,2564.6,6.7393]
["bitfinex","ETHUSD",1723409363311,3.898,2565.5,2564.7,0.67393]
["bitfinex","ETHUSD",1723409363526,3.89878,2565.0,2564.6,6.7393]
["bitfinex","ETHUSD",1723409363826,3.89808,2565.4,2564.6,6.7393]
["bitfinex","ETHUSD",1723409363984,3.89839,2565.2,2564.7,1.14182651]
["bitfinex","ETHUSD",1723409364185,3.89873,2565.0,2564.6,6.7393]
["bitfinex","ETHUSD",1723409364592,3.8984,2565.2,2564.6,6.7393]
["bitfinex","ETHUSD",1723409364914,3.89781,2565.6,2564.7,0.07797891]
["bitfinex","ETHUSD",1723409365115,3.89812,2565.4,2564.7,5.0486508]
["bitfinex","ETHUSD",1723409365315,1.00945852,2566.0,2564.7,1.14961138]
["bitfinex","ETHUSD",1723409365480,3.8982,2565.3,2564.7,1.14961138]
["bitfinex","ETHUSD",1723409365678,1.00945852,2566.0,2564.8,0.86686298]
["bitfinex","ETHUSD",1723409365917,3.89667,2566.3,2565.3,3.89817]
["bitfinex","ETHUSD",1723409366226,3.89635,2566.5,2565.4,0.07794755]
["bitfinex","ETHUSD",1723409366577,3.89718,2566.0,2565.4,0.07794755]
["bitfinex","ETHUSD",1723409366775,3.89742,2565.8,2565.4,0.07794755]
["bitfinex","ETHUSD",1723409367016,3.89657,2566.4,2565.4,0.07794755]
["bitfinex","ETHUSD",1723409367017,3.89689,2566.2,2565.4,0.07794755]
["bitfinex","ETHUSD",1723409367326,3.89742,2565.8,2565.4,0.07794755]
["bitfinex","ETHUSD",1723409367502,3.89725,2566.0,2565.2,6.97625789]
["bitfinex","ETHUSD",1723409367707,1.76323649,2566.6,2565.5,3.89781]
["bitfinex","ETHUSD",1723409367904,1.76323649,2566.6,2565.6,3.55]
["bitfinex","ETHUSD",1723409367905,3.89668,2566.3,2565.6,3.55]
["bitfinex","ETHUSD",1723409368217,3.89666,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1723409368426,3.89682,2566.2,2565.7,0.744775]
["bitfinex","ETHUSD",1723409368581,3.89682,2566.2,2565.4,6.7393]
["bitfinex","ETHUSD",1723409368582,3.89675,2566.3,2565.4,6.7393]
["bitfinex","ETHUSD",1723409368779,3.89717,2566.0,2565.4,6.7393]
["bitfinex","ETHUSD",1723409369606,3.89686,2566.2,2565.4,6.7393]
["bitfinex","ETHUSD",1723409369797,7.7938,2566.2,2565.4,10.63731]
["bitfinex","ETHUSD",1723409369991,5.65948649,2566.6,2565.4,6.7393]
["bitfinex","ETHUSD",1723409370218,3.89735,2565.9,2565.4,6.7393]
["bitfinex","ETHUSD",1723409370523,3.89735,2565.9,2565.1,3.0]
["bitfinex","ETHUSD",1723409370705,3.89699,2566.1,2565.2,3.97618331]
["bitfinex","ETHUSD",1723409370937,3.89715,2566.0,2565.3,3.0779495]
["bitfinex","ETHUSD",1723409371138,3.89715,2566.0,2565.4,0.69761795]
["bitfinex","ETHUSD",1723409371458,7.79407,2566.1,2565.4,0.77556681]
["bitfinex","ETHUSD",1723409371621,3.8972,2566.0,2565.4,0.77556681]
["bitfinex","ETHUSD",1723409372337,3.89673,2566.3,2565.5,6.6809]
["bitfinex","ETHUSD",1723409372536,3.89643,2566.5,2565.6,0.62793722]
["bitfinex","ETHUSD",1723409372751,3.89676,2566.3,2565.7,0.73088372]
["bitfinex","ETHUSD",1723409372913,3.89676,2566.3,2565.6,0.62793722]
["bitfinex","ETHUSD",1723409373257,3.8972,2566.0,2565.5,6.6809]
["bitfinex","ETHUSD",1723409374040,3.89728,2565.9,2565.5,6.6809]
["bitfinex","ETHUSD",1723409374675,3.89746,2565.8,2565.5,6.6809]
["bitfinex","ETHUSD",1723409374958,3.89719,2566.0,2565.5,6.6809]
["bitfinex","ETHUSD",1723409375244,3.89621,2566.6,2565.9,3.89716]
["bitfinex","ETHUSD",1723409375455,3.89621,2566.6,2566.0,0.07792872]
["bitfinex","ETHUSD",1723409375942,1.01057738,2566.9,2565.7,3.89747]
["bitfinex","ETHUSD",1723409375943,3.89644,2566.5,2565.7,3.89747]
["bitfinex","ETHUSD",1723409376125,3.89623,2566.6,2565.9,6.6809]
["bitfinex","ETHUSD",1723409376328,4.90633738,2566.9,2566.2,3.8968]
["bitfinex","ETHUSD",1723409376657,4.90633738,2566.9,2566.3,0.07792153]
["bitfinex","ETHUSD",1723409376824,3.89592,2566.8,2566.3,0.07792153]
["bitfinex","ETHUSD",1723409377017,4.90633738,2566.9,2566.3,0.07792153]
["bitfinex","ETHUSD",1723409377218,8.80218738,2566.9,2566.3,0.07792153]
["bitfinex","ETHUSD",1723409377459,1.01057738,2566.9,2566.2,0.07792421]
["bitfinex","ETHUSD",1723409377655,3.89609,2566.7,2566.0,3.07793017]
["bitfinex","ETHUSD",1723409377949,4.90639738,2566.9,2566.1,4.87284302]
["bitfinex","ETHUSD",1723409378150,4.90639738,2566.9,2566.2,0.07792526]
["bitfinex","ETHUSD",1723409378151,3.89629,2566.6,2566.2,0.07792526]
["bitfinex","ETHUSD",1723409378357,4.90634738,2566.9,2566.2,0.07792526]
["bitfinex","ETHUSD",1723409378600,1.01057738,2566.9,2566.2,0.07792526]
["bitfinex","ETHUSD",1723409378897,3.89645,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723409379066,3.89645,2566.5,2565.9,6.6809]
["bitfinex","ETHUSD",1723409379267,3.89613,2566.7,2566.0,0.86999731]
["bitfinex","ETHUSD",1723409379500,3.89629,2566.6,2566.0,0.86999731]
["bitfinex","ETHUSD",1723409379702,1.01057738,2566.9,2566.0,0.86999731]
["bitfinex","ETHUSD",1723409379886,4.90640738,2566.9,2566.1,4.44687]
["bitfinex","ETHUSD",1723409380061,4.90640738,2566.9,2566.2,1.29200813]
["bitfinex","ETHUSD",1723409380062,3.8959,2566.8,2566.2,1.29200813]
["bitfinex","ETHUSD",1723409380261,3.8959,2566.8,2566.3,0.07792153]
["bitfinex","ETHUSD",1723409380492,3.89598,2566.8,2566.2,1.29200814]
["bitfinex","ETHUSD",1723409380713,3.89681,2566.2,2565.9,6.6809]
["bitfinex","ETHUSD",1723409380876,3.89652,2566.4,2565.9,6.6809]
["bitfinex","ETHUSD",1723409381196,3.89686,2566.2,2565.9,6.6809]
["bitfinex","ETHUSD",1723409381782,3.89711,2566.0,2565.6,3.824]
["bitfinex","ETHUSD",1723409381973,3.89686,2566.2,2565.6,3.824]
["bitfinex","ETHUSD",1723409382173,1.01057738,2566.9,2565.6,3.824]
["bitfinex","ETHUSD",1723409382174,3.89723,2566.0,2565.6,3.824]
["bitfinex","ETHUSD",1723409382415,3.89675,2566.3,2565.6,3.824]
["bitfinex","ETHUSD",1723409382580,3.89644,2566.5,2565.7,1.51821109]
["bitfinex","ETHUSD",1723409382899,3.8967,2566.3,2565.8,0.07793724]
["bitfinex","ETHUSD",1723409383106,3.89744,2565.8,2565.5,6.6809]
["bitfinex","ETHUSD",1723409383304,3.89731,2565.9,2565.5,6.6809]
["bitfinex","ETHUSD",1723409383725,3.89726,2565.9,2565.5,6.6809]
["bitfinex","ETHUSD",1723409384095,3.0,2566.8,2565.2,3.824]
["bitfinex","ETHUSD",1723409384299,3.89798,2565.5,2565.1,6.6809]
["bitfinex","ETHUSD",1723409384496,3.89734,2565.9,2565.1,6.6809]
["bitfinex","ETHUSD",1723409384702,7.27,2566.6,2565.1,6.6809]
["bitfinex","ETHUSD",1723409384703,3.89705,2566.1,2565.2,7.72224]
["bitfinex","ETHUSD",1723409384906,1.03795776,2566.5,2565.2,7.72224]
["bitfinex","ETHUSD",1723409384907,3.89728,2565.9,2565.2,7.72224]
["bitfinex","ETHUSD",1723409385228,3.89728,2565.9,2565.3,0.07795073]
["bitfinex","ETHUSD",1723409385534,3.89753,2565.8,2565.2,5.331123]
["bitfinex","ETHUSD",1723409385838,3.89753,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723409386393,3.89778,2565.6,2565.2,3.824]
["bitfinex","ETHUSD",1723409386734,3.89753,2565.8,2565.2,3.824]
["bitfinex","ETHUSD",1723409387036,4.93443776,2566.5,2565.7,3.89752]
["bitfinex","ETHUSD",1723409387235,4.93443776,2566.5,2565.8,0.62793334]
["bitfinex","ETHUSD",1723409387395,1.03795776,2566.5,2565.6,3.824]
["bitfinex","ETHUSD",1723409387596,3.89696,2566.1,2565.7,0.772182]
["bitfinex","ETHUSD",1723409387803,3.89675,2566.3,2565.6,3.824]
["bitfinex","ETHUSD",1723409388023,3.89674,2566.3,2565.6,3.824]
["bitfinex","ETHUSD",1723409388331,3.8971,2566.1,2565.6,3.824]
["bitfinex","ETHUSD",1723409388548,3.89735,2565.9,2565.4,6.6809]
["bitfinex","ETHUSD",1723409389016,3.8975,2565.8,2565.4,6.6809]
["bitfinex","ETHUSD",1723409389338,3.89758,2565.7,2565.4,6.6809]
["bitfinex","ETHUSD",1723409389540,3.89735,2565.9,2565.4,6.6809]
["bitfinex","ETHUSD",1723409390539,3.897,2566.1,2565.4,12.37295103]
["bitfinex","ETHUSD",1723409391043,3.897,2566.1,2565.4,8.47493103]
["bitfinex","ETHUSD",1723409391211,3.897,2566.1,2565.5,0.07794133]
["bitfinex","ETHUSD",1723409391411,3.897,2566.1,2565.4,8.47493103]
["bitfinex","ETHUSD",1723409391637,3.89729,2565.9,2565.4,8.47493103]
["bitfinex","ETHUSD",1723409392244,7.79409,2566.1,2565.4,8.47493103]
["bitfinex","ETHUSD",1723409392545,7.79409,2566.1,2565.5,1.9271061]
["bitfinex","ETHUSD",1723409392546,3.8972,2566.0,2565.5,1.9271061]
["bitfinex","ETHUSD",1723409392748,3.8972,2566.0,2565.4,6.6809]
["bitfinex","ETHUSD",1723409393444,3.89727,2565.9,2565.4,6.6809]
["bitfinex","ETHUSD",1723409393980,3.89751,2565.8,2565.4,6.6809]
["bitfinex","ETHUSD",1723409394351,3.89727,2565.9,2565.4,6.6809]
["bitfinex","ETHUSD",1723409394552,3.89727,2565.9,2565.4,8.42121]
["bitfinex","ETHUSD",1723409394766,3.89746,2565.8,2565.4,6.6809]
["bitfinex","ETHUSD",1723409394982,3.89712,2566.0,2565.4,6.6809]
["bitfinex","ETHUSD",1723409395169,7.79412,2566.1,2565.5,0.07794718]
["bitfinex","ETHUSD",1723409395374,3.89705,2566.1,2565.5,0.07794718]
["bitfinex","ETHUSD",1723409395759,3.89728,2565.9,2565.4,6.6809]
["bitfinex","ETHUSD",1723409396151,3.89706,2566.1,2565.4,6.6809]
["bitfinex","ETHUSD",1723409396351,3.8972,2566.0,2565.4,8.421211]
["bitfinex","ETHUSD",1723409397064,1.0117067,2566.7,2565.0,6.9749]
["bitfinex","ETHUSD",1723409397065,3.89815,2565.4,2565.0,6.9749]
["bitfinex","ETHUSD",1723409397449,7.79499,2565.8,2565.1,3.89847]
["bitfinex","ETHUSD",1723409397651,3.89787,2565.5,2565.0,6.9749]
["bitfinex","ETHUSD",1723409398192,4.90689827,2566.2,2565.0,6.9749]
["bitfinex","ETHUSD",1723409398193,3.89735,2565.9,2565.0,10.87341]
["bitfinex","ETHUSD",1723409398361,3.89773,2565.6,2565.1,0.69749]
["bitfinex","ETHUSD",1723409398552,3.89788,2565.5,2565.0,6.9749]
["bitfinex","ETHUSD",1723409398745,3.89797,2565.5,2565.0,6.9749]
["bitfinex","ETHUSD",1723409398960,3.89796,2565.5,2565.0,6.9749]
["bitfinex","ETHUSD",1723409401776,3.89803,2565.4,2565.0,6.9749]
["bitfinex","ETHUSD",1723409401974,3.89819,2565.3,2565.0,6.9749]
["bitfinex","ETHUSD",1723409402174,3.89819,2565.3,2564.3,0.51443]
["bitfinex","ETHUSD",1723409402175,3.89879,2564.9,2564.7,6.8055]
["bitfinex","ETHUSD",1723409402393,3.89733,2565.9,2564.3,6.93053]
["bitfinex","ETHUSD",1723409402599,3.89904,2564.8,2564.3,6.93053]
["bitfinex","ETHUSD",1723409402804,3.89878,2564.9,2564.3,6.93053]
["bitfinex","ETHUSD",1723409403304,3.89894,2564.8,2564.3,6.93053]
["bitfinex","ETHUSD",1723409404010,3.89841,2565.2,2564.3,8.013573]
["bitfinex","ETHUSD",1723409404166,18.42993442,2565.8,2564.9,6.8055]
["bitfinex","ETHUSD",1723409404167,12.1784144,2565.8,2564.9,6.8055]
["bitfinex","ETHUSD",1723409404501,1.0109044,2565.8,2565.3,10.70357]
["bitfinex","ETHUSD",1723409404818,1.0109044,2565.8,2565.5,3.89783]
["bitfinex","ETHUSD",1723409405110,1.0109044,2565.8,2565.6,0.0779438]
["bitfinex","ETHUSD",1723409405398,1.0109044,2565.8,2565.6,3.9755638]
["bitfinex","ETHUSD",1723409405605,1.0109044,2565.8,2565.6,8.88689618]
["bitfinex","ETHUSD",1723409405779,1.0109044,2565.8,2565.6,4.98927618]
["bitfinex","ETHUSD",1723409405980,1.0109044,2565.8,2565.6,3.824]
["bitfinex","ETHUSD",1723409406305,1.0109044,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1723409406509,1.0109044,2565.8,2565.4,3.07795057]
["bitfinex","ETHUSD",1723409406882,1.0109044,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1723409407071,4.9084044,2565.8,2564.9,6.8055]
["bitfinex","ETHUSD",1723409407272,3.89783,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1723409407471,4.9084044,2565.8,2565.1,0.07795872]
["bitfinex","ETHUSD",1723409407672,3.89774,2565.6,2565.1,0.07795872]
["bitfinex","ETHUSD",1723409408215,3.89774,2565.6,2565.0,2.9]
["bitfinex","ETHUSD",1723409408623,4.9084044,2565.8,2565.0,4.642827]
["bitfinex","ETHUSD",1723409408969,4.9084044,2565.8,2565.2,3.89832]
["bitfinex","ETHUSD",1723409409115,1.0109044,2565.8,2565.3,3.9760122]
["bitfinex","ETHUSD",1723409409314,9.4028,2566.5,2565.2,3.824]
["bitfinex","ETHUSD",1723409409315,3.89757,2565.7,2565.2,3.824]
["bitfinex","ETHUSD",1723409409541,7.79464,2565.9,2565.2,7.72232]
["bitfinex","ETHUSD",1723409409755,7.79464,2565.9,2565.3,3.97611918]
["bitfinex","ETHUSD",1723409409756,3.89727,2565.9,2565.3,3.97611918]
["bitfinex","ETHUSD",1723409409964,3.89727,2565.9,2565.3,0.07794918]
["bitfinex","ETHUSD",1723409410115,3.89727,2565.9,2565.3,3.0]
["bitfinex","ETHUSD",1723409410521,3.8976,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1723409411055,7.79594,2565.5,2564.9,6.8055]
["bitfinex","ETHUSD",1723409411255,3.89821,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1723409411951,3.89787,2565.5,2564.9,6.8055]
["bitfinex","ETHUSD",1723409412121,3.89787,2565.5,2564.9,10.70428]
["bitfinex","ETHUSD",1723409412329,0.99470096,2566.5,2565.5,6.6498]
["bitfinex","ETHUSD",1723409412533,1.73576899,2567.5,2566.4,3.824]
["bitfinex","ETHUSD",1723409412769,3.89509,2567.4,2566.8,3.824]
["bitfinex","ETHUSD",1723409412928,1.73576899,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1723409413139,1.73576899,2567.5,2567.1,0.07789905]
["bitfinex","ETHUSD",1723409413476,1.73576899,2567.5,2567.2,3.824]
["bitfinex","ETHUSD",1723409413882,1.11934503,2568.6,2567.6,3.89455]
["bitfinex","ETHUSD",1723409414195,0.60998426,2569.1,2568.5,7.71722]
["bitfinex","ETHUSD",1723409414328,3.89211,2569.3,2568.5,3.824]
["bitfinex","ETHUSD",1723409414533,3.89211,2569.3,2568.6,0.0778529]
["bitfinex","ETHUSD",1723409415035,3.89184,2569.5,2568.6,3.9710129]
["bitfinex","ETHUSD",1723409415341,0.60977028,2569.6,2568.9,7.7166]
["bitfinex","ETHUSD",1723409415528,3.89126,2569.9,2569.3,3.824]
["bitfinex","ETHUSD",1723409415732,1.0131126,2570.0,2569.3,3.824]
["bitfinex","ETHUSD",1723409415933,1.0131126,2570.0,2569.3,0.07783206]
["bitfinex","ETHUSD",1723409416336,7.35161819,2570.2,2569.4,3.89187]
["bitfinex","ETHUSD",1723409416539,3.89075,2570.2,2569.5,0.07782762]
["bitfinex","ETHUSD",1723409416876,6.742,2570.6,2569.3,1.06197721]
["bitfinex","ETHUSD",1723409416877,3.89105,2570.0,2569.3,1.06197721]
["bitfinex","ETHUSD",1723409417043,3.89105,2570.0,2569.4,0.07782771]
["bitfinex","ETHUSD",1723409417365,3.89091,2570.1,2569.4,3.07782771]
["bitfinex","ETHUSD",1723409417528,3.89091,2570.1,2569.4,0.07782771]
["bitfinex","ETHUSD",1723409417733,3.89091,2570.1,2569.4,3.07782771]
["bitfinex","ETHUSD",1723409418168,3.89091,2570.1,2569.4,4.16403948]
["bitfinex","ETHUSD",1723409418376,3.89026,2570.6,2569.8,3.8912]
["bitfinex","ETHUSD",1723409418594,4.49946822,2570.7,2569.9,0.07781156]
["bitfinex","ETHUSD",1723409418595,3.88999,2570.7,2569.9,0.07781156]
["bitfinex","ETHUSD",1723409418787,3.8897,2570.9,2570.0,3.89093]
["bitfinex","ETHUSD",1723409418936,1.02138261,2571.2,2570.1,0.07780704]
["bitfinex","ETHUSD",1723409419286,0.1,2572.4,2570.1,0.07780704]
["bitfinex","ETHUSD",1723409419287,3.88854,2571.7,2570.6,3.89009]
["bitfinex","ETHUSD",1723409419449,3.88854,2571.7,2570.9,3.88968]
["bitfinex","ETHUSD",1723409419634,3.88824,2571.9,2571.0,0.07778211]
["bitfinex","ETHUSD",1723409419847,3.88924,2571.2,2570.4,6.6498]
["bitfinex","ETHUSD",1723409420094,3.88924,2571.2,2570.4,10.54019]
["bitfinex","ETHUSD",1723409420242,6.742,2571.5,2570.4,8.485892]
["bitfinex","ETHUSD",1723409420444,10.63078,2571.5,2570.5,3.0]
["bitfinex","ETHUSD",1723409420661,3.88908,2571.3,2570.5,7.44027]
["bitfinex","ETHUSD",1723409420867,3.88912,2571.3,2570.2,3.89074]
["bitfinex","ETHUSD",1723409421032,3.88952,2571.1,2570.2,3.89074]
["bitfinex","ETHUSD",1723409421236,3.88952,2571.1,2570.3,7.82058]
["bitfinex","ETHUSD",1723409421436,3.88966,2571.0,2570.1,3.36451215]
["bitfinex","ETHUSD",1723409421684,3.88963,2571.0,2570.2,0.07780353]
["bitfinex","ETHUSD",1723409421985,6.742,2571.5,2570.3,0.07779976]
["bitfinex","ETHUSD",1723409422131,3.88967,2571.0,2570.1,7.25539215]
["bitfinex","ETHUSD",1723409422335,3.89012,2570.7,2570.1,0.36451215]
["bitfinex","ETHUSD",1723409422536,3.88954,2571.0,2569.6,10.54143]
["bitfinex","ETHUSD",1723409422774,3.0,2571.4,2569.6,10.54143]
["bitfinex","ETHUSD",1723409422775,3.89,2570.7,2569.7,4.23265281]
["bitfinex","ETHUSD",1723409422974,3.8895,2571.1,2569.8,4.00780916]
["bitfinex","ETHUSD",1723409423180,3.8895,2571.1,2569.9,0.77604901]
["bitfinex","ETHUSD",1723409423480,0.6091982,2571.7,2570.7,3.88985]
["bitfinex","ETHUSD",1723409423667,0.6091982,2571.7,2570.2,3.89074]
["bitfinex","ETHUSD",1723409423668,3.88791,2572.1,2571.2,3.8891]
["bitfinex","ETHUSD",1723409423837,3.88791,2572.1,2571.3,0.07776916]
["bitfinex","ETHUSD",1723409424041,3.8885,2571.7,2571.0,3.0]
["bitfinex","ETHUSD",1723409424540,3.88818,2571.9,2571.1,0.07777769]
["bitfinex","ETHUSD",1723409424757,3.8885,2571.7,2571.1,0.07777769]
["bitfinex","ETHUSD",1723409424954,3.8885,2571.7,2571.0,3.0]
["bitfinex","ETHUSD",1723409426046,3.88818,2571.9,2571.0,6.8895]
["bitfinex","ETHUSD",1723409426363,3.88862,2571.7,2571.0,3.0]
["bitfinex","ETHUSD",1723409427385,3.88835,2571.8,2571.0,8.71426546]
["bitfinex","ETHUSD",1723409427588,3.88977,2570.9,2570.0,6.6498]
["bitfinex","ETHUSD",1723409427777,3.88977,2570.9,2570.0,10.54074]
["bitfinex","ETHUSD",1723409427971,3.88987,2570.8,2570.0,10.54074]
["bitfinex","ETHUSD",1723409428199,3.88977,2570.9,2570.1,3.89087]
["bitfinex","ETHUSD",1723409428576,3.88942,2571.1,2570.2,3.89072]
["bitfinex","ETHUSD",1723409428909,6.742,2571.4,2570.1,0.0777995]
["bitfinex","ETHUSD",1723409429213,3.88926,2571.2,2570.3,3.89059]
["bitfinex","ETHUSD",1723409429517,6.742,2572.0,2571.1,3.88923]
["bitfinex","ETHUSD",1723409429814,6.742,2572.0,2571.2,0.07776835]
["bitfinex","ETHUSD",1723409429815,3.88803,2572.0,2571.2,0.07776835]
["bitfinex","ETHUSD",1723409430041,3.88618,2573.3,2571.9,10.36114]
["bitfinex","ETHUSD",1723409430314,7.32785522,2573.9,2571.9,10.36114]
["bitfinex","ETHUSD",1723409430315,3.88653,2573.0,2572.1,3.88781]
["bitfinex","ETHUSD",1723409430485,3.88653,2573.0,2571.9,6.473]
["bitfinex","ETHUSD",1723409430486,3.88563,2573.6,2572.2,3.0]
["bitfinex","ETHUSD",1723409430688,6.3006,2573.5,2572.0,3.07774624]
["bitfinex","ETHUSD",1723409430895,3.88693,2572.8,2572.0,3.07774624]
["bitfinex","ETHUSD",1723409431310,3.88689,2572.8,2572.0,3.07774624]
["bitfinex","ETHUSD",1723409431506,3.88689,2572.8,2572.0,3.0]
["bitfinex","ETHUSD",1723409431830,3.88723,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1723409432016,0.07506462,2572.7,2572.0,3.07775032]
["bitfinex","ETHUSD",1723409432197,0.07510367,2572.5,2572.0,3.07775032]
["bitfinex","ETHUSD",1723409432387,0.07516882,2572.6,2572.0,3.07775032]
["bitfinex","ETHUSD",1723409432587,3.88641,2573.1,2572.0,3.0]
["bitfinex","ETHUSD",1723409432787,3.88725,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1723409433282,3.96240367,2572.5,2572.0,3.0]
["bitfinex","ETHUSD",1723409433477,3.88744,2572.4,2572.0,3.0]
["bitfinex","ETHUSD",1723409433679,3.88744,2572.4,2571.4,6.473]
["bitfinex","ETHUSD",1723409433986,0.07497334,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1723409434311,3.88727,2572.5,2571.8,0.07775456]
["bitfinex","ETHUSD",1723409434522,3.88742,2572.4,2571.7,3.88846]
["bitfinex","ETHUSD",1723409434693,3.96066895,2572.4,2571.7,5.02117]
["bitfinex","ETHUSD",1723409434907,3.88776,2572.2,2571.7,1.13271]
["bitfinex","ETHUSD",1723409435106,3.96086357,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1723409435306,3.96086357,2572.1,2570.9,3.88966]
["bitfinex","ETHUSD",1723409435307,0.07295357,2572.1,2571.0,6.473]
["bitfinex","ETHUSD",1723409435512,6.3006,2572.7,2571.0,6.473]
["bitfinex","ETHUSD",1723409435513,3.88874,2571.6,2571.0,6.473]
["bitfinex","ETHUSD",1723409435702,0.0725754,2571.5,2570.6,6.473]
["bitfinex","ETHUSD",1723409436029,0.0725754,2571.5,2570.7,4.53728]
["bitfinex","ETHUSD",1723409436243,0.0725754,2571.5,2570.6,6.473]
["bitfinex","ETHUSD",1723409436407,6.3006,2572.0,2570.6,6.473]
["bitfinex","ETHUSD",1723409436408,3.88933,2571.2,2570.6,6.473]
["bitfinex","ETHUSD",1723409436752,3.8897,2570.9,2570.2,6.473]
["bitfinex","ETHUSD",1723409437040,0.07238463,2571.1,2569.8,3.93]
["bitfinex","ETHUSD",1723409437041,3.89002,2570.7,2569.8,10.403]
["bitfinex","ETHUSD",1723409437201,6.3006,2571.3,2569.8,10.403]
["bitfinex","ETHUSD",1723409437202,3.89039,2570.5,2569.8,7.90244]
["bitfinex","ETHUSD",1723409437412,7.78083,2570.5,2569.8,7.90244]
["bitfinex","ETHUSD",1723409437591,3.96332737,2570.4,2569.8,7.90244]
["bitfinex","ETHUSD",1723409437890,3.8906,2570.3,2569.8,7.90244]
["bitfinex","ETHUSD",1723409438096,3.89091,2570.1,2569.4,6.473]
["bitfinex","ETHUSD",1723409438291,3.96357642,2570.0,2569.4,6.473]
["bitfinex","ETHUSD",1723409438492,0.07251642,2570.0,2569.4,7.902505]
["bitfinex","ETHUSD",1723409438731,3.89132,2569.9,2569.4,1.429505]
["bitfinex","ETHUSD",1723409438937,3.89132,2569.9,2569.1,3.89234]
["bitfinex","ETHUSD",1723409439107,0.07084498,2569.8,2569.1,3.89234]
["bitfinex","ETHUSD",1723409439305,0.07084498,2569.8,2569.0,6.473]
["bitfinex","ETHUSD",1723409439505,3.89155,2569.7,2568.5,10.36631]
["bitfinex","ETHUSD",1723409439729,3.89193,2569.5,2568.5,10.36631]
["bitfinex","ETHUSD",1723409439939,3.89193,2569.5,2568.6,1.036631]
["bitfinex","ETHUSD",1723409440146,3.89212,2569.3,2568.6,1.036631]
["bitfinex","ETHUSD",1723409440448,3.89257,2569.0,2568.6,1.036631]
["bitfinex","ETHUSD",1723409440763,0.07039074,2569.2,2568.3,3.93]
["bitfinex","ETHUSD",1723409440897,6.3006,2569.7,2568.3,3.93]
["bitfinex","ETHUSD",1723409440898,3.89162,2569.7,2568.7,3.89293]
["bitfinex","ETHUSD",1723409441102,0.07104144,2569.6,2568.9,3.89271]
["bitfinex","ETHUSD",1723409441333,0.07104144,2569.6,2569.0,0.07784538]
["bitfinex","ETHUSD",1723409441538,6.3006,2570.1,2569.0,0.07784538]
["bitfinex","ETHUSD",1723409441740,0.06999127,2570.0,2569.0,0.07784538]
["bitfinex","ETHUSD",1723409442247,0.06999127,2570.0,2569.1,3.8923]
["bitfinex","ETHUSD",1723409442535,0.06999127,2570.0,2569.2,0.07783856]
["bitfinex","ETHUSD",1723409442536,3.89146,2569.8,2569.2,0.07783856]
["bitfinex","ETHUSD",1723409442696,3.89146,2569.8,2569.2,0.47486042]
["bitfinex","ETHUSD",1723409442895,3.89112,2570.0,2569.2,4.36710926]
["bitfinex","ETHUSD",1723409442896,0.06936145,2569.7,2569.2,4.36710926]
["bitfinex","ETHUSD",1723409443118,3.89112,2570.0,2569.2,4.36710926]
["bitfinex","ETHUSD",1723409443329,3.89112,2570.0,2569.3,0.82594193]
["bitfinex","ETHUSD",1723409443531,3.89082,2570.2,2569.3,4.79576932]
["bitfinex","ETHUSD",1723409443532,0.06949204,2569.9,2569.3,4.79576932]
["bitfinex","ETHUSD",1723409444036,3.89082,2570.2,2569.3,4.79576932]
["bitfinex","ETHUSD",1723409444196,0.06942675,2569.8,2569.3,4.79576932]
["bitfinex","ETHUSD",1723409444394,3.89082,2570.2,2569.4,3.89194]
["bitfinex","ETHUSD",1723409444639,0.06936145,2569.7,2569.4,0.07782896]
["bitfinex","ETHUSD",1723409444841,3.89082,2570.2,2569.4,3.89194]
["bitfinex","ETHUSD",1723409445027,0.06929615,2569.6,2569.4,4.87824116]
["bitfinex","ETHUSD",1723409445199,3.89082,2570.2,2569.4,4.87824116]
["bitfinex","ETHUSD",1723409445396,3.89091,2570.1,2569.4,0.98630116]
["bitfinex","ETHUSD",1723409445630,3.89115,2570.0,2569.3,3.89199]
["bitfinex","ETHUSD",1723409445942,3.89113,2570.0,2568.7,3.89292]
["bitfinex","ETHUSD",1723409446244,6.5292,2570.4,2568.7,3.89292]
["bitfinex","ETHUSD",1723409446245,7.78323,2569.7,2568.9,3.8926]
["bitfinex","ETHUSD",1723409446412,0.06949204,2569.9,2568.8,0.389292]
["bitfinex","ETHUSD",1723409446600,0.06929615,2569.6,2568.8,0.389292]
["bitfinex","ETHUSD",1723409446801,3.89219,2569.3,2568.5,7.78649]
["bitfinex","ETHUSD",1723409447011,3.89219,2569.3,2568.3,14.62666]
["bitfinex","ETHUSD",1723409447211,0.06939205,2569.2,2568.5,3.89322]
["bitfinex","ETHUSD",1723409447412,0.06939205,2569.2,2568.6,0.389322]
["bitfinex","ETHUSD",1723409447413,3.96166205,2569.2,2568.6,0.389322]
["bitfinex","ETHUSD",1723409447631,3.89285,2568.9,2568.1,3.89389]
["bitfinex","ETHUSD",1723409447841,0.06939205,2569.2,2568.3,3.89349]
["bitfinex","ETHUSD",1723409448028,0.06884336,2568.8,2568.1,7.78766]
["bitfinex","ETHUSD",1723409448229,3.89269,2569.0,2568.1,5.352886]
["bitfinex","ETHUSD",1723409448404,0.06877802,2568.7,2568.1,5.352886]
["bitfinex","ETHUSD",1723409448603,3.89269,2569.0,2568.1,5.352886]
["bitfinex","ETHUSD",1723409448804,3.89283,2568.9,2568.1,1.459076]
["bitfinex","ETHUSD",1723409449004,0.0689087,2568.9,2568.1,1.459076]
["bitfinex","ETHUSD",1723409449330,6.5292,2569.1,2567.8,3.93]
["bitfinex","ETHUSD",1723409449528,3.89344,2568.5,2567.5,10.69788]
["bitfinex","ETHUSD",1723409449714,3.55,2569.0,2568.0,3.89403]
["bitfinex","ETHUSD",1723409449715,4.50268085,2568.9,2568.0,3.89403]
["bitfinex","ETHUSD",1723409449901,3.89298,2568.8,2568.1,0.389403]
["bitfinex","ETHUSD",1723409450103,3.96170866,2568.7,2568.1,0.389403]
["bitfinex","ETHUSD",1723409450332,3.96170866,2568.7,2567.8,3.89427]
["bitfinex","ETHUSD",1723409450531,3.89373,2568.3,2567.6,3.89459]
["bitfinex","ETHUSD",1723409450701,6.9582,2568.5,2567.3,3.93]
["bitfinex","ETHUSD",1723409450906,6.9582,2568.5,2567.5,3.8948]
["bitfinex","ETHUSD",1723409450907,0.06857842,2568.4,2567.5,3.8948]
["bitfinex","ETHUSD",1723409451199,0.06857842,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1723409451433,3.96206842,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1723409451745,3.96206842,2568.4,2567.6,0.07788133]
["bitfinex","ETHUSD",1723409451913,3.96206842,2568.4,2567.6,4.36973646]
["bitfinex","ETHUSD",1723409452114,3.96206842,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723409452328,7.85565842,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723409452527,3.96206842,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723409453126,3.89364,2568.3,2567.6,0.47514646]
["bitfinex","ETHUSD",1723409453420,0.06812358,2568.2,2567.6,0.47514646]
["bitfinex","ETHUSD",1723409453622,0.06812358,2568.2,2567.7,0.43698665]
["bitfinex","ETHUSD",1723409453827,0.06812358,2568.2,2567.7,4.33151665]
["bitfinex","ETHUSD",1723409454012,3.89349,2568.4,2567.7,4.33151665]
["bitfinex","ETHUSD",1723409454212,0.06805821,2568.1,2567.7,4.33151665]
["bitfinex","ETHUSD",1723409454555,3.89349,2568.4,2567.7,0.43698665]
["bitfinex","ETHUSD",1723409454748,3.89349,2568.4,2567.6,3.97254133]
["bitfinex","ETHUSD",1723409454948,3.96147595,2568.3,2567.6,0.07788133]
["bitfinex","ETHUSD",1723409455453,0.06782595,2568.3,2567.6,0.07788133]
["bitfinex","ETHUSD",1723409455619,3.96145595,2568.3,2567.6,0.07788133]
["bitfinex","ETHUSD",1723409456349,0.06782595,2568.3,2567.6,0.07788133]
["bitfinex","ETHUSD",1723409456508,0.06782595,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1723409456714,0.06782595,2568.3,2567.8,0.46731206]
["bitfinex","ETHUSD",1723409456950,0.06782595,2568.3,2567.8,4.36168206]
["bitfinex","ETHUSD",1723409457114,6.9582,2568.5,2567.8,4.36168206]
["bitfinex","ETHUSD",1723409457309,0.06460085,2568.4,2567.8,4.36168206]
["bitfinex","ETHUSD",1723409457751,0.06460085,2568.4,2567.8,0.46731206]
["bitfinex","ETHUSD",1723409457939,0.06460085,2568.4,2567.9,0.43616921]
["bitfinex","ETHUSD",1723409458341,3.95807085,2568.4,2567.9,0.43616921]
["bitfinex","ETHUSD",1723409458517,0.06460085,2568.4,2567.3,3.89503]
["bitfinex","ETHUSD",1723409458719,7.85169085,2568.4,2567.6,3.89458]
["bitfinex","ETHUSD",1723409458915,3.95812085,2568.4,2567.7,0.07787896]
["bitfinex","ETHUSD",1723409459165,3.95812085,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1723409459166,0.06460085,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1723409459319,10.85113,2568.8,2568.1,3.89386]
["bitfinex","ETHUSD",1723409459515,0.06469886,2568.7,2568.1,3.89386]
["bitfinex","ETHUSD",1723409459762,0.06469886,2568.7,2567.7,3.89444]
["bitfinex","ETHUSD",1723409460054,0.06469886,2568.7,2567.7,0.389444]
["bitfinex","ETHUSD",1723409460258,0.06469886,2568.7,2567.3,3.89512]
["bitfinex","ETHUSD",1723409460259,3.89414,2568.0,2567.3,3.89512]
["bitfinex","ETHUSD",1723409460464,0.06469886,2568.7,2567.2,3.0]
["bitfinex","ETHUSD",1723409460619,0.06434012,2567.9,2567.3,7.8682]
["bitfinex","ETHUSD",1723409460819,3.89394,2568.1,2567.3,7.86818]
["bitfinex","ETHUSD",1723409461063,3.89394,2568.1,2567.4,0.786818]
["bitfinex","ETHUSD",1723409461219,0.06437384,2568.0,2567.5,3.8948]
["bitfinex","ETHUSD",1723409461420,0.06437384,2568.0,2567.4,0.786818]
["bitfinex","ETHUSD",1723409461620,3.0,2568.7,2567.5,0.8654978]
["bitfinex","ETHUSD",1723409461844,0.0642808,2567.9,2567.6,3.9725519]
["bitfinex","ETHUSD",1723409462054,3.89356,2568.4,2567.6,3.9724819]
["bitfinex","ETHUSD",1723409462363,0.06405174,2567.8,2567.6,3.9724819]
["bitfinex","ETHUSD",1723409462655,0.06403562,2567.7,2567.6,0.48379797]
["bitfinex","ETHUSD",1723409462860,0.06403562,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1723409463022,0.06403562,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1723409463023,3.89418,2568.0,2567.2,3.89518]
["bitfinex","ETHUSD",1723409463219,0.06404315,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1723409463417,3.89426,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1723409463723,10.85199,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1723409463922,0.06434239,2568.1,2567.5,7.78953]
["bitfinex","ETHUSD",1723409464123,0.06434239,2568.1,2567.6,0.07789093]
["bitfinex","ETHUSD",1723409464324,0.06434239,2568.1,2567.6,0.47516002]
["bitfinex","ETHUSD",1723409464762,0.06434239,2568.1,2567.6,0.39726909]
["bitfinex","ETHUSD",1723409464990,0.06434239,2568.1,2567.6,0.07788271]
["bitfinex","ETHUSD",1723409465189,3.8934,2568.5,2567.7,3.89444]
["bitfinex","ETHUSD",1723409465351,0.06414852,2568.0,2567.8,0.07787978]
["bitfinex","ETHUSD",1723409465552,3.89377,2568.3,2567.8,0.78669698]
["bitfinex","ETHUSD",1723409465768,0.06441581,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1723409466453,0.06441581,2568.2,2567.6,3.97248277]
["bitfinex","ETHUSD",1723409467476,0.06441581,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1723409467675,0.06441581,2568.2,2567.7,0.38946]
["bitfinex","ETHUSD",1723409467859,0.06441581,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1723409468061,0.06441581,2568.2,2567.5,3.89471]
["bitfinex","ETHUSD",1723409468267,0.06441581,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1723409468466,0.06441581,2568.2,2567.4,3.89485]
["bitfinex","ETHUSD",1723409468717,0.06441581,2568.2,2567.3,3.82]
["bitfinex","ETHUSD",1723409468901,3.89462,2567.7,2567.0,3.89557]
["bitfinex","ETHUSD",1723409469193,3.95700933,2567.6,2566.9,7.7157]
["bitfinex","ETHUSD",1723409469492,0.06222933,2567.6,2567.2,3.89524]
["bitfinex","ETHUSD",1723409469851,3.89426,2567.9,2567.2,3.89524]
["bitfinex","ETHUSD",1723409470162,3.89426,2567.9,2567.2,4.7904294]
["bitfinex","ETHUSD",1723409470374,0.06237017,2567.8,2567.2,4.7904294]
["bitfinex","ETHUSD",1723409470557,0.06237017,2567.8,2567.4,3.8949]
["bitfinex","ETHUSD",1723409470884,3.8942,2568.0,2567.3,3.89512]
["bitfinex","ETHUSD",1723409471085,0.06217678,2567.7,2567.3,0.48683567]
["bitfinex","ETHUSD",1723409471261,6.9115,2568.1,2567.0,5.056684]
["bitfinex","ETHUSD",1723409471462,7.78869,2567.9,2567.0,5.056684]
["bitfinex","ETHUSD",1723409471667,7.78869,2567.9,2566.9,3.82]
["bitfinex","ETHUSD",1723409471668,3.89433,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1723409471890,0.06224216,2567.8,2567.2,7.79039]
["bitfinex","ETHUSD",1723409472084,0.06224216,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1723409472452,0.06224216,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1723409472657,3.89423,2567.9,2567.3,0.87558769]
["bitfinex","ETHUSD",1723409472857,0.06218025,2567.7,2567.3,0.87558769]
["bitfinex","ETHUSD",1723409473160,3.89423,2567.9,2567.3,0.87558769]
["bitfinex","ETHUSD",1723409473375,0.06211486,2567.6,2567.3,0.87558769]
["bitfinex","ETHUSD",1723409473686,6.9115,2568.1,2567.3,4.77348616]
["bitfinex","ETHUSD",1723409473875,3.89363,2568.3,2567.6,3.89468]
["bitfinex","ETHUSD",1723409474106,3.89363,2568.3,2567.7,3.97238425]
["bitfinex","ETHUSD",1723409474262,11.01488,2568.4,2567.8,0.07787908]
["bitfinex","ETHUSD",1723409474472,11.01488,2568.4,2567.7,3.8945]
["bitfinex","ETHUSD",1723409474473,3.89386,2568.2,2567.7,0.07787933]
["bitfinex","ETHUSD",1723409474656,3.89367,2568.3,2567.7,0.07787933]
["bitfinex","ETHUSD",1723409474862,7.1214,2568.4,2567.7,4.75909726]
["bitfinex","ETHUSD",1723409474863,11.01491,2568.4,2567.7,4.75909726]
["bitfinex","ETHUSD",1723409475084,11.01491,2568.4,2567.7,4.75903726]
["bitfinex","ETHUSD",1723409475470,3.89364,2568.3,2567.7,0.78672793]
["bitfinex","ETHUSD",1723409475660,3.89364,2568.3,2567.6,3.89463]
["bitfinex","ETHUSD",1723409475875,3.89364,2568.3,2567.6,3.97251361]
["bitfinex","ETHUSD",1723409476072,3.8938,2568.2,2567.6,0.07788361]
["bitfinex","ETHUSD",1723409476819,7.1214,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1723409476964,14.3914,2568.8,2567.8,0.0778754]
["bitfinex","ETHUSD",1723409477162,3.89335,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1723409477368,3.89335,2568.5,2567.8,0.4598754]
["bitfinex","ETHUSD",1723409477576,7.7868,2568.5,2567.8,0.4598754]
["bitfinex","ETHUSD",1723409477899,3.89335,2568.5,2567.8,0.4598754]
["bitfinex","ETHUSD",1723409478061,3.89371,2568.3,2567.5,6.89475]
["bitfinex","ETHUSD",1723409478399,3.89371,2568.3,2567.6,3.07787982]
["bitfinex","ETHUSD",1723409478603,3.8935,2568.4,2567.7,3.89451]
["bitfinex","ETHUSD",1723409478759,3.89342,2568.5,2567.8,0.07787757]
["bitfinex","ETHUSD",1723409478960,3.8934,2568.5,2567.7,3.89448]
["bitfinex","ETHUSD",1723409479160,14.3914,2568.8,2567.6,3.0]
["bitfinex","ETHUSD",1723409479161,3.89305,2568.7,2568.0,3.89397]
["bitfinex","ETHUSD",1723409479388,3.89326,2568.6,2567.8,3.9721641]
["bitfinex","ETHUSD",1723409479604,3.89326,2568.6,2567.9,0.77921641]
["bitfinex","ETHUSD",1723409479768,7.1214,2568.8,2567.7,3.82]
["bitfinex","ETHUSD",1723409479769,3.89332,2568.5,2567.7,3.82]
["bitfinex","ETHUSD",1723409480162,3.89332,2568.5,2567.8,0.07787808]
["bitfinex","ETHUSD",1723409480497,7.7874,2568.3,2567.6,6.89467]
["bitfinex","ETHUSD",1723409480720,11.0143,2568.8,2567.3,3.82]
["bitfinex","ETHUSD",1723409480721,3.89427,2567.9,2567.3,3.82]
["bitfinex","ETHUSD",1723409480877,11.01434,2568.8,2567.3,4.89121]
["bitfinex","ETHUSD",1723409480878,10.46684,2568.1,2567.3,4.89121]
["bitfinex","ETHUSD",1723409481073,10.46684,2568.1,2567.4,3.9727888]
["bitfinex","ETHUSD",1723409481393,6.5729,2568.1,2567.5,5.17065188]
["bitfinex","ETHUSD",1723409481577,10.46686,2568.1,2567.5,5.17065188]
["bitfinex","ETHUSD",1723409482098,10.46686,2568.1,2567.5,1.27590188]
["bitfinex","ETHUSD",1723409482270,6.5729,2568.1,2567.3,3.82]
["bitfinex","ETHUSD",1723409482470,6.5729,2568.1,2566.4,0.3905]
["bitfinex","ETHUSD",1723409482471,3.8951,2567.4,2566.7,3.89596]
["bitfinex","ETHUSD",1723409482886,3.89448,2567.8,2567.0,3.89548]
["bitfinex","ETHUSD",1723409483089,3.8942,2568.0,2567.2,3.8952]
["bitfinex","ETHUSD",1723409483265,6.5729,2568.1,2567.1,0.46744648]
["bitfinex","ETHUSD",1723409483464,3.89466,2567.7,2567.1,0.46744648]
["bitfinex","ETHUSD",1723409483664,3.89473,2567.6,2566.9,3.82]
["bitfinex","ETHUSD",1723409484067,3.89473,2567.6,2566.6,6.89611]
["bitfinex","ETHUSD",1723409484068,6.5729,2568.0,2566.6,3.0]
["bitfinex","ETHUSD",1723409484378,3.89557,2567.1,2566.3,3.89657]
["bitfinex","ETHUSD",1723409484702,3.89557,2567.1,2566.4,4.36399441]
["bitfinex","ETHUSD",1723409484877,3.89557,2567.1,2566.4,4.286077]
["bitfinex","ETHUSD",1723409485288,3.89557,2567.1,2566.5,0.07791741]
["bitfinex","ETHUSD",1723409485664,3.89557,2567.1,2566.4,4.286077]
["bitfinex","ETHUSD",1723409486061,6.5729,2567.3,2566.6,3.89613]
["bitfinex","ETHUSD",1723409486302,3.89492,2567.5,2566.8,3.89589]
["bitfinex","ETHUSD",1723409486475,3.89492,2567.5,2566.9,0.07790708]
["bitfinex","ETHUSD",1723409486671,7.78985,2567.5,2566.9,0.07790708]
["bitfinex","ETHUSD",1723409487105,3.89492,2567.5,2566.9,0.07790708]
["bitfinex","ETHUSD",1723409487466,7.78989,2567.5,2566.9,0.07790708]
["bitfinex","ETHUSD",1723409487811,0.05775191,2567.4,2566.9,0.07790708]
["bitfinex","ETHUSD",1723409488501,0.05775191,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1723409488707,10.46732,2567.8,2567.1,3.97326192]
["bitfinex","ETHUSD",1723409488903,0.05774189,2567.3,2567.1,3.97326192]
["bitfinex","ETHUSD",1723409489062,3.89477,2567.6,2567.1,0.07790192]
["bitfinex","ETHUSD",1723409489266,0.05770071,2567.2,2567.0,3.97340861]
["bitfinex","ETHUSD",1723409489499,3.89477,2567.6,2567.0,4.76033247]
["bitfinex","ETHUSD",1723409489703,0.0576526,2567.1,2566.6,13.35449]
["bitfinex","ETHUSD",1723409490003,3.89514,2567.3,2566.7,3.0]
["bitfinex","ETHUSD",1723409490214,3.89514,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1723409490381,0.05773531,2567.2,2566.5,4.6382647]
["bitfinex","ETHUSD",1723409490718,0.05773531,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1723409491083,3.95306531,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1723409491592,3.95306531,2567.2,2566.5,4.6382647]
["bitfinex","ETHUSD",1723409491788,0.05773531,2567.2,2566.4,0.389657]
["bitfinex","ETHUSD",1723409492021,0.05773531,2567.2,2566.1,3.82]
["bitfinex","ETHUSD",1723409492022,3.89586,2566.9,2566.1,3.82]
["bitfinex","ETHUSD",1723409492306,3.89553,2567.1,2566.4,3.8965]
["bitfinex","ETHUSD",1723409492307,0.05736688,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1723409492490,3.89567,2567.0,2566.3,0.07792084]
["bitfinex","ETHUSD",1723409492694,0.05737946,2566.7,2566.3,3.89656]
["bitfinex","ETHUSD",1723409492902,3.89552,2567.1,2566.4,3.8965]
["bitfinex","ETHUSD",1723409493069,0.05731401,2566.6,2566.5,18.64642084]
["bitfinex","ETHUSD",1723409493270,3.89477,2567.6,2566.9,3.89571]
["bitfinex","ETHUSD",1723409493469,6.9,2567.9,2567.1,3.89536]
["bitfinex","ETHUSD",1723409493740,8.60779928,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1723409494024,8.60779928,2568.2,2567.3,3.82]
["bitfinex","ETHUSD",1723409494025,3.89401,2568.1,2567.4,3.89494]
["bitfinex","ETHUSD",1723409494181,1.70779928,2568.2,2567.5,0.84937737]
["bitfinex","ETHUSD",1723409494382,3.89261,2569.0,2567.8,6.9559]
["bitfinex","ETHUSD",1723409494383,6.9,2569.0,2567.8,6.9559]
["bitfinex","ETHUSD",1723409494585,10.79258,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1723409494802,10.79258,2569.0,2568.4,0.07786149]
["bitfinex","ETHUSD",1723409494969,6.9,2569.0,2568.4,0.07786149]
["bitfinex","ETHUSD",1723409495171,7.78471,2569.2,2568.4,0.07786149]
["bitfinex","ETHUSD",1723409495172,3.89233,2569.2,2568.4,0.07786149]
["bitfinex","ETHUSD",1723409495367,1.61255156,2569.3,2568.4,0.07786149]
["bitfinex","ETHUSD",1723409495568,3.89331,2568.6,2568.1,3.82]
["bitfinex","ETHUSD",1723409496074,3.89334,2568.5,2568.1,3.82]
["bitfinex","ETHUSD",1723409496307,3.89329,2568.6,2568.1,3.82]
["bitfinex","ETHUSD",1723409496814,3.89362,2568.4,2567.7,3.82]
["bitfinex","ETHUSD",1723409497003,7.78651,2568.6,2567.8,3.07787613]
["bitfinex","ETHUSD",1723409497313,7.78651,2568.6,2567.8,6.97224613]
["bitfinex","ETHUSD",1723409497509,3.8932,2568.6,2567.9,3.89409]
["bitfinex","ETHUSD",1723409497677,7.78648,2568.6,2568.0,1.08663361]
["bitfinex","ETHUSD",1723409498003,7.78648,2568.6,2567.8,6.89429]
["bitfinex","ETHUSD",1723409498177,3.8932,2568.6,2567.9,0.07787247]
["bitfinex","ETHUSD",1723409498379,3.89333,2568.5,2567.9,0.07787247]
["bitfinex","ETHUSD",1723409498672,3.8936,2568.4,2567.8,3.0]
["bitfinex","ETHUSD",1723409499133,3.89359,2568.4,2567.8,3.0]
["bitfinex","ETHUSD",1723409499352,3.89397,2568.1,2567.3,3.82]
["bitfinex","ETHUSD",1723409499561,3.89423,2567.9,2567.3,3.82]
["bitfinex","ETHUSD",1723409499720,7.78856,2567.9,2567.3,3.82]
["bitfinex","ETHUSD",1723409500055,3.8938,2568.2,2567.4,3.97276837]
["bitfinex","ETHUSD",1723409500226,6.9,2568.5,2567.3,3.82]
["bitfinex","ETHUSD",1723409500227,3.89395,2568.1,2567.3,3.82]
["bitfinex","ETHUSD",1723409500426,3.89395,2568.1,2567.3,7.71514]
["bitfinex","ETHUSD",1723409500427,3.89423,2568.0,2567.3,7.71514]
["bitfinex","ETHUSD",1723409500955,3.89395,2568.1,2567.4,3.9728282]
["bitfinex","ETHUSD",1723409501316,7.78801,2568.1,2567.4,3.9728282]
["bitfinex","ETHUSD",1723409501623,3.89395,2568.1,2567.3,3.82]
["bitfinex","ETHUSD",1723409501842,3.89395,2568.1,2567.4,0.07788823]
["bitfinex","ETHUSD",1723409502043,3.89395,2568.1,2567.4,3.97283823]
["bitfinex","ETHUSD",1723409502358,3.89395,2568.1,2567.3,3.82]
["bitfinex","ETHUSD",1723409502587,3.94702971,2568.0,2567.3,3.82]
["bitfinex","ETHUSD",1723409502890,0.05284971,2568.0,2567.3,7.71512]
["bitfinex","ETHUSD",1723409503067,0.05284971,2568.0,2567.4,0.84940023]
["bitfinex","ETHUSD",1723409503593,0.05284971,2568.0,2567.4,0.771512]
["bitfinex","ETHUSD",1723409503800,3.89427,2567.9,2567.4,0.771512]
["bitfinex","ETHUSD",1723409504158,0.05077392,2567.8,2567.4,0.84940018]
["bitfinex","ETHUSD",1723409504382,0.05077392,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1723409504585,7.78743,2568.3,2567.6,0.07787884]
["bitfinex","ETHUSD",1723409505087,0.0510389,2568.2,2567.6,0.07787884]
["bitfinex","ETHUSD",1723409505452,3.8941,2568.0,2567.3,7.71505]
["bitfinex","ETHUSD",1723409505656,3.8941,2568.0,2567.3,9.176095]
["bitfinex","ETHUSD",1723409505854,0.05087744,2567.9,2567.3,9.176095]
["bitfinex","ETHUSD",1723409506090,0.05087744,2567.9,2567.3,5.281045]
["bitfinex","ETHUSD",1723409506683,0.05087744,2567.9,2567.4,3.97278733]
["bitfinex","ETHUSD",1723409506896,3.89388,2568.2,2567.5,0.92538323]
["bitfinex","ETHUSD",1723409507205,3.89476,2567.6,2566.9,3.82]
["bitfinex","ETHUSD",1723409507415,7.79026,2567.4,2566.9,3.82]
["bitfinex","ETHUSD",1723409507554,3.89513,2567.4,2566.5,7.71625]
["bitfinex","ETHUSD",1723409507892,10.79446,2567.8,2566.5,5.287215]
["bitfinex","ETHUSD",1723409507893,3.8956,2567.0,2566.5,5.287215]
["bitfinex","ETHUSD",1723409508101,3.8956,2567.0,2566.5,3.82]
["bitfinex","ETHUSD",1723409508102,3.89592,2566.8,2566.5,3.82]
["bitfinex","ETHUSD",1723409508258,3.89592,2566.8,2566.1,7.71687]
["bitfinex","ETHUSD",1723409508259,3.89606,2566.7,2566.1,7.71687]
["bitfinex","ETHUSD",1723409508458,3.94621898,2566.7,2566.1,7.71687]
["bitfinex","ETHUSD",1723409508677,3.94621898,2566.7,2566.0,3.89709]
["bitfinex","ETHUSD",1723409508960,3.94627898,2566.7,2565.7,3.82]
["bitfinex","ETHUSD",1723409509155,0.05015898,2566.7,2565.8,0.07793448]
["bitfinex","ETHUSD",1723409509366,0.05015898,2566.7,2566.1,7.71687]
["bitfinex","ETHUSD",1723409509572,3.89591,2566.8,2566.2,0.07792559]
["bitfinex","ETHUSD",1723409509790,3.89646,2566.5,2566.1,3.82]
["bitfinex","ETHUSD",1723409510000,3.89666,2566.3,2565.7,3.82]
["bitfinex","ETHUSD",1723409510207,3.89696,2566.1,2565.7,3.82]
["bitfinex","ETHUSD",1723409510409,7.79403,2566.1,2565.7,3.82]
["bitfinex","ETHUSD",1723409510579,0.04931555,2566.0,2565.7,3.82]
["bitfinex","ETHUSD",1723409510913,3.89736,2565.9,2565.3,10.894]
["bitfinex","ETHUSD",1723409511095,3.89736,2565.9,2565.3,3.82]
["bitfinex","ETHUSD",1723409511096,3.94633892,2565.9,2565.3,3.82]
["bitfinex","ETHUSD",1723409511408,3.89767,2565.7,2565.3,3.82]
["bitfinex","ETHUSD",1723409511716,0.04878245,2565.6,2565.3,3.82]
["bitfinex","ETHUSD",1723409512069,3.89774,2565.6,2565.3,3.82]
["bitfinex","ETHUSD",1723409512268,0.0485746,2565.5,2565.0,7.074]
["bitfinex","ETHUSD",1723409512470,3.89814,2565.4,2564.6,7.074]
["bitfinex","ETHUSD",1723409512782,0.04865214,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1723409513089,10.87976,2565.8,2564.9,3.89796591]
["bitfinex","ETHUSD",1723409513291,0.04845475,2565.3,2565.2,3.89828]
["bitfinex","ETHUSD",1723409513506,3.89736,2565.9,2565.2,3.97623248]
["bitfinex","ETHUSD",1723409513714,0.04761154,2565.3,2565.2,0.86543873]
["bitfinex","ETHUSD",1723409513881,3.89743,2565.8,2565.2,0.07795248]
["bitfinex","ETHUSD",1723409514082,0.04761154,2565.3,2565.1,3.0]
["bitfinex","ETHUSD",1723409514306,3.89721,2566.0,2565.1,3.07795496]
["bitfinex","ETHUSD",1723409514611,3.89721,2566.0,2565.3,3.89805]
["bitfinex","ETHUSD",1723409514780,3.89721,2566.0,2565.4,3.89801]
["bitfinex","ETHUSD",1723409515113,3.89721,2566.0,2565.3,3.89805]
["bitfinex","ETHUSD",1723409515114,3.8972,2566.0,2565.3,3.89805]
["bitfinex","ETHUSD",1723409515282,3.8972,2566.0,2565.4,0.0779507]
["bitfinex","ETHUSD",1723409515618,3.8972,2566.0,2565.3,3.89805]
["bitfinex","ETHUSD",1723409515814,3.8973,2565.9,2565.1,3.89837]
["bitfinex","ETHUSD",1723409515984,7.79468,2565.9,2565.2,0.689837]
["bitfinex","ETHUSD",1723409516187,3.8976,2565.7,2565.2,0.689837]
["bitfinex","ETHUSD",1723409516380,3.8976,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1723409516580,3.89774,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1723409516814,3.8976,2565.7,2565.0,6.89854]
["bitfinex","ETHUSD",1723409516999,3.8976,2565.7,2565.0,8.5089829]
["bitfinex","ETHUSD",1723409517573,0.04790789,2565.6,2565.0,8.5089829]
["bitfinex","ETHUSD",1723409518206,0.04790789,2565.6,2565.0,4.6104429]
["bitfinex","ETHUSD",1723409518397,0.04790789,2565.6,2565.0,8.5090729]
["bitfinex","ETHUSD",1723409518610,3.89826,2565.3,2564.6,10.97323]
["bitfinex","ETHUSD",1723409518924,7.03020789,2565.6,2564.5,3.82]
["bitfinex","ETHUSD",1723409518925,3.89857,2565.1,2564.5,3.82]
["bitfinex","ETHUSD",1723409519073,0.04773168,2565.2,2564.5,7.71937]
["bitfinex","ETHUSD",1723409519431,0.04732733,2565.0,2564.9,3.82]
["bitfinex","ETHUSD",1723409519575,0.04752178,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1723409519783,3.89746,2565.8,2565.1,3.89848]
["bitfinex","ETHUSD",1723409520097,14.77673,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1723409520273,0.6104057,2566.7,2565.1,0.07795712]
["bitfinex","ETHUSD",1723409520274,7.5927057,2566.7,2565.1,1.479248]
["bitfinex","ETHUSD",1723409520474,3.89658,2566.4,2565.7,3.82]
["bitfinex","ETHUSD",1723409520773,3.89712,2566.0,2565.3,3.82]
["bitfinex","ETHUSD",1723409521011,3.89712,2566.0,2564.3,4.3239209]
["bitfinex","ETHUSD",1723409521012,3.89788,2565.5,2564.9,7.71864]
["bitfinex","ETHUSD",1723409521185,7.79535,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1723409521400,6.9823,2566.3,2565.2,3.8982]
["bitfinex","ETHUSD",1723409521401,3.89737,2565.9,2565.2,3.8982]
["bitfinex","ETHUSD",1723409521605,3.89725,2566.0,2565.0,6.89851]
["bitfinex","ETHUSD",1723409521773,3.89753,2565.8,2565.0,8.16507736]
["bitfinex","ETHUSD",1723409521979,3.89777,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1723409523123,3.898,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1723409523706,10.87822,2566.8,2565.3,3.82]
["bitfinex","ETHUSD",1723409523880,10.87822,2566.8,2566.0,7.717]
["bitfinex","ETHUSD",1723409524082,10.87822,2566.8,2566.1,0.0779291]
["bitfinex","ETHUSD",1723409524594,14.77421,2566.8,2566.1,0.0779291]
["bitfinex","ETHUSD",1723409524919,6.9823,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1723409525117,10.87828,2566.8,2566.1,0.0779291]
["bitfinex","ETHUSD",1723409525334,10.87828,2566.8,2566.1,3.9748891]
["bitfinex","ETHUSD",1723409525620,3.89614,2566.7,2566.1,0.0779291]
["bitfinex","ETHUSD",1723409525935,10.87828,2566.8,2566.0,3.82]
["bitfinex","ETHUSD",1723409525936,3.89636,2566.5,2566.0,3.82]
["bitfinex","ETHUSD",1723409526224,6.9823,2566.8,2566.1,3.9747982]
["bitfinex","ETHUSD",1723409526515,10.87821,2566.8,2566.2,3.89675]
["bitfinex","ETHUSD",1723409526978,10.87821,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1723409527182,10.87821,2566.8,2566.1,3.97478915]
["bitfinex","ETHUSD",1723409527409,3.8961,2566.7,2566.0,3.82]
["bitfinex","ETHUSD",1723409527609,6.9823,2566.8,2565.7,3.89749]
["bitfinex","ETHUSD",1723409527820,3.89659,2566.4,2565.7,3.89752]
["bitfinex","ETHUSD",1723409528115,3.89659,2566.4,2565.6,7.71766]
["bitfinex","ETHUSD",1723409528425,7.7932,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1723409528585,7.79319,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1723409528785,3.89782,2565.6,2565.2,3.82]
["bitfinex","ETHUSD",1723409529017,6.9823,2566.1,2564.8,3.82]
["bitfinex","ETHUSD",1723409529317,6.9823,2566.1,2564.4,7.074]
["bitfinex","ETHUSD",1723409529318,3.8972,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1723409529519,3.8972,2566.0,2565.4,3.898]
["bitfinex","ETHUSD",1723409529724,3.8972,2566.0,2565.2,7.71819]
["bitfinex","ETHUSD",1723409529725,7.79441,2566.0,2565.2,11.61638]
["bitfinex","ETHUSD",1723409529892,3.8972,2566.0,2565.2,9.587228]
["bitfinex","ETHUSD",1723409530215,3.89728,2565.9,2565.3,0.07795352]
["bitfinex","ETHUSD",1723409530729,6.9823,2566.1,2565.2,3.82]
["bitfinex","ETHUSD",1723409530909,3.89737,2565.9,2565.2,3.82]
["bitfinex","ETHUSD",1723409531107,3.8979,2565.5,2565.2,3.82]
["bitfinex","ETHUSD",1723409531882,3.89804,2565.4,2565.2,3.82]
["bitfinex","ETHUSD",1723409532118,3.89823,2565.3,2564.8,6.82]
["bitfinex","ETHUSD",1723409532698,3.89894,2564.8,2564.3,0.12503]
["bitfinex","ETHUSD",1723409533028,3.93791362,2565.3,2564.3,4.0246]
["bitfinex","ETHUSD",1723409533029,0.03967362,2565.3,2564.3,4.0246]
["bitfinex","ETHUSD",1723409533320,9.7336,2565.5,2564.3,4.0246]
["bitfinex","ETHUSD",1723409533321,3.89873,2565.0,2564.4,3.82]
["bitfinex","ETHUSD",1723409533494,3.89897,2564.8,2564.4,3.82]
["bitfinex","ETHUSD",1723409533870,0.03951896,2564.9,2564.5,0.07798073]
["bitfinex","ETHUSD",1723409533994,0.03938791,2564.7,2564.5,0.07798073]
["bitfinex","ETHUSD",1723409534197,3.89844,2565.2,2564.5,3.97727073]
["bitfinex","ETHUSD",1723409534536,7.79687,2565.2,2564.5,0.07798073]
["bitfinex","ETHUSD",1723409534688,3.93820164,2565.1,2564.5,0.07798073]
["bitfinex","ETHUSD",1723409534887,3.89864,2565.0,2564.4,3.82]
["bitfinex","ETHUSD",1723409535124,3.89904,2564.8,2564.4,3.82]
["bitfinex","ETHUSD",1723409535431,3.89899,2564.8,2564.3,0.12503]
["bitfinex","ETHUSD",1723409535718,3.89934,2564.6,2564.3,0.12503]
["bitfinex","ETHUSD",1723409535919,3.89939,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409536430,3.93835916,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409537723,0.03896916,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409538229,3.89916,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409538425,0.03899796,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409538623,3.89916,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409538795,0.03866786,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409538994,3.89916,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409539497,3.89941,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409539992,3.93822872,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409542135,7.83776872,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409542450,0.03868872,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409542845,3.89952,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409543013,0.03805989,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409543210,3.93759989,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409543914,0.03805989,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409544117,1.00869969,2564.9,2564.3,0.12503]
["bitfinex","ETHUSD",1723409544429,4.90749969,2564.9,2564.3,0.92282552]
["bitfinex","ETHUSD",1723409544640,3.89897,2564.8,2564.3,0.92282552]
["bitfinex","ETHUSD",1723409544807,4.90749969,2564.9,2564.3,0.92282552]
["bitfinex","ETHUSD",1723409545010,1.00869969,2564.9,2564.3,0.92282552]
["bitfinex","ETHUSD",1723409545212,1.00869969,2564.9,2564.8,7.71893]
["bitfinex","ETHUSD",1723409545457,7.27,2565.4,2564.8,7.71883]
["bitfinex","ETHUSD",1723409545653,3.89796,2565.5,2564.9,0.07796395]
["bitfinex","ETHUSD",1723409546057,3.89845,2565.2,2564.5,3.89934]
["bitfinex","ETHUSD",1723409546359,3.8985,2565.1,2564.6,3.0]
["bitfinex","ETHUSD",1723409546549,3.8985,2565.1,2564.4,6.82]
["bitfinex","ETHUSD",1723409546730,3.89881,2564.9,2564.4,3.82]
["bitfinex","ETHUSD",1723409547254,10.63221,2565.1,2564.3,0.12503]
["bitfinex","ETHUSD",1723409547416,6.7336,2565.1,2564.5,3.89931]
["bitfinex","ETHUSD",1723409547619,10.63157,2565.5,2564.7,3.899]
["bitfinex","ETHUSD",1723409547820,3.89797,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1723409548330,3.89828,2565.3,2564.6,10.97233]
["bitfinex","ETHUSD",1723409548540,7.79659,2565.3,2564.6,10.97233]
["bitfinex","ETHUSD",1723409548735,3.89828,2565.3,2564.6,12.88251621]
["bitfinex","ETHUSD",1723409548928,3.89828,2565.3,2564.7,3.9770416]
["bitfinex","ETHUSD",1723409549330,3.89796,2565.5,2564.7,3.9770416]
["bitfinex","ETHUSD",1723409549526,3.89796,2565.5,2564.7,7.8759916]
["bitfinex","ETHUSD",1723409549527,7.79592,2565.5,2564.7,7.8759916]
["bitfinex","ETHUSD",1723409549743,3.89803,2565.4,2564.7,3.9769216]
["bitfinex","ETHUSD",1723409549954,0.99131562,2565.6,2564.8,0.07797159]
["bitfinex","ETHUSD",1723409550127,0.99131562,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1723409550628,0.99131562,2565.6,2565.0,3.89854]
["bitfinex","ETHUSD",1723409551642,0.99131562,2565.6,2564.9,0.07796398]
["bitfinex","ETHUSD",1723409551847,0.99131562,2565.6,2564.5,0.4102321]
["bitfinex","ETHUSD",1723409551848,3.89828,2565.3,2564.5,4.3095321]
["bitfinex","ETHUSD",1723409552059,3.89828,2565.3,2564.6,8.10211621]
["bitfinex","ETHUSD",1723409552246,7.79655,2565.3,2564.6,8.10211621]
["bitfinex","ETHUSD",1723409552460,3.89827,2565.3,2564.6,12.00126621]
["bitfinex","ETHUSD",1723409552839,3.89827,2565.3,2564.6,8.10204621]
["bitfinex","ETHUSD",1723409553034,3.89826,2565.3,2564.6,8.10204621]
["bitfinex","ETHUSD",1723409553236,3.89826,2565.3,2564.6,12.00118621]
["bitfinex","ETHUSD",1723409553481,3.89826,2565.3,2564.6,8.10203621]
["bitfinex","ETHUSD",1723409554136,3.89796,2565.5,2564.6,8.10203621]
["bitfinex","ETHUSD",1723409554137,0.99131562,2565.6,2564.7,0.92920253]
["bitfinex","ETHUSD",1723409554356,3.89803,2565.4,2564.8,3.97676773]
["bitfinex","ETHUSD",1723409554572,3.89802,2565.5,2564.8,3.97676773]
["bitfinex","ETHUSD",1723409554945,3.89803,2565.4,2564.8,3.97676773]
["bitfinex","ETHUSD",1723409555358,3.89798,2565.5,2564.4,3.82]
["bitfinex","ETHUSD",1723409555359,3.89886,2564.9,2564.4,3.82]
["bitfinex","ETHUSD",1723409555676,3.89853,2565.1,2564.4,3.8994]
["bitfinex","ETHUSD",1723409555971,7.79712,2565.1,2564.4,3.8994]
["bitfinex","ETHUSD",1723409556176,3.89853,2565.1,2564.4,3.8994]
["bitfinex","ETHUSD",1723409557174,3.89879,2564.9,2564.3,0.12503]
["bitfinex","ETHUSD",1723409557478,3.89853,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723409558174,7.7971,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723409558377,3.89834,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1723409558923,7.79708,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1723409559271,3.89851,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1723409559571,6.4725,2565.5,2564.5,6.62948255]
["bitfinex","ETHUSD",1723409560073,10.37051,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1723409560244,10.35551,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1723409560759,3.89805,2565.4,2564.7,3.89894]
["bitfinex","ETHUSD",1723409560965,10.35547,2565.5,2564.8,3.97688884]
["bitfinex","ETHUSD",1723409561277,14.25346,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1723409562045,10.35547,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1723409562372,10.35547,2565.5,2564.9,4.79085342]
["bitfinex","ETHUSD",1723409563078,10.35547,2565.5,2564.7,1.045044]
["bitfinex","ETHUSD",1723409563079,3.89841,2565.2,2564.7,1.045044]
["bitfinex","ETHUSD",1723409563251,7.79683,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1723409563755,3.89841,2565.2,2564.4,8.511932]
["bitfinex","ETHUSD",1723409563950,3.89875,2565.0,2564.4,0.792422]
["bitfinex","ETHUSD",1723409564257,3.8984,2565.2,2564.5,0.7689052]
["bitfinex","ETHUSD",1723409564462,6.4575,2565.5,2564.7,3.89908]
["bitfinex","ETHUSD",1723409564784,7.79622,2565.4,2564.7,3.89908]
["bitfinex","ETHUSD",1723409565175,3.89811,2565.4,2564.7,7.79808]
["bitfinex","ETHUSD",1723409565373,3.89811,2565.4,2564.8,3.97683067]
["bitfinex","ETHUSD",1723409565891,6.4575,2565.5,2564.9,3.89866]
["bitfinex","ETHUSD",1723409566107,6.4575,2565.5,2564.8,3.89886]
["bitfinex","ETHUSD",1723409566595,6.4575,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1723409566796,6.4575,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1723409566984,3.89805,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1723409567298,3.89854,2565.1,2564.5,0.7689052]
["bitfinex","ETHUSD",1723409567794,3.89847,2565.2,2564.6,0.84607872]
["bitfinex","ETHUSD",1723409568000,7.79694,2565.2,2564.6,4.74529872]
["bitfinex","ETHUSD",1723409568153,3.89847,2565.2,2564.6,4.74529872]
["bitfinex","ETHUSD",1723409569290,3.89849,2565.1,2564.6,0.84607872]
["bitfinex","ETHUSD",1723409569592,3.89835,2565.2,2564.6,4.74517872]
["bitfinex","ETHUSD",1723409569797,7.79679,2565.2,2564.6,0.84607872]
["bitfinex","ETHUSD",1723409570107,3.89835,2565.2,2564.6,0.84607872]
["bitfinex","ETHUSD",1723409571308,7.79676,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1723409571516,3.89835,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1723409571810,3.89835,2565.2,2564.4,7.691872]
["bitfinex","ETHUSD",1723409571972,3.89835,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1723409572306,3.89835,2565.2,2564.6,3.89912]
["bitfinex","ETHUSD",1723409573667,3.89808,2565.4,2564.6,3.97709944]
["bitfinex","ETHUSD",1723409574011,3.89808,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1723409576806,3.89829,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1723409577008,3.89808,2565.4,2564.7,3.899]
["bitfinex","ETHUSD",1723409577580,3.89808,2565.4,2564.7,7.79801]
["bitfinex","ETHUSD",1723409577798,3.89808,2565.4,2564.7,5.17886292]
["bitfinex","ETHUSD",1723409577999,3.89808,2565.4,2564.7,5.17881292]
["bitfinex","ETHUSD",1723409579036,3.89808,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1723409580716,3.89841,2565.2,2564.5,7.72829]
["bitfinex","ETHUSD",1723409580887,3.89812,2565.4,2564.5,7.72827]
["bitfinex","ETHUSD",1723409581091,3.89812,2565.4,2564.7,3.89908]
["bitfinex","ETHUSD",1723409581092,3.89825,2565.3,2564.7,3.89908]
["bitfinex","ETHUSD",1723409581286,3.89825,2565.3,2564.6,1.072827]
["bitfinex","ETHUSD",1723409581724,3.89836,2565.2,2564.6,1.072827]
["bitfinex","ETHUSD",1723409582440,3.89812,2565.4,2564.6,1.15080605]
["bitfinex","ETHUSD",1723409582594,3.89812,2565.4,2564.7,0.49798061]
["bitfinex","ETHUSD",1723409583627,3.89774,2565.6,2564.7,0.49798061]
["bitfinex","ETHUSD",1723409584131,3.89795,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1723409584429,7.79591,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1723409586649,3.89795,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1723409587199,3.89795,2565.5,2564.7,7.26792061]
["bitfinex","ETHUSD",1723409587452,3.89813,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1723409587741,7.79596,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1723409588839,3.89795,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1723409589139,7.79593,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1723409589304,3.89795,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1723409592203,1.11934503,2565.6,2564.7,2.871]
["bitfinex","ETHUSD",1723409592406,7.79659,2565.3,2564.5,3.8993]
["bitfinex","ETHUSD",1723409592613,3.89833,2565.2,2564.5,5.278792]
["bitfinex","ETHUSD",1723409593015,3.89833,2565.2,2564.5,9.178102]
["bitfinex","ETHUSD",1723409593358,3.89805,2565.4,2564.7,3.89905]
["bitfinex","ETHUSD",1723409593556,1.91270667,2565.3,2564.7,3.89905]
["bitfinex","ETHUSD",1723409594057,1.91270667,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1723409594357,5.81092667,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1723409594563,7.7965,2565.3,2564.5,9.178052]
["bitfinex","ETHUSD",1723409594749,3.89822,2565.3,2564.6,5.4041352]
["bitfinex","ETHUSD",1723409595779,1.00787575,2565.8,2565.7,18.31601]
["bitfinex","ETHUSD",1723409596057,1.11934503,2567.4,2566.5,6.6233]
["bitfinex","ETHUSD",1723409596362,3.89518,2567.3,2566.4,3.89648]
["bitfinex","ETHUSD",1723409596661,6.9565,2567.6,2566.7,3.89604]
["bitfinex","ETHUSD",1723409596819,6.9565,2567.6,2566.9,6.76664]
["bitfinex","ETHUSD",1723409597023,6.9565,2567.6,2566.9,7.84069594]
["bitfinex","ETHUSD",1723409598555,6.9565,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1723409598921,6.9565,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1723409599168,6.9565,2568.2,2567.4,0.676612]
["bitfinex","ETHUSD",1723409599318,6.9565,2568.2,2567.5,3.89482]
["bitfinex","ETHUSD",1723409599516,10.85037,2568.2,2567.5,3.89482]
["bitfinex","ETHUSD",1723409599745,3.89393,2568.1,2567.5,0.8466552]
["bitfinex","ETHUSD",1723409599945,3.89393,2568.1,2567.4,0.676612]
["bitfinex","ETHUSD",1723409600657,3.89425,2567.9,2567.4,0.676612]
["bitfinex","ETHUSD",1723409601019,3.89425,2567.9,2567.2,2.871]
["bitfinex","ETHUSD",1723409601658,3.89439,2567.8,2567.2,2.871]
["bitfinex","ETHUSD",1723409601859,3.89463,2567.7,2567.2,2.871]
["bitfinex","ETHUSD",1723409602023,6.9565,2567.6,2567.2,2.871]
["bitfinex","ETHUSD",1723409602662,3.89493,2567.5,2566.9,3.94505594]
["bitfinex","ETHUSD",1723409603328,3.89493,2567.5,2567.0,0.69450559]
["bitfinex","ETHUSD",1723409603526,3.89406,2568.1,2567.2,2.871]
["bitfinex","ETHUSD",1723409603754,6.9565,2568.3,2567.2,2.871]
["bitfinex","ETHUSD",1723409603755,3.89389,2568.2,2567.4,3.89487]
["bitfinex","ETHUSD",1723409603928,6.9565,2568.3,2567.5,2.94888813]
["bitfinex","ETHUSD",1723409604146,6.9565,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1723409604341,6.9565,2568.6,2567.9,0.07787656]
["bitfinex","ETHUSD",1723409604541,6.9565,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1723409604928,10.84913,2569.0,2568.4,2.871]
["bitfinex","ETHUSD",1723409605129,6.9565,2569.4,2568.4,3.936838]
["bitfinex","ETHUSD",1723409605356,6.9565,2568.6,2567.7,2.871]
["bitfinex","ETHUSD",1723409605557,3.89396,2568.1,2567.7,2.871]
["bitfinex","ETHUSD",1723409605776,3.89344,2568.5,2567.7,2.871]
["bitfinex","ETHUSD",1723409606073,3.89272,2568.9,2568.0,3.818]
["bitfinex","ETHUSD",1723409606074,3.89282,2568.9,2568.0,3.818]
["bitfinex","ETHUSD",1723409606370,3.89281,2568.9,2568.1,0.45966447]
["bitfinex","ETHUSD",1723409606527,3.89311,2568.7,2568.1,0.3818]
["bitfinex","ETHUSD",1723409606730,3.89311,2568.7,2568.0,3.818]
["bitfinex","ETHUSD",1723409606973,3.89317,2568.6,2568.0,3.818]
["bitfinex","ETHUSD",1723409607127,6.9565,2568.8,2568.1,0.07787094]
["bitfinex","ETHUSD",1723409607335,3.8925,2569.1,2568.3,3.89362]
["bitfinex","ETHUSD",1723409607638,3.8925,2569.1,2568.4,0.07786084]
["bitfinex","ETHUSD",1723409608379,3.8925,2569.1,2568.4,3.97123084]
["bitfinex","ETHUSD",1723409608740,3.8925,2569.1,2568.3,0.07785879]
["bitfinex","ETHUSD",1723409608939,7.78504,2569.1,2568.3,4.44652608]
["bitfinex","ETHUSD",1723409609199,3.8925,2569.1,2568.3,4.44652608]
["bitfinex","ETHUSD",1723409609362,3.8925,2569.1,2568.4,3.89343]
["bitfinex","ETHUSD",1723409609864,3.89282,2568.9,2568.3,0.55290608]
["bitfinex","ETHUSD",1723409610072,3.89282,2568.9,2568.1,0.77898409]
["bitfinex","ETHUSD",1723409610481,3.89304,2568.7,2568.1,0.77898409]
["bitfinex","ETHUSD",1723409610778,3.89282,2568.9,2568.2,0.0778655]
["bitfinex","ETHUSD",1723409611083,3.89282,2568.9,2568.2,0.93475146]
["bitfinex","ETHUSD",1723409611447,3.89282,2568.9,2568.2,4.82851146]
["bitfinex","ETHUSD",1723409611941,3.89249,2569.1,2568.3,0.07786542]
["bitfinex","ETHUSD",1723409612142,3.89192,2569.5,2568.7,3.89301]
["bitfinex","ETHUSD",1723409612456,3.89192,2569.5,2568.3,0.07786542]
["bitfinex","ETHUSD",1723409612457,3.8916,2569.7,2569.0,3.89246]
["bitfinex","ETHUSD",1723409612667,3.89129,2569.9,2569.1,0.07783754]
["bitfinex","ETHUSD",1723409612884,3.89129,2569.9,2569.1,4.36727729]
["bitfinex","ETHUSD",1723409613047,3.89129,2569.9,2569.2,3.89224]
["bitfinex","ETHUSD",1723409613249,3.89122,2569.9,2569.2,6.5171]
["bitfinex","ETHUSD",1723409613467,3.89122,2569.9,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409613468,7.78313,2569.7,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409613669,3.89152,2569.7,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409613997,3.89152,2569.7,2569.2,0.07783634]
["bitfinex","ETHUSD",1723409614285,3.89151,2569.7,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409614473,3.89166,2569.6,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409614780,3.89151,2569.7,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409615183,3.89126,2569.9,2569.2,0.07783632]
["bitfinex","ETHUSD",1723409615422,3.89083,2570.2,2569.2,0.51455993]
["bitfinex","ETHUSD",1723409615721,7.1313,2570.3,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409615722,7.78345,2569.6,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409615925,3.89182,2569.5,2569.1,0.39702975]
["bitfinex","ETHUSD",1723409616096,3.89244,2569.1,2568.4,3.818]
["bitfinex","ETHUSD",1723409616594,3.89214,2569.3,2568.4,3.818]
["bitfinex","ETHUSD",1723409616908,3.89313,2568.7,2568.1,6.5171]
["bitfinex","ETHUSD",1723409617113,3.89278,2568.9,2568.2,0.07786547]
["bitfinex","ETHUSD",1723409617310,3.89278,2568.9,2568.1,10.411]
["bitfinex","ETHUSD",1723409617487,3.89304,2568.7,2568.1,6.5171]
["bitfinex","ETHUSD",1723409617687,3.89317,2568.6,2568.1,6.5171]
["bitfinex","ETHUSD",1723409617987,3.89304,2568.7,2568.1,6.5171]
["bitfinex","ETHUSD",1723409618419,3.89277,2568.9,2568.1,6.5171]
["bitfinex","ETHUSD",1723409618420,3.89281,2568.9,2568.2,0.07787092]
["bitfinex","ETHUSD",1723409618728,7.78502,2569.1,2568.3,3.89358]
["bitfinex","ETHUSD",1723409619063,7.78502,2569.1,2568.2,1.11138092]
["bitfinex","ETHUSD",1723409619064,3.89274,2568.9,2568.4,0.07786055]
["bitfinex","ETHUSD",1723409619226,3.8925,2569.1,2568.4,0.07786055]
["bitfinex","ETHUSD",1723409619426,3.8925,2569.1,2568.4,0.5783596]
["bitfinex","ETHUSD",1723409620524,10.1313,2569.4,2568.4,0.5783596]
["bitfinex","ETHUSD",1723409620705,10.1313,2569.4,2568.1,10.41093]
["bitfinex","ETHUSD",1723409620706,3.89292,2568.8,2568.1,10.41093]
["bitfinex","ETHUSD",1723409620919,3.89341,2568.5,2567.8,6.5171]
["bitfinex","ETHUSD",1723409621232,3.89328,2568.6,2567.9,3.0]
["bitfinex","ETHUSD",1723409622213,3.89328,2568.6,2568.0,0.07787278]
["bitfinex","ETHUSD",1723409622386,3.89328,2568.6,2567.9,3.0]
["bitfinex","ETHUSD",1723409622582,3.89328,2568.6,2568.0,1.07977902]
["bitfinex","ETHUSD",1723409622866,7.1313,2568.9,2567.4,6.5171]
["bitfinex","ETHUSD",1723409623162,3.89469,2567.6,2567.1,6.5171]
["bitfinex","ETHUSD",1723409623455,3.89488,2567.5,2566.8,10.3351]
["bitfinex","ETHUSD",1723409623604,3.89488,2567.5,2566.9,1.423105]
["bitfinex","ETHUSD",1723409623814,3.89507,2567.4,2566.9,1.423105]
["bitfinex","ETHUSD",1723409624042,3.89538,2567.2,2566.4,10.3351]
["bitfinex","ETHUSD",1723409624242,3.89538,2567.2,2566.0,0.19611712]
["bitfinex","ETHUSD",1723409624243,7.1313,2567.1,2566.0,10.3351]
["bitfinex","ETHUSD",1723409624479,3.8943,2567.9,2566.3,3.89656]
["bitfinex","ETHUSD",1723409624480,10.1313,2567.5,2566.3,3.89656]
["bitfinex","ETHUSD",1723409624647,10.1313,2567.5,2566.5,3.89625]
["bitfinex","ETHUSD",1723409624648,3.89525,2567.3,2566.5,3.89625]
["bitfinex","ETHUSD",1723409624809,3.89547,2567.1,2566.4,0.07791627]
["bitfinex","ETHUSD",1723409625009,3.89529,2567.2,2566.4,4.3717719]
["bitfinex","ETHUSD",1723409625208,3.89525,2567.3,2566.5,3.89626]
["bitfinex","ETHUSD",1723409625638,3.89509,2567.4,2566.6,6.5950163]
["bitfinex","ETHUSD",1723409625873,14.02616,2567.5,2566.8,3.89587]
["bitfinex","ETHUSD",1723409625874,3.89486,2567.5,2566.8,3.89587]
["bitfinex","ETHUSD",1723409626010,7.1313,2567.9,2566.9,0.07789853]
["bitfinex","ETHUSD",1723409626210,3.89478,2567.6,2566.9,0.07789853]
["bitfinex","ETHUSD",1723409626513,3.89484,2567.5,2566.9,0.89188562]
["bitfinex","ETHUSD",1723409626929,3.89515,2567.3,2566.7,1.04912763]
["bitfinex","ETHUSD",1723409627442,3.89484,2567.5,2566.8,0.07790452]
["bitfinex","ETHUSD",1723409627649,3.89484,2567.5,2566.7,4.94514763]
["bitfinex","ETHUSD",1723409628142,3.89514,2567.3,2566.7,1.04912763]
["bitfinex","ETHUSD",1723409628343,3.89514,2567.3,2566.8,0.8345346]
["bitfinex","ETHUSD",1723409628553,3.89508,2567.4,2566.8,0.8345346]
["bitfinex","ETHUSD",1723409628713,3.89515,2567.3,2566.8,0.8345346]
["bitfinex","ETHUSD",1723409629347,3.89508,2567.4,2566.8,0.8345346]
["bitfinex","ETHUSD",1723409629922,3.89532,2567.2,2566.9,0.47305646]
["bitfinex","ETHUSD",1723409630113,3.89532,2567.2,2566.8,0.75662276]
["bitfinex","ETHUSD",1723409633851,3.89518,2567.3,2566.8,0.75662276]
["bitfinex","ETHUSD",1723409635234,3.89532,2567.2,2566.8,0.75662276]
["bitfinex","ETHUSD",1723409635435,3.89532,2567.2,2566.7,0.07790767]
["bitfinex","ETHUSD",1723409635634,3.89532,2567.2,2566.6,6.5171]
["bitfinex","ETHUSD",1723409635972,3.89532,2567.2,2565.3,11.96858]
["bitfinex","ETHUSD",1723409635973,3.8962,2566.6,2566.1,6.6092]
["bitfinex","ETHUSD",1723409636129,3.896,2566.8,2566.1,10.50614]
["bitfinex","ETHUSD",1723409636458,3.896,2566.8,2566.2,1.432414]
["bitfinex","ETHUSD",1723409636459,3.89606,2566.7,2566.2,1.432414]
["bitfinex","ETHUSD",1723409636819,3.89629,2566.6,2566.2,1.432414]
["bitfinex","ETHUSD",1723409637020,3.89659,2566.4,2565.7,10.50677]
["bitfinex","ETHUSD",1723409637249,3.89666,2566.3,2565.7,6.6092]
["bitfinex","ETHUSD",1723409637448,3.89666,2566.3,2565.8,1.04272]
["bitfinex","ETHUSD",1723409637758,3.89682,2566.2,2565.7,6.6092]
["bitfinex","ETHUSD",1723409638257,7.79378,2566.2,2565.7,6.6092]
["bitfinex","ETHUSD",1723409638466,3.89535,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1723409638759,3.89538,2567.2,2566.6,0.07791448]
["bitfinex","ETHUSD",1723409639265,3.89507,2567.4,2566.7,3.89604]
["bitfinex","ETHUSD",1723409639423,3.89507,2567.4,2566.6,0.07791448]
["bitfinex","ETHUSD",1723409639424,3.89514,2567.3,2566.6,0.07791448]
["bitfinex","ETHUSD",1723409639625,3.89514,2567.3,2566.6,1.00897523]
["bitfinex","ETHUSD",1723409640259,3.89531,2567.2,2566.6,1.00897523]
["bitfinex","ETHUSD",1723409640763,3.89456,2567.7,2566.6,1.00897523]
["bitfinex","ETHUSD",1723409640764,3.89445,2567.8,2567.0,3.89559]
["bitfinex","ETHUSD",1723409640923,3.89445,2567.8,2567.1,0.46745985]
["bitfinex","ETHUSD",1723409641129,3.89462,2567.7,2567.1,0.46745985]
["bitfinex","ETHUSD",1723409641972,3.89416,2568.0,2567.2,6.6092]
["bitfinex","ETHUSD",1723409642268,7.78833,2568.0,2567.3,3.97300147]
["bitfinex","ETHUSD",1723409642427,7.78834,2568.0,2567.3,0.07789147]
["bitfinex","ETHUSD",1723409642618,7.78834,2568.0,2567.3,1.52563662]
["bitfinex","ETHUSD",1723409642819,3.89439,2567.8,2567.3,1.44774515]
["bitfinex","ETHUSD",1723409643023,3.89464,2567.7,2567.0,3.89555]
["bitfinex","ETHUSD",1723409643253,3.8943,2567.9,2567.2,3.89517]
["bitfinex","ETHUSD",1723409643456,3.8943,2567.9,2567.3,0.46741056]
["bitfinex","ETHUSD",1723409643659,3.8943,2567.9,2567.3,0.07789356]
["bitfinex","ETHUSD",1723409643857,3.8943,2567.9,2567.3,3.97301356]
["bitfinex","ETHUSD",1723409644262,7.78862,2567.9,2567.3,0.07789356]
["bitfinex","ETHUSD",1723409644454,3.8943,2567.9,2567.2,0.0778936]
["bitfinex","ETHUSD",1723409644648,3.8943,2567.9,2567.2,4.76003696]
["bitfinex","ETHUSD",1723409644849,4.5035431,2568.5,2567.5,3.89483]
["bitfinex","ETHUSD",1723409645052,3.89308,2568.7,2567.7,3.89451]
["bitfinex","ETHUSD",1723409645225,3.89308,2568.7,2567.9,3.89411]
["bitfinex","ETHUSD",1723409645437,3.89308,2568.7,2567.7,3.89451]
["bitfinex","ETHUSD",1723409645438,7.7673631,2569.0,2568.0,0.47507093]
["bitfinex","ETHUSD",1723409645642,3.89314,2568.7,2567.8,3.97222509]
["bitfinex","ETHUSD",1723409645839,3.89314,2568.7,2567.9,0.39722251]
["bitfinex","ETHUSD",1723409646075,3.89334,2568.5,2568.0,0.07787265]
["bitfinex","ETHUSD",1723409646600,7.7673631,2569.0,2567.4,6.6092]
["bitfinex","ETHUSD",1723409646601,3.89273,2568.9,2567.4,6.6092]
["bitfinex","ETHUSD",1723409646768,3.89418,2568.0,2567.4,6.6092]
["bitfinex","ETHUSD",1723409646967,11.05027,2568.8,2567.4,10.50409]
["bitfinex","ETHUSD",1723409646968,3.89383,2568.2,2567.4,10.50409]
["bitfinex","ETHUSD",1723409647281,7.78771,2568.2,2567.5,0.07788856]
["bitfinex","ETHUSD",1723409647439,3.89396,2568.1,2567.5,1.52558642]
["bitfinex","ETHUSD",1723409647773,3.89341,2568.5,2567.7,3.89444]
["bitfinex","ETHUSD",1723409647970,6.89309,2568.7,2567.9,3.89413]
["bitfinex","ETHUSD",1723409648145,6.89309,2568.7,2568.0,7.08426969]
["bitfinex","ETHUSD",1723409648855,10.78621,2568.7,2568.0,7.08426969]
["bitfinex","ETHUSD",1723409649058,0.6099631,2569.0,2568.2,3.89377]
["bitfinex","ETHUSD",1723409649383,3.89219,2569.3,2568.6,3.89316]
["bitfinex","ETHUSD",1723409649542,7.1574,2569.5,2568.6,3.89316]
["bitfinex","ETHUSD",1723409649543,3.89184,2569.5,2568.7,6.6092]
["bitfinex","ETHUSD",1723409649741,3.89184,2569.5,2568.8,4.942984]
["bitfinex","ETHUSD",1723409650285,3.89184,2569.5,2568.9,0.07783969]
["bitfinex","ETHUSD",1723409650443,3.89159,2569.7,2568.9,0.07783969]
["bitfinex","ETHUSD",1723409650650,3.89165,2569.6,2568.9,0.07783969]
["bitfinex","ETHUSD",1723409650987,3.8914,2569.8,2569.0,10.59931]
["bitfinex","ETHUSD",1723409651287,3.8914,2569.8,2569.1,1.06771497]
["bitfinex","ETHUSD",1723409651445,3.89112,2570.0,2569.2,0.07783055]
["bitfinex","ETHUSD",1723409651648,3.89112,2570.0,2569.3,3.89206]
["bitfinex","ETHUSD",1723409651850,3.89094,2570.1,2569.4,3.96977054]
["bitfinex","ETHUSD",1723409652043,3.89106,2570.0,2569.4,0.07783054]
["bitfinex","ETHUSD",1723409652549,3.8908,2570.2,2569.4,3.96966054]
["bitfinex","ETHUSD",1723409652760,3.97907989,2570.2,2569.5,0.48626321]
["bitfinex","ETHUSD",1723409652990,3.97907989,2570.2,2569.8,6.7069]
["bitfinex","ETHUSD",1723409652991,0.08827989,2570.2,2569.8,6.7069]
["bitfinex","ETHUSD",1723409653204,0.08827989,2570.2,2569.6,3.818]
["bitfinex","ETHUSD",1723409653521,4.49964208,2570.7,2569.4,6.7069]
["bitfinex","ETHUSD",1723409653522,3.89137,2569.8,2569.4,6.7069]
["bitfinex","ETHUSD",1723409653694,3.89137,2569.8,2569.4,8.14868715]
["bitfinex","ETHUSD",1723409653894,0.08827989,2570.1,2569.5,0.07782816]
["bitfinex","ETHUSD",1723409654280,0.08827989,2570.1,2569.6,3.89151]
["bitfinex","ETHUSD",1723409654481,0.08827989,2570.1,2569.4,12.04062715]
["bitfinex","ETHUSD",1723409654718,0.08827989,2570.1,2569.5,4.59335987]
["bitfinex","ETHUSD",1723409654925,0.08827989,2570.1,2569.6,3.89152]
["bitfinex","ETHUSD",1723409655215,0.08827989,2570.1,2569.8,3.89126]
["bitfinex","ETHUSD",1723409655380,0.08827989,2570.1,2569.9,0.07780816]
["bitfinex","ETHUSD",1723409655575,0.08827989,2570.1,2569.9,6.78470816]
["bitfinex","ETHUSD",1723409655781,0.08827989,2570.1,2570.0,1.06759482]
["bitfinex","ETHUSD",1723409656080,0.08827989,2570.1,2570.0,1.14540302]
["bitfinex","ETHUSD",1723409658034,0.08827989,2570.1,2569.5,19.01003987]
["bitfinex","ETHUSD",1723409658328,0.08827989,2570.1,2569.6,0.07781502]
["bitfinex","ETHUSD",1723409658817,3.97919989,2570.1,2569.6,0.07781502]
["bitfinex","ETHUSD",1723409659227,0.08827989,2570.1,2569.6,0.07781502]
["bitfinex","ETHUSD",1723409659880,0.08827989,2570.1,2569.7,3.8914]
["bitfinex","ETHUSD",1723409660122,0.08827989,2570.1,2569.8,4.36604973]
["bitfinex","ETHUSD",1723409660325,0.08827989,2570.1,2569.8,0.47472973]
["bitfinex","ETHUSD",1723409660985,0.08827989,2570.1,2569.3,0.89297155]
["bitfinex","ETHUSD",1723409660986,3.89145,2569.8,2569.3,0.89297155]
["bitfinex","ETHUSD",1723409661482,0.08827989,2570.1,2569.3,0.89297155]
["bitfinex","ETHUSD",1723409661683,3.89174,2569.6,2569.1,6.7069]
["bitfinex","ETHUSD",1723409661921,3.89196,2569.4,2569.1,6.7069]
["bitfinex","ETHUSD",1723409662089,3.89196,2569.4,2568.7,14.41789]
["bitfinex","ETHUSD",1723409662302,3.89212,2569.3,2568.7,10.5249]
["bitfinex","ETHUSD",1723409662490,3.89228,2569.2,2568.8,1.441797]
["bitfinex","ETHUSD",1723409662898,3.89228,2569.2,2568.7,6.7069]
["bitfinex","ETHUSD",1723409663406,3.89298,2568.8,2568.2,6.7069]
["bitfinex","ETHUSD",1723409663613,3.89297,2568.8,2568.2,6.7069]
["bitfinex","ETHUSD",1723409663938,3.89257,2569.0,2568.3,0.74854774]
["bitfinex","ETHUSD",1723409663939,3.89282,2568.9,2568.3,0.74854774]
["bitfinex","ETHUSD",1723409664230,6.96777989,2569.2,2568.3,0.74854774]
["bitfinex","ETHUSD",1723409664231,3.89287,2568.8,2568.3,0.67069]
["bitfinex","ETHUSD",1723409664392,3.89326,2568.6,2567.9,3.818]
["bitfinex","ETHUSD",1723409664781,3.89326,2568.6,2568.0,0.07786358]
["bitfinex","ETHUSD",1723409665012,10.86007989,2569.2,2568.0,3.97188358]
["bitfinex","ETHUSD",1723409665013,6.96777989,2569.2,2568.0,3.97188358]
["bitfinex","ETHUSD",1723409665184,3.893,2568.8,2568.1,0.77898836]
["bitfinex","ETHUSD",1723409665416,0.08827989,2569.1,2567.8,6.7069]
["bitfinex","ETHUSD",1723409665599,3.89371,2568.3,2567.8,6.7069]
["bitfinex","ETHUSD",1723409666534,3.89395,2568.1,2567.5,10.5249]
["bitfinex","ETHUSD",1723409666720,3.89395,2568.1,2567.6,1.441979]
["bitfinex","ETHUSD",1723409667193,3.89448,2567.8,2567.2,6.7069]
["bitfinex","ETHUSD",1723409667398,3.89454,2567.7,2567.2,6.7069]
["bitfinex","ETHUSD",1723409667913,7.78829,2568.0,2567.2,10.60216]
["bitfinex","ETHUSD",1723409668117,3.89424,2567.9,2567.2,12.43373]
["bitfinex","ETHUSD",1723409669153,3.89411,2568.0,2567.3,3.0]
["bitfinex","ETHUSD",1723409669514,3.89411,2568.0,2567.3,6.89509]
["bitfinex","ETHUSD",1723409669719,7.78775,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1723409670039,3.98220989,2568.1,2567.5,0.07788562]
["bitfinex","ETHUSD",1723409670248,3.98220989,2568.1,2567.5,0.77517218]
["bitfinex","ETHUSD",1723409670402,3.98220989,2568.1,2567.5,0.07788562]
["bitfinex","ETHUSD",1723409670403,7.78828,2568.0,2567.5,0.07788562]
["bitfinex","ETHUSD",1723409670604,3.89423,2567.9,2567.4,0.07788562]
["bitfinex","ETHUSD",1723409670801,0.08827989,2568.1,2567.4,5.52388718]
["bitfinex","ETHUSD",1723409671031,0.08827989,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1723409671243,0.08827989,2568.1,2567.7,3.97233388]
["bitfinex","ETHUSD",1723409671546,0.08827989,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1723409671547,0.08827989,2568.1,2567.9,3.89412]
["bitfinex","ETHUSD",1723409671848,0.08827989,2568.1,2568.0,0.07787204]
["bitfinex","ETHUSD",1723409672750,0.08827989,2568.1,2567.9,0.07787203]
["bitfinex","ETHUSD",1723409673046,0.08827989,2568.1,2567.9,0.73825203]
["bitfinex","ETHUSD",1723409674559,0.08827989,2568.1,2567.9,0.66038]
["bitfinex","ETHUSD",1723409674848,0.08827989,2568.1,2567.6,3.07788126]
["bitfinex","ETHUSD",1723409676147,3.98222989,2568.1,2567.6,3.07788126]
["bitfinex","ETHUSD",1723409677268,0.08827989,2568.1,2567.6,3.07788126]
["bitfinex","ETHUSD",1723409677441,3.8941,2568.0,2567.6,3.07788126]
["bitfinex","ETHUSD",1723409677764,0.08827989,2568.1,2567.7,0.07788131]
["bitfinex","ETHUSD",1723409677965,3.98222989,2568.1,2567.7,0.07788131]
["bitfinex","ETHUSD",1723409678170,3.8941,2568.0,2567.7,0.07788087]
["bitfinex","ETHUSD",1723409678462,0.08827989,2568.1,2567.7,0.07788087]
["bitfinex","ETHUSD",1723409678463,3.98230989,2568.1,2567.7,0.07788087]
["bitfinex","ETHUSD",1723409678760,3.89416,2568.0,2567.7,0.53617729]
["bitfinex","ETHUSD",1723409678961,0.08827989,2568.1,2567.7,0.53617729]
["bitfinex","ETHUSD",1723409679372,3.98223989,2568.1,2567.7,0.53617729]
["bitfinex","ETHUSD",1723409679536,3.89417,2568.0,2567.7,0.53617729]
["bitfinex","ETHUSD",1723409679745,3.89438,2567.8,2567.1,7.71336]
["bitfinex","ETHUSD",1723409679939,3.89468,2567.6,2567.1,3.818]
["bitfinex","ETHUSD",1723409680241,7.7895,2567.6,2567.0,6.6038]
["bitfinex","ETHUSD",1723409680459,3.89485,2567.5,2567.1,1.049945]
["bitfinex","ETHUSD",1723409680626,3.89414,2568.0,2566.7,7.71395]
["bitfinex","ETHUSD",1723409680627,3.89523,2567.3,2566.7,6.6038]
["bitfinex","ETHUSD",1723409681740,3.89523,2567.3,2566.8,0.07790409]
["bitfinex","ETHUSD",1723409683156,3.89523,2567.3,2566.7,10.49984]
["bitfinex","ETHUSD",1723409683466,3.89454,2567.7,2566.9,3.89563]
["bitfinex","ETHUSD",1723409683644,3.89469,2567.6,2567.0,4.18832448]
["bitfinex","ETHUSD",1723409683838,0.08827989,2568.1,2567.0,3.07789107]
["bitfinex","ETHUSD",1723409683839,7.0256,2568.0,2567.0,3.07789107]
["bitfinex","ETHUSD",1723409684054,3.89515,2567.3,2567.0,0.07789107]
["bitfinex","ETHUSD",1723409685083,0.08825241,2567.9,2567.0,0.07789107]
["bitfinex","ETHUSD",1723409685084,3.89486,2567.5,2567.0,0.07789107]
["bitfinex","ETHUSD",1723409685264,0.08825241,2567.5,2567.0,3.97344107]
["bitfinex","ETHUSD",1723409685440,0.08825241,2567.5,2567.1,0.69734411]
["bitfinex","ETHUSD",1723409685646,0.08825241,2567.5,2567.2,0.07789357]
["bitfinex","ETHUSD",1723409686722,0.08825241,2567.5,2567.0,0.0778936]
["bitfinex","ETHUSD",1723409686869,0.08825241,2567.5,2566.5,3.89633]
["bitfinex","ETHUSD",1723409686870,3.89514,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1723409687043,3.89514,2567.3,2566.6,0.389633]
["bitfinex","ETHUSD",1723409687243,3.89531,2567.2,2566.6,3.389633]
["bitfinex","ETHUSD",1723409687941,3.89545,2567.1,2566.6,3.389633]
["bitfinex","ETHUSD",1723409688149,3.89545,2567.1,2566.7,0.9866733]
["bitfinex","ETHUSD",1723409688590,6.8277,2567.4,2566.7,1.06458363]
["bitfinex","ETHUSD",1723409688591,3.89522,2567.3,2566.7,1.06458363]
["bitfinex","ETHUSD",1723409688789,3.89538,2567.2,2566.7,1.06458363]
["bitfinex","ETHUSD",1723409689281,3.89538,2567.2,2565.9,10.2951]
["bitfinex","ETHUSD",1723409689282,3.89565,2567.0,2565.9,10.2951]
["bitfinex","ETHUSD",1723409689480,3.8961,2566.7,2565.9,10.2951]
["bitfinex","ETHUSD",1723409689780,3.8961,2566.7,2566.0,1.02951]
["bitfinex","ETHUSD",1723409689987,3.8961,2566.7,2566.0,4.92659]
["bitfinex","ETHUSD",1723409690181,3.8963,2566.6,2566.0,1.02951]
["bitfinex","ETHUSD",1723409690523,3.8961,2566.7,2566.1,0.07792421]
["bitfinex","ETHUSD",1723409690821,3.98408241,2566.9,2566.1,1.60009821]
["bitfinex","ETHUSD",1723409690980,3.89601,2566.8,2566.1,5.419124]
["bitfinex","ETHUSD",1723409691178,3.8967,2566.3,2565.5,10.4369]
["bitfinex","ETHUSD",1723409691377,3.8967,2566.3,2565.5,14.33466]
["bitfinex","ETHUSD",1723409691916,3.89682,2566.2,2565.5,14.33466]
["bitfinex","ETHUSD",1723409692343,3.89659,2566.4,2565.5,6.6189]
["bitfinex","ETHUSD",1723409692496,3.8975,2565.8,2565.1,14.33529]
["bitfinex","ETHUSD",1723409692819,6.4733,2566.3,2565.1,10.4369]
["bitfinex","ETHUSD",1723409693027,3.89722,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1723409693325,3.89728,2565.9,2565.4,0.07794846]
["bitfinex","ETHUSD",1723409693818,3.89722,2566.0,2565.2,0.077956]
["bitfinex","ETHUSD",1723409693819,3.89759,2565.7,2565.2,0.077956]
["bitfinex","ETHUSD",1723409693980,0.0882252,2565.8,2565.2,0.077956]
["bitfinex","ETHUSD",1723409693981,3.9856952,2565.8,2565.2,3.077956]
["bitfinex","ETHUSD",1723409694178,3.9856952,2565.8,2565.3,1.3595236]
["bitfinex","ETHUSD",1723409694808,0.0882252,2565.8,2565.4,0.07795608]
["bitfinex","ETHUSD",1723409695521,3.8981,2565.4,2564.7,6.6189]
["bitfinex","ETHUSD",1723409695697,3.8981,2565.4,2564.8,0.66189]
["bitfinex","ETHUSD",1723409696019,3.8986,2565.1,2564.3,14.46153]
["bitfinex","ETHUSD",1723409696219,7.79689,2565.2,2564.4,3.89945]
["bitfinex","ETHUSD",1723409696518,3.89843,2565.2,2564.5,5.735448]
["bitfinex","ETHUSD",1723409696745,3.89811,2565.4,2564.5,5.735488]
["bitfinex","ETHUSD",1723409696899,0.08819827,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1723409697223,0.08819827,2565.4,2565.0,0.07796047]
["bitfinex","ETHUSD",1723409699596,0.08819827,2565.4,2564.7,3.818]
["bitfinex","ETHUSD",1723409699926,0.08819827,2565.4,2564.6,3.5735488]
["bitfinex","ETHUSD",1723409699927,3.89833,2565.2,2564.6,3.5735488]
["bitfinex","ETHUSD",1723409700125,3.98626827,2565.4,2564.7,4.90787099]
["bitfinex","ETHUSD",1723409700286,3.98626827,2565.4,2564.8,0.07796524]
["bitfinex","ETHUSD",1723409700486,3.98626827,2565.4,2564.7,0.93090268]
["bitfinex","ETHUSD",1723409700693,3.98626827,2565.4,2564.8,0.45044515]
["bitfinex","ETHUSD",1723409700932,3.98626827,2565.4,2564.8,0.52841348]
["bitfinex","ETHUSD",1723409701091,3.98626827,2565.4,2564.8,0.45044515]
["bitfinex","ETHUSD",1723409701428,3.89847,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1723409701624,3.89864,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1723409701847,3.89864,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723409702145,3.89864,2565.0,2564.4,4.084268]
["bitfinex","ETHUSD",1723409702643,3.89879,2564.9,2564.4,4.084268]
["bitfinex","ETHUSD",1723409702846,3.89879,2564.9,2564.3,3.94303]
["bitfinex","ETHUSD",1723409702847,3.89948,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409703428,3.89914,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409703760,0.0881716,2564.9,2564.3,0.12503]
["bitfinex","ETHUSD",1723409703761,0.0881716,2564.9,2564.3,4.02463]
["bitfinex","ETHUSD",1723409703963,0.0881716,2564.9,2564.4,0.07797905]
["bitfinex","ETHUSD",1723409704258,0.0881716,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1723409704823,0.0881716,2564.9,2564.8,14.41676]
["bitfinex","ETHUSD",1723409705019,10.37012,2566.2,2565.1,3.89834]
["bitfinex","ETHUSD",1723409705020,2.97683451,2566.1,2565.1,3.89834]
["bitfinex","ETHUSD",1723409705272,2.97683451,2566.1,2565.4,3.89793]
["bitfinex","ETHUSD",1723409705426,2.97683451,2566.1,2565.5,0.07794386]
["bitfinex","ETHUSD",1723409705787,2.97683451,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1723409706065,10.36907,2566.9,2565.9,10.51608]
["bitfinex","ETHUSD",1723409706233,9.41623722,2567.2,2566.5,3.89633]
["bitfinex","ETHUSD",1723409706419,9.41623722,2567.2,2566.6,3.97397635]
["bitfinex","ETHUSD",1723409706624,9.41623722,2567.2,2566.7,4.29342764]
["bitfinex","ETHUSD",1723409706625,2.94293722,2567.2,2566.7,4.29342764]
["bitfinex","ETHUSD",1723409706847,2.94293722,2567.2,2566.8,0.07790595]
["bitfinex","ETHUSD",1723409707267,2.94293722,2567.2,2566.8,3.97368595]
["bitfinex","ETHUSD",1723409707472,10.3679,2567.7,2566.8,3.97367595]
["bitfinex","ETHUSD",1723409707777,10.3679,2567.7,2566.7,0.39739764]
["bitfinex","ETHUSD",1723409707778,6.4733,2567.7,2566.7,0.39739764]
["bitfinex","ETHUSD",1723409707928,3.89519,2567.3,2566.7,0.39739764]
["bitfinex","ETHUSD",1723409708125,6.4733,2567.7,2566.3,3.0]
["bitfinex","ETHUSD",1723409708365,6.4733,2567.2,2565.9,6.6189]
["bitfinex","ETHUSD",1723409708573,6.4733,2567.2,2565.7,3.818]
["bitfinex","ETHUSD",1723409708574,3.89663,2566.4,2565.7,3.818]
["bitfinex","ETHUSD",1723409708885,3.89638,2566.5,2565.7,7.71543]
["bitfinex","ETHUSD",1723409709027,3.89684,2566.2,2565.3,7.71608]
["bitfinex","ETHUSD",1723409709416,3.89684,2566.2,2565.4,5.0982804]
["bitfinex","ETHUSD",1723409709796,3.89684,2566.2,2565.4,1.2004104]
["bitfinex","ETHUSD",1723409710137,3.89722,2566.0,2565.4,1.2004104]
["bitfinex","ETHUSD",1723409710281,3.89686,2566.2,2565.4,3.89799]
["bitfinex","ETHUSD",1723409710476,3.89686,2566.2,2565.4,3.89793]
["bitfinex","ETHUSD",1723409710703,3.89686,2566.2,2565.5,0.07794464]
["bitfinex","ETHUSD",1723409710910,3.89641,2566.5,2565.2,4.288094]
["bitfinex","ETHUSD",1723409711091,3.89701,2566.1,2565.3,0.07794653]
["bitfinex","ETHUSD",1723409711276,3.89701,2566.1,2565.4,3.89802]
["bitfinex","ETHUSD",1723409711617,3.8967,2566.3,2565.5,0.0779465]
["bitfinex","ETHUSD",1723409711791,3.8967,2566.3,2565.5,0.47553115]
["bitfinex","ETHUSD",1723409712117,3.89705,2566.1,2565.4,3.89797]
["bitfinex","ETHUSD",1723409712479,3.89705,2566.1,2565.3,3.0]
["bitfinex","ETHUSD",1723409712678,5.42859998,2566.5,2564.8,3.89889]
["bitfinex","ETHUSD",1723409712679,3.898,2565.5,2564.8,3.89889]
["bitfinex","ETHUSD",1723409712925,3.89769,2565.7,2565.0,3.89853]
["bitfinex","ETHUSD",1723409713127,3.89769,2565.7,2564.6,6.6492]
["bitfinex","ETHUSD",1723409713128,7.27,2566.0,2565.1,0.07796077]
["bitfinex","ETHUSD",1723409713343,7.27,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1723409713491,7.27,2566.0,2565.4,0.46775252]
["bitfinex","ETHUSD",1723409713694,10.38253,2566.3,2565.4,0.46775252]
["bitfinex","ETHUSD",1723409713934,5.03912598,2566.5,2565.7,3.89745]
["bitfinex","ETHUSD",1723409714140,3.89677,2566.3,2565.8,0.07793893]
["bitfinex","ETHUSD",1723409714439,5.03911598,2566.5,2565.8,0.07793893]
["bitfinex","ETHUSD",1723409714440,1.14267598,2566.5,2565.8,0.07793893]
["bitfinex","ETHUSD",1723409714792,5.03914598,2566.5,2565.8,3.97520893]
["bitfinex","ETHUSD",1723409714993,1.14267598,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1723409715234,1.14267598,2566.5,2566.1,0.077928]
["bitfinex","ETHUSD",1723409715530,1.14267598,2566.5,2566.2,3.89678]
["bitfinex","ETHUSD",1723409715737,1.14267598,2566.5,2566.3,3.97454361]
["bitfinex","ETHUSD",1723409716047,1.14267598,2566.5,2566.4,4.68363236]
["bitfinex","ETHUSD",1723409716199,1.14267598,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1723409716530,1.14267598,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723409716741,1.14267598,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723409716901,5.03907598,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723409717094,5.03907598,2566.5,2565.8,3.89739]
["bitfinex","ETHUSD",1723409717095,5.03907598,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1723409717327,1.14267598,2566.5,2566.0,0.689739]
["bitfinex","ETHUSD",1723409717645,1.14267598,2566.5,2566.0,4.586739]
["bitfinex","ETHUSD",1723409717843,5.03911598,2566.5,2566.0,0.689739]
["bitfinex","ETHUSD",1723409718134,5.03911598,2566.5,2565.4,0.389806]
["bitfinex","ETHUSD",1723409718135,3.8972,2566.0,2565.4,0.389806]
["bitfinex","ETHUSD",1723409718322,3.89674,2566.3,2565.4,4.287796]
["bitfinex","ETHUSD",1723409719048,7.62847598,2566.5,2565.4,4.287796]
["bitfinex","ETHUSD",1723409719212,3.89732,2565.9,2565.3,0.07794446]
["bitfinex","ETHUSD",1723409719410,3.89732,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1723409719739,3.89732,2565.9,2565.0,3.89853]
["bitfinex","ETHUSD",1723409720031,3.89782,2565.6,2565.1,0.389853]
["bitfinex","ETHUSD",1723409720234,3.89782,2565.6,2564.8,3.89881]
["bitfinex","ETHUSD",1723409720534,3.89782,2565.6,2564.9,3.89866]
["bitfinex","ETHUSD",1723409720735,10.38328,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1723409721035,10.38328,2565.8,2565.1,0.389852]
["bitfinex","ETHUSD",1723409721244,10.38328,2565.8,2565.1,4.288242]
["bitfinex","ETHUSD",1723409721540,10.38328,2565.8,2565.2,3.89829]
["bitfinex","ETHUSD",1723409722037,14.28083,2565.8,2565.1,0.389852]
["bitfinex","ETHUSD",1723409722236,14.28083,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1723409722237,10.38328,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1723409722449,3.89814,2565.4,2564.6,3.89913]
["bitfinex","ETHUSD",1723409722614,3.89814,2565.4,2564.7,0.389913]
["bitfinex","ETHUSD",1723409722939,3.89814,2565.4,2564.6,3.89913]
["bitfinex","ETHUSD",1723409722940,3.89834,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1723409723245,3.89818,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1723409723431,3.89834,2565.2,2564.6,4.679011]
["bitfinex","ETHUSD",1723409723940,3.89834,2565.2,2564.4,3.89943]
["bitfinex","ETHUSD",1723409724157,3.89887,2564.9,2564.3,0.12503]
["bitfinex","ETHUSD",1723409724943,3.89897,2564.8,2564.3,0.12503]
["bitfinex","ETHUSD",1723409725302,3.89939,2564.6,2564.3,0.12503]
["bitfinex","ETHUSD",1723409725523,3.89909,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409725733,3.8995,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409726142,7.79827,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409726341,3.89909,2564.7,2564.3,0.12503]
["bitfinex","ETHUSD",1723409726505,3.89929,2564.6,2564.3,0.12503]
["bitfinex","ETHUSD",1723409726706,3.89942,2564.5,2564.3,0.12503]
["bitfinex","ETHUSD",1723409727146,3.89954,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409727313,7.79908,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409728003,14.28488,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409728212,18.73442,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409728711,14.28488,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409728950,1.13187399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409730429,1.13187399,2564.4,2564.3,4.02472]
["bitfinex","ETHUSD",1723409730755,1.13187399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409731626,5.03141399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409731956,8.93095399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409732366,1.13187399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409732535,8.93095399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409733929,5.03141399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409734669,8.93095399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409734876,1.13187399,2564.4,2564.3,0.12503]
["bitfinex","ETHUSD",1723409735513,1.13187399,2564.4,2564.0,0.07799138]
["bitfinex","ETHUSD",1723409735714,1.13187399,2564.4,2563.9,3.97828146]
["bitfinex","ETHUSD",1723409735913,1.13187399,2564.4,2563.9,0.07799146]
["bitfinex","ETHUSD",1723409737967,5.03144399,2564.4,2563.7,4.680595]
["bitfinex","ETHUSD",1723409738110,5.03144399,2564.4,2563.4,3.0]
["bitfinex","ETHUSD",1723409738111,3.90002,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1723409738315,3.90002,2564.1,2563.3,3.9011]
["bitfinex","ETHUSD",1723409738316,10.57972,2564.1,2563.3,3.9011]
["bitfinex","ETHUSD",1723409738553,3.90032,2563.9,2563.1,3.90139]
["bitfinex","ETHUSD",1723409738759,3.90032,2563.9,2563.1,7.80281]
["bitfinex","ETHUSD",1723409738972,10.57977,2564.1,2563.4,3.90093]
["bitfinex","ETHUSD",1723409739253,10.57977,2564.1,2563.5,0.07801028]
["bitfinex","ETHUSD",1723409739416,3.89976,2564.3,2563.5,0.07801028]
["bitfinex","ETHUSD",1723409739417,3.89976,2564.3,2563.5,3.97891028]
["bitfinex","ETHUSD",1723409739618,3.89994,2564.2,2563.6,0.07800458]
["bitfinex","ETHUSD",1723409740259,3.89976,2564.3,2563.6,0.07800458]
["bitfinex","ETHUSD",1723409740438,7.79955,2564.3,2563.6,0.07800458]
["bitfinex","ETHUSD",1723409740650,3.89976,2564.3,2563.6,0.07800458]
["bitfinex","ETHUSD",1723409741259,3.89976,2564.3,2563.6,3.97873458]
["bitfinex","ETHUSD",1723409741468,3.89976,2564.3,2563.6,0.07800458]
["bitfinex","ETHUSD",1723409741622,11.16962,2564.4,2563.6,3.97874458]
["bitfinex","ETHUSD",1723409741824,7.27,2564.4,2563.7,0.07800174]
["bitfinex","ETHUSD",1723409742029,10.57916,2564.5,2563.7,0.07800174]
["bitfinex","ETHUSD",1723409742231,1.07649425,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1723409742435,1.07649425,2564.6,2564.0,0.07798905]
["bitfinex","ETHUSD",1723409742638,4.97576425,2564.6,2564.0,0.07798905]
["bitfinex","ETHUSD",1723409742935,4.97576425,2564.6,2563.9,7.80039]
["bitfinex","ETHUSD",1723409743140,3.89948,2564.5,2563.9,0.780039]
["bitfinex","ETHUSD",1723409743349,3.89956,2564.4,2563.9,0.780039]
["bitfinex","ETHUSD",1723409743741,3.89956,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1723409743742,7.79921,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1723409744067,6.6797,2564.5,2563.8,6.97836886]
["bitfinex","ETHUSD",1723409744228,6.6797,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1723409744426,1.07649425,2564.6,2563.9,0.07799689]
["bitfinex","ETHUSD",1723409744746,1.07649425,2564.6,2563.9,4.20798969]
["bitfinex","ETHUSD",1723409744962,3.89958,2564.4,2563.9,0.30779969]
["bitfinex","ETHUSD",1723409745124,3.89958,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1723409745319,3.89948,2564.5,2563.9,0.07799702]
["bitfinex","ETHUSD",1723409745555,1.07649425,2564.6,2563.8,3.0]
["bitfinex","ETHUSD",1723409745767,3.8998,2564.3,2563.6,6.90072]
["bitfinex","ETHUSD",1723409745978,3.8998,2564.3,2563.6,8.004751]
["bitfinex","ETHUSD",1723409746319,3.89985,2564.2,2563.6,8.004781]
["bitfinex","ETHUSD",1723409746558,3.89985,2564.2,2563.6,4.104031]
["bitfinex","ETHUSD",1723409746758,3.89985,2564.2,2563.7,1.5144341]
["bitfinex","ETHUSD",1723409746958,7.79926,2564.4,2563.7,1.5144341]
["bitfinex","ETHUSD",1723409747325,3.8996,2564.4,2563.7,5.4150341]
["bitfinex","ETHUSD",1723409747528,3.8996,2564.4,2563.8,3.84150341]
["bitfinex","ETHUSD",1723409747841,4.97581425,2564.6,2563.9,0.07799699]
["bitfinex","ETHUSD",1723409748043,1.07649425,2564.6,2564.1,3.89991]
["bitfinex","ETHUSD",1723409748274,1.07649425,2564.6,2564.2,0.07798722]
["bitfinex","ETHUSD",1723409748453,1.07649425,2564.6,2563.9,7.80044]
["bitfinex","ETHUSD",1723409748454,4.97575425,2564.6,2564.0,0.07798722]
["bitfinex","ETHUSD",1723409748633,1.07649425,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1723409748828,1.07649425,2564.6,2564.2,0.07798695]
["bitfinex","ETHUSD",1723409749349,6.6797,2564.9,2564.2,0.07798695]
["bitfinex","ETHUSD",1723409749563,10.57849,2564.9,2564.2,3.97771695]
["bitfinex","ETHUSD",1723409749848,6.6797,2564.9,2564.2,3.97771695]
["bitfinex","ETHUSD",1723409750054,3.89841,2565.2,2564.3,0.86574828]
["bitfinex","ETHUSD",1723409750370,3.89807,2565.4,2564.7,3.89899]
["bitfinex","ETHUSD",1723409750570,3.89822,2565.3,2564.8,0.07796752]
["bitfinex","ETHUSD",1723409751235,1.05929153,2565.5,2564.8,0.47566327]
["bitfinex","ETHUSD",1723409751442,4.95716153,2565.5,2564.8,4.37451327]
["bitfinex","ETHUSD",1723409751779,1.05929153,2565.5,2564.8,0.47566327]
["bitfinex","ETHUSD",1723409751971,3.89826,2565.3,2564.8,0.07796752]
["bitfinex","ETHUSD",1723409752337,3.89816,2565.4,2564.8,0.07796752]
["bitfinex","ETHUSD",1723409752586,3.89857,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723409752870,3.89857,2565.1,2564.3,14.4984617]
["bitfinex","ETHUSD",1723409752871,3.89869,2565.0,2564.3,14.4984617]
["bitfinex","ETHUSD",1723409753057,3.89846,2565.2,2564.4,3.89942]
["bitfinex","ETHUSD",1723409753263,3.89827,2565.3,2564.4,3.89942]
["bitfinex","ETHUSD",1723409753461,3.89856,2565.1,2564.3,14.4984617]
["bitfinex","ETHUSD",1723409753661,3.89887,2564.9,2564.1,3.89997]
["bitfinex","ETHUSD",1723409753877,3.89894,2564.8,2564.1,3.89997]
["bitfinex","ETHUSD",1723409754684,3.89912,2564.7,2564.1,3.89997]
["bitfinex","ETHUSD",1723409754884,3.89887,2564.9,2564.2,3.89972]
["bitfinex","ETHUSD",1723409755038,3.89887,2564.9,2564.3,3.89966]
["bitfinex","ETHUSD",1723409755245,10.83182,2565.3,2564.5,3.89934]
["bitfinex","ETHUSD",1723409755554,10.83182,2565.3,2564.3,0.07798699]
["bitfinex","ETHUSD",1723409755555,3.89856,2565.1,2564.4,3.89951]
["bitfinex","ETHUSD",1723409755771,3.89856,2565.1,2564.4,3.97748755]
["bitfinex","ETHUSD",1723409755933,3.89846,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1723409756139,3.89846,2565.2,2564.6,0.07797704]
["bitfinex","ETHUSD",1723409756374,7.79692,2565.2,2564.5,3.97726642]
["bitfinex","ETHUSD",1723409756539,3.89846,2565.2,2564.5,3.97726642]
["bitfinex","ETHUSD",1723409757253,3.8981,2565.4,2564.7,3.89899]
["bitfinex","ETHUSD",1723409757472,3.8981,2565.4,2564.8,0.07796751]
["bitfinex","ETHUSD",1723409758385,1.05929153,2565.5,2564.9,3.89874]
["bitfinex","ETHUSD",1723409758697,1.05929153,2565.5,2564.8,0.07796751]
["bitfinex","ETHUSD",1723409758852,3.89804,2565.4,2564.8,0.07796751]
["bitfinex","ETHUSD",1723409759191,6.9336,2565.4,2564.3,10.7107]
["bitfinex","ETHUSD",1723409759354,3.89841,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1723409759549,3.89841,2565.2,2564.4,3.07797511]
["bitfinex","ETHUSD",1723409759550,1.05929153,2565.5,2564.9,3.89871]
["bitfinex","ETHUSD",1723409759755,3.89779,2565.6,2564.9,3.89871]
["bitfinex","ETHUSD",1723409759756,3.89779,2565.6,2565.0,0.07796498]
["bitfinex","ETHUSD",1723409760082,3.89779,2565.6,2564.9,0.07796198]
["bitfinex","ETHUSD",1723409760251,3.89821,2565.3,2564.9,0.07796198]
["bitfinex","ETHUSD",1723409760589,3.89821,2565.3,2564.6,3.97710994]
["bitfinex","ETHUSD",1723409760590,4.288001,2565.3,2564.6,3.97710994]
["bitfinex","ETHUSD",1723409760793,3.89815,2565.4,2564.6,3.97710994]
["bitfinex","ETHUSD",1723409761862,7.7963,2565.4,2564.7,3.89901]
["bitfinex","ETHUSD",1723409762181,3.89815,2565.4,2564.8,3.97681693]
["bitfinex","ETHUSD",1723409762686,3.89824,2565.3,2564.6,3.89914]
["bitfinex","ETHUSD",1723409762888,3.89842,2565.2,2564.4,7.72942]
["bitfinex","ETHUSD",1723409763192,3.89842,2565.2,2564.5,5.353432]
["bitfinex","ETHUSD",1723409763358,7.79625,2565.4,2564.7,3.89906]
["bitfinex","ETHUSD",1723409763553,3.89811,2565.4,2564.7,3.89906]
["bitfinex","ETHUSD",1723409763749,3.89811,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1723409764205,3.89811,2565.4,2564.8,3.97687322]
["bitfinex","ETHUSD",1723409764497,14.95984434,2565.8,2564.8,7.66707454]
["bitfinex","ETHUSD",1723409764678,14.95984434,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1723409764679,8.06237434,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1723409764877,3.89742,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1723409765085,6.8737,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1723409765255,3.89687,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1723409765456,3.89668,2566.3,2565.6,7.79527]
["bitfinex","ETHUSD",1723409765722,6.8737,2566.4,2565.7,3.97549607]
["bitfinex","ETHUSD",1723409765925,3.89621,2566.6,2565.9,3.89717]
["bitfinex","ETHUSD",1723409766078,6.8737,2566.7,2565.6,3.83]
["bitfinex","ETHUSD",1723409766278,3.89691,2566.2,2565.6,3.83]
["bitfinex","ETHUSD",1723409766476,7.7932,2566.4,2565.6,3.83]
["bitfinex","ETHUSD",1723409766719,3.89628,2566.6,2565.9,3.89726]
["bitfinex","ETHUSD",1723409766885,3.89628,2566.6,2566.0,0.07793373]
["bitfinex","ETHUSD",1723409767992,6.8737,2566.7,2565.7,3.89748]
["bitfinex","ETHUSD",1723409767993,3.89638,2566.5,2565.7,3.89748]
["bitfinex","ETHUSD",1723409768181,3.89638,2566.5,2565.7,3.89746]
["bitfinex","ETHUSD",1723409768509,3.89659,2566.4,2565.7,3.89746]
["bitfinex","ETHUSD",1723409768910,3.89638,2566.5,2565.4,3.0]
["bitfinex","ETHUSD",1723409768911,3.89674,2566.3,2565.4,3.0]
["bitfinex","ETHUSD",1723409769078,3.89706,2566.1,2565.5,3.97580864]
["bitfinex","ETHUSD",1723409769277,3.89706,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1723409770683,7.79414,2566.1,2565.4,0.07794863]
["bitfinex","ETHUSD",1723409770876,3.89727,2565.9,2565.3,3.0]
["bitfinex","ETHUSD",1723409771213,3.89744,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1723409771421,7.1403,2566.0,2564.6,10.4017]
["bitfinex","ETHUSD",1723409771620,7.27,2566.2,2564.7,3.89906]
["bitfinex","ETHUSD",1723409771621,3.89832,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1723409771924,3.89811,2565.4,2564.7,3.89899]
["bitfinex","ETHUSD",1723409772219,3.89796,2565.5,2564.8,0.07796752]
["bitfinex","ETHUSD",1723409772717,3.89819,2565.3,2564.6,10.4017]
["bitfinex","ETHUSD",1723409773015,3.89819,2565.3,2564.6,14.30083]
["bitfinex","ETHUSD",1723409773426,3.89819,2565.3,2564.6,10.4017]
["bitfinex","ETHUSD",1723409773640,3.89845,2565.2,2564.6,10.4017]
["bitfinex","ETHUSD",1723409773789,3.89889,2564.9,2564.3,6.5717]
["bitfinex","ETHUSD",1723409773989,7.79777,2564.9,2564.3,6.5717]
["bitfinex","ETHUSD",1723409774219,3.89894,2564.8,2564.3,6.5717]
["bitfinex","ETHUSD",1723409774440,3.89894,2564.8,2564.2,3.83]
["bitfinex","ETHUSD",1723409774929,3.89894,2564.8,2564.0,6.5717]
["bitfinex","ETHUSD",1723409774930,3.89924,2564.6,2564.0,6.5717]
["bitfinex","ETHUSD",1723409775244,3.89901,2564.8,2564.0,6.5717]
["bitfinex","ETHUSD",1723409775525,3.89922,2564.7,2564.1,0.07799009]
["bitfinex","ETHUSD",1723409775724,3.89925,2564.6,2564.0,6.5717]
["bitfinex","ETHUSD",1723409775931,3.89941,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1723409776129,3.89985,2564.2,2563.4,10.4017]
["bitfinex","ETHUSD",1723409776315,3.90024,2564.0,2563.4,10.4017]
["bitfinex","ETHUSD",1723409776521,3.90024,2564.0,2563.4,3.83]
["bitfinex","ETHUSD",1723409776690,3.90024,2564.0,2563.1,3.90145]
["bitfinex","ETHUSD",1723409777103,7.1403,2564.1,2563.0,10.4017]
["bitfinex","ETHUSD",1723409777104,3.90087,2563.6,2563.0,10.4017]
["bitfinex","ETHUSD",1723409777497,3.9005,2563.8,2563.1,3.9015]
["bitfinex","ETHUSD",1723409777828,3.90079,2563.6,2563.0,10.4017]
["bitfinex","ETHUSD",1723409778239,3.9002,2564.0,2563.3,3.90119]
["bitfinex","ETHUSD",1723409778424,3.9002,2564.0,2563.4,0.07801114]
["bitfinex","ETHUSD",1723409778633,3.9002,2564.0,2563.2,3.97926114]
["bitfinex","ETHUSD",1723409778833,3.9002,2564.0,2563.3,3.97920954]
["bitfinex","ETHUSD",1723409779726,3.9002,2564.0,2563.4,0.07801108]
["bitfinex","ETHUSD",1723409780231,3.90058,2563.8,2563.0,10.4017]
["bitfinex","ETHUSD",1723409780404,3.9007,2563.7,2563.0,10.4017]
["bitfinex","ETHUSD",1723409780599,3.90085,2563.6,2563.0,3.83]
["bitfinex","ETHUSD",1723409781224,7.80173,2563.6,2563.0,3.83]
["bitfinex","ETHUSD",1723409781628,3.90096,2563.5,2562.8,6.90198]
["bitfinex","ETHUSD",1723409782215,3.90085,2563.6,2562.9,3.90173]
["bitfinex","ETHUSD",1723409782545,3.90085,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1723409783044,3.90048,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1723409783412,3.90067,2563.7,2563.0,3.0]
["bitfinex","ETHUSD",1723409783821,3.90048,2563.8,2563.1,0.07802244]
["bitfinex","ETHUSD",1723409784023,3.90048,2563.8,2563.1,3.97940244]
["bitfinex","ETHUSD",1723409784312,3.90021,2564.0,2563.1,3.97950244]
["bitfinex","ETHUSD",1723409784555,3.90021,2564.0,2563.3,3.90109]
["bitfinex","ETHUSD",1723409784757,3.90021,2564.0,2563.1,3.90148]
["bitfinex","ETHUSD",1723409784911,3.90022,2564.0,2563.1,3.90143]
["bitfinex","ETHUSD",1723409785106,7.27,2564.1,2563.1,3.90143]
["bitfinex","ETHUSD",1723409785326,3.90054,2563.8,2563.1,3.90143]
["bitfinex","ETHUSD",1723409785613,7.80111,2563.8,2563.1,3.90143]
["bitfinex","ETHUSD",1723409785821,3.90064,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1723409786143,3.90064,2563.7,2562.9,3.90172]
["bitfinex","ETHUSD",1723409786317,3.90064,2563.7,2563.0,3.0]
["bitfinex","ETHUSD",1723409786527,3.90054,2563.8,2563.0,3.0]
["bitfinex","ETHUSD",1723409786719,3.90054,2563.8,2563.1,3.90143]
["bitfinex","ETHUSD",1723409787221,3.90054,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1723409787414,3.90054,2563.8,2563.2,0.07801748]
["bitfinex","ETHUSD",1723409787614,7.80053,2564.0,2563.2,0.07801748]
["bitfinex","ETHUSD",1723409787810,3.90048,2563.8,2563.1,7.80285]
["bitfinex","ETHUSD",1723409788006,3.90048,2563.8,2563.1,4.981705]
["bitfinex","ETHUSD",1723409788244,3.90048,2563.8,2563.1,3.90142]
["bitfinex","ETHUSD",1723409788757,3.90048,2563.8,2563.1,7.80284]
["bitfinex","ETHUSD",1723409788920,7.27,2564.1,2563.0,6.90153]
["bitfinex","ETHUSD",1723409789125,3.90076,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1723409789946,3.90046,2563.8,2563.0,3.0]
["bitfinex","ETHUSD",1723409790152,3.90046,2563.8,2563.1,4.591683]
["bitfinex","ETHUSD",1723409790534,3.90046,2563.8,2563.1,8.493193]
["bitfinex","ETHUSD",1723409790737,3.90063,2563.7,2563.1,4.591683]
["bitfinex","ETHUSD",1723409790923,3.90063,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1723409791740,3.90046,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1723409792034,3.90016,2564.0,2563.3,3.90107]
["bitfinex","ETHUSD",1723409792241,3.90016,2564.0,2563.4,0.07801205]
["bitfinex","ETHUSD",1723409792420,7.27,2564.1,2563.1,3.90144]
["bitfinex","ETHUSD",1723409792621,3.9007,2563.7,2563.0,6.90166]
["bitfinex","ETHUSD",1723409793160,7.80114,2563.8,2563.1,3.90148]
["bitfinex","ETHUSD",1723409793518,3.90089,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1723409793730,3.90075,2563.7,2563.0,3.0]
["bitfinex","ETHUSD",1723409793935,3.90078,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1723409795223,3.90053,2563.8,2563.0,3.90165]
["bitfinex","ETHUSD",1723409795926,3.90071,2563.7,2563.0,3.90165]
["bitfinex","ETHUSD",1723409796131,3.90053,2563.8,2563.0,3.90165]
["bitfinex","ETHUSD",1723409796763,3.90093,2563.5,2562.8,3.90194]
["bitfinex","ETHUSD",1723409796940,3.90093,2563.5,2562.9,3.0]
["bitfinex","ETHUSD",1723409797142,3.90093,2563.5,2562.9,6.90172]
["bitfinex","ETHUSD",1723409797461,3.90076,2563.6,2562.9,6.90172]
["bitfinex","ETHUSD",1723409797667,10.44368,2563.7,2562.9,6.90172]
["bitfinex","ETHUSD",1723409797868,3.90068,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723409798636,3.90068,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1723409798637,3.90068,2563.7,2563.0,7.80314]
["bitfinex","ETHUSD",1723409798954,3.90039,2563.9,2563.1,3.97950127]
["bitfinex","ETHUSD",1723409799169,3.90058,2563.8,2563.1,3.97950127]
["bitfinex","ETHUSD",1723409799732,3.90039,2563.9,2563.2,3.90129]
["bitfinex","ETHUSD",1723409799958,7.80078,2563.9,2563.3,0.07801495]
["bitfinex","ETHUSD",1723409800369,7.80078,2563.9,2563.2,3.90129]
["bitfinex","ETHUSD",1723409800370,3.9005,2563.8,2563.1,3.90144]
["bitfinex","ETHUSD",1723409800687,3.90063,2563.7,2563.1,3.90144]
["bitfinex","ETHUSD",1723409801370,3.90063,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723409801556,3.90063,2563.7,2562.9,6.90173]
["bitfinex","ETHUSD",1723409801734,3.90063,2563.7,2563.0,3.90164]
["bitfinex","ETHUSD",1723409801931,3.90063,2563.7,2563.1,3.97952137]
["bitfinex","ETHUSD",1723409802573,3.90063,2563.7,2562.9,10.80341]
["bitfinex","ETHUSD",1723409802756,7.80138,2563.7,2563.0,3.90164]
["bitfinex","ETHUSD",1723409802962,3.90063,2563.7,2563.0,3.90164]
["bitfinex","ETHUSD",1723409803563,3.90078,2563.6,2562.9,8.536623]
["bitfinex","ETHUSD",1723409803796,3.90095,2563.5,2562.9,3.0]
["bitfinex","ETHUSD",1723409804088,3.90095,2563.5,2562.7,13.34974]
["bitfinex","ETHUSD",1723409804089,3.90068,2563.7,2563.0,0.07802841]
["bitfinex","ETHUSD",1723409804476,3.90068,2563.7,2563.0,3.90166]
["bitfinex","ETHUSD",1723409804477,3.90079,2563.6,2563.0,3.90166]
["bitfinex","ETHUSD",1723409804799,3.90048,2563.8,2563.1,3.9014]
["bitfinex","ETHUSD",1723409804978,3.90039,2563.9,2563.1,3.97942262]
["bitfinex","ETHUSD",1723409805185,3.86021552,2563.9,2563.2,3.90128]
["bitfinex","ETHUSD",1723409805492,3.90046,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1723409805702,3.90046,2563.8,2563.3,0.07801552]
["bitfinex","ETHUSD",1723409806005,3.90078,2563.6,2563.0,4.981985]
["bitfinex","ETHUSD",1723409806157,3.90078,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1723409806354,3.90078,2563.6,2562.6,2.876]
["bitfinex","ETHUSD",1723409806355,3.90145,2563.2,2562.6,3.90218]
["bitfinex","ETHUSD",1723409806594,0.390145,2563.1,2562.5,3.90242]
["bitfinex","ETHUSD",1723409806760,3.90145,2563.2,2562.5,3.90242]
["bitfinex","ETHUSD",1723409807182,6.543,2563.4,2562.1,10.50538]
["bitfinex","ETHUSD",1723409807381,3.90194,2562.9,2562.1,10.50536]
["bitfinex","ETHUSD",1723409807554,3.90194,2562.9,2562.1,11.06369315]
["bitfinex","ETHUSD",1723409807555,3.90215,2562.7,2562.1,11.06369315]
["bitfinex","ETHUSD",1723409807751,3.90215,2562.7,2562.1,4.46129315]
["bitfinex","ETHUSD",1723409808183,3.90215,2562.7,2562.1,0.55833315]
["bitfinex","ETHUSD",1723409808184,3.90228,2562.6,2562.1,0.55833315]
["bitfinex","ETHUSD",1723409808365,3.90215,2562.7,2561.9,3.90325]
["bitfinex","ETHUSD",1723409808577,3.90215,2562.7,2562.0,3.90315]
["bitfinex","ETHUSD",1723409808952,3.90215,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1723409809157,3.90205,2562.8,2562.1,3.90301]
["bitfinex","ETHUSD",1723409809359,3.9021,2562.8,2562.1,3.90301]
["bitfinex","ETHUSD",1723409809677,3.9021,2562.8,2562.1,4.683637]
["bitfinex","ETHUSD",1723409809870,3.90218,2562.7,2562.1,0.780627]
["bitfinex","ETHUSD",1723409810076,3.90238,2562.6,2561.9,3.90326]
["bitfinex","ETHUSD",1723409810287,3.90238,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1723409810595,3.90238,2562.6,2561.9,7.80651]
["bitfinex","ETHUSD",1723409810803,3.90221,2562.7,2562.0,3.90318]
["bitfinex","ETHUSD",1723409810972,6.543,2562.9,2562.2,3.90285]
["bitfinex","ETHUSD",1723409811400,3.90222,2562.7,2562.0,3.90316]
["bitfinex","ETHUSD",1723409811706,3.90234,2562.6,2562.0,3.90316]
["bitfinex","ETHUSD",1723409811907,3.90234,2562.6,2561.7,7.02867]
["bitfinex","ETHUSD",1723409811908,3.9027,2562.4,2561.7,7.02867]
["bitfinex","ETHUSD",1723409812071,3.90248,2562.5,2561.8,3.312503]
["bitfinex","ETHUSD",1723409812266,3.90269,2562.4,2561.8,3.312503]
["bitfinex","ETHUSD",1723409812995,3.90207,2562.8,2561.9,4.6374493]
["bitfinex","ETHUSD",1723409813199,6.543,2562.9,2561.9,4.6374493]
["bitfinex","ETHUSD",1723409813362,3.90252,2562.5,2561.9,4.6373593]
["bitfinex","ETHUSD",1723409814174,7.80506,2562.5,2561.9,0.7341093]
["bitfinex","ETHUSD",1723409814379,3.90252,2562.5,2561.8,3.312503]
["bitfinex","ETHUSD",1723409814577,3.90252,2562.5,2561.9,0.07806632]
["bitfinex","ETHUSD",1723409814779,3.9023,2562.6,2561.9,7.88454632]
["bitfinex","ETHUSD",1723409815007,3.90229,2562.6,2561.9,5.11349425]
["bitfinex","ETHUSD",1723409815704,3.90247,2562.5,2561.9,5.03542793]
["bitfinex","ETHUSD",1723409816011,3.90247,2562.5,2561.9,1.13220793]
["bitfinex","ETHUSD",1723409816379,3.90274,2562.3,2561.8,3.312503]
["bitfinex","ETHUSD",1723409816788,3.90274,2562.3,2561.7,4.02859]
["bitfinex","ETHUSD",1723409818269,3.90313,2562.1,2561.7,0.12503]
["bitfinex","ETHUSD",1723409818466,3.90344,2561.9,2561.7,0.12503]
["bitfinex","ETHUSD",1723409818705,3.90271,2562.4,2561.7,4.0286]
["bitfinex","ETHUSD",1723409819001,7.27,2562.6,2562.0,3.90305]
["bitfinex","ETHUSD",1723409819299,3.90268,2562.4,2561.8,0.40286]
["bitfinex","ETHUSD",1723409819514,3.90313,2562.1,2561.7,0.12503]
["bitfinex","ETHUSD",1723409819691,3.90322,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723409820288,6.48,2562.6,2561.7,0.12503]
["bitfinex","ETHUSD",1723409820592,6.48,2562.6,2562.0,3.90306]
["bitfinex","ETHUSD",1723409820902,6.48,2562.6,2561.8,3.98148555]
["bitfinex","ETHUSD",1723409820903,3.90253,2562.5,2561.9,3.90331]
["bitfinex","ETHUSD",1723409821079,6.48,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1723409821262,6.48,2562.6,2561.8,3.90342]
["bitfinex","ETHUSD",1723409821263,3.90245,2562.5,2561.8,3.9034]
["bitfinex","ETHUSD",1723409821466,1.04252986,2562.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409821467,10.38336,2561.9,2561.7,0.12503]
["bitfinex","ETHUSD",1723409821903,7.80577,2562.3,2561.7,0.12503]
["bitfinex","ETHUSD",1723409822205,10.38264,2562.4,2561.7,4.50950853]
["bitfinex","ETHUSD",1723409822510,6.48,2562.4,2561.7,0.60596853]
["bitfinex","ETHUSD",1723409822709,6.48,2562.4,2561.7,0.527903]
["bitfinex","ETHUSD",1723409822911,3.90278,2562.3,2561.7,4.431513]
["bitfinex","ETHUSD",1723409823315,7.80564,2562.3,2561.8,1.1272713]
["bitfinex","ETHUSD",1723409823614,3.90278,2562.3,2561.7,0.527903]
["bitfinex","ETHUSD",1723409824276,3.90303,2562.2,2561.7,0.527903]
["bitfinex","ETHUSD",1723409824474,7.80561,2562.3,2561.7,0.527903]
["bitfinex","ETHUSD",1723409824673,3.90291,2562.2,2561.7,0.527903]
["bitfinex","ETHUSD",1723409824906,3.9029,2562.2,2561.7,0.12503]
["bitfinex","ETHUSD",1723409825214,3.90329,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723409825380,18.1905,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409825581,18.7405,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409825815,14.287,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409826219,18.1905,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409826518,18.7405,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409826705,7.807,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409826907,3.9035,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723409827093,3.90326,2562.0,2561.7,0.02511386]
["bitfinex","ETHUSD",1723409827294,1.0223519,2562.3,2561.7,0.02511386]
["bitfinex","ETHUSD",1723409827295,3.90337,2561.9,2561.7,0.02511386]
["bitfinex","ETHUSD",1723409827683,3.9033,2562.0,2561.7,0.02511386]
["bitfinex","ETHUSD",1723409827889,3.90314,2562.1,2561.7,0.02511386]
["bitfinex","ETHUSD",1723409828114,3.9032,2562.0,2561.7,0.02511386]
["bitfinex","ETHUSD",1723409828316,1.0223519,2562.3,2561.7,3.92867386]
["bitfinex","ETHUSD",1723409828489,1.0223519,2562.3,2561.8,0.47092635]
["bitfinex","ETHUSD",1723409828699,4.9251719,2562.3,2561.8,0.47092635]
["bitfinex","ETHUSD",1723409828905,4.9251719,2562.3,2561.1,6.5201]
["bitfinex","ETHUSD",1723409828906,6.717,2562.2,2561.1,6.5201]
["bitfinex","ETHUSD",1723409829224,6.717,2562.2,2561.0,3.837]
["bitfinex","ETHUSD",1723409829225,3.90382,2561.6,2561.2,3.0]
["bitfinex","ETHUSD",1723409829433,3.90426,2561.3,2560.7,6.5201]
["bitfinex","ETHUSD",1723409829639,3.90404,2561.5,2560.7,10.42515]
["bitfinex","ETHUSD",1723409830002,3.90486,2561.0,2560.6,3.837]
["bitfinex","ETHUSD",1723409830333,3.90486,2561.0,2560.4,6.5201]
["bitfinex","ETHUSD",1723409830334,3.90503,2560.8,2560.4,6.5201]
["bitfinex","ETHUSD",1723409830500,3.90503,2560.8,2560.2,3.837]
["bitfinex","ETHUSD",1723409831231,6.6764,2561.4,2560.3,3.98387801]
["bitfinex","ETHUSD",1723409831547,6.6764,2561.4,2560.4,7.2484878]
["bitfinex","ETHUSD",1723409831688,3.90438,2561.3,2560.5,3.98347737]
["bitfinex","ETHUSD",1723409831889,3.90438,2561.3,2560.5,6.86447737]
["bitfinex","ETHUSD",1723409832090,3.90466,2561.1,2560.5,2.881]
["bitfinex","ETHUSD",1723409832290,6.6764,2561.4,2560.5,2.881]
["bitfinex","ETHUSD",1723409832600,3.90527,2560.7,2560.2,2.881]
["bitfinex","ETHUSD",1723409832791,3.90527,2560.7,2560.0,6.4664]
["bitfinex","ETHUSD",1723409832988,3.90534,2560.6,2560.0,7.791768]
["bitfinex","ETHUSD",1723409833234,3.90519,2560.7,2560.0,7.791768]
["bitfinex","ETHUSD",1723409833437,3.90542,2560.6,2560.0,7.791768]
["bitfinex","ETHUSD",1723409835623,3.90511,2560.8,2560.1,1.4579028]
["bitfinex","ETHUSD",1723409835823,11.1748,2561.0,2560.2,6.86504701]
["bitfinex","ETHUSD",1723409836023,7.27,2561.0,2560.5,2.881]
["bitfinex","ETHUSD",1723409836222,7.27,2561.0,2560.5,7.77283659]
["bitfinex","ETHUSD",1723409836533,7.27,2561.0,2560.6,0.07809977]
["bitfinex","ETHUSD",1723409836687,11.17417,2561.4,2560.6,7.10359977]
["bitfinex","ETHUSD",1723409836887,11.17417,2561.4,2560.7,3.90507]
["bitfinex","ETHUSD",1723409837113,11.17417,2561.4,2560.8,0.0780928]
["bitfinex","ETHUSD",1723409837319,1.01499825,2561.7,2560.9,3.9828299]
["bitfinex","ETHUSD",1723409837552,4.91876825,2561.7,2560.9,3.9828299]
["bitfinex","ETHUSD",1723409837757,4.91875825,2561.7,2560.9,3.9828299]
["bitfinex","ETHUSD",1723409838057,4.91875825,2561.7,2560.9,3.90474]
["bitfinex","ETHUSD",1723409838244,3.90376,2561.7,2561.0,0.678574]
["bitfinex","ETHUSD",1723409838623,3.90376,2561.7,2561.0,0.75665795]
["bitfinex","ETHUSD",1723409839124,14.89758,2561.9,2561.1,3.90445]
["bitfinex","ETHUSD",1723409839318,10.99412,2561.9,2561.2,3.98248337]
["bitfinex","ETHUSD",1723409839630,3.90381,2561.6,2560.9,3.9048]
["bitfinex","ETHUSD",1723409839832,7.0907,2562.0,2560.7,1.87815464]
["bitfinex","ETHUSD",1723409840037,3.9042,2561.4,2560.6,6.90521]
["bitfinex","ETHUSD",1723409840237,3.90458,2561.1,2560.6,3.0]
["bitfinex","ETHUSD",1723409840432,0.390458,2561.0,2560.6,3.0]
["bitfinex","ETHUSD",1723409840638,3.90528,2560.7,2560.2,2.881]
["bitfinex","ETHUSD",1723409840882,3.90533,2560.6,2560.2,2.881]
["bitfinex","ETHUSD",1723409841026,7.80995,2560.9,2560.2,2.881]
["bitfinex","ETHUSD",1723409841228,3.90504,2560.8,2560.2,2.881]
["bitfinex","ETHUSD",1723409841545,7.80996,2560.9,2560.2,6.78693]
["bitfinex","ETHUSD",1723409841760,3.90445,2561.2,2560.2,2.881]
["bitfinex","ETHUSD",1723409842057,7.0907,2560.6,2559.9,3.90638]
["bitfinex","ETHUSD",1723409842259,7.80903,2561.2,2560.5,3.90538]
["bitfinex","ETHUSD",1723409842461,7.80903,2561.2,2560.4,3.90551]
["bitfinex","ETHUSD",1723409842462,3.90451,2561.2,2560.4,3.90551]
["bitfinex","ETHUSD",1723409842662,3.90451,2561.2,2560.5,6.86455358]
["bitfinex","ETHUSD",1723409843069,3.9048,2561.0,2560.5,2.881]
["bitfinex","ETHUSD",1723409843621,3.90449,2561.2,2560.5,2.881]
["bitfinex","ETHUSD",1723409843622,7.80903,2561.2,2560.5,2.881]
["bitfinex","ETHUSD",1723409843865,8.13667072,2561.4,2560.5,2.881]
["bitfinex","ETHUSD",1723409843866,3.90481,2561.0,2560.5,2.881]
["bitfinex","ETHUSD",1723409844371,3.9049,2560.9,2560.5,2.881]
["bitfinex","ETHUSD",1723409844532,3.90481,2561.0,2560.5,2.881]
["bitfinex","ETHUSD",1723409844966,3.90481,2561.0,2560.3,7.81138]
["bitfinex","ETHUSD",1723409845293,3.90481,2561.0,2560.3,6.368078]
["bitfinex","ETHUSD",1723409845503,3.90481,2561.0,2560.4,0.07810384]
["bitfinex","ETHUSD",1723409845707,3.90481,2561.0,2560.3,6.368078]
["bitfinex","ETHUSD",1723409845853,3.90481,2561.0,2560.3,2.462388]
["bitfinex","ETHUSD",1723409845854,3.90503,2560.8,2560.3,2.462388]
["bitfinex","ETHUSD",1723409846200,3.90503,2560.8,2560.3,5.462388]
["bitfinex","ETHUSD",1723409846407,3.90481,2561.0,2560.4,1.9274798]
["bitfinex","ETHUSD",1723409846711,3.90481,2561.0,2560.4,2.00558356]
["bitfinex","ETHUSD",1723409847052,3.90496,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1723409847706,3.90523,2560.7,2559.9,3.271638]
["bitfinex","ETHUSD",1723409847862,3.90523,2560.7,2559.9,6.7873]
["bitfinex","ETHUSD",1723409848057,7.81051,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1723409848287,3.90573,2560.4,2559.9,2.881]
["bitfinex","ETHUSD",1723409848598,7.0907,2560.9,2559.6,3.90678]
["bitfinex","ETHUSD",1723409848599,3.90553,2560.5,2559.6,3.90678]
["bitfinex","ETHUSD",1723409848802,3.9059,2560.3,2559.6,2.881]
["bitfinex","ETHUSD",1723409849001,0.39059,2560.2,2559.6,2.881]
["bitfinex","ETHUSD",1723409849307,7.0907,2560.4,2559.2,0.12503]
["bitfinex","ETHUSD",1723409849308,3.90696,2559.6,2559.2,0.12503]
["bitfinex","ETHUSD",1723409849520,3.90731,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409849800,3.90641,2559.9,2559.2,10.03153]
["bitfinex","ETHUSD",1723409850011,7.27,2560.1,2559.6,3.90675]
["bitfinex","ETHUSD",1723409850163,7.27,2560.1,2559.3,1.08128481]
["bitfinex","ETHUSD",1723409850164,11.17614,2560.1,2559.4,3.90706]
["bitfinex","ETHUSD",1723409850503,3.90668,2559.8,2559.2,0.12503]
["bitfinex","ETHUSD",1723409851196,9.83173,2560.0,2559.2,0.12503]
["bitfinex","ETHUSD",1723409851403,0.1,2560.5,2559.2,0.12503]
["bitfinex","ETHUSD",1723409851404,3.90731,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409852064,5.9254,2559.4,2559.2,0.12503]
["bitfinex","ETHUSD",1723409852261,3.90713,2559.5,2559.2,0.12503]
["bitfinex","ETHUSD",1723409852787,3.90731,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409853596,7.81462,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409853902,13.74002,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409854566,17.64733,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409854759,18.19733,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409855997,25.10464,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723409856197,3.9091,2558.2,2557.6,0.62697581]
["bitfinex","ETHUSD",1723409856362,6.0254,2559.2,2557.6,0.62697581]
["bitfinex","ETHUSD",1723409856363,9.83384,2558.6,2557.6,0.62697581]
["bitfinex","ETHUSD",1723409856563,5.9254,2559.3,2557.8,5.8838]
["bitfinex","ETHUSD",1723409856869,3.9075,2559.2,2558.4,9.79237]
["bitfinex","ETHUSD",1723409857186,5.9254,2559.3,2558.4,9.7924]
["bitfinex","ETHUSD",1723409857502,4.91972889,2559.7,2558.5,0.07816639]
["bitfinex","ETHUSD",1723409857503,3.90721,2559.4,2558.5,0.07816639]
["bitfinex","ETHUSD",1723409857802,3.90691,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1723409857962,1.01295889,2559.7,2559.0,3.90767]
["bitfinex","ETHUSD",1723409858161,3.90692,2559.6,2559.0,0.390767]
["bitfinex","ETHUSD",1723409858577,1.01295889,2559.7,2559.0,4.298497]
["bitfinex","ETHUSD",1723409858913,1.01295889,2559.7,2558.5,7.50468664]
["bitfinex","ETHUSD",1723409858914,3.90762,2559.1,2558.5,0.59619664]
["bitfinex","ETHUSD",1723409859197,3.90762,2559.1,2558.2,11.6678]
["bitfinex","ETHUSD",1723409859198,3.90786,2559.0,2558.2,11.6678]
["bitfinex","ETHUSD",1723409859364,3.90786,2559.0,2558.3,5.05516]
["bitfinex","ETHUSD",1723409859562,3.90786,2559.0,2558.3,8.964]
["bitfinex","ETHUSD",1723409859781,3.90786,2559.0,2558.3,5.05516]
["bitfinex","ETHUSD",1723409859986,7.81576,2559.0,2558.3,8.96398]
["bitfinex","ETHUSD",1723409860186,3.90822,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1723409860389,3.90822,2558.8,2558.2,6.9089]
["bitfinex","ETHUSD",1723409860609,3.90755,2559.2,2558.2,3.0]
["bitfinex","ETHUSD",1723409860816,3.90755,2559.2,2558.4,3.90856]
["bitfinex","ETHUSD",1723409861132,4.91969889,2559.7,2558.7,5.8838]
["bitfinex","ETHUSD",1723409861133,6.93835889,2559.7,2558.7,5.8838]
["bitfinex","ETHUSD",1723409861307,6.93835889,2559.7,2558.7,9.79195]
["bitfinex","ETHUSD",1723409861491,6.93835889,2559.7,2558.5,6.90846]
["bitfinex","ETHUSD",1723409861492,10.84510889,2559.7,2558.5,3.0]
["bitfinex","ETHUSD",1723409861687,10.84510889,2559.7,2558.3,10.68094]
["bitfinex","ETHUSD",1723409861688,3.90795,2558.9,2558.3,5.8838]
["bitfinex","ETHUSD",1723409861889,3.9081,2558.8,2558.2,3.85]
["bitfinex","ETHUSD",1723409862200,3.9081,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1723409862437,7.81575,2559.0,2558.3,3.0]
["bitfinex","ETHUSD",1723409862601,3.9081,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1723409863145,7.81628,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1723409863434,3.90839,2558.6,2558.3,3.0]
["bitfinex","ETHUSD",1723409863644,3.90781,2559.0,2558.3,3.90881]
["bitfinex","ETHUSD",1723409863802,3.90781,2559.0,2558.1,6.90902]
["bitfinex","ETHUSD",1723409864132,5.9254,2559.1,2558.1,3.0]
["bitfinex","ETHUSD",1723409864349,9.83264,2559.4,2558.2,3.85]
["bitfinex","ETHUSD",1723409864513,3.90728,2559.4,2558.6,3.90831]
["bitfinex","ETHUSD",1723409864695,3.90748,2559.2,2558.6,3.90831]
["bitfinex","ETHUSD",1723409864998,3.90748,2559.2,2558.4,3.90858]
["bitfinex","ETHUSD",1723409865444,3.90748,2559.2,2558.5,3.90845]
["bitfinex","ETHUSD",1723409865644,3.90748,2559.2,2558.6,3.90836]
["bitfinex","ETHUSD",1723409865938,4.01295889,2559.7,2558.9,3.90789]
["bitfinex","ETHUSD",1723409865939,3.90699,2559.6,2558.9,3.90789]
["bitfinex","ETHUSD",1723409866144,5.9254,2559.8,2558.6,3.85]
["bitfinex","ETHUSD",1723409866301,3.90644,2559.9,2558.5,1.438583]
["bitfinex","ETHUSD",1723409866302,3.90787,2559.0,2558.5,1.438583]
["bitfinex","ETHUSD",1723409866501,3.90763,2559.1,2558.4,3.0]
["bitfinex","ETHUSD",1723409866738,3.90763,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1723409866949,3.90788,2559.0,2558.3,9.79255]
["bitfinex","ETHUSD",1723409867192,3.90763,2559.1,2558.3,9.79255]
["bitfinex","ETHUSD",1723409867193,3.90763,2559.1,2558.3,11.68947314]
["bitfinex","ETHUSD",1723409867437,3.0,2559.8,2558.4,3.90865]
["bitfinex","ETHUSD",1723409867438,5.9254,2559.5,2558.4,3.90865]
["bitfinex","ETHUSD",1723409867602,3.90805,2558.9,2558.2,7.7589]
["bitfinex","ETHUSD",1723409867801,3.90816,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1723409868043,9.83342,2558.9,2557.8,3.85]
["bitfinex","ETHUSD",1723409868210,3.90879,2558.4,2557.7,3.90972]
["bitfinex","ETHUSD",1723409868548,3.90847,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1723409868714,3.90847,2558.6,2557.8,3.90946]
["bitfinex","ETHUSD",1723409868715,3.90867,2558.5,2557.8,3.90946]
["bitfinex","ETHUSD",1723409868918,3.90847,2558.6,2557.8,3.90946]
["bitfinex","ETHUSD",1723409869242,3.90862,2558.5,2557.8,3.90946]
["bitfinex","ETHUSD",1723409869429,3.90879,2558.4,2557.8,3.90946]
["bitfinex","ETHUSD",1723409869632,3.90817,2558.8,2557.7,3.90967]
["bitfinex","ETHUSD",1723409869832,9.67819,2558.2,2557.6,0.015]
["bitfinex","ETHUSD",1723409870032,3.0,2559.1,2557.6,0.015]
["bitfinex","ETHUSD",1723409870033,13.58862,2557.7,2557.6,0.015]
["bitfinex","ETHUSD",1723409870345,13.58862,2557.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409870346,3.91123,2556.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723409870531,9.6795,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723409870532,3.91068,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723409870843,0.69382624,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723409871145,5.7691,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409872017,9.67943,2557.4,2556.6,4.03635]
["bitfinex","ETHUSD",1723409872215,3.91054,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723409873122,13.59168,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409873358,9.68039,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409873846,13.59168,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409874260,17.50297,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409874554,14.14168,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409874846,17.14168,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409876226,6.7788618,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723409876458,3.91129,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409876620,13.59168,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409876949,9.68039,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409877152,5.7691,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723409877455,6.78461234,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723409877610,7.22576467,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723409877809,3.91088,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723409878009,3.91054,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723409878212,3.91083,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723409878546,3.91085,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723409878720,6.78461234,2557.3,2556.6,4.03634]
["bitfinex","ETHUSD",1723409878924,1.01551234,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723409879107,1.01551234,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1723409879308,1.01551234,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723409879525,1.01551234,2557.3,2556.8,5.7401]
["bitfinex","ETHUSD",1723409879731,1.01551234,2557.3,2556.9,7.42401]
["bitfinex","ETHUSD",1723409880125,1.01551234,2557.3,2556.9,4.42401]
["bitfinex","ETHUSD",1723409880306,5.7691,2558.2,2557.5,3.90996]
["bitfinex","ETHUSD",1723409880511,3.90951,2557.9,2556.9,4.42401]
["bitfinex","ETHUSD",1723409880753,3.90987,2557.7,2556.9,4.42401]
["bitfinex","ETHUSD",1723409881050,0.390951,2557.8,2556.9,8.33488]
["bitfinex","ETHUSD",1723409881233,3.90976,2557.7,2556.9,12.24576]
["bitfinex","ETHUSD",1723409881438,3.90976,2557.7,2556.9,8.33488]
["bitfinex","ETHUSD",1723409881948,3.90918,2558.1,2557.4,3.91015]
["bitfinex","ETHUSD",1723409882155,11.62801624,2559.3,2557.3,3.91028]
["bitfinex","ETHUSD",1723409882156,4.52108139,2558.5,2557.5,10.432143]
["bitfinex","ETHUSD",1723409882339,4.52108139,2558.5,2557.7,3.90976]
["bitfinex","ETHUSD",1723409882550,8.42974139,2558.5,2557.7,3.90976]
["bitfinex","ETHUSD",1723409882749,8.42974139,2558.5,2557.5,10.432143]
["bitfinex","ETHUSD",1723409882750,1.03486063,2558.6,2558.1,3.85]
["bitfinex","ETHUSD",1723409883048,0.40797572,2560.3,2559.1,1.4707]
["bitfinex","ETHUSD",1723409883251,1.03930315,2560.0,2559.9,7.7564]
["bitfinex","ETHUSD",1723409883437,2.00643726,2560.6,2559.9,7.7564]
["bitfinex","ETHUSD",1723409883639,4.31214518,2561.3,2560.3,3.90575]
["bitfinex","ETHUSD",1723409883960,5.7691,2561.4,2559.7,3.0]
["bitfinex","ETHUSD",1723409884111,3.90549,2560.5,2559.7,3.90655]
["bitfinex","ETHUSD",1723409884451,3.9058,2560.3,2559.5,5.37769]
["bitfinex","ETHUSD",1723409884648,0.39058,2560.2,2559.4,3.90707]
["bitfinex","ETHUSD",1723409884854,4.29656,2560.2,2559.4,3.90707]
["bitfinex","ETHUSD",1723409885056,3.90509,2560.8,2559.8,3.90644]
["bitfinex","ETHUSD",1723409885266,5.7691,2561.0,2560.2,3.90583]
["bitfinex","ETHUSD",1723409885424,5.7691,2561.0,2560.0,3.90624]
["bitfinex","ETHUSD",1723409885425,6.34601,2561.0,2560.0,3.90624]
["bitfinex","ETHUSD",1723409885621,6.34601,2561.0,2560.3,3.90578]
["bitfinex","ETHUSD",1723409885979,0.57691,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1723409886163,3.90442,2561.2,2560.5,3.90547]
["bitfinex","ETHUSD",1723409886472,3.90459,2561.1,2560.2,3.90583]
["bitfinex","ETHUSD",1723409886616,3.90443,2561.2,2560.4,3.90553]
["bitfinex","ETHUSD",1723409886822,3.9046,2561.1,2560.3,3.90578]
["bitfinex","ETHUSD",1723409887051,3.9046,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1723409887252,3.90465,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1723409887421,3.90503,2560.8,2560.1,3.90607]
["bitfinex","ETHUSD",1723409887726,5.7691,2561.4,2560.6,3.90522]
["bitfinex","ETHUSD",1723409887933,3.90439,2561.3,2560.4,3.90554]
["bitfinex","ETHUSD",1723409888135,3.90439,2561.3,2560.5,3.98356159]
["bitfinex","ETHUSD",1723409888356,3.90439,2561.3,2560.5,0.07810159]
["bitfinex","ETHUSD",1723409888533,5.7691,2561.4,2560.6,3.90521]
["bitfinex","ETHUSD",1723409888734,7.6687595,2561.6,2560.8,3.90492]
["bitfinex","ETHUSD",1723409888936,3.7649495,2561.6,2561.0,3.90457]
["bitfinex","ETHUSD",1723409889131,3.7649495,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1723409889543,4.14144445,2561.6,2560.9,3.90479]
["bitfinex","ETHUSD",1723409889784,8.04526445,2561.6,2560.8,3.90491]
["bitfinex","ETHUSD",1723409889978,3.90409,2561.5,2560.8,3.90499]
["bitfinex","ETHUSD",1723409890182,3.90409,2561.5,2560.7,3.90507]
["bitfinex","ETHUSD",1723409890385,3.7649495,2561.6,2560.8,3.98309211]
["bitfinex","ETHUSD",1723409890693,3.7649495,2561.6,2560.9,3.90485]
["bitfinex","ETHUSD",1723409890904,3.7649495,2561.6,2561.2,3.90428]
["bitfinex","ETHUSD",1723409891212,3.7649495,2561.6,2561.3,3.90416]
["bitfinex","ETHUSD",1723409891512,3.7649495,2561.6,2560.7,5.4738]
["bitfinex","ETHUSD",1723409891513,8.04537445,2561.6,2560.7,5.4738]
["bitfinex","ETHUSD",1723409891660,8.04537445,2561.6,2560.8,3.0]
["bitfinex","ETHUSD",1723409891865,8.04537445,2561.6,2560.8,6.90499]
["bitfinex","ETHUSD",1723409892201,3.90423,2561.4,2560.8,3.0]
["bitfinex","ETHUSD",1723409892357,4.28038495,2561.6,2560.8,3.90491]
["bitfinex","ETHUSD",1723409892559,3.90389,2561.6,2560.8,3.90491]
["bitfinex","ETHUSD",1723409892760,3.90389,2561.6,2560.9,3.90487]
["bitfinex","ETHUSD",1723409892955,3.90389,2561.6,2560.7,6.90516]
["bitfinex","ETHUSD",1723409892956,3.90396,2561.5,2560.7,6.90516]
["bitfinex","ETHUSD",1723409893295,3.90389,2561.6,2560.7,6.90516]
["bitfinex","ETHUSD",1723409893599,4.294349,2561.5,2560.7,6.90516]
["bitfinex","ETHUSD",1723409893812,3.90421,2561.4,2560.6,3.958]
["bitfinex","ETHUSD",1723409894303,0.390389,2561.5,2560.6,7.86328]
["bitfinex","ETHUSD",1723409894501,3.90355,2561.8,2560.7,3.0]
["bitfinex","ETHUSD",1723409894707,3.90418,2561.4,2560.7,3.0]
["bitfinex","ETHUSD",1723409894860,3.0,2561.9,2560.7,3.0]
["bitfinex","ETHUSD",1723409894861,3.90397,2561.5,2560.7,6.90506]
["bitfinex","ETHUSD",1723409895060,9.51475,2562.0,2560.8,3.98307878]
["bitfinex","ETHUSD",1723409895260,3.90361,2561.8,2561.0,3.90459]
["bitfinex","ETHUSD",1723409895504,9.51473,2562.0,2560.7,3.0]
["bitfinex","ETHUSD",1723409895505,3.90335,2561.9,2561.1,0.07808483]
["bitfinex","ETHUSD",1723409895674,3.90143,2563.2,2560.7,6.90509]
["bitfinex","ETHUSD",1723409895675,3.90253,2562.5,2561.5,3.90395]
["bitfinex","ETHUSD",1723409895882,4.30828577,2563.7,2561.6,3.0]
["bitfinex","ETHUSD",1723409895883,3.9029,2562.2,2561.6,3.0]
["bitfinex","ETHUSD",1723409896060,0.39029,2562.1,2561.3,9.37796]
["bitfinex","ETHUSD",1723409896413,0.39029,2562.1,2561.2,3.958]
["bitfinex","ETHUSD",1723409896414,3.90379,2561.7,2561.2,3.958]
["bitfinex","ETHUSD",1723409896561,3.90379,2561.7,2560.9,5.4738]
["bitfinex","ETHUSD",1723409896562,3.90406,2561.5,2560.9,5.4738]
["bitfinex","ETHUSD",1723409896907,3.9037,2561.7,2560.9,9.37867]
["bitfinex","ETHUSD",1723409897193,3.90359,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1723409897428,4.293949,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1723409897929,4.293949,2561.8,2560.7,6.958]
["bitfinex","ETHUSD",1723409897930,0.390359,2561.8,2560.7,6.958]
["bitfinex","ETHUSD",1723409898114,3.90405,2561.5,2560.7,3.0]
["bitfinex","ETHUSD",1723409898315,4.294625,2561.4,2560.7,3.0]
["bitfinex","ETHUSD",1723409898491,0.390405,2561.4,2560.6,3.0]
["bitfinex","ETHUSD",1723409898695,3.90427,2561.3,2560.6,3.0]
["bitfinex","ETHUSD",1723409898892,3.90454,2561.2,2560.5,5.4738]
["bitfinex","ETHUSD",1723409899135,3.90474,2561.0,2560.2,7.86391]
["bitfinex","ETHUSD",1723409899442,3.0,2561.8,2560.3,0.07810804]
["bitfinex","ETHUSD",1723409899443,3.90445,2561.2,2560.3,0.07810804]
["bitfinex","ETHUSD",1723409899729,3.90445,2561.2,2560.5,3.90535]
["bitfinex","ETHUSD",1723409899730,0.390445,2561.1,2560.5,3.90535]
["bitfinex","ETHUSD",1723409899937,4.295145,2561.1,2560.3,3.90573]
["bitfinex","ETHUSD",1723409900091,3.90483,2561.0,2560.3,3.90573]
["bitfinex","ETHUSD",1723409900515,0.390445,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1723409900838,3.90474,2561.0,2560.3,3.90569]
["bitfinex","ETHUSD",1723409901051,8.6115,2561.8,2560.2,3.958]
["bitfinex","ETHUSD",1723409901258,3.90567,2560.4,2559.7,9.4318]
["bitfinex","ETHUSD",1723409901415,3.90535,2560.6,2559.9,3.90637]
["bitfinex","ETHUSD",1723409901610,3.90549,2560.5,2559.8,0.94318]
["bitfinex","ETHUSD",1723409902045,3.90539,2560.6,2559.8,0.94318]
["bitfinex","ETHUSD",1723409902348,3.90581,2560.3,2559.7,9.4318]
["bitfinex","ETHUSD",1723409902520,5.6115,2560.9,2559.4,5.4738]
["bitfinex","ETHUSD",1723409902521,3.90556,2560.5,2559.4,5.4738]
["bitfinex","ETHUSD",1723409902726,3.90651,2559.9,2559.2,3.958]
["bitfinex","ETHUSD",1723409903055,3.90655,2559.8,2559.0,5.4738]
["bitfinex","ETHUSD",1723409903360,3.90731,2559.4,2558.7,3.958]
["bitfinex","ETHUSD",1723409903521,3.90764,2559.1,2558.5,9.38224]
["bitfinex","ETHUSD",1723409903853,3.90756,2559.2,2558.5,9.38224]
["bitfinex","ETHUSD",1723409904038,3.90756,2559.2,2558.6,3.90837]
["bitfinex","ETHUSD",1723409904244,5.6115,2559.7,2558.2,3.958]
["bitfinex","ETHUSD",1723409904410,3.0,2560.0,2557.8,5.4738]
["bitfinex","ETHUSD",1723409904411,3.90858,2558.5,2557.8,5.4738]
["bitfinex","ETHUSD",1723409904610,3.90779,2559.0,2558.1,3.90912]
["bitfinex","ETHUSD",1723409904611,3.90813,2558.8,2558.1,3.90912]
["bitfinex","ETHUSD",1723409904942,3.9084,2558.6,2557.8,9.38334]
["bitfinex","ETHUSD",1723409905143,3.90865,2558.5,2557.8,9.38334]
["bitfinex","ETHUSD",1723409905345,3.9087,2558.4,2557.9,1.334134]
["bitfinex","ETHUSD",1723409905527,5.6115,2558.9,2557.5,0.782043]
["bitfinex","ETHUSD",1723409905729,3.90869,2558.4,2557.7,3.90965]
["bitfinex","ETHUSD",1723409905950,5.6115,2558.9,2557.7,7.81928]
["bitfinex","ETHUSD",1723409905951,3.90864,2558.5,2557.7,7.81928]
["bitfinex","ETHUSD",1723409906142,3.90864,2558.5,2557.8,3.98776139]
["bitfinex","ETHUSD",1723409906459,3.9085,2558.6,2557.9,0.78973914]
["bitfinex","ETHUSD",1723409906659,5.6115,2558.9,2557.7,3.90963]
["bitfinex","ETHUSD",1723409906828,3.90829,2558.7,2557.8,3.90945]
["bitfinex","ETHUSD",1723409907029,3.90829,2558.7,2557.9,3.90935]
["bitfinex","ETHUSD",1723409907225,3.90829,2558.7,2558.0,4.69897818]
["bitfinex","ETHUSD",1723409907427,3.90859,2558.5,2558.0,0.78969818]
["bitfinex","ETHUSD",1723409907615,3.90826,2558.7,2557.5,0.782043]
["bitfinex","ETHUSD",1723409907843,3.90841,2558.6,2557.5,0.782043]
["bitfinex","ETHUSD",1723409908047,3.9086,2558.5,2557.6,3.90979]
["bitfinex","ETHUSD",1723409908230,3.9084,2558.6,2557.7,3.4691833]
["bitfinex","ETHUSD",1723409908435,3.9084,2558.6,2557.8,3.90948]
["bitfinex","ETHUSD",1723409908634,3.90829,2558.7,2557.9,0.74568478]
["bitfinex","ETHUSD",1723409908835,3.90829,2558.7,2557.9,4.65503478]
["bitfinex","ETHUSD",1723409909033,3.90829,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1723409909351,3.90707,2559.5,2558.7,3.90813]
["bitfinex","ETHUSD",1723409909554,3.90702,2559.5,2558.8,0.390813]
["bitfinex","ETHUSD",1723409910055,3.90745,2559.3,2558.8,0.390813]
["bitfinex","ETHUSD",1723409910357,3.90745,2559.3,2558.3,3.98692109]
["bitfinex","ETHUSD",1723409910358,3.90788,2559.0,2558.2,10.86689]
["bitfinex","ETHUSD",1723409910516,3.90754,2559.2,2558.4,3.90866]
["bitfinex","ETHUSD",1723409910944,7.81569,2559.0,2558.3,1.634069]
["bitfinex","ETHUSD",1723409911262,3.90778,2559.0,2558.3,5.542879]
["bitfinex","ETHUSD",1723409911418,3.90778,2559.0,2558.3,1.634069]
["bitfinex","ETHUSD",1723409911825,3.90778,2559.0,2558.3,5.542899]
["bitfinex","ETHUSD",1723409912135,3.90778,2559.0,2558.4,1.6409789]
["bitfinex","ETHUSD",1723409912666,3.90784,2559.0,2558.4,1.6409789]
["bitfinex","ETHUSD",1723409912879,3.90784,2559.0,2558.3,1.634069]
["bitfinex","ETHUSD",1723409913018,3.90784,2559.0,2558.3,5.542889]
["bitfinex","ETHUSD",1723409913421,3.90784,2559.0,2558.3,1.634069]
["bitfinex","ETHUSD",1723409913621,3.90833,2558.7,2558.3,1.634069]
["bitfinex","ETHUSD",1723409913822,3.90833,2558.7,2558.1,5.4738]
["bitfinex","ETHUSD",1723409914022,3.90833,2558.7,2558.1,9.38293]
["bitfinex","ETHUSD",1723409914461,3.90833,2558.7,2558.1,5.4738]
["bitfinex","ETHUSD",1723409914640,3.90817,2558.8,2558.1,5.4738]
["bitfinex","ETHUSD",1723409914822,3.90817,2558.8,2558.2,0.938297]
["bitfinex","ETHUSD",1723409915024,9.760982,2559.3,2558.2,0.938297]
["bitfinex","ETHUSD",1723409915025,3.90842,2558.6,2558.2,0.938297]
["bitfinex","ETHUSD",1723409915224,3.90856,2558.5,2557.9,3.74568478]
["bitfinex","ETHUSD",1723409915444,3.90874,2558.4,2557.9,0.74568478]
["bitfinex","ETHUSD",1723409915739,3.90856,2558.5,2557.9,0.74568478]
["bitfinex","ETHUSD",1723409916087,3.90803,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1723409916241,3.90802,2558.9,2558.3,0.39089]
["bitfinex","ETHUSD",1723409916777,3.90832,2558.7,2558.0,3.90919]
["bitfinex","ETHUSD",1723409917076,3.908,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1723409917245,3.908,2558.9,2558.2,3.90888]
["bitfinex","ETHUSD",1723409917775,3.90821,2558.8,2558.0,3.90918]
["bitfinex","ETHUSD",1723409917942,3.90821,2558.8,2558.1,0.46549548]
["bitfinex","ETHUSD",1723409918145,3.90826,2558.7,2558.1,0.46549548]
["bitfinex","ETHUSD",1723409918363,3.90826,2558.7,2558.2,0.43746755]
["bitfinex","ETHUSD",1723409918546,3.908,2558.9,2558.2,0.43746755]
["bitfinex","ETHUSD",1723409919054,3.90824,2558.7,2558.2,0.43746755]
["bitfinex","ETHUSD",1723409919255,3.9084,2558.6,2558.2,0.43746755]
["bitfinex","ETHUSD",1723409919462,3.9084,2558.6,2557.4,3.91017]
["bitfinex","ETHUSD",1723409919463,7.8179,2558.3,2557.6,3.9099]
["bitfinex","ETHUSD",1723409919649,3.90892,2558.3,2557.5,3.91002]
["bitfinex","ETHUSD",1723409919856,3.909,2558.2,2557.6,0.391002]
["bitfinex","ETHUSD",1723409920046,3.90919,2558.1,2557.6,0.391002]
["bitfinex","ETHUSD",1723409920251,3.90919,2558.1,2557.7,0.4300942]
["bitfinex","ETHUSD",1723409920446,5.4629,2558.4,2557.7,4.3397242]
["bitfinex","ETHUSD",1723409920652,3.0,2558.8,2557.8,3.0]
["bitfinex","ETHUSD",1723409920653,3.90832,2558.7,2557.8,3.0]
["bitfinex","ETHUSD",1723409920850,3.90832,2558.7,2558.0,3.90917]
["bitfinex","ETHUSD",1723409921036,3.90832,2558.7,2558.0,7.81837]
["bitfinex","ETHUSD",1723409921440,3.90832,2558.7,2558.0,3.90917]
["bitfinex","ETHUSD",1723409921769,5.4629,2558.8,2557.9,5.8782]
["bitfinex","ETHUSD",1723409921954,3.90799,2558.9,2558.2,3.90898]
["bitfinex","ETHUSD",1723409922133,16.6406,2559.1,2558.0,0.66599441]
["bitfinex","ETHUSD",1723409922340,12.7329,2559.1,2558.1,3.90913]
["bitfinex","ETHUSD",1723409922540,12.7329,2559.1,2558.0,3.58782]
["bitfinex","ETHUSD",1723409922541,3.90842,2558.6,2558.0,3.58782]
["bitfinex","ETHUSD",1723409922856,3.90842,2558.6,2558.1,0.946602]
["bitfinex","ETHUSD",1723409923169,3.90861,2558.5,2558.1,0.946602]
["bitfinex","ETHUSD",1723409923485,3.90861,2558.5,2557.9,3.93945]
["bitfinex","ETHUSD",1723409923651,3.90908,2558.2,2557.9,0.03]
["bitfinex","ETHUSD",1723409924290,3.90887,2558.3,2557.9,0.03]
["bitfinex","ETHUSD",1723409924591,3.90875,2558.4,2557.9,0.03]
["bitfinex","ETHUSD",1723409924740,3.9093,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409925186,7.8186,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409925365,17.6445,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409925568,13.7352,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409925753,9.8259,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409926074,13.7352,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409926275,17.6445,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409926448,13.7352,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409926656,20.6445,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409926837,21.1945,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409927040,17.2852,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409927272,12.8259,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723409927860,5.9166,2558.8,2557.9,0.03]
["bitfinex","ETHUSD",1723409928061,3.90886,2558.3,2557.9,0.03]
["bitfinex","ETHUSD",1723409928500,10.23539641,2558.8,2557.9,0.03]
["bitfinex","ETHUSD",1723409928712,5.9166,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1723409928861,3.90863,2558.5,2558.0,5.5156]
["bitfinex","ETHUSD",1723409929064,3.90863,2558.5,2558.1,0.85456]
["bitfinex","ETHUSD",1723409929290,3.90863,2558.5,2557.9,0.03]
["bitfinex","ETHUSD",1723409929493,3.90863,2558.5,2557.9,3.93944]
["bitfinex","ETHUSD",1723409929703,7.81665,2558.7,2557.9,3.93944]
["bitfinex","ETHUSD",1723409929980,3.90849,2558.6,2557.9,3.93944]
["bitfinex","ETHUSD",1723409930176,5.9166,2559.0,2558.2,3.90897]
["bitfinex","ETHUSD",1723409930365,3.90805,2558.9,2558.2,3.90897]
["bitfinex","ETHUSD",1723409930598,3.90805,2558.9,2558.2,3.90889]
["bitfinex","ETHUSD",1723409930777,3.90834,2558.7,2558.0,4.694072]
["bitfinex","ETHUSD",1723409930975,3.90795,2558.9,2558.1,3.7724072]
["bitfinex","ETHUSD",1723409931177,3.90795,2558.9,2558.2,3.90885]
["bitfinex","ETHUSD",1723409931572,7.816,2558.9,2558.2,3.90885]
["bitfinex","ETHUSD",1723409931808,7.816,2558.9,2558.1,0.7724072]
["bitfinex","ETHUSD",1723409931809,3.90799,2558.9,2558.3,0.46812572]
["bitfinex","ETHUSD",1723409932117,5.9011,2559.3,2558.3,0.07816985]
["bitfinex","ETHUSD",1723409932266,3.90705,2559.5,2558.7,3.9081]
["bitfinex","ETHUSD",1723409932477,3.90706,2559.5,2558.8,4.29874]
["bitfinex","ETHUSD",1723409932721,3.90722,2559.4,2558.8,0.39081]
["bitfinex","ETHUSD",1723409932864,13.1711,2559.7,2558.3,3.0]
["bitfinex","ETHUSD",1723409933063,3.90774,2559.1,2558.3,3.0]
["bitfinex","ETHUSD",1723409933491,3.90743,2559.3,2558.4,0.07815893]
["bitfinex","ETHUSD",1723409933694,17.07784,2559.7,2558.4,1.24746589]
["bitfinex","ETHUSD",1723409933695,3.90771,2559.1,2558.4,1.24746589]
["bitfinex","ETHUSD",1723409933897,3.90793,2558.9,2558.4,1.24746589]
["bitfinex","ETHUSD",1723409934215,16.1711,2559.7,2558.7,3.90821]
["bitfinex","ETHUSD",1723409934418,16.1711,2559.7,2558.8,0.390821]
["bitfinex","ETHUSD",1723409934419,3.90734,2559.3,2558.8,0.390821]
["bitfinex","ETHUSD",1723409934628,3.90734,2559.3,2558.5,3.98660566]
["bitfinex","ETHUSD",1723409934941,3.90734,2559.3,2558.6,3.90827]
["bitfinex","ETHUSD",1723409935141,3.90734,2559.3,2558.6,3.98642765]
["bitfinex","ETHUSD",1723409935499,3.90752,2559.2,2558.4,1.24746589]
["bitfinex","ETHUSD",1723409935700,16.1711,2559.7,2558.2,5.4385]
["bitfinex","ETHUSD",1723409935701,3.90786,2559.0,2558.2,5.4385]
["bitfinex","ETHUSD",1723409935962,3.90767,2559.1,2558.3,3.90873]
["bitfinex","ETHUSD",1723409936815,16.1711,2559.7,2558.5,3.9084]
["bitfinex","ETHUSD",1723409936816,3.90755,2559.2,2558.5,3.9084]
["bitfinex","ETHUSD",1723409937020,3.90695,2559.6,2558.9,3.90783]
["bitfinex","ETHUSD",1723409937410,3.90695,2559.6,2558.9,7.89378971]
["bitfinex","ETHUSD",1723409937617,3.9066,2559.8,2558.9,3.98600971]
["bitfinex","ETHUSD",1723409937800,3.9066,2559.8,2559.1,3.90751]
["bitfinex","ETHUSD",1723409938035,3.90634,2560.0,2559.3,3.90717]
["bitfinex","ETHUSD",1723409938200,3.90634,2560.0,2559.4,3.90713]
["bitfinex","ETHUSD",1723409938399,3.90634,2560.0,2559.5,0.78143]
["bitfinex","ETHUSD",1723409938865,3.90658,2559.8,2559.5,0.78143]
["bitfinex","ETHUSD",1723409939068,3.90687,2559.6,2559.0,1.33322897]
["bitfinex","ETHUSD",1723409939355,3.90654,2559.9,2559.0,5.24099897]
["bitfinex","ETHUSD",1723409939557,3.90715,2559.5,2559.1,0.9148829]
["bitfinex","ETHUSD",1723409939769,3.90715,2559.5,2558.6,3.0]
["bitfinex","ETHUSD",1723409939770,3.9071,2559.5,2558.6,3.0]
["bitfinex","ETHUSD",1723409939912,3.90725,2559.4,2558.7,3.90811]
["bitfinex","ETHUSD",1723409940113,3.90697,2559.6,2558.9,3.90781]
["bitfinex","ETHUSD",1723409940360,3.90697,2559.6,2558.9,7.81564]
["bitfinex","ETHUSD",1723409940556,3.90677,2559.7,2558.9,3.90781]
["bitfinex","ETHUSD",1723409940849,3.9071,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1723409941049,3.90645,2559.9,2559.2,3.90744]
["bitfinex","ETHUSD",1723409941256,3.90645,2559.9,2559.2,3.90745]
["bitfinex","ETHUSD",1723409941465,3.90657,2559.8,2559.1,3.90748]
["bitfinex","ETHUSD",1723409941629,7.27,2560.0,2559.3,3.90719]
["bitfinex","ETHUSD",1723409941827,6.90585,2560.3,2559.3,3.90719]
["bitfinex","ETHUSD",1723409941828,3.90586,2560.3,2559.7,3.9067]
["bitfinex","ETHUSD",1723409942047,9.80668,2560.5,2559.7,3.90657]
["bitfinex","ETHUSD",1723409942218,3.90524,2560.7,2559.9,3.90628]
["bitfinex","ETHUSD",1723409942416,3.90538,2560.6,2559.9,3.98439722]
["bitfinex","ETHUSD",1723409942619,3.90524,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1723409942912,7.27,2560.8,2560.0,0.07811819]
["bitfinex","ETHUSD",1723409943239,3.90549,2560.5,2559.8,3.90646]
["bitfinex","ETHUSD",1723409943440,3.90549,2560.5,2559.9,0.390649]
["bitfinex","ETHUSD",1723409943761,7.27,2560.8,2559.9,0.390649]
["bitfinex","ETHUSD",1723409943762,15.08023,2560.8,2560.0,3.90618]
["bitfinex","ETHUSD",1723409943918,11.17508,2560.8,2560.0,7.81232]
["bitfinex","ETHUSD",1723409944110,11.17508,2560.8,2560.2,3.90592]
["bitfinex","ETHUSD",1723409944313,3.90433,2561.3,2560.4,3.90562]
["bitfinex","ETHUSD",1723409944314,3.9046,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1723409944767,9.80543,2561.3,2560.6,3.90529]
["bitfinex","ETHUSD",1723409944911,3.90433,2561.3,2560.7,0.390529]
["bitfinex","ETHUSD",1723409945119,5.9011,2561.7,2560.7,0.390529]
["bitfinex","ETHUSD",1723409945444,3.90468,2561.1,2560.4,7.81106]
["bitfinex","ETHUSD",1723409945609,7.80871,2561.3,2560.6,3.90531]
["bitfinex","ETHUSD",1723409945814,3.90355,2561.8,2560.8,3.90492]
["bitfinex","ETHUSD",1723409946048,3.90284,2562.3,2560.7,5.4385]
["bitfinex","ETHUSD",1723409946049,3.90325,2562.0,2561.1,3.90444]
["bitfinex","ETHUSD",1723409946270,3.90332,2562.0,2561.2,4.37287852]
["bitfinex","ETHUSD",1723409946472,3.9039,2561.6,2561.2,0.390444]
["bitfinex","ETHUSD",1723409946637,3.90436,2561.3,2560.6,5.4385]
["bitfinex","ETHUSD",1723409946840,3.904,2561.5,2560.7,6.90506]
["bitfinex","ETHUSD",1723409947072,3.9043,2561.3,2560.7,6.90506]
["bitfinex","ETHUSD",1723409947384,3.904,2561.5,2560.8,3.90502]
["bitfinex","ETHUSD",1723409947573,3.904,2561.5,2560.7,3.0]
["bitfinex","ETHUSD",1723409947574,3.90402,2561.5,2560.7,3.0]
["bitfinex","ETHUSD",1723409947745,7.8081,2561.5,2560.8,4.8721788]
["bitfinex","ETHUSD",1723409947943,3.90402,2561.5,2560.8,4.8721788]
["bitfinex","ETHUSD",1723409948331,3.9047,2561.1,2560.4,3.90555]
["bitfinex","ETHUSD",1723409948527,3.90528,2560.7,2560.0,3.90613]
["bitfinex","ETHUSD",1723409948762,3.90487,2561.0,2560.3,3.90566]
["bitfinex","ETHUSD",1723409948972,3.90463,2561.1,2560.5,3.90535]
["bitfinex","ETHUSD",1723409949341,5.9011,2561.5,2559.9,5.4385]
["bitfinex","ETHUSD",1723409949342,3.90546,2560.6,2559.9,5.4385]
["bitfinex","ETHUSD",1723409949529,3.90606,2560.2,2559.5,3.90694]
["bitfinex","ETHUSD",1723409949728,3.90606,2560.2,2559.3,5.4385]
["bitfinex","ETHUSD",1723409949729,3.90582,2560.3,2559.2,4.93858421]
["bitfinex","ETHUSD",1723409949944,3.90629,2560.0,2559.2,1.05872471]
["bitfinex","ETHUSD",1723409950236,3.90626,2560.0,2559.2,1.05872049]
["bitfinex","ETHUSD",1723409950555,3.90665,2559.8,2559.3,0.49662905]
["bitfinex","ETHUSD",1723409950738,3.907,2559.6,2558.9,5.4385]
["bitfinex","ETHUSD",1723409950939,3.907,2559.6,2558.9,9.34637]
["bitfinex","ETHUSD",1723409951153,3.90721,2559.4,2558.9,5.4385]
["bitfinex","ETHUSD",1723409951369,3.907,2559.6,2558.9,5.4385]
["bitfinex","ETHUSD",1723409951576,3.90604,2560.2,2559.4,3.90715]
["bitfinex","ETHUSD",1723409951881,3.90594,2560.2,2559.5,0.07813065]
["bitfinex","ETHUSD",1723409952039,5.8127,2560.4,2559.1,0.93714978]
["bitfinex","ETHUSD",1723409952236,3.90734,2559.3,2559.0,3.93299781]
["bitfinex","ETHUSD",1723409952437,3.90646,2559.9,2559.0,7.84062781]
["bitfinex","ETHUSD",1723409952638,3.0,2560.3,2559.0,3.93299781]
["bitfinex","ETHUSD",1723409952943,3.90683,2559.7,2559.0,3.93299781]
["bitfinex","ETHUSD",1723409953264,3.90683,2559.7,2559.1,0.39329978]
["bitfinex","ETHUSD",1723409953895,3.90711,2559.5,2559.1,0.39329978]
["bitfinex","ETHUSD",1723409954206,3.90711,2559.5,2559.0,3.93299781]
["bitfinex","ETHUSD",1723409954366,3.90683,2559.7,2559.0,7.84076781]
["bitfinex","ETHUSD",1723409954566,3.90648,2559.9,2559.0,7.84076781]
["bitfinex","ETHUSD",1723409954765,3.90666,2559.8,2559.0,7.84076781]
["bitfinex","ETHUSD",1723409955001,3.90648,2559.9,2559.2,3.90744]
["bitfinex","ETHUSD",1723409955162,3.90648,2559.9,2559.2,5.08226078]
["bitfinex","ETHUSD",1723409955358,3.90616,2560.1,2559.3,3.9073]
["bitfinex","ETHUSD",1723409955560,3.90556,2560.5,2559.5,3.90699]
["bitfinex","ETHUSD",1723409955758,3.90556,2560.5,2559.5,0.0781276]
["bitfinex","ETHUSD",1723409956008,3.90527,2560.7,2560.0,3.90617]
["bitfinex","ETHUSD",1723409956174,3.90511,2560.8,2559.9,3.90626]
["bitfinex","ETHUSD",1723409956502,3.90444,2561.2,2560.3,3.90576]
["bitfinex","ETHUSD",1723409956503,3.90475,2561.0,2560.3,3.90576]
["bitfinex","ETHUSD",1723409956880,7.80959,2561.0,2560.3,3.90567]
["bitfinex","ETHUSD",1723409957057,3.90475,2561.0,2560.3,3.90567]
["bitfinex","ETHUSD",1723409957258,3.90489,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1723409957495,3.90489,2560.9,2560.3,0.390585]
["bitfinex","ETHUSD",1723409957894,3.90449,2561.2,2560.3,6.38439245]
["bitfinex","ETHUSD",1723409958074,11.17423,2561.4,2560.6,3.90522]
["bitfinex","ETHUSD",1723409958274,3.90393,2561.6,2560.8,3.90492]
["bitfinex","ETHUSD",1723409958476,3.90393,2561.6,2560.8,3.98301208]
["bitfinex","ETHUSD",1723409958708,3.90352,2561.8,2560.9,3.98287929]
["bitfinex","ETHUSD",1723409958908,3.90352,2561.8,2561.1,3.90447]
["bitfinex","ETHUSD",1723409959264,3.90379,2561.7,2560.7,0.390522]
["bitfinex","ETHUSD",1723409959467,3.90394,2561.6,2560.7,0.390522]
["bitfinex","ETHUSD",1723409959793,3.90467,2561.1,2560.4,3.0]
["bitfinex","ETHUSD",1723409959997,3.90499,2560.9,2560.2,7.86391]
["bitfinex","ETHUSD",1723409960316,3.90464,2561.1,2560.4,3.90551]
["bitfinex","ETHUSD",1723409960317,7.80936,2561.1,2560.4,3.90551]
["bitfinex","ETHUSD",1723409960607,5.4491,2561.3,2560.3,6.90576]
["bitfinex","ETHUSD",1723409960608,3.90426,2561.3,2560.5,4.986587]
["bitfinex","ETHUSD",1723409961113,3.90458,2561.1,2560.5,3.90538]
["bitfinex","ETHUSD",1723409961282,3.90476,2561.0,2560.3,6.90571]
["bitfinex","ETHUSD",1723409961481,3.90458,2561.1,2560.4,3.90551]
["bitfinex","ETHUSD",1723409961790,3.90505,2560.8,2560.2,3.958]
["bitfinex","ETHUSD",1723409962199,3.90475,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1723409962505,3.90475,2561.0,2560.3,3.90568]
["bitfinex","ETHUSD",1723409962708,3.90447,2561.2,2560.5,3.90547]
["bitfinex","ETHUSD",1723409962875,7.80839,2561.4,2560.5,3.90547]
["bitfinex","ETHUSD",1723409963079,3.90436,2561.3,2560.7,3.90518]
["bitfinex","ETHUSD",1723409963292,3.90436,2561.3,2560.6,4.30367781]
["bitfinex","ETHUSD",1723409963874,3.90418,2561.4,2560.6,0.39835781]
["bitfinex","ETHUSD",1723409964068,7.8078,2561.6,2560.7,4.33545278]
["bitfinex","ETHUSD",1723409964263,3.90389,2561.6,2560.7,0.50847434]
["bitfinex","ETHUSD",1723409964471,3.90427,2561.3,2560.7,4.33546278]
["bitfinex","ETHUSD",1723409964670,3.90427,2561.3,2560.8,0.98959628]
["bitfinex","ETHUSD",1723409964971,7.80834,2561.4,2560.8,0.98959628]
["bitfinex","ETHUSD",1723409965204,3.9039,2561.6,2560.9,3.90487]
["bitfinex","ETHUSD",1723409965506,3.9039,2561.6,2560.8,0.98959628]
["bitfinex","ETHUSD",1723409965507,3.90411,2561.5,2560.8,4.89452628]
["bitfinex","ETHUSD",1723409965673,3.9039,2561.6,2560.9,0.92299591]
["bitfinex","ETHUSD",1723409965868,3.90451,2561.2,2560.8,0.98959628]
["bitfinex","ETHUSD",1723409966067,3.90427,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1723409966682,3.90422,2561.4,2560.7,7.81024]
["bitfinex","ETHUSD",1723409966887,3.90422,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1723409967117,3.90401,2561.5,2560.9,3.90483]
["bitfinex","ETHUSD",1723409967319,3.90389,2561.6,2561.0,3.9047]
["bitfinex","ETHUSD",1723409967478,3.90389,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1723409967880,3.90389,2561.6,2560.9,4.685757]
["bitfinex","ETHUSD",1723409968201,3.90389,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1723409968780,7.80779,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1723409969118,3.90398,2561.5,2560.9,3.90477]
["bitfinex","ETHUSD",1723409969498,7.80778,2561.6,2560.9,3.90475]
["bitfinex","ETHUSD",1723409969793,3.90389,2561.6,2560.9,3.90475]
["bitfinex","ETHUSD",1723409969992,3.90389,2561.6,2560.9,4.295225]
["bitfinex","ETHUSD",1723409970326,3.90321,2562.0,2561.3,3.90415]
["bitfinex","ETHUSD",1723409970835,3.90321,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1723409971616,3.90293,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1723409971827,3.90321,2562.0,2561.5,0.390387]
["bitfinex","ETHUSD",1723409972125,3.90345,2561.9,2561.3,3.98222295]
["bitfinex","ETHUSD",1723409972330,7.806,2562.2,2561.5,3.90395]
["bitfinex","ETHUSD",1723409972482,3.90297,2562.2,2561.5,7.8079]
["bitfinex","ETHUSD",1723409972678,7.80598,2562.2,2561.5,4.6924773]
["bitfinex","ETHUSD",1723409973001,7.80598,2562.2,2561.5,3.90388]
["bitfinex","ETHUSD",1723409973210,3.90307,2562.1,2561.5,3.90388]
["bitfinex","ETHUSD",1723409973397,3.90297,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1723409973577,7.27,2562.4,2561.2,5.5035]
["bitfinex","ETHUSD",1723409973782,3.90354,2561.8,2561.2,9.40783]
["bitfinex","ETHUSD",1723409973981,3.90354,2561.8,2561.0,7.48]
["bitfinex","ETHUSD",1723409973982,3.90392,2561.6,2561.0,7.48]
["bitfinex","ETHUSD",1723409974183,7.27,2562.4,2561.0,7.48]
["bitfinex","ETHUSD",1723409974184,3.90366,2561.7,2561.1,3.90448]
["bitfinex","ETHUSD",1723409974385,3.90365,2561.8,2561.1,3.90448]
["bitfinex","ETHUSD",1723409974683,3.90329,2562.0,2561.2,3.9043]
["bitfinex","ETHUSD",1723409974898,7.80661,2562.0,2561.4,3.90398]
["bitfinex","ETHUSD",1723409975299,3.90309,2562.1,2561.4,3.90398]
["bitfinex","ETHUSD",1723409975514,10.27,2562.4,2561.3,0.07807537]
["bitfinex","ETHUSD",1723409975687,3.90374,2561.7,2561.0,11.38461]
["bitfinex","ETHUSD",1723409976081,3.90374,2561.7,2561.1,3.90449]
["bitfinex","ETHUSD",1723409976280,10.27,2562.4,2561.6,3.90376]
["bitfinex","ETHUSD",1723409976281,3.90294,2562.2,2561.6,3.90376]
["bitfinex","ETHUSD",1723409976484,3.90321,2562.0,2561.4,7.80802]
["bitfinex","ETHUSD",1723409976722,3.90321,2562.0,2561.3,5.9188]
["bitfinex","ETHUSD",1723409976723,3.90352,2561.8,2561.3,5.9188]
["bitfinex","ETHUSD",1723409977287,7.80712,2561.8,2561.3,5.9188]
["bitfinex","ETHUSD",1723409977488,3.9028,2562.3,2561.0,13.3988]
["bitfinex","ETHUSD",1723409977688,3.90354,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1723409977888,3.90354,2561.8,2561.1,3.98256321]
["bitfinex","ETHUSD",1723409978086,3.90354,2561.8,2561.2,1.73813632]
["bitfinex","ETHUSD",1723409978431,3.9037,2561.7,2561.2,1.73813632]
["bitfinex","ETHUSD",1723409978740,3.90313,2562.1,2561.3,0.07808325]
["bitfinex","ETHUSD",1723409978945,0.56806,2562.4,2561.2,1.73813632]
["bitfinex","ETHUSD",1723409978946,4.47068,2562.4,2561.2,1.73813632]
["bitfinex","ETHUSD",1723409979096,3.90329,2562.0,2561.3,4.45604529]
["bitfinex","ETHUSD",1723409979432,3.90336,2561.9,2561.3,4.37797363]
["bitfinex","ETHUSD",1723409979832,3.90329,2562.0,2561.4,3.90403]
["bitfinex","ETHUSD",1723409979994,3.90329,2562.0,2561.3,4.37797363]
["bitfinex","ETHUSD",1723409979995,3.90313,2562.1,2561.5,4.73213036]
["bitfinex","ETHUSD",1723409980193,3.90313,2562.1,2561.3,4.37797363]
["bitfinex","ETHUSD",1723409980194,5.6806,2562.5,2561.3,0.47381363]
["bitfinex","ETHUSD",1723409980500,3.90352,2561.8,2561.1,6.90448]
["bitfinex","ETHUSD",1723409980695,3.90309,2562.1,2561.0,13.3988]
["bitfinex","ETHUSD",1723409980929,3.90382,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1723409981144,3.90382,2561.6,2561.0,13.3988]
["bitfinex","ETHUSD",1723409981299,3.90382,2561.6,2561.1,1.73036]
["bitfinex","ETHUSD",1723409981916,5.4367,2561.8,2560.6,5.8079]
["bitfinex","ETHUSD",1723409982122,9.34033,2561.8,2561.1,3.90442]
["bitfinex","ETHUSD",1723409982431,3.90368,2561.7,2561.1,3.90442]
["bitfinex","ETHUSD",1723409982635,3.90363,2561.8,2561.1,3.90442]
["bitfinex","ETHUSD",1723409982810,3.90379,2561.7,2560.7,3.9051]
["bitfinex","ETHUSD",1723409983013,3.9039,2561.6,2560.8,3.90498]
["bitfinex","ETHUSD",1723409983238,3.9039,2561.6,2560.8,3.90501]
["bitfinex","ETHUSD",1723409983239,3.90412,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1723409983443,3.90388,2561.6,2560.9,3.90478]
["bitfinex","ETHUSD",1723409983626,3.90398,2561.5,2560.9,3.90478]
["bitfinex","ETHUSD",1723409983837,3.90388,2561.6,2560.9,7.80956]
["bitfinex","ETHUSD",1723409984013,3.90356,2561.8,2560.9,4.685736]
["bitfinex","ETHUSD",1723409984211,3.90389,2561.6,2560.9,4.685736]
["bitfinex","ETHUSD",1723409984411,3.90389,2561.6,2560.9,0.780956]
["bitfinex","ETHUSD",1723409985049,3.90429,2561.3,2560.6,5.8079]
["bitfinex","ETHUSD",1723409985219,3.90471,2561.1,2560.3,17.19363]
["bitfinex","ETHUSD",1723409985426,3.90471,2561.1,2560.5,3.90548]
["bitfinex","ETHUSD",1723409985640,3.90471,2561.1,2560.5,6.015391]
["bitfinex","ETHUSD",1723409986031,3.90436,2561.3,2560.6,3.90533]
["bitfinex","ETHUSD",1723409986242,5.4367,2561.5,2560.5,6.015391]
["bitfinex","ETHUSD",1723409986243,3.90404,2561.5,2560.9,3.90476]
["bitfinex","ETHUSD",1723409986417,3.90404,2561.5,2560.7,3.9051]
["bitfinex","ETHUSD",1723409986750,4.294444,2561.5,2560.7,3.9051]
["bitfinex","ETHUSD",1723409987148,3.90436,2561.3,2560.7,3.9051]
["bitfinex","ETHUSD",1723409987484,5.4367,2561.4,2560.5,2.109911]
["bitfinex","ETHUSD",1723409987657,3.90465,2561.1,2560.4,6.90562]
["bitfinex","ETHUSD",1723409987949,7.80933,2561.1,2560.4,6.90562]
["bitfinex","ETHUSD",1723409988109,3.90465,2561.1,2560.4,6.90562]
["bitfinex","ETHUSD",1723409988309,3.90433,2561.3,2560.5,6.315356]
["bitfinex","ETHUSD",1723409988626,3.90433,2561.3,2560.5,6.315316]
["bitfinex","ETHUSD",1723409988826,7.80869,2561.3,2560.7,3.90516]
["bitfinex","ETHUSD",1723409989031,3.90433,2561.3,2560.7,7.81032]
["bitfinex","ETHUSD",1723409989235,3.90433,2561.3,2560.7,3.90516]
["bitfinex","ETHUSD",1723409989439,7.80938,2561.1,2560.4,3.0]
["bitfinex","ETHUSD",1723409989639,3.90466,2561.1,2560.5,3.90547]
["bitfinex","ETHUSD",1723409989973,7.80874,2561.3,2560.5,3.90547]
["bitfinex","ETHUSD",1723409990251,3.90446,2561.2,2560.5,10.214297]
["bitfinex","ETHUSD",1723409990564,7.80931,2561.1,2560.5,6.308827]
["bitfinex","ETHUSD",1723409990715,3.90472,2561.0,2560.4,6.841]
["bitfinex","ETHUSD",1723409991546,3.90472,2561.0,2560.4,10.7466]
["bitfinex","ETHUSD",1723409993753,3.90462,2561.1,2560.5,3.90535]
["bitfinex","ETHUSD",1723409993953,3.90405,2561.5,2560.8,3.841]
["bitfinex","ETHUSD",1723409994464,3.90435,2561.3,2560.8,3.841]
["bitfinex","ETHUSD",1723409996404,3.90406,2561.5,2560.8,3.841]
["bitfinex","ETHUSD",1723409996766,7.80869,2561.3,2560.8,3.841]
["bitfinex","ETHUSD",1723409996965,3.90429,2561.3,2560.8,3.841]
["bitfinex","ETHUSD",1723409998306,5.9523,2561.8,2560.8,4.615616]
["bitfinex","ETHUSD",1723409998475,5.494,2562.1,2561.4,3.90409]
["bitfinex","ETHUSD",1723409998681,5.494,2562.1,2561.5,0.390409]
["bitfinex","ETHUSD",1723409998892,3.90382,2561.6,2560.9,9.63138]
["bitfinex","ETHUSD",1723409999094,3.90382,2561.6,2560.9,13.53617]
["bitfinex","ETHUSD",1723409999287,3.90382,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1723409999489,7.80715,2561.8,2560.9,9.63138]
["bitfinex","ETHUSD",1723409999721,7.80716,2561.8,2561.1,3.90448]
["bitfinex","ETHUSD",1723410000030,3.90356,2561.8,2561.1,5.26594467]
["bitfinex","ETHUSD",1723410000190,3.90322,2562.0,2561.1,5.20795467]
["bitfinex","ETHUSD",1723410000400,3.90359,2561.8,2560.8,3.841]
["bitfinex","ETHUSD",1723410000690,3.90435,2561.3,2560.8,3.841]
["bitfinex","ETHUSD",1723410000890,3.90405,2561.5,2560.9,3.90485]
["bitfinex","ETHUSD",1723410001112,3.90499,2560.9,2560.4,3.841]
["bitfinex","ETHUSD",1723410001290,5.4793,2561.1,2560.2,3.90593]
["bitfinex","ETHUSD",1723410001497,5.4793,2561.1,2559.6,2.45096415]
["bitfinex","ETHUSD",1723410001708,3.90649,2559.9,2559.2,4.58326814]
["bitfinex","ETHUSD",1723410001938,0.55,2561.0,2559.9,3.90638]
["bitfinex","ETHUSD",1723410001939,9.38475,2560.6,2559.9,3.90638]
["bitfinex","ETHUSD",1723410002079,3.90506,2560.8,2560.0,3.98423177]
["bitfinex","ETHUSD",1723410002280,3.90542,2560.6,2559.8,7.74744]
["bitfinex","ETHUSD",1723410002553,3.90542,2560.6,2559.9,3.9063]
["bitfinex","ETHUSD",1723410002675,3.90506,2560.8,2560.0,3.90615]
["bitfinex","ETHUSD",1723410002878,3.90488,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1723410003082,3.90592,2560.3,2559.8,3.841]
["bitfinex","ETHUSD",1723410003487,3.90592,2560.3,2559.4,7.74808]
["bitfinex","ETHUSD",1723410003488,3.9061,2560.1,2559.4,7.74808]
["bitfinex","ETHUSD",1723410003690,5.7878,2560.5,2559.4,3.841]
["bitfinex","ETHUSD",1723410003914,3.90696,2559.6,2559.0,3.841]
["bitfinex","ETHUSD",1723410004228,3.90718,2559.4,2558.6,7.74931]
["bitfinex","ETHUSD",1723410004537,5.7878,2559.7,2558.6,7.74931]
["bitfinex","ETHUSD",1723410004538,3.90733,2559.3,2558.6,7.74929]
["bitfinex","ETHUSD",1723410004698,3.90733,2559.3,2558.6,8.915086]
["bitfinex","ETHUSD",1723410004898,3.90708,2559.5,2558.7,3.90822]
["bitfinex","ETHUSD",1723410005099,3.90687,2559.6,2558.9,9.49562]
["bitfinex","ETHUSD",1723410005445,7.81235,2560.1,2559.0,3.91915088]
["bitfinex","ETHUSD",1723410005612,3.90616,2560.1,2559.0,3.91915088]
["bitfinex","ETHUSD",1723410005798,0.47303624,2560.0,2559.2,3.90736]
["bitfinex","ETHUSD",1723410006001,3.90685,2559.7,2559.0,7.74869]
["bitfinex","ETHUSD",1723410006349,3.90656,2559.8,2559.0,7.74874]
["bitfinex","ETHUSD",1723410006566,3.90682,2559.7,2559.0,3.591]
["bitfinex","ETHUSD",1723410006715,0.390682,2559.6,2559.0,3.591]
["bitfinex","ETHUSD",1723410007010,3.90702,2559.5,2558.7,0.8915086]
["bitfinex","ETHUSD",1723410007211,3.90651,2559.9,2559.2,3.90744]
["bitfinex","ETHUSD",1723410007411,3.90688,2559.6,2559.0,3.841]
["bitfinex","ETHUSD",1723410007649,3.90661,2559.8,2559.0,7.74872]
["bitfinex","ETHUSD",1723410007865,3.9068,2559.7,2559.0,7.74872]
["bitfinex","ETHUSD",1723410008152,3.90747,2559.2,2558.6,3.841]
["bitfinex","ETHUSD",1723410008359,3.90717,2559.4,2558.6,7.74929]
["bitfinex","ETHUSD",1723410008655,5.7878,2559.5,2558.3,3.90874]
["bitfinex","ETHUSD",1723410008656,3.90781,2559.0,2558.3,3.90874]
["bitfinex","ETHUSD",1723410008811,3.90781,2559.0,2558.3,1.340543]
["bitfinex","ETHUSD",1723410009014,3.90818,2558.8,2558.1,5.5878]
["bitfinex","ETHUSD",1723410009209,3.90849,2558.6,2557.9,7.78044]
["bitfinex","ETHUSD",1723410009452,3.90898,2558.3,2557.9,0.03]
["bitfinex","ETHUSD",1723410009658,0.390898,2558.2,2557.9,0.03]
["bitfinex","ETHUSD",1723410009823,3.9093,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723410010217,7.8186,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723410010443,13.5185,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723410010643,20.4278,2558.0,2557.9,0.03]
["bitfinex","ETHUSD",1723410011067,16.51864,2558.0,2557.2,3.69051]
["bitfinex","ETHUSD",1723410011380,16.51864,2558.0,2555.9,0.3912]
["bitfinex","ETHUSD",1723410011381,3.91115,2556.8,2555.9,0.3912]
["bitfinex","ETHUSD",1723410011526,3.841,2557.9,2555.7,5.5748]
["bitfinex","ETHUSD",1723410011527,5.4298,2557.0,2556.0,4.10594801]
["bitfinex","ETHUSD",1723410011731,5.4298,2557.5,2556.6,4.0364]
["bitfinex","ETHUSD",1723410011932,8.4298,2557.9,2556.8,3.91109]
["bitfinex","ETHUSD",1723410012125,3.90905,2558.2,2556.9,4.31814005]
["bitfinex","ETHUSD",1723410012428,1.06296197,2558.9,2557.9,3.90936]
["bitfinex","ETHUSD",1723410012429,5.4298,2558.7,2557.9,3.90936]
["bitfinex","ETHUSD",1723410012733,5.4298,2558.7,2557.9,3.90943]
["bitfinex","ETHUSD",1723410012935,9.33805,2558.7,2557.3,3.841]
["bitfinex","ETHUSD",1723410013123,9.88103,2558.7,2557.6,3.90979]
["bitfinex","ETHUSD",1723410013320,9.88103,2558.7,2557.8,3.9096]
["bitfinex","ETHUSD",1723410013521,3.90734,2559.3,2558.0,5.6254]
["bitfinex","ETHUSD",1723410013727,5.9682,2559.4,2558.5,3.90841]
["bitfinex","ETHUSD",1723410014028,3.90654,2559.9,2558.7,3.9082]
["bitfinex","ETHUSD",1723410014231,9.82487,2560.0,2559.1,3.90761]
["bitfinex","ETHUSD",1723410014536,3.90645,2559.9,2558.8,0.39863657]
["bitfinex","ETHUSD",1723410014734,5.9186,2560.0,2559.0,3.90765]
["bitfinex","ETHUSD",1723410014920,9.82499,2560.0,2559.1,3.98572458]
["bitfinex","ETHUSD",1723410015125,5.9186,2560.0,2559.1,0.07814458]
["bitfinex","ETHUSD",1723410015428,5.9186,2560.8,2559.7,3.841]
["bitfinex","ETHUSD",1723410015630,3.90576,2560.4,2559.3,12.85816]
["bitfinex","ETHUSD",1723410015829,3.90521,2560.7,2559.1,4.75373582]
["bitfinex","ETHUSD",1723410016139,5.9186,2561.1,2559.2,5.951]
["bitfinex","ETHUSD",1723410016363,9.8232,2561.1,2559.5,3.961]
["bitfinex","ETHUSD",1723410016677,9.8232,2561.1,2559.6,5.27880654]
["bitfinex","ETHUSD",1723410016678,5.9186,2561.1,2559.6,5.27880654]
["bitfinex","ETHUSD",1723410016884,5.9186,2561.1,2560.2,3.90591]
["bitfinex","ETHUSD",1723410017090,9.18717,2561.3,2560.3,3.9057]
["bitfinex","ETHUSD",1723410017244,3.90473,2561.0,2560.1,3.90607]
["bitfinex","ETHUSD",1723410017446,3.90488,2560.9,2560.1,3.90607]
["bitfinex","ETHUSD",1723410017645,3.90488,2560.9,2560.0,3.90622]
["bitfinex","ETHUSD",1723410017961,3.90367,2561.7,2560.1,3.46873041]
["bitfinex","ETHUSD",1723410018162,3.90438,2561.3,2560.3,3.90565]
["bitfinex","ETHUSD",1723410018374,4.294858,2561.2,2560.1,3.390622]
["bitfinex","ETHUSD",1723410018542,3.90404,2561.5,2560.1,3.0]
["bitfinex","ETHUSD",1723410018736,3.90412,2561.4,2560.0,3.0]
["bitfinex","ETHUSD",1723410018940,3.90559,2560.5,2559.5,3.90699]
["bitfinex","ETHUSD",1723410019177,3.90545,2560.6,2559.4,3.90713]
["bitfinex","ETHUSD",1723410019488,3.90545,2560.6,2559.2,5.2007]
["bitfinex","ETHUSD",1723410019489,3.90482,2561.0,2559.5,3.907]
["bitfinex","ETHUSD",1723410019800,5.2829,2560.5,2559.0,3.961]
["bitfinex","ETHUSD",1723410020010,5.2829,2560.5,2558.2,1.564799]
["bitfinex","ETHUSD",1723410020011,5.2829,2559.6,2558.2,1.564799]
["bitfinex","ETHUSD",1723410020282,3.90566,2560.4,2558.3,0.07817262]
["bitfinex","ETHUSD",1723410020283,0.52829,2559.5,2558.3,0.07817262]
["bitfinex","ETHUSD",1723410020485,3.90641,2559.9,2559.0,3.90773]
["bitfinex","ETHUSD",1723410020486,0.61200757,2559.9,2559.0,3.90773]
["bitfinex","ETHUSD",1723410020783,3.90687,2559.6,2558.8,3.90807]
["bitfinex","ETHUSD",1723410020955,3.90657,2559.8,2559.0,3.90777]
["bitfinex","ETHUSD",1723410021360,12.18902,2560.1,2558.6,3.90836]
["bitfinex","ETHUSD",1723410021361,8.2829,2560.1,2558.6,3.90836]
["bitfinex","ETHUSD",1723410021560,3.90672,2559.7,2558.9,3.90791]
["bitfinex","ETHUSD",1723410021762,8.2829,2560.1,2558.2,0.93548334]
["bitfinex","ETHUSD",1723410021951,8.2829,2560.1,2557.9,3.90934]
["bitfinex","ETHUSD",1723410021952,4.8461,2559.9,2557.9,3.90934]
["bitfinex","ETHUSD",1723410022151,4.8461,2559.9,2557.7,3.90972]
["bitfinex","ETHUSD",1723410022152,3.90855,2558.5,2557.7,3.90972]
["bitfinex","ETHUSD",1723410022353,3.90855,2558.5,2557.6,5.2014]
["bitfinex","ETHUSD",1723410022354,3.90944,2558.0,2557.0,3.9108]
["bitfinex","ETHUSD",1723410022603,3.90967,2557.8,2556.9,3.91086]
["bitfinex","ETHUSD",1723410022796,3.90944,2558.0,2557.2,3.9105]
["bitfinex","ETHUSD",1723410022958,3.90944,2558.0,2557.3,0.39105]
["bitfinex","ETHUSD",1723410023350,3.90964,2557.8,2556.9,3.91094]
["bitfinex","ETHUSD",1723410023552,3.91006,2557.6,2557.0,3.0]
["bitfinex","ETHUSD",1723410023855,3.91064,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723410024098,0.391064,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723410024299,3.90919,2558.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723410024300,3.90792,2559.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723410024453,3.90996,2557.6,2556.6,0.12503]
["bitfinex","ETHUSD",1723410024653,3.91,2557.6,2556.7,3.91118]
["bitfinex","ETHUSD",1723410024855,3.91,2557.6,2556.9,3.91095]
["bitfinex","ETHUSD",1723410025143,3.90936,2558.0,2556.9,3.91095]
["bitfinex","ETHUSD",1723410025306,3.0,2558.2,2557.1,3.91061]
["bitfinex","ETHUSD",1723410025508,1.02061189,2559.1,2558.0,3.90924]
["bitfinex","ETHUSD",1723410025509,9.02918,2558.8,2558.0,3.90924]
["bitfinex","ETHUSD",1723410025794,3.90865,2558.5,2557.6,3.90988]
["bitfinex","ETHUSD",1723410025976,3.90814,2558.8,2557.4,3.961]
["bitfinex","ETHUSD",1723410026176,3.90958,2557.9,2557.1,3.0]
["bitfinex","ETHUSD",1723410026389,5.2381,2557.5,2556.6,0.12503]
["bitfinex","ETHUSD",1723410026775,3.91078,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723410026975,3.91084,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723410027187,3.91115,2556.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723410027358,7.82258,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410027553,3.911,2556.9,2556.6,0.12503]
["bitfinex","ETHUSD",1723410027788,3.0,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410028094,3.91055,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723410028299,3.91011,2557.5,2556.6,0.12503]
["bitfinex","ETHUSD",1723410028595,3.91113,2556.9,2556.6,0.12503]
["bitfinex","ETHUSD",1723410028752,7.82258,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410028990,9.17143,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723410029193,3.91048,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410029392,3.0,2557.6,2556.6,0.12503]
["bitfinex","ETHUSD",1723410029632,3.91095,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723410029940,3.91025,2557.4,2556.6,4.03647]
["bitfinex","ETHUSD",1723410030224,3.91114,2556.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723410031101,3.91026,2557.4,2556.7,3.91128]
["bitfinex","ETHUSD",1723410031307,3.90995,2557.6,2556.6,0.12503]
["bitfinex","ETHUSD",1723410031308,5.2413,2556.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723410031490,7.82258,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410032136,3.91129,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410032289,7.82258,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410032690,3.91129,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410033122,3.91101,2556.9,2556.6,0.12503]
["bitfinex","ETHUSD",1723410033440,3.91124,2556.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723410034397,3.91101,2556.9,2556.6,0.12503]
["bitfinex","ETHUSD",1723410034612,7.82214,2556.9,2556.6,0.12503]
["bitfinex","ETHUSD",1723410034808,5.0442,2557.4,2556.6,0.12503]
["bitfinex","ETHUSD",1723410035027,12.86678,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410035195,12.86678,2556.7,2554.9,4.9297]
["bitfinex","ETHUSD",1723410035196,3.91311,2555.6,2554.9,4.9297]
["bitfinex","ETHUSD",1723410035396,3.91311,2555.6,2554.9,5.75661671]
["bitfinex","ETHUSD",1723410036109,8.95681,2555.9,2554.9,0.82691671]
["bitfinex","ETHUSD",1723410036427,3.91393,2555.0,2554.2,4.10808614]
["bitfinex","ETHUSD",1723410036627,3.91267,2555.8,2554.3,0.07828634]
["bitfinex","ETHUSD",1723410036628,3.55,2555.8,2554.3,0.07828634]
["bitfinex","ETHUSD",1723410036934,3.91262,2555.9,2555.1,3.91362]
["bitfinex","ETHUSD",1723410037257,8.95614,2556.3,2555.6,3.91297]
["bitfinex","ETHUSD",1723410037437,3.91164,2556.5,2555.6,3.91293]
["bitfinex","ETHUSD",1723410037758,8.95554,2556.7,2555.8,3.91253]
["bitfinex","ETHUSD",1723410037913,9.45996,2556.7,2555.9,3.9124]
["bitfinex","ETHUSD",1723410038111,5.0442,2556.7,2555.7,3.91268]
["bitfinex","ETHUSD",1723410038309,5.0442,2556.7,2555.3,3.91335]
["bitfinex","ETHUSD",1723410038310,3.91185,2556.4,2555.3,3.91335]
["bitfinex","ETHUSD",1723410038614,5.0442,2556.7,2555.2,9.282062]
["bitfinex","ETHUSD",1723410038615,3.91252,2555.9,2555.4,1.3195412]
["bitfinex","ETHUSD",1723410038843,3.91282,2555.7,2554.7,7.87528]
["bitfinex","ETHUSD",1723410039037,3.91282,2555.7,2554.9,3.91391]
["bitfinex","ETHUSD",1723410039038,3.91291,2555.7,2554.9,3.91391]
["bitfinex","ETHUSD",1723410039248,5.0442,2556.5,2554.7,3.961]
["bitfinex","ETHUSD",1723410039412,3.91283,2555.7,2555.0,3.91385]
["bitfinex","ETHUSD",1723410039607,3.91211,2556.2,2555.0,0.391385]
["bitfinex","ETHUSD",1723410039810,3.91286,2555.7,2555.0,4.305275]
["bitfinex","ETHUSD",1723410040114,10.81739624,2556.4,2555.2,3.91349]
["bitfinex","ETHUSD",1723410040416,10.81739624,2556.4,2555.0,0.391385]
["bitfinex","ETHUSD",1723410040417,1.05442,2556.3,2555.0,0.391385]
["bitfinex","ETHUSD",1723410040855,3.91337,2555.4,2554.8,7.48]
["bitfinex","ETHUSD",1723410041028,3.9136,2555.2,2554.5,11.39455]
["bitfinex","ETHUSD",1723410041357,3.9136,2555.2,2554.3,3.91496]
["bitfinex","ETHUSD",1723410041358,3.91368,2555.2,2554.3,3.91496]
["bitfinex","ETHUSD",1723410041527,3.91295,2555.7,2554.7,3.91435]
["bitfinex","ETHUSD",1723410041866,3.91295,2555.7,2554.9,3.91393]
["bitfinex","ETHUSD",1723410042028,3.91302,2555.6,2554.8,3.91408]
["bitfinex","ETHUSD",1723410042213,3.0,2556.0,2554.5,5.2787]
["bitfinex","ETHUSD",1723410042413,4.9351,2556.3,2555.2,3.91357]
["bitfinex","ETHUSD",1723410042635,3.91276,2555.8,2555.0,3.91382]
["bitfinex","ETHUSD",1723410042831,4.9351,2556.3,2555.1,3.0]
["bitfinex","ETHUSD",1723410043043,3.91213,2556.2,2555.4,3.91323]
["bitfinex","ETHUSD",1723410043249,3.91213,2556.2,2555.4,3.91317]
["bitfinex","ETHUSD",1723410043454,4.9351,2556.3,2555.1,3.0]
["bitfinex","ETHUSD",1723410043627,3.91224,2556.1,2555.4,3.91318]
["bitfinex","ETHUSD",1723410043812,3.91224,2556.1,2555.3,3.91341]
["bitfinex","ETHUSD",1723410044018,3.91224,2556.1,2555.4,3.91324]
["bitfinex","ETHUSD",1723410044258,3.91194,2556.3,2555.4,3.91313]
["bitfinex","ETHUSD",1723410044463,3.91194,2556.3,2555.4,4.304443]
["bitfinex","ETHUSD",1723410044669,3.91214,2556.2,2555.4,4.304443]
["bitfinex","ETHUSD",1723410044868,4.9351,2556.8,2555.7,3.91282]
["bitfinex","ETHUSD",1723410045171,0.1,2557.7,2556.7,3.91128]
["bitfinex","ETHUSD",1723410045172,3.91017,2557.5,2556.7,3.91128]
["bitfinex","ETHUSD",1723410045368,3.91017,2557.5,2556.8,4.302138]
["bitfinex","ETHUSD",1723410045526,3.91017,2557.5,2556.2,3.961]
["bitfinex","ETHUSD",1723410045527,3.91039,2557.3,2556.2,3.961]
["bitfinex","ETHUSD",1723410045827,3.91039,2557.3,2556.6,3.91134]
["bitfinex","ETHUSD",1723410046030,4.9351,2557.7,2557.0,3.91079]
["bitfinex","ETHUSD",1723410046261,3.90696,2559.6,2557.6,3.90977]
["bitfinex","ETHUSD",1723410046262,3.90868,2558.5,2557.6,3.90977]
["bitfinex","ETHUSD",1723410046471,3.9087,2558.4,2557.6,4.300747]
["bitfinex","ETHUSD",1723410046618,3.90885,2558.3,2557.6,4.300747]
["bitfinex","ETHUSD",1723410046819,3.90868,2558.5,2557.6,4.300747]
["bitfinex","ETHUSD",1723410047034,7.81662,2558.7,2557.6,4.300747]
["bitfinex","ETHUSD",1723410047239,3.9087,2558.4,2557.7,0.43789351]
["bitfinex","ETHUSD",1723410047535,5.3412,2558.9,2557.7,3.90961]
["bitfinex","ETHUSD",1723410047536,3.90849,2558.6,2557.7,3.90961]
["bitfinex","ETHUSD",1723410047716,5.3412,2558.9,2557.5,3.90994]
["bitfinex","ETHUSD",1723410047717,3.90899,2558.3,2557.5,3.90994]
["bitfinex","ETHUSD",1723410047922,3.90891,2558.3,2557.5,8.210904]
["bitfinex","ETHUSD",1723410048126,5.3412,2558.9,2557.5,8.210904]
["bitfinex","ETHUSD",1723410048127,3.90827,2558.7,2557.7,3.90964]
["bitfinex","ETHUSD",1723410048336,4.55398624,2558.7,2558.0,3.90923]
["bitfinex","ETHUSD",1723410048560,8.8431,2558.9,2558.1,0.07818558]
["bitfinex","ETHUSD",1723410048861,8.8431,2558.9,2558.2,3.90889]
["bitfinex","ETHUSD",1723410048862,3.908,2558.9,2558.2,3.90889]
["bitfinex","ETHUSD",1723410049159,7.81606,2558.9,2558.0,3.90916]
["bitfinex","ETHUSD",1723410049366,3.90778,2559.0,2558.2,3.90884]
["bitfinex","ETHUSD",1723410049576,3.90737,2559.3,2557.7,3.43788241]
["bitfinex","ETHUSD",1723410049724,3.9087,2558.4,2557.8,3.0]
["bitfinex","ETHUSD",1723410049920,3.90778,2559.0,2558.1,3.90908]
["bitfinex","ETHUSD",1723410049921,3.90781,2559.0,2558.1,3.90908]
["bitfinex","ETHUSD",1723410050263,3.90842,2558.6,2557.8,6.90948]
["bitfinex","ETHUSD",1723410050567,3.90819,2558.8,2557.8,3.690948]
["bitfinex","ETHUSD",1723410050568,3.90833,2558.7,2557.8,3.690948]
["bitfinex","ETHUSD",1723410050864,3.90803,2558.9,2557.8,3.90947]
["bitfinex","ETHUSD",1723410051062,7.81606,2558.9,2558.0,3.9092]
["bitfinex","ETHUSD",1723410051251,3.90803,2558.9,2558.0,4.691057]
["bitfinex","ETHUSD",1723410051458,4.40083,2559.3,2558.0,4.691057]
["bitfinex","ETHUSD",1723410051459,3.9081,2558.8,2558.0,8.600237]
["bitfinex","ETHUSD",1723410051863,4.9351,2559.4,2558.1,5.0246786]
["bitfinex","ETHUSD",1723410052091,4.51794855,2560.3,2558.1,5.0246786]
["bitfinex","ETHUSD",1723410052092,3.90711,2559.5,2558.7,3.90822]
["bitfinex","ETHUSD",1723410052372,3.90711,2559.5,2558.7,3.90813]
["bitfinex","ETHUSD",1723410052785,3.90711,2559.5,2558.7,3.90812]
["bitfinex","ETHUSD",1723410053341,3.90644,2559.9,2559.1,3.90747]
["bitfinex","ETHUSD",1723410053654,3.90716,2559.5,2558.7,6.90813]
["bitfinex","ETHUSD",1723410053983,3.90676,2559.7,2558.9,3.90782]
["bitfinex","ETHUSD",1723410054282,3.90645,2559.9,2559.1,3.90761]
["bitfinex","ETHUSD",1723410054451,3.90645,2559.9,2559.0,0.47674302]
["bitfinex","ETHUSD",1723410054652,7.81327,2559.8,2559.0,0.47674032]
["bitfinex","ETHUSD",1723410054853,3.90662,2559.8,2559.0,0.47674032]
["bitfinex","ETHUSD",1723410055464,3.90689,2559.6,2558.7,6.90816]
["bitfinex","ETHUSD",1723410055669,3.90689,2559.6,2558.8,6.90807]
["bitfinex","ETHUSD",1723410055871,3.90676,2559.7,2558.9,3.90791]
["bitfinex","ETHUSD",1723410056073,4.297292,2559.8,2558.9,3.90791]
["bitfinex","ETHUSD",1723410056074,3.90686,2559.6,2558.9,3.90791]
["bitfinex","ETHUSD",1723410056443,3.90701,2559.5,2558.8,3.0]
["bitfinex","ETHUSD",1723410056643,3.85686,2559.6,2558.8,3.690812]
["bitfinex","ETHUSD",1723410056939,3.85686,2559.6,2558.9,3.90789]
["bitfinex","ETHUSD",1723410057138,7.81332,2559.8,2559.0,3.90775]
["bitfinex","ETHUSD",1723410057376,3.90662,2559.8,2559.0,1.1506452]
["bitfinex","ETHUSD",1723410057741,3.90662,2559.8,2559.0,5.0583152]
["bitfinex","ETHUSD",1723410058055,3.90633,2560.0,2559.2,3.90732]
["bitfinex","ETHUSD",1723410058250,3.90667,2559.8,2559.0,5.0583952]
["bitfinex","ETHUSD",1723410058465,3.90667,2559.8,2559.0,5.13644704]
["bitfinex","ETHUSD",1723410058663,4.51792855,2560.3,2559.1,0.5136447]
["bitfinex","ETHUSD",1723410058664,4.51794855,2560.3,2559.1,0.5136447]
["bitfinex","ETHUSD",1723410058876,3.90683,2559.7,2558.9,3.90783]
["bitfinex","ETHUSD",1723410059047,3.90686,2559.6,2558.9,3.90783]
["bitfinex","ETHUSD",1723410059385,3.90685,2559.7,2558.8,3.0]
["bitfinex","ETHUSD",1723410059581,0.61208855,2560.3,2558.7,3.0]
["bitfinex","ETHUSD",1723410059582,3.90689,2559.6,2558.7,3.0]
["bitfinex","ETHUSD",1723410059788,7.81386,2559.6,2558.7,3.0]
["bitfinex","ETHUSD",1723410060073,3.90689,2559.6,2558.8,3.90807]
["bitfinex","ETHUSD",1723410060281,3.90732,2559.3,2558.7,3.0]
["bitfinex","ETHUSD",1723410060993,3.90768,2559.1,2558.4,8.85507]
["bitfinex","ETHUSD",1723410061143,3.90732,2559.3,2558.4,8.85507]
["bitfinex","ETHUSD",1723410061479,3.90768,2559.1,2558.2,0.58065456]
["bitfinex","ETHUSD",1723410061664,3.90768,2559.1,2558.2,3.90887]
["bitfinex","ETHUSD",1723410062066,3.90739,2559.3,2557.9,4.9465]
["bitfinex","ETHUSD",1723410062268,3.9087,2558.4,2557.6,3.9099]
["bitfinex","ETHUSD",1723410062578,3.90849,2558.6,2557.9,3.9094]
["bitfinex","ETHUSD",1723410062947,4.7283,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1723410063188,3.90754,2559.2,2558.4,3.90869]
["bitfinex","ETHUSD",1723410063348,3.90763,2559.1,2558.4,3.90869]
["bitfinex","ETHUSD",1723410063746,3.90754,2559.2,2558.4,3.90869]
["bitfinex","ETHUSD",1723410064088,5.1497,2559.3,2558.6,3.90837]
["bitfinex","ETHUSD",1723410064089,3.90731,2559.3,2558.6,3.90837]
["bitfinex","ETHUSD",1723410064309,9.05567,2560.2,2559.3,3.90721]
["bitfinex","ETHUSD",1723410064461,3.90613,2560.1,2559.3,3.90727]
["bitfinex","ETHUSD",1723410064785,3.90619,2560.1,2559.4,0.390727]
["bitfinex","ETHUSD",1723410064998,0.61201861,2560.5,2559.1,3.0]
["bitfinex","ETHUSD",1723410065145,3.90727,2559.4,2558.6,3.90823]
["bitfinex","ETHUSD",1723410065343,5.1497,2560.2,2558.2,3.90885]
["bitfinex","ETHUSD",1723410065344,3.90791,2559.0,2558.2,3.90885]
["bitfinex","ETHUSD",1723410065543,3.90848,2558.6,2557.8,3.961]
["bitfinex","ETHUSD",1723410065777,3.90917,2558.1,2557.2,3.91043]
["bitfinex","ETHUSD",1723410065977,3.90919,2558.1,2557.3,0.883583]
["bitfinex","ETHUSD",1723410066287,3.90891,2558.3,2557.4,3.91012]
["bitfinex","ETHUSD",1723410066493,12.05797,2558.7,2557.1,4.9254]
["bitfinex","ETHUSD",1723410066494,3.90842,2558.6,2557.1,4.9254]
["bitfinex","ETHUSD",1723410066666,3.91023,2557.4,2556.6,8.83672]
["bitfinex","ETHUSD",1723410066867,3.91002,2557.6,2556.6,8.83672]
["bitfinex","ETHUSD",1723410066868,3.91002,2557.6,2556.8,3.91104]
["bitfinex","ETHUSD",1723410067385,5.68654624,2558.5,2556.7,3.91128]
["bitfinex","ETHUSD",1723410067693,5.1497,2558.5,2556.8,9.22502084]
["bitfinex","ETHUSD",1723410067909,3.90864,2558.5,2557.4,4.7768]
["bitfinex","ETHUSD",1723410068197,3.90802,2558.9,2558.0,3.90919]
["bitfinex","ETHUSD",1723410068504,3.90802,2558.9,2558.0,3.98736227]
["bitfinex","ETHUSD",1723410068654,8.0416,2559.3,2558.2,3.90888]
["bitfinex","ETHUSD",1723410068655,3.90769,2559.1,2558.2,3.90888]
["bitfinex","ETHUSD",1723410068992,3.90769,2559.1,2558.3,3.90873]
["bitfinex","ETHUSD",1723410069203,3.90769,2559.1,2558.3,5.24271742]
["bitfinex","ETHUSD",1723410069559,3.90769,2559.1,2558.3,5.24282742]
["bitfinex","ETHUSD",1723410069772,12.8564,2559.3,2558.5,3.90853]
["bitfinex","ETHUSD",1723410069976,3.90724,2559.4,2558.6,3.90827]
["bitfinex","ETHUSD",1723410070191,3.90713,2559.5,2558.6,3.90827]
["bitfinex","ETHUSD",1723410070400,3.90687,2559.6,2558.8,3.90806]
["bitfinex","ETHUSD",1723410070698,3.90687,2559.6,2558.9,3.9079]
["bitfinex","ETHUSD",1723410070856,3.90687,2559.6,2558.8,3.90806]
["bitfinex","ETHUSD",1723410071063,3.90757,2559.2,2558.4,3.90859]
["bitfinex","ETHUSD",1723410071296,3.90778,2559.0,2558.4,0.5384982]
["bitfinex","ETHUSD",1723410071497,3.90692,2559.6,2558.0,3.0]
["bitfinex","ETHUSD",1723410071498,3.9083,2558.7,2558.0,3.0]
["bitfinex","ETHUSD",1723410071701,3.90877,2558.4,2557.7,4.7606]
["bitfinex","ETHUSD",1723410071907,3.90844,2558.6,2557.7,5.675409]
["bitfinex","ETHUSD",1723410072198,3.9097,2557.8,2556.8,8.7216]
["bitfinex","ETHUSD",1723410072367,3.9097,2557.8,2557.1,3.91059]
["bitfinex","ETHUSD",1723410072566,3.90936,2558.0,2557.3,3.91034]
["bitfinex","ETHUSD",1723410072802,3.90936,2558.0,2557.2,0.391059]
["bitfinex","ETHUSD",1723410072988,3.90946,2557.9,2557.2,0.391059]
["bitfinex","ETHUSD",1723410073189,3.90961,2557.8,2557.2,0.391059]
["bitfinex","ETHUSD",1723410073698,3.90936,2558.0,2557.2,4.301579]
["bitfinex","ETHUSD",1723410074070,0.66112424,2558.0,2556.8,11.7216]
["bitfinex","ETHUSD",1723410074273,3.91,2557.6,2556.9,3.0]
["bitfinex","ETHUSD",1723410074580,0.66112424,2558.0,2556.8,11.67162]
["bitfinex","ETHUSD",1723410074581,3.9098,2557.7,2556.8,8.6716]
["bitfinex","ETHUSD",1723410074782,3.90961,2557.8,2556.4,8.6723]
["bitfinex","ETHUSD",1723410075006,0.390692,2557.9,2556.4,8.6723]
["bitfinex","ETHUSD",1723410075007,3.91053,2557.2,2556.4,8.6723]
["bitfinex","ETHUSD",1723410075234,3.91053,2557.2,2555.8,3.91262]
["bitfinex","ETHUSD",1723410075235,3.91162,2556.5,2555.9,4.7606]
["bitfinex","ETHUSD",1723410075385,3.91162,2556.5,2555.6,7.82577]
["bitfinex","ETHUSD",1723410075573,3.91167,2556.5,2555.7,0.61270285]
["bitfinex","ETHUSD",1723410075924,3.91191,2556.3,2555.5,8.67365]
["bitfinex","ETHUSD",1723410076206,3.91133,2556.7,2555.8,3.91263]
["bitfinex","ETHUSD",1723410076508,3.91057,2557.2,2556.0,3.91233]
["bitfinex","ETHUSD",1723410076509,7.8907,2557.2,2556.0,3.91233]
["bitfinex","ETHUSD",1723410076687,3.91095,2557.0,2556.1,0.07823152]
["bitfinex","ETHUSD",1723410076882,3.9108,2557.1,2556.4,3.91174]
["bitfinex","ETHUSD",1723410077071,8.80129,2557.2,2556.4,4.694016]
["bitfinex","ETHUSD",1723410077272,6.91027,2557.4,2556.4,4.694016]
["bitfinex","ETHUSD",1723410077511,3.91063,2557.2,2556.4,4.694016]
["bitfinex","ETHUSD",1723410077707,3.91093,2557.0,2556.2,3.91203]
["bitfinex","ETHUSD",1723410078243,3.91125,2556.8,2556.1,3.91218]
["bitfinex","ETHUSD",1723410078392,3.91088,2557.0,2556.2,3.91195]
["bitfinex","ETHUSD",1723410078595,3.91088,2557.0,2555.9,3.0]
["bitfinex","ETHUSD",1723410078596,3.91061,2557.2,2556.4,3.91172]
["bitfinex","ETHUSD",1723410078838,3.91056,2557.2,2556.5,0.07822414]
["bitfinex","ETHUSD",1723410079045,3.91079,2557.1,2556.4,3.91163]
["bitfinex","ETHUSD",1723410079222,3.91099,2556.9,2556.1,3.91215]
["bitfinex","ETHUSD",1723410079430,3.91099,2556.9,2556.0,3.91229]
["bitfinex","ETHUSD",1723410079431,4.8907,2557.0,2555.8,4.7606]
["bitfinex","ETHUSD",1723410079605,3.91185,2556.4,2555.7,3.91267]
["bitfinex","ETHUSD",1723410079810,4.95005,2556.9,2555.3,4.7606]
["bitfinex","ETHUSD",1723410079811,3.91113,2556.8,2555.3,4.7606]
["bitfinex","ETHUSD",1723410080040,3.91287,2555.7,2554.9,8.67454]
["bitfinex","ETHUSD",1723410080535,3.91303,2555.6,2554.9,8.67454]
["bitfinex","ETHUSD",1723410080700,3.91255,2555.9,2555.1,3.91373]
["bitfinex","ETHUSD",1723410081032,3.91196,2556.3,2555.3,3.91331]
["bitfinex","ETHUSD",1723410081245,3.9123,2556.1,2555.4,3.91327]
["bitfinex","ETHUSD",1723410081553,3.91238,2556.0,2555.4,0.79048381]
["bitfinex","ETHUSD",1723410081740,3.91238,2556.0,2555.3,3.9915681]
["bitfinex","ETHUSD",1723410082101,3.91238,2556.0,2555.3,0.0782581]
["bitfinex","ETHUSD",1723410082327,3.91255,2555.9,2555.2,3.91358]
["bitfinex","ETHUSD",1723410082635,3.91255,2555.9,2555.1,3.91367]
["bitfinex","ETHUSD",1723410082848,3.913,2555.6,2554.9,6.91398]
["bitfinex","ETHUSD",1723410082996,0.56274624,2555.9,2554.5,4.7606]
["bitfinex","ETHUSD",1723410083199,3.91337,2555.4,2554.6,3.91437]
["bitfinex","ETHUSD",1723410083399,3.91329,2555.4,2554.6,7.82873]
["bitfinex","ETHUSD",1723410083606,3.9131,2555.6,2554.8,3.91409]
["bitfinex","ETHUSD",1723410083831,3.91226,2556.1,2554.6,3.91436]
["bitfinex","ETHUSD",1723410084037,4.8907,2556.2,2554.6,5.173331]
["bitfinex","ETHUSD",1723410084038,3.91312,2555.6,2554.6,5.173331]
["bitfinex","ETHUSD",1723410084255,3.55,2556.0,2554.2,7.48]
["bitfinex","ETHUSD",1723410084417,3.55,2556.0,2553.8,3.961]
["bitfinex","ETHUSD",1723410084418,3.91394,2555.0,2553.8,3.961]
["bitfinex","ETHUSD",1723410084613,4.8907,2555.3,2554.2,0.07829087]
["bitfinex","ETHUSD",1723410084831,8.80366,2555.7,2555.0,3.91386]
["bitfinex","ETHUSD",1723410085371,3.91299,2555.6,2554.8,3.91407]
["bitfinex","ETHUSD",1723410085572,3.91317,2555.5,2554.5,0.07827337]
["bitfinex","ETHUSD",1723410085770,3.91309,2555.6,2554.8,3.91407]
["bitfinex","ETHUSD",1723410085985,3.91309,2555.6,2554.4,3.0]
["bitfinex","ETHUSD",1723410085986,3.91273,2555.8,2554.9,0.46968034]
["bitfinex","ETHUSD",1723410086194,3.91273,2555.8,2554.7,3.91421]
["bitfinex","ETHUSD",1723410086195,3.91306,2555.6,2554.7,3.91421]
["bitfinex","ETHUSD",1723410086486,3.91306,2555.6,2554.9,3.914]
["bitfinex","ETHUSD",1723410086845,3.91306,2555.6,2554.7,3.91421]
["bitfinex","ETHUSD",1723410087244,0.355,2555.9,2554.5,3.0]
["bitfinex","ETHUSD",1723410087445,3.91343,2555.4,2554.6,3.9144]
["bitfinex","ETHUSD",1723410087661,3.91343,2555.4,2554.7,0.39144]
["bitfinex","ETHUSD",1723410087898,3.91343,2555.3,2554.7,0.39144]
["bitfinex","ETHUSD",1723410088181,3.91316,2555.5,2554.8,0.07827853]
["bitfinex","ETHUSD",1723410088383,3.91311,2555.6,2554.7,3.91425]
["bitfinex","ETHUSD",1723410088562,3.91322,2555.5,2554.8,0.391425]
["bitfinex","ETHUSD",1723410088751,3.0,2555.6,2554.8,0.46969838]
["bitfinex","ETHUSD",1723410088949,4.26757,2555.9,2554.8,0.46969838]
["bitfinex","ETHUSD",1723410088950,0.355,2555.9,2554.8,0.391425]
["bitfinex","ETHUSD",1723410089168,3.91345,2555.3,2554.5,3.91456]
["bitfinex","ETHUSD",1723410089392,3.91383,2555.1,2554.2,3.0]
["bitfinex","ETHUSD",1723410089764,3.9135,2555.3,2554.2,3.0]
["bitfinex","ETHUSD",1723410090088,3.91343,2555.3,2554.5,3.91453]
["bitfinex","ETHUSD",1723410090435,4.8907,2555.4,2554.3,1.060503]
["bitfinex","ETHUSD",1723410090436,3.91264,2555.9,2555.1,3.91372]
["bitfinex","ETHUSD",1723410090713,3.91226,2556.1,2555.3,3.91334]
["bitfinex","ETHUSD",1723410090999,4.5608,2556.2,2555.2,0.46963147]
["bitfinex","ETHUSD",1723410091206,3.91285,2555.7,2555.2,0.46963147]
["bitfinex","ETHUSD",1723410091412,3.9126,2555.9,2555.3,0.07826232]
["bitfinex","ETHUSD",1723410091710,4.5608,2556.2,2555.3,0.07826224]
["bitfinex","ETHUSD",1723410091878,3.91141,2556.7,2555.9,3.91242]
["bitfinex","ETHUSD",1723410092082,8.47137,2557.2,2555.8,3.91265]
["bitfinex","ETHUSD",1723410092083,3.91106,2556.9,2556.0,4.77308635]
["bitfinex","ETHUSD",1723410092283,3.91106,2556.9,2556.2,7.82391]
["bitfinex","ETHUSD",1723410092497,3.91106,2556.9,2556.0,0.86074635]
["bitfinex","ETHUSD",1723410092498,4.5608,2557.2,2556.0,0.782507]
["bitfinex","ETHUSD",1723410092839,3.91168,2556.5,2555.4,4.7263]
["bitfinex","ETHUSD",1723410092969,8.47134,2557.2,2555.5,6.91304]
["bitfinex","ETHUSD",1723410093313,12.59641124,2558.1,2555.5,6.91304]
["bitfinex","ETHUSD",1723410093314,3.91011,2557.5,2556.6,3.91141]
["bitfinex","ETHUSD",1723410093480,3.91011,2557.5,2556.8,3.91111]
["bitfinex","ETHUSD",1723410093666,3.91011,2557.5,2556.7,0.07821285]
["bitfinex","ETHUSD",1723410094063,8.47063,2557.7,2556.7,0.07821285]
["bitfinex","ETHUSD",1723410094270,16.45372683,2558.8,2556.6,0.863771]
["bitfinex","ETHUSD",1723410094271,3.90955,2557.9,2557.1,3.91067]
["bitfinex","ETHUSD",1723410094469,3.90955,2557.9,2557.1,4.692828]
["bitfinex","ETHUSD",1723410094819,3.90977,2557.7,2557.1,0.782158]
["bitfinex","ETHUSD",1723410095409,3.91016,2557.5,2556.7,3.91118]
["bitfinex","ETHUSD",1723410095568,3.90956,2557.9,2557.0,3.91068]
["bitfinex","ETHUSD",1723410095770,7.5608,2558.3,2557.1,0.07820464]
["bitfinex","ETHUSD",1723410096068,4.5608,2558.3,2557.1,4.80450464]
["bitfinex","ETHUSD",1723410096283,3.90898,2558.3,2557.5,3.91004]
["bitfinex","ETHUSD",1723410096480,3.90839,2558.6,2557.3,3.91027]
["bitfinex","ETHUSD",1723410096698,3.90886,2558.3,2557.5,3.90991]
["bitfinex","ETHUSD",1723410096898,3.90858,2558.5,2557.7,3.90974]
["bitfinex","ETHUSD",1723410097103,3.9087,2558.4,2557.7,3.90974]
["bitfinex","ETHUSD",1723410097300,4.5608,2558.7,2557.7,3.90974]
["bitfinex","ETHUSD",1723410097301,8.46909,2558.7,2557.8,0.07818589]
["bitfinex","ETHUSD",1723410097524,4.5608,2558.7,2557.8,0.52389617]
["bitfinex","ETHUSD",1723410097691,3.90924,2558.1,2557.3,6.9103]
["bitfinex","ETHUSD",1723410097886,4.5608,2558.7,2557.3,6.9103]
["bitfinex","ETHUSD",1723410097887,8.46913,2558.7,2557.4,3.07818899]
["bitfinex","ETHUSD",1723410098091,8.46913,2558.7,2557.8,3.90951]
["bitfinex","ETHUSD",1723410098092,3.90853,2558.6,2557.8,3.90951]
["bitfinex","ETHUSD",1723410098399,3.90833,2558.7,2557.9,4.76952456]
["bitfinex","ETHUSD",1723410098835,3.90797,2558.9,2557.9,4.76941456]
["bitfinex","ETHUSD",1723410099002,8.46849,2559.1,2558.3,3.90876]
["bitfinex","ETHUSD",1723410099343,3.90604,2560.2,2558.0,0.94957146]
["bitfinex","ETHUSD",1723410099344,3.90853,2558.6,2558.0,0.94957146]
["bitfinex","ETHUSD",1723410099506,0.40775737,2560.0,2557.3,4.20273014]
["bitfinex","ETHUSD",1723410099507,3.90916,2558.1,2557.5,4.7263]
["bitfinex","ETHUSD",1723410099720,3.9089,2558.3,2557.5,4.7263]
["bitfinex","ETHUSD",1723410099901,3.9084,2558.6,2557.7,3.90974]
["bitfinex","ETHUSD",1723410100093,3.9084,2558.6,2557.8,0.390974]
["bitfinex","ETHUSD",1723410100397,0.45608,2558.9,2557.5,4.7263]
["bitfinex","ETHUSD",1723410100599,3.90924,2558.1,2557.6,3.0]
["bitfinex","ETHUSD",1723410100925,4.5608,2558.3,2556.4,0.3912]
["bitfinex","ETHUSD",1723410101229,3.91058,2557.2,2556.5,3.91157]
["bitfinex","ETHUSD",1723410101528,3.91159,2556.5,2556.0,4.7263]
["bitfinex","ETHUSD",1723410101703,4.5608,2557.0,2555.6,4.7263]
["bitfinex","ETHUSD",1723410101901,3.91236,2556.0,2555.6,0.45658783]
["bitfinex","ETHUSD",1723410102114,3.91151,2556.6,2555.1,8.6873]
["bitfinex","ETHUSD",1723410102115,3.91252,2555.9,2555.1,4.7263]
["bitfinex","ETHUSD",1723410102321,3.91252,2555.9,2555.0,3.91383]
["bitfinex","ETHUSD",1723410102699,3.91268,2555.8,2555.0,3.91383]
["bitfinex","ETHUSD",1723410102901,4.5608,2556.1,2553.4,8.64255]
["bitfinex","ETHUSD",1723410103141,3.91365,2555.2,2553.5,3.961]
["bitfinex","ETHUSD",1723410103322,3.91344,2555.3,2554.4,3.91478]
["bitfinex","ETHUSD",1723410103504,3.9127,2555.8,2554.4,3.91478]
["bitfinex","ETHUSD",1723410103707,3.55,2555.7,2554.4,3.91478]
["bitfinex","ETHUSD",1723410104020,3.91354,2555.3,2554.5,4.306118]
["bitfinex","ETHUSD",1723410104244,3.91354,2555.3,2554.5,0.391478]
["bitfinex","ETHUSD",1723410104452,3.91313,2555.5,2554.5,4.306128]
["bitfinex","ETHUSD",1723410104770,4.5608,2555.4,2554.1,0.12503]
["bitfinex","ETHUSD",1723410104954,12.39104,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410105267,3.91512,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410105820,4.5608,2554.7,2554.1,0.12503]
["bitfinex","ETHUSD",1723410106047,3.91498,2554.3,2554.1,0.12503]
["bitfinex","ETHUSD",1723410106254,3.91512,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410106623,27.1364,2554.2,2554.1,1e-05]
["bitfinex","ETHUSD",1723410106849,27.1364,2554.2,2551.5,4.08603]
["bitfinex","ETHUSD",1723410106850,3.91728,2552.8,2551.5,4.08603]
["bitfinex","ETHUSD",1723410107064,3.91738,2552.8,2551.9,3.91852]
["bitfinex","ETHUSD",1723410107272,3.91771,2552.6,2551.6,1.16369991]
["bitfinex","ETHUSD",1723410107578,3.91754,2552.7,2551.7,0.91688499]
["bitfinex","ETHUSD",1723410107723,3.91667,2553.2,2552.1,3.91831]
["bitfinex","ETHUSD",1723410107925,4.5608,2553.1,2551.5,0.12503]
["bitfinex","ETHUSD",1723410108272,3.91753,2552.7,2551.5,0.12503]
["bitfinex","ETHUSD",1723410108559,4.5608,2553.6,2551.6,3.99745633]
["bitfinex","ETHUSD",1723410108760,4.5608,2553.6,2551.9,3.91852]
["bitfinex","ETHUSD",1723410108761,3.91688,2553.1,2551.9,3.91852]
["bitfinex","ETHUSD",1723410108943,3.91665,2553.2,2551.8,4.7263]
["bitfinex","ETHUSD",1723410109148,3.91678,2553.2,2551.7,4.80379863]
["bitfinex","ETHUSD",1723410109381,3.91778,2552.5,2551.6,3.91909]
["bitfinex","ETHUSD",1723410109548,3.91846,2552.1,2551.5,0.12503]
["bitfinex","ETHUSD",1723410109723,3.91775,2552.5,2551.5,4.04428]
["bitfinex","ETHUSD",1723410109922,3.91732,2552.8,2552.0,3.91845]
["bitfinex","ETHUSD",1723410110174,7.5498,2553.3,2551.6,4.4879]
["bitfinex","ETHUSD",1723410110337,4.5498,2553.2,2551.5,0.12503]
["bitfinex","ETHUSD",1723410110760,3.91895,2551.7,2551.5,0.12503]
["bitfinex","ETHUSD",1723410110928,16.3071,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410111324,20.2262,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410111664,19.8571,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410112083,19.8571,2551.6,2549.9,3.9216]
["bitfinex","ETHUSD",1723410112084,3.92061,2550.7,2549.9,3.9217]
["bitfinex","ETHUSD",1723410112376,3.91987,2551.2,2550.0,0.84096]
["bitfinex","ETHUSD",1723410112549,7.5498,2551.6,2550.0,0.84096]
["bitfinex","ETHUSD",1723410112550,8.46891,2551.6,2550.7,3.92048]
["bitfinex","ETHUSD",1723410112883,3.91898,2551.7,2550.9,3.92018]
["bitfinex","ETHUSD",1723410113033,3.9194,2551.5,2550.5,3.92073]
["bitfinex","ETHUSD",1723410113239,3.91941,2551.4,2550.5,3.92071]
["bitfinex","ETHUSD",1723410113546,3.91852,2552.0,2551.1,3.91984]
["bitfinex","ETHUSD",1723410113747,3.91852,2552.0,2551.2,3.9197]
["bitfinex","ETHUSD",1723410114061,3.91819,2552.2,2550.7,4.4879]
["bitfinex","ETHUSD",1723410114062,3.91819,2552.2,2551.4,3.91937]
["bitfinex","ETHUSD",1723410114239,3.91835,2552.1,2551.2,3.91963]
["bitfinex","ETHUSD",1723410114441,3.9179,2552.4,2550.7,4.4879]
["bitfinex","ETHUSD",1723410114640,3.91703,2553.0,2551.6,3.9191]
["bitfinex","ETHUSD",1723410114641,0.40819731,2553.0,2551.6,3.9191]
["bitfinex","ETHUSD",1723410114941,3.91864,2552.0,2551.1,3.91982]
["bitfinex","ETHUSD",1723410115160,4.5498,2553.2,2550.8,3.74879]
["bitfinex","ETHUSD",1723410115161,3.91792,2552.4,2550.8,3.74879]
["bitfinex","ETHUSD",1723410115376,0.391792,2552.3,2551.6,3.9191]
["bitfinex","ETHUSD",1723410115539,3.91758,2552.6,2551.6,3.9191]
["bitfinex","ETHUSD",1723410115734,3.91814,2552.3,2551.4,3.91926]
["bitfinex","ETHUSD",1723410115962,8.46787,2552.3,2550.9,0.823669]
["bitfinex","ETHUSD",1723410116174,8.46787,2552.3,2551.2,3.9197]
["bitfinex","ETHUSD",1723410116374,3.9185,2552.0,2551.2,3.9197]
["bitfinex","ETHUSD",1723410116581,3.9185,2552.0,2550.9,0.823669]
["bitfinex","ETHUSD",1723410116582,3.9185,2552.0,2550.9,4.743819]
["bitfinex","ETHUSD",1723410116794,3.91819,2552.2,2551.0,3.0]
["bitfinex","ETHUSD",1723410116957,3.91737,2552.8,2551.1,0.3823669]
["bitfinex","ETHUSD",1723410117157,8.46661,2553.1,2552.2,3.91812]
["bitfinex","ETHUSD",1723410117482,0.40805129,2553.5,2552.3,0.391812]
["bitfinex","ETHUSD",1723410117483,4.32430129,2553.5,2552.3,0.391812]
["bitfinex","ETHUSD",1723410117666,3.91604,2553.6,2552.8,3.91714]
["bitfinex","ETHUSD",1723410117865,4.5498,2554.1,2552.9,0.07833341]
["bitfinex","ETHUSD",1723410117866,3.91556,2554.0,2552.9,0.07833341]
["bitfinex","ETHUSD",1723410118160,3.91529,2554.1,2553.2,3.91663]
["bitfinex","ETHUSD",1723410118354,3.91529,2554.1,2553.1,3.91678]
["bitfinex","ETHUSD",1723410118549,3.91573,2553.8,2552.9,3.91711]
["bitfinex","ETHUSD",1723410118750,3.91489,2554.4,2553.0,3.391711]
["bitfinex","ETHUSD",1723410118751,3.91517,2554.2,2553.0,3.391711]
["bitfinex","ETHUSD",1723410119061,3.91487,2554.4,2553.7,3.91586]
["bitfinex","ETHUSD",1723410119272,3.91487,2554.4,2553.1,3.0]
["bitfinex","ETHUSD",1723410119273,3.91487,2554.4,2553.6,3.91593]
["bitfinex","ETHUSD",1723410119471,3.91487,2554.4,2552.6,0.2908235]
["bitfinex","ETHUSD",1723410119472,3.91665,2553.2,2552.6,0.2908235]
["bitfinex","ETHUSD",1723410119672,3.91739,2552.8,2551.5,4.4879]
["bitfinex","ETHUSD",1723410119993,3.91738,2552.8,2551.5,4.4879]
["bitfinex","ETHUSD",1723410120199,3.91738,2552.8,2551.6,4.759754]
["bitfinex","ETHUSD",1723410120361,3.91743,2552.7,2551.9,3.91862]
["bitfinex","ETHUSD",1723410120561,3.91738,2552.8,2551.8,3.91865]
["bitfinex","ETHUSD",1723410120771,3.91761,2552.6,2551.7,3.9188]
["bitfinex","ETHUSD",1723410121081,4.5498,2553.3,2551.6,0.840724]
["bitfinex","ETHUSD",1723410121413,3.91742,2552.7,2551.6,4.759764]
["bitfinex","ETHUSD",1723410121699,8.4664,2553.3,2551.4,3.91927]
["bitfinex","ETHUSD",1723410121700,0.45498,2553.2,2551.4,3.91927]
["bitfinex","ETHUSD",1723410121856,3.91722,2552.9,2552.0,3.91845]
["bitfinex","ETHUSD",1723410122061,0.45498,2553.2,2551.3,3.961]
["bitfinex","ETHUSD",1723410122298,5.56976635,2553.8,2552.8,3.91726]
["bitfinex","ETHUSD",1723410122484,1.01996635,2553.8,2553.1,3.91675]
["bitfinex","ETHUSD",1723410122684,4.5498,2553.7,2551.9,3.91857]
["bitfinex","ETHUSD",1723410122942,3.91709,2553.0,2551.7,3.91884]
["bitfinex","ETHUSD",1723410123106,3.91625,2553.5,2550.9,3.92016]
["bitfinex","ETHUSD",1723410123107,3.91886,2551.8,2550.9,3.92016]
["bitfinex","ETHUSD",1723410123293,3.91943,2551.4,2550.3,3.961]
["bitfinex","ETHUSD",1723410123600,3.91918,2551.6,2550.5,3.92077]
["bitfinex","ETHUSD",1723410123802,3.91918,2551.6,2550.3,3.961]
["bitfinex","ETHUSD",1723410123803,3.91918,2551.6,2550.8,3.92023]
["bitfinex","ETHUSD",1723410124008,3.91927,2551.5,2550.7,3.92047]
["bitfinex","ETHUSD",1723410124159,3.91918,2551.6,2550.8,3.9203]
["bitfinex","ETHUSD",1723410124358,4.5498,2551.9,2551.3,3.91949]
["bitfinex","ETHUSD",1723410124603,0.391709,2552.9,2551.3,3.91949]
["bitfinex","ETHUSD",1723410124604,4.5498,2552.6,2551.7,3.9188]
["bitfinex","ETHUSD",1723410124760,3.9174,2552.8,2551.9,3.9185]
["bitfinex","ETHUSD",1723410124961,0.61375486,2552.4,2551.7,3.9189]
["bitfinex","ETHUSD",1723410125160,0.61375486,2552.4,2551.5,6.91922]
["bitfinex","ETHUSD",1723410125366,3.91768,2552.6,2551.7,3.91891]
["bitfinex","ETHUSD",1723410125593,3.91637,2553.4,2552.3,3.9179]
["bitfinex","ETHUSD",1723410125803,0.1,2554.4,2552.3,3.9179]
["bitfinex","ETHUSD",1723410125804,0.61368093,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1723410125959,5.65818168,2554.5,2552.3,4.4879]
["bitfinex","ETHUSD",1723410125960,3.91607,2553.6,2552.3,4.4879]
["bitfinex","ETHUSD",1723410126160,3.91647,2553.4,2552.4,6.91775]
["bitfinex","ETHUSD",1723410126398,0.61350709,2553.6,2552.4,6.91775]
["bitfinex","ETHUSD",1723410126399,3.91684,2553.1,2552.4,3.0]
["bitfinex","ETHUSD",1723410126612,3.91595,2553.7,2552.5,0.07834263]
["bitfinex","ETHUSD",1723410126824,3.915,2554.3,2553.6,3.91597]
["bitfinex","ETHUSD",1723410126973,1.04629612,2554.4,2553.4,3.9162]
["bitfinex","ETHUSD",1723410126974,0.61345402,2554.4,2553.4,3.9162]
["bitfinex","ETHUSD",1723410127175,0.61345402,2554.4,2553.2,3.91659]
["bitfinex","ETHUSD",1723410127399,0.61345402,2554.4,2553.0,3.0]
["bitfinex","ETHUSD",1723410127400,0.61345402,2554.4,2554.0,3.9153]
["bitfinex","ETHUSD",1723410127616,0.61345402,2554.4,2554.1,0.07830206]
["bitfinex","ETHUSD",1723410127878,0.61345402,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1723410128082,4.5498,2555.0,2554.3,3.91496]
["bitfinex","ETHUSD",1723410128297,0.61318435,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1723410128506,0.61318435,2554.8,2554.1,3.91516]
["bitfinex","ETHUSD",1723410128714,0.61318435,2554.8,2554.0,3.0]
["bitfinex","ETHUSD",1723410128715,0.61318435,2554.8,2554.5,3.91463]
["bitfinex","ETHUSD",1723410129122,3.91404,2555.0,2554.2,3.91511]
["bitfinex","ETHUSD",1723410129279,3.91404,2555.0,2554.1,3.91521]
["bitfinex","ETHUSD",1723410129280,3.91405,2554.9,2554.1,4.21521]
["bitfinex","ETHUSD",1723410129475,3.91406,2554.9,2554.1,4.21521]
["bitfinex","ETHUSD",1723410129675,3.91404,2555.0,2554.2,3.91511]
["bitfinex","ETHUSD",1723410130090,3.91404,2555.0,2554.1,4.21521]
["bitfinex","ETHUSD",1723410130312,4.52661763,2555.3,2554.3,3.91496]
["bitfinex","ETHUSD",1723410130613,0.61314763,2555.3,2554.7,7.82859]
["bitfinex","ETHUSD",1723410130812,0.61314763,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1723410131019,0.61314763,2555.3,2555.0,3.91384]
["bitfinex","ETHUSD",1723410131188,0.61314763,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1723410131377,0.40788613,2556.1,2555.2,3.91358]
["bitfinex","ETHUSD",1723410131378,3.91221,2556.1,2555.2,3.91358]
["bitfinex","ETHUSD",1723410131578,3.91353,2555.3,2554.3,8.4105]
["bitfinex","ETHUSD",1723410131779,3.91403,2555.0,2554.1,3.91526]
["bitfinex","ETHUSD",1723410132020,4.727,2555.5,2553.7,7.87682]
["bitfinex","ETHUSD",1723410132231,4.727,2555.5,2553.9,3.91545]
["bitfinex","ETHUSD",1723410132232,3.9141,2554.9,2553.9,3.91545]
["bitfinex","ETHUSD",1723410132380,3.9141,2554.9,2554.0,3.91542]
["bitfinex","ETHUSD",1723410132577,3.9141,2554.9,2554.1,3.91524]
["bitfinex","ETHUSD",1723410132775,4.727,2555.5,2553.3,8.4105]
["bitfinex","ETHUSD",1723410132776,0.391221,2554.8,2553.3,12.32687]
["bitfinex","ETHUSD",1723410132981,3.91501,2554.3,2553.3,3.91637]
["bitfinex","ETHUSD",1723410133204,3.91553,2554.0,2553.1,3.91676]
["bitfinex","ETHUSD",1723410133404,3.9158,2553.8,2552.6,3.91744]
["bitfinex","ETHUSD",1723410133601,3.91675,2553.2,2552.4,3.9178]
["bitfinex","ETHUSD",1723410133828,3.91697,2553.0,2552.1,3.91828]
["bitfinex","ETHUSD",1723410133988,3.91773,2552.5,2552.1,0.61348076]
["bitfinex","ETHUSD",1723410134178,3.91738,2552.8,2552.1,0.61348076]
["bitfinex","ETHUSD",1723410134381,4.727,2553.1,2552.2,3.91808]
["bitfinex","ETHUSD",1723410134585,3.91651,2553.3,2552.4,3.91777]
["bitfinex","ETHUSD",1723410134818,3.91651,2553.3,2552.4,3.91775]
["bitfinex","ETHUSD",1723410134992,8.64309,2553.6,2552.9,3.91711]
["bitfinex","ETHUSD",1723410135183,4.727,2553.6,2552.9,3.91711]
["bitfinex","ETHUSD",1723410135382,4.727,2553.6,2552.8,3.9955908]
["bitfinex","ETHUSD",1723410135383,8.64314,2553.6,2552.8,3.9955908]
["bitfinex","ETHUSD",1723410135708,4.727,2553.6,2552.9,3.91706]
["bitfinex","ETHUSD",1723410135889,3.91549,2554.0,2552.9,3.91706]
["bitfinex","ETHUSD",1723410135890,3.91549,2554.0,2553.1,3.91669]
["bitfinex","ETHUSD",1723410136084,0.391549,2553.9,2553.2,3.91664]
["bitfinex","ETHUSD",1723410136289,3.91549,2554.0,2553.1,3.91669]
["bitfinex","ETHUSD",1723410136522,3.91583,2553.8,2553.1,3.91669]
["bitfinex","ETHUSD",1723410136916,4.727,2554.2,2553.3,3.91647]
["bitfinex","ETHUSD",1723410136917,8.64215,2554.2,2553.3,3.91647]
["bitfinex","ETHUSD",1723410137084,4.727,2554.2,2553.5,7.83213]
["bitfinex","ETHUSD",1723410137282,4.727,2554.2,2552.9,6.9171]
["bitfinex","ETHUSD",1723410137482,3.91588,2553.7,2552.9,6.9171]
["bitfinex","ETHUSD",1723410137726,4.727,2554.2,2553.3,3.91644]
["bitfinex","ETHUSD",1723410137886,3.91546,2554.0,2553.2,3.91652]
["bitfinex","ETHUSD",1723410138099,3.91546,2554.0,2553.3,3.91648]
["bitfinex","ETHUSD",1723410138305,8.64216,2554.2,2552.9,3.0]
["bitfinex","ETHUSD",1723410138306,4.727,2554.2,2553.6,3.91603]
["bitfinex","ETHUSD",1723410138724,8.64224,2554.2,2553.4,3.91632]
["bitfinex","ETHUSD",1723410138931,3.91543,2554.0,2553.2,3.91653]
["bitfinex","ETHUSD",1723410139115,8.64224,2554.2,2553.5,3.91605]
["bitfinex","ETHUSD",1723410139513,8.64224,2554.2,2553.4,3.91634]
["bitfinex","ETHUSD",1723410139939,4.727,2554.2,2553.5,3.91619]
["bitfinex","ETHUSD",1723410140246,4.727,2554.2,2553.6,3.91601]
["bitfinex","ETHUSD",1723410140740,4.727,2554.2,2553.3,7.83282]
["bitfinex","ETHUSD",1723410140741,8.64214,2554.2,2553.3,7.83282]
["bitfinex","ETHUSD",1723410140928,4.727,2554.2,2553.5,3.91609]
["bitfinex","ETHUSD",1723410141127,3.91563,2553.9,2553.0,1.88905]
["bitfinex","ETHUSD",1723410141313,3.91524,2554.2,2553.4,3.91624]
["bitfinex","ETHUSD",1723410141515,8.13251,2554.7,2553.4,3.91624]
["bitfinex","ETHUSD",1723410141766,3.91518,2554.2,2553.2,3.9166]
["bitfinex","ETHUSD",1723410141900,3.91552,2554.0,2553.2,7.83316]
["bitfinex","ETHUSD",1723410142103,3.91552,2554.0,2553.2,3.91656]
["bitfinex","ETHUSD",1723410142541,3.91552,2554.0,2553.2,7.8331]
["bitfinex","ETHUSD",1723410142700,3.91552,2554.0,2553.2,7.83309]
["bitfinex","ETHUSD",1723410142905,3.91503,2554.3,2553.0,5.80593]
["bitfinex","ETHUSD",1723410143105,0.391503,2554.2,2553.1,3.0]
["bitfinex","ETHUSD",1723410143305,3.91583,2553.8,2553.1,3.0]
["bitfinex","ETHUSD",1723410143542,3.91629,2553.5,2552.8,3.961]
["bitfinex","ETHUSD",1723410143843,8.1336,2554.0,2552.4,3.91781]
["bitfinex","ETHUSD",1723410143844,4.2181,2554.0,2552.4,3.91781]
["bitfinex","ETHUSD",1723410144045,3.91743,2552.7,2552.0,3.91839]
["bitfinex","ETHUSD",1723410144219,3.91743,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1723410145245,8.13514,2553.0,2551.8,7.87969]
["bitfinex","ETHUSD",1723410145596,3.91687,2553.1,2552.4,3.91774]
["bitfinex","ETHUSD",1723410146054,4.2181,2553.4,2552.0,3.91839]
["bitfinex","ETHUSD",1723410146226,3.91768,2552.6,2551.8,3.91871]
["bitfinex","ETHUSD",1723410146428,3.91797,2552.4,2551.6,3.91901]
["bitfinex","ETHUSD",1723410146679,3.91828,2552.2,2551.4,3.91932]
["bitfinex","ETHUSD",1723410146844,4.2181,2552.3,2551.2,3.91965]
["bitfinex","ETHUSD",1723410146845,3.91861,2552.0,2551.2,3.91965]
["bitfinex","ETHUSD",1723410147175,3.91891,2551.8,2551.0,3.91993]
["bitfinex","ETHUSD",1723410147482,4.310801,2551.8,2550.8,7.88122]
["bitfinex","ETHUSD",1723410147657,4.310801,2551.8,2551.0,3.92001]
["bitfinex","ETHUSD",1723410147997,3.91827,2552.2,2551.3,3.91945]
["bitfinex","ETHUSD",1723410148131,4.2181,2552.3,2551.1,3.91978]
["bitfinex","ETHUSD",1723410148333,3.91826,2552.2,2551.5,3.91925]
["bitfinex","ETHUSD",1723410148646,8.1362,2552.3,2551.6,0.0783769]
["bitfinex","ETHUSD",1723410148843,4.2181,2552.3,2551.6,0.47813059]
["bitfinex","ETHUSD",1723410149175,4.2181,2552.9,2551.8,3.91871]
["bitfinex","ETHUSD",1723410149340,4.2181,2552.9,2551.9,3.07835083]
["bitfinex","ETHUSD",1723410149544,4.2181,2552.9,2551.9,3.0]
["bitfinex","ETHUSD",1723410149756,4.2181,2552.9,2552.0,0.07835928]
["bitfinex","ETHUSD",1723410149963,4.32367717,2553.9,2552.0,0.07835928]
["bitfinex","ETHUSD",1723410149964,8.1347,2553.3,2552.5,3.91762]
["bitfinex","ETHUSD",1723410150431,8.19575,2553.9,2552.4,3.91788]
["bitfinex","ETHUSD",1723410150631,8.19575,2553.9,2552.3,3.961]
["bitfinex","ETHUSD",1723410150632,3.91615,2553.6,2552.5,3.0]
["bitfinex","ETHUSD",1723410150850,3.91644,2553.4,2552.4,3.0]
["bitfinex","ETHUSD",1723410151034,3.91629,2553.5,2552.5,1.087895]
["bitfinex","ETHUSD",1723410151233,3.91669,2553.2,2552.5,1.087895]
["bitfinex","ETHUSD",1723410151561,4.2801,2553.7,2552.4,6.91775]
["bitfinex","ETHUSD",1723410151562,3.91642,2553.4,2552.4,6.91787]
["bitfinex","ETHUSD",1723410151766,3.91651,2553.3,2552.6,3.91745]
["bitfinex","ETHUSD",1723410151944,3.91642,2553.4,2552.6,3.91745]
["bitfinex","ETHUSD",1723410151945,3.91642,2553.4,2552.6,5.000976]
["bitfinex","ETHUSD",1723410152146,3.91642,2553.4,2552.6,1.083526]
["bitfinex","ETHUSD",1723410152147,3.91666,2553.2,2552.6,1.083526]
["bitfinex","ETHUSD",1723410152482,3.91642,2553.4,2552.6,6.91747]
["bitfinex","ETHUSD",1723410152684,3.91642,2553.4,2552.6,3.91747]
["bitfinex","ETHUSD",1723410152975,7.83444,2552.9,2552.2,3.91817]
["bitfinex","ETHUSD",1723410153194,3.91685,2553.1,2551.8,3.961]
["bitfinex","ETHUSD",1723410153400,4.2801,2553.3,2551.6,7.83803]
["bitfinex","ETHUSD",1723410153401,3.91802,2552.4,2551.6,7.83803]
["bitfinex","ETHUSD",1723410153560,3.91815,2552.3,2551.6,3.91898]
["bitfinex","ETHUSD",1723410153761,3.91815,2552.3,2551.6,4.702816]
["bitfinex","ETHUSD",1723410153995,3.91822,2552.2,2551.6,4.702816]
["bitfinex","ETHUSD",1723410154209,3.91859,2552.0,2551.0,3.91996]
["bitfinex","ETHUSD",1723410154496,3.91889,2551.8,2551.0,3.91996]
["bitfinex","ETHUSD",1723410154715,3.91904,2551.7,2550.8,7.88125]
["bitfinex","ETHUSD",1723410154856,3.91902,2551.7,2550.8,3.92023]
["bitfinex","ETHUSD",1723410155059,3.91902,2551.7,2551.0,3.91999]
["bitfinex","ETHUSD",1723410155261,8.19879,2551.9,2550.3,3.961]
["bitfinex","ETHUSD",1723410155497,4.2801,2551.9,2551.2,3.91969]
["bitfinex","ETHUSD",1723410155699,8.19878,2551.9,2551.2,3.91958]
["bitfinex","ETHUSD",1723410155860,3.91697,2553.0,2550.4,5.70062818]
["bitfinex","ETHUSD",1723410155861,3.91686,2553.1,2552.2,3.91817]
["bitfinex","ETHUSD",1723410156061,5.30015352,2553.3,2552.4,3.91786]
["bitfinex","ETHUSD",1723410156256,3.91733,2552.8,2551.4,3.961]
["bitfinex","ETHUSD",1723410156501,3.91668,2553.2,2551.5,3.91922]
["bitfinex","ETHUSD",1723410156675,3.91668,2553.2,2552.4,7.83565]
["bitfinex","ETHUSD",1723410156870,3.91668,2553.2,2552.4,7.83556]
["bitfinex","ETHUSD",1723410157077,3.91668,2553.2,2552.4,3.91778]
["bitfinex","ETHUSD",1723410157277,3.91536,2554.1,2551.7,3.0]
["bitfinex","ETHUSD",1723410157278,3.91601,2553.7,2552.1,4.3847]
["bitfinex","ETHUSD",1723410157476,4.2801,2554.0,2552.1,4.3847]
["bitfinex","ETHUSD",1723410157703,3.91821,2552.2,2551.4,4.3847]
["bitfinex","ETHUSD",1723410157889,4.2801,2553.1,2551.1,2.44087978]
["bitfinex","ETHUSD",1723410157890,3.91794,2552.4,2551.6,3.91901]
["bitfinex","ETHUSD",1723410158066,3.91764,2552.6,2551.2,3.9196]
["bitfinex","ETHUSD",1723410158258,3.91731,2552.8,2551.0,3.961]
["bitfinex","ETHUSD",1723410158259,8.19824,2552.3,2551.4,3.91932]
["bitfinex","ETHUSD",1723410158520,4.2801,2551.8,2550.6,2.44087978]
["bitfinex","ETHUSD",1723410158675,4.2801,2551.8,2550.0,4.99856012]
["bitfinex","ETHUSD",1723410159008,3.91895,2551.7,2550.9,7.84018]
["bitfinex","ETHUSD",1723410159206,4.2801,2551.8,2550.9,3.92006]
["bitfinex","ETHUSD",1723410159415,4.2801,2551.8,2551.1,3.91977]
["bitfinex","ETHUSD",1723410159579,3.91775,2552.5,2551.4,3.91937]
["bitfinex","ETHUSD",1723410159580,4.2801,2552.3,2551.4,3.91937]
["bitfinex","ETHUSD",1723410159905,8.19828,2552.3,2551.5,3.91924]
["bitfinex","ETHUSD",1723410160062,4.2801,2552.3,2550.7,3.961]
["bitfinex","ETHUSD",1723410160263,3.9194,2551.5,2550.6,3.92052]
["bitfinex","ETHUSD",1723410160464,4.2801,2552.1,2551.3,3.91953]
["bitfinex","ETHUSD",1723410160709,4.2801,2552.1,2551.1,3.91975]
["bitfinex","ETHUSD",1723410160710,3.9186,2552.0,2551.1,3.91975]
["bitfinex","ETHUSD",1723410160962,3.9186,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1723410161244,4.2801,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1723410161461,3.9179,2552.4,2551.7,3.99722303]
["bitfinex","ETHUSD",1723410161754,8.1976,2552.7,2551.6,3.91907]
["bitfinex","ETHUSD",1723410162112,8.1976,2552.7,2551.7,0.07836027]
["bitfinex","ETHUSD",1723410162308,8.1976,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1723410162651,8.1976,2552.7,2551.8,3.99703013]
["bitfinex","ETHUSD",1723410162652,3.91767,2552.6,2551.8,3.99703013]
["bitfinex","ETHUSD",1723410162945,3.91767,2552.6,2551.8,3.91869]
["bitfinex","ETHUSD",1723410163149,3.91767,2552.6,2551.8,3.91878]
["bitfinex","ETHUSD",1723410163459,3.91828,2552.2,2551.3,3.0]
["bitfinex","ETHUSD",1723410163608,3.91758,2552.6,2551.6,3.9191]
["bitfinex","ETHUSD",1723410163811,8.19753,2552.7,2551.8,3.91879]
["bitfinex","ETHUSD",1723410164054,3.91789,2552.4,2551.7,0.39191]
["bitfinex","ETHUSD",1723410164349,4.2801,2552.7,2551.4,3.91931]
["bitfinex","ETHUSD",1723410164554,3.91798,2552.4,2551.6,3.919]
["bitfinex","ETHUSD",1723410164711,3.91771,2552.6,2551.9,3.91862]
["bitfinex","ETHUSD",1723410164906,4.2801,2552.7,2551.9,3.91856]
["bitfinex","ETHUSD",1723410165262,4.2801,2552.7,2552.0,3.99685008]
["bitfinex","ETHUSD",1723410165410,4.2801,2552.7,2551.6,4.702855]
["bitfinex","ETHUSD",1723410165759,3.91685,2553.1,2551.3,3.0]
["bitfinex","ETHUSD",1723410165760,3.91687,2553.1,2552.4,3.91787]
["bitfinex","ETHUSD",1723410165962,3.91628,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1723410166146,3.91615,2553.6,2552.9,0.0783307]
["bitfinex","ETHUSD",1723410166313,3.9161,2553.6,2552.9,0.0783307]
["bitfinex","ETHUSD",1723410166712,8.43194,2553.7,2552.9,0.0783307]
["bitfinex","ETHUSD",1723410166920,8.43194,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1723410166921,4.516,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1723410167230,8.43189,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1723410167442,8.43189,2553.7,2553.0,3.99514629]
["bitfinex","ETHUSD",1723410168109,4.516,2553.7,2553.0,3.99514629]
["bitfinex","ETHUSD",1723410168249,3.91545,2554.0,2553.2,3.91658]
["bitfinex","ETHUSD",1723410168433,3.91534,2554.1,2553.3,3.99477539]
["bitfinex","ETHUSD",1723410168619,3.91543,2554.0,2553.3,0.07831539]
["bitfinex","ETHUSD",1723410168817,3.91561,2553.9,2553.3,0.07831539]
["bitfinex","ETHUSD",1723410169020,3.91605,2553.6,2552.7,6.961]
["bitfinex","ETHUSD",1723410169224,3.91635,2553.4,2552.7,3.9174]
["bitfinex","ETHUSD",1723410169532,4.9676,2554.2,2552.6,3.91753]
["bitfinex","ETHUSD",1723410169533,3.91653,2553.3,2552.6,3.91753]
["bitfinex","ETHUSD",1723410169751,3.91626,2553.5,2552.6,3.91753]
["bitfinex","ETHUSD",1723410170122,3.91665,2553.2,2551.9,4.1626]
["bitfinex","ETHUSD",1723410170460,3.91665,2553.2,2552.0,4.33468]
["bitfinex","ETHUSD",1723410170461,3.91696,2553.0,2552.0,4.33468]
["bitfinex","ETHUSD",1723410170761,4.516,2553.8,2552.0,4.33468]
["bitfinex","ETHUSD",1723410170762,4.516,2553.8,2553.0,3.91681]
["bitfinex","ETHUSD",1723410170946,3.91546,2554.0,2552.6,4.2329]
["bitfinex","ETHUSD",1723410170947,3.91547,2554.0,2553.1,0.07831829]
["bitfinex","ETHUSD",1723410171161,4.4748,2554.3,2553.1,3.99499829]
["bitfinex","ETHUSD",1723410171162,4.36678,2554.2,2553.1,3.99499829]
["bitfinex","ETHUSD",1723410171360,4.36678,2554.2,2553.3,3.91649]
["bitfinex","ETHUSD",1723410171525,4.36678,2554.2,2553.4,0.07831662]
["bitfinex","ETHUSD",1723410171526,3.91554,2554.0,2553.4,0.07831662]
["bitfinex","ETHUSD",1723410171725,4.36674,2554.2,2553.4,0.07831662]
["bitfinex","ETHUSD",1723410171976,0.60021624,2554.1,2553.4,0.07831662]
["bitfinex","ETHUSD",1723410172269,0.60021624,2554.1,2552.8,3.07831441]
["bitfinex","ETHUSD",1723410172423,3.91514,2554.2,2553.3,3.91639]
["bitfinex","ETHUSD",1723410172623,3.91514,2554.2,2553.4,0.07831448]
["bitfinex","ETHUSD",1723410173234,4.4748,2554.3,2553.4,0.07831448]
["bitfinex","ETHUSD",1723410173540,3.91522,2554.2,2553.4,0.07831448]
["bitfinex","ETHUSD",1723410173925,7.83047,2554.2,2553.4,0.07831448]
["bitfinex","ETHUSD",1723410174263,3.91522,2554.2,2553.4,0.07831448]
["bitfinex","ETHUSD",1723410174745,4.4748,2554.3,2553.4,0.47778193]
["bitfinex","ETHUSD",1723410174947,4.4748,2554.3,2553.5,3.99439509]
["bitfinex","ETHUSD",1723410175467,8.38916,2554.7,2553.7,3.91584]
["bitfinex","ETHUSD",1723410175705,3.91467,2554.5,2553.8,0.07830008]
["bitfinex","ETHUSD",1723410176495,3.91489,2554.4,2553.5,11.39614]
["bitfinex","ETHUSD",1723410176679,3.91467,2554.5,2553.6,1.139614]
["bitfinex","ETHUSD",1723410176986,3.91467,2554.5,2553.7,0.0783001]
["bitfinex","ETHUSD",1723410177491,4.4748,2554.7,2553.5,7.48]
["bitfinex","ETHUSD",1723410177672,3.91561,2553.9,2553.5,7.48]
["bitfinex","ETHUSD",1723410177877,3.91574,2553.8,2553.0,11.39695]
["bitfinex","ETHUSD",1723410178060,3.91595,2553.7,2553.0,7.48]
["bitfinex","ETHUSD",1723410178265,3.91592,2553.7,2553.0,7.48]
["bitfinex","ETHUSD",1723410178493,4.4748,2554.0,2553.0,10.670719]
["bitfinex","ETHUSD",1723410178809,3.91535,2554.1,2553.3,3.91645]
["bitfinex","ETHUSD",1723410178947,4.4748,2554.4,2553.5,3.91604]
["bitfinex","ETHUSD",1723410179148,4.4748,2554.4,2553.4,3.91625]
["bitfinex","ETHUSD",1723410179149,8.38964,2554.4,2553.6,3.91603]
["bitfinex","ETHUSD",1723410179404,4.4748,2554.4,2553.7,0.07830335]
["bitfinex","ETHUSD",1723410179603,3.91521,2554.2,2553.4,3.91628]
["bitfinex","ETHUSD",1723410179808,3.9144,2554.7,2553.7,3.91587]
["bitfinex","ETHUSD",1723410180024,4.4748,2553.8,2553.1,7.48]
["bitfinex","ETHUSD",1723410180168,3.91607,2553.6,2553.1,7.48]
["bitfinex","ETHUSD",1723410180367,3.91591,2553.7,2553.1,7.48]
["bitfinex","ETHUSD",1723410180609,4.4748,2553.8,2553.1,7.48]
["bitfinex","ETHUSD",1723410180797,4.4748,2553.8,2552.6,7.48]
["bitfinex","ETHUSD",1723410181005,3.91678,2553.2,2552.6,7.48]
["bitfinex","ETHUSD",1723410181211,3.91687,2553.1,2552.3,19.84]
["bitfinex","ETHUSD",1723410181368,3.91698,2553.0,2552.3,19.84]
["bitfinex","ETHUSD",1723410181566,3.91604,2553.6,2552.3,19.84]
["bitfinex","ETHUSD",1723410181870,3.9164,2553.4,2552.5,3.9177]
["bitfinex","ETHUSD",1723410182082,3.9164,2553.4,2552.5,2.767564]
["bitfinex","ETHUSD",1723410182298,0.44748,2553.7,2552.5,2.767564]
["bitfinex","ETHUSD",1723410182299,0.44748,2553.7,2552.5,6.685164]
["bitfinex","ETHUSD",1723410182503,7.83231,2553.6,2552.7,3.9173]
["bitfinex","ETHUSD",1723410182693,3.91613,2553.6,2552.7,3.9173]
["bitfinex","ETHUSD",1723410182899,4.4748,2553.8,2552.9,3.91701]
["bitfinex","ETHUSD",1723410183235,3.91484,2554.4,2553.0,0.07831758]
["bitfinex","ETHUSD",1723410183368,3.91484,2554.4,2553.6,3.91603]
["bitfinex","ETHUSD",1723410183569,8.38934,2554.6,2553.7,0.0783011]
["bitfinex","ETHUSD",1723410183794,8.38934,2554.6,2553.6,4.307593]
["bitfinex","ETHUSD",1723410184113,12.30394,2554.6,2553.7,3.91587]
["bitfinex","ETHUSD",1723410184327,8.38934,2554.6,2553.6,4.307533]
["bitfinex","ETHUSD",1723410184619,12.30397,2554.6,2553.7,4.3465933]
["bitfinex","ETHUSD",1723410184784,12.30397,2554.6,2553.7,0.4307533]
["bitfinex","ETHUSD",1723410184785,3.91475,2554.5,2553.7,0.4307533]
["bitfinex","ETHUSD",1723410185507,8.38934,2554.6,2553.8,3.99390683]
["bitfinex","ETHUSD",1723410185885,8.38934,2554.6,2553.8,0.07829683]
["bitfinex","ETHUSD",1723410186067,12.30396,2554.6,2553.7,4.3466333]
["bitfinex","ETHUSD",1723410186266,3.91451,2554.6,2553.8,4.82021417]
["bitfinex","ETHUSD",1723410186480,3.91318,2555.5,2553.9,3.99383109]
["bitfinex","ETHUSD",1723410186481,4.4748,2555.5,2553.9,3.99383109]
["bitfinex","ETHUSD",1723410186773,8.38799,2555.5,2554.0,3.83267311]
["bitfinex","ETHUSD",1723410186982,4.4748,2555.1,2553.2,7.87756]
["bitfinex","ETHUSD",1723410187214,3.91614,2553.6,2552.7,8.5468464]
["bitfinex","ETHUSD",1723410187727,3.9158,2553.8,2552.7,8.5468264]
["bitfinex","ETHUSD",1723410187928,3.9165,2553.3,2552.8,1.27797264]
["bitfinex","ETHUSD",1723410188081,3.9165,2553.3,2552.2,3.961]
["bitfinex","ETHUSD",1723410188082,3.91649,2553.4,2552.3,3.91794]
["bitfinex","ETHUSD",1723410188288,3.91681,2553.1,2552.3,3.91799]
["bitfinex","ETHUSD",1723410188521,3.9165,2553.3,2552.4,3.91786]
["bitfinex","ETHUSD",1723410188828,3.91596,2553.7,2552.2,3.961]
["bitfinex","ETHUSD",1723410189118,3.91596,2553.7,2551.9,3.9185]
["bitfinex","ETHUSD",1723410189119,3.91726,2552.9,2551.9,3.9185]
["bitfinex","ETHUSD",1723410189319,3.91726,2552.9,2552.1,3.91831]
["bitfinex","ETHUSD",1723410189495,3.91726,2552.9,2552.2,0.391831]
["bitfinex","ETHUSD",1723410189692,3.91726,2552.9,2552.0,3.91837]
["bitfinex","ETHUSD",1723410189881,3.91685,2553.1,2552.1,3.91829]
["bitfinex","ETHUSD",1723410190208,3.91593,2553.7,2552.8,3.91715]
["bitfinex","ETHUSD",1723410190657,3.9156,2553.9,2552.7,3.91732]
["bitfinex","ETHUSD",1723410190658,3.9158,2553.8,2552.7,3.9173]
["bitfinex","ETHUSD",1723410190915,3.9158,2553.8,2552.8,0.81061]
["bitfinex","ETHUSD",1723410191117,8.8183,2554.0,2552.4,7.1888]
["bitfinex","ETHUSD",1723410191118,4.90281,2554.0,2552.4,7.1888]
["bitfinex","ETHUSD",1723410191276,3.91565,2553.9,2552.6,3.91751]
["bitfinex","ETHUSD",1723410191479,3.91589,2553.7,2552.8,3.91717]
["bitfinex","ETHUSD",1723410191677,3.91565,2553.9,2553.0,3.91695]
["bitfinex","ETHUSD",1723410191881,4.4571,2554.0,2553.1,3.99508451]
["bitfinex","ETHUSD",1723410192183,4.4571,2554.0,2552.9,0.391717]
["bitfinex","ETHUSD",1723410192379,3.91599,2553.7,2552.8,3.91722]
["bitfinex","ETHUSD",1723410192591,3.91607,2553.6,2552.8,3.91722]
["bitfinex","ETHUSD",1723410192841,3.91599,2553.7,2552.8,3.91722]
["bitfinex","ETHUSD",1723410193126,3.91565,2553.9,2552.8,3.91715]
["bitfinex","ETHUSD",1723410193283,3.91599,2553.7,2552.8,3.91715]
["bitfinex","ETHUSD",1723410193619,3.91575,2553.8,2553.0,3.91695]
["bitfinex","ETHUSD",1723410193924,3.91575,2553.8,2553.1,0.07831909]
["bitfinex","ETHUSD",1723410194738,3.91608,2553.6,2552.9,0.691715]
["bitfinex","ETHUSD",1723410195418,4.4571,2553.5,2551.9,4.1888]
["bitfinex","ETHUSD",1723410195603,3.91759,2552.6,2551.9,4.1888]
["bitfinex","ETHUSD",1723410195924,3.91713,2552.9,2551.9,8.10734]
["bitfinex","ETHUSD",1723410196129,3.91754,2552.7,2551.7,3.961]
["bitfinex","ETHUSD",1723410196301,3.91748,2552.7,2551.6,3.9191]
["bitfinex","ETHUSD",1723410196502,3.91748,2552.7,2551.7,3.91892]
["bitfinex","ETHUSD",1723410196503,3.91759,2552.6,2551.7,3.91892]
["bitfinex","ETHUSD",1723410197101,3.91789,2552.4,2551.5,8.10795]
["bitfinex","ETHUSD",1723410197324,3.91767,2552.6,2551.7,3.91893]
["bitfinex","ETHUSD",1723410197528,3.91767,2552.6,2551.8,0.391893]
["bitfinex","ETHUSD",1723410198191,3.91772,2552.5,2551.8,0.391893]
["bitfinex","ETHUSD",1723410198313,3.91781,2552.5,2551.6,3.0]
["bitfinex","ETHUSD",1723410198519,3.91781,2552.5,2551.6,6.91901]
["bitfinex","ETHUSD",1723410198829,3.91866,2551.9,2551.2,3.961]
["bitfinex","ETHUSD",1723410199148,3.91676,2553.2,2550.5,2.4493695]
["bitfinex","ETHUSD",1723410199149,3.91889,2551.8,2551.3,0.07837192]
["bitfinex","ETHUSD",1723410199449,8.37539,2552.2,2551.3,3.91945]
["bitfinex","ETHUSD",1723410199601,8.37539,2552.2,2551.4,0.07837233]
["bitfinex","ETHUSD",1723410199797,3.91794,2552.4,2551.6,3.91908]
["bitfinex","ETHUSD",1723410200005,3.91797,2552.4,2551.7,0.0783638]
["bitfinex","ETHUSD",1723410200399,3.91797,2552.4,2551.2,8.1498]
["bitfinex","ETHUSD",1723410200400,8.37474,2552.6,2551.2,8.1498]
["bitfinex","ETHUSD",1723410200626,3.91738,2552.8,2551.5,3.9192]
["bitfinex","ETHUSD",1723410200842,3.91758,2552.6,2551.7,3.91881]
["bitfinex","ETHUSD",1723410201046,3.91792,2552.4,2551.8,0.391881]
["bitfinex","ETHUSD",1723410201215,3.91766,2552.6,2551.6,0.0783551]
["bitfinex","ETHUSD",1723410201546,8.37394,2553.1,2551.3,0.81498]
["bitfinex","ETHUSD",1723410201547,4.4571,2553.5,2551.8,4.1888]
["bitfinex","ETHUSD",1723410201716,3.91706,2553.0,2552.1,3.91833]
["bitfinex","ETHUSD",1723410201931,3.91706,2553.0,2552.2,4.701849]
["bitfinex","ETHUSD",1723410202131,1.55997942,2553.4,2552.4,3.91778]
["bitfinex","ETHUSD",1723410202132,4.9293922,2553.4,2552.4,3.91778]
["bitfinex","ETHUSD",1723410202333,4.9293922,2553.4,2552.4,3.91777]
["bitfinex","ETHUSD",1723410202539,4.4571,2553.5,2552.4,3.91773]
["bitfinex","ETHUSD",1723410202854,4.4571,2553.5,2552.7,3.91732]
["bitfinex","ETHUSD",1723410203071,4.4571,2553.5,2552.5,4.580573]
["bitfinex","ETHUSD",1723410203217,3.9166,2553.3,2552.5,4.580573]
["bitfinex","ETHUSD",1723410203419,4.4571,2553.5,2552.5,0.391773]
["bitfinex","ETHUSD",1723410203627,3.91638,2553.4,2552.3,3.91797]
["bitfinex","ETHUSD",1723410203856,3.91638,2553.4,2552.3,0.07833788]
["bitfinex","ETHUSD",1723410203857,3.91674,2553.2,2552.3,0.07833788]
["bitfinex","ETHUSD",1723410204056,3.91674,2553.2,2552.4,0.07833935]
["bitfinex","ETHUSD",1723410204273,7.83285,2553.4,2552.4,3.91776]
["bitfinex","ETHUSD",1723410204419,4.4571,2553.5,2552.3,0.69963679]
["bitfinex","ETHUSD",1723410204621,3.91726,2552.9,2552.1,3.0]
["bitfinex","ETHUSD",1723410205057,3.91698,2553.0,2552.2,3.91818]
["bitfinex","ETHUSD",1723410205523,8.37339,2553.5,2552.7,3.91741]
["bitfinex","ETHUSD",1723410205767,4.4571,2554.0,2552.8,0.47007221]
["bitfinex","ETHUSD",1723410206072,3.91468,2554.5,2553.7,3.91587]
["bitfinex","ETHUSD",1723410206377,3.9151,2554.3,2553.4,3.91624]
["bitfinex","ETHUSD",1723410206667,3.9151,2554.3,2553.3,3.91643]
["bitfinex","ETHUSD",1723410206668,3.9151,2554.3,2553.5,3.91617]
["bitfinex","ETHUSD",1723410206955,3.91592,2553.7,2552.8,8.497741]
["bitfinex","ETHUSD",1723410207160,3.91592,2553.7,2552.9,3.0]
["bitfinex","ETHUSD",1723410207161,3.91616,2553.6,2552.9,3.0]
["bitfinex","ETHUSD",1723410207319,4.4571,2554.0,2553.0,3.91685]
["bitfinex","ETHUSD",1723410207522,3.91553,2554.0,2553.2,3.91665]
["bitfinex","ETHUSD",1723410207768,3.91553,2554.0,2553.1,4.308485]
["bitfinex","ETHUSD",1723410207920,3.91649,2553.4,2552.8,4.1888]
["bitfinex","ETHUSD",1723410208122,4.4571,2554.1,2552.3,4.1888]
["bitfinex","ETHUSD",1723410208324,3.91599,2553.7,2552.8,3.91715]
["bitfinex","ETHUSD",1723410208570,3.91599,2553.7,2552.8,4.704965]
["bitfinex","ETHUSD",1723410208868,4.4571,2554.1,2552.3,4.1888]
["bitfinex","ETHUSD",1723410209071,3.91698,2553.0,2551.9,8.10736]
["bitfinex","ETHUSD",1723410209273,3.91758,2552.6,2551.9,5.787527]
["bitfinex","ETHUSD",1723410209423,3.91758,2552.6,2551.9,1.598727]
["bitfinex","ETHUSD",1723410209759,3.91681,2553.1,2552.1,3.91822]
["bitfinex","ETHUSD",1723410209760,3.9169,2553.1,2552.1,3.91822]
["bitfinex","ETHUSD",1723410209946,3.91661,2553.3,2552.2,0.07834055]
["bitfinex","ETHUSD",1723410210152,3.9164,2553.4,2552.4,3.91777]
["bitfinex","ETHUSD",1723410210316,3.9164,2553.4,2552.6,3.91755]
["bitfinex","ETHUSD",1723410210522,3.9164,2553.4,2552.7,0.07833274]
["bitfinex","ETHUSD",1723410210767,8.37325,2553.6,2552.7,0.07833274]
["bitfinex","ETHUSD",1723410210935,3.9166,2553.3,2552.7,0.07833274]
["bitfinex","ETHUSD",1723410211265,8.3732,2553.6,2552.7,3.99564274]
["bitfinex","ETHUSD",1723410211445,8.3732,2553.6,2552.8,0.07832666]
["bitfinex","ETHUSD",1723410211650,4.4571,2553.6,2552.8,0.86963433]
["bitfinex","ETHUSD",1723410211975,3.91545,2554.0,2553.0,3.91686]
["bitfinex","ETHUSD",1723410212124,4.4391,2554.1,2552.8,3.91719]
["bitfinex","ETHUSD",1723410212324,3.91644,2553.4,2552.5,3.39961044]
["bitfinex","ETHUSD",1723410212530,3.91651,2553.3,2552.5,3.39961044]
["bitfinex","ETHUSD",1723410212835,7.83292,2553.4,2552.6,1.12352504]
["bitfinex","ETHUSD",1723410213039,3.91667,2553.2,2552.5,0.39961044]
["bitfinex","ETHUSD",1723410213239,3.91667,2553.2,2552.3,4.277]
["bitfinex","ETHUSD",1723410213657,3.91707,2553.0,2552.2,3.961]
["bitfinex","ETHUSD",1723410213829,3.91752,2552.7,2551.9,15.67552]
["bitfinex","ETHUSD",1723410214028,4.4391,2552.7,2551.5,8.19616]
["bitfinex","ETHUSD",1723410214276,3.91804,2552.3,2551.5,8.19616]
["bitfinex","ETHUSD",1723410214424,3.91775,2552.5,2551.7,3.91894]
["bitfinex","ETHUSD",1723410214774,3.91775,2552.5,2551.8,0.391894]
["bitfinex","ETHUSD",1723410215059,3.91775,2552.5,2551.6,3.91906]
["bitfinex","ETHUSD",1723410215267,4.4391,2552.7,2551.5,4.277]
["bitfinex","ETHUSD",1723410215424,3.91861,2552.0,2551.3,0.81498]
["bitfinex","ETHUSD",1723410215771,3.91854,2552.0,2551.1,3.91977]
["bitfinex","ETHUSD",1723410216065,3.91869,2551.9,2551.1,3.91977]
["bitfinex","ETHUSD",1723410216434,4.4391,2552.2,2550.9,3.9201]
["bitfinex","ETHUSD",1723410216766,0.44391,2552.1,2551.0,0.39201]
["bitfinex","ETHUSD",1723410217279,3.9186,2552.0,2551.0,0.39201]
["bitfinex","ETHUSD",1723410217785,0.44391,2552.1,2551.0,0.39201]
["bitfinex","ETHUSD",1723410217939,3.91941,2551.5,2550.7,8.238]
["bitfinex","ETHUSD",1723410218138,3.91967,2551.3,2550.4,4.53475748]
["bitfinex","ETHUSD",1723410218340,8.41502,2551.5,2550.4,0.61381748]
["bitfinex","ETHUSD",1723410218584,3.91942,2551.4,2550.5,3.92064]
["bitfinex","ETHUSD",1723410218754,3.91981,2551.2,2550.3,4.1216]
["bitfinex","ETHUSD",1723410218944,3.92,2551.1,2550.3,3.92097]
["bitfinex","ETHUSD",1723410219142,3.92,2551.1,2550.4,0.788197]
["bitfinex","ETHUSD",1723410219376,3.91981,2551.2,2550.4,0.788197]
["bitfinex","ETHUSD",1723410219585,3.91949,2551.4,2550.4,0.788197]
["bitfinex","ETHUSD",1723410219741,3.970994,2551.4,2550.5,3.9207]
["bitfinex","ETHUSD",1723410219938,4.4957,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1723410220147,4.4957,2551.9,2551.0,0.07838557]
["bitfinex","ETHUSD",1723410220380,3.91829,2552.2,2551.3,3.91946]
["bitfinex","ETHUSD",1723410220587,3.91829,2552.2,2551.4,0.07837318]
["bitfinex","ETHUSD",1723410220884,0.051504,2552.2,2550.9,3.92007]
["bitfinex","ETHUSD",1723410221068,3.91942,2551.4,2550.6,4.1216]
["bitfinex","ETHUSD",1723410221239,3.91917,2551.6,2550.7,4.81100267]
["bitfinex","ETHUSD",1723410221445,0.051504,2551.3,2550.4,3.0]
["bitfinex","ETHUSD",1723410221654,7.83967,2551.2,2550.3,3.921]
["bitfinex","ETHUSD",1723410221881,3.91946,2551.4,2550.5,3.92066]
["bitfinex","ETHUSD",1723410222050,3.91966,2551.3,2550.5,3.92066]
["bitfinex","ETHUSD",1723410222580,3.9199,2551.1,2550.3,5.101352]
["bitfinex","ETHUSD",1723410222916,3.92135,2550.2,2549.4,4.1216]
["bitfinex","ETHUSD",1723410223065,8.467294,2551.0,2549.4,8.04398]
["bitfinex","ETHUSD",1723410223066,3.92103,2550.4,2549.4,8.04398]
["bitfinex","ETHUSD",1723410223261,7.84146,2550.6,2549.7,3.92192]
["bitfinex","ETHUSD",1723410223574,3.92136,2550.2,2549.3,3.9225]
["bitfinex","ETHUSD",1723410223773,8.06731,2550.4,2549.3,3.9225]
["bitfinex","ETHUSD",1723410223940,0.051504,2550.3,2549.3,3.9225]
["bitfinex","ETHUSD",1723410224147,0.051504,2550.3,2549.4,3.9224]
["bitfinex","ETHUSD",1723410224390,0.051504,2550.3,2549.5,4.00074355]
["bitfinex","ETHUSD",1723410224557,0.051504,2550.3,2549.4,0.78449]
["bitfinex","ETHUSD",1723410224758,0.051504,2550.3,2549.5,3.92222]
["bitfinex","ETHUSD",1723410224995,3.92126,2550.2,2549.4,0.78449]
["bitfinex","ETHUSD",1723410225204,3.92197,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410225369,3.92267,2549.3,2549.0,0.12503]
["bitfinex","ETHUSD",1723410225700,3.92226,2549.6,2549.0,0.12503]
["bitfinex","ETHUSD",1723410225890,4.1463,2549.4,2549.0,0.12503]
["bitfinex","ETHUSD",1723410226099,3.92295,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410226405,0.051504,2549.3,2549.0,0.12503]
["bitfinex","ETHUSD",1723410226549,7.8459,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410226758,3.92295,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410227106,7.897404,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410227253,0.051504,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410227611,4.1463,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410227752,4.1463,2549.9,2549.0,0.12503]
["bitfinex","ETHUSD",1723410227951,4.1463,2549.9,2549.1,3.92281]
["bitfinex","ETHUSD",1723410227952,0.051504,2549.8,2549.1,3.92281]
["bitfinex","ETHUSD",1723410228239,8.0674,2550.3,2549.4,3.92237]
["bitfinex","ETHUSD",1723410228354,3.972784,2550.2,2549.4,3.92237]
["bitfinex","ETHUSD",1723410228553,0.051504,2550.2,2549.1,0.797101]
["bitfinex","ETHUSD",1723410228895,3.92174,2549.9,2549.1,0.797101]
["bitfinex","ETHUSD",1723410229194,4.1463,2550.3,2549.6,3.92208]
["bitfinex","ETHUSD",1723410229421,4.1463,2550.9,2550.0,3.92145]
["bitfinex","ETHUSD",1723410229594,3.91978,2551.2,2550.3,3.92107]
["bitfinex","ETHUSD",1723410229893,0.051504,2551.1,2550.4,4.39138482]
["bitfinex","ETHUSD",1723410230099,0.051504,2551.2,2550.4,0.392107]
["bitfinex","ETHUSD",1723410230400,0.051504,2551.2,2549.8,6.961]
["bitfinex","ETHUSD",1723410230401,3.92061,2550.7,2549.8,3.0]
["bitfinex","ETHUSD",1723410230611,0.051504,2550.6,2549.7,0.392208]
["bitfinex","ETHUSD",1723410230757,3.92096,2550.4,2549.7,0.392208]
["bitfinex","ETHUSD",1723410230951,0.051504,2550.3,2549.3,12.00214]
["bitfinex","ETHUSD",1723410231193,3.92138,2550.2,2549.3,3.92264]
["bitfinex","ETHUSD",1723410231377,0.051504,2550.1,2549.3,4.7867811]
["bitfinex","ETHUSD",1723410231553,0.051504,2550.1,2549.3,0.8642611]
["bitfinex","ETHUSD",1723410231753,0.051504,2550.2,2549.2,3.92266]
["bitfinex","ETHUSD",1723410232066,3.92142,2550.1,2549.2,3.92266]
["bitfinex","ETHUSD",1723410232265,0.051504,2550.0,2549.2,3.92266]
["bitfinex","ETHUSD",1723410232493,0.051504,2550.1,2549.4,3.92239]
["bitfinex","ETHUSD",1723410232790,3.973024,2550.1,2549.2,3.92266]
["bitfinex","ETHUSD",1723410232992,3.92157,2550.0,2549.2,5.0994441]
["bitfinex","ETHUSD",1723410233291,3.92157,2550.0,2549.0,0.12503]
["bitfinex","ETHUSD",1723410233292,3.922,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410233495,0.051504,2549.9,2549.1,3.92282]
["bitfinex","ETHUSD",1723410233794,0.051504,2549.9,2549.1,3.92294]
["bitfinex","ETHUSD",1723410233956,0.051504,2549.9,2549.2,3.92268]
["bitfinex","ETHUSD",1723410234157,0.051504,2550.1,2549.0,4.04808]
["bitfinex","ETHUSD",1723410234404,0.4657344,2550.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410234569,0.4657344,2550.1,2549.3,3.92262]
["bitfinex","ETHUSD",1723410234769,4.0908,2550.6,2549.8,3.92186]
["bitfinex","ETHUSD",1723410235115,4.0908,2551.0,2550.0,3.92153]
["bitfinex","ETHUSD",1723410235396,4.0908,2551.0,2550.2,3.92114]
["bitfinex","ETHUSD",1723410235564,4.0908,2551.0,2550.4,3.92082]
["bitfinex","ETHUSD",1723410235800,4.0908,2551.0,2550.5,0.07840884]
["bitfinex","ETHUSD",1723410236000,4.0908,2551.4,2550.6,3.92053]
["bitfinex","ETHUSD",1723410236188,0.051504,2551.3,2550.7,0.07840001]
["bitfinex","ETHUSD",1723410236390,0.051504,2551.3,2550.6,3.99892046]
["bitfinex","ETHUSD",1723410236590,0.051504,2551.3,2550.4,4.312922]
["bitfinex","ETHUSD",1723410236884,0.051504,2551.3,2550.4,3.92084]
["bitfinex","ETHUSD",1723410237110,3.92012,2551.0,2550.0,3.92156]
["bitfinex","ETHUSD",1723410237309,0.051504,2550.9,2550.1,3.92141]
["bitfinex","ETHUSD",1723410237721,3.9205,2550.7,2549.9,3.961]
["bitfinex","ETHUSD",1723410237925,0.051504,2550.6,2549.9,3.961]
["bitfinex","ETHUSD",1723410238422,0.051504,2550.7,2549.9,7.88268]
["bitfinex","ETHUSD",1723410238630,0.051504,2551.0,2550.0,6.92147]
["bitfinex","ETHUSD",1723410238829,0.051504,2551.0,2550.2,3.92114]
["bitfinex","ETHUSD",1723410239001,0.051504,2551.0,2550.1,1.088247]
["bitfinex","ETHUSD",1723410239198,4.0908,2550.7,2549.4,3.961]
["bitfinex","ETHUSD",1723410239431,3.92122,2550.3,2549.4,7.88337]
["bitfinex","ETHUSD",1723410239640,0.051504,2550.2,2549.5,3.92232]
["bitfinex","ETHUSD",1723410239942,0.051504,2550.2,2549.5,3.92223]
["bitfinex","ETHUSD",1723410240259,0.051504,2550.3,2549.7,3.92199]
["bitfinex","ETHUSD",1723410240411,3.92074,2550.6,2549.6,3.92216]
["bitfinex","ETHUSD",1723410240412,3.92095,2550.4,2549.6,3.92216]
["bitfinex","ETHUSD",1723410240610,3.92095,2550.4,2549.4,5.141589]
["bitfinex","ETHUSD",1723410240611,3.92128,2550.2,2549.4,5.141589]
["bitfinex","ETHUSD",1723410240814,3.92128,2550.2,2549.3,3.92257]
["bitfinex","ETHUSD",1723410240815,8.0125,2550.0,2549.2,3.0]
["bitfinex","ETHUSD",1723410241046,8.0125,2550.0,2549.0,0.12503]
["bitfinex","ETHUSD",1723410241047,3.973314,2549.9,2549.0,4.04812]
["bitfinex","ETHUSD",1723410241200,3.973314,2549.9,2549.0,5.241351]
["bitfinex","ETHUSD",1723410241407,3.92187,2549.8,2549.0,5.241351]
["bitfinex","ETHUSD",1723410241616,0.051504,2549.7,2549.0,5.241351]
["bitfinex","ETHUSD",1723410241819,4.0908,2550.4,2549.0,1.318261]
["bitfinex","ETHUSD",1723410242017,8.840889,2552.2,2549.0,1.318261]
["bitfinex","ETHUSD",1723410242018,4.0908,2550.8,2549.9,3.92169]
["bitfinex","ETHUSD",1723410242240,0.051504,2550.7,2549.7,3.92189]
["bitfinex","ETHUSD",1723410242545,4.142304,2550.8,2549.8,0.692189]
["bitfinex","ETHUSD",1723410242728,4.142304,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1723410242904,4.0908,2550.8,2549.5,3.0]
["bitfinex","ETHUSD",1723410243104,0.051504,2550.7,2550.1,3.92139]
["bitfinex","ETHUSD",1723410243334,3.92104,2550.4,2549.5,3.0]
["bitfinex","ETHUSD",1723410243563,0.051504,2550.3,2549.4,3.961]
["bitfinex","ETHUSD",1723410243841,4.5565344,2550.7,2549.9,3.9217]
["bitfinex","ETHUSD",1723410244013,4.0908,2550.7,2550.0,0.07842069]
["bitfinex","ETHUSD",1723410244215,4.0908,2550.7,2550.1,3.9213]
["bitfinex","ETHUSD",1723410244410,4.0908,2551.1,2550.2,0.07841389]
["bitfinex","ETHUSD",1723410244610,4.0908,2551.1,2549.9,4.35317]
["bitfinex","ETHUSD",1723410244611,4.0908,2551.1,2550.5,3.92073]
["bitfinex","ETHUSD",1723410244812,4.0908,2551.5,2550.7,3.92039]
["bitfinex","ETHUSD",1723410245152,0.051504,2551.4,2550.6,0.07839728]
["bitfinex","ETHUSD",1723410245307,4.0908,2551.5,2550.4,3.961]
["bitfinex","ETHUSD",1723410245508,4.142304,2551.9,2551.0,3.91996]
["bitfinex","ETHUSD",1723410245748,0.051504,2551.8,2550.5,3.0]
["bitfinex","ETHUSD",1723410245935,3.91921,2551.6,2550.7,3.92039]
["bitfinex","ETHUSD",1723410246107,3.91966,2551.3,2550.5,3.0]
["bitfinex","ETHUSD",1723410246306,0.051504,2551.5,2550.6,3.92055]
["bitfinex","ETHUSD",1723410246542,3.970794,2551.5,2550.6,3.92055]
["bitfinex","ETHUSD",1723410246703,7.890164,2551.5,2550.6,3.92053]
["bitfinex","ETHUSD",1723410246911,0.4485834,2551.5,2550.5,3.0]
["bitfinex","ETHUSD",1723410247118,3.970814,2551.5,2550.6,3.92062]
["bitfinex","ETHUSD",1723410247314,0.051504,2551.6,2550.8,3.92022]
["bitfinex","ETHUSD",1723410247512,3.91904,2551.7,2550.8,3.92022]
["bitfinex","ETHUSD",1723410247513,0.051504,2551.7,2550.8,0.392022]
["bitfinex","ETHUSD",1723410247739,4.142304,2551.9,2551.2,3.91962]
["bitfinex","ETHUSD",1723410247962,3.91904,2551.7,2550.8,3.92024]
["bitfinex","ETHUSD",1723410248150,4.0908,2551.2,2550.3,3.92096]
["bitfinex","ETHUSD",1723410248315,0.051504,2551.1,2550.3,3.92096]
["bitfinex","ETHUSD",1723410248716,3.92045,2550.8,2550.0,3.92155]
["bitfinex","ETHUSD",1723410248920,0.051504,2550.7,2549.7,3.92191]
["bitfinex","ETHUSD",1723410249140,0.051504,2550.7,2549.8,0.392191]
["bitfinex","ETHUSD",1723410249467,4.0908,2551.1,2550.3,3.92109]
["bitfinex","ETHUSD",1723410249620,3.91974,2551.2,2550.3,3.921]
["bitfinex","ETHUSD",1723410249822,0.051504,2551.1,2550.3,3.921]
["bitfinex","ETHUSD",1723410250132,4.0908,2551.5,2550.8,3.92022]
["bitfinex","ETHUSD",1723410250320,4.0908,2551.5,2550.9,0.07839208]
["bitfinex","ETHUSD",1723410250520,4.2058,2551.9,2551.0,0.07838592]
["bitfinex","ETHUSD",1723410250731,4.2058,2552.3,2551.1,4.46982]
["bitfinex","ETHUSD",1723410250956,4.2058,2552.3,2551.2,0.07836881]
["bitfinex","ETHUSD",1723410251257,4.2058,2552.3,2551.1,0.55]
["bitfinex","ETHUSD",1723410251258,4.257304,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1723410251459,3.91624,2553.5,2551.5,3.91911]
["bitfinex","ETHUSD",1723410251460,4.2058,2553.2,2552.2,3.91803]
["bitfinex","ETHUSD",1723410251621,0.051504,2553.1,2551.9,3.961]
["bitfinex","ETHUSD",1723410251963,4.2058,2553.2,2552.5,3.91772]
["bitfinex","ETHUSD",1723410252130,4.2058,2553.2,2552.4,3.91775]
["bitfinex","ETHUSD",1723410252336,4.2058,2553.6,2552.5,0.07833977]
["bitfinex","ETHUSD",1723410252659,4.2058,2553.6,2552.4,3.961]
["bitfinex","ETHUSD",1723410252660,3.91658,2553.3,2552.4,3.961]
["bitfinex","ETHUSD",1723410252857,3.967724,2553.5,2552.5,3.91769]
["bitfinex","ETHUSD",1723410253067,4.2058,2553.6,2552.4,3.961]
["bitfinex","ETHUSD",1723410253068,4.2058,2553.6,2552.9,3.91696]
["bitfinex","ETHUSD",1723410253276,4.2058,2553.6,2552.7,3.91734]
["bitfinex","ETHUSD",1723410253277,0.051504,2553.5,2552.4,7.87876]
["bitfinex","ETHUSD",1723410253562,3.967694,2553.5,2552.5,3.91763]
["bitfinex","ETHUSD",1723410253757,3.9164,2553.4,2552.4,7.87884]
["bitfinex","ETHUSD",1723410253935,3.968054,2553.3,2552.4,3.961]
["bitfinex","ETHUSD",1723410254138,3.9164,2553.4,2552.4,3.961]
["bitfinex","ETHUSD",1723410254337,3.91696,2553.0,2552.4,3.961]
["bitfinex","ETHUSD",1723410254648,0.39164,2553.3,2551.9,3.9186]
["bitfinex","ETHUSD",1723410254649,3.91732,2552.8,2551.9,7.87954]
["bitfinex","ETHUSD",1723410254823,0.051504,2552.7,2551.9,3.961]
["bitfinex","ETHUSD",1723410255520,3.91823,2552.2,2551.4,3.961]
["bitfinex","ETHUSD",1723410255766,4.2058,2552.6,2551.5,3.91922]
["bitfinex","ETHUSD",1723410255767,7.887144,2552.5,2551.5,3.91922]
["bitfinex","ETHUSD",1723410256066,4.2058,2552.0,2551.1,3.91981]
["bitfinex","ETHUSD",1723410256234,4.257304,2552.0,2551.0,3.91993]
["bitfinex","ETHUSD",1723410256436,4.257304,2552.0,2551.2,3.9197]
["bitfinex","ETHUSD",1723410256638,0.051504,2552.2,2551.2,3.91967]
["bitfinex","ETHUSD",1723410256826,3.91835,2552.1,2551.3,3.91956]
["bitfinex","ETHUSD",1723410257144,4.2058,2552.4,2551.8,3.91879]
["bitfinex","ETHUSD",1723410257346,8.5444,2552.4,2551.4,3.91933]
["bitfinex","ETHUSD",1723410257566,0.051504,2552.3,2551.4,3.91929]
["bitfinex","ETHUSD",1723410257861,4.62638,2552.4,2551.5,3.91922]
["bitfinex","ETHUSD",1723410258044,0.68274024,2552.3,2550.9,3.961]
["bitfinex","ETHUSD",1723410258249,3.91863,2552.0,2550.9,7.88106]
["bitfinex","ETHUSD",1723410258432,4.2058,2551.5,2550.9,3.961]
["bitfinex","ETHUSD",1723410258632,4.257304,2551.5,2550.5,3.92074]
["bitfinex","ETHUSD",1723410258963,3.91966,2551.3,2550.4,3.961]
["bitfinex","ETHUSD",1723410259168,3.92012,2551.0,2550.1,3.9213]
["bitfinex","ETHUSD",1723410259328,3.92012,2551.0,2550.0,3.92151]
["bitfinex","ETHUSD",1723410259329,4.257304,2550.9,2550.0,3.92151]
["bitfinex","ETHUSD",1723410259524,4.257304,2550.9,2550.2,3.92114]
["bitfinex","ETHUSD",1723410259766,4.257304,2550.9,2550.1,3.9213]
["bitfinex","ETHUSD",1723410259927,3.92075,2550.6,2549.9,3.961]
["bitfinex","ETHUSD",1723410260127,0.051504,2550.5,2549.7,3.92191]
["bitfinex","ETHUSD",1723410260325,4.3987,2550.2,2549.4,3.961]
["bitfinex","ETHUSD",1723410260572,4.3987,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1723410260774,4.3987,2550.6,2550.1,0.07841433]
["bitfinex","ETHUSD",1723410261221,4.3987,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1723410261423,4.3987,2551.1,2550.3,0.07841399]
["bitfinex","ETHUSD",1723410261668,3.971634,2551.0,2550.3,0.07841399]
["bitfinex","ETHUSD",1723410261873,0.051504,2551.0,2550.2,3.92124]
["bitfinex","ETHUSD",1723410262024,0.051504,2551.0,2550.0,3.92144]
["bitfinex","ETHUSD",1723410262224,3.9203,2550.9,2550.0,3.92144]
["bitfinex","ETHUSD",1723410262471,3.9203,2550.9,2549.9,3.961]
["bitfinex","ETHUSD",1723410262472,3.92063,2550.7,2549.9,3.961]
["bitfinex","ETHUSD",1723410262671,3.972134,2550.7,2549.8,3.92181]
["bitfinex","ETHUSD",1723410263436,4.3987,2551.1,2549.9,4.03941719]
["bitfinex","ETHUSD",1723410263635,4.3987,2551.1,2550.1,3.92129]
["bitfinex","ETHUSD",1723410263636,0.051504,2551.0,2550.1,3.92129]
["bitfinex","ETHUSD",1723410263824,7.891714,2551.0,2550.1,3.92129]
["bitfinex","ETHUSD",1723410264025,7.891714,2551.0,2550.1,3.92139]
["bitfinex","ETHUSD",1723410264026,0.051504,2551.0,2550.1,3.92139]
["bitfinex","ETHUSD",1723410264224,3.971634,2551.0,2550.2,0.07841019]
["bitfinex","ETHUSD",1723410264674,4.3987,2551.1,2550.3,3.92109]
["bitfinex","ETHUSD",1723410264823,4.3987,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1723410265028,4.3987,2551.1,2550.6,0.0784015]
["bitfinex","ETHUSD",1723410265569,4.3987,2551.1,2550.4,0.39995002]
["bitfinex","ETHUSD",1723410265726,4.3987,2551.1,2550.3,3.92098]
["bitfinex","ETHUSD",1723410265941,4.3987,2551.1,2550.0,11.4015]
["bitfinex","ETHUSD",1723410265942,3.92019,2550.9,2550.0,11.4015]
["bitfinex","ETHUSD",1723410266169,0.051504,2550.9,2550.2,3.92126]
["bitfinex","ETHUSD",1723410266640,0.051504,2551.0,2550.2,3.92113]
["bitfinex","ETHUSD",1723410266837,0.051504,2551.0,2550.3,0.392113]
["bitfinex","ETHUSD",1723410267046,4.3987,2551.1,2550.3,4.313113]
["bitfinex","ETHUSD",1723410267489,4.3987,2551.1,2550.5,3.92065]
["bitfinex","ETHUSD",1723410267698,4.3987,2551.1,2550.0,7.48]
["bitfinex","ETHUSD",1723410267699,4.3987,2551.5,2550.6,0.392065]
["bitfinex","ETHUSD",1723410267862,4.3987,2551.9,2551.3,3.91951]
["bitfinex","ETHUSD",1723410268071,4.3987,2551.9,2550.9,7.88113]
["bitfinex","ETHUSD",1723410268072,8.3167,2552.4,2551.6,3.91901]
["bitfinex","ETHUSD",1723410268395,4.3987,2552.4,2551.7,0.07836923]
["bitfinex","ETHUSD",1723410268598,4.3987,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1723410268893,4.3987,2552.8,2552.2,3.91817]
["bitfinex","ETHUSD",1723410269090,4.3987,2552.8,2552.3,0.07835166]
["bitfinex","ETHUSD",1723410269450,4.3987,2552.8,2552.1,0.07835171]
["bitfinex","ETHUSD",1723410269662,4.3987,2552.8,2552.2,3.91804]
["bitfinex","ETHUSD",1723410269910,4.3987,2552.2,2551.0,1.179313]
["bitfinex","ETHUSD",1723410270074,4.3987,2552.2,2550.6,8.457565]
["bitfinex","ETHUSD",1723410270075,3.91907,2551.7,2550.6,8.457565]
["bitfinex","ETHUSD",1723410270272,0.66345024,2551.7,2550.7,0.8457565]
["bitfinex","ETHUSD",1723410270997,0.66345024,2551.7,2550.6,0.392065]
["bitfinex","ETHUSD",1723410270998,4.2402,2551.6,2550.6,0.392065]
["bitfinex","ETHUSD",1723410271303,0.051504,2551.5,2550.6,4.312695]
["bitfinex","ETHUSD",1723410271609,4.2402,2551.6,2550.5,3.92066]
["bitfinex","ETHUSD",1723410271901,4.2402,2551.6,2550.7,3.9204]
["bitfinex","ETHUSD",1723410272107,4.2402,2551.6,2550.2,4.1045]
["bitfinex","ETHUSD",1723410272108,3.91969,2551.3,2550.2,4.1045]
["bitfinex","ETHUSD",1723410272267,4.66422,2551.6,2550.2,4.1045]
["bitfinex","ETHUSD",1723410272469,4.2402,2551.6,2550.9,3.92018]
["bitfinex","ETHUSD",1723410272696,4.2402,2551.6,2550.9,3.92007]
["bitfinex","ETHUSD",1723410273002,4.2402,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1723410273216,4.2402,2551.6,2550.9,3.92018]
["bitfinex","ETHUSD",1723410273373,4.394874,2551.5,2550.6,7.88152]
["bitfinex","ETHUSD",1723410273568,0.475524,2551.5,2550.6,7.88152]
["bitfinex","ETHUSD",1723410273765,0.475524,2551.5,2550.6,3.961]
["bitfinex","ETHUSD",1723410273766,0.051504,2551.5,2550.6,3.961]
["bitfinex","ETHUSD",1723410273968,4.2402,2551.6,2550.6,3.961]
["bitfinex","ETHUSD",1723410274163,4.2402,2551.6,2550.8,3.92021]
["bitfinex","ETHUSD",1723410274467,4.2402,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1723410274669,4.2402,2551.6,2550.6,3.961]
["bitfinex","ETHUSD",1723410274908,4.2402,2551.6,2550.9,3.92004]
["bitfinex","ETHUSD",1723410275065,4.2402,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1723410275491,4.2402,2551.6,2550.9,3.92004]
["bitfinex","ETHUSD",1723410275692,4.2402,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1723410276095,4.2402,2551.6,2551.1,3.99825422]
["bitfinex","ETHUSD",1723410276296,4.2402,2551.6,2550.9,3.92004]
["bitfinex","ETHUSD",1723410276477,4.2402,2551.6,2550.8,3.92019]
["bitfinex","ETHUSD",1723410276781,4.2402,2551.6,2550.7,3.92038]
["bitfinex","ETHUSD",1723410276782,8.15941,2551.6,2550.7,3.92038]
["bitfinex","ETHUSD",1723410276983,0.051504,2551.5,2550.7,3.92048]
["bitfinex","ETHUSD",1723410277310,4.2402,2551.1,2550.1,3.961]
["bitfinex","ETHUSD",1723410277520,4.2402,2551.1,2550.2,0.07841776]
["bitfinex","ETHUSD",1723410277521,0.051504,2551.0,2550.2,0.07841776]
["bitfinex","ETHUSD",1723410277673,0.051504,2551.0,2550.3,3.92101]
["bitfinex","ETHUSD",1723410277871,4.291704,2551.1,2550.3,3.92101]
["bitfinex","ETHUSD",1723410278299,4.2402,2551.1,2550.3,4.313111]
["bitfinex","ETHUSD",1723410278503,4.2402,2551.1,2550.4,3.92094]
["bitfinex","ETHUSD",1723410279093,4.2402,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1723410279284,4.2402,2551.1,2550.8,3.92024]
["bitfinex","ETHUSD",1723410279498,3.91941,2551.4,2550.4,3.92085]
["bitfinex","ETHUSD",1723410279674,3.91941,2551.4,2550.5,3.92077]
["bitfinex","ETHUSD",1723410279882,8.15939,2551.6,2550.6,3.99902148]
["bitfinex","ETHUSD",1723410280109,8.15939,2551.6,2551.3,3.91943]
["bitfinex","ETHUSD",1723410280110,4.2402,2551.6,2551.3,3.91943]
["bitfinex","ETHUSD",1723410280272,3.91828,2552.2,2551.4,0.788043]
["bitfinex","ETHUSD",1723410280273,4.2402,2552.0,2551.4,0.788043]
["bitfinex","ETHUSD",1723410280479,8.15883,2552.0,2551.2,3.961]
["bitfinex","ETHUSD",1723410280708,4.2402,2552.0,2551.5,3.91914]
["bitfinex","ETHUSD",1723410280884,3.91627,2553.5,2551.8,3.91877]
["bitfinex","ETHUSD",1723410280885,4.2402,2552.5,2551.8,3.91877]
["bitfinex","ETHUSD",1723410281099,3.91669,2553.2,2551.2,3.961]
["bitfinex","ETHUSD",1723410281100,4.2402,2552.0,2551.2,3.961]
["bitfinex","ETHUSD",1723410281297,0.051504,2551.9,2551.3,3.0]
["bitfinex","ETHUSD",1723410281497,8.15876,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1723410281498,4.2402,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1723410282014,4.2402,2552.0,2551.4,3.91929]
["bitfinex","ETHUSD",1723410282219,4.2402,2552.0,2551.5,0.783872]
["bitfinex","ETHUSD",1723410282388,3.91763,2552.6,2551.5,0.783872]
["bitfinex","ETHUSD",1723410282389,8.15794,2552.5,2551.5,7.83837]
["bitfinex","ETHUSD",1723410282596,8.15794,2552.5,2551.5,3.91912]
["bitfinex","ETHUSD",1723410282597,0.051504,2552.4,2551.5,3.91912]
["bitfinex","ETHUSD",1723410283080,0.051504,2552.4,2551.7,3.91891]
["bitfinex","ETHUSD",1723410283275,4.2402,2552.5,2551.8,3.91876]
["bitfinex","ETHUSD",1723410283522,4.2402,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1723410283691,4.2402,2552.5,2552.2,0.07835579]
["bitfinex","ETHUSD",1723410283892,4.2402,2553.0,2551.9,0.07835335]
["bitfinex","ETHUSD",1723410284412,3.968744,2552.9,2552.0,3.91838]
["bitfinex","ETHUSD",1723410284575,3.968744,2552.9,2552.0,3.99673618]
["bitfinex","ETHUSD",1723410284576,4.392764,2552.9,2552.0,3.99673618]
["bitfinex","ETHUSD",1723410285132,4.392764,2552.9,2551.9,0.8663527]
["bitfinex","ETHUSD",1723410285295,3.91743,2552.7,2551.9,0.8663527]
["bitfinex","ETHUSD",1723410285492,4.2402,2553.0,2552.0,4.47519859]
["bitfinex","ETHUSD",1723410285493,8.15728,2553.0,2552.0,4.47519859]
["bitfinex","ETHUSD",1723410285785,3.9173,2552.8,2552.0,0.55685859]
["bitfinex","ETHUSD",1723410286013,3.969034,2552.7,2551.8,3.91867]
["bitfinex","ETHUSD",1723410286418,4.2402,2553.0,2551.7,3.961]
["bitfinex","ETHUSD",1723410286577,0.051504,2552.9,2552.2,3.91813]
["bitfinex","ETHUSD",1723410286782,0.051504,2552.9,2552.3,0.07835082]
["bitfinex","ETHUSD",1723410287518,4.2402,2553.0,2552.4,3.91785]
["bitfinex","ETHUSD",1723410287723,4.2402,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1723410287882,4.2402,2553.0,2551.8,3.55]
["bitfinex","ETHUSD",1723410287883,4.291704,2553.0,2552.0,3.9184]
["bitfinex","ETHUSD",1723410288084,3.9172,2552.9,2552.0,5.057073]
["bitfinex","ETHUSD",1723410288337,0.051504,2552.8,2552.1,3.91833]
["bitfinex","ETHUSD",1723410288623,0.051504,2552.9,2552.0,1.138713]
["bitfinex","ETHUSD",1723410288919,0.051504,2552.9,2552.2,3.91805]
["bitfinex","ETHUSD",1723410289119,3.968714,2552.9,2551.9,3.91849]
["bitfinex","ETHUSD",1723410289321,3.91736,2552.8,2551.9,3.91849]
["bitfinex","ETHUSD",1723410289481,0.051504,2552.7,2551.9,3.91849]
["bitfinex","ETHUSD",1723410289679,0.051504,2552.7,2551.9,5.453326]
["bitfinex","ETHUSD",1723410289889,3.968924,2552.7,2551.9,5.453326]
["bitfinex","ETHUSD",1723410290193,3.968924,2552.7,2551.9,3.91853]
["bitfinex","ETHUSD",1723410290393,4.5035,2552.4,2551.4,7.48]
["bitfinex","ETHUSD",1723410290599,3.91849,2552.1,2551.2,3.961]
["bitfinex","ETHUSD",1723410290827,0.051504,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1723410291114,4.5035,2553.1,2552.2,0.391818]
["bitfinex","ETHUSD",1723410291323,0.051504,2553.0,2551.8,3.961]
["bitfinex","ETHUSD",1723410291519,3.9172,2552.9,2552.1,3.91825]
["bitfinex","ETHUSD",1723410291818,0.051504,2553.0,2552.1,3.91825]
["bitfinex","ETHUSD",1723410291980,0.051504,2553.0,2552.0,3.91837]
["bitfinex","ETHUSD",1723410292211,4.5035,2553.1,2552.3,3.91788]
["bitfinex","ETHUSD",1723410292464,4.5035,2553.1,2552.4,3.9961283]
["bitfinex","ETHUSD",1723410293639,4.5035,2553.1,2552.5,3.91771]
["bitfinex","ETHUSD",1723410294017,0.051504,2553.0,2552.1,4.310117]
["bitfinex","ETHUSD",1723410294451,0.051504,2553.0,2552.2,3.91816]
["bitfinex","ETHUSD",1723410294751,0.051504,2553.0,2552.4,3.91788]
["bitfinex","ETHUSD",1723410294936,4.5035,2553.1,2552.4,3.91779]
["bitfinex","ETHUSD",1723410295115,4.5035,2553.1,2552.4,7.83557]
["bitfinex","ETHUSD",1723410295316,4.5035,2553.1,2552.5,0.0783405]
["bitfinex","ETHUSD",1723410295512,4.5035,2553.1,2552.6,3.91742]
["bitfinex","ETHUSD",1723410295749,4.5035,2553.1,2552.7,0.07833712]
["bitfinex","ETHUSD",1723410296449,3.91596,2553.7,2552.7,0.07833712]
["bitfinex","ETHUSD",1723410296450,4.4981,2553.5,2552.8,3.91716]
["bitfinex","ETHUSD",1723410296652,4.4981,2553.5,2552.3,3.918]
["bitfinex","ETHUSD",1723410296653,0.051504,2553.4,2552.3,3.918]
["bitfinex","ETHUSD",1723410296854,7.83351,2553.2,2552.3,3.91791]
["bitfinex","ETHUSD",1723410297055,4.4981,2552.9,2552.2,7.48]
["bitfinex","ETHUSD",1723410297217,3.91736,2552.8,2551.9,10.83712]
["bitfinex","ETHUSD",1723410297550,0.051504,2552.7,2551.9,3.91852]
["bitfinex","ETHUSD",1723410297737,0.051504,2552.7,2551.9,3.91851]
["bitfinex","ETHUSD",1723410297938,0.051504,2552.7,2552.0,3.91848]
["bitfinex","ETHUSD",1723410298142,0.051504,2552.7,2551.8,11.441]
["bitfinex","ETHUSD",1723410298455,0.051504,2552.7,2551.6,19.45]
["bitfinex","ETHUSD",1723410298456,4.4981,2552.0,2551.1,3.91983]
["bitfinex","ETHUSD",1723410298754,3.970234,2551.9,2551.1,10.215543]
["bitfinex","ETHUSD",1723410299052,3.970234,2551.9,2551.1,2.375983]
["bitfinex","ETHUSD",1723410299216,0.051504,2551.9,2551.1,6.295713]
["bitfinex","ETHUSD",1723410299414,0.051504,2551.9,2551.3,3.91952]
["bitfinex","ETHUSD",1723410300030,0.051504,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1723410300251,4.4981,2552.0,2551.4,4.703276]
["bitfinex","ETHUSD",1723410300454,3.91747,2552.7,2551.5,0.07837126]
["bitfinex","ETHUSD",1723410300664,4.4981,2552.1,2551.0,7.48]
["bitfinex","ETHUSD",1723410300951,3.91952,2551.4,2550.5,3.92077]
["bitfinex","ETHUSD",1723410301258,3.91982,2551.2,2550.3,3.961]
["bitfinex","ETHUSD",1723410301465,3.92013,2551.0,2550.1,3.9214]
["bitfinex","ETHUSD",1723410301622,0.051504,2550.9,2550.1,3.9214]
["bitfinex","ETHUSD",1723410301958,4.311802,2551.2,2549.9,4.4141]
["bitfinex","ETHUSD",1723410301959,0.051504,2551.1,2550.4,3.92094]
["bitfinex","ETHUSD",1723410302167,8.41741,2551.5,2550.5,0.07840417]
["bitfinex","ETHUSD",1723410302323,4.4981,2551.5,2550.6,0.07839666]
["bitfinex","ETHUSD",1723410302521,4.4981,2551.5,2550.6,3.99891666]
["bitfinex","ETHUSD",1723410302822,4.4981,2551.5,2550.8,3.92023]
["bitfinex","ETHUSD",1723410303033,4.4981,2551.5,2550.9,0.07839342]
["bitfinex","ETHUSD",1723410303214,4.4981,2551.5,2550.8,3.92023]
["bitfinex","ETHUSD",1723410303215,4.4981,2551.5,2550.8,3.9202]
["bitfinex","ETHUSD",1723410303415,4.4981,2551.5,2550.9,0.07839289]
["bitfinex","ETHUSD",1723410303622,0.051504,2551.4,2550.6,3.9206]
["bitfinex","ETHUSD",1723410303932,0.5064644,2551.4,2550.6,3.9206]
["bitfinex","ETHUSD",1723410304150,0.4549604,2551.4,2550.6,3.9206]
["bitfinex","ETHUSD",1723410304358,4.549604,2551.5,2550.6,3.9206]
["bitfinex","ETHUSD",1723410304662,8.468964,2551.5,2550.6,3.9206]
["bitfinex","ETHUSD",1723410306150,8.468964,2551.5,2550.6,3.92054]
["bitfinex","ETHUSD",1723410306151,4.549604,2551.5,2550.6,3.92054]
["bitfinex","ETHUSD",1723410306363,4.549604,2551.5,2550.8,3.92033]
["bitfinex","ETHUSD",1723410306568,4.549604,2551.5,2550.7,0.392054]
["bitfinex","ETHUSD",1723410306723,8.468884,2551.5,2550.7,0.392054]
["bitfinex","ETHUSD",1723410307127,4.549604,2551.5,2550.7,0.392054]
["bitfinex","ETHUSD",1723410307563,4.4981,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1723410307823,4.4981,2551.5,2551.2,3.99800441]
["bitfinex","ETHUSD",1723410308060,4.4981,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1723410308448,4.1703,2551.9,2551.1,3.91975]
["bitfinex","ETHUSD",1723410308766,4.1703,2551.9,2551.2,0.07837999]
["bitfinex","ETHUSD",1723410308929,4.1703,2551.9,2551.1,4.31957344]
["bitfinex","ETHUSD",1723410309125,4.1703,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1723410309362,3.91816,2552.3,2551.5,0.07837198]
["bitfinex","ETHUSD",1723410309563,4.1703,2552.1,2551.5,3.99761968]
["bitfinex","ETHUSD",1723410309867,4.1703,2552.1,2551.5,0.07836968]
["bitfinex","ETHUSD",1723410310226,4.1703,2552.1,2551.6,3.91899]
["bitfinex","ETHUSD",1723410310462,3.91749,2552.7,2551.8,3.91878]
["bitfinex","ETHUSD",1723410310463,4.1967,2552.6,2551.8,3.91878]
["bitfinex","ETHUSD",1723410310663,8.165784,2552.6,2551.8,3.91878]
["bitfinex","ETHUSD",1723410310852,4.248204,2552.6,2551.9,3.91864]
["bitfinex","ETHUSD",1723410311062,4.248204,2552.6,2551.8,3.9187]
["bitfinex","ETHUSD",1723410311233,8.165824,2552.6,2551.8,3.9187]
["bitfinex","ETHUSD",1723410311433,3.91773,2552.5,2551.6,7.83803]
["bitfinex","ETHUSD",1723410311755,0.051504,2552.5,2551.8,3.9187]
["bitfinex","ETHUSD",1723410312158,4.1967,2552.6,2552.0,3.9184]
["bitfinex","ETHUSD",1723410312358,1.03721443,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1723410312667,1.03721443,2552.8,2552.1,0.07835974]
["bitfinex","ETHUSD",1723410312668,3.9177,2552.6,2551.7,19.84]
["bitfinex","ETHUSD",1723410312855,3.969254,2552.5,2551.8,5.675903]
["bitfinex","ETHUSD",1723410313231,3.91815,2552.3,2551.7,7.48]
["bitfinex","ETHUSD",1723410313433,0.051504,2552.2,2551.7,7.48]
["bitfinex","ETHUSD",1723410313633,4.1967,2552.4,2551.7,11.39894]
["bitfinex","ETHUSD",1723410313934,4.1967,2552.4,2551.7,7.48]
["bitfinex","ETHUSD",1723410314367,4.1967,2552.4,2551.8,3.91865]
["bitfinex","ETHUSD",1723410314787,6.91666,2553.2,2552.1,3.91821]
["bitfinex","ETHUSD",1723410314788,4.1967,2552.8,2552.1,3.91821]
["bitfinex","ETHUSD",1723410315280,4.1967,2552.8,2551.7,12.538777]
["bitfinex","ETHUSD",1723410315281,3.91758,2552.6,2551.8,3.91877]
["bitfinex","ETHUSD",1723410315438,0.051504,2552.5,2551.8,3.91877]
["bitfinex","ETHUSD",1723410315844,3.91751,2552.7,2551.9,0.0783605]
["bitfinex","ETHUSD",1723410316139,4.1967,2552.2,2551.3,11.441]
["bitfinex","ETHUSD",1723410316339,0.051504,2552.1,2551.3,15.3605]
["bitfinex","ETHUSD",1723410316578,3.969964,2552.1,2551.3,15.3605]
["bitfinex","ETHUSD",1723410317086,4.1967,2552.2,2551.5,3.91919]
["bitfinex","ETHUSD",1723410317252,4.1967,2552.6,2551.9,3.91855]
["bitfinex","ETHUSD",1723410317457,4.1967,2552.6,2551.9,3.99690378]
["bitfinex","ETHUSD",1723410317857,4.1967,2552.6,2552.0,3.91838]
["bitfinex","ETHUSD",1723410318057,4.1967,2552.6,2552.1,0.07835379]
["bitfinex","ETHUSD",1723410319379,4.1967,2552.6,2552.0,0.07835384]
["bitfinex","ETHUSD",1723410319581,3.91781,2552.5,2551.9,0.07835392]
["bitfinex","ETHUSD",1723410319745,8.11437,2552.6,2551.9,0.07835392]
["bitfinex","ETHUSD",1723410319941,12.03205,2552.6,2551.9,0.07835392]
["bitfinex","ETHUSD",1723410320147,8.11437,2552.6,2551.9,0.07835392]
["bitfinex","ETHUSD",1723410320742,12.03205,2552.6,2551.8,3.99715369]
["bitfinex","ETHUSD",1723410321050,8.925797,2552.6,2551.8,3.99715369]
["bitfinex","ETHUSD",1723410321245,8.925797,2552.6,2551.8,0.07836369]
["bitfinex","ETHUSD",1723410321446,8.925797,2552.6,2551.6,3.91906]
["bitfinex","ETHUSD",1723410321647,12.03203,2552.6,2551.8,3.91871]
["bitfinex","ETHUSD",1723410321846,8.11436,2552.6,2551.8,3.91871]
["bitfinex","ETHUSD",1723410322287,8.11436,2552.6,2551.8,7.8374]
["bitfinex","ETHUSD",1723410322461,8.11436,2552.6,2551.8,3.91869]
["bitfinex","ETHUSD",1723410322668,4.1967,2552.6,2551.9,0.07836372]
["bitfinex","ETHUSD",1723410322988,4.1967,2552.6,2551.9,3.99687372]
["bitfinex","ETHUSD",1723410323462,4.1967,2552.6,2551.9,0.07836372]
["bitfinex","ETHUSD",1723410323663,4.8251,2553.0,2552.3,3.91802]
["bitfinex","ETHUSD",1723410323874,4.8251,2553.0,2552.2,3.91818]
["bitfinex","ETHUSD",1723410323875,8.74215,2553.0,2552.2,3.91818]
["bitfinex","ETHUSD",1723410324075,4.8251,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1723410324276,4.8251,2553.0,2552.5,3.99604285]
["bitfinex","ETHUSD",1723410324871,3.91643,2553.4,2552.6,3.91748]
["bitfinex","ETHUSD",1723410324872,8.74153,2553.4,2552.6,3.91748]
["bitfinex","ETHUSD",1723410325066,0.925657,2553.3,2552.6,0.07833672]
["bitfinex","ETHUSD",1723410325268,0.051504,2553.2,2552.0,3.91846]
["bitfinex","ETHUSD",1723410325455,4.8251,2552.9,2552.0,3.9184]
["bitfinex","ETHUSD",1723410325650,3.968854,2552.8,2552.1,3.91831]
["bitfinex","ETHUSD",1723410325928,4.8251,2552.9,2552.3,3.91802]
["bitfinex","ETHUSD",1723410326071,4.8251,2552.9,2552.4,0.07834698]
["bitfinex","ETHUSD",1723410326368,8.74186,2553.2,2552.4,0.07834698]
["bitfinex","ETHUSD",1723410326552,8.74186,2553.2,2552.4,3.99621698]
["bitfinex","ETHUSD",1723410326553,8.74184,2553.2,2552.4,3.99621698]
["bitfinex","ETHUSD",1723410327191,4.8251,2553.2,2552.5,3.91761]
["bitfinex","ETHUSD",1723410327487,4.8251,2553.2,2552.6,3.99579614]
["bitfinex","ETHUSD",1723410327869,3.9161,2553.6,2552.6,3.94233614]
["bitfinex","ETHUSD",1723410328056,3.967604,2553.6,2552.8,3.91718]
["bitfinex","ETHUSD",1723410328261,0.98297809,2553.5,2552.8,3.91718]
["bitfinex","ETHUSD",1723410328495,0.98297809,2553.5,2552.8,0.0783294]
["bitfinex","ETHUSD",1723410328790,0.98297809,2553.5,2552.7,3.99566104]
["bitfinex","ETHUSD",1723410328998,5.86217691,2553.7,2552.6,3.864]
["bitfinex","ETHUSD",1723410328999,5.86217691,2553.7,2553.0,3.864]
["bitfinex","ETHUSD",1723410329159,4.8251,2553.7,2553.1,3.99503896]
["bitfinex","ETHUSD",1723410329358,3.91558,2553.9,2553.1,3.99503896]
["bitfinex","ETHUSD",1723410329710,3.91577,2553.8,2553.1,0.07831896]
["bitfinex","ETHUSD",1723410329914,0.83461,2553.9,2553.1,0.07831896]
["bitfinex","ETHUSD",1723410330123,3.91587,2553.8,2553.2,0.07831906]
["bitfinex","ETHUSD",1723410330897,0.783106,2553.9,2553.2,0.07831906]
["bitfinex","ETHUSD",1723410331171,8.71175,2554.4,2553.4,3.864]
["bitfinex","ETHUSD",1723410331378,8.71175,2554.4,2553.8,3.864]
["bitfinex","ETHUSD",1723410331379,4.7969,2554.4,2553.8,3.864]
["bitfinex","ETHUSD",1723410331689,3.91551,2554.0,2553.1,3.0]
["bitfinex","ETHUSD",1723410331886,4.7969,2553.4,2553.0,3.864]
["bitfinex","ETHUSD",1723410332092,0.08039511,2553.3,2553.0,3.864]
["bitfinex","ETHUSD",1723410332823,7.83196,2553.7,2553.0,3.864]
["bitfinex","ETHUSD",1723410333002,0.08078744,2553.2,2553.0,3.864]
["bitfinex","ETHUSD",1723410333207,0.96822624,2553.7,2553.0,3.864]
["bitfinex","ETHUSD",1723410333423,0.08072422,2553.1,2553.0,3.864]
["bitfinex","ETHUSD",1723410333586,3.91486,2554.4,2553.0,3.864]
["bitfinex","ETHUSD",1723410333587,8.71211,2554.2,2553.3,3.91637]
["bitfinex","ETHUSD",1723410333786,4.7969,2554.2,2553.4,3.864]
["bitfinex","ETHUSD",1723410334022,4.7969,2554.2,2553.5,3.91605]
["bitfinex","ETHUSD",1723410334182,4.7969,2554.2,2553.5,4.694055]
["bitfinex","ETHUSD",1723410334392,3.91474,2554.5,2553.5,4.694055]
["bitfinex","ETHUSD",1723410334593,8.71144,2554.6,2553.7,3.91586]
["bitfinex","ETHUSD",1723410335110,3.91468,2554.5,2553.6,3.91599]
["bitfinex","ETHUSD",1723410335419,3.91468,2554.5,2553.7,4.85517055]
["bitfinex","ETHUSD",1723410335578,3.91499,2554.3,2553.8,0.07830004]
["bitfinex","ETHUSD",1723410335776,3.966184,2554.5,2553.8,0.07830004]
["bitfinex","ETHUSD",1723410336223,3.91468,2554.5,2553.8,0.07830004]
["bitfinex","ETHUSD",1723410336373,4.7465,2555.2,2553.8,0.47771404]
["bitfinex","ETHUSD",1723410336573,3.91419,2554.9,2554.1,3.91516]
["bitfinex","ETHUSD",1723410336814,7.82768,2555.1,2554.3,3.91486]
["bitfinex","ETHUSD",1723410337017,3.91383,2555.1,2554.4,0.07828179]
["bitfinex","ETHUSD",1723410337175,4.7465,2555.2,2554.5,3.91457]
["bitfinex","ETHUSD",1723410337523,3.91321,2555.5,2554.6,0.0782773]
["bitfinex","ETHUSD",1723410337524,0.08237617,2555.1,2554.6,0.0782773]
["bitfinex","ETHUSD",1723410337679,0.051504,2555.4,2554.2,7.893]
["bitfinex","ETHUSD",1723410337879,3.964824,2555.4,2554.2,5.0673]
["bitfinex","ETHUSD",1723410338082,0.08288435,2555.3,2554.7,3.91425]
["bitfinex","ETHUSD",1723410338299,3.91322,2555.5,2554.8,0.07827253]
["bitfinex","ETHUSD",1723410338500,3.91347,2555.3,2554.4,3.91471]
["bitfinex","ETHUSD",1723410338813,3.91347,2555.3,2554.3,3.55]
["bitfinex","ETHUSD",1723410338814,0.53397711,2555.2,2554.3,3.55]
["bitfinex","ETHUSD",1723410339118,0.08283384,2555.2,2554.6,3.91446]
["bitfinex","ETHUSD",1723410339279,7.877994,2555.5,2554.7,0.0782713]
["bitfinex","ETHUSD",1723410339480,3.91352,2555.3,2554.4,3.91467]
["bitfinex","ETHUSD",1723410339711,0.08270237,2555.2,2554.5,0.07827219]
["bitfinex","ETHUSD",1723410339942,0.08270237,2555.2,2554.6,3.99274538]
["bitfinex","ETHUSD",1723410340113,0.08270237,2555.2,2554.6,0.86902092]
["bitfinex","ETHUSD",1723410340413,4.6928,2556.0,2554.8,3.91406]
["bitfinex","ETHUSD",1723410340616,4.6928,2556.0,2555.0,3.9138]
["bitfinex","ETHUSD",1723410340826,0.08323641,2555.9,2555.2,3.91356]
["bitfinex","ETHUSD",1723410341024,0.08323641,2555.9,2555.3,0.07825529]
["bitfinex","ETHUSD",1723410341181,0.08323641,2555.9,2555.3,0.39917453]
["bitfinex","ETHUSD",1723410341379,3.91197,2556.3,2555.4,4.46316]
["bitfinex","ETHUSD",1723410341631,0.08325079,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1723410341781,3.91231,2556.1,2555.2,7.82697]
["bitfinex","ETHUSD",1723410341983,4.6928,2556.4,2555.4,3.91319]
["bitfinex","ETHUSD",1723410342230,4.6928,2556.4,2555.6,3.91288]
["bitfinex","ETHUSD",1723410342378,5.72985669,2556.8,2555.8,3.91264]
["bitfinex","ETHUSD",1723410342583,5.72985669,2556.8,2555.7,4.60623614]
["bitfinex","ETHUSD",1723410342584,0.0809457,2556.3,2555.7,4.24554061]
["bitfinex","ETHUSD",1723410342784,3.9123,2556.1,2555.3,4.4458]
["bitfinex","ETHUSD",1723410343027,3.91236,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1723410343182,0.08069261,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1723410343384,0.08069261,2556.0,2555.4,1.44738]
["bitfinex","ETHUSD",1723410343690,0.08075743,2555.9,2555.4,1.44738]
["bitfinex","ETHUSD",1723410343998,3.9117,2556.5,2555.6,3.91287]
["bitfinex","ETHUSD",1723410344197,0.08069435,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1723410344398,3.91195,2556.3,2555.5,3.91309]
["bitfinex","ETHUSD",1723410344615,3.9117,2556.5,2555.5,3.91309]
["bitfinex","ETHUSD",1723410344616,0.08069435,2555.8,2555.6,3.55]
["bitfinex","ETHUSD",1723410344797,0.08069435,2555.8,2555.6,7.46287]
["bitfinex","ETHUSD",1723410345012,3.9113,2556.7,2555.7,0.07823788]
["bitfinex","ETHUSD",1723410345213,3.90978,2557.7,2555.8,4.46255]
["bitfinex","ETHUSD",1723410345214,3.91057,2557.2,2555.8,4.46255]
["bitfinex","ETHUSD",1723410345522,3.962874,2556.7,2555.6,0.55]
["bitfinex","ETHUSD",1723410345830,3.91245,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1723410345985,0.051504,2556.1,2555.2,3.978]
["bitfinex","ETHUSD",1723410346184,3.91228,2556.1,2555.2,7.89154]
["bitfinex","ETHUSD",1723410346421,3.91263,2555.9,2555.2,3.978]
["bitfinex","ETHUSD",1723410346590,3.91236,2556.0,2555.2,3.978]
["bitfinex","ETHUSD",1723410346927,0.051504,2555.9,2554.9,4.4458]
["bitfinex","ETHUSD",1723410347105,3.91303,2555.6,2554.5,4.4458]
["bitfinex","ETHUSD",1723410347405,4.6928,2555.8,2554.5,4.4458]
["bitfinex","ETHUSD",1723410347406,3.91379,2555.1,2554.6,0.44458]
["bitfinex","ETHUSD",1723410347706,3.9131,2555.6,2554.5,7.48]
["bitfinex","ETHUSD",1723410347911,3.9131,2555.6,2554.8,3.91407]
["bitfinex","ETHUSD",1723410348107,3.9131,2555.6,2554.5,7.48]
["bitfinex","ETHUSD",1723410348108,0.051504,2555.7,2554.9,0.391407]
["bitfinex","ETHUSD",1723410348305,3.91297,2555.6,2554.9,0.391407]
["bitfinex","ETHUSD",1723410348712,4.6928,2555.8,2555.0,7.82767]
["bitfinex","ETHUSD",1723410348894,4.6928,2555.8,2555.0,3.91378]
["bitfinex","ETHUSD",1723410349095,8.60555,2555.8,2554.9,4.305427]
["bitfinex","ETHUSD",1723410349314,8.60555,2555.8,2555.0,5.1804217]
["bitfinex","ETHUSD",1723410349522,8.60555,2555.8,2555.0,1.2665317]
["bitfinex","ETHUSD",1723410350027,12.51831,2555.8,2555.0,1.2665317]
["bitfinex","ETHUSD",1723410350400,8.60555,2555.8,2555.0,5.1803117]
["bitfinex","ETHUSD",1723410350619,8.60555,2555.8,2555.1,0.55717187]
["bitfinex","ETHUSD",1723410351728,3.91149,2556.6,2555.5,3.91307]
["bitfinex","ETHUSD",1723410351949,3.962984,2556.6,2555.4,4.7443]
["bitfinex","ETHUSD",1723410352095,3.91252,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1723410352296,3.91245,2556.0,2555.4,1.263573]
["bitfinex","ETHUSD",1723410352630,0.08124957,2555.9,2555.3,6.91342]
["bitfinex","ETHUSD",1723410353022,3.91226,2556.1,2555.3,6.91342]
["bitfinex","ETHUSD",1723410353540,0.0812282,2556.0,2555.3,6.91342]
["bitfinex","ETHUSD",1723410353833,3.963634,2556.2,2555.3,6.91342]
["bitfinex","ETHUSD",1723410354041,0.08116513,2555.9,2555.4,5.002412]
["bitfinex","ETHUSD",1723410354250,3.91181,2556.4,2555.5,6.91302]
["bitfinex","ETHUSD",1723410354531,3.91181,2556.4,2555.4,1.089142]
["bitfinex","ETHUSD",1723410354532,0.051504,2556.5,2555.6,8.85313]
["bitfinex","ETHUSD",1723410354742,7.8231,2556.6,2555.7,4.798023]
["bitfinex","ETHUSD",1723410354743,0.08141741,2556.3,2555.7,4.798023]
["bitfinex","ETHUSD",1723410354897,3.963034,2556.6,2555.7,4.798023]
["bitfinex","ETHUSD",1723410355098,0.08158573,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1723410355436,0.08158573,2556.5,2555.8,4.74335424]
["bitfinex","ETHUSD",1723410355437,3.91115,2556.8,2556.0,3.91221]
["bitfinex","ETHUSD",1723410355595,3.99377618,2556.4,2555.6,11.8531]
["bitfinex","ETHUSD",1723410355795,3.91184,2556.4,2555.6,11.8531]
["bitfinex","ETHUSD",1723410356003,0.08172729,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1723410356338,0.08161123,2556.2,2555.8,3.0]
["bitfinex","ETHUSD",1723410356631,4.5895,2556.9,2555.9,4.4624]
["bitfinex","ETHUSD",1723410356632,3.91116,2556.8,2555.9,4.4624]
["bitfinex","ETHUSD",1723410356833,0.08162608,2556.1,2555.9,4.4624]
["bitfinex","ETHUSD",1723410357043,0.051504,2556.7,2556.0,0.74624]
["bitfinex","ETHUSD",1723410357195,3.962664,2556.8,2556.1,0.07823218]
["bitfinex","ETHUSD",1723410357395,0.051504,2556.8,2556.1,3.99040218]
["bitfinex","ETHUSD",1723410357633,0.0820208,2556.7,2556.1,4.9103064]
["bitfinex","ETHUSD",1723410357832,0.0820208,2556.7,2556.1,4.9102764]
["bitfinex","ETHUSD",1723410358034,3.91115,2556.8,2556.1,0.9981364]
["bitfinex","ETHUSD",1723410358237,0.08145987,2556.6,2555.9,4.46241]
["bitfinex","ETHUSD",1723410358450,0.08152292,2556.7,2555.9,8.37481]
["bitfinex","ETHUSD",1723410358615,0.08139683,2556.5,2556.0,4.73676949]
["bitfinex","ETHUSD",1723410358822,3.91115,2556.8,2556.1,0.55]
["bitfinex","ETHUSD",1723410359139,3.962654,2556.8,2556.0,0.746241]
["bitfinex","ETHUSD",1723410359347,3.91145,2556.6,2556.0,0.746241]
["bitfinex","ETHUSD",1723410359549,3.91145,2556.6,2555.8,3.0]
["bitfinex","ETHUSD",1723410359550,0.051504,2556.5,2555.8,3.0]
["bitfinex","ETHUSD",1723410359763,4.5895,2556.4,2555.0,19.84]
["bitfinex","ETHUSD",1723410359935,4.5895,2556.4,2554.7,8.3682]
["bitfinex","ETHUSD",1723410359936,4.5895,2555.6,2554.9,3.91402]
["bitfinex","ETHUSD",1723410360261,0.0808681,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1723410360462,0.0808681,2555.5,2555.0,4.305235]
["bitfinex","ETHUSD",1723410360683,3.91185,2556.4,2555.0,4.305235]
["bitfinex","ETHUSD",1723410360684,3.90962,2557.8,2556.7,3.91114]
["bitfinex","ETHUSD",1723410360985,4.31821271,2558.2,2556.8,0.391114]
["bitfinex","ETHUSD",1723410360986,3.91046,2557.3,2556.8,0.391114]
["bitfinex","ETHUSD",1723410361162,3.91024,2557.4,2556.6,0.39583835]
["bitfinex","ETHUSD",1723410361365,0.60456048,2558.0,2556.5,1.65613088]
["bitfinex","ETHUSD",1723410361575,3.90986,2557.7,2556.6,4.62989705]
["bitfinex","ETHUSD",1723410361866,3.91001,2557.6,2556.8,3.91111]
["bitfinex","ETHUSD",1723410362069,3.9093,2558.0,2556.5,1.65613088]
["bitfinex","ETHUSD",1723410362284,3.91068,2557.1,2556.5,1.65613088]
["bitfinex","ETHUSD",1723410362574,3.91047,2557.3,2556.4,6.91162]
["bitfinex","ETHUSD",1723410362725,7.82096,2557.3,2556.4,6.91162]
["bitfinex","ETHUSD",1723410362932,3.90956,2557.9,2556.5,5.000492]
["bitfinex","ETHUSD",1723410363189,3.91029,2557.4,2556.6,3.91144]
["bitfinex","ETHUSD",1723410363508,1.02885883,2559.1,2556.8,3.978]
["bitfinex","ETHUSD",1723410363679,1.02885883,2559.1,2558.4,3.90867]
["bitfinex","ETHUSD",1723410363888,4.5895,2559.4,2558.8,3.90806]
["bitfinex","ETHUSD",1723410364049,4.5895,2559.4,2558.6,3.90836]
["bitfinex","ETHUSD",1723410364050,3.90603,2560.2,2558.5,0.07815811]
["bitfinex","ETHUSD",1723410364051,3.90615,2560.1,2559.0,3.90774]
["bitfinex","ETHUSD",1723410364374,5.66287361,2560.9,2559.3,3.90721]
["bitfinex","ETHUSD",1723410364580,3.90549,2560.5,2559.4,0.940721]
["bitfinex","ETHUSD",1723410364729,3.90581,2560.3,2559.4,0.75959244]
["bitfinex","ETHUSD",1723410364930,3.90595,2560.2,2559.3,3.90718]
["bitfinex","ETHUSD",1723410365136,4.5895,2560.3,2559.5,3.90688]
["bitfinex","ETHUSD",1723410365335,8.49475,2560.7,2559.5,0.31518067]
["bitfinex","ETHUSD",1723410365563,8.49475,2560.7,2559.6,0.94330541]
["bitfinex","ETHUSD",1723410365765,8.49475,2560.7,2559.7,3.98479194]
["bitfinex","ETHUSD",1723410365926,4.5895,2560.7,2559.8,4.43815081]
["bitfinex","ETHUSD",1723410366128,3.90454,2561.2,2559.9,14.7908]
["bitfinex","ETHUSD",1723410366345,4.5895,2561.3,2559.9,6.978]
["bitfinex","ETHUSD",1723410366574,1.53125,2560.0,2559.9,6.978]
["bitfinex","ETHUSD",1723410366875,1.53125,2560.0,2559.9,19.731]
["bitfinex","ETHUSD",1723410367044,1.53125,2560.0,2559.9,21.74944792]
["bitfinex","ETHUSD",1723410367790,1.53125,2560.0,2559.9,9.54644792]
["bitfinex","ETHUSD",1723410368103,1.53125,2560.0,2559.9,6.9064]
["bitfinex","ETHUSD",1723410368405,1.53125,2560.0,2559.9,15.3408]
["bitfinex","ETHUSD",1723410368609,1.53125,2560.0,2559.9,11.4344]
["bitfinex","ETHUSD",1723410368763,1.53125,2560.0,2559.9,15.3408]
["bitfinex","ETHUSD",1723410369364,1.53125,2560.0,2559.9,19.731]
["bitfinex","ETHUSD",1723410369697,1.53125,2560.0,2559.9,24.001145]
["bitfinex","ETHUSD",1723410370068,1.53125,2560.0,2559.9,20.094745]
["bitfinex","ETHUSD",1723410370263,1.53125,2560.0,2559.9,6.341745]
["bitfinex","ETHUSD",1723410370484,1.53125,2560.0,2559.4,3.978]
["bitfinex","ETHUSD",1723410370684,1.53125,2560.0,2558.9,3.978]
["bitfinex","ETHUSD",1723410370898,3.90704,2559.5,2558.4,3.978]
["bitfinex","ETHUSD",1723410371071,8.74915632,2559.9,2558.4,3.978]
["bitfinex","ETHUSD",1723410371072,3.90748,2559.2,2558.5,0.3978]
["bitfinex","ETHUSD",1723410371260,3.9084,2558.6,2557.9,3.978]
["bitfinex","ETHUSD",1723410371466,4.7741,2559.0,2557.2,4.8265]
["bitfinex","ETHUSD",1723410371467,4.7741,2559.0,2557.4,3.978]
["bitfinex","ETHUSD",1723410371687,0.06735203,2558.5,2558.3,3.90878]
["bitfinex","ETHUSD",1723410371903,0.55,2559.9,2557.9,3.978]
["bitfinex","ETHUSD",1723410371904,3.90714,2559.5,2558.6,3.90837]
["bitfinex","ETHUSD",1723410372410,4.7741,2559.7,2557.9,3.978]
["bitfinex","ETHUSD",1723410372411,3.9081,2558.8,2557.9,3.978]
["bitfinex","ETHUSD",1723410372615,3.9085,2558.6,2557.4,0.873674]
["bitfinex","ETHUSD",1723410372782,4.7741,2559.0,2556.9,3.978]
["bitfinex","ETHUSD",1723410372783,0.06688646,2558.7,2556.9,3.978]
["bitfinex","ETHUSD",1723410373098,3.909,2558.2,2556.9,3.978]
["bitfinex","ETHUSD",1723410373286,3.90864,2558.5,2556.9,3.978]
["bitfinex","ETHUSD",1723410373503,0.06694559,2558.6,2556.9,3.978]
["bitfinex","ETHUSD",1723410373504,0.06654832,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1723410373678,3.90869,2558.4,2557.5,3.9882383]
["bitfinex","ETHUSD",1723410373880,0.06665179,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1723410374085,3.0,2558.9,2557.4,3.91015]
["bitfinex","ETHUSD",1723410374086,3.90881,2558.4,2557.4,3.91015]
["bitfinex","ETHUSD",1723410374303,0.06658883,2557.9,2557.6,3.90983]
["bitfinex","ETHUSD",1723410374504,3.90875,2558.4,2557.6,0.78981892]
["bitfinex","ETHUSD",1723410374804,3.90823,2558.7,2557.6,0.07818985]
["bitfinex","ETHUSD",1723410375002,0.06673073,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1723410375299,3.90866,2558.5,2557.5,3.91]
["bitfinex","ETHUSD",1723410375507,0.06648898,2558.2,2557.6,3.98806859]
["bitfinex","ETHUSD",1723410375714,0.0666149,2558.4,2557.5,0.782009]
["bitfinex","ETHUSD",1723410376017,3.90824,2558.7,2557.7,3.90975]
["bitfinex","ETHUSD",1723410376223,0.06658489,2558.3,2557.8,0.07818201]
["bitfinex","ETHUSD",1723410376367,4.7741,2559.0,2558.1,3.90913]
["bitfinex","ETHUSD",1723410376566,4.7741,2559.0,2558.1,3.98729874]
["bitfinex","ETHUSD",1723410376805,4.7741,2559.0,2558.2,0.39872987]
["bitfinex","ETHUSD",1723410376806,3.90826,2558.7,2558.2,0.39872987]
["bitfinex","ETHUSD",1723410377105,3.90826,2558.7,2557.7,3.0]
["bitfinex","ETHUSD",1723410377265,3.90868,2558.5,2557.7,3.0]
["bitfinex","ETHUSD",1723410377465,4.7741,2560.7,2558.6,3.90823]
["bitfinex","ETHUSD",1723410377704,4.7741,2560.7,2559.0,3.978]
["bitfinex","ETHUSD",1723410377910,4.7741,2560.7,2559.9,3.9064]
["bitfinex","ETHUSD",1723410378077,4.7741,2560.7,2559.9,8.3628]
["bitfinex","ETHUSD",1723410378278,4.7741,2561.2,2559.9,13.10548]
["bitfinex","ETHUSD",1723410378483,8.80286,2561.7,2559.9,16.10548]
["bitfinex","ETHUSD",1723410378679,3.90397,2561.5,2559.9,16.10548]
["bitfinex","ETHUSD",1723410379406,3.90416,2561.4,2559.9,12.19908]
["bitfinex","ETHUSD",1723410379614,4.7741,2560.8,2559.9,3.83628]
["bitfinex","ETHUSD",1723410379824,4.7741,2560.8,2559.8,6.90655]
["bitfinex","ETHUSD",1723410379825,3.90532,2560.7,2559.8,6.90655]
["bitfinex","ETHUSD",1723410380016,3.90532,2560.7,2559.8,3.0]
["bitfinex","ETHUSD",1723410380180,3.90552,2560.5,2559.5,3.978]
["bitfinex","ETHUSD",1723410380382,4.7741,2560.8,2559.5,3.978]
["bitfinex","ETHUSD",1723410380689,4.7741,2560.8,2559.3,3.0]
["bitfinex","ETHUSD",1723410380879,3.90653,2559.9,2559.1,3.0]
["bitfinex","ETHUSD",1723410381077,3.90653,2559.9,2559.2,0.6978]
["bitfinex","ETHUSD",1723410381319,3.0,2560.7,2559.0,3.978]
["bitfinex","ETHUSD",1723410381487,3.0,2560.7,2559.1,0.07812863]
["bitfinex","ETHUSD",1723410381686,3.90555,2560.5,2559.5,3.9069]
["bitfinex","ETHUSD",1723410382021,4.7741,2560.8,2559.9,3.9064]
["bitfinex","ETHUSD",1723410382537,4.7741,2560.8,2559.9,4.4564]
["bitfinex","ETHUSD",1723410382703,4.7741,2560.8,2559.9,8.292699]
["bitfinex","ETHUSD",1723410382905,4.7741,2560.8,2559.9,11.3628]
["bitfinex","ETHUSD",1723410383322,0.12503,2561.7,2559.9,15.6618]
["bitfinex","ETHUSD",1723410383323,8.51686,2561.5,2559.9,15.6618]
["bitfinex","ETHUSD",1723410383494,4.6128,2561.5,2559.9,15.6618]
["bitfinex","ETHUSD",1723410383835,4.6128,2561.5,2560.8,3.90488]
["bitfinex","ETHUSD",1723410383987,4.6128,2561.5,2560.9,0.46857839]
["bitfinex","ETHUSD",1723410384191,4.6128,2561.5,2560.9,0.07809039]
["bitfinex","ETHUSD",1723410384390,4.6128,2561.5,2560.8,3.90498]
["bitfinex","ETHUSD",1723410384644,0.12503,2561.7,2560.9,0.07808956]
["bitfinex","ETHUSD",1723410384796,0.12503,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1723410384990,4.6128,2563.8,2561.6,4.7373]
["bitfinex","ETHUSD",1723410385287,4.6128,2563.8,2562.9,3.90177]
["bitfinex","ETHUSD",1723410385492,3.90077,2563.6,2562.7,3.0]
["bitfinex","ETHUSD",1723410385724,3.90118,2563.4,2562.5,0.38951681]
["bitfinex","ETHUSD",1723410385934,3.90118,2563.4,2562.2,3.90277]
["bitfinex","ETHUSD",1723410386151,3.90063,2563.7,2562.3,3.0]
["bitfinex","ETHUSD",1723410386308,3.90122,2563.3,2562.3,3.0]
["bitfinex","ETHUSD",1723410386513,3.90063,2563.7,2562.3,3.0]
["bitfinex","ETHUSD",1723410386514,0.390122,2563.2,2562.3,3.0]
["bitfinex","ETHUSD",1723410386754,3.90198,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723410386910,3.90063,2563.7,2562.1,6.98107202]
["bitfinex","ETHUSD",1723410387103,3.90072,2563.7,2562.6,3.90213]
["bitfinex","ETHUSD",1723410387443,4.6128,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1723410387594,4.6128,2563.8,2563.2,3.97936205]
["bitfinex","ETHUSD",1723410387798,0.12503,2564.3,2563.3,0.07801389]
["bitfinex","ETHUSD",1723410387994,0.12503,2564.3,2562.8,3.0]
["bitfinex","ETHUSD",1723410387995,4.6128,2563.9,2562.8,3.0]
["bitfinex","ETHUSD",1723410388194,4.6128,2563.9,2562.6,0.390213]
["bitfinex","ETHUSD",1723410388195,0.46128,2563.8,2562.6,3.0]
["bitfinex","ETHUSD",1723410388500,0.46128,2563.8,2562.6,0.07803947]
["bitfinex","ETHUSD",1723410388697,3.90107,2563.4,2562.6,0.07803947]
["bitfinex","ETHUSD",1723410388898,3.90107,2563.4,2562.6,3.07803947]
["bitfinex","ETHUSD",1723410389098,0.46128,2563.8,2562.7,3.90198]
["bitfinex","ETHUSD",1723410389099,4.3618,2563.8,2562.7,3.90198]
["bitfinex","ETHUSD",1723410389318,4.6128,2564.5,2563.2,3.90127]
["bitfinex","ETHUSD",1723410389523,4.6128,2564.5,2563.4,3.90105]
["bitfinex","ETHUSD",1723410389722,4.02474,2564.3,2563.5,0.07800102]
["bitfinex","ETHUSD",1723410390240,0.12503,2564.3,2563.5,3.97891102]
["bitfinex","ETHUSD",1723410390539,3.89998,2564.2,2563.4,3.0]
["bitfinex","ETHUSD",1723410390850,3.9001,2564.1,2563.3,3.0]
["bitfinex","ETHUSD",1723410391136,0.12503,2564.3,2563.5,3.90089]
["bitfinex","ETHUSD",1723410391434,0.12503,2564.3,2563.6,0.0780008]
["bitfinex","ETHUSD",1723410391936,0.12503,2564.3,2564.1,3.89989]
["bitfinex","ETHUSD",1723410392147,0.12503,2564.3,2564.0,7.87814]
["bitfinex","ETHUSD",1723410392148,0.12503,2564.3,2564.2,3.97783587]
["bitfinex","ETHUSD",1723410392302,0.12503,2564.3,2564.1,0.33939936]
["bitfinex","ETHUSD",1723410392648,0.12503,2564.3,2563.6,3.0]
["bitfinex","ETHUSD",1723410392849,0.0462887,2564.2,2563.6,3.0]
["bitfinex","ETHUSD",1723410393295,0.0462887,2564.2,2563.5,3.978]
["bitfinex","ETHUSD",1723410393500,4.02476,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723410393501,0.12503,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723410393728,0.12503,2564.3,2564.2,3.31752852]
["bitfinex","ETHUSD",1723410393931,0.12503,2564.3,2564.2,8.40941585]
["bitfinex","ETHUSD",1723410394347,0.12503,2564.3,2564.2,12.30926585]
["bitfinex","ETHUSD",1723410394501,3.89711,2566.0,2565.1,3.89835]
["bitfinex","ETHUSD",1723410394701,4.6593,2566.2,2564.8,3.89893]
["bitfinex","ETHUSD",1723410394702,4.6593,2566.2,2564.9,3.0]
["bitfinex","ETHUSD",1723410394925,4.6593,2566.2,2564.8,3.978]
["bitfinex","ETHUSD",1723410394926,3.89745,2565.8,2564.8,3.978]
["bitfinex","ETHUSD",1723410395143,3.89777,2565.6,2564.8,3.978]
["bitfinex","ETHUSD",1723410395354,3.89723,2566.0,2564.9,0.62797049]
["bitfinex","ETHUSD",1723410395650,3.89721,2566.0,2565.1,3.89845]
["bitfinex","ETHUSD",1723410395853,8.55614,2566.2,2565.2,3.0]
["bitfinex","ETHUSD",1723410396001,9.411754,2566.2,2565.3,0.07795184]
["bitfinex","ETHUSD",1723410396199,3.99564,2567.0,2565.6,3.89769]
["bitfinex","ETHUSD",1723410396200,4.6593,2566.9,2565.6,3.89769]
["bitfinex","ETHUSD",1723410396403,4.6593,2566.9,2565.8,3.978]
["bitfinex","ETHUSD",1723410396640,4.02103,2566.8,2565.9,3.62792721]
["bitfinex","ETHUSD",1723410396840,4.02103,2566.8,2566.0,4.65769272]
["bitfinex","ETHUSD",1723410397049,4.02103,2566.8,2566.1,0.07792723]
["bitfinex","ETHUSD",1723410397050,0.12503,2566.8,2566.1,0.07792723]
["bitfinex","ETHUSD",1723410397198,0.12503,2566.8,2566.4,3.89637]
["bitfinex","ETHUSD",1723410397411,0.04195452,2566.7,2566.3,3.978]
["bitfinex","ETHUSD",1723410397638,0.04195452,2566.7,2566.2,3.89676]
["bitfinex","ETHUSD",1723410397639,3.89631,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1723410397838,3.938793,2566.6,2565.9,3.55]
["bitfinex","ETHUSD",1723410398226,0.042583,2566.6,2565.9,3.55]
["bitfinex","ETHUSD",1723410398431,3.89616,2566.7,2565.9,3.55]
["bitfinex","ETHUSD",1723410398651,0.04285539,2566.5,2565.9,3.55]
["bitfinex","ETHUSD",1723410398811,3.89636,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1723410399010,0.04284758,2566.4,2565.9,3.0]
["bitfinex","ETHUSD",1723410399213,0.12503,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1723410399553,0.12503,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1723410399714,0.12503,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1723410399911,0.12503,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1723410400115,0.12503,2566.8,2566.7,7.87000479]
["bitfinex","ETHUSD",1723410400310,0.12503,2566.8,2566.7,3.0]
["bitfinex","ETHUSD",1723410400535,0.12503,2566.8,2566.7,3.55]
["bitfinex","ETHUSD",1723410400742,0.12503,2566.8,2566.7,4.52395519]
["bitfinex","ETHUSD",1723410400925,0.12503,2566.8,2566.7,8.27513868]
["bitfinex","ETHUSD",1723410401124,0.12503,2566.8,2566.7,12.17118868]
["bitfinex","ETHUSD",1723410401338,0.12503,2566.8,2566.7,16.06723868]
["bitfinex","ETHUSD",1723410402425,0.12503,2566.8,2566.7,3.0]
["bitfinex","ETHUSD",1723410402626,0.12503,2566.8,2566.4,0.6978]
["bitfinex","ETHUSD",1723410402627,0.12503,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1723410402825,0.12503,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1723410403133,0.12503,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1723410403359,0.12503,2566.8,2566.7,3.0]
["bitfinex","ETHUSD",1723410403564,0.12503,2566.8,2566.0,3.89699]
["bitfinex","ETHUSD",1723410403731,3.89606,2566.7,2565.8,7.87539]
["bitfinex","ETHUSD",1723410404050,0.12503,2566.8,2566.0,4.47744885]
["bitfinex","ETHUSD",1723410404552,0.12503,2566.8,2566.3,3.89655]
["bitfinex","ETHUSD",1723410404880,0.12503,2566.8,2566.4,0.07791412]
["bitfinex","ETHUSD",1723410405217,0.12503,2566.8,2566.0,0.58043885]
["bitfinex","ETHUSD",1723410405218,3.89615,2566.7,2566.0,0.58043885]
["bitfinex","ETHUSD",1723410405463,0.12503,2566.8,2565.9,0.6978]
["bitfinex","ETHUSD",1723410405642,3.89629,2566.6,2564.8,5.538857]
["bitfinex","ETHUSD",1723410405845,7.79413,2566.1,2565.1,3.89846]
["bitfinex","ETHUSD",1723410406061,3.89708,2566.1,2564.9,3.89868]
["bitfinex","ETHUSD",1723410406232,3.8974,2565.9,2565.0,0.9437537]
["bitfinex","ETHUSD",1723410406435,3.89817,2565.4,2564.4,8.49801]
["bitfinex","ETHUSD",1723410406656,0.0395377,2565.8,2564.6,3.89921]
["bitfinex","ETHUSD",1723410406866,0.03936173,2565.3,2564.6,3.89921]
["bitfinex","ETHUSD",1723410407020,3.89807,2565.4,2564.4,3.89944]
["bitfinex","ETHUSD",1723410407220,0.03924404,2565.2,2564.5,0.787744]
["bitfinex","ETHUSD",1723410407458,3.89778,2565.6,2564.5,0.787744]
["bitfinex","ETHUSD",1723410407459,3.89866,2565.0,2564.5,0.787744]
["bitfinex","ETHUSD",1723410407664,3.93747498,2565.1,2564.1,3.89987]
["bitfinex","ETHUSD",1723410407819,0.03884192,2564.9,2564.1,4.29247]
["bitfinex","ETHUSD",1723410408159,8.55789,2565.1,2564.1,4.29247]
["bitfinex","ETHUSD",1723410408360,3.89921,2564.7,2563.8,3.978]
["bitfinex","ETHUSD",1723410408783,0.03809661,2564.6,2563.8,7.87833]
["bitfinex","ETHUSD",1723410408987,0.03809661,2564.6,2563.8,3.978]
["bitfinex","ETHUSD",1723410408988,3.89941,2564.5,2563.8,3.978]
["bitfinex","ETHUSD",1723410409154,0.03809661,2564.6,2563.9,0.3978]
["bitfinex","ETHUSD",1723410409356,3.8991,2564.7,2563.9,0.3978]
["bitfinex","ETHUSD",1723410409357,3.9377867,2564.5,2563.9,0.3978]
["bitfinex","ETHUSD",1723410409560,3.9377867,2564.5,2563.6,3.90063]
["bitfinex","ETHUSD",1723410409884,3.90011,2564.1,2563.2,3.90135]
["bitfinex","ETHUSD",1723410410281,0.03796394,2564.0,2563.5,3.9008]
["bitfinex","ETHUSD",1723410410582,3.89997,2564.2,2563.6,0.39008]
["bitfinex","ETHUSD",1723410410887,3.89997,2564.2,2563.1,3.90146]
["bitfinex","ETHUSD",1723410410888,4.6593,2564.3,2563.1,3.90141]
["bitfinex","ETHUSD",1723410411208,0.03796446,2564.2,2563.1,3.90141]
["bitfinex","ETHUSD",1723410411409,3.90032,2563.9,2563.2,0.390141]
["bitfinex","ETHUSD",1723410411578,3.90032,2563.9,2562.9,4.29437]
["bitfinex","ETHUSD",1723410411579,3.90047,2563.8,2562.9,3.90177]
["bitfinex","ETHUSD",1723410411785,0.03750422,2563.7,2563.0,0.787977]
["bitfinex","ETHUSD",1723410412197,0.03750422,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1723410412427,4.6593,2564.3,2563.5,3.90091]
["bitfinex","ETHUSD",1723410412717,4.6593,2564.3,2563.6,3.90064]
["bitfinex","ETHUSD",1723410412906,3.89915,2564.7,2563.8,3.90034]
["bitfinex","ETHUSD",1723410413071,4.8242,2564.8,2563.9,4.29812407]
["bitfinex","ETHUSD",1723410413466,8.72314,2564.8,2563.9,4.29812407]
["bitfinex","ETHUSD",1723410413903,4.8242,2564.8,2564.1,3.89989]
["bitfinex","ETHUSD",1723410414112,4.8242,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1723410414310,4.8242,2564.8,2564.2,0.07798879]
["bitfinex","ETHUSD",1723410414480,4.8242,2564.8,2564.1,4.80548025]
["bitfinex","ETHUSD",1723410414683,4.8242,2564.8,2564.1,3.89989]
["bitfinex","ETHUSD",1723410414865,4.8242,2564.8,2564.3,3.89958]
["bitfinex","ETHUSD",1723410415067,4.6926,2565.3,2564.6,3.89919]
["bitfinex","ETHUSD",1723410415405,4.6926,2565.3,2564.1,0.07797986]
["bitfinex","ETHUSD",1723410415610,4.6926,2565.3,2564.1,0.34705799]
["bitfinex","ETHUSD",1723410415767,4.6926,2565.3,2564.1,3.89986]
["bitfinex","ETHUSD",1723410415768,3.89865,2565.0,2564.1,3.89986]
["bitfinex","ETHUSD",1723410416107,3.89865,2565.0,2563.9,3.0]
["bitfinex","ETHUSD",1723410416108,4.6926,2565.3,2564.7,3.89894]
["bitfinex","ETHUSD",1723410416346,4.6926,2565.3,2564.6,3.89923]
["bitfinex","ETHUSD",1723410416552,4.6926,2565.3,2564.7,0.389923]
["bitfinex","ETHUSD",1723410417259,4.6926,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1723410418338,4.6926,2565.3,2564.7,0.389923]
["bitfinex","ETHUSD",1723410418728,4.6926,2565.3,2564.4,3.89944]
["bitfinex","ETHUSD",1723410418928,3.89865,2565.0,2564.1,3.89988]
["bitfinex","ETHUSD",1723410419574,3.89854,2565.1,2564.3,3.89968]
["bitfinex","ETHUSD",1723410419732,3.8987,2565.0,2563.9,3.90026]
["bitfinex","ETHUSD",1723410419939,3.89904,2564.8,2564.0,3.90015]
["bitfinex","ETHUSD",1723410420140,3.89841,2565.2,2564.3,3.89969]
["bitfinex","ETHUSD",1723410420483,3.89841,2565.2,2564.1,3.89989]
["bitfinex","ETHUSD",1723410420651,0.859101,2565.1,2563.9,3.90024]
["bitfinex","ETHUSD",1723410420835,3.89925,2564.6,2564.0,3.0]
["bitfinex","ETHUSD",1723410421040,4.5096,2564.5,2563.7,3.90059]
["bitfinex","ETHUSD",1723410421266,3.89795,2565.5,2563.8,3.97845821]
["bitfinex","ETHUSD",1723410421267,4.9484,2565.0,2563.8,3.97845821]
["bitfinex","ETHUSD",1723410421574,8.8471,2565.0,2564.1,3.89991]
["bitfinex","ETHUSD",1723410421772,8.8471,2565.0,2564.2,0.389991]
["bitfinex","ETHUSD",1723410421935,8.8471,2565.0,2563.3,9.2822]
["bitfinex","ETHUSD",1723410421936,3.8994,2564.5,2563.4,4.29359]
["bitfinex","ETHUSD",1723410422135,3.8994,2564.5,2563.6,7.8013]
["bitfinex","ETHUSD",1723410422375,3.8994,2564.5,2563.7,3.90059]
["bitfinex","ETHUSD",1723410422682,3.89854,2565.1,2563.4,4.29359]
["bitfinex","ETHUSD",1723410422981,4.9484,2563.8,2562.8,3.90188]
["bitfinex","ETHUSD",1723410423189,4.9484,2563.8,2562.9,0.07802522]
["bitfinex","ETHUSD",1723410423474,8.84836,2564.2,2563.2,3.90123]
["bitfinex","ETHUSD",1723410423646,3.9003,2564.0,2563.0,7.80317]
["bitfinex","ETHUSD",1723410423849,3.90033,2563.9,2563.1,3.90151]
["bitfinex","ETHUSD",1723410424470,3.9001,2564.1,2563.2,3.90134]
["bitfinex","ETHUSD",1723410424655,3.90021,2564.0,2563.2,3.90134]
["bitfinex","ETHUSD",1723410424854,8.84832,2564.2,2563.2,3.90126]
["bitfinex","ETHUSD",1723410425058,3.90002,2564.1,2563.2,4.291386]
["bitfinex","ETHUSD",1723410425239,3.90016,2564.0,2563.2,4.291386]
["bitfinex","ETHUSD",1723410425434,3.90031,2563.9,2563.2,0.390126]
["bitfinex","ETHUSD",1723410425679,3.90031,2563.9,2563.1,3.0]
["bitfinex","ETHUSD",1723410425852,4.7132,2563.8,2562.2,3.90281]
["bitfinex","ETHUSD",1723410426062,4.7132,2563.0,2562.2,7.8056]
["bitfinex","ETHUSD",1723410426361,4.7132,2563.0,2561.8,8.5795]
["bitfinex","ETHUSD",1723410426362,3.90223,2562.7,2561.8,0.3926]
["bitfinex","ETHUSD",1723410426580,3.90223,2562.7,2561.3,8.5795]
["bitfinex","ETHUSD",1723410426581,4.7132,2563.0,2562.1,3.90292]
["bitfinex","ETHUSD",1723410426739,4.7132,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1723410426944,3.90123,2563.3,2562.4,3.98057096]
["bitfinex","ETHUSD",1723410427156,4.7132,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1723410427354,0.03522621,2563.2,2563.1,7.80304]
["bitfinex","ETHUSD",1723410427554,0.03527521,2563.3,2562.5,0.3980571]
["bitfinex","ETHUSD",1723410427886,4.7132,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1723410428397,3.90102,2563.5,2562.7,3.0]
["bitfinex","ETHUSD",1723410428558,3.901,2563.5,2562.6,3.0]
["bitfinex","ETHUSD",1723410428742,3.90103,2563.5,2562.6,3.90221]
["bitfinex","ETHUSD",1723410429088,4.7132,2564.2,2563.4,3.90096]
["bitfinex","ETHUSD",1723410429253,3.90043,2563.9,2563.0,3.90157]
["bitfinex","ETHUSD",1723410429441,0.1,2564.8,2563.0,3.90157]
["bitfinex","ETHUSD",1723410429442,4.7132,2565.2,2563.9,3.90023]
["bitfinex","ETHUSD",1723410429645,3.89854,2565.1,2564.1,3.89989]
["bitfinex","ETHUSD",1723410429871,4.7132,2565.2,2564.2,0.47577982]
["bitfinex","ETHUSD",1723410430074,4.7132,2565.2,2564.5,3.89927]
["bitfinex","ETHUSD",1723410430380,8.61162,2565.2,2564.3,3.89956]
["bitfinex","ETHUSD",1723410430575,8.61162,2565.2,2564.4,6.97741286]
["bitfinex","ETHUSD",1723410431083,4.7132,2565.2,2564.5,3.89925]
["bitfinex","ETHUSD",1723410431242,4.7132,2565.2,2564.6,4.67482915]
["bitfinex","ETHUSD",1723410432250,3.89868,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723410432463,3.89849,2565.1,2564.3,3.0]
["bitfinex","ETHUSD",1723410432665,4.7132,2565.2,2564.4,3.89944]
["bitfinex","ETHUSD",1723410432855,8.61153,2565.2,2564.4,4.58941]
["bitfinex","ETHUSD",1723410433057,8.61153,2565.2,2564.4,0.68997]
["bitfinex","ETHUSD",1723410433256,4.7132,2565.2,2564.6,3.8992]
["bitfinex","ETHUSD",1723410433581,3.8966,2566.4,2564.6,3.8992]
["bitfinex","ETHUSD",1723410433582,3.89722,2566.0,2565.1,3.89838]
["bitfinex","ETHUSD",1723410433749,3.89722,2566.0,2565.2,0.46779302]
["bitfinex","ETHUSD",1723410434075,3.89722,2566.0,2565.2,0.07795502]
["bitfinex","ETHUSD",1723410434376,3.8972,2566.0,2565.2,0.07795502]
["bitfinex","ETHUSD",1723410434582,4.5709,2566.5,2565.4,3.89793]
["bitfinex","ETHUSD",1723410434583,3.89685,2566.2,2565.4,3.89793]
["bitfinex","ETHUSD",1723410434882,3.89685,2566.2,2564.7,7.44904]
["bitfinex","ETHUSD",1723410434883,3.89696,2566.2,2565.3,7.79618]
["bitfinex","ETHUSD",1723410435104,0.779339,2566.2,2564.7,7.528]
["bitfinex","ETHUSD",1723410435240,3.89685,2566.2,2565.2,3.89826]
["bitfinex","ETHUSD",1723410435442,4.5709,2566.5,2565.2,3.89826]
["bitfinex","ETHUSD",1723410435443,0.03626466,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1723410435668,8.57613,2567.0,2566.0,3.8971]
["bitfinex","ETHUSD",1723410435879,3.93272738,2566.7,2565.8,3.89731]
["bitfinex","ETHUSD",1723410436082,0.03667738,2566.7,2565.8,3.89731]
["bitfinex","ETHUSD",1723410436253,3.89662,2566.4,2565.6,3.0]
["bitfinex","ETHUSD",1723410436452,4.9651589,2566.3,2565.3,3.3926]
["bitfinex","ETHUSD",1723410436686,0.0365589,2566.3,2565.7,3.89742]
["bitfinex","ETHUSD",1723410436898,4.9286,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1723410437043,4.9286,2566.7,2565.7,3.89748]
["bitfinex","ETHUSD",1723410437044,0.03682041,2566.6,2565.7,3.89748]
["bitfinex","ETHUSD",1723410437250,0.03682041,2566.6,2566.2,3.89666]
["bitfinex","ETHUSD",1723410437488,0.03682041,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1723410437785,0.03682041,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1723410437989,0.03682041,2566.6,2566.0,3.3926]
["bitfinex","ETHUSD",1723410437990,0.03682041,2566.6,2566.0,7.2896]
["bitfinex","ETHUSD",1723410438206,0.12503,2566.8,2565.9,3.89724]
["bitfinex","ETHUSD",1723410438348,4.9286,2566.7,2565.7,3.0]
["bitfinex","ETHUSD",1723410438558,5.47031316,2566.7,2565.7,3.0]
["bitfinex","ETHUSD",1723410438787,3.89661,2566.4,2565.4,4.44798]
["bitfinex","ETHUSD",1723410439013,3.89676,2566.3,2565.4,4.44798]
["bitfinex","ETHUSD",1723410439315,3.89676,2566.3,2565.2,7.87627]
["bitfinex","ETHUSD",1723410439316,0.03607253,2566.3,2565.2,3.89827]
["bitfinex","ETHUSD",1723410439583,3.89694,2566.2,2565.2,4.288017]
["bitfinex","ETHUSD",1723410439790,3.89697,2566.1,2565.3,3.89817]
["bitfinex","ETHUSD",1723410440088,3.89697,2566.1,2565.2,0.389827]
["bitfinex","ETHUSD",1723410440089,3.89714,2566.0,2565.2,0.389827]
["bitfinex","ETHUSD",1723410440293,3.93285558,2565.9,2565.2,0.389827]
["bitfinex","ETHUSD",1723410440494,0.03556558,2565.9,2565.2,0.389827]
["bitfinex","ETHUSD",1723410440784,0.03556558,2565.9,2564.9,3.89868]
["bitfinex","ETHUSD",1723410440991,0.03556558,2565.9,2565.0,7.79708]
["bitfinex","ETHUSD",1723410441158,0.03556558,2565.9,2565.2,3.89823]
["bitfinex","ETHUSD",1723410441564,0.03556558,2565.9,2564.7,3.89908]
["bitfinex","ETHUSD",1723410441565,3.89784,2565.6,2564.7,3.89908]
["bitfinex","ETHUSD",1723410441767,3.89742,2565.8,2564.5,0.3926]
["bitfinex","ETHUSD",1723410441975,0.03528775,2565.5,2565.0,3.89852]
["bitfinex","ETHUSD",1723410442179,0.03541298,2565.7,2565.1,3.89837]
["bitfinex","ETHUSD",1723410442367,0.03522513,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1723410442570,4.9286,2566.0,2565.2,7.79654]
["bitfinex","ETHUSD",1723410442768,0.03522513,2565.4,2565.2,3.89822]
["bitfinex","ETHUSD",1723410442969,4.9286,2566.0,2564.6,0.3926]
["bitfinex","ETHUSD",1723410443173,0.0351625,2565.3,2564.6,0.3926]
["bitfinex","ETHUSD",1723410443405,3.0,2565.9,2564.7,3.89899]
["bitfinex","ETHUSD",1723410443406,3.89773,2565.6,2564.7,3.89899]
["bitfinex","ETHUSD",1723410443702,3.89788,2565.5,2564.7,3.89899]
["bitfinex","ETHUSD",1723410443996,0.03486186,2565.4,2564.7,3.89899]
["bitfinex","ETHUSD",1723410444301,4.9286,2565.3,2563.9,12.66443]
["bitfinex","ETHUSD",1723410444468,0.0347366,2565.2,2563.9,12.66443]
["bitfinex","ETHUSD",1723410444668,0.0347366,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1723410444869,0.03459175,2565.1,2564.8,3.89891]
["bitfinex","ETHUSD",1723410445178,4.9286,2565.3,2564.8,3.89882]
["bitfinex","ETHUSD",1723410445353,0.0345291,2565.0,2564.8,3.89882]
["bitfinex","ETHUSD",1723410445557,4.9286,2565.3,2564.6,3.89911]
["bitfinex","ETHUSD",1723410445780,0.03446645,2564.9,2564.6,7.79825]
["bitfinex","ETHUSD",1723410445985,4.9286,2565.3,2564.3,6.89965]
["bitfinex","ETHUSD",1723410446182,4.9286,2565.3,2564.8,3.89881]
["bitfinex","ETHUSD",1723410446386,0.03465439,2565.2,2564.8,3.89881]
["bitfinex","ETHUSD",1723410446603,0.03465439,2565.2,2565.1,7.79696]
["bitfinex","ETHUSD",1723410446910,4.8615,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1723410447076,4.8615,2565.8,2565.3,7.79613]
["bitfinex","ETHUSD",1723410447406,3.89682,2566.2,2565.3,7.79615]
["bitfinex","ETHUSD",1723410447606,3.89682,2566.2,2565.3,0.779615]
["bitfinex","ETHUSD",1723410447763,4.8615,2566.4,2564.9,7.6361]
["bitfinex","ETHUSD",1723410447764,3.89742,2565.8,2565.0,3.89861]
["bitfinex","ETHUSD",1723410448407,3.89742,2565.8,2564.9,10.79739]
["bitfinex","ETHUSD",1723410448706,3.89787,2565.6,2564.7,3.89901]
["bitfinex","ETHUSD",1723410448885,4.8615,2565.7,2564.9,3.89868]
["bitfinex","ETHUSD",1723410449077,4.8615,2565.7,2564.9,3.89876]
["bitfinex","ETHUSD",1723410449267,8.75917,2565.7,2564.9,3.89876]
["bitfinex","ETHUSD",1723410449664,3.89774,2565.6,2564.7,7.79804]
["bitfinex","ETHUSD",1723410449901,3.8979,2565.5,2564.7,4.288886]
["bitfinex","ETHUSD",1723410450099,3.89774,2565.6,2564.8,3.89884]
["bitfinex","ETHUSD",1723410450305,3.89774,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1723410450665,3.89829,2565.3,2564.5,3.89928]
["bitfinex","ETHUSD",1723410451004,1.06758324,2565.6,2564.3,3.0]
["bitfinex","ETHUSD",1723410451005,3.89796,2565.5,2564.3,3.0]
["bitfinex","ETHUSD",1723410451180,3.89796,2565.5,2564.6,3.89913]
["bitfinex","ETHUSD",1723410451512,3.0,2566.1,2564.2,0.3926]
["bitfinex","ETHUSD",1723410451513,3.8989,2564.9,2564.2,0.3926]
["bitfinex","ETHUSD",1723410451697,3.89918,2564.7,2563.8,3.90032]
["bitfinex","ETHUSD",1723410451883,3.89855,2565.1,2563.9,0.390032]
["bitfinex","ETHUSD",1723410452067,6.89855,2565.1,2564.0,3.90004]
["bitfinex","ETHUSD",1723410452270,3.89868,2565.0,2564.2,3.89984]
["bitfinex","ETHUSD",1723410452583,3.8988,2564.9,2564.0,3.90001]
["bitfinex","ETHUSD",1723410452769,3.8988,2564.9,2563.8,3.90036]
["bitfinex","ETHUSD",1723410452770,3.89909,2564.7,2563.8,3.90036]
["bitfinex","ETHUSD",1723410453813,7.79828,2564.7,2563.8,3.90036]
["bitfinex","ETHUSD",1723410454375,3.89909,2564.7,2563.8,3.90036]
["bitfinex","ETHUSD",1723410454611,3.89909,2564.7,2563.9,3.0]
["bitfinex","ETHUSD",1723410454810,3.89909,2564.7,2563.9,7.980385]
["bitfinex","ETHUSD",1723410455112,3.89909,2564.7,2563.9,11.880595]
["bitfinex","ETHUSD",1723410455300,3.89887,2564.9,2563.9,7.980305]
["bitfinex","ETHUSD",1723410455617,3.89911,2564.7,2563.9,7.980295]
["bitfinex","ETHUSD",1723410455815,3.89911,2564.7,2563.9,4.080095]
["bitfinex","ETHUSD",1723410456013,3.89911,2564.7,2563.3,3.90117]
["bitfinex","ETHUSD",1723410456014,3.89998,2564.2,2563.3,4.2937]
["bitfinex","ETHUSD",1723410456321,3.90002,2564.1,2563.3,3.9011]
["bitfinex","ETHUSD",1723410456490,3.90002,2564.1,2563.4,0.39011]
["bitfinex","ETHUSD",1723410457296,3.90031,2563.9,2563.2,3.90136]
["bitfinex","ETHUSD",1723410458177,4.9273,2564.0,2563.0,5.021274]
["bitfinex","ETHUSD",1723410458178,4.9273,2564.0,2563.5,3.90083]
["bitfinex","ETHUSD",1723410458385,4.9273,2564.0,2563.0,1.119614]
["bitfinex","ETHUSD",1723410458610,4.9273,2564.0,2562.9,0.3926]
["bitfinex","ETHUSD",1723410458611,7.80135,2563.7,2562.9,0.3926]
["bitfinex","ETHUSD",1723410458794,3.90061,2563.7,2562.9,0.3926]
["bitfinex","ETHUSD",1723410458999,3.90061,2563.7,2562.4,8.6414]
["bitfinex","ETHUSD",1723410459196,3.90102,2563.5,2562.7,3.90199]
["bitfinex","ETHUSD",1723410459380,3.90102,2563.5,2562.8,0.390199]
["bitfinex","ETHUSD",1723410459810,3.9004,2563.9,2563.0,3.90166]
["bitfinex","ETHUSD",1723410460017,3.9004,2563.9,2563.1,3.9014]
["bitfinex","ETHUSD",1723410460217,3.9004,2563.9,2562.6,3.90225]
["bitfinex","ETHUSD",1723410460218,3.90071,2563.7,2562.8,3.90184]
["bitfinex","ETHUSD",1723410460523,3.90103,2563.5,2562.6,3.90225]
["bitfinex","ETHUSD",1723410460727,3.90116,2563.4,2562.7,0.390225]
["bitfinex","ETHUSD",1723410460884,3.90074,2563.7,2562.7,0.390225]
["bitfinex","ETHUSD",1723410461081,3.90074,2563.7,2562.4,4.29509]
["bitfinex","ETHUSD",1723410461082,4.6729,2563.6,2562.4,4.29509]
["bitfinex","ETHUSD",1723410461327,3.90112,2563.4,2562.4,0.3926]
["bitfinex","ETHUSD",1723410461526,8.57378,2563.6,2562.7,3.90211]
["bitfinex","ETHUSD",1723410461725,8.57378,2563.6,2562.8,0.390211]
["bitfinex","ETHUSD",1723410461951,3.90101,2563.5,2562.8,0.390211]
["bitfinex","ETHUSD",1723410462662,8.57378,2563.6,2562.8,0.390211]
["bitfinex","ETHUSD",1723410462663,3.90127,2563.3,2562.8,0.390211]
["bitfinex","ETHUSD",1723410462956,3.90127,2563.3,2562.4,11.19759]
["bitfinex","ETHUSD",1723410463369,3.90127,2563.3,2562.4,11.19758]
["bitfinex","ETHUSD",1723410463661,3.90154,2563.1,2562.4,3.3926]
["bitfinex","ETHUSD",1723410463868,3.90154,2563.1,2562.3,7.29532]
["bitfinex","ETHUSD",1723410464362,3.90153,2563.1,2562.3,7.29532]
["bitfinex","ETHUSD",1723410464548,3.90147,2563.2,2562.3,7.29532]
["bitfinex","ETHUSD",1723410464549,3.90171,2563.0,2562.3,3.3926]
["bitfinex","ETHUSD",1723410464738,3.90171,2563.0,2562.3,4.88984673]
["bitfinex","ETHUSD",1723410464937,7.80296,2563.2,2562.4,4.29517]
["bitfinex","ETHUSD",1723410465158,3.90183,2562.9,2562.5,3.0]
["bitfinex","ETHUSD",1723410465385,3.90183,2562.9,2562.3,1.49724673]
["bitfinex","ETHUSD",1723410465386,3.90198,2562.8,2562.3,3.0]
["bitfinex","ETHUSD",1723410465547,12.47665,2562.9,2562.0,7.80621]
["bitfinex","ETHUSD",1723410465743,12.47665,2562.9,2562.1,0.780621]
["bitfinex","ETHUSD",1723410465968,3.9023,2562.6,2561.6,4.8572]
["bitfinex","ETHUSD",1723410466192,4.6729,2562.9,2561.6,4.8572]
["bitfinex","ETHUSD",1723410466489,4.6729,2562.9,2561.8,3.90342]
["bitfinex","ETHUSD",1723410466490,3.90207,2562.8,2561.8,3.90342]
["bitfinex","ETHUSD",1723410466651,3.90242,2562.6,2561.7,3.90361]
["bitfinex","ETHUSD",1723410466987,3.90268,2562.4,2561.6,4.29626]
["bitfinex","ETHUSD",1723410467284,3.90268,2562.4,2561.6,7.80736]
["bitfinex","ETHUSD",1723410467486,3.90268,2562.4,2561.6,3.90366]
["bitfinex","ETHUSD",1723410467783,7.80538,2562.4,2561.6,3.90366]
["bitfinex","ETHUSD",1723410467984,3.90275,2562.3,2561.6,0.82003]
["bitfinex","ETHUSD",1723410468186,3.9029,2562.2,2561.6,0.82003]
["bitfinex","ETHUSD",1723410468361,3.90316,2562.1,2561.2,3.90434]
["bitfinex","ETHUSD",1723410468561,3.90316,2562.1,2561.3,4.30140117]
["bitfinex","ETHUSD",1723410468865,3.9032,2562.0,2561.3,0.39722117]
["bitfinex","ETHUSD",1723410469064,3.90324,2562.0,2560.9,0.06787582]
["bitfinex","ETHUSD",1723410469390,3.9032,2562.0,2561.2,3.90428]
["bitfinex","ETHUSD",1723410469588,3.90329,2562.0,2561.2,3.90428]
["bitfinex","ETHUSD",1723410469884,3.90337,2561.9,2561.2,3.90428]
["bitfinex","ETHUSD",1723410470095,3.90328,2562.0,2561.2,4.685176]
["bitfinex","ETHUSD",1723410470262,3.90337,2561.9,2561.2,4.685176]
["bitfinex","ETHUSD",1723410470448,3.90337,2561.9,2561.2,0.780896]
["bitfinex","ETHUSD",1723410470878,3.90337,2561.9,2560.5,3.97328701]
["bitfinex","ETHUSD",1723410470879,3.90438,2561.3,2560.5,3.97324701]
["bitfinex","ETHUSD",1723410471083,3.90438,2561.3,2560.5,3.90539]
["bitfinex","ETHUSD",1723410471386,3.90403,2561.5,2560.5,3.90539]
["bitfinex","ETHUSD",1723410471555,3.90403,2561.5,2560.5,0.78111]
["bitfinex","ETHUSD",1723410471556,0.842323,2561.5,2560.5,0.78111]
["bitfinex","ETHUSD",1723410471989,3.90457,2561.1,2560.5,0.78111]
["bitfinex","ETHUSD",1723410472297,3.90457,2561.1,2560.3,3.90568]
["bitfinex","ETHUSD",1723410472461,7.80926,2561.1,2560.3,3.90568]
["bitfinex","ETHUSD",1723410472666,3.90481,2561.0,2560.1,3.90601]
["bitfinex","ETHUSD",1723410472874,3.90481,2561.0,2560.2,0.390601]
["bitfinex","ETHUSD",1723410473249,3.90504,2560.8,2559.9,3.90629]
["bitfinex","ETHUSD",1723410473453,3.90504,2560.8,2559.9,7.81259]
["bitfinex","ETHUSD",1723410473703,3.90504,2560.8,2559.9,3.90629]
["bitfinex","ETHUSD",1723410473904,4.5192,2560.9,2559.7,3.90661]
["bitfinex","ETHUSD",1723410474106,3.90564,2560.4,2559.5,3.90688]
["bitfinex","ETHUSD",1723410474392,3.90564,2560.4,2559.6,0.390688]
["bitfinex","ETHUSD",1723410474595,3.90604,2560.2,2559.6,0.390688]
["bitfinex","ETHUSD",1723410474804,3.90598,2560.2,2559.3,7.81445]
["bitfinex","ETHUSD",1723410474971,3.90598,2560.2,2559.3,3.90719]
["bitfinex","ETHUSD",1723410475175,8.42518,2560.2,2559.3,3.90719]
["bitfinex","ETHUSD",1723410475375,8.42554,2560.0,2559.1,3.90758]
["bitfinex","ETHUSD",1723410475595,3.90666,2559.8,2558.9,3.90786]
["bitfinex","ETHUSD",1723410475903,8.42553,2560.0,2558.9,3.90782]
["bitfinex","ETHUSD",1723410476088,3.90657,2559.8,2558.9,3.90782]
["bitfinex","ETHUSD",1723410476408,3.90657,2559.8,2558.9,4.70885377]
["bitfinex","ETHUSD",1723410476899,3.90657,2559.8,2559.0,3.0]
["bitfinex","ETHUSD",1723410477057,3.90657,2559.8,2559.0,6.90765]
["bitfinex","ETHUSD",1723410478361,8.42553,2560.0,2558.4,0.3926]
["bitfinex","ETHUSD",1723410478362,4.5192,2560.0,2558.4,0.3926]
["bitfinex","ETHUSD",1723410478672,0.55,2560.9,2558.3,3.97663899]
["bitfinex","ETHUSD",1723410478673,3.90717,2559.4,2558.3,3.97663899]
["bitfinex","ETHUSD",1723410479000,4.5192,2559.3,2558.1,0.19796753]
["bitfinex","ETHUSD",1723410479308,4.5192,2559.3,2558.5,3.90838]
["bitfinex","ETHUSD",1723410479914,8.42653,2559.3,2558.5,3.90838]
["bitfinex","ETHUSD",1723410480114,4.5192,2559.7,2559.1,3.90757]
["bitfinex","ETHUSD",1723410480411,4.5192,2559.7,2558.7,3.98631926]
["bitfinex","ETHUSD",1723410480577,4.5192,2559.7,2558.9,3.90781]
["bitfinex","ETHUSD",1723410481088,4.5192,2559.7,2558.9,3.98601345]
["bitfinex","ETHUSD",1723410481298,4.5192,2559.7,2558.9,3.90783]
["bitfinex","ETHUSD",1723410482021,4.5192,2559.7,2558.4,3.90863]
["bitfinex","ETHUSD",1723410482022,3.90759,2559.2,2558.3,3.90875]
["bitfinex","ETHUSD",1723410482227,3.90759,2559.2,2558.3,9.1293561]
["bitfinex","ETHUSD",1723410482510,3.90759,2559.2,2558.3,5.2206061]
["bitfinex","ETHUSD",1723410482511,4.8803,2559.1,2558.3,5.2206061]
["bitfinex","ETHUSD",1723410482833,4.8803,2559.1,2557.9,3.90943]
["bitfinex","ETHUSD",1723410482834,3.90817,2558.8,2557.9,3.90943]
["bitfinex","ETHUSD",1723410483126,3.90817,2558.8,2558.0,3.90929]
["bitfinex","ETHUSD",1723410483281,3.90817,2558.8,2557.8,3.90946]
["bitfinex","ETHUSD",1723410483282,3.90841,2558.6,2557.8,3.90946]
["bitfinex","ETHUSD",1723410483476,3.90841,2558.6,2557.8,0.781934]
["bitfinex","ETHUSD",1723410483780,8.78796,2559.1,2557.4,0.61219772]
["bitfinex","ETHUSD",1723410483781,4.7623,2558.0,2557.4,0.61219772]
["bitfinex","ETHUSD",1723410484006,4.7623,2558.0,2557.3,3.91037]
["bitfinex","ETHUSD",1723410484201,4.7623,2558.0,2557.3,0.391037]
["bitfinex","ETHUSD",1723410484413,4.7623,2558.0,2556.7,3.978]
["bitfinex","ETHUSD",1723410484414,4.7623,2558.0,2556.7,0.61234816]
["bitfinex","ETHUSD",1723410484580,8.67165,2558.0,2557.0,3.9108]
["bitfinex","ETHUSD",1723410484781,3.90946,2557.9,2557.0,3.9108]
["bitfinex","ETHUSD",1723410485003,8.67165,2558.0,2556.6,4.03642]
["bitfinex","ETHUSD",1723410485315,8.67277,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410485484,12.58328,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410485679,4.7623,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410485883,3.91109,2556.9,2556.6,0.12503]
["bitfinex","ETHUSD",1723410486080,3.91129,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410486346,8.67359,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410486835,4.7623,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410486999,3.90973,2557.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723410487200,4.7623,2557.6,2556.7,3.91125]
["bitfinex","ETHUSD",1723410487506,4.7623,2557.6,2556.8,3.91112]
["bitfinex","ETHUSD",1723410487726,4.7623,2557.6,2556.6,0.12503]
["bitfinex","ETHUSD",1723410487912,3.91018,2557.5,2556.6,4.03635]
["bitfinex","ETHUSD",1723410488093,4.7623,2557.6,2556.7,3.403635]
["bitfinex","ETHUSD",1723410488094,8.67231,2557.6,2556.7,3.403635]
["bitfinex","ETHUSD",1723410488496,4.7623,2557.6,2556.8,3.91113]
["bitfinex","ETHUSD",1723410488746,8.67232,2557.6,2556.7,3.403635]
["bitfinex","ETHUSD",1723410489057,3.91008,2557.5,2556.8,0.7439995]
["bitfinex","ETHUSD",1723410489211,3.90922,2558.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723410489212,4.7623,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410489617,12.58488,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410490200,8.67359,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410490706,13.452239,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410490928,14.002239,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410491125,20.913529,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410491383,8.67359,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410491643,4.7623,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410491849,4.7127,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723410491998,3.91028,2557.4,2556.6,0.12503]
["bitfinex","ETHUSD",1723410492201,3.91056,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723410492420,3.91028,2557.4,2556.6,0.12503]
["bitfinex","ETHUSD",1723410492650,4.7127,2557.5,2556.6,0.12503]
["bitfinex","ETHUSD",1723410492824,3.91121,2556.8,2556.6,0.12503]
["bitfinex","ETHUSD",1723410493023,4.7127,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410493439,12.53364,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410493624,5.89336536,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723410493830,3.91129,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410494030,12.53528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410494234,16.44657,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410494515,13.08528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410495060,12.53528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410495355,8.62399,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410495950,12.53528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410497131,8.62399,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410497333,4.7127,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410497645,12.53528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410498531,8.62399,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410498723,12.53528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410500063,8.62399,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410500272,12.53528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410500423,8.62399,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410501383,16.44657,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410501517,19.99657,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410502983,16.08528,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410504545,19.99657,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410504945,23.90786,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723410505172,23.90786,2556.7,2554.5,3.91461]
["bitfinex","ETHUSD",1723410505173,3.91328,2555.4,2554.5,8.4848]
["bitfinex","ETHUSD",1723410505364,8.60314,2555.8,2554.5,5.48675988]
["bitfinex","ETHUSD",1723410505844,3.91306,2555.6,2554.5,9.40132988]
["bitfinex","ETHUSD",1723410506154,3.91273,2555.8,2555.1,3.9137]
["bitfinex","ETHUSD",1723410506339,3.91273,2555.8,2555.2,0.39137]
["bitfinex","ETHUSD",1723410506535,3.91244,2556.0,2555.2,0.39137]
["bitfinex","ETHUSD",1723410507350,3.91277,2555.8,2555.2,0.39137]
["bitfinex","ETHUSD",1723410507563,3.91277,2555.8,2554.9,3.91395]
["bitfinex","ETHUSD",1723410507887,3.91244,2556.0,2554.7,3.0]
["bitfinex","ETHUSD",1723410508089,3.91244,2556.0,2555.1,3.91365]
["bitfinex","ETHUSD",1723410508379,3.91267,2555.8,2554.6,3.0]
["bitfinex","ETHUSD",1723410508580,0.391267,2555.7,2554.9,3.91401]
["bitfinex","ETHUSD",1723410508752,3.91245,2556.0,2554.7,0.07827872]
["bitfinex","ETHUSD",1723410508960,3.91257,2555.9,2555.1,3.91365]
["bitfinex","ETHUSD",1723410509174,3.91257,2555.9,2555.0,3.91376]
["bitfinex","ETHUSD",1723410509175,3.91269,2555.8,2555.0,3.91376]
["bitfinex","ETHUSD",1723410509348,3.91283,2555.7,2555.0,3.91376]
["bitfinex","ETHUSD",1723410509867,8.216467,2555.9,2555.0,7.82754]
["bitfinex","ETHUSD",1723410510086,3.91292,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1723410510670,7.82584,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1723410510987,3.91292,2555.7,2554.8,3.91412]
["bitfinex","ETHUSD",1723410511188,3.91315,2555.5,2554.6,8.17461477]
["bitfinex","ETHUSD",1723410511353,3.91315,2555.5,2554.6,6.9145]
["bitfinex","ETHUSD",1723410511692,3.91285,2555.7,2554.6,3.0]
["bitfinex","ETHUSD",1723410511991,3.91258,2555.9,2555.1,7.82729]
["bitfinex","ETHUSD",1723410512166,3.91258,2555.9,2555.1,4.696359]
["bitfinex","ETHUSD",1723410512368,3.91258,2555.9,2555.1,3.91363]
["bitfinex","ETHUSD",1723410512579,3.91252,2555.9,2555.1,3.91363]
["bitfinex","ETHUSD",1723410513090,8.60245,2556.2,2555.0,3.99204069]
["bitfinex","ETHUSD",1723410513293,8.60245,2556.2,2555.1,0.39920407]
["bitfinex","ETHUSD",1723410513294,4.6904,2556.2,2555.1,0.39920407]
["bitfinex","ETHUSD",1723410513494,1.5,2558.6,2555.1,0.39920407]
["bitfinex","ETHUSD",1723410513495,3.91087,2557.0,2556.2,3.91195]
["bitfinex","ETHUSD",1723410513794,4.6034,2557.1,2555.3,4.4354]
["bitfinex","ETHUSD",1723410513954,3.91323,2555.5,2554.2,3.978]
["bitfinex","ETHUSD",1723410514152,3.91367,2555.2,2554.4,3.91469]
["bitfinex","ETHUSD",1723410514483,3.91367,2555.2,2554.3,4.4354]
["bitfinex","ETHUSD",1723410514484,3.91382,2555.1,2554.3,4.4354]
["bitfinex","ETHUSD",1723410514651,0.391367,2555.2,2554.4,3.91473]
["bitfinex","ETHUSD",1723410514990,3.91386,2555.1,2554.3,4.4354]
["bitfinex","ETHUSD",1723410515153,3.91438,2554.7,2554.1,0.12503]
["bitfinex","ETHUSD",1723410515352,4.6034,2555.1,2554.1,0.12503]
["bitfinex","ETHUSD",1723410515590,3.91417,2554.9,2554.1,0.12503]
["bitfinex","ETHUSD",1723410516092,7.82834,2554.9,2554.1,0.12503]
["bitfinex","ETHUSD",1723410516403,3.9145,2554.7,2554.1,0.12503]
["bitfinex","ETHUSD",1723410516600,7.82956,2554.5,2554.1,0.12503]
["bitfinex","ETHUSD",1723410516794,3.91477,2554.5,2554.1,0.12503]
["bitfinex","ETHUSD",1723410517153,8.51723,2555.1,2554.2,3.91497]
["bitfinex","ETHUSD",1723410517352,4.6034,2555.1,2554.2,3.91507]
["bitfinex","ETHUSD",1723410517586,4.6034,2555.1,2554.2,4.31908]
["bitfinex","ETHUSD",1723410517823,8.51715,2555.1,2554.2,4.31908]
["bitfinex","ETHUSD",1723410518024,8.51715,2555.1,2554.3,3.91495]
["bitfinex","ETHUSD",1723410518410,8.51715,2555.1,2554.2,4.31908]
["bitfinex","ETHUSD",1723410518632,3.91433,2554.8,2554.1,0.12503]
["bitfinex","ETHUSD",1723410518794,8.51727,2555.1,2554.1,0.12503]
["bitfinex","ETHUSD",1723410518998,4.6034,2555.1,2554.4,3.9148]
["bitfinex","ETHUSD",1723410519235,4.6034,2555.1,2554.4,3.91472]
["bitfinex","ETHUSD",1723410519406,3.91336,2555.4,2554.5,3.91454]
["bitfinex","ETHUSD",1723410519601,4.8479,2555.5,2554.4,4.697695]
["bitfinex","ETHUSD",1723410519602,3.91344,2555.3,2554.4,4.697695]
["bitfinex","ETHUSD",1723410519805,3.91344,2555.3,2554.5,3.91462]
["bitfinex","ETHUSD",1723410520117,7.82763,2555.1,2554.4,0.782975]
["bitfinex","ETHUSD",1723410520326,7.82763,2555.1,2554.2,8.81052]
["bitfinex","ETHUSD",1723410520327,3.91395,2555.0,2554.3,3.0]
["bitfinex","ETHUSD",1723410520839,3.91405,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1723410521004,3.91477,2554.5,2554.1,0.12503]
["bitfinex","ETHUSD",1723410521194,3.91512,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410521532,17.14326,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410521731,13.22814,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410521912,16.22814,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410522609,20.14326,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410523514,16.22814,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410523712,24.05838,2554.2,2554.1,0.12503]
["bitfinex","ETHUSD",1723410524229,3.91679,2553.2,2552.3,3.9179]
["bitfinex","ETHUSD",1723410524734,3.91678,2553.2,2552.4,3.0]
["bitfinex","ETHUSD",1723410524888,3.91697,2553.0,2552.0,4.8955]
["bitfinex","ETHUSD",1723410525090,3.91727,2552.8,2551.6,3.978]
["bitfinex","ETHUSD",1723410525296,3.91702,2553.0,2552.1,3.91821]
["bitfinex","ETHUSD",1723410525592,0.391702,2553.0,2551.9,3.91857]
["bitfinex","ETHUSD",1723410525849,3.91777,2552.5,2551.7,3.91888]
["bitfinex","ETHUSD",1723410526009,3.9178,2552.5,2551.5,4.04418]
["bitfinex","ETHUSD",1723410526208,8.76559,2552.6,2551.8,3.91879]
["bitfinex","ETHUSD",1723410526450,8.76559,2552.6,2551.7,3.91895]
["bitfinex","ETHUSD",1723410526451,3.91776,2552.5,2551.7,3.91895]
["bitfinex","ETHUSD",1723410526643,5.724459,2552.6,2551.7,3.91885]
["bitfinex","ETHUSD",1723410527002,9.642129,2552.6,2551.7,3.91885]
["bitfinex","ETHUSD",1723410527323,3.91859,2552.0,2551.5,0.12503]
["bitfinex","ETHUSD",1723410527609,3.91881,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410527816,3.9191,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410528156,2.3704,2552.3,2551.5,4.04428]
["bitfinex","ETHUSD",1723410528329,3.91848,2552.1,2551.5,0.12503]
["bitfinex","ETHUSD",1723410528532,3.9188,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410528715,10.2086,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410528916,6.2895,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410529114,2.3704,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410529355,3.91875,2551.9,2551.5,0.12503]
["bitfinex","ETHUSD",1723410529515,3.91895,2551.7,2551.5,0.12503]
["bitfinex","ETHUSD",1723410530046,2.3704,2552.0,2551.5,0.12503]
["bitfinex","ETHUSD",1723410530448,3.9189,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410530634,3.9191,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410530945,10.0924,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410531254,17.5615,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410531616,2.2542,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410531838,2.2542,2551.9,2551.5,0.12503]
["bitfinex","ETHUSD",1723410532239,6.29811,2552.4,2551.6,3.91896]
["bitfinex","ETHUSD",1723410532547,6.29811,2552.4,2551.6,0.404399]
["bitfinex","ETHUSD",1723410532938,2.3802,2552.4,2551.6,4.323379]
["bitfinex","ETHUSD",1723410533146,3.91733,2552.8,2551.8,3.91868]
["bitfinex","ETHUSD",1723410533147,3.91742,2552.7,2551.8,3.91868]
["bitfinex","ETHUSD",1723410533314,3.91821,2552.2,2551.7,3.0]
["bitfinex","ETHUSD",1723410533515,7.83594,2552.4,2551.5,0.12503]
["bitfinex","ETHUSD",1723410533721,3.91757,2552.6,2551.5,3.12503]
["bitfinex","ETHUSD",1723410534045,3.91878,2551.9,2551.5,0.12503]
["bitfinex","ETHUSD",1723410534515,3.91877,2551.9,2551.5,0.12503]
["bitfinex","ETHUSD",1723410535360,3.91896,2551.7,2551.5,0.12503]
["bitfinex","ETHUSD",1723410535516,2.3802,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410535723,3.010092,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410535923,3.91906,2551.7,2551.5,0.12503]
["bitfinex","ETHUSD",1723410536654,2.3802,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410536860,3.91906,2551.7,2551.5,0.12503]
["bitfinex","ETHUSD",1723410537157,2.3802,2551.8,2551.5,0.12503]
["bitfinex","ETHUSD",1723410537359,7.8382,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410537547,8.859695,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410538357,15.158995,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410538658,18.708995,2551.6,2551.5,0.12503]
["bitfinex","ETHUSD",1723410539263,2.3802,2550.9,2549.5,3.978]
["bitfinex","ETHUSD",1723410539571,0.23802,2550.8,2549.6,0.07843458]
["bitfinex","ETHUSD",1723410539722,2.2623,2551.4,2550.5,3.92078]
["bitfinex","ETHUSD",1723410539927,6.18097,2551.9,2550.6,0.07841477]
["bitfinex","ETHUSD",1723410540187,0.11341876,2552.7,2551.4,3.91936]
["bitfinex","ETHUSD",1723410540188,3.91812,2552.3,2551.4,3.91936]
["bitfinex","ETHUSD",1723410540359,3.91778,2552.5,2551.6,3.91907]
["bitfinex","ETHUSD",1723410540672,2.2623,2552.6,2551.8,3.91876]
["bitfinex","ETHUSD",1723410540841,3.91712,2552.9,2552.0,3.91848]
["bitfinex","ETHUSD",1723410541037,7.22825111,2553.0,2552.1,3.91822]
["bitfinex","ETHUSD",1723410541469,7.22825111,2553.0,2552.0,3.91848]
["bitfinex","ETHUSD",1723410541470,1.04892111,2553.0,2552.2,3.91817]
["bitfinex","ETHUSD",1723410541664,2.3305,2554.1,2552.5,2.3659]
["bitfinex","ETHUSD",1723410541876,0.391538,2554.0,2553.1,3.91666]
["bitfinex","ETHUSD",1723410542086,4.95139307,2554.2,2553.2,4.46665]
["bitfinex","ETHUSD",1723410542087,1.03623307,2554.2,2553.2,4.46665]
["bitfinex","ETHUSD",1723410542250,1.03623307,2554.2,2553.2,3.55]
["bitfinex","ETHUSD",1723410542442,2.3305,2554.5,2552.6,6.58049]
["bitfinex","ETHUSD",1723410542781,3.91569,2553.9,2552.8,3.91723]
["bitfinex","ETHUSD",1723410542992,3.91608,2553.6,2552.9,3.0]
["bitfinex","ETHUSD",1723410543287,3.91608,2553.6,2551.9,0.391876]
["bitfinex","ETHUSD",1723410543288,0.391608,2553.6,2551.9,0.391876]
["bitfinex","ETHUSD",1723410543466,3.91717,2552.9,2551.7,3.91895]
["bitfinex","ETHUSD",1723410543639,5.3305,2553.5,2551.6,2.3659]
["bitfinex","ETHUSD",1723410543640,3.9169,2553.1,2551.6,2.3659]
["bitfinex","ETHUSD",1723410544001,3.91745,2552.7,2551.6,6.285]
["bitfinex","ETHUSD",1723410544169,3.91795,2552.4,2551.2,3.9197]
["bitfinex","ETHUSD",1723410544339,6.24796,2552.7,2551.5,3.91925]
["bitfinex","ETHUSD",1723410544541,6.24796,2552.7,2551.9,3.91863]
["bitfinex","ETHUSD",1723410544542,2.3305,2552.7,2551.9,3.91863]
["bitfinex","ETHUSD",1723410544781,3.9181,2552.3,2551.3,3.91953]
["bitfinex","ETHUSD",1723410544984,0.39181,2552.3,2551.5,3.9192]
["bitfinex","ETHUSD",1723410545283,6.24797,2552.7,2551.5,0.07837983]
["bitfinex","ETHUSD",1723410545471,2.3305,2552.7,2551.5,3.99760983]
["bitfinex","ETHUSD",1723410545668,3.91769,2552.6,2551.6,4.31879098]
["bitfinex","ETHUSD",1723410545972,6.24805,2552.7,2551.7,3.91882]
["bitfinex","ETHUSD",1723410546295,6.24802,2552.7,2551.6,0.39976098]
["bitfinex","ETHUSD",1723410546491,3.91761,2552.6,2551.6,0.39976098]
["bitfinex","ETHUSD",1723410546812,3.91621,2553.5,2552.5,3.91768]
["bitfinex","ETHUSD",1723410546946,0.391608,2553.6,2552.7,3.9173]
["bitfinex","ETHUSD",1723410547284,3.91564,2553.9,2552.8,3.0]
["bitfinex","ETHUSD",1723410547586,3.91481,2554.4,2553.4,3.9162]
["bitfinex","ETHUSD",1723410547815,2.3305,2554.5,2553.5,3.07831585]
["bitfinex","ETHUSD",1723410548017,2.3305,2555.0,2554.0,3.91537]
["bitfinex","ETHUSD",1723410548151,3.91453,2554.6,2553.6,0.55]
["bitfinex","ETHUSD",1723410548351,0.23305,2554.9,2553.7,0.07830753]
["bitfinex","ETHUSD",1723410548352,3.91425,2554.8,2553.7,0.07830753]
["bitfinex","ETHUSD",1723410548670,3.9146,2554.6,2553.8,0.55]
["bitfinex","ETHUSD",1723410549014,0.782886,2554.6,2553.7,3.0]
["bitfinex","ETHUSD",1723410549201,0.23305,2554.9,2553.5,3.0]
["bitfinex","ETHUSD",1723410549202,3.91525,2554.2,2553.5,3.0]
["bitfinex","ETHUSD",1723410549519,3.91561,2553.9,2552.9,3.917]
["bitfinex","ETHUSD",1723410549801,6.24585,2554.1,2553.1,3.91668]
["bitfinex","ETHUSD",1723410550004,3.91568,2553.9,2553.0,4.15352]
["bitfinex","ETHUSD",1723410550167,7.8314,2553.9,2553.1,0.55]
["bitfinex","ETHUSD",1723410550507,3.91682,2553.1,2552.3,2.3464]
["bitfinex","ETHUSD",1723410550796,3.91682,2553.1,2552.1,7.89626]
["bitfinex","ETHUSD",1723410550797,2.4008,2553.2,2552.1,3.91832]
["bitfinex","ETHUSD",1723410550966,2.4008,2553.2,2552.3,3.91801]
["bitfinex","ETHUSD",1723410551352,3.91723,2552.9,2552.0,3.91848]
["bitfinex","ETHUSD",1723410551962,2.4008,2553.2,2552.3,3.91793]
["bitfinex","ETHUSD",1723410552311,2.4008,2553.2,2551.8,6.26511]
["bitfinex","ETHUSD",1723410552312,3.91707,2553.0,2551.9,0.27782891]
["bitfinex","ETHUSD",1723410552688,3.91707,2553.0,2552.1,3.91824]
["bitfinex","ETHUSD",1723410553006,0.783374,2553.0,2552.2,3.0]
["bitfinex","ETHUSD",1723410553160,3.91667,2553.2,2552.3,3.91797]
["bitfinex","ETHUSD",1723410553356,3.91681,2553.1,2552.4,3.0]
["bitfinex","ETHUSD",1723410553600,6.31674,2553.7,2551.8,2.3464]
["bitfinex","ETHUSD",1723410553601,3.91738,2552.8,2551.8,2.3464]
["bitfinex","ETHUSD",1723410553754,2.4008,2552.9,2552.0,3.91844]
["bitfinex","ETHUSD",1723410553959,3.91673,2553.2,2552.2,3.91808]
["bitfinex","ETHUSD",1723410554264,3.91673,2553.2,2552.2,3.99643421]
["bitfinex","ETHUSD",1723410554467,3.91668,2553.2,2551.7,4.3507291]
["bitfinex","ETHUSD",1723410554669,3.91723,2552.9,2551.7,0.4318891]
["bitfinex","ETHUSD",1723410554867,3.91705,2553.0,2551.5,3.91924]
["bitfinex","ETHUSD",1723410555067,3.91705,2553.0,2551.3,2.739]
["bitfinex","ETHUSD",1723410555068,2.4008,2552.3,2551.3,0.3926]
["bitfinex","ETHUSD",1723410555307,2.4008,2552.3,2550.8,10.0220251]
["bitfinex","ETHUSD",1723410555308,2.4008,2552.3,2551.2,3.91958]
["bitfinex","ETHUSD",1723410555636,6.31884,2552.3,2551.4,3.91929]
["bitfinex","ETHUSD",1723410556093,2.4008,2552.3,2551.3,0.47034013]
["bitfinex","ETHUSD",1723410556487,6.31884,2552.3,2551.4,3.9194]
["bitfinex","ETHUSD",1723410556693,3.91821,2552.2,2551.3,0.47034013]
["bitfinex","ETHUSD",1723410556951,3.91821,2552.2,2551.4,0.55]
["bitfinex","ETHUSD",1723410557088,3.91887,2551.8,2550.8,2.3464]
["bitfinex","ETHUSD",1723410557295,2.4008,2552.3,2550.4,2.3464]
["bitfinex","ETHUSD",1723410557296,3.91941,2551.4,2550.4,2.3464]
["bitfinex","ETHUSD",1723410557495,3.91874,2551.9,2550.9,3.92004]
["bitfinex","ETHUSD",1723410557709,3.9182,2552.2,2551.2,3.91961]
["bitfinex","ETHUSD",1723410557990,2.4008,2552.3,2550.9,0.784049]
["bitfinex","ETHUSD",1723410558232,2.4008,2552.3,2550.4,2.3464]
["bitfinex","ETHUSD",1723410558233,3.91932,2551.5,2550.4,2.3464]
["bitfinex","ETHUSD",1723410558411,2.4008,2552.0,2550.4,2.3464]
["bitfinex","ETHUSD",1723410558616,2.4008,2551.3,2549.7,4.31448]
["bitfinex","ETHUSD",1723410558848,2.4008,2551.3,2549.6,2.3464]
["bitfinex","ETHUSD",1723410558849,3.92008,2551.0,2549.9,3.92161]
["bitfinex","ETHUSD",1723410559142,2.4008,2551.3,2550.1,3.92127]
["bitfinex","ETHUSD",1723410559143,3.91999,2551.1,2550.1,3.92127]
["bitfinex","ETHUSD",1723410559305,3.9201,2551.0,2549.6,10.24654]
["bitfinex","ETHUSD",1723410559506,3.9201,2551.0,2550.0,3.92156]
["bitfinex","ETHUSD",1723410559706,3.9201,2551.0,2549.8,3.92176]
["bitfinex","ETHUSD",1723410560018,0.632067,2551.1,2549.8,3.92176]
["bitfinex","ETHUSD",1723410560019,3.92033,2550.8,2549.8,3.92176]
["bitfinex","ETHUSD",1723410560238,3.9203,2550.9,2549.6,6.93857219]
["bitfinex","ETHUSD",1723410560397,6.32119,2550.8,2549.6,0.61417219]
["bitfinex","ETHUSD",1723410560751,3.921,2550.4,2549.1,10.24721]
["bitfinex","ETHUSD",1723410560906,3.92182,2549.9,2549.3,0.61426528]
["bitfinex","ETHUSD",1723410561111,2.4008,2550.2,2549.0,0.12503]
["bitfinex","ETHUSD",1723410561112,6.32211,2550.2,2549.1,3.92283]
["bitfinex","ETHUSD",1723410561439,6.32211,2550.2,2549.1,3.9228]
["bitfinex","ETHUSD",1723410561592,3.92189,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410561792,3.92194,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410561996,0.392194,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410562211,3.92276,2549.3,2549.0,0.12503]
["bitfinex","ETHUSD",1723410562408,3.92279,2549.2,2549.0,0.12503]
["bitfinex","ETHUSD",1723410562643,2.4008,2549.9,2549.0,0.12503]
["bitfinex","ETHUSD",1723410562794,6.92149,2550.1,2549.1,3.92292]
["bitfinex","ETHUSD",1723410562996,6.32196,2550.3,2549.1,3.92292]
["bitfinex","ETHUSD",1723410563199,3.92156,2550.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410563427,3.92216,2549.7,2549.0,0.12503]
["bitfinex","ETHUSD",1723410563641,3.92203,2549.7,2549.0,0.12503]
["bitfinex","ETHUSD",1723410563837,3.92295,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410564003,7.8459,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410564209,12.34456024,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410564605,22.21831024,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410564800,18.29536024,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410565000,13.82241024,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410565204,3.92251,2549.4,2549.0,0.12503]
["bitfinex","ETHUSD",1723410565511,2.4008,2550.3,2549.0,0.12503]
["bitfinex","ETHUSD",1723410565711,3.92209,2549.7,2549.0,0.12503]
["bitfinex","ETHUSD",1723410565952,0.392209,2549.7,2549.0,0.12503]
["bitfinex","ETHUSD",1723410566098,2.4008,2549.6,2549.0,0.12503]
["bitfinex","ETHUSD",1723410566299,3.92275,2549.3,2549.0,0.12503]
["bitfinex","ETHUSD",1723410566585,3.92295,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410567099,7.8459,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410567306,8.63049,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410567626,3.92268,2549.3,2549.0,0.12503]
["bitfinex","ETHUSD",1723410567831,3.92295,2549.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410568160,3.0,2549.5,2549.0,0.12503]
["bitfinex","ETHUSD",1723410568161,3.92255,2549.4,2549.0,0.12503]
["bitfinex","ETHUSD",1723410568454,3.92198,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410568809,3.92189,2549.8,2549.0,0.12503]
["bitfinex","ETHUSD",1723410569050,3.92164,2550.0,2549.0,0.12503]
["bitfinex","ETHUSD",1723410569235,2.4008,2550.1,2549.1,3.92294]
["bitfinex","ETHUSD",1723410569571,2.4008,2550.1,2549.0,0.91616301]
["bitfinex","ETHUSD",1723410569572,3.92191,2549.8,2549.2,3.0]
["bitfinex","ETHUSD",1723410569712,3.92154,2550.1,2549.0,0.12503]
["bitfinex","ETHUSD",1723410569909,3.92188,2549.8,2549.0,3.83770333]
["bitfinex","ETHUSD",1723410570113,3.92162,2550.0,2549.1,3.0]
["bitfinex","ETHUSD",1723410570346,3.92113,2550.3,2549.2,0.07844966]
["bitfinex","ETHUSD",1723410570544,3.9217,2550.0,2549.2,0.4839083]
["bitfinex","ETHUSD",1723410570836,3.92131,2550.2,2549.2,6.92278]
["bitfinex","ETHUSD",1723410571179,3.92099,2550.4,2549.4,3.92248]
["bitfinex","ETHUSD",1723410571326,6.56158,2550.6,2549.4,3.92248]
["bitfinex","ETHUSD",1723410571327,6.56158,2550.6,2549.6,3.92207]
["bitfinex","ETHUSD",1723410571531,3.92042,2550.8,2549.8,3.92174]
["bitfinex","ETHUSD",1723410571764,3.92052,2550.7,2549.8,3.92174]
["bitfinex","ETHUSD",1723410571950,3.91959,2551.3,2549.9,1.242174]
["bitfinex","ETHUSD",1723410572171,3.91931,2551.5,2550.2,3.92112]
["bitfinex","ETHUSD",1723410572332,3.91931,2551.5,2550.6,3.92062]
["bitfinex","ETHUSD",1723410572536,3.91931,2551.5,2550.4,3.9208]
["bitfinex","ETHUSD",1723410572774,3.91941,2551.4,2550.4,4.29010907]
["bitfinex","ETHUSD",1723410572952,3.91941,2551.4,2550.4,8.21091907]
["bitfinex","ETHUSD",1723410573266,3.9189,2551.8,2550.8,3.9202]
["bitfinex","ETHUSD",1723410573465,3.9189,2551.8,2550.9,0.07839675]
["bitfinex","ETHUSD",1723410573466,4.31079,2551.8,2550.9,0.07839675]
["bitfinex","ETHUSD",1723410573635,3.91901,2551.7,2550.8,3.9202]
["bitfinex","ETHUSD",1723410574143,3.9189,2551.8,2550.8,3.92032]
["bitfinex","ETHUSD",1723410574340,2.93221036,2552.3,2550.9,3.0]
["bitfinex","ETHUSD",1723410574542,3.91936,2551.5,2550.5,6.92067]
["bitfinex","ETHUSD",1723410574740,3.91936,2551.5,2550.5,3.0]
["bitfinex","ETHUSD",1723410574953,3.91966,2551.3,2550.4,3.29090088]
["bitfinex","ETHUSD",1723410575272,3.91936,2551.5,2550.5,5.42001809]
["bitfinex","ETHUSD",1723410575437,3.91936,2551.5,2550.6,6.99903556]
["bitfinex","ETHUSD",1723410575639,3.91943,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1723410575862,3.91887,2551.8,2550.8,0.07840069]
["bitfinex","ETHUSD",1723410576060,3.91887,2551.8,2550.9,4.47017]
["bitfinex","ETHUSD",1723410576276,3.91887,2551.8,2550.9,4.54856392]
["bitfinex","ETHUSD",1723410576595,3.91887,2551.8,2550.9,0.62839392]
["bitfinex","ETHUSD",1723410577244,3.91887,2551.8,2550.5,3.978]
["bitfinex","ETHUSD",1723410577245,0.1,2551.8,2550.5,3.978]
["bitfinex","ETHUSD",1723410577462,0.1,2551.6,2550.8,3.92021]
["bitfinex","ETHUSD",1723410577657,0.1,2551.4,2550.5,3.978]
["bitfinex","ETHUSD",1723410577862,0.07839392,2551.3,2550.6,0.07840563]
["bitfinex","ETHUSD",1723410578168,0.1,2551.3,2550.5,4.3758]
["bitfinex","ETHUSD",1723410578367,0.07839392,2551.3,2550.5,4.3758]
["bitfinex","ETHUSD",1723410578867,0.17839392,2551.3,2550.5,4.3758]
["bitfinex","ETHUSD",1723410579176,0.1,2551.1,2550.5,4.3758]
["bitfinex","ETHUSD",1723410579345,0.1,2551.1,2549.9,7.89971]
["bitfinex","ETHUSD",1723410579346,3.92029,2550.9,2549.9,7.89971]
["bitfinex","ETHUSD",1723410579544,0.07839392,2551.0,2549.9,7.89971]
["bitfinex","ETHUSD",1723410579545,0.07839392,2551.0,2549.9,3.978]
["bitfinex","ETHUSD",1723410579783,0.1,2551.1,2550.0,0.0784182]
["bitfinex","ETHUSD",1723410579940,6.2376,2551.5,2550.4,3.92083]
["bitfinex","ETHUSD",1723410580139,0.07839392,2551.4,2550.5,3.9207]
["bitfinex","ETHUSD",1723410580335,6.3376,2551.5,2550.0,0.40564182]
["bitfinex","ETHUSD",1723410580336,0.1,2551.5,2550.7,3.92035]
["bitfinex","ETHUSD",1723410580536,0.1,2551.5,2550.8,0.07839533]
["bitfinex","ETHUSD",1723410580766,0.1,2551.5,2550.8,3.99871533]
["bitfinex","ETHUSD",1723410580975,0.1,2551.3,2550.8,3.99871533]
["bitfinex","ETHUSD",1723410581275,0.1,2551.3,2550.8,0.07839533]
["bitfinex","ETHUSD",1723410581436,0.2,2551.7,2550.8,0.07839533]
["bitfinex","ETHUSD",1723410581661,0.17839392,2551.6,2550.7,6.92048]
["bitfinex","ETHUSD",1723410581859,3.91966,2551.3,2550.7,3.0]
["bitfinex","ETHUSD",1723410582089,0.07839392,2551.2,2550.3,3.0]
["bitfinex","ETHUSD",1723410582293,3.92,2551.1,2550.3,3.0]
["bitfinex","ETHUSD",1723410582467,0.1,2550.9,2550.1,3.3926]
["bitfinex","ETHUSD",1723410582871,0.1,2551.1,2550.1,3.3926]
["bitfinex","ETHUSD",1723410583091,0.07839392,2551.0,2550.2,10.84231]
["bitfinex","ETHUSD",1723410583303,0.07839392,2551.0,2550.1,0.86584418]
["bitfinex","ETHUSD",1723410583304,0.07839392,2551.4,2550.3,0.62840158]
["bitfinex","ETHUSD",1723410583461,0.07839392,2551.4,2550.5,3.92068]
["bitfinex","ETHUSD",1723410583859,0.1,2551.3,2550.5,3.92068]
["bitfinex","ETHUSD",1723410584065,0.07839392,2551.4,2550.5,3.92068]
["bitfinex","ETHUSD",1723410584410,0.58816131,2551.4,2550.6,3.0]
["bitfinex","ETHUSD",1723410584562,0.58816131,2551.4,2550.6,6.92055]
["bitfinex","ETHUSD",1723410584763,0.1,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1723410585108,0.1,2551.3,2550.3,0.55]
["bitfinex","ETHUSD",1723410585109,0.1,2551.3,2550.5,6.92075]
["bitfinex","ETHUSD",1723410585312,0.17839392,2551.7,2550.8,3.92029]
["bitfinex","ETHUSD",1723410585536,0.17839392,2551.7,2550.9,0.07838983]
["bitfinex","ETHUSD",1723410586029,2.4182,2551.9,2550.9,0.07838983]
["bitfinex","ETHUSD",1723410586328,0.1,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1723410586487,2.4182,2552.3,2551.4,0.07837551]
["bitfinex","ETHUSD",1723410586687,0.1,2552.1,2551.4,0.07837551]
["bitfinex","ETHUSD",1723410586883,2.3182,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1723410587122,2.4182,2552.3,2551.8,0.07836469]
["bitfinex","ETHUSD",1723410587304,2.65002,2552.3,2551.8,0.07836469]
["bitfinex","ETHUSD",1723410587485,2.3182,2552.3,2551.8,0.07836469]
["bitfinex","ETHUSD",1723410587687,2.4182,2552.3,2551.8,0.07836469]
["bitfinex","ETHUSD",1723410588032,0.1,2552.6,2551.9,0.07836159]
["bitfinex","ETHUSD",1723410588230,2.4182,2552.7,2551.9,0.07836159]
["bitfinex","ETHUSD",1723410588387,2.4182,2552.7,2552.0,3.91839]
["bitfinex","ETHUSD",1723410588588,2.4182,2552.7,2552.1,6.99667524]
["bitfinex","ETHUSD",1723410588844,2.3182,2553.1,2552.1,3.07835524]
["bitfinex","ETHUSD",1723410589018,2.3182,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1723410589328,2.3182,2553.5,2552.7,0.07834098]
["bitfinex","ETHUSD",1723410589622,2.3182,2553.5,2552.7,3.99566098]
["bitfinex","ETHUSD",1723410589623,2.719818,2553.5,2552.7,3.99566098]
["bitfinex","ETHUSD",1723410589821,2.3182,2553.5,2552.8,3.99552422]
["bitfinex","ETHUSD",1723410589997,2.3182,2553.5,2552.9,3.0]
["bitfinex","ETHUSD",1723410590318,2.3506,2553.9,2553.0,0.0783288]
["bitfinex","ETHUSD",1723410590526,3.91485,2554.4,2553.3,3.91635]
["bitfinex","ETHUSD",1723410590527,4.0149,2554.4,2553.3,3.91635]
["bitfinex","ETHUSD",1723410590688,0.45284261,2554.3,2553.4,0.07831026]
["bitfinex","ETHUSD",1723410591408,0.61342588,2555.0,2553.1,7.85094]
["bitfinex","ETHUSD",1723410591409,2.86402588,2555.0,2553.8,3.91563]
["bitfinex","ETHUSD",1723410591639,0.17839392,2554.9,2553.8,3.91563]
["bitfinex","ETHUSD",1723410591819,2.2506,2555.0,2554.1,3.91525]
["bitfinex","ETHUSD",1723410591986,2.2506,2555.0,2554.2,0.07828818]
["bitfinex","ETHUSD",1723410592323,0.70482892,2554.9,2554.2,0.07828818]
["bitfinex","ETHUSD",1723410592523,0.07839392,2554.9,2554.2,0.07828818]
["bitfinex","ETHUSD",1723410592683,0.17839392,2554.9,2554.2,0.07828818]
["bitfinex","ETHUSD",1723410593107,2.2506,2555.0,2554.4,3.91473]
["bitfinex","ETHUSD",1723410593324,0.1,2555.3,2554.5,0.07828255]
["bitfinex","ETHUSD",1723410593662,0.1,2555.3,2554.5,3.0]
["bitfinex","ETHUSD",1723410593806,0.07839392,2555.2,2554.5,0.07828015]
["bitfinex","ETHUSD",1723410594012,3.91334,2555.4,2554.6,0.55]
["bitfinex","ETHUSD",1723410594013,0.07839392,2555.4,2554.6,0.55]
["bitfinex","ETHUSD",1723410594244,0.1,2555.3,2554.6,3.55]
["bitfinex","ETHUSD",1723410594449,0.1,2555.3,2554.6,3.0]
["bitfinex","ETHUSD",1723410594649,0.1,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1723410594944,0.1,2555.3,2554.5,3.55]
["bitfinex","ETHUSD",1723410594945,0.73424039,2555.3,2554.5,3.55]
["bitfinex","ETHUSD",1723410595242,0.63424039,2555.3,2554.6,3.91438]
["bitfinex","ETHUSD",1723410595449,0.1,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1723410595636,0.1,2555.3,2554.7,0.83764837]
["bitfinex","ETHUSD",1723410596211,0.1,2555.3,2554.7,0.28764837]
["bitfinex","ETHUSD",1723410596412,0.1,2555.3,2554.5,3.0]
["bitfinex","ETHUSD",1723410596686,0.1,2555.3,2554.6,0.55]
["bitfinex","ETHUSD",1723410596820,0.1,2555.3,2554.6,0.83764837]
["bitfinex","ETHUSD",1723410597413,0.1,2555.3,2554.7,0.07827566]
["bitfinex","ETHUSD",1723410597809,0.1,2555.3,2554.6,0.55]
["bitfinex","ETHUSD",1723410598316,0.1,2555.3,2554.2,3.91506]
["bitfinex","ETHUSD",1723410598317,3.91282,2555.7,2551.9,0.9342]
["bitfinex","ETHUSD",1723410598318,0.1,2553.6,2551.9,0.9342]
["bitfinex","ETHUSD",1723410598511,0.07839392,2553.5,2552.4,3.91776]
["bitfinex","ETHUSD",1723410598717,4.09477392,2553.4,2552.3,3.91788]
["bitfinex","ETHUSD",1723410599026,2.2506,2553.8,2552.5,3.91772]
["bitfinex","ETHUSD",1723410599027,4.01616,2553.6,2552.5,3.91772]
["bitfinex","ETHUSD",1723410599242,0.07839392,2553.5,2552.5,3.91763]
["bitfinex","ETHUSD",1723410599422,6.26636,2553.8,2552.6,3.99590132]
["bitfinex","ETHUSD",1723410599629,0.1,2553.5,2551.9,0.9342]
["bitfinex","ETHUSD",1723410599847,0.1,2553.5,2552.0,0.0783399]
["bitfinex","ETHUSD",1723410600047,0.1,2553.5,2552.4,3.91777]
["bitfinex","ETHUSD",1723410600252,0.1,2553.5,2552.6,7.835]
["bitfinex","ETHUSD",1723410600453,3.91608,2553.6,2552.6,7.83491]
["bitfinex","ETHUSD",1723410600660,0.69784131,2553.5,2552.1,3.91819]
["bitfinex","ETHUSD",1723410600957,0.1,2553.4,2552.7,3.91727]
["bitfinex","ETHUSD",1723410601160,0.1,2553.4,2552.8,3.07832766]
["bitfinex","ETHUSD",1723410601967,0.1,2553.4,2552.8,6.99548766]
["bitfinex","ETHUSD",1723410602134,0.1,2553.4,2552.8,3.0]
["bitfinex","ETHUSD",1723410602333,0.59002792,2553.4,2552.5,7.8352]
["bitfinex","ETHUSD",1723410602648,0.1,2553.7,2552.6,3.62833781]
["bitfinex","ETHUSD",1723410602849,0.1,2553.7,2552.8,3.91726]
["bitfinex","ETHUSD",1723410603054,2.2506,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1723410603246,2.2506,2553.8,2552.9,0.62832823]
["bitfinex","ETHUSD",1723410603247,2.2506,2553.8,2553.3,0.62831422]
["bitfinex","ETHUSD",1723410604328,2.2506,2553.8,2553.3,4.54478422]
["bitfinex","ETHUSD",1723410604524,2.2506,2553.8,2553.3,0.62831422]
["bitfinex","ETHUSD",1723410604752,2.2506,2553.8,2553.3,4.54466422]
["bitfinex","ETHUSD",1723410604948,2.2506,2553.8,2553.5,3.91608]
["bitfinex","ETHUSD",1723410605150,2.2506,2553.8,2553.6,0.55]
["bitfinex","ETHUSD",1723410605750,0.1,2553.7,2552.5,3.91762]
["bitfinex","ETHUSD",1723410605961,0.07839392,2553.7,2552.7,3.91731]
["bitfinex","ETHUSD",1723410606160,3.9163,2553.5,2552.5,3.91766]
["bitfinex","ETHUSD",1723410606336,3.99484392,2553.4,2552.3,3.9179]
["bitfinex","ETHUSD",1723410606538,3.99484392,2553.4,2552.1,3.91826]
["bitfinex","ETHUSD",1723410606539,0.1,2553.3,2552.1,3.91826]
["bitfinex","ETHUSD",1723410606740,0.1,2553.3,2551.9,0.9342]
["bitfinex","ETHUSD",1723410606741,2.2506,2553.1,2552.4,3.91787]
["bitfinex","ETHUSD",1723410606940,2.2506,2553.6,2552.5,0.07833579]
["bitfinex","ETHUSD",1723410607263,2.2506,2553.6,2552.9,3.91699]
["bitfinex","ETHUSD",1723410607470,2.48566,2553.6,2553.0,0.07832352]
["bitfinex","ETHUSD",1723410607654,2.48566,2553.6,2553.0,3.91682]
["bitfinex","ETHUSD",1723410607655,2.2506,2553.6,2553.0,3.91682]
["bitfinex","ETHUSD",1723410607854,2.2506,2553.6,2553.1,3.91677]
["bitfinex","ETHUSD",1723410608054,2.2506,2553.6,2553.2,3.6283181]
["bitfinex","ETHUSD",1723410608255,0.1,2553.9,2553.3,0.0783181]
["bitfinex","ETHUSD",1723410608456,0.1,2553.9,2553.4,0.55]
["bitfinex","ETHUSD",1723410608655,0.1,2553.9,2553.4,3.55]
["bitfinex","ETHUSD",1723410608858,2.2506,2554.0,2553.4,3.55]
["bitfinex","ETHUSD",1723410609535,2.49349939,2554.0,2553.4,0.55]
["bitfinex","ETHUSD",1723410609972,2.2506,2554.0,2553.2,4.46664]
["bitfinex","ETHUSD",1723410610173,2.2506,2554.0,2553.3,3.0]
["bitfinex","ETHUSD",1723410610486,0.1,2553.9,2553.3,3.0]
["bitfinex","ETHUSD",1723410610969,0.1,2553.9,2552.8,7.8344]
["bitfinex","ETHUSD",1723410610970,3.91584,2553.8,2552.8,7.8344]
["bitfinex","ETHUSD",1723410611269,3.91584,2553.8,2552.9,3.0]
["bitfinex","ETHUSD",1723410611270,0.1,2553.6,2552.9,3.0]
["bitfinex","ETHUSD",1723410611434,4.01609,2553.6,2552.8,3.0]
["bitfinex","ETHUSD",1723410611640,0.91103239,2553.6,2552.7,3.0]
["bitfinex","ETHUSD",1723410611942,3.91667,2553.2,2552.0,0.9342]
["bitfinex","ETHUSD",1723410612141,3.99506392,2553.2,2552.2,3.91804]
["bitfinex","ETHUSD",1723410612471,2.3859,2553.3,2552.4,3.91775]
["bitfinex","ETHUSD",1723410612775,2.3859,2553.3,2552.6,3.91744]
["bitfinex","ETHUSD",1723410612981,2.3859,2553.3,2552.7,0.07832906]
["bitfinex","ETHUSD",1723410613149,2.3859,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1723410613347,2.3859,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1723410613951,2.3859,2553.3,2552.7,6.91735]
["bitfinex","ETHUSD",1723410614158,2.3859,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1723410614545,2.3859,2553.3,2552.9,0.07832662]
["bitfinex","ETHUSD",1723410614866,2.3859,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1723410615274,2.3859,2553.7,2553.0,0.55]
["bitfinex","ETHUSD",1723410615585,3.026052,2553.7,2553.1,0.07832663]
["bitfinex","ETHUSD",1723410615801,2.3859,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1723410616078,2.3859,2553.7,2553.3,0.62831652]
["bitfinex","ETHUSD",1723410616375,0.1,2553.8,2553.3,3.55]
["bitfinex","ETHUSD",1723410616542,0.1,2553.8,2553.4,0.07831151]
["bitfinex","ETHUSD",1723410617696,2.3859,2554.2,2553.4,0.07831151]
["bitfinex","ETHUSD",1723410617697,2.3859,2554.2,2553.5,3.9161]
["bitfinex","ETHUSD",1723410618004,2.3859,2554.2,2553.6,3.55]
["bitfinex","ETHUSD",1723410618187,0.1,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1723410618343,0.1,2554.1,2553.4,0.55]
["bitfinex","ETHUSD",1723410619889,0.1,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1723410620180,2.4859,2554.2,2553.4,0.55]
["bitfinex","ETHUSD",1723410620393,2.4859,2554.2,2553.4,3.91633]
["bitfinex","ETHUSD",1723410620394,0.1,2554.0,2553.4,3.91633]
["bitfinex","ETHUSD",1723410620554,0.1,2554.0,2553.5,3.55]
["bitfinex","ETHUSD",1723410621068,0.1,2553.8,2553.5,0.55]
["bitfinex","ETHUSD",1723410621245,4.64162631,2554.1,2553.3,0.55]
["bitfinex","ETHUSD",1723410621571,3.91545,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1723410621780,4.56323239,2554.1,2553.3,0.55]
["bitfinex","ETHUSD",1723410621999,0.79491324,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1723410622477,0.1,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1723410622685,0.1,2554.0,2553.3,4.46649]
["bitfinex","ETHUSD",1723410622854,2.4859,2554.2,2553.4,3.0]
["bitfinex","ETHUSD",1723410623064,0.1,2553.8,2553.5,0.55]
["bitfinex","ETHUSD",1723410623456,0.1,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1723410623904,0.1,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1723410624068,0.1,2554.0,2553.3,4.46646]
["bitfinex","ETHUSD",1723410624253,0.1,2554.0,2553.4,3.0]
["bitfinex","ETHUSD",1723410624449,0.1,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1723410625294,2.4859,2554.2,2553.6,0.07831034]
["bitfinex","ETHUSD",1723410625454,3.91536,2554.1,2553.5,0.55]
["bitfinex","ETHUSD",1723410625781,2.4859,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1723410625980,0.1,2553.9,2553.4,0.55]
["bitfinex","ETHUSD",1723410626163,6.40102,2554.2,2553.4,0.55]
["bitfinex","ETHUSD",1723410626365,0.1,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1723410626834,0.1,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1723410627296,0.1,2553.6,2553.2,3.55]
["bitfinex","ETHUSD",1723410627464,0.1,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1723410629400,3.99373392,2554.1,2553.2,0.55]
["bitfinex","ETHUSD",1723410629593,0.1,2553.7,2553.1,3.0]
["bitfinex","ETHUSD",1723410629757,3.91643,2553.4,2552.3,4.85215]
["bitfinex","ETHUSD",1723410629961,3.91643,2553.4,2552.3,4.85213]
["bitfinex","ETHUSD",1723410630203,4.948275,2553.4,2552.4,0.485213]
["bitfinex","ETHUSD",1723410630516,0.1,2553.0,2552.3,0.9342]
["bitfinex","ETHUSD",1723410630732,0.1,2553.0,2552.3,8.77011]
["bitfinex","ETHUSD",1723410630891,0.1,2553.0,2552.3,4.85211]
["bitfinex","ETHUSD",1723410631203,5.02666892,2553.4,2552.3,4.85211]
["bitfinex","ETHUSD",1723410631204,0.1,2553.2,2552.3,4.85211]
["bitfinex","ETHUSD",1723410631405,0.1,2553.2,2552.4,3.91775]
["bitfinex","ETHUSD",1723410631621,0.1,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1723410631930,5.02666892,2553.4,2552.6,3.55]
["bitfinex","ETHUSD",1723410632128,0.06281614,2553.1,2552.6,3.55]
["bitfinex","ETHUSD",1723410632434,1.031845,2553.4,2552.6,3.55]
["bitfinex","ETHUSD",1723410632609,0.05932134,2553.0,2552.6,3.55]
["bitfinex","ETHUSD",1723410632806,7.27,2553.8,2552.6,3.55]
["bitfinex","ETHUSD",1723410632807,5.2464,2553.9,2553.1,3.91669]
["bitfinex","ETHUSD",1723410633121,5.2464,2553.9,2553.2,7.54483116]
["bitfinex","ETHUSD",1723410633443,1.14946939,2554.1,2553.3,0.07831117]
["bitfinex","ETHUSD",1723410633589,1.04946939,2554.1,2553.5,3.91616]
["bitfinex","ETHUSD",1723410633788,5.2464,2554.3,2553.6,6.99424273]
["bitfinex","ETHUSD",1723410633990,5.2464,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1723410634832,5.2464,2554.3,2553.5,3.55]
["bitfinex","ETHUSD",1723410635188,0.1,2554.4,2553.6,0.07830171]
["bitfinex","ETHUSD",1723410635430,0.1,2554.4,2553.7,0.55]
["bitfinex","ETHUSD",1723410635724,0.1,2554.2,2553.7,3.0]
["bitfinex","ETHUSD",1723410635949,0.1,2554.2,2553.2,3.0]
["bitfinex","ETHUSD",1723410635950,0.1,2554.1,2553.2,3.0]
["bitfinex","ETHUSD",1723410636097,0.1,2554.1,2553.3,0.55]
["bitfinex","ETHUSD",1723410636431,0.17839392,2554.2,2553.3,0.55]
["bitfinex","ETHUSD",1723410636625,5.2464,2554.6,2553.3,4.46636]
["bitfinex","ETHUSD",1723410636626,3.91498,2554.3,2553.3,4.46636]
["bitfinex","ETHUSD",1723410636822,3.91498,2554.3,2553.4,3.0]
["bitfinex","ETHUSD",1723410636823,0.41933739,2554.2,2553.4,3.0]
["bitfinex","ETHUSD",1723410637009,0.51933739,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1723410637191,4.43454739,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1723410637387,0.05124969,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1723410637592,0.05124969,2554.1,2553.8,3.62829568]
["bitfinex","ETHUSD",1723410637788,0.1,2554.4,2553.8,7.54397568]
["bitfinex","ETHUSD",1723410637999,0.05118811,2554.0,2553.8,7.54397568]
["bitfinex","ETHUSD",1723410638223,0.1,2554.4,2553.8,7.54397568]
["bitfinex","ETHUSD",1723410638224,0.1,2554.4,2553.8,3.0]
["bitfinex","ETHUSD",1723410638448,1.04395439,2554.4,2553.5,3.91605]
["bitfinex","ETHUSD",1723410638593,1.04395439,2554.4,2553.6,3.55]
["bitfinex","ETHUSD",1723410638795,0.05137283,2554.3,2553.6,3.55]
["bitfinex","ETHUSD",1723410639119,0.1,2554.2,2553.6,3.55]
["bitfinex","ETHUSD",1723410639313,0.1,2554.2,2553.7,0.07830534]
["bitfinex","ETHUSD",1723410639516,0.05151642,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1723410639724,0.05151642,2554.1,2553.8,3.62830534]
["bitfinex","ETHUSD",1723410639896,0.1,2554.2,2553.8,3.55]
["bitfinex","ETHUSD",1723410640099,0.04987287,2554.1,2553.8,3.55]
["bitfinex","ETHUSD",1723410640831,0.04987287,2554.1,2553.8,3.0]
["bitfinex","ETHUSD",1723410641136,0.04987287,2554.1,2553.6,3.07830391]
["bitfinex","ETHUSD",1723410641303,0.04987287,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1723410641510,0.04987287,2554.1,2553.8,0.07830242]
["bitfinex","ETHUSD",1723410641734,0.04987287,2554.1,2553.8,3.07830242]
["bitfinex","ETHUSD",1723410641952,0.04987287,2554.1,2553.9,0.55]
["bitfinex","ETHUSD",1723410642262,5.2464,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1723410642530,0.1,2554.4,2553.9,0.55]
["bitfinex","ETHUSD",1723410642726,0.1,2554.4,2553.3,0.67743908]
["bitfinex","ETHUSD",1723410642727,0.1,2554.0,2553.3,0.67743908]
["bitfinex","ETHUSD",1723410642943,5.2464,2553.9,2553.1,3.91672]
["bitfinex","ETHUSD",1723410643105,5.2464,2553.9,2553.2,3.91664]
["bitfinex","ETHUSD",1723410643441,5.78104,2553.9,2553.2,3.91664]
["bitfinex","ETHUSD",1723410644143,5.88104,2553.9,2553.2,3.91664]
["bitfinex","ETHUSD",1723410644431,0.1,2553.8,2553.0,3.91684]
["bitfinex","ETHUSD",1723410644805,5.2464,2553.9,2553.1,0.07831809]
["bitfinex","ETHUSD",1723410645005,0.1,2554.0,2553.4,3.91626]
["bitfinex","ETHUSD",1723410645210,0.1,2554.2,2553.5,3.91618]
["bitfinex","ETHUSD",1723410645405,0.1,2554.2,2553.6,0.0783042]
["bitfinex","ETHUSD",1723410645762,1.026132,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1723410646040,0.926132,2554.2,2553.8,0.07830425]
["bitfinex","ETHUSD",1723410646531,5.2464,2554.3,2553.8,0.07830425]
["bitfinex","ETHUSD",1723410646895,5.2464,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1723410647296,5.2464,2554.3,2553.7,3.55]
["bitfinex","ETHUSD",1723410647536,0.1,2554.2,2553.7,3.55]
["bitfinex","ETHUSD",1723410647837,5.2464,2554.3,2553.8,0.07830005]
["bitfinex","ETHUSD",1723410648047,5.2464,2554.3,2553.9,0.55]
["bitfinex","ETHUSD",1723410648914,0.2,2554.2,2553.6,3.0]
["bitfinex","ETHUSD",1723410649099,0.1,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1723410649408,5.78104,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1723410649611,0.1,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1723410650805,0.1,2554.2,2553.7,3.91578]
["bitfinex","ETHUSD",1723410651026,5.2464,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1723410651027,0.1,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1723410651425,0.04819464,2553.9,2553.6,3.55]
["bitfinex","ETHUSD",1723410651596,0.1,2554.0,2553.6,7.46601]
["bitfinex","ETHUSD",1723410651801,0.1,2554.0,2553.6,3.55]
["bitfinex","ETHUSD",1723410652031,0.1,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1723410652032,0.04819464,2553.9,2553.6,0.55]
["bitfinex","ETHUSD",1723410652330,0.1,2553.8,2553.5,0.55]
["bitfinex","ETHUSD",1723410652828,0.04801793,2553.7,2553.5,4.46617]
["bitfinex","ETHUSD",1723410653028,0.04801793,2553.7,2553.6,3.0]
["bitfinex","ETHUSD",1723410653245,0.04801793,2553.7,2553.6,3.55]
["bitfinex","ETHUSD",1723410653461,0.1,2554.2,2553.6,3.55]
["bitfinex","ETHUSD",1723410653604,0.1,2553.9,2553.7,0.55]
["bitfinex","ETHUSD",1723410653810,0.04808666,2553.8,2553.7,0.55]
["bitfinex","ETHUSD",1723410654037,0.1,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1723410654224,0.04820982,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1723410654426,0.04820982,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1723410654660,0.1,2555.2,2554.6,3.91441]
["bitfinex","ETHUSD",1723410654808,0.1,2555.2,2554.7,3.9925125]
["bitfinex","ETHUSD",1723410655166,0.1,2555.2,2554.0,3.6775082]
["bitfinex","ETHUSD",1723410655167,0.1,2555.0,2554.5,3.0]
["bitfinex","ETHUSD",1723410655463,0.1,2555.0,2554.0,3.6775082]
["bitfinex","ETHUSD",1723410655464,0.2,2554.7,2554.0,3.0]
["bitfinex","ETHUSD",1723410655665,0.04058691,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1723410655865,0.1,2554.5,2554.1,0.55]
["bitfinex","ETHUSD",1723410656018,0.1,2554.5,2553.4,3.91632]
["bitfinex","ETHUSD",1723410656019,4.8803,2554.2,2553.4,3.91632]
["bitfinex","ETHUSD",1723410656223,1.03966366,2554.1,2553.4,3.91634]
["bitfinex","ETHUSD",1723410656537,1.03966366,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1723410656538,0.999531,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1723410656738,0.1,2554.3,2553.7,3.91575]
["bitfinex","ETHUSD",1723410656962,0.1,2554.9,2553.8,0.0782954]
["bitfinex","ETHUSD",1723410657128,4.9803,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1723410657346,0.1,2555.1,2554.8,0.0782709]
["bitfinex","ETHUSD",1723410658061,0.1,2555.2,2554.8,0.0782709]
["bitfinex","ETHUSD",1723410658232,0.1,2555.1,2554.6,3.0]
["bitfinex","ETHUSD",1723410658437,2.9803,2554.9,2553.9,3.91547]
["bitfinex","ETHUSD",1723410658631,2.9803,2554.9,2553.2,3.38768139]
["bitfinex","ETHUSD",1723410658632,0.07839392,2554.8,2554.0,3.0]
["bitfinex","ETHUSD",1723410658833,0.1,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1723410659035,0.07839392,2554.8,2554.0,3.91542]
["bitfinex","ETHUSD",1723410659036,0.1,2554.7,2554.0,3.91542]
["bitfinex","ETHUSD",1723410659336,2.9803,2554.9,2554.1,3.0]
["bitfinex","ETHUSD",1723410659527,0.1,2554.7,2554.1,3.0]
["bitfinex","ETHUSD",1723410659731,3.7208428,2554.9,2554.0,3.0]
["bitfinex","ETHUSD",1723410660041,0.1,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1723410660367,0.1,2554.7,2554.1,7.83052]
["bitfinex","ETHUSD",1723410660519,0.1,2554.5,2554.2,0.55]
["bitfinex","ETHUSD",1723410660720,0.1,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1723410661174,0.1,2554.7,2554.1,0.55]
["bitfinex","ETHUSD",1723410661472,7.71336672,2554.9,2554.1,0.55]
["bitfinex","ETHUSD",1723410661672,0.37208428,2554.8,2554.1,4.46526]
["bitfinex","ETHUSD",1723410661961,0.37208428,2554.8,2554.2,3.91506]
["bitfinex","ETHUSD",1723410662131,4.01381,2555.1,2554.3,7.46487]
["bitfinex","ETHUSD",1723410662132,0.03645627,2554.7,2554.3,7.46487]
["bitfinex","ETHUSD",1723410662339,0.03645627,2554.7,2554.5,3.91465]
["bitfinex","ETHUSD",1723410662519,0.1,2555.1,2554.6,0.62827149]
["bitfinex","ETHUSD",1723410662727,0.1,2555.1,2554.7,3.9142]
["bitfinex","ETHUSD",1723410663039,0.1,2555.1,2554.8,0.62827009]
["bitfinex","ETHUSD",1723410663364,0.1,2555.1,2554.8,0.55]
["bitfinex","ETHUSD",1723410663546,0.1,2555.1,2554.6,3.55]
["bitfinex","ETHUSD",1723410663926,0.1,2555.1,2554.6,7.46437]
["bitfinex","ETHUSD",1723410664116,0.1,2555.1,2554.6,3.55]
["bitfinex","ETHUSD",1723410664324,11.18293,2555.7,2554.6,3.55]
["bitfinex","ETHUSD",1723410664325,0.1,2555.6,2554.7,0.0782702]
["bitfinex","ETHUSD",1723410664519,4.9803,2556.0,2554.8,0.62826128]
["bitfinex","ETHUSD",1723410664760,4.9803,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1723410664971,4.9803,2556.0,2555.4,0.07825404]
["bitfinex","ETHUSD",1723410664972,0.1,2555.8,2555.4,0.07825404]
["bitfinex","ETHUSD",1723410665337,4.9803,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1723410665550,4.9803,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1723410665867,0.07839392,2556.4,2555.8,3.91258]
["bitfinex","ETHUSD",1723410665868,4.9803,2556.4,2555.8,3.91258]
["bitfinex","ETHUSD",1723410666175,4.9803,2556.4,2555.9,0.07823941]
["bitfinex","ETHUSD",1723410666462,0.1,2556.2,2555.9,0.07823941]
["bitfinex","ETHUSD",1723410666627,0.1,2556.0,2555.9,0.07823941]
["bitfinex","ETHUSD",1723410667258,4.9803,2556.4,2555.9,0.07823941]
["bitfinex","ETHUSD",1723410667435,4.9803,2556.4,2555.6,0.55]
["bitfinex","ETHUSD",1723410667635,0.1,2555.7,2555.4,3.0]
["bitfinex","ETHUSD",1723410667841,0.1,2556.3,2555.3,3.0]
["bitfinex","ETHUSD",1723410668060,3.91212,2556.2,2555.3,4.21332]
["bitfinex","ETHUSD",1723410668267,3.91212,2556.2,2554.8,5.2423]
["bitfinex","ETHUSD",1723410668268,0.1,2555.7,2554.9,3.91395]
["bitfinex","ETHUSD",1723410668439,0.1,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1723410668639,0.1,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1723410668981,0.1,2555.5,2555.2,3.91349]
["bitfinex","ETHUSD",1723410669364,0.1,2555.5,2554.8,9.15639]
["bitfinex","ETHUSD",1723410669534,0.1,2555.3,2554.9,3.55]
["bitfinex","ETHUSD",1723410669731,0.1,2555.3,2555.0,3.91388]
["bitfinex","ETHUSD",1723410669970,0.1,2555.3,2555.1,3.55]
["bitfinex","ETHUSD",1723410670132,0.1,2555.7,2555.1,3.55]
["bitfinex","ETHUSD",1723410670533,0.1,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1723410670738,0.1,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1723410670936,0.1,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1723410671172,0.1,2556.1,2555.8,0.62823976]
["bitfinex","ETHUSD",1723410671336,0.1,2556.3,2555.8,0.62823976]
["bitfinex","ETHUSD",1723410671743,5.1049,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1723410671966,0.1,2556.3,2556.0,0.62823349]
["bitfinex","ETHUSD",1723410672280,0.1,2556.5,2556.0,1.52857084]
["bitfinex","ETHUSD",1723410672438,7.39503,2556.6,2556.0,0.62823349]
["bitfinex","ETHUSD",1723410672645,7.49503,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1723410672845,0.1,2556.4,2556.2,0.55]
["bitfinex","ETHUSD",1723410673345,0.1,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1723410673545,0.1,2555.7,2554.9,4.41352131]
["bitfinex","ETHUSD",1723410673746,0.1,2555.5,2554.9,4.41352131]
["bitfinex","ETHUSD",1723410673986,5.1049,2555.8,2554.9,0.49954131]
["bitfinex","ETHUSD",1723410674168,0.1,2556.1,2555.5,3.91307]
["bitfinex","ETHUSD",1723410674336,0.1,2555.9,2555.2,3.91348]
["bitfinex","ETHUSD",1723410674536,0.1,2555.6,2554.6,5.26248782]
["bitfinex","ETHUSD",1723410674774,0.1,2555.8,2555.3,3.0]
["bitfinex","ETHUSD",1723410674978,3.99068392,2556.1,2555.3,3.0]
["bitfinex","ETHUSD",1723410674979,0.1,2555.6,2555.3,3.0]
["bitfinex","ETHUSD",1723410675852,0.1,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1723410676051,0.1,2556.2,2555.9,0.391257]
["bitfinex","ETHUSD",1723410676353,3.91183,2556.4,2555.5,3.0]
["bitfinex","ETHUSD",1723410676354,0.1,2556.0,2555.5,3.0]
["bitfinex","ETHUSD",1723410676556,0.1,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1723410677087,0.1,2556.0,2555.2,5.093]
["bitfinex","ETHUSD",1723410677088,5.1049,2555.9,2555.2,3.0]
["bitfinex","ETHUSD",1723410677262,0.1,2555.2,2554.8,3.91415]
["bitfinex","ETHUSD",1723410677463,0.1,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1723410677669,0.1,2555.2,2554.7,0.391438]
["bitfinex","ETHUSD",1723410677865,4.01381,2555.1,2553.9,3.91549]
["bitfinex","ETHUSD",1723410678203,0.1,2554.4,2553.2,0.67725808]
["bitfinex","ETHUSD",1723410678492,0.1,2554.4,2553.7,3.91577]
["bitfinex","ETHUSD",1723410678649,0.1,2554.6,2553.8,0.391577]
["bitfinex","ETHUSD",1723410679005,0.1,2555.0,2554.3,3.91494]
["bitfinex","ETHUSD",1723410679198,0.1,2555.0,2554.4,0.07827351]
["bitfinex","ETHUSD",1723410679457,0.1,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1723410679631,0.1,2555.0,2554.8,3.9141]
["bitfinex","ETHUSD",1723410679907,3.91274,2555.8,2554.9,3.99216424]
["bitfinex","ETHUSD",1723410679908,5.2049,2555.8,2554.9,3.99216424]
["bitfinex","ETHUSD",1723410680206,0.1,2555.8,2555.3,3.91329]
["bitfinex","ETHUSD",1723410680359,0.1,2555.8,2555.4,0.941329]
["bitfinex","ETHUSD",1723410680560,0.1,2555.8,2555.5,3.99133397]
["bitfinex","ETHUSD",1723410680789,0.1,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1723410680991,5.2049,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1723410681518,0.1,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1723410682164,5.2049,2556.2,2555.7,0.07824385]
["bitfinex","ETHUSD",1723410682370,5.2049,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1723410682569,0.1,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1723410682775,0.1,2556.0,2554.7,5.539449]
["bitfinex","ETHUSD",1723410682776,3.91258,2555.9,2554.7,5.539449]
["bitfinex","ETHUSD",1723410682968,0.07839392,2555.8,2554.8,0.5539449]
["bitfinex","ETHUSD",1723410683274,0.07839392,2555.8,2554.4,5.26082189]
["bitfinex","ETHUSD",1723410683275,5.1049,2555.7,2554.7,3.91426]
["bitfinex","ETHUSD",1723410683507,5.1049,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1723410683508,0.1,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1723410683707,0.1,2555.4,2555.0,4.696661]
["bitfinex","ETHUSD",1723410683998,0.1,2555.4,2555.0,0.782781]
["bitfinex","ETHUSD",1723410684202,0.1,2555.4,2554.7,3.91427]
["bitfinex","ETHUSD",1723410684611,0.1,2555.2,2554.8,3.55]
["bitfinex","ETHUSD",1723410684909,9.01787,2555.7,2554.8,3.55]
["bitfinex","ETHUSD",1723410684910,0.1,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1723410685094,0.1,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1723410685297,0.1,2555.4,2554.4,3.9148]
["bitfinex","ETHUSD",1723410685298,0.1,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1723410685497,0.1,2554.8,2554.1,9.00824]
["bitfinex","ETHUSD",1723410685705,0.1,2554.6,2554.1,0.900824]
["bitfinex","ETHUSD",1723410685872,0.1,2554.4,2554.1,4.816094]
["bitfinex","ETHUSD",1723410686369,0.1,2554.4,2554.1,0.900824]
["bitfinex","ETHUSD",1723410686569,0.1,2554.4,2553.5,9.00913]
["bitfinex","ETHUSD",1723410686765,0.1,2554.2,2553.2,1.06954106]
["bitfinex","ETHUSD",1723410687058,0.1,2554.0,2553.4,4.08573903]
["bitfinex","ETHUSD",1723410687265,0.1,2554.0,2553.5,0.4085739]
["bitfinex","ETHUSD",1723410687424,0.1,2554.0,2553.5,4.3247439]
["bitfinex","ETHUSD",1723410687987,9.01975,2554.4,2554.1,3.91515]
["bitfinex","ETHUSD",1723410687988,5.1049,2554.4,2554.1,3.91515]
["bitfinex","ETHUSD",1723410688124,0.1,2554.5,2554.2,4.306515]
["bitfinex","ETHUSD",1723410688324,0.1,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1723410688521,0.1,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1723410688726,0.1,2554.1,2553.8,3.391575]
["bitfinex","ETHUSD",1723410689163,0.1,2553.8,2553.5,0.4085739]
["bitfinex","ETHUSD",1723410689374,0.1,2554.0,2553.5,4.3246539]
["bitfinex","ETHUSD",1723410689663,0.1,2554.0,2553.1,5.093]
["bitfinex","ETHUSD",1723410689876,5.1049,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1723410690079,0.1,2554.4,2553.8,0.46989053]
["bitfinex","ETHUSD",1723410690270,5.1049,2554.5,2553.8,0.391586]
["bitfinex","ETHUSD",1723410690271,5.2049,2554.5,2553.8,0.391586]
["bitfinex","ETHUSD",1723410690430,5.2049,2554.5,2553.8,3.91563]
["bitfinex","ETHUSD",1723410690625,5.2049,2554.5,2553.9,3.0]
["bitfinex","ETHUSD",1723410690840,5.2049,2554.5,2553.4,3.91625]
["bitfinex","ETHUSD",1723410690841,0.1,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1723410691137,0.1,2554.8,2554.3,3.91485]
["bitfinex","ETHUSD",1723410691455,5.3178,2555.3,2554.4,4.5429604]
["bitfinex","ETHUSD",1723410691666,5.3178,2555.3,2554.5,3.0]
["bitfinex","ETHUSD",1723410691846,5.3178,2555.3,2554.6,0.55]
["bitfinex","ETHUSD",1723410691847,0.1,2555.3,2554.6,0.55]
["bitfinex","ETHUSD",1723410692033,5.2178,2555.6,2554.8,3.91408]
["bitfinex","ETHUSD",1723410692230,5.2178,2555.6,2554.9,0.941408]
["bitfinex","ETHUSD",1723410692488,5.2178,2556.0,2555.2,3.91352]
["bitfinex","ETHUSD",1723410692645,5.2178,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1723410692972,5.2178,2556.0,2555.5,3.07824679]
["bitfinex","ETHUSD",1723410693134,5.2178,2556.0,2555.5,4.62738647]
["bitfinex","ETHUSD",1723410693485,0.1,2555.8,2555.5,4.62738647]
["bitfinex","ETHUSD",1723410693675,5.2178,2556.0,2555.5,4.62738647]
["bitfinex","ETHUSD",1723410693996,0.1,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1723410694134,5.2178,2555.9,2555.3,3.55]
["bitfinex","ETHUSD",1723410694445,0.1,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1723410694650,0.1,2555.8,2555.2,3.91356]
["bitfinex","ETHUSD",1723410694858,0.1,2555.5,2555.1,3.0]
["bitfinex","ETHUSD",1723410695049,3.99106392,2555.8,2553.4,5.64484764]
["bitfinex","ETHUSD",1723410695050,0.1,2555.2,2554.8,3.91406]
["bitfinex","ETHUSD",1723410695264,0.1,2555.6,2555.0,3.91386]
["bitfinex","ETHUSD",1723410695557,5.2178,2555.9,2555.2,7.827]
["bitfinex","ETHUSD",1723410695871,5.2178,2555.9,2555.3,4.46337]
["bitfinex","ETHUSD",1723410696086,5.2178,2555.9,2555.4,3.0]
["bitfinex","ETHUSD",1723410696235,0.1,2555.6,2555.5,0.55]
["bitfinex","ETHUSD",1723410696785,0.1,2555.6,2555.4,0.55]
["bitfinex","ETHUSD",1723410696980,0.1,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1723410697150,0.1,2555.4,2555.2,3.0]
["bitfinex","ETHUSD",1723410697341,0.1,2554.9,2554.4,5.0241]
["bitfinex","ETHUSD",1723410697539,7.34839392,2555.8,2554.6,3.91448]
["bitfinex","ETHUSD",1723410697540,0.1,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1723410698053,3.91116,2556.8,2554.4,4.41714]
["bitfinex","ETHUSD",1723410698054,0.1,2556.3,2554.7,5.0241]
["bitfinex","ETHUSD",1723410698279,3.91191,2556.3,2555.3,3.91333]
["bitfinex","ETHUSD",1723410698600,0.1,2555.7,2555.4,0.07824501]
["bitfinex","ETHUSD",1723410698764,5.2178,2556.5,2555.5,0.0782455]
["bitfinex","ETHUSD",1723410698962,5.2178,2556.5,2555.8,3.91257]
["bitfinex","ETHUSD",1723410699178,5.2178,2556.5,2555.9,0.07823894]
["bitfinex","ETHUSD",1723410699358,5.2178,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1723410699560,0.12503,2556.6,2556.2,3.55]
["bitfinex","ETHUSD",1723410699798,0.1,2556.4,2556.2,7.46191]
["bitfinex","ETHUSD",1723410699975,0.1,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1723410700297,0.1,2556.4,2556.1,3.91211]
["bitfinex","ETHUSD",1723410700454,0.12503,2556.6,2556.0,3.07822754]
["bitfinex","ETHUSD",1723410700455,0.12503,2556.6,2556.2,3.92822214]
["bitfinex","ETHUSD",1723410700792,0.12503,2556.6,2556.3,3.0]
["bitfinex","ETHUSD",1723410701088,0.12397608,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1723410701591,0.1,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1723410701894,0.12397608,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1723410702205,5.2178,2556.4,2555.3,3.91335]
["bitfinex","ETHUSD",1723410702495,0.1,2555.7,2555.1,3.91367]
["bitfinex","ETHUSD",1723410702706,0.1,2555.7,2554.5,5.465814]
["bitfinex","ETHUSD",1723410702707,5.3178,2555.7,2554.6,3.91447]
["bitfinex","ETHUSD",1723410702866,0.1,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1723410703066,0.1,2555.5,2555.3,4.304773]
["bitfinex","ETHUSD",1723410703466,5.3178,2555.7,2555.3,4.304773]
["bitfinex","ETHUSD",1723410703765,5.2178,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1723410703968,5.2178,2556.3,2555.8,3.99086871]
["bitfinex","ETHUSD",1723410704303,0.1,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1723410704456,0.1,2556.4,2556.0,3.0]
["bitfinex","ETHUSD",1723410704792,0.1,2556.2,2555.9,0.07823427]
["bitfinex","ETHUSD",1723410705166,0.1,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1723410705376,0.1,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1723410705565,0.1,2556.9,2556.3,0.62822161]
["bitfinex","ETHUSD",1723410705979,0.1,2556.9,2556.3,3.62822161]
["bitfinex","ETHUSD",1723410707010,0.1,2556.7,2556.3,3.62822161]
["bitfinex","ETHUSD",1723410707873,7.27,2557.3,2556.3,3.62822161]
["bitfinex","ETHUSD",1723410708100,0.1,2557.5,2557.0,3.91069]
["bitfinex","ETHUSD",1723410708309,0.1,2557.5,2557.1,4.53883862]
["bitfinex","ETHUSD",1723410708471,16.18926,2558.1,2557.1,4.53883862]
["bitfinex","ETHUSD",1723410708472,9.12612,2558.7,2557.5,3.91002]
["bitfinex","ETHUSD",1723410708820,3.90895,2558.3,2557.6,3.0]
["bitfinex","ETHUSD",1723410709114,3.90895,2558.3,2557.4,3.0]
["bitfinex","ETHUSD",1723410709115,0.1,2557.7,2557.4,3.0]
["bitfinex","ETHUSD",1723410709283,0.1,2557.5,2557.4,0.3]
["bitfinex","ETHUSD",1723410709611,0.1,2557.7,2557.4,3.3]
["bitfinex","ETHUSD",1723410710113,0.1,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1723410710270,0.1,2557.7,2557.5,1.717063]
["bitfinex","ETHUSD",1723410710472,5.2178,2557.9,2557.5,1.79525141]
["bitfinex","ETHUSD",1723410710724,0.1,2557.7,2557.5,5.70529141]
["bitfinex","ETHUSD",1723410710873,0.1,2557.7,2557.6,3.0]
["bitfinex","ETHUSD",1723410711078,0.1,2557.7,2557.6,4.20052914]
["bitfinex","ETHUSD",1723410711269,0.07839392,2558.4,2557.6,4.20052914]
["bitfinex","ETHUSD",1723410711510,5.1627,2558.5,2557.7,4.53781882]
["bitfinex","ETHUSD",1723410711511,0.1,2557.9,2557.7,4.53781882]
["bitfinex","ETHUSD",1723410711718,0.1,2557.9,2557.8,0.0781793]
["bitfinex","ETHUSD",1723410712039,0.1,2558.1,2557.8,0.0781793]
["bitfinex","ETHUSD",1723410712315,0.1,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1723410712513,0.1,2558.1,2557.5,3.0]
["bitfinex","ETHUSD",1723410712819,0.1,2557.9,2557.7,7.81934]
["bitfinex","ETHUSD",1723410713018,5.1627,2558.5,2557.8,3.98777933]
["bitfinex","ETHUSD",1723410713019,0.1,2558.3,2557.8,3.98777933]
["bitfinex","ETHUSD",1723410713174,0.1,2558.3,2557.8,7.53777933]
["bitfinex","ETHUSD",1723410713388,5.1627,2558.5,2557.8,3.62817933]
["bitfinex","ETHUSD",1723410713389,0.1,2558.1,2557.8,3.62817933]
["bitfinex","ETHUSD",1723410713624,0.1,2558.1,2557.9,3.0]
["bitfinex","ETHUSD",1723410713810,0.1,2558.1,2557.8,0.62817933]
["bitfinex","ETHUSD",1723410713811,0.1,2558.1,2558.0,0.07817562]
["bitfinex","ETHUSD",1723410715511,0.1,2558.3,2558.0,0.83194518]
["bitfinex","ETHUSD",1723410715833,0.1,2558.1,2558.0,0.07817562]
["bitfinex","ETHUSD",1723410716823,5.1627,2558.5,2558.0,0.07817562]
["bitfinex","ETHUSD",1723410717063,0.1,2558.1,2558.0,0.07817562]
["bitfinex","ETHUSD",1723410717543,0.1,2558.1,2558.0,0.62817562]
["bitfinex","ETHUSD",1723410717719,0.1,2558.3,2558.1,3.90913]
["bitfinex","ETHUSD",1723410717921,17.4427,2558.9,2558.2,0.07816874]
["bitfinex","ETHUSD",1723410717922,0.1,2558.5,2558.2,0.07816874]
["bitfinex","ETHUSD",1723410718235,0.1,2558.5,2558.2,3.98706874]
["bitfinex","ETHUSD",1723410718432,0.1,2558.5,2558.3,0.07816358]
["bitfinex","ETHUSD",1723410718593,12.5327,2558.9,2558.3,3.07816358]
["bitfinex","ETHUSD",1723410718797,7.37,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1723410719106,12.40503,2559.2,2558.4,4.21647636]
["bitfinex","ETHUSD",1723410719107,0.1,2558.7,2558.4,4.21647636]
["bitfinex","ETHUSD",1723410719329,0.1,2558.7,2558.5,0.55]
["bitfinex","ETHUSD",1723410720049,0.1,2558.3,2557.7,3.90968]
["bitfinex","ETHUSD",1723410720199,0.1,2557.9,2557.5,3.90993]
["bitfinex","ETHUSD",1723410720533,0.1,2558.1,2557.3,3.9103]
["bitfinex","ETHUSD",1723410720729,5.2627,2557.9,2557.3,3.9103]
["bitfinex","ETHUSD",1723410720938,5.2627,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1723410721107,0.1,2557.7,2557.4,4.301238]
["bitfinex","ETHUSD",1723410721925,0.1,2557.7,2557.5,3.0]
["bitfinex","ETHUSD",1723410722258,3.90859,2558.5,2556.0,3.91234]
["bitfinex","ETHUSD",1723410722259,0.1,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1723410722415,0.1,2556.7,2556.1,3.91208]
["bitfinex","ETHUSD",1723410722757,5.1627,2556.6,2556.1,0.931494]
["bitfinex","ETHUSD",1723410722953,0.1,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1723410723104,0.1,2556.3,2555.3,0.16935822]
["bitfinex","ETHUSD",1723410723311,0.1,2556.3,2555.2,5.4026]
["bitfinex","ETHUSD",1723410723312,5.2627,2556.6,2556.0,3.91224]
["bitfinex","ETHUSD",1723410723549,0.1,2556.3,2556.0,0.391224]
["bitfinex","ETHUSD",1723410723857,0.1,2556.3,2555.3,3.9134]
["bitfinex","ETHUSD",1723410723858,0.1,2556.1,2555.5,3.91308]
["bitfinex","ETHUSD",1723410724147,0.07839392,2556.5,2555.4,3.91324]
["bitfinex","ETHUSD",1723410724148,0.1,2555.9,2555.4,3.91324]
["bitfinex","ETHUSD",1723410724305,0.1,2555.9,2555.5,0.391324]
["bitfinex","ETHUSD",1723410724513,0.1,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1723410725006,0.1,2556.5,2556.2,3.91194]
["bitfinex","ETHUSD",1723410725353,0.1,2556.5,2556.0,3.0]
["bitfinex","ETHUSD",1723410725649,0.1,2556.5,2555.9,3.91242]
["bitfinex","ETHUSD",1723410725833,0.1,2556.5,2555.4,3.91321]
["bitfinex","ETHUSD",1723410725834,5.2627,2557.0,2556.3,3.91178]
["bitfinex","ETHUSD",1723410726040,5.2627,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1723410726352,5.2627,2557.0,2556.6,0.07821696]
["bitfinex","ETHUSD",1723410726653,5.2627,2557.0,2556.6,0.53218666]
["bitfinex","ETHUSD",1723410726813,0.1,2557.2,2556.9,3.91088]
["bitfinex","ETHUSD",1723410727008,0.1,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1723410727209,0.1,2557.2,2556.7,3.0]
["bitfinex","ETHUSD",1723410727449,0.1,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1723410727650,0.1,2557.2,2556.8,7.46112]
["bitfinex","ETHUSD",1723410727953,0.1,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1723410728133,0.1,2557.7,2557.2,0.941056]
["bitfinex","ETHUSD",1723410728340,0.1,2557.7,2557.2,0.55]
["bitfinex","ETHUSD",1723410728538,0.1,2557.7,2557.3,0.07819526]
["bitfinex","ETHUSD",1723410728742,5.1627,2557.8,2557.3,0.07819526]
["bitfinex","ETHUSD",1723410729045,0.1,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1723410729253,0.1,2557.9,2557.5,0.83203435]
["bitfinex","ETHUSD",1723410729453,9.07173,2558.2,2557.5,0.83203435]
["bitfinex","ETHUSD",1723410729454,0.1,2557.7,2557.5,0.83203435]
["bitfinex","ETHUSD",1723410729752,0.1,2557.9,2557.5,0.83203435]
["bitfinex","ETHUSD",1723410729916,0.1,2557.9,2557.6,0.52922244]
["bitfinex","ETHUSD",1723410730115,0.1,2557.9,2557.7,0.07818655]
["bitfinex","ETHUSD",1723410730316,5.1627,2558.2,2557.7,0.07818655]
["bitfinex","ETHUSD",1723410730561,0.1,2558.4,2557.9,3.90941]
["bitfinex","ETHUSD",1723410730745,0.1,2558.4,2558.0,4.53745736]
["bitfinex","ETHUSD",1723410730946,0.1,2558.4,2558.1,0.45374574]
["bitfinex","ETHUSD",1723410731254,0.1,2558.4,2558.1,1.00374574]
["bitfinex","ETHUSD",1723410731571,0.1,2558.4,2558.2,0.62816614]
["bitfinex","ETHUSD",1723410731884,0.1,2558.4,2558.2,0.55]
["bitfinex","ETHUSD",1723410732015,0.1,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1723410732016,0.1,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1723410732354,0.1,2558.4,2558.1,3.55]
["bitfinex","ETHUSD",1723410732558,0.1,2558.4,2558.2,0.8240841]
["bitfinex","ETHUSD",1723410732853,3.90771,2559.1,2558.3,0.07816635]
["bitfinex","ETHUSD",1723410732854,0.1,2558.8,2558.3,0.07816635]
["bitfinex","ETHUSD",1723410733057,0.1,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723410733259,0.1,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1723410733463,5.5218,2559.1,2558.5,0.07815723]
["bitfinex","ETHUSD",1723410733764,0.1,2558.9,2558.6,4.45828]
["bitfinex","ETHUSD",1723410733932,0.1,2558.9,2558.7,0.83179492]
["bitfinex","ETHUSD",1723410734135,0.1,2558.9,2558.8,0.0781512]
["bitfinex","ETHUSD",1723410734432,0.1,2558.9,2557.6,5.98132244]
["bitfinex","ETHUSD",1723410734637,0.1,2558.9,2557.9,3.90932]
["bitfinex","ETHUSD",1723410734638,0.1,2558.4,2557.9,3.90932]
["bitfinex","ETHUSD",1723410734946,0.1,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1723410735147,0.07839392,2558.9,2557.6,5.98132244]
["bitfinex","ETHUSD",1723410735148,5.5218,2558.4,2557.6,0.52922244]
["bitfinex","ETHUSD",1723410735330,5.5218,2558.4,2557.2,5.4521]
["bitfinex","ETHUSD",1723410735331,0.1,2558.3,2557.2,5.4521]
["bitfinex","ETHUSD",1723410735657,5.4218,2558.4,2556.6,0.45182577]
["bitfinex","ETHUSD",1723410735658,0.1,2557.9,2557.4,3.91018]
["bitfinex","ETHUSD",1723410735841,0.1,2557.7,2557.5,0.391018]
["bitfinex","ETHUSD",1723410736464,0.1,2557.7,2556.5,9.35922]
["bitfinex","ETHUSD",1723410736756,0.07839392,2558.2,2557.0,3.91068]
["bitfinex","ETHUSD",1723410736757,0.1,2557.5,2557.0,3.91068]
["bitfinex","ETHUSD",1723410736957,12.4699,2558.0,2557.1,0.07819711]
["bitfinex","ETHUSD",1723410737160,0.1,2557.6,2557.1,0.07819711]
["bitfinex","ETHUSD",1723410737364,0.1,2557.6,2557.5,3.76006]
["bitfinex","ETHUSD",1723410737523,0.1,2557.8,2557.5,3.83824499]
["bitfinex","ETHUSD",1723410737722,0.1,2557.6,2557.5,3.83824499]
["bitfinex","ETHUSD",1723410738061,0.1,2557.6,2557.5,0.07818499]
["bitfinex","ETHUSD",1723410738447,0.1,2557.8,2557.5,0.55]
["bitfinex","ETHUSD",1723410738654,0.1,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1723410738961,0.1,2557.8,2557.6,0.62818448]
["bitfinex","ETHUSD",1723410739962,0.1,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1723410740256,0.1,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1723410740460,0.1,2557.6,2557.4,0.55]
["bitfinex","ETHUSD",1723410740659,0.1,2557.4,2557.3,3.0]
["bitfinex","ETHUSD",1723410740820,0.1,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1723410741022,0.1,2557.4,2557.1,0.39889671]
["bitfinex","ETHUSD",1723410741257,12.3699,2558.0,2557.2,0.73096167]
["bitfinex","ETHUSD",1723410741258,0.1,2557.6,2557.2,0.73096167]
["bitfinex","ETHUSD",1723410741485,12.4699,2558.0,2557.3,0.07819227]
["bitfinex","ETHUSD",1723410741627,0.1,2557.6,2557.3,6.98845227]
["bitfinex","ETHUSD",1723410741825,0.1,2557.8,2557.4,0.77194139]
["bitfinex","ETHUSD",1723410742024,0.1,2557.8,2557.5,4.53811012]
["bitfinex","ETHUSD",1723410742223,0.1,2557.8,2557.6,3.46482511]
["bitfinex","ETHUSD",1723410742462,0.1,2557.8,2557.7,0.62818016]
["bitfinex","ETHUSD",1723410742666,0.1,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1723410743140,0.1,2557.8,2557.5,0.55]
["bitfinex","ETHUSD",1723410743343,0.1,2558.0,2557.6,4.81128436]
["bitfinex","ETHUSD",1723410743547,12.5229,2558.4,2557.7,3.55]
["bitfinex","ETHUSD",1723410743548,0.1,2557.8,2557.7,3.55]
["bitfinex","ETHUSD",1723410744081,0.7,2557.8,2557.7,3.62818038]
["bitfinex","ETHUSD",1723410744445,0.7,2557.8,2557.7,3.55]
["bitfinex","ETHUSD",1723410744765,0.6,2557.8,2557.7,11.36952]
["bitfinex","ETHUSD",1723410744982,0.6,2557.8,2557.7,12.81429036]
["bitfinex","ETHUSD",1723410745342,0.6,2557.8,2557.7,16.72405036]
["bitfinex","ETHUSD",1723410746470,0.59901638,2557.8,2557.7,16.72405036]
["bitfinex","ETHUSD",1723410747039,0.59901638,2557.8,2557.7,22.13185036]
["bitfinex","ETHUSD",1723410747841,0.59901638,2557.8,2557.7,8.35453036]
["bitfinex","ETHUSD",1723410748140,0.59901638,2557.8,2557.7,3.0]
["bitfinex","ETHUSD",1723410748688,0.59901638,2557.8,2556.9,4.9242]
["bitfinex","ETHUSD",1723410748689,0.1,2557.7,2556.9,4.9242]
["bitfinex","ETHUSD",1723410748887,0.59901638,2557.8,2557.1,3.91067]
["bitfinex","ETHUSD",1723410749089,0.69901638,2557.8,2557.2,3.91043]
["bitfinex","ETHUSD",1723410749380,0.69901638,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1723410749580,0.59901638,2557.8,2557.5,0.07818403]
["bitfinex","ETHUSD",1723410749764,0.59901638,2557.8,2557.1,0.883487]
["bitfinex","ETHUSD",1723410749765,0.69901638,2557.8,2557.1,0.883487]
["bitfinex","ETHUSD",1723410749964,0.59901638,2557.8,2557.5,3.90997]
["bitfinex","ETHUSD",1723410750170,3.90985,2557.7,2556.5,5.2153]
["bitfinex","ETHUSD",1723410750385,9.59347638,2557.8,2556.8,3.91101]
["bitfinex","ETHUSD",1723410750586,9.59347638,2557.8,2556.9,3.91095]
["bitfinex","ETHUSD",1723410750891,10.94376202,2557.8,2556.9,3.91089]
["bitfinex","ETHUSD",1723410751247,0.59901638,2557.8,2557.0,0.07819717]
["bitfinex","ETHUSD",1723410751589,0.59901638,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1723410751771,0.59901638,2557.8,2557.7,10.81952]
["bitfinex","ETHUSD",1723410752484,0.59901638,2557.8,2557.7,11.36952]
["bitfinex","ETHUSD",1723410753053,0.59901638,2557.8,2557.7,15.27928]
["bitfinex","ETHUSD",1723410753253,0.59901638,2557.8,2557.7,17.198208]
["bitfinex","ETHUSD",1723410753655,0.59901638,2557.8,2557.7,21.107968]
["bitfinex","ETHUSD",1723410753888,0.59901638,2557.8,2557.7,21.500168]
["bitfinex","ETHUSD",1723410754252,0.59901638,2557.8,2557.7,21.78410672]
["bitfinex","ETHUSD",1723410754253,6.38e-06,2557.8,2557.7,21.78410672]
["bitfinex","ETHUSD",1723410754855,6.38e-06,2557.8,2557.7,21.78413424]
["bitfinex","ETHUSD",1723410755596,6.38e-06,2557.8,2557.7,21.78411861]
["bitfinex","ETHUSD",1723410755890,6.38e-06,2557.8,2557.7,22.17631861]
["bitfinex","ETHUSD",1723410757770,6.38e-06,2557.8,2557.7,26.08607861]
["bitfinex","ETHUSD",1723410757969,6.38e-06,2557.8,2557.7,28.07372856]
["bitfinex","ETHUSD",1723410758504,6.38e-06,2557.8,2557.7,26.08607861]
["bitfinex","ETHUSD",1723410758800,6.38e-06,2557.8,2557.7,28.07372801]
["bitfinex","ETHUSD",1723410759000,6.38e-06,2557.8,2557.7,25.409928]
["bitfinex","ETHUSD",1723410759215,6.38e-06,2557.8,2557.7,33.41145349]
["bitfinex","ETHUSD",1723410759501,6.38e-06,2557.8,2557.7,33.86327926]
["bitfinex","ETHUSD",1723410759795,6.38e-06,2557.8,2557.7,31.87563555]
["bitfinex","ETHUSD",1723410759998,6.38e-06,2557.8,2557.7,33.86328385]
["bitfinex","ETHUSD",1723410760563,0.12503,2559.2,2559.1,7.81524]
["bitfinex","ETHUSD",1723410760791,0.12503,2559.2,2559.1,11.596764]
["bitfinex","ETHUSD",1723410761162,0.22503,2559.2,2559.1,3.0]
["bitfinex","ETHUSD",1723410761372,0.22503,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1723410761373,0.22503,2559.2,2559.0,3.0]
["bitfinex","ETHUSD",1723410761575,0.22503,2559.2,2558.9,6.90791]
["bitfinex","ETHUSD",1723410761977,0.1,2559.0,2558.9,6.90791]
["bitfinex","ETHUSD",1723410762691,0.1,2559.0,2558.9,3.55]
["bitfinex","ETHUSD",1723410762862,0.1,2559.1,2558.9,3.55]
["bitfinex","ETHUSD",1723410763059,0.1,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1723410763285,0.1,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1723410763488,0.1,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1723410763686,0.12503,2559.2,2559.0,7.45763]
["bitfinex","ETHUSD",1723410763903,0.12503,2559.2,2559.1,10.89338047]
["bitfinex","ETHUSD",1723410764109,0.12503,2559.2,2559.1,11.44338047]
["bitfinex","ETHUSD",1723410764813,0.1,2558.3,2557.8,3.90959]
["bitfinex","ETHUSD",1723410764967,0.1,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1723410765171,0.1,2558.1,2557.9,0.5828518]
["bitfinex","ETHUSD",1723410765363,0.1,2558.1,2557.9,3.90937]
["bitfinex","ETHUSD",1723410765576,0.1,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1723410765785,5.1573,2558.2,2557.2,5.1028]
["bitfinex","ETHUSD",1723410765786,12.6175,2558.6,2557.6,3.90988]
["bitfinex","ETHUSD",1723410765994,0.1,2558.5,2558.4,3.90868]
["bitfinex","ETHUSD",1723410766177,0.1,2558.5,2558.4,4.45868]
["bitfinex","ETHUSD",1723410766393,0.1,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723410766600,0.1,2558.5,2558.3,7.45869]
["bitfinex","ETHUSD",1723410766917,5.3475,2558.6,2558.3,7.45869]
["bitfinex","ETHUSD",1723410767110,5.3475,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1723410767111,0.1,2558.5,2558.4,3.90868]
["bitfinex","ETHUSD",1723410767412,0.1,2558.5,2558.4,3.55]
["bitfinex","ETHUSD",1723410767716,5.3475,2558.6,2558.4,3.62816344]
["bitfinex","ETHUSD",1723410767926,0.1,2558.9,2558.7,3.90808]
["bitfinex","ETHUSD",1723410768088,0.1,2558.9,2558.8,3.07815028]
["bitfinex","ETHUSD",1723410768417,0.1,2558.9,2558.8,3.0]
["bitfinex","ETHUSD",1723410768713,0.1,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1723410768923,0.1,2558.9,2558.8,8.239716]
["bitfinex","ETHUSD",1723410769220,0.1,2558.9,2558.0,4.07611765]
["bitfinex","ETHUSD",1723410769377,0.1,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1723410769714,0.1,2558.9,2558.6,3.55]
["bitfinex","ETHUSD",1723410770091,0.1,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1723410770285,0.1,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1723410770485,0.1,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1723410770804,0.1,2558.3,2557.7,0.430208]
["bitfinex","ETHUSD",1723410770984,5.4301,2558.1,2557.7,3.90972]
["bitfinex","ETHUSD",1723410771185,0.1,2557.9,2557.6,3.90981]
["bitfinex","ETHUSD",1723410771516,5.3301,2558.1,2557.8,3.90954]
["bitfinex","ETHUSD",1723410771517,5.4301,2558.1,2557.8,3.90954]
["bitfinex","ETHUSD",1723410771815,5.4301,2558.1,2557.6,0.390981]
["bitfinex","ETHUSD",1723410771816,0.1,2558.1,2557.9,3.90936]
["bitfinex","ETHUSD",1723410771975,0.1,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1723410772180,0.1,2558.1,2558.0,6.9093]
["bitfinex","ETHUSD",1723410772902,0.1,2558.1,2558.0,7.4593]
["bitfinex","ETHUSD",1723410773120,12.2417,2558.5,2558.0,3.55]
["bitfinex","ETHUSD",1723410773429,12.2417,2558.5,2558.3,7.81755]
["bitfinex","ETHUSD",1723410773430,7.27,2558.5,2558.3,7.81755]
["bitfinex","ETHUSD",1723410773734,5.0717,2558.9,2558.4,3.07816467]
["bitfinex","ETHUSD",1723410773892,5.0717,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723410774233,0.22503,2559.2,2558.6,0.07815858]
["bitfinex","ETHUSD",1723410774432,0.12503,2559.2,2558.9,3.90788]
["bitfinex","ETHUSD",1723410774596,0.12503,2559.2,2559.0,3.0]
["bitfinex","ETHUSD",1723410774791,0.12503,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723410775417,0.22503,2559.2,2559.0,3.0]
["bitfinex","ETHUSD",1723410775617,0.1,2559.1,2558.0,0.172059]
["bitfinex","ETHUSD",1723410775790,0.1,2559.1,2557.9,0.390936]
["bitfinex","ETHUSD",1723410775791,0.1,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1723410776120,0.1,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1723410776290,0.12503,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1723410776727,0.12503,2559.2,2559.1,3.0]
["bitfinex","ETHUSD",1723410776912,0.1,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1723410777165,0.1,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1723410777325,0.12503,2559.2,2558.3,3.90882]
["bitfinex","ETHUSD",1723410777326,0.1,2558.7,2558.4,3.0]
["bitfinex","ETHUSD",1723410777623,0.1,2558.7,2558.5,4.599282]
["bitfinex","ETHUSD",1723410777839,0.12503,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1723410778048,0.12503,2559.2,2558.8,0.07814265]
["bitfinex","ETHUSD",1723410778192,0.12503,2559.2,2558.9,3.90782]
["bitfinex","ETHUSD",1723410778697,0.12503,2559.2,2559.0,4.53590267]
["bitfinex","ETHUSD",1723410778891,0.12503,2559.2,2559.1,7.36121027]
["bitfinex","ETHUSD",1723410779092,0.12503,2559.2,2559.1,7.91121027]
["bitfinex","ETHUSD",1723410779414,0.12503,2559.2,2559.1,4.00359027]
["bitfinex","ETHUSD",1723410780091,0.1,2559.1,2558.9,3.0]
["bitfinex","ETHUSD",1723410780321,0.1,2558.9,2558.8,3.90804]
["bitfinex","ETHUSD",1723410780526,0.1,2559.1,2558.9,3.0]
["bitfinex","ETHUSD",1723410780976,0.1,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1723410781252,0.1,2558.9,2557.8,3.9096]
["bitfinex","ETHUSD",1723410781253,0.1,2559.0,2558.3,3.0]
["bitfinex","ETHUSD",1723410781415,5.33873,2559.2,2558.0,0.16838836]
["bitfinex","ETHUSD",1723410781622,5.33873,2559.2,2558.9,3.9078]
["bitfinex","ETHUSD",1723410781954,0.1,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1723410782121,0.1,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1723410782317,0.1,2559.0,2558.7,3.90819]
["bitfinex","ETHUSD",1723410782658,5.33873,2559.2,2558.8,7.45806]
["bitfinex","ETHUSD",1723410782856,5.33873,2559.2,2558.8,3.55]
["bitfinex","ETHUSD",1723410782857,0.1,2558.9,2558.8,3.55]
["bitfinex","ETHUSD",1723410783042,0.1,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1723410783554,0.1,2558.5,2558.4,3.0]
["bitfinex","ETHUSD",1723410783728,0.1,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1723410783922,7.27,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1723410784441,0.1,2558.7,2558.6,3.0]
["bitfinex","ETHUSD",1723410784671,0.1,2558.9,2558.7,3.90817]
["bitfinex","ETHUSD",1723410784846,0.1,2558.9,2558.8,3.0]
["bitfinex","ETHUSD",1723410785153,7.27,2559.1,2558.6,3.55]
["bitfinex","ETHUSD",1723410785154,0.1,2558.7,2558.6,3.55]
["bitfinex","ETHUSD",1723410785455,7.27,2559.1,2558.7,3.90816]
["bitfinex","ETHUSD",1723410785656,7.27,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1723410785836,7.27,2559.1,2559.0,7.81554]
["bitfinex","ETHUSD",1723410786035,7.27,2559.1,2559.0,11.36554]
["bitfinex","ETHUSD",1723410786244,7.27,2559.1,2558.4,3.90863]
["bitfinex","ETHUSD",1723410786245,0.1,2558.9,2558.4,3.90863]
["bitfinex","ETHUSD",1723410786429,0.1,2558.6,2558.5,4.4585]
["bitfinex","ETHUSD",1723410786630,5.2774,2559.0,2558.6,3.90826]
["bitfinex","ETHUSD",1723410786631,0.1,2558.9,2558.6,3.90826]
["bitfinex","ETHUSD",1723410786859,0.1,2558.9,2558.7,3.55]
["bitfinex","ETHUSD",1723410787028,0.1,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1723410787225,0.1,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1723410787429,1.34313392,2558.9,2558.0,3.90918]
["bitfinex","ETHUSD",1723410787653,0.1,2558.6,2558.1,3.90915]
["bitfinex","ETHUSD",1723410787858,0.1,2558.6,2558.3,3.90874]
["bitfinex","ETHUSD",1723410788061,0.1,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1723410788230,0.1,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1723410788633,0.1,2558.6,2558.5,11.36708]
["bitfinex","ETHUSD",1723410788857,0.1,2558.6,2558.5,12.148788]
["bitfinex","ETHUSD",1723410789565,0.12503,2559.2,2558.9,3.90781]
["bitfinex","ETHUSD",1723410789765,0.12503,2559.2,2559.0,7.45773]
["bitfinex","ETHUSD",1723410790571,0.12503,2559.2,2559.1,0.07814305]
["bitfinex","ETHUSD",1723410790915,0.12503,2559.2,2559.1,13.02645131]
["bitfinex","ETHUSD",1723410791168,3.90557,2560.5,2559.6,3.90679]
["bitfinex","ETHUSD",1723410791169,5.011,2560.4,2559.6,3.90679]
["bitfinex","ETHUSD",1723410791374,5.011,2560.4,2559.7,0.62812118]
["bitfinex","ETHUSD",1723410791671,5.902642,2560.4,2559.8,0.07812121]
["bitfinex","ETHUSD",1723410793688,5.011,2560.4,2559.8,0.07812121]
["bitfinex","ETHUSD",1723410793839,5.011,2560.4,2559.9,4.45628]
["bitfinex","ETHUSD",1723410794044,5.011,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1723410794245,5.011,2560.4,2559.8,3.55]
["bitfinex","ETHUSD",1723410794878,5.011,2560.2,2559.1,4.66112131]
["bitfinex","ETHUSD",1723410795179,4.88410831,2560.1,2559.2,3.0]
["bitfinex","ETHUSD",1723410795354,8.91764,2559.8,2558.9,3.90785]
["bitfinex","ETHUSD",1723410795563,0.07839392,2559.7,2558.9,3.90785]
["bitfinex","ETHUSD",1723410795742,3.98514392,2559.7,2558.9,3.90785]
["bitfinex","ETHUSD",1723410795945,3.98514392,2559.7,2558.7,3.90819]
["bitfinex","ETHUSD",1723410795946,5.011,2559.4,2558.5,3.63770713]
["bitfinex","ETHUSD",1723410796293,0.07839392,2559.3,2558.5,6.76440913]
["bitfinex","ETHUSD",1723410796479,0.07839392,2559.3,2558.5,2.85599913]
["bitfinex","ETHUSD",1723410796675,5.011,2559.0,2558.5,2.85599913]
["bitfinex","ETHUSD",1723410796878,5.011,2559.0,2558.1,7.81815]
["bitfinex","ETHUSD",1723410796879,5.08939392,2559.0,2558.1,7.81815]
["bitfinex","ETHUSD",1723410797054,5.08939392,2559.0,2558.2,0.781815]
["bitfinex","ETHUSD",1723410797253,5.011,2559.0,2557.9,4.35555258]
["bitfinex","ETHUSD",1723410797552,5.011,2559.0,2558.6,3.90824]
["bitfinex","ETHUSD",1723410797776,0.07839392,2558.9,2558.1,3.90914]
["bitfinex","ETHUSD",1723410798181,5.011,2559.0,2558.3,3.90871]
["bitfinex","ETHUSD",1723410798488,5.011,2559.0,2558.3,4.990487]
["bitfinex","ETHUSD",1723410798675,0.07839392,2558.9,2558.4,3.0]
["bitfinex","ETHUSD",1723410798872,5.011,2559.0,2558.4,3.90867]
["bitfinex","ETHUSD",1723410799043,5.011,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1723410799446,0.07839392,2558.9,2558.4,3.0]
["bitfinex","ETHUSD",1723410799651,5.011,2559.0,2558.2,6.9089]
["bitfinex","ETHUSD",1723410799948,5.011,2559.0,2558.3,1.24089]
["bitfinex","ETHUSD",1723410800173,5.011,2559.0,2558.4,7.8172]
["bitfinex","ETHUSD",1723410800383,5.011,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1723410800587,5.011,2559.0,2558.6,3.90824]
["bitfinex","ETHUSD",1723410800759,5.011,2559.0,2558.7,1.24864045]
["bitfinex","ETHUSD",1723410800964,5.011,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1723410801265,3.98632392,2558.9,2558.6,3.0]
["bitfinex","ETHUSD",1723410801464,3.90809,2558.8,2557.9,8.26485258]
["bitfinex","ETHUSD",1723410801666,7.27,2558.8,2558.0,1.37648526]
["bitfinex","ETHUSD",1723410801859,7.27,2558.8,2558.1,3.90906]
["bitfinex","ETHUSD",1723410802144,7.27,2558.8,2558.2,4.4589]
["bitfinex","ETHUSD",1723410802368,7.27,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1723410802571,7.27,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1723410802784,5.011,2559.0,2558.7,4.331661]
["bitfinex","ETHUSD",1723410802992,19.87,2559.2,2558.8,3.98612367]
["bitfinex","ETHUSD",1723410803173,19.87,2559.2,2558.8,4.53612367]
["bitfinex","ETHUSD",1723410803372,19.87,2559.2,2558.8,4.53609367]
["bitfinex","ETHUSD",1723410803786,19.87,2559.2,2558.9,3.90783]
["bitfinex","ETHUSD",1723410803995,12.28,2559.5,2558.9,1.30070743]
["bitfinex","ETHUSD",1723410803996,7.27,2559.5,2558.9,1.30070743]
["bitfinex","ETHUSD",1723410804297,5.3403,2559.8,2559.2,3.90732]
["bitfinex","ETHUSD",1723410804495,5.3403,2559.8,2559.3,7.53536423]
["bitfinex","ETHUSD",1723410804901,5.3403,2559.8,2559.3,3.62813423]
["bitfinex","ETHUSD",1723410805204,5.3403,2559.8,2558.7,4.689841]
["bitfinex","ETHUSD",1723410805205,0.07839392,2559.7,2558.7,0.781661]
["bitfinex","ETHUSD",1723410805409,9.24695,2559.8,2559.1,3.0]
["bitfinex","ETHUSD",1723410805705,5.3403,2559.8,2559.0,6.98591535]
["bitfinex","ETHUSD",1723410805890,5.41869392,2559.8,2559.0,6.98591535]
["bitfinex","ETHUSD",1723410806097,5.41869392,2559.8,2559.1,3.9075]
["bitfinex","ETHUSD",1723410806298,5.3403,2559.8,2559.2,6.90734]
["bitfinex","ETHUSD",1723410806484,5.3403,2559.8,2559.3,4.4573]
["bitfinex","ETHUSD",1723410806683,5.3403,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1723410806884,5.3403,2559.8,2559.5,3.90699]
["bitfinex","ETHUSD",1723410807101,27.14,2560.1,2559.6,3.90674]
["bitfinex","ETHUSD",1723410807278,27.14,2560.1,2559.7,3.90669]
["bitfinex","ETHUSD",1723410807711,27.14,2560.1,2559.6,3.90674]
["bitfinex","ETHUSD",1723410808017,5.0813,2560.2,2559.8,3.90655]
["bitfinex","ETHUSD",1723410808218,5.0813,2560.2,2559.9,0.390655]
["bitfinex","ETHUSD",1723410808421,5.0813,2560.2,2559.8,3.90655]
["bitfinex","ETHUSD",1723410808710,5.0813,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1723410808917,5.0813,2560.2,2559.8,3.55]
["bitfinex","ETHUSD",1723410809141,0.6118434,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1723410809301,4.4161386,2562.3,2559.9,53.96521786]
["bitfinex","ETHUSD",1723410809302,1.62995638,2563.6,2562.8,0.0679]
["bitfinex","ETHUSD",1723410809617,0.1,2564.7,2562.9,0.55]
["bitfinex","ETHUSD",1723410809845,3.90011,2564.1,2562.9,0.55]
["bitfinex","ETHUSD",1723410809989,3.90076,2563.7,2562.8,3.0679]
["bitfinex","ETHUSD",1723410810339,0.03599562,2563.6,2562.8,3.0679]
["bitfinex","ETHUSD",1723410810474,0.03599562,2563.6,2562.8,0.0679]
["bitfinex","ETHUSD",1723410810670,0.1,2564.2,2562.8,3.96985]
["bitfinex","ETHUSD",1723410810910,3.90001,2564.1,2563.0,3.90166]
["bitfinex","ETHUSD",1723410811119,0.400001,2564.0,2563.1,0.07802139]
["bitfinex","ETHUSD",1723410811325,0.400001,2564.0,2562.8,0.0679]
["bitfinex","ETHUSD",1723410811326,3.90167,2563.0,2562.8,0.0679]
["bitfinex","ETHUSD",1723410811486,3.90182,2562.9,2562.8,0.0679]
["bitfinex","ETHUSD",1723410811681,4.71789674,2562.9,2562.8,0.0679]
["bitfinex","ETHUSD",1723410811884,3.93753974,2562.9,2562.8,0.0679]
["bitfinex","ETHUSD",1723410812110,13.24925974,2562.9,2562.8,0.0679]
["bitfinex","ETHUSD",1723410812313,13.24925974,2562.9,2561.3,3.90423]
["bitfinex","ETHUSD",1723410812314,3.90288,2562.3,2561.3,3.90423]
["bitfinex","ETHUSD",1723410812515,3.90264,2562.4,2561.4,3.98206381]
["bitfinex","ETHUSD",1723410812818,0.03492756,2562.2,2561.4,3.98206381]
["bitfinex","ETHUSD",1723410812990,0.03486637,2562.1,2561.4,0.07807381]
["bitfinex","ETHUSD",1723410813190,0.931235,2562.4,2561.7,3.90365]
["bitfinex","ETHUSD",1723410813392,0.03498874,2562.3,2561.6,3.90378]
["bitfinex","ETHUSD",1723410813710,0.52185511,2562.3,2561.7,3.98171447]
["bitfinex","ETHUSD",1723410813914,0.03498874,2562.3,2561.0,5.1994]
["bitfinex","ETHUSD",1723410814217,5.4099,2562.6,2561.3,3.90418]
["bitfinex","ETHUSD",1723410814378,0.54099,2562.5,2561.6,3.90372]
["bitfinex","ETHUSD",1723410814580,0.57663694,2562.5,2561.7,3.0]
["bitfinex","ETHUSD",1723410814784,0.57663694,2562.5,2561.8,3.90346]
["bitfinex","ETHUSD",1723410815875,0.57663694,2562.5,2561.7,3.0]
["bitfinex","ETHUSD",1723410815876,4.47908694,2562.5,2561.7,3.0]
["bitfinex","ETHUSD",1723410816082,0.59865369,2562.4,2561.6,6.90368]
["bitfinex","ETHUSD",1723410816505,0.03587262,2562.3,2561.6,6.90368]
["bitfinex","ETHUSD",1723410818313,0.03587262,2562.3,2561.6,3.0]
["bitfinex","ETHUSD",1723410818523,0.03587262,2562.3,2561.5,6.9039]
["bitfinex","ETHUSD",1723410819104,0.03587262,2562.3,2561.6,0.07806575]
["bitfinex","ETHUSD",1723410819317,0.03587262,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1723410819499,0.03587262,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1723410819704,39.42,2562.8,2562.4,3.90244]
["bitfinex","ETHUSD",1723410820423,39.42,2562.8,2562.5,3.90243]
["bitfinex","ETHUSD",1723410820622,7.27,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1723410820941,27.14,2563.3,2562.8,3.90195]
["bitfinex","ETHUSD",1723410821345,0.03662306,2563.3,2563.0,3.90157]
["bitfinex","ETHUSD",1723410821866,0.03662306,2563.3,2562.9,3.0]
["bitfinex","ETHUSD",1723410822030,7.27,2563.5,2562.7,3.0]
["bitfinex","ETHUSD",1723410822264,0.76415699,2563.4,2562.7,6.90205]
["bitfinex","ETHUSD",1723410822428,0.76415699,2563.4,2562.8,3.90196]
["bitfinex","ETHUSD",1723410822637,0.76415699,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1723410823837,0.76415699,2563.4,2562.6,3.90223]
["bitfinex","ETHUSD",1723410824153,0.76415699,2563.4,2562.7,6.9021]
["bitfinex","ETHUSD",1723410824360,0.8034157,2563.3,2562.7,3.0]
["bitfinex","ETHUSD",1723410824513,0.8034157,2563.3,2562.7,3.07803629]
["bitfinex","ETHUSD",1723410824717,0.0345576,2563.2,2562.8,6.90185]
["bitfinex","ETHUSD",1723410825026,5.2533,2563.7,2562.8,6.90185]
["bitfinex","ETHUSD",1723410825350,0.03491037,2563.6,2563.1,3.90141]
["bitfinex","ETHUSD",1723410825553,0.03491037,2563.6,2563.2,3.62801461]
["bitfinex","ETHUSD",1723410825731,0.12503,2564.3,2563.5,3.90091]
["bitfinex","ETHUSD",1723410825936,0.12503,2564.3,2563.6,0.07800488]
["bitfinex","ETHUSD",1723410826115,0.12503,2564.3,2563.5,3.90086]
["bitfinex","ETHUSD",1723410826454,0.12503,2564.3,2563.6,3.55]
["bitfinex","ETHUSD",1723410826628,0.12503,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723410826951,0.12503,2564.3,2563.6,3.0]
["bitfinex","ETHUSD",1723410827154,4.02484,2564.3,2563.4,3.0]
["bitfinex","ETHUSD",1723410827353,4.02484,2564.3,2563.5,3.97881795]
["bitfinex","ETHUSD",1723410827354,0.12503,2564.3,2563.5,3.97881795]
["bitfinex","ETHUSD",1723410827659,0.12503,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1723410827813,0.12503,2564.3,2563.6,3.97866525]
["bitfinex","ETHUSD",1723410828281,0.12503,2564.3,2563.4,3.745107]
["bitfinex","ETHUSD",1723410828282,4.02482,2564.3,2563.4,3.745107]
["bitfinex","ETHUSD",1723410828431,0.12503,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723410828768,0.12503,2564.3,2563.5,3.90082]
["bitfinex","ETHUSD",1723410828929,0.12503,2564.3,2563.6,3.90071]
["bitfinex","ETHUSD",1723410829457,0.12503,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723410829951,0.12503,2564.3,2564.2,7.7997]
["bitfinex","ETHUSD",1723410830152,0.12503,2564.3,2564.2,11.3497]
["bitfinex","ETHUSD",1723410831534,0.12503,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723410831964,0.12503,2564.3,2564.2,6.89985]
["bitfinex","ETHUSD",1723410832170,0.12503,2564.3,2564.2,7.979824]
["bitfinex","ETHUSD",1723410832334,0.12503,2564.3,2564.2,12.429674]
["bitfinex","ETHUSD",1723410832653,0.12503,2564.3,2564.2,8.529824]
["bitfinex","ETHUSD",1723410832854,0.12503,2564.3,2564.2,4.629974]
["bitfinex","ETHUSD",1723410833156,0.12503,2564.3,2564.2,8.529824]
["bitfinex","ETHUSD",1723410833452,0.12503,2564.3,2564.2,12.429674]
["bitfinex","ETHUSD",1723410833751,0.12503,2564.3,2564.2,8.529824]
["bitfinex","ETHUSD",1723410833953,0.12503,2564.3,2564.2,4.079974]
["bitfinex","ETHUSD",1723410834255,0.12503,2564.3,2564.2,11.879674]
["bitfinex","ETHUSD",1723410834953,0.12503,2564.3,2564.2,4.079974]
["bitfinex","ETHUSD",1723410835157,0.12503,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1723410835743,0.12503,2564.3,2563.7,3.90055]
["bitfinex","ETHUSD",1723410835947,0.12503,2564.3,2563.5,3.90085]
["bitfinex","ETHUSD",1723410836335,0.12503,2564.3,2563.3,0.95221758]
["bitfinex","ETHUSD",1723410836336,0.12503,2564.3,2563.9,3.90026]
["bitfinex","ETHUSD",1723410836662,0.12503,2564.3,2563.9,3.9002]
["bitfinex","ETHUSD",1723410836867,0.12503,2564.3,2563.9,7.80041]
["bitfinex","ETHUSD",1723410837158,0.12503,2564.3,2563.7,10.80099]
["bitfinex","ETHUSD",1723410837322,0.12503,2564.3,2563.9,3.90018]
["bitfinex","ETHUSD",1723410837525,0.12503,2564.3,2563.8,3.85]
["bitfinex","ETHUSD",1723410837727,0.12503,2564.3,2563.8,0.85]
["bitfinex","ETHUSD",1723410838262,0.12503,2564.3,2563.8,3.85]
["bitfinex","ETHUSD",1723410838859,0.12503,2564.3,2563.9,0.77505]
["bitfinex","ETHUSD",1723410839067,8.7736,2564.2,2563.3,4.85331758]
["bitfinex","ETHUSD",1723410839226,4.8737,2564.2,2563.5,3.90087]
["bitfinex","ETHUSD",1723410839427,4.8737,2564.2,2563.8,3.90035]
["bitfinex","ETHUSD",1723410839655,4.8737,2564.2,2563.7,3.9005]
["bitfinex","ETHUSD",1723410839839,4.8737,2564.2,2563.8,3.90034]
["bitfinex","ETHUSD",1723410840045,4.8737,2564.2,2563.7,4.29835052]
["bitfinex","ETHUSD",1723410840249,4.8737,2564.2,2563.4,3.90104]
["bitfinex","ETHUSD",1723410840431,8.77361,2564.2,2562.9,0.3922]
["bitfinex","ETHUSD",1723410840632,4.8737,2563.5,2562.6,3.90223]
["bitfinex","ETHUSD",1723410840838,4.8737,2563.5,2562.7,3.90202]
["bitfinex","ETHUSD",1723410841233,4.8737,2563.5,2562.7,3.90201]
["bitfinex","ETHUSD",1723410841465,4.8737,2563.5,2562.7,3.90212]
["bitfinex","ETHUSD",1723410841639,4.8737,2563.5,2562.0,0.3922]
["bitfinex","ETHUSD",1723410841837,4.8737,2563.5,2562.9,3.9017]
["bitfinex","ETHUSD",1723410842571,4.8737,2563.5,2562.9,3.90173]
["bitfinex","ETHUSD",1723410842732,7.27,2564.1,2563.0,0.07802964]
["bitfinex","ETHUSD",1723410842931,0.12503,2564.3,2562.0,0.66208458]
["bitfinex","ETHUSD",1723410842932,0.12503,2564.3,2564.0,3.90002]
["bitfinex","ETHUSD",1723410843142,0.12503,2564.3,2564.1,0.390002]
["bitfinex","ETHUSD",1723410843340,0.12503,2564.3,2563.6,3.90069]
["bitfinex","ETHUSD",1723410843563,0.12503,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1723410843770,0.12503,2564.3,2563.8,0.07800103]
["bitfinex","ETHUSD",1723410844069,0.12503,2564.3,2564.2,7.7997]
["bitfinex","ETHUSD",1723410844230,0.12503,2564.3,2564.2,9.12967]
["bitfinex","ETHUSD",1723410844430,0.12503,2564.3,2564.2,1.32997]
["bitfinex","ETHUSD",1723410844668,0.12503,2564.3,2564.2,3.77997]
["bitfinex","ETHUSD",1723410844896,0.12503,2564.3,2563.6,3.90064]
["bitfinex","ETHUSD",1723410844897,5.46083,2564.3,2563.6,3.90064]
["bitfinex","ETHUSD",1723410845077,0.12503,2564.3,2563.9,3.90016]
["bitfinex","ETHUSD",1723410845254,0.12503,2564.3,2564.1,3.89999]
["bitfinex","ETHUSD",1723410845442,0.12503,2564.3,2564.0,3.390016]
["bitfinex","ETHUSD",1723410845945,0.12503,2564.3,2564.0,0.390016]
["bitfinex","ETHUSD",1723410846139,0.12503,2564.3,2564.0,3.0]
["bitfinex","ETHUSD",1723410846340,0.12503,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1723410847086,0.12503,2564.3,2563.4,3.90094]
["bitfinex","ETHUSD",1723410847403,0.12503,2564.3,2563.6,3.90074]
["bitfinex","ETHUSD",1723410848222,0.12503,2564.3,2563.7,3.90057]
["bitfinex","ETHUSD",1723410848551,0.12503,2564.3,2563.9,3.90019]
["bitfinex","ETHUSD",1723410849055,0.12503,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723410849711,0.12503,2564.3,2564.0,3.0]
["bitfinex","ETHUSD",1723410849855,0.12503,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1723410850255,0.12503,2564.3,2563.6,3.0]
["bitfinex","ETHUSD",1723410850471,0.12503,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723410850667,0.12503,2564.3,2563.9,3.90017]
["bitfinex","ETHUSD",1723410850866,0.12503,2564.3,2564.1,7.79984]
["bitfinex","ETHUSD",1723410851068,0.12503,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1723410851953,0.12503,2564.3,2563.6,7.590829]
["bitfinex","ETHUSD",1723410852157,0.12503,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1723410852386,0.12503,2564.3,2563.8,3.90034]
["bitfinex","ETHUSD",1723410852578,0.12503,2564.3,2563.7,5.6546829]
["bitfinex","ETHUSD",1723410852780,0.12503,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1723410852980,0.12503,2564.3,2563.7,1.7541729]
["bitfinex","ETHUSD",1723410853219,0.12503,2564.3,2563.7,5.6546929]
["bitfinex","ETHUSD",1723410853397,0.12503,2564.3,2563.9,3.90027]
["bitfinex","ETHUSD",1723410853616,0.12503,2564.3,2564.1,3.8999]
["bitfinex","ETHUSD",1723410854121,0.12503,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723410854349,0.12503,2564.3,2564.2,11.3497]
["bitfinex","ETHUSD",1723410856278,0.12503,2564.3,2564.2,7.44985]
["bitfinex","ETHUSD",1723410856482,0.12503,2564.3,2564.2,8.194835]
["bitfinex","ETHUSD",1723410857125,0.12503,2564.3,2564.2,4.294985]
["bitfinex","ETHUSD",1723410858421,0.12503,2564.3,2564.2,16.07252161]
["bitfinex","ETHUSD",1723410858723,0.12503,2564.3,2564.2,12.17267161]
["bitfinex","ETHUSD",1723410858918,0.12503,2564.3,2564.2,12.094685]
["bitfinex","ETHUSD",1723410859713,0.12503,2564.3,2564.2,15.994535]
["bitfinex","ETHUSD",1723410859935,0.12503,2564.3,2564.2,16.66914755]
["bitfinex","ETHUSD",1723410860346,7.27,2565.3,2565.1,3.89835]
["bitfinex","ETHUSD",1723410860547,4.50701644,2566.6,2565.1,3.89835]
["bitfinex","ETHUSD",1723410860548,7.27,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1723410860758,7.27,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1723410861204,7.27,2565.7,2564.9,3.89874]
["bitfinex","ETHUSD",1723410861409,7.27,2565.7,2565.0,3.55]
["bitfinex","ETHUSD",1723410861641,7.27,2565.7,2565.1,3.89835]
["bitfinex","ETHUSD",1723410861850,7.27,2565.7,2565.3,3.89817]
["bitfinex","ETHUSD",1723410862027,7.27,2565.7,2565.2,0.744835]
["bitfinex","ETHUSD",1723410862228,7.27,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1723410862451,7.27,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1723410862652,7.27,2565.7,2565.3,4.44808]
["bitfinex","ETHUSD",1723410862855,7.27,2565.7,2564.8,3.8989]
["bitfinex","ETHUSD",1723410862856,7.27,2565.7,2564.9,3.89867]
["bitfinex","ETHUSD",1723410863012,7.27,2565.7,2565.0,3.55]
["bitfinex","ETHUSD",1723410863211,7.27,2565.7,2565.1,3.89838]
["bitfinex","ETHUSD",1723410863455,7.27,2565.7,2565.0,3.55]
["bitfinex","ETHUSD",1723410863611,7.27,2565.7,2565.0,7.44854]
["bitfinex","ETHUSD",1723410864058,7.27,2565.7,2565.0,3.55]
["bitfinex","ETHUSD",1723410864240,7.27,2565.7,2565.0,4.3338527]
["bitfinex","ETHUSD",1723410864420,7.27,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1723410864622,7.27,2565.7,2565.1,3.89834]
["bitfinex","ETHUSD",1723410865147,7.27,2565.7,2565.1,7.79673]
["bitfinex","ETHUSD",1723410865336,5.324,2565.4,2564.2,0.744985]
["bitfinex","ETHUSD",1723410865535,5.324,2565.4,2563.8,3.90034]
["bitfinex","ETHUSD",1723410865536,7.27,2565.3,2564.6,3.89914]
["bitfinex","ETHUSD",1723410865747,11.16822,2565.3,2564.4,3.89943]
["bitfinex","ETHUSD",1723410865913,11.16822,2565.3,2564.2,3.89981]
["bitfinex","ETHUSD",1723410865914,3.89849,2565.1,2564.2,3.89973]
["bitfinex","ETHUSD",1723410866248,3.89849,2565.1,2564.3,3.8996]
["bitfinex","ETHUSD",1723410866408,6.440822,2565.2,2564.4,3.89952]
["bitfinex","ETHUSD",1723410866610,6.440822,2565.2,2564.4,3.89946]
["bitfinex","ETHUSD",1723410866941,10.339152,2565.2,2564.4,3.89946]
["bitfinex","ETHUSD",1723410867121,10.339152,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1723410867328,5.324,2565.2,2564.5,3.689946]
["bitfinex","ETHUSD",1723410867533,5.324,2565.2,2564.6,3.89915]
["bitfinex","ETHUSD",1723410867853,5.324,2565.2,2564.6,3.89911]
["bitfinex","ETHUSD",1723410868053,5.324,2565.2,2564.7,3.89896]
["bitfinex","ETHUSD",1723410868419,5.324,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1723410869829,5.324,2565.2,2564.8,3.689896]
["bitfinex","ETHUSD",1723410870028,5.324,2565.2,2564.9,4.44866]
["bitfinex","ETHUSD",1723410870258,5.324,2565.2,2564.9,7.44866]
["bitfinex","ETHUSD",1723410870618,7.27,2565.3,2565.0,3.89857]
["bitfinex","ETHUSD",1723410870823,7.27,2565.3,2564.9,3.55]
["bitfinex","ETHUSD",1723410871235,7.27,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723410871441,7.27,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1723410871722,7.27,2565.3,2564.5,6.89929]
["bitfinex","ETHUSD",1723410871723,5.3233,2565.2,2564.5,6.89929]
["bitfinex","ETHUSD",1723410871922,9.22174,2565.2,2564.5,4.079897]
["bitfinex","ETHUSD",1723410872155,5.3233,2565.2,2564.3,3.89968]
["bitfinex","ETHUSD",1723410872370,5.3233,2565.2,2564.3,3.89959]
["bitfinex","ETHUSD",1723410872862,5.3233,2565.2,2564.4,3.89941]
["bitfinex","ETHUSD",1723410873064,5.3233,2565.2,2564.6,3.89924]
["bitfinex","ETHUSD",1723410873360,5.3233,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1723410873562,5.3233,2565.2,2564.5,4.679159]
["bitfinex","ETHUSD",1723410873928,5.3233,2565.2,2564.5,0.779879]
["bitfinex","ETHUSD",1723410874128,5.3233,2565.2,2564.5,7.679179]
["bitfinex","ETHUSD",1723410874329,5.3233,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1723410874530,3.8991,2564.7,2563.9,3.90028]
["bitfinex","ETHUSD",1723410874848,3.8991,2564.7,2563.6,3.90069]
["bitfinex","ETHUSD",1723410874849,3.89954,2564.4,2563.6,3.90069]
["bitfinex","ETHUSD",1723410875057,3.89954,2564.4,2563.7,0.390069]
["bitfinex","ETHUSD",1723410875257,3.89933,2564.6,2563.7,0.390069]
["bitfinex","ETHUSD",1723410875471,5.3233,2564.7,2563.7,0.390069]
["bitfinex","ETHUSD",1723410875693,5.3233,2564.7,2564.0,3.90004]
["bitfinex","ETHUSD",1723410875839,5.3233,2564.7,2564.2,3.89983]
["bitfinex","ETHUSD",1723410876545,5.3233,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723410876745,27.14,2564.8,2564.1,7.44991]
["bitfinex","ETHUSD",1723410876964,27.14,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1723410877163,27.14,2564.8,2564.5,3.89927]
["bitfinex","ETHUSD",1723410877368,17.6033,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1723410877369,24.8733,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1723410877581,24.8733,2565.1,2564.4,3.389968]
["bitfinex","ETHUSD",1723410877749,24.8733,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723410877956,27.36063,2565.1,2564.4,3.0]
["bitfinex","ETHUSD",1723410878270,19.55,2565.1,2564.3,6.89956]
["bitfinex","ETHUSD",1723410878455,19.55,2565.1,2564.4,0.55]
["bitfinex","ETHUSD",1723410878656,19.55,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1723410878852,19.55,2565.1,2564.5,4.644218]
["bitfinex","ETHUSD",1723410879070,19.55,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723410879591,19.55,2565.1,2564.6,4.44918]
["bitfinex","ETHUSD",1723410879968,19.55,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723410880510,19.55,2565.1,2564.2,3.0]
["bitfinex","ETHUSD",1723410880665,19.55,2565.1,2564.5,3.8993]
["bitfinex","ETHUSD",1723410880872,19.55,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1723410881180,7.27,2565.1,2564.7,3.89898]
["bitfinex","ETHUSD",1723410881499,7.27,2565.1,2564.7,7.79798]
["bitfinex","ETHUSD",1723410881656,7.27,2565.1,2564.8,0.834798]
["bitfinex","ETHUSD",1723410882001,7.27,2565.4,2564.8,4.733628]
["bitfinex","ETHUSD",1723410882512,7.27,2565.4,2564.8,0.834798]
["bitfinex","ETHUSD",1723410882688,7.27,2565.4,2564.8,3.834798]
["bitfinex","ETHUSD",1723410883212,7.27,2565.4,2564.3,4.58251]
["bitfinex","ETHUSD",1723410883213,3.89834,2565.2,2564.3,4.58251]
["bitfinex","ETHUSD",1723410883426,5.3233,2565.1,2564.4,3.0]
["bitfinex","ETHUSD",1723410883790,9.22191,2565.1,2564.4,3.0]
["bitfinex","ETHUSD",1723410884082,3.89873,2565.0,2564.4,3.75825]
["bitfinex","ETHUSD",1723410884300,3.89951,2564.5,2563.7,3.90052]
["bitfinex","ETHUSD",1723410884503,3.89951,2564.5,2563.5,3.90083]
["bitfinex","ETHUSD",1723410884504,9.22294,2564.4,2563.5,3.90083]
["bitfinex","ETHUSD",1723410884824,5.3233,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1723410885397,3.89948,2564.5,2563.1,3.90143]
["bitfinex","ETHUSD",1723410885398,3.90025,2564.0,2563.1,3.90143]
["bitfinex","ETHUSD",1723410885720,3.90025,2564.0,2562.9,3.90173]
["bitfinex","ETHUSD",1723410885721,3.90047,2563.8,2562.9,3.90173]
["bitfinex","ETHUSD",1723410886030,3.90047,2563.8,2563.0,0.390173]
["bitfinex","ETHUSD",1723410886206,9.224,2563.7,2563.0,0.390173]
["bitfinex","ETHUSD",1723410886408,5.3233,2563.7,2563.0,4.291843]
["bitfinex","ETHUSD",1723410886608,5.3233,2563.7,2563.1,0.4291843]
["bitfinex","ETHUSD",1723410888210,5.3233,2563.7,2562.8,3.90189]
["bitfinex","ETHUSD",1723410888211,5.3233,2563.7,2562.8,3.90187]
["bitfinex","ETHUSD",1723410888414,3.90086,2563.6,2562.6,7.73117]
["bitfinex","ETHUSD",1723410888721,3.90084,2563.6,2562.6,7.73117]
["bitfinex","ETHUSD",1723410888912,3.90101,2563.5,2562.6,11.63335]
["bitfinex","ETHUSD",1723410889113,3.90101,2563.5,2562.7,1.163335]
["bitfinex","ETHUSD",1723410889327,11.17101,2563.5,2562.7,1.163335]
["bitfinex","ETHUSD",1723410889545,5.3233,2563.1,2562.3,7.80531]
["bitfinex","ETHUSD",1723410889838,5.3233,2563.1,2562.3,7.80528]
["bitfinex","ETHUSD",1723410890059,3.90177,2563.0,2562.2,3.829]
["bitfinex","ETHUSD",1723410890275,5.3233,2563.1,2562.2,1.33485379]
["bitfinex","ETHUSD",1723410890436,3.90238,2562.6,2561.4,9.1672]
["bitfinex","ETHUSD",1723410890638,12.8258,2562.5,2561.7,3.90357]
["bitfinex","ETHUSD",1723410891133,12.8258,2562.5,2561.7,7.80713]
["bitfinex","ETHUSD",1723410891337,3.90272,2562.4,2561.6,3.90379]
["bitfinex","ETHUSD",1723410891530,3.90272,2562.4,2561.4,7.73302]
["bitfinex","ETHUSD",1723410891736,3.90289,2562.2,2561.4,3.90402]
["bitfinex","ETHUSD",1723410891967,7.80591,2562.2,2561.4,4.684856]
["bitfinex","ETHUSD",1723410892160,7.80591,2562.2,2561.0,3.829]
["bitfinex","ETHUSD",1723410892161,5.1829,2562.1,2561.0,7.73359]
["bitfinex","ETHUSD",1723410892363,5.1829,2562.1,2560.9,0.06793831]
["bitfinex","ETHUSD",1723410892364,3.90359,2561.8,2560.9,3.90478]
["bitfinex","ETHUSD",1723410892675,3.90359,2561.8,2560.6,3.829]
["bitfinex","ETHUSD",1723410892676,3.90392,2561.6,2560.6,7.73421]
["bitfinex","ETHUSD",1723410892959,5.2768,2561.7,2561.0,3.90471]
["bitfinex","ETHUSD",1723410893130,5.2768,2561.7,2560.7,0.773421]
["bitfinex","ETHUSD",1723410893131,5.2768,2561.7,2560.8,3.9049]
["bitfinex","ETHUSD",1723410893523,3.9039,2561.6,2560.8,3.9049]
["bitfinex","ETHUSD",1723410893724,7.80785,2561.6,2560.8,1.2412591]
["bitfinex","ETHUSD",1723410893951,3.90396,2561.5,2560.8,1.2412591]
["bitfinex","ETHUSD",1723410894272,3.90396,2561.5,2560.6,7.73424]
["bitfinex","ETHUSD",1723410894273,7.8078,2561.6,2560.6,7.73424]
["bitfinex","ETHUSD",1723410894474,3.90397,2561.5,2560.7,0.07809467]
["bitfinex","ETHUSD",1723410894621,3.90397,2561.5,2560.6,7.73421]
["bitfinex","ETHUSD",1723410894962,3.90387,2561.6,2560.4,3.90552]
["bitfinex","ETHUSD",1723410895171,0.91807,2561.5,2560.5,0.90065]
["bitfinex","ETHUSD",1723410895340,3.90421,2561.4,2560.4,7.81106]
["bitfinex","ETHUSD",1723410895535,3.90421,2561.4,2560.4,3.90551]
["bitfinex","ETHUSD",1723410896334,3.90421,2561.4,2560.5,6.90545]
["bitfinex","ETHUSD",1723410896541,3.90421,2561.4,2560.6,1.081096]
["bitfinex","ETHUSD",1723410897577,3.90429,2561.3,2560.6,1.081096]
["bitfinex","ETHUSD",1723410898102,3.90421,2561.4,2560.6,1.081096]
["bitfinex","ETHUSD",1723410898300,3.90421,2561.4,2560.5,6.90546]
["bitfinex","ETHUSD",1723410898509,3.90421,2561.4,2560.5,3.0]
["bitfinex","ETHUSD",1723410898801,3.90457,2561.1,2560.5,3.0]
["bitfinex","ETHUSD",1723410899020,3.90457,2561.1,2560.2,7.73487]
["bitfinex","ETHUSD",1723410899180,3.90457,2561.1,2560.3,0.55]
["bitfinex","ETHUSD",1723410899369,3.90454,2561.2,2560.3,0.995587]
["bitfinex","ETHUSD",1723410899703,5.434,2560.7,2559.9,3.9064]
["bitfinex","ETHUSD",1723410899872,5.434,2560.7,2560.1,3.90598]
["bitfinex","ETHUSD",1723410900072,5.434,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1723410900267,7.27,2560.8,2559.9,3.90632]
["bitfinex","ETHUSD",1723410900601,7.27,2560.8,2560.3,3.90565]
["bitfinex","ETHUSD",1723410900803,7.27,2560.8,2560.4,3.0]
["bitfinex","ETHUSD",1723410901302,7.27,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1723410901709,7.27,2560.8,2560.2,3.0]
["bitfinex","ETHUSD",1723410901875,7.27,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1723410902069,7.27,2560.8,2560.4,3.0]
["bitfinex","ETHUSD",1723410902386,7.27,2560.8,2560.6,3.90523]
["bitfinex","ETHUSD",1723410902575,19.87,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1723410902775,19.87,2561.1,2560.7,4.686237]
["bitfinex","ETHUSD",1723410903087,19.87,2561.1,2560.4,3.0]
["bitfinex","ETHUSD",1723410903406,5.4991,2561.0,2560.4,3.0]
["bitfinex","ETHUSD",1723410903595,19.87,2561.1,2559.7,3.90665]
["bitfinex","ETHUSD",1723410903596,5.4991,2560.5,2559.7,3.90665]
["bitfinex","ETHUSD",1723410903795,5.4991,2560.5,2559.4,3.829]
["bitfinex","ETHUSD",1723410903971,5.4991,2560.5,2559.5,0.3829]
["bitfinex","ETHUSD",1723410904170,3.90566,2560.4,2559.5,4.28984]
["bitfinex","ETHUSD",1723410904399,3.90566,2560.4,2559.5,4.2898]
["bitfinex","ETHUSD",1723410904593,5.4991,2560.5,2559.3,3.90723]
["bitfinex","ETHUSD",1723410904914,3.90571,2560.4,2559.5,3.90699]
["bitfinex","ETHUSD",1723410905111,3.90565,2560.4,2559.5,7.8139]
["bitfinex","ETHUSD",1723410905308,3.90565,2560.4,2559.5,3.9069]
["bitfinex","ETHUSD",1723410905616,0.940475,2560.3,2559.5,3.9069]
["bitfinex","ETHUSD",1723410905994,0.940475,2560.3,2559.0,3.829]
["bitfinex","ETHUSD",1723410905995,25.1181,2560.2,2559.0,3.829]
["bitfinex","ETHUSD",1723410906172,3.90635,2560.0,2559.0,3.829]
["bitfinex","ETHUSD",1723410906380,3.90635,2560.0,2559.1,3.90749]
["bitfinex","ETHUSD",1723410906727,27.14,2560.1,2559.4,3.90705]
["bitfinex","ETHUSD",1723410907023,27.14,2560.1,2559.5,3.90698]
["bitfinex","ETHUSD",1723410907315,27.14,2560.1,2559.6,3.9068]
["bitfinex","ETHUSD",1723410907538,5.2481,2560.2,2559.4,10.81416]
["bitfinex","ETHUSD",1723410907678,5.2481,2560.2,2559.5,3.55]
["bitfinex","ETHUSD",1723410908618,5.2481,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1723410908917,5.2481,2560.2,2559.7,3.9067]
["bitfinex","ETHUSD",1723410909115,5.2481,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1723410909414,5.2481,2560.2,2558.4,3.9086]
["bitfinex","ETHUSD",1723410909415,5.15793,2560.1,2559.2,3.0]
["bitfinex","ETHUSD",1723410909620,3.90649,2559.9,2559.1,3.0]
["bitfinex","ETHUSD",1723410910175,3.90657,2559.8,2559.1,3.0]
["bitfinex","ETHUSD",1723410910419,3.90694,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1723410910719,3.90717,2559.4,2558.8,0.61066414]
["bitfinex","ETHUSD",1723410911015,3.90741,2559.3,2558.8,0.61066414]
["bitfinex","ETHUSD",1723410911311,9.21462,2558.9,2558.1,3.90904]
["bitfinex","ETHUSD",1723410911516,5.3067,2558.9,2558.3,3.90878]
["bitfinex","ETHUSD",1723410911820,5.3067,2559.4,2558.5,3.90852]
["bitfinex","ETHUSD",1723410912033,5.3067,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1723410912180,5.3067,2559.8,2559.3,3.90729]
["bitfinex","ETHUSD",1723410912380,23.77538,2560.6,2559.7,3.90657]
["bitfinex","ETHUSD",1723410912381,12.5767,2560.4,2559.7,3.90657]
["bitfinex","ETHUSD",1723410912665,12.5767,2560.4,2559.5,3.90693]
["bitfinex","ETHUSD",1723410912666,5.3067,2560.4,2559.8,0.390657]
["bitfinex","ETHUSD",1723410912865,5.3067,2560.4,2559.5,3.9069]
["bitfinex","ETHUSD",1723410913171,9.21235,2560.4,2559.6,3.90682]
["bitfinex","ETHUSD",1723410913344,9.21235,2560.4,2559.5,3.9069]
["bitfinex","ETHUSD",1723410913532,10.524122,2560.4,2559.5,4.30540324]
["bitfinex","ETHUSD",1723410913871,10.524122,2560.4,2559.5,8.21229324]
["bitfinex","ETHUSD",1723410914043,6.618472,2560.4,2559.3,3.90723]
["bitfinex","ETHUSD",1723410914240,6.618472,2560.4,2559.2,8.2029]
["bitfinex","ETHUSD",1723410914241,5.3067,2559.9,2559.2,3.0]
["bitfinex","ETHUSD",1723410914460,5.3067,2559.9,2559.1,3.90753]
["bitfinex","ETHUSD",1723410914631,5.3067,2559.9,2559.4,3.90707]
["bitfinex","ETHUSD",1723410914834,5.3067,2559.9,2558.9,3.0]
["bitfinex","ETHUSD",1723410914835,5.3067,2559.9,2559.1,3.90756]
["bitfinex","ETHUSD",1723410915035,3.90655,2559.8,2559.1,3.90756]
["bitfinex","ETHUSD",1723410915281,3.90655,2559.8,2559.0,4.72797]
["bitfinex","ETHUSD",1723410915433,9.21311,2559.9,2559.1,7.45754]
["bitfinex","ETHUSD",1723410915629,9.21311,2559.9,2559.1,5.585323]
["bitfinex","ETHUSD",1723410916480,3.90677,2559.7,2558.9,3.0]
["bitfinex","ETHUSD",1723410916683,5.3067,2559.9,2558.6,4.46160637]
["bitfinex","ETHUSD",1723410916684,3.90686,2559.6,2558.6,12.10548146]
["bitfinex","ETHUSD",1723410916888,3.90719,2559.4,2558.6,3.90829]
["bitfinex","ETHUSD",1723410917189,3.90719,2559.4,2558.4,8.42925237]
["bitfinex","ETHUSD",1723410917190,3.90733,2559.3,2558.4,8.42925237]
["bitfinex","ETHUSD",1723410917501,3.90786,2559.0,2558.4,0.61213237]
["bitfinex","ETHUSD",1723410917643,3.90837,2558.7,2558.4,0.61213237]
["bitfinex","ETHUSD",1723410918048,7.81669,2558.7,2557.8,3.90947]
["bitfinex","ETHUSD",1723410918303,5.3067,2559.5,2557.9,0.91803906]
["bitfinex","ETHUSD",1723410918580,5.3067,2560.2,2559.4,3.90711]
["bitfinex","ETHUSD",1723410918880,9.21271,2560.2,2559.5,0.390711]
["bitfinex","ETHUSD",1723410919179,5.3067,2560.2,2559.2,3.0]
["bitfinex","ETHUSD",1723410919383,5.3067,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1723410919543,5.3067,2560.7,2560.0,0.781275]
["bitfinex","ETHUSD",1723410919749,5.3067,2560.7,2560.0,4.687485]
["bitfinex","ETHUSD",1723410920186,5.3067,2560.7,2560.0,0.781275]
["bitfinex","ETHUSD",1723410920187,9.21191,2560.7,2560.0,0.781275]
["bitfinex","ETHUSD",1723410920591,5.3067,2560.7,2560.0,4.76562731]
["bitfinex","ETHUSD",1723410920809,5.3067,2560.7,2559.9,3.0]
["bitfinex","ETHUSD",1723410920810,5.3067,2560.7,2560.1,0.77656273]
["bitfinex","ETHUSD",1723410921093,3.90543,2560.6,2559.8,3.90653]
["bitfinex","ETHUSD",1723410921396,3.90558,2560.5,2559.7,3.90656]
["bitfinex","ETHUSD",1723410921555,3.90558,2560.5,2559.8,3.0]
["bitfinex","ETHUSD",1723410921740,3.90558,2560.5,2559.7,3.0]
["bitfinex","ETHUSD",1723410922152,13.11722,2560.7,2559.7,3.0]
["bitfinex","ETHUSD",1723410922352,0.921195,2560.6,2559.8,3.90654]
["bitfinex","ETHUSD",1723410922595,3.90591,2560.3,2559.7,3.0]
["bitfinex","ETHUSD",1723410922792,3.90591,2560.3,2559.5,3.0]
["bitfinex","ETHUSD",1723410923901,3.90595,2560.2,2559.5,3.0]
["bitfinex","ETHUSD",1723410924100,3.90591,2560.3,2559.5,3.0]
["bitfinex","ETHUSD",1723410924281,7.81182,2560.3,2559.5,3.690706]
["bitfinex","ETHUSD",1723410924459,3.90591,2560.3,2559.5,3.690706]
["bitfinex","ETHUSD",1723410925796,3.9061,2560.1,2559.0,9.34672]
["bitfinex","ETHUSD",1723410925995,3.9061,2560.1,2559.0,3.90762]
["bitfinex","ETHUSD",1723410925996,3.90642,2559.9,2559.0,3.90762]
["bitfinex","ETHUSD",1723410926305,16.34038,2560.0,2559.1,3.9075]
["bitfinex","ETHUSD",1723410926507,3.90642,2559.9,2559.1,0.390762]
["bitfinex","ETHUSD",1723410926673,12.4341,2560.0,2558.6,9.3981]
["bitfinex","ETHUSD",1723410926674,12.4341,2560.0,2558.6,9.34737]
["bitfinex","ETHUSD",1723410926874,12.4341,2560.0,2558.1,3.959]
["bitfinex","ETHUSD",1723410926875,3.90701,2559.5,2558.2,5.4391]
["bitfinex","ETHUSD",1723410927104,7.27,2559.3,2558.2,9.34804]
["bitfinex","ETHUSD",1723410927312,7.27,2559.3,2558.8,3.90805]
["bitfinex","ETHUSD",1723410927512,7.27,2559.5,2558.8,3.90805]
["bitfinex","ETHUSD",1723410927798,3.90741,2559.3,2558.4,3.90856]
["bitfinex","ETHUSD",1723410927962,7.27,2559.5,2558.5,0.63062428]
["bitfinex","ETHUSD",1723410927963,11.1771,2559.5,2558.5,0.63062428]
["bitfinex","ETHUSD",1723410928166,11.1771,2559.5,2558.7,3.90814]
["bitfinex","ETHUSD",1723410928367,7.27,2559.5,2558.6,3.90829]
["bitfinex","ETHUSD",1723410928567,11.17706,2559.5,2558.6,3.90829]
["bitfinex","ETHUSD",1723410928767,3.90732,2559.3,2558.6,0.781696]
["bitfinex","ETHUSD",1723410929420,3.90771,2559.1,2558.3,1.721614]
["bitfinex","ETHUSD",1723410929599,3.90793,2558.9,2558.0,3.90922]
["bitfinex","ETHUSD",1723410929773,3.90793,2558.9,2558.1,0.07817775]
["bitfinex","ETHUSD",1723410929774,7.27,2558.9,2558.1,0.07817775]
["bitfinex","ETHUSD",1723410930094,7.27,2559.3,2559.1,3.90757]
["bitfinex","ETHUSD",1723410930267,12.4341,2559.7,2559.1,0.781545]
["bitfinex","ETHUSD",1723410930469,7.27,2559.7,2559.1,3.90755]
["bitfinex","ETHUSD",1723410930666,7.27,2559.7,2559.2,0.390755]
["bitfinex","ETHUSD",1723410930870,7.27,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1723410931306,19.55,2560.0,2559.2,0.46889793]
["bitfinex","ETHUSD",1723410931508,7.27,2560.0,2559.7,3.9066]
["bitfinex","ETHUSD",1723410932028,7.27,2560.3,2559.7,3.90659]
["bitfinex","ETHUSD",1723410932229,7.27,2560.3,2559.8,3.90645]
["bitfinex","ETHUSD",1723410932520,3.90525,2560.7,2559.8,3.90645]
["bitfinex","ETHUSD",1723410932521,12.28,2560.8,2560.3,3.90566]
["bitfinex","ETHUSD",1723410932690,9.39727,2561.3,2560.2,3.90587]
["bitfinex","ETHUSD",1723410932894,3.90457,2561.1,2560.3,1.31869243]
["bitfinex","ETHUSD",1723410933210,9.39727,2561.3,2560.3,8.22434243]
["bitfinex","ETHUSD",1723410933392,9.39727,2561.3,2560.4,3.90553]
["bitfinex","ETHUSD",1723410933589,9.39727,2561.3,2560.4,3.98363544]
["bitfinex","ETHUSD",1723410933789,9.39727,2561.3,2560.4,4.72795224]
["bitfinex","ETHUSD",1723410934125,3.90458,2561.1,2560.4,0.82242224]
["bitfinex","ETHUSD",1723410934331,13.30163,2561.3,2560.4,4.72805224]
["bitfinex","ETHUSD",1723410934819,5.4929,2561.3,2560.5,0.82780522]
["bitfinex","ETHUSD",1723410934981,5.2263,2561.8,2561.0,3.90459]
["bitfinex","ETHUSD",1723410935179,5.2263,2561.8,2560.8,3.0]
["bitfinex","ETHUSD",1723410935419,3.90396,2561.5,2560.9,0.55]
["bitfinex","ETHUSD",1723410935619,3.90391,2561.6,2560.9,0.55]
["bitfinex","ETHUSD",1723410935817,5.74893,2561.8,2560.7,3.0]
["bitfinex","ETHUSD",1723410935818,3.90412,2561.4,2560.7,3.0]
["bitfinex","ETHUSD",1723410936119,3.90412,2561.4,2560.6,6.90522]
["bitfinex","ETHUSD",1723410936286,3.90412,2561.4,2560.6,3.0]
["bitfinex","ETHUSD",1723410936483,3.90376,2561.7,2560.9,3.90478]
["bitfinex","ETHUSD",1723410936801,5.74893,2561.8,2560.9,3.90477]
["bitfinex","ETHUSD",1723410937001,5.74893,2561.8,2561.0,3.9047]
["bitfinex","ETHUSD",1723410937313,11.17309,2562.1,2561.1,0.07808843]
["bitfinex","ETHUSD",1723410937512,7.27,2562.1,2561.0,4.69342424]
["bitfinex","ETHUSD",1723410937716,7.27,2562.1,2561.1,0.55]
["bitfinex","ETHUSD",1723410937941,1.24963,2562.0,2561.1,0.55]
["bitfinex","ETHUSD",1723410938094,1.24963,2562.0,2561.0,7.53277357]
["bitfinex","ETHUSD",1723410938637,11.1731,2562.1,2561.4,3.90399]
["bitfinex","ETHUSD",1723410938638,7.27,2562.1,2561.4,3.90399]
["bitfinex","ETHUSD",1723410939116,3.90333,2562.0,2561.2,3.90434]
["bitfinex","ETHUSD",1723410939320,4.77125228,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1723410939488,4.77125228,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1723410939693,7.27,2562.1,2561.5,3.90394]
["bitfinex","ETHUSD",1723410939913,7.27,2562.1,2561.6,3.90366]
["bitfinex","ETHUSD",1723410940123,19.55,2562.3,2561.6,3.90366]
["bitfinex","ETHUSD",1723410940425,19.55,2562.3,2561.7,0.0780657]
["bitfinex","ETHUSD",1723410940627,19.55,2562.3,2561.7,6.08443827]
["bitfinex","ETHUSD",1723410940940,5.2263,2563.4,2562.2,3.90289]
["bitfinex","ETHUSD",1723410941148,3.9018,2563.0,2562.1,3.9029]
["bitfinex","ETHUSD",1723410941291,4.29198,2563.0,2562.2,3.55]
["bitfinex","ETHUSD",1723410941489,3.90129,2563.3,2562.3,0.07804734]
["bitfinex","ETHUSD",1723410941836,5.2263,2563.4,2562.3,3.0]
["bitfinex","ETHUSD",1723410941993,5.2263,2563.4,2562.4,0.55]
["bitfinex","ETHUSD",1723410941994,9.12751,2563.4,2562.4,0.55]
["bitfinex","ETHUSD",1723410942193,3.90088,2563.6,2562.7,3.90211]
["bitfinex","ETHUSD",1723410942515,3.90137,2563.2,2562.4,9.72437]
["bitfinex","ETHUSD",1723410942705,0.390137,2563.1,2562.5,3.0]
["bitfinex","ETHUSD",1723410942913,3.90137,2563.2,2562.5,3.0]
["bitfinex","ETHUSD",1723410943100,3.90114,2563.4,2562.5,0.07804555]
["bitfinex","ETHUSD",1723410943302,3.90066,2563.7,2562.2,3.90287]
["bitfinex","ETHUSD",1723410943506,3.90113,2563.4,2562.6,3.90225]
["bitfinex","ETHUSD",1723410943728,3.90113,2563.4,2562.7,3.0]
["bitfinex","ETHUSD",1723410943937,0.53021,2563.7,2562.7,3.0]
["bitfinex","ETHUSD",1723410944109,4.484031,2563.6,2562.7,3.90211]
["bitfinex","ETHUSD",1723410944593,4.484031,2563.6,2562.7,0.07803422]
["bitfinex","ETHUSD",1723410944805,5.3021,2563.8,2563.1,3.9014]
["bitfinex","ETHUSD",1723410945102,3.90041,2563.9,2563.0,3.90154]
["bitfinex","ETHUSD",1723410945302,3.90041,2563.9,2563.1,7.291654]
["bitfinex","ETHUSD",1723410945602,3.90041,2563.9,2563.1,3.390154]
["bitfinex","ETHUSD",1723410945965,16.17888,2564.9,2563.1,3.390154]
["bitfinex","ETHUSD",1723410945966,9.2011,2564.8,2563.8,3.90034]
["bitfinex","ETHUSD",1723410946102,0.92011,2564.8,2564.0,3.90004]
["bitfinex","ETHUSD",1723410946299,0.92011,2564.8,2563.9,5.57298948]
["bitfinex","ETHUSD",1723410946300,3.8988,2564.9,2564.1,6.97791948]
["bitfinex","ETHUSD",1723410946502,3.8988,2564.9,2564.2,0.55]
["bitfinex","ETHUSD",1723410947052,3.89854,2565.1,2564.1,3.0]
["bitfinex","ETHUSD",1723410947053,3.89939,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1723410947205,3.89939,2564.6,2564.0,3.0]
["bitfinex","ETHUSD",1723410947206,3.89925,2564.6,2564.0,3.0]
["bitfinex","ETHUSD",1723410947407,3.89925,2564.6,2563.8,0.390034]
["bitfinex","ETHUSD",1723410947608,3.89955,2564.4,2563.6,3.0]
["bitfinex","ETHUSD",1723410947808,7.79988,2564.2,2563.6,3.0]
["bitfinex","ETHUSD",1723410948020,3.89995,2564.2,2563.4,3.0]
["bitfinex","ETHUSD",1723410948209,5.2801,2564.6,2563.4,3.0]
["bitfinex","ETHUSD",1723410948440,5.2801,2564.6,2563.1,9.619174]
["bitfinex","ETHUSD",1723410948441,5.2801,2564.6,2563.1,5.717754]
["bitfinex","ETHUSD",1723410948761,3.90102,2563.5,2562.7,5.3276]
["bitfinex","ETHUSD",1723410948908,7.80138,2563.7,2562.8,4.43462]
["bitfinex","ETHUSD",1723410949107,5.2801,2563.9,2562.8,0.53276]
["bitfinex","ETHUSD",1723410949108,3.90103,2563.5,2562.8,0.53276]
["bitfinex","ETHUSD",1723410949848,3.90078,2563.6,2562.8,4.43473]
["bitfinex","ETHUSD",1723410950052,3.90078,2563.6,2562.8,0.53276]
["bitfinex","ETHUSD",1723410950221,3.90101,2563.5,2562.8,0.53276]
["bitfinex","ETHUSD",1723410950421,3.90101,2563.5,2562.7,5.3276]
["bitfinex","ETHUSD",1723410950813,4.680994,2563.6,2562.7,9.22962]
["bitfinex","ETHUSD",1723410951117,4.680994,2563.6,2562.5,3.90237]
["bitfinex","ETHUSD",1723410951118,3.90122,2563.3,2562.5,3.90238]
["bitfinex","ETHUSD",1723410952721,3.90122,2563.3,2562.6,3.0]
["bitfinex","ETHUSD",1723410953052,3.90122,2563.3,2562.5,6.90243]
["bitfinex","ETHUSD",1723410953255,7.27,2563.6,2562.6,0.62803948]
["bitfinex","ETHUSD",1723410953256,11.17081,2563.6,2562.6,0.62803948]
["bitfinex","ETHUSD",1723410953549,3.90094,2563.5,2562.7,7.80407]
["bitfinex","ETHUSD",1723410953709,3.90094,2563.5,2562.8,1.385407]
["bitfinex","ETHUSD",1723410953912,3.90137,2563.2,2562.5,3.0]
["bitfinex","ETHUSD",1723410954111,7.27,2563.6,2562.4,0.949728]
["bitfinex","ETHUSD",1723410954112,3.90136,2563.3,2562.6,0.55]
["bitfinex","ETHUSD",1723410954438,3.90136,2563.3,2562.5,0.55]
["bitfinex","ETHUSD",1723410954647,3.90136,2563.3,2562.5,5.8519998]
["bitfinex","ETHUSD",1723410954829,3.90136,2563.3,2562.6,3.0]
["bitfinex","ETHUSD",1723410955032,3.90099,2563.5,2562.6,6.90219]
["bitfinex","ETHUSD",1723410955242,7.80204,2563.5,2562.6,6.90219]
["bitfinex","ETHUSD",1723410955556,3.90099,2563.5,2562.7,0.0780389]
["bitfinex","ETHUSD",1723410955714,3.90099,2563.5,2562.8,4.45197]
["bitfinex","ETHUSD",1723410956362,7.27,2563.6,2562.8,0.55]
["bitfinex","ETHUSD",1723410956656,3.90013,2564.1,2563.2,3.90134]
["bitfinex","ETHUSD",1723410956950,8.97523,2564.4,2563.3,3.6280166]
["bitfinex","ETHUSD",1723410956951,3.89975,2564.3,2563.3,3.6280166]
["bitfinex","ETHUSD",1723410957111,3.89943,2564.5,2563.7,3.90049]
["bitfinex","ETHUSD",1723410957308,3.89973,2564.3,2563.5,3.90084]
["bitfinex","ETHUSD",1723410957507,3.90001,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1723410957912,3.89986,2564.2,2563.4,6.90106]
["bitfinex","ETHUSD",1723410958113,3.89968,2564.4,2563.4,3.0]
["bitfinex","ETHUSD",1723410958444,5.0756,2564.1,2562.7,9.68072998]
["bitfinex","ETHUSD",1723410958614,3.90016,2564.0,2562.7,5.77866998]
["bitfinex","ETHUSD",1723410958808,4.40772,2564.0,2562.7,5.77866998]
["bitfinex","ETHUSD",1723410959013,4.40772,2564.0,2562.0,3.959]
["bitfinex","ETHUSD",1723410959014,3.90134,2563.3,2562.4,3.90248]
["bitfinex","ETHUSD",1723410959439,3.90134,2563.3,2562.3,5.3387]
["bitfinex","ETHUSD",1723410959440,8.97673,2563.4,2562.3,5.3387]
["bitfinex","ETHUSD",1723410959644,0.897673,2563.3,2561.9,5.3387]
["bitfinex","ETHUSD",1723410959855,3.90242,2562.6,2561.7,3.90355]
["bitfinex","ETHUSD",1723410960064,3.90222,2562.7,2561.5,5.3387]
["bitfinex","ETHUSD",1723410960353,3.90239,2562.6,2561.8,3.90335]
["bitfinex","ETHUSD",1723410960823,3.90299,2562.2,2561.6,0.53387]
["bitfinex","ETHUSD",1723410961027,3.90265,2562.4,2561.6,3.90379]
["bitfinex","ETHUSD",1723410961225,3.90236,2562.6,2561.6,3.9037]
["bitfinex","ETHUSD",1723410961534,4.8889603,2563.2,2562.3,3.9026]
["bitfinex","ETHUSD",1723410961535,7.8029,2563.2,2562.3,3.9026]
["bitfinex","ETHUSD",1723410961717,7.80288,2563.2,2562.3,3.9026]
["bitfinex","ETHUSD",1723410962057,3.90161,2563.1,2561.7,0.39037]
["bitfinex","ETHUSD",1723410962217,3.90161,2563.1,2561.5,3.90394]
["bitfinex","ETHUSD",1723410962218,5.0756,2563.1,2561.5,3.90394]
["bitfinex","ETHUSD",1723410962418,7.80391,2562.9,2561.6,3.90375]
["bitfinex","ETHUSD",1723410962615,7.80391,2562.9,2561.5,0.53387]
["bitfinex","ETHUSD",1723410962616,3.90194,2562.9,2561.9,3.90323]
["bitfinex","ETHUSD",1723410962814,5.0756,2563.1,2562.0,4.293423]
["bitfinex","ETHUSD",1723410963060,3.90183,2562.9,2562.0,7.88426451]
["bitfinex","ETHUSD",1723410963554,8.97723,2563.1,2562.2,3.90279]
["bitfinex","ETHUSD",1723410963761,3.90184,2562.9,2562.0,3.90307]
["bitfinex","ETHUSD",1723410963916,3.90284,2562.3,2561.4,9.24271]
["bitfinex","ETHUSD",1723410964115,3.90203,2562.8,2561.7,3.90356]
["bitfinex","ETHUSD",1723410964116,7.27,2562.4,2561.7,3.90356]
["bitfinex","ETHUSD",1723410964351,7.27,2562.4,2561.5,3.90389]
["bitfinex","ETHUSD",1723410964352,11.17269,2562.4,2561.5,3.90389]
["bitfinex","ETHUSD",1723410964557,3.90275,2562.3,2561.5,7.80775]
["bitfinex","ETHUSD",1723410964770,11.17269,2562.4,2561.6,5.3107921]
["bitfinex","ETHUSD",1723410965058,3.90278,2562.3,2561.6,1.4070721]
["bitfinex","ETHUSD",1723410965256,11.17269,2562.4,2561.6,1.4070721]
["bitfinex","ETHUSD",1723410965617,7.27,2562.4,2561.5,3.0]
["bitfinex","ETHUSD",1723410965816,7.27,2562.4,2561.3,3.90421]
["bitfinex","ETHUSD",1723410965817,3.90314,2562.1,2561.3,3.90421]
["bitfinex","ETHUSD",1723410966053,3.90322,2562.0,2561.3,3.90421]
["bitfinex","ETHUSD",1723410966259,3.90322,2562.0,2561.3,4.685085]
["bitfinex","ETHUSD",1723410966559,12.8457,2562.4,2561.0,5.0809]
["bitfinex","ETHUSD",1723410966560,3.90354,2561.8,2561.0,5.0809]
["bitfinex","ETHUSD",1723410966733,11.17309,2562.1,2561.0,5.0809]
["bitfinex","ETHUSD",1723410966933,3.90355,2561.8,2561.0,12.94452]
["bitfinex","ETHUSD",1723410967133,11.1731,2562.1,2561.1,1.294452]
["bitfinex","ETHUSD",1723410967347,7.27,2562.1,2561.5,3.90385]
["bitfinex","ETHUSD",1723410967881,7.27,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1723410968177,7.27,2562.4,2561.9,3.07805918]
["bitfinex","ETHUSD",1723410968322,7.27,2562.4,2562.1,3.90295]
["bitfinex","ETHUSD",1723410968518,19.87,2562.8,2562.1,0.69810092]
["bitfinex","ETHUSD",1723410968722,19.87,2562.8,2561.7,5.4495]
["bitfinex","ETHUSD",1723410968723,19.87,2562.8,2562.0,3.90305]
["bitfinex","ETHUSD",1723410969030,23.77209,2562.8,2562.0,3.90305]
["bitfinex","ETHUSD",1723410969235,23.77209,2562.8,2561.8,6.90342]
["bitfinex","ETHUSD",1723410969236,3.90238,2562.6,2561.8,6.90342]
["bitfinex","ETHUSD",1723410970164,7.27,2562.9,2561.8,3.0]
["bitfinex","ETHUSD",1723410970467,11.17184,2562.9,2561.9,1.39495]
["bitfinex","ETHUSD",1723410970647,11.17184,2562.9,2562.0,3.90304]
["bitfinex","ETHUSD",1723410970958,11.17184,2562.9,2562.1,7.45301]
["bitfinex","ETHUSD",1723410971168,3.90272,2562.4,2561.7,5.4495]
["bitfinex","ETHUSD",1723410971469,3.90275,2562.3,2561.4,3.90409]
["bitfinex","ETHUSD",1723410971669,3.903,2562.2,2561.4,3.90409]
["bitfinex","ETHUSD",1723410971979,3.903,2562.2,2561.5,0.390409]
["bitfinex","ETHUSD",1723410972180,3.90306,2562.1,2561.5,0.390409]
["bitfinex","ETHUSD",1723410972318,3.90306,2562.1,2561.2,9.15452]
["bitfinex","ETHUSD",1723410972523,3.90306,2562.1,2560.8,3.90499]
["bitfinex","ETHUSD",1723410972524,3.9036,2561.8,2560.9,3.90478]
["bitfinex","ETHUSD",1723410972717,3.90409,2561.5,2560.8,5.418]
["bitfinex","ETHUSD",1723410972922,3.90409,2561.5,2560.9,0.932308]
["bitfinex","ETHUSD",1723410973151,3.90351,2561.8,2560.9,4.837178]
["bitfinex","ETHUSD",1723410973317,3.90337,2561.9,2561.1,3.90454]
["bitfinex","ETHUSD",1723410974066,3.90335,2561.9,2561.1,3.90447]
["bitfinex","ETHUSD",1723410974224,3.90335,2561.9,2561.1,4.7786348]
["bitfinex","ETHUSD",1723410974429,3.90352,2561.8,2561.1,4.7786348]
["bitfinex","ETHUSD",1723410974622,3.90421,2561.4,2560.5,3.90538]
["bitfinex","ETHUSD",1723410974837,3.90421,2561.4,2560.4,5.418]
["bitfinex","ETHUSD",1723410974838,3.90384,2561.6,2560.4,5.418]
["bitfinex","ETHUSD",1723410975034,0.53018,2562.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723410975035,3.90359,2561.8,2560.9,3.90487]
["bitfinex","ETHUSD",1723410975272,0.53018,2562.0,2561.0,0.390487]
["bitfinex","ETHUSD",1723410975423,5.3018,2562.1,2561.1,0.07808858]
["bitfinex","ETHUSD",1723410975622,3.90274,2562.3,2561.5,3.90382]
["bitfinex","ETHUSD",1723410976058,3.90251,2562.5,2561.3,0.07807144]
["bitfinex","ETHUSD",1723410976222,3.90268,2562.4,2561.5,7.80771]
["bitfinex","ETHUSD",1723410976424,5.3018,2562.6,2561.3,0.07807144]
["bitfinex","ETHUSD",1723410976425,5.3018,2562.6,2561.7,3.9035]
["bitfinex","ETHUSD",1723410976633,9.20414,2562.6,2561.8,3.90348]
["bitfinex","ETHUSD",1723410976860,5.3018,2562.6,2561.8,3.9815456]
["bitfinex","ETHUSD",1723410977060,3.90189,2562.9,2562.0,3.90319]
["bitfinex","ETHUSD",1723410978163,3.90229,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1723410978567,3.90229,2562.6,2561.6,6.90372]
["bitfinex","ETHUSD",1723410978568,3.90267,2562.4,2561.7,3.90362]
["bitfinex","ETHUSD",1723410978874,3.90267,2562.4,2561.6,6.90372]
["bitfinex","ETHUSD",1723410978875,3.90299,2562.2,2561.6,3.0]
["bitfinex","ETHUSD",1723410979086,3.90265,2562.4,2561.5,6.90396]
["bitfinex","ETHUSD",1723410979579,3.9032,2562.0,2561.5,3.0]
["bitfinex","ETHUSD",1723410979740,5.1958,2562.3,2561.3,3.0]
["bitfinex","ETHUSD",1723410979741,3.90344,2561.9,2561.3,3.0]
["bitfinex","ETHUSD",1723410979941,3.90344,2561.9,2561.1,7.80901]
["bitfinex","ETHUSD",1723410980140,3.90344,2561.9,2561.2,3.0]
["bitfinex","ETHUSD",1723410980338,3.90374,2561.7,2560.9,3.90479]
["bitfinex","ETHUSD",1723410980544,3.90374,2561.7,2560.8,5.2854]
["bitfinex","ETHUSD",1723410980756,3.90404,2561.5,2560.7,3.90507]
["bitfinex","ETHUSD",1723410981290,3.90415,2561.4,2560.5,9.19079]
["bitfinex","ETHUSD",1723410981493,3.90427,2561.3,2560.5,10.109869]
["bitfinex","ETHUSD",1723410981698,3.90389,2561.6,2560.5,6.204479]
["bitfinex","ETHUSD",1723410982055,3.90358,2561.8,2560.5,6.204479]
["bitfinex","ETHUSD",1723410982284,3.90358,2561.8,2560.8,3.90491]
["bitfinex","ETHUSD",1723410982591,3.90383,2561.6,2560.8,4.295401]
["bitfinex","ETHUSD",1723410982800,3.90383,2561.6,2560.9,3.90479]
["bitfinex","ETHUSD",1723410983153,4.8525324,2561.8,2561.0,3.90471]
["bitfinex","ETHUSD",1723410983351,4.8525324,2561.8,2560.8,4.295401]
["bitfinex","ETHUSD",1723410983352,4.8525324,2561.8,2560.8,4.295421]
["bitfinex","ETHUSD",1723410983662,4.8525224,2561.8,2560.8,0.390491]
["bitfinex","ETHUSD",1723410983857,3.90392,2561.6,2560.8,3.90501]
["bitfinex","ETHUSD",1723410984066,7.80782,2561.6,2560.8,3.90501]
["bitfinex","ETHUSD",1723410984496,3.90412,2561.4,2560.6,3.90521]
["bitfinex","ETHUSD",1723410984686,3.90412,2561.4,2560.7,7.45518]
["bitfinex","ETHUSD",1723410985266,1.04386764,2561.7,2560.7,3.0]
["bitfinex","ETHUSD",1723410985472,3.90474,2561.0,2560.2,3.90583]
["bitfinex","ETHUSD",1723410985772,3.90474,2561.0,2560.3,3.0]
["bitfinex","ETHUSD",1723410985967,3.90474,2561.0,2560.0,3.90616]
["bitfinex","ETHUSD",1723410985968,3.90519,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1723410986212,3.90553,2560.5,2559.8,4.6032]
["bitfinex","ETHUSD",1723410986419,3.90535,2560.6,2559.8,8.50971]
["bitfinex","ETHUSD",1723410986567,3.90519,2560.7,2559.8,8.50971]
["bitfinex","ETHUSD",1723410986568,3.9055,2560.5,2559.8,8.50971]
["bitfinex","ETHUSD",1723410986767,3.9055,2560.5,2559.8,10.135358]
["bitfinex","ETHUSD",1723410986966,3.9055,2560.5,2559.8,6.228848]
["bitfinex","ETHUSD",1723410987167,3.90525,2560.7,2559.3,0.06798164]
["bitfinex","ETHUSD",1723410987168,3.90618,2560.1,2559.4,4.6032]
["bitfinex","ETHUSD",1723410987383,3.90618,2560.1,2559.3,3.90798164]
["bitfinex","ETHUSD",1723410987384,3.9054,2560.6,2559.3,0.06798164]
["bitfinex","ETHUSD",1723410987624,3.90637,2560.0,2559.3,0.4655168]
["bitfinex","ETHUSD",1723410987771,3.9057,2560.4,2559.5,3.9069]
["bitfinex","ETHUSD",1723410987974,3.90583,2560.3,2559.4,3.90704]
["bitfinex","ETHUSD",1723410988215,4.7730271,2560.4,2559.5,3.90697]
["bitfinex","ETHUSD",1723410988423,4.7166,2560.7,2559.7,4.6032]
["bitfinex","ETHUSD",1723410988711,14.9866,2561.1,2559.8,3.90648]
["bitfinex","ETHUSD",1723410989011,1.04386764,2561.7,2560.5,3.90533]
["bitfinex","ETHUSD",1723410989012,3.9041,2561.5,2560.5,3.90533]
["bitfinex","ETHUSD",1723410989313,4.7166,2561.6,2560.7,3.90504]
["bitfinex","ETHUSD",1723410989516,3.90405,2561.5,2560.7,3.90504]
["bitfinex","ETHUSD",1723410989668,3.90371,2561.7,2560.6,0.46862744]
["bitfinex","ETHUSD",1723410989877,3.90346,2561.9,2560.8,4.6032]
["bitfinex","ETHUSD",1723410990218,3.90322,2562.0,2561.2,3.90438]
["bitfinex","ETHUSD",1723410990508,3.90306,2562.1,2561.3,3.90417]
["bitfinex","ETHUSD",1723410990708,3.90306,2562.1,2561.2,0.390449]
["bitfinex","ETHUSD",1723410990709,3.90323,2562.0,2561.2,0.390449]
["bitfinex","ETHUSD",1723410991016,3.90337,2561.9,2561.2,3.390449]
["bitfinex","ETHUSD",1723410991175,4.7166,2562.4,2561.3,4.71955132]
["bitfinex","ETHUSD",1723410991176,3.90293,2562.2,2561.3,4.71955132]
["bitfinex","ETHUSD",1723410991373,12.28,2563.0,2561.3,4.71955132]
["bitfinex","ETHUSD",1723410991374,3.90223,2562.7,2561.7,3.90356]
["bitfinex","ETHUSD",1723410991686,4.7732,2562.9,2562.0,3.90318]
["bitfinex","ETHUSD",1723410991687,8.67514,2562.9,2562.0,3.90318]
["bitfinex","ETHUSD",1723410992005,7.85735789,2563.8,2562.0,0.07805838]
["bitfinex","ETHUSD",1723410992006,3.90149,2563.2,2562.0,0.07805838]
["bitfinex","ETHUSD",1723410992207,8.67433,2563.4,2562.6,3.90218]
["bitfinex","ETHUSD",1723410992514,3.90103,2563.5,2562.6,8.194558]
["bitfinex","ETHUSD",1723410992823,3.90083,2563.6,2562.7,3.90211]
["bitfinex","ETHUSD",1723410992970,3.90083,2563.6,2562.8,3.90196]
["bitfinex","ETHUSD",1723410993324,4.680966,2563.6,2562.8,3.90187]
["bitfinex","ETHUSD",1723410993470,3.90142,2563.2,2562.2,6.90282]
["bitfinex","ETHUSD",1723410993671,3.90142,2563.2,2562.3,3.90272]
["bitfinex","ETHUSD",1723410993872,3.90087,2563.6,2562.2,6.90282]
["bitfinex","ETHUSD",1723410993873,3.90208,2562.8,2562.2,3.0]
["bitfinex","ETHUSD",1723410994089,3.90208,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723410994478,3.90174,2563.0,2562.1,3.0]
["bitfinex","ETHUSD",1723410994698,0.877204,2562.9,2562.1,3.0]
["bitfinex","ETHUSD",1723410994924,4.779124,2562.9,2562.0,3.90307]
["bitfinex","ETHUSD",1723410995108,3.90205,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723410995900,0.877204,2562.9,2562.1,3.0]
["bitfinex","ETHUSD",1723410996101,3.90159,2563.1,2562.3,3.90264]
["bitfinex","ETHUSD",1723410996700,3.90144,2563.2,2562.3,3.90264]
["bitfinex","ETHUSD",1723410996901,3.90144,2563.2,2562.1,11.496227]
["bitfinex","ETHUSD",1723410997205,3.90144,2563.2,2562.3,3.90272]
["bitfinex","ETHUSD",1723410997206,3.90169,2563.0,2562.3,3.90272]
["bitfinex","ETHUSD",1723410998223,0.390144,2563.1,2562.4,3.90254]
["bitfinex","ETHUSD",1723410998388,3.90144,2563.2,2562.3,7.80537]
["bitfinex","ETHUSD",1723410998720,3.90144,2563.2,2562.3,3.90265]
["bitfinex","ETHUSD",1723410998879,3.90144,2563.2,2562.3,3.90263]
["bitfinex","ETHUSD",1723410999528,3.90144,2563.2,2562.4,3.90256]
["bitfinex","ETHUSD",1723411000024,3.90114,2563.4,2562.6,3.90215]
["bitfinex","ETHUSD",1723411000025,3.90118,2563.4,2562.6,3.90215]
["bitfinex","ETHUSD",1723411000231,3.90118,2563.4,2562.4,6.90257]
["bitfinex","ETHUSD",1723411000523,3.90118,2563.4,2562.5,0.55]
["bitfinex","ETHUSD",1723411000734,3.90148,2563.2,2562.5,3.0]
["bitfinex","ETHUSD",1723411001023,3.90168,2563.0,2562.0,3.90313]
["bitfinex","ETHUSD",1723411001225,3.90168,2563.0,2562.0,7.80622]
["bitfinex","ETHUSD",1723411001226,3.90202,2562.8,2562.0,7.80622]
["bitfinex","ETHUSD",1723411001384,3.90202,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723411002892,7.80414,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723411003084,3.90202,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723411003891,4.7214138,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723411004087,0.8193938,2562.8,2562.2,3.90285]
["bitfinex","ETHUSD",1723411004411,3.90145,2563.2,2562.4,3.90257]
["bitfinex","ETHUSD",1723411004791,3.90114,2563.4,2562.4,3.90249]
["bitfinex","ETHUSD",1723411004989,3.90113,2563.4,2562.4,3.90249]
["bitfinex","ETHUSD",1723411005289,3.9015,2563.2,2562.4,7.80498]
["bitfinex","ETHUSD",1723411005526,0.877143,2563.3,2562.5,3.90233]
["bitfinex","ETHUSD",1723411005728,4.778453,2563.3,2562.5,3.90233]
["bitfinex","ETHUSD",1723411006290,3.90199,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1723411006525,4.778413,2563.3,2561.9,3.0]
["bitfinex","ETHUSD",1723411006735,4.778413,2563.3,2562.6,3.90224]
["bitfinex","ETHUSD",1723411006736,0.877143,2563.3,2562.6,3.90224]
["bitfinex","ETHUSD",1723411007350,7.27,2563.4,2562.7,0.07804127]
["bitfinex","ETHUSD",1723411007504,7.27,2563.4,2562.8,0.55]
["bitfinex","ETHUSD",1723411007869,3.90137,2563.2,2562.6,3.0]
["bitfinex","ETHUSD",1723411007999,15.07233,2563.4,2562.6,6.90227]
["bitfinex","ETHUSD",1723411008314,16.579563,2563.4,2562.6,6.90227]
["bitfinex","ETHUSD",1723411008511,3.90136,2563.3,2562.6,3.0]
["bitfinex","ETHUSD",1723411008717,16.579553,2563.4,2562.6,6.90227]
["bitfinex","ETHUSD",1723411008898,12.678393,2563.4,2562.6,6.90227]
["bitfinex","ETHUSD",1723411009350,12.678393,2563.4,2562.2,3.9028]
["bitfinex","ETHUSD",1723411009351,3.90176,2563.0,2562.2,3.9028]
["bitfinex","ETHUSD",1723411009651,3.90176,2563.0,2562.3,3.0]
["bitfinex","ETHUSD",1723411010242,3.90224,2562.7,2561.9,3.835]
["bitfinex","ETHUSD",1723411010447,3.90243,2562.6,2561.9,3.835]
["bitfinex","ETHUSD",1723411010603,3.90252,2562.5,2561.7,8.79876]
["bitfinex","ETHUSD",1723411010804,5.409787,2562.6,2561.8,3.90338]
["bitfinex","ETHUSD",1723411011004,7.80501,2562.5,2561.7,4.8952]
["bitfinex","ETHUSD",1723411011229,3.90245,2562.5,2561.7,8.79884]
["bitfinex","ETHUSD",1723411011434,3.90245,2562.5,2561.7,10.452591]
["bitfinex","ETHUSD",1723411011613,7.80498,2562.5,2561.8,3.0]
["bitfinex","ETHUSD",1723411011817,7.80564,2562.3,2561.5,7.73884]
["bitfinex","ETHUSD",1723411012112,4.6321,2562.5,2561.7,3.90362]
["bitfinex","ETHUSD",1723411012113,0.780498,2562.4,2561.7,3.90362]
["bitfinex","ETHUSD",1723411012332,7.27,2562.8,2561.9,3.90332]
["bitfinex","ETHUSD",1723411012659,7.27,2562.8,2562.0,8.8945]
["bitfinex","ETHUSD",1723411012951,11.172,2562.8,2562.0,8.8945]
["bitfinex","ETHUSD",1723411013305,11.172,2562.8,2562.0,10.174293]
["bitfinex","ETHUSD",1723411013506,3.90221,2562.7,2562.0,4.9914]
["bitfinex","ETHUSD",1723411013736,3.9024,2562.6,2561.8,10.80684]
["bitfinex","ETHUSD",1723411014050,3.9024,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1723411014218,3.90266,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1723411014418,3.90285,2562.3,2561.7,3.0]
["bitfinex","ETHUSD",1723411014618,3.90251,2562.5,2561.7,3.90363]
["bitfinex","ETHUSD",1723411014619,3.90253,2562.5,2561.7,3.90363]
["bitfinex","ETHUSD",1723411014825,0.9705831,2562.5,2561.8,3.0]
["bitfinex","ETHUSD",1723411015024,19.87,2562.7,2562.0,7.8062]
["bitfinex","ETHUSD",1723411015220,19.87,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1723411015428,19.87,2562.7,2562.3,3.90265]
["bitfinex","ETHUSD",1723411015744,19.87,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1723411016851,19.87,2562.7,2562.0,11.54487]
["bitfinex","ETHUSD",1723411017024,19.87,2562.7,2562.0,15.44798]
["bitfinex","ETHUSD",1723411017357,3.90243,2562.6,2562.0,3.0]
["bitfinex","ETHUSD",1723411017510,3.90243,2562.6,2561.8,7.73837]
["bitfinex","ETHUSD",1723411017511,7.006628,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1723411017707,3.90262,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1723411017997,3.90262,2562.4,2561.7,3.0]
["bitfinex","ETHUSD",1723411018177,3.90262,2562.4,2561.7,6.90353]
["bitfinex","ETHUSD",1723411018488,3.90206,2562.8,2562.0,3.90311]
["bitfinex","ETHUSD",1723411018691,3.90206,2562.8,2561.9,3.9032]
["bitfinex","ETHUSD",1723411018692,3.90216,2562.7,2561.9,3.9032]
["bitfinex","ETHUSD",1723411018893,3.90145,2563.2,2562.4,3.90249]
["bitfinex","ETHUSD",1723411019221,3.90145,2563.2,2562.2,5.012]
["bitfinex","ETHUSD",1723411019222,5.14537893,2563.2,2562.3,3.98069966]
["bitfinex","ETHUSD",1723411019498,3.90145,2563.2,2562.4,3.0]
["bitfinex","ETHUSD",1723411019654,3.90145,2563.2,2562.5,3.90243]
["bitfinex","ETHUSD",1723411019851,1.2678393,2563.3,2562.7,3.90212]
["bitfinex","ETHUSD",1723411020170,3.90145,2563.2,2562.5,3.90243]
["bitfinex","ETHUSD",1723411020370,3.90145,2563.2,2562.4,3.0]
["bitfinex","ETHUSD",1723411020371,3.90161,2563.1,2562.4,3.0]
["bitfinex","ETHUSD",1723411020573,3.90214,2562.7,2561.9,3.90324]
["bitfinex","ETHUSD",1723411020758,3.90214,2562.7,2562.0,3.0]
["bitfinex","ETHUSD",1723411021392,3.90244,2562.5,2562.0,3.0]
["bitfinex","ETHUSD",1723411021696,3.90244,2562.5,2561.9,3.0]
["bitfinex","ETHUSD",1723411021895,3.90268,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1723411022104,3.90208,2562.8,2561.9,0.3]
["bitfinex","ETHUSD",1723411022286,3.90222,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1723411022489,3.90222,2562.7,2561.9,3.3]
["bitfinex","ETHUSD",1723411022779,3.90222,2562.7,2562.1,4.8958]
["bitfinex","ETHUSD",1723411022780,3.90214,2562.7,2562.1,4.8958]
["bitfinex","ETHUSD",1723411023001,3.90206,2562.8,2562.1,4.8958]
["bitfinex","ETHUSD",1723411023211,3.90192,2562.9,2562.1,8.79882]
["bitfinex","ETHUSD",1723411023558,3.90214,2562.7,2562.0,5.01378]
["bitfinex","ETHUSD",1723411023770,3.90214,2562.7,2562.1,3.0]
["bitfinex","ETHUSD",1723411024055,3.90192,2562.9,2562.1,4.131378]
["bitfinex","ETHUSD",1723411024257,3.90192,2562.9,2562.2,3.90281]
["bitfinex","ETHUSD",1723411024460,4.9843,2563.4,2562.2,3.90282]
["bitfinex","ETHUSD",1723411024687,3.0,2563.5,2562.0,3.0]
["bitfinex","ETHUSD",1723411024688,4.9843,2563.1,2562.0,3.0]
["bitfinex","ETHUSD",1723411024913,4.9843,2563.1,2561.8,4.7521]
["bitfinex","ETHUSD",1723411024914,3.90251,2562.5,2561.9,3.0]
["bitfinex","ETHUSD",1723411025059,7.27,2562.7,2561.9,3.0]
["bitfinex","ETHUSD",1723411025259,7.27,2562.7,2561.9,4.20331]
["bitfinex","ETHUSD",1723411025465,15.07444,2562.7,2561.9,4.20331]
["bitfinex","ETHUSD",1723411025789,3.90247,2562.5,2562.0,3.0]
["bitfinex","ETHUSD",1723411026093,8.80717369,2562.5,2561.9,3.0]
["bitfinex","ETHUSD",1723411026268,4.90465369,2562.5,2561.9,3.0]
["bitfinex","ETHUSD",1723411027275,3.90247,2562.5,2561.9,3.0]
["bitfinex","ETHUSD",1723411027877,11.17223,2562.7,2561.9,6.90321]
["bitfinex","ETHUSD",1723411028071,7.27,2562.7,2562.2,3.90277]
["bitfinex","ETHUSD",1723411028497,7.27,2562.7,2562.0,3.90307]
["bitfinex","ETHUSD",1723411028697,7.27,2562.7,2562.1,3.0]
["bitfinex","ETHUSD",1723411029983,7.27,2562.7,2562.1,6.90295]
["bitfinex","ETHUSD",1723411030179,7.27,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1723411030406,7.27,2562.7,2562.1,3.0]
["bitfinex","ETHUSD",1723411030706,7.27,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1723411030906,7.27,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1723411031266,7.27,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1723411031688,7.27,2562.7,2562.2,3.90279]
["bitfinex","ETHUSD",1723411032099,7.27,2563.2,2562.3,7.7893]
["bitfinex","ETHUSD",1723411032267,7.27,2563.2,2562.5,3.90235]
["bitfinex","ETHUSD",1723411032478,7.27,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1723411032683,7.27,2563.2,2562.7,4.292255]
["bitfinex","ETHUSD",1723411032884,7.27,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1723411033106,7.27,2563.2,2562.7,7.8041]
["bitfinex","ETHUSD",1723411033415,7.27,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1723411033569,7.27,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1723411034881,7.27,2563.2,2562.5,3.90234]
["bitfinex","ETHUSD",1723411034882,7.27,2563.2,2562.5,7.80468]
["bitfinex","ETHUSD",1723411035167,3.90182,2562.9,2562.2,3.835]
["bitfinex","ETHUSD",1723411035523,3.90201,2562.8,2562.1,6.90296]
["bitfinex","ETHUSD",1723411035805,4.682387,2562.8,2562.1,6.90296]
["bitfinex","ETHUSD",1723411036127,0.780377,2562.8,2562.1,6.90294]
["bitfinex","ETHUSD",1723411036606,4.682357,2562.8,2562.1,6.90294]
["bitfinex","ETHUSD",1723411036911,3.90275,2562.3,2561.6,8.8153]
["bitfinex","ETHUSD",1723411037070,3.90243,2562.5,2561.6,4.9115]
["bitfinex","ETHUSD",1723411037270,3.90243,2562.5,2561.8,3.90335]
["bitfinex","ETHUSD",1723411037470,7.80496,2562.5,2561.8,3.90335]
["bitfinex","ETHUSD",1723411037670,4.72974957,2562.5,2561.8,3.90335]
["bitfinex","ETHUSD",1723411038169,0.4682357,2562.7,2561.9,3.90333]
["bitfinex","ETHUSD",1723411038508,7.27,2563.0,2562.0,0.07806103]
["bitfinex","ETHUSD",1723411038811,3.9016,2563.1,2562.3,3.90264]
["bitfinex","ETHUSD",1723411039313,4.8126,2563.2,2561.9,3.67531992]
["bitfinex","ETHUSD",1723411039314,4.8126,2563.2,2562.6,3.90224]
["bitfinex","ETHUSD",1723411039521,4.8126,2563.2,2562.6,7.80448]
["bitfinex","ETHUSD",1723411039816,3.90211,2562.8,2562.0,3.90307]
["bitfinex","ETHUSD",1723411039967,3.90221,2562.7,2562.1,3.0]
["bitfinex","ETHUSD",1723411040169,0.48126,2563.1,2562.1,3.0]
["bitfinex","ETHUSD",1723411040170,3.90177,2563.0,2562.1,3.0]
["bitfinex","ETHUSD",1723411040417,3.90144,2563.2,2562.2,3.90279]
["bitfinex","ETHUSD",1723411040636,3.90144,2563.2,2562.4,3.90254]
["bitfinex","ETHUSD",1723411040935,3.9017,2563.0,2562.3,3.0]
["bitfinex","ETHUSD",1723411041245,8.583794,2563.0,2562.3,3.0]
["bitfinex","ETHUSD",1723411041536,7.27,2563.5,2562.9,3.90174]
["bitfinex","ETHUSD",1723411041754,20.99315,2563.8,2563.0,3.90164]
["bitfinex","ETHUSD",1723411041755,8.71315,2563.8,2563.0,3.90164]
["bitfinex","ETHUSD",1723411041923,0.871315,2563.7,2562.8,10.80375]
["bitfinex","ETHUSD",1723411042246,7.80176,2563.6,2562.9,3.0]
["bitfinex","ETHUSD",1723411042410,3.90086,2563.6,2562.9,3.0]
["bitfinex","ETHUSD",1723411042612,3.90107,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1723411042833,0.9584775,2563.6,2562.7,3.0]
["bitfinex","ETHUSD",1723411043037,3.90078,2563.6,2562.8,3.90185]
["bitfinex","ETHUSD",1723411043353,7.80163,2563.6,2562.9,3.0]
["bitfinex","ETHUSD",1723411043528,3.90078,2563.6,2562.9,3.0]
["bitfinex","ETHUSD",1723411044039,3.90078,2563.6,2562.9,6.90178]
["bitfinex","ETHUSD",1723411044372,7.80163,2563.6,2562.9,4.080363]
["bitfinex","ETHUSD",1723411044512,3.90078,2563.6,2562.9,4.080363]
["bitfinex","ETHUSD",1723411044846,19.55,2564.0,2563.2,7.73631]
["bitfinex","ETHUSD",1723411045056,23.45015,2564.0,2563.3,1.264781]
["bitfinex","ETHUSD",1723411045345,23.45015,2564.0,2562.9,4.080363]
["bitfinex","ETHUSD",1723411045346,3.90078,2563.6,2562.9,4.080363]
["bitfinex","ETHUSD",1723411046504,7.80165,2563.6,2562.9,1.080363]
["bitfinex","ETHUSD",1723411046744,3.90115,2563.4,2562.8,3.0]
["bitfinex","ETHUSD",1723411046945,4.57677497,2563.6,2562.8,3.0]
["bitfinex","ETHUSD",1723411047251,3.90081,2563.6,2562.8,6.90187]
["bitfinex","ETHUSD",1723411047542,7.8017,2563.6,2562.9,1.181337]
["bitfinex","ETHUSD",1723411047907,3.90081,2563.6,2562.9,1.181337]
["bitfinex","ETHUSD",1723411048756,7.80169,2563.6,2562.9,1.181337]
["bitfinex","ETHUSD",1723411048972,12.0826,2563.7,2562.4,12.71653]
["bitfinex","ETHUSD",1723411049297,12.0826,2563.7,2562.6,3.90217]
["bitfinex","ETHUSD",1723411049452,22.87,2563.9,2562.8,3.90187]
["bitfinex","ETHUSD",1723411049453,31.04037,2563.9,2562.8,3.90187]
["bitfinex","ETHUSD",1723411049640,31.04037,2563.9,2563.0,8.81308]
["bitfinex","ETHUSD",1723411049840,3.90047,2563.8,2563.0,8.81308]
["bitfinex","ETHUSD",1723411050041,31.04037,2563.9,2563.1,3.90143]
["bitfinex","ETHUSD",1723411050359,31.04037,2563.9,2563.2,3.90128]
["bitfinex","ETHUSD",1723411050360,7.27,2563.9,2563.2,3.90128]
["bitfinex","ETHUSD",1723411050681,7.27,2563.9,2563.3,3.390128]
["bitfinex","ETHUSD",1723411051547,11.17036,2563.9,2563.3,3.390128]
["bitfinex","ETHUSD",1723411051907,7.27,2563.9,2563.3,3.0]
["bitfinex","ETHUSD",1723411052240,7.27,2563.9,2563.3,6.90118]
["bitfinex","ETHUSD",1723411052446,7.27,2563.9,2563.4,3.90096]
["bitfinex","ETHUSD",1723411052788,3.89915,2564.7,2563.4,3.90096]
["bitfinex","ETHUSD",1723411052789,4.6396,2565.1,2564.0,3.90012]
["bitfinex","ETHUSD",1723411052971,8.53808,2565.1,2564.3,3.89961]
["bitfinex","ETHUSD",1723411053173,8.53808,2565.1,2564.4,3.0]
["bitfinex","ETHUSD",1723411053386,4.6396,2565.1,2563.9,3.9002]
["bitfinex","ETHUSD",1723411053568,4.6396,2565.1,2564.0,3.0]
["bitfinex","ETHUSD",1723411053569,3.89949,2564.5,2564.0,3.0]
["bitfinex","ETHUSD",1723411053885,3.89932,2564.6,2563.7,3.90046]
["bitfinex","ETHUSD",1723411054103,1.29295505,2565.0,2563.8,3.07800328]
["bitfinex","ETHUSD",1723411054104,0.98312251,2564.9,2563.8,3.07800328]
["bitfinex","ETHUSD",1723411054255,5.19170505,2565.0,2564.2,3.89976]
["bitfinex","ETHUSD",1723411054457,5.19170505,2565.0,2564.2,3.89974]
["bitfinex","ETHUSD",1723411055264,1.29295505,2565.0,2564.2,3.89974]
["bitfinex","ETHUSD",1723411055470,4.6396,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723411055681,8.53809,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723411056006,4.6396,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723411056169,8.53809,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1723411056370,4.6396,2565.1,2564.5,0.689953]
["bitfinex","ETHUSD",1723411056805,4.6396,2565.1,2564.1,4.7643]
["bitfinex","ETHUSD",1723411056806,3.89927,2564.6,2563.7,5.6997856]
["bitfinex","ETHUSD",1723411057011,3.89927,2564.6,2563.8,3.0]
["bitfinex","ETHUSD",1723411057012,7.73427,2564.6,2563.8,3.0]
["bitfinex","ETHUSD",1723411057307,3.89901,2564.8,2563.8,3.0]
["bitfinex","ETHUSD",1723411057478,3.89903,2564.8,2564.0,3.90004]
["bitfinex","ETHUSD",1723411057671,3.89924,2564.6,2563.9,0.86997856]
["bitfinex","ETHUSD",1723411057867,3.89957,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1723411058399,3.835,2565.0,2563.8,3.0]
["bitfinex","ETHUSD",1723411058400,3.89907,2564.8,2563.9,3.90016]
["bitfinex","ETHUSD",1723411058621,3.89907,2564.8,2564.0,3.0]
["bitfinex","ETHUSD",1723411058905,3.835,2565.0,2564.0,3.0]
["bitfinex","ETHUSD",1723411058906,3.835,2565.0,2564.0,3.90014]
["bitfinex","ETHUSD",1723411059116,3.8988,2564.9,2564.2,3.89985]
["bitfinex","ETHUSD",1723411059428,3.89903,2564.8,2564.0,3.90014]
["bitfinex","ETHUSD",1723411059581,3.89903,2564.8,2564.0,3.90006]
["bitfinex","ETHUSD",1723411059788,3.89936,2564.6,2563.8,6.90037]
["bitfinex","ETHUSD",1723411060103,7.73453,2564.5,2563.7,3.90059]
["bitfinex","ETHUSD",1723411060299,3.835,2564.5,2563.7,0.780126]
["bitfinex","ETHUSD",1723411060481,3.835,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1723411060821,3.835,2564.5,2563.8,3.90035]
["bitfinex","ETHUSD",1723411060971,3.835,2564.5,2563.8,4.7584466]
["bitfinex","ETHUSD",1723411061306,3.835,2564.5,2563.8,3.90033]
["bitfinex","ETHUSD",1723411061618,3.835,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1723411062233,3.835,2564.5,2564.2,3.89984]
["bitfinex","ETHUSD",1723411062888,3.835,2564.5,2564.1,3.9]
["bitfinex","ETHUSD",1723411063258,3.835,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1723411063259,7.73386,2564.9,2564.2,3.89983]
["bitfinex","ETHUSD",1723411063394,7.73386,2564.9,2564.2,3.89976]
["bitfinex","ETHUSD",1723411064099,3.89939,2564.6,2563.9,6.9003]
["bitfinex","ETHUSD",1723411064299,3.89906,2564.8,2564.0,3.90014]
["bitfinex","ETHUSD",1723411064619,3.89928,2564.6,2563.9,3.0]
["bitfinex","ETHUSD",1723411064974,3.89928,2564.6,2563.9,6.90019]
["bitfinex","ETHUSD",1723411065175,3.89928,2564.6,2563.9,7.980245]
["bitfinex","ETHUSD",1723411065400,7.27,2564.7,2564.0,3.90007]
["bitfinex","ETHUSD",1723411065784,7.27,2564.7,2563.9,3.0]
["bitfinex","ETHUSD",1723411066014,3.835,2564.5,2563.6,4.7643]
["bitfinex","ETHUSD",1723411066211,3.89955,2564.4,2563.6,8.66504]
["bitfinex","ETHUSD",1723411066420,3.835,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723411066578,11.16914,2564.7,2563.9,8.19044]
["bitfinex","ETHUSD",1723411066775,11.16914,2564.7,2563.6,4.7643]
["bitfinex","ETHUSD",1723411066776,7.27,2564.7,2563.6,4.7643]
["bitfinex","ETHUSD",1723411067083,7.27,2564.7,2563.6,8.66502]
["bitfinex","ETHUSD",1723411067084,7.79932,2564.4,2563.6,8.66502]
["bitfinex","ETHUSD",1723411067284,4.44932,2564.6,2563.8,3.90042]
["bitfinex","ETHUSD",1723411067480,4.44932,2564.6,2563.8,5.456964]
["bitfinex","ETHUSD",1723411067906,3.89963,2564.4,2563.8,1.556544]
["bitfinex","ETHUSD",1723411068080,3.89971,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723411068286,7.79927,2564.4,2563.7,3.0]
["bitfinex","ETHUSD",1723411068512,3.89932,2564.6,2563.8,3.90044]
["bitfinex","ETHUSD",1723411068812,7.79866,2564.6,2563.9,3.90026]
["bitfinex","ETHUSD",1723411068978,3.89932,2564.6,2563.9,3.90026]
["bitfinex","ETHUSD",1723411069174,7.79866,2564.6,2563.9,3.90026]
["bitfinex","ETHUSD",1723411069416,4.6396,2565.6,2564.6,3.89921]
["bitfinex","ETHUSD",1723411069630,7.27,2566.1,2564.7,11.66328]
["bitfinex","ETHUSD",1723411069631,3.8979,2565.5,2564.7,11.66328]
["bitfinex","ETHUSD",1723411069983,3.8979,2565.5,2564.8,3.97690075]
["bitfinex","ETHUSD",1723411070315,3.89821,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1723411070526,3.89848,2565.1,2564.6,3.0]
["bitfinex","ETHUSD",1723411070683,2.872,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1723411071023,2.872,2565.0,2564.3,3.89959]
["bitfinex","ETHUSD",1723411071188,2.872,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723411071580,2.872,2565.0,2564.3,3.89959]
["bitfinex","ETHUSD",1723411071581,2.872,2565.0,2563.8,4.7108]
["bitfinex","ETHUSD",1723411071813,3.89918,2564.7,2563.8,4.7108]
["bitfinex","ETHUSD",1723411071981,4.8836,2564.8,2564.1,3.8999]
["bitfinex","ETHUSD",1723411072191,4.8836,2564.8,2563.9,3.90024]
["bitfinex","ETHUSD",1723411072396,4.8836,2564.8,2563.9,3.90023]
["bitfinex","ETHUSD",1723411072614,3.89963,2564.4,2563.5,4.7108]
["bitfinex","ETHUSD",1723411072819,3.89948,2564.5,2563.7,3.90046]
["bitfinex","ETHUSD",1723411072978,4.8836,2564.8,2563.9,3.90029]
["bitfinex","ETHUSD",1723411073180,5.81684,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1723411073507,7.79839,2564.7,2563.9,4.290229]
["bitfinex","ETHUSD",1723411073705,3.89917,2564.7,2563.9,4.290209]
["bitfinex","ETHUSD",1723411073907,7.79835,2564.7,2563.9,4.290209]
["bitfinex","ETHUSD",1723411074114,8.66109853,2564.7,2563.9,4.290209]
["bitfinex","ETHUSD",1723411074624,3.90039,2563.9,2563.1,3.90143]
["bitfinex","ETHUSD",1723411074989,3.90039,2563.9,2563.2,3.90128]
["bitfinex","ETHUSD",1723411075186,3.90039,2563.9,2563.1,3.90143]
["bitfinex","ETHUSD",1723411075187,3.90048,2563.8,2563.1,3.90143]
["bitfinex","ETHUSD",1723411075421,3.90061,2563.7,2563.1,0.780318]
["bitfinex","ETHUSD",1723411075736,4.8836,2564.2,2562.8,4.7108]
["bitfinex","ETHUSD",1723411075885,3.90108,2563.4,2562.8,4.7108]
["bitfinex","ETHUSD",1723411076082,7.80166,2563.6,2562.8,4.7108]
["bitfinex","ETHUSD",1723411076287,0.55,2564.1,2562.5,3.90233]
["bitfinex","ETHUSD",1723411076288,3.90124,2563.3,2562.5,3.90233]
["bitfinex","ETHUSD",1723411076603,3.90124,2563.3,2562.6,3.90227]
["bitfinex","ETHUSD",1723411077113,8.78465,2563.5,2562.7,3.90202]
["bitfinex","ETHUSD",1723411077311,3.90109,2563.4,2562.5,4.81117251]
["bitfinex","ETHUSD",1723411077516,3.90109,2563.4,2562.6,6.90218]
["bitfinex","ETHUSD",1723411077692,3.90109,2563.4,2562.7,1.17133525]
["bitfinex","ETHUSD",1723411078493,8.78465,2563.5,2562.7,5.07344525]
["bitfinex","ETHUSD",1723411078709,8.78465,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1723411079032,12.68569,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1723411079236,8.78464,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1723411079593,3.90107,2563.4,2562.8,3.0]
["bitfinex","ETHUSD",1723411080496,3.90163,2563.1,2562.4,4.7108]
["bitfinex","ETHUSD",1723411080692,3.90163,2563.1,2562.3,4.37799514]
["bitfinex","ETHUSD",1723411080924,3.90133,2563.3,2562.5,3.90231]
["bitfinex","ETHUSD",1723411081094,5.169661,2563.4,2562.6,3.90223]
["bitfinex","ETHUSD",1723411081288,5.169661,2563.4,2562.5,4.70783256]
["bitfinex","ETHUSD",1723411081289,7.80167,2563.6,2562.7,3.90211]
["bitfinex","ETHUSD",1723411081531,3.90078,2563.6,2562.8,3.90186]
["bitfinex","ETHUSD",1723411081734,3.90078,2563.6,2562.9,3.90178]
["bitfinex","ETHUSD",1723411081937,5.169267,2563.6,2562.9,3.90178]
["bitfinex","ETHUSD",1723411082320,5.169267,2563.6,2562.7,3.90202]
["bitfinex","ETHUSD",1723411082519,9.070137,2563.6,2562.8,3.90197]
["bitfinex","ETHUSD",1723411083261,3.90093,2563.5,2562.8,3.90197]
["bitfinex","ETHUSD",1723411083458,3.90093,2563.5,2562.7,3.90202]
["bitfinex","ETHUSD",1723411083665,3.90093,2563.5,2562.7,4.76301026]
["bitfinex","ETHUSD",1723411084117,12.68464,2563.8,2562.9,8.61252]
["bitfinex","ETHUSD",1723411084322,4.8836,2563.8,2562.7,0.86099026]
["bitfinex","ETHUSD",1723411084546,3.90119,2563.4,2562.7,7.76312026]
["bitfinex","ETHUSD",1723411086024,8.78412,2563.8,2562.7,3.86099026]
["bitfinex","ETHUSD",1723411086221,7.27,2563.8,2562.8,0.93520723]
["bitfinex","ETHUSD",1723411086464,11.17047,2563.8,2563.0,3.90155]
["bitfinex","ETHUSD",1723411086631,11.17047,2563.8,2563.1,6.9015]
["bitfinex","ETHUSD",1723411087138,7.27,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1723411087336,7.27,2564.1,2563.7,0.390064]
["bitfinex","ETHUSD",1723411087539,19.87,2564.2,2563.7,0.390064]
["bitfinex","ETHUSD",1723411087753,23.76986,2564.2,2563.7,0.390064]
["bitfinex","ETHUSD",1723411088069,23.76986,2564.2,2563.5,6.90082]
["bitfinex","ETHUSD",1723411088561,27.66982,2564.2,2563.5,3.0]
["bitfinex","ETHUSD",1723411088861,23.76986,2564.2,2563.5,3.690096]
["bitfinex","ETHUSD",1723411089164,3.90017,2564.0,2563.5,3.690096]
["bitfinex","ETHUSD",1723411089358,3.90017,2564.0,2563.0,3.9016]
["bitfinex","ETHUSD",1723411089359,3.90055,2563.8,2563.0,3.9016]
["bitfinex","ETHUSD",1723411089565,3.90016,2564.0,2563.1,3.0]
["bitfinex","ETHUSD",1723411089763,3.90072,2563.7,2563.0,6.90165]
["bitfinex","ETHUSD",1723411090134,7.80144,2563.7,2563.0,6.90165]
["bitfinex","ETHUSD",1723411090358,3.90072,2563.7,2563.0,6.90165]
["bitfinex","ETHUSD",1723411090532,5.328766,2563.9,2563.1,3.90151]
["bitfinex","ETHUSD",1723411090533,3.90046,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1723411090733,3.90046,2563.8,2563.1,5.062741]
["bitfinex","ETHUSD",1723411090972,3.90062,2563.7,2563.1,1.161231]
["bitfinex","ETHUSD",1723411091472,5.328766,2563.9,2563.1,5.062751]
["bitfinex","ETHUSD",1723411091473,9.229206,2563.9,2563.1,5.062751]
["bitfinex","ETHUSD",1723411091769,5.328766,2563.9,2563.1,1.161231]
["bitfinex","ETHUSD",1723411091934,3.90064,2563.7,2563.1,5.062741]
["bitfinex","ETHUSD",1723411092132,5.328766,2563.9,2563.1,5.062741]
["bitfinex","ETHUSD",1723411092528,5.0142,2564.6,2563.3,5.0292]
["bitfinex","ETHUSD",1723411092774,3.89948,2564.5,2563.7,3.90048]
["bitfinex","ETHUSD",1723411093068,5.0142,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1723411093311,5.0142,2564.6,2564.0,0.39003]
["bitfinex","ETHUSD",1723411093481,5.0142,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1723411093654,5.0142,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1723411093827,3.8994,2564.5,2563.8,3.0]
["bitfinex","ETHUSD",1723411094026,5.0142,2564.6,2563.8,3.0]
["bitfinex","ETHUSD",1723411094281,5.0142,2564.6,2563.9,4.20018]
["bitfinex","ETHUSD",1723411094607,8.91355,2564.6,2563.9,3.90018]
["bitfinex","ETHUSD",1723411094755,3.90024,2564.0,2563.4,0.67477296]
["bitfinex","ETHUSD",1723411094954,9.304464,2564.0,2563.1,3.90142]
["bitfinex","ETHUSD",1723411095150,8.91444,2564.0,2563.3,3.90113]
["bitfinex","ETHUSD",1723411095355,8.91444,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1723411095974,12.8147,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1723411096178,8.91444,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1723411096388,8.91384,2564.4,2563.5,0.690113]
["bitfinex","ETHUSD",1723411096564,8.91384,2564.4,2563.5,4.590903]
["bitfinex","ETHUSD",1723411096772,3.89996,2564.2,2563.5,0.690113]
["bitfinex","ETHUSD",1723411096975,3.90014,2564.1,2563.5,0.690113]
["bitfinex","ETHUSD",1723411097178,3.89996,2564.2,2563.6,0.7591163]
["bitfinex","ETHUSD",1723411097602,3.90016,2564.0,2563.6,0.7591163]
["bitfinex","ETHUSD",1723411097775,3.89995,2564.2,2563.5,0.690113]
["bitfinex","ETHUSD",1723411097972,3.90047,2563.8,2563.5,0.690113]
["bitfinex","ETHUSD",1723411098176,3.90047,2563.8,2563.0,3.0]
["bitfinex","ETHUSD",1723411098177,7.80106,2563.8,2563.0,3.0]
["bitfinex","ETHUSD",1723411098470,7.80106,2563.8,2562.7,0.67488718]
["bitfinex","ETHUSD",1723411098471,3.90085,2563.6,2562.7,4.57690718]
["bitfinex","ETHUSD",1723411098672,3.90108,2563.4,2562.8,1.00137157]
["bitfinex","ETHUSD",1723411099262,8.91471,2563.8,2563.1,3.90139]
["bitfinex","ETHUSD",1723411099481,5.0142,2563.8,2563.1,3.90139]
["bitfinex","ETHUSD",1723411099765,3.90117,2563.4,2562.8,1.00137157]
["bitfinex","ETHUSD",1723411100079,7.80232,2563.4,2562.6,8.93137]
["bitfinex","ETHUSD",1723411100461,3.90115,2563.4,2562.7,3.90212]
["bitfinex","ETHUSD",1723411100662,5.0142,2563.8,2562.6,8.93143]
["bitfinex","ETHUSD",1723411100907,5.0142,2564.3,2563.5,3.90086]
["bitfinex","ETHUSD",1723411101110,3.89953,2564.5,2563.7,3.90051]
["bitfinex","ETHUSD",1723411101111,19.55,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1723411101403,23.44963,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1723411101605,19.55,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1723411101815,19.55,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1723411102999,19.55,2564.4,2563.9,4.68037]
["bitfinex","ETHUSD",1723411103685,19.55,2564.4,2563.6,6.90072]
["bitfinex","ETHUSD",1723411104197,19.55,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1723411104198,7.27,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1723411106219,7.27,2564.4,2563.6,3.0]
["bitfinex","ETHUSD",1723411106220,7.27,2564.4,2564.1,3.89991]
["bitfinex","ETHUSD",1723411106377,19.87,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1723411106581,19.87,2564.6,2563.9,7.85870778]
["bitfinex","ETHUSD",1723411106582,7.27,2564.8,2564.5,3.89933]
["bitfinex","ETHUSD",1723411106782,7.27,2564.8,2564.5,4.98702459]
["bitfinex","ETHUSD",1723411106982,7.27,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1723411107177,7.27,2564.8,2564.5,1.08769459]
["bitfinex","ETHUSD",1723411107597,7.27,2564.8,2564.5,4.08769459]
["bitfinex","ETHUSD",1723411107914,3.89826,2565.3,2564.5,12.76769459]
["bitfinex","ETHUSD",1723411108119,3.89826,2565.3,2564.6,1.27676946]
["bitfinex","ETHUSD",1723411108279,3.89878,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1723411108484,3.89886,2564.9,2564.3,3.0]
["bitfinex","ETHUSD",1723411108684,8.54307,2565.0,2564.3,4.16804]
["bitfinex","ETHUSD",1723411108883,3.89879,2564.9,2564.3,1.16804]
["bitfinex","ETHUSD",1723411109606,7.79769,2564.9,2564.3,1.16804]
["bitfinex","ETHUSD",1723411109807,3.89879,2564.9,2564.2,3.0]
["bitfinex","ETHUSD",1723411109992,3.89879,2564.9,2564.2,6.89982]
["bitfinex","ETHUSD",1723411110202,7.79766,2564.9,2564.2,6.89982]
["bitfinex","ETHUSD",1723411110405,8.54262,2565.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411110607,3.89891,2564.9,2564.2,3.89982]
["bitfinex","ETHUSD",1723411110805,3.89898,2564.8,2564.2,3.89982]
["bitfinex","ETHUSD",1723411111021,4.343614,2565.0,2564.2,3.89974]
["bitfinex","ETHUSD",1723411111198,4.44839,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1723411111199,4.44842,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1723411111408,3.89842,2565.2,2564.4,8.8118]
["bitfinex","ETHUSD",1723411111609,4.6444,2565.3,2564.4,6.09358]
["bitfinex","ETHUSD",1723411111878,11.16811,2565.4,2564.8,3.8988]
["bitfinex","ETHUSD",1723411111879,7.27,2565.4,2564.8,3.8988]
["bitfinex","ETHUSD",1723411112088,7.27,2565.4,2564.9,3.89874]
["bitfinex","ETHUSD",1723411112685,7.27,2565.4,2564.7,3.89895]
["bitfinex","ETHUSD",1723411112886,7.27,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1723411113788,3.89818,2565.3,2564.7,4.288845]
["bitfinex","ETHUSD",1723411113984,11.16813,2565.4,2564.7,4.288845]
["bitfinex","ETHUSD",1723411114223,15.06625,2565.4,2564.7,4.288845]
["bitfinex","ETHUSD",1723411114530,11.16812,2565.4,2564.8,0.4288845]
["bitfinex","ETHUSD",1723411114820,15.06629,2565.4,2564.8,0.4288845]
["bitfinex","ETHUSD",1723411115005,11.16812,2565.4,2564.8,0.4288845]
["bitfinex","ETHUSD",1723411115204,11.16812,2565.4,2564.8,4.3278045]
["bitfinex","ETHUSD",1723411115403,3.89818,2565.3,2564.8,0.4288845]
["bitfinex","ETHUSD",1723411115607,3.89834,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723411115850,7.27,2565.4,2564.5,3.0]
["bitfinex","ETHUSD",1723411116133,3.89842,2565.2,2564.4,3.0]
["bitfinex","ETHUSD",1723411116316,3.89842,2565.2,2564.0,4.9124]
["bitfinex","ETHUSD",1723411116317,3.89842,2565.2,2564.5,3.89926]
["bitfinex","ETHUSD",1723411116627,3.89858,2565.1,2564.3,3.89957]
["bitfinex","ETHUSD",1723411116795,3.89858,2565.1,2564.4,6.89946]
["bitfinex","ETHUSD",1723411117127,3.89858,2565.1,2564.4,7.979363]
["bitfinex","ETHUSD",1723411117326,3.89863,2565.0,2564.4,4.079903]
["bitfinex","ETHUSD",1723411117510,7.79738,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723411117719,3.89863,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723411118023,7.79736,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723411118236,3.89863,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723411118542,7.79738,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1723411118829,3.89863,2565.0,2564.4,3.689957]
["bitfinex","ETHUSD",1723411118989,3.89863,2565.0,2564.4,7.589467]
["bitfinex","ETHUSD",1723411119485,3.89839,2565.2,2564.4,3.689957]
["bitfinex","ETHUSD",1723411119486,3.8984,2565.2,2564.4,3.689957]
["bitfinex","ETHUSD",1723411119712,3.8984,2565.2,2564.5,6.89929]
["bitfinex","ETHUSD",1723411119909,3.8984,2565.2,2564.5,10.7986]
["bitfinex","ETHUSD",1723411120150,3.8984,2565.2,2564.5,6.89929]
["bitfinex","ETHUSD",1723411120846,3.8984,2565.2,2564.5,10.7986]
["bitfinex","ETHUSD",1723411121024,3.8984,2565.2,2564.5,6.89929]
["bitfinex","ETHUSD",1723411121347,3.8984,2565.2,2564.5,7.589219]
["bitfinex","ETHUSD",1723411122011,3.8984,2565.2,2564.6,3.89923]
["bitfinex","ETHUSD",1723411122608,3.8984,2565.2,2564.5,7.589219]
["bitfinex","ETHUSD",1723411122941,3.8984,2565.2,2564.5,6.89929]
["bitfinex","ETHUSD",1723411123251,3.8984,2565.2,2564.5,10.7986]
["bitfinex","ETHUSD",1723411123435,3.8984,2565.2,2564.5,6.89929]
["bitfinex","ETHUSD",1723411124547,3.8984,2565.2,2564.5,10.7986]
["bitfinex","ETHUSD",1723411125047,7.27,2565.4,2564.6,3.9771394]
["bitfinex","ETHUSD",1723411125236,11.16815,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1723411126944,11.16811,2565.4,2564.7,5.08802394]
["bitfinex","ETHUSD",1723411127148,11.16811,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1723411128163,3.89819,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1723411128326,11.16811,2565.4,2564.7,4.18895394]
["bitfinex","ETHUSD",1723411128327,7.27,2565.4,2564.7,4.18895394]
["bitfinex","ETHUSD",1723411128528,3.89819,2565.3,2564.7,4.18895394]
["bitfinex","ETHUSD",1723411129321,3.89819,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1723411129639,3.89875,2565.0,2564.3,6.89954]
["bitfinex","ETHUSD",1723411130129,3.89875,2565.0,2564.3,10.79915]
["bitfinex","ETHUSD",1723411130329,3.89855,2565.1,2564.4,5.470675]
["bitfinex","ETHUSD",1723411130560,3.89818,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1723411130772,3.89835,2565.2,2564.5,3.89928]
["bitfinex","ETHUSD",1723411130969,3.89835,2565.2,2564.6,6.89924]
["bitfinex","ETHUSD",1723411131873,15.06619,2565.4,2564.7,3.89901]
["bitfinex","ETHUSD",1723411132032,11.16806,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1723411132230,11.16806,2565.4,2564.7,5.02455155]
["bitfinex","ETHUSD",1723411132231,11.16806,2565.4,2564.7,9.93695155]
["bitfinex","ETHUSD",1723411132942,11.16806,2565.4,2564.7,9.93694155]
["bitfinex","ETHUSD",1723411133846,11.16806,2565.4,2564.7,13.83595155]
["bitfinex","ETHUSD",1723411134171,15.06617,2565.4,2564.8,1.68359516]
["bitfinex","ETHUSD",1723411134467,15.06617,2565.4,2564.7,9.93694155]
["bitfinex","ETHUSD",1723411134468,7.27,2565.4,2564.7,6.03794155]
["bitfinex","ETHUSD",1723411134771,7.27,2565.4,2565.0,7.79715]
["bitfinex","ETHUSD",1723411134973,7.27,2565.4,2565.0,3.89853]
["bitfinex","ETHUSD",1723411135279,7.27,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1723411135569,7.27,2565.4,2565.0,3.89852]
["bitfinex","ETHUSD",1723411139683,11.16714,2566.0,2565.1,3.0]
["bitfinex","ETHUSD",1723411139885,3.89698,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1723411140184,3.89712,2566.0,2565.4,3.89791]
["bitfinex","ETHUSD",1723411140395,3.89738,2565.9,2565.2,4.19825]
["bitfinex","ETHUSD",1723411140542,7.79474,2565.9,2565.2,4.19825]
["bitfinex","ETHUSD",1723411140743,4.77213,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1723411140939,0.12503,2566.8,2566.2,3.89674]
["bitfinex","ETHUSD",1723411141184,0.12503,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1723411141692,0.12503,2566.8,2566.4,3.8964]
["bitfinex","ETHUSD",1723411141839,0.12503,2566.8,2566.6,3.89615]
["bitfinex","ETHUSD",1723411142244,0.12503,2566.8,2566.1,6.8969]
["bitfinex","ETHUSD",1723411142245,0.12503,2566.8,2566.2,3.89675]
["bitfinex","ETHUSD",1723411142490,3.89631,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1723411142657,8.54329,2566.7,2565.9,6.89725]
["bitfinex","ETHUSD",1723411142855,8.54329,2566.7,2565.9,7.754642]
["bitfinex","ETHUSD",1723411143495,8.54329,2566.7,2565.9,3.857392]
["bitfinex","ETHUSD",1723411143883,3.89646,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1723411144195,3.89646,2566.5,2565.8,3.0]
["bitfinex","ETHUSD",1723411144364,3.89646,2566.5,2565.7,3.0]
["bitfinex","ETHUSD",1723411144578,7.79296,2566.5,2565.7,3.0]
["bitfinex","ETHUSD",1723411144774,3.89646,2566.5,2565.7,3.689767]
["bitfinex","ETHUSD",1723411144976,3.89646,2566.5,2565.8,3.89741]
["bitfinex","ETHUSD",1723411145172,7.27,2566.6,2566.0,3.897]
["bitfinex","ETHUSD",1723411145506,11.16621,2566.6,2565.9,6.89723]
["bitfinex","ETHUSD",1723411145670,11.16621,2566.6,2566.0,1.079464]
["bitfinex","ETHUSD",1723411146862,11.16621,2566.6,2565.9,3.0]
["bitfinex","ETHUSD",1723411146863,3.89663,2566.4,2565.9,3.0]
["bitfinex","ETHUSD",1723411147069,11.16621,2566.6,2565.8,3.8974]
["bitfinex","ETHUSD",1723411147264,11.16621,2566.6,2565.9,3.0]
["bitfinex","ETHUSD",1723411147495,3.89637,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1723411147809,3.8965,2566.4,2565.9,3.0]
["bitfinex","ETHUSD",1723411147962,3.89671,2566.3,2565.4,8.57458]
["bitfinex","ETHUSD",1723411148162,8.863834,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1723411148361,7.27,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1723411148860,7.27,2566.6,2566.1,7.79372]
["bitfinex","ETHUSD",1723411149060,0.12503,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1723411149262,0.12503,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1723411149919,0.12503,2566.8,2566.5,3.89625]
["bitfinex","ETHUSD",1723411150086,0.12503,2566.8,2566.6,0.857285]
["bitfinex","ETHUSD",1723411150287,0.12503,2566.8,2566.6,4.753455]
["bitfinex","ETHUSD",1723411150528,0.12503,2566.8,2566.3,6.89657]
["bitfinex","ETHUSD",1723411151101,0.12503,2566.8,2566.7,16.60185]
["bitfinex","ETHUSD",1723411151420,0.12503,2566.8,2566.7,17.54305]
["bitfinex","ETHUSD",1723411151714,0.12503,2566.8,2566.7,20.88799466]
["bitfinex","ETHUSD",1723411152131,3.89396,2568.1,2567.4,3.89485]
["bitfinex","ETHUSD",1723411152422,7.37,2569.3,2567.4,3.89485]
["bitfinex","ETHUSD",1723411152423,4.0171,2569.4,2568.4,4.7983]
["bitfinex","ETHUSD",1723411152721,3.89305,2568.7,2568.0,4.7983]
["bitfinex","ETHUSD",1723411153014,4.8052,2569.2,2568.0,9.03630466]
["bitfinex","ETHUSD",1723411153015,3.893,2568.8,2568.0,9.03630466]
["bitfinex","ETHUSD",1723411153224,3.89312,2568.7,2568.1,3.0]
["bitfinex","ETHUSD",1723411153563,3.89258,2569.0,2568.2,4.70798447]
["bitfinex","ETHUSD",1723411153756,3.89281,2568.9,2568.2,4.70793447]
["bitfinex","ETHUSD",1723411153880,3.89281,2568.9,2568.2,0.81422447]
["bitfinex","ETHUSD",1723411154082,4.8052,2569.2,2568.1,3.34394466]
["bitfinex","ETHUSD",1723411154282,3.89281,2568.9,2568.1,6.8939]
["bitfinex","ETHUSD",1723411154490,3.89263,2569.0,2568.1,3.0]
["bitfinex","ETHUSD",1723411154688,4.8052,2569.2,2568.1,3.0]
["bitfinex","ETHUSD",1723411154689,3.89296,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1723411155123,3.89296,2568.8,2568.1,6.89382]
["bitfinex","ETHUSD",1723411155421,3.89267,2569.0,2568.2,3.89363]
["bitfinex","ETHUSD",1723411155719,3.89272,2568.9,2568.2,3.89363]
["bitfinex","ETHUSD",1723411155918,3.89267,2569.0,2568.2,5.452226]
["bitfinex","ETHUSD",1723411156133,3.89273,2568.9,2568.2,5.452226]
["bitfinex","ETHUSD",1723411156516,3.89295,2568.8,2568.2,1.558596]
["bitfinex","ETHUSD",1723411156826,8.69753,2569.2,2568.2,1.558596]
["bitfinex","ETHUSD",1723411157128,8.69748,2569.2,2568.4,3.89334]
["bitfinex","ETHUSD",1723411157349,4.01705,2569.4,2568.6,3.89305]
["bitfinex","ETHUSD",1723411157548,4.01705,2569.4,2568.7,0.389305]
["bitfinex","ETHUSD",1723411157752,3.89221,2569.3,2568.4,6.89342]
["bitfinex","ETHUSD",1723411157925,0.12503,2569.4,2568.4,6.89346]
["bitfinex","ETHUSD",1723411157926,3.89235,2569.2,2568.4,6.89346]
["bitfinex","ETHUSD",1723411158247,3.89235,2569.2,2568.5,3.8933]
["bitfinex","ETHUSD",1723411158454,3.89235,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1723411158650,3.89235,2569.2,2568.4,3.0]
["bitfinex","ETHUSD",1723411158651,3.89266,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723411158816,3.89231,2569.2,2568.5,0.34558596]
["bitfinex","ETHUSD",1723411159020,3.89231,2569.2,2568.5,3.34558596]
["bitfinex","ETHUSD",1723411159226,7.78468,2569.2,2568.5,3.34558596]
["bitfinex","ETHUSD",1723411159452,3.89231,2569.2,2568.5,3.34558596]
["bitfinex","ETHUSD",1723411159957,3.89256,2569.0,2568.5,0.34558596]
["bitfinex","ETHUSD",1723411160126,3.89231,2569.2,2568.6,0.3345586]
["bitfinex","ETHUSD",1723411160532,3.89315,2568.7,2568.0,4.7983]
["bitfinex","ETHUSD",1723411160737,3.89315,2568.7,2568.0,3.89398]
["bitfinex","ETHUSD",1723411161262,3.89315,2568.7,2567.8,3.89427]
["bitfinex","ETHUSD",1723411161440,12.1378,2568.9,2567.6,4.7525]
["bitfinex","ETHUSD",1723411161441,16.03063,2568.9,2567.6,4.7525]
["bitfinex","ETHUSD",1723411161645,3.89316,2568.7,2567.9,3.89413]
["bitfinex","ETHUSD",1723411161823,3.89316,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1723411162216,18.861593,2568.9,2568.1,3.89381]
["bitfinex","ETHUSD",1723411162825,3.89302,2568.7,2568.0,3.89398]
["bitfinex","ETHUSD",1723411163154,4.8918,2568.2,2567.2,5.433]
["bitfinex","ETHUSD",1723411163358,3.89458,2567.7,2567.0,7.79096]
["bitfinex","ETHUSD",1723411163528,3.89458,2567.7,2566.9,5.0418]
["bitfinex","ETHUSD",1723411163529,3.8948,2567.6,2566.9,5.0418]
["bitfinex","ETHUSD",1723411163727,3.89458,2567.7,2566.9,5.0418]
["bitfinex","ETHUSD",1723411163966,7.27,2567.9,2567.0,0.97166026]
["bitfinex","ETHUSD",1723411164163,7.27,2567.9,2567.2,3.89515]
["bitfinex","ETHUSD",1723411164367,7.27,2567.9,2567.0,4.86718026]
["bitfinex","ETHUSD",1723411164368,3.89458,2567.7,2567.0,0.893759]
["bitfinex","ETHUSD",1723411164524,3.89469,2567.6,2566.5,5.0418]
["bitfinex","ETHUSD",1723411164868,3.89503,2567.4,2566.5,5.0418]
["bitfinex","ETHUSD",1723411165050,4.773713,2567.4,2566.5,5.94340855]
["bitfinex","ETHUSD",1723411165265,3.89586,2566.9,2566.5,0.90160855]
["bitfinex","ETHUSD",1723411165422,3.89586,2566.9,2566.1,5.0418]
["bitfinex","ETHUSD",1723411165777,3.8955,2567.1,2566.1,5.0418]
["bitfinex","ETHUSD",1723411165928,4.8918,2568.1,2567.1,5.0418]
["bitfinex","ETHUSD",1723411166131,4.8918,2568.1,2567.2,4.47722088]
["bitfinex","ETHUSD",1723411166132,3.89408,2568.0,2567.2,4.47722088]
["bitfinex","ETHUSD",1723411166358,3.89426,2567.9,2567.3,0.07789088]
["bitfinex","ETHUSD",1723411166525,3.89404,2568.1,2567.3,1.02979297]
["bitfinex","ETHUSD",1723411166949,3.89404,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1723411167241,7.78744,2568.3,2567.4,3.89489]
["bitfinex","ETHUSD",1723411167431,3.89369,2568.3,2567.5,3.89482]
["bitfinex","ETHUSD",1723411167633,8.78518,2568.5,2567.6,3.97254081]
["bitfinex","ETHUSD",1723411167862,3.89358,2568.4,2567.6,7.86712081]
["bitfinex","ETHUSD",1723411168041,3.89358,2568.4,2567.6,7.86706081]
["bitfinex","ETHUSD",1723411168228,3.89373,2568.3,2567.7,0.9041222]
["bitfinex","ETHUSD",1723411168427,3.89385,2568.2,2567.5,1.17416121]
["bitfinex","ETHUSD",1723411168693,3.89347,2568.4,2567.5,1.17416121]
["bitfinex","ETHUSD",1723411168966,3.89347,2568.4,2567.1,8.93716]
["bitfinex","ETHUSD",1723411168967,3.8943,2567.9,2567.2,6.89526]
["bitfinex","ETHUSD",1723411169467,4.44364,2568.3,2567.5,3.89479]
["bitfinex","ETHUSD",1723411169782,3.89417,2568.0,2567.3,1.193706]
["bitfinex","ETHUSD",1723411170008,3.89417,2568.0,2567.4,0.8088906]
["bitfinex","ETHUSD",1723411170477,3.89429,2567.9,2567.4,0.8088906]
["bitfinex","ETHUSD",1723411170641,0.55,2568.3,2567.1,3.0]
["bitfinex","ETHUSD",1723411170642,4.44369,2568.3,2567.1,3.0]
["bitfinex","ETHUSD",1723411170843,3.89404,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1723411171780,3.89404,2568.1,2567.4,7.78979]
["bitfinex","ETHUSD",1723411171985,3.89244,2569.1,2567.1,3.0]
["bitfinex","ETHUSD",1723411171986,5.0557,2568.9,2567.8,3.89428]
["bitfinex","ETHUSD",1723411172140,11.16292,2568.8,2567.8,3.89428]
["bitfinex","ETHUSD",1723411172342,3.89331,2568.6,2567.9,3.97201724]
["bitfinex","ETHUSD",1723411172565,3.89331,2568.6,2567.9,0.86450696]
["bitfinex","ETHUSD",1723411172968,3.89331,2568.6,2567.9,0.78662972]
["bitfinex","ETHUSD",1723411173167,3.8939,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1723411173577,3.89353,2568.4,2567.6,3.07788658]
["bitfinex","ETHUSD",1723411173785,3.89353,2568.4,2567.7,4.73975656]
["bitfinex","ETHUSD",1723411173956,5.0557,2568.9,2567.7,0.84523656]
["bitfinex","ETHUSD",1723411174159,3.89359,2568.4,2567.7,0.84523656]
["bitfinex","ETHUSD",1723411174486,3.89325,2568.6,2567.7,0.84523656]
["bitfinex","ETHUSD",1723411174651,3.89325,2568.6,2568.0,3.89406]
["bitfinex","ETHUSD",1723411174982,5.045,2568.4,2567.1,3.89537]
["bitfinex","ETHUSD",1723411175193,5.045,2568.4,2567.2,3.0]
["bitfinex","ETHUSD",1723411175347,3.8939,2568.2,2567.3,4.584552]
["bitfinex","ETHUSD",1723411175545,0.5045,2568.3,2567.3,4.584552]
["bitfinex","ETHUSD",1723411175546,0.5045,2568.3,2567.4,3.0]
["bitfinex","ETHUSD",1723411175748,7.78768,2568.2,2567.5,3.8948]
["bitfinex","ETHUSD",1723411175945,3.89377,2568.2,2567.5,5.0427462]
["bitfinex","ETHUSD",1723411176146,3.89393,2568.1,2567.5,1.1479462]
["bitfinex","ETHUSD",1723411176378,3.89413,2568.0,2567.5,1.1479462]
["bitfinex","ETHUSD",1723411176563,3.89428,2567.9,2567.2,3.89524]
["bitfinex","ETHUSD",1723411176764,3.89413,2568.0,2567.3,6.89502]
["bitfinex","ETHUSD",1723411176964,3.89385,2568.2,2567.5,3.89481]
["bitfinex","ETHUSD",1723411177281,3.89385,2568.2,2567.4,3.97275102]
["bitfinex","ETHUSD",1723411177584,3.89385,2568.2,2567.4,3.89486]
["bitfinex","ETHUSD",1723411177751,3.89385,2568.2,2567.4,3.89483]
["bitfinex","ETHUSD",1723411177946,3.89364,2568.3,2567.6,3.89465]
["bitfinex","ETHUSD",1723411178253,3.8938,2568.2,2567.5,0.7973892]
["bitfinex","ETHUSD",1723411178877,3.89401,2568.1,2567.5,0.7973892]
["bitfinex","ETHUSD",1723411179273,3.8938,2568.2,2567.5,0.7973892]
["bitfinex","ETHUSD",1723411179456,3.89396,2568.1,2567.6,0.46922192]
["bitfinex","ETHUSD",1723411179656,3.89396,2568.1,2567.3,10.79014]
["bitfinex","ETHUSD",1723411179975,12.315,2568.4,2567.6,8.73288]
["bitfinex","ETHUSD",1723411179976,7.27,2568.4,2567.6,8.73288]
["bitfinex","ETHUSD",1723411180172,7.27,2568.4,2567.8,3.89429]
["bitfinex","ETHUSD",1723411180374,12.28,2568.6,2567.8,3.97216702]
["bitfinex","ETHUSD",1723411180571,12.28,2568.6,2567.8,0.07787702]
["bitfinex","ETHUSD",1723411180772,12.28,2568.6,2568.0,3.89393]
["bitfinex","ETHUSD",1723411180975,7.27,2568.7,2568.1,0.07787003]
["bitfinex","ETHUSD",1723411181162,7.27,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1723411181364,7.27,2568.7,2568.3,7.78708]
["bitfinex","ETHUSD",1723411181553,7.27,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1723411182084,7.27,2568.7,2568.3,7.78707]
["bitfinex","ETHUSD",1723411182286,7.27,2568.7,2568.3,4.68002343]
["bitfinex","ETHUSD",1723411182487,7.27,2568.7,2568.3,0.78649343]
["bitfinex","ETHUSD",1723411182787,3.89325,2568.6,2568.0,3.0]
["bitfinex","ETHUSD",1723411182987,3.89318,2568.6,2568.0,3.0]
["bitfinex","ETHUSD",1723411183176,7.27,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1723411183500,7.27,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1723411183787,7.27,2568.7,2568.1,0.68938]
["bitfinex","ETHUSD",1723411184095,7.27,2568.7,2568.2,3.97151711]
["bitfinex","ETHUSD",1723411184255,3.89332,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1723411184449,3.89332,2568.5,2567.8,3.89429]
["bitfinex","ETHUSD",1723411184762,7.78674,2568.5,2567.9,3.7767578]
["bitfinex","ETHUSD",1723411184980,3.89332,2568.5,2567.9,3.7767578]
["bitfinex","ETHUSD",1723411185182,3.89349,2568.4,2567.9,3.7767578]
["bitfinex","ETHUSD",1723411185375,3.89332,2568.5,2567.7,0.873288]
["bitfinex","ETHUSD",1723411185376,3.89363,2568.3,2567.7,7.767818]
["bitfinex","ETHUSD",1723411185675,3.89332,2568.5,2567.8,3.89436]
["bitfinex","ETHUSD",1723411185881,3.89332,2568.5,2567.9,3.0]
["bitfinex","ETHUSD",1723411186751,3.89356,2568.4,2567.9,3.0]
["bitfinex","ETHUSD",1723411186975,3.89356,2568.4,2567.8,3.0]
["bitfinex","ETHUSD",1723411187365,3.89356,2568.4,2567.8,6.89436]
["bitfinex","ETHUSD",1723411187594,1.2315,2568.9,2567.9,3.8942]
["bitfinex","ETHUSD",1723411187887,11.095,2569.0,2567.9,3.8942]
["bitfinex","ETHUSD",1723411187888,7.27,2569.0,2568.0,0.07787875]
["bitfinex","ETHUSD",1723411188094,7.27,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1723411188279,27.09,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1723411188480,7.22,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1723411189364,7.22,2569.3,2568.8,3.89274]
["bitfinex","ETHUSD",1723411189567,11.11211,2569.3,2568.7,5.62460015]
["bitfinex","ETHUSD",1723411189791,7.22,2569.3,2568.7,5.62460015]
["bitfinex","ETHUSD",1723411189969,7.22,2569.3,2568.8,3.89274]
["bitfinex","ETHUSD",1723411190290,7.17,2569.3,2568.8,5.23378402]
["bitfinex","ETHUSD",1723411191278,3.8925,2569.1,2568.4,3.0]
["bitfinex","ETHUSD",1723411191484,3.89242,2569.1,2568.4,3.89334]
["bitfinex","ETHUSD",1723411191797,11.06221,2569.3,2568.6,3.89308]
["bitfinex","ETHUSD",1723411192102,7.17,2569.3,2568.7,0.689308]
["bitfinex","ETHUSD",1723411193100,7.17,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1723411193395,0.12503,2569.4,2568.9,3.89257]
["bitfinex","ETHUSD",1723411193556,0.12503,2569.4,2568.8,7.78554]
["bitfinex","ETHUSD",1723411193897,0.07503,2569.4,2568.9,4.7401748]
["bitfinex","ETHUSD",1723411194194,0.07503,2569.4,2568.9,0.8474848]
["bitfinex","ETHUSD",1723411194371,0.07503,2569.4,2568.8,7.78555]
["bitfinex","ETHUSD",1723411194571,0.07503,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1723411194990,0.07503,2569.4,2569.0,3.89247]
["bitfinex","ETHUSD",1723411195383,0.07503,2569.4,2568.6,3.0]
["bitfinex","ETHUSD",1723411195384,0.07503,2569.4,2568.6,11.47609]
["bitfinex","ETHUSD",1723411195588,3.96707,2569.4,2568.7,6.89293]
["bitfinex","ETHUSD",1723411195915,0.07503,2569.4,2568.8,7.78557]
["bitfinex","ETHUSD",1723411196102,0.07503,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1723411196303,0.07503,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1723411196504,0.07503,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1723411197184,0.07503,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723411198031,0.07503,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1723411198388,0.07503,2569.4,2568.8,7.78551]
["bitfinex","ETHUSD",1723411198697,0.07503,2569.4,2568.9,3.89268]
["bitfinex","ETHUSD",1723411198895,0.07503,2569.4,2568.7,8.429802]
["bitfinex","ETHUSD",1723411199220,0.07503,2569.4,2569.1,3.89227]
["bitfinex","ETHUSD",1723411199387,0.07503,2569.4,2569.0,3.89249]
["bitfinex","ETHUSD",1723411200284,0.07503,2569.4,2569.0,0.389249]
["bitfinex","ETHUSD",1723411200485,0.07503,2569.4,2569.3,16.25933]
["bitfinex","ETHUSD",1723411200686,0.07503,2569.4,2569.3,19.25933]
["bitfinex","ETHUSD",1723411201323,0.07503,2569.4,2569.3,23.15144]
["bitfinex","ETHUSD",1723411201519,0.07503,2569.4,2569.3,19.25933]
["bitfinex","ETHUSD",1723411201729,0.07503,2569.4,2569.3,21.510563]
["bitfinex","ETHUSD",1723411204831,0.07503,2569.4,2569.3,17.618453]
["bitfinex","ETHUSD",1723411207435,0.07503,2569.4,2569.3,21.510563]
["bitfinex","ETHUSD",1723411209640,4.9044,2570.6,2569.6,7.78302]
["bitfinex","ETHUSD",1723411209849,4.9044,2570.6,2569.3,13.726343]
["bitfinex","ETHUSD",1723411209850,4.9044,2570.6,2570.3,7.78096]
["bitfinex","ETHUSD",1723411210015,4.9044,2571.0,2570.3,3.89054]
["bitfinex","ETHUSD",1723411210222,4.9044,2571.0,2570.3,3.8905]
["bitfinex","ETHUSD",1723411210550,4.9044,2571.0,2570.4,0.07780204]
["bitfinex","ETHUSD",1723411210754,4.9044,2571.0,2570.5,3.89015]
["bitfinex","ETHUSD",1723411211046,4.9044,2571.0,2570.1,3.8654007]
["bitfinex","ETHUSD",1723411211047,4.9044,2571.0,2570.3,3.89053]
["bitfinex","ETHUSD",1723411211601,4.9044,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1723411211801,8.79395,2571.0,2570.1,6.89081]
["bitfinex","ETHUSD",1723411212011,4.9044,2571.0,2570.1,3.0]
["bitfinex","ETHUSD",1723411212233,19.45,2571.1,2570.0,3.0]
["bitfinex","ETHUSD",1723411212234,4.9017,2571.1,2570.0,3.0]
["bitfinex","ETHUSD",1723411212418,7.7799,2570.8,2570.1,3.89085]
["bitfinex","ETHUSD",1723411212636,3.89036,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1723411212960,7.78104,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1723411213168,3.89077,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1723411213403,4.9017,2570.4,2569.2,5.0088]
["bitfinex","ETHUSD",1723411213501,4.9017,2570.4,2569.6,3.8916]
["bitfinex","ETHUSD",1723411213502,4.4687806,2570.3,2569.6,3.8916]
["bitfinex","ETHUSD",1723411213711,4.4687806,2570.3,2569.4,3.89184]
["bitfinex","ETHUSD",1723411213712,3.89101,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1723411213916,3.891,2570.1,2569.3,0.50088]
["bitfinex","ETHUSD",1723411214117,4.9017,2569.8,2569.2,3.89213]
["bitfinex","ETHUSD",1723411214353,4.9017,2569.8,2569.0,3.89247]
["bitfinex","ETHUSD",1723411214557,4.9017,2569.8,2568.5,5.0088]
["bitfinex","ETHUSD",1723411214756,3.89198,2569.4,2568.7,3.89289]
["bitfinex","ETHUSD",1723411215054,3.814,2570.0,2568.4,3.89337]
["bitfinex","ETHUSD",1723411215055,4.9017,2569.3,2568.4,3.89337]
["bitfinex","ETHUSD",1723411215559,4.9017,2569.3,2567.7,3.88169916]
["bitfinex","ETHUSD",1723411215560,3.89235,2569.2,2568.3,3.89356]
["bitfinex","ETHUSD",1723411215769,3.814,2569.8,2569.1,3.89239]
["bitfinex","ETHUSD",1723411215770,4.9017,2569.7,2569.1,3.89239]
["bitfinex","ETHUSD",1723411215925,5.781019,2569.7,2569.0,3.89253]
["bitfinex","ETHUSD",1723411216125,8.79333,2569.7,2569.0,3.89247]
["bitfinex","ETHUSD",1723411216466,4.9017,2569.7,2568.3,5.0088]
["bitfinex","ETHUSD",1723411216623,4.9017,2569.7,2569.0,3.89246]
["bitfinex","ETHUSD",1723411216820,4.9017,2569.7,2569.1,3.89239]
["bitfinex","ETHUSD",1723411217034,8.7933,2569.7,2569.1,0.07783928]
["bitfinex","ETHUSD",1723411217251,3.89171,2569.6,2569.0,3.0]
["bitfinex","ETHUSD",1723411217457,4.771161,2569.5,2569.0,3.0]
["bitfinex","ETHUSD",1723411217640,3.89166,2569.6,2568.9,3.0]
["bitfinex","ETHUSD",1723411217968,4.9017,2569.7,2569.0,3.8925]
["bitfinex","ETHUSD",1723411218141,3.89166,2569.6,2569.0,3.8925]
["bitfinex","ETHUSD",1723411218771,4.9017,2569.7,2569.0,3.8925]
["bitfinex","ETHUSD",1723411219155,8.7933,2569.7,2569.0,4.971024]
["bitfinex","ETHUSD",1723411219327,3.89168,2569.6,2569.0,1.078524]
["bitfinex","ETHUSD",1723411219535,3.89222,2569.3,2568.5,3.89321]
["bitfinex","ETHUSD",1723411219882,8.7932,2569.7,2568.9,3.89259]
["bitfinex","ETHUSD",1723411220027,4.9017,2569.7,2569.0,3.46709837]
["bitfinex","ETHUSD",1723411220343,4.9017,2569.7,2569.0,7.281799]
["bitfinex","ETHUSD",1723411220543,8.79321,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1723411220743,4.9017,2569.7,2569.1,7.78471]
["bitfinex","ETHUSD",1723411220947,4.9017,2569.7,2569.1,5.0097069]
["bitfinex","ETHUSD",1723411221344,4.9017,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1723411221539,4.9017,2569.7,2569.1,5.0097069]
["bitfinex","ETHUSD",1723411221768,4.9017,2569.7,2569.2,0.83989659]
["bitfinex","ETHUSD",1723411221971,4.6771,2570.0,2569.3,0.0778396]
["bitfinex","ETHUSD",1723411222175,11.8471,2570.3,2569.3,0.0778396]
["bitfinex","ETHUSD",1723411222475,11.8471,2570.3,2569.5,3.89169]
["bitfinex","ETHUSD",1723411222476,8.56773,2570.3,2569.5,3.89169]
["bitfinex","ETHUSD",1723411222628,8.56773,2570.3,2569.6,3.0]
["bitfinex","ETHUSD",1723411222830,8.56773,2570.3,2569.6,6.96938113]
["bitfinex","ETHUSD",1723411223074,8.56773,2570.3,2569.6,3.0]
["bitfinex","ETHUSD",1723411223295,3.891,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1723411223573,4.6771,2570.3,2569.3,3.89201]
["bitfinex","ETHUSD",1723411223574,3.8908,2570.2,2569.3,3.89201]
["bitfinex","ETHUSD",1723411223779,3.8908,2570.2,2569.0,4.281769]
["bitfinex","ETHUSD",1723411223780,4.6771,2570.3,2569.7,3.89146]
["bitfinex","ETHUSD",1723411224106,4.6771,2570.3,2569.7,3.89139]
["bitfinex","ETHUSD",1723411224431,4.6771,2570.3,2569.9,3.89119]
["bitfinex","ETHUSD",1723411224630,4.6771,2570.3,2569.7,7.78278]
["bitfinex","ETHUSD",1723411224873,4.6771,2570.3,2569.8,0.389139]
["bitfinex","ETHUSD",1723411225568,7.17,2570.6,2569.8,0.46696001]
["bitfinex","ETHUSD",1723411225957,7.17,2570.6,2569.9,3.8911]
["bitfinex","ETHUSD",1723411226171,7.17,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1723411226332,7.17,2570.6,2570.0,0.51362219]
["bitfinex","ETHUSD",1723411227270,11.06022,2570.6,2570.0,0.51362219]
["bitfinex","ETHUSD",1723411227432,11.06022,2570.6,2570.0,0.435806]
["bitfinex","ETHUSD",1723411228069,3.89033,2570.5,2570.0,0.435806]
["bitfinex","ETHUSD",1723411228242,3.89033,2570.5,2569.9,0.07781559]
["bitfinex","ETHUSD",1723411228437,3.89033,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1723411228835,7.17,2570.6,2569.9,6.96891627]
["bitfinex","ETHUSD",1723411229634,7.17,2570.6,2570.0,3.89094]
["bitfinex","ETHUSD",1723411229834,7.17,2570.6,2569.9,6.96891627]
["bitfinex","ETHUSD",1723411229835,7.17,2570.6,2569.9,6.8911]
["bitfinex","ETHUSD",1723411230043,11.06015,2570.6,2570.0,0.68911]
["bitfinex","ETHUSD",1723411230346,3.89036,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1723411230552,3.89054,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1723411230748,3.89034,2570.5,2569.8,3.0]
["bitfinex","ETHUSD",1723411230953,3.89034,2570.5,2569.8,6.96913561]
["bitfinex","ETHUSD",1723411231273,14.644609,2570.6,2569.8,6.96913561]
["bitfinex","ETHUSD",1723411231451,18.534849,2570.6,2569.8,6.96913561]
["bitfinex","ETHUSD",1723411231653,11.06022,2570.6,2569.9,3.89119]
["bitfinex","ETHUSD",1723411231836,11.06022,2570.6,2570.0,0.07781308]
["bitfinex","ETHUSD",1723411232039,0.0751985,2570.5,2570.0,0.07781308]
["bitfinex","ETHUSD",1723411232371,19.87,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723411232887,0.0780406,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1723411233089,0.0780406,2570.7,2570.3,3.89057]
["bitfinex","ETHUSD",1723411233296,0.0780406,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1723411233490,0.0780406,2570.7,2570.0,4.66220131]
["bitfinex","ETHUSD",1723411233491,12.0439,2570.9,2570.3,0.07780371]
["bitfinex","ETHUSD",1723411233678,0.07788352,2570.6,2570.1,3.89081]
["bitfinex","ETHUSD",1723411233870,0.07788352,2570.6,2570.0,0.77124131]
["bitfinex","ETHUSD",1723411233871,3.89016,2570.6,2570.0,0.77124131]
["bitfinex","ETHUSD",1723411234315,0.0778492,2570.5,2570.0,0.77124131]
["bitfinex","ETHUSD",1723411234807,3.88996,2570.8,2570.1,7.78168]
["bitfinex","ETHUSD",1723411235099,0.0781321,2570.4,2570.2,0.85529213]
["bitfinex","ETHUSD",1723411235305,3.88996,2570.8,2570.2,4.74600213]
["bitfinex","ETHUSD",1723411235506,0.07807321,2570.3,2570.2,3.89071]
["bitfinex","ETHUSD",1723411235962,3.88996,2570.8,2570.2,3.89071]
["bitfinex","ETHUSD",1723411236278,0.07830872,2570.7,2570.2,4.66888]
["bitfinex","ETHUSD",1723411236463,0.07830872,2570.7,2570.3,0.07780366]
["bitfinex","ETHUSD",1723411236660,12.0439,2570.9,2570.2,4.66882]
["bitfinex","ETHUSD",1723411236892,12.0439,2570.9,2570.3,3.96824365]
["bitfinex","ETHUSD",1723411237198,0.0780561,2570.8,2570.3,0.07780365]
["bitfinex","ETHUSD",1723411237501,0.0780561,2570.8,2569.6,3.8916]
["bitfinex","ETHUSD",1723411237502,2.86,2570.5,2569.5,8.5264]
["bitfinex","ETHUSD",1723411237689,7.78135,2570.3,2569.2,4.6346]
["bitfinex","ETHUSD",1723411237892,8.76454,2570.3,2569.6,3.8916]
["bitfinex","ETHUSD",1723411238186,3.96864004,2570.2,2569.5,3.89168]
["bitfinex","ETHUSD",1723411238362,3.96864004,2570.2,2569.3,3.89203]
["bitfinex","ETHUSD",1723411238363,3.89099,2570.1,2569.3,3.89206]
["bitfinex","ETHUSD",1723411238563,0.0776951,2570.0,2569.3,3.89206]
["bitfinex","ETHUSD",1723411238758,4.8739,2569.8,2568.9,8.52721]
["bitfinex","ETHUSD",1723411238999,4.8739,2569.8,2568.7,3.89299]
["bitfinex","ETHUSD",1723411239000,3.89184,2569.5,2568.7,3.89299]
["bitfinex","ETHUSD",1723411239205,3.89184,2569.5,2568.7,8.638639]
["bitfinex","ETHUSD",1723411239382,3.89184,2569.5,2568.7,4.745649]
["bitfinex","ETHUSD",1723411239588,3.96932487,2569.4,2568.7,0.852759]
["bitfinex","ETHUSD",1723411239773,3.89225,2569.3,2568.7,0.852759]
["bitfinex","ETHUSD",1723411239981,3.89178,2569.6,2568.5,7.78647]
["bitfinex","ETHUSD",1723411239982,0.07688136,2569.2,2568.5,7.78647]
["bitfinex","ETHUSD",1723411240182,0.07688136,2569.2,2568.5,3.8932]
["bitfinex","ETHUSD",1723411240183,3.96915136,2569.2,2568.5,3.8932]
["bitfinex","ETHUSD",1723411240383,8.84305136,2569.2,2568.4,0.06771057]
["bitfinex","ETHUSD",1723411240581,3.89256,2569.0,2568.4,0.85959706]
["bitfinex","ETHUSD",1723411240780,3.89256,2569.0,2568.3,4.6346]
["bitfinex","ETHUSD",1723411241079,0.07655832,2568.9,2568.3,4.6346]
["bitfinex","ETHUSD",1723411242211,0.07655832,2568.9,2567.4,3.09764051]
["bitfinex","ETHUSD",1723411242212,0.07655832,2568.9,2567.7,0.67348729]
["bitfinex","ETHUSD",1723411242409,0.07655832,2568.9,2567.8,3.89424]
["bitfinex","ETHUSD",1723411242410,3.89329,2568.6,2567.8,3.89424]
["bitfinex","ETHUSD",1723411242582,3.89329,2568.6,2567.9,4.783804]
["bitfinex","ETHUSD",1723411242777,0.07584885,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1723411243006,4.7058,2568.7,2568.0,3.89407]
["bitfinex","ETHUSD",1723411243199,3.819,2569.2,2568.3,3.89352]
["bitfinex","ETHUSD",1723411243200,0.07565881,2568.4,2568.3,3.89352]
["bitfinex","ETHUSD",1723411243402,8.98021,2569.1,2568.3,3.89352]
["bitfinex","ETHUSD",1723411243607,0.07553481,2568.4,2568.3,0.07786357]
["bitfinex","ETHUSD",1723411244016,3.89258,2569.0,2568.3,3.07786357]
["bitfinex","ETHUSD",1723411244190,3.89258,2569.0,2568.3,4.16438293]
["bitfinex","ETHUSD",1723411244191,0.07553481,2568.4,2568.3,4.16438293]
["bitfinex","ETHUSD",1723411244384,3.89258,2569.0,2568.3,6.97148357]
["bitfinex","ETHUSD",1723411244590,0.07579778,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1723411244785,0.07579778,2568.9,2568.6,3.89313]
["bitfinex","ETHUSD",1723411244987,3.892,2569.4,2568.7,3.97086175]
["bitfinex","ETHUSD",1723411245210,0.0756792,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723411245403,0.3892,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1723411245606,0.0756792,2568.8,2568.7,3.89289]
["bitfinex","ETHUSD",1723411245913,8.59765,2569.5,2568.8,3.89283]
["bitfinex","ETHUSD",1723411246111,4.7058,2569.5,2568.8,3.89283]
["bitfinex","ETHUSD",1723411246274,0.07618818,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1723411246678,0.07618818,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1723411247120,0.07618818,2569.4,2568.9,3.89268]
["bitfinex","ETHUSD",1723411247419,0.07618818,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1723411247718,3.96815818,2569.4,2568.8,0.689275]
["bitfinex","ETHUSD",1723411247917,3.96815818,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1723411248093,3.96815818,2569.4,2568.8,3.0]
["bitfinex","ETHUSD",1723411248679,3.89251,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1723411248912,3.89236,2569.2,2568.5,3.0]
["bitfinex","ETHUSD",1723411249120,0.07614822,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723411249279,3.96862583,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1723411249480,0.07564149,2568.9,2568.5,4.189486]
["bitfinex","ETHUSD",1723411249677,3.89243,2569.1,2568.5,4.189486]
["bitfinex","ETHUSD",1723411249913,0.07607054,2568.8,2568.5,4.189486]
["bitfinex","ETHUSD",1723411250116,3.89236,2569.2,2568.5,4.189486]
["bitfinex","ETHUSD",1723411250317,0.07601157,2568.7,2568.5,8.082696]
["bitfinex","ETHUSD",1723411250501,3.89236,2569.2,2568.3,3.89358]
["bitfinex","ETHUSD",1723411250702,0.0757538,2568.6,2568.1,3.89389]
["bitfinex","ETHUSD",1723411250916,8.56208,2568.8,2568.1,3.89389]
["bitfinex","ETHUSD",1723411251132,0.07527448,2568.5,2567.9,9.629854]
["bitfinex","ETHUSD",1723411251284,12.45509,2568.8,2568.0,3.89407]
["bitfinex","ETHUSD",1723411251484,8.56208,2568.8,2568.0,3.89407]
["bitfinex","ETHUSD",1723411251685,3.96919348,2568.7,2568.0,3.89407]
["bitfinex","ETHUSD",1723411252084,3.89318,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1723411252281,0.07592763,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1723411252481,0.07592763,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1723411252706,3.96911763,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1723411252893,0.07592763,2568.6,2567.9,0.889574]
["bitfinex","ETHUSD",1723411253097,0.07592763,2568.6,2567.8,3.89431]
["bitfinex","ETHUSD",1723411253686,0.07592763,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1723411254187,0.07592763,2568.6,2568.1,3.0]
["bitfinex","ETHUSD",1723411255595,3.96909763,2568.6,2568.1,3.0]
["bitfinex","ETHUSD",1723411255801,3.96909763,2568.6,2567.9,3.0]
["bitfinex","ETHUSD",1723411256009,0.07592763,2568.6,2567.9,3.85672699]
["bitfinex","ETHUSD",1723411256311,3.89247,2569.1,2567.5,3.89476]
["bitfinex","ETHUSD",1723411256312,4.6692,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1723411256512,4.6692,2569.1,2568.6,0.389323]
["bitfinex","ETHUSD",1723411256710,4.6692,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1723411257126,4.6692,2569.1,2568.3,3.0]
["bitfinex","ETHUSD",1723411257291,3.89199,2569.4,2568.6,3.89316]
["bitfinex","ETHUSD",1723411257292,4.6692,2569.4,2568.6,3.89316]
["bitfinex","ETHUSD",1723411257489,4.6692,2569.4,2568.7,4.671649]
["bitfinex","ETHUSD",1723411257716,4.6692,2569.4,2568.7,4.671559]
["bitfinex","ETHUSD",1723411257917,8.56118,2569.4,2568.7,4.671559]
["bitfinex","ETHUSD",1723411258747,3.89211,2569.3,2568.7,4.671559]
["bitfinex","ETHUSD",1723411259202,3.89211,2569.3,2568.7,0.778639]
["bitfinex","ETHUSD",1723411259724,3.89235,2569.2,2568.7,0.778639]
["bitfinex","ETHUSD",1723411259926,4.6692,2569.4,2568.4,3.89347]
["bitfinex","ETHUSD",1723411259927,3.89267,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1723411260112,3.89267,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723411260615,8.56201,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1723411260816,8.56201,2568.9,2568.3,3.689364]
["bitfinex","ETHUSD",1723411261136,3.89296,2568.8,2568.1,3.8938]
["bitfinex","ETHUSD",1723411262226,7.78592,2568.8,2568.1,3.8938]
["bitfinex","ETHUSD",1723411262399,3.89296,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1723411263217,4.6692,2569.2,2568.5,3.89329]
["bitfinex","ETHUSD",1723411263434,4.6692,2569.2,2568.6,6.89308]
["bitfinex","ETHUSD",1723411263435,8.56158,2569.2,2568.6,6.89308]
["bitfinex","ETHUSD",1723411263787,8.56158,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1723411263912,12.45395,2569.2,2568.5,3.89327]
["bitfinex","ETHUSD",1723411264235,8.56157,2569.2,2568.6,3.689327]
["bitfinex","ETHUSD",1723411265032,12.45391,2569.2,2568.6,3.689327]
["bitfinex","ETHUSD",1723411265613,3.89244,2569.1,2568.6,3.689327]
["bitfinex","ETHUSD",1723411266199,12.45391,2569.2,2568.6,3.689327]
["bitfinex","ETHUSD",1723411266419,4.6692,2569.2,2568.3,3.89357]
["bitfinex","ETHUSD",1723411266651,3.89294,2568.8,2568.1,3.89384]
["bitfinex","ETHUSD",1723411266855,3.89294,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1723411266856,4.282234,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1723411267039,7.7859,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1723411267239,3.96370665,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723411269230,0.07067665,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723411269436,0.07067665,2568.7,2568.2,6.89373]
["bitfinex","ETHUSD",1723411269639,0.07067665,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723411269826,0.07067665,2568.7,2568.2,3.689382]
["bitfinex","ETHUSD",1723411274355,3.96372665,2568.7,2568.2,3.689382]
["bitfinex","ETHUSD",1723411274772,3.89325,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411274938,3.89325,2568.6,2568.0,6.89407]
["bitfinex","ETHUSD",1723411275255,0.07037504,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1723411275429,3.89303,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723411275629,0.07031606,2568.4,2568.2,3.0]
["bitfinex","ETHUSD",1723411275826,3.89303,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723411276049,0.07025708,2568.3,2568.1,3.0]
["bitfinex","ETHUSD",1723411276267,3.89303,2568.7,2568.1,4.563433]
["bitfinex","ETHUSD",1723411276477,0.07019809,2568.2,2568.1,4.563433]
["bitfinex","ETHUSD",1723411276626,3.89303,2568.7,2568.1,3.0]
["bitfinex","ETHUSD",1723411276832,3.89303,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1723411277065,0.07056299,2568.6,2568.0,3.0]
["bitfinex","ETHUSD",1723411277261,3.89332,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1723411277484,0.07050402,2568.5,2567.6,5.43243698]
["bitfinex","ETHUSD",1723411277767,3.89372,2568.3,2567.6,4.7588]
["bitfinex","ETHUSD",1723411277977,3.89372,2568.3,2567.3,8.65385]
["bitfinex","ETHUSD",1723411278129,0.07009548,2568.2,2567.4,0.87215996]
["bitfinex","ETHUSD",1723411278329,3.96399548,2568.2,2567.4,4.76714996]
["bitfinex","ETHUSD",1723411278529,3.89394,2568.1,2567.4,0.87215996]
["bitfinex","ETHUSD",1723411278766,3.89409,2568.0,2567.4,0.87215996]
["bitfinex","ETHUSD",1723411278982,0.06997751,2568.0,2567.5,0.9526]
["bitfinex","ETHUSD",1723411279668,3.96405751,2568.0,2567.5,0.9526]
["bitfinex","ETHUSD",1723411279833,3.89462,2567.7,2567.0,1.7608282]
["bitfinex","ETHUSD",1723411280031,3.89438,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1723411280251,0.06957502,2567.6,2567.0,4.50538082]
["bitfinex","ETHUSD",1723411280430,3.89465,2567.7,2567.0,5.8213629]
["bitfinex","ETHUSD",1723411280431,3.96434814,2567.7,2567.0,5.8213629]
["bitfinex","ETHUSD",1723411280648,0.06951632,2567.5,2567.0,5.8213629]
["bitfinex","ETHUSD",1723411280851,3.96426533,2567.6,2567.0,5.8213629]
["bitfinex","ETHUSD",1723411281070,0.0694093,2567.4,2567.1,1.05801629]
["bitfinex","ETHUSD",1723411281269,3.8953,2567.2,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411281430,3.89544,2567.1,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411281635,3.96467222,2567.1,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411282279,0.06923222,2567.1,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411282431,7.6684,2567.6,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411282636,3.89454,2567.7,2567.1,3.97331897]
["bitfinex","ETHUSD",1723411282848,3.89454,2567.7,2567.2,0.53620703]
["bitfinex","ETHUSD",1723411283073,6.75728,2567.9,2567.3,4.83669286]
["bitfinex","ETHUSD",1723411283271,3.89428,2567.9,2567.3,4.83669286]
["bitfinex","ETHUSD",1723411283479,7.78864,2567.9,2567.3,4.83669012]
["bitfinex","ETHUSD",1723411283867,19.87,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1723411284059,23.76421,2568.0,2567.5,0.95104682]
["bitfinex","ETHUSD",1723411284257,3.89434,2567.9,2567.5,0.87315901]
["bitfinex","ETHUSD",1723411284459,19.87,2568.0,2567.6,3.89455]
["bitfinex","ETHUSD",1723411284665,19.87,2568.0,2567.7,3.0]
["bitfinex","ETHUSD",1723411284863,3.89371,2568.3,2567.7,3.0]
["bitfinex","ETHUSD",1723411285053,3.89371,2568.3,2567.8,0.76733431]
["bitfinex","ETHUSD",1723411285481,3.89379,2568.2,2567.8,0.76733431]
["bitfinex","ETHUSD",1723411285863,7.78746,2568.3,2567.8,0.76733431]
["bitfinex","ETHUSD",1723411286480,7.78742,2568.3,2567.8,0.76733431]
["bitfinex","ETHUSD",1723411286679,7.78742,2568.3,2567.9,0.37673343]
["bitfinex","ETHUSD",1723411286883,3.89393,2568.1,2567.9,0.37673343]
["bitfinex","ETHUSD",1723411287096,3.89393,2568.1,2567.8,0.689456]
["bitfinex","ETHUSD",1723411287265,3.89393,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1723411287449,3.89371,2568.3,2567.6,6.89467]
["bitfinex","ETHUSD",1723411287651,3.89379,2568.2,2567.6,6.89467]
["bitfinex","ETHUSD",1723411287852,3.89393,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1723411288155,3.89393,2568.1,2567.5,7.76794901]
["bitfinex","ETHUSD",1723411288360,3.89371,2568.3,2567.6,3.89466]
["bitfinex","ETHUSD",1723411288578,3.89389,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1723411290027,3.89395,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1723411290186,3.89434,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1723411290386,3.89434,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1723411290602,3.89441,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1723411290803,3.89441,2567.8,2567.4,4.165399]
["bitfinex","ETHUSD",1723411291831,9.088571,2568.2,2567.4,4.165399]
["bitfinex","ETHUSD",1723411292036,3.89456,2567.7,2567.4,4.165399]
["bitfinex","ETHUSD",1723411293260,9.088571,2568.2,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411293261,3.89505,2567.4,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411293415,3.89515,2567.3,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411293871,3.89532,2567.2,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411294233,3.89544,2567.1,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411294842,7.79088,2567.1,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411295216,3.8949,2567.5,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411295421,3.89471,2567.6,2567.1,0.07790631]
["bitfinex","ETHUSD",1723411295651,3.89471,2567.6,2567.1,0.92205471]
["bitfinex","ETHUSD",1723411296042,11.06464,2567.7,2567.1,0.92205471]
["bitfinex","ETHUSD",1723411296043,3.89493,2567.5,2567.1,0.92205471]
["bitfinex","ETHUSD",1723411296630,3.89492,2567.5,2567.1,0.92205471]
["bitfinex","ETHUSD",1723411297257,0.06627906,2567.4,2567.1,0.92205471]
["bitfinex","ETHUSD",1723411297466,0.06627906,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1723411297619,7.78833,2568.0,2567.3,6.97295002]
["bitfinex","ETHUSD",1723411297960,3.96086442,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1723411298256,3.96086442,2567.9,2567.4,4.51080137]
["bitfinex","ETHUSD",1723411299030,3.96086442,2567.9,2567.4,1.43291148]
["bitfinex","ETHUSD",1723411299834,3.96086442,2567.9,2567.3,6.8951]
["bitfinex","ETHUSD",1723411300038,7.85520442,2567.9,2567.3,6.8951]
["bitfinex","ETHUSD",1723411300261,7.85518442,2567.9,2567.3,6.8951]
["bitfinex","ETHUSD",1723411300458,3.96086442,2567.9,2567.3,6.8951]
["bitfinex","ETHUSD",1723411300666,3.89438,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723411300870,8.25086532,2567.8,2567.1,7.81747471]
["bitfinex","ETHUSD",1723411301174,3.96027388,2567.8,2567.1,7.81747471]
["bitfinex","ETHUSD",1723411301532,7.85473388,2567.8,2567.1,7.81747471]
["bitfinex","ETHUSD",1723411301729,0.06583388,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1723411302034,3.89422,2568.0,2567.4,3.389513]
["bitfinex","ETHUSD",1723411302236,0.06586197,2567.7,2567.4,3.46740285]
["bitfinex","ETHUSD",1723411302434,3.89425,2567.9,2567.4,3.46740285]
["bitfinex","ETHUSD",1723411302776,0.06580296,2567.6,2567.4,3.389513]
["bitfinex","ETHUSD",1723411303061,0.06574394,2567.5,2567.4,3.389513]
["bitfinex","ETHUSD",1723411303263,3.89425,2567.9,2567.4,3.389513]
["bitfinex","ETHUSD",1723411303571,0.06574394,2567.5,2567.4,3.389513]
["bitfinex","ETHUSD",1723411304078,7.78856,2567.9,2567.4,3.389513]
["bitfinex","ETHUSD",1723411304233,0.06574394,2567.5,2567.4,3.389513]
["bitfinex","ETHUSD",1723411304572,3.89425,2567.9,2567.4,8.026713]
["bitfinex","ETHUSD",1723411304775,0.06574394,2567.5,2567.4,8.026713]
["bitfinex","ETHUSD",1723411304945,3.89439,2567.8,2567.4,3.389513]
["bitfinex","ETHUSD",1723411305136,0.06578468,2567.5,2567.2,6.89518]
["bitfinex","ETHUSD",1723411305339,3.89425,2567.9,2567.2,6.89518]
["bitfinex","ETHUSD",1723411305977,3.89464,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1723411306474,0.06587206,2567.6,2567.2,6.89525]
["bitfinex","ETHUSD",1723411306631,3.89442,2567.8,2567.3,1.63498547]
["bitfinex","ETHUSD",1723411306835,0.06581305,2567.5,2567.3,1.63498547]
["bitfinex","ETHUSD",1723411307037,3.89429,2567.9,2567.4,0.85302355]
["bitfinex","ETHUSD",1723411307281,3.89429,2567.9,2567.4,3.85302355]
["bitfinex","ETHUSD",1723411307665,7.7886,2567.9,2567.4,3.85302355]
["bitfinex","ETHUSD",1723411307905,3.89429,2567.9,2567.4,3.85302355]
["bitfinex","ETHUSD",1723411308689,3.89478,2567.6,2567.4,3.0]
["bitfinex","ETHUSD",1723411308884,3.89446,2567.8,2567.2,3.0]
["bitfinex","ETHUSD",1723411309101,3.89454,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1723411309824,3.89433,2567.9,2567.2,6.89519]
["bitfinex","ETHUSD",1723411310133,3.89433,2567.9,2567.3,1.542775]
["bitfinex","ETHUSD",1723411310291,3.89446,2567.8,2567.3,1.542775]
["bitfinex","ETHUSD",1723411310696,3.89453,2567.7,2567.3,1.542775]
["bitfinex","ETHUSD",1723411311338,3.89433,2567.9,2567.3,1.542775]
["bitfinex","ETHUSD",1723411311559,3.89446,2567.8,2567.2,3.0]
["bitfinex","ETHUSD",1723411312232,3.96055974,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1723411313548,0.06601974,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1723411313757,0.06601974,2567.7,2567.2,4.28162275]
["bitfinex","ETHUSD",1723411314717,3.96057974,2567.7,2567.2,4.28162275]
["bitfinex","ETHUSD",1723411315465,3.96063974,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1723411315634,3.89492,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1723411316024,0.06586168,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1723411316448,0.06586168,2567.4,2567.2,3.07790257]
["bitfinex","ETHUSD",1723411316649,3.89462,2567.7,2567.2,3.07790257]
["bitfinex","ETHUSD",1723411316869,0.06401646,2567.3,2567.2,4.29992791]
["bitfinex","ETHUSD",1723411317041,3.89462,2567.7,2567.2,4.22202534]
["bitfinex","ETHUSD",1723411317233,0.06401646,2567.3,2567.2,4.22202534]
["bitfinex","ETHUSD",1723411317546,3.89462,2567.7,2567.2,4.22202534]
["bitfinex","ETHUSD",1723411317547,3.89472,2567.6,2567.2,4.22202534]
["bitfinex","ETHUSD",1723411317734,3.89472,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1723411317920,0.06413288,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1723411318323,3.89472,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1723411318521,0.06407548,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1723411318772,3.89472,2567.6,2567.2,4.21425008]
["bitfinex","ETHUSD",1723411318979,0.06401646,2567.3,2567.2,4.21425008]
["bitfinex","ETHUSD",1723411319217,3.89472,2567.6,2567.2,4.21425008]
["bitfinex","ETHUSD",1723411319392,0.06401646,2567.3,2567.2,4.21425008]
["bitfinex","ETHUSD",1723411319592,3.89472,2567.6,2567.2,4.21425008]
["bitfinex","ETHUSD",1723411319897,3.89472,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1723411320096,0.0641345,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1723411320683,3.9590045,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1723411322218,3.89509,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1723411322420,3.9590045,2567.5,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411322623,3.9590045,2567.5,2567.0,1.8135159]
["bitfinex","ETHUSD",1723411322624,0.06397036,2567.3,2567.0,1.8135159]
["bitfinex","ETHUSD",1723411322823,3.89515,2567.3,2567.0,1.8135159]
["bitfinex","ETHUSD",1723411323021,0.06391134,2567.2,2567.0,1.8135159]
["bitfinex","ETHUSD",1723411323430,3.89487,2567.5,2567.0,1.8135159]
["bitfinex","ETHUSD",1723411323738,3.89517,2567.3,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411323899,3.89537,2567.2,2567.0,0.60979082]
["bitfinex","ETHUSD",1723411324234,3.89537,2567.2,2566.5,3.89622]
["bitfinex","ETHUSD",1723411324235,3.89548,2567.1,2566.5,4.5316]
["bitfinex","ETHUSD",1723411324446,3.89583,2566.9,2566.6,1.98159433]
["bitfinex","ETHUSD",1723411324725,3.8959,2566.8,2566.5,4.5316]
["bitfinex","ETHUSD",1723411324884,0.06360072,2566.8,2566.4,0.61013193]
["bitfinex","ETHUSD",1723411325083,0.06360072,2566.8,2566.5,1.98163591]
["bitfinex","ETHUSD",1723411325603,0.06360072,2566.8,2566.4,1.12430512]
["bitfinex","ETHUSD",1723411326578,3.95959072,2566.8,2566.4,1.12430512]
["bitfinex","ETHUSD",1723411326917,3.89613,2566.7,2566.4,0.61013193]
["bitfinex","ETHUSD",1723411327218,3.95932752,2566.7,2566.4,0.61013193]
["bitfinex","ETHUSD",1723411328330,3.95932752,2566.7,2565.9,6.74690519]
["bitfinex","ETHUSD",1723411328331,3.89635,2566.5,2565.9,4.5316]
["bitfinex","ETHUSD",1723411328613,3.89635,2566.5,2566.0,2.59227392]
["bitfinex","ETHUSD",1723411328821,0.06302035,2566.4,2566.0,0.61026923]
["bitfinex","ETHUSD",1723411329624,7.85621035,2566.4,2566.0,0.61026923]
["bitfinex","ETHUSD",1723411329785,7.85619035,2566.4,2566.0,0.61026923]
["bitfinex","ETHUSD",1723411329986,1.30088938,2566.4,2566.0,0.61026923]
["bitfinex","ETHUSD",1723411330208,3.89691,2566.2,2565.5,3.89778]
["bitfinex","ETHUSD",1723411330427,3.89707,2566.1,2565.6,0.61033584]
["bitfinex","ETHUSD",1723411330725,3.89718,2566.0,2565.6,1.06114742]
["bitfinex","ETHUSD",1723411331026,3.89726,2565.9,2565.6,0.61033584]
["bitfinex","ETHUSD",1723411331225,3.89757,2565.7,2565.6,0.61033584]
["bitfinex","ETHUSD",1723411331521,0.06230151,2565.7,2565.6,0.61033584]
["bitfinex","ETHUSD",1723411331724,3.89726,2565.9,2565.1,3.89839]
["bitfinex","ETHUSD",1723411331928,0.06230151,2565.7,2565.2,0.867389]
["bitfinex","ETHUSD",1723411332226,3.89726,2565.9,2565.2,0.867389]
["bitfinex","ETHUSD",1723411332425,3.8977,2565.7,2565.1,0.61043538]
["bitfinex","ETHUSD",1723411332731,0.06163531,2565.6,2565.1,0.61043538]
["bitfinex","ETHUSD",1723411332943,0.06163531,2565.6,2564.4,3.03960514]
["bitfinex","ETHUSD",1723411332944,3.89859,2565.1,2564.3,8.67511]
["bitfinex","ETHUSD",1723411333093,7.7659,2565.5,2564.5,3.89937]
["bitfinex","ETHUSD",1723411333295,0.06117732,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1723411333512,3.89803,2565.4,2564.8,0.47567225]
["bitfinex","ETHUSD",1723411333722,0.06101381,2564.9,2564.8,0.47567225]
["bitfinex","ETHUSD",1723411333998,3.89803,2565.4,2564.8,0.47567225]
["bitfinex","ETHUSD",1723411334224,0.06101381,2564.9,2564.8,0.47567225]
["bitfinex","ETHUSD",1723411334421,3.89803,2565.4,2564.8,0.47567225]
["bitfinex","ETHUSD",1723411334798,3.89803,2565.4,2564.8,3.47567225]
["bitfinex","ETHUSD",1723411334799,0.06113664,2565.3,2564.8,3.47567225]
["bitfinex","ETHUSD",1723411335409,3.89803,2565.4,2564.8,3.47567225]
["bitfinex","ETHUSD",1723411335717,0.06113664,2565.3,2564.8,3.47567225]
["bitfinex","ETHUSD",1723411335925,0.06113664,2565.3,2564.8,7.37458225]
["bitfinex","ETHUSD",1723411336245,0.06113664,2565.3,2564.9,1.12735722]
["bitfinex","ETHUSD",1723411336442,3.89819,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1723411336611,3.89842,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1723411336819,3.95946946,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1723411337151,3.95946946,2565.2,2564.6,3.83774301]
["bitfinex","ETHUSD",1723411337638,3.95946946,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1723411337838,0.06104946,2565.2,2564.6,3.0779738]
["bitfinex","ETHUSD",1723411338040,3.89803,2565.4,2564.7,3.89895]
["bitfinex","ETHUSD",1723411338339,0.06092736,2565.3,2564.8,0.0779677]
["bitfinex","ETHUSD",1723411338499,0.06092736,2565.3,2564.8,1.16555847]
["bitfinex","ETHUSD",1723411339049,0.06092736,2565.3,2565.0,3.89859]
["bitfinex","ETHUSD",1723411339202,0.06092736,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723411339411,3.89751,2565.8,2565.2,3.97628725]
["bitfinex","ETHUSD",1723411339725,3.89751,2565.8,2565.2,0.07795725]
["bitfinex","ETHUSD",1723411339900,7.85654448,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1723411340097,0.06117448,2565.7,2565.2,3.97625619]
["bitfinex","ETHUSD",1723411340325,7.79469,2565.9,2565.2,3.97625619]
["bitfinex","ETHUSD",1723411340326,3.89743,2565.8,2565.2,3.97625619]
["bitfinex","ETHUSD",1723411340500,3.89743,2565.8,2565.2,0.07795619]
["bitfinex","ETHUSD",1723411340501,0.06111537,2565.6,2565.2,0.07795619]
["bitfinex","ETHUSD",1723411340701,3.89743,2565.8,2565.2,0.07795619]
["bitfinex","ETHUSD",1723411340702,3.89743,2565.8,2565.2,0.84458681]
["bitfinex","ETHUSD",1723411340942,0.0610918,2565.5,2565.2,0.84458681]
["bitfinex","ETHUSD",1723411341255,3.89758,2565.7,2565.2,0.07795619]
["bitfinex","ETHUSD",1723411341401,0.06103268,2565.4,2565.2,0.07795619]
["bitfinex","ETHUSD",1723411341758,3.89758,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1723411341935,0.06097356,2565.3,2565.2,0.07795615]
["bitfinex","ETHUSD",1723411342116,3.89758,2565.7,2565.1,6.89839]
["bitfinex","ETHUSD",1723411342306,0.06097356,2565.3,2565.2,0.07795615]
["bitfinex","ETHUSD",1723411342643,3.89758,2565.7,2565.2,0.07795615]
["bitfinex","ETHUSD",1723411342815,0.06097356,2565.3,2565.2,0.07795615]
["bitfinex","ETHUSD",1723411343020,3.89758,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1723411343216,0.06097356,2565.3,2565.1,3.0]
["bitfinex","ETHUSD",1723411343405,7.79526,2565.7,2565.1,3.68985]
["bitfinex","ETHUSD",1723411343606,3.89796,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1723411343807,3.89796,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1723411344023,0.06103268,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1723411344752,0.06103268,2565.4,2564.9,6.89878]
["bitfinex","ETHUSD",1723411344937,0.06103268,2565.4,2564.9,8.56485008]
["bitfinex","ETHUSD",1723411345102,0.06103268,2565.4,2564.9,4.66607008]
["bitfinex","ETHUSD",1723411345914,3.89818,2565.3,2564.9,4.66607008]
["bitfinex","ETHUSD",1723411346117,3.95918556,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1723411346328,3.89838,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723411346537,3.95932644,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1723411346766,3.95932644,2565.2,2564.6,4.60155191]
["bitfinex","ETHUSD",1723411347063,3.89848,2565.1,2564.6,4.60155191]
["bitfinex","ETHUSD",1723411347363,3.95942417,2565.1,2564.6,4.60155191]
["bitfinex","ETHUSD",1723411348056,3.95942417,2565.1,2564.6,8.50077191]
["bitfinex","ETHUSD",1723411348057,0.06094417,2565.1,2564.6,8.50077191]
["bitfinex","ETHUSD",1723411348263,3.89864,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1723411348622,3.95952503,2565.0,2564.5,3.61061911]
["bitfinex","ETHUSD",1723411349169,3.89878,2564.9,2564.5,3.61061911]
["bitfinex","ETHUSD",1723411349354,3.89878,2564.9,2564.5,0.61061911]
["bitfinex","ETHUSD",1723411349560,0.06073833,2564.8,2564.5,0.61061911]
["bitfinex","ETHUSD",1723411350320,0.90077016,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1723411350519,3.89915,2564.7,2564.1,3.6107254]
["bitfinex","ETHUSD",1723411350720,3.95982918,2564.7,2564.1,3.6107254]
["bitfinex","ETHUSD",1723411351168,3.89932,2564.6,2564.1,3.6107254]
["bitfinex","ETHUSD",1723411351532,0.06056088,2564.5,2564.1,3.6107254]
["bitfinex","ETHUSD",1723411352060,0.06056088,2564.5,2564.1,0.6107254]
["bitfinex","ETHUSD",1723411352225,0.06056088,2564.5,2564.3,3.8996]
["bitfinex","ETHUSD",1723411352419,0.06056088,2564.5,2564.1,5.26175494]
["bitfinex","ETHUSD",1723411352663,7.79806,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723411352960,0.06050171,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1723411353166,3.89903,2564.8,2564.2,6.89983]
["bitfinex","ETHUSD",1723411353361,0.06044255,2564.3,2564.2,6.89983]
["bitfinex","ETHUSD",1723411353666,3.89903,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723411353854,0.06044255,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411354567,3.89902,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723411354768,0.06044255,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411355060,3.8991,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723411355260,0.06044255,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411355620,3.8991,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723411355823,0.06044255,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411356022,3.8991,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723411356271,0.06039241,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411356469,5.122906,2564.8,2564.2,6.89983]
["bitfinex","ETHUSD",1723411356626,0.0605699,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1723411356826,0.06039241,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411357144,0.06017561,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411357361,3.89918,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723411357659,0.06017561,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411357866,3.89918,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723411358050,0.06017561,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411358261,0.06017561,2564.3,2564.2,11.62875353]
["bitfinex","ETHUSD",1723411358448,7.17,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1723411358654,7.17,2565.1,2564.7,3.89899]
["bitfinex","ETHUSD",1723411359931,8.62538,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1723411360157,4.7272,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1723411360327,8.62539,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1723411360545,4.7272,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1723411360867,4.7272,2565.3,2564.7,8.487889]
["bitfinex","ETHUSD",1723411361043,4.7272,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1723411362240,3.89872,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1723411362448,4.9159,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1723411362646,4.9159,2564.9,2564.4,6.89951]
["bitfinex","ETHUSD",1723411363481,4.9159,2564.9,2564.4,6.89953]
["bitfinex","ETHUSD",1723411363781,4.9159,2564.9,2564.5,3.89935]
["bitfinex","ETHUSD",1723411363988,4.9159,2564.9,2564.6,3.0]
["bitfinex","ETHUSD",1723411364481,3.89865,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1723411365085,3.89865,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1723411365420,8.56822,2565.2,2564.5,8.07000855]
["bitfinex","ETHUSD",1723411365619,8.56822,2565.2,2564.6,3.89923]
["bitfinex","ETHUSD",1723411365905,8.56822,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723411366069,4.6698,2565.2,2564.8,0.0779786]
["bitfinex","ETHUSD",1723411366267,4.6698,2565.2,2564.8,3.97680985]
["bitfinex","ETHUSD",1723411366470,4.6698,2565.5,2565.1,3.89836]
["bitfinex","ETHUSD",1723411366774,8.56727,2565.8,2565.1,3.89836]
["bitfinex","ETHUSD",1723411367200,8.51727,2565.8,2565.2,3.89832]
["bitfinex","ETHUSD",1723411367402,3.89757,2565.7,2565.1,3.89836]
["bitfinex","ETHUSD",1723411367585,12.41479,2565.8,2565.1,8.576445]
["bitfinex","ETHUSD",1723411367800,12.4148,2565.8,2565.1,4.678065]
["bitfinex","ETHUSD",1723411367999,12.4148,2565.8,2565.1,8.576455]
["bitfinex","ETHUSD",1723411368203,8.51727,2565.8,2565.1,8.576445]
["bitfinex","ETHUSD",1723411368506,8.51727,2565.8,2565.2,0.8576445]
["bitfinex","ETHUSD",1723411368706,8.51727,2565.8,2565.2,4.7558845]
["bitfinex","ETHUSD",1723411369219,12.41482,2565.8,2565.2,0.8576445]
["bitfinex","ETHUSD",1723411369515,8.51727,2565.8,2565.2,4.7559645]
["bitfinex","ETHUSD",1723411370600,8.51727,2565.8,2565.2,0.8576445]
["bitfinex","ETHUSD",1723411370918,8.51727,2565.8,2565.2,3.8576445]
["bitfinex","ETHUSD",1723411371116,3.84747,2565.8,2565.3,0.77560045]
["bitfinex","ETHUSD",1723411372203,7.74498,2565.8,2565.3,0.77560045]
["bitfinex","ETHUSD",1723411372407,0.05367411,2565.7,2565.2,3.8576445]
["bitfinex","ETHUSD",1723411373436,3.95125411,2565.7,2565.2,3.8576445]
["bitfinex","ETHUSD",1723411373593,3.95125411,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1723411373997,3.89773,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1723411374198,0.05367411,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1723411374521,0.05355589,2565.5,2565.2,6.97614675]
["bitfinex","ETHUSD",1723411374721,0.053615,2565.6,2565.2,8.51571743]
["bitfinex","ETHUSD",1723411375222,0.05355589,2565.5,2565.2,8.51571743]
["bitfinex","ETHUSD",1723411375610,3.84747,2565.8,2565.2,8.51571743]
["bitfinex","ETHUSD",1723411375788,0.05349678,2565.4,2565.2,8.51571743]
["bitfinex","ETHUSD",1723411375987,3.84747,2565.8,2565.3,1.24140774]
["bitfinex","ETHUSD",1723411376307,3.84747,2565.8,2565.2,8.43776068]
["bitfinex","ETHUSD",1723411376483,0.05367411,2565.7,2565.2,8.43776068]
["bitfinex","ETHUSD",1723411376913,0.05367411,2565.7,2565.2,4.53957068]
["bitfinex","ETHUSD",1723411380184,3.95135411,2565.7,2565.2,4.53957068]
["bitfinex","ETHUSD",1723411380388,3.95135411,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1723411381500,3.95135411,2565.7,2565.6,12.71194]
["bitfinex","ETHUSD",1723411381501,0.05367411,2565.7,2565.6,12.71194]
["bitfinex","ETHUSD",1723411381684,16.1756,2567.0,2565.6,8.87992466]
["bitfinex","ETHUSD",1723411381883,11.8293,2567.1,2565.6,8.87992466]
["bitfinex","ETHUSD",1723411381884,11.8293,2567.1,2566.2,4.9165]
["bitfinex","ETHUSD",1723411382100,0.04157723,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1723411382385,0.04157723,2566.9,2566.8,0.0779084]
["bitfinex","ETHUSD",1723411382386,0.04007375,2566.9,2566.8,0.0779084]
["bitfinex","ETHUSD",1723411382590,0.04007375,2566.9,2566.7,3.89592]
["bitfinex","ETHUSD",1723411382792,8.55432,2567.4,2566.6,3.89618]
["bitfinex","ETHUSD",1723411382793,8.55432,2567.4,2566.8,7.75300825]
["bitfinex","ETHUSD",1723411383059,4.6593,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1723411383206,4.6593,2567.4,2566.8,6.89589]
["bitfinex","ETHUSD",1723411383401,8.55384,2567.7,2566.9,0.689589]
["bitfinex","ETHUSD",1723411383702,3.89478,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1723411383924,3.895,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1723411384110,3.895,2567.4,2566.9,0.689589]
["bitfinex","ETHUSD",1723411384734,3.89492,2567.5,2566.9,0.689589]
["bitfinex","ETHUSD",1723411385246,3.89502,2567.4,2567.0,0.7585399]
["bitfinex","ETHUSD",1723411386138,3.89487,2567.5,2567.0,0.7585399]
["bitfinex","ETHUSD",1723411387519,0.04038508,2567.4,2567.0,0.7585399]
["bitfinex","ETHUSD",1723411388850,0.04038508,2567.4,2567.2,3.89519]
["bitfinex","ETHUSD",1723411389161,0.04038508,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1723411389455,0.03906786,2567.4,2567.3,4.16341877]
["bitfinex","ETHUSD",1723411389820,3.89442,2567.8,2567.3,4.16341877]
["bitfinex","ETHUSD",1723411390136,0.03904208,2567.4,2567.3,4.16341877]
["bitfinex","ETHUSD",1723411390323,3.89433,2567.9,2567.3,4.16341877]
["bitfinex","ETHUSD",1723411390734,7.7887,2567.9,2567.3,4.16341877]
["bitfinex","ETHUSD",1723411390950,0.03922664,2567.8,2567.3,4.16341877]
["bitfinex","ETHUSD",1723411392559,0.03922664,2567.8,2567.3,1.16341877]
["bitfinex","ETHUSD",1723411396856,0.03922664,2567.8,2567.3,5.05854877]
["bitfinex","ETHUSD",1723411398377,0.03922664,2567.8,2567.3,1.16341877]
["bitfinex","ETHUSD",1723411399432,0.03922664,2567.8,2567.4,1.19537888]
["bitfinex","ETHUSD",1723411400333,0.03922664,2567.8,2567.4,5.09034888]
["bitfinex","ETHUSD",1723411400745,15.5573,2568.0,2567.4,5.09034888]
["bitfinex","ETHUSD",1723411400926,11.6632,2568.0,2567.4,5.09025888]
["bitfinex","ETHUSD",1723411401133,3.89424,2567.9,2567.2,10.79038]
["bitfinex","ETHUSD",1723411401452,3.934278,2567.9,2567.2,10.79038]
["bitfinex","ETHUSD",1723411401660,3.934278,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1723411402067,3.934278,2567.9,2567.2,6.89519]
["bitfinex","ETHUSD",1723411402068,7.828608,2567.9,2567.2,6.89519]
["bitfinex","ETHUSD",1723411402367,3.934278,2567.9,2567.2,8.4503]
["bitfinex","ETHUSD",1723411402733,3.934278,2567.9,2567.3,3.89509]
["bitfinex","ETHUSD",1723411403037,0.040038,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1723411405759,3.934268,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1723411407159,0.040038,2567.9,2567.4,5.129423]
["bitfinex","ETHUSD",1723411407348,0.040038,2567.9,2567.5,6.89474]
["bitfinex","ETHUSD",1723411408069,0.040038,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1723411408844,0.040038,2567.9,2567.5,6.89481]
["bitfinex","ETHUSD",1723411409170,0.040038,2567.9,2567.6,1.2024233]
["bitfinex","ETHUSD",1723411409371,0.040038,2567.9,2567.5,6.89481]
["bitfinex","ETHUSD",1723411412171,0.040038,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1723411412360,0.040038,2567.9,2567.6,3.89467]
["bitfinex","ETHUSD",1723411413366,0.040038,2567.9,2567.6,7.78934]
["bitfinex","ETHUSD",1723411413561,4.776,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1723411413767,0.04012124,2568.1,2567.6,4.97363]
["bitfinex","ETHUSD",1723411414788,3.93409124,2568.1,2567.6,1.07896]
["bitfinex","ETHUSD",1723411414959,3.93409124,2568.1,2567.5,6.89481]
["bitfinex","ETHUSD",1723411417281,0.04012124,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723411418285,0.04012124,2568.1,2567.5,3.0]
["bitfinex","ETHUSD",1723411418462,3.89408,2568.0,2567.2,6.89517]
["bitfinex","ETHUSD",1723411418783,0.04105078,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1723411418983,0.04105078,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1723411420287,0.04105078,2567.9,2567.7,3.8944]
["bitfinex","ETHUSD",1723411420600,0.04098467,2567.8,2567.5,6.89473]
["bitfinex","ETHUSD",1723411420811,8.66988,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1723411421020,0.04116168,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1723411421477,3.93511168,2568.1,2567.5,6.89473]
["bitfinex","ETHUSD",1723411421883,3.93511168,2568.1,2567.5,11.98347]
["bitfinex","ETHUSD",1723411422084,3.93511168,2568.1,2567.5,11.98349]
["bitfinex","ETHUSD",1723411422285,3.93511168,2568.1,2567.5,8.08873]
["bitfinex","ETHUSD",1723411422703,0.04116168,2568.1,2567.5,11.98349]
["bitfinex","ETHUSD",1723411422913,3.93508168,2568.1,2567.5,13.181839]
["bitfinex","ETHUSD",1723411423113,0.04116168,2568.1,2567.5,13.181839]
["bitfinex","ETHUSD",1723411424186,0.04116168,2568.1,2567.5,9.287079]
["bitfinex","ETHUSD",1723411424392,0.04116168,2568.1,2567.5,13.181799]
["bitfinex","ETHUSD",1723411424706,0.04116168,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1723411425133,0.04116168,2568.1,2567.6,1.3181739]
["bitfinex","ETHUSD",1723411425278,0.04116168,2568.1,2567.9,3.89422]
["bitfinex","ETHUSD",1723411425774,12.0067,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1723411425979,0.03846429,2568.2,2567.9,3.89422]
["bitfinex","ETHUSD",1723411426288,7.17,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1723411426479,0.0384053,2568.1,2567.9,3.89422]
["bitfinex","ETHUSD",1723411426819,0.03834631,2568.0,2567.7,7.8667314]
["bitfinex","ETHUSD",1723411427104,7.17,2568.3,2567.7,5.16784574]
["bitfinex","ETHUSD",1723411427608,0.03713081,2568.2,2567.7,5.16784574]
["bitfinex","ETHUSD",1723411427977,0.03713081,2568.2,2567.8,3.89436]
["bitfinex","ETHUSD",1723411428183,7.17,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1723411428517,0.03713081,2568.2,2567.8,3.89436]
["bitfinex","ETHUSD",1723411428817,7.17,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1723411429213,0.03719851,2568.2,2567.8,3.89436]
["bitfinex","ETHUSD",1723411429412,7.17,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1723411429600,11.0637,2568.3,2567.7,5.16784574]
["bitfinex","ETHUSD",1723411429802,0.03719851,2568.2,2567.7,5.16784574]
["bitfinex","ETHUSD",1723411430019,0.03719851,2568.2,2567.7,9.06229574]
["bitfinex","ETHUSD",1723411430212,0.03719851,2568.2,2567.7,5.16784574]
["bitfinex","ETHUSD",1723411430519,0.03719851,2568.2,2567.7,9.06228574]
["bitfinex","ETHUSD",1723411430712,0.03719851,2568.2,2567.8,0.91401672]
["bitfinex","ETHUSD",1723411431015,11.06362,2568.3,2567.8,0.91401672]
["bitfinex","ETHUSD",1723411431197,7.17,2568.3,2567.8,0.91401672]
["bitfinex","ETHUSD",1723411431409,0.03719851,2568.2,2567.8,4.80838672]
["bitfinex","ETHUSD",1723411431592,11.06366,2568.3,2567.8,0.91401672]
["bitfinex","ETHUSD",1723411431795,0.03719851,2568.2,2567.8,0.91401672]
["bitfinex","ETHUSD",1723411431996,11.06366,2568.3,2567.7,3.8944]
["bitfinex","ETHUSD",1723411432194,0.03719851,2568.2,2567.7,3.8944]
["bitfinex","ETHUSD",1723411432603,4.7825,2568.1,2567.7,3.8944]
["bitfinex","ETHUSD",1723411432808,4.7825,2568.1,2567.8,3.89424]
["bitfinex","ETHUSD",1723411432985,0.03708053,2568.0,2567.8,3.89424]
["bitfinex","ETHUSD",1723411433184,7.17,2568.3,2567.8,3.89424]
["bitfinex","ETHUSD",1723411433400,0.03719851,2568.2,2567.8,3.89424]
["bitfinex","ETHUSD",1723411433610,11.06362,2568.3,2567.8,3.89424]
["bitfinex","ETHUSD",1723411433915,0.03719851,2568.2,2567.8,3.89424]
["bitfinex","ETHUSD",1723411434321,11.06362,2568.3,2567.8,3.89424]
["bitfinex","ETHUSD",1723411434502,0.03713952,2568.1,2567.8,3.89424]
["bitfinex","ETHUSD",1723411434708,0.03719851,2568.2,2567.8,4.41206246]
["bitfinex","ETHUSD",1723411434906,0.03708053,2568.0,2567.8,4.41206246]
["bitfinex","ETHUSD",1723411435086,11.06362,2568.3,2567.8,3.89424]
["bitfinex","ETHUSD",1723411435289,0.03702153,2567.9,2567.5,6.89481]
["bitfinex","ETHUSD",1723411435483,8.364,2568.3,2567.5,6.89481]
["bitfinex","ETHUSD",1723411435484,4.7825,2568.0,2567.6,3.89459]
["bitfinex","ETHUSD",1723411435690,0.03696253,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1723411435921,4.7825,2568.2,2567.7,8.478455]
["bitfinex","ETHUSD",1723411436133,0.03699815,2567.8,2567.7,4.583925]
["bitfinex","ETHUSD",1723411436331,4.7825,2568.2,2567.7,7.583925]
["bitfinex","ETHUSD",1723411436532,0.03699815,2567.8,2567.7,4.583925]
["bitfinex","ETHUSD",1723411436733,4.7825,2568.2,2567.7,7.583925]
["bitfinex","ETHUSD",1723411436901,0.03699815,2567.8,2567.7,4.583925]
["bitfinex","ETHUSD",1723411437101,8.67628,2568.2,2567.7,7.583925]
["bitfinex","ETHUSD",1723411437318,0.03699815,2567.8,2567.7,7.583925]
["bitfinex","ETHUSD",1723411437536,4.7825,2568.2,2567.7,7.583925]
["bitfinex","ETHUSD",1723411437692,0.03699815,2567.8,2567.7,6.89445]
["bitfinex","ETHUSD",1723411437896,4.7825,2568.2,2567.4,0.67375601]
["bitfinex","ETHUSD",1723411438215,8.364,2568.3,2567.2,3.89521]
["bitfinex","ETHUSD",1723411438216,4.7825,2567.7,2567.2,3.89521]
["bitfinex","ETHUSD",1723411438419,4.7825,2567.7,2567.3,1.98109926]
["bitfinex","ETHUSD",1723411438617,0.03689247,2567.6,2567.3,1.98109926]
["bitfinex","ETHUSD",1723411438839,0.03689247,2567.6,2567.2,7.79038]
["bitfinex","ETHUSD",1723411438990,0.03689247,2567.6,2567.5,1.194]
["bitfinex","ETHUSD",1723411439193,4.7825,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1723411439633,4.7825,2569.0,2568.3,9.38012639]
["bitfinex","ETHUSD",1723411439952,3.89275,2568.9,2568.4,4.98020061]
["bitfinex","ETHUSD",1723411440266,4.7825,2569.0,2568.5,3.89322]
["bitfinex","ETHUSD",1723411440967,8.67509,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723411441123,8.67509,2569.0,2568.4,6.89338]
["bitfinex","ETHUSD",1723411441324,4.7825,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723411441583,4.7825,2569.0,2568.5,3.89329]
["bitfinex","ETHUSD",1723411442623,3.89272,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1723411443520,4.7825,2569.0,2568.4,6.89346]
["bitfinex","ETHUSD",1723411444065,8.67506,2569.0,2568.4,6.89346]
["bitfinex","ETHUSD",1723411444926,7.78495,2569.1,2568.4,6.89346]
["bitfinex","ETHUSD",1723411445163,9.051355,2569.1,2568.4,6.89346]
["bitfinex","ETHUSD",1723411445867,3.89258,2569.0,2568.4,6.89346]
["bitfinex","ETHUSD",1723411446041,9.051375,2569.1,2568.4,6.89338]
["bitfinex","ETHUSD",1723411446243,9.051365,2569.1,2568.4,6.89338]
["bitfinex","ETHUSD",1723411446440,3.89257,2569.0,2568.4,6.89338]
["bitfinex","ETHUSD",1723411446644,9.051335,2569.1,2568.4,6.89337]
["bitfinex","ETHUSD",1723411446845,5.158835,2569.1,2568.4,6.89337]
["bitfinex","ETHUSD",1723411447052,0.5158835,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723411447423,3.89273,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1723411448069,4.8791,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1723411448273,3.89313,2568.7,2568.2,6.89376]
["bitfinex","ETHUSD",1723411448484,8.77201,2568.8,2568.2,7.37305]
["bitfinex","ETHUSD",1723411449395,3.89291,2568.8,2568.2,7.37305]
["bitfinex","ETHUSD",1723411450176,3.89291,2568.8,2568.2,11.26673]
["bitfinex","ETHUSD",1723411450344,3.89291,2568.8,2568.3,1.67331806]
["bitfinex","ETHUSD",1723411451654,7.78586,2568.8,2568.3,1.67331806]
["bitfinex","ETHUSD",1723411451975,3.89291,2568.8,2568.3,1.67331806]
["bitfinex","ETHUSD",1723411452348,3.89291,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1723411452349,3.89342,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1723411452532,8.53076,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1723411452735,8.53071,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1723411452981,3.89319,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411453184,3.89332,2568.5,2568.0,6.89402]
["bitfinex","ETHUSD",1723411453474,12.42386,2568.7,2568.0,8.04021882]
["bitfinex","ETHUSD",1723411453659,4.6376,2568.7,2568.1,0.07787785]
["bitfinex","ETHUSD",1723411453980,23.76299,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1723411454345,19.87,2568.8,2568.3,6.89362]
["bitfinex","ETHUSD",1723411455782,23.76287,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1723411456737,8.5304,2568.9,2568.4,3.89343]
["bitfinex","ETHUSD",1723411457048,7.17,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723411457252,11.06264,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723411457481,14.95528,2569.0,2568.4,4.078736]
["bitfinex","ETHUSD",1723411457783,11.06264,2569.0,2568.4,4.078736]
["bitfinex","ETHUSD",1723411458084,11.06264,2569.0,2568.4,7.972076]
["bitfinex","ETHUSD",1723411458300,14.95529,2569.0,2568.4,7.972076]
["bitfinex","ETHUSD",1723411458604,7.17,2569.0,2568.5,1.2644179]
["bitfinex","ETHUSD",1723411458768,7.17,2569.0,2568.5,0.0778633]
["bitfinex","ETHUSD",1723411458973,7.17,2569.0,2568.5,3.9710333]
["bitfinex","ETHUSD",1723411459302,7.17,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1723411459515,7.17,2569.0,2568.6,6.89311]
["bitfinex","ETHUSD",1723411459662,7.17,2569.0,2568.6,7.971738]
["bitfinex","ETHUSD",1723411460379,7.17,2569.0,2568.7,3.89288]
["bitfinex","ETHUSD",1723411460577,7.17,2569.0,2568.8,3.0]
["bitfinex","ETHUSD",1723411460776,7.17,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1723411461005,4.6376,2569.1,2568.7,4.1865058]
["bitfinex","ETHUSD",1723411461208,4.6376,2569.1,2568.7,8.0794858]
["bitfinex","ETHUSD",1723411462018,3.89227,2569.2,2568.7,4.1865058]
["bitfinex","ETHUSD",1723411462223,3.89227,2569.2,2568.7,1.1865058]
["bitfinex","ETHUSD",1723411462714,3.84227,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1723411462871,3.84227,2569.2,2568.6,6.89315]
["bitfinex","ETHUSD",1723411464626,17.1445,2569.3,2568.6,6.89308]
["bitfinex","ETHUSD",1723411464826,20.98661,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723411465012,3.89226,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1723411465195,3.89226,2569.2,2568.6,6.89308]
["bitfinex","ETHUSD",1723411465400,3.89226,2569.2,2568.7,1.130418]
["bitfinex","ETHUSD",1723411469202,8.75662,2569.3,2568.7,1.130418]
["bitfinex","ETHUSD",1723411469398,3.89227,2569.2,2568.7,1.130418]
["bitfinex","ETHUSD",1723411474369,3.8913,2569.9,2568.8,9.73213]
["bitfinex","ETHUSD",1723411474671,3.89143,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1723411474833,5.08443,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1723411475034,5.08443,2569.8,2569.3,0.389217]
["bitfinex","ETHUSD",1723411475550,1.193,2569.8,2569.3,4.281307]
["bitfinex","ETHUSD",1723411475752,5.08435,2569.8,2569.3,0.389217]
["bitfinex","ETHUSD",1723411476075,3.89135,2569.8,2569.3,0.389217]
["bitfinex","ETHUSD",1723411476453,3.89183,2569.5,2569.0,3.89249]
["bitfinex","ETHUSD",1723411476801,3.89211,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1723411476945,3.89197,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1723411477159,4.34541,2569.4,2568.8,6.89277]
["bitfinex","ETHUSD",1723411477361,3.89197,2569.4,2568.8,3.0]
["bitfinex","ETHUSD",1723411477789,3.89212,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723411478158,4.5344,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1723411478366,4.5344,2569.5,2568.3,4.4669]
["bitfinex","ETHUSD",1723411478603,4.8284,2569.3,2568.3,8.36048]
["bitfinex","ETHUSD",1723411478817,4.8284,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1723411478964,4.8284,2569.3,2568.7,0.389293]
["bitfinex","ETHUSD",1723411479283,4.8284,2569.3,2568.7,4.282213]
["bitfinex","ETHUSD",1723411479912,4.8284,2569.3,2568.7,0.389293]
["bitfinex","ETHUSD",1723411480700,4.8284,2569.3,2568.7,4.282223]
["bitfinex","ETHUSD",1723411481015,4.8284,2569.3,2568.7,8.175153]
["bitfinex","ETHUSD",1723411481471,4.8284,2569.3,2568.7,4.282223]
["bitfinex","ETHUSD",1723411481672,4.8284,2569.3,2568.7,4.282203]
["bitfinex","ETHUSD",1723411483008,4.8284,2569.3,2568.7,8.175123]
["bitfinex","ETHUSD",1723411483164,4.8284,2569.3,2568.8,4.71805744]
["bitfinex","ETHUSD",1723411483363,7.17,2569.5,2568.8,4.71805744]
["bitfinex","ETHUSD",1723411483364,11.9984,2569.5,2568.8,4.71805744]
["bitfinex","ETHUSD",1723411484474,15.89028,2569.5,2568.8,4.71805744]
["bitfinex","ETHUSD",1723411485077,3.89196,2569.4,2568.8,0.82529744]
["bitfinex","ETHUSD",1723411485279,3.89196,2569.4,2568.7,8.749103]
["bitfinex","ETHUSD",1723411485479,13.976593,2569.5,2568.8,3.8928]
["bitfinex","ETHUSD",1723411486110,3.89235,2569.2,2568.5,12.92678798]
["bitfinex","ETHUSD",1723411486273,3.89235,2569.2,2568.6,8.87332229]
["bitfinex","ETHUSD",1723411486274,0.389235,2569.1,2568.6,8.87332229]
["bitfinex","ETHUSD",1723411486473,3.89235,2569.2,2568.6,6.89312]
["bitfinex","ETHUSD",1723411486888,7.78471,2569.2,2568.6,6.89312]
["bitfinex","ETHUSD",1723411487085,3.89205,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1723411487385,7.78412,2569.4,2568.7,7.78586]
["bitfinex","ETHUSD",1723411487797,3.89219,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1723411488569,28.11984,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1723411488781,15.88984,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1723411488980,3.89159,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1723411489267,15.88984,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1723411490219,3.89167,2569.6,2568.9,4.56604699]
["bitfinex","ETHUSD",1723411490420,3.89184,2569.5,2569.0,4.57728813]
["bitfinex","ETHUSD",1723411490721,3.89167,2569.6,2569.0,8.46983813]
["bitfinex","ETHUSD",1723411491418,7.78344,2569.6,2569.0,8.46983813]
["bitfinex","ETHUSD",1723411491629,3.89197,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723411491792,3.89197,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1723411492416,3.89197,2569.4,2568.9,6.89269]
["bitfinex","ETHUSD",1723411492617,3.89197,2569.4,2568.9,8.417944]
["bitfinex","ETHUSD",1723411494113,3.89197,2569.4,2568.9,4.525254]
["bitfinex","ETHUSD",1723411495321,7.78402,2569.4,2568.9,4.525254]
["bitfinex","ETHUSD",1723411495985,7.73402,2569.4,2568.9,4.525254]
["bitfinex","ETHUSD",1723411496161,3.89213,2569.3,2568.9,4.525254]
["bitfinex","ETHUSD",1723411496315,3.89226,2569.2,2568.9,4.525254]
["bitfinex","ETHUSD",1723411496963,12.51947,2569.4,2568.9,4.525254]
["bitfinex","ETHUSD",1723411497658,3.89213,2569.3,2568.9,4.525254]
["bitfinex","ETHUSD",1723411498032,8.62737,2569.4,2568.9,4.525254]
["bitfinex","ETHUSD",1723411498228,3.84197,2569.4,2568.9,4.525254]
["bitfinex","ETHUSD",1723411499255,1.193,2569.5,2569.0,0.8992154]
["bitfinex","ETHUSD",1723411499429,5.08494,2569.5,2569.0,0.8992154]
["bitfinex","ETHUSD",1723411500195,3.89199,2569.4,2569.0,0.8992154]
["bitfinex","ETHUSD",1723411500561,3.89214,2569.3,2569.0,0.8992154]
["bitfinex","ETHUSD",1723411500912,3.89227,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1723411501679,7.78465,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1723411502004,3.89247,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1723411502168,3.89247,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411502513,3.89227,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411502683,3.89227,2569.2,2568.7,5.1204622]
["bitfinex","ETHUSD",1723411503274,3.89242,2569.1,2568.7,5.1204622]
["bitfinex","ETHUSD",1723411503511,3.89227,2569.2,2568.7,5.1204622]
["bitfinex","ETHUSD",1723411504198,6.0734,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1723411504400,3.8925,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411504595,3.89255,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411504811,3.89238,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411505007,3.8925,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411505826,3.89238,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411506016,3.8922,2569.3,2568.8,1.98000281]
["bitfinex","ETHUSD",1723411506208,3.89226,2569.2,2568.8,1.98000281]
["bitfinex","ETHUSD",1723411507004,11.06203,2569.4,2568.8,1.98000281]
["bitfinex","ETHUSD",1723411507252,3.89223,2569.3,2568.8,1.98000281]
["bitfinex","ETHUSD",1723411507428,3.89223,2569.3,2568.8,4.29573907]
["bitfinex","ETHUSD",1723411507632,3.89223,2569.3,2568.8,2.31573626]
["bitfinex","ETHUSD",1723411507936,7.17,2569.4,2569.0,3.89247]
["bitfinex","ETHUSD",1723411508128,7.17,2569.4,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411511603,1.193,2569.6,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411511810,5.08474,2569.6,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411512038,3.89181,2569.5,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411513433,7.78372,2569.5,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411514302,3.89181,2569.5,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411514524,7.7837,2569.5,2569.1,1.06999224]
["bitfinex","ETHUSD",1723411514705,3.89222,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1723411515028,6.0597,2569.4,2568.8,3.0]
["bitfinex","ETHUSD",1723411515029,3.89232,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1723411515233,3.89232,2569.2,2568.8,4.61679026]
["bitfinex","ETHUSD",1723411515433,7.7847,2569.2,2568.8,4.61679026]
["bitfinex","ETHUSD",1723411515630,3.8925,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1723411515800,3.89232,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411516002,7.78467,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411516206,3.89241,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411516745,3.89232,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411517309,7.78467,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411517546,3.89232,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723411517723,3.89251,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411518927,3.89205,2569.4,2568.7,8.89948117]
["bitfinex","ETHUSD",1723411519129,3.89205,2569.4,2568.8,1.9800485]
["bitfinex","ETHUSD",1723411519733,3.89205,2569.4,2568.9,4.7381]
["bitfinex","ETHUSD",1723411520027,3.89218,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1723411522585,3.89205,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723411522586,3.89227,2569.2,2569.0,3.0]
["bitfinex","ETHUSD",1723411523428,3.89241,2569.1,2568.7,4.7381]
["bitfinex","ETHUSD",1723411523743,3.89227,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1723411524141,1.193,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723411524871,3.892,2569.4,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411525071,3.89212,2569.3,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411525376,3.892,2569.4,2568.8,8.12329819]
["bitfinex","ETHUSD",1723411525377,7.78404,2569.4,2568.8,8.12329819]
["bitfinex","ETHUSD",1723411525542,3.892,2569.4,2568.8,8.12329819]
["bitfinex","ETHUSD",1723411525945,3.89212,2569.3,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411527039,3.89212,2569.3,2568.9,1.67543782]
["bitfinex","ETHUSD",1723411527648,3.89212,2569.3,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411529269,3.89212,2569.3,2568.8,8.12326819]
["bitfinex","ETHUSD",1723411529887,3.89212,2569.3,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411530235,7.78432,2569.3,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411530880,3.89212,2569.3,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411531063,3.8923,2569.2,2568.8,4.23044819]
["bitfinex","ETHUSD",1723411534102,3.8923,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1723411534302,3.8923,2569.2,2568.8,1.23044819]
["bitfinex","ETHUSD",1723411535116,3.89241,2569.1,2568.8,1.23044819]
["bitfinex","ETHUSD",1723411536074,3.89212,2569.3,2568.8,1.23044819]
["bitfinex","ETHUSD",1723411536299,3.89234,2569.2,2568.8,1.23044819]
["bitfinex","ETHUSD",1723411538067,3.89279,2568.9,2568.7,3.0]
["bitfinex","ETHUSD",1723411538267,8.73809,2569.4,2568.7,3.0]
["bitfinex","ETHUSD",1723411538268,7.78505,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411538574,3.89257,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1723411539704,3.89258,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1723411544188,3.8922,2569.3,2568.7,4.156631]
["bitfinex","ETHUSD",1723411544521,3.8925,2569.1,2568.7,4.156631]
["bitfinex","ETHUSD",1723411544732,3.8925,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411545225,3.89221,2569.3,2568.8,1.9800555]
["bitfinex","ETHUSD",1723411545226,3.8922,2569.3,2568.8,1.9800555]
["bitfinex","ETHUSD",1723411545384,3.89234,2569.2,2568.8,1.9800555]
["bitfinex","ETHUSD",1723411545990,3.89234,2569.2,2568.7,6.89293]
["bitfinex","ETHUSD",1723411546191,3.89234,2569.2,2568.8,3.57629648]
["bitfinex","ETHUSD",1723411546496,3.89234,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1723411546697,3.8922,2569.3,2568.7,6.89296]
["bitfinex","ETHUSD",1723411546912,3.8922,2569.3,2568.8,1.98008306]
["bitfinex","ETHUSD",1723411547428,7.78444,2569.3,2568.7,6.89296]
["bitfinex","ETHUSD",1723411547598,7.78444,2569.3,2568.8,1.98007058]
["bitfinex","ETHUSD",1723411547599,3.89226,2569.2,2568.8,1.98007058]
["bitfinex","ETHUSD",1723411548217,3.89226,2569.2,2568.7,9.2316763]
["bitfinex","ETHUSD",1723411548414,3.89226,2569.2,2568.7,8.558183]
["bitfinex","ETHUSD",1723411548724,3.89226,2569.2,2568.8,1.98007549]
["bitfinex","ETHUSD",1723411548929,3.8925,2569.1,2568.7,5.3387163]
["bitfinex","ETHUSD",1723411549232,3.8925,2569.1,2568.7,4.665223]
["bitfinex","ETHUSD",1723411550527,3.8925,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411552130,1.193,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1723411552287,3.89257,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1723411554018,3.89272,2568.9,2568.7,3.0]
["bitfinex","ETHUSD",1723411554186,3.89286,2568.8,2568.7,3.0]
["bitfinex","ETHUSD",1723411554392,3.89286,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1723411554593,3.89286,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1723411555204,3.89305,2568.7,2568.4,3.0]
["bitfinex","ETHUSD",1723411555517,3.89333,2568.5,2568.3,5.20382701]
["bitfinex","ETHUSD",1723411555722,3.89305,2568.7,2568.3,5.20382701]
["bitfinex","ETHUSD",1723411555723,3.89305,2568.7,2568.3,4.5302]
["bitfinex","ETHUSD",1723411555895,3.89323,2568.6,2568.3,4.5302]
["bitfinex","ETHUSD",1723411556099,7.78654,2568.6,2568.3,4.5302]
["bitfinex","ETHUSD",1723411556306,1.193,2568.9,2568.3,4.5302]
["bitfinex","ETHUSD",1723411556621,7.78652,2568.6,2568.3,4.5302]
["bitfinex","ETHUSD",1723411556799,3.89325,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1723411557002,3.89325,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411558502,7.78651,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411558812,3.89326,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411560545,7.78654,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411560714,3.89326,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411561514,7.78652,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411561701,3.89326,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411562139,3.89325,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411563342,7.78655,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411563549,3.89325,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411564567,7.78653,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411565023,3.89325,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411565764,7.7865,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411566723,3.89334,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1723411566919,7.78653,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723411567620,7.78653,2568.6,2567.9,3.73962641]
["bitfinex","ETHUSD",1723411567621,3.89392,2568.1,2567.9,3.73962641]
["bitfinex","ETHUSD",1723411567820,8.78198,2568.2,2567.7,3.73962641]
["bitfinex","ETHUSD",1723411567821,1.193,2568.0,2567.7,3.73962641]
["bitfinex","ETHUSD",1723411568020,1.193,2568.0,2567.6,3.73962641]
["bitfinex","ETHUSD",1723411568246,1.193,2568.0,2567.6,1.25928483]
["bitfinex","ETHUSD",1723411568621,3.89432,2567.9,2567.6,1.25928483]
["bitfinex","ETHUSD",1723411568820,3.89432,2567.9,2567.4,0.39]
["bitfinex","ETHUSD",1723411569017,3.89432,2567.9,2567.4,3.39]
["bitfinex","ETHUSD",1723411569250,3.89441,2567.8,2567.3,4.8044]
["bitfinex","ETHUSD",1723411569456,3.89441,2567.8,2567.3,6.65713189]
["bitfinex","ETHUSD",1723411569841,3.89441,2567.8,2567.3,10.55225189]
["bitfinex","ETHUSD",1723411570156,8.57261,2567.8,2567.3,6.65713189]
["bitfinex","ETHUSD",1723411570364,3.8947,2567.6,2567.3,4.8044]
["bitfinex","ETHUSD",1723411570533,3.8947,2567.6,2567.2,0.60968247]
["bitfinex","ETHUSD",1723411570717,3.8947,2567.6,2567.3,4.4261]
["bitfinex","ETHUSD",1723411570718,3.89501,2567.4,2567.3,4.4261]
["bitfinex","ETHUSD",1723411570922,11.06412,2568.0,2567.3,4.4261]
["bitfinex","ETHUSD",1723411570923,1.193,2567.9,2567.3,4.4261]
["bitfinex","ETHUSD",1723411571171,7.78886,2567.8,2567.3,4.4261]
["bitfinex","ETHUSD",1723411571372,3.89454,2567.7,2567.3,4.4261]
["bitfinex","ETHUSD",1723411571985,1.193,2567.7,2567.2,0.60968247]
["bitfinex","ETHUSD",1723411572489,5.08768,2567.7,2567.2,1.50280772]
["bitfinex","ETHUSD",1723411572691,3.89473,2567.6,2567.2,1.50280772]
["bitfinex","ETHUSD",1723411572989,7.78951,2567.6,2567.2,1.50280772]
["bitfinex","ETHUSD",1723411573175,3.89484,2567.5,2567.2,0.60968247]
["bitfinex","ETHUSD",1723411573350,3.89492,2567.5,2567.2,0.60968247]
["bitfinex","ETHUSD",1723411573750,3.89492,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1723411573993,3.895,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1723411574199,3.895,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1723411574352,3.895,2567.4,2566.9,4.2039115]
["bitfinex","ETHUSD",1723411574548,7.79009,2567.4,2566.9,4.2039115]
["bitfinex","ETHUSD",1723411574998,3.895,2567.4,2566.9,4.2039115]
["bitfinex","ETHUSD",1723411575202,3.895,2567.4,2566.9,8.0996515]
["bitfinex","ETHUSD",1723411575203,1.193,2567.3,2566.9,8.0996515]
["bitfinex","ETHUSD",1723411575489,1.193,2567.3,2566.8,9.03911501]
["bitfinex","ETHUSD",1723411575490,5.08825,2567.3,2566.8,9.03911501]
["bitfinex","ETHUSD",1723411575696,1.193,2567.3,2566.8,9.03911501]
["bitfinex","ETHUSD",1723411575893,1.193,2567.3,2566.8,5.14335501]
["bitfinex","ETHUSD",1723411576193,9.74324,2567.3,2566.8,5.14335501]
["bitfinex","ETHUSD",1723411576401,3.8953,2567.2,2566.8,5.8268395]
["bitfinex","ETHUSD",1723411576900,3.8953,2567.2,2566.9,3.0]
["bitfinex","ETHUSD",1723411577596,5.848,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1723411577881,9.74319,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1723411578767,3.89445,2567.8,2566.8,4.2935395]
["bitfinex","ETHUSD",1723411578768,4.4833,2567.5,2566.8,4.2935395]
["bitfinex","ETHUSD",1723411578956,1.193,2567.3,2566.7,3.0]
["bitfinex","ETHUSD",1723411579157,1.193,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723411579581,9.74296,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723411579781,9.74296,2567.1,2566.7,4.2142717]
["bitfinex","ETHUSD",1723411579969,8.54996,2567.1,2566.7,4.2142717]
["bitfinex","ETHUSD",1723411580190,5.0886,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1723411580366,5.0886,2567.0,2566.5,3.61011702]
["bitfinex","ETHUSD",1723411582204,3.89575,2566.9,2566.5,3.61011702]
["bitfinex","ETHUSD",1723411582499,3.89575,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1723411582703,3.89595,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1723411582996,5.08895,2566.8,2566.3,6.89664]
["bitfinex","ETHUSD",1723411583171,5.08895,2566.8,2566.3,7.83050842]
["bitfinex","ETHUSD",1723411583172,4.8288,2566.7,2566.3,7.83050842]
["bitfinex","ETHUSD",1723411583353,5.08895,2566.8,2566.3,7.83050842]
["bitfinex","ETHUSD",1723411584156,5.08895,2566.8,2566.3,3.93386842]
["bitfinex","ETHUSD",1723411584761,3.89607,2566.7,2566.3,3.93386842]
["bitfinex","ETHUSD",1723411584962,1.193,2566.6,2566.3,3.93386842]
["bitfinex","ETHUSD",1723411587624,1.193,2566.4,2566.1,0.61018424]
["bitfinex","ETHUSD",1723411588178,5.08959,2566.4,2566.1,0.61018424]
["bitfinex","ETHUSD",1723411588508,1.193,2566.2,2565.8,12.4378]
["bitfinex","ETHUSD",1723411588813,1.193,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1723411588995,1.193,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1723411589171,1.193,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1723411590220,5.08989,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1723411590386,5.08989,2566.2,2565.7,3.61030497]
["bitfinex","ETHUSD",1723411590387,1.193,2566.0,2565.7,3.61030497]
["bitfinex","ETHUSD",1723411590911,1.193,2566.0,2565.7,0.61030497]
["bitfinex","ETHUSD",1723411591069,1.193,2566.0,2565.2,4.7136]
["bitfinex","ETHUSD",1723411591273,1.193,2565.6,2565.4,0.61041958]
["bitfinex","ETHUSD",1723411594177,1.193,2566.0,2565.6,8.61121]
["bitfinex","ETHUSD",1723411595683,1.193,2566.0,2565.6,8.56121]
["bitfinex","ETHUSD",1723411596983,1.193,2566.0,2565.6,3.84761]
["bitfinex","ETHUSD",1723411598816,1.193,2565.8,2565.6,3.84761]
["bitfinex","ETHUSD",1723411600798,1.193,2565.8,2565.4,9.22194958]
["bitfinex","ETHUSD",1723411601002,1.193,2565.8,2565.5,6.89783]
["bitfinex","ETHUSD",1723411601927,1.193,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723411603625,5.09043,2565.8,2565.4,3.61041958]
["bitfinex","ETHUSD",1723411604336,5.09043,2565.8,2565.4,0.61041958]
["bitfinex","ETHUSD",1723411605138,8.98793,2565.8,2565.4,0.61041958]
["bitfinex","ETHUSD",1723411605297,3.89787,2565.5,2565.4,0.61041958]
["bitfinex","ETHUSD",1723411605506,8.49877,2565.5,2565.4,0.61041958]
["bitfinex","ETHUSD",1723411605697,3.89805,2565.4,2564.9,8.3347]
["bitfinex","ETHUSD",1723411605939,5.09105,2565.4,2564.9,4.436]
["bitfinex","ETHUSD",1723411606720,5.09105,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1723411608759,5.570095,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1723411608966,5.09141,2565.2,2564.6,3.8991]
["bitfinex","ETHUSD",1723411609164,4.6009,2565.3,2564.5,0.6105779]
["bitfinex","ETHUSD",1723411609464,1.193,2565.1,2564.7,8.33499]
["bitfinex","ETHUSD",1723411609622,1.193,2565.1,2564.7,4.436]
["bitfinex","ETHUSD",1723411610269,1.193,2565.1,2564.6,3.89916]
["bitfinex","ETHUSD",1723411610625,1.193,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411612431,5.09152,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411612776,1.193,2564.9,2564.7,3.0]
["bitfinex","ETHUSD",1723411612939,1.193,2564.9,2564.5,3.89929]
["bitfinex","ETHUSD",1723411612940,1.193,2564.9,2564.6,3.0]
["bitfinex","ETHUSD",1723411613339,0.962122,2565.1,2564.7,3.89901]
["bitfinex","ETHUSD",1723411613540,0.962122,2565.1,2564.8,3.0]
["bitfinex","ETHUSD",1723411613541,3.8985,2565.1,2564.8,3.0]
["bitfinex","ETHUSD",1723411613747,1.193,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1723411614775,1.193,2564.8,2564.3,3.89959]
["bitfinex","ETHUSD",1723411614929,1.193,2564.8,2564.4,3.89948]
["bitfinex","ETHUSD",1723411615264,1.193,2564.8,2564.5,2.85]
["bitfinex","ETHUSD",1723411615438,3.89835,2565.2,2564.6,3.89921]
["bitfinex","ETHUSD",1723411615439,12.3265,2565.2,2564.6,3.89921]
["bitfinex","ETHUSD",1723411615639,1.193,2565.0,2564.7,3.89908]
["bitfinex","ETHUSD",1723411615963,1.193,2565.0,2564.5,6.74924]
["bitfinex","ETHUSD",1723411616268,1.193,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1723411617361,1.193,2565.0,2564.5,6.74924]
["bitfinex","ETHUSD",1723411617673,6.1644355,2565.0,2564.5,6.74924]
["bitfinex","ETHUSD",1723411617870,2.2657955,2565.0,2564.5,6.74924]
["bitfinex","ETHUSD",1723411618172,8.42857,2564.9,2564.5,2.85]
["bitfinex","ETHUSD",1723411618478,2.2657955,2565.0,2564.6,3.89921]
["bitfinex","ETHUSD",1723411618968,6.1644455,2565.0,2564.5,2.85]
["bitfinex","ETHUSD",1723411619377,2.2657955,2565.0,2564.5,6.7493]
["bitfinex","ETHUSD",1723411619864,3.89882,2564.9,2564.5,2.85]
["bitfinex","ETHUSD",1723411620167,5.7227,2564.8,2564.5,2.85]
["bitfinex","ETHUSD",1723411620367,1.193,2564.8,2564.5,2.85]
["bitfinex","ETHUSD",1723411621274,1.193,2564.8,2564.4,6.89954]
["bitfinex","ETHUSD",1723411621588,1.193,2564.8,2564.4,6.89946]
["bitfinex","ETHUSD",1723411621873,1.193,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1723411623469,1.193,2564.8,2564.4,7.79892]
["bitfinex","ETHUSD",1723411623771,1.193,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1723411623960,1.193,2564.8,2564.4,7.79892]
["bitfinex","ETHUSD",1723411624271,1.193,2564.8,2564.5,3.8993]
["bitfinex","ETHUSD",1723411625138,1.193,2564.8,2564.6,3.89923]
["bitfinex","ETHUSD",1723411625376,1.193,2564.8,2564.4,7.79886]
["bitfinex","ETHUSD",1723411625676,1.193,2564.8,2564.5,3.89937]
["bitfinex","ETHUSD",1723411627234,13.2158,2565.3,2564.8,3.89879]
["bitfinex","ETHUSD",1723411627529,13.2158,2565.3,2564.9,3.89868]
["bitfinex","ETHUSD",1723411627651,6.0458,2565.3,2564.9,3.89868]
["bitfinex","ETHUSD",1723411628158,4.8528,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1723411628337,1.193,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1723411628740,1.193,2565.7,2565.2,12.26788]
["bitfinex","ETHUSD",1723411628980,1.193,2565.7,2565.2,8.36962]
["bitfinex","ETHUSD",1723411629351,1.193,2565.7,2565.3,3.89813]
["bitfinex","ETHUSD",1723411629768,1.193,2565.7,2565.4,3.898]
["bitfinex","ETHUSD",1723411631657,1.193,2565.7,2565.2,12.26782]
["bitfinex","ETHUSD",1723411631862,1.193,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1723411632399,1.193,2565.7,2565.2,7.79643]
["bitfinex","ETHUSD",1723411632558,1.193,2565.7,2565.2,3.8982]
["bitfinex","ETHUSD",1723411632757,1.193,2565.7,2565.2,7.79644]
["bitfinex","ETHUSD",1723411633273,1.193,2565.7,2565.2,3.8982]
["bitfinex","ETHUSD",1723411633458,2.235843,2565.7,2565.2,3.8982]
["bitfinex","ETHUSD",1723411633809,1.193,2565.5,2565.2,3.8982]
["bitfinex","ETHUSD",1723411633960,1.193,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1723411635260,1.193,2565.5,2565.2,7.79643]
["bitfinex","ETHUSD",1723411635898,1.193,2565.5,2565.3,3.89815]
["bitfinex","ETHUSD",1723411636256,1.193,2565.5,2565.2,7.79644]
["bitfinex","ETHUSD",1723411636482,1.193,2565.5,2565.2,3.8982]
["bitfinex","ETHUSD",1723411636683,1.193,2565.5,2565.2,7.8743874]
["bitfinex","ETHUSD",1723411637399,1.193,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723411638303,1.193,2565.5,2565.2,7.8743574]
["bitfinex","ETHUSD",1723411638507,1.193,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1723411640005,1.193,2565.5,2565.2,3.8982]
["bitfinex","ETHUSD",1723411640174,1.193,2565.3,2565.0,6.8985]
["bitfinex","ETHUSD",1723411640958,1.193,2565.3,2565.0,10.79704]
["bitfinex","ETHUSD",1723411641675,1.193,2565.3,2565.0,6.8985]
["bitfinex","ETHUSD",1723411641900,1.193,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1723411642203,3.89722,2566.0,2565.0,3.0]
["bitfinex","ETHUSD",1723411642204,4.7827,2566.4,2565.2,4.5244]
["bitfinex","ETHUSD",1723411642363,4.7827,2566.4,2565.8,3.89739]
["bitfinex","ETHUSD",1723411642364,1.193,2566.1,2565.8,3.89739]
["bitfinex","ETHUSD",1723411642669,1.193,2566.3,2565.8,7.79472]
["bitfinex","ETHUSD",1723411643077,1.193,2566.3,2565.9,3.89722]
["bitfinex","ETHUSD",1723411643511,2.180233,2566.3,2565.9,3.89722]
["bitfinex","ETHUSD",1723411645476,2.180233,2566.3,2565.8,7.79465]
["bitfinex","ETHUSD",1723411646059,2.180233,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1723411646489,2.180233,2566.3,2565.8,7.79465]
["bitfinex","ETHUSD",1723411646693,2.180233,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1723411646913,2.180233,2566.3,2565.8,7.79465]
["bitfinex","ETHUSD",1723411647114,2.180233,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1723411647318,2.180233,2566.3,2565.8,7.79465]
["bitfinex","ETHUSD",1723411647542,2.180233,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1723411648944,1.193,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1723411649839,4.6863,2566.0,2565.4,3.89788]
["bitfinex","ETHUSD",1723411649999,5.66392,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1723411650401,9.56105,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1723411650937,1.193,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723411651230,5.09033,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723411651443,6.555474,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723411651602,6.555474,2565.9,2565.3,6.89816]
["bitfinex","ETHUSD",1723411652102,5.09033,2565.9,2565.3,6.89816]
["bitfinex","ETHUSD",1723411652303,5.09033,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1723411652647,5.09033,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723411657232,3.89744,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723411657411,3.89744,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1723411657734,3.89744,2565.8,2565.3,6.89816]
["bitfinex","ETHUSD",1723411657939,1.193,2565.9,2565.3,6.89816]
["bitfinex","ETHUSD",1723411658237,1.193,2565.9,2565.4,3.8979]
["bitfinex","ETHUSD",1723411658415,8.36975,2566.3,2565.8,3.89731]
["bitfinex","ETHUSD",1723411658614,1.193,2566.2,2565.8,3.89731]
["bitfinex","ETHUSD",1723411659552,1.193,2566.1,2565.8,3.89731]
["bitfinex","ETHUSD",1723411661856,8.36968,2566.3,2565.8,3.89731]
["bitfinex","ETHUSD",1723411662060,1.193,2566.2,2565.8,3.89731]
["bitfinex","ETHUSD",1723411663766,5.08989,2566.2,2565.6,3.89762]
["bitfinex","ETHUSD",1723411663958,1.193,2566.2,2565.7,4.4617]
["bitfinex","ETHUSD",1723411664158,1.193,2566.2,2565.7,8.35918]
["bitfinex","ETHUSD",1723411665174,1.193,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1723411665874,4.75,2566.1,2565.6,4.81744945]
["bitfinex","ETHUSD",1723411666077,4.75,2566.1,2565.7,3.89754]
["bitfinex","ETHUSD",1723411666535,4.75,2566.1,2565.6,7.79521]
["bitfinex","ETHUSD",1723411668245,1.193,2566.2,2565.7,0.07793999]
["bitfinex","ETHUSD",1723411668571,1.193,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1723411668965,1.193,2566.2,2565.6,7.79517]
["bitfinex","ETHUSD",1723411668966,5.08981,2566.2,2565.6,7.79517]
["bitfinex","ETHUSD",1723411669363,5.08981,2566.2,2565.6,7.79521]
["bitfinex","ETHUSD",1723411669576,4.75,2566.3,2565.8,3.89734]
["bitfinex","ETHUSD",1723411669742,1.193,2566.2,2565.8,3.89734]
["bitfinex","ETHUSD",1723411669944,5.08981,2566.2,2565.7,3.97548]
["bitfinex","ETHUSD",1723411670459,5.08981,2566.2,2565.7,5.30331076]
["bitfinex","ETHUSD",1723411671976,1.193,2566.2,2565.7,5.30331076]
["bitfinex","ETHUSD",1723411672795,1.193,2566.2,2565.7,5.30324076]
["bitfinex","ETHUSD",1723411672953,1.193,2566.2,2565.7,9.20073076]
["bitfinex","ETHUSD",1723411673157,1.193,2566.2,2565.8,3.89733]
["bitfinex","ETHUSD",1723411674362,1.193,2566.2,2565.8,4.88481365]
["bitfinex","ETHUSD",1723411675563,8.64666,2566.3,2565.8,0.98748365]
["bitfinex","ETHUSD",1723411675767,8.64666,2566.3,2565.7,9.20071076]
["bitfinex","ETHUSD",1723411675970,5.9897,2565.8,2565.6,0.67424995]
["bitfinex","ETHUSD",1723411676187,5.9897,2565.8,2565.3,6.89815]
["bitfinex","ETHUSD",1723411676722,3.89623,2566.6,2565.3,6.89815]
["bitfinex","ETHUSD",1723411676723,4.7967,2566.5,2565.4,4.838]
["bitfinex","ETHUSD",1723411676863,4.7967,2566.5,2566.1,3.89681]
["bitfinex","ETHUSD",1723411676864,5.9897,2566.5,2566.1,3.89681]
["bitfinex","ETHUSD",1723411677200,5.9897,2566.5,2566.2,3.97472662]
["bitfinex","ETHUSD",1723411678193,1.193,2566.5,2566.2,3.97472662]
["bitfinex","ETHUSD",1723411678800,1.193,2566.5,2566.2,0.07792662]
["bitfinex","ETHUSD",1723411678977,8.69283,2566.7,2566.2,7.37218028]
["bitfinex","ETHUSD",1723411679177,9.88583,2566.7,2566.2,7.37218028]
["bitfinex","ETHUSD",1723411679389,3.89665,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1723411679596,3.89665,2566.4,2565.8,3.89736]
["bitfinex","ETHUSD",1723411679597,5.08948,2566.5,2565.9,7.91593819]
["bitfinex","ETHUSD",1723411680399,5.08945,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1723411680578,5.08945,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723411680973,8.35203342,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723411681298,8.35203342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411681503,4.45558342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411681905,8.35202342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411682106,4.45558342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411682403,4.45557342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411682771,8.35201342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411682971,4.45557342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411683183,8.35203342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411683670,4.45557342,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411684094,3.89643,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411684796,7.79287,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411684996,3.89643,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723411686632,3.89651,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1723411686836,4.7967,2565.9,2565.5,0.67422253]
["bitfinex","ETHUSD",1723411687128,4.7967,2565.9,2565.5,3.89779]
["bitfinex","ETHUSD",1723411687943,3.8975,2565.8,2565.2,3.89819]
["bitfinex","ETHUSD",1723411688089,4.7967,2565.9,2565.3,0.67432905]
["bitfinex","ETHUSD",1723411688430,5.09019,2566.0,2565.3,1.63035239]
["bitfinex","ETHUSD",1723411688431,3.89719,2566.0,2565.3,1.63035239]
["bitfinex","ETHUSD",1723411688603,4.7967,2566.1,2565.4,1.98254173]
["bitfinex","ETHUSD",1723411688604,5.9897,2565.9,2565.4,1.98254173]
["bitfinex","ETHUSD",1723411688934,4.7967,2565.5,2565.3,0.67432905]
["bitfinex","ETHUSD",1723411689092,4.7967,2565.5,2565.1,3.89833]
["bitfinex","ETHUSD",1723411689293,4.7967,2565.5,2564.9,13.37758515]
["bitfinex","ETHUSD",1723411689294,8.6946,2565.5,2564.9,13.37758515]
["bitfinex","ETHUSD",1723411689627,13.78557,2565.5,2565.0,3.43997109]
["bitfinex","ETHUSD",1723411689789,3.89804,2565.4,2564.9,3.96646292]
["bitfinex","ETHUSD",1723411690590,9.8876,2565.5,2564.9,3.96646292]
["bitfinex","ETHUSD",1723411691027,13.78557,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1723411691190,9.8876,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1723411692015,13.78558,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1723411693516,3.89805,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1723411693714,9.8876,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1723411693937,1.193,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1723411694146,8.721,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411694352,4.8225,2565.1,2564.7,7.79807]
["bitfinex","ETHUSD",1723411694502,4.8225,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1723411694903,4.8225,2565.3,2564.6,0.61039977]
["bitfinex","ETHUSD",1723411694904,3.89854,2565.1,2564.6,0.61039977]
["bitfinex","ETHUSD",1723411695099,3.89854,2565.1,2564.5,3.96715138]
["bitfinex","ETHUSD",1723411695344,8.7207,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1723411695550,9.9137,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1723411695910,5.09156,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411696107,4.5009,2565.0,2564.5,6.96711138]
["bitfinex","ETHUSD",1723411696741,4.5009,2565.0,2564.6,3.89919]
["bitfinex","ETHUSD",1723411696937,4.5009,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1723411698842,4.5009,2565.0,2564.5,3.06785138]
["bitfinex","ETHUSD",1723411699047,4.5009,2565.0,2564.5,3.88387752]
["bitfinex","ETHUSD",1723411699419,8.39954,2565.0,2564.5,7.78325752]
["bitfinex","ETHUSD",1723411700654,8.39954,2565.0,2564.5,3.88387752]
["bitfinex","ETHUSD",1723411701217,3.89879,2564.9,2564.5,3.88387752]
["bitfinex","ETHUSD",1723411701549,3.89879,2564.9,2564.5,3.06785138]
["bitfinex","ETHUSD",1723411701851,3.89895,2564.8,2564.5,3.06785138]
["bitfinex","ETHUSD",1723411702149,3.89895,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1723411702341,3.89895,2564.8,2564.5,0.06785138]
["bitfinex","ETHUSD",1723411702543,4.5762,2564.7,2564.5,0.06785138]
["bitfinex","ETHUSD",1723411703055,9.66799,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1723411703212,8.47501,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1723411704839,4.5762,2564.9,2564.5,6.89938]
["bitfinex","ETHUSD",1723411705159,4.5762,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1723411705352,8.47503,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1723411706122,8.47522,2564.8,2564.5,3.0]
["bitfinex","ETHUSD",1723411706319,8.47522,2564.8,2564.4,3.0]
["bitfinex","ETHUSD",1723411707629,8.47522,2564.8,2564.2,8.39665]
["bitfinex","ETHUSD",1723411707828,4.5762,2564.8,2564.2,8.39665]
["bitfinex","ETHUSD",1723411708030,1.193,2564.9,2564.2,8.39665]
["bitfinex","ETHUSD",1723411708031,12.9392,2565.1,2564.3,0.07798724]
["bitfinex","ETHUSD",1723411708228,11.7462,2565.1,2564.7,3.89903]
["bitfinex","ETHUSD",1723411708448,12.9392,2565.1,2564.7,3.89903]
["bitfinex","ETHUSD",1723411708659,12.9392,2565.1,2564.6,7.79831]
["bitfinex","ETHUSD",1723411709146,12.9392,2565.1,2564.7,3.89906]
["bitfinex","ETHUSD",1723411709547,12.9392,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1723411710240,4.5762,2565.4,2564.7,4.4969]
["bitfinex","ETHUSD",1723411710384,5.7692,2565.4,2565.0,3.89851]
["bitfinex","ETHUSD",1723411711290,5.7692,2565.4,2565.0,7.79706]
["bitfinex","ETHUSD",1723411712274,5.7692,2565.4,2565.0,3.89851]
["bitfinex","ETHUSD",1723411713189,5.7692,2565.4,2564.9,3.89876]
["bitfinex","ETHUSD",1723411713482,1.193,2565.2,2564.8,6.89884]
["bitfinex","ETHUSD",1723411714865,4.5762,2565.4,2564.9,4.95227331]
["bitfinex","ETHUSD",1723411715063,4.5762,2565.4,2565.0,4.69377733]
["bitfinex","ETHUSD",1723411715386,4.5762,2565.4,2565.1,3.89835]
["bitfinex","ETHUSD",1723411716868,4.5762,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1723411717395,4.402,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1723411717594,4.9615,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1723411717890,4.402,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1723411721354,4.402,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1723411721562,1.193,2565.3,2564.9,3.89869]
["bitfinex","ETHUSD",1723411721794,4.402,2565.4,2565.0,3.89857]
["bitfinex","ETHUSD",1723411722097,4.402,2565.4,2565.0,5.443826]
["bitfinex","ETHUSD",1723411723661,4.402,2565.4,2565.0,1.545256]
["bitfinex","ETHUSD",1723411723859,4.402,2565.4,2564.9,7.87534546]
["bitfinex","ETHUSD",1723411725407,4.402,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1723411726308,1.193,2565.6,2565.2,3.89819]
["bitfinex","ETHUSD",1723411726663,1.193,2565.6,2565.3,3.89815]
["bitfinex","ETHUSD",1723411728611,1.193,2565.6,2564.9,3.89877]
["bitfinex","ETHUSD",1723411728612,1.193,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1723411729307,5.09111,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1723411731376,5.09111,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1723411731680,5.09111,2565.4,2564.9,3.89869]
["bitfinex","ETHUSD",1723411731888,5.09111,2565.4,2564.9,7.79739]
["bitfinex","ETHUSD",1723411732386,6.430203,2565.4,2564.9,7.79739]
["bitfinex","ETHUSD",1723411732581,6.430203,2565.4,2564.9,3.89869]
["bitfinex","ETHUSD",1723411732779,6.430203,2565.4,2564.9,7.79739]
["bitfinex","ETHUSD",1723411732993,4.4541,2565.3,2564.9,3.89869]
["bitfinex","ETHUSD",1723411737482,4.4541,2565.1,2564.8,3.0]
["bitfinex","ETHUSD",1723411737687,4.4541,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411738408,8.3526,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411738728,4.4541,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411739021,3.89865,2565.0,2564.5,6.96720721]
["bitfinex","ETHUSD",1723411739227,3.89865,2565.0,2564.6,1.98325338]
["bitfinex","ETHUSD",1723411739406,4.4541,2565.1,2564.6,5.88240338]
["bitfinex","ETHUSD",1723411739582,4.4541,2565.1,2564.7,4.98325338]
["bitfinex","ETHUSD",1723411739786,4.4541,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723411740622,5.09141,2565.2,2564.7,6.89907]
["bitfinex","ETHUSD",1723411742626,8.98984,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723411742828,5.09141,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723411744228,5.09141,2565.2,2564.7,6.89907]
["bitfinex","ETHUSD",1723411746000,5.09141,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723411747638,1.193,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1723411747928,1.193,2565.0,2564.5,6.96719721]
["bitfinex","ETHUSD",1723411748100,1.193,2565.0,2564.6,1.98327703]
["bitfinex","ETHUSD",1723411748288,1.193,2565.0,2564.6,4.98327703]
["bitfinex","ETHUSD",1723411748513,1.193,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1723411748898,2.77991343,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1723411749107,2.77991343,2565.0,2564.6,6.89923]
["bitfinex","ETHUSD",1723411749833,1.193,2565.0,2564.6,6.89923]
["bitfinex","ETHUSD",1723411750429,8.51686,2564.7,2564.1,6.87470542]
["bitfinex","ETHUSD",1723411750589,12.41606,2564.7,2564.2,1.98355938]
["bitfinex","ETHUSD",1723411750794,1.193,2564.6,2564.2,1.98355938]
["bitfinex","ETHUSD",1723411751331,3.89889,2564.9,2564.2,1.98355938]
["bitfinex","ETHUSD",1723411751332,4.6177,2564.3,2564.2,1.98355938]
["bitfinex","ETHUSD",1723411751551,4.6177,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411751689,3.89985,2564.2,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411753699,8.51743,2564.3,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411753700,12.41722,2564.3,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411754036,1.193,2564.4,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411754201,3.89969,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1723411754527,3.89969,2564.3,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411754528,8.51325,2564.2,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411754933,12.4131,2564.2,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411756296,8.51325,2564.2,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411756638,11.066838,2564.2,2564.1,2.97478542]
["bitfinex","ETHUSD",1723411756814,11.066838,2564.2,2563.7,3.0]
["bitfinex","ETHUSD",1723411757138,3.90001,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1723411757304,3.90001,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1723411758131,3.90015,2564.0,2563.7,3.0]
["bitfinex","ETHUSD",1723411758332,3.90001,2564.1,2563.5,6.9687256]
["bitfinex","ETHUSD",1723411759542,3.90001,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1723411761054,7.80011,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1723411761357,7.80011,2564.1,2563.5,3.0]
["bitfinex","ETHUSD",1723411761561,3.90024,2564.0,2563.5,3.0]
["bitfinex","ETHUSD",1723411761770,3.90031,2563.9,2563.5,3.0]
["bitfinex","ETHUSD",1723411762845,3.90046,2563.8,2563.4,3.0]
["bitfinex","ETHUSD",1723411765478,4.4619,2563.9,2563.4,3.0]
["bitfinex","ETHUSD",1723411765770,5.260681,2564.1,2563.2,0.06787837]
["bitfinex","ETHUSD",1723411765771,3.90089,2563.6,2563.2,0.06787837]
["bitfinex","ETHUSD",1723411766880,3.90089,2563.6,2563.1,3.06788839]
["bitfinex","ETHUSD",1723411767378,3.90089,2563.6,2563.1,3.06789063]
["bitfinex","ETHUSD",1723411768867,8.36261,2563.7,2563.1,3.06789063]
["bitfinex","ETHUSD",1723411768868,3.90092,2563.5,2563.1,3.06789063]
["bitfinex","ETHUSD",1723411769040,3.90092,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1723411769245,3.90092,2563.5,2563.1,3.06788972]
["bitfinex","ETHUSD",1723411770059,3.90092,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1723411770448,3.90131,2563.3,2563.0,0.06789184]
["bitfinex","ETHUSD",1723411770789,5.09431,2563.3,2562.8,4.7607]
["bitfinex","ETHUSD",1723411771002,5.0943,2563.3,2562.6,4.4092]
["bitfinex","ETHUSD",1723411771281,3.90186,2562.9,2562.5,0.06790004]
["bitfinex","ETHUSD",1723411771693,3.90186,2562.9,2562.4,8.31178]
["bitfinex","ETHUSD",1723411771850,3.90186,2562.9,2562.4,8.37968481]
["bitfinex","ETHUSD",1723411772184,3.90208,2562.8,2562.4,0.06790481]
["bitfinex","ETHUSD",1723411772385,5.143894,2562.8,2562.2,8.31198]
["bitfinex","ETHUSD",1723411772594,3.90186,2562.9,2562.3,5.09564]
["bitfinex","ETHUSD",1723411772886,3.90186,2562.9,2562.3,5.16354782]
["bitfinex","ETHUSD",1723411773184,3.90216,2562.7,2562.3,0.06790782]
["bitfinex","ETHUSD",1723411773546,3.90216,2562.7,2562.2,4.4092]
["bitfinex","ETHUSD",1723411773742,3.90216,2562.7,2562.3,3.0]
["bitfinex","ETHUSD",1723411773980,4.801866,2562.7,2562.3,3.0]
["bitfinex","ETHUSD",1723411774181,4.801866,2562.7,2562.2,3.0]
["bitfinex","ETHUSD",1723411774691,3.90141,2563.2,2562.2,3.0]
["bitfinex","ETHUSD",1723411774692,1.193,2563.1,2562.4,3.90254]
["bitfinex","ETHUSD",1723411774986,1.193,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1723411775166,1.193,2563.1,2562.6,3.98022632]
["bitfinex","ETHUSD",1723411775685,1.193,2563.1,2562.6,7.88241632]
["bitfinex","ETHUSD",1723411775887,1.193,2563.1,2562.7,3.9021]
["bitfinex","ETHUSD",1723411776189,1.193,2563.1,2562.7,3.90213]
["bitfinex","ETHUSD",1723411776358,1.193,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1723411776548,1.193,2563.1,2562.6,7.88241627]
["bitfinex","ETHUSD",1723411777087,4.4914,2563.0,2562.6,0.07803627]
["bitfinex","ETHUSD",1723411777254,1.193,2562.7,2562.2,11.42129]
["bitfinex","ETHUSD",1723411777980,5.09515,2562.7,2562.2,11.42129]
["bitfinex","ETHUSD",1723411778383,3.90232,2562.6,2562.2,7.5185]
["bitfinex","ETHUSD",1723411778886,1.193,2562.5,2562.2,3.0]
["bitfinex","ETHUSD",1723411779885,1.193,2562.5,2562.1,0.06791322]
["bitfinex","ETHUSD",1723411780189,5.09574,2562.3,2562.1,0.06791322]
["bitfinex","ETHUSD",1723411780387,1.193,2562.3,2561.9,4.6851]
["bitfinex","ETHUSD",1723411780757,5.09575,2562.3,2561.9,4.6851]
["bitfinex","ETHUSD",1723411781563,5.09575,2562.3,2562.0,3.0]
["bitfinex","ETHUSD",1723411782091,2.572653,2562.3,2561.7,3.12503]
["bitfinex","ETHUSD",1723411782300,1.193,2561.9,2561.7,0.12503]
["bitfinex","ETHUSD",1723411782900,3.9035,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411783094,8.7016,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411784296,12.6051,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411784592,13.86561,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411785992,9.96211,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411787556,3.90321,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411787764,7.80653,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411787975,3.90335,2561.9,2561.7,0.12503]
["bitfinex","ETHUSD",1723411788581,8.70114,2562.1,2561.7,0.12503]
["bitfinex","ETHUSD",1723411788808,3.90323,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411788964,7.17,2562.2,2561.7,0.12503]
["bitfinex","ETHUSD",1723411789168,7.17,2562.2,2561.9,3.90331]
["bitfinex","ETHUSD",1723411789588,7.17,2562.2,2561.9,3.90327]
["bitfinex","ETHUSD",1723411789789,3.90252,2562.5,2561.9,3.90327]
["bitfinex","ETHUSD",1723411789974,3.90252,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1723411790364,3.90252,2562.5,2562.0,3.90317]
["bitfinex","ETHUSD",1723411790560,5.450704,2562.5,2562.0,3.90317]
["bitfinex","ETHUSD",1723411790763,5.450704,2562.5,2561.7,4.10665476]
["bitfinex","ETHUSD",1723411790764,4.4467,2562.4,2561.7,0.12503]
["bitfinex","ETHUSD",1723411790992,5.450714,2562.5,2561.9,3.90323]
["bitfinex","ETHUSD",1723411791473,5.450714,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1723411791809,5.450714,2562.5,2561.9,3.90323]
["bitfinex","ETHUSD",1723411792311,3.90171,2563.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411792312,3.90201,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1723411792834,6.78087,2562.9,2562.3,3.90273]
["bitfinex","ETHUSD",1723411793300,10.68279,2562.9,2562.3,3.90273]
["bitfinex","ETHUSD",1723411793983,3.90199,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1723411795564,6.78087,2562.9,2562.3,3.90265]
["bitfinex","ETHUSD",1723411795831,3.90187,2562.9,2562.4,4.5135]
["bitfinex","ETHUSD",1723411795971,3.90187,2562.9,2562.4,8.41597]
["bitfinex","ETHUSD",1723411796172,7.80319,2563.1,2562.4,8.41597]
["bitfinex","ETHUSD",1723411796405,3.90171,2563.0,2562.4,8.41597]
["bitfinex","ETHUSD",1723411796643,3.90183,2562.9,2562.4,8.41597]
["bitfinex","ETHUSD",1723411796930,1.136863,2563.0,2562.4,8.41597]
["bitfinex","ETHUSD",1723411797127,5.038633,2563.0,2562.4,8.41597]
["bitfinex","ETHUSD",1723411797635,1.136863,2563.0,2562.3,3.90272]
["bitfinex","ETHUSD",1723411797938,3.90192,2562.9,2562.4,3.90253]
["bitfinex","ETHUSD",1723411798590,3.90192,2562.9,2562.3,3.90272]
["bitfinex","ETHUSD",1723411798795,3.90192,2562.9,2562.3,3.90265]
["bitfinex","ETHUSD",1723411798997,3.90192,2562.9,2562.3,3.9806914]
["bitfinex","ETHUSD",1723411799790,1.136863,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1723411799996,11.7581,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1723411800370,7.17,2563.2,2562.8,3.90198]
["bitfinex","ETHUSD",1723411800633,7.17,2563.2,2562.6,7.8824613]
["bitfinex","ETHUSD",1723411800795,7.17,2563.2,2562.7,5.16593613]
["bitfinex","ETHUSD",1723411801192,7.17,2563.2,2562.7,1.26382613]
["bitfinex","ETHUSD",1723411801494,19.73939,2563.7,2563.0,3.90155]
["bitfinex","ETHUSD",1723411801698,19.73939,2563.7,2562.9,3.90174]
["bitfinex","ETHUSD",1723411801699,7.17,2563.7,2563.4,3.90095]
["bitfinex","ETHUSD",1723411802438,7.17,2563.7,2563.5,3.9009]
["bitfinex","ETHUSD",1723411802862,7.17,2563.7,2563.2,4.7363]
["bitfinex","ETHUSD",1723411802863,7.17,2563.7,2563.2,8.63761]
["bitfinex","ETHUSD",1723411803850,3.90156,2563.1,2562.7,0.40473332]
["bitfinex","ETHUSD",1723411803999,8.40546,2563.1,2562.4,8.43943]
["bitfinex","ETHUSD",1723411804341,3.90208,2562.8,2562.4,0.40484367]
["bitfinex","ETHUSD",1723411804495,0.840546,2563.0,2562.3,3.90272]
["bitfinex","ETHUSD",1723411804692,11.6739,2563.1,2562.3,3.90272]
["bitfinex","ETHUSD",1723411804693,3.90186,2562.9,2562.3,3.90263]
["bitfinex","ETHUSD",1723411805317,3.90186,2562.9,2562.1,8.43985]
["bitfinex","ETHUSD",1723411805318,3.90217,2562.7,2562.1,8.43986]
["bitfinex","ETHUSD",1723411805622,11.6739,2563.1,2561.8,3.90349]
["bitfinex","ETHUSD",1723411805623,3.90253,2562.5,2561.8,3.90349]
["bitfinex","ETHUSD",1723411805797,3.90267,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1723411805998,3.90276,2562.3,2561.7,0.12503]
["bitfinex","ETHUSD",1723411806214,3.90301,2562.2,2561.7,0.12503]
["bitfinex","ETHUSD",1723411806433,3.9032,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411806640,7.80651,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411806935,3.9032,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411807441,3.90266,2562.4,2561.7,4.02857]
["bitfinex","ETHUSD",1723411807602,3.90287,2562.3,2561.7,4.02857]
["bitfinex","ETHUSD",1723411807801,5.4993413,2562.4,2561.7,0.12503]
["bitfinex","ETHUSD",1723411807802,3.9029,2562.2,2561.7,0.12503]
["bitfinex","ETHUSD",1723411808030,7.80594,2562.2,2561.7,0.12503]
["bitfinex","ETHUSD",1723411808230,3.9029,2562.2,2561.7,0.12503]
["bitfinex","ETHUSD",1723411808457,3.90316,2562.1,2561.7,0.12503]
["bitfinex","ETHUSD",1723411808831,3.90328,2562.0,2561.7,0.12503]
["bitfinex","ETHUSD",1723411809176,3.90337,2561.9,2561.7,0.12503]
["bitfinex","ETHUSD",1723411810656,3.9035,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411811236,7.807,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411811869,12.2605,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411812055,13.77445,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411812937,18.47915,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411813251,22.38265,2561.8,2561.7,0.12503]
["bitfinex","ETHUSD",1723411813837,3.90499,2560.9,2560.3,0.06795494]
["bitfinex","ETHUSD",1723411814185,3.90495,2560.9,2560.2,4.7838]
["bitfinex","ETHUSD",1723411814383,3.90503,2560.8,2560.2,9.6368275]
["bitfinex","ETHUSD",1723411814677,3.90503,2560.8,2560.2,5.7308975]
["bitfinex","ETHUSD",1723411815179,3.90503,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1723411815537,3.90529,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1723411815689,4.686005,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1723411815690,3.90533,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1723411815871,3.90533,2560.6,2560.0,3.0]
["bitfinex","ETHUSD",1723411816071,3.90533,2560.6,2559.9,3.90632]
["bitfinex","ETHUSD",1723411816072,3.90549,2560.5,2559.9,3.90632]
["bitfinex","ETHUSD",1723411816641,3.90565,2560.4,2559.8,4.765]
["bitfinex","ETHUSD",1723411816875,3.90533,2560.6,2559.8,6.022825]
["bitfinex","ETHUSD",1723411817047,3.90533,2560.6,2559.9,3.90627]
["bitfinex","ETHUSD",1723411817261,7.81077,2560.6,2559.9,3.90627]
["bitfinex","ETHUSD",1723411817555,3.90549,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1723411817753,3.90573,2560.4,2559.8,4.765]
["bitfinex","ETHUSD",1723411817988,3.90573,2560.4,2559.5,3.90691]
["bitfinex","ETHUSD",1723411817989,4.296393,2560.3,2559.5,8.67191]
["bitfinex","ETHUSD",1723411818172,3.90582,2560.3,2559.7,3.9067]
["bitfinex","ETHUSD",1723411818375,3.90597,2560.2,2559.5,8.67191]
["bitfinex","ETHUSD",1723411818670,3.9061,2560.1,2559.5,8.67191]
["bitfinex","ETHUSD",1723411818853,3.90597,2560.2,2559.5,8.67191]
["bitfinex","ETHUSD",1723411819045,4.296567,2560.2,2559.5,4.765]
["bitfinex","ETHUSD",1723411819256,4.296567,2560.2,2559.4,3.97503836]
["bitfinex","ETHUSD",1723411819257,3.90621,2560.1,2559.4,3.90705]
["bitfinex","ETHUSD",1723411819459,5.3407907,2560.1,2559.3,3.90724]
["bitfinex","ETHUSD",1723411819661,3.90651,2559.9,2559.2,0.12503]
["bitfinex","ETHUSD",1723411819900,3.90651,2559.9,2559.2,4.11049137]
["bitfinex","ETHUSD",1723411820067,3.90656,2559.8,2559.2,0.12503]
["bitfinex","ETHUSD",1723411820269,3.90656,2559.8,2559.2,4.03249]
["bitfinex","ETHUSD",1723411820468,3.90673,2559.7,2559.2,0.12503]
["bitfinex","ETHUSD",1723411820791,3.9068,2559.7,2559.2,0.12503]
["bitfinex","ETHUSD",1723411820988,3.90691,2559.6,2559.2,0.12503]
["bitfinex","ETHUSD",1723411821503,3.90717,2559.4,2559.2,0.12503]
["bitfinex","ETHUSD",1723411822373,7.81447,2559.4,2559.2,0.12503]
["bitfinex","ETHUSD",1723411822557,3.90717,2559.4,2559.2,0.12503]
["bitfinex","ETHUSD",1723411822903,0.390717,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411823058,4.298027,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411823260,12.702837,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411823565,13.252837,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411823772,33.122837,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411825294,37.030147,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411826083,40.030147,2559.3,2559.2,0.12503]
["bitfinex","ETHUSD",1723411826599,3.90863,2558.5,2557.8,0.0679666]
["bitfinex","ETHUSD",1723411826806,3.90863,2558.5,2557.9,3.90943]
["bitfinex","ETHUSD",1723411827184,11.6675,2558.6,2557.9,3.90943]
["bitfinex","ETHUSD",1723411827382,11.6675,2558.6,2557.5,0.06798131]
["bitfinex","ETHUSD",1723411827573,3.9091,2558.2,2557.5,0.06798131]
["bitfinex","ETHUSD",1723411827774,7.17,2558.3,2557.5,0.06798131]
["bitfinex","ETHUSD",1723411828063,3.90973,2557.8,2557.1,8.39114]
["bitfinex","ETHUSD",1723411828262,3.90973,2557.8,2557.1,8.39117]
["bitfinex","ETHUSD",1723411828466,3.90973,2557.8,2557.1,4.4805]
["bitfinex","ETHUSD",1723411828686,3.90979,2557.7,2557.1,4.4805]
["bitfinex","ETHUSD",1723411829075,3.90979,2557.7,2557.0,3.91071]
["bitfinex","ETHUSD",1723411829282,1.498952,2557.7,2557.3,3.91024]
["bitfinex","ETHUSD",1723411829601,11.07958,2557.9,2557.2,3.91051]
["bitfinex","ETHUSD",1723411830075,11.07951,2557.9,2557.3,3.91026]
["bitfinex","ETHUSD",1723411830607,7.17,2557.9,2557.3,3.91026]
["bitfinex","ETHUSD",1723411830763,3.90975,2557.8,2557.1,3.91055]
["bitfinex","ETHUSD",1723411830967,3.90975,2557.8,2557.2,6.91041]
["bitfinex","ETHUSD",1723411831170,8.727686,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1723411831577,3.90986,2557.7,2557.2,3.0]
["bitfinex","ETHUSD",1723411831782,0.445986,2557.6,2557.2,3.0]
["bitfinex","ETHUSD",1723411832186,4.355996,2557.6,2556.9,3.91092]
["bitfinex","ETHUSD",1723411832392,4.355996,2557.6,2556.9,3.91088]
["bitfinex","ETHUSD",1723411832595,3.91007,2557.5,2557.0,3.0]
["bitfinex","ETHUSD",1723411832900,4.355996,2557.6,2557.0,6.91077]
["bitfinex","ETHUSD",1723411833067,4.355996,2557.6,2556.8,0.06799782]
["bitfinex","ETHUSD",1723411833068,8.63975,2557.4,2556.8,0.06799782]
["bitfinex","ETHUSD",1723411833264,3.91054,2557.2,2556.8,0.06799782]
["bitfinex","ETHUSD",1723411833531,1.557686,2557.9,2556.8,4.84882135]
["bitfinex","ETHUSD",1723411833667,3.90939,2558.0,2557.4,3.9101]
["bitfinex","ETHUSD",1723411833871,3.90939,2558.0,2557.3,3.91027]
["bitfinex","ETHUSD",1723411834178,3.9095,2557.9,2557.3,3.91035]
["bitfinex","ETHUSD",1723411834396,0.863879,2557.9,2557.3,3.91035]
["bitfinex","ETHUSD",1723411834725,4.773429,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1723411835019,3.90963,2557.8,2557.2,3.9104]
["bitfinex","ETHUSD",1723411835319,4.773429,2557.9,2557.2,3.9104]
["bitfinex","ETHUSD",1723411835904,4.773429,2557.9,2557.2,7.82082]
["bitfinex","ETHUSD",1723411836109,8.682999,2557.9,2557.2,3.9104]
["bitfinex","ETHUSD",1723411836296,4.7779099,2557.8,2557.2,3.9104]
["bitfinex","ETHUSD",1723411836495,4.7779099,2557.8,2557.0,3.91076]
["bitfinex","ETHUSD",1723411836496,0.55,2557.7,2557.0,3.91076]
["bitfinex","ETHUSD",1723411836722,4.7779899,2557.8,2557.0,3.91076]
["bitfinex","ETHUSD",1723411836723,3.91002,2557.6,2557.1,3.0]
["bitfinex","ETHUSD",1723411837021,3.91002,2557.6,2557.1,0.805211]
["bitfinex","ETHUSD",1723411837200,7.82006,2557.6,2557.0,3.91076]
["bitfinex","ETHUSD",1723411837410,3.91002,2557.6,2557.0,7.8215]
["bitfinex","ETHUSD",1723411837717,3.91002,2557.6,2556.8,4.8386036]
["bitfinex","ETHUSD",1723411837718,3.91047,2557.3,2556.8,0.0680036]
["bitfinex","ETHUSD",1723411837919,3.91047,2557.3,2556.6,0.12503]
["bitfinex","ETHUSD",1723411837920,3.91069,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723411838124,3.91047,2557.3,2556.6,4.03644]
["bitfinex","ETHUSD",1723411838424,12.49196,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723411838723,3.91129,2556.7,2556.6,0.12503]
["bitfinex","ETHUSD",1723411840930,1.249196,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723411841292,5.159996,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723411841488,1.249196,2557.1,2556.6,4.03638]
["bitfinex","ETHUSD",1723411841784,0.44742069,2557.5,2556.6,0.20325931]
["bitfinex","ETHUSD",1723411841986,0.56418689,2557.7,2556.8,8.63376]
["bitfinex","ETHUSD",1723411842289,4.7584,2557.8,2557.1,3.91061]
["bitfinex","ETHUSD",1723411842511,7.7614,2558.0,2557.3,3.91027]
["bitfinex","ETHUSD",1723411842717,5.16146,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1723411843031,1.25198,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1723411843190,1.25198,2557.9,2557.3,8.63297]
["bitfinex","ETHUSD",1723411843520,8.66766,2558.1,2557.3,8.63297]
["bitfinex","ETHUSD",1723411843721,3.90939,2558.0,2557.3,12.54325]
["bitfinex","ETHUSD",1723411844020,3.90939,2558.0,2557.3,8.63297]
["bitfinex","ETHUSD",1723411844229,4.776169,2558.0,2557.3,8.63297]
["bitfinex","ETHUSD",1723411844431,4.776169,2558.0,2556.9,3.0]
["bitfinex","ETHUSD",1723411844432,0.866779,2558.0,2557.1,3.9106]
["bitfinex","ETHUSD",1723411844592,3.90988,2557.7,2557.1,7.82114]
["bitfinex","ETHUSD",1723411844793,3.90972,2557.8,2557.1,3.91057]
["bitfinex","ETHUSD",1723411845021,3.9098,2557.7,2557.1,3.91057]
["bitfinex","ETHUSD",1723411845219,4.8629899,2557.9,2556.9,6.9109]
["bitfinex","ETHUSD",1723411845220,3.90863,2558.5,2557.8,4.7227]
["bitfinex","ETHUSD",1723411845405,8.66654,2558.8,2558.1,3.90903]
["bitfinex","ETHUSD",1723411845595,4.38416,2558.7,2557.9,3.90938]
["bitfinex","ETHUSD",1723411845790,5.21355,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1723411846019,3.90802,2558.9,2558.0,4.80088355]
["bitfinex","ETHUSD",1723411846226,3.90802,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1723411846612,3.9077,2559.1,2558.5,3.9084]
["bitfinex","ETHUSD",1723411846821,3.90738,2559.3,2558.4,8.50104]
["bitfinex","ETHUSD",1723411847735,3.90738,2559.3,2558.6,3.90826]
["bitfinex","ETHUSD",1723411848113,3.90708,2559.5,2558.7,7.81635]
["bitfinex","ETHUSD",1723411848297,7.75878,2559.7,2558.7,3.90812]
["bitfinex","ETHUSD",1723411848636,3.90717,2559.4,2558.7,3.90812]
["bitfinex","ETHUSD",1723411849020,3.90732,2559.3,2558.7,3.90812]
["bitfinex","ETHUSD",1723411849207,3.90718,2559.4,2558.7,3.90812]
["bitfinex","ETHUSD",1723411849402,0.781432,2559.3,2558.8,3.90797]
["bitfinex","ETHUSD",1723411849602,0.5429204,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1723411850416,3.90733,2559.3,2558.8,4.6758]
["bitfinex","ETHUSD",1723411850731,3.90708,2559.5,2558.8,4.6758]
["bitfinex","ETHUSD",1723411851106,7.81356,2559.7,2558.9,3.90779]
["bitfinex","ETHUSD",1723411851305,3.90646,2559.9,2558.8,4.6758]
["bitfinex","ETHUSD",1723411851502,3.90675,2559.7,2559.1,3.90751]
["bitfinex","ETHUSD",1723411852227,4.847246,2559.8,2559.2,4.6758]
["bitfinex","ETHUSD",1723411852543,0.940646,2559.8,2559.2,4.6758]
["bitfinex","ETHUSD",1723411853404,4.425,2559.6,2558.6,3.90836]
["bitfinex","ETHUSD",1723411853737,4.425,2559.6,2558.4,8.58435]
["bitfinex","ETHUSD",1723411853738,3.90758,2559.2,2558.4,8.58435]
["bitfinex","ETHUSD",1723411854046,3.9078,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1723411854535,3.90802,2558.9,2558.5,3.0]
["bitfinex","ETHUSD",1723411854739,0.781582,2558.9,2558.5,3.0]
["bitfinex","ETHUSD",1723411854911,7.17,2559.3,2558.2,3.0]
["bitfinex","ETHUSD",1723411855115,3.90818,2558.8,2558.1,8.58492]
["bitfinex","ETHUSD",1723411855345,3.90818,2558.8,2558.1,4.6758]
["bitfinex","ETHUSD",1723411855504,3.90849,2558.6,2558.1,4.6758]
["bitfinex","ETHUSD",1723411856314,3.90878,2558.4,2557.8,4.6758]
["bitfinex","ETHUSD",1723411856515,3.90904,2558.2,2557.8,4.6758]
["bitfinex","ETHUSD",1723411856733,3.90904,2558.2,2557.4,8.58588]
["bitfinex","ETHUSD",1723411856734,3.90936,2558.0,2557.4,8.58588]
["bitfinex","ETHUSD",1723411856935,7.81879,2558.0,2557.4,8.58588]
["bitfinex","ETHUSD",1723411857137,3.90947,2557.9,2557.4,8.58588]
["bitfinex","ETHUSD",1723411857320,3.9097,2557.8,2557.4,4.6758]
["bitfinex","ETHUSD",1723411857524,3.9097,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1723411858127,7.81941,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1723411858508,3.90982,2557.7,2557.0,8.58655]
["bitfinex","ETHUSD",1723411858854,3.90982,2557.7,2556.6,8.18698859]
["bitfinex","ETHUSD",1723411858855,3.91032,2557.4,2556.7,3.9112]
["bitfinex","ETHUSD",1723411859049,3.91032,2557.4,2556.6,4.03636]
["bitfinex","ETHUSD",1723411859050,3.91032,2557.4,2556.6,4.03635]
["bitfinex","ETHUSD",1723411859207,3.91056,2557.2,2556.6,4.03635]
["bitfinex","ETHUSD",1723411859403,3.91056,2557.2,2556.6,4.03644]
["bitfinex","ETHUSD",1723411859404,3.91057,2557.2,2556.6,4.03644]
["bitfinex","ETHUSD",1723411859635,0.391057,2557.1,2556.6,4.03644]
["bitfinex","ETHUSD",1723411859942,4.301827,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723411860592,3.91083,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411861112,7.82176,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411861312,8.6430717,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411861644,0.8212817,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411862238,0.8212817,2557.0,2556.6,4.03644]
["bitfinex","ETHUSD",1723411862436,0.8212817,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411862639,4.7321417,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411862810,7.8212,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723411863005,3.91057,2557.2,2556.6,0.12503]
["bitfinex","ETHUSD",1723411863245,3.91077,2557.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723411863410,0.782134,2557.0,2556.6,0.12503]
["bitfinex","ETHUSD",1723411864333,7.76122,2558.1,2556.6,0.12503]
["bitfinex","ETHUSD",1723411864334,3.91016,2557.5,2556.8,8.42442]
["bitfinex","ETHUSD",1723411864533,3.90994,2557.6,2557.0,3.91081]
["bitfinex","ETHUSD",1723411865463,4.691762,2557.7,2557.0,3.91068]
["bitfinex","ETHUSD",1723411866028,0.781952,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1723411866244,0.781952,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1723411866546,0.781952,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1723411867167,0.781952,2557.7,2557.2,3.91048]
["bitfinex","ETHUSD",1723411867372,11.07968,2557.8,2557.2,3.91048]
["bitfinex","ETHUSD",1723411867672,11.07968,2557.8,2557.2,7.82091]
["bitfinex","ETHUSD",1723411867832,11.07968,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1723411867833,7.17,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1723411868027,7.17,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1723411868257,19.87,2558.5,2557.4,8.4235]
["bitfinex","ETHUSD",1723411868258,4.6684,2559.1,2557.9,4.5134]
["bitfinex","ETHUSD",1723411868442,3.90864,2558.5,2557.9,4.5134]
["bitfinex","ETHUSD",1723411868643,4.299504,2558.5,2557.9,4.5134]
["bitfinex","ETHUSD",1723411868868,3.90899,2558.2,2557.5,4.5715]
["bitfinex","ETHUSD",1723411869040,3.90899,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1723411869240,3.90899,2558.2,2557.6,6.90982]
["bitfinex","ETHUSD",1723411869458,4.32362626,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1723411869657,4.32370626,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1723411869977,0.41463626,2558.2,2557.3,3.91036]
["bitfinex","ETHUSD",1723411870269,5.200664,2558.5,2557.3,3.91036]
["bitfinex","ETHUSD",1723411870270,3.90954,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1723411870477,3.90954,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1723411871330,3.90954,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1723411871770,3.90923,2558.1,2557.4,3.9102]
["bitfinex","ETHUSD",1723411871977,3.909,2558.2,2557.7,4.6387]
["bitfinex","ETHUSD",1723411872277,3.90916,2558.1,2557.6,3.90987]
["bitfinex","ETHUSD",1723411873078,7.81788,2558.3,2557.6,7.81964]
["bitfinex","ETHUSD",1723411873252,3.90904,2558.2,2557.6,3.90977]
["bitfinex","ETHUSD",1723411873451,4.3388874,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1723411874474,8.2478574,2558.3,2557.6,7.81955]
["bitfinex","ETHUSD",1723411874777,4.3388874,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1723411875382,4.3388874,2558.3,2557.6,7.81957]
["bitfinex","ETHUSD",1723411875566,4.3388874,2558.3,2557.6,3.90977]
["bitfinex","ETHUSD",1723411875746,8.2478374,2558.3,2557.7,3.9097]
["bitfinex","ETHUSD",1723411875945,0.43388874,2558.2,2557.7,3.9097]
["bitfinex","ETHUSD",1723411876875,0.43388874,2558.2,2557.6,3.90977]
["bitfinex","ETHUSD",1723411877071,0.43388874,2558.2,2557.7,3.90973]
["bitfinex","ETHUSD",1723411877482,0.43388874,2558.2,2557.6,7.81959]
["bitfinex","ETHUSD",1723411877986,0.43388874,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1723411878871,0.4299774,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1723411880987,0.4299774,2558.3,2558.0,3.90918]
["bitfinex","ETHUSD",1723411881190,7.560864,2558.5,2558.0,3.90918]
["bitfinex","ETHUSD",1723411881390,11.469414,2558.5,2558.0,3.90918]
["bitfinex","ETHUSD",1723411881592,3.90878,2558.4,2557.9,4.6053]
["bitfinex","ETHUSD",1723411882185,11.469414,2558.5,2557.9,8.51462]
["bitfinex","ETHUSD",1723411883197,11.469414,2558.5,2557.9,4.6053]
["bitfinex","ETHUSD",1723411883359,7.0427514,2558.4,2557.9,4.6053]
["bitfinex","ETHUSD",1723411883563,3.1339414,2558.4,2557.9,4.6053]
["bitfinex","ETHUSD",1723411884477,3.90887,2558.3,2557.9,4.6053]
["bitfinex","ETHUSD",1723411884671,19.4,2558.8,2558.0,0.07818321]
["bitfinex","ETHUSD",1723411884872,3.90834,2558.7,2558.0,4.45569153]
["bitfinex","ETHUSD",1723411885262,7.81668,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1723411885603,3.90831,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1723411885803,7.81669,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1723411886202,7.81667,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1723411886494,7.81667,2558.7,2558.0,0.46834832]
["bitfinex","ETHUSD",1723411886495,3.90831,2558.7,2558.0,0.46834832]
["bitfinex","ETHUSD",1723411886702,3.9084,2558.6,2558.0,0.46834832]
["bitfinex","ETHUSD",1723411886910,3.9084,2558.6,2558.0,4.37763832]
["bitfinex","ETHUSD",1723411887208,3.90831,2558.7,2558.1,3.90909]
["bitfinex","ETHUSD",1723411887571,3.90831,2558.7,2558.0,8.28684832]
["bitfinex","ETHUSD",1723411887772,3.90831,2558.7,2558.1,0.89829383]
["bitfinex","ETHUSD",1723411888182,7.81662,2558.7,2558.1,0.89829383]
["bitfinex","ETHUSD",1723411888975,7.81662,2558.7,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411889174,3.90842,2558.6,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411890390,3.90831,2558.7,2558.0,8.28676832]
["bitfinex","ETHUSD",1723411890656,7.81665,2558.7,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411891177,7.81668,2558.7,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411892093,3.9084,2558.6,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411892893,3.90854,2558.5,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411893095,3.9084,2558.6,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411894125,3.9084,2558.6,2558.0,8.28677832]
["bitfinex","ETHUSD",1723411894332,3.90831,2558.7,2558.0,4.37755832]
["bitfinex","ETHUSD",1723411894624,3.90838,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1723411898522,7.81665,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1723411898900,7.81665,2558.7,2558.0,7.81839]
["bitfinex","ETHUSD",1723411899221,3.90831,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1723411899397,3.90839,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1723411899698,3.90839,2558.6,2558.0,5.151583]
["bitfinex","ETHUSD",1723411900522,3.90839,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1723411901086,7.81663,2558.7,2558.0,7.81751394]
["bitfinex","ETHUSD",1723411901314,3.90843,2558.6,2558.0,3.90830394]
["bitfinex","ETHUSD",1723411905922,3.90831,2558.7,2558.0,7.81752394]
["bitfinex","ETHUSD",1723411906124,3.90831,2558.7,2558.1,0.07817219]
["bitfinex","ETHUSD",1723411906998,3.90842,2558.6,2558.1,0.07817219]
["bitfinex","ETHUSD",1723411907521,7.81669,2558.7,2558.0,3.98647464]
["bitfinex","ETHUSD",1723411907832,7.81662,2558.7,2558.1,4.5673]
["bitfinex","ETHUSD",1723411907990,3.90831,2558.7,2558.1,4.64547071]
["bitfinex","ETHUSD",1723411908515,3.90839,2558.6,2558.1,4.64547071]
["bitfinex","ETHUSD",1723411908697,7.81663,2558.7,2558.1,4.64547071]
["bitfinex","ETHUSD",1723411909222,7.81663,2558.7,2558.1,4.5673]
["bitfinex","ETHUSD",1723411909851,3.90831,2558.7,2558.1,4.5673]
["bitfinex","ETHUSD",1723411910148,3.90847,2558.6,2558.1,4.5673]
["bitfinex","ETHUSD",1723411910719,3.90855,2558.5,2558.1,4.5673]
["bitfinex","ETHUSD",1723411916057,3.90922,2558.1,2557.5,7.6133]
["bitfinex","ETHUSD",1723411916259,3.90922,2558.1,2557.6,1.98871769]
["bitfinex","ETHUSD",1723411916551,3.9093,2558.0,2557.5,8.28973459]
["bitfinex","ETHUSD",1723411916755,3.90952,2557.9,2557.5,4.6133]
["bitfinex","ETHUSD",1723411917431,7.81932,2557.8,2557.3,4.6133]
["bitfinex","ETHUSD",1723411917764,3.90963,2557.8,2557.3,4.6133]
["bitfinex","ETHUSD",1723411917922,3.91038,2557.3,2557.0,4.6133]
["bitfinex","ETHUSD",1723411918262,0.391038,2557.2,2557.0,4.6133]
["bitfinex","ETHUSD",1723411918446,3.91038,2557.3,2557.0,4.6133]
["bitfinex","ETHUSD",1723411918960,3.91038,2557.3,2556.7,4.6133]
["bitfinex","ETHUSD",1723411919260,7.82086,2557.3,2556.7,4.6133]
["bitfinex","ETHUSD",1723411919434,3.91038,2557.3,2556.7,4.6133]
["bitfinex","ETHUSD",1723411920552,3.91038,2557.3,2556.7,8.52457]
["bitfinex","ETHUSD",1723411920853,3.91022,2557.4,2556.7,8.52457]
["bitfinex","ETHUSD",1723411921061,4.301234,2557.4,2556.7,8.52457]
["bitfinex","ETHUSD",1723411921237,3.91014,2557.5,2556.9,3.91095]
["bitfinex","ETHUSD",1723411921430,3.91014,2557.5,2556.9,3.98915548]
["bitfinex","ETHUSD",1723411921630,3.90979,2557.7,2556.9,3.91089]
["bitfinex","ETHUSD",1723411921830,3.90979,2557.7,2557.0,0.07820549]
["bitfinex","ETHUSD",1723411922034,4.748919,2557.6,2557.0,0.07820549]
["bitfinex","ETHUSD",1723411922349,0.838909,2557.6,2557.0,0.07820549]
["bitfinex","ETHUSD",1723411922543,4.748919,2557.6,2557.0,0.07820549]
["bitfinex","ETHUSD",1723411922863,4.748919,2557.6,2556.9,3.91086]
["bitfinex","ETHUSD",1723411923222,0.838909,2557.6,2556.9,3.91086]
["bitfinex","ETHUSD",1723411923423,4.748849,2557.6,2556.9,3.91086]
["bitfinex","ETHUSD",1723411923623,0.838909,2557.6,2556.9,3.91086]
["bitfinex","ETHUSD",1723411923840,0.838909,2557.6,2557.1,8.52387]
["bitfinex","ETHUSD",1723411924035,11.861282,2558.0,2557.3,3.91028]
["bitfinex","ETHUSD",1723411924322,7.951852,2558.0,2557.3,3.91026]
["bitfinex","ETHUSD",1723411924532,7.951852,2558.0,2557.3,7.8205]
["bitfinex","ETHUSD",1723411924875,11.861202,2558.0,2557.3,3.91024]
["bitfinex","ETHUSD",1723411925033,3.90961,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1723411925239,3.90961,2557.8,2557.1,8.52388]
["bitfinex","ETHUSD",1723411925433,3.90961,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1723411925770,5.28645725,2557.9,2557.1,8.52388]
["bitfinex","ETHUSD",1723411925971,5.28645725,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1723411925972,1.37698725,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1723411926143,1.37698725,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1723411926344,7.951852,2558.0,2557.5,8.52327]
["bitfinex","ETHUSD",1723411926542,6.90908,2558.2,2557.5,8.52327]
["bitfinex","ETHUSD",1723411926543,6.90908,2558.2,2557.6,3.90991]
["bitfinex","ETHUSD",1723411926868,3.90908,2558.2,2557.6,3.90991]
["bitfinex","ETHUSD",1723411927074,3.90875,2558.4,2557.7,7.8195]
["bitfinex","ETHUSD",1723411927374,8.2865938,2558.4,2557.8,4.6133]
["bitfinex","ETHUSD",1723411927882,4.3777938,2558.4,2557.8,8.5229]
["bitfinex","ETHUSD",1723411928079,3.90875,2558.4,2557.8,8.5229]
["bitfinex","ETHUSD",1723411928265,0.781688,2558.5,2557.9,3.90943]
["bitfinex","ETHUSD",1723411928631,0.781688,2558.5,2557.8,4.6133]
["bitfinex","ETHUSD",1723411928837,3.90869,2558.4,2557.8,4.6133]
["bitfinex","ETHUSD",1723411929484,3.90869,2558.4,2557.8,8.52289]
["bitfinex","ETHUSD",1723411929648,4.7685748,2558.4,2557.8,8.52289]
["bitfinex","ETHUSD",1723411930370,4.7685748,2558.4,2557.8,4.6133]
["bitfinex","ETHUSD",1723411931061,4.7685748,2558.4,2557.8,8.52288]
["bitfinex","ETHUSD",1723411931651,4.7685748,2558.4,2557.8,4.6133]
["bitfinex","ETHUSD",1723411932056,3.90884,2558.3,2557.8,4.6133]
["bitfinex","ETHUSD",1723411932255,4.7685748,2558.4,2557.8,8.5229]
["bitfinex","ETHUSD",1723411932665,0.55502628,2558.3,2557.6,4.455]
["bitfinex","ETHUSD",1723411932880,3.90901,2558.2,2557.6,8.36481]
["bitfinex","ETHUSD",1723411933379,3.90901,2558.2,2557.6,4.455]
["bitfinex","ETHUSD",1723411934464,3.90901,2558.2,2557.6,8.3649]
["bitfinex","ETHUSD",1723411935188,3.90901,2558.2,2557.6,4.455]
["bitfinex","ETHUSD",1723411935393,3.90931,2558.0,2557.6,4.455]
["bitfinex","ETHUSD",1723411935725,3.90931,2558.0,2557.3,11.47401]
["bitfinex","ETHUSD",1723411935899,3.90953,2557.9,2557.3,4.5637]
["bitfinex","ETHUSD",1723411936200,3.90953,2557.9,2557.1,3.91058]
["bitfinex","ETHUSD",1723411936201,3.90979,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1723411936379,7.81967,2557.7,2557.1,1.238516]
["bitfinex","ETHUSD",1723411936568,3.90979,2557.7,2557.1,1.238516]
["bitfinex","ETHUSD",1723411936892,7.81967,2557.7,2557.1,5.149186]
["bitfinex","ETHUSD",1723411937091,3.91016,2557.5,2557.0,4.5637]
["bitfinex","ETHUSD",1723411937277,7.82031,2557.5,2557.1,3.0]
["bitfinex","ETHUSD",1723411938158,3.91023,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1723411938779,3.91015,2557.5,2556.9,3.0]
["bitfinex","ETHUSD",1723411939800,3.91022,2557.4,2556.9,3.0]
["bitfinex","ETHUSD",1723411939969,7.82032,2557.5,2556.9,6.91097]
["bitfinex","ETHUSD",1723411940169,3.91015,2557.5,2556.9,8.84067]
["bitfinex","ETHUSD",1723411942187,3.90984,2557.7,2556.9,8.84067]
["bitfinex","ETHUSD",1723411942610,3.91016,2557.5,2556.9,8.84067]
["bitfinex","ETHUSD",1723411942758,7.82035,2557.5,2556.9,6.91097]
["bitfinex","ETHUSD",1723411942959,3.91022,2557.4,2556.9,6.91097]
["bitfinex","ETHUSD",1723411943270,3.91016,2557.5,2556.9,6.91097]
["bitfinex","ETHUSD",1723411943462,7.82034,2557.5,2556.9,6.91097]
["bitfinex","ETHUSD",1723411943663,3.91016,2557.5,2556.9,6.91097]
["bitfinex","ETHUSD",1723411944794,3.90985,2557.7,2556.9,6.91097]
["bitfinex","ETHUSD",1723411945006,3.90941,2558.0,2557.3,4.5637]
["bitfinex","ETHUSD",1723411945765,3.90924,2558.1,2557.4,3.91013]
["bitfinex","ETHUSD",1723411945970,3.90924,2558.1,2557.4,4.757513]
["bitfinex","ETHUSD",1723411946175,3.90924,2558.1,2557.5,3.90995]
["bitfinex","ETHUSD",1723411946584,3.90924,2558.1,2557.5,3.98814184]
["bitfinex","ETHUSD",1723411947011,3.90901,2558.2,2557.6,3.90986]
["bitfinex","ETHUSD",1723411947209,11.07893,2558.3,2557.7,4.69946018]
["bitfinex","ETHUSD",1723411947401,11.07893,2558.3,2557.8,4.64188411]
["bitfinex","ETHUSD",1723411947600,11.07893,2558.3,2557.8,8.47329]
["bitfinex","ETHUSD",1723411947920,11.07893,2558.3,2557.6,3.90986]
["bitfinex","ETHUSD",1723411947921,11.07893,2558.3,2557.6,3.90977]
["bitfinex","ETHUSD",1723411948425,14.98788,2558.3,2557.6,3.90977]
["bitfinex","ETHUSD",1723411948920,7.81788,2558.3,2557.6,3.90977]
["bitfinex","ETHUSD",1723411949288,3.90892,2558.3,2557.6,7.81958]
["bitfinex","ETHUSD",1723411949491,3.90892,2558.3,2557.7,3.90975]
["bitfinex","ETHUSD",1723411950754,8.46642,2558.5,2557.9,3.9093]
["bitfinex","ETHUSD",1723411950918,3.90869,2558.4,2557.7,3.90962]
["bitfinex","ETHUSD",1723411951115,3.90869,2558.4,2557.7,4.8807848]
["bitfinex","ETHUSD",1723411952094,3.90893,2558.3,2557.7,4.8807848]
["bitfinex","ETHUSD",1723411952306,3.90893,2558.3,2557.7,3.90962]
["bitfinex","ETHUSD",1723411952787,7.8179,2558.3,2557.6,3.90987]
["bitfinex","ETHUSD",1723411953000,3.90893,2558.3,2557.6,3.90987]
["bitfinex","ETHUSD",1723411953191,7.81789,2558.3,2557.6,3.90987]
["bitfinex","ETHUSD",1723411953525,3.90941,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1723411954297,7.81882,2558.0,2557.3,6.91027]
["bitfinex","ETHUSD",1723411954490,3.90941,2558.0,2557.3,6.91027]
["bitfinex","ETHUSD",1723411954698,7.8188,2558.0,2557.3,6.91027]
["bitfinex","ETHUSD",1723411955027,3.9095,2557.9,2557.3,8.569825]
["bitfinex","ETHUSD",1723411956091,3.90976,2557.7,2557.1,3.91059]
["bitfinex","ETHUSD",1723411956433,4.5466,2557.8,2557.2,6.91051]
["bitfinex","ETHUSD",1723411956728,8.4563,2557.8,2557.2,6.91051]
["bitfinex","ETHUSD",1723411958139,3.90976,2557.7,2557.2,6.91051]
["bitfinex","ETHUSD",1723411960702,3.90976,2557.7,2557.0,3.91074]
["bitfinex","ETHUSD",1723411960898,3.90976,2557.7,2557.1,3.0]
["bitfinex","ETHUSD",1723411961137,7.81962,2557.7,2557.1,3.0]
["bitfinex","ETHUSD",1723411961640,3.90976,2557.7,2557.1,3.0]
["bitfinex","ETHUSD",1723411961808,3.90976,2557.7,2557.1,6.91067]
["bitfinex","ETHUSD",1723411962015,3.90976,2557.7,2557.1,8.6038387]
["bitfinex","ETHUSD",1723411962225,3.90976,2557.7,2557.1,4.6931687]
["bitfinex","ETHUSD",1723411963048,3.90976,2557.7,2557.1,8.6038087]
["bitfinex","ETHUSD",1723411963348,3.90976,2557.7,2557.1,4.6931687]
["bitfinex","ETHUSD",1723411963534,3.90995,2557.6,2557.1,4.6931687]
["bitfinex","ETHUSD",1723411963840,3.90976,2557.7,2557.1,8.6038387]
["bitfinex","ETHUSD",1723411965217,3.90976,2557.7,2557.1,4.6931687]
["bitfinex","ETHUSD",1723411965404,3.90976,2557.7,2557.1,8.6038287]
["bitfinex","ETHUSD",1723411965605,7.8196,2557.7,2557.1,8.6038287]
["bitfinex","ETHUSD",1723411965846,3.90976,2557.7,2557.1,8.6038287]
["bitfinex","ETHUSD",1723411966216,3.90976,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1723411967747,3.90976,2557.7,2557.1,4.6931687]
["bitfinex","ETHUSD",1723411968625,3.90976,2557.7,2557.1,8.6037587]
["bitfinex","ETHUSD",1723411971626,3.90976,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1723411973725,5.78318,2557.8,2557.3,3.91034]
["bitfinex","ETHUSD",1723411974046,0.969272,2557.7,2556.6,7.90636264]
["bitfinex","ETHUSD",1723411974218,3.91021,2557.5,2556.9,3.91088]
["bitfinex","ETHUSD",1723411974423,7.82042,2557.5,2556.9,3.91088]
["bitfinex","ETHUSD",1723411974623,3.91021,2557.5,2556.9,3.91088]
["bitfinex","ETHUSD",1723411974865,0.391021,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1723411975719,0.391021,2557.4,2556.9,7.82178]
["bitfinex","ETHUSD",1723411975925,5.11394,2557.6,2557.0,3.91071]
["bitfinex","ETHUSD",1723411976222,8.64033,2558.1,2557.1,6.14050596]
["bitfinex","ETHUSD",1723411976437,9.84433,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1723411976667,0.984433,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1723411976821,0.984433,2558.0,2557.5,7.81996]
["bitfinex","ETHUSD",1723411977024,0.984433,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1723411977324,16.04058318,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1723411977325,14.15777318,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1723411977626,13.1051,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1723411977828,13.1051,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1723411979358,13.1051,2558.3,2557.8,7.81904]
["bitfinex","ETHUSD",1723411979559,8.374,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1723411979774,9.602262,2558.3,2557.9,0.07818194]
["bitfinex","ETHUSD",1723411979929,9.602262,2558.3,2557.9,0.07818133]
["bitfinex","ETHUSD",1723411980125,8.374,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1723411980332,8.374,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1723411981326,7.17,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1723411981953,4.7311,2558.6,2558.0,4.8171]
["bitfinex","ETHUSD",1723411982161,5.8525,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1723411982378,3.90747,2559.2,2558.4,4.8171]
["bitfinex","ETHUSD",1723411982665,39.177627,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1723411982880,34.066227,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1723411983040,31.6885,2559.3,2558.9,3.90778]
["bitfinex","ETHUSD",1723411983238,9.75941,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1723411983439,3.90679,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1723411983679,8.55498,2559.9,2559.3,3.90718]
["bitfinex","ETHUSD",1723411983680,4.6485,2559.9,2559.3,3.90718]
["bitfinex","ETHUSD",1723411983824,4.6485,2560.1,2559.5,3.90691]
["bitfinex","ETHUSD",1723411984166,3.90554,2560.5,2559.7,3.90659]
["bitfinex","ETHUSD",1723411984167,4.6485,2560.4,2559.7,3.90659]
["bitfinex","ETHUSD",1723411984473,0.390554,2560.4,2559.9,3.90628]
["bitfinex","ETHUSD",1723411984691,1.204,2560.6,2559.9,3.90628]
["bitfinex","ETHUSD",1723411985351,3.90493,2560.9,2560.1,3.90598]
["bitfinex","ETHUSD",1723411985545,5.10893,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1723411985786,4.6485,2561.0,2560.3,7.81148]
["bitfinex","ETHUSD",1723411985949,4.6485,2561.0,2560.3,3.90574]
["bitfinex","ETHUSD",1723411986143,4.6485,2561.0,2560.3,7.81141]
["bitfinex","ETHUSD",1723411986144,0.855312,2560.9,2560.3,7.81141]
["bitfinex","ETHUSD",1723411986345,8.55282,2561.3,2560.5,3.90538]
["bitfinex","ETHUSD",1723411986794,3.90399,2561.5,2560.7,3.90515]
["bitfinex","ETHUSD",1723411987087,8.50782,2561.6,2560.9,3.90481]
["bitfinex","ETHUSD",1723411987291,0.850782,2561.5,2560.9,3.90481]
["bitfinex","ETHUSD",1723411987459,3.9037,2561.7,2560.9,3.90481]
["bitfinex","ETHUSD",1723411987673,3.90384,2561.6,2560.9,3.90481]
["bitfinex","ETHUSD",1723411988891,3.90356,2561.8,2561.0,3.9047]
["bitfinex","ETHUSD",1723411989105,4.36396,2561.8,2561.0,3.98278975]
["bitfinex","ETHUSD",1723411989569,3.9037,2561.7,2561.0,0.07808975]
["bitfinex","ETHUSD",1723411989774,3.90385,2561.6,2561.0,0.07808975]
["bitfinex","ETHUSD",1723411990092,0.780755,2561.5,2560.9,3.90481]
["bitfinex","ETHUSD",1723411990255,4.684745,2561.5,2560.7,3.90513]
["bitfinex","ETHUSD",1723411990592,3.90412,2561.4,2560.7,3.90513]
["bitfinex","ETHUSD",1723411990882,3.90413,2561.4,2560.7,3.90513]
["bitfinex","ETHUSD",1723411991082,3.90399,2561.5,2560.7,3.90513]
["bitfinex","ETHUSD",1723411991864,3.90413,2561.4,2560.7,3.90513]
["bitfinex","ETHUSD",1723411992048,4.684942,2561.4,2560.7,3.90513]
["bitfinex","ETHUSD",1723411992480,3.90371,2561.7,2560.8,0.07808981]
["bitfinex","ETHUSD",1723411992677,3.90371,2561.7,2560.9,3.90474]
["bitfinex","ETHUSD",1723411992880,3.90371,2561.7,2561.0,3.90462]
["bitfinex","ETHUSD",1723411993564,3.90371,2561.7,2560.9,7.8095]
["bitfinex","ETHUSD",1723411993767,0.436411,2561.6,2560.9,3.90474]
["bitfinex","ETHUSD",1723411994405,3.90475,2561.0,2560.4,3.0]
["bitfinex","ETHUSD",1723411994608,3.90475,2561.0,2560.3,4.7275]
["bitfinex","ETHUSD",1723411994899,3.90499,2560.9,2560.3,4.7275]
["bitfinex","ETHUSD",1723411995261,3.90498,2560.9,2560.3,4.7275]
["bitfinex","ETHUSD",1723411995461,0.390498,2560.8,2560.3,4.7275]
["bitfinex","ETHUSD",1723411996106,0.390498,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1723411996396,4.5862,2561.3,2560.2,12.53912]
["bitfinex","ETHUSD",1723411996397,7.80968,2561.0,2560.2,12.53912]
["bitfinex","ETHUSD",1723411996583,3.90489,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1723411997704,7.80967,2561.0,2560.3,3.0]
["bitfinex","ETHUSD",1723411997882,7.80967,2561.0,2560.3,6.90577]
["bitfinex","ETHUSD",1723411998086,4.685847,2560.9,2560.3,6.90577]
["bitfinex","ETHUSD",1723411998605,3.90483,2561.0,2560.3,6.90578]
["bitfinex","ETHUSD",1723411998771,4.3380221,2561.5,2560.7,8.62106]
["bitfinex","ETHUSD",1723411998772,3.90424,2561.4,2560.7,8.62106]
["bitfinex","ETHUSD",1723411999181,3.90427,2561.3,2560.7,4.716]
["bitfinex","ETHUSD",1723411999475,4.685261,2561.2,2560.7,4.716]
["bitfinex","ETHUSD",1723411999712,3.90441,2561.2,2560.7,4.716]
["bitfinex","ETHUSD",1723412000187,3.90424,2561.4,2560.7,8.62117]
["bitfinex","ETHUSD",1723412000373,7.80848,2561.4,2560.7,8.62117]
["bitfinex","ETHUSD",1723412001276,3.90424,2561.4,2560.7,8.62117]
["bitfinex","ETHUSD",1723412001477,1.15082521,2561.3,2560.7,8.62117]
["bitfinex","ETHUSD",1723412001989,1.15082521,2561.3,2560.7,4.716]
["bitfinex","ETHUSD",1723412002186,1.15082521,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1723412004427,1.15082521,2561.3,2560.8,7.81]
["bitfinex","ETHUSD",1723412004716,7.6040121,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1723412004903,11.5079821,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1723412005713,4.3379821,2561.5,2560.9,3.75486]
["bitfinex","ETHUSD",1723412005925,8.2420421,2561.5,2560.9,3.75486]
["bitfinex","ETHUSD",1723412006215,0.86784531,2561.4,2560.9,3.75486]
["bitfinex","ETHUSD",1723412006782,0.86784531,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1723412007201,3.90437,2561.3,2560.6,8.70864]
["bitfinex","ETHUSD",1723412007622,3.90437,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1723412008089,3.90436,2561.3,2560.7,3.90516]
["bitfinex","ETHUSD",1723412008279,0.47722153,2561.2,2560.7,3.90516]
["bitfinex","ETHUSD",1723412009109,0.47722153,2561.2,2560.6,8.70864]
["bitfinex","ETHUSD",1723412009388,0.47722153,2561.2,2560.6,12.61388]
["bitfinex","ETHUSD",1723412009697,0.47722153,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1723412009896,0.43815815,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1723412011486,0.43815815,2561.1,2560.6,8.70864]
["bitfinex","ETHUSD",1723412011487,0.43815815,2561.1,2560.6,4.8034]
["bitfinex","ETHUSD",1723412011687,4.34274815,2561.1,2560.6,4.8034]
["bitfinex","ETHUSD",1723412012340,4.34282815,2561.1,2560.3,3.0]
["bitfinex","ETHUSD",1723412012499,3.90503,2560.8,2560.2,6.90586]
["bitfinex","ETHUSD",1723412012702,0.390503,2560.7,2560.2,6.90586]
["bitfinex","ETHUSD",1723412012902,4.295773,2560.7,2560.2,3.0]
["bitfinex","ETHUSD",1723412013098,3.9055,2560.5,2559.9,3.90633]
["bitfinex","ETHUSD",1723412013296,3.9055,2560.5,2559.9,3.90631]
["bitfinex","ETHUSD",1723412013500,3.90584,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1723412013729,3.90584,2560.3,2559.5,8.53287]
["bitfinex","ETHUSD",1723412013730,4.296534,2560.2,2559.5,8.53287]
["bitfinex","ETHUSD",1723412013892,3.90609,2560.1,2559.5,4.626]
["bitfinex","ETHUSD",1723412014093,7.81229,2560.1,2559.5,4.626]
["bitfinex","ETHUSD",1723412014322,3.90609,2560.1,2559.4,3.90713]
["bitfinex","ETHUSD",1723412014542,0.4296674,2560.0,2559.3,3.90721]
["bitfinex","ETHUSD",1723412015288,4.3359174,2560.0,2559.3,3.90721]
["bitfinex","ETHUSD",1723412016123,3.90645,2559.9,2559.3,3.90721]
["bitfinex","ETHUSD",1723412016904,3.90677,2559.7,2559.1,3.90755]
["bitfinex","ETHUSD",1723412017105,4.688092,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1723412017318,0.781322,2559.7,2559.2,3.90743]
["bitfinex","ETHUSD",1723412017644,4.688072,2559.7,2558.9,8.5338]
["bitfinex","ETHUSD",1723412017940,3.90697,2559.6,2558.9,8.5338]
["bitfinex","ETHUSD",1723412018290,3.90675,2559.7,2559.0,3.90774]
["bitfinex","ETHUSD",1723412018641,3.90696,2559.6,2558.9,12.44162]
["bitfinex","ETHUSD",1723412018792,3.90696,2559.6,2558.9,8.5338]
["bitfinex","ETHUSD",1723412018993,4.688331,2559.6,2559.0,3.0]
["bitfinex","ETHUSD",1723412019199,3.90702,2559.5,2559.0,3.0]
["bitfinex","ETHUSD",1723412019822,3.90702,2559.5,2559.0,2.85]
["bitfinex","ETHUSD",1723412020138,3.90702,2559.5,2558.9,8.5338]
["bitfinex","ETHUSD",1723412020309,0.8595141,2559.5,2558.7,3.90814]
["bitfinex","ETHUSD",1723412020631,3.90727,2559.4,2558.7,3.90814]
["bitfinex","ETHUSD",1723412020862,3.90727,2559.4,2558.8,3.90804]
["bitfinex","ETHUSD",1723412021133,3.90727,2559.4,2558.7,3.90814]
["bitfinex","ETHUSD",1723412021134,3.90727,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1723412021991,7.81388,2559.6,2558.9,3.90792]
["bitfinex","ETHUSD",1723412022221,0.39069,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1723412023508,3.9069,2559.6,2558.9,3.90779]
["bitfinex","ETHUSD",1723412023714,3.90658,2559.8,2559.0,3.90774]
["bitfinex","ETHUSD",1723412023954,3.90672,2559.7,2559.1,3.90758]
["bitfinex","ETHUSD",1723412024130,3.90658,2559.8,2559.0,3.90774]
["bitfinex","ETHUSD",1723412024131,3.90686,2559.6,2559.0,3.90774]
["bitfinex","ETHUSD",1723412025054,3.90686,2559.6,2559.0,7.81542]
["bitfinex","ETHUSD",1723412025215,3.90658,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1723412025695,7.81323,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1723412025930,9.08609974,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1723412026135,3.90671,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1723412026458,1.27286974,2559.8,2559.2,3.9855238]
["bitfinex","ETHUSD",1723412026642,12.23,2560.3,2559.2,3.9855238]
["bitfinex","ETHUSD",1723412026643,4.7309,2560.7,2559.6,3.90675]
["bitfinex","ETHUSD",1723412026847,4.7309,2560.7,2559.8,3.90645]
["bitfinex","ETHUSD",1723412026848,3.90575,2560.4,2559.8,3.90645]
["bitfinex","ETHUSD",1723412027049,3.90539,2560.6,2559.9,3.9064]
["bitfinex","ETHUSD",1723412027368,0.863629,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1723412027771,4.7309,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1723412027934,3.90479,2561.0,2559.7,4.6462]
["bitfinex","ETHUSD",1723412027935,3.90512,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1723412028139,4.6473,2561.0,2560.4,3.98373862]
["bitfinex","ETHUSD",1723412028436,8.55212,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1723412028635,9.79778,2561.0,2560.4,3.98373314]
["bitfinex","ETHUSD",1723412028943,9.79778,2561.0,2560.4,7.88925314]
["bitfinex","ETHUSD",1723412029168,9.79778,2561.0,2560.4,7.88916314]
["bitfinex","ETHUSD",1723412029333,5.15048,2561.0,2560.4,3.98362314]
["bitfinex","ETHUSD",1723412029534,1.24566,2561.0,2560.4,3.98362314]
["bitfinex","ETHUSD",1723412029735,3.90448,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1723412030167,7.80901,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1723412030478,7.809,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1723412030674,3.90448,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1723412030836,3.90413,2561.4,2560.7,0.07810306]
["bitfinex","ETHUSD",1723412031036,3.90413,2561.4,2560.7,3.98318306]
["bitfinex","ETHUSD",1723412031249,8.38394,2561.6,2560.9,3.90485]
["bitfinex","ETHUSD",1723412031439,8.38394,2561.6,2561.0,0.07808567]
["bitfinex","ETHUSD",1723412031651,8.38394,2561.6,2561.0,0.07808571]
["bitfinex","ETHUSD",1723412031940,3.90411,2561.4,2560.7,4.30337831]
["bitfinex","ETHUSD",1723412032334,3.90411,2561.4,2560.8,3.90493]
["bitfinex","ETHUSD",1723412032761,8.38394,2561.6,2560.9,3.90476]
["bitfinex","ETHUSD",1723412032956,8.38394,2561.6,2561.0,3.9827188]
["bitfinex","ETHUSD",1723412033184,7.57738278,2562.0,2561.0,0.0780888]
["bitfinex","ETHUSD",1723412033185,12.05738278,2562.0,2561.0,0.0780888]
["bitfinex","ETHUSD",1723412033339,12.05738278,2562.0,2561.4,3.90401]
["bitfinex","ETHUSD",1723412033340,7.57738278,2562.0,2561.4,3.90401]
["bitfinex","ETHUSD",1723412033536,7.17,2562.0,2561.4,3.90401]
["bitfinex","ETHUSD",1723412034187,7.17,2562.0,2561.5,0.07807551]
["bitfinex","ETHUSD",1723412034358,3.90259,2562.4,2561.5,0.07807551]
["bitfinex","ETHUSD",1723412034359,3.90259,2562.4,2561.7,3.90364]
["bitfinex","ETHUSD",1723412034550,23.88,2562.5,2561.7,3.90364]
["bitfinex","ETHUSD",1723412034551,7.17,2562.5,2561.8,4.78426609]
["bitfinex","ETHUSD",1723412034775,3.90232,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1723412034953,8.38204,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1723412035270,3.90173,2563.0,2562.3,3.90261]
["bitfinex","ETHUSD",1723412036885,3.90173,2563.0,2562.0,1.25907761]
["bitfinex","ETHUSD",1723412036886,3.90139,2563.2,2562.4,8.60865]
["bitfinex","ETHUSD",1723412038004,3.90113,2563.4,2562.6,3.90216]
["bitfinex","ETHUSD",1723412038209,3.90113,2563.4,2562.7,3.9801416]
["bitfinex","ETHUSD",1723412038508,3.90113,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1723412039000,3.90093,2563.5,2562.8,3.90197]
["bitfinex","ETHUSD",1723412039212,11.26142,2563.9,2562.6,0.86863972]
["bitfinex","ETHUSD",1723412039366,0.7361,2563.8,2563.0,3.90153]
["bitfinex","ETHUSD",1723412039714,0.7361,2563.8,2563.2,3.90136]
["bitfinex","ETHUSD",1723412039865,4.63656,2563.8,2563.3,0.07801549]
["bitfinex","ETHUSD",1723412040206,0.7361,2563.8,2563.3,0.07801549]
["bitfinex","ETHUSD",1723412040560,4.364352,2563.7,2563.0,3.90153]
["bitfinex","ETHUSD",1723412040760,0.463652,2563.7,2563.0,3.90153]
["bitfinex","ETHUSD",1723412041075,3.90042,2563.9,2563.3,8.60037]
["bitfinex","ETHUSD",1723412041273,3.90042,2563.9,2563.4,0.0780096]
["bitfinex","ETHUSD",1723412042302,11.07002,2564.1,2563.4,3.90106]
["bitfinex","ETHUSD",1723412042671,11.07002,2564.1,2563.3,4.6992]
["bitfinex","ETHUSD",1723412042672,3.90025,2564.0,2563.3,4.6992]
["bitfinex","ETHUSD",1723412042877,3.90031,2563.9,2563.4,0.07800972]
["bitfinex","ETHUSD",1723412043108,3.90048,2563.8,2563.3,4.6992]
["bitfinex","ETHUSD",1723412043421,3.90031,2563.9,2563.3,4.6992]
["bitfinex","ETHUSD",1723412043589,3.90097,2563.5,2563.0,4.6992]
["bitfinex","ETHUSD",1723412043803,7.802,2563.5,2563.0,4.6992]
["bitfinex","ETHUSD",1723412044107,3.90097,2563.5,2563.0,4.6992]
["bitfinex","ETHUSD",1723412044304,3.9014,2563.2,2562.6,4.6992]
["bitfinex","ETHUSD",1723412044681,3.90168,2563.0,2562.3,8.69777]
["bitfinex","ETHUSD",1723412044877,3.90184,2562.9,2562.3,8.69774]
["bitfinex","ETHUSD",1723412045123,3.90198,2562.8,2562.3,4.7951]
["bitfinex","ETHUSD",1723412045419,3.90216,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1723412045628,0.780414,2562.7,2561.9,4.8997]
["bitfinex","ETHUSD",1723412045793,3.9023,2562.6,2561.9,8.80297]
["bitfinex","ETHUSD",1723412045996,3.9023,2562.6,2561.9,4.8997]
["bitfinex","ETHUSD",1723412045997,3.90259,2562.4,2561.9,4.8997]
["bitfinex","ETHUSD",1723412046195,3.9029,2562.2,2561.5,3.90391]
["bitfinex","ETHUSD",1723412046432,3.90265,2562.4,2561.5,4.784221]
["bitfinex","ETHUSD",1723412046722,3.90299,2562.2,2561.4,4.8997]
["bitfinex","ETHUSD",1723412046893,4.682041,2563.0,2562.0,3.90307]
["bitfinex","ETHUSD",1723412046894,3.90202,2562.8,2562.0,3.90307]
["bitfinex","ETHUSD",1723412047083,5.622211,2563.0,2562.0,3.90307]
["bitfinex","ETHUSD",1723412047290,3.90238,2562.6,2562.0,3.90307]
["bitfinex","ETHUSD",1723412047492,3.90238,2562.6,2562.1,0.07805166]
["bitfinex","ETHUSD",1723412047832,3.90238,2562.6,2562.0,3.90307]
["bitfinex","ETHUSD",1723412049111,3.90205,2562.8,2562.0,9.583414]
["bitfinex","ETHUSD",1723412049324,0.780311,2563.0,2562.4,3.90245]
["bitfinex","ETHUSD",1723412049488,3.90131,2563.3,2562.6,3.90227]
["bitfinex","ETHUSD",1723412049687,3.90131,2563.3,2562.7,3.90212]
["bitfinex","ETHUSD",1723412049886,3.90131,2563.3,2562.7,3.98015157]
["bitfinex","ETHUSD",1723412050124,3.90131,2563.3,2562.7,3.90212]
["bitfinex","ETHUSD",1723412051513,3.90131,2563.3,2562.6,3.90227]
["bitfinex","ETHUSD",1723412051714,3.90131,2563.3,2562.6,5.172718]
["bitfinex","ETHUSD",1723412052291,0.61263312,2563.7,2562.7,3.90206]
["bitfinex","ETHUSD",1723412052493,3.90071,2563.7,2562.8,0.07801973]
["bitfinex","ETHUSD",1723412053403,3.90071,2563.7,2562.9,4.7341]
["bitfinex","ETHUSD",1723412053607,3.90071,2563.7,2563.0,0.07801973]
["bitfinex","ETHUSD",1723412053886,3.90037,2563.9,2563.1,3.90138]
["bitfinex","ETHUSD",1723412054092,3.90047,2563.8,2563.1,7.80281]
["bitfinex","ETHUSD",1723412054301,4.290407,2563.9,2563.2,0.07801972]
["bitfinex","ETHUSD",1723412054536,4.290407,2563.9,2563.3,3.90118]
["bitfinex","ETHUSD",1723412054695,3.0,2564.2,2563.5,3.90079]
["bitfinex","ETHUSD",1723412054696,3.89987,2564.2,2563.5,3.90079]
["bitfinex","ETHUSD",1723412054888,3.89984,2564.3,2563.6,3.9787355]
["bitfinex","ETHUSD",1723412055911,3.89986,2564.2,2563.6,0.0780055]
["bitfinex","ETHUSD",1723412056232,0.847984,2564.2,2563.6,0.0780055]
["bitfinex","ETHUSD",1723412056440,3.89982,2564.3,2563.6,0.0780055]
["bitfinex","ETHUSD",1723412056992,3.89982,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1723412057192,3.89982,2564.3,2563.8,0.07800063]
["bitfinex","ETHUSD",1723412057432,7.79963,2564.3,2563.8,0.07800063]
["bitfinex","ETHUSD",1723412057737,5.137773,2564.3,2563.8,0.07800063]
["bitfinex","ETHUSD",1723412058529,3.89915,2564.7,2564.1,3.89999]
["bitfinex","ETHUSD",1723412058735,3.89885,2564.9,2564.2,0.07798387]
["bitfinex","ETHUSD",1723412058906,3.89885,2564.9,2564.3,3.89959]
["bitfinex","ETHUSD",1723412059099,3.89885,2564.9,2564.4,0.07798267]
["bitfinex","ETHUSD",1723412059297,3.89853,2565.1,2564.4,3.89943]
["bitfinex","ETHUSD",1723412059531,4.678201,2565.1,2564.5,3.89929]
["bitfinex","ETHUSD",1723412059852,3.89818,2565.3,2564.6,3.89922]
["bitfinex","ETHUSD",1723412060051,3.89794,2565.5,2564.8,3.89882]
["bitfinex","ETHUSD",1723412060216,3.89794,2565.5,2564.9,0.07796559]
["bitfinex","ETHUSD",1723412060563,4.745824,2565.4,2564.9,0.07796559]
["bitfinex","ETHUSD",1723412061527,3.89818,2565.3,2564.9,0.07796559]
["bitfinex","ETHUSD",1723412062421,0.847794,2565.4,2564.9,0.07796559]
["bitfinex","ETHUSD",1723412062626,3.89815,2565.4,2564.9,0.07796559]
["bitfinex","ETHUSD",1723412064044,3.89826,2565.3,2564.9,0.07796559]
["bitfinex","ETHUSD",1723412064429,3.89834,2565.2,2564.7,4.7341]
["bitfinex","ETHUSD",1723412065243,3.89823,2565.3,2564.7,4.7341]
["bitfinex","ETHUSD",1723412066259,3.89823,2565.3,2564.7,5.597422]
["bitfinex","ETHUSD",1723412066571,7.17,2565.7,2564.7,5.597422]
["bitfinex","ETHUSD",1723412066725,3.8978,2565.6,2564.8,0.07795544]
["bitfinex","ETHUSD",1723412067055,3.89788,2565.5,2564.8,3.97679544]
["bitfinex","ETHUSD",1723412067221,3.897,2566.1,2564.8,3.97679544]
["bitfinex","ETHUSD",1723412067222,3.89751,2565.8,2564.8,4.85630174]
["bitfinex","ETHUSD",1723412067436,3.89784,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1723412067680,3.89784,2565.6,2565.1,0.077957]
["bitfinex","ETHUSD",1723412067852,3.0,2566.0,2565.2,8.39811]
["bitfinex","ETHUSD",1723412068184,3.89739,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1723412068481,5.34617212,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1723412068771,3.89737,2565.9,2565.4,0.077947]
["bitfinex","ETHUSD",1723412068983,3.89676,2566.3,2565.2,4.4998]
["bitfinex","ETHUSD",1723412069181,3.89707,2566.1,2565.3,3.89809]
["bitfinex","ETHUSD",1723412069338,4.286777,2566.1,2565.5,3.89774]
["bitfinex","ETHUSD",1723412069685,3.89671,2566.3,2565.6,3.89763]
["bitfinex","ETHUSD",1723412069854,3.89683,2566.2,2565.6,3.97556964]
["bitfinex","ETHUSD",1723412070350,3.89683,2566.2,2565.6,4.8643]
["bitfinex","ETHUSD",1723412070552,7.79379,2566.2,2565.7,0.07794176]
["bitfinex","ETHUSD",1723412070995,3.89683,2566.2,2565.7,0.07794176]
["bitfinex","ETHUSD",1723412071341,3.89658,2566.4,2565.7,0.07794176]
["bitfinex","ETHUSD",1723412071541,3.89658,2566.4,2565.8,0.07793171]
["bitfinex","ETHUSD",1723412072148,3.8972,2566.0,2565.4,3.0]
["bitfinex","ETHUSD",1723412072677,3.89736,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1723412073053,3.89718,2566.0,2565.4,3.0]
["bitfinex","ETHUSD",1723412073361,3.89727,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1723412074070,3.89774,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1723412074371,0.389727,2565.9,2565.0,6.89853]
["bitfinex","ETHUSD",1723412074372,7.79525,2565.7,2565.0,6.89853]
["bitfinex","ETHUSD",1723412074582,7.79525,2565.7,2564.6,3.89919]
["bitfinex","ETHUSD",1723412074583,3.89812,2565.4,2564.6,3.8991]
["bitfinex","ETHUSD",1723412074747,3.89812,2565.4,2564.7,3.89899]
["bitfinex","ETHUSD",1723412074941,3.89826,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1723412075344,0.779638,2565.3,2564.4,4.8643]
["bitfinex","ETHUSD",1723412075578,3.89742,2565.8,2564.1,3.8999]
["bitfinex","ETHUSD",1723412075579,3.89915,2564.7,2564.1,3.8999]
["bitfinex","ETHUSD",1723412075740,3.89902,2564.8,2564.1,3.8999]
["bitfinex","ETHUSD",1723412076119,3.89936,2564.6,2564.0,4.9065]
["bitfinex","ETHUSD",1723412076254,3.89966,2564.4,2563.7,3.90055]
["bitfinex","ETHUSD",1723412076605,3.89966,2564.4,2563.6,4.9065]
["bitfinex","ETHUSD",1723412076880,3.90016,2564.0,2563.3,3.90118]
["bitfinex","ETHUSD",1723412077045,3.90005,2564.1,2563.3,3.90118]
["bitfinex","ETHUSD",1723412077237,3.89969,2564.4,2563.7,3.90048]
["bitfinex","ETHUSD",1723412077446,3.89994,2564.2,2563.5,3.90078]
["bitfinex","ETHUSD",1723412077663,3.89965,2564.4,2563.4,3.90092]
["bitfinex","ETHUSD",1723412077981,3.8997,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1723412078181,4.289615,2564.4,2563.6,3.90065]
["bitfinex","ETHUSD",1723412078476,3.8997,2564.3,2563.5,0.390092]
["bitfinex","ETHUSD",1723412078728,3.90018,2564.0,2563.3,3.90121]
["bitfinex","ETHUSD",1723412078885,3.90031,2563.9,2563.3,1.570907]
["bitfinex","ETHUSD",1723412079088,3.90018,2564.0,2563.3,1.570907]
["bitfinex","ETHUSD",1723412080032,3.90032,2563.9,2563.3,1.570907]
["bitfinex","ETHUSD",1723412080504,3.90032,2563.9,2563.3,4.570907]
["bitfinex","ETHUSD",1723412081219,0.389965,2564.4,2563.2,8.80786]
["bitfinex","ETHUSD",1723412081220,3.8999,2564.2,2563.2,4.9065]
["bitfinex","ETHUSD",1723412081538,3.90015,2564.0,2563.2,8.80781]
["bitfinex","ETHUSD",1723412081732,3.90015,2564.0,2563.2,8.80776]
["bitfinex","ETHUSD",1723412081921,3.90015,2564.0,2563.3,0.880776]
["bitfinex","ETHUSD",1723412082105,3.90015,2564.0,2563.3,4.781976]
["bitfinex","ETHUSD",1723412082288,3.90015,2564.0,2563.2,8.80776]
["bitfinex","ETHUSD",1723412082512,3.90015,2564.0,2563.2,8.80772]
["bitfinex","ETHUSD",1723412083256,3.90015,2564.0,2563.3,3.90119]
["bitfinex","ETHUSD",1723412083763,3.90028,2564.0,2563.2,4.9065]
["bitfinex","ETHUSD",1723412083907,3.90055,2563.8,2563.2,4.9065]
["bitfinex","ETHUSD",1723412084112,3.90062,2563.7,2563.2,4.9065]
["bitfinex","ETHUSD",1723412084429,3.90055,2563.8,2563.1,3.90152]
["bitfinex","ETHUSD",1723412084636,3.90072,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1723412085351,3.90055,2563.8,2563.2,3.0]
["bitfinex","ETHUSD",1723412085511,3.90071,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1723412086048,3.9008,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1723412086255,3.9008,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1723412086616,3.90101,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723412087116,3.90092,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1723412087752,3.90107,2563.4,2562.9,4.4904]
["bitfinex","ETHUSD",1723412087926,3.90123,2563.3,2562.7,3.90201]
["bitfinex","ETHUSD",1723412088249,7.80255,2563.3,2562.7,3.90201]
["bitfinex","ETHUSD",1723412088438,3.90154,2563.1,2562.5,3.90241]
["bitfinex","ETHUSD",1723412088636,3.90154,2563.1,2562.3,8.39305]
["bitfinex","ETHUSD",1723412088812,3.90198,2562.8,2562.1,3.90295]
["bitfinex","ETHUSD",1723412089014,0.780126,2563.7,2562.2,4.4904]
["bitfinex","ETHUSD",1723412089270,7.17,2564.4,2562.2,4.4904]
["bitfinex","ETHUSD",1723412089271,4.6597,2565.3,2563.9,4.4904]
["bitfinex","ETHUSD",1723412089413,3.89864,2565.0,2564.0,0.07799319]
["bitfinex","ETHUSD",1723412089613,0.389864,2564.9,2564.0,0.07799319]
["bitfinex","ETHUSD",1723412089946,0.389864,2564.9,2564.3,7.79918]
["bitfinex","ETHUSD",1723412090249,4.288784,2564.9,2564.3,3.89959]
["bitfinex","ETHUSD",1723412090419,0.389864,2564.9,2564.3,3.89959]
["bitfinex","ETHUSD",1723412090814,4.288684,2564.9,2564.3,3.89959]
["bitfinex","ETHUSD",1723412091560,3.89894,2564.8,2564.2,0.07798702]
["bitfinex","ETHUSD",1723412092056,3.89894,2564.8,2564.2,3.97779702]
["bitfinex","ETHUSD",1723412093461,3.89894,2564.8,2564.2,0.07798702]
["bitfinex","ETHUSD",1723412093632,3.89894,2564.8,2564.2,3.97783702]
["bitfinex","ETHUSD",1723412093960,3.89894,2564.8,2564.2,7.87758702]
["bitfinex","ETHUSD",1723412094118,3.89894,2564.8,2564.2,3.97773702]
["bitfinex","ETHUSD",1723412094314,3.89894,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1723412095343,0.389864,2564.9,2564.3,3.89958]
["bitfinex","ETHUSD",1723412095734,4.288684,2564.9,2564.2,3.89975]
["bitfinex","ETHUSD",1723412096950,0.389864,2564.9,2564.3,3.89965]
["bitfinex","ETHUSD",1723412097254,4.288664,2564.9,2564.3,3.89965]
["bitfinex","ETHUSD",1723412097467,3.8988,2564.9,2564.3,3.89965]
["bitfinex","ETHUSD",1723412098261,11.06871,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1723412098429,14.96746,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1723412098629,11.06871,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1723412099038,14.96745,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1723412099356,3.8988,2564.9,2564.3,0.07798707]
["bitfinex","ETHUSD",1723412099755,3.8988,2564.9,2564.3,3.97765707]
["bitfinex","ETHUSD",1723412101670,3.89894,2564.8,2564.2,3.89982]
["bitfinex","ETHUSD",1723412102529,3.89894,2564.8,2563.6,3.90073]
["bitfinex","ETHUSD",1723412102530,3.89936,2564.6,2563.8,3.9004]
["bitfinex","ETHUSD",1723412102766,3.89951,2564.5,2563.8,3.90036]
["bitfinex","ETHUSD",1723412102965,3.89951,2564.5,2563.8,7.80073]
["bitfinex","ETHUSD",1723412103545,3.90015,2564.1,2563.3,3.90111]
["bitfinex","ETHUSD",1723412103733,4.745805,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1723412103932,3.90036,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1723412104132,3.90056,2563.8,2563.1,3.90142]
["bitfinex","ETHUSD",1723412104663,0.845535,2564.0,2563.1,3.90142]
["bitfinex","ETHUSD",1723412104664,3.90067,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723412104876,3.90067,2563.7,2563.1,3.9015]
["bitfinex","ETHUSD",1723412104877,0.390067,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1723412105379,3.9012,2563.4,2562.8,3.90193]
["bitfinex","ETHUSD",1723412105784,3.90117,2563.4,2562.7,7.8718746]
["bitfinex","ETHUSD",1723412106083,3.90154,2563.1,2562.7,0.0678646]
["bitfinex","ETHUSD",1723412106239,3.90168,2563.0,2562.3,8.49234]
["bitfinex","ETHUSD",1723412106854,3.90168,2563.0,2562.3,12.39498]
["bitfinex","ETHUSD",1723412107174,3.90168,2563.0,2562.4,3.90257]
["bitfinex","ETHUSD",1723412108179,3.90168,2563.0,2562.3,3.90264]
["bitfinex","ETHUSD",1723412108365,4.761288,2563.0,2562.3,3.90264]
["bitfinex","ETHUSD",1723412108538,3.90186,2562.9,2562.4,3.0]
["bitfinex","ETHUSD",1723412108874,3.90186,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1723412109239,3.90213,2562.7,2562.1,3.90298]
["bitfinex","ETHUSD",1723412109440,4.292343,2562.7,2562.1,3.90298]
["bitfinex","ETHUSD",1723412109678,3.90228,2562.6,2561.9,8.49293]
["bitfinex","ETHUSD",1723412109839,3.90246,2562.5,2561.9,8.49293]
["bitfinex","ETHUSD",1723412110046,0.390213,2562.7,2562.1,3.9029]
["bitfinex","ETHUSD",1723412110843,0.4782,2563.5,2562.2,4.93764906]
["bitfinex","ETHUSD",1723412111049,3.90085,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1723412111286,4.8811,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1723412111545,4.8811,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723412112158,8.78171,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723412113366,1.268221,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1723412114201,1.268221,2563.6,2562.4,4.8596]
["bitfinex","ETHUSD",1723412114493,1.268221,2563.6,2562.3,6.9027]
["bitfinex","ETHUSD",1723412114494,4.8811,2563.4,2562.3,6.90273]
["bitfinex","ETHUSD",1723412114650,3.9017,2563.0,2562.3,3.0]
["bitfinex","ETHUSD",1723412114851,3.0,2563.7,2562.3,3.0]
["bitfinex","ETHUSD",1723412114852,3.90012,2564.1,2563.3,4.8596]
["bitfinex","ETHUSD",1723412115051,3.89977,2564.3,2563.6,3.90075]
["bitfinex","ETHUSD",1723412115052,4.8811,2564.3,2563.6,3.90075]
["bitfinex","ETHUSD",1723412115351,5.759162,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1723412115585,9.658862,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1723412116076,9.658862,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1723412116389,3.8999,2564.2,2563.6,3.90066]
["bitfinex","ETHUSD",1723412117150,5.759162,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1723412117353,5.759162,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1723412118064,9.658952,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1723412118454,3.833,2564.7,2564.1,3.8999]
["bitfinex","ETHUSD",1723412118658,3.89865,2565.0,2564.2,0.07799288]
["bitfinex","ETHUSD",1723412118973,5.160145,2564.9,2564.3,3.89965]
["bitfinex","ETHUSD",1723412121481,3.89893,2564.8,2564.3,3.89965]
["bitfinex","ETHUSD",1723412121685,3.89893,2564.8,2564.2,0.07799288]
["bitfinex","ETHUSD",1723412121887,4.4227,2565.8,2564.3,4.5712]
["bitfinex","ETHUSD",1723412122202,3.89792,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1723412122359,3.89775,2565.6,2564.9,3.89868]
["bitfinex","ETHUSD",1723412122694,7.79558,2565.6,2564.9,3.89868]
["bitfinex","ETHUSD",1723412122989,4.677578,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1723412123298,3.89804,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1723412123655,4.677548,2565.5,2564.7,3.89896]
["bitfinex","ETHUSD",1723412123856,4.677548,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1723412124154,4.677548,2565.5,2564.7,3.89896]
["bitfinex","ETHUSD",1723412124155,4.677548,2565.5,2564.9,3.89875]
["bitfinex","ETHUSD",1723412124693,4.677548,2565.5,2564.4,3.45712]
["bitfinex","ETHUSD",1723412124694,3.89827,2565.3,2564.6,3.89923]
["bitfinex","ETHUSD",1723412124994,7.79658,2565.3,2564.6,3.89923]
["bitfinex","ETHUSD",1723412125300,3.89827,2565.3,2564.6,3.89923]
["bitfinex","ETHUSD",1723412125463,0.4677548,2565.4,2564.5,3.89926]
["bitfinex","ETHUSD",1723412125671,3.89846,2565.2,2564.6,3.89915]
["bitfinex","ETHUSD",1723412126087,3.89843,2565.2,2564.5,3.89926]
["bitfinex","ETHUSD",1723412126496,3.89875,2565.0,2564.4,0.45712]
["bitfinex","ETHUSD",1723412126652,3.89873,2565.0,2564.3,3.89962]
["bitfinex","ETHUSD",1723412126859,3.89873,2565.0,2564.3,7.79922]
["bitfinex","ETHUSD",1723412127168,3.89873,2565.0,2564.1,4.199]
["bitfinex","ETHUSD",1723412127169,3.89894,2564.8,2564.1,8.09893]
["bitfinex","ETHUSD",1723412127368,3.89894,2564.8,2564.1,11.99883]
["bitfinex","ETHUSD",1723412127587,3.89894,2564.8,2564.1,8.0989]
["bitfinex","ETHUSD",1723412128299,3.89894,2564.8,2564.1,11.9988]
["bitfinex","ETHUSD",1723412128597,3.89917,2564.7,2564.1,8.0989]
["bitfinex","ETHUSD",1723412128804,7.79862,2564.6,2563.9,6.9002]
["bitfinex","ETHUSD",1723412128992,3.89943,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723412130583,3.89955,2564.4,2563.9,3.9002]
["bitfinex","ETHUSD",1723412131478,7.79864,2564.6,2563.9,3.9002]
["bitfinex","ETHUSD",1723412131692,3.89943,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723412131868,3.89927,2564.6,2563.9,3.9002]
["bitfinex","ETHUSD",1723412132058,0.09514832,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723412132689,0.09514832,2564.5,2564.0,0.07799024]
["bitfinex","ETHUSD",1723412133179,3.99457832,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723412134498,3.89958,2564.4,2563.8,4.199]
["bitfinex","ETHUSD",1723412134705,3.89958,2564.4,2563.8,3.90044]
["bitfinex","ETHUSD",1723412134864,3.99540211,2564.4,2563.7,10.801]
["bitfinex","ETHUSD",1723412135072,7.89506211,2564.4,2563.7,6.90049]
["bitfinex","ETHUSD",1723412135319,3.99540211,2564.4,2563.7,6.90049]
["bitfinex","ETHUSD",1723412135623,8.7634528,2564.4,2563.7,6.90049]
["bitfinex","ETHUSD",1723412135779,3.99540211,2564.4,2563.7,6.90049]
["bitfinex","ETHUSD",1723412137180,3.89981,2564.3,2563.7,6.90049]
["bitfinex","ETHUSD",1723412137514,3.89987,2564.2,2563.7,6.90049]
["bitfinex","ETHUSD",1723412137721,3.89987,2564.2,2563.7,3.0]
["bitfinex","ETHUSD",1723412137722,3.99225714,2564.2,2563.7,3.0]
["bitfinex","ETHUSD",1723412138015,3.99225714,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1723412138596,0.09238714,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1723412139014,3.89972,2564.3,2563.7,3.90058]
["bitfinex","ETHUSD",1723412139213,0.09227401,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1723412139423,0.09228107,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1723412139590,0.09216845,2564.0,2563.7,3.90058]
["bitfinex","ETHUSD",1723412139915,0.09211213,2563.9,2563.7,3.90058]
["bitfinex","ETHUSD",1723412140091,5.11252,2564.3,2563.7,3.90058]
["bitfinex","ETHUSD",1723412140291,0.09205581,2563.8,2563.7,3.90058]
["bitfinex","ETHUSD",1723412140513,5.11252,2564.3,2563.7,6.90058]
["bitfinex","ETHUSD",1723412140672,0.09205581,2563.8,2563.7,3.90058]
["bitfinex","ETHUSD",1723412141001,0.86790434,2564.2,2563.7,6.90058]
["bitfinex","ETHUSD",1723412141225,0.09217895,2563.8,2563.7,3.90058]
["bitfinex","ETHUSD",1723412141380,3.89972,2564.3,2563.7,6.90058]
["bitfinex","ETHUSD",1723412141580,0.09229418,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1723412141816,0.77993,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1723412142017,0.09223787,2564.0,2563.7,3.90058]
["bitfinex","ETHUSD",1723412142223,0.09229418,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1723412142512,0.77993,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1723412142716,0.0921918,2564.0,2563.5,7.80166]
["bitfinex","ETHUSD",1723412143014,0.09217423,2564.1,2563.5,3.90083]
["bitfinex","ETHUSD",1723412143218,0.0916101,2563.9,2563.5,3.90083]
["bitfinex","ETHUSD",1723412143422,0.09168794,2564.0,2563.5,3.90083]
["bitfinex","ETHUSD",1723412143623,3.89988,2564.2,2563.5,3.90083]
["bitfinex","ETHUSD",1723412143624,0.09156051,2563.8,2563.5,3.90083]
["bitfinex","ETHUSD",1723412143781,0.389988,2564.1,2563.5,3.90083]
["bitfinex","ETHUSD",1723412143782,0.0915922,2563.9,2563.5,3.90083]
["bitfinex","ETHUSD",1723412144119,0.09153588,2563.8,2563.6,3.90073]
["bitfinex","ETHUSD",1723412144330,0.389988,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1723412144497,0.09157809,2563.7,2563.6,3.90073]
["bitfinex","ETHUSD",1723412144695,0.4289868,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1723412144895,0.09148805,2563.9,2563.6,3.90073]
["bitfinex","ETHUSD",1723412146102,0.09148805,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1723412146394,3.89974,2564.3,2563.8,3.90046]
["bitfinex","ETHUSD",1723412146596,0.09147765,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1723412146796,3.89974,2564.3,2563.8,3.90046]
["bitfinex","ETHUSD",1723412147432,3.99139807,2564.2,2563.6,7.80132]
["bitfinex","ETHUSD",1723412147613,0.39913981,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412147917,0.39913981,2564.1,2563.6,7.80133]
["bitfinex","ETHUSD",1723412148124,0.09150304,2564.0,2563.6,7.80133]
["bitfinex","ETHUSD",1723412148326,0.09150304,2564.0,2563.7,3.9006]
["bitfinex","ETHUSD",1723412148783,0.09150304,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412149227,0.09150304,2564.0,2563.6,7.80133]
["bitfinex","ETHUSD",1723412149527,0.09150304,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412150503,0.53055232,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412152221,0.09150304,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412152602,3.89985,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1723412152812,0.08858611,2563.9,2563.6,3.90065]
["bitfinex","ETHUSD",1723412153118,0.0885298,2563.8,2563.6,3.90065]
["bitfinex","ETHUSD",1723412153433,3.89985,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1723412153588,0.08847348,2563.7,2563.6,3.90065]
["bitfinex","ETHUSD",1723412153789,3.89985,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1723412154013,0.08847348,2563.7,2563.6,3.90065]
["bitfinex","ETHUSD",1723412154198,3.89985,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1723412154503,0.08869873,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412155431,0.8775476,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412158714,4.7776076,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412159526,0.8775476,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412164808,0.08869873,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412165734,4.203,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412166047,4.29135317,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412174937,4.29135317,2564.0,2563.6,7.8013]
["bitfinex","ETHUSD",1723412175137,0.08835317,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1723412175374,3.89985,2564.2,2563.7,0.390065]
["bitfinex","ETHUSD",1723412175579,0.08850801,2563.9,2563.7,0.390065]
["bitfinex","ETHUSD",1723412175887,3.89985,2564.2,2563.7,0.390065]
["bitfinex","ETHUSD",1723412176040,0.0884517,2563.8,2563.7,0.390065]
["bitfinex","ETHUSD",1723412176241,3.89985,2564.2,2563.7,0.390065]
["bitfinex","ETHUSD",1723412176462,0.0884517,2563.8,2563.7,0.390065]
["bitfinex","ETHUSD",1723412176665,3.89985,2564.2,2563.7,0.390065]
["bitfinex","ETHUSD",1723412177186,0.08862063,2564.1,2563.7,0.390065]
["bitfinex","ETHUSD",1723412181394,0.08862063,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723412181594,0.08862063,2564.1,2563.4,3.90092]
["bitfinex","ETHUSD",1723412181797,0.08862063,2564.1,2563.5,1.98420209]
["bitfinex","ETHUSD",1723412182098,3.98871063,2564.1,2563.5,5.88502209]
["bitfinex","ETHUSD",1723412182297,3.98871063,2564.1,2563.5,3.90082]
["bitfinex","ETHUSD",1723412182483,3.98871063,2564.1,2563.6,0.780174]
["bitfinex","ETHUSD",1723412186203,3.90016,2564.0,2563.6,0.780174]
["bitfinex","ETHUSD",1723412186501,3.98880638,2564.0,2563.6,0.780174]
["bitfinex","ETHUSD",1723412188968,0.08864638,2564.0,2563.6,0.780174]
["bitfinex","ETHUSD",1723412192464,0.08864638,2564.0,2563.9,7.8006]
["bitfinex","ETHUSD",1723412192770,12.23,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1723412193114,12.23,2564.6,2563.8,6.16809158]
["bitfinex","ETHUSD",1723412193115,7.17,2564.8,2564.6,3.8992]
["bitfinex","ETHUSD",1723412193292,5.6214,2565.3,2564.8,3.89881]
["bitfinex","ETHUSD",1723412193293,11.5934,2565.3,2564.8,3.89881]
["bitfinex","ETHUSD",1723412193467,3.8981,2565.4,2564.8,3.89881]
["bitfinex","ETHUSD",1723412193817,12.26599,2565.5,2564.8,4.52545349]
["bitfinex","ETHUSD",1723412193967,11.06799,2565.5,2564.8,4.52545349]
["bitfinex","ETHUSD",1723412194170,7.17,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1723412194376,7.17,2565.5,2564.9,4.81907047]
["bitfinex","ETHUSD",1723412194699,7.17,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1723412194999,7.17,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1723412195591,8.19287,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1723412195899,4.2956,2565.9,2565.4,3.89796]
["bitfinex","ETHUSD",1723412196203,4.2956,2565.9,2565.3,0.85758857]
["bitfinex","ETHUSD",1723412196204,3.89751,2565.8,2565.3,0.07795857]
["bitfinex","ETHUSD",1723412196698,3.89751,2565.8,2565.2,0.07795358]
["bitfinex","ETHUSD",1723412196907,0.090829,2565.7,2565.2,3.97627358]
["bitfinex","ETHUSD",1723412197615,0.090829,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1723412200104,0.090829,2565.7,2565.2,7.79654]
["bitfinex","ETHUSD",1723412200422,0.090829,2565.7,2565.2,3.89822]
["bitfinex","ETHUSD",1723412200625,0.090829,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1723412200796,4.2956,2565.9,2565.3,3.89816]
["bitfinex","ETHUSD",1723412200996,0.09076037,2565.6,2565.2,3.89822]
["bitfinex","ETHUSD",1723412201212,10.952269,2565.9,2565.2,3.89822]
["bitfinex","ETHUSD",1723412201523,10.952269,2565.9,2565.3,8.15527]
["bitfinex","ETHUSD",1723412201524,0.08926846,2565.5,2565.3,8.15527]
["bitfinex","ETHUSD",1723412201731,6.656669,2565.9,2565.3,8.15527]
["bitfinex","ETHUSD",1723412201924,0.08629217,2565.4,2565.3,8.15527]
["bitfinex","ETHUSD",1723412202113,11.06719,2566.0,2565.4,3.89794]
["bitfinex","ETHUSD",1723412202317,7.17,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1723412202507,0.08553993,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1723412204838,0.08553993,2565.9,2565.4,0.07795018]
["bitfinex","ETHUSD",1723412205015,0.08553993,2565.9,2565.4,3.97585018]
["bitfinex","ETHUSD",1723412205723,3.98281993,2565.9,2565.4,0.07795018]
["bitfinex","ETHUSD",1723412205930,0.08553993,2565.9,2565.4,0.07795018]
["bitfinex","ETHUSD",1723412206228,5.09807892,2565.9,2565.4,0.07795018]
["bitfinex","ETHUSD",1723412206945,1.20080892,2565.9,2565.3,12.05323]
["bitfinex","ETHUSD",1723412207145,1.20080892,2565.9,2565.4,0.07794952]
["bitfinex","ETHUSD",1723412207349,5.09819892,2565.9,2565.4,0.07794952]
["bitfinex","ETHUSD",1723412207508,1.61653489,2565.8,2565.3,8.15515]
["bitfinex","ETHUSD",1723412207709,1.61653489,2565.8,2565.3,12.05323]
["bitfinex","ETHUSD",1723412207910,0.08501105,2565.7,2565.4,0.07794956]
["bitfinex","ETHUSD",1723412208149,0.08501105,2565.7,2565.4,3.97596956]
["bitfinex","ETHUSD",1723412208340,1.61653489,2565.8,2565.4,3.97596956]
["bitfinex","ETHUSD",1723412208524,0.08502497,2565.6,2565.4,3.97596956]
["bitfinex","ETHUSD",1723412208846,14.96437,2566.0,2565.4,3.97596956]
["bitfinex","ETHUSD",1723412209066,0.08496872,2565.5,2565.4,0.07794956]
["bitfinex","ETHUSD",1723412209211,5.393807,2565.9,2565.4,0.07794956]
["bitfinex","ETHUSD",1723412209545,0.08505477,2565.5,2565.4,0.07794956]
["bitfinex","ETHUSD",1723412209851,5.393807,2565.9,2565.3,8.15515]
["bitfinex","ETHUSD",1723412209852,0.08510058,2565.8,2565.3,8.15515]
["bitfinex","ETHUSD",1723412210175,0.08472295,2565.5,2565.3,8.15515]
["bitfinex","ETHUSD",1723412210314,5.393807,2565.9,2565.3,8.15515]
["bitfinex","ETHUSD",1723412210515,0.08485327,2565.7,2565.3,8.15515]
["bitfinex","ETHUSD",1723412210831,0.08485299,2565.6,2565.3,8.15515]
["bitfinex","ETHUSD",1723412211134,5.393807,2565.9,2565.3,8.15515]
["bitfinex","ETHUSD",1723412211668,0.08519891,2565.8,2565.3,8.15515]
["bitfinex","ETHUSD",1723412212422,0.08519891,2565.8,2565.5,7.79563]
["bitfinex","ETHUSD",1723412212757,3.89699,2566.1,2565.5,3.89777]
["bitfinex","ETHUSD",1723412212919,0.08232158,2565.7,2565.5,3.89777]
["bitfinex","ETHUSD",1723412213467,8.46869,2566.2,2565.6,0.07794012]
["bitfinex","ETHUSD",1723412213965,1.196,2566.1,2565.6,0.07794012]
["bitfinex","ETHUSD",1723412214642,1.196,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1723412214835,1.196,2566.1,2565.8,0.07793838]
["bitfinex","ETHUSD",1723412215664,1.196,2566.1,2565.6,3.89771]
["bitfinex","ETHUSD",1723412215873,3.89712,2566.0,2565.5,1.2868475]
["bitfinex","ETHUSD",1723412216169,3.89729,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1723412216342,3.89745,2565.8,2565.1,3.89835]
["bitfinex","ETHUSD",1723412216564,3.89781,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1723412216886,3.89788,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1723412217187,3.89788,2565.5,2565.0,0.4750173]
["bitfinex","ETHUSD",1723412217706,3.89788,2565.5,2565.0,4.3736373]
["bitfinex","ETHUSD",1723412218380,3.89788,2565.5,2565.0,0.4750173]
["bitfinex","ETHUSD",1723412218951,8.11451,2565.6,2565.0,0.4750173]
["bitfinex","ETHUSD",1723412219158,12.01238,2565.6,2565.0,4.3736373]
["bitfinex","ETHUSD",1723412219371,8.11451,2565.6,2565.0,0.4750173]
["bitfinex","ETHUSD",1723412219572,3.89803,2565.4,2565.0,0.4750173]
["bitfinex","ETHUSD",1723412220097,8.11451,2565.6,2565.1,3.89844]
["bitfinex","ETHUSD",1723412220483,12.01233,2565.6,2565.1,3.89844]
["bitfinex","ETHUSD",1723412220656,1.196,2565.3,2564.5,3.89926]
["bitfinex","ETHUSD",1723412221025,1.196,2565.3,2564.0,3.90012]
["bitfinex","ETHUSD",1723412221026,3.89897,2564.8,2564.1,8.17957]
["bitfinex","ETHUSD",1723412221172,3.89897,2564.8,2564.2,3.89981]
["bitfinex","ETHUSD",1723412221376,3.89897,2564.8,2564.3,1.207938]
["bitfinex","ETHUSD",1723412221804,3.89897,2564.8,2564.3,5.107628]
["bitfinex","ETHUSD",1723412222335,3.8991,2564.7,2564.3,1.207938]
["bitfinex","ETHUSD",1723412222492,3.8991,2564.7,2564.2,0.07798258]
["bitfinex","ETHUSD",1723412222930,3.89886,2564.9,2564.1,8.17957]
["bitfinex","ETHUSD",1723412223236,3.89909,2564.7,2564.2,0.07798703]
["bitfinex","ETHUSD",1723412223396,3.89909,2564.7,2564.2,3.97782703]
["bitfinex","ETHUSD",1723412225331,3.89909,2564.7,2564.2,0.07798703]
["bitfinex","ETHUSD",1723412225539,3.89909,2564.7,2563.9,3.90024]
["bitfinex","ETHUSD",1723412225540,8.65198392,2564.7,2563.9,3.90024]
["bitfinex","ETHUSD",1723412225837,3.89941,2564.5,2563.9,3.90024]
["bitfinex","ETHUSD",1723412226849,3.97832828,2564.4,2563.8,4.2708]
["bitfinex","ETHUSD",1723412227026,3.97832828,2564.4,2563.8,5.477982]
["bitfinex","ETHUSD",1723412227210,3.97832828,2564.4,2563.8,9.378412]
["bitfinex","ETHUSD",1723412229557,3.89971,2564.3,2563.8,1.207182]
["bitfinex","ETHUSD",1723412229774,3.89971,2564.3,2563.8,4.28518205]
["bitfinex","ETHUSD",1723412230075,0.07854877,2564.2,2563.8,1.28518205]
["bitfinex","ETHUSD",1723412230462,7.79894,2564.5,2563.8,5.18549205]
["bitfinex","ETHUSD",1723412230769,0.07853182,2564.1,2563.8,5.18549205]
["bitfinex","ETHUSD",1723412230965,3.89963,2564.4,2563.8,5.18549205]
["bitfinex","ETHUSD",1723412231143,0.07847551,2564.0,2563.8,5.18549205]
["bitfinex","ETHUSD",1723412231346,5.14410167,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1723412231555,7.79891,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1723412232073,3.89955,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1723412232363,3.89955,2564.4,2563.8,1.28518205]
["bitfinex","ETHUSD",1723412232977,3.89955,2564.4,2563.8,5.18563205]
["bitfinex","ETHUSD",1723412233540,3.8998,2564.3,2563.8,1.28518205]
["bitfinex","ETHUSD",1723412234443,3.89948,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1723412234444,3.89957,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1723412234978,19.4,2564.9,2564.6,3.89909]
["bitfinex","ETHUSD",1723412235178,4.3992,2565.0,2564.6,3.89909]
["bitfinex","ETHUSD",1723412235341,11.06835,2565.2,2564.6,3.89909]
["bitfinex","ETHUSD",1723412235735,7.17,2565.2,2564.6,3.89909]
["bitfinex","ETHUSD",1723412236048,7.17,2565.2,2564.8,3.89881]
["bitfinex","ETHUSD",1723412237883,7.17,2565.2,2564.7,3.89896]
["bitfinex","ETHUSD",1723412238106,7.17,2565.2,2564.8,3.89887]
["bitfinex","ETHUSD",1723412238884,7.17,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1723412239708,7.17,2565.2,2564.7,7.7979]
["bitfinex","ETHUSD",1723412239910,7.17,2565.2,2564.8,3.89887]
["bitfinex","ETHUSD",1723412240221,7.12,2565.2,2564.8,3.89887]
["bitfinex","ETHUSD",1723412240639,3.89811,2565.4,2564.8,3.89887]
["bitfinex","ETHUSD",1723412241698,0.06761831,2565.3,2564.8,3.89887]
["bitfinex","ETHUSD",1723412241929,0.01761831,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1723412242135,0.06567285,2565.3,2564.8,3.89887]
["bitfinex","ETHUSD",1723412242344,23.24793,2565.5,2564.8,4.45676429]
["bitfinex","ETHUSD",1723412242635,11.01793,2565.5,2564.8,4.45676429]
["bitfinex","ETHUSD",1723412243143,3.96391541,2565.4,2564.8,4.45676429]
["bitfinex","ETHUSD",1723412243523,0.06578541,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1723412243724,0.06578541,2565.4,2564.8,4.45671429]
["bitfinex","ETHUSD",1723412243725,0.06578541,2565.4,2565.0,0.83554843]
["bitfinex","ETHUSD",1723412243922,1.197,2565.2,2564.8,4.45677429]
["bitfinex","ETHUSD",1723412244333,1.197,2565.2,2564.9,0.07797168]
["bitfinex","ETHUSD",1723412244532,1.197,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1723412244736,7.12,2565.5,2565.1,3.89848]
["bitfinex","ETHUSD",1723412244921,7.12,2565.5,2565.2,3.89831]
["bitfinex","ETHUSD",1723412244922,8.317,2565.5,2565.2,3.89831]
["bitfinex","ETHUSD",1723412245309,8.317,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1723412248749,8.317,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723412248949,1.197,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723412249527,1.197,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1723412249528,1.26333295,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1723412250466,1.26333295,2565.5,2565.4,4.677656]
["bitfinex","ETHUSD",1723412250963,1.26333295,2565.5,2565.4,0.779636]
["bitfinex","ETHUSD",1723412252367,1.26333295,2565.5,2565.3,3.89814]
["bitfinex","ETHUSD",1723412253069,1.26333295,2565.5,2565.2,3.8982]
["bitfinex","ETHUSD",1723412253365,1.26333295,2565.5,2565.2,7.79644]
["bitfinex","ETHUSD",1723412254427,0.06633295,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723412254663,0.06633295,2565.5,2565.4,4.287822]
["bitfinex","ETHUSD",1723412255964,0.06633295,2565.5,2565.4,8.26379619]
["bitfinex","ETHUSD",1723412256172,7.12,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1723412256173,1.197,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1723412256945,0.06433504,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723412257379,1.197,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1723412257555,0.06433504,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723412257734,1.197,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1723412257934,0.06433504,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723412258341,1.197,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1723412258562,0.06433504,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723412258744,1.197,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1723412258950,1.197,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1723412265087,11.4382,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1723412265255,1.197,2566.0,2565.9,3.89724]
["bitfinex","ETHUSD",1723412265451,4.3182,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1723412265674,1.197,2566.4,2566.1,3.89684]
["bitfinex","ETHUSD",1723412266537,1.197,2566.4,2566.1,7.79372]
["bitfinex","ETHUSD",1723412266773,1.197,2566.4,2566.1,3.89684]
["bitfinex","ETHUSD",1723412267478,27.56428,2566.7,2566.1,3.89684]
["bitfinex","ETHUSD",1723412267479,0.12503,2566.8,2566.2,8.14879877]
["bitfinex","ETHUSD",1723412267652,0.12503,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1723412268975,0.12503,2566.8,2566.7,7.7921]
["bitfinex","ETHUSD",1723412269539,0.12503,2566.8,2566.7,11.9662]
["bitfinex","ETHUSD",1723412269738,0.12503,2566.8,2566.7,13.16282]
["bitfinex","ETHUSD",1723412269940,0.12503,2566.8,2566.7,17.05887]
["bitfinex","ETHUSD",1723412270554,0.12503,2566.8,2566.7,17.60887]
["bitfinex","ETHUSD",1723412270753,0.12503,2566.8,2566.7,20.60887]
["bitfinex","ETHUSD",1723412271246,11.05421,2568.1,2567.5,3.89471]
["bitfinex","ETHUSD",1723412271445,0.06631265,2568.0,2567.5,3.89471]
["bitfinex","ETHUSD",1723412271678,0.06631265,2568.0,2567.3,4.3303]
["bitfinex","ETHUSD",1723412271679,0.06631265,2568.0,2567.7,3.89442]
["bitfinex","ETHUSD",1723412271884,0.06631265,2568.0,2567.6,3.97256594]
["bitfinex","ETHUSD",1723412272088,0.06631265,2568.0,2567.7,0.39725659]
["bitfinex","ETHUSD",1723412273181,0.06631265,2568.0,2567.8,0.07787906]
["bitfinex","ETHUSD",1723412273682,0.06631265,2568.0,2567.7,0.39725659]
["bitfinex","ETHUSD",1723412274547,3.89425,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1723412274854,3.89425,2567.9,2567.2,3.89526]
["bitfinex","ETHUSD",1723412274855,0.06695517,2567.8,2567.3,3.8951]
["bitfinex","ETHUSD",1723412275042,0.06695517,2567.8,2567.4,0.779036]
["bitfinex","ETHUSD",1723412275886,3.96135517,2567.8,2567.4,0.779036]
["bitfinex","ETHUSD",1723412276045,3.96135517,2567.8,2567.0,8.22575]
["bitfinex","ETHUSD",1723412276046,3.89454,2567.7,2567.0,8.22575]
["bitfinex","ETHUSD",1723412276247,0.06684286,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1723412276864,0.06684286,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1723412277151,0.06684286,2567.6,2567.1,5.497087]
["bitfinex","ETHUSD",1723412277979,0.06684286,2567.6,2567.1,1.601667]
["bitfinex","ETHUSD",1723412278182,0.06684286,2567.6,2567.1,1.67956614]
["bitfinex","ETHUSD",1723412279984,0.06684286,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1723412280581,0.06684286,2567.6,2567.2,7.79046]
["bitfinex","ETHUSD",1723412280881,7.07001,2567.8,2567.2,5.27523261]
["bitfinex","ETHUSD",1723412281082,0.06461176,2567.7,2567.2,5.27523261]
["bitfinex","ETHUSD",1723412282391,0.06461176,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1723412282565,4.3314,2567.5,2566.8,4.18999451]
["bitfinex","ETHUSD",1723412282771,8.22632,2567.5,2566.8,4.73856945]
["bitfinex","ETHUSD",1723412282959,0.06452647,2567.4,2566.8,4.73856945]
["bitfinex","ETHUSD",1723412283993,0.06452647,2567.4,2567.0,3.89557]
["bitfinex","ETHUSD",1723412284500,0.06452647,2567.4,2567.1,3.89541]
["bitfinex","ETHUSD",1723412284686,0.06452647,2567.4,2567.2,3.89527]
["bitfinex","ETHUSD",1723412284886,3.89456,2567.7,2567.1,0.779098]
["bitfinex","ETHUSD",1723412285067,0.06458966,2567.6,2567.1,4.674508]
["bitfinex","ETHUSD",1723412288414,0.06458966,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1723412288711,0.06458966,2567.6,2567.1,0.779098]
["bitfinex","ETHUSD",1723412288881,0.06458966,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1723412289199,0.06458966,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1723412290094,0.06458966,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1723412290278,11.40141,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1723412290609,0.06476869,2567.7,2567.6,7.78928]
["bitfinex","ETHUSD",1723412290913,11.07101,2568.2,2567.9,3.89418]
["bitfinex","ETHUSD",1723412291217,0.06034843,2568.1,2567.9,7.78828]
["bitfinex","ETHUSD",1723412291373,0.06034843,2568.1,2567.9,3.89414]
["bitfinex","ETHUSD",1723412292080,0.06034843,2568.1,2567.7,3.89442]
["bitfinex","ETHUSD",1723412292404,0.06034843,2568.1,2567.8,4.700215]
["bitfinex","ETHUSD",1723412293177,0.06034843,2568.1,2567.9,4.0438]
["bitfinex","ETHUSD",1723412293379,0.06034843,2568.1,2568.0,18.80390206]
["bitfinex","ETHUSD",1723412293610,3.89243,2569.1,2568.5,3.89328]
["bitfinex","ETHUSD",1723412293982,0.05103473,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1723412294177,0.05103473,2569.0,2568.5,7.78651]
["bitfinex","ETHUSD",1723412294393,3.89235,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1723412294617,0.05054139,2568.9,2568.6,3.89307]
["bitfinex","ETHUSD",1723412294792,3.89235,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1723412294992,0.05048528,2568.8,2568.6,3.89307]
["bitfinex","ETHUSD",1723412295306,0.05042915,2568.7,2568.6,3.89307]
["bitfinex","ETHUSD",1723412295678,3.89235,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1723412296010,3.89235,2569.2,2568.5,4.282553]
["bitfinex","ETHUSD",1723412296011,3.94307361,2569.1,2568.5,8.175783]
["bitfinex","ETHUSD",1723412296311,3.94307361,2569.1,2568.6,3.89311]
["bitfinex","ETHUSD",1723412296312,0.05065361,2569.1,2568.6,3.89311]
["bitfinex","ETHUSD",1723412297077,0.05065361,2569.1,2568.6,3.89304]
["bitfinex","ETHUSD",1723412297278,0.05065361,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1723412297504,4.01698,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1723412297715,0.0494995,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1723412297898,0.0494995,2569.3,2568.8,3.89274]
["bitfinex","ETHUSD",1723412298106,0.0494995,2569.3,2568.7,4.71803823]
["bitfinex","ETHUSD",1723412298107,3.9416995,2569.3,2568.7,4.71803823]
["bitfinex","ETHUSD",1723412298417,4.3033,2569.2,2568.6,3.89304]
["bitfinex","ETHUSD",1723412298920,0.04938733,2569.1,2568.4,3.89336]
["bitfinex","ETHUSD",1723412299131,0.04938733,2569.1,2568.6,3.89313]
["bitfinex","ETHUSD",1723412299413,0.04938733,2569.1,2568.6,7.78626]
["bitfinex","ETHUSD",1723412299629,0.04938733,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1723412300618,0.04938733,2569.1,2568.5,3.89325]
["bitfinex","ETHUSD",1723412300804,0.04938733,2569.1,2568.8,3.89285]
["bitfinex","ETHUSD",1723412301019,7.99539,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1723412301316,0.04908785,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1723412301517,0.04908785,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1723412301679,0.04908785,2569.3,2568.6,4.4007135]
["bitfinex","ETHUSD",1723412302008,0.04908785,2569.3,2568.7,0.44007135]
["bitfinex","ETHUSD",1723412302215,0.04908785,2569.3,2568.8,3.89283]
["bitfinex","ETHUSD",1723412302515,0.04908785,2569.3,2568.8,7.78553]
["bitfinex","ETHUSD",1723412302721,0.04908785,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1723412302929,0.04908785,2569.3,2568.8,3.97060709]
["bitfinex","ETHUSD",1723412303092,0.04908785,2569.3,2568.8,4.46243828]
["bitfinex","ETHUSD",1723412303488,0.04908785,2569.3,2568.9,3.89262]
["bitfinex","ETHUSD",1723412304477,0.04908785,2569.3,2568.8,8.27737119]
["bitfinex","ETHUSD",1723412304830,0.04908785,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1723412305128,0.04908785,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1723412305647,0.04908785,2569.3,2568.9,3.89263]
["bitfinex","ETHUSD",1723412305849,0.04908785,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1723412306166,0.04908785,2569.3,2569.0,3.89247]
["bitfinex","ETHUSD",1723412307041,3.89241,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1723412307235,3.89271,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1723412307444,4.02776337,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1723412307655,0.04928248,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1723412307836,0.04933859,2568.9,2568.5,4.749862]
["bitfinex","ETHUSD",1723412308057,0.04922635,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1723412308362,0.04955066,2568.6,2568.3,3.8935]
["bitfinex","ETHUSD",1723412308768,3.89271,2568.9,2568.4,0.0778594]
["bitfinex","ETHUSD",1723412308980,0.04949455,2568.5,2568.4,0.4672094]
["bitfinex","ETHUSD",1723412309125,3.89271,2568.9,2568.4,0.4672094]
["bitfinex","ETHUSD",1723412309329,0.04966288,2568.8,2568.4,0.4672094]
["bitfinex","ETHUSD",1723412310152,0.04966288,2568.8,2568.4,4.3606294]
["bitfinex","ETHUSD",1723412311835,0.04966288,2568.8,2568.4,0.4672094]
["bitfinex","ETHUSD",1723412312470,0.04966288,2568.8,2568.4,0.38935]
["bitfinex","ETHUSD",1723412313877,0.04966288,2568.8,2568.4,0.46721088]
["bitfinex","ETHUSD",1723412316643,0.04966288,2568.8,2568.5,0.43607109]
["bitfinex","ETHUSD",1723412317062,0.04966288,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723412317372,7.07001,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1723412317576,3.8922,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1723412318380,7.7844,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1723412318678,3.8922,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1723412319000,7.78442,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1723412319413,3.8922,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1723412319606,3.8922,2569.3,2568.8,4.671451]
["bitfinex","ETHUSD",1723412319905,3.89219,2569.3,2568.8,4.671451]
["bitfinex","ETHUSD",1723412321580,7.78439,2569.3,2568.8,4.671451]
["bitfinex","ETHUSD",1723412321991,3.89219,2569.3,2568.8,4.671451]
["bitfinex","ETHUSD",1723412322793,3.89218,2569.3,2568.5,0.43607109]
["bitfinex","ETHUSD",1723412323031,3.8925,2569.1,2568.6,3.89312]
["bitfinex","ETHUSD",1723412323211,3.89257,2569.0,2568.5,4.32938109]
["bitfinex","ETHUSD",1723412323385,3.89257,2569.0,2568.6,0.43294911]
["bitfinex","ETHUSD",1723412324082,7.87247,2569.0,2568.6,0.43294911]
["bitfinex","ETHUSD",1723412327933,11.76513,2569.0,2568.6,0.43294911]
["bitfinex","ETHUSD",1723412328208,3.9799,2569.3,2568.3,1.193]
["bitfinex","ETHUSD",1723412328411,3.9799,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1723412329331,3.9799,2569.3,2568.7,3.97084534]
["bitfinex","ETHUSD",1723412329535,5.08535,2569.2,2568.7,3.89292]
["bitfinex","ETHUSD",1723412329851,1.193,2569.2,2568.7,5.070757]
["bitfinex","ETHUSD",1723412330063,1.193,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1723412330350,3.89219,2569.3,2568.7,3.92085134]
["bitfinex","ETHUSD",1723412330557,11.08712,2569.4,2568.8,3.97058135]
["bitfinex","ETHUSD",1723412330710,3.89213,2569.3,2568.8,4.68408513]
["bitfinex","ETHUSD",1723412330915,8.38804,2569.4,2568.8,4.76193048]
["bitfinex","ETHUSD",1723412331126,4.1615,2569.3,2568.8,4.68408513]
["bitfinex","ETHUSD",1723412331853,0.03645817,2569.2,2568.8,0.79122513]
["bitfinex","ETHUSD",1723412332052,0.03645817,2569.2,2568.7,7.73592]
["bitfinex","ETHUSD",1723412332349,0.03640208,2569.1,2568.8,8.19689905]
["bitfinex","ETHUSD",1723412332555,12.28002,2569.4,2568.8,9.40088896]
["bitfinex","ETHUSD",1723412332844,0.03551426,2569.3,2568.8,9.40088896]
["bitfinex","ETHUSD",1723412333054,0.03551426,2569.3,2568.8,5.17468896]
["bitfinex","ETHUSD",1723412333760,0.03551426,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1723412337342,7.19504,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412337573,8.38804,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412338051,8.38804,2569.4,2568.9,7.78526]
["bitfinex","ETHUSD",1723412338477,8.38804,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1723412338679,12.28,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412338853,5.20999,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412340486,6.120163,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412340982,10.012203,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412341289,6.120163,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723412341490,6.120163,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1723412342008,3.89221,2569.3,2568.7,7.78587]
["bitfinex","ETHUSD",1723412342304,6.120163,2569.4,2568.7,3.89294]
["bitfinex","ETHUSD",1723412342599,10.012223,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1723412342806,3.89213,2569.3,2568.7,7.78584]
["bitfinex","ETHUSD",1723412343104,6.120163,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1723412343281,4.1615,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1723412343483,5.5788703,2569.3,2568.9,3.89267]
["bitfinex","ETHUSD",1723412343682,4.1615,2569.3,2568.9,3.89267]
["bitfinex","ETHUSD",1723412344002,4.1615,2569.3,2568.7,3.8929]
["bitfinex","ETHUSD",1723412344209,4.1615,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1723412344720,6.120163,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1723412344900,4.5041463,2569.3,2568.7,7.78585]
["bitfinex","ETHUSD",1723412345083,4.5041463,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723412345284,3.89227,2569.2,2568.7,3.89292]
["bitfinex","ETHUSD",1723412345598,6.05669763,2569.2,2568.7,3.89292]
["bitfinex","ETHUSD",1723412345799,6.05669763,2569.2,2568.7,7.78585]
["bitfinex","ETHUSD",1723412346001,5.20999,2569.4,2568.5,4.2262]
["bitfinex","ETHUSD",1723412346206,5.20999,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1723412348283,9.10204,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1723412348833,2.85886856,2570.6,2569.3,5.4192]
["bitfinex","ETHUSD",1723412348983,4.29710971,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1723412349189,4.1615,2570.8,2570.1,4.2262]
["bitfinex","ETHUSD",1723412349490,1.193,2571.4,2571.0,3.88949]
["bitfinex","ETHUSD",1723412349717,1.193,2571.4,2571.0,3.88942]
["bitfinex","ETHUSD",1723412349926,1.193,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1723412350223,1.193,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1723412350835,1.193,2571.1,2570.4,3.89033]
["bitfinex","ETHUSD",1723412351136,1.193,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1723412351992,11.94018,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1723412351993,8.05084,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1723412352180,3.88954,2571.0,2570.3,3.89054]
["bitfinex","ETHUSD",1723412352385,0.388954,2570.9,2570.3,3.89054]
["bitfinex","ETHUSD",1723412352983,4.278684,2570.9,2570.3,3.89054]
["bitfinex","ETHUSD",1723412353402,4.278684,2570.9,2570.2,7.78138]
["bitfinex","ETHUSD",1723412353645,3.88973,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1723412353940,3.88992,2570.8,2569.9,4.3457]
["bitfinex","ETHUSD",1723412354108,3.88992,2570.8,2569.8,3.0]
["bitfinex","ETHUSD",1723412354109,3.89024,2570.6,2569.8,3.0]
["bitfinex","ETHUSD",1723412354313,3.89024,2570.6,2569.8,0.73457]
["bitfinex","ETHUSD",1723412354510,3.89024,2570.6,2570.0,3.89104]
["bitfinex","ETHUSD",1723412354831,3.89024,2570.6,2570.0,7.782]
["bitfinex","ETHUSD",1723412355136,3.89024,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723412355524,8.969357,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723412355714,5.079077,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723412357950,5.079077,2570.6,2570.0,7.78191]
["bitfinex","ETHUSD",1723412358105,5.079077,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723412359008,5.079077,2570.6,2570.0,7.78189]
["bitfinex","ETHUSD",1723412359347,3.89024,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1723412359708,3.89024,2570.6,2570.0,7.78189]
["bitfinex","ETHUSD",1723412359920,3.89024,2570.6,2570.0,7.7819]
["bitfinex","ETHUSD",1723412360136,3.89024,2570.6,2570.0,7.78189]
["bitfinex","ETHUSD",1723412360440,3.89024,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1723412360662,4.1082,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1723412360878,5.615011,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1723412361227,9.505091,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1723412361837,9.505091,2570.7,2569.6,8.23731]
["bitfinex","ETHUSD",1723412361838,5.615011,2570.7,2569.4,4.43381]
["bitfinex","ETHUSD",1723412362032,4.0612,2570.1,2569.6,3.89156]
["bitfinex","ETHUSD",1723412362265,7.95211,2570.1,2569.5,3.89178]
["bitfinex","ETHUSD",1723412362530,4.0612,2570.1,2569.0,7.90897]
["bitfinex","ETHUSD",1723412362730,4.0612,2570.1,2569.0,3.89247]
["bitfinex","ETHUSD",1723412362731,4.0612,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1723412362937,7.95302,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1723412364258,3.89196,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1723412364469,5.076708,2569.3,2568.6,3.89306]
["bitfinex","ETHUSD",1723412364787,8.968948,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1723412364957,0.8968948,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1723412365161,3.89241,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1723412365538,3.89241,2569.1,2568.4,3.89338]
["bitfinex","ETHUSD",1723412365736,6.8908,2570.2,2568.3,3.0]
["bitfinex","ETHUSD",1723412365737,4.0612,2569.9,2568.6,4.0165]
["bitfinex","ETHUSD",1723412365940,4.0612,2570.4,2570.0,3.89104]
["bitfinex","ETHUSD",1723412366443,10.81006,2570.8,2570.0,3.89094]
["bitfinex","ETHUSD",1723412366655,3.88999,2570.7,2570.0,3.89094]
["bitfinex","ETHUSD",1723412366888,3.88999,2570.7,2570.1,3.89087]
["bitfinex","ETHUSD",1723412367187,8.625926,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1723412367333,12.515906,2570.8,2570.1,4.67685263]
["bitfinex","ETHUSD",1723412367537,8.625926,2570.8,2570.1,4.67685263]
["bitfinex","ETHUSD",1723412368746,4.564726,2570.8,2570.1,4.67685263]
["bitfinex","ETHUSD",1723412369147,4.564726,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723412369349,4.7302726,2570.7,2569.9,3.89113]
["bitfinex","ETHUSD",1723412369533,3.89026,2570.6,2569.9,3.89113]
["bitfinex","ETHUSD",1723412369938,3.88984,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1723412370174,4.2738,2570.9,2570.3,0.389073]
["bitfinex","ETHUSD",1723412370334,8.16361,2570.9,2570.2,3.89073]
["bitfinex","ETHUSD",1723412370543,3.88928,2571.2,2570.5,3.89027]
["bitfinex","ETHUSD",1723412370867,3.88928,2571.2,2570.6,3.89014]
["bitfinex","ETHUSD",1723412371066,7.1328,2571.3,2570.4,3.89033]
["bitfinex","ETHUSD",1723412371285,3.88934,2571.2,2570.4,3.89033]
["bitfinex","ETHUSD",1723412371441,3.88949,2571.1,2570.4,4.72195306]
["bitfinex","ETHUSD",1723412371640,3.88949,2571.1,2570.4,4.72194306]
["bitfinex","ETHUSD",1723412372256,3.88956,2571.0,2570.4,3.89032]
["bitfinex","ETHUSD",1723412372776,3.88956,2571.0,2570.2,8.23874]
["bitfinex","ETHUSD",1723412373273,7.77923,2571.0,2570.3,3.89055]
["bitfinex","ETHUSD",1723412373580,4.76364917,2571.0,2570.2,3.89064]
["bitfinex","ETHUSD",1723412373741,3.88993,2570.8,2570.1,3.89089]
["bitfinex","ETHUSD",1723412374042,3.88993,2570.8,2570.1,4.96908]
["bitfinex","ETHUSD",1723412374377,3.88993,2570.8,2570.1,1.07819]
["bitfinex","ETHUSD",1723412374550,3.88993,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1723412375236,7.7799,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1723412375649,7.77987,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1723412375853,3.88993,2570.8,2570.2,4.776734]
["bitfinex","ETHUSD",1723412376751,3.88993,2570.8,2570.2,8.667384]
["bitfinex","ETHUSD",1723412376987,3.88993,2570.8,2570.2,4.776644]
["bitfinex","ETHUSD",1723412377886,3.88993,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723412379676,7.99483,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723412379992,4.1049,2570.8,2570.0,3.89092]
["bitfinex","ETHUSD",1723412380195,7.99476,2570.8,2570.2,3.89068]
["bitfinex","ETHUSD",1723412380485,7.99476,2570.8,2570.2,4.579748]
["bitfinex","ETHUSD",1723412380689,7.99476,2570.8,2570.2,3.89068]
["bitfinex","ETHUSD",1723412380998,7.99476,2570.8,2570.1,6.89077]
["bitfinex","ETHUSD",1723412381293,4.1049,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412383395,7.99474,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412383570,4.1049,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412385599,7.99477,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412386107,4.1049,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412387280,7.99476,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412388075,4.1049,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412389110,7.99474,2570.8,2570.3,4.96862]
["bitfinex","ETHUSD",1723412390274,7.99474,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412390714,4.1049,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412391720,7.99482,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412392220,3.82066169,2571.2,2570.1,6.9569]
["bitfinex","ETHUSD",1723412392426,4.3034,2570.8,2570.4,3.89036]
["bitfinex","ETHUSD",1723412392579,4.3034,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1723412393206,4.3034,2570.8,2570.3,7.781]
["bitfinex","ETHUSD",1723412393416,4.3034,2570.8,2570.1,6.9569]
["bitfinex","ETHUSD",1723412393417,7.07001,2571.7,2570.4,3.9569]
["bitfinex","ETHUSD",1723412393602,8.19211,2571.6,2571.0,3.88943]
["bitfinex","ETHUSD",1723412393801,8.19211,2571.6,2571.0,7.77887]
["bitfinex","ETHUSD",1723412394020,5.122611,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1723412394333,4.42843,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1723412394542,4.42843,2571.9,2571.5,3.88865]
["bitfinex","ETHUSD",1723412394694,0.12503,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723412395213,0.12503,2571.9,2571.8,8.165472]
["bitfinex","ETHUSD",1723412395386,0.12503,2571.9,2571.8,4.277152]
["bitfinex","ETHUSD",1723412395608,0.12503,2571.9,2571.8,8.165472]
["bitfinex","ETHUSD",1723412396011,0.12503,2571.9,2571.8,4.277152]
["bitfinex","ETHUSD",1723412396430,0.12503,2571.9,2571.8,8.24323424]
["bitfinex","ETHUSD",1723412397302,0.12503,2571.9,2571.8,8.165472]
["bitfinex","ETHUSD",1723412400328,0.12503,2571.9,2571.8,4.277152]
["bitfinex","ETHUSD",1723412400554,0.12503,2571.9,2571.7,3.88834]
["bitfinex","ETHUSD",1723412400953,0.12503,2571.9,2571.8,7.77664]
["bitfinex","ETHUSD",1723412401120,0.12503,2571.9,2571.8,11.66496]
["bitfinex","ETHUSD",1723412401324,0.12503,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723412402447,0.12503,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1723412402448,0.12503,2571.9,2571.3,3.88905]
["bitfinex","ETHUSD",1723412402649,0.12503,2571.9,2571.4,4.666623]
["bitfinex","ETHUSD",1723412402863,0.12503,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1723412405128,4.01321,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1723412405523,4.01321,2571.9,2571.1,3.0]
["bitfinex","ETHUSD",1723412405524,0.12503,2571.9,2571.3,3.88902]
["bitfinex","ETHUSD",1723412405829,4.01323,2571.9,2571.3,4.96682]
["bitfinex","ETHUSD",1723412406225,4.1895,2571.7,2571.1,6.88927]
["bitfinex","ETHUSD",1723412406432,8.07806,2571.7,2571.1,6.8893]
["bitfinex","ETHUSD",1723412406862,3.88865,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1723412407068,3.88865,2571.6,2570.9,3.88957]
["bitfinex","ETHUSD",1723412407358,3.88865,2571.6,2571.0,0.388957]
["bitfinex","ETHUSD",1723412407559,3.88865,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1723412410674,3.88865,2571.6,2570.9,3.88956]
["bitfinex","ETHUSD",1723412410837,3.88865,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1723412411928,7.77738,2571.6,2570.9,3.88956]
["bitfinex","ETHUSD",1723412412127,5.085301,2571.6,2570.9,3.88956]
["bitfinex","ETHUSD",1723412412334,3.88902,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1723412412585,3.9731,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412412780,3.9731,2571.3,2570.7,5.007438]
["bitfinex","ETHUSD",1723412413271,7.86226,2571.3,2570.7,5.007438]
["bitfinex","ETHUSD",1723412413476,3.9731,2571.3,2570.7,8.897338]
["bitfinex","ETHUSD",1723412413656,3.88924,2571.2,2570.7,1.117578]
["bitfinex","ETHUSD",1723412413860,7.77858,2571.2,2570.5,7.28587]
["bitfinex","ETHUSD",1723412414173,3.88924,2571.2,2570.5,7.28587]
["bitfinex","ETHUSD",1723412414375,3.88924,2571.2,2570.5,11.17603]
["bitfinex","ETHUSD",1723412414568,7.77861,2571.2,2570.5,7.28585]
["bitfinex","ETHUSD",1723412414728,3.88924,2571.2,2570.6,3.8901]
["bitfinex","ETHUSD",1723412414929,3.88924,2571.2,2570.7,3.0]
["bitfinex","ETHUSD",1723412415186,3.89008,2570.7,2570.0,3.89091]
["bitfinex","ETHUSD",1723412415349,3.89008,2570.7,2569.9,3.89119]
["bitfinex","ETHUSD",1723412415350,7.86326,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1723412415536,0.786326,2570.5,2570.1,3.89087]
["bitfinex","ETHUSD",1723412415888,7.86326,2570.6,2569.9,3.89107]
["bitfinex","ETHUSD",1723412416042,3.9731,2570.6,2569.7,4.315]
["bitfinex","ETHUSD",1723412416376,7.07001,2570.9,2570.5,3.89021]
["bitfinex","ETHUSD",1723412416580,3.9731,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1723412416879,3.9731,2571.5,2570.9,4.278549]
["bitfinex","ETHUSD",1723412417177,7.86189,2571.5,2570.9,7.77919]
["bitfinex","ETHUSD",1723412417377,7.86189,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1723412418174,3.88895,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1723412418537,7.77799,2571.4,2570.7,3.88991]
["bitfinex","ETHUSD",1723412418738,5.064059,2571.4,2570.7,7.77981]
["bitfinex","ETHUSD",1723412418937,5.064059,2571.4,2570.7,7.7798]
["bitfinex","ETHUSD",1723412419170,3.8891,2571.3,2570.7,7.77979]
["bitfinex","ETHUSD",1723412419373,3.88878,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1723412419682,3.88858,2571.7,2571.0,3.88952]
["bitfinex","ETHUSD",1723412419851,3.88876,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1723412420047,3.88878,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1723412420371,7.77765,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1723412420759,7.77766,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1723412420964,3.88878,2571.5,2570.7,7.77977]
["bitfinex","ETHUSD",1723412421145,3.88904,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1723412421345,3.88917,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412421879,3.88904,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1723412422054,7.77811,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1723412422449,3.88909,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412422649,3.88909,2571.3,2570.7,7.77976]
["bitfinex","ETHUSD",1723412422979,6.34709,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412423190,2.458,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412423345,2.458,2571.3,2570.7,5.099366]
["bitfinex","ETHUSD",1723412423547,2.458,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1723412423942,2.458,2571.3,2570.7,8.989266]
["bitfinex","ETHUSD",1723412424342,2.458,2571.3,2570.7,5.099366]
["bitfinex","ETHUSD",1723412424343,6.34712,2571.3,2570.7,5.099366]
["bitfinex","ETHUSD",1723412424954,6.34712,2571.3,2570.7,8.989266]
["bitfinex","ETHUSD",1723412425477,6.34712,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412425689,2.458,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412426196,6.34708,2571.3,2570.7,7.77974]
["bitfinex","ETHUSD",1723412426548,6.34708,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412426746,6.34708,2571.3,2570.7,7.77975]
["bitfinex","ETHUSD",1723412427178,6.34708,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412428083,6.34708,2571.3,2570.7,7.77975]
["bitfinex","ETHUSD",1723412428782,6.34708,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412429347,6.34708,2571.3,2570.7,7.77976]
["bitfinex","ETHUSD",1723412429579,6.34708,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1723412430057,3.88928,2571.2,2570.7,3.88986]
["bitfinex","ETHUSD",1723412430671,3.88928,2571.2,2570.5,8.20521]
["bitfinex","ETHUSD",1723412430672,3.88928,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1723412430876,3.88928,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723412432022,0.06511354,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1723412433556,0.06511354,2571.1,2570.7,3.8899]
["bitfinex","ETHUSD",1723412433751,6.34716,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1723412434257,0.06582561,2571.2,2570.7,3.8899]
["bitfinex","ETHUSD",1723412434590,0.06582561,2571.2,2570.7,9.0713611]
["bitfinex","ETHUSD",1723412434798,0.06582561,2571.2,2570.7,5.1814611]
["bitfinex","ETHUSD",1723412436019,0.06582561,2571.2,2570.7,9.0713611]
["bitfinex","ETHUSD",1723412436382,0.06582561,2571.2,2570.7,5.1814611]
["bitfinex","ETHUSD",1723412438800,0.06582561,2571.2,2570.7,9.0713511]
["bitfinex","ETHUSD",1723412438979,0.06582561,2571.2,2570.7,5.1814511]
["bitfinex","ETHUSD",1723412439182,0.06582561,2571.2,2570.7,9.0713611]
["bitfinex","ETHUSD",1723412439380,0.06582561,2571.2,2570.7,5.1814511]
["bitfinex","ETHUSD",1723412441011,0.06582561,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1723412441217,0.06582561,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1723412441419,6.34717,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1723412441623,0.06344999,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1723412441821,0.06350443,2571.2,2570.7,5.099397]
["bitfinex","ETHUSD",1723412442049,0.06339555,2571.0,2570.7,5.099397]
["bitfinex","ETHUSD",1723412442185,0.06344999,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1723412442514,0.06339555,2571.0,2570.7,3.88989]
["bitfinex","ETHUSD",1723412442818,6.34717,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1723412443020,0.0633411,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723412443227,6.34717,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1723412443407,0.0633411,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723412443605,6.34717,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1723412443811,0.0633411,2570.9,2570.7,3.88989]
["bitfinex","ETHUSD",1723412443997,6.34717,2571.3,2570.7,7.77979]
["bitfinex","ETHUSD",1723412444324,6.34717,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1723412444620,0.06350443,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1723412445628,3.95275443,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723412445788,7.84212443,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723412446622,3.88941,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1723412446821,0.06350443,2571.2,2571.1,7.77876]
["bitfinex","ETHUSD",1723412447127,7.07001,2571.5,2571.3,3.88906]
["bitfinex","ETHUSD",1723412447327,7.19504,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1723412447521,12.825396,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1723412447886,12.825396,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1723412449406,12.825396,2571.9,2571.3,7.77798]
["bitfinex","ETHUSD",1723412449826,12.825396,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1723412450039,12.825386,2571.9,2571.3,7.77794]
["bitfinex","ETHUSD",1723412450534,12.825386,2571.9,2571.3,3.88895]
["bitfinex","ETHUSD",1723412450702,12.825386,2571.9,2571.3,7.77795]
["bitfinex","ETHUSD",1723412450914,12.825386,2571.9,2571.3,3.88895]
["bitfinex","ETHUSD",1723412451119,12.825386,2571.9,2571.3,7.77793]
["bitfinex","ETHUSD",1723412451350,12.825386,2571.9,2571.3,3.88895]
["bitfinex","ETHUSD",1723412451660,0.12503,2571.9,2571.3,0.07778214]
["bitfinex","ETHUSD",1723412451870,0.12503,2571.9,2571.8,13.94336]
["bitfinex","ETHUSD",1723412452472,2.466,2572.9,2572.6,3.887]
["bitfinex","ETHUSD",1723412452755,2.466,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1723412453555,6.35206,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1723412453739,6.35206,2573.3,2572.6,8.16268]
["bitfinex","ETHUSD",1723412454143,6.35206,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1723412454144,2.466,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1723412454367,2.466,2573.3,2572.7,4.703147]
["bitfinex","ETHUSD",1723412455433,2.466,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1723412455769,2.466,2573.6,2573.0,3.88651]
["bitfinex","ETHUSD",1723412455923,2.466,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1723412456761,2.466,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1723412457081,3.88476,2574.2,2573.5,3.8857]
["bitfinex","ETHUSD",1723412457362,2.859,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1723412457565,2.859,2574.3,2573.6,7.771]
["bitfinex","ETHUSD",1723412457566,6.74357,2574.3,2573.6,7.771]
["bitfinex","ETHUSD",1723412457870,6.74357,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1723412458072,2.466,2574.4,2573.6,2.2784]
["bitfinex","ETHUSD",1723412458378,0.12503,2574.5,2573.7,0.22784]
["bitfinex","ETHUSD",1723412458580,4.00928,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1723412458772,5.045224,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1723412459264,3.88459,2574.3,2573.6,6.16391]
["bitfinex","ETHUSD",1723412459446,0.12503,2574.5,2573.6,2.35610463]
["bitfinex","ETHUSD",1723412459651,0.12503,2574.5,2574.0,3.88496]
["bitfinex","ETHUSD",1723412459828,0.12503,2574.5,2573.9,3.885]
["bitfinex","ETHUSD",1723412459829,0.12503,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1723412460428,0.12503,2574.5,2573.9,8.15854]
["bitfinex","ETHUSD",1723412460648,3.88441,2574.4,2573.6,9.16387]
["bitfinex","ETHUSD",1723412460821,7.76892,2574.4,2573.8,3.88524]
["bitfinex","ETHUSD",1723412461034,7.76892,2574.4,2573.6,6.88547]
["bitfinex","ETHUSD",1723412461035,3.88465,2574.3,2573.6,6.88547]
["bitfinex","ETHUSD",1723412461234,7.139805,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1723412461433,6.35041,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1723412461636,2.466,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1723412462069,6.35041,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1723412462506,2.466,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1723412462710,2.466,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1723412462881,2.466,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1723412463083,2.466,2574.4,2573.8,4.273698]
["bitfinex","ETHUSD",1723412463388,0.12503,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1723412463918,0.12503,2574.5,2574.0,7.76982]
["bitfinex","ETHUSD",1723412464091,0.12503,2574.5,2573.8,2.666918]
["bitfinex","ETHUSD",1723412464274,0.12503,2574.5,2574.3,3.88451]
["bitfinex","ETHUSD",1723412464921,2.466,2576.1,2574.5,2.2784]
["bitfinex","ETHUSD",1723412465085,2.466,2576.1,2575.1,3.8832]
["bitfinex","ETHUSD",1723412465302,4.28795737,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1723412465500,3.88164,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1723412465812,9.17632025,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1723412465813,2.82901025,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1723412466332,3.34176836,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1723412466696,0.03527962,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1723412466903,0.03527962,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1723412467289,0.03527962,2576.7,2576.4,3.88127]
["bitfinex","ETHUSD",1723412467535,3.34176836,2576.8,2576.2,6.15995]
["bitfinex","ETHUSD",1723412467832,0.03522541,2576.6,2576.2,6.15995]
["bitfinex","ETHUSD",1723412468027,0.03533142,2576.7,2576.3,0.07761983]
["bitfinex","ETHUSD",1723412468205,0.03515182,2576.5,2576.4,3.88125]
["bitfinex","ETHUSD",1723412468399,3.34176836,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1723412468631,0.03522301,2576.5,2576.4,3.88125]
["bitfinex","ETHUSD",1723412468817,3.34176836,2576.8,2576.4,7.76251]
["bitfinex","ETHUSD",1723412469330,0.03527962,2576.7,2576.5,3.88122]
["bitfinex","ETHUSD",1723412469531,3.34176836,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1723412469831,0.03522541,2576.6,2576.4,3.88125]
["bitfinex","ETHUSD",1723412470131,0.03528986,2576.5,2576.4,3.88125]
["bitfinex","ETHUSD",1723412470332,2.50128986,2576.5,2575.9,3.88211]
["bitfinex","ETHUSD",1723412470627,3.88138,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1723412470793,3.88162,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1723412471126,3.88172,2576.2,2575.5,3.88267]
["bitfinex","ETHUSD",1723412471351,3.88172,2576.2,2575.5,4.659235]
["bitfinex","ETHUSD",1723412471506,0.03507301,2576.1,2575.5,4.659235]
["bitfinex","ETHUSD",1723412471707,3.91702301,2576.1,2575.5,3.88267]
["bitfinex","ETHUSD",1723412472031,0.03507301,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1723412472334,3.88164,2576.3,2575.5,3.8826]
["bitfinex","ETHUSD",1723412472505,0.03501878,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1723412472704,3.88184,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1723412472907,0.03501878,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1723412474420,0.03501878,2576.0,2575.5,7.76522]
["bitfinex","ETHUSD",1723412474738,0.03501878,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1723412475435,0.03501878,2576.0,2575.3,3.88298]
["bitfinex","ETHUSD",1723412475436,0.42670466,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1723412475603,3.88248,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1723412476123,3.9179779,2575.6,2574.9,7.7671]
["bitfinex","ETHUSD",1723412476445,3.9179779,2575.6,2575.0,4.571827]
["bitfinex","ETHUSD",1723412476647,3.9179779,2575.6,2574.7,2.3883]
["bitfinex","ETHUSD",1723412476648,3.88274,2575.5,2574.7,3.88389]
["bitfinex","ETHUSD",1723412476828,3.88305,2575.3,2574.7,3.88389]
["bitfinex","ETHUSD",1723412477030,0.03505377,2575.4,2574.7,3.88389]
["bitfinex","ETHUSD",1723412477229,0.03494523,2575.2,2574.7,3.88389]
["bitfinex","ETHUSD",1723412477432,3.8832,2575.2,2574.7,0.776806]
["bitfinex","ETHUSD",1723412477940,0.03489096,2575.1,2574.7,0.776806]
["bitfinex","ETHUSD",1723412478644,3.91827096,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723412478844,0.03489096,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723412479045,3.91827096,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723412479209,3.88338,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723412479548,0.0352135,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1723412479708,0.0352135,2575.0,2574.5,4.899828]
["bitfinex","ETHUSD",1723412480412,0.0352135,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1723412480643,3.88338,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723412480813,3.88352,2575.0,2574.3,3.88446]
["bitfinex","ETHUSD",1723412481307,3.88352,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1723412481508,3.88352,2575.0,2574.3,3.88446]
["bitfinex","ETHUSD",1723412481729,3.88366,2574.9,2574.3,3.88446]
["bitfinex","ETHUSD",1723412482111,7.76744,2574.9,2574.3,3.88446]
["bitfinex","ETHUSD",1723412482405,3.8838,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1723412483841,3.8838,2574.8,2574.1,7.76951]
["bitfinex","ETHUSD",1723412484043,3.8838,2574.8,2574.1,4.900531]
["bitfinex","ETHUSD",1723412484223,3.8838,2574.8,2574.1,8.785281]
["bitfinex","ETHUSD",1723412484562,3.88397,2574.7,2574.1,4.900531]
["bitfinex","ETHUSD",1723412485612,3.88397,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1723412486341,3.88397,2574.7,2574.0,3.88488]
["bitfinex","ETHUSD",1723412486552,3.88397,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1723412486711,3.88397,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1723412486712,3.88412,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1723412486915,3.88397,2574.7,2574.0,3.88498]
["bitfinex","ETHUSD",1723412487132,3.88411,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1723412487773,7.76802,2574.7,2574.0,3.885]
["bitfinex","ETHUSD",1723412488050,2.4983,2574.9,2574.2,3.8847]
["bitfinex","ETHUSD",1723412488216,10.26571,2574.9,2574.2,3.8847]
["bitfinex","ETHUSD",1723412488549,3.88397,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1723412488852,3.88397,2574.7,2574.1,3.88481]
["bitfinex","ETHUSD",1723412490657,3.88423,2574.6,2574.0,4.5749256]
["bitfinex","ETHUSD",1723412492949,7.76803,2574.7,2574.0,4.5749256]
["bitfinex","ETHUSD",1723412493119,3.88397,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1723412493448,7.76802,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1723412493613,7.76802,2574.7,2574.0,4.5749256]
["bitfinex","ETHUSD",1723412493614,3.8841,2574.6,2574.0,4.5749256]
["bitfinex","ETHUSD",1723412493819,3.8841,2574.6,2574.0,8.4598156]
["bitfinex","ETHUSD",1723412494540,3.88397,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1723412495055,7.76805,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1723412495220,3.88397,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1723412497020,6.38203,2574.9,2574.2,3.88466]
["bitfinex","ETHUSD",1723412497216,3.88382,2574.8,2574.2,7.76927]
["bitfinex","ETHUSD",1723412497421,3.88382,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1723412497622,3.88382,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1723412498364,3.8823378,2574.9,2574.0,4.5749256]
["bitfinex","ETHUSD",1723412498569,2.4983,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1723412500167,2.4983,2574.9,2574.4,7.76862]
["bitfinex","ETHUSD",1723412500465,2.4983,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1723412502027,7.7659828,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1723412502629,3.8823228,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1723412504243,3.8823228,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1723412505881,3.8823228,2574.9,2574.1,0.45749856]
["bitfinex","ETHUSD",1723412506067,3.8823228,2574.9,2574.1,0.07768921]
["bitfinex","ETHUSD",1723412506390,2.4491,2575.6,2574.7,6.14021]
["bitfinex","ETHUSD",1723412506683,2.4491,2575.6,2574.8,3.96140686]
["bitfinex","ETHUSD",1723412506855,2.4491,2575.6,2575.2,3.88305]
["bitfinex","ETHUSD",1723412507055,2.4491,2575.6,2575.4,3.88286]
["bitfinex","ETHUSD",1723412507257,0.65604082,2576.6,2575.4,3.88286]
["bitfinex","ETHUSD",1723412507258,6.33114,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1723412507441,1.306407,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1723412508050,5.188537,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1723412508457,5.188537,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1723412508858,3.88245,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1723412509060,4.7895487,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1723412509873,4.7895487,2575.7,2575.1,3.88328]
["bitfinex","ETHUSD",1723412510457,3.88274,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1723412510659,3.8829,2575.4,2574.8,3.88371]
["bitfinex","ETHUSD",1723412510881,3.8829,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1723412511106,7.76559,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1723412511266,7.76557,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1723412511469,3.8829,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723412511690,3.8829,2575.4,2574.8,4.66044]
["bitfinex","ETHUSD",1723412511910,3.88274,2575.5,2574.9,3.88361]
["bitfinex","ETHUSD",1723412512578,3.88274,2575.5,2574.8,4.66039]
["bitfinex","ETHUSD",1723412512776,3.88274,2575.5,2574.8,3.88365]
["bitfinex","ETHUSD",1723412513406,7.76557,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1723412513708,7.76562,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1723412513867,3.8829,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1723412514412,7.76562,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723412514739,3.8829,2575.4,2574.9,0.388365]
["bitfinex","ETHUSD",1723412515064,3.8829,2575.4,2574.8,7.76736]
["bitfinex","ETHUSD",1723412516177,7.76561,2575.5,2574.8,3.88365]
["bitfinex","ETHUSD",1723412516367,7.76561,2575.5,2574.9,3.88361]
["bitfinex","ETHUSD",1723412516562,3.88291,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1723412517103,3.88291,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1723412517300,3.88291,2575.4,2574.8,4.272015]
["bitfinex","ETHUSD",1723412518067,3.88291,2575.4,2574.8,8.155715]
["bitfinex","ETHUSD",1723412518583,3.88291,2575.4,2574.8,4.272015]
["bitfinex","ETHUSD",1723412518783,3.88291,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1723412518983,6.18178,2575.3,2574.8,7.76736]
["bitfinex","ETHUSD",1723412519271,2.2987,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1723412519472,2.2987,2575.3,2574.8,7.76736]
["bitfinex","ETHUSD",1723412519672,2.2987,2575.3,2574.8,8.544096]
["bitfinex","ETHUSD",1723412520565,2.2987,2575.3,2574.8,4.660386]
["bitfinex","ETHUSD",1723412520980,6.18175,2575.3,2574.8,4.660386]
["bitfinex","ETHUSD",1723412523800,6.18175,2575.3,2574.8,8.544096]
["bitfinex","ETHUSD",1723412524005,2.2987,2575.3,2574.8,3.88365]
["bitfinex","ETHUSD",1723412524394,2.2987,2575.3,2574.4,2.491]
["bitfinex","ETHUSD",1723412524591,2.2987,2575.3,2574.4,5.491]
["bitfinex","ETHUSD",1723412524826,2.2987,2575.3,2574.8,7.76742]
["bitfinex","ETHUSD",1723412525030,2.2987,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1723412525230,2.2987,2575.3,2574.8,7.76742]
["bitfinex","ETHUSD",1723412525431,2.2987,2575.3,2574.9,3.88359]
["bitfinex","ETHUSD",1723412529021,2.2987,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1723412529240,7.76535,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1723412529241,6.23023,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1723412529437,7.006765,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1723412531608,3.88263,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1723412531832,3.88263,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1723412532950,2.4572,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1723412535415,2.4572,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1723412535645,3.88129,2576.5,2575.5,3.88273]
["bitfinex","ETHUSD",1723412535646,6.33877,2576.3,2575.7,3.88232]
["bitfinex","ETHUSD",1723412535829,2.4572,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1723412536171,2.4572,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723412536341,2.4572,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1723412536657,2.4572,2576.7,2575.8,0.85410353]
["bitfinex","ETHUSD",1723412536658,2.4572,2576.7,2575.9,2.50033569]
["bitfinex","ETHUSD",1723412536836,3.88055,2577.0,2576.4,7.76254]
["bitfinex","ETHUSD",1723412537038,2.4572,2577.1,2576.0,3.88194]
["bitfinex","ETHUSD",1723412537241,3.88058,2577.0,2575.9,2.4227]
["bitfinex","ETHUSD",1723412537472,3.88058,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1723412537677,3.88058,2577.0,2576.2,3.88156]
["bitfinex","ETHUSD",1723412537886,3.88058,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1723412538503,3.88092,2576.8,2575.9,2.4227]
["bitfinex","ETHUSD",1723412538815,2.851,2577.0,2575.8,3.88222]
["bitfinex","ETHUSD",1723412538816,3.88118,2576.6,2575.8,3.88222]
["bitfinex","ETHUSD",1723412539454,3.88118,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1723412539653,6.33822,2576.7,2576.0,3.88194]
["bitfinex","ETHUSD",1723412539851,0.126329,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1723412540651,2.4572,2578.8,2577.2,2.4227]
["bitfinex","ETHUSD",1723412540859,0.40580097,2579.7,2578.8,2.4227]
["bitfinex","ETHUSD",1723412541101,2.4572,2580.3,2579.1,3.87721]
["bitfinex","ETHUSD",1723412541102,3.8761,2580.0,2579.1,3.87721]
["bitfinex","ETHUSD",1723412541392,3.8761,2580.0,2579.3,3.87697]
["bitfinex","ETHUSD",1723412541596,3.87612,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1723412541780,3.8761,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1723412542103,3.87611,2579.9,2579.1,3.87732]
["bitfinex","ETHUSD",1723412542251,2.4572,2581.4,2579.7,7.75282]
["bitfinex","ETHUSD",1723412542661,3.87432,2581.1,2579.7,14.44197857]
["bitfinex","ETHUSD",1723412542871,2.851,2581.3,2579.7,13.56556857]
["bitfinex","ETHUSD",1723412543116,3.87433,2581.1,2579.7,10.56556857]
["bitfinex","ETHUSD",1723412543321,3.87432,2581.1,2579.7,11.62212543]
["bitfinex","ETHUSD",1723412543601,3.87425,2581.2,2579.7,7.74571543]
["bitfinex","ETHUSD",1723412543804,2.4572,2581.4,2579.7,7.74571543]
["bitfinex","ETHUSD",1723412543959,3.87521,2580.5,2579.7,7.74571543]
["bitfinex","ETHUSD",1723412544164,3.8746,2581.0,2579.7,7.74571543]
["bitfinex","ETHUSD",1723412544402,3.8748,2580.8,2579.7,11.62212543]
["bitfinex","ETHUSD",1723412545020,3.8747,2580.9,2579.7,11.62212543]
["bitfinex","ETHUSD",1723412545316,3.87489,2580.8,2579.7,11.62212543]
["bitfinex","ETHUSD",1723412545516,3.87446,2581.0,2579.7,11.23207686]
["bitfinex","ETHUSD",1723412545691,3.87461,2580.9,2579.7,11.84811987]
["bitfinex","ETHUSD",1723412545891,3.87477,2580.8,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412546140,3.87462,2580.9,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412546297,3.8745,2581.0,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412546497,3.87435,2581.1,2579.7,16.09483033]
["bitfinex","ETHUSD",1723412546692,3.87435,2581.1,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412546693,3.87451,2581.0,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412546895,3.0,2581.3,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412547143,3.87447,2581.0,2579.7,12.21842033]
["bitfinex","ETHUSD",1723412547290,3.87421,2581.2,2579.7,16.09483033]
["bitfinex","ETHUSD",1723412547496,3.87421,2581.2,2579.7,19.09483033]
["bitfinex","ETHUSD",1723412547820,3.8746,2581.0,2579.7,11.34201033]
["bitfinex","ETHUSD",1723412547989,2.4572,2581.4,2579.7,15.21842033]
["bitfinex","ETHUSD",1723412547990,3.87467,2580.9,2579.7,15.21842033]
["bitfinex","ETHUSD",1723412548431,3.87438,2581.1,2579.7,15.21842033]
["bitfinex","ETHUSD",1723412548812,3.87436,2581.1,2579.7,19.09483033]
["bitfinex","ETHUSD",1723412549130,3.87446,2581.0,2579.7,15.21842033]
["bitfinex","ETHUSD",1723412549342,9.5e-06,2579.8,2579.7,18.65848686]
["bitfinex","ETHUSD",1723412549492,9.5e-06,2579.8,2579.7,19.66042224]
["bitfinex","ETHUSD",1723412549826,9.5e-06,2579.8,2579.7,19.11042224]
["bitfinex","ETHUSD",1723412550634,9.5e-06,2579.8,2579.7,5.30326732]
["bitfinex","ETHUSD",1723412550803,9.5e-06,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1723412551333,9.5e-06,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1723412551837,9.5e-06,2579.8,2579.4,2.2946]
["bitfinex","ETHUSD",1723412552004,9.5e-06,2579.8,2579.2,0.487732]
["bitfinex","ETHUSD",1723412552005,9.5e-06,2579.8,2579.7,25.63816519]
["bitfinex","ETHUSD",1723412552206,3.784,2582.1,2579.7,25.63816519]
["bitfinex","ETHUSD",1723412552207,2.2982,2582.0,2580.5,2.2946]
["bitfinex","ETHUSD",1723412552410,6.17119,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1723412552636,2.2982,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1723412552860,2.2982,2582.0,2580.5,2.87760571]
["bitfinex","ETHUSD",1723412552861,0.22982,2581.9,2581.1,3.87427]
["bitfinex","ETHUSD",1723412553348,3.87359,2581.6,2580.9,3.87455]
["bitfinex","ETHUSD",1723412553553,0.22982,2581.9,2580.5,5.2946]
["bitfinex","ETHUSD",1723412553771,3.87353,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1723412553955,3.87376,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1723412554127,3.87402,2581.3,2580.6,3.875]
["bitfinex","ETHUSD",1723412554327,0.387376,2581.4,2580.4,3.87525]
["bitfinex","ETHUSD",1723412554328,3.87433,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723412554558,2.2982,2581.2,2580.2,0.07749188]
["bitfinex","ETHUSD",1723412554867,3.87432,2581.1,2580.4,3.8753]
["bitfinex","ETHUSD",1723412555048,4.10414,2581.1,2580.4,3.8753]
["bitfinex","ETHUSD",1723412555247,4.10419,2581.1,2580.5,0.07749792]
["bitfinex","ETHUSD",1723412555470,4.10419,2581.1,2580.3,3.87551]
["bitfinex","ETHUSD",1723412555471,3.87463,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1723412555639,3.87463,2580.9,2580.2,3.87563]
["bitfinex","ETHUSD",1723412555968,4.33041566,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1723412556162,4.33041566,2580.9,2580.1,3.87577]
["bitfinex","ETHUSD",1723412556378,7.75006,2580.7,2579.9,7.75208]
["bitfinex","ETHUSD",1723412556580,3.87501,2580.7,2579.3,2.4245]
["bitfinex","ETHUSD",1723412556785,3.87581,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1723412557196,0.620871,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1723412557512,2.3329,2580.3,2579.2,0.387732]
["bitfinex","ETHUSD",1723412557513,3.87628,2579.8,2579.2,0.387732]
["bitfinex","ETHUSD",1723412557645,3.87642,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1723412557846,3.87642,2579.7,2578.4,3.784]
["bitfinex","ETHUSD",1723412557847,3.87681,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1723412558144,3.87681,2579.5,2578.8,0.387781]
["bitfinex","ETHUSD",1723412558345,3.87772,2578.9,2577.6,6.2085]
["bitfinex","ETHUSD",1723412558544,3.87816,2578.6,2578.0,3.87894]
["bitfinex","ETHUSD",1723412558756,3.87852,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723412558974,3.87852,2578.3,2577.1,2.4245]
["bitfinex","ETHUSD",1723412558975,3.87852,2578.3,2577.5,3.87968]
["bitfinex","ETHUSD",1723412559174,3.87852,2578.3,2577.6,0.387968]
["bitfinex","ETHUSD",1723412559175,3.87895,2578.1,2577.6,0.387968]
["bitfinex","ETHUSD",1723412559379,3.87898,2578.0,2577.4,0.07758807]
["bitfinex","ETHUSD",1723412559647,6.21175,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1723412559847,6.06175,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1723412560052,3.87903,2578.0,2577.4,0.387992]
["bitfinex","ETHUSD",1723412560291,3.87937,2577.8,2577.1,3.88025]
["bitfinex","ETHUSD",1723412560655,3.8796,2577.6,2576.9,3.88055]
["bitfinex","ETHUSD",1723412560878,3.8796,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723412562301,3.87973,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1723412562462,3.87973,2577.5,2576.7,3.88087]
["bitfinex","ETHUSD",1723412562666,3.87973,2577.5,2576.7,4.657073]
["bitfinex","ETHUSD",1723412562967,3.87988,2577.4,2576.7,4.657073]
["bitfinex","ETHUSD",1723412563499,3.87988,2577.4,2576.7,0.776203]
["bitfinex","ETHUSD",1723412563803,3.87988,2577.4,2576.5,3.88112]
["bitfinex","ETHUSD",1723412563994,3.87988,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1723412564197,3.88043,2577.1,2576.3,7.7629]
["bitfinex","ETHUSD",1723412564399,3.88048,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1723412565059,7.76111,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1723412565258,3.88069,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1723412565697,7.7611,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1723412566002,3.88089,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1723412566202,3.88093,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1723412566358,4.65663,2577.0,2576.1,3.95945738]
["bitfinex","ETHUSD",1723412566559,3.8809,2576.8,2576.1,3.95945738]
["bitfinex","ETHUSD",1723412566761,2.826188,2577.3,2575.5,0.06742996]
["bitfinex","ETHUSD",1723412566762,2.3726,2577.2,2575.5,0.06742996]
["bitfinex","ETHUSD",1723412567002,2.3726,2577.2,2574.8,2.4457]
["bitfinex","ETHUSD",1723412567003,3.88224,2575.9,2575.1,3.88321]
["bitfinex","ETHUSD",1723412567215,3.88229,2575.8,2575.2,3.88315]
["bitfinex","ETHUSD",1723412567505,3.88245,2575.7,2575.0,3.88343]
["bitfinex","ETHUSD",1723412567749,3.88245,2575.7,2575.1,4.660012]
["bitfinex","ETHUSD",1723412568057,3.88245,2575.7,2574.9,3.88359]
["bitfinex","ETHUSD",1723412569147,3.88276,2575.5,2574.5,3.88413]
["bitfinex","ETHUSD",1723412569355,3.88316,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1723412569716,3.88316,2575.3,2574.4,3.8843]
["bitfinex","ETHUSD",1723412569717,3.8833,2575.2,2574.4,3.8843]
["bitfinex","ETHUSD",1723412570049,3.8833,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1723412570222,3.88338,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1723412570428,3.88316,2575.3,2574.5,3.88422]
["bitfinex","ETHUSD",1723412570743,3.88335,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1723412572834,3.88316,2575.3,2574.6,3.88406]
["bitfinex","ETHUSD",1723412573525,3.88277,2575.5,2574.7,3.88391]
["bitfinex","ETHUSD",1723412573733,3.88277,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723412574357,3.8825,2575.7,2574.9,3.88354]
["bitfinex","ETHUSD",1723412574533,3.8822,2575.9,2575.0,0.4737839]
["bitfinex","ETHUSD",1723412574732,3.8822,2575.9,2575.0,0.07766357]
["bitfinex","ETHUSD",1723412574933,7.66591,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1723412575158,7.66591,2576.1,2575.5,7.76525]
["bitfinex","ETHUSD",1723412575861,3.88134,2576.5,2575.7,3.88242]
["bitfinex","ETHUSD",1723412576067,7.47617204,2577.0,2575.6,2.502944]
["bitfinex","ETHUSD",1723412576068,3.88104,2576.7,2575.9,3.88201]
["bitfinex","ETHUSD",1723412576269,3.88104,2576.7,2576.0,0.07763043]
["bitfinex","ETHUSD",1723412576763,3.88104,2576.7,2576.0,3.95950043]
["bitfinex","ETHUSD",1723412576974,7.7611,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1723412577264,3.88051,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1723412577449,3.88021,2577.2,2576.4,0.07761362]
["bitfinex","ETHUSD",1723412577773,3.88003,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1723412577943,6.29916,2577.5,2576.9,3.8805]
["bitfinex","ETHUSD",1723412577944,3.87986,2577.5,2576.9,3.8805]
["bitfinex","ETHUSD",1723412578147,3.87933,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1723412578339,2.4193,2578.0,2577.2,3.95762754]
["bitfinex","ETHUSD",1723412578535,7.66286,2578.1,2577.4,3.87983]
["bitfinex","ETHUSD",1723412578750,3.87886,2578.1,2577.4,3.87983]
["bitfinex","ETHUSD",1723412579239,3.87886,2578.1,2577.5,0.07758996]
["bitfinex","ETHUSD",1723412579578,7.66223,2578.5,2577.6,3.87954]
["bitfinex","ETHUSD",1723412579871,6.29678,2579.0,2578.0,3.87886]
["bitfinex","ETHUSD",1723412579872,3.87804,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1723412580276,4.265452,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1723412580638,3.8769,2579.4,2578.2,3.87867]
["bitfinex","ETHUSD",1723412580639,7.7548,2579.1,2578.4,3.87837]
["bitfinex","ETHUSD",1723412581037,3.87738,2579.1,2578.5,0.07755709]
["bitfinex","ETHUSD",1723412581233,3.87738,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1723412581534,3.87706,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1723412581734,3.87706,2579.3,2578.5,3.87807]
["bitfinex","ETHUSD",1723412581952,3.87706,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723412582151,6.29543,2579.9,2579.0,3.87744]
["bitfinex","ETHUSD",1723412582347,6.29543,2579.9,2579.2,3.87715]
["bitfinex","ETHUSD",1723412582778,3.87636,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723412582953,3.87659,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1723412583271,3.87659,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1723412583476,3.87659,2579.6,2578.8,4.265437]
["bitfinex","ETHUSD",1723412584186,3.87659,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1723412584347,3.87625,2579.9,2579.0,0.07754088]
["bitfinex","ETHUSD",1723412584547,3.87654,2579.7,2579.0,3.95496088]
["bitfinex","ETHUSD",1723412584855,3.87657,2579.6,2579.0,3.87742]
["bitfinex","ETHUSD",1723412585163,3.87654,2579.7,2578.6,3.878]
["bitfinex","ETHUSD",1723412585164,3.87693,2579.4,2578.6,3.878]
["bitfinex","ETHUSD",1723412585337,2.4193,2579.7,2578.6,3.878]
["bitfinex","ETHUSD",1723412585338,3.8773,2579.2,2578.6,0.63033]
["bitfinex","ETHUSD",1723412585538,3.87697,2579.4,2578.7,0.07755284]
["bitfinex","ETHUSD",1723412585774,3.87712,2579.3,2578.7,0.07755284]
["bitfinex","ETHUSD",1723412585980,3.87712,2579.3,2578.7,0.37078828]
["bitfinex","ETHUSD",1723412586137,3.87697,2579.4,2578.7,4.32613461]
["bitfinex","ETHUSD",1723412586352,3.87686,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1723412586555,3.87686,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1723412586753,2.4193,2579.7,2578.9,3.87747]
["bitfinex","ETHUSD",1723412586951,3.87658,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1723412587253,3.87658,2579.6,2578.9,3.87747]
["bitfinex","ETHUSD",1723412587691,3.87658,2579.6,2578.7,0.44833665]
["bitfinex","ETHUSD",1723412587692,3.87658,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1723412587857,3.87658,2579.6,2578.9,3.87748]
["bitfinex","ETHUSD",1723412588259,6.925332,2579.7,2578.9,3.87751]
["bitfinex","ETHUSD",1723412588459,3.87682,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1723412589486,6.29574,2579.7,2578.8,3.87766]
["bitfinex","ETHUSD",1723412589666,6.925314,2579.7,2578.8,3.87766]
["bitfinex","ETHUSD",1723412589867,6.925314,2579.7,2579.0,3.87747]
["bitfinex","ETHUSD",1723412590107,3.87644,2579.7,2579.0,3.87747]
["bitfinex","ETHUSD",1723412591066,3.87644,2579.7,2579.0,7.75482]
["bitfinex","ETHUSD",1723412591399,3.87644,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1723412591603,3.87663,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1723412591897,3.87625,2579.9,2579.2,3.87713]
["bitfinex","ETHUSD",1723412592100,3.87625,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1723412592261,5.3784,2580.6,2579.3,2.2883]
["bitfinex","ETHUSD",1723412592460,3.87554,2580.3,2579.6,3.87642]
["bitfinex","ETHUSD",1723412592660,3.87523,2580.5,2579.8,3.87616]
["bitfinex","ETHUSD",1723412592881,3.87523,2580.5,2579.4,0.22883]
["bitfinex","ETHUSD",1723412593500,4.500593,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723412593909,4.500593,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723412594109,0.625363,2580.5,2579.7,3.87629]
["bitfinex","ETHUSD",1723412594315,3.87546,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723412594479,0.625363,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723412594675,2.3784,2580.6,2579.8,3.87625]
["bitfinex","ETHUSD",1723412594880,6.25358,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723412595078,3.87521,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1723412595716,3.87521,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1723412596417,6.25358,2580.6,2579.9,3.95357923]
["bitfinex","ETHUSD",1723412597019,10.12876,2580.6,2579.9,3.95357923]
["bitfinex","ETHUSD",1723412597384,7.75091,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723412597727,7.07001,2581.0,2580.0,3.87586]
["bitfinex","ETHUSD",1723412597728,9.44841,2581.0,2580.0,3.87586]
["bitfinex","ETHUSD",1723412597888,3.87516,2580.6,2580.0,7.75173]
["bitfinex","ETHUSD",1723412598085,3.87533,2580.5,2579.8,3.87616]
["bitfinex","ETHUSD",1723412598510,3.87537,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1723412598726,3.87537,2580.4,2579.8,7.75232]
["bitfinex","ETHUSD",1723412598923,3.87516,2580.6,2579.9,3.87608]
["bitfinex","ETHUSD",1723412599127,3.87516,2580.6,2579.8,4.651392]
["bitfinex","ETHUSD",1723412599287,3.8751,2580.6,2579.9,3.95357665]
["bitfinex","ETHUSD",1723412599487,3.87491,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1723412599683,5.210041,2580.9,2580.0,3.95346188]
["bitfinex","ETHUSD",1723412599684,3.87476,2580.8,2580.0,3.95346188]
["bitfinex","ETHUSD",1723412599924,7.74944,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1723412600110,3.87478,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1723412600984,3.87501,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1723412601894,3.87515,2580.6,2580.0,3.8759]
["bitfinex","ETHUSD",1723412602102,3.87535,2580.5,2579.8,3.87616]
["bitfinex","ETHUSD",1723412602511,1.012788,2580.8,2580.2,3.87554]
["bitfinex","ETHUSD",1723412602686,3.87524,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1723412603395,3.8751,2580.6,2580.0,3.8759]
["bitfinex","ETHUSD",1723412603694,3.87525,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1723412604220,3.87546,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1723412604425,3.87531,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1723412604786,3.87531,2580.5,2579.8,7.75244]
["bitfinex","ETHUSD",1723412605098,3.87531,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723412605502,3.87538,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1723412606287,3.87538,2580.4,2579.8,7.75232]
["bitfinex","ETHUSD",1723412606522,3.87531,2580.5,2579.8,7.75232]
["bitfinex","ETHUSD",1723412606523,3.87531,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723412606698,7.75062,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723412606899,3.87531,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723412607525,3.87531,2580.5,2579.9,0.775223]
["bitfinex","ETHUSD",1723412607818,3.87531,2580.5,2579.9,4.651243]
["bitfinex","ETHUSD",1723412608590,3.87531,2580.5,2579.9,0.775223]
["bitfinex","ETHUSD",1723412608822,3.87531,2580.5,2579.8,3.87612]
["bitfinex","ETHUSD",1723412609027,0.23784,2580.9,2579.6,3.87644]
["bitfinex","ETHUSD",1723412609028,3.87553,2580.3,2579.6,3.87644]
["bitfinex","ETHUSD",1723412610089,3.87553,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1723412610292,3.87503,2580.7,2579.9,2.36582022]
["bitfinex","ETHUSD",1723412610587,3.87466,2580.9,2579.9,2.36582022]
["bitfinex","ETHUSD",1723412610588,3.87466,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1723412610924,3.87506,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1723412611099,3.87516,2580.6,2580.0,7.75174]
["bitfinex","ETHUSD",1723412611428,3.87516,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723412612500,3.87506,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723412612723,3.87467,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1723412612934,3.87492,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723412613943,3.87515,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1723412614794,3.87492,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1723412615133,4.262412,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1723412616131,3.87522,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1723412617465,3.87545,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1723412617606,3.87545,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1723412618347,3.87545,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1723412618552,3.87545,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1723412618847,7.75095,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1723412619018,3.87552,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1723412619752,3.87552,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1723412619911,3.87552,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1723412622138,2.4479,2580.1,2579.4,0.67059661]
["bitfinex","ETHUSD",1723412622341,3.87668,2579.6,2578.9,3.87748]
["bitfinex","ETHUSD",1723412622665,7.75339,2579.6,2578.9,4.69009383]
["bitfinex","ETHUSD",1723412622813,3.87674,2579.5,2578.9,4.69009383]
["bitfinex","ETHUSD",1723412623261,3.87599,2580.0,2578.5,3.87817]
["bitfinex","ETHUSD",1723412623262,3.87732,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1723412623417,3.87732,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1723412623752,3.87732,2579.1,2578.3,3.87842]
["bitfinex","ETHUSD",1723412623978,3.87766,2578.9,2578.4,0.39559802]
["bitfinex","ETHUSD",1723412624182,3.87766,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1723412624183,3.87766,2578.9,2578.3,7.75683]
["bitfinex","ETHUSD",1723412624345,7.7554,2578.9,2578.3,3.9559702]
["bitfinex","ETHUSD",1723412624544,7.7554,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1723412624545,3.8778,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1723412624755,3.8778,2578.8,2578.2,0.07756262]
["bitfinex","ETHUSD",1723412624959,3.8778,2578.8,2578.2,0.70932788]
["bitfinex","ETHUSD",1723412625276,3.8778,2578.8,2578.2,4.58790821]
["bitfinex","ETHUSD",1723412626245,3.8778,2578.8,2578.2,3.95614295]
["bitfinex","ETHUSD",1723412626671,3.87793,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1723412627731,3.87766,2578.9,2578.3,3.95603589]
["bitfinex","ETHUSD",1723412628447,3.87766,2578.9,2578.3,0.077561]
["bitfinex","ETHUSD",1723412628648,3.87766,2578.9,2578.2,3.87858]
["bitfinex","ETHUSD",1723412628989,3.87766,2578.9,2578.3,0.07756255]
["bitfinex","ETHUSD",1723412629151,0.40557095,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1723412629342,0.40557095,2580.5,2579.6,3.87647]
["bitfinex","ETHUSD",1723412629541,0.40557095,2580.5,2580.0,3.87582]
["bitfinex","ETHUSD",1723412629744,2.4067,2580.9,2580.2,7.75114]
["bitfinex","ETHUSD",1723412629972,6.28132,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1723412630176,7.288343,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1723412631095,3.413723,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1723412631243,6.28135,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1723412631662,6.28135,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1723412632581,3.87492,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723412632955,3.87492,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1723412633423,7.74996,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1723412633696,7.74994,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1723412634008,3.87492,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1723412634505,3.87492,2580.7,2580.1,7.75148]
["bitfinex","ETHUSD",1723412634956,3.87492,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1723412638398,7.74994,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1723412638808,3.87492,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1723412639206,7.74995,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1723412639408,3.87492,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1723412639595,3.87492,2580.7,2579.7,3.87628]
["bitfinex","ETHUSD",1723412639596,3.87545,2580.4,2579.7,3.87628]
["bitfinex","ETHUSD",1723412639798,3.87545,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1723412640399,3.87579,2580.2,2579.6,7.75299]
["bitfinex","ETHUSD",1723412640567,3.87586,2580.1,2579.4,7.75363]
["bitfinex","ETHUSD",1723412640770,0.2992262,2580.5,2579.3,3.87692]
["bitfinex","ETHUSD",1723412640771,3.87611,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1723412640976,3.8758,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1723412641280,3.87565,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1723412642266,3.87565,2580.3,2579.6,7.75301]
["bitfinex","ETHUSD",1723412642466,7.75127,2580.3,2579.6,7.75301]
["bitfinex","ETHUSD",1723412642670,7.75127,2580.3,2579.3,1.020566]
["bitfinex","ETHUSD",1723412642671,3.8757,2580.2,2579.4,3.87683]
["bitfinex","ETHUSD",1723412642900,3.876,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1723412643086,3.8757,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1723412643287,3.8757,2580.2,2579.6,7.146604]
["bitfinex","ETHUSD",1723412643507,3.8757,2580.2,2579.6,11.023084]
["bitfinex","ETHUSD",1723412643710,3.8757,2580.2,2579.6,11.023004]
["bitfinex","ETHUSD",1723412644287,7.7515,2580.2,2579.6,7.146524]
["bitfinex","ETHUSD",1723412644596,3.8757,2580.2,2579.6,7.146524]
["bitfinex","ETHUSD",1723412647188,3.8757,2580.2,2579.6,4.651824]
["bitfinex","ETHUSD",1723412647774,3.87585,2580.1,2579.6,4.651824]
["bitfinex","ETHUSD",1723412648886,3.87585,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1723412649082,3.87597,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1723412649306,3.87597,2580.0,2579.4,7.75351]
["bitfinex","ETHUSD",1723412649515,3.87612,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1723412649684,3.87597,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1723412649873,3.87574,2580.2,2579.3,2.4419]
["bitfinex","ETHUSD",1723412650079,3.87635,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723412650792,3.87635,2579.8,2579.2,2.98730731]
["bitfinex","ETHUSD",1723412652091,0.005,2581.8,2579.7,2.839]
["bitfinex","ETHUSD",1723412652287,0.005,2581.8,2581.7,10.19892]
["bitfinex","ETHUSD",1723412652516,0.005,2581.8,2581.7,17.69962152]
["bitfinex","ETHUSD",1723412652724,1e-05,2581.8,2581.7,26.17583885]
["bitfinex","ETHUSD",1723412652871,1e-05,2581.8,2581.7,23.93448227]
["bitfinex","ETHUSD",1723412653072,1e-05,2581.8,2581.7,22.4884205]
["bitfinex","ETHUSD",1723412653321,1e-05,2581.8,2581.7,21.74188556]
["bitfinex","ETHUSD",1723412653500,1e-05,2581.8,2581.7,22.29188556]
["bitfinex","ETHUSD",1723412653819,1e-05,2581.8,2581.7,22.68384406]
["bitfinex","ETHUSD",1723412654531,1e-05,2581.8,2581.7,21.74188556]
["bitfinex","ETHUSD",1723412654707,1e-05,2581.8,2581.7,17.86847556]
["bitfinex","ETHUSD",1723412655237,1e-05,2581.8,2581.7,14.80172733]
["bitfinex","ETHUSD",1723412655384,1e-05,2581.8,2581.7,7.74682]
["bitfinex","ETHUSD",1723412661325,1e-05,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1723412661722,1e-05,2581.8,2581.7,3.95086798]
["bitfinex","ETHUSD",1723412662152,1e-05,2581.8,2581.6,3.87343]
["bitfinex","ETHUSD",1723412662563,1e-05,2581.8,2581.4,3.87382]
["bitfinex","ETHUSD",1723412663261,1e-05,2581.8,2581.6,3.87351]
["bitfinex","ETHUSD",1723412665441,1e-05,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1723412667065,1e-05,2581.8,2581.5,3.87368]
["bitfinex","ETHUSD",1723412667220,1e-05,2581.8,2581.6,3.87346]
["bitfinex","ETHUSD",1723412668045,1e-05,2581.8,2581.5,7.74721]
["bitfinex","ETHUSD",1723412668272,1e-05,2581.8,2581.6,3.87353]
["bitfinex","ETHUSD",1723412668573,1e-05,2581.8,2581.5,7.74718]
["bitfinex","ETHUSD",1723412668750,1e-05,2581.8,2581.5,3.87358]
["bitfinex","ETHUSD",1723412669174,1e-05,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1723412669686,1e-05,2581.8,2581.5,3.87358]
["bitfinex","ETHUSD",1723412670356,1e-05,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1723412670890,1e-05,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1723412671187,1e-05,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1723412671769,1e-05,2581.8,2581.6,3.87347]
["bitfinex","ETHUSD",1723412671982,1e-05,2581.8,2581.6,7.74691]
["bitfinex","ETHUSD",1723412672159,1e-05,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1723412672356,1e-05,2581.8,2581.6,7.7469]
["bitfinex","ETHUSD",1723412672826,1e-05,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1723412673354,2.30921,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1723412673690,2.540631,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1723412673868,2.540631,2581.8,2581.2,3.87402]
["bitfinex","ETHUSD",1723412674388,3.87341,2581.7,2581.2,3.87402]
["bitfinex","ETHUSD",1723412674553,2.540631,2581.8,2581.2,3.87402]
["bitfinex","ETHUSD",1723412674888,1e-05,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1723412676069,1e-05,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1723412677091,1e-05,2581.8,2581.4,7.74749]
["bitfinex","ETHUSD",1723412677299,1e-05,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1723412677498,1e-05,2581.8,2581.2,7.74812]
["bitfinex","ETHUSD",1723412677654,0.387824,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1723412677859,1e-05,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1723412678467,1e-05,2581.8,2581.5,3.87361]
["bitfinex","ETHUSD",1723412680694,3.87336,2581.8,2581.2,3.87412]
["bitfinex","ETHUSD",1723412680899,4.261196,2581.8,2581.2,3.87412]
["bitfinex","ETHUSD",1723412681500,8.134606,2581.8,2581.2,3.87412]
["bitfinex","ETHUSD",1723412681960,3.87345,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1723412683570,3.87371,2581.6,2581.0,3.87442]
["bitfinex","ETHUSD",1723412683795,7.1831006,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1723412684202,7.1831006,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1723412685071,7.1831006,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1723412685571,7.1831006,2581.6,2581.0,7.74875]
["bitfinex","ETHUSD",1723412685790,0.71831006,2581.5,2581.0,7.74875]
["bitfinex","ETHUSD",1723412686276,0.71831006,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1723412686467,0.71831006,2581.5,2581.0,7.74875]
["bitfinex","ETHUSD",1723412686667,0.71831006,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1723412687108,0.79013707,2581.4,2581.0,3.87437]
["bitfinex","ETHUSD",1723412687674,4.66401707,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1723412688513,1e-05,2581.8,2581.0,3.87446]
["bitfinex","ETHUSD",1723412688807,1e-05,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1723412689017,1e-05,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1723412689176,1e-05,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1723412690287,1e-05,2581.8,2581.3,7.74781]
["bitfinex","ETHUSD",1723412690903,1e-05,2581.8,2581.4,3.87382]
["bitfinex","ETHUSD",1723412691910,1e-05,2581.8,2581.5,3.87369]
["bitfinex","ETHUSD",1723412692483,1e-05,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1723412693913,1e-05,2581.8,2581.3,7.7478]
["bitfinex","ETHUSD",1723412694592,1e-05,2581.8,2581.5,3.87367]
["bitfinex","ETHUSD",1723412694980,1e-05,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1723412695223,1e-05,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1723412697992,1e-05,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1723412698394,1e-05,2581.8,2581.5,7.74724]
["bitfinex","ETHUSD",1723412698595,1e-05,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1723412698897,1e-05,2581.8,2581.5,3.87361]
["bitfinex","ETHUSD",1723412699823,1e-05,2581.8,2581.3,3.87387]
["bitfinex","ETHUSD",1723412700023,1e-05,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1723412700327,1e-05,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1723412700630,1e-05,2581.8,2581.5,3.82363]
["bitfinex","ETHUSD",1723412700828,1e-05,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1723412701130,4.648409,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1723412701426,1e-05,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1723412701905,3.87329,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1723412702301,7.74666,2581.8,2581.1,7.74843]
["bitfinex","ETHUSD",1723412702600,0.774666,2581.7,2581.0,3.87444]
["bitfinex","ETHUSD",1723412702813,0.774666,2581.7,2581.0,3.87442]
["bitfinex","ETHUSD",1723412702814,3.87342,2581.7,2581.0,3.87442]
["bitfinex","ETHUSD",1723412703021,3.87358,2581.6,2580.9,7.74908]
["bitfinex","ETHUSD",1723412703198,3.87358,2581.6,2580.9,7.74904]
["bitfinex","ETHUSD",1723412703532,3.87402,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1723412704931,3.87402,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723412705129,6.20141,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1723412705427,4.881529,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1723412705635,8.755639,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723412705927,4.881529,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723412706313,3.041669,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723412706523,3.5785859,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723412707308,3.5785859,2581.3,2580.5,3.87512]
["bitfinex","ETHUSD",1723412707512,3.8744,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1723412707806,3.87447,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1723412708833,3.87447,2581.0,2580.3,3.87544]
["bitfinex","ETHUSD",1723412708834,3.87447,2581.0,2580.3,3.87539]
["bitfinex","ETHUSD",1723412709139,4.649547,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1723412709340,7.74936,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1723412709709,6.2436,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1723412709914,2.3688,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1723412710648,6.24366,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1723412711007,7.255492,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1723412712007,3.87492,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723412712215,7.74994,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723412712409,3.87492,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723412714025,7.74993,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723412714354,3.8751,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1723412715422,1.1130562,2580.7,2579.5,3.94400139]
["bitfinex","ETHUSD",1723412715640,2.4,2580.2,2579.5,3.87667]
["bitfinex","ETHUSD",1723412715956,3.87587,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1723412717868,3.87597,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1723412718161,3.87642,2579.7,2578.9,2.4302]
["bitfinex","ETHUSD",1723412718342,2.4,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1723412718710,2.4,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1723412719229,2.4,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1723412719230,6.904212,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1723412719423,3.87674,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1723412719958,3.8769,2579.4,2578.7,8.143485]
["bitfinex","ETHUSD",1723412720161,3.87703,2579.3,2578.7,4.265595]
["bitfinex","ETHUSD",1723412720320,3.87703,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1723412721024,7.75415,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1723412721351,3.87717,2579.2,2578.7,3.87779]
["bitfinex","ETHUSD",1723412725760,3.87717,2579.2,2578.5,7.75626]
["bitfinex","ETHUSD",1723412726058,7.75444,2579.2,2578.5,7.75626]
["bitfinex","ETHUSD",1723412726384,3.87717,2579.2,2578.5,7.75626]
["bitfinex","ETHUSD",1723412726739,3.87717,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1723412726972,4.652582,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1723412727859,4.652582,2579.2,2578.2,2.49756181]
["bitfinex","ETHUSD",1723412727860,3.87765,2578.9,2578.2,2.49756181]
["bitfinex","ETHUSD",1723412728182,3.87765,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1723412728477,4.505415,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1723412729077,3.87779,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1723412729640,3.87779,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1723412730165,3.87792,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723412733853,7.75595,2578.7,2578.0,3.87884]
["bitfinex","ETHUSD",1723412734056,7.75593,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412734782,4.7162895,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412737107,8.5942995,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412737317,7.75593,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412737620,3.87792,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412737775,7.75594,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412737977,3.87792,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412738211,7.75593,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412738411,8.531523,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412738711,4.653513,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723412740078,4.653513,2578.7,2578.1,3.32121788]
["bitfinex","ETHUSD",1723412740807,8.531523,2578.7,2578.1,3.32121788]
["bitfinex","ETHUSD",1723412740981,3.87816,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723412741183,3.87823,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1723412741377,7.75655,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1723412741719,4.890035,2578.5,2577.9,3.87906]
["bitfinex","ETHUSD",1723412742511,4.890035,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723412744589,1.011805,2578.5,2578.1,3.87872]
["bitfinex","ETHUSD",1723412745817,1.011805,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723412746215,4.890055,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723412746512,1.011805,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1723412746904,1.011805,2578.5,2578.0,7.75777]
["bitfinex","ETHUSD",1723412747680,1.011805,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1723412747895,0.7251415,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1723412751506,0.7251415,2578.4,2578.0,3.73950197]
["bitfinex","ETHUSD",1723412752594,4.6035415,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1723412752803,0.7251415,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1723412753011,3.87823,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723412753413,7.75654,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723412753624,3.87823,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723412753791,3.87838,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723412754392,3.87823,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723412754593,3.87842,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723412754817,3.87842,2578.4,2577.9,3.77902]
["bitfinex","ETHUSD",1723412756215,4.620603,2578.5,2577.9,7.65805]
["bitfinex","ETHUSD",1723412756421,8.498913,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412756933,4.620603,2578.5,2577.9,7.65806]
["bitfinex","ETHUSD",1723412757144,8.498923,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412757350,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412757513,8.498923,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412757717,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412757940,8.498943,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412758345,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412758559,8.498913,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412758745,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412760840,4.620603,2578.5,2577.9,7.65805]
["bitfinex","ETHUSD",1723412761247,4.620603,2578.5,2577.9,7.65806]
["bitfinex","ETHUSD",1723412761565,8.498913,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412761727,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412762360,4.620603,2578.5,2577.9,7.65805]
["bitfinex","ETHUSD",1723412762965,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412763336,4.620603,2578.5,2577.9,7.65806]
["bitfinex","ETHUSD",1723412765063,4.620603,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1723412765476,8.498963,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412765623,8.498903,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412765829,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412766029,4.620603,2578.5,2577.9,7.65806]
["bitfinex","ETHUSD",1723412766227,8.498963,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412766925,4.620603,2578.5,2577.9,7.65806]
["bitfinex","ETHUSD",1723412767156,8.498923,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412767362,4.620603,2578.5,2577.9,7.65805]
["bitfinex","ETHUSD",1723412767521,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412767728,8.498903,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412768238,4.620603,2578.5,2577.9,7.65807]
["bitfinex","ETHUSD",1723412768439,3.8784,2578.4,2577.9,3.77902]
["bitfinex","ETHUSD",1723412769976,4.620603,2578.5,2577.9,7.65806]
["bitfinex","ETHUSD",1723412770136,4.620603,2578.5,2577.9,3.77902]
["bitfinex","ETHUSD",1723412770342,4.620603,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1723412772130,1.184,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1723412773185,1.184,2578.3,2578.0,3.77897]
["bitfinex","ETHUSD",1723412776297,3.87823,2578.5,2578.0,3.77897]
["bitfinex","ETHUSD",1723412776470,1.184,2578.4,2578.0,3.77897]
["bitfinex","ETHUSD",1723412776859,1.184,2578.2,2578.0,3.77897]
["bitfinex","ETHUSD",1723412777867,1.184,2578.2,2577.9,3.77902]
["bitfinex","ETHUSD",1723412778373,1.184,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1723412778979,1.184,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1723412779720,1.184,2578.2,2577.9,7.658]
["bitfinex","ETHUSD",1723412779883,1.184,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1723412782795,1.184,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1723412784122,1.184,2578.2,2577.9,7.75804]
["bitfinex","ETHUSD",1723412784617,1.184,2578.4,2577.9,7.75804]
["bitfinex","ETHUSD",1723412785241,1.184,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1723412787034,1.184,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1723412787035,5.06239,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1723412787206,1.184,2578.2,2577.9,3.879]
["bitfinex","ETHUSD",1723412788548,1.184,2578.1,2577.9,3.879]
["bitfinex","ETHUSD",1723412792914,1.184,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1723412793364,1.184,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1723412798943,3.87872,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1723412799199,1.184,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1723412801157,1.184,2578.1,2577.7,3.87835764]
["bitfinex","ETHUSD",1723412803390,3.6742,2578.1,2577.7,3.87835764]
["bitfinex","ETHUSD",1723412806962,1.184,2577.9,2577.7,3.87835764]
["bitfinex","ETHUSD",1723412808194,1.184,2577.9,2577.5,6.87959]
["bitfinex","ETHUSD",1723412809085,1.184,2577.9,2577.6,3.77955]
["bitfinex","ETHUSD",1723412811528,2.4902,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412811724,3.6742,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412813091,4.51411152,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412814801,3.33011152,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412815003,4.51411152,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412815201,3.33011152,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412815622,1.184,2577.9,2577.6,3.77955]
["bitfinex","ETHUSD",1723412818648,2.4902,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412818830,1.184,2577.9,2577.6,3.77955]
["bitfinex","ETHUSD",1723412819829,2.4902,2578.0,2577.6,3.77955]
["bitfinex","ETHUSD",1723412820030,1.184,2577.9,2577.6,3.77955]
["bitfinex","ETHUSD",1723412821247,1.184,2577.9,2577.5,7.75924]
["bitfinex","ETHUSD",1723412821414,1.184,2577.9,2577.5,7.75923]
["bitfinex","ETHUSD",1723412821614,0.755304,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1723412821952,1.184,2577.8,2577.5,3.87959]
["bitfinex","ETHUSD",1723412822151,1.184,2577.8,2577.5,7.75923]
["bitfinex","ETHUSD",1723412822939,1.184,2577.8,2577.5,3.87959]
["bitfinex","ETHUSD",1723412823154,3.6742,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1723412823487,1.143195,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1723412823864,1.184,2577.8,2577.5,3.87959]
["bitfinex","ETHUSD",1723412824458,1.184,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1723412825352,1.184,2577.6,2577.1,3.88029]
["bitfinex","ETHUSD",1723412825353,1.184,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1723412825547,1.690342,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1723412827977,1.690342,2577.6,2577.1,3.88029]
["bitfinex","ETHUSD",1723412828588,1.690342,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1723412830556,1.184,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1723412834114,1.184,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1723412834277,1.9862622,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1723412835175,1.9862622,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1723412835475,5.8661422,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1723412835675,1.184,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1723412836289,1.77061422,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1723412837007,1.77061422,2577.2,2576.7,7.76164]
["bitfinex","ETHUSD",1723412837493,1.77061422,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1723412838587,1.77061422,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1723412839596,5.65080422,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1723412839894,0.95308442,2577.1,2576.7,3.8808]
["bitfinex","ETHUSD",1723412843112,1.184,2577.0,2576.7,3.8808]
["bitfinex","ETHUSD",1723412843320,1.184,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1723412845443,2.446,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1723412845742,2.446,2576.9,2576.5,3.88113]
["bitfinex","ETHUSD",1723412846114,2.446,2576.9,2576.5,7.76227]
["bitfinex","ETHUSD",1723412846313,3.03261422,2577.2,2576.6,2.3914]
["bitfinex","ETHUSD",1723412846509,1.184,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1723412850116,1.184,2577.1,2576.7,7.76164]
["bitfinex","ETHUSD",1723412850317,1.184,2577.1,2576.8,3.88076]
["bitfinex","ETHUSD",1723412852749,1.184,2577.1,2576.8,3.83076]
["bitfinex","ETHUSD",1723412855456,1.690405,2577.1,2576.4,9.22528]
["bitfinex","ETHUSD",1723412855660,1.184,2577.1,2576.4,9.22528]
["bitfinex","ETHUSD",1723412857136,5.06435,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1723412858938,5.06435,2577.1,2576.6,3.87305]
["bitfinex","ETHUSD",1723412859169,0.506435,2577.0,2576.6,3.87305]
["bitfinex","ETHUSD",1723412859566,6.763735,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1723412860837,1.184,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1723412861063,1.184,2576.9,2576.4,10.76257]
["bitfinex","ETHUSD",1723412861266,0.7947735,2576.8,2576.4,10.76257]
["bitfinex","ETHUSD",1723412861677,0.7947735,2576.8,2576.4,6.88128]
["bitfinex","ETHUSD",1723412862214,0.7947735,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1723412862856,0.7947735,2576.8,2576.2,7.76313]
["bitfinex","ETHUSD",1723412862857,4.6755835,2576.8,2576.2,7.76313]
["bitfinex","ETHUSD",1723412863052,0.97401335,2576.7,2576.2,7.76313]
["bitfinex","ETHUSD",1723412863500,2.15801335,2576.7,2576.2,7.76313]
["bitfinex","ETHUSD",1723412863871,2.2608,2576.6,2576.2,7.76313]
["bitfinex","ETHUSD",1723412866403,2.2608,2576.6,2576.2,3.88153]
["bitfinex","ETHUSD",1723412866563,3.17025469,2576.6,2576.2,3.88153]
["bitfinex","ETHUSD",1723412866762,3.17025469,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1723412868061,7.05133469,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1723412868505,3.88123,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1723412868759,6.27687447,2576.5,2575.9,2.4811]
["bitfinex","ETHUSD",1723412868951,5.06523,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1723412870469,5.06523,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1723412870470,8.94656,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1723412870686,2.3139,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1723412870823,2.3139,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723412871336,3.4979,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723412871856,2.3139,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723412872064,3.4979,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723412872235,4.41198115,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723412873065,3.22798115,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1723412873269,8.29360115,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1723412873589,1.184,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1723412875271,5.31607012,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1723412875472,1.184,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1723412875775,1.184,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1723412876745,6.19552,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1723412876972,1.184,2576.2,2575.8,3.88216]
["bitfinex","ETHUSD",1723412878184,1.184,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1723412878482,1.184,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1723412878780,3.88041,2577.1,2576.1,1.005038]
["bitfinex","ETHUSD",1723412878985,7.07001,2577.6,2576.2,3.54813025]
["bitfinex","ETHUSD",1723412878986,2.2669,2577.3,2576.2,3.54813025]
["bitfinex","ETHUSD",1723412879283,2.2669,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1723412879284,1.184,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1723412879442,1.052091,2577.1,2576.8,3.88064]
["bitfinex","ETHUSD",1723412880569,2.236091,2577.1,2576.8,3.88064]
["bitfinex","ETHUSD",1723412881372,1.184,2577.1,2576.8,3.88064]
["bitfinex","ETHUSD",1723412884585,13.21694,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1723412884799,1.184,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1723412886007,1.184,2577.2,2576.7,2.2865]
["bitfinex","ETHUSD",1723412886293,13.21694,2577.3,2576.7,2.2865]
["bitfinex","ETHUSD",1723412886505,1.184,2577.1,2576.7,6.16741]
["bitfinex","ETHUSD",1723412886716,5.06434,2577.1,2576.7,2.2865]
["bitfinex","ETHUSD",1723412887203,1.184,2577.1,2576.7,2.2865]
["bitfinex","ETHUSD",1723412887966,1.184,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1723412888166,3.88019,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1723412888389,1.184,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1723412888804,5.589908,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1723412888977,1.709718,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1723412889178,1.184,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1723412889406,2.6766708,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1723412889612,6.5570208,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1723412893796,5.06464,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1723412893995,1.184,2576.7,2576.4,3.88127]
["bitfinex","ETHUSD",1723412894516,3.88064,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1723412894713,1.87148421,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1723412900144,1.87148421,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1723412900300,1.184,2576.6,2576.0,6.22995]
["bitfinex","ETHUSD",1723412900496,7.42036,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1723412900695,0.561501,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1723412901009,4.442731,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1723412901942,1.184,2576.4,2576.0,3.88185]
["bitfinex","ETHUSD",1723412904109,5.06539,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1723412904315,0.5626731,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1723412907838,0.5626731,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1723412908040,0.5626731,2576.3,2575.8,7.76434]
["bitfinex","ETHUSD",1723412908366,4.4442431,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1723412908569,0.56280631,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1723412908951,2.3445,2576.1,2575.8,3.88215]
["bitfinex","ETHUSD",1723412912336,5.06599,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1723412912536,6.02512063,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1723412913937,3.88215,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723412914150,1.184,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1723412914354,2.17472706,2575.8,2575.3,7.76585]
["bitfinex","ETHUSD",1723412914563,2.17472706,2575.8,2575.3,7.76586]
["bitfinex","ETHUSD",1723412914867,0.99072706,2575.8,2575.3,7.76586]
["bitfinex","ETHUSD",1723412915068,2.17472706,2575.8,2575.3,3.8829]
["bitfinex","ETHUSD",1723412915278,0.99072706,2575.8,2575.3,6.2016]
["bitfinex","ETHUSD",1723412915438,4.84112063,2576.0,2575.3,6.2016]
["bitfinex","ETHUSD",1723412915439,3.88223,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1723412915643,2.4766,2575.7,2575.3,3.8829]
["bitfinex","ETHUSD",1723412917767,2.4766,2575.7,2575.3,3.8329]
["bitfinex","ETHUSD",1723412918940,3.88274,2575.5,2575.0,6.20218]
["bitfinex","ETHUSD",1723412919148,1.197593,2575.5,2575.2,3.88316]
["bitfinex","ETHUSD",1723412919394,7.54312,2575.7,2575.0,10.08553]
["bitfinex","ETHUSD",1723412919562,0.55,2575.6,2575.1,3.8832]
["bitfinex","ETHUSD",1723412920675,0.55,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1723412921372,4.4326,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1723412921583,0.55,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1723412922847,1.12981498,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1723412923770,5.01243498,2575.6,2575.0,10.08545]
["bitfinex","ETHUSD",1723412923965,5.01243498,2575.6,2575.0,6.20205]
["bitfinex","ETHUSD",1723412925053,5.01243498,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1723412925266,0.8673035,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1723412925986,0.8673035,2575.5,2575.0,7.76675]
["bitfinex","ETHUSD",1723412927475,0.8673035,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1723412929067,0.55,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1723412929380,2.0513035,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1723412929578,1.184,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1723412929785,1.184,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412930109,1.184,2575.5,2575.0,7.7668]
["bitfinex","ETHUSD",1723412930601,1.184,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412930811,1.184,2575.5,2575.0,7.76679]
["bitfinex","ETHUSD",1723412931102,1.9963035,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412931316,5.8790635,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412931682,4.6950635,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412933007,5.8790635,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412934806,1.9963035,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723412935582,0.64587385,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1723412939591,2.4952,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412939795,3.6792,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412942008,1.184,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412942747,3.6792,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412942912,0.43250738,2575.2,2575.0,3.88339]
["bitfinex","ETHUSD",1723412947439,2.4952,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412947942,2.4952,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1723412949950,2.4952,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412950110,2.4952,2575.3,2575.0,7.7668]
["bitfinex","ETHUSD",1723412950935,2.4952,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1723412955225,4.11170738,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1723412965121,4.11170738,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1723412965321,4.11170738,2575.3,2575.0,7.76679]
["bitfinex","ETHUSD",1723412965658,4.11170738,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1723412965848,4.11170738,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1723412966051,0.86405612,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1723412966393,0.86405612,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1723412970867,1.184,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1723412973657,1.184,2575.1,2574.6,7.76801]
["bitfinex","ETHUSD",1723412974780,1.184,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412974956,2.06989535,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412977546,2.06989535,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1723412978369,2.06989535,2575.1,2574.6,7.76802]
["bitfinex","ETHUSD",1723412978756,2.06989535,2575.1,2574.6,7.76801]
["bitfinex","ETHUSD",1723412979272,2.06989535,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1723412979470,0.59530854,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1723412979863,0.59530854,2575.0,2574.6,7.76802]
["bitfinex","ETHUSD",1723412980183,0.59530854,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1723412980983,0.59530854,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1723412981162,1.184,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1723412982188,1.184,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1723412982386,1.184,2575.1,2574.6,7.76802]
["bitfinex","ETHUSD",1723412983364,1.184,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1723412983791,1.98348974,2575.1,2574.6,7.76801]
["bitfinex","ETHUSD",1723412983956,1.98348974,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412984164,0.79948974,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412984388,1.98348974,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412985909,2.2887,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1723412986759,1.184,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412987200,3.88319,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1723412987373,1.734,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723412988858,1.184,2574.9,2574.6,7.76802]
["bitfinex","ETHUSD",1723412990955,1.184,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1723412991906,1.184,2574.9,2574.6,3.884]
["bitfinex","ETHUSD",1723412992064,1.184,2574.9,2574.6,3.88402]
["bitfinex","ETHUSD",1723412993106,3.4727,2575.0,2574.6,3.88402]
["bitfinex","ETHUSD",1723412994811,4.34527577,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1723412995105,0.55,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1723412995310,1.734,2574.9,2574.5,3.88422]
["bitfinex","ETHUSD",1723412996307,1.184,2574.7,2574.1,4.55683236]
["bitfinex","ETHUSD",1723412996608,1.184,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1723412997110,2.3814,2574.6,2574.3,3.88452]
["bitfinex","ETHUSD",1723412997607,2.3814,2574.6,2574.1,7.76956]
["bitfinex","ETHUSD",1723412997774,2.3814,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1723412998306,3.17528876,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1723412999068,1.734,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1723413000373,1.734,2574.5,2573.9,7.77011]
["bitfinex","ETHUSD",1723413000374,5.61826,2574.5,2573.9,7.77011]
["bitfinex","ETHUSD",1723413000572,5.61826,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1723413002100,2.3814,2574.4,2573.9,7.77008]
["bitfinex","ETHUSD",1723413002301,2.3814,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1723413002510,1.184,2574.3,2573.9,3.88501]
["bitfinex","ETHUSD",1723413002868,1.184,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1723413004305,5.06861,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1723413004547,5.06861,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1723413004548,1.184,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1723413005908,1.184,2574.3,2573.7,3.88539]
["bitfinex","ETHUSD",1723413006107,5.06859,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1723413006348,2.3041,2574.2,2573.8,3.88526]
["bitfinex","ETHUSD",1723413009050,2.3041,2574.2,2573.7,7.77074]
["bitfinex","ETHUSD",1723413009223,2.3041,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1723413010055,2.3041,2574.2,2573.7,7.77072]
["bitfinex","ETHUSD",1723413011139,2.3041,2574.2,2573.7,7.77073]
["bitfinex","ETHUSD",1723413011493,3.60653974,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1723413012254,3.60653974,2574.2,2573.7,7.77073]
["bitfinex","ETHUSD",1723413012768,3.60653974,2574.2,2573.7,7.77071]
["bitfinex","ETHUSD",1723413013280,3.60653974,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1723413013451,2.348,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1723413013855,6.23286,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1723413014176,7.58203722,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1723413014845,8.76603722,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1723413015044,8.76603722,2574.1,2573.6,3.88558]
["bitfinex","ETHUSD",1723413015858,0.55,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1723413016058,0.55,2574.0,2573.5,7.77131]
["bitfinex","ETHUSD",1723413016977,3.27960372,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1723413017284,3.27960372,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1723413017586,3.27960372,2573.9,2573.5,7.77141]
["bitfinex","ETHUSD",1723413018075,3.27960372,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1723413019280,3.27960372,2573.9,2573.5,7.77134]
["bitfinex","ETHUSD",1723413019583,2.348,2573.9,2573.5,7.77134]
["bitfinex","ETHUSD",1723413019768,2.348,2573.9,2573.5,7.77135]
["bitfinex","ETHUSD",1723413019968,2.348,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1723413020172,2.348,2573.9,2573.5,7.77135]
["bitfinex","ETHUSD",1723413020489,2.348,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1723413021578,4.717181,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1723413022147,4.43504,2574.0,2573.6,2.4567]
["bitfinex","ETHUSD",1723413022349,5.61904,2574.0,2573.6,2.4567]
["bitfinex","ETHUSD",1723413022546,5.61904,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1723413024254,3.88515,2573.9,2573.4,2.4567]
["bitfinex","ETHUSD",1723413024803,1.734,2574.0,2573.4,2.4567]
["bitfinex","ETHUSD",1723413024966,1.734,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1723413025167,8.917022,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1723413025677,3.88515,2573.9,2573.4,2.4567]
["bitfinex","ETHUSD",1723413026379,3.88515,2573.9,2573.4,6.34253]
["bitfinex","ETHUSD",1723413026894,3.88546,2573.7,2573.1,6.34291]
["bitfinex","ETHUSD",1723413027062,3.847992,2574.0,2573.3,2.4567]
["bitfinex","ETHUSD",1723413027261,1.184,2573.9,2573.3,2.4567]
["bitfinex","ETHUSD",1723413027557,5.06917,2573.9,2573.4,3.88585]
["bitfinex","ETHUSD",1723413028492,2.8976,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1723413028700,2.3476,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723413028860,3.88561,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1723413029060,2.3476,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723413029377,2.3476,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1723413030661,6.23314,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723413030857,10.11867,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723413031097,2.3008,2573.5,2572.9,4.49506334]
["bitfinex","ETHUSD",1723413031701,6.18664,2573.5,2572.9,4.49506334]
["bitfinex","ETHUSD",1723413031875,0.07063903,2573.4,2572.9,4.49506334]
["bitfinex","ETHUSD",1723413032202,0.07063903,2573.4,2572.9,8.38164334]
["bitfinex","ETHUSD",1723413032385,3.95658903,2573.4,2572.9,4.49506334]
["bitfinex","ETHUSD",1723413032699,1.25463903,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1723413033424,6.32826093,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1723413033576,3.88617,2573.3,2572.7,3.88693]
["bitfinex","ETHUSD",1723413033900,2.92052837,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1723413035087,6.80673837,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1723413036313,3.88639,2573.1,2572.6,2.2631]
["bitfinex","ETHUSD",1723413036906,0.06941936,2573.0,2572.6,2.2631]
["bitfinex","ETHUSD",1723413038677,0.06941936,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1723413039775,3.95593936,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1723413039977,5.26242138,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1723413041228,5.26242138,2573.0,2572.4,2.2631]
["bitfinex","ETHUSD",1723413041382,5.26241138,2573.0,2572.4,3.88737]
["bitfinex","ETHUSD",1723413041580,5.26241138,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1723413041816,1.37590138,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1723413042017,0.06941936,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1723413042228,3.95594936,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1723413044216,3.95594936,2573.0,2572.0,5.1995495]
["bitfinex","ETHUSD",1723413044217,3.88705,2572.7,2572.0,5.1995495]
["bitfinex","ETHUSD",1723413044419,6.18769,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723413044723,0.06919856,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1723413045015,3.88697,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1723413045176,3.88697,2572.7,2572.0,4.0155495]
["bitfinex","ETHUSD",1723413045177,0.06911662,2572.6,2572.1,3.88783]
["bitfinex","ETHUSD",1723413046353,0.06911662,2572.6,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413046354,2.3008,2572.5,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413046823,0.0690999,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1723413047212,0.0690999,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1723413047438,3.5238,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1723413047597,7.41063,2572.8,2572.2,3.88772]
["bitfinex","ETHUSD",1723413047803,0.06889489,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1723413049994,1.184,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1723413050231,0.06911189,2572.5,2572.2,3.88772]
["bitfinex","ETHUSD",1723413050831,7.41063,2572.8,2572.2,3.88772]
["bitfinex","ETHUSD",1723413051031,2.4826,2572.5,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413051212,0.06875408,2572.4,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413054215,3.95629408,2572.4,2572.0,0.1275695]
["bitfinex","ETHUSD",1723413054412,0.55,2572.3,2572.0,0.1275695]
["bitfinex","ETHUSD",1723413054815,0.06846019,2572.2,2572.0,0.1275695]
["bitfinex","ETHUSD",1723413055016,6.36996,2572.5,2572.0,4.0155895]
["bitfinex","ETHUSD",1723413055213,3.626699,2572.5,2572.0,4.0155895]
["bitfinex","ETHUSD",1723413055417,0.06856518,2572.4,2572.0,4.0155895]
["bitfinex","ETHUSD",1723413056019,0.06856518,2572.4,2572.1,3.88782]
["bitfinex","ETHUSD",1723413056866,0.06868498,2572.3,2572.1,3.88782]
["bitfinex","ETHUSD",1723413057308,6.36979,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1723413057511,6.36979,2572.6,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413057512,0.06850256,2572.2,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413057814,0.06831917,2572.1,2572.0,7.9034295]
["bitfinex","ETHUSD",1723413058029,0.06831917,2572.1,2572.0,4.0154995]
["bitfinex","ETHUSD",1723413058240,9.286452,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723413058560,1.6356462,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1723413059611,1.6356462,2572.5,2572.1,7.77564]
["bitfinex","ETHUSD",1723413060001,1.6356462,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1723413060235,8.25401,2572.7,2572.2,6.38304]
["bitfinex","ETHUSD",1723413060446,1.184,2572.7,2572.3,3.88749]
["bitfinex","ETHUSD",1723413060655,10.05684,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1723413060656,6.17008,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1723413060834,1.184,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1723413061039,3.88684,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1723413061260,5.07084,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1723413061423,5.07084,2572.8,2572.2,10.27066]
["bitfinex","ETHUSD",1723413063087,5.07084,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1723413063227,2.2834,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1723413063427,3.0,2573.0,2572.6,3.88702]
["bitfinex","ETHUSD",1723413063741,9.48861,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1723413064112,9.48861,2573.1,2572.6,4.91039154]
["bitfinex","ETHUSD",1723413064424,16.11614,2573.3,2572.6,4.91039154]
["bitfinex","ETHUSD",1723413064425,3.6026,2573.3,2572.6,4.98812689]
["bitfinex","ETHUSD",1723413064769,3.88518,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1723413064952,1.184,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1723413065155,1.184,2574.0,2573.4,3.96349978]
["bitfinex","ETHUSD",1723413065474,3.8849,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1723413065767,3.6026,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1723413066068,13.3729,2574.5,2573.7,3.88534]
["bitfinex","ETHUSD",1723413066239,0.0604088,2574.1,2573.8,3.96287929]
["bitfinex","ETHUSD",1723413066845,7.48689,2574.5,2573.8,3.96287929]
["bitfinex","ETHUSD",1723413067189,2.4115,2574.8,2573.9,3.88515]
["bitfinex","ETHUSD",1723413067334,2.4115,2574.8,2573.8,1.06183853]
["bitfinex","ETHUSD",1723413067335,0.06103274,2574.4,2573.8,1.06183853]
["bitfinex","ETHUSD",1723413067685,1.184,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1723413067915,0.06131794,2574.3,2574.2,6.16318]
["bitfinex","ETHUSD",1723413068057,1.184,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1723413068257,0.06127111,2574.6,2574.5,5.06824]
["bitfinex","ETHUSD",1723413068460,5.06706,2575.3,2574.5,5.14591373]
["bitfinex","ETHUSD",1723413068799,1.24573413,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1723413070101,1.24573413,2575.2,2574.5,3.96182382]
["bitfinex","ETHUSD",1723413070407,1.24573413,2575.2,2574.6,0.78461138]
["bitfinex","ETHUSD",1723413070556,1.24573413,2575.2,2574.6,4.66857138]
["bitfinex","ETHUSD",1723413070760,1.24573413,2575.2,2574.6,4.74624495]
["bitfinex","ETHUSD",1723413071788,0.06173413,2575.2,2574.8,3.88375]
["bitfinex","ETHUSD",1723413072101,0.06173413,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1723413072300,0.06173413,2575.2,2575.1,3.9609992]
["bitfinex","ETHUSD",1723413072452,3.8822,2575.9,2575.2,3.88312]
["bitfinex","ETHUSD",1723413072656,2.402,2576.0,2575.3,3.96067302]
["bitfinex","ETHUSD",1723413072892,2.849,2576.4,2575.4,2.372]
["bitfinex","ETHUSD",1723413072893,3.88142,2576.4,2575.4,2.372]
["bitfinex","ETHUSD",1723413073056,2.402,2576.7,2575.7,3.88239]
["bitfinex","ETHUSD",1723413073257,3.88078,2576.8,2575.9,2.372]
["bitfinex","ETHUSD",1723413073486,3.88078,2576.8,2576.0,4.507262]
["bitfinex","ETHUSD",1723413073685,3.88078,2576.8,2576.1,3.88182]
["bitfinex","ETHUSD",1723413073964,3.88078,2576.8,2576.0,4.507262]
["bitfinex","ETHUSD",1723413074307,3.88068,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1723413074609,3.88068,2576.9,2576.1,4.9578292]
["bitfinex","ETHUSD",1723413074761,3.88106,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1723413075058,3.88106,2576.7,2575.9,6.25405]
["bitfinex","ETHUSD",1723413075262,3.88106,2576.7,2575.9,6.33168157]
["bitfinex","ETHUSD",1723413075483,3.88081,2576.8,2576.0,3.88198]
["bitfinex","ETHUSD",1723413075719,3.88081,2576.8,2576.0,3.88185]
["bitfinex","ETHUSD",1723413075924,5.251,2577.0,2576.0,3.95947659]
["bitfinex","ETHUSD",1723413076233,5.251,2577.0,2575.9,3.39338616]
["bitfinex","ETHUSD",1723413076234,6.88019,2577.2,2576.4,3.88126]
["bitfinex","ETHUSD",1723413076397,3.88028,2577.2,2576.5,2.83773648]
["bitfinex","ETHUSD",1723413076589,3.88028,2577.2,2576.5,6.71895648]
["bitfinex","ETHUSD",1723413076783,6.28195,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1723413076983,0.628195,2577.3,2576.6,3.95868244]
["bitfinex","ETHUSD",1723413077225,0.628195,2577.3,2576.7,3.88086]
["bitfinex","ETHUSD",1723413077432,0.628195,2577.3,2576.7,3.9584676]
["bitfinex","ETHUSD",1723413077615,3.628195,2577.3,2576.7,3.9584676]
["bitfinex","ETHUSD",1723413077932,3.628195,2577.3,2576.7,3.88086]
["bitfinex","ETHUSD",1723413078139,0.7508145,2577.2,2576.5,2.372]
["bitfinex","ETHUSD",1723413078291,4.6311245,2577.2,2576.5,2.372]
["bitfinex","ETHUSD",1723413078713,0.7508145,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1723413079030,3.87988,2577.4,2576.6,3.88098]
["bitfinex","ETHUSD",1723413079237,3.8796,2577.6,2576.8,2.372]
["bitfinex","ETHUSD",1723413079238,7.07001,2577.6,2576.8,2.372]
["bitfinex","ETHUSD",1723413079434,7.07001,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1723413079615,19.30001,2577.9,2577.3,0.07759409]
["bitfinex","ETHUSD",1723413079794,3.87873,2578.2,2577.4,6.25178]
["bitfinex","ETHUSD",1723413079989,3.87873,2578.2,2577.5,0.07758494]
["bitfinex","ETHUSD",1723413080229,3.87844,2578.4,2577.4,6.25178]
["bitfinex","ETHUSD",1723413080415,3.87844,2578.4,2577.6,3.87945]
["bitfinex","ETHUSD",1723413080621,3.87855,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1723413080925,3.87892,2578.1,2577.4,6.25181]
["bitfinex","ETHUSD",1723413081820,0.05806134,2578.0,2577.5,0.07758774]
["bitfinex","ETHUSD",1723413082499,0.05806134,2578.0,2577.4,6.25176]
["bitfinex","ETHUSD",1723413082829,3.8787,2578.2,2577.4,6.25176]
["bitfinex","ETHUSD",1723413083050,0.05803194,2577.9,2577.4,6.25176]
["bitfinex","ETHUSD",1723413083338,4.266558,2578.2,2577.4,6.25176]
["bitfinex","ETHUSD",1723413083542,0.05797968,2577.8,2577.4,6.25176]
["bitfinex","ETHUSD",1723413083740,3.87882,2578.1,2577.4,6.25176]
["bitfinex","ETHUSD",1723413083948,0.05815627,2577.7,2577.4,7.264949]
["bitfinex","ETHUSD",1723413084106,3.87882,2578.1,2577.4,7.264949]
["bitfinex","ETHUSD",1723413084303,0.058104,2577.6,2577.4,7.264949]
["bitfinex","ETHUSD",1723413084613,0.387858,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1723413084843,0.8145078,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1723413085048,7.75723,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1723413085049,3.87858,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1723413085206,3.0,2578.5,2577.7,0.07757716]
["bitfinex","ETHUSD",1723413085207,6.87834,2578.5,2577.7,0.07757716]
["bitfinex","ETHUSD",1723413085411,1.075655,2578.4,2577.7,3.95698716]
["bitfinex","ETHUSD",1723413085728,1.075655,2578.4,2577.8,0.077576]
["bitfinex","ETHUSD",1723413085907,1.075655,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1723413086260,1.075655,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1723413087921,3.87821,2578.6,2577.8,3.87927]
["bitfinex","ETHUSD",1723413088710,3.87818,2578.6,2577.9,2.4495723]
["bitfinex","ETHUSD",1723413089723,3.87818,2578.6,2577.9,6.2511]
["bitfinex","ETHUSD",1723413090148,3.87818,2578.6,2577.9,6.25111]
["bitfinex","ETHUSD",1723413092434,3.87818,2578.6,2577.9,7.264137]
["bitfinex","ETHUSD",1723413093039,10.94802,2578.7,2578.0,3.87888]
["bitfinex","ETHUSD",1723413093645,7.07001,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1723413093840,7.07001,2578.7,2578.1,0.07756272]
["bitfinex","ETHUSD",1723413094045,6.87785,2578.8,2578.1,3.95623272]
["bitfinex","ETHUSD",1723413094242,6.87785,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1723413094568,10.94755,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1723413094729,10.94755,2579.0,2578.1,1.12201197]
["bitfinex","ETHUSD",1723413094926,3.87786,2578.8,2578.1,1.12201197]
["bitfinex","ETHUSD",1723413095241,7.75573,2578.8,2578.1,1.12201197]
["bitfinex","ETHUSD",1723413095440,7.75573,2578.8,2578.2,0.5000852]
["bitfinex","ETHUSD",1723413096367,3.87786,2578.8,2578.0,3.87884]
["bitfinex","ETHUSD",1723413096741,0.06017034,2578.7,2578.0,3.87884]
["bitfinex","ETHUSD",1723413097143,3.87808,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723413097468,3.93819811,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723413097669,3.93819811,2578.6,2578.0,4.891845]
["bitfinex","ETHUSD",1723413098866,3.93819811,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723413099385,0.06011811,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1723413099535,3.0,2578.7,2578.1,3.87877]
["bitfinex","ETHUSD",1723413099884,0.06022036,2578.5,2578.1,3.87877]
["bitfinex","ETHUSD",1723413100030,0.0602726,2578.6,2578.1,4.891731]
["bitfinex","ETHUSD",1723413100368,0.06022036,2578.5,2578.1,4.891731]
["bitfinex","ETHUSD",1723413100571,3.0,2578.7,2578.1,4.891731]
["bitfinex","ETHUSD",1723413100729,0.06016812,2578.4,2578.1,4.891731]
["bitfinex","ETHUSD",1723413100931,3.0,2578.7,2578.1,4.891731]
["bitfinex","ETHUSD",1723413101266,0.06011587,2578.3,2578.1,4.891731]
["bitfinex","ETHUSD",1723413101465,3.0,2578.7,2578.1,4.891731]
["bitfinex","ETHUSD",1723413101933,0.0602726,2578.6,2578.1,4.891731]
["bitfinex","ETHUSD",1723413102749,0.0602726,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723413103238,3.87822,2578.5,2577.9,2.372]
["bitfinex","ETHUSD",1723413103555,3.87853,2578.3,2577.6,4.6059539]
["bitfinex","ETHUSD",1723413103762,3.87853,2578.3,2577.7,6.19649]
["bitfinex","ETHUSD",1723413103958,3.87853,2578.3,2577.3,2.849]
["bitfinex","ETHUSD",1723413103959,0.05815632,2578.2,2577.3,2.3171]
["bitfinex","ETHUSD",1723413104134,3.87928,2577.8,2577.3,2.3171]
["bitfinex","ETHUSD",1723413104547,0.05800703,2577.7,2577.3,2.3171]
["bitfinex","ETHUSD",1723413104873,3.87928,2577.8,2577.3,2.3171]
["bitfinex","ETHUSD",1723413105056,0.05795476,2577.6,2577.3,2.3171]
["bitfinex","ETHUSD",1723413105243,0.05800703,2577.7,2577.3,2.3171]
["bitfinex","ETHUSD",1723413105462,0.05790248,2577.5,2577.3,2.3171]
["bitfinex","ETHUSD",1723413105667,3.87928,2577.8,2577.3,2.3171]
["bitfinex","ETHUSD",1723413106198,0.05786986,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1723413106513,3.93733986,2577.7,2577.0,10.07781]
["bitfinex","ETHUSD",1723413106796,3.93733986,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723413107090,3.93738986,2577.7,2577.0,6.19743]
["bitfinex","ETHUSD",1723413107289,3.93738986,2577.7,2577.0,7.490143]
["bitfinex","ETHUSD",1723413107653,3.93738986,2577.7,2577.0,11.370533]
["bitfinex","ETHUSD",1723413107854,3.93738986,2577.7,2577.0,10.07782]
["bitfinex","ETHUSD",1723413108454,3.93738986,2577.7,2577.0,6.19743]
["bitfinex","ETHUSD",1723413109788,3.93738986,2577.7,2577.0,10.07783]
["bitfinex","ETHUSD",1723413109980,3.93738986,2577.7,2577.0,6.19743]
["bitfinex","ETHUSD",1723413110153,3.93738986,2577.7,2577.0,7.205242]
["bitfinex","ETHUSD",1723413111095,3.93738986,2577.7,2577.0,4.888142]
["bitfinex","ETHUSD",1723413111503,3.87961,2577.6,2577.0,4.888142]
["bitfinex","ETHUSD",1723413111810,0.05423659,2577.5,2577.0,4.888142]
["bitfinex","ETHUSD",1723413117685,0.05423659,2577.5,2577.0,1.007812]
["bitfinex","ETHUSD",1723413118270,0.05423659,2577.5,2576.7,2.3171]
["bitfinex","ETHUSD",1723413118472,0.05423659,2577.5,2576.9,3.8805]
["bitfinex","ETHUSD",1723413118811,0.05365378,2577.4,2577.0,3.95805225]
["bitfinex","ETHUSD",1723413119013,7.75904,2577.7,2577.0,3.95805225]
["bitfinex","ETHUSD",1723413119245,3.87952,2577.7,2577.0,4.74190748]
["bitfinex","ETHUSD",1723413119509,0.0536051,2577.3,2577.0,4.74190748]
["bitfinex","ETHUSD",1723413119894,3.87952,2577.7,2577.0,4.66431523]
["bitfinex","ETHUSD",1723413120204,7.75906,2577.7,2577.0,4.66431523]
["bitfinex","ETHUSD",1723413120423,0.05376193,2577.6,2577.0,4.66431523]
["bitfinex","ETHUSD",1723413121175,0.05376193,2577.6,2577.0,0.78385523]
["bitfinex","ETHUSD",1723413121386,0.05376193,2577.6,2576.9,3.8805]
["bitfinex","ETHUSD",1723413122230,3.93335193,2577.6,2576.9,7.76103]
["bitfinex","ETHUSD",1723413122392,0.05376193,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1723413123001,3.93334193,2577.6,2576.9,3.8805]
["bitfinex","ETHUSD",1723413123171,3.93334193,2577.6,2577.0,0.38805]
["bitfinex","ETHUSD",1723413124276,3.87981,2577.5,2576.7,10.07884]
["bitfinex","ETHUSD",1723413124477,3.87989,2577.4,2576.7,10.07878]
["bitfinex","ETHUSD",1723413124673,0.05356812,2577.4,2576.7,6.19794]
["bitfinex","ETHUSD",1723413124920,0.05356812,2577.4,2576.8,4.500534]
["bitfinex","ETHUSD",1723413129743,0.05356812,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1723413130402,3.93346812,2577.4,2576.8,4.500554]
["bitfinex","ETHUSD",1723413130632,0.05356812,2577.4,2576.8,4.500554]
["bitfinex","ETHUSD",1723413131208,0.05356812,2577.4,2576.8,4.500454]
["bitfinex","ETHUSD",1723413132216,0.05356812,2577.4,2576.8,8.381144]
["bitfinex","ETHUSD",1723413132459,0.05356812,2577.4,2576.8,4.500454]
["bitfinex","ETHUSD",1723413132832,0.05356812,2577.4,2576.8,8.381144]
["bitfinex","ETHUSD",1723413133064,0.05356812,2577.4,2576.8,4.500454]
["bitfinex","ETHUSD",1723413133230,0.05356812,2577.4,2576.8,8.381144]
["bitfinex","ETHUSD",1723413133756,0.05356812,2577.4,2576.8,4.500454]
["bitfinex","ETHUSD",1723413133929,0.05356812,2577.4,2576.8,9.566144]
["bitfinex","ETHUSD",1723413134135,0.05356812,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1723413134469,0.05356812,2577.4,2576.9,5.0689374]
["bitfinex","ETHUSD",1723413134621,0.05356812,2577.4,2576.9,1.1883174]
["bitfinex","ETHUSD",1723413135259,0.05356812,2577.4,2576.9,1.14190914]
["bitfinex","ETHUSD",1723413135560,0.05356812,2577.4,2576.8,8.94634]
["bitfinex","ETHUSD",1723413136755,0.05356812,2577.4,2576.8,5.06566]
["bitfinex","ETHUSD",1723413136955,0.05356812,2577.4,2577.3,5.06502]
["bitfinex","ETHUSD",1723413137160,3.87904,2578.0,2577.3,5.14260553]
["bitfinex","ETHUSD",1723413137476,3.87904,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1723413137477,0.05164178,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1723413137766,0.04794125,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1723413137942,6.258319,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1723413138141,0.0479641,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1723413138345,6.258319,2578.0,2577.3,5.004628]
["bitfinex","ETHUSD",1723413138544,0.04790682,2577.4,2577.3,5.004628]
["bitfinex","ETHUSD",1723413138771,3.0,2577.9,2577.3,5.004628]
["bitfinex","ETHUSD",1723413138971,0.04790682,2577.4,2577.3,5.004628]
["bitfinex","ETHUSD",1723413139148,3.0,2577.9,2577.3,5.004628]
["bitfinex","ETHUSD",1723413139348,0.04790682,2577.4,2577.3,5.004628]
["bitfinex","ETHUSD",1723413139546,3.0,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1723413139750,4.185,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1723413140059,6.29902,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1723413140479,2.4202,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1723413140774,3.87871,2578.2,2577.6,2.3009]
["bitfinex","ETHUSD",1723413141083,2.4202,2578.7,2577.6,2.3009]
["bitfinex","ETHUSD",1723413141376,2.4202,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1723413141545,2.4202,2578.7,2578.3,0.07756267]
["bitfinex","ETHUSD",1723413141742,0.04555983,2578.6,2578.3,0.07756267]
["bitfinex","ETHUSD",1723413142444,6.22736,2578.9,2578.2,0.07756268]
["bitfinex","ETHUSD",1723413142645,0.04533699,2578.5,2578.2,0.07756268]
["bitfinex","ETHUSD",1723413142870,6.22736,2578.9,2578.2,3.95613268]
["bitfinex","ETHUSD",1723413143028,0.04528474,2578.4,2578.3,0.07756268]
["bitfinex","ETHUSD",1723413143232,6.22736,2578.9,2578.2,3.95613286]
["bitfinex","ETHUSD",1723413143491,0.04528474,2578.4,2578.3,0.07756268]
["bitfinex","ETHUSD",1723413143773,0.04528474,2578.4,2578.3,7.8344728]
["bitfinex","ETHUSD",1723413143935,3.87737,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1723413144134,14.14442151,2579.5,2578.6,2.368]
["bitfinex","ETHUSD",1723413144337,0.04568956,2579.0,2578.6,2.68235448]
["bitfinex","ETHUSD",1723413144652,4.04112151,2579.5,2579.0,6.24543]
["bitfinex","ETHUSD",1723413144972,4.04112151,2579.5,2579.1,3.95484046]
["bitfinex","ETHUSD",1723413145176,4.04112151,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1723413146172,3.87613,2579.9,2579.2,3.87714]
["bitfinex","ETHUSD",1723413146352,4.498953,2579.8,2579.3,0.07753262]
["bitfinex","ETHUSD",1723413147075,0.622583,2579.8,2579.3,0.07753262]
["bitfinex","ETHUSD",1723413147374,0.622583,2579.8,2579.1,3.87727]
["bitfinex","ETHUSD",1723413147375,0.622583,2579.8,2579.2,3.95469259]
["bitfinex","ETHUSD",1723413147577,0.622583,2579.8,2579.3,0.07753255]
["bitfinex","ETHUSD",1723413148943,4.498863,2579.8,2579.3,0.07753255]
["bitfinex","ETHUSD",1723413149145,0.8374993,2579.7,2579.3,0.07753255]
["bitfinex","ETHUSD",1723413149347,4.498863,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723413149348,0.622583,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723413149642,2.3497,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1723413149643,3.0,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1723413149838,3.0,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1723413150379,3.87585,2580.1,2579.4,6.21356]
["bitfinex","ETHUSD",1723413150606,3.87585,2580.1,2579.5,1.08656719]
["bitfinex","ETHUSD",1723413150907,3.87585,2580.1,2579.5,0.07751819]
["bitfinex","ETHUSD",1723413152272,3.87572,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1723413153318,3.87572,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1723413154424,17.82089,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1723413154718,17.82089,2580.4,2579.5,3.87661]
["bitfinex","ETHUSD",1723413154719,3.8756,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1723413155220,3.8756,2580.3,2579.5,7.7532]
["bitfinex","ETHUSD",1723413155768,3.87552,2580.3,2579.5,3.87659]
["bitfinex","ETHUSD",1723413155997,2.0120249,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1723413156172,2.0120249,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723413156776,0.0422275,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723413157687,0.0422275,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723413159228,0.0422275,2580.1,2579.7,6.25131]
["bitfinex","ETHUSD",1723413159419,3.87456,2581.0,2579.9,3.8761]
["bitfinex","ETHUSD",1723413159710,0.042436,2580.0,2579.9,3.8761]
["bitfinex","ETHUSD",1723413159889,3.87511,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1723413160086,0.04242329,2580.0,2579.9,3.8761]
["bitfinex","ETHUSD",1723413160290,3.87511,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1723413160501,0.0425374,2580.0,2579.9,3.8761]
["bitfinex","ETHUSD",1723413160691,3.87511,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1723413161019,3.87511,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723413161225,3.87494,2580.7,2580.1,6.2508]
["bitfinex","ETHUSD",1723413162321,0.77498,2580.6,2580.1,6.2508]
["bitfinex","ETHUSD",1723413163024,3.87494,2580.7,2580.2,0.07750274]
["bitfinex","ETHUSD",1723413163204,3.87486,2580.8,2580.2,3.87562]
["bitfinex","ETHUSD",1723413163615,3.87387,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1723413163616,2.2648,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1723413163780,6.13833,2581.7,2580.9,3.87447]
["bitfinex","ETHUSD",1723413163983,4.5066991,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1723413166877,0.6331391,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1723413167077,4.5067191,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1723413168387,2.2648,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1723413168589,5.2648,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1723413169179,5.2648,2581.7,2580.8,3.87467]
["bitfinex","ETHUSD",1723413169180,3.87371,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723413169415,3.87371,2581.5,2580.8,7.74935]
["bitfinex","ETHUSD",1723413169617,3.87371,2581.5,2580.8,4.887105]
["bitfinex","ETHUSD",1723413169917,3.87371,2581.5,2580.8,4.887085]
["bitfinex","ETHUSD",1723413170297,3.87387,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723413171318,2.2648,2581.6,2581.0,7.74873]
["bitfinex","ETHUSD",1723413171534,2.2648,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1723413171883,0.03965491,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1723413173599,0.03965491,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1723413173805,0.03965491,2581.5,2581.0,4.889212]
["bitfinex","ETHUSD",1723413173991,0.03965491,2581.5,2581.0,8.763592]
["bitfinex","ETHUSD",1723413174192,0.03965491,2581.5,2581.0,4.889212]
["bitfinex","ETHUSD",1723413174589,0.03965491,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1723413175105,0.03965491,2581.5,2581.0,7.74872]
["bitfinex","ETHUSD",1723413175293,0.03965491,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1723413176033,0.03965491,2581.5,2581.0,7.74873]
["bitfinex","ETHUSD",1723413176345,0.03965491,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1723413178315,0.03965491,2581.5,2580.9,2.3996]
["bitfinex","ETHUSD",1723413178513,0.03965491,2581.5,2580.9,6.27416]
["bitfinex","ETHUSD",1723413178514,4.8312174,2581.5,2580.9,6.27416]
["bitfinex","ETHUSD",1723413179535,2.3138,2581.4,2580.9,3.87456]
["bitfinex","ETHUSD",1723413179716,4.8312174,2581.5,2580.9,6.27416]
["bitfinex","ETHUSD",1723413179925,0.03992095,2581.3,2580.9,6.27416]
["bitfinex","ETHUSD",1723413180242,0.03983885,2581.2,2580.9,2.3996]
["bitfinex","ETHUSD",1723413180394,3.87374,2581.5,2580.9,2.3996]
["bitfinex","ETHUSD",1723413180600,0.03997696,2581.4,2580.9,2.3996]
["bitfinex","ETHUSD",1723413181422,0.03997696,2581.4,2580.9,6.27411]
["bitfinex","ETHUSD",1723413186738,0.03997696,2581.4,2580.9,2.3996]
["bitfinex","ETHUSD",1723413187111,3.8738,2581.5,2580.9,2.3996]
["bitfinex","ETHUSD",1723413187323,0.03993398,2581.3,2580.9,6.27417]
["bitfinex","ETHUSD",1723413187535,3.9138961,2581.4,2580.9,2.3996]
["bitfinex","ETHUSD",1723413187844,0.03993398,2581.3,2580.9,2.3996]
["bitfinex","ETHUSD",1723413188046,1.182,2581.5,2580.9,2.3996]
["bitfinex","ETHUSD",1723413188275,0.0399861,2581.4,2580.9,6.27413]
["bitfinex","ETHUSD",1723413188562,3.9138561,2581.4,2580.9,2.3996]
["bitfinex","ETHUSD",1723413189939,5.0958561,2581.4,2580.9,2.3996]
["bitfinex","ETHUSD",1723413190132,5.0958561,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723413190133,6.12555204,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723413190329,5.0958561,2581.4,2580.8,7.74933]
["bitfinex","ETHUSD",1723413190528,5.0958561,2581.4,2580.8,7.7493]
["bitfinex","ETHUSD",1723413190953,5.0958561,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1723413190954,1.2219861,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1723413191169,1.2219861,2581.4,2581.0,3.87433]
["bitfinex","ETHUSD",1723413191340,1.2219861,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1723413191341,1.86429504,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1723413192333,1.86429504,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1723413192575,0.68229504,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1723413194655,0.0399861,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1723413195542,0.0399861,2581.4,2580.9,7.74906]
["bitfinex","ETHUSD",1723413195747,0.0399861,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1723413196761,0.0399861,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1723413197149,0.0399861,2581.4,2581.0,6.25303]
["bitfinex","ETHUSD",1723413197348,0.0399861,2581.4,2581.0,3.87443]
["bitfinex","ETHUSD",1723413200483,9.18729,2581.7,2581.0,3.87443]
["bitfinex","ETHUSD",1723413200669,0.03569938,2581.3,2581.0,3.87443]
["bitfinex","ETHUSD",1723413200853,2.10073,2581.6,2581.0,3.87443]
["bitfinex","ETHUSD",1723413201190,0.03580362,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1723413202188,2.2863,2581.4,2581.0,3.87443]
["bitfinex","ETHUSD",1723413202388,0.03580362,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1723413202595,0.03567659,2581.3,2581.0,3.87443]
["bitfinex","ETHUSD",1723413202892,0.03562447,2581.2,2581.0,3.87443]
["bitfinex","ETHUSD",1723413203252,4.38703,2581.6,2581.0,3.87443]
["bitfinex","ETHUSD",1723413203451,0.03578082,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1723413204088,0.03578082,2581.5,2581.1,3.87422]
["bitfinex","ETHUSD",1723413205901,0.03578082,2581.5,2581.2,0.07747571]
["bitfinex","ETHUSD",1723413206387,0.03578082,2581.5,2581.2,3.95152571]
["bitfinex","ETHUSD",1723413206689,0.03578082,2581.5,2581.3,3.95147126]
["bitfinex","ETHUSD",1723413206891,0.03578082,2581.5,2581.3,3.95139126]
["bitfinex","ETHUSD",1723413207130,1e-05,2581.8,2581.3,7.82532126]
["bitfinex","ETHUSD",1723413207427,1e-05,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1723413207599,1e-05,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1723413208421,1e-05,2581.8,2581.7,8.45722757]
["bitfinex","ETHUSD",1723413208931,1e-05,2581.8,2581.7,10.83582757]
["bitfinex","ETHUSD",1723413210334,1e-05,2581.8,2581.7,15.89123757]
["bitfinex","ETHUSD",1723413211015,1e-05,2581.8,2581.7,18.89123757]
["bitfinex","ETHUSD",1723413211606,1e-05,2581.8,2581.7,19.44123757]
["bitfinex","ETHUSD",1723413211934,1e-05,2581.8,2581.7,23.31464757]
["bitfinex","ETHUSD",1723413212631,1e-05,2581.8,2581.7,23.23718707]
["bitfinex","ETHUSD",1723413213330,1e-05,2581.8,2581.7,23.76414651]
["bitfinex","ETHUSD",1723413214036,0.1275695,2582.4,2581.9,6.24381]
["bitfinex","ETHUSD",1723413214236,0.1275695,2582.4,2582.3,15.07023]
["bitfinex","ETHUSD",1723413214562,0.1275695,2582.4,2582.3,22.49274]
["bitfinex","ETHUSD",1723413215125,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1723413215327,0.005,2583.4,2583.3,15.06413]
["bitfinex","ETHUSD",1723413215562,0.005,2583.4,2583.3,16.570543]
["bitfinex","ETHUSD",1723413215959,0.005,2583.4,2583.3,11.517533]
["bitfinex","ETHUSD",1723413216164,0.005,2583.4,2583.3,15.388543]
["bitfinex","ETHUSD",1723413216668,0.005,2583.6,2583.5,10.01052]
["bitfinex","ETHUSD",1723413217479,0.005,2583.6,2583.5,17.75194]
["bitfinex","ETHUSD",1723413217628,0.005,2583.6,2583.5,24.15266902]
["bitfinex","ETHUSD",1723413218022,0.005,2583.6,2583.5,20.28195902]
["bitfinex","ETHUSD",1723413219168,0.005,2583.6,2583.5,16.41124902]
["bitfinex","ETHUSD",1723413219366,0.005,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723413219563,0.005,2584.2,2584.1,7.73962]
["bitfinex","ETHUSD",1723413219867,0.005,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723413220547,0.005,2584.2,2583.9,3.87]
["bitfinex","ETHUSD",1723413221237,0.005,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1723413222255,0.005,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723413223639,0.005,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1723413224645,0.005,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1723413225163,0.005,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1723413225328,0.005,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1723413226103,0.005,2584.2,2584.1,7.73962]
["bitfinex","ETHUSD",1723413228150,0.005,2584.2,2584.1,11.60943]
["bitfinex","ETHUSD",1723413234017,0.005,2584.2,2584.1,21.73315]
["bitfinex","ETHUSD",1723413234018,1e-05,2584.2,2584.1,21.73315]
["bitfinex","ETHUSD",1723413234200,0.1275695,2585.0,2584.9,10.12134]
["bitfinex","ETHUSD",1723413234511,0.1275695,2585.0,2584.9,15.388967]
["bitfinex","ETHUSD",1723413235420,0.24638945,2586.2,2586.1,10.11774]
["bitfinex","ETHUSD",1723413235924,3.96326,2588.5,2586.0,3.16189372]
["bitfinex","ETHUSD",1723413235925,3.86422,2587.9,2587.0,3.86538]
["bitfinex","ETHUSD",1723413236085,3.86422,2587.9,2587.1,0.07729442]
["bitfinex","ETHUSD",1723413236272,3.8642,2587.9,2586.6,2.83]
["bitfinex","ETHUSD",1723413236476,3.8642,2587.9,2587.0,3.86538]
["bitfinex","ETHUSD",1723413236775,0.0775695,2587.6,2587.1,0.07729442]
["bitfinex","ETHUSD",1723413237082,0.0775695,2587.6,2587.2,0.07729444]
["bitfinex","ETHUSD",1723413237284,0.03024927,2589.1,2587.3,2.46139116]
["bitfinex","ETHUSD",1723413237468,0.03024927,2589.1,2587.8,6.69414]
["bitfinex","ETHUSD",1723413237675,0.03024927,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1723413237912,3.79272927,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1723413238068,3.79272927,2589.1,2587.8,2.83]
["bitfinex","ETHUSD",1723413238069,4.24177293,2589.0,2587.8,3.86425]
["bitfinex","ETHUSD",1723413238273,3.86267,2588.9,2587.7,3.86439]
["bitfinex","ETHUSD",1723413238508,3.86267,2588.9,2587.5,7.03628545]
["bitfinex","ETHUSD",1723413238509,3.86336,2588.5,2587.5,3.86472]
["bitfinex","ETHUSD",1723413238735,3.86369,2588.2,2587.1,3.86528]
["bitfinex","ETHUSD",1723413238873,2.2947,2587.8,2586.0,2.3841]
["bitfinex","ETHUSD",1723413239075,2.2947,2587.8,2586.3,3.86639]
["bitfinex","ETHUSD",1723413239333,2.2947,2587.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723413239334,3.86458,2587.6,2586.7,3.86592]
["bitfinex","ETHUSD",1723413239627,3.86458,2587.6,2586.4,2.83]
["bitfinex","ETHUSD",1723413239628,3.84798,2587.6,2586.6,3.86607]
["bitfinex","ETHUSD",1723413239915,4.249638,2587.5,2586.6,3.86607]
["bitfinex","ETHUSD",1723413240114,5.2947,2587.4,2586.0,3.86693]
["bitfinex","ETHUSD",1723413240273,3.86545,2587.1,2586.2,3.86656]
["bitfinex","ETHUSD",1723413240468,3.86519,2587.2,2585.7,3.86737]
["bitfinex","ETHUSD",1723413240724,0.5679498,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723413240936,6.15885,2587.9,2586.8,3.86576]
["bitfinex","ETHUSD",1723413241138,6.15885,2587.9,2586.2,3.86666]
["bitfinex","ETHUSD",1723413241139,3.86448,2587.7,2586.6,3.86599]
["bitfinex","ETHUSD",1723413241296,3.8647,2587.6,2586.6,3.86599]
["bitfinex","ETHUSD",1723413241498,3.86492,2587.4,2586.6,3.86599]
["bitfinex","ETHUSD",1723413241743,0.686432,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1723413241923,3.86472,2587.6,2586.6,3.94336164]
["bitfinex","ETHUSD",1723413242132,3.86429,2587.8,2586.9,3.86552]
["bitfinex","ETHUSD",1723413242426,3.86429,2587.8,2586.3,3.8665]
["bitfinex","ETHUSD",1723413242427,6.15991,2587.2,2586.3,3.8665]
["bitfinex","ETHUSD",1723413242621,4.481331,2587.1,2586.3,3.8665]
["bitfinex","ETHUSD",1723413242847,4.481381,2587.1,2586.3,3.8665]
["bitfinex","ETHUSD",1723413243143,0.615991,2587.1,2586.4,0.07731756]
["bitfinex","ETHUSD",1723413243448,2.2947,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1723413243737,2.2947,2587.2,2586.4,3.86635]
["bitfinex","ETHUSD",1723413243941,6.15988,2587.2,2586.4,3.86637]
["bitfinex","ETHUSD",1723413244111,0.615988,2587.1,2586.3,3.86648]
["bitfinex","ETHUSD",1723413244308,0.615988,2587.1,2586.8,3.86575]
["bitfinex","ETHUSD",1723413244543,3.0,2587.6,2586.8,3.86575]
["bitfinex","ETHUSD",1723413244544,3.0,2587.5,2586.8,3.86575]
["bitfinex","ETHUSD",1723413245347,3.0,2587.5,2586.9,3.94290391]
["bitfinex","ETHUSD",1723413245547,2.3231,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723413245548,5.3231,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723413245834,0.23231,2587.5,2587.1,0.07729511]
["bitfinex","ETHUSD",1723413246035,0.23231,2587.5,2587.2,3.86513]
["bitfinex","ETHUSD",1723413246245,2.3231,2587.6,2587.2,3.86513]
["bitfinex","ETHUSD",1723413246404,6.0871,2588.2,2587.4,3.86486]
["bitfinex","ETHUSD",1723413246604,3.86384,2588.1,2587.5,0.07728495]
["bitfinex","ETHUSD",1723413246805,3.86384,2588.1,2587.2,7.7301]
["bitfinex","ETHUSD",1723413246806,0.995094,2588.0,2587.2,7.7301]
["bitfinex","ETHUSD",1723413247041,0.995094,2588.0,2587.3,3.94225499]
["bitfinex","ETHUSD",1723413247211,0.995094,2588.0,2587.3,3.94229499]
["bitfinex","ETHUSD",1723413247408,2.3231,2588.4,2587.3,0.07728499]
["bitfinex","ETHUSD",1723413247633,3.86354,2588.3,2587.5,3.86461]
["bitfinex","ETHUSD",1723413247941,3.86354,2588.3,2587.4,0.07728501]
["bitfinex","ETHUSD",1723413248147,0.618664,2588.2,2587.5,3.86466]
["bitfinex","ETHUSD",1723413248473,4.482384,2588.2,2587.4,3.86487]
["bitfinex","ETHUSD",1723413248751,0.4482204,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1723413248910,0.4482204,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1723413249109,6.18651,2588.4,2587.5,3.86463]
["bitfinex","ETHUSD",1723413249348,2.3231,2588.9,2587.9,3.86401]
["bitfinex","ETHUSD",1723413249664,3.86304,2588.7,2588.0,0.07726676]
["bitfinex","ETHUSD",1723413249949,2.3231,2588.9,2588.0,0.07726676]
["bitfinex","ETHUSD",1723413249950,0.60871,2588.8,2588.0,3.94123715]
["bitfinex","ETHUSD",1723413250152,0.60871,2588.8,2588.0,0.07726715]
["bitfinex","ETHUSD",1723413250315,0.60871,2588.8,2587.8,0.07727029]
["bitfinex","ETHUSD",1723413250316,3.86325,2588.5,2587.8,0.07727029]
["bitfinex","ETHUSD",1723413250650,8.405561,2588.7,2587.8,3.94153029]
["bitfinex","ETHUSD",1723413250870,3.86303,2588.7,2587.8,3.94153029]
["bitfinex","ETHUSD",1723413251046,3.86303,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1723413251250,7.7261,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1723413251418,3.8631,2588.6,2587.8,0.07727029]
["bitfinex","ETHUSD",1723413251746,0.833481,2588.6,2587.8,3.94150029]
["bitfinex","ETHUSD",1723413252060,3.86337,2588.5,2587.8,0.07727029]
["bitfinex","ETHUSD",1723413252266,0.4696851,2588.4,2587.8,3.94155029]
["bitfinex","ETHUSD",1723413252466,0.4696851,2588.4,2587.2,3.86508]
["bitfinex","ETHUSD",1723413252467,3.86393,2588.1,2587.2,3.86508]
["bitfinex","ETHUSD",1723413252672,3.86393,2588.1,2587.3,0.07728439]
["bitfinex","ETHUSD",1723413252874,3.86393,2588.1,2587.3,0.07728661]
["bitfinex","ETHUSD",1723413253163,3.86414,2587.9,2587.0,7.7308]
["bitfinex","ETHUSD",1723413253321,0.386414,2587.8,2587.0,3.86534]
["bitfinex","ETHUSD",1723413253521,3.8647,2587.6,2586.8,3.8657]
["bitfinex","ETHUSD",1723413253965,3.86477,2587.5,2586.7,3.86591]
["bitfinex","ETHUSD",1723413254556,3.86477,2587.5,2586.6,7.73193]
["bitfinex","ETHUSD",1723413254861,3.86477,2587.5,2586.7,3.86588]
["bitfinex","ETHUSD",1723413256163,3.86449,2587.7,2586.2,2.2571]
["bitfinex","ETHUSD",1723413256364,3.86449,2587.7,2585.9,3.764]
["bitfinex","ETHUSD",1723413256365,3.86423,2587.9,2586.5,3.86618]
["bitfinex","ETHUSD",1723413256545,2.3743,2588.0,2586.4,2.2571]
["bitfinex","ETHUSD",1723413256546,3.8644,2587.8,2586.6,3.94325061]
["bitfinex","ETHUSD",1723413256866,2.3743,2588.0,2586.8,3.86574]
["bitfinex","ETHUSD",1723413256867,7.72939,2587.6,2586.8,3.86574]
["bitfinex","ETHUSD",1723413257066,3.86469,2587.6,2586.6,3.86596]
["bitfinex","ETHUSD",1723413257239,3.86469,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1723413257447,3.86488,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1723413257648,3.86488,2587.4,2586.6,7.73192]
["bitfinex","ETHUSD",1723413257943,3.86488,2587.4,2586.7,0.07730375]
["bitfinex","ETHUSD",1723413258156,3.86488,2587.4,2586.6,7.73193]
["bitfinex","ETHUSD",1723413258363,4.6764839,2587.4,2586.6,7.73193]
["bitfinex","ETHUSD",1723413258543,4.6764839,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723413258544,0.8116039,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723413258743,0.8116039,2587.4,2586.9,0.07730369]
["bitfinex","ETHUSD",1723413258947,3.86445,2587.7,2586.9,0.07730369]
["bitfinex","ETHUSD",1723413259147,3.86469,2587.6,2586.8,3.86572]
["bitfinex","ETHUSD",1723413259354,3.86474,2587.5,2586.8,3.86572]
["bitfinex","ETHUSD",1723413259554,3.86474,2587.5,2586.6,3.86596]
["bitfinex","ETHUSD",1723413259758,0.772914,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1723413260049,7.72878,2587.8,2587.1,0.0772937]
["bitfinex","ETHUSD",1723413260435,3.86437,2587.8,2587.1,0.0772937]
["bitfinex","ETHUSD",1723413260638,3.86452,2587.7,2587.1,0.0772937]
["bitfinex","ETHUSD",1723413260883,0.772889,2587.6,2586.8,3.86571]
["bitfinex","ETHUSD",1723413261177,3.86475,2587.5,2586.8,3.86571]
["bitfinex","ETHUSD",1723413263287,3.86488,2587.4,2586.6,7.73203]
["bitfinex","ETHUSD",1723413263457,4.637837,2587.4,2586.6,7.73197]
["bitfinex","ETHUSD",1723413263663,3.210257,2587.4,2586.1,2.4279]
["bitfinex","ETHUSD",1723413263974,2.4373,2587.4,2586.1,2.4279]
["bitfinex","ETHUSD",1723413264285,3.86537,2587.1,2586.3,3.86643]
["bitfinex","ETHUSD",1723413264473,3.86531,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1723413264852,3.86531,2587.2,2586.4,3.86626]
["bitfinex","ETHUSD",1723413264853,4.10887,2587.3,2586.4,3.86626]
["bitfinex","ETHUSD",1723413265159,0.24373,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1723413265365,3.86495,2587.4,2586.6,4.252602]
["bitfinex","ETHUSD",1723413265560,3.86515,2587.3,2586.6,0.386622]
["bitfinex","ETHUSD",1723413265889,7.72993,2587.4,2586.6,4.252672]
["bitfinex","ETHUSD",1723413266063,8.502923,2587.4,2586.6,4.252672]
["bitfinex","ETHUSD",1723413266389,3.86527,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1723413266595,3.86535,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1723413266967,3.86535,2587.1,2586.4,4.663918]
["bitfinex","ETHUSD",1723413267351,3.86527,2587.2,2586.4,0.797568]
["bitfinex","ETHUSD",1723413267568,7.73055,2587.2,2586.4,0.797568]
["bitfinex","ETHUSD",1723413267789,7.73057,2587.2,2586.4,4.663908]
["bitfinex","ETHUSD",1723413267976,3.86534,2587.1,2586.4,0.797568]
["bitfinex","ETHUSD",1723413268792,3.86556,2587.0,2586.2,0.24279]
["bitfinex","ETHUSD",1723413269092,7.73118,2587.0,2586.2,4.10937]
["bitfinex","ETHUSD",1723413269254,3.86556,2587.0,2586.2,4.10937]
["bitfinex","ETHUSD",1723413269454,3.86556,2587.0,2586.3,3.86644]
["bitfinex","ETHUSD",1723413270194,3.0,2587.8,2586.3,1.040382]
["bitfinex","ETHUSD",1723413270367,3.86505,2587.3,2586.5,3.8662]
["bitfinex","ETHUSD",1723413270565,3.86499,2587.4,2586.5,3.8662]
["bitfinex","ETHUSD",1723413270869,3.86526,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1723413271393,4.638285,2587.2,2586.3,7.73288]
["bitfinex","ETHUSD",1723413271696,2.3096,2587.6,2586.4,3.86633]
["bitfinex","ETHUSD",1723413271999,7.73081,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1723413272226,0.773081,2587.0,2586.3,3.86639]
["bitfinex","ETHUSD",1723413272365,3.86537,2587.1,2586.4,3.86636]
["bitfinex","ETHUSD",1723413272567,3.86537,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1723413273074,3.86537,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723413273289,4.638418,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1723413273483,3.86537,2587.1,2586.4,0.07731759]
["bitfinex","ETHUSD",1723413273669,3.86537,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1723413273995,3.86558,2587.0,2586.3,3.86639]
["bitfinex","ETHUSD",1723413274800,3.86563,2586.9,2586.2,4.10945]
["bitfinex","ETHUSD",1723413275391,3.86475,2587.5,2586.6,3.86605]
["bitfinex","ETHUSD",1723413276017,3.86496,2587.4,2586.6,7.73198]
["bitfinex","ETHUSD",1723413276182,3.86496,2587.4,2586.6,3.86599]
["bitfinex","ETHUSD",1723413276183,4.782395,2587.4,2586.6,3.86599]
["bitfinex","ETHUSD",1723413276399,4.782395,2587.4,2586.6,7.73198]
["bitfinex","ETHUSD",1723413276601,3.86475,2587.5,2586.7,3.86583]
["bitfinex","ETHUSD",1723413277130,3.86499,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1723413277301,2.3096,2587.6,2586.7,3.86583]
["bitfinex","ETHUSD",1723413277491,3.86496,2587.4,2586.8,0.39431416]
["bitfinex","ETHUSD",1723413277690,2.3096,2587.6,2586.8,0.39431416]
["bitfinex","ETHUSD",1723413277691,3.86482,2587.5,2586.8,0.39431416]
["bitfinex","ETHUSD",1723413278028,7.72965,2587.5,2586.8,0.39431416]
["bitfinex","ETHUSD",1723413279027,3.86498,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1723413279839,3.86498,2587.4,2586.5,7.73223]
["bitfinex","ETHUSD",1723413280152,3.86518,2587.2,2586.5,3.8661]
["bitfinex","ETHUSD",1723413280793,3.86518,2587.2,2586.4,3.86636]
["bitfinex","ETHUSD",1723413281247,0.4868905,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1723413282445,4.3519505,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1723413282641,3.86506,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1723413283536,3.86506,2587.3,2586.5,3.86608]
["bitfinex","ETHUSD",1723413283537,3.86523,2587.2,2586.5,3.86608]
["bitfinex","ETHUSD",1723413284551,3.86506,2587.3,2586.5,3.86608]
["bitfinex","ETHUSD",1723413284755,3.86543,2587.1,2586.3,3.8664]
["bitfinex","ETHUSD",1723413285080,7.73088,2587.1,2586.3,3.8664]
["bitfinex","ETHUSD",1723413285442,7.73088,2587.1,2586.4,0.07731902]
["bitfinex","ETHUSD",1723413285443,3.86543,2587.1,2586.4,0.07731902]
["bitfinex","ETHUSD",1723413285641,3.86543,2587.1,2586.4,0.4186509]
["bitfinex","ETHUSD",1723413285899,3.86549,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1723413286387,7.73085,2587.1,2586.3,3.8664]
["bitfinex","ETHUSD",1723413286674,3.86542,2587.1,2586.3,3.8664]
["bitfinex","ETHUSD",1723413286877,3.86542,2587.1,2586.4,4.35452833]
["bitfinex","ETHUSD",1723413287182,7.73085,2587.1,2586.4,0.48823833]
["bitfinex","ETHUSD",1723413287338,3.86542,2587.1,2586.4,0.48823833]
["bitfinex","ETHUSD",1723413287885,7.73086,2587.1,2586.4,0.48823833]
["bitfinex","ETHUSD",1723413288067,3.86477,2587.5,2585.9,3.86704]
["bitfinex","ETHUSD",1723413288068,2.2765,2586.9,2585.9,3.86704]
["bitfinex","ETHUSD",1723413288254,3.86601,2586.7,2585.9,3.86701]
["bitfinex","ETHUSD",1723413288741,7.73204,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723413288942,4.69604348,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723413289193,0.83004348,2586.7,2586.1,3.86676]
["bitfinex","ETHUSD",1723413289743,0.83004348,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723413289744,4.69601348,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723413289976,6.14221,2586.9,2586.0,3.86697]
["bitfinex","ETHUSD",1723413289977,6.14221,2586.9,2586.2,3.86658]
["bitfinex","ETHUSD",1723413290179,6.14221,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1723413290419,6.14221,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1723413290579,10.00794,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1723413290779,2.2765,2586.9,2585.9,3.86701]
["bitfinex","ETHUSD",1723413291003,3.8661,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1723413291819,3.8661,2586.6,2585.8,2.59171]
["bitfinex","ETHUSD",1723413291820,3.86624,2586.5,2585.8,2.59171]
["bitfinex","ETHUSD",1723413291984,3.86624,2586.5,2585.8,6.45894]
["bitfinex","ETHUSD",1723413292677,3.86624,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1723413292879,3.86606,2586.7,2585.9,3.86712]
["bitfinex","ETHUSD",1723413293077,3.8663,2586.5,2585.8,6.45887]
["bitfinex","ETHUSD",1723413293280,3.8663,2586.5,2585.8,6.22326]
["bitfinex","ETHUSD",1723413293721,2.2765,2586.9,2585.5,6.27608]
["bitfinex","ETHUSD",1723413293925,3.86662,2586.3,2585.5,6.27608]
["bitfinex","ETHUSD",1723413294223,3.86677,2586.2,2585.5,6.27608]
["bitfinex","ETHUSD",1723413294594,3.86677,2586.2,2585.5,10.14372]
["bitfinex","ETHUSD",1723413294797,2.2547,2586.4,2585.4,0.43014212]
["bitfinex","ETHUSD",1723413294798,3.86685,2586.1,2585.4,0.43014212]
["bitfinex","ETHUSD",1723413295104,3.86685,2586.1,2585.4,3.94513706]
["bitfinex","ETHUSD",1723413295422,3.86685,2586.1,2585.3,3.86789]
["bitfinex","ETHUSD",1723413295623,3.86706,2586.0,2585.3,3.86789]
["bitfinex","ETHUSD",1723413296118,6.12176,2586.0,2585.3,3.86789]
["bitfinex","ETHUSD",1723413296323,0.998861,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1723413296526,0.998861,2585.9,2585.1,3.86825]
["bitfinex","ETHUSD",1723413296527,4.866001,2585.9,2585.1,3.86825]
["bitfinex","ETHUSD",1723413296706,4.866001,2585.9,2585.1,3.86821]
["bitfinex","ETHUSD",1723413297229,3.86727,2585.8,2585.1,3.86821]
["bitfinex","ETHUSD",1723413297453,4.866001,2585.9,2585.1,3.86821]
["bitfinex","ETHUSD",1723413297634,4.5793401,2585.8,2585.1,3.86821]
["bitfinex","ETHUSD",1723413298414,0.7120701,2585.8,2585.1,3.86821]
["bitfinex","ETHUSD",1723413298712,0.7120701,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1723413299449,6.68942,2586.4,2585.5,3.86764]
["bitfinex","ETHUSD",1723413299450,3.8667,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1723413299657,2.2547,2586.4,2585.1,3.86823]
["bitfinex","ETHUSD",1723413299813,2.2547,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1723413300211,6.12193,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1723413300527,3.86728,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1723413300730,3.86728,2585.8,2585.1,4.495882]
["bitfinex","ETHUSD",1723413301612,3.86728,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1723413301814,2.2547,2585.9,2585.0,2.4084]
["bitfinex","ETHUSD",1723413302016,2.2547,2585.9,2585.2,3.86813]
["bitfinex","ETHUSD",1723413302452,2.2547,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1723413302651,2.2547,2585.9,2585.0,0.07735405]
["bitfinex","ETHUSD",1723413302815,3.86734,2585.8,2584.9,0.07736388]
["bitfinex","ETHUSD",1723413303014,2.2547,2585.9,2584.9,3.86853]
["bitfinex","ETHUSD",1723413303015,3.86765,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1723413303827,7.7353,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1723413304026,3.86765,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1723413304655,0.22547,2585.8,2584.5,3.86911]
["bitfinex","ETHUSD",1723413304656,2.2547,2585.5,2584.5,3.86911]
["bitfinex","ETHUSD",1723413304863,7.73598,2585.4,2584.6,3.86905]
["bitfinex","ETHUSD",1723413305096,3.86739,2585.8,2584.7,3.8689]
["bitfinex","ETHUSD",1723413305097,3.86765,2585.6,2584.7,3.8689]
["bitfinex","ETHUSD",1723413305260,3.86773,2585.5,2584.8,3.94601445]
["bitfinex","ETHUSD",1723413305456,2.2547,2585.8,2585.0,3.86842]
["bitfinex","ETHUSD",1723413305759,2.2547,2585.8,2585.0,3.86839]
["bitfinex","ETHUSD",1723413305978,6.12207,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1723413306202,4.479707,2585.7,2585.0,7.73684]
["bitfinex","ETHUSD",1723413306363,0.612207,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1723413306553,0.612207,2585.7,2585.0,7.73677]
["bitfinex","ETHUSD",1723413306758,4.479637,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1723413307080,0.612207,2585.7,2585.1,0.07736409]
["bitfinex","ETHUSD",1723413307283,0.612207,2585.7,2584.9,2.4084]
["bitfinex","ETHUSD",1723413307483,0.612207,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1723413307701,0.612207,2585.7,2584.9,6.904708]
["bitfinex","ETHUSD",1723413307702,3.86768,2585.6,2584.9,6.904708]
["bitfinex","ETHUSD",1723413308169,3.86768,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1723413308573,3.86768,2585.6,2584.9,3.036108]
["bitfinex","ETHUSD",1723413308789,3.86775,2585.5,2584.9,2.4084]
["bitfinex","ETHUSD",1723413309084,7.73537,2585.6,2584.9,2.4084]
["bitfinex","ETHUSD",1723413309479,3.86768,2585.6,2584.9,2.4084]
["bitfinex","ETHUSD",1723413309794,3.86768,2585.6,2584.9,6.27699]
["bitfinex","ETHUSD",1723413309795,3.86765,2585.6,2584.9,6.27699]
["bitfinex","ETHUSD",1723413310110,4.9278437,2585.6,2584.9,6.27699]
["bitfinex","ETHUSD",1723413310417,3.86765,2585.6,2584.9,6.27699]
["bitfinex","ETHUSD",1723413310618,3.86765,2585.6,2584.9,2.4084]
["bitfinex","ETHUSD",1723413310768,3.86765,2585.6,2584.9,6.27701]
["bitfinex","ETHUSD",1723413310975,7.73531,2585.6,2584.9,6.27701]
["bitfinex","ETHUSD",1723413311299,4.866591,2585.6,2584.9,6.27691]
["bitfinex","ETHUSD",1723413311505,2.2547,2585.8,2585.1,3.8682]
["bitfinex","ETHUSD",1723413311672,2.2547,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723413312005,9.98947,2585.8,2585.1,3.8682]
["bitfinex","ETHUSD",1723413312171,0.998947,2585.7,2585.1,7.73642]
["bitfinex","ETHUSD",1723413312371,0.998947,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1723413312572,4.866367,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1723413313188,4.866367,2585.7,2584.9,10.14541]
["bitfinex","ETHUSD",1723413313388,1.0988437,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1723413313596,1.0988437,2585.6,2584.9,3.86847]
["bitfinex","ETHUSD",1723413313772,1.0988437,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723413314390,1.0988437,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1723413314713,1.0988437,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1723413315214,1.0988437,2585.6,2584.6,2.2992]
["bitfinex","ETHUSD",1723413315374,1.0988437,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723413315572,1.0988437,2585.6,2584.9,6.16782]
["bitfinex","ETHUSD",1723413315789,1.0988437,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1723413316226,4.9665037,2585.6,2584.9,10.03631]
["bitfinex","ETHUSD",1723413316437,0.49665037,2585.5,2584.9,6.16773]
["bitfinex","ETHUSD",1723413317102,2.78045037,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723413317286,2.2838,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723413318117,6.15154,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723413318485,6.15154,2585.5,2584.7,4.485657]
["bitfinex","ETHUSD",1723413318486,6.15157,2585.5,2584.7,7.73758]
["bitfinex","ETHUSD",1723413318692,6.15157,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1723413318941,4.869794,2585.4,2584.7,3.86877]
["bitfinex","ETHUSD",1723413319107,4.869794,2585.4,2584.7,7.7376]
["bitfinex","ETHUSD",1723413319697,4.869794,2585.4,2584.7,3.86877]
["bitfinex","ETHUSD",1723413319698,1.001924,2585.4,2584.7,3.86877]
["bitfinex","ETHUSD",1723413319931,1.001924,2585.4,2584.9,3.86862]
["bitfinex","ETHUSD",1723413320338,2.2838,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723413320524,2.2838,2585.5,2584.7,0.07736748]
["bitfinex","ETHUSD",1723413320731,2.2838,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723413321098,3.8672,2585.9,2585.0,6.35706]
["bitfinex","ETHUSD",1723413321341,4.553734,2586.0,2585.2,3.86808]
["bitfinex","ETHUSD",1723413321497,0.686684,2586.0,2585.2,3.86808]
["bitfinex","ETHUSD",1723413321702,3.8672,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1723413322247,3.8672,2585.9,2585.0,6.35706]
["bitfinex","ETHUSD",1723413322397,3.86731,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1723413322597,3.86755,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1723413322799,2.4395,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1723413323240,4.254281,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1723413323241,0.386731,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1723413323399,3.0,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1723413323600,3.86728,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1723413323816,0.686728,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1723413324425,4.554158,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1723413324623,4.554148,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1723413325249,4.554148,2585.7,2585.0,7.73676]
["bitfinex","ETHUSD",1723413325458,0.8421428,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723413325621,2.4395,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413326013,4.7098128,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1723413326218,0.47098128,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413326657,0.47098128,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1723413327319,4.7097228,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723413327515,4.7097228,2585.6,2584.8,3.86863]
["bitfinex","ETHUSD",1723413327720,4.7097228,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1723413328261,7.73524,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1723413328460,3.86758,2585.6,2584.8,3.86863]
["bitfinex","ETHUSD",1723413328657,3.86758,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1723413328822,7.73524,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1723413329028,0.773524,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1723413329226,3.86758,2585.6,2585.0,3.86847]
["bitfinex","ETHUSD",1723413329968,3.86737,2585.8,2585.0,3.86847]
["bitfinex","ETHUSD",1723413330161,3.86751,2585.7,2585.0,3.86847]
["bitfinex","ETHUSD",1723413330327,3.8675,2585.7,2584.9,3.86847]
["bitfinex","ETHUSD",1723413330529,3.86766,2585.6,2584.9,3.86847]
["bitfinex","ETHUSD",1723413330956,7.73532,2585.6,2584.9,3.86847]
["bitfinex","ETHUSD",1723413331125,1.317437,2585.7,2584.8,3.86862]
["bitfinex","ETHUSD",1723413331126,5.184937,2585.7,2585.0,3.86847]
["bitfinex","ETHUSD",1723413331341,3.86755,2585.7,2585.0,3.86839]
["bitfinex","ETHUSD",1723413331747,5.4395,2585.9,2584.7,2.4887]
["bitfinex","ETHUSD",1723413331748,7.73523,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1723413332051,3.86757,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1723413332371,3.86757,2585.6,2584.8,3.86868]
["bitfinex","ETHUSD",1723413332372,4.254327,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1723413333341,8.122017,2585.6,2584.8,7.73733]
["bitfinex","ETHUSD",1723413333546,4.6799317,2585.5,2584.8,3.86865]
["bitfinex","ETHUSD",1723413333960,0.8122017,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413334678,4.6799217,2585.5,2584.8,3.86865]
["bitfinex","ETHUSD",1723413334846,4.6799217,2585.5,2584.8,7.73734]
["bitfinex","ETHUSD",1723413335057,4.6799217,2585.5,2584.8,3.86865]
["bitfinex","ETHUSD",1723413335552,3.86787,2585.4,2584.8,3.86865]
["bitfinex","ETHUSD",1723413335754,4.6799217,2585.5,2584.8,7.73729]
["bitfinex","ETHUSD",1723413335952,4.6799217,2585.5,2584.8,7.73733]
["bitfinex","ETHUSD",1723413336154,4.6799217,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1723413336675,0.8122017,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413336980,3.86773,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413337337,3.86773,2585.5,2584.7,6.35752]
["bitfinex","ETHUSD",1723413337536,3.86789,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1723413337737,4.641436,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1723413338079,0.773546,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1723413340011,4.641526,2585.4,2584.7,6.3576]
["bitfinex","ETHUSD",1723413340300,3.86779,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1723413340704,3.86787,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723413341012,4.641424,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723413341565,0.773554,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723413345197,0.773554,2585.4,2584.8,7.73736]
["bitfinex","ETHUSD",1723413345396,0.773554,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723413345598,0.773554,2585.4,2584.8,7.73736]
["bitfinex","ETHUSD",1723413345771,0.773554,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723413347525,4.641504,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723413349081,3.86765,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1723413349286,3.86765,2585.6,2584.9,3.86848]
["bitfinex","ETHUSD",1723413349978,3.86775,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1723413350182,3.86757,2585.6,2584.9,3.86848]
["bitfinex","ETHUSD",1723413350523,0.386757,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1723413350887,4.254557,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1723413351386,4.254557,2585.5,2584.7,10.2263]
["bitfinex","ETHUSD",1723413351590,4.254557,2585.5,2584.8,3.86872]
["bitfinex","ETHUSD",1723413353083,3.86788,2585.4,2584.7,6.35747]
["bitfinex","ETHUSD",1723413353283,4.6800927,2585.4,2584.7,6.35747]
["bitfinex","ETHUSD",1723413354649,3.86788,2585.4,2584.7,10.22631]
["bitfinex","ETHUSD",1723413354839,3.86788,2585.4,2584.7,6.35747]
["bitfinex","ETHUSD",1723413355544,3.86767,2585.6,2584.7,2.4887]
["bitfinex","ETHUSD",1723413355712,0.773505,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1723413356038,3.86738,2585.8,2585.0,3.86833]
["bitfinex","ETHUSD",1723413356039,6.86753,2585.7,2585.0,3.86833]
["bitfinex","ETHUSD",1723413356249,3.86758,2585.6,2584.9,7.73706]
["bitfinex","ETHUSD",1723413356408,4.941076,2585.6,2584.9,7.73706]
["bitfinex","ETHUSD",1723413356829,4.941076,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1723413357031,4.941076,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1723413358445,3.8678,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413358612,4.941076,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1723413358807,0.7941076,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723413359904,0.7941076,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1723413361045,3.86804,2585.3,2584.7,6.35752]
["bitfinex","ETHUSD",1723413361247,0.386804,2585.2,2584.7,6.35752]
["bitfinex","ETHUSD",1723413362257,0.386804,2585.2,2584.7,2.4887]
["bitfinex","ETHUSD",1723413364237,0.386804,2585.2,2584.7,6.35756]
["bitfinex","ETHUSD",1723413364462,3.86804,2585.3,2584.7,6.35756]
["bitfinex","ETHUSD",1723413365099,3.81804,2585.3,2584.7,6.35756]
["bitfinex","ETHUSD",1723413365260,3.86818,2585.2,2584.7,2.4887]
["bitfinex","ETHUSD",1723413365555,3.81804,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413365857,3.81804,2585.3,2584.7,3.6667]
["bitfinex","ETHUSD",1723413366161,3.81804,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413366536,3.81804,2585.3,2584.7,6.3576]
["bitfinex","ETHUSD",1723413367566,3.81804,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413367864,4.45489516,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413368048,4.40489516,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413369759,0.63685516,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413370892,0.63685516,2585.3,2584.7,6.35758]
["bitfinex","ETHUSD",1723413371389,4.50489516,2585.3,2584.7,6.35758]
["bitfinex","ETHUSD",1723413372254,4.50489516,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413373096,8.37300516,2585.3,2584.7,2.4887]
["bitfinex","ETHUSD",1723413373299,0.83730052,2585.2,2584.7,2.4887]
["bitfinex","ETHUSD",1723413373505,0.63685516,2585.3,2584.4,6.15516]
["bitfinex","ETHUSD",1723413373802,3.86857,2585.0,2584.4,6.15516]
["bitfinex","ETHUSD",1723413374157,3.86863,2584.9,2584.4,2.2859]
["bitfinex","ETHUSD",1723413374587,7.73739,2584.9,2584.4,2.2859]
["bitfinex","ETHUSD",1723413374753,3.86878,2584.8,2584.4,2.2859]
["bitfinex","ETHUSD",1723413375154,5.029211,2584.9,2584.4,2.2859]
["bitfinex","ETHUSD",1723413375493,5.029211,2584.9,2584.0,3.86983]
["bitfinex","ETHUSD",1723413375494,3.86916,2584.6,2584.0,2.2859]
["bitfinex","ETHUSD",1723413375677,3.86895,2584.7,2584.0,2.2859]
["bitfinex","ETHUSD",1723413375998,3.8691,2584.6,2584.0,2.2859]
["bitfinex","ETHUSD",1723413376207,4.760705,2584.6,2584.0,2.2859]
["bitfinex","ETHUSD",1723413376387,3.86923,2584.5,2584.0,2.2859]
["bitfinex","ETHUSD",1723413376997,3.86938,2584.4,2584.0,2.2859]
["bitfinex","ETHUSD",1723413377192,3.86957,2584.3,2584.0,2.2859]
["bitfinex","ETHUSD",1723413377511,4.64345,2584.3,2583.7,2.2859]
["bitfinex","ETHUSD",1723413377685,3.86969,2584.2,2583.7,2.2859]
["bitfinex","ETHUSD",1723413377887,4.64345,2584.3,2583.7,2.2859]
["bitfinex","ETHUSD",1723413378091,0.582145,2584.2,2583.7,2.2859]
["bitfinex","ETHUSD",1723413378902,5.04826,2583.8,2583.3,2.3389]
["bitfinex","ETHUSD",1723413379214,1.178,2583.8,2583.3,2.3389]
["bitfinex","ETHUSD",1723413379501,3.87051,2583.7,2583.3,2.3389]
["bitfinex","ETHUSD",1723413379676,0.504851,2583.6,2582.8,7.50715391]
["bitfinex","ETHUSD",1723413379880,3.87073,2583.5,2582.8,5.97435391]
["bitfinex","ETHUSD",1723413380201,3.87088,2583.4,2582.8,5.97435391]
["bitfinex","ETHUSD",1723413380397,3.87139,2583.1,2582.4,2.3629]
["bitfinex","ETHUSD",1723413380714,3.87161,2582.9,2582.4,2.3629]
["bitfinex","ETHUSD",1723413382619,3.87193,2582.7,2582.1,2.3713]
["bitfinex","ETHUSD",1723413382910,7.74398,2582.7,2582.1,2.3713]
["bitfinex","ETHUSD",1723413383093,3.87208,2582.6,2582.1,2.3713]
["bitfinex","ETHUSD",1723413383497,7.74398,2582.7,2582.1,2.3713]
["bitfinex","ETHUSD",1723413383685,5.0504,2582.4,2581.6,6.16875]
["bitfinex","ETHUSD",1723413383895,3.8724,2582.4,2581.6,6.16875]
["bitfinex","ETHUSD",1723413384105,3.87276,2582.2,2581.5,2.2953]
["bitfinex","ETHUSD",1723413384321,3.87294,2582.1,2581.5,2.2953]
["bitfinex","ETHUSD",1723413384819,3.87299,2582.0,2581.2,10.17598]
["bitfinex","ETHUSD",1723413385019,3.87299,2582.0,2581.2,6.30185]
["bitfinex","ETHUSD",1723413385223,7.74607,2582.0,2581.2,6.30185]
["bitfinex","ETHUSD",1723413385433,3.87327,2581.8,2581.2,2.4278]
["bitfinex","ETHUSD",1723413386222,3.87327,2581.8,2580.8,3.87471]
["bitfinex","ETHUSD",1723413386223,3.87354,2581.7,2580.9,2.4427]
["bitfinex","ETHUSD",1723413386424,3.87354,2581.7,2580.4,2.4427]
["bitfinex","ETHUSD",1723413386425,3.87412,2581.3,2580.4,2.4427]
["bitfinex","ETHUSD",1723413386597,3.87412,2581.3,2580.5,0.2834]
["bitfinex","ETHUSD",1723413386598,3.87428,2581.2,2580.5,0.2834]
["bitfinex","ETHUSD",1723413386811,3.87428,2581.2,2580.4,6.31799]
["bitfinex","ETHUSD",1723413386812,3.87432,2581.1,2580.4,6.31799]
["bitfinex","ETHUSD",1723413387189,3.87432,2581.1,2580.4,2.4427]
["bitfinex","ETHUSD",1723413387665,3.0,2581.0,2580.4,2.4427]
["bitfinex","ETHUSD",1723413387935,6.87447,2581.0,2580.4,2.4427]
["bitfinex","ETHUSD",1723413388089,2.2525,2580.9,2580.2,3.8756]
["bitfinex","ETHUSD",1723413388291,2.2525,2580.9,2580.3,0.38756]
["bitfinex","ETHUSD",1723413388600,2.2525,2580.9,2580.2,3.8756]
["bitfinex","ETHUSD",1723413388790,6.12716,2580.9,2580.2,3.8756]
["bitfinex","ETHUSD",1723413389187,3.8748,2580.8,2580.0,3.87591]
["bitfinex","ETHUSD",1723413390787,3.87475,2580.9,2580.0,3.87591]
["bitfinex","ETHUSD",1723413390991,3.0,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1723413391303,3.182781,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723413391504,2.4081,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723413391705,5.4081,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723413391905,5.4081,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1723413392226,6.18867,2581.9,2581.1,6.28371]
["bitfinex","ETHUSD",1723413392444,3.87285,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723413392604,2.2868,2582.2,2581.3,0.70581555]
["bitfinex","ETHUSD",1723413392805,6.70653,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1723413393003,3.87224,2582.5,2581.6,3.87345]
["bitfinex","ETHUSD",1723413393217,3.87224,2582.5,2581.7,3.87336]
["bitfinex","ETHUSD",1723413393540,2.2868,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1723413393693,6.15658,2582.9,2582.0,3.87286]
["bitfinex","ETHUSD",1723413393900,2.834,2583.0,2582.3,2.475]
["bitfinex","ETHUSD",1723413394195,6.15597,2583.3,2582.3,2.475]
["bitfinex","ETHUSD",1723413394196,2.2849,2583.3,2582.4,3.9497052]
["bitfinex","ETHUSD",1723413394536,3.87078,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1723413394740,0.670478,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1723413395326,6.14527,2583.8,2583.0,3.87132]
["bitfinex","ETHUSD",1723413395663,3.86932,2584.5,2583.7,3.87028]
["bitfinex","ETHUSD",1723413395827,2.834,2584.8,2583.6,2.2689]
["bitfinex","ETHUSD",1723413396026,6.70286,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1723413396365,3.86886,2584.8,2584.0,3.86987]
["bitfinex","ETHUSD",1723413396552,3.86886,2584.8,2583.9,0.077393]
["bitfinex","ETHUSD",1723413396866,0.386886,2584.7,2583.6,2.882836]
["bitfinex","ETHUSD",1723413397042,0.386886,2584.7,2583.7,0.07739304]
["bitfinex","ETHUSD",1723413397238,0.386886,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1723413397438,0.386886,2584.7,2583.8,0.07739304]
["bitfinex","ETHUSD",1723413397439,5.0973,2585.1,2583.8,3.94755304]
["bitfinex","ETHUSD",1723413397640,5.0973,2585.1,2583.9,0.07739313]
["bitfinex","ETHUSD",1723413397844,3.86857,2585.0,2584.2,3.86955]
["bitfinex","ETHUSD",1723413398249,2.2633,2585.1,2584.0,3.86982]
["bitfinex","ETHUSD",1723413398467,4.09486,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1723413398664,3.86868,2584.9,2584.0,7.73979]
["bitfinex","ETHUSD",1723413398969,3.86877,2584.8,2584.0,3.86985]
["bitfinex","ETHUSD",1723413399173,3.0,2584.7,2584.0,3.86985]
["bitfinex","ETHUSD",1723413399372,3.86877,2584.8,2583.8,3.87015]
["bitfinex","ETHUSD",1723413399685,3.86849,2585.0,2584.2,3.86953]
["bitfinex","ETHUSD",1723413400645,3.0,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1723413401052,3.86878,2584.8,2584.0,3.86987]
["bitfinex","ETHUSD",1723413401288,4.555658,2584.8,2584.0,3.86987]
["bitfinex","ETHUSD",1723413401588,4.555658,2584.8,2583.8,3.87021]
["bitfinex","ETHUSD",1723413401787,3.86903,2584.7,2583.8,3.87016]
["bitfinex","ETHUSD",1723413402083,4.555658,2584.8,2583.8,3.87016]
["bitfinex","ETHUSD",1723413402387,3.86892,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1723413402956,3.86918,2584.6,2583.7,4.484341]
["bitfinex","ETHUSD",1723413403373,3.86931,2584.5,2583.7,4.484341]
["bitfinex","ETHUSD",1723413403578,3.8694,2584.4,2583.7,4.484341]
["bitfinex","ETHUSD",1723413404287,3.86952,2584.3,2583.7,0.613941]
["bitfinex","ETHUSD",1723413404468,3.8694,2584.4,2583.7,0.613941]
["bitfinex","ETHUSD",1723413405787,3.8694,2584.4,2583.6,2.2689]
["bitfinex","ETHUSD",1723413405975,1.1424578,2584.7,2583.6,2.2689]
["bitfinex","ETHUSD",1723413405976,3.87008,2584.0,2583.6,2.2689]
["bitfinex","ETHUSD",1723413406172,3.87008,2584.0,2583.2,2.2501]
["bitfinex","ETHUSD",1723413406389,3.8703,2583.8,2583.2,2.2501]
["bitfinex","ETHUSD",1723413406594,3.87057,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1723413406885,3.87057,2583.6,2582.9,0.626981]
["bitfinex","ETHUSD",1723413407085,3.87073,2583.5,2582.9,0.626981]
["bitfinex","ETHUSD",1723413407298,3.87073,2583.5,2582.8,2.3983]
["bitfinex","ETHUSD",1723413407299,3.87091,2583.4,2582.8,2.3983]
["bitfinex","ETHUSD",1723413407649,3.87072,2583.5,2582.8,2.3983]
["bitfinex","ETHUSD",1723413407976,0.38703,2583.8,2582.8,2.3983]
["bitfinex","ETHUSD",1723413407977,3.87119,2583.2,2582.8,2.3983]
["bitfinex","ETHUSD",1723413408173,3.87133,2583.1,2582.4,2.3983]
["bitfinex","ETHUSD",1723413408378,3.87111,2583.3,2582.5,4.886515]
["bitfinex","ETHUSD",1723413408688,3.87133,2583.1,2582.5,1.014315]
["bitfinex","ETHUSD",1723413409377,7.74223,2583.3,2582.5,4.96391993]
["bitfinex","ETHUSD",1723413409593,7.74223,2583.3,2582.5,1.09174993]
["bitfinex","ETHUSD",1723413409594,3.8711,2583.3,2582.5,1.09174993]
["bitfinex","ETHUSD",1723413409791,3.87132,2583.1,2582.5,1.014315]
["bitfinex","ETHUSD",1723413409960,3.8717,2582.9,2582.4,2.3983]
["bitfinex","ETHUSD",1723413410366,3.87148,2583.0,2582.4,2.3983]
["bitfinex","ETHUSD",1723413410689,3.87186,2582.8,2582.0,6.13212]
["bitfinex","ETHUSD",1723413410884,7.74377,2582.8,2582.0,6.13212]
["bitfinex","ETHUSD",1723413411192,3.87186,2582.8,2582.1,3.87268]
["bitfinex","ETHUSD",1723413411489,3.87186,2582.8,2582.1,3.87272]
["bitfinex","ETHUSD",1723413412070,3.87186,2582.8,2582.0,7.132663]
["bitfinex","ETHUSD",1723413412390,3.872,2582.7,2582.0,7.132663]
["bitfinex","ETHUSD",1723413412689,4.259046,2582.8,2582.0,7.132653]
["bitfinex","ETHUSD",1723413412690,0.387186,2582.8,2582.0,7.132653]
["bitfinex","ETHUSD",1723413412893,3.0,2583.0,2582.0,7.132653]
["bitfinex","ETHUSD",1723413413088,3.0,2583.0,2582.2,3.87251]
["bitfinex","ETHUSD",1723413413089,4.42162,2582.9,2582.2,3.87251]
["bitfinex","ETHUSD",1723413413295,4.42162,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1723413413451,0.55,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1723413414182,6.87147,2583.0,2582.2,3.87254]
["bitfinex","ETHUSD",1723413414183,3.0,2583.0,2582.2,3.87254]
["bitfinex","ETHUSD",1723413414381,3.0,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1723413414618,3.0,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1723413415174,3.0,2583.0,2582.2,4.5858043]
["bitfinex","ETHUSD",1723413415483,3.0,2583.2,2582.5,3.87216]
["bitfinex","ETHUSD",1723413415807,0.55,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1723413416311,4.42132,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1723413416719,4.42132,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1723413418012,3.87164,2582.9,2582.2,4.5857943]
["bitfinex","ETHUSD",1723413418213,3.87164,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1723413418514,3.87164,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1723413419085,3.87163,2582.9,2582.0,6.13204]
["bitfinex","ETHUSD",1723413419277,8.535238,2582.9,2582.1,3.87271]
["bitfinex","ETHUSD",1723413419475,3.87183,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1723413419778,3.87194,2582.7,2582.0,6.13204]
["bitfinex","ETHUSD",1723413420003,7.74396,2582.7,2582.0,7.132564]
["bitfinex","ETHUSD",1723413420231,3.87223,2582.5,2582.0,3.259724]
["bitfinex","ETHUSD",1723413420380,3.87194,2582.7,2582.0,6.13206]
["bitfinex","ETHUSD",1723413420779,3.87207,2582.6,2582.0,6.13206]
["bitfinex","ETHUSD",1723413421289,3.87207,2582.6,2581.6,3.87344]
["bitfinex","ETHUSD",1723413421290,3.87221,2582.5,2581.6,3.87344]
["bitfinex","ETHUSD",1723413421477,3.0,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1723413421682,6.87245,2582.4,2581.6,3.87344]
["bitfinex","ETHUSD",1723413422007,7.559671,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1723413422328,7.559671,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1723413422682,3.87255,2582.3,2581.5,3.8736]
["bitfinex","ETHUSD",1723413423028,7.74518,2582.3,2581.5,8.66239]
["bitfinex","ETHUSD",1723413423351,7.74518,2582.3,2581.5,4.78876]
["bitfinex","ETHUSD",1723413423352,3.87267,2582.2,2581.5,4.78876]
["bitfinex","ETHUSD",1723413423992,3.687221,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1723413424224,3.0,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1723413424515,3.0,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1723413424689,6.8724,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1723413424901,3.87255,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1723413425114,3.0,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1723413425417,0.55,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1723413425786,4.42253,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1723413426893,3.687229,2582.4,2581.6,1.110728]
["bitfinex","ETHUSD",1723413427078,3.87065,2583.6,2582.1,3.87272]
["bitfinex","ETHUSD",1723413427079,7.663578,2582.9,2582.1,3.87272]
["bitfinex","ETHUSD",1723413427394,7.663578,2582.9,2582.1,3.87278]
["bitfinex","ETHUSD",1723413427595,7.663568,2582.9,2582.0,6.31785]
["bitfinex","ETHUSD",1723413427905,7.74405,2582.7,2582.0,6.31785]
["bitfinex","ETHUSD",1723413428231,3.87201,2582.7,2582.0,6.31785]
["bitfinex","ETHUSD",1723413428388,0.7663568,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1723413428722,0.7663568,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1723413429122,0.7663568,2582.8,2582.1,3.87269]
["bitfinex","ETHUSD",1723413429323,0.7663568,2582.8,2582.1,7.74542]
["bitfinex","ETHUSD",1723413429524,0.7663568,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1723413430039,7.27,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1723413430318,3.87125,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1723413430535,3.87113,2583.3,2582.5,3.87209]
["bitfinex","ETHUSD",1723413430737,5.727913,2583.3,2582.5,3.87209]
["bitfinex","ETHUSD",1723413431225,5.727893,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1723413431392,5.727893,2583.3,2582.6,3.87201]
["bitfinex","ETHUSD",1723413431583,5.727893,2583.3,2582.5,10.08558]
["bitfinex","ETHUSD",1723413431785,4.6856293,2583.2,2582.5,6.21342]
["bitfinex","ETHUSD",1723413432529,4.6856293,2583.2,2582.5,10.08555]
["bitfinex","ETHUSD",1723413432757,4.6856293,2583.2,2582.5,10.08554]
["bitfinex","ETHUSD",1723413432913,0.8144593,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1723413433218,0.8144593,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723413433426,3.87113,2583.3,2582.6,4.50104187]
["bitfinex","ETHUSD",1723413433829,3.87111,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1723413434143,3.87111,2583.3,2582.5,2.3413]
["bitfinex","ETHUSD",1723413434144,3.87124,2583.2,2582.5,6.21351]
["bitfinex","ETHUSD",1723413434507,3.87135,2583.1,2582.5,2.3413]
["bitfinex","ETHUSD",1723413434839,3.87092,2583.4,2582.6,3.87198]
["bitfinex","ETHUSD",1723413435131,7.74215,2583.3,2582.6,3.87198]
["bitfinex","ETHUSD",1723413435300,3.87103,2583.3,2582.6,3.87198]
["bitfinex","ETHUSD",1723413435630,6.87081,2583.5,2582.8,3.87175]
["bitfinex","ETHUSD",1723413435814,0.55,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723413435987,0.55,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1723413436188,3.0,2583.5,2582.8,3.94910276]
["bitfinex","ETHUSD",1723413436424,3.0,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1723413436732,3.0,2583.5,2583.1,2.3444]
["bitfinex","ETHUSD",1723413437429,6.87075,2583.5,2583.1,2.3444]
["bitfinex","ETHUSD",1723413437728,8.284825,2583.5,2582.8,6.21607]
["bitfinex","ETHUSD",1723413437913,3.8711,2583.3,2582.5,6.21657]
["bitfinex","ETHUSD",1723413438086,4.414075,2583.5,2582.6,0.621657]
["bitfinex","ETHUSD",1723413438087,7.74287,2583.1,2582.6,0.621657]
["bitfinex","ETHUSD",1723413438282,7.74287,2583.1,2582.5,2.3444]
["bitfinex","ETHUSD",1723413438538,2.4376,2583.4,2582.5,2.3444]
["bitfinex","ETHUSD",1723413438539,3.87162,2582.9,2582.5,2.3444]
["bitfinex","ETHUSD",1723413439739,3.87162,2582.9,2582.2,6.21698]
["bitfinex","ETHUSD",1723413440515,7.74332,2582.9,2582.2,6.21698]
["bitfinex","ETHUSD",1723413440718,7.74332,2582.9,2582.2,7.225964]
["bitfinex","ETHUSD",1723413441125,3.87162,2582.9,2582.2,7.225964]
["bitfinex","ETHUSD",1723413441423,7.74333,2582.9,2582.2,7.225964]
["bitfinex","ETHUSD",1723413441623,3.87177,2582.8,2582.2,7.225964]
["bitfinex","ETHUSD",1723413441837,3.87162,2582.9,2582.2,7.225964]
["bitfinex","ETHUSD",1723413442140,3.87177,2582.8,2582.2,2.3444]
["bitfinex","ETHUSD",1723413444025,3.87177,2582.8,2582.2,6.21705]
["bitfinex","ETHUSD",1723413444345,3.87154,2583.0,2582.2,6.21696]
["bitfinex","ETHUSD",1723413444549,3.87162,2582.9,2582.2,6.21696]
["bitfinex","ETHUSD",1723413444744,3.87162,2582.9,2582.2,7.225943]
["bitfinex","ETHUSD",1723413445155,3.0,2583.2,2582.2,2.3444]
["bitfinex","ETHUSD",1723413445327,3.87201,2582.7,2582.2,2.3444]
["bitfinex","ETHUSD",1723413445662,3.87201,2582.7,2581.8,3.87318]
["bitfinex","ETHUSD",1723413445663,3.87207,2582.6,2581.9,2.3033]
["bitfinex","ETHUSD",1723413445846,3.87207,2582.6,2581.9,6.794034]
["bitfinex","ETHUSD",1723413446040,3.87201,2582.7,2581.9,6.794034]
["bitfinex","ETHUSD",1723413446041,3.87222,2582.5,2581.9,6.794034]
["bitfinex","ETHUSD",1723413446725,3.87222,2582.5,2581.9,2.920944]
["bitfinex","ETHUSD",1723413447438,9.32646,2582.9,2581.6,6.17679]
["bitfinex","ETHUSD",1723413447774,3.87266,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723413447955,3.87229,2582.5,2581.6,2.3033]
["bitfinex","ETHUSD",1723413448251,6.87237,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1723413448651,6.87237,2582.4,2581.7,0.321846]
["bitfinex","ETHUSD",1723413448854,3.0,2582.4,2581.7,0.321846]
["bitfinex","ETHUSD",1723413449157,6.87245,2582.4,2581.7,4.195226]
["bitfinex","ETHUSD",1723413451015,6.87245,2582.4,2581.7,4.195166]
["bitfinex","ETHUSD",1723413451245,6.87238,2582.4,2581.7,4.195166]
["bitfinex","ETHUSD",1723413452844,3.0,2582.4,2581.7,4.195156]
["bitfinex","ETHUSD",1723413453175,3.0,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1723413453486,6.8722,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1723413453775,4.42235,2582.5,2581.7,4.195166]
["bitfinex","ETHUSD",1723413453961,3.87106,2583.3,2582.6,3.87204]
["bitfinex","ETHUSD",1723413454146,5.284855,2583.5,2582.6,3.87204]
["bitfinex","ETHUSD",1723413454147,2.2857,2583.8,2583.1,3.87126]
["bitfinex","ETHUSD",1723413454353,2.6901228,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1723413454553,6.15509,2584.4,2583.5,3.87062]
["bitfinex","ETHUSD",1723413454739,0.34394815,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1723413454940,0.34394815,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1723413455169,2.833,2584.7,2583.9,3.87009]
["bitfinex","ETHUSD",1723413455170,3.86901,2584.7,2583.9,3.87009]
["bitfinex","ETHUSD",1723413455389,6.15438,2584.9,2583.9,3.87009]
["bitfinex","ETHUSD",1723413455556,0.615438,2584.8,2583.9,3.87009]
["bitfinex","ETHUSD",1723413455757,3.86893,2584.7,2583.9,3.86998]
["bitfinex","ETHUSD",1723413455954,3.86893,2584.7,2583.7,6.32316]
["bitfinex","ETHUSD",1723413455955,3.86931,2584.5,2583.7,6.32316]
["bitfinex","ETHUSD",1723413456280,3.86899,2584.7,2583.8,0.07739526]
["bitfinex","ETHUSD",1723413456478,0.4484428,2584.6,2583.8,0.07739526]
["bitfinex","ETHUSD",1723413457043,4.3176528,2584.6,2583.9,3.87009]
["bitfinex","ETHUSD",1723413457752,4.3176528,2584.6,2583.7,6.32316]
["bitfinex","ETHUSD",1723413458049,3.86955,2584.3,2583.7,2.4528]
["bitfinex","ETHUSD",1723413461443,3.86938,2584.4,2583.7,3.08514]
["bitfinex","ETHUSD",1723413462490,7.73888,2584.4,2583.7,3.08514]
["bitfinex","ETHUSD",1723413462813,11.13894,2584.7,2583.9,3.86997]
["bitfinex","ETHUSD",1723413462989,11.13894,2584.7,2584.0,0.39473757]
["bitfinex","ETHUSD",1723413464050,11.13894,2584.7,2584.0,4.26463757]
["bitfinex","ETHUSD",1723413466149,3.86894,2584.7,2584.0,4.26463757]
["bitfinex","ETHUSD",1723413467775,7.73798,2584.7,2584.0,0.39473757]
["bitfinex","ETHUSD",1723413468087,3.86932,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1723413469589,5.2633,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1723413469779,3.0,2584.6,2584.1,0.386996]
["bitfinex","ETHUSD",1723413473055,3.0,2584.6,2584.1,4.256716]
["bitfinex","ETHUSD",1723413473367,3.0,2584.7,2584.1,4.256716]
["bitfinex","ETHUSD",1723413473562,3.0,2584.7,2584.2,1.0616156]
["bitfinex","ETHUSD",1723413474791,6.86895,2584.7,2584.2,1.0616156]
["bitfinex","ETHUSD",1723413476308,11.1384,2585.1,2584.2,1.0616156]
["bitfinex","ETHUSD",1723413476605,15.00684,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1723413476773,3.86849,2585.0,2584.5,0.773879]
["bitfinex","ETHUSD",1723413477303,3.8684,2585.1,2584.5,0.773879]
["bitfinex","ETHUSD",1723413477858,3.86855,2585.0,2584.5,0.773879]
["bitfinex","ETHUSD",1723413478694,3.8684,2585.1,2584.5,0.773879]
["bitfinex","ETHUSD",1723413479076,3.8684,2585.1,2584.6,0.4643229]
["bitfinex","ETHUSD",1723413479503,3.86809,2585.3,2584.6,0.4643229]
["bitfinex","ETHUSD",1723413479811,12.28,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1723413480100,3.0,2585.3,2584.9,0.386876]
["bitfinex","ETHUSD",1723413480466,6.86803,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1723413480673,10.73616,2585.3,2584.6,4.3332529]
["bitfinex","ETHUSD",1723413480967,6.86803,2585.3,2584.6,4.3332529]
["bitfinex","ETHUSD",1723413481375,10.73615,2585.3,2584.6,4.3332529]
["bitfinex","ETHUSD",1723413481596,6.86803,2585.3,2584.6,4.3332529]
["bitfinex","ETHUSD",1723413481908,3.0,2585.3,2584.7,0.75967319]
["bitfinex","ETHUSD",1723413482113,3.86833,2585.1,2584.6,0.4643229]
["bitfinex","ETHUSD",1723413482423,3.86878,2584.8,2584.6,0.4643229]
["bitfinex","ETHUSD",1723413482573,3.86864,2584.9,2584.2,6.33197]
["bitfinex","ETHUSD",1723413483401,3.86913,2584.6,2583.9,2.4624]
["bitfinex","ETHUSD",1723413483605,2.2707,2585.2,2584.0,3.86996]
["bitfinex","ETHUSD",1723413483606,3.86883,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1723413483813,3.86883,2584.8,2584.1,0.633236]
["bitfinex","ETHUSD",1723413483981,3.86892,2584.7,2584.1,0.633236]
["bitfinex","ETHUSD",1723413484182,3.86893,2584.7,2584.1,0.633236]
["bitfinex","ETHUSD",1723413484380,7.27,2585.0,2584.2,2.4734]
["bitfinex","ETHUSD",1723413484581,7.27,2585.0,2584.2,6.34292]
["bitfinex","ETHUSD",1723413484582,3.86868,2584.9,2584.2,6.34292]
["bitfinex","ETHUSD",1723413484784,3.86886,2584.8,2584.3,0.634292]
["bitfinex","ETHUSD",1723413484997,3.86901,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1723413485199,3.86886,2584.8,2584.0,3.86988]
["bitfinex","ETHUSD",1723413485537,3.86928,2584.5,2583.9,2.4734]
["bitfinex","ETHUSD",1723413485806,3.86922,2584.5,2584.0,0.24734]
["bitfinex","ETHUSD",1723413486016,7.73804,2584.7,2584.0,4.11718]
["bitfinex","ETHUSD",1723413486172,0.55,2584.6,2584.0,4.11718]
["bitfinex","ETHUSD",1723413487330,11.021051,2593.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723413487331,3.86877,2584.8,2584.1,3.8698]
["bitfinex","ETHUSD",1723413487484,3.86862,2584.9,2584.3,2.4734]
["bitfinex","ETHUSD",1723413487671,3.86847,2585.0,2584.3,2.4734]
["bitfinex","ETHUSD",1723413487872,3.86866,2584.9,2584.3,6.34286]
["bitfinex","ETHUSD",1723413488068,3.86866,2584.9,2584.4,0.634286]
["bitfinex","ETHUSD",1723413488286,3.86847,2585.0,2584.4,0.634286]
["bitfinex","ETHUSD",1723413488869,3.86871,2584.9,2584.4,0.634286]
["bitfinex","ETHUSD",1723413489105,3.86866,2584.9,2584.4,0.634286]
["bitfinex","ETHUSD",1723413489306,3.86866,2584.9,2584.3,2.4734]
["bitfinex","ETHUSD",1723413490150,3.86866,2584.9,2584.3,6.3429]
["bitfinex","ETHUSD",1723413490305,3.86847,2585.0,2584.3,6.3429]
["bitfinex","ETHUSD",1723413490510,3.86848,2585.0,2584.3,6.34279]
["bitfinex","ETHUSD",1723413490807,7.73703,2585.0,2584.4,0.634279]
["bitfinex","ETHUSD",1723413491362,3.86863,2584.9,2584.4,0.634279]
["bitfinex","ETHUSD",1723413491511,7.73708,2585.0,2584.4,0.634279]
["bitfinex","ETHUSD",1723413491704,3.86848,2585.0,2584.5,0.6977069]
["bitfinex","ETHUSD",1723413491906,3.86862,2584.9,2584.3,2.4734]
["bitfinex","ETHUSD",1723413492161,3.86862,2584.9,2584.3,6.3429]
["bitfinex","ETHUSD",1723413492447,3.86852,2585.0,2584.3,6.34278]
["bitfinex","ETHUSD",1723413492837,3.86852,2585.0,2584.4,0.634278]
["bitfinex","ETHUSD",1723413495249,3.86852,2585.0,2584.3,2.4734]
["bitfinex","ETHUSD",1723413495415,3.86863,2584.9,2584.3,2.4734]
["bitfinex","ETHUSD",1723413495620,3.86852,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1723413496224,3.86826,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1723413496462,3.0,2585.4,2584.3,2.4734]
["bitfinex","ETHUSD",1723413496750,3.86867,2584.9,2584.4,0.634298]
["bitfinex","ETHUSD",1723413496961,3.86877,2584.8,2584.4,0.634298]
["bitfinex","ETHUSD",1723413497252,3.869,2584.7,2584.4,0.634298]
["bitfinex","ETHUSD",1723413497545,3.869,2584.7,2584.3,2.4734]
["bitfinex","ETHUSD",1723413499849,3.8688,2584.8,2584.0,2.3359]
["bitfinex","ETHUSD",1723413500048,3.86935,2584.5,2584.0,2.3359]
["bitfinex","ETHUSD",1723413500212,7.73862,2584.5,2584.0,2.3359]
["bitfinex","ETHUSD",1723413500408,7.7386,2584.5,2584.0,2.3359]
["bitfinex","ETHUSD",1723413500729,3.86848,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1723413501048,3.86848,2585.0,2584.4,2.4313]
["bitfinex","ETHUSD",1723413501215,3.86848,2585.0,2583.8,3.8702]
["bitfinex","ETHUSD",1723413501216,3.86833,2585.1,2583.9,6.30134]
["bitfinex","ETHUSD",1723413501412,6.86833,2585.1,2583.9,6.30132]
["bitfinex","ETHUSD",1723413501617,3.86886,2584.8,2584.0,0.630132]
["bitfinex","ETHUSD",1723413501812,3.86886,2584.8,2584.0,4.500072]
["bitfinex","ETHUSD",1723413501813,3.86905,2584.7,2584.0,4.500072]
["bitfinex","ETHUSD",1723413502219,3.86886,2584.8,2584.1,3.8698]
["bitfinex","ETHUSD",1723413502440,3.86894,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723413502762,3.86886,2584.8,2584.1,3.8698]
["bitfinex","ETHUSD",1723413503423,3.86886,2584.8,2584.1,4.9498552]
["bitfinex","ETHUSD",1723413504145,3.86856,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1723413504963,3.86856,2585.0,2584.3,7.73881]
["bitfinex","ETHUSD",1723413505124,3.86855,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1723413505324,7.73711,2585.0,2584.3,4.99429252]
["bitfinex","ETHUSD",1723413505872,3.86862,2584.9,2584.3,4.99429252]
["bitfinex","ETHUSD",1723413506163,7.7371,2585.0,2584.3,4.99429252]
["bitfinex","ETHUSD",1723413506367,3.86884,2584.8,2584.2,2.4299]
["bitfinex","ETHUSD",1723413506931,7.73769,2584.8,2584.2,2.4299]
["bitfinex","ETHUSD",1723413507125,7.73771,2584.8,2584.2,2.4299]
["bitfinex","ETHUSD",1723413507911,3.86884,2584.8,2584.2,2.4299]
["bitfinex","ETHUSD",1723413508367,3.86893,2584.7,2584.2,2.4299]
["bitfinex","ETHUSD",1723413508930,4.255724,2584.8,2584.2,2.4299]
["bitfinex","ETHUSD",1723413509458,3.86892,2584.7,2583.9,2.2511]
["bitfinex","ETHUSD",1723413509667,3.86925,2584.5,2583.9,2.2511]
["bitfinex","ETHUSD",1723413509849,3.86925,2584.5,2583.9,3.163227]
["bitfinex","ETHUSD",1723413510057,3.86892,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723413510257,7.73797,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723413510438,3.86892,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723413511064,7.73793,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723413511432,3.86892,2584.7,2584.0,6.12103]
["bitfinex","ETHUSD",1723413511646,3.86892,2584.7,2584.0,7.2113427]
["bitfinex","ETHUSD",1723413512197,0.386884,2584.8,2584.0,3.3414127]
["bitfinex","ETHUSD",1723413512483,3.86926,2584.5,2584.0,2.2511]
["bitfinex","ETHUSD",1723413513583,4.41901,2584.7,2584.0,2.2511]
["bitfinex","ETHUSD",1723413513584,3.86973,2584.2,2584.0,2.2511]
["bitfinex","ETHUSD",1723413513789,3.86973,2584.2,2583.7,2.285]
["bitfinex","ETHUSD",1723413514194,3.86981,2584.1,2583.7,2.285]
["bitfinex","ETHUSD",1723413514364,3.87037,2583.8,2583.4,2.285]
["bitfinex","ETHUSD",1723413514565,3.87014,2583.9,2583.1,6.15623]
["bitfinex","ETHUSD",1723413514750,3.87014,2583.9,2583.1,7.159011]
["bitfinex","ETHUSD",1723413514751,3.87043,2583.7,2583.1,7.159011]
["bitfinex","ETHUSD",1723413514948,11.13955,2584.3,2583.1,7.159011]
["bitfinex","ETHUSD",1723413514949,7.27,2584.3,2583.2,2.285]
["bitfinex","ETHUSD",1723413515148,0.386884,2584.8,2584.1,3.86973]
["bitfinex","ETHUSD",1723413515149,11.13877,2584.8,2584.1,3.86973]
["bitfinex","ETHUSD",1723413515434,3.869,2584.7,2584.2,2.285]
["bitfinex","ETHUSD",1723413515592,3.86945,2584.4,2583.8,6.15524]
["bitfinex","ETHUSD",1723413516054,3.86945,2584.4,2583.8,2.285]
["bitfinex","ETHUSD",1723413516455,3.8696,2584.3,2583.8,2.285]
["bitfinex","ETHUSD",1723413516650,3.8697,2584.2,2583.8,2.285]
["bitfinex","ETHUSD",1723413517064,3.87023,2583.9,2583.5,2.285]
["bitfinex","ETHUSD",1723413517287,3.87023,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1723413517288,6.86931,2584.5,2583.7,2.285]
["bitfinex","ETHUSD",1723413517450,0.55,2584.4,2583.7,2.285]
["bitfinex","ETHUSD",1723413517792,6.86895,2584.7,2584.1,2.4847]
["bitfinex","ETHUSD",1723413518157,3.86922,2584.5,2584.1,2.4847]
["bitfinex","ETHUSD",1723413518463,7.73853,2584.5,2583.8,6.18368]
["bitfinex","ETHUSD",1723413518661,3.8694,2584.4,2583.8,7.189096]
["bitfinex","ETHUSD",1723413519372,3.86922,2584.5,2583.8,7.189096]
["bitfinex","ETHUSD",1723413519373,3.86922,2584.5,2583.8,3.318916]
["bitfinex","ETHUSD",1723413519587,7.73802,2584.7,2583.9,2.3574]
["bitfinex","ETHUSD",1723413519758,7.73802,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1723413519759,3.86899,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1723413520096,3.8687,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723413520308,3.8687,2584.9,2584.3,0.78165662]
["bitfinex","ETHUSD",1723413520309,3.86879,2584.8,2584.3,0.78165662]
["bitfinex","ETHUSD",1723413521169,3.86879,2584.8,2584.1,3.94717622]
["bitfinex","ETHUSD",1723413521502,3.86879,2584.8,2584.1,7.81690622]
["bitfinex","ETHUSD",1723413521665,3.86879,2584.8,2584.1,7.81686622]
["bitfinex","ETHUSD",1723413521866,3.86879,2584.8,2584.1,7.81685622]
["bitfinex","ETHUSD",1723413522098,3.86879,2584.8,2584.1,3.94712622]
["bitfinex","ETHUSD",1723413522402,3.86879,2584.8,2584.2,0.39471262]
["bitfinex","ETHUSD",1723413522709,3.869,2584.7,2584.2,0.39471262]
["bitfinex","ETHUSD",1723413522881,3.869,2584.7,2584.0,3.86991]
["bitfinex","ETHUSD",1723413523205,3.86907,2584.6,2584.0,3.86991]
["bitfinex","ETHUSD",1723413523592,3.86907,2584.6,2584.0,3.86992]
["bitfinex","ETHUSD",1723413523796,3.86879,2584.8,2584.1,4.91273316]
["bitfinex","ETHUSD",1723413524172,3.869,2584.7,2584.1,4.91273316]
["bitfinex","ETHUSD",1723413524371,3.86879,2584.8,2584.1,4.91273316]
["bitfinex","ETHUSD",1723413524372,3.86909,2584.6,2584.1,1.04292316]
["bitfinex","ETHUSD",1723413524773,3.86894,2584.7,2584.1,1.04292316]
["bitfinex","ETHUSD",1723413524972,3.86894,2584.7,2584.2,0.49127932]
["bitfinex","ETHUSD",1723413525681,9.36772,2585.2,2584.5,2.4737]
["bitfinex","ETHUSD",1723413525879,11.13811,2585.3,2584.6,3.86899]
["bitfinex","ETHUSD",1723413526114,11.13811,2585.3,2584.6,4.58064755]
["bitfinex","ETHUSD",1723413526691,11.13811,2585.3,2584.6,0.71167755]
["bitfinex","ETHUSD",1723413527001,11.1381,2585.3,2584.6,0.07737255]
["bitfinex","ETHUSD",1723413527207,3.86817,2585.2,2584.6,0.07737255]
["bitfinex","ETHUSD",1723413527882,3.86817,2585.2,2584.6,1.25537255]
["bitfinex","ETHUSD",1723413528214,3.86817,2585.2,2584.5,6.34281]
["bitfinex","ETHUSD",1723413528215,3.86842,2585.1,2584.5,2.4737]
["bitfinex","ETHUSD",1723413528423,3.86887,2584.8,2584.2,2.2634]
["bitfinex","ETHUSD",1723413528625,3.86887,2584.8,2584.2,3.4414]
["bitfinex","ETHUSD",1723413528780,3.86887,2584.8,2584.3,0.731112]
["bitfinex","ETHUSD",1723413533319,3.86868,2584.9,2584.3,0.731112]
["bitfinex","ETHUSD",1723413533683,3.86868,2584.9,2584.2,10.00254]
["bitfinex","ETHUSD",1723413534021,3.86868,2584.9,2584.2,6.13296]
["bitfinex","ETHUSD",1723413535299,3.86878,2584.8,2584.2,6.13296]
["bitfinex","ETHUSD",1723413538486,0.55,2585.0,2583.7,6.69837]
["bitfinex","ETHUSD",1723413538487,3.86929,2584.5,2583.9,2.4924]
["bitfinex","ETHUSD",1723413538994,3.86997,2584.0,2583.6,2.4924]
["bitfinex","ETHUSD",1723413539220,3.86997,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1723413539420,6.22218,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1723413539583,3.86991,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1723413542032,3.87,2584.0,2583.3,10.23419]
["bitfinex","ETHUSD",1723413542232,0.386878,2584.7,2583.2,3.4058402]
["bitfinex","ETHUSD",1723413542233,12.28,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1723413542392,3.8685,2585.0,2584.4,2.3661]
["bitfinex","ETHUSD",1723413542594,4.50539,2584.9,2584.4,2.3661]
["bitfinex","ETHUSD",1723413542821,0.63674,2584.9,2584.4,2.3661]
["bitfinex","ETHUSD",1723413543125,3.86824,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1723413543326,3.8684,2585.1,2584.4,6.23536]
["bitfinex","ETHUSD",1723413543529,3.86824,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1723413543889,5.368859,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1723413545111,5.368859,2585.2,2584.4,6.3127239]
["bitfinex","ETHUSD",1723413545112,9.237119,2585.2,2584.4,6.3127239]
["bitfinex","ETHUSD",1723413545318,3.86839,2585.1,2584.4,10.1819639]
["bitfinex","ETHUSD",1723413545530,1.500619,2585.2,2584.5,3.86918]
["bitfinex","ETHUSD",1723413545738,3.86826,2585.2,2584.5,3.86917]
["bitfinex","ETHUSD",1723413545893,3.86826,2585.2,2584.5,3.94654536]
["bitfinex","ETHUSD",1723413546218,3.86818,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723413546394,3.86818,2585.2,2584.6,4.98904618]
["bitfinex","ETHUSD",1723413546592,3.86818,2585.2,2584.6,1.11998618]
["bitfinex","ETHUSD",1723413547894,7.27,2585.3,2584.6,1.11998618]
["bitfinex","ETHUSD",1723413548406,3.86825,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1723413548603,3.86825,2585.2,2584.5,7.73825]
["bitfinex","ETHUSD",1723413548812,3.86825,2585.2,2584.6,3.86901]
["bitfinex","ETHUSD",1723413549192,2.4989,2585.6,2584.6,0.07737655]
["bitfinex","ETHUSD",1723413549398,0.55,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1723413549623,0.55,2585.5,2585.0,2.2592]
["bitfinex","ETHUSD",1723413549624,3.86773,2585.5,2585.0,2.2592]
["bitfinex","ETHUSD",1723413550232,3.86749,2585.7,2585.0,6.12765]
["bitfinex","ETHUSD",1723413550449,0.936749,2585.6,2585.0,6.12765]
["bitfinex","ETHUSD",1723413550620,3.86772,2585.5,2585.0,2.2592]
["bitfinex","ETHUSD",1723413550824,3.86749,2585.7,2585.0,2.2592]
["bitfinex","ETHUSD",1723413551021,13.46659,2586.2,2585.4,3.86778]
["bitfinex","ETHUSD",1723413551242,1.346659,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1723413551399,6.36377,2586.4,2585.6,6.15697]
["bitfinex","ETHUSD",1723413551752,8.19729642,2586.9,2585.8,3.86717]
["bitfinex","ETHUSD",1723413551753,1.50355642,2586.9,2585.8,3.86717]
["bitfinex","ETHUSD",1723413552058,1.50355642,2586.9,2585.7,0.07735248]
["bitfinex","ETHUSD",1723413552059,6.36331,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1723413552213,0.636331,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1723413552421,0.636331,2586.6,2586.1,10.02305]
["bitfinex","ETHUSD",1723413552717,6.36291,2587.0,2586.3,3.86649]
["bitfinex","ETHUSD",1723413553051,3.86525,2587.2,2586.4,3.86634]
["bitfinex","ETHUSD",1723413553052,3.86543,2587.1,2586.4,3.86634]
["bitfinex","ETHUSD",1723413553358,0.773068,2587.0,2586.5,2.2895]
["bitfinex","ETHUSD",1723413553525,3.86483,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1723413553526,7.72969,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1723413553726,4.637899,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1723413554042,0.60564158,2588.0,2587.2,2.2895]
["bitfinex","ETHUSD",1723413554209,3.86371,2588.2,2587.3,0.07729251]
["bitfinex","ETHUSD",1723413554413,3.86408,2588.0,2587.3,3.94230251]
["bitfinex","ETHUSD",1723413554613,2.828,2587.9,2586.7,2.3321]
["bitfinex","ETHUSD",1723413554855,2.828,2587.9,2586.4,3.8663]
["bitfinex","ETHUSD",1723413554856,3.86534,2587.1,2586.4,3.8663]
["bitfinex","ETHUSD",1723413555155,3.86534,2587.1,2586.5,2.3321]
["bitfinex","ETHUSD",1723413555511,7.73024,2587.3,2586.5,6.19832]
["bitfinex","ETHUSD",1723413555823,5.188254,2587.2,2586.5,6.19832]
["bitfinex","ETHUSD",1723413556026,3.86468,2587.6,2586.8,3.86564]
["bitfinex","ETHUSD",1723413556240,3.86444,2587.7,2587.0,3.86543]
["bitfinex","ETHUSD",1723413556656,3.86459,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1723413557067,3.86459,2587.6,2586.8,7.7313]
["bitfinex","ETHUSD",1723413557235,3.86459,2587.6,2586.8,3.86564]
["bitfinex","ETHUSD",1723413557577,3.8649,2587.4,2586.6,6.35776]
["bitfinex","ETHUSD",1723413557761,3.86533,2587.1,2586.6,2.4918]
["bitfinex","ETHUSD",1723413558276,3.86583,2586.8,2586.1,6.30719]
["bitfinex","ETHUSD",1723413558470,0.386583,2586.7,2586.1,6.30719]
["bitfinex","ETHUSD",1723413558842,0.386583,2586.7,2586.1,2.4405]
["bitfinex","ETHUSD",1723413558843,3.86611,2586.6,2586.1,2.4405]
["bitfinex","ETHUSD",1723413559430,0.386583,2586.7,2586.1,2.4405]
["bitfinex","ETHUSD",1723413559828,4.252523,2586.7,2586.1,2.4405]
["bitfinex","ETHUSD",1723413560051,0.8118353,2586.6,2586.1,2.4405]
["bitfinex","ETHUSD",1723413560849,3.86554,2587.0,2586.1,2.51782587]
["bitfinex","ETHUSD",1723413561139,3.86554,2587.0,2586.2,7.73312]
["bitfinex","ETHUSD",1723413561536,3.86554,2587.0,2586.3,3.86646]
["bitfinex","ETHUSD",1723413561739,3.86525,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1723413562038,0.386525,2587.1,2586.6,2.2737]
["bitfinex","ETHUSD",1723413562470,0.386525,2587.1,2586.6,6.13976]
["bitfinex","ETHUSD",1723413562774,3.86495,2587.4,2586.6,6.13976]
["bitfinex","ETHUSD",1723413562775,3.86462,2587.6,2586.9,3.86562]
["bitfinex","ETHUSD",1723413563132,3.86462,2587.6,2587.0,0.07730567]
["bitfinex","ETHUSD",1723413563332,11.13448,2587.7,2587.1,2.2737]
["bitfinex","ETHUSD",1723413563676,1.141716,2587.6,2587.1,2.2737]
["bitfinex","ETHUSD",1723413563971,0.2828,2587.8,2587.2,0.0773034]
["bitfinex","ETHUSD",1723413564169,7.72755,2588.2,2587.4,3.86481]
["bitfinex","ETHUSD",1723413564386,3.86377,2588.2,2587.5,2.2737]
["bitfinex","ETHUSD",1723413564587,4.250297,2588.1,2587.5,2.2737]
["bitfinex","ETHUSD",1723413564967,3.86413,2588.0,2587.5,2.2737]
["bitfinex","ETHUSD",1723413565164,3.86414,2587.9,2587.5,2.2737]
["bitfinex","ETHUSD",1723413565565,7.72838,2587.9,2587.5,2.2737]
["bitfinex","ETHUSD",1723413565880,3.86414,2587.9,2587.5,2.2737]
["bitfinex","ETHUSD",1723413566190,0.8114407,2587.9,2587.5,2.2737]
["bitfinex","ETHUSD",1723413566752,4.6756507,2587.9,2587.5,2.2737]
["bitfinex","ETHUSD",1723413566955,3.8644,2587.8,2587.5,2.2737]
["bitfinex","ETHUSD",1723413567179,3.86484,2587.5,2586.9,2.3264]
["bitfinex","ETHUSD",1723413567382,3.86452,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1723413567799,3.86452,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1723413568380,3.86461,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1723413568697,7.72906,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1723413568868,7.72906,2587.7,2587.0,4.871128]
["bitfinex","ETHUSD",1723413569794,3.86452,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1723413570168,3.8642,2587.9,2587.2,6.23217]
["bitfinex","ETHUSD",1723413570169,3.86429,2587.8,2587.2,6.23217]
["bitfinex","ETHUSD",1723413570398,3.86444,2587.7,2587.2,2.3671]
["bitfinex","ETHUSD",1723413571658,7.72901,2587.7,2587.2,2.3671]
["bitfinex","ETHUSD",1723413571980,3.86444,2587.7,2587.2,2.3671]
["bitfinex","ETHUSD",1723413572157,7.72902,2587.7,2587.2,2.3671]
["bitfinex","ETHUSD",1723413572362,0.386377,2588.1,2587.2,0.62325]
["bitfinex","ETHUSD",1723413572562,0.386377,2588.1,2587.3,2.49149812]
["bitfinex","ETHUSD",1723413572563,3.86394,2588.1,2587.3,2.49149812]
["bitfinex","ETHUSD",1723413572868,3.0,2588.2,2587.5,6.27887]
["bitfinex","ETHUSD",1723413572869,7.27,2588.2,2587.5,6.27887]
["bitfinex","ETHUSD",1723413573074,3.863,2588.7,2587.9,3.86404]
["bitfinex","ETHUSD",1723413573283,3.863,2588.7,2588.0,6.355452]
["bitfinex","ETHUSD",1723413573511,7.27,2588.8,2588.1,2.4142]
["bitfinex","ETHUSD",1723413573800,7.27,2588.8,2588.1,10.14169]
["bitfinex","ETHUSD",1723413573801,1.113276,2588.7,2588.1,10.14169]
["bitfinex","ETHUSD",1723413573970,1.113276,2588.7,2588.1,6.27794]
["bitfinex","ETHUSD",1723413574173,7.27,2588.8,2588.2,2.49146682]
["bitfinex","ETHUSD",1723413574396,14.99569,2588.8,2588.2,2.49146682]
["bitfinex","ETHUSD",1723413574577,7.27,2588.8,2588.2,2.4142]
["bitfinex","ETHUSD",1723413574907,3.86319,2588.6,2588.2,2.4142]
["bitfinex","ETHUSD",1723413575200,3.86348,2588.4,2588.2,2.4142]
["bitfinex","ETHUSD",1723413575387,0.386319,2588.5,2587.3,2.828]
["bitfinex","ETHUSD",1723413575388,3.86378,2588.2,2587.3,2.828]
["bitfinex","ETHUSD",1723413575572,2.830519,2588.5,2587.5,2.4066]
["bitfinex","ETHUSD",1723413575573,3.86423,2587.9,2587.5,2.4066]
["bitfinex","ETHUSD",1723413575904,3.86429,2587.8,2587.5,2.4066]
["bitfinex","ETHUSD",1723413576204,3.86423,2587.9,2587.5,2.4066]
["bitfinex","ETHUSD",1723413576520,4.250733,2587.8,2587.5,2.4066]
["bitfinex","ETHUSD",1723413576658,4.250733,2587.8,2587.0,10.5588]
["bitfinex","ETHUSD",1723413576997,3.86474,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413577203,3.86454,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413577364,4.2896363,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413580411,0.4250963,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1723413580619,0.4250963,2587.7,2587.2,3.86504]
["bitfinex","ETHUSD",1723413581113,3.86431,2587.8,2587.2,3.86504]
["bitfinex","ETHUSD",1723413581464,3.86431,2587.8,2587.1,6.27191]
["bitfinex","ETHUSD",1723413582609,3.86449,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413583382,7.72902,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413583806,7.72903,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413584205,3.86459,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413584517,7.72906,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413584675,0.4250912,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413584878,4.2897112,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413585075,0.4250912,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413586709,4.2896912,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413587777,0.4250912,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413587977,4.2897912,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413589307,3.86474,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413589513,0.4250912,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413589676,3.86453,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413589677,7.72907,2587.7,2587.1,2.4066]
["bitfinex","ETHUSD",1723413589882,3.86453,2587.7,2587.1,6.34919728]
["bitfinex","ETHUSD",1723413591313,3.86463,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413591516,3.86474,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413591895,0.386451,2587.6,2587.1,2.4066]
["bitfinex","ETHUSD",1723413592412,3.86481,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413592580,7.72962,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413592780,3.86481,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413593221,4.6763881,2587.5,2587.1,2.4066]
["bitfinex","ETHUSD",1723413593512,3.86518,2587.2,2586.7,2.3725]
["bitfinex","ETHUSD",1723413593814,3.86536,2587.1,2586.7,2.3725]
["bitfinex","ETHUSD",1723413594013,0.773048,2587.1,2586.7,2.3725]
["bitfinex","ETHUSD",1723413594216,3.86602,2586.7,2586.3,2.3725]
["bitfinex","ETHUSD",1723413594625,3.86609,2586.6,2586.3,2.3725]
["bitfinex","ETHUSD",1723413595398,3.86634,2586.5,2586.3,2.3725]
["bitfinex","ETHUSD",1723413595592,3.86653,2586.3,2586.0,2.3699]
["bitfinex","ETHUSD",1723413595797,3.86691,2586.1,2585.6,2.3699]
["bitfinex","ETHUSD",1723413596436,3.86716,2585.9,2585.6,2.3699]
["bitfinex","ETHUSD",1723413598801,3.86742,2585.7,2585.2,2.3746]
["bitfinex","ETHUSD",1723413599434,3.86781,2585.5,2584.8,2.3746]
["bitfinex","ETHUSD",1723413599742,3.86802,2585.3,2584.8,2.3746]
["bitfinex","ETHUSD",1723413600239,3.86825,2585.2,2584.8,2.3746]
["bitfinex","ETHUSD",1723413600402,0.386781,2585.4,2584.5,2.3746]
["bitfinex","ETHUSD",1723413600598,0.386781,2585.4,2584.1,2.4306]
["bitfinex","ETHUSD",1723413600599,3.86852,2585.0,2584.1,2.4306]
["bitfinex","ETHUSD",1723413600833,3.86887,2584.8,2584.1,2.4306]
["bitfinex","ETHUSD",1723413601144,6.697,2584.7,2583.6,2.309]
["bitfinex","ETHUSD",1723413601323,6.697,2584.7,2583.3,3.87096]
["bitfinex","ETHUSD",1723413601324,3.86775,2585.5,2584.2,2.309]
["bitfinex","ETHUSD",1723413601524,3.86714,2585.9,2584.9,2.309]
["bitfinex","ETHUSD",1723413601728,3.86752,2585.7,2584.9,2.38636398]
["bitfinex","ETHUSD",1723413602481,3.86776,2585.5,2584.9,2.38636398]
["bitfinex","ETHUSD",1723413602701,0.386776,2585.4,2584.9,2.309]
["bitfinex","ETHUSD",1723413602839,0.386776,2585.4,2584.4,2.4167]
["bitfinex","ETHUSD",1723413602840,3.86832,2585.1,2584.4,2.4167]
["bitfinex","ETHUSD",1723413603040,3.86827,2585.2,2584.4,2.4167]
["bitfinex","ETHUSD",1723413603274,3.86868,2584.9,2584.4,2.4167]
["bitfinex","ETHUSD",1723413603607,3.86887,2584.8,2584.4,2.4167]
["bitfinex","ETHUSD",1723413603740,0.386887,2584.8,2584.4,2.4167]
["bitfinex","ETHUSD",1723413604294,3.86888,2584.8,2584.4,2.4167]
["bitfinex","ETHUSD",1723413604588,3.86908,2584.6,2584.0,2.4277]
["bitfinex","ETHUSD",1723413604765,3.86888,2584.8,2584.0,2.50508902]
["bitfinex","ETHUSD",1723413605077,0.55,2585.1,2584.0,2.4277]
["bitfinex","ETHUSD",1723413605078,3.86934,2584.5,2584.0,2.4277]
["bitfinex","ETHUSD",1723413605277,0.386934,2584.4,2584.0,2.4277]
["bitfinex","ETHUSD",1723413605477,3.86934,2584.5,2584.0,2.4277]
["bitfinex","ETHUSD",1723413605775,3.86934,2584.5,2583.7,3.8704]
["bitfinex","ETHUSD",1723413605776,3.86962,2584.3,2583.7,2.412]
["bitfinex","ETHUSD",1723413606400,7.73927,2584.3,2583.7,2.412]
["bitfinex","ETHUSD",1723413606540,3.86962,2584.3,2583.7,2.412]
["bitfinex","ETHUSD",1723413606737,3.86992,2584.1,2583.7,2.412]
["bitfinex","ETHUSD",1723413606972,3.86992,2584.1,2583.5,0.07740372]
["bitfinex","ETHUSD",1723413607265,3.86992,2584.1,2583.4,3.94826524]
["bitfinex","ETHUSD",1723413607658,3.86992,2584.1,2583.3,2.3422]
["bitfinex","ETHUSD",1723413607863,0.386962,2584.2,2583.3,6.21307]
["bitfinex","ETHUSD",1723413607864,6.87,2584.0,2583.3,6.21307]
["bitfinex","ETHUSD",1723413608256,6.87,2584.0,2583.3,10.08399]
["bitfinex","ETHUSD",1723413608585,6.87,2584.0,2583.3,6.21307]
["bitfinex","ETHUSD",1723413608890,6.87,2584.0,2583.3,6.21321]
["bitfinex","ETHUSD",1723413609796,10.74011,2584.0,2583.3,6.21321]
["bitfinex","ETHUSD",1723413609948,1.074011,2583.9,2583.3,6.21321]
["bitfinex","ETHUSD",1723413610146,3.87027,2583.8,2583.3,2.3422]
["bitfinex","ETHUSD",1723413610347,3.87027,2583.8,2583.0,6.25681]
["bitfinex","ETHUSD",1723413610799,3.87027,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1723413610981,7.74066,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1723413611145,4.7518871,2583.7,2583.1,3.87118]
["bitfinex","ETHUSD",1723413611346,4.7518871,2583.7,2583.0,8.19284]
["bitfinex","ETHUSD",1723413611347,0.8814671,2583.7,2583.0,8.19284]
["bitfinex","ETHUSD",1723413611961,7.74065,2583.8,2583.0,8.19284]
["bitfinex","ETHUSD",1723413612344,3.87051,2583.7,2583.0,8.19284]
["bitfinex","ETHUSD",1723413612884,3.87027,2583.8,2583.0,8.19284]
["bitfinex","ETHUSD",1723413612885,3.87104,2583.3,2583.0,1.936]
["bitfinex","ETHUSD",1723413613192,3.87117,2583.2,2583.0,1.936]
["bitfinex","ETHUSD",1723413613786,3.87131,2583.1,2583.0,1.936]
["bitfinex","ETHUSD",1723413614579,10.74262,2583.1,2583.0,1.936]
["bitfinex","ETHUSD",1723413616592,15.16393,2583.1,2583.0,1.54275]
["bitfinex","ETHUSD",1723413616772,16.238192,2583.1,2583.0,1.54275]
["bitfinex","ETHUSD",1723413617353,18.552192,2583.1,2583.0,1.54275]
["bitfinex","ETHUSD",1723413617554,22.423502,2583.1,2583.0,0.43389843]
["bitfinex","ETHUSD",1723413618988,22.423502,2583.1,2580.9,3.87454]
["bitfinex","ETHUSD",1723413618989,3.8735,2581.7,2581.1,2.4538]
["bitfinex","ETHUSD",1723413619351,3.87229,2582.5,2580.8,2.2621]
["bitfinex","ETHUSD",1723413619352,3.8738,2581.5,2580.8,2.2621]
["bitfinex","ETHUSD",1723413619596,4.26118,2581.5,2580.8,2.2621]
["bitfinex","ETHUSD",1723413619800,0.38738,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1723413620093,0.38738,2581.5,2579.9,3.97597]
["bitfinex","ETHUSD",1723413620094,0.55,2581.4,2580.5,2.2621]
["bitfinex","ETHUSD",1723413620296,3.87471,2580.9,2580.5,2.2621]
["bitfinex","ETHUSD",1723413620655,3.87493,2580.7,2580.0,2.4485]
["bitfinex","ETHUSD",1723413620820,0.774907,2580.9,2580.0,2.4485]
["bitfinex","ETHUSD",1723413620821,7.7509,2580.4,2580.0,2.4485]
["bitfinex","ETHUSD",1723413620967,3.87553,2580.3,2580.0,2.4485]
["bitfinex","ETHUSD",1723413621504,7.75091,2580.4,2580.0,2.4485]
["bitfinex","ETHUSD",1723413621803,3.87559,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413622003,3.87543,2580.4,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413622004,3.87537,2580.4,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413622300,3.87584,2580.1,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413622510,4.42553,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413622664,0.55,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413622864,2.4941,2581.4,2580.3,6.32069]
["bitfinex","ETHUSD",1723413623119,3.8724,2582.4,2580.4,0.632069]
["bitfinex","ETHUSD",1723413623120,3.87333,2581.8,2580.4,0.632069]
["bitfinex","ETHUSD",1723413623428,3.87213,2582.6,2581.9,3.87297]
["bitfinex","ETHUSD",1723413623719,2.6196502,2583.0,2582.3,6.35907]
["bitfinex","ETHUSD",1723413623879,0.60670799,2583.1,2582.4,3.94978768]
["bitfinex","ETHUSD",1723413624225,3.87147,2583.0,2582.4,0.07743768]
["bitfinex","ETHUSD",1723413624398,3.87097,2583.4,2582.6,3.87206]
["bitfinex","ETHUSD",1723413624581,0.2462,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1723413624877,2.462,2583.8,2582.6,3.87201]
["bitfinex","ETHUSD",1723413624878,3.87087,2583.4,2582.6,3.87201]
["bitfinex","ETHUSD",1723413625077,3.87083,2583.5,2582.6,3.87201]
["bitfinex","ETHUSD",1723413625279,3.87089,2583.4,2582.6,3.87201]
["bitfinex","ETHUSD",1723413625475,3.87088,2583.4,2582.6,3.94944341]
["bitfinex","ETHUSD",1723413625677,0.6235,2583.7,2582.6,3.94944341]
["bitfinex","ETHUSD",1723413625678,4.49394,2583.7,2582.6,3.94945341]
["bitfinex","ETHUSD",1723413625882,4.49394,2583.7,2582.8,3.87166]
["bitfinex","ETHUSD",1723413625883,3.87059,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1723413626077,3.87017,2583.9,2583.0,3.87136]
["bitfinex","ETHUSD",1723413626281,3.87017,2583.9,2583.1,2.3001]
["bitfinex","ETHUSD",1723413626282,4.257187,2583.9,2583.1,2.3001]
["bitfinex","ETHUSD",1723413626666,3.87031,2583.8,2583.1,2.3001]
["bitfinex","ETHUSD",1723413626868,3.87042,2583.7,2583.1,2.3001]
["bitfinex","ETHUSD",1723413627267,0.387017,2583.9,2583.2,3.87114]
["bitfinex","ETHUSD",1723413627467,0.387017,2583.9,2583.1,6.2488289]
["bitfinex","ETHUSD",1723413627711,0.387017,2583.9,2583.2,3.87114]
["bitfinex","ETHUSD",1723413627884,0.387017,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1723413628082,0.387017,2583.9,2583.1,6.17141]
["bitfinex","ETHUSD",1723413628298,0.387017,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1723413628825,0.387017,2583.9,2582.7,2.3845]
["bitfinex","ETHUSD",1723413628826,3.87113,2583.3,2582.7,2.3845]
["bitfinex","ETHUSD",1723413629109,3.87265,2582.3,2581.8,2.3845]
["bitfinex","ETHUSD",1723413629305,6.87116,2583.2,2581.3,6.25847]
["bitfinex","ETHUSD",1723413629306,0.387265,2582.2,2581.3,6.25847]
["bitfinex","ETHUSD",1723413629469,3.87254,2582.3,2581.5,3.87358]
["bitfinex","ETHUSD",1723413630079,3.8719,2582.8,2581.6,0.07746154]
["bitfinex","ETHUSD",1723413630279,0.387177,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1723413630671,3.0,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1723413631012,3.0,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1723413631220,3.0,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1723413631221,7.42135,2583.1,2582.3,3.87241]
["bitfinex","ETHUSD",1723413631388,3.87156,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1723413631591,3.55,2583.1,2582.0,2.278]
["bitfinex","ETHUSD",1723413631592,3.55,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1723413631947,3.87092,2583.4,2582.7,3.94922863]
["bitfinex","ETHUSD",1723413631948,3.87097,2583.4,2582.7,3.94922863]
["bitfinex","ETHUSD",1723413632097,0.387092,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1723413632271,0.387092,2583.4,2582.9,3.87157]
["bitfinex","ETHUSD",1723413632476,0.387017,2583.9,2583.1,3.87127]
["bitfinex","ETHUSD",1723413632677,3.86881,2584.8,2583.2,0.07741995]
["bitfinex","ETHUSD",1723413632926,2.92209506,2584.9,2582.2,0.1]
["bitfinex","ETHUSD",1723413632927,0.60639506,2584.9,2584.0,3.86995]
["bitfinex","ETHUSD",1723413633226,3.86787,2585.4,2584.0,3.86995]
["bitfinex","ETHUSD",1723413633227,3.86823,2585.2,2584.4,3.86926]
["bitfinex","ETHUSD",1723413633387,3.89,2585.9,2584.2,3.86956]
["bitfinex","ETHUSD",1723413633388,3.86764,2585.6,2584.8,3.86864]
["bitfinex","ETHUSD",1723413633582,0.386764,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1723413633973,3.86798,2585.4,2584.6,6.20074]
["bitfinex","ETHUSD",1723413634176,3.86857,2585.0,2584.3,2.3317]
["bitfinex","ETHUSD",1723413634376,2.4301,2586.0,2583.9,2.3584]
["bitfinex","ETHUSD",1723413634377,3.8695,2584.4,2583.9,2.3584]
["bitfinex","ETHUSD",1723413634607,3.87,2584.0,2583.5,2.3584]
["bitfinex","ETHUSD",1723413634911,3.86969,2584.2,2582.2,3.87253]
["bitfinex","ETHUSD",1723413634912,3.87073,2583.5,2582.6,3.87195]
["bitfinex","ETHUSD",1723413635075,3.87112,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1723413635275,3.87121,2583.2,2582.4,2.3584]
["bitfinex","ETHUSD",1723413635516,3.87189,2582.8,2582.4,2.3584]
["bitfinex","ETHUSD",1723413635813,3.87209,2582.6,2582.0,2.3415]
["bitfinex","ETHUSD",1723413636030,3.87267,2582.2,2581.6,2.3415]
["bitfinex","ETHUSD",1723413636190,3.87298,2582.0,2581.2,3.87409]
["bitfinex","ETHUSD",1723413636573,3.87298,2582.0,2581.1,2.3415]
["bitfinex","ETHUSD",1723413636574,3.0,2582.5,2581.1,2.3415]
["bitfinex","ETHUSD",1723413636777,0.3,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1723413637086,3.0,2582.5,2581.7,3.87327]
["bitfinex","ETHUSD",1723413637410,3.0,2582.5,2581.5,3.87369]
["bitfinex","ETHUSD",1723413637722,0.687211,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1723413638015,0.687211,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1723413638200,0.687211,2582.4,2581.8,0.07745832]
["bitfinex","ETHUSD",1723413638400,3.0,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1723413638711,3.87152,2583.0,2582.2,3.87264]
["bitfinex","ETHUSD",1723413638712,3.87164,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1723413639005,3.87148,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1723413639212,0.58676,2583.3,2582.6,3.87204]
["bitfinex","ETHUSD",1723413639424,0.386969,2584.1,2583.3,3.87089]
["bitfinex","ETHUSD",1723413639643,2.3176,2584.4,2583.0,2.3415]
["bitfinex","ETHUSD",1723413639644,3.8694,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1723413639803,3.8694,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1723413640006,0.38694,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1723413640230,7.73829,2584.6,2583.7,3.87031]
["bitfinex","ETHUSD",1723413640231,3.86937,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1723413640426,3.86937,2584.4,2583.5,3.87065]
["bitfinex","ETHUSD",1723413640617,3.86937,2584.4,2583.6,0.07739909]
["bitfinex","ETHUSD",1723413640829,3.86912,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1723413641043,3.86805,2585.3,2583.9,2.844825]
["bitfinex","ETHUSD",1723413641222,3.86798,2585.4,2584.6,3.869]
["bitfinex","ETHUSD",1723413641423,3.86812,2585.3,2584.6,3.869]
["bitfinex","ETHUSD",1723413641607,3.86798,2585.4,2584.5,0.07737392]
["bitfinex","ETHUSD",1723413641608,4.64188,2585.2,2584.5,0.07737392]
["bitfinex","ETHUSD",1723413641802,3.86827,2585.2,2584.5,0.07737392]
["bitfinex","ETHUSD",1723413642444,3.86748,2585.7,2583.9,2.4578]
["bitfinex","ETHUSD",1723413642445,0.1,2585.7,2583.9,2.4578]
["bitfinex","ETHUSD",1723413642665,0.1,2585.7,2582.6,0.1]
["bitfinex","ETHUSD",1723413642666,3.87052,2583.7,2582.8,3.87166]
["bitfinex","ETHUSD",1723413642806,2.4984,2584.7,2582.4,2.4578]
["bitfinex","ETHUSD",1723413642807,3.87112,2583.3,2582.4,2.4578]
["bitfinex","ETHUSD",1723413643006,3.87141,2583.1,2582.4,6.33007]
["bitfinex","ETHUSD",1723413643408,3.87193,2582.7,2581.3,2.2786]
["bitfinex","ETHUSD",1723413643615,3.87208,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1723413643848,0.387112,2583.2,2581.3,2.2786]
["bitfinex","ETHUSD",1723413643849,3.87277,2582.2,2581.4,3.87376]
["bitfinex","ETHUSD",1723413644060,2.2521,2582.9,2581.5,0.07746351]
["bitfinex","ETHUSD",1723413644224,3.87206,2582.7,2582.0,3.87286]
["bitfinex","ETHUSD",1723413644422,4.701452,2582.6,2581.9,0.07745335]
["bitfinex","ETHUSD",1723413644641,3.87186,2582.8,2581.9,0.07745335]
["bitfinex","ETHUSD",1723413644932,0.55,2583.1,2582.3,3.87247]
["bitfinex","ETHUSD",1723413644933,4.42134,2583.1,2582.3,3.87247]
["bitfinex","ETHUSD",1723413645117,3.87104,2583.3,2582.1,2.295]
["bitfinex","ETHUSD",1723413645118,3.872,2582.7,2582.1,2.295]
["bitfinex","ETHUSD",1723413645339,3.872,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1723413645340,0.3872,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1723413645549,0.3872,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1723413645705,0.1,2584.3,2581.7,5.3003]
["bitfinex","ETHUSD",1723413645706,3.87055,2583.7,2582.0,0.07745126]
["bitfinex","ETHUSD",1723413645910,3.87058,2583.6,2582.8,3.87168]
["bitfinex","ETHUSD",1723413646218,2.4936,2583.9,2582.1,2.3003]
["bitfinex","ETHUSD",1723413646219,0.774113,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1723413646426,2.2934,2584.7,2583.5,3.87061]
["bitfinex","ETHUSD",1723413646756,3.86962,2584.3,2583.5,4.257671]
["bitfinex","ETHUSD",1723413646917,3.86974,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1723413647122,3.86942,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1723413647436,3.86942,2584.4,2583.6,0.07740493]
["bitfinex","ETHUSD",1723413647437,3.86902,2584.7,2583.9,3.87001]
["bitfinex","ETHUSD",1723413647639,3.86867,2584.9,2583.7,2.4156]
["bitfinex","ETHUSD",1723413647807,3.86778,2585.5,2584.4,3.8693]
["bitfinex","ETHUSD",1723413648007,3.86778,2585.5,2583.8,0.07738702]
["bitfinex","ETHUSD",1723413648008,7.73561,2585.5,2584.7,3.8689]
["bitfinex","ETHUSD",1723413648260,7.73561,2585.5,2584.6,3.86896]
["bitfinex","ETHUSD",1723413648261,3.86789,2585.4,2584.6,3.86896]
["bitfinex","ETHUSD",1723413648542,3.86803,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1723413648751,3.86826,2585.2,2584.5,3.94657378]
["bitfinex","ETHUSD",1723413648917,2.2724,2585.9,2584.5,0.85896716]
["bitfinex","ETHUSD",1723413648918,6.13954,2585.9,2584.5,0.85896716]
["bitfinex","ETHUSD",1723413649122,6.13954,2585.9,2584.6,6.19903]
["bitfinex","ETHUSD",1723413649123,3.86718,2585.9,2584.6,6.19903]
["bitfinex","ETHUSD",1723413649327,3.86654,2586.3,2585.5,3.86771]
["bitfinex","ETHUSD",1723413649523,0.60602262,2586.7,2584.7,3.07736147]
["bitfinex","ETHUSD",1723413649524,0.60602262,2586.7,2585.0,3.94575123]
["bitfinex","ETHUSD",1723413649747,0.60602262,2586.7,2584.7,3.0]
["bitfinex","ETHUSD",1723413649748,0.60602262,2586.7,2586.0,3.86685]
["bitfinex","ETHUSD",1723413649946,3.86578,2586.8,2585.8,3.86721]
["bitfinex","ETHUSD",1723413650156,3.86642,2586.4,2585.6,3.86752]
["bitfinex","ETHUSD",1723413650449,3.86818,2585.2,2584.5,2.2551]
["bitfinex","ETHUSD",1723413650657,3.86863,2584.9,2584.5,2.2551]
["bitfinex","ETHUSD",1723413650892,3.86895,2584.7,2583.9,6.12514]
["bitfinex","ETHUSD",1723413651075,3.86908,2584.6,2583.9,2.2551]
["bitfinex","ETHUSD",1723413651244,3.86952,2584.3,2583.4,2.4684]
["bitfinex","ETHUSD",1723413651440,3.0,2585.5,2583.7,3.87027]
["bitfinex","ETHUSD",1723413651656,3.86921,2584.6,2583.8,3.94755173]
["bitfinex","ETHUSD",1723413651881,0.386921,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1723413652586,0.386921,2584.5,2583.4,2.4684]
["bitfinex","ETHUSD",1723413652587,3.8694,2584.4,2583.5,3.87065]
["bitfinex","ETHUSD",1723413652788,3.8687,2584.9,2584.1,3.86981]
["bitfinex","ETHUSD",1723413652789,3.86863,2584.9,2584.1,3.86981]
["bitfinex","ETHUSD",1723413652997,4.2557,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1723413653165,4.2557,2584.8,2584.1,0.0773869]
["bitfinex","ETHUSD",1723413654390,6.32928,2585.6,2584.7,3.86879]
["bitfinex","ETHUSD",1723413654617,3.86698,2586.0,2585.0,3.86836]
["bitfinex","ETHUSD",1723413654618,3.8674,2585.8,2585.0,3.86836]
["bitfinex","ETHUSD",1723413654776,2.4331,2586.2,2585.1,0.07735702]
["bitfinex","ETHUSD",1723413654990,2.4331,2586.2,2585.0,3.86836]
["bitfinex","ETHUSD",1723413654991,3.86707,2586.0,2585.2,3.86816]
["bitfinex","ETHUSD",1723413655305,0.24331,2586.1,2585.3,0.0773533]
["bitfinex","ETHUSD",1723413655475,3.86581,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1723413655675,3.86522,2587.2,2586.4,3.86627]
["bitfinex","ETHUSD",1723413655898,0.386522,2587.1,2585.8,2.4361]
["bitfinex","ETHUSD",1723413656102,3.86537,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1723413656300,3.86449,2587.7,2586.4,3.86635]
["bitfinex","ETHUSD",1723413656301,3.86533,2587.2,2586.4,3.86635]
["bitfinex","ETHUSD",1723413656501,0.386533,2587.1,2586.2,3.86664]
["bitfinex","ETHUSD",1723413656703,0.386533,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723413656912,0.386533,2587.1,2586.2,3.0]
["bitfinex","ETHUSD",1723413657064,3.8644,2587.8,2586.0,3.86696]
["bitfinex","ETHUSD",1723413657410,3.86619,2586.6,2585.3,2.4629]
["bitfinex","ETHUSD",1723413657577,3.86563,2586.9,2585.3,2.4629]
["bitfinex","ETHUSD",1723413657779,3.86693,2586.1,2585.3,2.4629]
["bitfinex","ETHUSD",1723413657985,2.4914,2587.5,2585.3,2.4629]
["bitfinex","ETHUSD",1723413658340,3.8673,2585.8,2585.3,2.4629]
["bitfinex","ETHUSD",1723413658496,3.86572,2586.9,2585.3,6.33091]
["bitfinex","ETHUSD",1723413658497,3.86698,2586.0,2585.3,6.33091]
["bitfinex","ETHUSD",1723413658664,3.86687,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1723413658863,3.86683,2586.1,2585.5,3.86766]
["bitfinex","ETHUSD",1723413659080,4.252472,2586.8,2585.5,3.86766]
["bitfinex","ETHUSD",1723413659081,4.252352,2586.8,2586.0,3.86685]
["bitfinex","ETHUSD",1723413659381,0.386572,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1723413659600,0.386572,2586.8,2586.1,0.07732843]
["bitfinex","ETHUSD",1723413659906,3.86759,2585.6,2584.9,3.86857]
["bitfinex","ETHUSD",1723413660090,3.86819,2585.2,2584.8,2.2989]
["bitfinex","ETHUSD",1723413660299,3.86819,2585.2,2584.4,2.2989]
["bitfinex","ETHUSD",1723413660300,3.86864,2584.9,2584.4,2.2989]
["bitfinex","ETHUSD",1723413660499,3.86864,2584.9,2583.9,2.2575]
["bitfinex","ETHUSD",1723413660500,3.86863,2584.9,2583.9,2.2575]
["bitfinex","ETHUSD",1723413660697,3.8686,2585.0,2582.0,3.65250101]
["bitfinex","ETHUSD",1723413660698,3.8694,2584.4,2583.4,2.2575]
["bitfinex","ETHUSD",1723413660872,3.8694,2584.4,2582.9,2.2575]
["bitfinex","ETHUSD",1723413660873,3.87081,2583.5,2582.9,2.2575]
["bitfinex","ETHUSD",1723413661065,3.87081,2583.5,2581.7,3.89]
["bitfinex","ETHUSD",1723413661066,4.257991,2583.4,2582.4,2.2575]
["bitfinex","ETHUSD",1723413661268,3.87091,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1723413661468,6.85818,2584.9,2583.5,3.87069]
["bitfinex","ETHUSD",1723413661668,6.85818,2584.9,2582.6,3.87205]
["bitfinex","ETHUSD",1723413661669,5.1821503,2584.7,2583.9,3.86998]
["bitfinex","ETHUSD",1723413661978,3.86908,2584.6,2583.9,3.86998]
["bitfinex","ETHUSD",1723413662181,0.55,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1723413662489,3.86832,2585.1,2584.2,3.86965]
["bitfinex","ETHUSD",1723413662699,3.86918,2584.6,2583.4,2.2625]
["bitfinex","ETHUSD",1723413662871,3.86887,2584.8,2583.4,2.2625]
["bitfinex","ETHUSD",1723413663084,3.86887,2584.8,2582.0,0.50207986]
["bitfinex","ETHUSD",1723413663085,3.87087,2583.4,2582.5,2.2607]
["bitfinex","ETHUSD",1723413663385,3.87126,2583.2,2582.5,2.2607]
["bitfinex","ETHUSD",1723413663571,3.86981,2584.1,2582.0,0.40207986]
["bitfinex","ETHUSD",1723413663572,3.87171,2582.9,2582.0,2.4905]
["bitfinex","ETHUSD",1723413663777,3.87171,2582.9,2582.0,6.36335]
["bitfinex","ETHUSD",1723413663969,3.87183,2582.8,2582.0,6.36335]
["bitfinex","ETHUSD",1723413664171,3.87183,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1723413664408,3.87161,2582.9,2581.5,3.87359]
["bitfinex","ETHUSD",1723413664614,0.55,2582.8,2581.6,0.0774625]
["bitfinex","ETHUSD",1723413664784,0.386981,2584.0,2581.8,2.394]
["bitfinex","ETHUSD",1723413664983,3.87118,2583.2,2582.2,3.8726]
["bitfinex","ETHUSD",1723413665174,3.87132,2583.1,2582.3,3.8724]
["bitfinex","ETHUSD",1723413665376,0.937132,2583.0,2581.3,2.394]
["bitfinex","ETHUSD",1723413665620,3.87317,2581.9,2581.3,2.394]
["bitfinex","ETHUSD",1723413665913,3.87222,2582.5,2581.1,3.8743]
["bitfinex","ETHUSD",1723413666099,3.87298,2582.0,2581.2,3.87409]
["bitfinex","ETHUSD",1723413666302,3.87298,2582.0,2581.2,3.87415]
["bitfinex","ETHUSD",1723413666619,0.2740581,2583.9,2581.7,3.8733]
["bitfinex","ETHUSD",1723413666779,3.86947,2584.4,2583.6,3.87056]
["bitfinex","ETHUSD",1723413666979,3.86947,2584.4,2583.4,3.8708]
["bitfinex","ETHUSD",1723413666980,3.86893,2584.7,2583.0,2.2798]
["bitfinex","ETHUSD",1723413667176,3.87023,2583.9,2583.1,3.8713]
["bitfinex","ETHUSD",1723413667377,1.02666059,2585.2,2583.3,3.871]
["bitfinex","ETHUSD",1723413667585,3.86882,2584.8,2583.9,3.87009]
["bitfinex","ETHUSD",1723413667780,3.86823,2585.2,2584.0,0.07739489]
["bitfinex","ETHUSD",1723413668027,3.86823,2585.2,2583.9,2.2798]
["bitfinex","ETHUSD",1723413668028,3.86728,2585.8,2584.7,3.86878]
["bitfinex","ETHUSD",1723413668324,3.86897,2584.7,2584.0,0.22798]
["bitfinex","ETHUSD",1723413668619,3.86896,2584.7,2583.9,2.2798]
["bitfinex","ETHUSD",1723413668824,3.86812,2585.3,2583.3,9.33579]
["bitfinex","ETHUSD",1723413668978,3.86834,2585.1,2583.3,2.4648]
["bitfinex","ETHUSD",1723413669174,3.87036,2583.8,2582.3,6.34029]
["bitfinex","ETHUSD",1723413669424,3.87177,2582.8,2582.1,3.87268]
["bitfinex","ETHUSD",1723413669718,3.87137,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1723413670019,0.387137,2583.0,2581.8,2.4678]
["bitfinex","ETHUSD",1723413670189,0.387137,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1723413670190,0.937137,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1723413670397,3.86912,2584.6,2583.5,2.2744]
["bitfinex","ETHUSD",1723413670708,3.86922,2584.5,2583.8,3.87021]
["bitfinex","ETHUSD",1723413670892,0.2717734,2584.9,2582.7,3.87191]
["bitfinex","ETHUSD",1723413671090,0.2717734,2584.9,2582.3,2.2744]
["bitfinex","ETHUSD",1723413671091,3.87103,2583.3,2582.3,2.2744]
["bitfinex","ETHUSD",1723413671419,0.387103,2583.2,2581.8,3.87326]
["bitfinex","ETHUSD",1723413671719,0.387103,2583.2,2581.5,2.4239]
["bitfinex","ETHUSD",1723413671720,3.87222,2582.5,2581.5,2.4239]
["bitfinex","ETHUSD",1723413671961,3.87224,2582.5,2581.5,2.4239]
["bitfinex","ETHUSD",1723413672100,3.87224,2582.5,2580.9,0.3876]
["bitfinex","ETHUSD",1723413672101,3.87341,2581.7,2581.0,3.87444]
["bitfinex","ETHUSD",1723413672286,3.87181,2582.8,2581.8,3.87316]
["bitfinex","ETHUSD",1723413672287,3.937169,2582.8,2581.8,3.87316]
["bitfinex","ETHUSD",1723413672482,3.89,2584.0,2582.3,3.87238]
["bitfinex","ETHUSD",1723413672483,3.87101,2583.3,2582.3,3.87238]
["bitfinex","ETHUSD",1723413672800,6.36554,2583.8,2582.2,3.87261]
["bitfinex","ETHUSD",1723413672801,3.87147,2583.0,2582.2,3.87261]
["bitfinex","ETHUSD",1723413673003,3.0,2583.2,2581.9,2.3579]
["bitfinex","ETHUSD",1723413673206,3.87373,2581.5,2580.6,3.87503]
["bitfinex","ETHUSD",1723413673417,3.87367,2581.6,2580.3,2.3579]
["bitfinex","ETHUSD",1723413673587,0.387373,2581.5,2580.4,1.012353]
["bitfinex","ETHUSD",1723413673937,3.0,2582.1,2581.0,3.87431]
["bitfinex","ETHUSD",1723413674114,4.42298,2582.0,2580.4,1.012353]
["bitfinex","ETHUSD",1723413674316,2.4747,2583.4,2581.5,3.8737]
["bitfinex","ETHUSD",1723413674631,3.89,2584.0,2581.5,3.8737]
["bitfinex","ETHUSD",1723413674632,0.8652554,2583.6,2582.0,2.3707]
["bitfinex","ETHUSD",1723413674920,0.4042559,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1723413675082,3.86939,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1723413675286,0.1,2584.9,2582.8,2.3707]
["bitfinex","ETHUSD",1723413675485,3.87104,2583.3,2582.3,3.8725]
["bitfinex","ETHUSD",1723413675797,3.87104,2583.3,2582.2,2.3756]
["bitfinex","ETHUSD",1723413675798,3.87193,2582.7,2582.2,2.3756]
["bitfinex","ETHUSD",1723413675985,3.87236,2582.5,2581.7,9.24896]
["bitfinex","ETHUSD",1723413676331,2.429,2583.7,2581.7,2.3756]
["bitfinex","ETHUSD",1723413676332,3.87285,2582.1,2581.7,2.3756]
["bitfinex","ETHUSD",1723413676486,3.87083,2583.5,2582.7,3.87185]
["bitfinex","ETHUSD",1723413676685,3.87134,2583.1,2582.1,3.87268]
["bitfinex","ETHUSD",1723413676881,3.87134,2583.1,2581.7,2.3756]
["bitfinex","ETHUSD",1723413676882,3.87142,2583.1,2581.7,6.24896]
["bitfinex","ETHUSD",1723413677136,3.87142,2583.1,2581.7,2.3756]
["bitfinex","ETHUSD",1723413677137,3.87203,2582.7,2581.7,2.3756]
["bitfinex","ETHUSD",1723413677336,6.29958,2583.6,2581.7,2.3756]
["bitfinex","ETHUSD",1723413677337,3.87232,2582.5,2581.7,2.3756]
["bitfinex","ETHUSD",1723413677552,3.87277,2582.2,2581.4,3.87382]
["bitfinex","ETHUSD",1723413677768,3.87312,2581.9,2581.2,6.16411]
["bitfinex","ETHUSD",1723413678560,3.026,2582.7,2581.2,6.16411]
["bitfinex","ETHUSD",1723413678561,2.4235,2583.3,2581.3,3.95140207]
["bitfinex","ETHUSD",1723413678715,3.86966,2584.3,2582.3,3.87245]
["bitfinex","ETHUSD",1723413678716,3.8714,2583.1,2582.3,3.87245]
["bitfinex","ETHUSD",1723413678921,2.4235,2583.8,2582.5,3.87219]
["bitfinex","ETHUSD",1723413679149,3.87114,2583.3,2582.5,3.87219]
["bitfinex","ETHUSD",1723413679354,0.47353077,2584.2,2582.6,0.07743225]
["bitfinex","ETHUSD",1723413679532,3.32254773,2584.4,2583.4,3.87082]
["bitfinex","ETHUSD",1723413679533,0.86564773,2584.4,2583.4,3.87082]
["bitfinex","ETHUSD",1723413679865,0.86564773,2584.4,2582.8,6.29143]
["bitfinex","ETHUSD",1723413679866,3.87037,2583.8,2582.8,6.29143]
["bitfinex","ETHUSD",1723413680016,3.87116,2583.2,2582.8,2.4197]
["bitfinex","ETHUSD",1723413680217,3.87078,2583.5,2582.2,5.4197]
["bitfinex","ETHUSD",1723413680451,0.387037,2583.7,2582.2,2.4197]
["bitfinex","ETHUSD",1723413680452,3.87207,2582.6,2582.2,2.4197]
["bitfinex","ETHUSD",1723413680657,0.387207,2582.6,2582.2,2.4197]
["bitfinex","ETHUSD",1723413680867,3.87085,2583.5,2581.7,2.4197]
["bitfinex","ETHUSD",1723413681028,3.87222,2582.5,2581.7,6.293]
["bitfinex","ETHUSD",1723413681254,3.87252,2582.3,2581.7,2.4197]
["bitfinex","ETHUSD",1723413681648,0.387222,2582.4,2581.7,2.4197]
["bitfinex","ETHUSD",1723413681848,3.87325,2581.9,2581.2,2.4197]
["bitfinex","ETHUSD",1723413682319,3.87327,2581.8,2581.2,2.4197]
["bitfinex","ETHUSD",1723413682527,3.55,2582.3,2581.2,2.4197]
["bitfinex","ETHUSD",1723413682528,3.87284,2582.1,2581.2,2.4197]
["bitfinex","ETHUSD",1723413682746,3.87077,2583.5,2581.3,0.07747172]
["bitfinex","ETHUSD",1723413682920,3.87143,2583.1,2582.3,3.87238]
["bitfinex","ETHUSD",1723413683255,4.1566137,2583.5,2582.4,0.07744074]
["bitfinex","ETHUSD",1723413683455,0.2858737,2583.5,2582.4,0.07744074]
["bitfinex","ETHUSD",1723413683662,3.86956,2584.3,2583.1,2.2555]
["bitfinex","ETHUSD",1723413683663,3.86963,2584.3,2583.1,2.2555]
["bitfinex","ETHUSD",1723413683867,3.87012,2583.9,2583.2,3.94854491]
["bitfinex","ETHUSD",1723413684030,3.87012,2583.9,2583.3,0.07741138]
["bitfinex","ETHUSD",1723413684365,2.3443,2585.1,2583.3,0.07741138]
["bitfinex","ETHUSD",1723413684366,3.86874,2584.9,2584.1,3.86968]
["bitfinex","ETHUSD",1723413684520,3.87012,2583.9,2583.2,4.0966]
["bitfinex","ETHUSD",1723413684869,3.87012,2583.9,2583.1,6.13657]
["bitfinex","ETHUSD",1723413685032,3.87043,2583.7,2583.1,2.2653]
["bitfinex","ETHUSD",1723413685233,3.87012,2583.9,2583.1,2.2653]
["bitfinex","ETHUSD",1723413685422,3.87012,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1723413685623,3.87012,2583.9,2583.3,0.0774096]
["bitfinex","ETHUSD",1723413685624,0.774,2583.9,2583.3,0.0774096]
["bitfinex","ETHUSD",1723413685919,0.774,2583.9,2583.1,2.2653]
["bitfinex","ETHUSD",1723413685920,3.87056,2583.6,2582.4,2.4077]
["bitfinex","ETHUSD",1723413686257,3.86896,2584.7,2583.9,3.87002]
["bitfinex","ETHUSD",1723413686553,3.86914,2584.6,2583.9,0.07739001]
["bitfinex","ETHUSD",1723413686863,3.86914,2584.6,2582.9,3.87158]
["bitfinex","ETHUSD",1723413686864,3.86989,2584.1,2582.5,2.4077]
["bitfinex","ETHUSD",1723413687036,3.86926,2584.5,2582.6,0.07740303]
["bitfinex","ETHUSD",1723413687223,3.86926,2584.5,2583.6,3.87045]
["bitfinex","ETHUSD",1723413687428,3.86968,2584.2,2583.4,3.87083]
["bitfinex","ETHUSD",1723413687654,3.0,2584.5,2583.0,3.87139]
["bitfinex","ETHUSD",1723413687824,3.87104,2583.3,2582.1,3.87276]
["bitfinex","ETHUSD",1723413688024,0.387104,2583.2,2582.5,6.27979]
["bitfinex","ETHUSD",1723413688290,3.87024,2583.9,2583.2,3.87114]
["bitfinex","ETHUSD",1723413688574,3.62,2585.0,2581.7,0.3876]
["bitfinex","ETHUSD",1723413688575,3.86863,2584.9,2584.0,3.86995]
["bitfinex","ETHUSD",1723413688727,3.86882,2584.8,2584.1,0.07738682]
["bitfinex","ETHUSD",1723413689055,3.86892,2584.7,2584.1,0.07738682]
["bitfinex","ETHUSD",1723413689266,2.4797,2585.6,2584.1,0.07738682]
["bitfinex","ETHUSD",1723413689451,3.93396627,2586.3,2584.2,2.4046]
["bitfinex","ETHUSD",1723413689452,0.24797,2585.5,2584.2,2.4046]
["bitfinex","ETHUSD",1723413689652,3.86951,2584.3,2583.7,2.403]
["bitfinex","ETHUSD",1723413689863,3.8694,2584.4,2583.7,2.403]
["bitfinex","ETHUSD",1723413690164,3.86918,2584.6,2583.7,2.403]
["bitfinex","ETHUSD",1723413690367,3.86952,2584.3,2583.7,2.403]
["bitfinex","ETHUSD",1723413690571,0.55,2584.2,2583.2,2.4562]
["bitfinex","ETHUSD",1723413690728,3.86894,2584.7,2582.8,3.8717]
["bitfinex","ETHUSD",1723413690729,2.459,2584.7,2582.8,3.8717]
["bitfinex","ETHUSD",1723413690928,2.459,2584.7,2582.7,2.4562]
["bitfinex","ETHUSD",1723413690929,3.87126,2583.2,2582.7,2.4562]
["bitfinex","ETHUSD",1723413691128,3.87135,2583.1,2582.4,3.87225]
["bitfinex","ETHUSD",1723413691330,3.87126,2583.2,2582.4,3.87225]
["bitfinex","ETHUSD",1723413691331,3.87148,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1723413691529,3.87002,2584.0,2582.2,6.18871]
["bitfinex","ETHUSD",1723413691530,3.86884,2584.8,2582.7,2.3247]
["bitfinex","ETHUSD",1723413691780,0.62932,2585.1,2583.4,3.87073]
["bitfinex","ETHUSD",1723413691781,3.86969,2584.2,2583.4,3.87073]
["bitfinex","ETHUSD",1723413691979,3.86995,2584.1,2583.4,3.9481352]
["bitfinex","ETHUSD",1723413692369,3.86995,2584.1,2582.0,3.87288]
["bitfinex","ETHUSD",1723413692370,0.2909,2584.5,2583.5,2.38740521]
["bitfinex","ETHUSD",1723413692682,0.62932,2585.1,2583.5,2.38740521]
["bitfinex","ETHUSD",1723413692683,0.62932,2585.1,2583.6,0.0773887]
["bitfinex","ETHUSD",1723413692885,3.86962,2584.3,2583.5,2.31]
["bitfinex","ETHUSD",1723413693182,3.86983,2584.1,2583.5,2.31]
["bitfinex","ETHUSD",1723413693381,3.86998,2584.0,2583.5,2.31]
["bitfinex","ETHUSD",1723413693693,4.643765,2584.1,2582.5,3.0]
["bitfinex","ETHUSD",1723413693694,3.87119,2583.2,2582.5,2.3695]
["bitfinex","ETHUSD",1723413693999,2.2809,2584.9,2582.6,0.07743179]
["bitfinex","ETHUSD",1723413694000,3.86991,2584.1,2582.6,0.07743179]
["bitfinex","ETHUSD",1723413694177,3.86991,2584.1,2583.4,3.87083]
["bitfinex","ETHUSD",1723413694487,3.86994,2584.1,2583.4,2.4986]
["bitfinex","ETHUSD",1723413694788,0.386994,2584.0,2583.4,6.36943]
["bitfinex","ETHUSD",1723413694943,3.86957,2584.3,2583.4,2.4986]
["bitfinex","ETHUSD",1723413695143,6.86938,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723413695345,6.86938,2584.4,2583.7,0.07739799]
["bitfinex","ETHUSD",1723413695574,6.86938,2584.4,2582.6,3.87205]
["bitfinex","ETHUSD",1723413695575,3.87025,2583.9,2582.6,3.87205]
["bitfinex","ETHUSD",1723413695955,3.87025,2583.9,2581.2,0.501832]
["bitfinex","ETHUSD",1723413695956,3.87163,2582.9,2582.4,2.2894]
["bitfinex","ETHUSD",1723413696403,3.0,2583.6,2582.6,3.87195]
["bitfinex","ETHUSD",1723413696603,3.87082,2583.5,2582.8,3.87162]
["bitfinex","ETHUSD",1723413696807,3.8716,2583.0,2582.4,2.2894]
["bitfinex","ETHUSD",1723413696965,3.87121,2583.2,2582.4,2.2894]
["bitfinex","ETHUSD",1723413697172,3.87161,2583.0,2582.4,2.2894]
["bitfinex","ETHUSD",1723413697366,3.87202,2582.7,2582.0,3.87282]
["bitfinex","ETHUSD",1723413697711,3.87172,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1723413697864,3.87078,2583.5,2582.0,3.87289]
["bitfinex","ETHUSD",1723413698065,3.87183,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1723413698306,3.87209,2582.6,2581.9,2.4756]
["bitfinex","ETHUSD",1723413698604,3.387078,2583.4,2582.6,3.87194]
["bitfinex","ETHUSD",1723413698767,3.387078,2583.4,2582.0,0.07745352]
["bitfinex","ETHUSD",1723413698768,3.87132,2583.1,2582.4,3.87225]
["bitfinex","ETHUSD",1723413699121,3.87149,2583.0,2582.3,3.9498354]
["bitfinex","ETHUSD",1723413699263,3.87149,2583.0,2582.3,0.38726]
["bitfinex","ETHUSD",1723413699468,0.55,2583.3,2581.3,6.1314]
["bitfinex","ETHUSD",1723413699469,3.87175,2582.9,2581.3,6.1314]
["bitfinex","ETHUSD",1723413699667,3.87273,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1723413699870,3.87242,2582.4,2581.6,3.87341]
["bitfinex","ETHUSD",1723413700065,3.937242,2582.3,2581.3,2.2575]
["bitfinex","ETHUSD",1723413700296,3.8727,2582.2,2581.3,2.2575]
["bitfinex","ETHUSD",1723413700500,3.87351,2581.7,2581.3,2.2575]
["bitfinex","ETHUSD",1723413700808,0.55,2582.3,2580.8,2.2575]
["bitfinex","ETHUSD",1723413701026,3.0,2582.8,2581.8,3.87316]
["bitfinex","ETHUSD",1723413701312,4.72197,2582.7,2581.7,2.2575]
["bitfinex","ETHUSD",1723413701466,3.87151,2583.0,2582.2,3.87257]
["bitfinex","ETHUSD",1723413701467,3.87158,2583.0,2582.2,3.87257]
["bitfinex","ETHUSD",1723413701671,3.87264,2582.3,2581.7,2.2575]
["bitfinex","ETHUSD",1723413701872,3.87283,2582.1,2581.7,2.2575]
["bitfinex","ETHUSD",1723413702297,3.0,2583.0,2581.7,2.2575]
["bitfinex","ETHUSD",1723413702511,3.0,2583.2,2581.8,3.87311]
["bitfinex","ETHUSD",1723413702815,3.87148,2583.0,2581.8,3.87311]
["bitfinex","ETHUSD",1723413702968,7.74465,2582.5,2581.8,3.87311]
["bitfinex","ETHUSD",1723413703165,3.87263,2582.3,2581.7,2.2575]
["bitfinex","ETHUSD",1723413703369,3.87268,2582.2,2581.7,2.2575]
["bitfinex","ETHUSD",1723413703815,3.87243,2582.4,2581.7,6.13079]
["bitfinex","ETHUSD",1723413704106,3.87244,2582.4,2581.7,2.2575]
["bitfinex","ETHUSD",1723413704270,3.87268,2582.2,2581.7,2.2575]
["bitfinex","ETHUSD",1723413704466,3.87311,2581.9,2581.2,2.4143]
["bitfinex","ETHUSD",1723413704670,3.87215,2582.6,2580.8,3.87463]
["bitfinex","ETHUSD",1723413704671,3.87366,2581.6,2580.8,3.87463]
["bitfinex","ETHUSD",1723413704924,3.87353,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1723413705121,3.87322,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1723413705408,4.260702,2581.8,2580.8,3.87468]
["bitfinex","ETHUSD",1723413705567,3.87341,2581.7,2581.0,3.87446]
["bitfinex","ETHUSD",1723413705772,3.87384,2581.5,2580.8,3.87468]
["bitfinex","ETHUSD",1723413706008,3.8733,2581.8,2581.1,3.8742]
["bitfinex","ETHUSD",1723413706208,3.87351,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1723413706382,0.55,2582.1,2581.4,3.87372]
["bitfinex","ETHUSD",1723413706383,3.87288,2582.1,2581.4,3.87372]
["bitfinex","ETHUSD",1723413706587,3.87323,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1723413706801,3.55,2582.0,2581.0,3.87445]
["bitfinex","ETHUSD",1723413706802,7.74707,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1723413707007,7.74707,2581.7,2580.7,2.4143]
["bitfinex","ETHUSD",1723413707008,0.774707,2581.7,2580.7,2.4143]
["bitfinex","ETHUSD",1723413707173,3.87443,2581.1,2580.7,2.4143]
["bitfinex","ETHUSD",1723413707376,3.0,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1723413707585,3.87228,2582.5,2581.6,2.4143]
["bitfinex","ETHUSD",1723413707790,3.87251,2582.4,2581.6,6.36524108]
["bitfinex","ETHUSD",1723413708000,0.774479,2582.4,2581.6,2.49176108]
["bitfinex","ETHUSD",1723413708317,3.87261,2582.3,2581.6,2.4143]
["bitfinex","ETHUSD",1723413708485,3.87261,2582.3,2580.5,3.893]
["bitfinex","ETHUSD",1723413708486,3.87337,2581.8,2581.1,2.4996]
["bitfinex","ETHUSD",1723413708686,3.0,2582.7,2581.2,3.87405]
["bitfinex","ETHUSD",1723413708687,3.8732,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1723413709018,3.0,2582.7,2581.1,2.4996]
["bitfinex","ETHUSD",1723413709019,3.8734,2581.8,2581.1,2.4996]
["bitfinex","ETHUSD",1723413709175,3.8734,2581.8,2580.8,3.87473]
["bitfinex","ETHUSD",1723413709176,3.87445,2581.1,2580.3,6.28152]
["bitfinex","ETHUSD",1723413709575,3.87457,2581.0,2580.3,6.28152]
["bitfinex","ETHUSD",1723413709817,3.87457,2581.0,2580.3,2.4061]
["bitfinex","ETHUSD",1723413709975,3.8745,2581.0,2580.3,6.2815]
["bitfinex","ETHUSD",1723413710311,3.0,2581.5,2580.3,6.2815]
["bitfinex","ETHUSD",1723413710312,3.87397,2581.4,2580.4,0.07750032]
["bitfinex","ETHUSD",1723413710509,2.3783,2581.9,2580.8,3.87476]
["bitfinex","ETHUSD",1723413710733,3.87366,2581.6,2580.9,0.0774845]
["bitfinex","ETHUSD",1723413710874,0.387366,2581.5,2580.8,3.95213453]
["bitfinex","ETHUSD",1723413711216,3.87366,2581.6,2580.9,0.0774845]
["bitfinex","ETHUSD",1723413711575,3.0,2581.8,2580.4,3.87525]
["bitfinex","ETHUSD",1723413711779,3.87302,2582.0,2580.3,2.4061]
["bitfinex","ETHUSD",1723413711780,3.87442,2581.1,2580.3,2.4061]
["bitfinex","ETHUSD",1723413712021,0.387442,2581.1,2580.4,3.87534]
["bitfinex","ETHUSD",1723413712316,3.0,2581.6,2580.3,2.4061]
["bitfinex","ETHUSD",1723413712317,3.87502,2580.7,2580.3,2.4061]
["bitfinex","ETHUSD",1723413712517,3.875,2580.7,2580.3,2.4061]
["bitfinex","ETHUSD",1723413712674,3.87439,2581.1,2580.3,2.4061]
["bitfinex","ETHUSD",1723413712878,4.561829,2581.1,2580.3,2.4061]
["bitfinex","ETHUSD",1723413713072,3.87463,2580.9,2580.3,6.28152]
["bitfinex","ETHUSD",1723413713379,3.87463,2580.9,2579.9,2.3721]
["bitfinex","ETHUSD",1723413713380,3.87498,2580.7,2579.9,2.3721]
["bitfinex","ETHUSD",1723413713604,3.87498,2580.7,2580.1,3.87569]
["bitfinex","ETHUSD",1723413713921,7.7488,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1723413714077,3.0,2581.4,2580.5,0.07750113]
["bitfinex","ETHUSD",1723413714278,3.87322,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1723413714621,3.87322,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1723413714622,3.87345,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1723413714794,1.359482,2581.8,2580.8,0.67971]
["bitfinex","ETHUSD",1723413714978,7.27,2582.0,2580.7,2.3721]
["bitfinex","ETHUSD",1723413715180,3.87374,2581.5,2580.8,0.07748459]
["bitfinex","ETHUSD",1723413715406,3.87374,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1723413715936,3.87416,2581.3,2580.7,2.3721]
["bitfinex","ETHUSD",1723413716106,3.87394,2581.4,2580.7,2.3721]
["bitfinex","ETHUSD",1723413716279,3.87366,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1723413716617,3.87367,2581.6,2581.0,3.95192238]
["bitfinex","ETHUSD",1723413716816,3.87342,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1723413717115,3.0,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1723413717415,15.01613,2582.0,2581.3,3.87399]
["bitfinex","ETHUSD",1723413717628,0.75933377,2582.8,2581.4,0.07747108]
["bitfinex","ETHUSD",1723413717629,3.87271,2582.2,2581.4,0.07747108]
["bitfinex","ETHUSD",1723413717826,3.8735,2581.7,2580.9,3.87453]
["bitfinex","ETHUSD",1723413717975,3.87331,2581.8,2580.8,0.23721]
["bitfinex","ETHUSD",1723413718306,3.87395,2581.4,2580.7,2.3721]
["bitfinex","ETHUSD",1723413718519,3.87447,2581.0,2580.7,2.3721]
["bitfinex","ETHUSD",1723413718680,3.87417,2581.2,2580.7,2.3721]
["bitfinex","ETHUSD",1723413719020,4.261325,2581.4,2580.7,2.3721]
["bitfinex","ETHUSD",1723413719021,0.387395,2581.4,2580.7,2.3721]
["bitfinex","ETHUSD",1723413719188,3.87395,2581.4,2580.7,6.24692]
["bitfinex","ETHUSD",1723413719389,3.87358,2581.6,2580.7,2.3721]
["bitfinex","ETHUSD",1723413719390,3.8743,2581.2,2580.7,2.3721]
["bitfinex","ETHUSD",1723413719708,0.38743,2581.1,2580.2,2.3187]
["bitfinex","ETHUSD",1723413719880,3.87515,2580.6,2580.2,2.3187]
["bitfinex","ETHUSD",1723413720082,7.74966,2580.8,2580.2,2.3187]
["bitfinex","ETHUSD",1723413720283,3.87481,2580.8,2580.2,2.3187]
["bitfinex","ETHUSD",1723413720620,3.87418,2581.2,2580.6,2.3187]
["bitfinex","ETHUSD",1723413720781,3.87465,2580.9,2580.6,2.3187]
["bitfinex","ETHUSD",1723413720982,3.0,2581.6,2580.1,2.3187]
["bitfinex","ETHUSD",1723413721218,3.87349,2581.7,2580.9,3.87449]
["bitfinex","ETHUSD",1723413721385,3.87349,2581.7,2581.0,3.95182243]
["bitfinex","ETHUSD",1723413721724,3.87395,2581.4,2580.9,2.4214]
["bitfinex","ETHUSD",1723413721890,0.29146668,2581.8,2580.3,2.4683]
["bitfinex","ETHUSD",1723413722100,6.14481,2582.2,2580.3,2.4683]
["bitfinex","ETHUSD",1723413722101,3.8744,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723413722512,7.74884,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723413722707,3.87361,2581.6,2580.3,2.4683]
["bitfinex","ETHUSD",1723413723049,3.87548,2580.4,2579.9,2.3255]
["bitfinex","ETHUSD",1723413723339,4.263168,2580.3,2579.9,2.3255]
["bitfinex","ETHUSD",1723413723505,3.87562,2580.3,2579.9,2.3255]
["bitfinex","ETHUSD",1723413723840,3.87598,2580.0,2579.5,2.2852]
["bitfinex","ETHUSD",1723413724038,3.87611,2579.9,2579.5,2.2852]
["bitfinex","ETHUSD",1723413724244,8.527429,2579.9,2579.0,6.21947]
["bitfinex","ETHUSD",1723413724741,3.87567,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1723413724956,3.87567,2580.2,2579.5,0.077524]
["bitfinex","ETHUSD",1723413724957,7.75145,2580.2,2579.5,0.077524]
["bitfinex","ETHUSD",1723413725114,7.75222,2579.9,2579.0,2.3421]
["bitfinex","ETHUSD",1723413725307,7.75222,2579.9,2579.1,3.87723]
["bitfinex","ETHUSD",1723413725509,7.75222,2579.9,2579.0,2.3421]
["bitfinex","ETHUSD",1723413726038,3.87611,2579.9,2579.0,2.3421]
["bitfinex","ETHUSD",1723413726203,7.75222,2579.9,2579.1,3.87719]
["bitfinex","ETHUSD",1723413726400,8.527442,2579.9,2579.1,3.87719]
["bitfinex","ETHUSD",1723413726804,3.87576,2580.2,2579.0,2.3421]
["bitfinex","ETHUSD",1723413727044,3.87597,2580.0,2579.3,3.87689]
["bitfinex","ETHUSD",1723413727411,7.75222,2579.9,2579.0,2.3421]
["bitfinex","ETHUSD",1723413727751,3.87611,2579.9,2579.1,3.87721]
["bitfinex","ETHUSD",1723413727903,0.687529,2580.4,2579.9,2.2982]
["bitfinex","ETHUSD",1723413728109,3.87485,2580.8,2580.1,3.87573]
["bitfinex","ETHUSD",1723413728316,3.8747,2580.9,2579.9,2.2982]
["bitfinex","ETHUSD",1723413728525,3.87591,2580.1,2579.5,2.2982]
["bitfinex","ETHUSD",1723413728732,3.87548,2580.4,2579.8,4.0037495]
["bitfinex","ETHUSD",1723413728931,3.87562,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413729243,3.87547,2580.4,2579.8,4.0036895]
["bitfinex","ETHUSD",1723413729449,3.87533,2580.5,2579.8,4.0036895]
["bitfinex","ETHUSD",1723413729450,6.87495,2580.7,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413729740,3.87564,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413730231,7.75146,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413730409,4.650846,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413730835,3.8757,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723413731311,3.87545,2580.4,2579.8,4.0037995]
["bitfinex","ETHUSD",1723413731624,3.87452,2581.0,2579.8,4.0037995]
["bitfinex","ETHUSD",1723413731625,3.87456,2581.0,2580.4,3.87531]
["bitfinex","ETHUSD",1723413731954,4.510224,2581.2,2579.8,4.0037095]
["bitfinex","ETHUSD",1723413731955,3.87516,2580.6,2580.3,2.3586]
["bitfinex","ETHUSD",1723413732151,0.4510224,2581.1,2580.7,3.87486]
["bitfinex","ETHUSD",1723413732311,3.87394,2581.4,2580.7,3.87486]
["bitfinex","ETHUSD",1723413732514,3.87417,2581.2,2580.6,2.3586]
["bitfinex","ETHUSD",1723413732712,3.87505,2580.7,2580.1,2.262]
["bitfinex","ETHUSD",1723413733048,3.87505,2580.7,2580.1,6.13773]
["bitfinex","ETHUSD",1723413733049,7.75006,2580.7,2580.1,6.13773]
["bitfinex","ETHUSD",1723413733249,3.87508,2580.6,2580.1,2.262]
["bitfinex","ETHUSD",1723413733512,3.8753,2580.5,2580.1,2.262]
["bitfinex","ETHUSD",1723413733641,1.114394,2581.4,2580.1,2.262]
["bitfinex","ETHUSD",1723413733958,7.74736,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1723413734161,1.00678663,2581.8,2580.8,0.07748271]
["bitfinex","ETHUSD",1723413734363,1.00678663,2581.8,2580.3,2.262]
["bitfinex","ETHUSD",1723413734364,3.87478,2580.8,2580.3,2.262]
["bitfinex","ETHUSD",1723413734534,3.87415,2581.3,2580.5,3.87511]
["bitfinex","ETHUSD",1723413734863,3.87457,2581.0,2580.3,2.262]
["bitfinex","ETHUSD",1723413735061,3.87427,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723413735267,1.114377,2581.4,2580.3,2.262]
["bitfinex","ETHUSD",1723413735421,3.87531,2580.5,2580.3,2.262]
["bitfinex","ETHUSD",1723413735623,4.9477577,2581.3,2580.4,0.0775075]
["bitfinex","ETHUSD",1723413735822,3.87486,2580.8,2580.3,2.262]
["bitfinex","ETHUSD",1723413736119,3.87517,2580.6,2580.3,2.262]
["bitfinex","ETHUSD",1723413736319,0.387517,2580.6,2580.3,2.262]
["bitfinex","ETHUSD",1723413736519,7.27,2581.5,2580.6,3.87495]
["bitfinex","ETHUSD",1723413736520,3.87417,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1723413736750,3.87364,2581.6,2580.7,0.07749314]
["bitfinex","ETHUSD",1723413736929,3.8738,2581.5,2580.9,2.2902]
["bitfinex","ETHUSD",1723413737141,3.8735,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1723413737357,3.8738,2581.5,2581.0,0.07748098]
["bitfinex","ETHUSD",1723413737745,3.8739,2581.4,2581.0,0.07748098]
["bitfinex","ETHUSD",1723413737949,3.87349,2581.7,2580.9,2.2902]
["bitfinex","ETHUSD",1723413738166,3.0,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1723413738363,6.87368,2581.6,2581.0,0.62747802]
["bitfinex","ETHUSD",1723413738568,6.87368,2581.6,2580.9,6.16473]
["bitfinex","ETHUSD",1723413738569,3.87403,2581.3,2580.9,2.2902]
["bitfinex","ETHUSD",1723413738746,3.0,2581.6,2580.5,2.2709]
["bitfinex","ETHUSD",1723413738747,3.87457,2581.0,2580.5,2.2709]
["bitfinex","ETHUSD",1723413738949,3.87489,2580.8,2580.5,2.2709]
["bitfinex","ETHUSD",1723413739148,3.87494,2580.7,2580.5,2.2709]
["bitfinex","ETHUSD",1723413739474,3.0,2581.4,2580.5,2.2709]
["bitfinex","ETHUSD",1723413739688,3.87307,2582.0,2580.1,2.4731]
["bitfinex","ETHUSD",1723413739689,0.3,2581.3,2580.1,2.4731]
["bitfinex","ETHUSD",1723413739897,3.87433,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1723413740677,3.927667,2581.5,2580.1,2.4731]
["bitfinex","ETHUSD",1723413740678,3.87472,2580.9,2580.2,3.87554]
["bitfinex","ETHUSD",1723413740866,3.87472,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1723413741061,3.87472,2580.9,2580.3,1.239864]
["bitfinex","ETHUSD",1723413741250,7.74942,2580.9,2580.3,1.239864]
["bitfinex","ETHUSD",1723413741452,3.8747,2580.9,2580.3,1.239864]
["bitfinex","ETHUSD",1723413741666,7.7494,2580.9,2580.3,1.239864]
["bitfinex","ETHUSD",1723413741861,3.927667,2581.5,2580.1,2.4731]
["bitfinex","ETHUSD",1723413741862,3.87524,2580.5,2580.1,2.4731]
["bitfinex","ETHUSD",1723413742063,3.87507,2580.6,2580.1,2.4731]
["bitfinex","ETHUSD",1723413742635,3.87524,2580.5,2580.1,2.4731]
["bitfinex","ETHUSD",1723413742871,6.87436,2581.1,2580.1,2.4731]
["bitfinex","ETHUSD",1723413743049,3.87487,2580.8,2580.1,2.4731]
["bitfinex","ETHUSD",1723413743257,3.87465,2580.9,2580.1,2.4731]
["bitfinex","ETHUSD",1723413743564,3.87536,2580.5,2580.1,2.4731]
["bitfinex","ETHUSD",1723413743739,3.87538,2580.4,2580.1,2.4731]
["bitfinex","ETHUSD",1723413743938,3.87508,2580.6,2580.1,2.4731]
["bitfinex","ETHUSD",1723413744379,3.87547,2580.4,2580.1,2.4731]
["bitfinex","ETHUSD",1723413745377,3.0,2580.8,2580.1,2.4731]
["bitfinex","ETHUSD",1723413745540,0.60691956,2582.5,2580.2,0.62749733]
["bitfinex","ETHUSD",1723413745541,3.87425,2581.2,2580.2,0.62749733]
["bitfinex","ETHUSD",1723413745753,3.87425,2581.2,2580.5,3.87508]
["bitfinex","ETHUSD",1723413746009,3.87425,2581.2,2580.6,0.387508]
["bitfinex","ETHUSD",1723413746156,7.7485,2581.2,2580.6,4.34003678]
["bitfinex","ETHUSD",1723413746354,3.87425,2581.2,2580.6,4.34003678]
["bitfinex","ETHUSD",1723413746556,8.197667,2581.5,2580.9,6.25343]
["bitfinex","ETHUSD",1723413746557,7.27,2581.5,2580.9,6.25343]
["bitfinex","ETHUSD",1723413746877,3.87404,2581.3,2580.9,2.3789]
["bitfinex","ETHUSD",1723413747075,22.765,2581.8,2580.9,2.3789]
["bitfinex","ETHUSD",1723413747365,22.765,2581.8,2581.0,0.07748095]
["bitfinex","ETHUSD",1723413747366,3.87365,2581.6,2581.0,0.07748095]
["bitfinex","ETHUSD",1723413747536,7.74732,2581.6,2581.0,0.71058104]
["bitfinex","ETHUSD",1723413747742,3.87377,2581.5,2581.0,0.71058104]
["bitfinex","ETHUSD",1723413748043,3.87397,2581.4,2581.0,0.71058104]
["bitfinex","ETHUSD",1723413748367,3.87377,2581.5,2581.0,0.07748095]
["bitfinex","ETHUSD",1723413748894,3.87356,2581.6,2580.9,2.3789]
["bitfinex","ETHUSD",1723413749052,3.8744,2581.1,2580.9,2.3789]
["bitfinex","ETHUSD",1723413749570,3.87446,2581.0,2580.4,2.4095]
["bitfinex","ETHUSD",1723413749879,3.87435,2581.1,2580.5,4.88110242]
["bitfinex","ETHUSD",1723413750041,3.87413,2581.3,2580.5,3.95261342]
["bitfinex","ETHUSD",1723413750242,3.87449,2581.0,2580.4,2.4095]
["bitfinex","ETHUSD",1723413750557,3.87476,2580.8,2580.4,2.4095]
["bitfinex","ETHUSD",1723413751285,3.87431,2581.1,2580.0,2.3131]
["bitfinex","ETHUSD",1723413751487,3.87434,2581.1,2580.0,2.3131]
["bitfinex","ETHUSD",1723413751801,0.3,2581.3,2580.2,3.87556]
["bitfinex","ETHUSD",1723413751802,3.87477,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1723413752079,3.87477,2580.8,2580.0,2.3131]
["bitfinex","ETHUSD",1723413752080,3.87528,2580.5,2580.0,2.3131]
["bitfinex","ETHUSD",1723413752300,3.0,2581.0,2580.0,2.3131]
["bitfinex","ETHUSD",1723413752301,3.0,2581.0,2580.0,2.55716695]
["bitfinex","ETHUSD",1723413752503,3.87472,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1723413752727,3.87455,2581.0,2580.4,0.07749655]
["bitfinex","ETHUSD",1723413752860,3.87426,2581.2,2580.5,3.87516]
["bitfinex","ETHUSD",1723413753060,3.0,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1723413753297,3.87411,2581.3,2580.8,0.0774839]
["bitfinex","ETHUSD",1723413753508,3.0,2581.7,2580.7,2.3131]
["bitfinex","ETHUSD",1723413753689,3.87472,2580.9,2580.3,2.3603]
["bitfinex","ETHUSD",1723413753894,3.87478,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1723413754100,3.0,2581.4,2580.5,0.07749835]
["bitfinex","ETHUSD",1723413754276,3.87352,2581.7,2580.9,2.3236]
["bitfinex","ETHUSD",1723413754472,3.87352,2581.7,2581.0,0.07747825]
["bitfinex","ETHUSD",1723413754676,3.87352,2581.7,2580.9,2.943432]
["bitfinex","ETHUSD",1723413754677,3.87433,2581.1,2580.9,2.943432]
["bitfinex","ETHUSD",1723413754875,3.87381,2581.5,2580.9,2.3236]
["bitfinex","ETHUSD",1723413755183,3.87381,2581.5,2581.0,0.62747884]
["bitfinex","ETHUSD",1723413755987,3.8738,2581.5,2580.9,2.3236]
["bitfinex","ETHUSD",1723413756239,3.87378,2581.5,2580.9,2.3236]
["bitfinex","ETHUSD",1723413756481,3.87296,2582.1,2581.3,2.3236]
["bitfinex","ETHUSD",1723413756604,1.011496,2582.7,2581.4,0.62746297]
["bitfinex","ETHUSD",1723413756804,2.2923,2583.0,2581.8,3.87314]
["bitfinex","ETHUSD",1723413757045,2.2923,2583.0,2582.0,2.3236]
["bitfinex","ETHUSD",1723413757225,3.87203,2582.7,2582.0,2.3236]
["bitfinex","ETHUSD",1723413757627,3.87232,2582.5,2582.0,2.3236]
["bitfinex","ETHUSD",1723413757829,3.87238,2582.4,2582.0,2.3236]
["bitfinex","ETHUSD",1723413758015,3.87239,2582.4,2582.0,2.3236]
["bitfinex","ETHUSD",1723413758216,3.87232,2582.5,2582.0,2.3236]
["bitfinex","ETHUSD",1723413758416,3.87232,2582.5,2582.0,2.943286]
["bitfinex","ETHUSD",1723413758417,3.87237,2582.4,2582.0,2.943286]
["bitfinex","ETHUSD",1723413758626,3.87134,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1723413758810,2.3149,2583.4,2582.3,0.0774406]
["bitfinex","ETHUSD",1723413759027,2.3149,2583.4,2582.1,0.07744067]
["bitfinex","ETHUSD",1723413759028,3.87202,2582.7,2582.1,0.07744067]
["bitfinex","ETHUSD",1723413759239,3.87202,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1723413759451,3.87237,2582.4,2582.1,0.76681834]
["bitfinex","ETHUSD",1723413759659,3.87259,2582.3,2581.1,5.42]
["bitfinex","ETHUSD",1723413759819,3.87259,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1723413760021,3.87236,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1723413760720,3.87225,2582.5,2581.6,2.42]
["bitfinex","ETHUSD",1723413760721,3.0,2582.8,2581.6,2.42]
["bitfinex","ETHUSD",1723413760924,0.327339,2583.2,2582.2,2.42]
["bitfinex","ETHUSD",1723413761154,3.95849,2583.3,2582.3,0.62743623]
["bitfinex","ETHUSD",1723413761317,3.87166,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1723413761519,6.87177,2582.8,2582.3,1.62153]
["bitfinex","ETHUSD",1723413761856,3.87212,2582.6,2581.8,2.42]
["bitfinex","ETHUSD",1723413762023,3.87183,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1723413762350,3.87151,2583.0,2582.4,2.42]
["bitfinex","ETHUSD",1723413762555,3.87121,2583.2,2582.4,2.42]
["bitfinex","ETHUSD",1723413762556,3.87121,2583.2,2582.4,2.49743705]
["bitfinex","ETHUSD",1723413762728,4.47696795,2583.8,2582.4,2.49743705]
["bitfinex","ETHUSD",1723413762930,4.47696795,2583.8,2583.1,2.42]
["bitfinex","ETHUSD",1723413763131,3.86948,2584.4,2583.7,3.8703]
["bitfinex","ETHUSD",1723413763338,3.86952,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1723413763517,3.86948,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1723413763720,3.86947,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1723413763928,3.86854,2585.0,2583.8,2.38318967]
["bitfinex","ETHUSD",1723413764139,3.86854,2585.0,2584.4,2.3058]
["bitfinex","ETHUSD",1723413764344,3.86792,2585.4,2584.6,3.86893]
["bitfinex","ETHUSD",1723413764526,3.86618,2586.6,2585.1,2.3058]
["bitfinex","ETHUSD",1723413764527,3.86731,2585.8,2585.1,2.3058]
["bitfinex","ETHUSD",1723413764844,3.86743,2585.7,2585.2,0.69477342]
["bitfinex","ETHUSD",1723413765044,3.86743,2585.7,2585.1,2.3058]
["bitfinex","ETHUSD",1723413765249,3.86666,2586.3,2585.1,6.17405]
["bitfinex","ETHUSD",1723413765419,0.60596937,2586.4,2585.5,2.4175]
["bitfinex","ETHUSD",1723413765618,0.60596937,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1723413765861,3.86581,2586.8,2585.9,4.49443084]
["bitfinex","ETHUSD",1723413766159,3.86554,2587.0,2586.1,3.86677]
["bitfinex","ETHUSD",1723413766331,3.86554,2587.0,2586.3,3.8665]
["bitfinex","ETHUSD",1723413766529,3.86519,2587.2,2586.4,0.62731416]
["bitfinex","ETHUSD",1723413766729,3.86519,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1723413766976,3.8649,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1723413766977,3.86535,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1723413767458,3.86535,2587.1,2586.3,3.86645]
["bitfinex","ETHUSD",1723413767459,3.86439,2587.8,2586.7,0.07730694]
["bitfinex","ETHUSD",1723413767656,3.86505,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1723413767830,4.4688445,2588.5,2586.5,2.4321]
["bitfinex","ETHUSD",1723413767831,3.86544,2587.1,2586.5,2.4321]
["bitfinex","ETHUSD",1723413768031,3.86547,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1723413768368,3.86564,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1723413768681,3.86566,2586.9,2586.5,2.4321]
["bitfinex","ETHUSD",1723413768965,3.86566,2586.9,2585.1,0.1]
["bitfinex","ETHUSD",1723413768966,3.0,2586.8,2586.0,2.4366]
["bitfinex","ETHUSD",1723413769274,3.86702,2586.0,2585.4,2.4275]
["bitfinex","ETHUSD",1723413769770,3.86619,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1723413770057,3.86651,2586.4,2585.5,3.86757]
["bitfinex","ETHUSD",1723413770227,0.386651,2586.3,2585.5,3.86757]
["bitfinex","ETHUSD",1723413770436,3.86681,2586.2,2585.5,3.86757]
["bitfinex","ETHUSD",1723413770640,0.386651,2586.3,2585.4,2.4275]
["bitfinex","ETHUSD",1723413770860,3.86712,2585.9,2585.4,2.4275]
["bitfinex","ETHUSD",1723413771163,3.0,2586.6,2585.5,0.07734542]
["bitfinex","ETHUSD",1723413771164,3.86664,2586.3,2585.5,0.07734542]
["bitfinex","ETHUSD",1723413771372,3.86721,2585.9,2585.5,0.07733821]
["bitfinex","ETHUSD",1723413771554,3.8653,2587.2,2585.5,0.07733821]
["bitfinex","ETHUSD",1723413771555,4.48846,2586.8,2585.5,0.07733821]
["bitfinex","ETHUSD",1723413771723,3.86618,2586.6,2585.5,0.07733821]
["bitfinex","ETHUSD",1723413772318,3.86618,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1723413772631,3.86669,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1723413773017,3.86641,2586.4,2585.6,4.41746]
["bitfinex","ETHUSD",1723413773221,3.86585,2586.8,2585.7,0.07733289]
["bitfinex","ETHUSD",1723413773457,3.86569,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1723413773627,3.0,2586.8,2586.3,3.94383091]
["bitfinex","ETHUSD",1723413773963,3.0,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723413774260,4.582349,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723413774468,9.5975,2588.1,2586.2,0.55]
["bitfinex","ETHUSD",1723413774759,3.86409,2588.0,2587.1,3.86525]
["bitfinex","ETHUSD",1723413774962,3.86454,2587.7,2587.0,0.07729039]
["bitfinex","ETHUSD",1723413775121,4.250539,2588.0,2586.6,2.4336]
["bitfinex","ETHUSD",1723413775122,3.86518,2587.2,2586.6,2.4336]
["bitfinex","ETHUSD",1723413775331,3.86429,2587.8,2587.1,3.86529]
["bitfinex","ETHUSD",1723413775548,3.86429,2587.8,2587.1,3.94258362]
["bitfinex","ETHUSD",1723413775751,3.86458,2587.6,2586.9,3.86561]
["bitfinex","ETHUSD",1723413775962,3.86501,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1723413776263,3.86387,2588.1,2587.0,0.55]
["bitfinex","ETHUSD",1723413776570,3.86436,2587.8,2587.1,3.94256685]
["bitfinex","ETHUSD",1723413776728,3.86436,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1723413776729,6.86444,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1723413777061,6.86446,2587.7,2587.3,0.07728984]
["bitfinex","ETHUSD",1723413777260,3.0,2587.7,2587.1,0.07728984]
["bitfinex","ETHUSD",1723413777564,3.0,2587.7,2586.6,2.4336]
["bitfinex","ETHUSD",1723413777565,4.1501657,2587.7,2586.6,2.4336]
["bitfinex","ETHUSD",1723413777732,3.86469,2587.6,2586.7,0.07730296]
["bitfinex","ETHUSD",1723413777920,3.86469,2587.6,2586.8,4.41568]
["bitfinex","ETHUSD",1723413778131,3.86477,2587.5,2586.9,0.07729406]
["bitfinex","ETHUSD",1723413778470,3.86477,2587.5,2586.9,2.453]
["bitfinex","ETHUSD",1723413778635,3.86477,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1723413778964,3.0,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723413779136,3.86352,2588.4,2587.3,3.003]
["bitfinex","ETHUSD",1723413779336,3.86386,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1723413779560,0.386386,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1723413779764,0.386386,2588.0,2587.3,2.453]
["bitfinex","ETHUSD",1723413779950,3.86446,2587.7,2587.3,2.453]
["bitfinex","ETHUSD",1723413780152,3.86473,2587.5,2587.3,2.453]
["bitfinex","ETHUSD",1723413780362,3.86498,2587.4,2586.7,2.4802]
["bitfinex","ETHUSD",1723413781357,7.72576,2588.8,2588.0,2.3981]
["bitfinex","ETHUSD",1723413781523,3.86259,2589.0,2588.1,0.07726214]
["bitfinex","ETHUSD",1723413781723,3.86259,2589.0,2588.0,2.3981]
["bitfinex","ETHUSD",1723413781724,3.86354,2588.3,2588.0,2.3981]
["bitfinex","ETHUSD",1723413782328,3.86383,2588.1,2587.4,6.26294]
["bitfinex","ETHUSD",1723413782532,3.86417,2587.9,2587.4,2.3981]
["bitfinex","ETHUSD",1723413782870,3.86215,2589.3,2588.1,2.4873]
["bitfinex","ETHUSD",1723413783039,1.34654621,2589.8,2588.5,3.8632]
["bitfinex","ETHUSD",1723413783228,3.86201,2589.4,2588.6,3.94020119]
["bitfinex","ETHUSD",1723413783423,3.86125,2589.9,2588.6,3.94020119]
["bitfinex","ETHUSD",1723413783720,3.86246,2589.1,2588.3,0.31416756]
["bitfinex","ETHUSD",1723413783965,0.386125,2589.8,2588.2,0.55]
["bitfinex","ETHUSD",1723413784173,3.8627,2588.9,2588.1,2.4873]
["bitfinex","ETHUSD",1723413784374,3.86312,2588.6,2588.1,2.4873]
["bitfinex","ETHUSD",1723413784668,3.86312,2588.6,2587.4,3.86485]
["bitfinex","ETHUSD",1723413784669,3.86365,2588.3,2587.9,0.31384489]
["bitfinex","ETHUSD",1723413784837,3.86365,2588.3,2587.6,2.285]
["bitfinex","ETHUSD",1723413785038,3.86397,2588.1,2587.6,2.285]
["bitfinex","ETHUSD",1723413785245,0.386397,2588.0,2587.6,2.285]
["bitfinex","ETHUSD",1723413785735,0.386397,2588.0,2587.6,6.14955]
["bitfinex","ETHUSD",1723413785936,3.86361,2588.3,2587.6,2.285]
["bitfinex","ETHUSD",1723413786460,3.86384,2588.1,2587.6,2.285]
["bitfinex","ETHUSD",1723413786762,3.86329,2588.5,2587.7,3.94168043]
["bitfinex","ETHUSD",1723413787063,0.386329,2588.4,2587.7,0.07726875]
["bitfinex","ETHUSD",1723413787270,0.386329,2588.4,2587.7,3.94156875]
["bitfinex","ETHUSD",1723413787468,3.86364,2588.3,2587.7,0.07726875]
["bitfinex","ETHUSD",1723413787762,3.86364,2588.3,2587.6,6.14956]
["bitfinex","ETHUSD",1723413787966,0.4249969,2588.2,2587.7,0.07727895]
["bitfinex","ETHUSD",1723413788184,3.86422,2587.9,2587.6,2.285]
["bitfinex","ETHUSD",1723413788328,3.86446,2587.7,2587.1,2.288]
["bitfinex","ETHUSD",1723413788527,3.86392,2588.1,2587.1,2.288]
["bitfinex","ETHUSD",1723413788731,3.86485,2587.5,2587.1,2.288]
["bitfinex","ETHUSD",1723413789032,3.0,2588.1,2587.1,2.288]
["bitfinex","ETHUSD",1723413789033,3.86458,2587.6,2587.1,2.288]
["bitfinex","ETHUSD",1723413789264,3.86459,2587.6,2587.1,2.288]
["bitfinex","ETHUSD",1723413789465,0.772909,2587.5,2587.1,2.288]
["bitfinex","ETHUSD",1723413789667,3.86474,2587.5,2587.1,2.288]
["bitfinex","ETHUSD",1723413790187,3.86381,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1723413790547,3.86342,2588.4,2587.5,3.86462]
["bitfinex","ETHUSD",1723413790749,3.86311,2588.6,2587.5,2.3338]
["bitfinex","ETHUSD",1723413790997,0.386311,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1723413791196,0.386311,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1723413791395,0.386311,2588.5,2587.5,2.3338]
["bitfinex","ETHUSD",1723413791396,3.86378,2588.2,2587.5,2.3338]
["bitfinex","ETHUSD",1723413791561,3.86348,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1723413791766,3.86253,2589.0,2588.1,3.8637]
["bitfinex","ETHUSD",1723413791970,3.862,2589.4,2588.6,3.86296]
["bitfinex","ETHUSD",1723413792166,3.86161,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1723413792367,0.386167,2589.5,2588.8,0.0772457]
["bitfinex","ETHUSD",1723413792566,0.386167,2589.5,2588.3,9.17482]
["bitfinex","ETHUSD",1723413792762,3.86181,2589.5,2588.5,3.86318]
["bitfinex","ETHUSD",1723413793003,3.86116,2589.9,2589.0,3.8624]
["bitfinex","ETHUSD",1723413793298,2.3209,2590.1,2588.3,9.17487]
["bitfinex","ETHUSD",1723413793458,3.86245,2589.1,2588.3,9.17487]
["bitfinex","ETHUSD",1723413793666,3.86117,2589.9,2588.3,2.3114]
["bitfinex","ETHUSD",1723413793667,3.86275,2588.9,2588.3,2.3114]
["bitfinex","ETHUSD",1723413793980,3.86214,2589.3,2587.7,3.86438]
["bitfinex","ETHUSD",1723413793981,3.86335,2588.5,2587.7,3.86438]
["bitfinex","ETHUSD",1723413794155,3.86364,2588.3,2587.5,6.13879]
["bitfinex","ETHUSD",1723413794355,3.86297,2588.7,2587.5,2.2741]
["bitfinex","ETHUSD",1723413794590,3.86433,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723413794792,3.86454,2587.7,2587.1,2.301]
["bitfinex","ETHUSD",1723413795099,3.86415,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723413795298,0.386415,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1723413795455,0.386415,2587.9,2587.3,3.86496]
["bitfinex","ETHUSD",1723413795658,3.86504,2587.3,2586.7,2.4678]
["bitfinex","ETHUSD",1723413795856,3.86456,2587.7,2586.8,0.07730964]
["bitfinex","ETHUSD",1723413796145,3.0,2588.0,2586.8,3.94305964]
["bitfinex","ETHUSD",1723413796278,3.86457,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1723413796462,3.86457,2587.7,2587.0,3.86535]
["bitfinex","ETHUSD",1723413796662,3.86417,2587.9,2587.2,3.86514]
["bitfinex","ETHUSD",1723413797006,0.386279,2588.7,2587.9,3.86403]
["bitfinex","ETHUSD",1723413797300,3.86336,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1723413797473,3.86312,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1723413797804,0.772611,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1723413797958,7.72607,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1723413798159,0.386214,2589.2,2587.9,3.86413]
["bitfinex","ETHUSD",1723413798361,3.86245,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1723413798589,3.86245,2589.1,2588.3,3.86341]
["bitfinex","ETHUSD",1723413798867,3.8617,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1723413799064,3.86214,2589.3,2588.6,2.4435]
["bitfinex","ETHUSD",1723413799325,3.86292,2588.8,2588.1,9.30018]
["bitfinex","ETHUSD",1723413799598,3.86292,2588.8,2588.1,5.4364]
["bitfinex","ETHUSD",1723413799769,3.86268,2588.9,2588.2,3.86359]
["bitfinex","ETHUSD",1723413799971,3.86196,2589.4,2588.3,0.07726549]
["bitfinex","ETHUSD",1723413800172,0.386196,2589.3,2588.3,0.07726549]
["bitfinex","ETHUSD",1723413800371,3.86222,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1723413800606,3.86223,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1723413800774,3.86223,2589.2,2588.1,2.4364]
["bitfinex","ETHUSD",1723413800775,3.86292,2588.8,2588.1,2.4364]
["bitfinex","ETHUSD",1723413800972,0.4248426,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1723413801236,0.4248426,2589.1,2588.1,2.4364]
["bitfinex","ETHUSD",1723413801384,3.0,2589.3,2588.1,2.4364]
["bitfinex","ETHUSD",1723413801738,5.3791,2589.5,2587.8,2.2777]
["bitfinex","ETHUSD",1723413801885,3.86291,2588.8,2587.8,2.35497204]
["bitfinex","ETHUSD",1723413802084,0.55,2589.4,2587.8,2.2777]
["bitfinex","ETHUSD",1723413802085,3.86354,2588.3,2587.8,2.2777]
["bitfinex","ETHUSD",1723413802423,3.86311,2588.6,2587.3,2.2777]
["bitfinex","ETHUSD",1723413802741,3.86357,2588.3,2587.5,3.86462]
["bitfinex","ETHUSD",1723413802927,3.86339,2588.4,2587.6,3.86448]
["bitfinex","ETHUSD",1723413803132,3.86339,2588.4,2587.0,3.86539]
["bitfinex","ETHUSD",1723413803133,3.0,2588.8,2588.0,3.86394]
["bitfinex","ETHUSD",1723413803426,3.86215,2589.3,2588.4,3.86327]
["bitfinex","ETHUSD",1723413803602,4.39986,2589.4,2588.2,2.2833]
["bitfinex","ETHUSD",1723413803603,3.86195,2589.4,2588.2,2.2833]
["bitfinex","ETHUSD",1723413803799,3.86135,2589.8,2588.8,3.86268]
["bitfinex","ETHUSD",1723413804009,3.86135,2589.8,2589.1,3.86221]
["bitfinex","ETHUSD",1723413804010,0.386135,2589.8,2589.1,3.86221]
["bitfinex","ETHUSD",1723413804335,0.1275695,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1723413804623,0.1275695,2590.2,2590.1,14.04075]
["bitfinex","ETHUSD",1723413804844,0.1275695,2590.2,2590.1,13.7299]
["bitfinex","ETHUSD",1723413804985,0.1275695,2590.2,2590.1,19.349853]
["bitfinex","ETHUSD",1723413805432,0.1275695,2590.2,2590.1,19.72996471]
["bitfinex","ETHUSD",1723413805645,0.1275695,2590.2,2590.1,15.86911471]
["bitfinex","ETHUSD",1723413805984,3.85847,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1723413806223,0.1275695,2592.8,2590.3,3.86051]
["bitfinex","ETHUSD",1723413806224,0.1275695,2592.8,2591.5,3.85874]
["bitfinex","ETHUSD",1723413806531,0.1275695,2592.8,2591.2,2.4074]
["bitfinex","ETHUSD",1723413806532,3.857,2592.7,2591.6,3.93574104]
["bitfinex","ETHUSD",1723413806702,0.1275695,2592.8,2591.8,2.4074]
["bitfinex","ETHUSD",1723413807022,0.1275695,2592.8,2591.8,6.2657]
["bitfinex","ETHUSD",1723413807186,0.1275695,2592.8,2591.8,2.4074]
["bitfinex","ETHUSD",1723413807388,0.1275695,2592.8,2591.9,0.31788679]
["bitfinex","ETHUSD",1723413807587,0.1275695,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1723413807789,0.1275695,2592.8,2592.4,0.0771343]
["bitfinex","ETHUSD",1723413807988,0.1275695,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1723413808531,0.1275695,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1723413808748,0.1275695,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1723413808952,3.85762,2592.3,2591.8,2.4074]
["bitfinex","ETHUSD",1723413809174,4.243482,2592.2,2591.2,2.3087]
["bitfinex","ETHUSD",1723413809375,3.85844,2591.8,2591.2,2.3087]
["bitfinex","ETHUSD",1723413809513,0.1275695,2592.8,2591.4,2.3087]
["bitfinex","ETHUSD",1723413809719,0.1275695,2592.8,2592.0,2.3087]
["bitfinex","ETHUSD",1723413809963,0.1275695,2592.8,2592.1,0.07714206]
["bitfinex","ETHUSD",1723413810255,0.1275695,2592.8,2592.3,3.85752]
["bitfinex","ETHUSD",1723413810457,0.1275695,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1723413810761,0.1275695,2592.8,2592.4,3.93454102]
["bitfinex","ETHUSD",1723413811059,0.1275695,2592.8,2592.7,7.71396]
["bitfinex","ETHUSD",1723413811233,0.1275695,2592.8,2592.7,2.3665]
["bitfinex","ETHUSD",1723413811560,0.1275695,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1723413811715,0.1275695,2592.8,2592.1,2.3665]
["bitfinex","ETHUSD",1723413811716,0.1275695,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1723413811914,0.1275695,2592.8,2592.7,4.40698]
["bitfinex","ETHUSD",1723413812116,0.1275695,2592.8,2592.7,5.26897924]
["bitfinex","ETHUSD",1723413812317,0.1275695,2592.8,2592.7,11.85991162]
["bitfinex","ETHUSD",1723413812958,0.1275695,2592.8,2592.7,15.71689162]
["bitfinex","ETHUSD",1723413813160,0.0632,2594.6,2593.5,2.3782]
["bitfinex","ETHUSD",1723413813325,3.85494,2594.1,2593.5,2.3782]
["bitfinex","ETHUSD",1723413813522,3.85475,2594.2,2592.9,2.4497]
["bitfinex","ETHUSD",1723413813748,0.0632,2594.6,2593.0,3.8565]
["bitfinex","ETHUSD",1723413814065,3.85496,2594.1,2593.1,0.55]
["bitfinex","ETHUSD",1723413814220,0.0632,2594.6,2593.2,0.07710308]
["bitfinex","ETHUSD",1723413814422,3.85447,2594.4,2593.5,3.85572]
["bitfinex","ETHUSD",1723413814736,3.91738,2594.6,2593.7,3.85549]
["bitfinex","ETHUSD",1723413814921,0.0632,2594.6,2593.8,0.07709149]
["bitfinex","ETHUSD",1723413815124,0.0632,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1723413815328,0.0632,2594.6,2594.1,3.85475]
["bitfinex","ETHUSD",1723413815624,0.0632,2594.6,2593.8,2.4497]
["bitfinex","ETHUSD",1723413815978,3.85524,2593.9,2592.4,3.85737]
["bitfinex","ETHUSD",1723413816310,3.85431,2594.5,2592.8,0.07711991]
["bitfinex","ETHUSD",1723413816311,0.385524,2593.8,2592.8,0.07711991]
["bitfinex","ETHUSD",1723413816471,3.85539,2593.8,2592.6,2.4497]
["bitfinex","ETHUSD",1723413816621,3.85539,2593.8,2593.0,3.85653]
["bitfinex","ETHUSD",1723413816944,3.85445,2594.4,2593.6,3.85562]
["bitfinex","ETHUSD",1723413816945,3.85457,2594.4,2593.6,3.85562]
["bitfinex","ETHUSD",1723413817153,3.91738,2594.6,2593.2,2.4497]
["bitfinex","ETHUSD",1723413817482,3.85501,2594.1,2593.4,3.85591]
["bitfinex","ETHUSD",1723413817617,3.85471,2594.3,2593.5,5.176986]
["bitfinex","ETHUSD",1723413817817,3.85448,2594.4,2593.6,3.85563]
["bitfinex","ETHUSD",1723413818022,4.246088,2594.5,2593.3,0.55]
["bitfinex","ETHUSD",1723413818023,3.85435,2594.5,2593.7,3.85538]
["bitfinex","ETHUSD",1723413818237,0.0632,2594.6,2593.8,6.30502]
["bitfinex","ETHUSD",1723413818238,3.91736,2594.6,2593.8,6.30502]
["bitfinex","ETHUSD",1723413818528,3.91746,2594.6,2593.8,2.4497]
["bitfinex","ETHUSD",1723413818726,3.85492,2594.1,2593.8,2.4497]
["bitfinex","ETHUSD",1723413818927,0.0632,2594.6,2593.8,2.4497]
["bitfinex","ETHUSD",1723413819128,3.91737,2594.6,2593.9,0.07709089]
["bitfinex","ETHUSD",1723413819322,0.0632,2594.6,2593.9,0.63822409]
["bitfinex","ETHUSD",1723413819629,0.0632,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723413819829,0.0632,2594.6,2594.2,0.07707808]
["bitfinex","ETHUSD",1723413820062,0.0632,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723413820063,0.0632,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1723413820247,0.0632,2594.6,2594.4,0.385449]
["bitfinex","ETHUSD",1723413820556,3.8546,2594.3,2593.8,2.4497]
["bitfinex","ETHUSD",1723413820760,3.85474,2594.3,2593.8,2.4497]
["bitfinex","ETHUSD",1723413820956,0.0632,2594.6,2593.8,2.4497]
["bitfinex","ETHUSD",1723413821158,0.0632,2594.6,2594.4,3.8543]
["bitfinex","ETHUSD",1723413821386,0.0632,2594.6,2593.9,0.3220608]
["bitfinex","ETHUSD",1723413821387,0.0632,2594.6,2594.5,10.0826]
["bitfinex","ETHUSD",1723413821596,0.0632,2594.6,2594.5,13.0826]
["bitfinex","ETHUSD",1723413822243,0.0632,2594.6,2594.0,2.374]
["bitfinex","ETHUSD",1723413822689,0.0632,2594.6,2594.0,6.22892]
["bitfinex","ETHUSD",1723413822992,0.0632,2594.6,2594.0,2.996892]
["bitfinex","ETHUSD",1723413823287,0.0632,2594.6,2594.0,2.374]
["bitfinex","ETHUSD",1723413823490,3.85459,2594.4,2594.0,2.374]
["bitfinex","ETHUSD",1723413823858,3.85431,2594.5,2594.0,2.374]
["bitfinex","ETHUSD",1723413824063,0.0632,2594.6,2594.0,2.374]
["bitfinex","ETHUSD",1723413824281,0.0632,2594.6,2594.1,3.85485]
["bitfinex","ETHUSD",1723413824462,3.85432,2594.5,2594.0,2.6114]
["bitfinex","ETHUSD",1723413824654,0.0632,2594.6,2594.1,0.07708554]
["bitfinex","ETHUSD",1723413824851,0.0632,2594.6,2594.0,2.374]
["bitfinex","ETHUSD",1723413824852,3.85456,2594.4,2594.0,2.374]
["bitfinex","ETHUSD",1723413825046,0.0632,2594.6,2594.0,2.374]
["bitfinex","ETHUSD",1723413825247,0.0632,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1723413825580,0.0632,2594.6,2594.1,4.09223]
["bitfinex","ETHUSD",1723413825779,0.0632,2594.6,2594.1,0.2374]
["bitfinex","ETHUSD",1723413825981,0.0632,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1723413826180,0.0632,2594.6,2594.3,0.48628001]
["bitfinex","ETHUSD",1723413826349,0.0632,2594.6,2594.1,4.09224]
["bitfinex","ETHUSD",1723413826548,0.0632,2594.6,2594.3,3.85457]
["bitfinex","ETHUSD",1723413826866,13.85363,2595.0,2594.0,2.374]
["bitfinex","ETHUSD",1723413826867,8.07322,2595.0,2594.9,6.26341]
["bitfinex","ETHUSD",1723413827061,8.07322,2595.0,2594.9,10.11712]
["bitfinex","ETHUSD",1723413827287,8.07322,2595.0,2594.9,11.514226]
["bitfinex","ETHUSD",1723413827868,8.07322,2595.0,2594.9,12.064226]
["bitfinex","ETHUSD",1723413828087,8.07322,2595.0,2594.9,6.26341]
["bitfinex","ETHUSD",1723413828276,8.07322,2595.0,2594.9,13.97083]
["bitfinex","ETHUSD",1723413828459,8.07322,2595.0,2594.9,13.66712]
["bitfinex","ETHUSD",1723413828665,8.07322,2595.0,2594.9,17.52083]
["bitfinex","ETHUSD",1723413828862,8.07322,2595.0,2594.9,13.66712]
["bitfinex","ETHUSD",1723413829088,8.07322,2595.0,2594.9,15.033832]
["bitfinex","ETHUSD",1723413829402,8.07322,2595.0,2594.9,11.483832]
["bitfinex","ETHUSD",1723413829589,8.07322,2595.0,2594.9,12.033832]
["bitfinex","ETHUSD",1723413829759,8.07322,2595.0,2594.9,6.26341]
["bitfinex","ETHUSD",1723413830702,8.07322,2595.0,2594.9,2.4097]
["bitfinex","ETHUSD",1723413830864,8.07322,2595.0,2594.9,6.26341]
["bitfinex","ETHUSD",1723413831463,8.07322,2595.0,2594.9,2.4097]
["bitfinex","ETHUSD",1723413831673,8.07322,2595.0,2594.9,6.26341]
["bitfinex","ETHUSD",1723413832298,8.07322,2595.0,2594.9,7.275126]
["bitfinex","ETHUSD",1723413832509,8.07322,2595.0,2594.9,11.128836]
["bitfinex","ETHUSD",1723413832662,8.07322,2595.0,2594.9,11.678836]
["bitfinex","ETHUSD",1723413832866,8.07322,2595.0,2594.9,15.532546]
["bitfinex","ETHUSD",1723413833092,8.07322,2595.0,2594.9,11.678836]
["bitfinex","ETHUSD",1723413833467,0.36625,2595.0,2594.9,22.386256]
["bitfinex","ETHUSD",1723413833706,0.005,2595.3,2595.1,7.70682]
["bitfinex","ETHUSD",1723413833904,0.005,2595.3,2595.1,8.25682]
["bitfinex","ETHUSD",1723413834109,0.005,2595.3,2595.1,11.25682]
["bitfinex","ETHUSD",1723413834415,0.005,2595.3,2595.1,7.70682]
["bitfinex","ETHUSD",1723413834569,0.005,2595.3,2595.1,8.25682]
["bitfinex","ETHUSD",1723413834766,0.005,2595.3,2595.1,13.176122]
["bitfinex","ETHUSD",1723413834989,0.005,2595.3,2595.1,9.322712]
["bitfinex","ETHUSD",1723413835996,0.005,2595.3,2595.1,8.772712]
["bitfinex","ETHUSD",1723413836272,0.005,2595.3,2595.1,4.919302]
["bitfinex","ETHUSD",1723413836473,0.005,2595.3,2595.1,3.93045626]
["bitfinex","ETHUSD",1723413836695,0.005,2595.3,2595.1,11.63727626]
["bitfinex","ETHUSD",1723413836915,0.005,2595.3,2595.1,10.78386626]
["bitfinex","ETHUSD",1723413837113,0.005,2595.3,2595.1,7.70682]
["bitfinex","ETHUSD",1723413837504,0.005,2595.3,2595.1,8.717712]
["bitfinex","ETHUSD",1723413837869,0.005,2595.3,2595.1,4.864302]
["bitfinex","ETHUSD",1723413838073,0.005,2595.3,2595.1,4.94134713]
["bitfinex","ETHUSD",1723413838506,0.005,2595.3,2595.1,5.49134936]
["bitfinex","ETHUSD",1723413838718,0.005,2595.3,2595.1,9.34475936]
["bitfinex","ETHUSD",1723413838918,9.45e-06,2595.2,2595.1,15.52926936]
["bitfinex","ETHUSD",1723413839222,9.45e-06,2595.2,2595.1,18.452222]
["bitfinex","ETHUSD",1723413839776,8.95e-06,2595.4,2595.3,6.24711]
["bitfinex","ETHUSD",1723413840092,8.95e-06,2595.4,2595.3,15.1551062]
["bitfinex","ETHUSD",1723413841074,8.95e-06,2595.4,2595.3,19.0082162]
["bitfinex","ETHUSD",1723413841340,8.95e-06,2595.4,2595.3,15.1551062]
["bitfinex","ETHUSD",1723413841815,8.95e-06,2595.4,2595.3,10.7519962]
["bitfinex","ETHUSD",1723413842012,8.95e-06,2595.4,2595.3,10.70622]
["bitfinex","ETHUSD",1723413842314,8.95e-06,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723413842522,8.95e-06,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723413842737,8.95e-06,2595.4,2595.1,3.85337]
["bitfinex","ETHUSD",1723413842899,8.95e-06,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723413843103,8.95e-06,2595.4,2595.3,3.93015833]
["bitfinex","ETHUSD",1723413843331,8.95e-06,2595.4,2595.3,7.78326833]
["bitfinex","ETHUSD",1723413843527,8.95e-06,2595.4,2595.3,3.93015833]
["bitfinex","ETHUSD",1723413843836,8.95e-06,2595.4,2595.2,3.85314]
["bitfinex","ETHUSD",1723413844037,8.95e-06,2595.4,2595.3,0.07704391]
["bitfinex","ETHUSD",1723413844540,8.95e-06,2595.4,2595.3,3.93015391]
["bitfinex","ETHUSD",1723413844711,8.95e-06,2595.4,2595.3,4.41740344]
["bitfinex","ETHUSD",1723413845740,8.95e-06,2595.4,2595.3,8.27051344]
["bitfinex","ETHUSD",1723413846035,8.95e-06,2595.4,2595.3,4.41740344]
["bitfinex","ETHUSD",1723413846198,8.95e-06,2595.4,2595.2,3.85317]
["bitfinex","ETHUSD",1723413846399,8.95e-06,2595.4,2595.3,7.78326764]
["bitfinex","ETHUSD",1723413847039,8.95e-06,2595.4,2595.3,8.33326764]
["bitfinex","ETHUSD",1723413847234,8.95e-06,2595.4,2595.3,15.18637764]
["bitfinex","ETHUSD",1723413847548,8.95e-06,2595.4,2595.3,12.61019176]
["bitfinex","ETHUSD",1723413848040,8.95e-06,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723413848244,8.95e-06,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1723413848402,8.95e-06,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723413849120,8.95e-06,2595.4,2595.3,7.78326233]
["bitfinex","ETHUSD",1723413849324,8.95e-06,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1723413849538,8.95e-06,2595.4,2595.3,15.359352]
["bitfinex","ETHUSD",1723413849735,8.95e-06,2595.4,2595.3,14.506242]
["bitfinex","ETHUSD",1723413849943,8.95e-06,2595.4,2595.3,18.359352]
["bitfinex","ETHUSD",1723413850314,8.95e-06,2595.4,2595.3,22.312462]
["bitfinex","ETHUSD",1723413850514,8.95e-06,2595.4,2595.3,14.506242]
["bitfinex","ETHUSD",1723413851024,8.95e-06,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1723413851717,8.95e-06,2595.4,2595.3,13.83993]
["bitfinex","ETHUSD",1723413852454,8.95e-06,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723413852757,8.95e-06,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1723413852915,8.95e-06,2595.4,2595.3,14.55933]
["bitfinex","ETHUSD",1723413853120,8.95e-06,2595.4,2595.3,16.015263]
["bitfinex","ETHUSD",1723413853662,8.95e-06,2595.4,2595.1,3.85336]
["bitfinex","ETHUSD",1723413853816,8.95e-06,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723413854018,8.95e-06,2595.4,2595.3,11.63637752]
["bitfinex","ETHUSD",1723413854214,8.95e-06,2595.4,2595.3,14.63637752]
["bitfinex","ETHUSD",1723413855259,8.95e-06,2595.4,2595.3,10.70622]
["bitfinex","ETHUSD",1723413855556,8.95e-06,2595.4,2595.3,11.776842]
["bitfinex","ETHUSD",1723413855754,8.95e-06,2595.4,2595.3,15.629952]
["bitfinex","ETHUSD",1723413855955,8.95e-06,2595.4,2595.3,11.776842]
["bitfinex","ETHUSD",1723413856744,8.95e-06,2595.4,2595.3,10.70622]
["bitfinex","ETHUSD",1723413856968,8.95e-06,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723413857265,8.95e-06,2595.4,2594.9,2.3099]
["bitfinex","ETHUSD",1723413857266,8.95e-06,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1723413857419,3.8508,2596.9,2596.1,3.85187]
["bitfinex","ETHUSD",1723413857630,3.85,2597.5,2596.2,3.85171]
["bitfinex","ETHUSD",1723413857631,3.84999,2597.5,2596.2,3.85171]
["bitfinex","ETHUSD",1723413857857,3.85045,2597.1,2595.9,2.294]
["bitfinex","ETHUSD",1723413858024,3.85045,2597.1,2596.3,3.85157]
["bitfinex","ETHUSD",1723413858226,3.85045,2597.1,2596.1,3.85185]
["bitfinex","ETHUSD",1723413858227,3.80086,2596.9,2596.1,3.85185]
["bitfinex","ETHUSD",1723413858564,3.80086,2596.9,2595.7,3.85246]
["bitfinex","ETHUSD",1723413858565,6.20941,2597.0,2595.8,3.85232]
["bitfinex","ETHUSD",1723413858888,2.3588,2597.0,2595.4,3.58999472]
["bitfinex","ETHUSD",1723413859158,2.3588,2597.6,2596.2,2.4736]
["bitfinex","ETHUSD",1723413859369,0.005,2597.9,2596.9,2.4725]
["bitfinex","ETHUSD",1723413859525,0.005,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1723413859727,0.005,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1723413860021,0.005,2597.9,2597.6,3.84959]
["bitfinex","ETHUSD",1723413860265,0.005,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1723413860563,0.005,2597.9,2597.6,3.84965]
["bitfinex","ETHUSD",1723413860745,0.005,2597.9,2597.7,3.92651875]
["bitfinex","ETHUSD",1723413860958,0.005,2597.9,2597.1,3.0]
["bitfinex","ETHUSD",1723413860959,0.005,2597.9,2597.8,7.77579865]
["bitfinex","ETHUSD",1723413861124,0.005,2597.9,2597.8,3.92638865]
["bitfinex","ETHUSD",1723413861535,0.005,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723413861774,0.005,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723413861959,0.005,2597.9,2597.8,11.633761]
["bitfinex","ETHUSD",1723413862162,0.005,2597.9,2597.8,15.483171]
["bitfinex","ETHUSD",1723413862469,1e-05,2597.9,2597.8,17.798161]
["bitfinex","ETHUSD",1723413862640,1e-05,2597.9,2597.8,10.051751]
["bitfinex","ETHUSD",1723413862986,3.8467,2599.7,2597.8,10.051751]
["bitfinex","ETHUSD",1723413862987,0.1,2599.9,2597.9,10.07622]
["bitfinex","ETHUSD",1723413863141,3.84796,2598.8,2597.9,10.9627761]
["bitfinex","ETHUSD",1723413863341,3.8481,2598.7,2597.9,10.9627761]
["bitfinex","ETHUSD",1723413863535,2.4117,2599.2,2597.9,10.9627761]
["bitfinex","ETHUSD",1723413863743,3.84842,2598.5,2597.9,4.7358161]
["bitfinex","ETHUSD",1723413864047,2.4117,2599.2,2597.9,3.84926]
["bitfinex","ETHUSD",1723413864240,3.84751,2599.1,2597.9,11.24852]
["bitfinex","ETHUSD",1723413864600,2.4117,2599.2,2597.9,11.24852]
["bitfinex","ETHUSD",1723413864889,3.84883,2598.2,2597.0,2.73667587]
["bitfinex","ETHUSD",1723413865040,3.84926,2597.9,2597.1,3.85034]
["bitfinex","ETHUSD",1723413865376,2.3919,2598.4,2597.1,4.476684]
["bitfinex","ETHUSD",1723413865377,3.84941,2597.8,2597.1,4.476684]
["bitfinex","ETHUSD",1723413865550,3.9766795,2598.0,2597.2,3.85029]
["bitfinex","ETHUSD",1723413865734,0.1275695,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1723413865939,3.84971,2597.6,2596.6,3.85115]
["bitfinex","ETHUSD",1723413866180,3.84971,2597.6,2596.7,0.626425]
["bitfinex","ETHUSD",1723413866181,3.84974,2597.6,2596.7,0.626425]
["bitfinex","ETHUSD",1723413866341,2.3919,2597.7,2596.5,2.4131]
["bitfinex","ETHUSD",1723413866342,3.9766995,2598.0,2597.0,3.85048]
["bitfinex","ETHUSD",1723413866541,3.84952,2597.8,2597.1,0.07699017]
["bitfinex","ETHUSD",1723413866779,0.1275695,2598.0,2596.6,3.85112]
["bitfinex","ETHUSD",1723413866984,3.84988,2597.5,2596.6,3.85112]
["bitfinex","ETHUSD",1723413867200,3.85054,2597.1,2596.4,3.85143]
["bitfinex","ETHUSD",1723413867498,2.3919,2597.4,2595.6,2.4131]
["bitfinex","ETHUSD",1723413867797,3.85069,2597.0,2596.2,3.85168]
["bitfinex","ETHUSD",1723413867952,2.3919,2597.4,2596.4,3.85136]
["bitfinex","ETHUSD",1723413867953,3.85035,2597.2,2596.4,3.85136]
["bitfinex","ETHUSD",1723413868155,3.85015,2597.3,2596.5,3.9282288]
["bitfinex","ETHUSD",1723413868389,3.85048,2597.1,2596.5,3.9282288]
["bitfinex","ETHUSD",1723413868558,3.85073,2597.0,2596.5,0.0770088]
["bitfinex","ETHUSD",1723413868751,3.85084,2596.9,2596.3,0.385168]
["bitfinex","ETHUSD",1723413868975,3.85084,2596.9,2596.4,0.07701426]
["bitfinex","ETHUSD",1723413869316,3.85084,2596.9,2595.6,2.4131]
["bitfinex","ETHUSD",1723413869317,3.8509,2596.8,2595.6,2.4131]
["bitfinex","ETHUSD",1723413869514,3.85197,2596.1,2595.3,3.853]
["bitfinex","ETHUSD",1723413869728,3.85181,2596.2,2595.5,3.85281]
["bitfinex","ETHUSD",1723413869886,2.4518,2596.6,2595.4,0.3853]
["bitfinex","ETHUSD",1723413870215,2.4518,2596.6,2594.9,3.85366]
["bitfinex","ETHUSD",1723413870216,0.1,2596.4,2594.9,3.85366]
["bitfinex","ETHUSD",1723413870431,3.85312,2595.3,2594.7,2.3263]
["bitfinex","ETHUSD",1723413870714,2.4518,2595.7,2594.8,0.618044]
["bitfinex","ETHUSD",1723413871012,3.85312,2595.3,2594.5,3.85424]
["bitfinex","ETHUSD",1723413871214,2.4518,2595.7,2594.3,3.85458]
["bitfinex","ETHUSD",1723413871215,3.85358,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1723413871430,3.85358,2595.0,2594.4,0.618088]
["bitfinex","ETHUSD",1723413871829,3.85274,2595.6,2594.0,3.85504]
["bitfinex","ETHUSD",1723413871830,3.85271,2595.6,2594.0,3.85504]
["bitfinex","ETHUSD",1723413872157,3.85373,2594.9,2594.1,3.93185964]
["bitfinex","ETHUSD",1723413872333,3.85288,2595.5,2594.1,3.93185964]
["bitfinex","ETHUSD",1723413872334,3.85285,2595.5,2594.2,0.39318596]
["bitfinex","ETHUSD",1723413872495,3.85285,2595.5,2594.7,3.85386]
["bitfinex","ETHUSD",1723413872848,3.85285,2595.5,2593.7,4.37435139]
["bitfinex","ETHUSD",1723413872849,0.1,2595.5,2593.9,3.85516]
["bitfinex","ETHUSD",1723413872997,3.85445,2594.5,2594.0,0.42573848]
["bitfinex","ETHUSD",1723413873206,3.85445,2594.5,2593.5,3.85575]
["bitfinex","ETHUSD",1723413873556,3.85445,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1723413873701,3.85445,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1723413873900,6.13077,2594.9,2594.1,3.85479]
["bitfinex","ETHUSD",1723413874252,2.277,2594.9,2593.7,4.10327]
["bitfinex","ETHUSD",1723413874547,3.85327,2595.2,2594.5,3.85428]
["bitfinex","ETHUSD",1723413874851,6.12999,2595.4,2593.8,2.96639632]
["bitfinex","ETHUSD",1723413874852,3.85381,2594.9,2594.4,0.07706984]
["bitfinex","ETHUSD",1723413875002,3.85372,2594.9,2594.1,3.85485]
["bitfinex","ETHUSD",1723413875199,3.85263,2595.7,2595.0,3.85341]
["bitfinex","ETHUSD",1723413875505,2.4312,2596.0,2594.9,0.07704941]
["bitfinex","ETHUSD",1723413875722,3.85278,2595.6,2594.9,0.07704941]
["bitfinex","ETHUSD",1723413876133,3.85271,2595.6,2594.9,3.93063941]
["bitfinex","ETHUSD",1723413876340,0.23312,2595.9,2594.9,3.93063941]
["bitfinex","ETHUSD",1723413876341,6.18342,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723413876557,3.85222,2596.0,2595.4,0.07704141]
["bitfinex","ETHUSD",1723413876765,3.85227,2595.9,2595.4,0.07704141]
["bitfinex","ETHUSD",1723413876918,3.85248,2595.8,2595.0,6.34632]
["bitfinex","ETHUSD",1723413877119,3.85277,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1723413877362,3.85277,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1723413877543,3.85214,2596.0,2595.1,3.85329]
["bitfinex","ETHUSD",1723413877859,3.85328,2595.2,2594.5,3.85423]
["bitfinex","ETHUSD",1723413878061,3.85306,2595.4,2594.2,5.4869]
["bitfinex","ETHUSD",1723413878358,3.85328,2595.2,2594.5,3.85416]
["bitfinex","ETHUSD",1723413878530,3.85343,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1723413878734,2.2515,2595.6,2594.5,3.85416]
["bitfinex","ETHUSD",1723413878735,3.85302,2595.4,2594.6,3.85414]
["bitfinex","ETHUSD",1723413878925,3.85351,2595.1,2594.3,4.40318]
["bitfinex","ETHUSD",1723413879125,3.85327,2595.2,2594.3,4.40327]
["bitfinex","ETHUSD",1723413879359,3.85366,2595.0,2594.3,4.40327]
["bitfinex","ETHUSD",1723413879554,3.85372,2594.9,2594.4,0.07707362]
["bitfinex","ETHUSD",1723413879866,3.85386,2594.8,2594.4,0.07707362]
["bitfinex","ETHUSD",1723413880161,3.85411,2594.7,2593.9,4.25733285]
["bitfinex","ETHUSD",1723413880369,3.8547,2594.3,2593.4,2.4411]
["bitfinex","ETHUSD",1723413880577,0.385411,2594.7,2593.3,3.85605]
["bitfinex","ETHUSD",1723413880578,3.85509,2594.0,2593.3,3.85605]
["bitfinex","ETHUSD",1723413880737,3.85478,2594.2,2593.4,4.32534382]
["bitfinex","ETHUSD",1723413881070,0.385411,2594.7,2593.4,0.46941382]
["bitfinex","ETHUSD",1723413881356,6.23858,2594.8,2593.4,0.46941382]
["bitfinex","ETHUSD",1723413881357,3.85449,2594.4,2593.6,3.85558]
["bitfinex","ETHUSD",1723413881569,2.3847,2594.8,2593.7,0.07709449]
["bitfinex","ETHUSD",1723413881919,2.3847,2594.8,2593.2,0.07709446]
["bitfinex","ETHUSD",1723413882114,0.23847,2594.7,2593.3,0.07709457]
["bitfinex","ETHUSD",1723413882351,3.85457,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1723413882585,6.23861,2594.8,2593.9,3.85519]
["bitfinex","ETHUSD",1723413882719,3.85447,2594.4,2594.0,0.47031586]
["bitfinex","ETHUSD",1723413883066,3.85447,2594.4,2593.3,3.85603]
["bitfinex","ETHUSD",1723413883364,3.85475,2594.2,2593.3,3.85603]
["bitfinex","ETHUSD",1723413883564,2.3847,2594.8,2593.4,0.685603]
["bitfinex","ETHUSD",1723413883565,3.85507,2594.0,2593.4,0.685603]
["bitfinex","ETHUSD",1723413883721,3.85535,2593.8,2593.1,0.385653]
["bitfinex","ETHUSD",1723413883920,3.85589,2593.5,2593.1,0.385653]
["bitfinex","ETHUSD",1723413884138,7.71181,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1723413884338,3.85589,2593.5,2592.8,3.85683]
["bitfinex","ETHUSD",1723413884549,3.85589,2593.5,2592.7,3.85686]
["bitfinex","ETHUSD",1723413884769,3.85589,2593.5,2592.8,4.489596]
["bitfinex","ETHUSD",1723413885080,3.85554,2593.7,2592.8,3.85681]
["bitfinex","ETHUSD",1723413885238,3.85554,2593.7,2593.0,3.85645]
["bitfinex","ETHUSD",1723413885443,7.71117,2593.7,2593.0,3.85645]
["bitfinex","ETHUSD",1723413885646,0.771117,2593.7,2592.4,0.06710367]
["bitfinex","ETHUSD",1723413885939,3.85618,2593.3,2592.6,3.857]
["bitfinex","ETHUSD",1723413886167,3.85583,2593.5,2592.6,3.857]
["bitfinex","ETHUSD",1723413886490,0.23927,2594.0,2593.1,3.85634]
["bitfinex","ETHUSD",1723413886636,3.85545,2593.8,2593.2,0.07711572]
["bitfinex","ETHUSD",1723413886975,3.85529,2593.9,2593.2,3.93333572]
["bitfinex","ETHUSD",1723413887164,6.24763,2594.1,2592.6,4.24277]
["bitfinex","ETHUSD",1723413887165,6.24763,2594.1,2593.5,3.85574]
["bitfinex","ETHUSD",1723413887488,3.85523,2593.9,2593.3,3.93319568]
["bitfinex","ETHUSD",1723413887791,7.71057,2593.9,2593.3,0.07711568]
["bitfinex","ETHUSD",1723413887959,3.85567,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1723413888154,3.85589,2593.5,2592.7,3.85692]
["bitfinex","ETHUSD",1723413888465,3.85635,2593.2,2592.6,0.3857]
["bitfinex","ETHUSD",1723413888664,2.4944,2593.4,2592.3,2.287]
["bitfinex","ETHUSD",1723413888976,3.85652,2593.1,2592.4,0.2287]
["bitfinex","ETHUSD",1723413889173,6.3504,2593.4,2592.5,0.07713242]
["bitfinex","ETHUSD",1723413889386,3.8561,2593.3,2592.5,4.49362566]
["bitfinex","ETHUSD",1723413889553,6.35035,2593.4,2592.7,3.85688]
["bitfinex","ETHUSD",1723413889898,2.4944,2593.4,2592.8,0.07712764]
["bitfinex","ETHUSD",1723413890059,3.85662,2593.0,2592.3,3.85751]
["bitfinex","ETHUSD",1723413890596,3.85662,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723413890766,3.85629,2593.2,2591.9,2.2534]
["bitfinex","ETHUSD",1723413890969,3.85564,2593.6,2592.8,3.85673]
["bitfinex","ETHUSD",1723413891172,3.8558,2593.5,2592.6,3.85706]
["bitfinex","ETHUSD",1723413891559,3.85621,2593.3,2592.7,0.0771291]
["bitfinex","ETHUSD",1723413891688,3.85642,2593.1,2592.4,3.85736]
["bitfinex","ETHUSD",1723413891888,3.85693,2592.8,2592.1,3.85783]
["bitfinex","ETHUSD",1723413892060,3.85664,2593.0,2592.3,3.85754]
["bitfinex","ETHUSD",1723413892263,3.85664,2593.0,2592.4,3.93453095]
["bitfinex","ETHUSD",1723413892599,3.85599,2593.4,2592.5,3.85713]
["bitfinex","ETHUSD",1723413892804,7.71204,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723413893097,3.85619,2593.3,2592.6,3.93423872]
["bitfinex","ETHUSD",1723413893288,3.85619,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1723413893596,3.85653,2593.0,2592.5,4.2505571]
["bitfinex","ETHUSD",1723413893968,3.85712,2592.7,2592.0,0.22534]
["bitfinex","ETHUSD",1723413894197,7.71421,2592.7,2592.0,4.08335]
["bitfinex","ETHUSD",1723413894394,3.85709,2592.7,2592.0,4.08335]
["bitfinex","ETHUSD",1723413894561,3.85661,2593.0,2592.0,0.22534]
["bitfinex","ETHUSD",1723413894759,3.85754,2592.4,2591.7,3.85841]
["bitfinex","ETHUSD",1723413894971,3.85754,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1723413895177,3.85767,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1723413895391,3.85767,2592.3,2591.5,2.2833]
["bitfinex","ETHUSD",1723413895392,3.85774,2592.2,2591.5,10.00072]
["bitfinex","ETHUSD",1723413895634,3.85789,2592.1,2591.6,0.22833]
["bitfinex","ETHUSD",1723413895801,3.85789,2592.1,2591.3,3.85901]
["bitfinex","ETHUSD",1723413896008,3.85789,2592.1,2591.1,2.3744]
["bitfinex","ETHUSD",1723413896009,3.85834,2591.8,2591.1,3.85933]
["bitfinex","ETHUSD",1723413896315,3.85863,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1723413896486,3.85915,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1723413896684,3.85915,2591.3,2590.5,4.65494059]
["bitfinex","ETHUSD",1723413896982,3.85881,2591.5,2590.7,3.85984]
["bitfinex","ETHUSD",1723413897184,0.6500459,2592.0,2590.8,3.93691579]
["bitfinex","ETHUSD",1723413897409,3.85902,2591.4,2590.8,4.25342158]
["bitfinex","ETHUSD",1723413897582,3.85885,2591.5,2590.8,4.25341158]
["bitfinex","ETHUSD",1723413898021,3.85907,2591.3,2590.8,0.39369158]
["bitfinex","ETHUSD",1723413898194,3.85907,2591.3,2590.6,3.86006]
["bitfinex","ETHUSD",1723413898400,3.85885,2591.5,2590.8,3.85967]
["bitfinex","ETHUSD",1723413898898,3.85862,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1723413899109,3.85854,2591.7,2590.9,0.07718554]
["bitfinex","ETHUSD",1723413899440,0.67648559,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1723413899441,3.85841,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1723413900294,3.85822,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1723413900506,3.85826,2591.9,2591.3,0.07717414]
["bitfinex","ETHUSD",1723413900810,2.2569,2592.1,2591.3,0.07717414]
["bitfinex","ETHUSD",1723413900811,6.1149,2592.1,2591.4,3.85889]
["bitfinex","ETHUSD",1723413901015,3.85766,2592.3,2591.6,3.85858]
["bitfinex","ETHUSD",1723413901323,3.85797,2592.1,2591.5,3.93590168]
["bitfinex","ETHUSD",1723413901625,3.85766,2592.3,2591.6,3.85859]
["bitfinex","ETHUSD",1723413901824,0.385766,2592.3,2590.7,3.0]
["bitfinex","ETHUSD",1723413902037,6.18127,2592.6,2591.0,0.0771735]
["bitfinex","ETHUSD",1723413902038,3.0,2592.5,2591.0,0.0771735]
["bitfinex","ETHUSD",1723413902187,6.2299,2591.8,2590.6,3.86008]
["bitfinex","ETHUSD",1723413902388,3.85936,2591.1,2590.4,6.18424]
["bitfinex","ETHUSD",1723413902630,3.85951,2591.0,2590.4,0.618424]
["bitfinex","ETHUSD",1723413902855,3.86035,2590.5,2590.0,2.3239]
["bitfinex","ETHUSD",1723413903137,3.86,2590.7,2589.8,3.86123]
["bitfinex","ETHUSD",1723413903304,3.8597,2590.9,2590.0,3.86087]
["bitfinex","ETHUSD",1723413903493,2.3715,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723413903494,6.23096,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723413903698,3.85971,2590.9,2590.0,3.86091]
["bitfinex","ETHUSD",1723413903896,3.85998,2590.7,2590.0,4.2856133]
["bitfinex","ETHUSD",1723413904094,3.85972,2590.9,2590.1,0.07720752]
["bitfinex","ETHUSD",1723413904329,6.2309,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1723413904695,10.09041,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1723413904896,6.2309,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1723413905097,3.85913,2591.3,2590.5,0.07719891]
["bitfinex","ETHUSD",1723413905294,3.85892,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723413905608,3.85888,2591.5,2590.9,0.07718942]
["bitfinex","ETHUSD",1723413906226,2.2886,2592.0,2591.1,3.85925]
["bitfinex","ETHUSD",1723413906434,3.85832,2591.8,2591.2,0.07717616]
["bitfinex","ETHUSD",1723413906670,2.2886,2592.0,2590.9,4.25327694]
["bitfinex","ETHUSD",1723413906821,2.2886,2592.0,2591.0,0.42532769]
["bitfinex","ETHUSD",1723413906822,3.85856,2591.7,2591.0,0.42532769]
["bitfinex","ETHUSD",1723413907151,3.85919,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1723413907455,3.85937,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723413907826,3.85952,2591.0,2590.3,3.86041]
["bitfinex","ETHUSD",1723413908022,2.2886,2592.0,2590.4,3.98880211]
["bitfinex","ETHUSD",1723413908228,3.85859,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1723413908445,3.85832,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1723413908752,2.2886,2592.0,2590.4,0.911611]
["bitfinex","ETHUSD",1723413908753,2.2886,2592.0,2590.8,3.85979]
["bitfinex","ETHUSD",1723413908934,2.2886,2592.0,2590.6,3.86001]
["bitfinex","ETHUSD",1723413908935,3.85914,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1723413909140,3.8591,2591.3,2590.4,0.911611]
["bitfinex","ETHUSD",1723413909449,3.85851,2591.7,2590.4,4.771941]
["bitfinex","ETHUSD",1723413909634,3.85851,2591.7,2590.3,3.0]
["bitfinex","ETHUSD",1723413909635,3.85995,2590.8,2590.1,3.86082]
["bitfinex","ETHUSD",1723413909837,3.85995,2590.8,2590.0,3.86094]
["bitfinex","ETHUSD",1723413909838,3.85993,2590.8,2590.0,3.86094]
["bitfinex","ETHUSD",1723413910015,3.0,2591.6,2590.0,1.007757]
["bitfinex","ETHUSD",1723413910016,3.86014,2590.6,2590.0,1.007757]
["bitfinex","ETHUSD",1723413910216,3.85932,2591.2,2590.2,3.8606]
["bitfinex","ETHUSD",1723413910441,3.0,2591.6,2590.2,3.8606]
["bitfinex","ETHUSD",1723413910615,3.95811,2592.0,2590.0,1.007757]
["bitfinex","ETHUSD",1723413910616,3.86021,2590.6,2590.0,1.007757]
["bitfinex","ETHUSD",1723413910824,3.86015,2590.6,2589.8,6.21658]
["bitfinex","ETHUSD",1723413911154,3.86052,2590.4,2589.8,6.21658]
["bitfinex","ETHUSD",1723413911448,3.85985,2590.8,2590.0,3.86091]
["bitfinex","ETHUSD",1723413911652,3.86005,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1723413911864,3.86065,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1723413912160,3.86065,2590.3,2589.6,4.633823]
["bitfinex","ETHUSD",1723413912357,3.86071,2590.2,2589.6,4.633823]
["bitfinex","ETHUSD",1723413912667,3.86133,2589.8,2589.0,7.72482]
["bitfinex","ETHUSD",1723413912813,3.86133,2589.8,2589.0,3.86238]
["bitfinex","ETHUSD",1723413913012,3.86133,2589.8,2588.8,2.4706]
["bitfinex","ETHUSD",1723413913322,3.86183,2589.5,2588.4,6.33388]
["bitfinex","ETHUSD",1723413913531,3.86183,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1723413913837,3.86135,2589.8,2588.7,0.07725031]
["bitfinex","ETHUSD",1723413914069,3.86193,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1723413914352,3.86131,2589.8,2589.0,3.86238]
["bitfinex","ETHUSD",1723413914645,5.4811,2590.2,2588.4,6.33385]
["bitfinex","ETHUSD",1723413914646,3.86243,2589.1,2588.4,6.33385]
["bitfinex","ETHUSD",1723413914866,3.86243,2589.1,2588.4,10.19714]
["bitfinex","ETHUSD",1723413915014,0.1,2590.1,2588.4,6.33385]
["bitfinex","ETHUSD",1723413915015,3.86183,2589.5,2588.4,6.33385]
["bitfinex","ETHUSD",1723413915215,3.86244,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1723413915416,3.86193,2589.4,2588.5,3.86315]
["bitfinex","ETHUSD",1723413915649,3.86165,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1723413915857,3.86109,2590.0,2589.3,3.86192]
["bitfinex","ETHUSD",1723413916058,6.34184,2590.2,2589.3,3.86192]
["bitfinex","ETHUSD",1723413916059,3.86076,2590.2,2589.3,3.93921067]
["bitfinex","ETHUSD",1723413916242,3.8608,2590.2,2589.3,3.93921067]
["bitfinex","ETHUSD",1723413916413,3.86037,2590.5,2589.2,0.07722894]
["bitfinex","ETHUSD",1723413916617,3.86174,2589.6,2588.8,3.86274]
["bitfinex","ETHUSD",1723413916822,3.86153,2589.7,2588.5,6.86312]
["bitfinex","ETHUSD",1723413917133,3.86221,2589.2,2588.5,6.86312]
["bitfinex","ETHUSD",1723413917350,3.86221,2589.2,2588.4,3.86334]
["bitfinex","ETHUSD",1723413917642,3.86191,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1723413918040,3.86206,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1723413918242,3.86191,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1723413918243,3.86191,2589.4,2588.7,3.8628]
["bitfinex","ETHUSD",1723413918446,2.4134,2589.8,2588.4,0.386345]
["bitfinex","ETHUSD",1723413918447,3.86243,2589.1,2588.4,0.386345]
["bitfinex","ETHUSD",1723413918764,3.86243,2589.1,2587.9,3.86406]
["bitfinex","ETHUSD",1723413918765,3.86297,2588.7,2587.9,3.86406]
["bitfinex","ETHUSD",1723413918920,2.2848,2589.1,2587.7,3.86431]
["bitfinex","ETHUSD",1723413918921,3.86339,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1723413919121,3.86339,2588.4,2587.7,4.49437795]
["bitfinex","ETHUSD",1723413919323,3.86382,2588.2,2587.7,0.63006795]
["bitfinex","ETHUSD",1723413919667,3.86382,2588.2,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413919884,2.2848,2589.1,2587.6,0.20485185]
["bitfinex","ETHUSD",1723413920166,0.25685843,2589.1,2588.6,3.86305]
["bitfinex","ETHUSD",1723413920321,3.86225,2589.2,2588.2,3.86359]
["bitfinex","ETHUSD",1723413920523,3.86267,2588.9,2588.3,0.07726202]
["bitfinex","ETHUSD",1723413920719,3.8628,2588.8,2588.0,3.86394]
["bitfinex","ETHUSD",1723413920945,3.8635,2588.4,2587.6,6.9921095]
["bitfinex","ETHUSD",1723413921145,3.86369,2588.2,2587.6,6.9921095]
["bitfinex","ETHUSD",1723413921355,3.86369,2588.2,2587.6,3.9921095]
["bitfinex","ETHUSD",1723413921671,3.8635,2588.4,2587.6,3.9920495]
["bitfinex","ETHUSD",1723413921871,2.3423,2588.8,2587.6,3.9920495]
["bitfinex","ETHUSD",1723413921872,3.86315,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1723413922158,3.86315,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1723413922159,3.86334,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1723413922363,3.86381,2588.2,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413922656,3.86388,2588.1,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413922858,3.86381,2588.2,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413923023,3.8638,2588.2,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413923224,3.8641,2588.0,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413923431,0.6978399,2588.3,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413923763,7.72762,2588.2,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413923935,3.86381,2588.2,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413924129,3.86393,2588.1,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413924326,3.86443,2587.7,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413924526,3.86425,2587.9,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413924527,3.86427,2587.9,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413924727,3.86393,2588.1,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413925037,3.86401,2588.0,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413925248,2.3423,2588.4,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413925460,3.86392,2588.1,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413925635,3.86412,2588.0,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413925840,2.3423,2588.4,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413925841,3.86365,2588.3,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413926063,4.484185,2588.3,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413926370,0.620595,2588.3,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413926671,3.86316,2588.6,2587.7,0.07728521]
["bitfinex","ETHUSD",1723413926846,3.86339,2588.4,2587.8,3.86423]
["bitfinex","ETHUSD",1723413927049,3.86268,2588.9,2587.8,3.94145897]
["bitfinex","ETHUSD",1723413927373,3.86268,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1723413927575,7.72543,2588.9,2588.2,3.9409053]
["bitfinex","ETHUSD",1723413927777,3.86268,2588.9,2588.2,0.0772653]
["bitfinex","ETHUSD",1723413928081,3.86289,2588.8,2588.2,0.0772653]
["bitfinex","ETHUSD",1723413928244,3.86265,2588.9,2588.2,0.0772653]
["bitfinex","ETHUSD",1723413928447,3.86273,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1723413928646,3.86265,2588.9,2588.2,0.0772653]
["bitfinex","ETHUSD",1723413928847,3.86265,2588.9,2588.2,3.9409253]
["bitfinex","ETHUSD",1723413928848,3.86295,2588.7,2588.2,3.9409253]
["bitfinex","ETHUSD",1723413929097,3.86254,2589.0,2587.9,0.386423]
["bitfinex","ETHUSD",1723413929246,0.24551,2589.1,2588.0,0.07726973]
["bitfinex","ETHUSD",1723413929247,3.86334,2588.5,2588.0,0.07726973]
["bitfinex","ETHUSD",1723413929773,3.86334,2588.5,2587.9,4.250413]
["bitfinex","ETHUSD",1723413929774,3.86334,2588.5,2587.9,4.32771447]
["bitfinex","ETHUSD",1723413930164,3.86313,2588.6,2587.9,4.32771447]
["bitfinex","ETHUSD",1723413930367,3.86341,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1723413930570,0.410805,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1723413930735,3.86282,2588.8,2588.1,0.07726089]
["bitfinex","ETHUSD",1723413931046,3.86282,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1723413931445,3.86282,2588.8,2588.1,0.07726089]
["bitfinex","ETHUSD",1723413931446,3.86294,2588.7,2588.1,0.07726089]
["bitfinex","ETHUSD",1723413931786,3.86294,2588.7,2587.6,3.9920395]
["bitfinex","ETHUSD",1723413931787,3.86377,2588.2,2587.6,3.9920395]
["bitfinex","ETHUSD",1723413931988,0.09604859,2588.6,2587.7,0.07728017]
["bitfinex","ETHUSD",1723413931989,0.86862459,2588.6,2587.7,0.07728017]
["bitfinex","ETHUSD",1723413932152,0.09182365,2588.1,2587.7,0.07728017]
["bitfinex","ETHUSD",1723413932350,0.09182365,2588.1,2587.6,3.9920895]
["bitfinex","ETHUSD",1723413932351,3.86393,2588.1,2587.6,0.20484583]
["bitfinex","ETHUSD",1723413932550,6.26848,2588.8,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413932551,7.72728,2588.3,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413932860,3.86288,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1723413933063,3.86288,2588.8,2587.9,2.4036]
["bitfinex","ETHUSD",1723413933064,0.09226482,2588.7,2588.3,3.94079504]
["bitfinex","ETHUSD",1723413933264,3.86229,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1723413933467,3.86229,2589.2,2587.9,6.26765]
["bitfinex","ETHUSD",1723413933468,0.09333146,2589.1,2588.1,3.86376]
["bitfinex","ETHUSD",1723413933777,0.09333146,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1723413933978,0.09333146,2589.1,2588.2,0.07726261]
["bitfinex","ETHUSD",1723413933979,0.09333146,2589.1,2588.3,3.86347]
["bitfinex","ETHUSD",1723413934140,3.86304,2588.7,2588.1,4.490436]
["bitfinex","ETHUSD",1723413934344,2.2835,2589.6,2588.4,3.86329]
["bitfinex","ETHUSD",1723413934345,3.95555803,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723413934545,0.09230331,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1723413934851,2.2835,2589.6,2588.2,0.07726462]
["bitfinex","ETHUSD",1723413934852,0.09233316,2588.5,2588.2,0.07726462]
["bitfinex","ETHUSD",1723413935041,3.86258,2589.0,2588.2,0.07726462]
["bitfinex","ETHUSD",1723413935237,0.09250781,2588.9,2588.2,0.07726462]
["bitfinex","ETHUSD",1723413935445,0.09250781,2588.9,2588.4,3.86334]
["bitfinex","ETHUSD",1723413935662,0.09250781,2588.9,2588.3,0.07725782]
["bitfinex","ETHUSD",1723413936276,0.09250781,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1723413936779,0.09250781,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1723413937287,0.09245439,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1723413937483,3.86231,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1723413937651,0.09264477,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1723413937838,0.09264477,2589.1,2588.5,0.07724902]
["bitfinex","ETHUSD",1723413938046,3.86274,2588.9,2588.5,0.07724902]
["bitfinex","ETHUSD",1723413938276,0.09249772,2588.8,2588.5,0.07725292]
["bitfinex","ETHUSD",1723413938462,3.86261,2589.0,2588.5,0.07725292]
["bitfinex","ETHUSD",1723413938851,0.09254674,2588.9,2588.5,0.07725292]
["bitfinex","ETHUSD",1723413939194,4.35077241,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1723413939346,3.95525674,2588.9,2588.1,6.94098516]
["bitfinex","ETHUSD",1723413939675,3.95525674,2588.9,2588.2,7.72727]
["bitfinex","ETHUSD",1723413939676,3.86285,2588.8,2588.2,7.72727]
["bitfinex","ETHUSD",1723413939883,3.95525674,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1723413940087,3.86302,2588.7,2588.2,0.07726509]
["bitfinex","ETHUSD",1723413940381,0.09279392,2588.6,2588.2,3.94082509]
["bitfinex","ETHUSD",1723413940584,0.09279392,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1723413940897,0.0927449,2588.5,2588.3,0.0772603]
["bitfinex","ETHUSD",1723413941044,3.86243,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1723413941244,3.86243,2589.1,2588.5,0.07725414]
["bitfinex","ETHUSD",1723413941245,0.09298998,2589.0,2588.5,0.07725414]
["bitfinex","ETHUSD",1723413941446,3.86266,2588.9,2588.5,0.07725414]
["bitfinex","ETHUSD",1723413941671,0.09298998,2589.0,2588.5,0.07725414]
["bitfinex","ETHUSD",1723413941879,3.86287,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1723413942060,3.86295,2588.7,2588.0,7.41387]
["bitfinex","ETHUSD",1723413942263,3.95589392,2588.6,2588.1,0.07725761]
["bitfinex","ETHUSD",1723413942460,0.09279392,2588.6,2588.1,0.07726397]
["bitfinex","ETHUSD",1723413942688,3.86341,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1723413942879,0.09279392,2588.6,2588.0,3.86386]
["bitfinex","ETHUSD",1723413942880,3.95589392,2588.6,2588.0,3.86386]
["bitfinex","ETHUSD",1723413943188,2.3917,2588.8,2587.7,3.86432]
["bitfinex","ETHUSD",1723413943189,3.8636,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1723413943492,0.09254727,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1723413943692,3.8641,2588.0,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413943853,0.09234962,2587.9,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413944052,3.95658962,2587.9,2587.6,0.1275695]
["bitfinex","ETHUSD",1723413944652,3.8643,2587.8,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413944968,0.09236685,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413945348,3.86377,2588.2,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413945552,0.09207582,2587.7,2587.6,4.01942991]
["bitfinex","ETHUSD",1723413945804,7.72632,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1723413945967,3.86313,2588.6,2587.9,3.94140034]
["bitfinex","ETHUSD",1723413946152,3.86313,2588.6,2587.8,3.86422]
["bitfinex","ETHUSD",1723413946153,3.86371,2588.2,2587.6,3.9420695]
["bitfinex","ETHUSD",1723413946360,3.86371,2588.2,2587.6,0.15484648]
["bitfinex","ETHUSD",1723413946361,3.86399,2588.0,2587.6,0.15484648]
["bitfinex","ETHUSD",1723413946672,3.86371,2588.2,2587.6,4.01932648]
["bitfinex","ETHUSD",1723413946869,3.8639,2588.1,2587.6,4.01932648]
["bitfinex","ETHUSD",1723413947068,3.86413,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413947368,4.636631,2588.1,2587.6,4.01942263]
["bitfinex","ETHUSD",1723413947695,3.86409,2588.0,2587.6,0.15485263]
["bitfinex","ETHUSD",1723413947850,3.8643,2587.8,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413948055,3.86409,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413948479,3.86424,2587.9,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413948689,3.86431,2587.8,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413948970,0.08862545,2587.8,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413949292,0.925457,2588.7,2587.8,3.86421]
["bitfinex","ETHUSD",1723413949500,3.86356,2588.3,2587.8,0.0772769]
["bitfinex","ETHUSD",1723413949655,3.94954817,2588.2,2587.8,0.0772769]
["bitfinex","ETHUSD",1723413949856,0.08575817,2588.2,2587.7,6.16923]
["bitfinex","ETHUSD",1723413950082,3.86348,2588.4,2587.8,3.94147392]
["bitfinex","ETHUSD",1723413950299,3.86348,2588.4,2587.8,3.94152071]
["bitfinex","ETHUSD",1723413950300,0.08581083,2588.3,2587.8,3.94152071]
["bitfinex","ETHUSD",1723413950456,3.86376,2588.2,2587.7,2.3049]
["bitfinex","ETHUSD",1723413950794,3.86376,2588.2,2587.6,3.9421395]
["bitfinex","ETHUSD",1723413950795,3.86416,2587.9,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413950964,0.08571275,2588.1,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413951165,0.0856236,2587.8,2587.7,13.92274]
["bitfinex","ETHUSD",1723413951393,2.466,2589.2,2587.7,13.92274]
["bitfinex","ETHUSD",1723413951394,6.32822,2589.2,2587.7,2.3296]
["bitfinex","ETHUSD",1723413951695,5.13413508,2589.1,2587.8,0.07726798]
["bitfinex","ETHUSD",1723413951992,7.72785,2588.1,2587.6,0.15484498]
["bitfinex","ETHUSD",1723413952151,3.86399,2588.0,2587.6,0.15484498]
["bitfinex","ETHUSD",1723413952355,0.0857798,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413952584,7.72886,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413952753,8.501746,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413952961,8.58738852,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413953277,4.72295852,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413954572,0.08564252,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413955053,3.95001815,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413955266,0.08558815,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413955691,0.08555597,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413955996,3.86443,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413956168,3.86406,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413956371,0.08550232,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413956569,3.86406,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413956772,0.08550232,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413956974,3.86406,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413957295,0.08546245,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413957460,3.86443,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413957659,3.94989245,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413958160,0.08546245,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413958484,3.86441,2587.8,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413958799,0.93293,2588.4,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413958800,0.08546245,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413959010,0.393293,2588.3,2587.6,0.15485189]
["bitfinex","ETHUSD",1723413959162,3.86315,2588.6,2587.6,2.4765695]
["bitfinex","ETHUSD",1723413959357,3.86315,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1723413959556,3.86287,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1723413959802,3.86366,2588.3,2587.7,0.24765695]
["bitfinex","ETHUSD",1723413959961,3.86366,2588.3,2587.7,4.11200695]
["bitfinex","ETHUSD",1723413960162,3.86386,2588.1,2587.6,2.4765695]
["bitfinex","ETHUSD",1723413960363,3.86386,2588.1,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413960602,3.86415,2587.9,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413960769,3.86443,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413960975,7.72886,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413961178,3.86443,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413961514,3.86346,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1723413961659,3.86285,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1723413961863,3.86251,2589.0,2588.3,6.248]
["bitfinex","ETHUSD",1723413962076,3.86267,2588.9,2588.4,0.07725731]
["bitfinex","ETHUSD",1723413962284,7.72482,2589.1,2588.4,0.07725731]
["bitfinex","ETHUSD",1723413962507,2.2896,2589.6,2588.6,3.86298]
["bitfinex","ETHUSD",1723413962711,3.86221,2589.2,2588.5,3.94037305]
["bitfinex","ETHUSD",1723413963015,3.86235,2589.1,2588.7,0.07725305]
["bitfinex","ETHUSD",1723413963165,3.86216,2589.3,2588.7,0.07725305]
["bitfinex","ETHUSD",1723413963370,3.86245,2589.1,2588.7,0.07725305]
["bitfinex","ETHUSD",1723413963565,3.86235,2589.1,2588.7,0.07725305]
["bitfinex","ETHUSD",1723413963790,0.08329649,2589.0,2588.7,0.07725305]
["bitfinex","ETHUSD",1723413963990,0.08329649,2589.0,2588.5,3.86311]
["bitfinex","ETHUSD",1723413963991,0.08329649,2589.0,2588.9,10.04888]
["bitfinex","ETHUSD",1723413964312,3.86119,2589.9,2589.2,3.86217]
["bitfinex","ETHUSD",1723413964464,4.4660209,2590.1,2588.9,3.328488]
["bitfinex","ETHUSD",1723413964465,0.083667,2589.8,2589.4,3.86186]
["bitfinex","ETHUSD",1723413964664,3.86115,2589.9,2589.5,0.07722274]
["bitfinex","ETHUSD",1723413964877,3.86156,2589.7,2588.9,9.18614]
["bitfinex","ETHUSD",1723413965213,3.86187,2589.5,2588.9,6.18613]
["bitfinex","ETHUSD",1723413965420,3.86187,2589.5,2588.9,2.3236]
["bitfinex","ETHUSD",1723413965704,3.86216,2589.3,2588.5,10.7263]
["bitfinex","ETHUSD",1723413965922,0.08064624,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1723413966080,0.08096808,2589.2,2588.8,0.07724231]
["bitfinex","ETHUSD",1723413966280,3.86117,2589.9,2589.0,3.86237]
["bitfinex","ETHUSD",1723413966496,3.86148,2589.7,2588.8,3.86274]
["bitfinex","ETHUSD",1723413966687,3.86176,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1723413966878,3.86209,2589.3,2588.6,6.20614]
["bitfinex","ETHUSD",1723413967078,3.86176,2589.5,2588.7,4.41291]
["bitfinex","ETHUSD",1723413967079,0.08114211,2589.4,2588.7,4.41291]
["bitfinex","ETHUSD",1723413967406,0.386148,2589.7,2588.7,4.41291]
["bitfinex","ETHUSD",1723413967407,0.08106097,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1723413967821,0.386148,2589.7,2588.6,2.3431]
["bitfinex","ETHUSD",1723413968103,3.94343769,2589.2,2588.6,5.3431]
["bitfinex","ETHUSD",1723413968307,3.86195,2589.4,2588.6,5.3431]
["bitfinex","ETHUSD",1723413968510,3.86222,2589.2,2588.6,5.3431]
["bitfinex","ETHUSD",1723413968712,0.08016096,2589.1,2588.6,5.3431]
["bitfinex","ETHUSD",1723413969072,3.94257096,2589.1,2588.6,2.3431]
["bitfinex","ETHUSD",1723413969298,0.08016096,2589.1,2588.7,3.86281]
["bitfinex","ETHUSD",1723413969500,0.08016096,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1723413969718,3.86176,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723413969877,0.0801441,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1723413970072,3.86203,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1723413970277,0.08011195,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1723413970507,3.86137,2589.8,2589.1,3.86232]
["bitfinex","ETHUSD",1723413970808,0.416137,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723413970967,0.3,2589.9,2589.1,3.86222]
["bitfinex","ETHUSD",1723413971169,4.16119,2589.9,2589.3,6.12605]
["bitfinex","ETHUSD",1723413971400,3.86119,2589.9,2589.3,6.12605]
["bitfinex","ETHUSD",1723413971674,3.86119,2589.9,2589.3,9.988]
["bitfinex","ETHUSD",1723413971889,3.86092,2590.1,2589.4,0.07722631]
["bitfinex","ETHUSD",1723413972117,3.86041,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1723413972280,3.86038,2590.5,2589.9,3.93826319]
["bitfinex","ETHUSD",1723413972481,4.246578,2590.4,2589.9,0.07721319]
["bitfinex","ETHUSD",1723413972680,3.86056,2590.3,2589.9,0.07721319]
["bitfinex","ETHUSD",1723413973223,0.386038,2590.4,2589.9,3.93823319]
["bitfinex","ETHUSD",1723413973526,0.386038,2590.4,2589.7,3.86137]
["bitfinex","ETHUSD",1723413973813,3.86006,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1723413974028,3.85966,2590.9,2590.2,3.93789131]
["bitfinex","ETHUSD",1723413974220,7.71944,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1723413974378,7.71944,2590.9,2589.9,2.3618]
["bitfinex","ETHUSD",1723413974379,3.85999,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1723413974569,3.85999,2590.7,2589.9,6.22282]
["bitfinex","ETHUSD",1723413974570,3.86021,2590.6,2589.9,6.22282]
["bitfinex","ETHUSD",1723413974790,0.771944,2590.9,2589.9,2.3618]
["bitfinex","ETHUSD",1723413974985,3.86065,2590.3,2589.9,2.3618]
["bitfinex","ETHUSD",1723413975197,3.86008,2590.7,2590.0,0.07721628]
["bitfinex","ETHUSD",1723413975400,3.86006,2590.7,2590.0,0.07721628]
["bitfinex","ETHUSD",1723413975607,3.0,2590.9,2589.9,6.2229]
["bitfinex","ETHUSD",1723413975813,9.97662,2591.4,2589.9,6.2229]
["bitfinex","ETHUSD",1723413975814,3.86034,2590.5,2589.9,6.2229]
["bitfinex","ETHUSD",1723413976029,3.8604,2590.4,2589.9,2.3618]
["bitfinex","ETHUSD",1723413976186,3.8599,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1723413976517,3.85869,2591.6,2590.8,3.85972]
["bitfinex","ETHUSD",1723413976674,3.85863,2591.6,2590.9,4.55490429]
["bitfinex","ETHUSD",1723413976878,3.85922,2591.2,2590.9,0.07718229]
["bitfinex","ETHUSD",1723413977090,3.85938,2591.1,2590.4,4.41029]
["bitfinex","ETHUSD",1723413977290,7.71855,2591.2,2590.5,3.86015]
["bitfinex","ETHUSD",1723413977505,3.85803,2592.0,2590.6,0.62718627]
["bitfinex","ETHUSD",1723413977816,3.85917,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723413978029,3.85882,2591.5,2590.8,3.93689245]
["bitfinex","ETHUSD",1723413978331,4.82109,2592.0,2591.1,3.85933]
["bitfinex","ETHUSD",1723413978332,4.8211,2592.0,2591.1,3.85933]
["bitfinex","ETHUSD",1723413978536,4.46214826,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1723413978737,0.07225601,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1723413979042,0.07225601,2592.3,2591.8,0.07715693]
["bitfinex","ETHUSD",1723413979244,3.92983601,2592.3,2591.8,0.07715693]
["bitfinex","ETHUSD",1723413979602,0.07225601,2592.3,2591.8,0.07715693]
["bitfinex","ETHUSD",1723413980133,0.07220713,2592.2,2591.7,0.07715712]
["bitfinex","ETHUSD",1723413980344,3.85856,2591.7,2591.4,2.4525]
["bitfinex","ETHUSD",1723413980514,0.07196724,2591.6,2591.4,2.4525]
["bitfinex","ETHUSD",1723413980830,7.71649,2591.9,2591.4,2.4525]
["bitfinex","ETHUSD",1723413981133,3.85819,2591.9,2591.4,2.4525]
["bitfinex","ETHUSD",1723413981334,3.85863,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1723413981541,0.07320392,2591.5,2590.9,2.3191]
["bitfinex","ETHUSD",1723413981835,7.71775,2591.5,2590.9,2.3191]
["bitfinex","ETHUSD",1723413982042,0.07335817,2591.4,2591.0,0.07718084]
["bitfinex","ETHUSD",1723413982224,0.07335817,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723413982433,3.85802,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1723413982733,0.385802,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1723413982944,3.85747,2592.4,2591.7,3.85846]
["bitfinex","ETHUSD",1723413983141,3.85747,2592.4,2591.8,0.07715656]
["bitfinex","ETHUSD",1723413983348,3.85758,2592.3,2591.8,0.07715656]
["bitfinex","ETHUSD",1723413983832,4.243338,2592.3,2591.7,0.07715663]
["bitfinex","ETHUSD",1723413984051,3.85796,2592.1,2591.3,3.85901]
["bitfinex","ETHUSD",1723413984197,3.85796,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1723413984198,4.2823318,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1723413984400,3.85818,2591.9,2591.3,3.85901]
["bitfinex","ETHUSD",1723413984939,3.85825,2591.9,2591.2,2.3798]
["bitfinex","ETHUSD",1723413985249,3.85811,2592.0,2591.3,3.85892]
["bitfinex","ETHUSD",1723413985537,4.2822718,2592.1,2591.3,3.93609628]
["bitfinex","ETHUSD",1723413985696,3.85831,2591.9,2591.3,3.93622797]
["bitfinex","ETHUSD",1723413985903,3.85831,2591.9,2591.4,0.07716805]
["bitfinex","ETHUSD",1723413986333,3.85831,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1723413986512,2.3642,2591.8,2590.5,2.2655]
["bitfinex","ETHUSD",1723413986734,3.8592,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1723413986898,5.3642,2591.8,2590.6,0.07719131]
["bitfinex","ETHUSD",1723413986899,3.0,2591.8,2590.6,0.07719131]
["bitfinex","ETHUSD",1723413987212,3.0,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1723413987213,3.85839,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1723413987422,3.85902,2591.4,2590.7,3.85991]
["bitfinex","ETHUSD",1723413987617,3.85916,2591.3,2590.5,0.0771787]
["bitfinex","ETHUSD",1723413987820,3.85916,2591.3,2589.6,3.86154]
["bitfinex","ETHUSD",1723413987821,3.85993,2590.8,2589.6,3.86154]
["bitfinex","ETHUSD",1723413988136,3.86086,2590.1,2589.7,0.386154]
["bitfinex","ETHUSD",1723413988350,3.861,2590.0,2589.4,2.2655]
["bitfinex","ETHUSD",1723413988654,3.0,2590.3,2588.8,6.30945]
["bitfinex","ETHUSD",1723413988803,3.86184,2589.5,2588.8,6.30945]
["bitfinex","ETHUSD",1723413989262,3.86204,2589.3,2588.8,2.4468]
["bitfinex","ETHUSD",1723413989753,3.86101,2590.0,2588.9,3.86253]
["bitfinex","ETHUSD",1723413989916,3.86171,2589.6,2589.0,0.630933]
["bitfinex","ETHUSD",1723413990117,3.86195,2589.4,2588.5,3.86312]
["bitfinex","ETHUSD",1723413990333,2.4118,2589.5,2588.3,4.27889106]
["bitfinex","ETHUSD",1723413990334,3.86262,2589.0,2588.3,4.27889106]
["bitfinex","ETHUSD",1723413990518,3.86212,2589.3,2588.2,2.3322]
["bitfinex","ETHUSD",1723413990718,3.86306,2588.7,2588.2,2.3322]
["bitfinex","ETHUSD",1723413990922,3.86306,2588.7,2587.7,3.86439]
["bitfinex","ETHUSD",1723413990923,3.86371,2588.2,2587.7,2.3841]
["bitfinex","ETHUSD",1723413991408,7.72753,2588.2,2587.7,2.3841]
["bitfinex","ETHUSD",1723413991604,3.86371,2588.2,2587.7,2.3841]
["bitfinex","ETHUSD",1723413991828,3.86355,2588.3,2587.8,0.07727811]
["bitfinex","ETHUSD",1723413992029,3.86314,2588.6,2587.8,0.07727811]
["bitfinex","ETHUSD",1723413992233,3.86349,2588.4,2587.8,0.07727811]
["bitfinex","ETHUSD",1723413992546,5.4599,2588.8,2587.7,2.3841]
["bitfinex","ETHUSD",1723413992755,7.72824,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413993040,3.86411,2588.0,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413993749,3.86443,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413993929,3.93400474,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413994242,7.79843474,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413995145,14.66286474,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413995343,0.06957474,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413995643,3.86443,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413995844,4.70651058,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413996045,0.06920958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413996242,3.93363958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413996444,7.79806958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413997009,14.66249958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413997209,16.12874954,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413997913,12.26431954,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413998231,8.39988954,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413998431,12.26431954,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413998615,10.79806958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413999347,14.66249958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723413999710,10.79806958,2587.7,2587.6,0.0775695]
["bitfinex","ETHUSD",1723414001464,10.79806958,2587.7,2587.6,0.07598911]
["bitfinex","ETHUSD",1723414001759,12.26429554,2587.7,2587.6,0.07598911]
["bitfinex","ETHUSD",1723414002338,16.12872554,2587.7,2587.6,0.07598911]
["bitfinex","ETHUSD",1723414002537,22.38325554,2587.7,2587.6,0.07598911]
["bitfinex","ETHUSD",1723414002861,22.48325554,2587.7,2587.6,9.11e-06]
["bitfinex","ETHUSD",1723414003159,23.03325554,2587.7,2587.6,9.11e-06]
["bitfinex","ETHUSD",1723414003362,26.89768554,2587.7,2587.6,9.11e-06]
["bitfinex","ETHUSD",1723414003549,30.67568554,2587.7,2587.6,9.11e-06]
["bitfinex","ETHUSD",1723414003861,26.81125554,2587.7,2587.6,9.11e-06]
["bitfinex","ETHUSD",1723414004191,30.77568554,2587.7,2587.6,9.11e-06]
["bitfinex","ETHUSD",1723414004363,3.86585,2586.8,2586.1,0.07733135]
["bitfinex","ETHUSD",1723414004571,3.86627,2586.5,2586.0,2.52992678]
["bitfinex","ETHUSD",1723414004874,0.06708531,2586.4,2586.0,2.52992678]
["bitfinex","ETHUSD",1723414005660,3.86583,2586.8,2586.1,3.86671]
["bitfinex","ETHUSD",1723414005961,8.29243,2587.7,2586.1,3.86671]
["bitfinex","ETHUSD",1723414005962,3.8652,2587.2,2586.6,3.86604]
["bitfinex","ETHUSD",1723414006127,0.06749284,2587.1,2586.7,3.9432204]
["bitfinex","ETHUSD",1723414006324,3.86494,2587.4,2586.9,2.2702]
["bitfinex","ETHUSD",1723414006524,0.06759097,2587.3,2586.9,2.2702]
["bitfinex","ETHUSD",1723414007824,3.86465,2587.6,2587.0,0.07730226]
["bitfinex","ETHUSD",1723414008038,0.06751216,2587.2,2587.0,0.07730226]
["bitfinex","ETHUSD",1723414008239,3.86436,2587.8,2587.0,0.07730226]
["bitfinex","ETHUSD",1723414008240,7.72873,2587.8,2587.0,0.69860449]
["bitfinex","ETHUSD",1723414008446,3.86433,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723414008647,6.27657,2588.3,2587.0,0.62130223]
["bitfinex","ETHUSD",1723414008648,2.413,2588.3,2587.0,0.62130223]
["bitfinex","ETHUSD",1723414008853,0.06791625,2587.7,2587.0,0.07729769]
["bitfinex","ETHUSD",1723414009061,3.86506,2587.3,2587.0,0.07729769]
["bitfinex","ETHUSD",1723414009263,3.86386,2588.1,2586.6,2.2702]
["bitfinex","ETHUSD",1723414009264,0.06751962,2587.6,2586.6,2.2702]
["bitfinex","ETHUSD",1723414009449,3.86573,2586.9,2586.6,2.2702]
["bitfinex","ETHUSD",1723414009654,3.86562,2587.0,2586.6,2.2702]
["bitfinex","ETHUSD",1723414009860,0.06722397,2586.8,2586.6,2.2702]
["bitfinex","ETHUSD",1723414010066,3.86434,2587.8,2586.1,2.2702]
["bitfinex","ETHUSD",1723414010067,3.86592,2586.7,2586.1,2.2702]
["bitfinex","ETHUSD",1723414010251,3.93309488,2586.7,2586.1,2.2702]
["bitfinex","ETHUSD",1723414010598,0.06717488,2586.7,2586.2,3.94387059]
["bitfinex","ETHUSD",1723414010878,0.06717488,2586.7,2586.3,0.07731778]
["bitfinex","ETHUSD",1723414011041,3.86524,2587.2,2586.1,2.2702]
["bitfinex","ETHUSD",1723414011242,0.06710766,2586.6,2586.1,2.2702]
["bitfinex","ETHUSD",1723414011442,3.86634,2586.5,2586.1,2.2702]
["bitfinex","ETHUSD",1723414011730,3.933574,2586.5,2586.1,2.2702]
["bitfinex","ETHUSD",1723414011984,3.86638,2586.4,2586.1,2.2702]
["bitfinex","ETHUSD",1723414012187,0.067234,2586.5,2586.1,2.2702]
["bitfinex","ETHUSD",1723414012358,0.06688434,2586.3,2586.1,2.2702]
["bitfinex","ETHUSD",1723414012560,7.7329,2586.4,2586.1,2.2702]
["bitfinex","ETHUSD",1723414012741,3.86667,2586.2,2586.1,2.2702]
["bitfinex","ETHUSD",1723414012946,0.06676271,2586.2,2585.7,2.3318]
["bitfinex","ETHUSD",1723414013173,3.8664,2586.4,2585.7,5.3318]
["bitfinex","ETHUSD",1723414013449,3.8667,2586.2,2585.7,5.3318]
["bitfinex","ETHUSD",1723414013646,3.8667,2586.2,2585.7,2.40912955]
["bitfinex","ETHUSD",1723414013848,0.06682102,2586.1,2585.7,2.40912955]
["bitfinex","ETHUSD",1723414014290,3.86671,2586.2,2585.7,2.40912955]
["bitfinex","ETHUSD",1723414014450,3.86696,2586.1,2585.7,2.40912955]
["bitfinex","ETHUSD",1723414014649,3.93378102,2586.1,2585.7,2.3318]
["bitfinex","ETHUSD",1723414014979,0.06682102,2586.1,2585.8,0.07733805]
["bitfinex","ETHUSD",1723414015502,3.86655,2586.3,2585.8,0.07733272]
["bitfinex","ETHUSD",1723414015803,3.86655,2586.3,2585.8,0.07733263]
["bitfinex","ETHUSD",1723414016010,3.86655,2586.3,2585.7,2.3318]
["bitfinex","ETHUSD",1723414016011,3.93377106,2586.2,2585.7,2.3318]
["bitfinex","ETHUSD",1723414016304,0.06700106,2586.2,2585.6,0.07733791]
["bitfinex","ETHUSD",1723414016510,3.86738,2585.8,2585.2,2.3141]
["bitfinex","ETHUSD",1723414016665,3.86753,2585.7,2585.2,2.3141]
["bitfinex","ETHUSD",1723414016869,3.86787,2585.4,2585.2,2.3141]
["bitfinex","ETHUSD",1723414017063,3.86787,2585.4,2584.9,2.3141]
["bitfinex","ETHUSD",1723414017266,3.9344182,2585.3,2584.9,2.3141]
["bitfinex","ETHUSD",1723414017570,3.86826,2585.2,2584.9,2.3141]
["bitfinex","ETHUSD",1723414017913,0.06608399,2585.1,2584.9,2.3141]
["bitfinex","ETHUSD",1723414018112,0.06608399,2585.1,2584.9,6.26003418]
["bitfinex","ETHUSD",1723414018411,0.06608399,2585.1,2584.9,2.3141]
["bitfinex","ETHUSD",1723414018412,0.06601699,2585.1,2584.9,2.3141]
["bitfinex","ETHUSD",1723414018766,3.93433699,2585.1,2584.5,2.3141]
["bitfinex","ETHUSD",1723414018968,0.06601699,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1723414019242,3.86764,2585.6,2584.9,3.86859]
["bitfinex","ETHUSD",1723414019369,3.86735,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1723414019574,3.86735,2585.8,2585.3,0.07734893]
["bitfinex","ETHUSD",1723414019988,3.86735,2585.8,2585.2,0.07734905]
["bitfinex","ETHUSD",1723414020315,3.86766,2585.6,2585.1,2.3141]
["bitfinex","ETHUSD",1723414020799,3.86734,2585.8,2585.1,6.18228]
["bitfinex","ETHUSD",1723414020996,3.86769,2585.6,2585.1,2.98582022]
["bitfinex","ETHUSD",1723414021170,3.86765,2585.6,2585.1,2.3141]
["bitfinex","ETHUSD",1723414021369,3.86765,2585.6,2585.1,6.18241]
["bitfinex","ETHUSD",1723414021568,3.0,2586.3,2585.1,2.39145797]
["bitfinex","ETHUSD",1723414021799,3.86717,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723414021993,3.86717,2585.9,2585.4,0.07734775]
["bitfinex","ETHUSD",1723414022198,3.86686,2586.1,2585.4,0.07734775]
["bitfinex","ETHUSD",1723414022507,4.11194,2586.3,2585.4,0.07734775]
["bitfinex","ETHUSD",1723414022508,3.86738,2585.8,2585.4,0.07734775]
["bitfinex","ETHUSD",1723414022899,3.86738,2585.8,2585.2,0.25190275]
["bitfinex","ETHUSD",1723414022900,3.86737,2585.8,2585.2,0.25190275]
["bitfinex","ETHUSD",1723414023326,3.86787,2585.4,2585.1,2.3141]
["bitfinex","ETHUSD",1723414023489,3.86812,2585.3,2585.0,3.1275695]
["bitfinex","ETHUSD",1723414023696,3.86812,2585.3,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414023929,3.93218227,2585.2,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414024093,3.86832,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414024296,0.06392227,2585.2,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414024495,7.80048583,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414024832,8.96735641,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414025130,3.93216583,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414025329,7.80048583,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414025492,3.93216583,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414025693,7.80048583,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414026541,0.06384583,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414027104,3.86815,2585.3,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414027329,0.06323375,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414027632,3.86723,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1723414027940,0.24534,2586.3,2585.3,0.07734526]
["bitfinex","ETHUSD",1723414027941,3.86736,2585.8,2585.3,0.07734526]
["bitfinex","ETHUSD",1723414028120,3.86734,2585.8,2585.2,0.07735243]
["bitfinex","ETHUSD",1723414028299,3.86675,2586.2,2585.2,1.09889062]
["bitfinex","ETHUSD",1723414028498,3.86675,2586.2,2585.5,3.86757]
["bitfinex","ETHUSD",1723414028700,3.86675,2586.2,2585.6,0.07734105]
["bitfinex","ETHUSD",1723414028936,6.34843,2586.6,2585.1,6.14205]
["bitfinex","ETHUSD",1723414028937,3.86743,2585.7,2585.1,6.14205]
["bitfinex","ETHUSD",1723414029110,3.86716,2585.9,2585.1,6.14205]
["bitfinex","ETHUSD",1723414029317,3.86716,2585.9,2585.2,4.49512195]
["bitfinex","ETHUSD",1723414029709,3.86716,2585.9,2585.2,0.62696195]
["bitfinex","ETHUSD",1723414030106,3.8673,2585.8,2585.1,2.2738]
["bitfinex","ETHUSD",1723414030306,3.86744,2585.7,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414030507,3.86749,2585.7,2585.0,3.9960395]
["bitfinex","ETHUSD",1723414030841,3.86774,2585.5,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414031028,7.7362,2585.3,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414031368,3.86806,2585.3,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414031537,7.73664,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414031857,11.60496,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414032019,14.60496,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414032226,10.73664,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414032527,14.60496,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414032748,16.452268,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414033106,20.320588,2585.1,2585.0,0.1275695]
["bitfinex","ETHUSD",1723414033306,27.211608,2585.1,2585.0,9.5e-06]
["bitfinex","ETHUSD",1723414033519,3.87045,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1723414033801,3.87045,2583.7,2583.0,6.29721]
["bitfinex","ETHUSD",1723414033802,3.87033,2583.8,2583.0,2.4258]
["bitfinex","ETHUSD",1723414034004,3.87042,2583.7,2583.0,6.29721]
["bitfinex","ETHUSD",1723414034308,2.3727,2584.5,2582.7,2.3824]
["bitfinex","ETHUSD",1723414034309,3.87096,2583.4,2582.7,2.3824]
["bitfinex","ETHUSD",1723414034832,3.87102,2583.3,2582.7,6.25417]
["bitfinex","ETHUSD",1723414035044,7.74197,2583.4,2582.7,2.3824]
["bitfinex","ETHUSD",1723414035234,3.87128,2583.2,2582.7,2.3824]
["bitfinex","ETHUSD",1723414035417,3.87107,2583.3,2582.7,2.3824]
["bitfinex","ETHUSD",1723414035616,3.87096,2583.4,2582.7,6.25416]
["bitfinex","ETHUSD",1723414036204,3.87066,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1723414036520,0.387066,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1723414036718,3.87043,2583.7,2583.0,3.87146]
["bitfinex","ETHUSD",1723414036932,10.74042,2583.9,2583.2,3.87113]
["bitfinex","ETHUSD",1723414037136,3.86986,2584.1,2583.3,0.07742053]
["bitfinex","ETHUSD",1723414037342,3.87012,2583.9,2583.3,2.50682053]
["bitfinex","ETHUSD",1723414037547,3.87012,2583.9,2583.3,6.37773053]
["bitfinex","ETHUSD",1723414037850,3.87012,2583.9,2583.3,6.37778053]
["bitfinex","ETHUSD",1723414038065,3.87012,2583.9,2583.3,2.50682053]
["bitfinex","ETHUSD",1723414038419,3.86939,2584.4,2583.6,3.87044]
["bitfinex","ETHUSD",1723414038625,3.86932,2584.5,2583.8,3.87012]
["bitfinex","ETHUSD",1723414038817,0.05849664,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1723414039060,3.86932,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1723414039247,0.05798841,2584.2,2583.3,6.30035]
["bitfinex","ETHUSD",1723414039447,3.86882,2584.8,2583.9,2.4352]
["bitfinex","ETHUSD",1723414039659,0.05793921,2584.1,2584.0,7.73981]
["bitfinex","ETHUSD",1723414039962,6.20934,2585.2,2583.9,2.4352]
["bitfinex","ETHUSD",1723414040174,3.86844,2585.1,2584.4,3.86923]
["bitfinex","ETHUSD",1723414040326,3.86844,2585.1,2584.0,0.87090233]
["bitfinex","ETHUSD",1723414040327,0.05735586,2585.1,2584.6,3.869]
["bitfinex","ETHUSD",1723414040523,3.86892,2584.8,2584.4,2.4358]
["bitfinex","ETHUSD",1723414040850,0.05735586,2585.1,2584.4,2.4358]
["bitfinex","ETHUSD",1723414040851,0.05715932,2584.7,2584.4,2.4358]
["bitfinex","ETHUSD",1723414041018,0.05715932,2584.7,2584.0,2.67932]
["bitfinex","ETHUSD",1723414041019,3.86909,2584.6,2584.0,2.67932]
["bitfinex","ETHUSD",1723414041221,3.86872,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1723414041453,0.05706102,2584.5,2584.3,3.86945]
["bitfinex","ETHUSD",1723414041655,3.86857,2585.0,2584.3,3.8694]
["bitfinex","ETHUSD",1723414041873,3.86857,2585.0,2584.0,2.67932]
["bitfinex","ETHUSD",1723414041874,0.05701187,2584.4,2584.0,2.4358]
["bitfinex","ETHUSD",1723414042019,3.86919,2584.6,2584.0,2.4358]
["bitfinex","ETHUSD",1723414042219,0.05735261,2584.3,2584.0,2.4358]
["bitfinex","ETHUSD",1723414042434,3.86917,2584.6,2584.0,2.4358]
["bitfinex","ETHUSD",1723414042621,0.386917,2584.6,2583.6,2.4079]
["bitfinex","ETHUSD",1723414042854,0.386917,2584.6,2582.9,3.886]
["bitfinex","ETHUSD",1723414042855,3.87006,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1723414043157,3.87015,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1723414043372,0.05698779,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1723414043523,3.87039,2583.8,2583.2,2.4079]
["bitfinex","ETHUSD",1723414043723,4.65013078,2583.8,2583.2,2.4079]
["bitfinex","ETHUSD",1723414043957,3.87067,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1723414044348,0.0566455,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1723414044655,3.8696,2584.3,2583.4,6.24036]
["bitfinex","ETHUSD",1723414044822,4.25666,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1723414045023,3.86983,2584.1,2583.4,2.3695]
["bitfinex","ETHUSD",1723414045320,3.87014,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1723414045520,3.87027,2583.8,2583.1,7.74246]
["bitfinex","ETHUSD",1723414045725,3.87056,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1723414046258,3.87074,2583.5,2583.0,2.3695]
["bitfinex","ETHUSD",1723414046423,3.8706,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1723414046624,3.87032,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1723414046828,6.1351,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1723414047024,3.87033,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1723414047463,3.87048,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1723414047865,3.87048,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1723414048167,0.796683,2583.8,2583.0,2.3695]
["bitfinex","ETHUSD",1723414048363,0.796683,2583.8,2582.9,3.87149]
["bitfinex","ETHUSD",1723414048364,3.87097,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1723414048564,6.86933,2584.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723414048861,3.87056,2583.7,2583.0,3.87138]
["bitfinex","ETHUSD",1723414049063,3.87003,2584.0,2583.4,3.87082]
["bitfinex","ETHUSD",1723414049249,3.87028,2583.8,2583.2,6.22983]
["bitfinex","ETHUSD",1723414049564,3.87029,2583.8,2583.2,2.3587]
["bitfinex","ETHUSD",1723414049736,4.644321,2583.8,2583.2,2.3587]
["bitfinex","ETHUSD",1723414050058,4.644321,2583.8,2583.2,6.22982]
["bitfinex","ETHUSD",1723414050266,4.644321,2583.8,2583.0,3.87138]
["bitfinex","ETHUSD",1723414050476,3.87061,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1723414050766,0.774031,2583.8,2583.0,3.87144]
["bitfinex","ETHUSD",1723414050767,0.387061,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1723414050927,3.87052,2583.7,2583.0,3.87144]
["bitfinex","ETHUSD",1723414050928,3.87052,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1723414051124,3.87029,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1723414051452,3.87019,2583.9,2583.1,3.8712]
["bitfinex","ETHUSD",1723414051453,4.484039,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1723414051657,8.354559,2583.7,2583.0,3.87135]
["bitfinex","ETHUSD",1723414051859,3.87065,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1723414052070,0.8354689,2583.6,2583.0,7.74272]
["bitfinex","ETHUSD",1723414052376,3.87043,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1723414052670,3.8706,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723414052880,7.74098,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1723414053086,4.257473,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1723414053885,3.87081,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1723414054109,7.74166,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1723414054251,0.05421284,2583.4,2582.9,3.87156]
["bitfinex","ETHUSD",1723414054451,0.05421284,2583.4,2583.0,3.8714]
["bitfinex","ETHUSD",1723414054864,0.05421284,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1723414055270,0.05421284,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1723414055695,3.87065,2583.6,2583.0,3.87143]
["bitfinex","ETHUSD",1723414055988,0.05407754,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1723414056196,3.87027,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1723414056352,3.86986,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1723414056554,4.61145254,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1723414056749,0.05448654,2584.0,2583.3,3.94829612]
["bitfinex","ETHUSD",1723414056950,3.86982,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1723414057266,0.913443,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1723414057267,0.05448654,2584.0,2583.7,3.87033]
["bitfinex","ETHUSD",1723414057465,6.31226,2584.5,2583.7,3.87033]
["bitfinex","ETHUSD",1723414057671,3.86926,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1723414057893,0.05485112,2584.4,2584.1,3.86969]
["bitfinex","ETHUSD",1723414058188,3.86871,2584.9,2584.0,0.0773944]
["bitfinex","ETHUSD",1723414058361,3.86871,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1723414058362,0.05534337,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1723414058566,0.05534337,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1723414058760,3.86808,2585.3,2584.7,3.86892]
["bitfinex","ETHUSD",1723414058972,0.44238014,2585.2,2584.4,7.73857]
["bitfinex","ETHUSD",1723414059174,3.86846,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723414059390,0.05492838,2585.0,2584.6,7.73803]
["bitfinex","ETHUSD",1723414059592,0.43104801,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1723414059892,0.43104801,2585.1,2584.4,3.86928]
["bitfinex","ETHUSD",1723414059893,0.05491763,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1723414060188,0.05491763,2585.0,2584.0,3.86992]
["bitfinex","ETHUSD",1723414060189,0.05491763,2585.0,2584.2,3.86952]
["bitfinex","ETHUSD",1723414060391,0.05491763,2585.0,2584.0,6.33948]
["bitfinex","ETHUSD",1723414060392,3.86917,2584.6,2584.0,6.33948]
["bitfinex","ETHUSD",1723414060691,0.05473631,2584.5,2584.0,6.33948]
["bitfinex","ETHUSD",1723414060892,0.05473631,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1723414061199,3.86811,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1723414061368,2.443,2585.5,2584.0,5.4696]
["bitfinex","ETHUSD",1723414061554,3.86862,2584.9,2584.2,3.86958]
["bitfinex","ETHUSD",1723414061977,3.86862,2584.9,2584.1,6.86975]
["bitfinex","ETHUSD",1723414061978,3.86901,2584.7,2584.1,6.86975]
["bitfinex","ETHUSD",1723414062292,0.05520818,2584.6,2584.3,3.8694]
["bitfinex","ETHUSD",1723414062500,3.86837,2585.1,2584.5,3.86922]
["bitfinex","ETHUSD",1723414062669,3.86837,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1723414062876,3.86859,2585.0,2584.3,3.8694]
["bitfinex","ETHUSD",1723414063065,7.5143,2585.4,2584.3,3.8694]
["bitfinex","ETHUSD",1723414063066,3.86864,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1723414063265,3.86904,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723414063579,3.86904,2584.7,2584.0,2.4696]
["bitfinex","ETHUSD",1723414063580,3.8692,2584.6,2584.0,2.4696]
["bitfinex","ETHUSD",1723414063755,0.386904,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1723414063953,3.86907,2584.6,2584.0,6.33946]
["bitfinex","ETHUSD",1723414064190,1.68251,2585.3,2584.3,3.8695]
["bitfinex","ETHUSD",1723414064392,4.68251,2585.3,2584.3,3.8695]
["bitfinex","ETHUSD",1723414064568,3.86886,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1723414064951,3.86886,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1723414065389,3.86886,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1723414065558,3.86886,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1723414066155,1.606472,2585.2,2584.3,0.07738516]
["bitfinex","ETHUSD",1723414066369,3.86825,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723414066586,3.86835,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723414066888,3.86825,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723414067093,3.86852,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1723414067266,3.86865,2584.9,2584.4,3.86922]
["bitfinex","ETHUSD",1723414067477,3.86865,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1723414067478,3.86866,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1723414067671,4.255525,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1723414067871,0.386865,2584.9,2584.0,2.4696]
["bitfinex","ETHUSD",1723414068080,3.86926,2584.5,2584.0,2.4696]
["bitfinex","ETHUSD",1723414068283,4.256186,2584.5,2584.0,2.4696]
["bitfinex","ETHUSD",1723414068787,3.86952,2584.3,2584.0,2.4696]
["bitfinex","ETHUSD",1723414068956,0.05505827,2584.2,2583.6,9.782569]
["bitfinex","ETHUSD",1723414069159,3.86976,2584.2,2583.6,6.16345]
["bitfinex","ETHUSD",1723414069359,3.87,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1723414069578,0.386926,2584.5,2583.5,3.87069]
["bitfinex","ETHUSD",1723414069579,0.05489992,2583.9,2583.5,7.74132]
["bitfinex","ETHUSD",1723414069860,7.73949,2584.2,2583.6,3.94795355]
["bitfinex","ETHUSD",1723414070081,0.05474144,2583.8,2583.4,3.87073]
["bitfinex","ETHUSD",1723414070305,3.86982,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1723414070471,0.05469223,2583.7,2583.6,3.87046]
["bitfinex","ETHUSD",1723414070803,3.86973,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1723414070959,7.73952,2584.2,2583.6,3.94786359]
["bitfinex","ETHUSD",1723414071152,3.86991,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1723414071359,0.05488904,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1723414071665,0.05488904,2584.1,2583.4,0.07740596]
["bitfinex","ETHUSD",1723414071666,3.87002,2584.0,2583.4,0.07740596]
["bitfinex","ETHUSD",1723414071967,3.92454391,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1723414072470,3.92454391,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1723414072794,3.92454391,2584.0,2583.4,0.07740581]
["bitfinex","ETHUSD",1723414073262,7.79461391,2584.0,2583.4,0.07740581]
["bitfinex","ETHUSD",1723414073461,3.92454391,2584.0,2583.4,3.94825581]
["bitfinex","ETHUSD",1723414073711,3.92454391,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1723414073998,3.92454391,2584.0,2583.2,2.293]
["bitfinex","ETHUSD",1723414073999,4.3170683,2584.0,2583.2,2.293]
["bitfinex","ETHUSD",1723414074199,7.74062,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1723414074361,3.87042,2583.7,2583.2,2.293]
["bitfinex","ETHUSD",1723414074561,3.92497929,2583.7,2583.2,2.293]
["bitfinex","ETHUSD",1723414074800,0.05451929,2583.7,2583.4,3.87071]
["bitfinex","ETHUSD",1723414075000,6.19738,2584.3,2583.5,3.94804579]
["bitfinex","ETHUSD",1723414075303,3.0,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1723414075304,0.05479702,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1723414075463,0.05479702,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1723414075673,6.12613,2584.7,2584.0,1.09525619]
["bitfinex","ETHUSD",1723414075674,3.86903,2584.7,2584.0,1.09525619]
["bitfinex","ETHUSD",1723414076017,0.05325629,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1723414076198,3.86869,2584.9,2584.3,3.94681737]
["bitfinex","ETHUSD",1723414076506,0.05305357,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1723414077016,3.86807,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1723414077209,3.86817,2585.2,2584.7,0.07736882]
["bitfinex","ETHUSD",1723414077422,3.86893,2584.7,2584.4,2.4234]
["bitfinex","ETHUSD",1723414077708,3.86866,2584.9,2584.4,2.4234]
["bitfinex","ETHUSD",1723414078373,0.05305357,2584.8,2584.4,2.4234]
["bitfinex","ETHUSD",1723414078612,0.05305357,2584.8,2584.1,6.86979]
["bitfinex","ETHUSD",1723414078800,0.05305357,2584.8,2584.2,3.86962]
["bitfinex","ETHUSD",1723414078801,3.86902,2584.7,2584.2,3.86962]
["bitfinex","ETHUSD",1723414078999,0.05295523,2584.6,2584.2,3.86962]
["bitfinex","ETHUSD",1723414079199,0.05295523,2584.6,2584.3,3.86948]
["bitfinex","ETHUSD",1723414079498,3.86878,2584.8,2584.2,3.86962]
["bitfinex","ETHUSD",1723414079702,3.86841,2585.1,2584.4,3.86928]
["bitfinex","ETHUSD",1723414079880,3.86841,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1723414080081,3.86873,2584.9,2584.1,8.54973]
["bitfinex","ETHUSD",1723414080277,3.86873,2584.9,2584.0,2.2883]
["bitfinex","ETHUSD",1723414080278,3.8695,2584.4,2584.0,2.2883]
["bitfinex","ETHUSD",1723414080483,2.4622,2585.0,2584.0,2.2883]
["bitfinex","ETHUSD",1723414080484,3.86913,2584.6,2584.0,2.2883]
["bitfinex","ETHUSD",1723414080989,3.86922,2584.5,2584.0,2.2883]
["bitfinex","ETHUSD",1723414081178,3.8694,2584.4,2584.0,2.2883]
["bitfinex","ETHUSD",1723414081373,3.86923,2584.5,2584.0,2.2883]
["bitfinex","ETHUSD",1723414081580,3.86958,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1723414081778,3.86871,2584.9,2583.6,9.32608]
["bitfinex","ETHUSD",1723414081779,3.86885,2584.8,2583.9,3.8701]
["bitfinex","ETHUSD",1723414082015,3.86909,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1723414082211,3.86896,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723414082678,3.86896,2584.7,2584.1,3.947117]
["bitfinex","ETHUSD",1723414082875,3.86896,2584.7,2584.1,0.077387]
["bitfinex","ETHUSD",1723414083077,3.8694,2584.4,2583.8,3.87013]
["bitfinex","ETHUSD",1723414083285,3.8694,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1723414083481,3.8693,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1723414083684,3.8693,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723414083917,0.05311642,2584.4,2584.2,2.3375]
["bitfinex","ETHUSD",1723414084213,0.05311642,2584.4,2584.1,0.07738712]
["bitfinex","ETHUSD",1723414084214,2.4851,2585.7,2584.8,3.86873]
["bitfinex","ETHUSD",1723414084383,3.86791,2585.4,2584.9,0.46423585]
["bitfinex","ETHUSD",1723414084582,0.05007953,2585.3,2584.9,0.07736285]
["bitfinex","ETHUSD",1723414084902,3.86825,2585.2,2584.8,2.3375]
["bitfinex","ETHUSD",1723414085220,0.44186333,2585.2,2584.4,2.3375]
["bitfinex","ETHUSD",1723414085513,0.05003038,2585.2,2584.4,2.3375]
["bitfinex","ETHUSD",1723414085678,3.86897,2584.7,2584.4,2.3375]
["bitfinex","ETHUSD",1723414085881,3.86897,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723414085882,7.738,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1723414086079,7.738,2584.7,2584.1,6.16691]
["bitfinex","ETHUSD",1723414086080,3.86922,2584.5,2584.1,2.2972]
["bitfinex","ETHUSD",1723414086609,3.86908,2584.6,2584.1,6.16698]
["bitfinex","ETHUSD",1723414086845,0.23894097,2585.0,2584.1,6.16698]
["bitfinex","ETHUSD",1723414086846,3.86938,2584.4,2584.1,2.2972]
["bitfinex","ETHUSD",1723414087023,0.39175477,2584.4,2583.7,2.2848]
["bitfinex","ETHUSD",1723414087181,0.39175477,2584.4,2583.4,3.87085]
["bitfinex","ETHUSD",1723414087182,3.87005,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723414087378,0.04804408,2584.3,2583.5,3.87066]
["bitfinex","ETHUSD",1723414087578,2.4088,2584.5,2583.5,3.87062]
["bitfinex","ETHUSD",1723414087579,0.04828408,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1723414087812,3.86969,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1723414087983,0.04765457,2583.8,2583.6,0.07740366]
["bitfinex","ETHUSD",1723414088186,4.11036,2584.4,2583.6,0.07740366]
["bitfinex","ETHUSD",1723414088387,0.651916,2584.3,2583.6,0.07740366]
["bitfinex","ETHUSD",1723414088616,0.651916,2584.3,2583.4,3.94821046]
["bitfinex","ETHUSD",1723414088819,3.86991,2584.1,2583.4,3.94813046]
["bitfinex","ETHUSD",1723414089017,0.04818842,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723414089318,0.04772195,2584.1,2583.7,4.31234]
["bitfinex","ETHUSD",1723414089522,0.04772195,2584.1,2583.3,5.2848]
["bitfinex","ETHUSD",1723414089523,3.86986,2584.1,2583.3,9.15573]
["bitfinex","ETHUSD",1723414089707,0.0480172,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1723414089886,0.0480172,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1723414090092,3.86997,2584.0,2583.5,3.87066]
["bitfinex","ETHUSD",1723414090418,0.04795708,2583.9,2583.3,9.15568]
["bitfinex","ETHUSD",1723414091023,0.04795708,2583.9,2583.3,9.15574]
["bitfinex","ETHUSD",1723414091213,3.86998,2584.0,2583.5,3.87057]
["bitfinex","ETHUSD",1723414091410,2.4111,2584.8,2583.3,9.15576]
["bitfinex","ETHUSD",1723414091411,3.8702,2583.9,2583.3,9.15576]
["bitfinex","ETHUSD",1723414091634,3.91781635,2583.9,2583.3,9.15572]
["bitfinex","ETHUSD",1723414091948,3.91781635,2583.9,2583.1,7.64322]
["bitfinex","ETHUSD",1723414091949,3.91780635,2583.9,2583.1,3.87122]
["bitfinex","ETHUSD",1723414092117,3.87043,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1723414092310,7.74093,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1723414092515,0.04744709,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1723414092732,0.04744709,2583.6,2583.0,3.87132]
["bitfinex","ETHUSD",1723414093044,0.04744709,2583.6,2582.9,9.25118]
["bitfinex","ETHUSD",1723414093045,7.74156,2583.5,2582.9,9.25118]
["bitfinex","ETHUSD",1723414093257,3.87088,2583.4,2582.9,5.3796]
["bitfinex","ETHUSD",1723414093559,0.04729301,2583.4,2582.9,9.25119]
["bitfinex","ETHUSD",1723414094059,0.04729301,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1723414094242,0.04729301,2583.4,2582.9,5.3796]
["bitfinex","ETHUSD",1723414094812,0.43909531,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1723414095115,4.31005531,2583.4,2582.6,6.28387]
["bitfinex","ETHUSD",1723414095344,4.31005531,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1723414095725,3.87102,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723414095924,3.9183925,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723414096356,0.0473725,2583.3,2582.9,2.4119]
["bitfinex","ETHUSD",1723414096564,0.0473725,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1723414096718,3.8706,2583.6,2583.0,3.94879058]
["bitfinex","ETHUSD",1723414096920,0.0469828,2583.2,2583.0,3.94879058]
["bitfinex","ETHUSD",1723414097162,3.87085,2583.5,2582.9,6.28339]
["bitfinex","ETHUSD",1723414097367,0.04693356,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723414097672,3.87089,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1723414097874,0.04704124,2583.1,2582.9,3.87149]
["bitfinex","ETHUSD",1723414098226,3.87221,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414098430,0.387221,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414098631,0.04682119,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414098829,3.87221,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414099069,7.74442,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414099243,7.79073421,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414100772,14.12044421,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414100994,15.91968863,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414101329,22.79189863,2582.5,2582.4,0.1275695]
["bitfinex","ETHUSD",1723414102086,3.87362,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1723414102400,3.87332,2581.8,2580.9,6.16859]
["bitfinex","ETHUSD",1723414102401,3.87381,2581.5,2580.9,6.16859]
["bitfinex","ETHUSD",1723414102556,3.91895373,2581.5,2580.9,2.97164836]
["bitfinex","ETHUSD",1723414102874,3.91895373,2581.5,2580.9,6.84624836]
["bitfinex","ETHUSD",1723414103083,3.91895373,2581.5,2580.9,2.97164836]
["bitfinex","ETHUSD",1723414103287,3.87391,2581.4,2580.9,2.97164836]
["bitfinex","ETHUSD",1723414103454,0.04530242,2581.4,2580.9,2.97164836]
["bitfinex","ETHUSD",1723414104270,3.8742,2581.2,2580.5,2.3144]
["bitfinex","ETHUSD",1723414104604,0.04521662,2581.3,2580.5,2.3144]
["bitfinex","ETHUSD",1723414104770,0.04511804,2581.1,2580.8,3.87466]
["bitfinex","ETHUSD",1723414104956,0.04482826,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1723414105268,3.87391,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1723414105269,7.7479,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1723414105453,0.04470593,2581.1,2580.8,3.87466]
["bitfinex","ETHUSD",1723414105655,3.87391,2581.4,2580.8,7.74927]
["bitfinex","ETHUSD",1723414105863,3.87391,2581.4,2580.8,3.87461]
["bitfinex","ETHUSD",1723414106096,0.04480454,2581.3,2580.8,3.87461]
["bitfinex","ETHUSD",1723414106397,3.91883454,2581.3,2580.8,3.87461]
["bitfinex","ETHUSD",1723414106807,0.04480454,2581.3,2580.6,4.10639]
["bitfinex","ETHUSD",1723414106954,3.87422,2581.2,2580.5,6.18961]
["bitfinex","ETHUSD",1723414107160,3.87422,2581.2,2580.3,3.8754]
["bitfinex","ETHUSD",1723414107161,3.87451,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1723414107481,3.87451,2581.0,2580.2,5.2881]
["bitfinex","ETHUSD",1723414107482,3.87485,2580.8,2580.2,5.2881]
["bitfinex","ETHUSD",1723414107683,0.04480144,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1723414107896,3.87479,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1723414108092,0.04479422,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1723414108269,3.87437,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1723414108476,0.044691,2580.7,2580.3,8.66716]
["bitfinex","ETHUSD",1723414108781,3.87448,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1723414108987,0.04374793,2580.6,2580.3,3.8754]
["bitfinex","ETHUSD",1723414109195,3.87464,2580.9,2580.2,9.16375]
["bitfinex","ETHUSD",1723414109358,0.04369861,2580.5,2580.2,9.16376]
["bitfinex","ETHUSD",1723414109565,3.87495,2580.7,2580.2,5.2881]
["bitfinex","ETHUSD",1723414109777,0.04352265,2580.4,2580.2,5.2881]
["bitfinex","ETHUSD",1723414110002,3.87495,2580.7,2580.2,2.2881]
["bitfinex","ETHUSD",1723414110171,0.04347332,2580.3,2579.8,2.4156695]
["bitfinex","ETHUSD",1723414110380,3.87536,2580.4,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414110700,0.04363752,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414110871,0.04363752,2580.3,2579.8,4.0037195]
["bitfinex","ETHUSD",1723414111077,3.87552,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414111275,0.04352609,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1723414111497,11.14479,2580.8,2580.0,0.07751374]
["bitfinex","ETHUSD",1723414111678,3.87435,2581.1,2580.5,3.87518]
["bitfinex","ETHUSD",1723414111996,11.14431,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1723414112196,11.14431,2581.2,2580.1,0.07749864]
["bitfinex","ETHUSD",1723414112197,3.8747,2580.9,2580.1,0.07749864]
["bitfinex","ETHUSD",1723414112495,3.8753,2580.5,2580.0,2.3045]
["bitfinex","ETHUSD",1723414112795,3.87553,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414113099,6.23289,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1723414113295,7.27,2580.8,2580.0,3.87584]
["bitfinex","ETHUSD",1723414113296,7.27,2580.8,2580.2,6.15917]
["bitfinex","ETHUSD",1723414113501,7.27,2580.8,2580.2,2.2836]
["bitfinex","ETHUSD",1723414113662,3.87455,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723414113864,0.04245474,2580.9,2580.5,3.87515]
["bitfinex","ETHUSD",1723414114067,11.14443,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1723414114270,3.91718333,2581.0,2580.4,1.003448]
["bitfinex","ETHUSD",1723414114477,3.91718333,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723414114478,0.04263333,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723414114674,0.04263333,2581.0,2580.3,3.87545]
["bitfinex","ETHUSD",1723414114883,3.87473,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1723414115212,0.04241181,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1723414115375,0.04241181,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1723414115580,3.87441,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723414115776,0.042437,2580.9,2580.0,3.772]
["bitfinex","ETHUSD",1723414115998,0.042437,2580.9,2579.8,2.4809695]
["bitfinex","ETHUSD",1723414115999,3.8747,2580.9,2580.2,3.87554]
["bitfinex","ETHUSD",1723414116214,0.04237865,2581.0,2579.8,2.4809695]
["bitfinex","ETHUSD",1723414116215,0.04237865,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1723414116366,0.04226906,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1723414116569,3.87464,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1723414116811,0.04225209,2580.7,2580.3,3.87546]
["bitfinex","ETHUSD",1723414117115,0.04226906,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1723414117281,0.04222158,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1723414117474,0.04222158,2580.6,2580.4,3.87532]
["bitfinex","ETHUSD",1723414117677,5.82903,2581.3,2580.6,3.87494]
["bitfinex","ETHUSD",1723414117862,1.955,2581.3,2580.4,6.616222]
["bitfinex","ETHUSD",1723414118067,3.8744,2581.1,2580.4,6.616222]
["bitfinex","ETHUSD",1723414118304,3.8744,2581.1,2580.4,6.22869]
["bitfinex","ETHUSD",1723414118516,3.87447,2581.0,2580.4,10.10396]
["bitfinex","ETHUSD",1723414118680,3.87447,2581.0,2580.4,6.22868]
["bitfinex","ETHUSD",1723414118885,3.8744,2581.1,2580.4,6.22868]
["bitfinex","ETHUSD",1723414118886,3.87463,2580.9,2580.4,6.22868]
["bitfinex","ETHUSD",1723414119906,3.8745,2581.0,2580.4,6.22868]
["bitfinex","ETHUSD",1723414120207,1.955,2581.3,2580.6,3.87494]
["bitfinex","ETHUSD",1723414120415,7.27,2581.4,2580.7,0.07749814]
["bitfinex","ETHUSD",1723414120581,3.87426,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723414120781,3.87439,2581.1,2580.4,6.2287]
["bitfinex","ETHUSD",1723414120993,3.87439,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1723414121212,1.955,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1723414121424,7.27,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1723414121578,3.87412,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1723414121977,7.27,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1723414122292,3.87416,2581.2,2580.7,0.387482]
["bitfinex","ETHUSD",1723414122502,11.14393,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1723414122892,3.87414,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1723414123222,3.87414,2581.3,2580.4,2.3534]
["bitfinex","ETHUSD",1723414123223,2.729807,2581.3,2580.4,2.3534]
["bitfinex","ETHUSD",1723414123513,2.729807,2581.3,2580.1,3.87573]
["bitfinex","ETHUSD",1723414123514,3.875,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723414123729,3.8747,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1723414123730,7.74942,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1723414123881,3.87491,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723414124235,3.87491,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723414124591,3.87491,2580.7,2580.0,2.4285]
["bitfinex","ETHUSD",1723414124809,0.387491,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1723414124977,3.8747,2580.9,2579.8,0.20508109]
["bitfinex","ETHUSD",1723414125319,7.27,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1723414125488,19.55,2581.5,2580.7,3.87482]
["bitfinex","ETHUSD",1723414125671,19.55,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1723414125672,3.8739,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1723414125875,3.87428,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1723414126120,3.87463,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1723414126275,3.87395,2581.4,2580.3,3.8755]
["bitfinex","ETHUSD",1723414126276,3.8746,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1723414126778,7.74969,2580.8,2580.1,2.4942]
["bitfinex","ETHUSD",1723414126997,3.87521,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1723414127191,3.87574,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414127681,3.87576,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414127923,4.263336,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414128265,3.87611,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414128425,3.87599,2580.0,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414128608,0.387576,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414128811,7.79208374,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414129014,8.53142837,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414129248,12.4472083,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414129451,8.5710983,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414130047,4.6949883,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414130250,0.03966993,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414130756,7.79188993,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414131926,3.91577993,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414132125,0.03966993,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414132354,6.22211,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414132651,0.04013965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414133011,3.87569,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414133215,0.04013965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414133418,6.22163,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414133419,3.87595,2580.1,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414133628,0.04013965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414133915,3.87559,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414134120,0.04013965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414134465,3.87599,2580.0,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414134836,0.04013965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414135042,3.91624965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414135242,0.04013965,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414135611,0.04013965,2579.9,2579.8,4.0038295]
["bitfinex","ETHUSD",1723414135828,7.27,2581.5,2580.5,3.87521]
["bitfinex","ETHUSD",1723414135829,3.87433,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1723414136032,2.4157,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1723414136033,7.74816,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1723414136279,0.03747211,2581.0,2580.4,2.2537]
["bitfinex","ETHUSD",1723414136469,0.774816,2581.2,2580.5,3.95258677]
["bitfinex","ETHUSD",1723414136672,0.0371697,2580.9,2580.5,0.07749677]
["bitfinex","ETHUSD",1723414136878,3.87405,2581.3,2580.5,0.07749677]
["bitfinex","ETHUSD",1723414136879,3.87405,2581.3,2580.5,3.95259677]
["bitfinex","ETHUSD",1723414137383,3.87438,2581.1,2580.5,3.95259677]
["bitfinex","ETHUSD",1723414137559,0.03724677,2581.2,2580.5,3.95259677]
["bitfinex","ETHUSD",1723414137773,0.03711581,2581.0,2580.9,3.87452]
["bitfinex","ETHUSD",1723414137971,9.6857,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1723414137972,3.87368,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1723414138280,3.87369,2581.6,2581.0,6.16675]
["bitfinex","ETHUSD",1723414138431,0.03747012,2581.5,2581.0,6.16675]
["bitfinex","ETHUSD",1723414138631,0.03747012,2581.5,2581.3,3.87391]
["bitfinex","ETHUSD",1723414138838,3.87353,2581.7,2581.1,0.07748086]
["bitfinex","ETHUSD",1723414139061,0.03734536,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1723414139247,3.87351,2581.7,2581.1,6.95170086]
["bitfinex","ETHUSD",1723414139446,0.0377839,2581.3,2581.1,6.95170086]
["bitfinex","ETHUSD",1723414139736,0.03772383,2581.2,2581.0,6.16671]
["bitfinex","ETHUSD",1723414139934,3.87351,2581.7,2581.0,6.16664]
["bitfinex","ETHUSD",1723414140135,0.03758828,2581.1,2581.0,6.16664]
["bitfinex","ETHUSD",1723414140438,0.4260825,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1723414140633,3.87353,2581.7,2581.0,6.24411846]
["bitfinex","ETHUSD",1723414141243,3.87353,2581.7,2581.1,0.07747842]
["bitfinex","ETHUSD",1723414141651,3.87351,2581.7,2581.1,0.07747842]
["bitfinex","ETHUSD",1723414142174,3.87384,2581.5,2581.0,2.2923]
["bitfinex","ETHUSD",1723414142541,3.87384,2581.5,2580.8,3.87469]
["bitfinex","ETHUSD",1723414142542,3.87384,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723414142836,3.87383,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723414143081,3.87398,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723414143289,3.87402,2581.3,2580.6,10.13724]
["bitfinex","ETHUSD",1723414143467,3.87402,2581.3,2579.5,3.87669]
["bitfinex","ETHUSD",1723414143468,3.87471,2580.9,2580.1,2.356]
["bitfinex","ETHUSD",1723414143669,0.387471,2580.8,2580.1,2.356]
["bitfinex","ETHUSD",1723414143881,0.387471,2580.8,2580.0,3.8759]
["bitfinex","ETHUSD",1723414144149,0.387471,2580.8,2579.8,6.3597695]
["bitfinex","ETHUSD",1723414144150,3.87537,2580.4,2579.8,6.3597295]
["bitfinex","ETHUSD",1723414144550,0.03795642,2580.3,2579.8,6.3597195]
["bitfinex","ETHUSD",1723414144753,3.87507,2580.6,2579.8,2.4835695]
["bitfinex","ETHUSD",1723414144954,0.03775571,2580.2,2580.0,3.87585]
["bitfinex","ETHUSD",1723414145249,0.03775571,2580.2,2580.1,7.82912864]
["bitfinex","ETHUSD",1723414145448,3.87466,2580.9,2580.2,3.87561]
["bitfinex","ETHUSD",1723414145759,0.03758331,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1723414145959,0.03758331,2580.8,2580.3,0.0774999]
["bitfinex","ETHUSD",1723414146698,0.03758331,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1723414147065,2.3959,2581.2,2580.1,2.4084]
["bitfinex","ETHUSD",1723414147220,3.91237128,2580.8,2580.1,2.4084]
["bitfinex","ETHUSD",1723414147373,3.87486,2580.8,2580.2,3.95305631]
["bitfinex","ETHUSD",1723414147574,0.03754147,2580.7,2580.2,3.95305631]
["bitfinex","ETHUSD",1723414147820,3.91256147,2580.7,2580.3,0.07749992]
["bitfinex","ETHUSD",1723414148018,3.91256147,2580.7,2580.2,3.87562]
["bitfinex","ETHUSD",1723414148019,0.03754147,2580.7,2580.2,3.87562]
["bitfinex","ETHUSD",1723414148170,0.03754147,2580.7,2580.1,2.4084]
["bitfinex","ETHUSD",1723414148371,0.03754147,2580.7,2580.2,3.95314003]
["bitfinex","ETHUSD",1723414148603,0.03754147,2580.7,2580.3,0.07749992]
["bitfinex","ETHUSD",1723414148804,3.87486,2580.8,2580.1,6.2841]
["bitfinex","ETHUSD",1723414148805,7.74975,2580.8,2580.1,6.2841]
["bitfinex","ETHUSD",1723414149002,0.03742775,2580.6,2580.1,6.2841]
["bitfinex","ETHUSD",1723414149324,3.87494,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1723414149325,0.03747708,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1723414149476,0.03737842,2580.5,2580.4,3.95285682]
["bitfinex","ETHUSD",1723414149677,7.74905,2581.0,2580.4,3.95285682]
["bitfinex","ETHUSD",1723414149945,0.03748632,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1723414150096,2.3959,2581.2,2580.4,0.07749578]
["bitfinex","ETHUSD",1723414150275,2.3959,2581.2,2580.5,3.87521]
["bitfinex","ETHUSD",1723414150276,0.03773752,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1723414150474,3.87427,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1723414150704,0.03754782,2580.8,2580.7,0.07748859]
["bitfinex","ETHUSD",1723414150912,3.8747,2580.9,2580.2,3.87562]
["bitfinex","ETHUSD",1723414151115,0.03761253,2580.8,2580.3,3.95293156]
["bitfinex","ETHUSD",1723414151424,3.387383,2581.4,2580.5,3.8751]
["bitfinex","ETHUSD",1723414151425,3.87413,2581.3,2580.5,3.8751]
["bitfinex","ETHUSD",1723414151592,0.03761018,2580.7,2580.6,0.07749109]
["bitfinex","ETHUSD",1723414151799,3.87413,2581.3,2580.6,0.07749109]
["bitfinex","ETHUSD",1723414152036,0.03761018,2580.7,2580.6,3.95255109]
["bitfinex","ETHUSD",1723414152375,3.87487,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1723414152628,0.03757851,2580.7,2579.8,4.0037095]
["bitfinex","ETHUSD",1723414152776,3.87546,2580.4,2579.8,7.8798695]
["bitfinex","ETHUSD",1723414153126,0.03763848,2580.6,2579.8,4.0037495]
["bitfinex","ETHUSD",1723414153416,3.87515,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723414153623,0.03753331,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1723414154117,0.03753331,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723414154118,3.91286331,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723414154276,3.87537,2580.4,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414154477,3.87568,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414154777,0.03723969,2580.1,2579.8,4.0038095]
["bitfinex","ETHUSD",1723414154986,3.87519,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1723414155288,3.87544,2580.4,2579.8,4.0037395]
["bitfinex","ETHUSD",1723414155700,3.87551,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414155903,3.87568,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414156108,4.263061,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414156478,3.87526,2580.5,2579.8,7.8799495]
["bitfinex","ETHUSD",1723414156719,3.87526,2580.5,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414156904,3.87554,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414157079,3.87526,2580.5,2579.8,4.0037995]
["bitfinex","ETHUSD",1723414157612,3.8754,2580.4,2579.8,4.0037995]
["bitfinex","ETHUSD",1723414158015,3.87563,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414158917,0.387526,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723414158918,0.03588941,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1723414159091,0.03588941,2580.2,2579.8,7.8799995]
["bitfinex","ETHUSD",1723414159294,0.03588941,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414159489,4.6434207,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1723414159699,3.87531,2580.5,2579.8,7.8799695]
["bitfinex","ETHUSD",1723414159899,3.8756,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414160117,0.0344549,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414160319,3.8756,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414160619,7.75064,2580.5,2579.8,7.8799895]
["bitfinex","ETHUSD",1723414160920,3.87542,2580.4,2579.8,4.0037295]
["bitfinex","ETHUSD",1723414161126,3.87551,2580.3,2579.8,4.0037295]
["bitfinex","ETHUSD",1723414161418,0.03451632,2580.3,2579.8,4.0037295]
["bitfinex","ETHUSD",1723414161814,3.91003632,2580.3,2579.8,4.0037295]
["bitfinex","ETHUSD",1723414162411,3.87552,2580.3,2579.8,4.0037295]
["bitfinex","ETHUSD",1723414162813,3.87531,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723414163031,3.87531,2580.5,2579.8,4.0037195]
["bitfinex","ETHUSD",1723414163246,3.87555,2580.3,2579.8,4.0037195]
["bitfinex","ETHUSD",1723414163649,3.87536,2580.4,2579.8,7.8798895]
["bitfinex","ETHUSD",1723414163859,3.87531,2580.5,2579.8,4.0037195]
["bitfinex","ETHUSD",1723414164060,3.87541,2580.4,2579.8,4.0037195]
["bitfinex","ETHUSD",1723414164356,3.87552,2580.3,2579.8,4.0037195]
["bitfinex","ETHUSD",1723414165767,3.87552,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414166050,3.87576,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414166212,3.87568,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414166414,0.387552,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414166637,3.87531,2580.5,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414166638,3.87578,2580.2,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414166836,3.8755,2580.4,2579.8,4.0038195]
["bitfinex","ETHUSD",1723414167241,3.87555,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414167643,7.75116,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414167846,3.87555,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414168048,7.75115,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414168363,7.75116,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414168855,3.87555,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414169018,7.75115,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414169219,3.87555,2580.3,2579.8,4.0038095]
["bitfinex","ETHUSD",1723414169438,4.33966507,2580.5,2579.8,4.0038095]
["bitfinex","ETHUSD",1723414169757,4.33966507,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723414170258,3.87552,2580.3,2579.8,4.0037995]
["bitfinex","ETHUSD",1723414170459,3.87552,2580.3,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414171163,3.87611,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414171321,7.75222,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414172214,11.62833,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414173024,14.62833,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414173258,20.87544,2579.9,2579.8,0.1275695]
["bitfinex","ETHUSD",1723414173500,3.87733,2579.1,2578.5,6.2585]
["bitfinex","ETHUSD",1723414173635,3.87733,2579.1,2578.5,6.25843]
["bitfinex","ETHUSD",1723414173835,3.87733,2579.1,2578.5,6.25842]
["bitfinex","ETHUSD",1723414174381,3.87733,2579.1,2578.5,7.272096]
["bitfinex","ETHUSD",1723414175141,3.87757,2579.0,2578.5,3.393986]
["bitfinex","ETHUSD",1723414175542,3.87733,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723414176165,7.75476,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723414176376,3.87733,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723414176678,7.75475,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723414177673,3.87726,2579.2,2578.6,1.3322196]
["bitfinex","ETHUSD",1723414177864,3.87734,2579.1,2578.6,1.3322196]
["bitfinex","ETHUSD",1723414178190,3.87832,2578.5,2578.0,2.4646]
["bitfinex","ETHUSD",1723414178341,3.87893,2578.1,2577.5,2.4646]
["bitfinex","ETHUSD",1723414178543,0.387832,2578.4,2577.6,0.07758553]
["bitfinex","ETHUSD",1723414178788,3.87877,2578.2,2577.6,0.07758553]
["bitfinex","ETHUSD",1723414178947,2.4795,2578.6,2577.6,0.07758553]
["bitfinex","ETHUSD",1723414178948,3.87886,2578.1,2577.6,0.07758553]
["bitfinex","ETHUSD",1723414179143,3.87898,2578.0,2577.2,2.4515695]
["bitfinex","ETHUSD",1723414179343,3.87944,2577.7,2577.2,2.80887688]
["bitfinex","ETHUSD",1723414179581,3.87944,2577.7,2577.2,2.52915795]
["bitfinex","ETHUSD",1723414180055,2.2501,2578.1,2577.2,2.4515695]
["bitfinex","ETHUSD",1723414180258,3.87999,2577.4,2577.2,0.1275695]
["bitfinex","ETHUSD",1723414180458,3.88002,2577.3,2577.2,0.1275695]
["bitfinex","ETHUSD",1723414180885,7.76004,2577.3,2577.2,0.1275695]
["bitfinex","ETHUSD",1723414181304,3.8819,2576.1,2575.4,3.88278]
["bitfinex","ETHUSD",1723414181586,3.88061,2577.0,2575.5,3.96034605]
["bitfinex","ETHUSD",1723414181587,3.88168,2576.2,2575.5,3.96034605]
["bitfinex","ETHUSD",1723414182086,3.88188,2576.1,2575.3,6.2326]
["bitfinex","ETHUSD",1723414182299,3.88168,2576.2,2575.5,3.88273]
["bitfinex","ETHUSD",1723414182508,2.4686,2577.5,2576.5,3.88121]
["bitfinex","ETHUSD",1723414182658,3.88004,2577.3,2576.5,3.88121]
["bitfinex","ETHUSD",1723414182992,3.88004,2577.3,2576.3,2.319]
["bitfinex","ETHUSD",1723414182993,3.87945,2577.7,2576.9,3.88049]
["bitfinex","ETHUSD",1723414183199,4.267515,2577.6,2576.9,3.88049]
["bitfinex","ETHUSD",1723414183395,2.3936,2577.9,2576.9,3.88049]
["bitfinex","ETHUSD",1723414183687,3.87958,2577.6,2576.9,3.88049]
["bitfinex","ETHUSD",1723414184063,3.87954,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1723414184264,3.8798,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1723414184587,1.015229,2577.7,2576.8,3.88077]
["bitfinex","ETHUSD",1723414184792,2.424,2577.7,2575.6,2.4796]
["bitfinex","ETHUSD",1723414184997,3.88045,2577.1,2576.2,6.36118]
["bitfinex","ETHUSD",1723414185194,3.88074,2576.9,2576.2,6.36118]
["bitfinex","ETHUSD",1723414185359,2.424,2577.7,2576.2,2.4796]
["bitfinex","ETHUSD",1723414185360,3.8808,2576.8,2576.2,2.4796]
["bitfinex","ETHUSD",1723414185562,3.88083,2576.8,2576.2,2.4796]
["bitfinex","ETHUSD",1723414185867,3.88094,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1723414186065,3.88094,2576.7,2575.8,6.31033]
["bitfinex","ETHUSD",1723414186397,3.88201,2576.0,2575.2,3.88309]
["bitfinex","ETHUSD",1723414186596,2.3004,2576.8,2575.1,3.88334]
["bitfinex","ETHUSD",1723414186597,3.0,2576.4,2575.1,3.88334]
["bitfinex","ETHUSD",1723414186802,3.88212,2576.0,2575.0,0.24281]
["bitfinex","ETHUSD",1723414187007,3.88212,2576.0,2575.2,3.88309]
["bitfinex","ETHUSD",1723414187230,3.88274,2575.5,2574.6,4.0115895]
["bitfinex","ETHUSD",1723414187361,3.88329,2575.2,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414187874,3.88336,2575.1,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414188198,3.88319,2575.2,2574.6,4.0116295]
["bitfinex","ETHUSD",1723414188422,4.271509,2575.2,2574.6,4.0116295]
["bitfinex","ETHUSD",1723414188559,3.88329,2575.2,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414188998,2.3392,2575.8,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414188999,3.88379,2574.9,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414189293,3.88394,2574.7,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414189510,6.22281,2575.0,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414189657,3.88384,2574.8,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414189859,3.88394,2574.7,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414190224,8.544658,2574.7,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414191281,12.428598,2574.7,2574.6,0.1275695]
["bitfinex","ETHUSD",1723414191612,26.043838,2574.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414192324,3.0,2574.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414192494,6.27246,2575.3,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414192495,2.3893,2575.3,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414192680,2.3893,2575.3,2574.6,3.8840795]
["bitfinex","ETHUSD",1723414192882,2.3893,2575.3,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414193087,3.88363,2575.0,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414193422,4.12212,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414193590,0.23893,2575.2,2574.6,3.8840195]
["bitfinex","ETHUSD",1723414193923,0.23893,2575.2,2574.6,3.8840795]
["bitfinex","ETHUSD",1723414194091,7.67436,2575.8,2574.6,3.8840795]
["bitfinex","ETHUSD",1723414194092,3.88234,2575.8,2574.9,3.88361]
["bitfinex","ETHUSD",1723414194294,2.4081,2576.0,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414194295,4.270372,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1723414194610,0.388212,2575.9,2575.2,3.88313]
["bitfinex","ETHUSD",1723414194822,2.4081,2576.0,2574.6,3.8840295]
["bitfinex","ETHUSD",1723414195004,6.29013,2576.0,2575.2,3.88307]
["bitfinex","ETHUSD",1723414195208,6.29013,2576.0,2575.3,3.88304]
["bitfinex","ETHUSD",1723414195384,3.88203,2576.0,2575.3,3.88304]
["bitfinex","ETHUSD",1723414195580,3.88173,2576.2,2575.3,3.88294]
["bitfinex","ETHUSD",1723414195820,0.388173,2576.1,2575.3,3.88294]
["bitfinex","ETHUSD",1723414196027,3.88184,2576.1,2575.5,3.88271]
["bitfinex","ETHUSD",1723414196191,3.88184,2576.1,2574.9,3.88351]
["bitfinex","ETHUSD",1723414196192,3.88231,2575.8,2574.9,3.88351]
["bitfinex","ETHUSD",1723414196392,3.88215,2575.9,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414196700,2.373,2576.0,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414196701,3.88264,2575.6,2574.7,3.88383]
["bitfinex","ETHUSD",1723414196882,4.507825,2575.8,2574.9,3.88364]
["bitfinex","ETHUSD",1723414197080,3.88273,2575.6,2574.8,3.88375]
["bitfinex","ETHUSD",1723414197328,3.88323,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414197889,3.0,2575.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414198190,3.88284,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1723414198627,3.88305,2575.3,2574.6,3.8840695]
["bitfinex","ETHUSD",1723414198833,4.959372,2575.5,2574.8,3.88376]
["bitfinex","ETHUSD",1723414199029,3.8829,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1723414199188,3.8833,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414199394,3.88359,2575.0,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414199705,7.76663,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414199916,7.76663,2575.2,2574.6,3.8840995]
["bitfinex","ETHUSD",1723414199917,3.88323,2575.2,2574.6,3.8840995]
["bitfinex","ETHUSD",1723414200250,0.8842272,2575.3,2574.6,3.8840895]
["bitfinex","ETHUSD",1723414200402,3.8832,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414200598,3.0,2575.6,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414200810,7.76788,2574.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414201215,10.76788,2574.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414201599,3.88328,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414201600,3.8836,2575.0,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414201813,2.3867,2575.2,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414202028,3.88344,2575.1,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414202239,3.88376,2574.9,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414202912,3.88394,2574.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414203115,13.23668,2574.7,2574.6,9.5e-06]
["bitfinex","ETHUSD",1723414203437,3.88557,2573.7,2573.0,3.88646]
["bitfinex","ETHUSD",1723414204112,3.88548,2573.7,2573.0,3.8864]
["bitfinex","ETHUSD",1723414204318,3.88548,2573.7,2572.9,6.35144]
["bitfinex","ETHUSD",1723414204319,3.88532,2573.8,2573.1,3.88636]
["bitfinex","ETHUSD",1723414204516,3.88384,2574.8,2573.1,3.88636]
["bitfinex","ETHUSD",1723414204517,0.43,2575.0,2573.9,2.4649]
["bitfinex","ETHUSD",1723414204841,3.88347,2575.1,2574.4,3.88436]
["bitfinex","ETHUSD",1723414205145,2.4688,2575.5,2574.6,2.4649]
["bitfinex","ETHUSD",1723414205314,3.88289,2575.5,2574.7,0.07766601]
["bitfinex","ETHUSD",1723414205499,2.3858,2576.0,2574.7,0.07766601]
["bitfinex","ETHUSD",1723414205500,3.88265,2575.6,2575.0,3.88334]
["bitfinex","ETHUSD",1723414205699,3.88265,2575.6,2574.8,3.88375]
["bitfinex","ETHUSD",1723414206001,3.88265,2575.6,2574.8,3.96141607]
["bitfinex","ETHUSD",1723414206199,3.88274,2575.5,2574.8,3.96132607]
["bitfinex","ETHUSD",1723414206439,3.88359,2575.0,2574.3,6.1874]
["bitfinex","ETHUSD",1723414206643,3.88312,2575.3,2573.7,2.303]
["bitfinex","ETHUSD",1723414206943,3.88312,2575.3,2573.4,3.88589]
["bitfinex","ETHUSD",1723414206944,3.88494,2574.1,2573.4,3.88589]
["bitfinex","ETHUSD",1723414207242,3.88477,2574.2,2573.5,3.88562]
["bitfinex","ETHUSD",1723414207403,3.88477,2574.2,2573.6,0.3963329]
["bitfinex","ETHUSD",1723414207747,3.88542,2573.8,2573.3,2.303]
["bitfinex","ETHUSD",1723414207914,3.131709,2574.6,2573.3,2.303]
["bitfinex","ETHUSD",1723414207915,3.88505,2574.0,2573.3,2.303]
["bitfinex","ETHUSD",1723414208114,3.88505,2574.0,2573.3,6.18896]
["bitfinex","ETHUSD",1723414208315,3.8853,2573.8,2573.3,2.303]
["bitfinex","ETHUSD",1723414208518,3.88505,2574.0,2573.3,6.18905]
["bitfinex","ETHUSD",1723414208717,3.88505,2574.0,2573.4,3.88584]
["bitfinex","ETHUSD",1723414209042,3.88477,2574.2,2573.3,7.196605]
["bitfinex","ETHUSD",1723414209198,3.88501,2574.0,2573.3,7.196605]
["bitfinex","ETHUSD",1723414209405,3.88511,2574.0,2573.3,7.196605]
["bitfinex","ETHUSD",1723414209702,3.88476,2574.2,2573.3,7.196605]
["bitfinex","ETHUSD",1723414210029,3.88436,2574.5,2573.4,0.62771249]
["bitfinex","ETHUSD",1723414210217,3.88471,2574.2,2573.5,3.88569]
["bitfinex","ETHUSD",1723414210413,2.3526,2575.0,2573.5,0.07770465]
["bitfinex","ETHUSD",1723414210414,3.88425,2574.5,2573.5,0.07770465]
["bitfinex","ETHUSD",1723414210631,3.88414,2574.6,2573.9,6.38191]
["bitfinex","ETHUSD",1723414210827,3.88386,2574.8,2574.1,3.88473]
["bitfinex","ETHUSD",1723414211031,3.8835,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1723414211420,7.27,2575.1,2574.1,0.64592274]
["bitfinex","ETHUSD",1723414211623,7.27,2575.1,2574.3,3.88441]
["bitfinex","ETHUSD",1723414211821,3.88269,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1723414212121,3.8823,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1723414212362,3.88229,2575.8,2575.1,6.3743]
["bitfinex","ETHUSD",1723414212522,3.88259,2575.6,2575.1,2.4911]
["bitfinex","ETHUSD",1723414212733,3.88204,2576.0,2575.1,2.4911]
["bitfinex","ETHUSD",1723414212734,3.88234,2575.8,2575.2,3.88305]
["bitfinex","ETHUSD",1723414212935,2.3196,2577.0,2575.3,0.07765845]
["bitfinex","ETHUSD",1723414213135,3.88116,2576.6,2575.8,2.4911]
["bitfinex","ETHUSD",1723414213319,0.388116,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1723414213520,3.88058,2577.0,2576.0,0.07763184]
["bitfinex","ETHUSD",1723414213754,3.88078,2576.8,2576.1,3.88169]
["bitfinex","ETHUSD",1723414214066,3.87932,2577.8,2575.6,6.88252]
["bitfinex","ETHUSD",1723414214067,2.3196,2577.9,2576.5,3.88121]
["bitfinex","ETHUSD",1723414214266,3.88034,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1723414214419,3.88094,2576.7,2576.2,2.4911]
["bitfinex","ETHUSD",1723414214896,3.88118,2576.6,2576.2,2.4911]
["bitfinex","ETHUSD",1723414215069,3.88094,2576.7,2576.2,2.4911]
["bitfinex","ETHUSD",1723414215364,0.388034,2577.0,2576.2,2.4911]
["bitfinex","ETHUSD",1723414215664,3.88075,2576.9,2576.2,2.4911]
["bitfinex","ETHUSD",1723414215976,0.388034,2577.0,2575.6,3.88249]
["bitfinex","ETHUSD",1723414215977,3.8813,2576.5,2575.8,6.24266]
["bitfinex","ETHUSD",1723414216180,3.8813,2576.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723414216181,3.8813,2576.5,2575.4,6.24336]
["bitfinex","ETHUSD",1723414216379,3.8824,2575.8,2575.4,2.3605]
["bitfinex","ETHUSD",1723414216678,3.8827,2575.6,2574.9,2.4647]
["bitfinex","ETHUSD",1723414216836,2.3598,2576.2,2574.9,2.4647]
["bitfinex","ETHUSD",1723414216837,3.88254,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1723414217034,3.88261,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723414217267,3.88316,2575.3,2574.9,2.4647]
["bitfinex","ETHUSD",1723414217485,3.88255,2575.7,2574.9,6.34824]
["bitfinex","ETHUSD",1723414217688,3.88285,2575.5,2574.9,2.4647]
["bitfinex","ETHUSD",1723414217832,3.88305,2575.3,2574.9,2.4647]
["bitfinex","ETHUSD",1723414218169,3.88305,2575.3,2574.5,3.88414]
["bitfinex","ETHUSD",1723414218170,3.88305,2575.3,2574.6,3.88405]
["bitfinex","ETHUSD",1723414218357,3.88305,2575.3,2574.7,3.8839]
["bitfinex","ETHUSD",1723414218683,0.388305,2575.3,2574.5,2.4647]
["bitfinex","ETHUSD",1723414218884,3.88401,2574.7,2574.1,2.4647]
["bitfinex","ETHUSD",1723414219543,3.88435,2574.5,2574.1,2.4647]
["bitfinex","ETHUSD",1723414219938,3.884,2574.7,2573.5,2.4647]
["bitfinex","ETHUSD",1723414219939,3.88494,2574.1,2573.5,2.4647]
["bitfinex","ETHUSD",1723414220243,6.24379,2574.7,2572.9,7.80557]
["bitfinex","ETHUSD",1723414220244,3.8856,2573.7,2572.9,3.88651]
["bitfinex","ETHUSD",1723414220539,3.88582,2573.5,2572.8,2.4647]
["bitfinex","ETHUSD",1723414221165,3.88608,2573.3,2572.8,2.4647]
["bitfinex","ETHUSD",1723414221348,3.88608,2573.3,2572.7,0.005]
["bitfinex","ETHUSD",1723414221946,3.88551,2573.7,2572.7,0.005]
["bitfinex","ETHUSD",1723414222253,0.23598,2573.8,2572.7,3.89191]
["bitfinex","ETHUSD",1723414222454,2.4732,2574.3,2572.7,0.005]
["bitfinex","ETHUSD",1723414222455,3.88609,2573.3,2572.7,0.005]
["bitfinex","ETHUSD",1723414222873,3.88531,2573.8,2572.7,0.005]
["bitfinex","ETHUSD",1723414223055,3.88666,2572.9,2572.7,0.005]
["bitfinex","ETHUSD",1723414223444,3.88642,2573.1,2572.7,0.005]
["bitfinex","ETHUSD",1723414223793,18.00734,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414223945,16.609922,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414224283,23.496732,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414224468,24.046732,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414224676,20.159922,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414224855,24.046732,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414225053,20.159922,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414225256,24.046732,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1723414225543,24.046732,2572.8,2570.8,3.8898]
["bitfinex","ETHUSD",1723414225544,2.4137,2571.1,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414225744,3.89133,2569.9,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414226178,3.89151,2569.7,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414226382,3.8918,2569.5,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414226591,2.2723,2570.2,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414226592,2.2723,2570.7,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414226757,0.52723,2570.5,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414226976,3.8903,2570.5,2569.6,3.89163]
["bitfinex","ETHUSD",1723414227173,3.0,2570.7,2569.7,0.07782441]
["bitfinex","ETHUSD",1723414227393,3.0,2570.7,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414227394,3.88926,2571.2,2570.2,2.327]
["bitfinex","ETHUSD",1723414227656,3.88912,2571.3,2570.3,3.96835256]
["bitfinex","ETHUSD",1723414227879,3.88909,2571.3,2570.3,3.89055]
["bitfinex","ETHUSD",1723414228080,3.8895,2571.1,2570.3,4.901393]
["bitfinex","ETHUSD",1723414228282,3.0,2571.5,2570.3,1.010843]
["bitfinex","ETHUSD",1723414228486,3.88951,2571.1,2570.3,4.901413]
["bitfinex","ETHUSD",1723414228707,3.88955,2571.0,2570.3,4.901413]
["bitfinex","ETHUSD",1723414228995,3.0,2571.5,2570.8,3.88981]
["bitfinex","ETHUSD",1723414229156,3.4019,2572.1,2570.6,3.89009]
["bitfinex","ETHUSD",1723414229358,0.4019,2572.1,2570.4,3.89039]
["bitfinex","ETHUSD",1723414229573,3.88857,2571.7,2570.8,3.8897]
["bitfinex","ETHUSD",1723414229796,0.656194,2572.0,2570.6,3.84011]
["bitfinex","ETHUSD",1723414230005,3.88865,2571.6,2570.6,3.84011]
["bitfinex","ETHUSD",1723414230154,3.88908,2571.3,2570.5,3.89028]
["bitfinex","ETHUSD",1723414230515,3.88827,2571.9,2570.2,2.327]
["bitfinex","ETHUSD",1723414230813,3.88805,2572.0,2570.4,3.89034]
["bitfinex","ETHUSD",1723414230956,3.88882,2571.5,2570.6,3.89009]
["bitfinex","ETHUSD",1723414231156,3.88858,2571.7,2570.4,3.89035]
["bitfinex","ETHUSD",1723414231393,2.491,2571.3,2569.7,2.4099]
["bitfinex","ETHUSD",1723414231703,2.491,2571.3,2568.8,0.1]
["bitfinex","ETHUSD",1723414231704,3.89169,2569.6,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414231869,3.8918,2569.5,2569.4,0.1275695]
["bitfinex","ETHUSD",1723414232219,3.8918,2569.5,2567.8,2.4099]
["bitfinex","ETHUSD",1723414232220,21.09432967,2569.5,2567.8,2.4099]
["bitfinex","ETHUSD",1723414232362,21.09432967,2569.5,2567.1,3.919]
["bitfinex","ETHUSD",1723414232363,11.67723,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414232565,7.84460919,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414232755,10.84460919,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414233061,15.1331396,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414233255,10.84460919,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414233691,7.84460919,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414233870,0.05978919,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414234078,0.05978919,2569.1,2569.0,3.8925695]
["bitfinex","ETHUSD",1723414234290,3.89138,2569.8,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414234503,3.89152,2569.7,2569.0,3.8925695]
["bitfinex","ETHUSD",1723414234727,0.05888731,2569.7,2569.4,3.89195]
["bitfinex","ETHUSD",1723414235006,0.05888731,2569.7,2569.1,2.81449519]
["bitfinex","ETHUSD",1723414235007,0.05888731,2569.7,2569.1,2.73665695]
["bitfinex","ETHUSD",1723414235217,3.95047732,2569.6,2569.1,2.3474]
["bitfinex","ETHUSD",1723414235509,3.89241,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414235661,7.78482,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414235864,7.84288502,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414236119,14.73529502,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414236267,10.84288502,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414236472,11.92717352,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414237114,0.05806502,2569.1,2569.0,3.8925695]
["bitfinex","ETHUSD",1723414237266,0.05806502,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414237469,1.559326,2570.9,2569.1,2.2594]
["bitfinex","ETHUSD",1723414237668,3.88999,2570.7,2569.8,3.89135]
["bitfinex","ETHUSD",1723414237985,3.89061,2570.3,2569.6,3.89164]
["bitfinex","ETHUSD",1723414238292,3.88903,2571.4,2570.0,2.2594]
["bitfinex","ETHUSD",1723414238293,3.88897,2571.4,2570.0,2.2594]
["bitfinex","ETHUSD",1723414238520,3.88974,2570.9,2570.1,0.22594]
["bitfinex","ETHUSD",1723414238819,3.88924,2571.2,2570.5,3.89027]
["bitfinex","ETHUSD",1723414238965,3.88931,2571.2,2570.3,3.89055]
["bitfinex","ETHUSD",1723414239166,3.88931,2571.2,2570.0,2.2594]
["bitfinex","ETHUSD",1723414239167,4.278171,2571.2,2570.0,2.2594]
["bitfinex","ETHUSD",1723414239411,4.278171,2571.2,2569.6,3.89164]
["bitfinex","ETHUSD",1723414239707,4.278171,2571.2,2569.5,2.2594]
["bitfinex","ETHUSD",1723414239708,3.88984,2570.8,2570.1,3.89074]
["bitfinex","ETHUSD",1723414239877,3.8894,2571.1,2570.1,3.89074]
["bitfinex","ETHUSD",1723414239878,3.88956,2571.0,2570.2,3.89071]
["bitfinex","ETHUSD",1723414240061,3.88984,2570.8,2570.0,3.89098]
["bitfinex","ETHUSD",1723414240267,3.8896,2571.0,2569.5,2.2594]
["bitfinex","ETHUSD",1723414240519,3.88843,2571.8,2570.2,3.89061]
["bitfinex","ETHUSD",1723414240680,3.88908,2571.3,2570.6,3.89003]
["bitfinex","ETHUSD",1723414240889,3.88954,2571.0,2570.4,6.19032]
["bitfinex","ETHUSD",1723414241069,6.0922,2571.9,2570.4,6.19032]
["bitfinex","ETHUSD",1723414241295,6.0922,2571.9,2569.7,3.0]
["bitfinex","ETHUSD",1723414241296,3.88984,2570.8,2570.1,3.89078]
["bitfinex","ETHUSD",1723414241521,3.88898,2571.4,2570.2,0.07781446]
["bitfinex","ETHUSD",1723414241722,0.388896,2571.3,2570.0,0.07780324]
["bitfinex","ETHUSD",1723414242019,3.88954,2571.0,2570.2,3.89067]
["bitfinex","ETHUSD",1723414242335,3.88927,2571.2,2570.5,3.89018]
["bitfinex","ETHUSD",1723414242546,3.88927,2571.2,2570.6,3.89014]
["bitfinex","ETHUSD",1723414242691,3.60922,2571.8,2570.2,3.89071]
["bitfinex","ETHUSD",1723414243029,3.88995,2570.8,2570.0,4.51792835]
["bitfinex","ETHUSD",1723414243188,3.88957,2571.0,2570.2,3.89061]
["bitfinex","ETHUSD",1723414243391,3.60922,2571.8,2570.4,2.2999]
["bitfinex","ETHUSD",1723414243593,4.49761,2571.8,2570.9,3.88958]
["bitfinex","ETHUSD",1723414243802,3.88802,2572.0,2571.3,3.88907]
["bitfinex","ETHUSD",1723414244001,3.88802,2572.0,2571.3,6.20147]
["bitfinex","ETHUSD",1723414244233,3.88742,2572.4,2571.5,3.88867]
["bitfinex","ETHUSD",1723414244421,3.88742,2572.4,2571.7,3.88832]
["bitfinex","ETHUSD",1723414244615,3.88716,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1723414244817,3.88681,2572.8,2571.8,0.07776282]
["bitfinex","ETHUSD",1723414245020,0.636169,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1723414245195,3.88631,2573.2,2572.4,3.88733]
["bitfinex","ETHUSD",1723414245534,3.88631,2573.2,2572.3,3.88754]
["bitfinex","ETHUSD",1723414245535,3.88624,2573.2,2572.3,3.88754]
["bitfinex","ETHUSD",1723414245832,3.88624,2573.2,2571.4,0.62014]
["bitfinex","ETHUSD",1723414245833,3.88771,2572.3,2571.4,3.88893]
["bitfinex","ETHUSD",1723414246037,3.88771,2572.3,2571.2,2.3124]
["bitfinex","ETHUSD",1723414246038,3.88754,2572.4,2571.6,3.88857]
["bitfinex","ETHUSD",1723414246352,2.4756,2573.3,2572.0,3.88787]
["bitfinex","ETHUSD",1723414246492,3.88626,2573.2,2572.5,3.88726]
["bitfinex","ETHUSD",1723414246820,4.21004834,2573.6,2572.3,3.96527521]
["bitfinex","ETHUSD",1723414246993,3.88652,2573.0,2572.1,3.88784]
["bitfinex","ETHUSD",1723414247197,3.88683,2572.8,2571.8,2.3124]
["bitfinex","ETHUSD",1723414247393,1.17155883,2573.5,2571.8,6.20072]
["bitfinex","ETHUSD",1723414247622,3.88748,2572.4,2571.8,2.3124]
["bitfinex","ETHUSD",1723414247827,3.88684,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1723414248127,3.0,2573.3,2572.2,3.88771]
["bitfinex","ETHUSD",1723414248128,3.88653,2573.0,2572.2,3.88771]
["bitfinex","ETHUSD",1723414248340,0.777277,2573.0,2572.4,3.88731]
["bitfinex","ETHUSD",1723414248503,3.88624,2573.2,2572.5,3.88726]
["bitfinex","ETHUSD",1723414248831,3.88624,2573.2,2571.8,2.3124]
["bitfinex","ETHUSD",1723414248832,3.9250838,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1723414249036,3.9250838,2573.1,2572.2,3.88768]
["bitfinex","ETHUSD",1723414249204,0.39250838,2573.0,2572.4,3.88737]
["bitfinex","ETHUSD",1723414249542,4.31836129,2573.0,2572.1,3.88787]
["bitfinex","ETHUSD",1723414249833,0.03929291,2573.0,2571.8,2.3124]
["bitfinex","ETHUSD",1723414250149,3.88812,2572.0,2571.3,2.2751]
["bitfinex","ETHUSD",1723414250296,0.388812,2571.9,2571.3,2.2751]
["bitfinex","ETHUSD",1723414250494,3.92668635,2571.9,2571.3,2.2751]
["bitfinex","ETHUSD",1723414251002,0.03843635,2571.9,2571.8,7.77664]
["bitfinex","ETHUSD",1723414251236,3.88643,2573.1,2572.1,3.88782]
["bitfinex","ETHUSD",1723414251450,0.388637,2573.0,2572.3,3.88754]
["bitfinex","ETHUSD",1723414251592,3.88574,2573.6,2572.5,3.88725]
["bitfinex","ETHUSD",1723414251794,3.88559,2573.7,2572.9,3.88661]
["bitfinex","ETHUSD",1723414252031,3.88561,2573.6,2572.9,3.88661]
["bitfinex","ETHUSD",1723414252338,4.274049,2573.7,2572.8,0.07772721]
["bitfinex","ETHUSD",1723414252494,3.88578,2573.5,2572.9,3.88654]
["bitfinex","ETHUSD",1723414252694,3.88578,2573.5,2572.8,0.07772721]
["bitfinex","ETHUSD",1723414252695,3.88592,2573.4,2572.8,0.07772721]
["bitfinex","ETHUSD",1723414252898,3.88578,2573.5,2572.6,6.16215]
["bitfinex","ETHUSD",1723414252899,3.88612,2573.3,2572.6,6.16215]
["bitfinex","ETHUSD",1723414253193,3.88612,2573.3,2572.5,3.88725]
["bitfinex","ETHUSD",1723414253194,3.88677,2572.9,2572.1,6.33676]
["bitfinex","ETHUSD",1723414253395,0.388578,2573.5,2572.2,0.07774686]
["bitfinex","ETHUSD",1723414253622,3.88619,2573.3,2572.5,3.88716]
["bitfinex","ETHUSD",1723414253794,2.4892,2574.1,2572.1,2.449]
["bitfinex","ETHUSD",1723414253795,2.4892,2574.1,2572.6,0.07773626]
["bitfinex","ETHUSD",1723414254005,2.4892,2574.1,2572.1,2.449]
["bitfinex","ETHUSD",1723414254006,3.88593,2573.4,2572.7,3.88691]
["bitfinex","ETHUSD",1723414254205,3.88593,2573.4,2572.1,6.33678]
["bitfinex","ETHUSD",1723414254206,3.88547,2573.7,2572.9,3.88652]
["bitfinex","ETHUSD",1723414254394,3.88547,2573.7,2573.0,3.88651]
["bitfinex","ETHUSD",1723414254800,0.24892,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1723414255139,3.88347,2575.1,2572.6,3.88703]
["bitfinex","ETHUSD",1723414255140,3.884,2574.7,2573.7,3.88533]
["bitfinex","ETHUSD",1723414255297,3.88509,2574.0,2573.6,2.4034]
["bitfinex","ETHUSD",1723414255646,3.88562,2573.6,2572.9,2.4034]
["bitfinex","ETHUSD",1723414255936,3.88592,2573.4,2572.9,2.4034]
["bitfinex","ETHUSD",1723414256141,3.88562,2573.6,2572.9,6.29004]
["bitfinex","ETHUSD",1723414256352,3.98491,2574.1,2572.4,2.485]
["bitfinex","ETHUSD",1723414256651,3.98491,2574.1,2572.5,3.88722]
["bitfinex","ETHUSD",1723414256652,3.88637,2573.1,2572.5,3.88722]
["bitfinex","ETHUSD",1723414256876,3.88572,2573.6,2572.4,2.485]
["bitfinex","ETHUSD",1723414257033,3.88572,2573.6,2571.3,3.88893]
["bitfinex","ETHUSD",1723414257034,3.88773,2572.2,2571.3,3.88898]
["bitfinex","ETHUSD",1723414257235,2.3728,2572.7,2571.3,3.88898]
["bitfinex","ETHUSD",1723414257418,3.938572,2573.5,2571.6,2.485]
["bitfinex","ETHUSD",1723414257419,0.388572,2573.5,2571.6,2.485]
["bitfinex","ETHUSD",1723414257614,2.3728,2573.6,2572.8,3.8868]
["bitfinex","ETHUSD",1723414257615,3.88572,2573.6,2572.8,3.8868]
["bitfinex","ETHUSD",1723414257947,4.283561,2574.0,2573.2,3.88606]
["bitfinex","ETHUSD",1723414257948,0.398491,2574.0,2573.2,3.88606]
["bitfinex","ETHUSD",1723414258263,0.398491,2574.0,2573.1,2.485]
["bitfinex","ETHUSD",1723414258416,3.88585,2573.5,2573.1,2.485]
["bitfinex","ETHUSD",1723414258620,3.88585,2573.5,2572.8,3.88671]
["bitfinex","ETHUSD",1723414258848,3.88551,2573.7,2573.0,3.88636]
["bitfinex","ETHUSD",1723414259012,0.01341876,2574.7,2573.0,3.88636]
["bitfinex","ETHUSD",1723414259013,2.38621876,2575.0,2573.6,2.485]
["bitfinex","ETHUSD",1723414259213,3.88499,2574.1,2573.6,2.485]
["bitfinex","ETHUSD",1723414259545,3.88556,2573.7,2573.2,2.485]
["bitfinex","ETHUSD",1723414259748,3.88521,2573.9,2572.7,2.485]
["bitfinex","ETHUSD",1723414260030,3.88623,2573.2,2572.7,2.485]
["bitfinex","ETHUSD",1723414260176,3.88636,2573.1,2572.7,2.485]
["bitfinex","ETHUSD",1723414260336,3.88652,2573.0,2572.2,2.485]
["bitfinex","ETHUSD",1723414260541,3.88522,2573.9,2572.2,2.7335]
["bitfinex","ETHUSD",1723414260542,3.0,2573.9,2572.2,2.7335]
["bitfinex","ETHUSD",1723414260739,3.88737,2572.5,2572.2,2.485]
["bitfinex","ETHUSD",1723414260978,3.88727,2572.5,2571.8,6.37332]
["bitfinex","ETHUSD",1723414261166,2.3728,2573.0,2571.8,2.485]
["bitfinex","ETHUSD",1723414261362,3.88815,2572.0,2571.3,2.485]
["bitfinex","ETHUSD",1723414261549,2.3728,2573.0,2571.3,2.485]
["bitfinex","ETHUSD",1723414261550,3.88791,2572.1,2571.3,10.26299]
["bitfinex","ETHUSD",1723414261750,3.88802,2572.0,2571.4,0.2485]
["bitfinex","ETHUSD",1723414262079,3.88832,2571.9,2571.4,0.2485]
["bitfinex","ETHUSD",1723414262381,3.88722,2572.6,2571.9,3.88806]
["bitfinex","ETHUSD",1723414262679,3.88722,2572.6,2571.5,0.07777255]
["bitfinex","ETHUSD",1723414262680,3.88722,2572.6,2571.8,3.88819]
["bitfinex","ETHUSD",1723414262874,3.88722,2572.6,2571.6,3.88856]
["bitfinex","ETHUSD",1723414262875,3.88773,2572.2,2571.6,3.88851]
["bitfinex","ETHUSD",1723414263076,3.88754,2572.4,2571.6,3.96632326]
["bitfinex","ETHUSD",1723414263278,3.88759,2572.3,2571.6,3.96632326]
["bitfinex","ETHUSD",1723414263593,3.88754,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1723414263775,3.88723,2572.6,2571.9,2.485]
["bitfinex","ETHUSD",1723414264098,0.355,2573.7,2572.0,2.56275562]
["bitfinex","ETHUSD",1723414264292,3.88571,2573.6,2572.9,3.88653]
["bitfinex","ETHUSD",1723414264468,3.88571,2573.6,2573.0,2.56272227]
["bitfinex","ETHUSD",1723414264469,0.0350335,2573.6,2573.0,2.56272227]
["bitfinex","ETHUSD",1723414264786,3.88531,2573.8,2573.1,3.88623]
["bitfinex","ETHUSD",1723414264948,3.88511,2574.0,2573.1,0.07771655]
["bitfinex","ETHUSD",1723414265151,3.88582,2573.5,2573.0,2.485]
["bitfinex","ETHUSD",1723414265570,3.88534,2573.8,2573.0,2.485]
["bitfinex","ETHUSD",1723414265772,0.388513,2573.9,2572.6,2.257]
["bitfinex","ETHUSD",1723414265773,3.88622,2573.2,2572.6,2.257]
["bitfinex","ETHUSD",1723414265971,3.88597,2573.4,2572.6,2.257]
["bitfinex","ETHUSD",1723414266174,3.88597,2573.4,2572.7,3.88685]
["bitfinex","ETHUSD",1723414266487,3.88576,2573.5,2572.6,6.14397]
["bitfinex","ETHUSD",1723414266689,3.88641,2573.1,2572.6,2.257]
["bitfinex","ETHUSD",1723414267100,2.3855,2573.6,2572.1,2.4561]
["bitfinex","ETHUSD",1723414267264,2.3855,2573.6,2570.8,0.70909888]
["bitfinex","ETHUSD",1723414267265,3.88787,2572.1,2571.6,2.315]
["bitfinex","ETHUSD",1723414267587,3.88763,2572.3,2571.4,3.88883]
["bitfinex","ETHUSD",1723414267787,3.88805,2572.0,2571.4,3.88887]
["bitfinex","ETHUSD",1723414268088,3.88805,2572.0,2570.4,8.41943696]
["bitfinex","ETHUSD",1723414268089,2.4243,2573.2,2571.9,2.315]
["bitfinex","ETHUSD",1723414268289,2.4243,2573.7,2572.0,3.96569286]
["bitfinex","ETHUSD",1723414268592,3.88631,2573.2,2571.9,2.315]
["bitfinex","ETHUSD",1723414268802,3.88788,2572.1,2571.4,3.88886]
["bitfinex","ETHUSD",1723414268953,3.88788,2572.1,2571.5,2.315]
["bitfinex","ETHUSD",1723414269290,3.88859,2571.7,2571.1,2.315]
["bitfinex","ETHUSD",1723414269466,3.88715,2572.6,2570.5,7.0471737]
["bitfinex","ETHUSD",1723414269467,2.4243,2571.9,2570.5,7.0471737]
["bitfinex","ETHUSD",1723414269809,3.88969,2570.9,2570.5,2.315]
["bitfinex","ETHUSD",1723414270088,3.88969,2570.9,2570.1,6.20585]
["bitfinex","ETHUSD",1723414270253,3.8901,2570.7,2570.1,2.704085]
["bitfinex","ETHUSD",1723414270589,3.89016,2570.6,2569.9,3.89118]
["bitfinex","ETHUSD",1723414270801,3.8885,2571.7,2570.6,3.89009]
["bitfinex","ETHUSD",1723414270979,3.8885,2571.7,2570.7,0.0777892]
["bitfinex","ETHUSD",1723414271180,3.88788,2572.1,2570.9,6.20466]
["bitfinex","ETHUSD",1723414271364,3.88757,2572.3,2571.6,3.88862]
["bitfinex","ETHUSD",1723414271568,3.88799,2572.1,2571.3,3.88905]
["bitfinex","ETHUSD",1723414271766,0.388799,2572.1,2571.2,3.88922]
["bitfinex","ETHUSD",1723414271976,0.388799,2572.1,2570.9,2.315]
["bitfinex","ETHUSD",1723414271977,3.88759,2572.3,2571.3,0.07777376]
["bitfinex","ETHUSD",1723414272187,3.88763,2572.3,2571.4,3.88886]
["bitfinex","ETHUSD",1723414272514,3.88699,2572.7,2571.6,2.3013]
["bitfinex","ETHUSD",1723414272693,3.88744,2572.4,2571.6,2.3013]
["bitfinex","ETHUSD",1723414272869,3.88772,2572.2,2571.6,6.1899]
["bitfinex","ETHUSD",1723414273076,3.88873,2571.6,2571.1,2.3013]
["bitfinex","ETHUSD",1723414273380,3.88898,2571.4,2570.6,6.2690864]
["bitfinex","ETHUSD",1723414273590,3.88898,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1723414273802,3.88935,2571.2,2570.6,6.1913]
["bitfinex","ETHUSD",1723414274016,2.2856,2571.6,2570.1,2.3013]
["bitfinex","ETHUSD",1723414274189,3.88561,2570.3,2569.7,2.3013]
["bitfinex","ETHUSD",1723414274724,3.88944,2571.1,2569.7,2.3013]
["bitfinex","ETHUSD",1723414274865,3.89073,2570.3,2569.7,2.3013]
["bitfinex","ETHUSD",1723414275257,3.89033,2570.5,2569.7,2.3013]
["bitfinex","ETHUSD",1723414275557,3.0,2571.3,2570.3,3.89047]
["bitfinex","ETHUSD",1723414275758,3.0,2571.3,2570.4,0.07780589]
["bitfinex","ETHUSD",1723414275759,3.88914,2571.3,2570.4,0.07780589]
["bitfinex","ETHUSD",1723414276078,3.22856,2571.5,2570.5,2.3013]
["bitfinex","ETHUSD",1723414276269,0.551416,2571.4,2570.5,2.37910107]
["bitfinex","ETHUSD",1723414276474,7.11735,2571.5,2570.6,3.89001]
["bitfinex","ETHUSD",1723414276778,0.22856,2571.5,2570.6,3.89012]
["bitfinex","ETHUSD",1723414277080,3.88884,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1723414277280,3.88884,2571.5,2570.6,4.976068]
["bitfinex","ETHUSD",1723414277281,3.88854,2571.7,2570.6,1.085978]
["bitfinex","ETHUSD",1723414277463,3.88854,2571.7,2571.0,3.88943]
["bitfinex","ETHUSD",1723414277664,3.88822,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1723414277870,3.88822,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1723414278068,3.88822,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1723414278069,3.88822,2571.9,2571.2,3.88912]
["bitfinex","ETHUSD",1723414278288,3.88882,2571.5,2570.7,3.88994]
["bitfinex","ETHUSD",1723414278510,3.88882,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1723414278670,3.88849,2571.7,2571.0,3.88938]
["bitfinex","ETHUSD",1723414278903,3.88849,2571.7,2570.8,0.46678372]
["bitfinex","ETHUSD",1723414278904,3.88849,2571.7,2570.8,0.07778227]
["bitfinex","ETHUSD",1723414279129,7.77779,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1723414279307,3.88883,2571.5,2570.5,2.3013]
["bitfinex","ETHUSD",1723414279523,3.88883,2571.5,2570.1,3.89083]
["bitfinex","ETHUSD",1723414279524,3.88999,2570.7,2570.1,3.89083]
["bitfinex","ETHUSD",1723414279922,3.88999,2570.7,2569.9,3.89119]
["bitfinex","ETHUSD",1723414280120,3.89047,2570.4,2569.7,7.78285]
["bitfinex","ETHUSD",1723414280339,3.89047,2570.4,2569.4,2.3534]
["bitfinex","ETHUSD",1723414280340,3.89086,2570.2,2569.5,4.12711]
["bitfinex","ETHUSD",1723414280499,3.8905,2570.4,2569.4,2.3534]
["bitfinex","ETHUSD",1723414280704,3.8905,2570.4,2569.7,3.89136]
["bitfinex","ETHUSD",1723414280904,3.88986,2570.8,2569.8,0.07782589]
["bitfinex","ETHUSD",1723414281136,5.2934,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1723414281137,3.88956,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1723414281301,0.777884,2571.0,2569.7,2.2745]
["bitfinex","ETHUSD",1723414281499,3.89069,2570.3,2569.7,2.2745]
["bitfinex","ETHUSD",1723414281739,3.89047,2570.4,2569.7,2.2745]
["bitfinex","ETHUSD",1723414282107,3.89001,2570.7,2569.8,0.07782376]
["bitfinex","ETHUSD",1723414282444,3.88995,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1723414282694,12.28,2571.7,2569.7,2.2745]
["bitfinex","ETHUSD",1723414282695,3.88934,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1723414283058,3.88899,2571.4,2570.6,3.89006]
["bitfinex","ETHUSD",1723414283263,3.88943,2571.1,2570.5,2.42360077]
["bitfinex","ETHUSD",1723414283459,3.88943,2571.1,2570.5,2.66596085]
["bitfinex","ETHUSD",1723414283676,3.88924,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1723414283852,3.88911,2571.3,2570.6,3.89004]
["bitfinex","ETHUSD",1723414284052,3.88911,2571.3,2570.7,3.88984]
["bitfinex","ETHUSD",1723414284294,3.88836,2571.8,2571.1,2.4129]
["bitfinex","ETHUSD",1723414284444,7.27,2572.1,2571.1,6.30219]
["bitfinex","ETHUSD",1723414284445,3.88853,2571.7,2571.1,6.30219]
["bitfinex","ETHUSD",1723414284644,3.88869,2571.6,2571.1,2.4129]
["bitfinex","ETHUSD",1723414284843,7.27,2572.1,2571.1,2.4129]
["bitfinex","ETHUSD",1723414284844,3.888,2572.1,2571.2,0.07778017]
["bitfinex","ETHUSD",1723414285258,3.88875,2571.6,2570.8,3.88974]
["bitfinex","ETHUSD",1723414285459,3.88973,2570.9,2570.4,2.3506]
["bitfinex","ETHUSD",1723414285660,3.88935,2571.2,2570.0,6.24162]
["bitfinex","ETHUSD",1723414285888,0.388935,2571.1,2570.0,2.3506]
["bitfinex","ETHUSD",1723414286060,3.89038,2570.5,2570.0,2.3506]
["bitfinex","ETHUSD",1723414286294,3.89085,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1723414286624,3.88947,2571.1,2569.6,3.89155]
["bitfinex","ETHUSD",1723414286625,3.23218,2571.1,2569.6,4.98731885]
["bitfinex","ETHUSD",1723414286786,3.89061,2570.3,2569.6,4.909495]
["bitfinex","ETHUSD",1723414287116,3.89074,2570.3,2569.6,1.017965]
["bitfinex","ETHUSD",1723414287320,3.89079,2570.2,2569.6,4.909595]
["bitfinex","ETHUSD",1723414287617,3.89025,2570.6,2569.8,3.89125]
["bitfinex","ETHUSD",1723414287773,3.89048,2570.4,2569.7,4.6219895]
["bitfinex","ETHUSD",1723414288174,3.89015,2570.6,2569.7,4.6220495]
["bitfinex","ETHUSD",1723414288486,3.89051,2570.4,2569.5,6.28791]
["bitfinex","ETHUSD",1723414288688,3.89086,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1723414288899,3.89086,2570.2,2569.5,10.17962]
["bitfinex","ETHUSD",1723414289089,3.89092,2570.1,2569.5,6.28791]
["bitfinex","ETHUSD",1723414289273,3.89052,2570.4,2569.5,3.414194]
["bitfinex","ETHUSD",1723414289474,3.88878,2571.5,2569.7,2.2856]
["bitfinex","ETHUSD",1723414289696,2.3499,2571.6,2569.3,0.3894]
["bitfinex","ETHUSD",1723414289697,2.3499,2571.6,2570.5,2.2856]
["bitfinex","ETHUSD",1723414289897,3.89055,2570.4,2570.0,2.2856]
["bitfinex","ETHUSD",1723414290118,3.8913,2569.9,2569.2,3.89223]
["bitfinex","ETHUSD",1723414290411,3.89095,2570.1,2569.2,3.89212]
["bitfinex","ETHUSD",1723414290616,3.89063,2570.3,2569.6,3.89155]
["bitfinex","ETHUSD",1723414290825,3.89088,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1723414291122,3.89063,2570.3,2569.7,3.89149]
["bitfinex","ETHUSD",1723414291272,3.89025,2570.6,2570.0,3.89094]
["bitfinex","ETHUSD",1723414291472,3.88994,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1723414291717,3.88943,2571.1,2570.0,3.89094]
["bitfinex","ETHUSD",1723414291917,3.88943,2571.1,2569.9,2.3438]
["bitfinex","ETHUSD",1723414291918,3.614881,2571.2,2569.9,2.3438]
["bitfinex","ETHUSD",1723414292086,3.89072,2570.3,2569.9,2.3438]
["bitfinex","ETHUSD",1723414292272,3.8907,2570.3,2569.7,4.669764]
["bitfinex","ETHUSD",1723414292475,3.88969,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1723414292676,3.88984,2570.8,2570.2,2.3438]
["bitfinex","ETHUSD",1723414292902,3.89,2570.7,2570.2,2.3438]
["bitfinex","ETHUSD",1723414293101,3.88969,2570.9,2570.2,6.86575211]
["bitfinex","ETHUSD",1723414293272,3.88969,2570.9,2570.3,3.8905]
["bitfinex","ETHUSD",1723414293473,3.88969,2570.9,2570.2,6.86575211]
["bitfinex","ETHUSD",1723414293724,7.7784,2571.3,2570.7,3.88988]
["bitfinex","ETHUSD",1723414293903,4.12385,2571.5,2570.7,3.88988]
["bitfinex","ETHUSD",1723414294106,4.12385,2571.5,2570.9,3.88963]
["bitfinex","ETHUSD",1723414294107,3.88886,2571.5,2570.9,3.88963]
["bitfinex","ETHUSD",1723414294330,3.88855,2571.7,2570.9,3.96742255]
["bitfinex","ETHUSD",1723414294479,4.277375,2571.7,2570.8,2.2752]
["bitfinex","ETHUSD",1723414294679,3.88933,2571.2,2570.8,2.2752]
["bitfinex","ETHUSD",1723414294877,0.388855,2571.7,2570.3,2.3776]
["bitfinex","ETHUSD",1723414294878,3.88984,2570.8,2570.3,2.3776]
["bitfinex","ETHUSD",1723414295089,3.88999,2570.7,2570.3,2.3776]
["bitfinex","ETHUSD",1723414295318,2.2666,2571.4,2570.3,2.3776]
["bitfinex","ETHUSD",1723414295620,2.2666,2571.4,2569.8,2.3776]
["bitfinex","ETHUSD",1723414295621,3.89052,2570.4,2569.8,2.3776]
["bitfinex","ETHUSD",1723414295804,3.89083,2570.2,2569.4,3.8919]
["bitfinex","ETHUSD",1723414296118,3.89136,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1723414296277,3.89118,2570.0,2569.1,6.32677]
["bitfinex","ETHUSD",1723414296482,4.13373,2570.5,2569.6,3.89151]
["bitfinex","ETHUSD",1723414296483,3.89086,2570.2,2569.6,3.89151]
["bitfinex","ETHUSD",1723414296804,3.89086,2570.2,2569.2,0.07783957]
["bitfinex","ETHUSD",1723414296805,3.89106,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1723414297003,3.89086,2570.2,2569.4,3.89183]
["bitfinex","ETHUSD",1723414297223,3.89108,2570.0,2569.4,3.89183]
["bitfinex","ETHUSD",1723414297580,3.89145,2569.8,2569.2,3.89218]
["bitfinex","ETHUSD",1723414297736,3.89068,2570.3,2569.2,0.71099607]
["bitfinex","ETHUSD",1723414298034,3.89051,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1723414298186,3.89051,2570.4,2569.6,3.89156]
["bitfinex","ETHUSD",1723414298383,3.89085,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1723414298603,3.89085,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1723414298830,0.24339,2570.5,2569.5,3.89176]
["bitfinex","ETHUSD",1723414299122,0.24339,2570.5,2569.2,0.63315895]
["bitfinex","ETHUSD",1723414299123,3.8916,2569.7,2569.2,0.63315895]
["bitfinex","ETHUSD",1723414299325,3.8916,2569.7,2569.1,2.4344]
["bitfinex","ETHUSD",1723414299631,3.89194,2569.5,2569.1,2.4344]
["bitfinex","ETHUSD",1723414299787,7.78385,2569.5,2569.1,2.4344]
["bitfinex","ETHUSD",1723414299987,3.89191,2569.5,2569.1,2.4344]
["bitfinex","ETHUSD",1723414300189,7.78482,2569.1,2569.0,0.0050095]
["bitfinex","ETHUSD",1723414301028,11.67723,2569.1,2569.0,0.0050095]
["bitfinex","ETHUSD",1723414301234,17.89904,2569.1,2569.0,0.0050095]
["bitfinex","ETHUSD",1723414301646,17.89904,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414301647,20.89904,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414301847,23.928177,2569.1,2569.0,9.5e-06]
["bitfinex","ETHUSD",1723414302015,12.250947,2569.1,2567.4,2.3606]
["bitfinex","ETHUSD",1723414302218,3.89338,2568.5,2567.0,2.3606]
["bitfinex","ETHUSD",1723414302448,3.89447,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1723414302645,3.89447,2567.8,2567.1,3.8954]
["bitfinex","ETHUSD",1723414302938,3.89447,2567.8,2567.0,3.89548]
["bitfinex","ETHUSD",1723414302939,3.8931,2568.7,2567.2,0.07790645]
["bitfinex","ETHUSD",1723414303306,3.8938,2568.2,2567.5,3.89471]
["bitfinex","ETHUSD",1723414303507,3.89324,2568.6,2567.6,2.3606]
["bitfinex","ETHUSD",1723414303859,3.89263,2569.0,2568.1,3.89378]
["bitfinex","ETHUSD",1723414304003,3.89281,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1723414304205,2.3475,2569.0,2567.9,0.07787557]
["bitfinex","ETHUSD",1723414304553,2.3475,2569.0,2567.6,6.25525]
["bitfinex","ETHUSD",1723414304554,3.89348,2568.4,2567.6,6.25525]
["bitfinex","ETHUSD",1723414304767,3.89393,2568.1,2567.6,2.3606]
["bitfinex","ETHUSD",1723414304920,0.23475,2568.9,2567.2,2.3606]
["bitfinex","ETHUSD",1723414304921,3.89356,2568.4,2567.2,2.3606]
["bitfinex","ETHUSD",1723414305121,0.23475,2568.9,2568.2,3.89368]
["bitfinex","ETHUSD",1723414305328,3.89229,2569.2,2568.5,3.89329]
["bitfinex","ETHUSD",1723414305649,3.89243,2569.1,2568.4,3.89333]
["bitfinex","ETHUSD",1723414305820,3.89272,2568.9,2568.2,3.89366]
["bitfinex","ETHUSD",1723414306160,2.3475,2569.4,2567.9,3.89414]
["bitfinex","ETHUSD",1723414306161,3.89326,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1723414306320,3.89369,2568.3,2567.7,2.3606]
["bitfinex","ETHUSD",1723414306511,3.89338,2568.5,2567.7,2.3606]
["bitfinex","ETHUSD",1723414306712,3.89313,2568.7,2568.1,3.89381]
["bitfinex","ETHUSD",1723414307026,3.89313,2568.7,2567.9,3.89412]
["bitfinex","ETHUSD",1723414307248,0.389313,2568.7,2567.5,3.89472]
["bitfinex","ETHUSD",1723414307561,0.389313,2568.7,2567.3,2.59666]
["bitfinex","ETHUSD",1723414307562,3.89402,2568.1,2567.4,3.89487]
["bitfinex","ETHUSD",1723414307722,3.89402,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1723414307924,3.89427,2567.9,2567.3,6.25562]
["bitfinex","ETHUSD",1723414308247,3.89454,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1723414308423,3.89503,2567.4,2566.7,4.0236195]
["bitfinex","ETHUSD",1723414308747,4.284583,2567.4,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414308964,3.89447,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1723414309166,2.3841,2567.9,2566.9,3.89561]
["bitfinex","ETHUSD",1723414309167,3.89487,2567.5,2566.9,3.89561]
["bitfinex","ETHUSD",1723414309374,3.89487,2567.5,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414309579,3.89457,2567.7,2567.0,3.89558]
["bitfinex","ETHUSD",1723414309860,3.89457,2567.7,2567.0,3.89548]
["bitfinex","ETHUSD",1723414310085,3.89427,2567.9,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414310224,9.2776,2568.4,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414310225,3.8937,2568.3,2567.3,3.89501]
["bitfinex","ETHUSD",1723414310425,0.92776,2568.3,2567.1,3.89536]
["bitfinex","ETHUSD",1723414310626,3.89414,2568.0,2566.8,2.3367]
["bitfinex","ETHUSD",1723414310831,3.8951,2567.4,2566.8,2.3367]
["bitfinex","ETHUSD",1723414311031,3.89514,2567.3,2566.8,2.3367]
["bitfinex","ETHUSD",1723414311268,3.89494,2567.5,2566.9,3.89569]
["bitfinex","ETHUSD",1723414311779,3.89461,2567.7,2567.0,3.8955]
["bitfinex","ETHUSD",1723414311947,3.89405,2568.1,2567.3,3.89512]
["bitfinex","ETHUSD",1723414312275,7.78808,2568.1,2567.3,3.89502]
["bitfinex","ETHUSD",1723414312433,3.89418,2568.0,2567.3,3.89502]
["bitfinex","ETHUSD",1723414312629,4.283445,2568.1,2567.2,3.89524]
["bitfinex","ETHUSD",1723414312827,4.283445,2568.1,2567.4,3.89485]
["bitfinex","ETHUSD",1723414313058,8.177495,2568.1,2567.4,3.89485]
["bitfinex","ETHUSD",1723414313270,2.41493497,2570.9,2567.3,0.07790273]
["bitfinex","ETHUSD",1723414313271,0.1,2569.4,2567.3,0.07790273]
["bitfinex","ETHUSD",1723414313478,3.89372,2568.3,2567.6,3.89454]
["bitfinex","ETHUSD",1723414313768,7.78738,2568.3,2567.7,3.89452]
["bitfinex","ETHUSD",1723414313973,3.89392,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1723414314177,3.89365,2568.3,2567.2,3.89525]
["bitfinex","ETHUSD",1723414314331,2.35,2569.0,2567.7,2.4517]
["bitfinex","ETHUSD",1723414314534,3.89335,2568.5,2567.7,2.4517]
["bitfinex","ETHUSD",1723414314855,2.35,2569.0,2567.7,2.4517]
["bitfinex","ETHUSD",1723414314856,3.89312,2568.7,2567.7,2.4517]
["bitfinex","ETHUSD",1723414315054,3.89312,2568.7,2567.8,0.64242281]
["bitfinex","ETHUSD",1723414315255,3.89312,2568.7,2568.0,3.89407]
["bitfinex","ETHUSD",1723414315256,7.78625,2568.7,2568.0,3.89407]
["bitfinex","ETHUSD",1723414315432,3.89315,2568.7,2567.7,6.34619]
["bitfinex","ETHUSD",1723414315636,3.89273,2568.9,2567.4,3.89487]
["bitfinex","ETHUSD",1723414315841,3.89433,2567.9,2567.3,2.4517]
["bitfinex","ETHUSD",1723414316144,0.235,2568.9,2566.7,7.9535895]
["bitfinex","ETHUSD",1723414316145,3.89403,2568.1,2567.4,3.89487]
["bitfinex","ETHUSD",1723414316383,3.89369,2568.3,2567.4,3.89489]
["bitfinex","ETHUSD",1723414316692,7.78745,2568.3,2567.6,3.89468]
["bitfinex","ETHUSD",1723414316898,3.89404,2568.1,2567.4,3.89488]
["bitfinex","ETHUSD",1723414317072,3.778745,2568.3,2566.8,2.4517]
["bitfinex","ETHUSD",1723414317273,3.89521,2567.3,2566.7,4.0235295]
["bitfinex","ETHUSD",1723414317473,3.89533,2567.2,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414317992,3.89477,2567.6,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414318195,7.7902,2567.4,2566.7,7.9194295]
["bitfinex","ETHUSD",1723414318396,3.89515,2567.3,2566.7,4.0234895]
["bitfinex","ETHUSD",1723414318583,3.8951,2567.4,2566.7,7.9194195]
["bitfinex","ETHUSD",1723414318760,0.778986,2567.4,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414318959,3.8953,2567.2,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414319162,3.89505,2567.4,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414319385,0.235,2567.7,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414319386,3.89542,2567.2,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414319891,3.89539,2567.2,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414320120,3.89505,2567.4,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414320410,3.89533,2567.2,2566.8,2.4814]
["bitfinex","ETHUSD",1723414320705,3.89563,2567.0,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414321413,3.89506,2567.4,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414321620,0.235,2567.7,2566.9,3.89572]
["bitfinex","ETHUSD",1723414321767,3.89478,2567.6,2566.9,3.89564]
["bitfinex","ETHUSD",1723414321972,3.89478,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1723414322280,3.89446,2567.8,2567.1,3.89539]
["bitfinex","ETHUSD",1723414322281,3.89463,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1723414322480,3.89463,2567.7,2566.9,3.89563]
["bitfinex","ETHUSD",1723414322668,0.389446,2567.8,2567.1,3.8954]
["bitfinex","ETHUSD",1723414322868,3.89401,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1723414323306,3.89401,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1723414323307,3.89423,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1723414323510,2.3277,2568.6,2567.3,3.89505]
["bitfinex","ETHUSD",1723414323511,0.61011367,2569.0,2567.4,2.3341]
["bitfinex","ETHUSD",1723414323669,0.61011367,2569.0,2567.6,2.3341]
["bitfinex","ETHUSD",1723414323876,3.89343,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1723414324224,3.89343,2568.5,2567.7,3.89441]
["bitfinex","ETHUSD",1723414324225,3.89356,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1723414324395,6.29641,2569.2,2568.1,3.8939]
["bitfinex","ETHUSD",1723414324603,3.89306,2568.7,2568.0,3.89395]
["bitfinex","ETHUSD",1723414324809,3.89306,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1723414324996,3.89267,2569.0,2568.1,3.89385]
["bitfinex","ETHUSD",1723414325176,3.89267,2569.0,2568.3,3.89353]
["bitfinex","ETHUSD",1723414325375,0.629641,2569.2,2568.2,2.348]
["bitfinex","ETHUSD",1723414325376,4.521971,2569.2,2568.2,2.348]
["bitfinex","ETHUSD",1723414325580,3.89203,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1723414325816,3.89191,2569.5,2568.7,3.89292]
["bitfinex","ETHUSD",1723414326076,2.4192,2570.1,2568.3,3.97144945]
["bitfinex","ETHUSD",1723414326077,2.4192,2570.1,2569.2,3.89214]
["bitfinex","ETHUSD",1723414326322,3.89096,2570.1,2569.3,3.8921]
["bitfinex","ETHUSD",1723414326530,2.4192,2570.6,2569.4,2.348]
["bitfinex","ETHUSD",1723414326676,3.88996,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1723414326878,3.8901,2570.7,2569.9,3.89109]
["bitfinex","ETHUSD",1723414327077,3.89015,2570.6,2569.9,3.89109]
["bitfinex","ETHUSD",1723414327317,3.8899,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1723414327544,1.11587,2571.5,2570.4,3.89031]
["bitfinex","ETHUSD",1723414327819,3.88939,2571.1,2570.3,3.89049]
["bitfinex","ETHUSD",1723414328122,0.1,2572.2,2570.3,3.89049]
["bitfinex","ETHUSD",1723414328123,3.88895,2571.4,2570.3,0.07780801]
["bitfinex","ETHUSD",1723414328326,3.88895,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1723414328622,3.88867,2571.6,2570.7,3.88989]
["bitfinex","ETHUSD",1723414328773,3.88867,2571.6,2570.9,3.88966]
["bitfinex","ETHUSD",1723414328978,3.88836,2571.8,2571.1,3.88937]
["bitfinex","ETHUSD",1723414329224,3.88777,2572.2,2571.1,0.07778582]
["bitfinex","ETHUSD",1723414329440,3.88837,2571.8,2571.0,2.3066]
["bitfinex","ETHUSD",1723414329782,3.88937,2571.2,2570.6,2.3066]
["bitfinex","ETHUSD",1723414330005,0.24593,2572.0,2570.6,2.3066]
["bitfinex","ETHUSD",1723414330317,3.88954,2571.0,2570.6,2.3066]
["bitfinex","ETHUSD",1723414330523,3.88954,2571.0,2570.0,0.389109]
["bitfinex","ETHUSD",1723414330524,0.24593,2572.0,2570.1,2.3066]
["bitfinex","ETHUSD",1723414330733,3.88991,2570.8,2570.1,2.3066]
["bitfinex","ETHUSD",1723414331017,3.88992,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1723414331224,3.24593,2572.0,2570.1,2.3066]
["bitfinex","ETHUSD",1723414331225,3.88929,2571.2,2570.3,0.07781279]
["bitfinex","ETHUSD",1723414331397,3.88929,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1723414331603,9.34778,2571.7,2570.1,2.3066]
["bitfinex","ETHUSD",1723414331604,3.88908,2571.3,2570.1,2.3066]
["bitfinex","ETHUSD",1723414331802,3.88908,2571.3,2570.7,3.88996]
["bitfinex","ETHUSD",1723414332021,3.88837,2571.8,2571.0,3.88943]
["bitfinex","ETHUSD",1723414332214,3.88873,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1723414332439,3.88839,2571.8,2570.8,3.88973]
["bitfinex","ETHUSD",1723414332440,3.88833,2571.8,2570.9,0.07778599]
["bitfinex","ETHUSD",1723414332736,3.88833,2571.8,2571.0,3.88943]
["bitfinex","ETHUSD",1723414332929,3.88833,2571.8,2571.1,3.88928]
["bitfinex","ETHUSD",1723414333115,3.88769,2572.3,2571.3,2.4281]
["bitfinex","ETHUSD",1723414333339,3.88818,2571.9,2571.3,6.31715]
["bitfinex","ETHUSD",1723414333486,3.88762,2572.3,2571.5,3.88877]
["bitfinex","ETHUSD",1723414333826,3.88771,2572.3,2571.5,3.88864]
["bitfinex","ETHUSD",1723414334016,4.13322,2572.5,2571.8,6.3164]
["bitfinex","ETHUSD",1723414334217,0.24593,2572.5,2571.8,6.31639]
["bitfinex","ETHUSD",1723414334533,0.24593,2572.5,2571.8,2.4281]
["bitfinex","ETHUSD",1723414334699,3.88861,2571.7,2571.2,2.4281]
["bitfinex","ETHUSD",1723414334900,3.88822,2571.9,2570.8,2.4281]
["bitfinex","ETHUSD",1723414335097,3.88896,2571.4,2570.8,2.4281]
["bitfinex","ETHUSD",1723414335312,3.88866,2571.6,2570.8,6.31782]
["bitfinex","ETHUSD",1723414335513,0.23006,2572.1,2570.8,2.4281]
["bitfinex","ETHUSD",1723414335809,3.88907,2571.4,2570.8,2.4281]
["bitfinex","ETHUSD",1723414336008,3.88907,2571.4,2570.4,3.8903]
["bitfinex","ETHUSD",1723414336009,3.88933,2571.2,2570.5,3.89028]
["bitfinex","ETHUSD",1723414336231,3.88933,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1723414336526,3.88933,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723414336901,4.277837,2571.4,2570.6,3.89013]
["bitfinex","ETHUSD",1723414337098,0.4277837,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1723414337305,3.88926,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723414337484,3.88874,2571.6,2570.8,3.88968]
["bitfinex","ETHUSD",1723414337911,3.88836,2571.8,2571.0,3.88939]
["bitfinex","ETHUSD",1723414338235,3.0,2572.0,2570.6,3.89007]
["bitfinex","ETHUSD",1723414338236,4.211246,2571.9,2570.6,3.89007]
["bitfinex","ETHUSD",1723414338395,3.88906,2571.4,2570.6,3.89001]
["bitfinex","ETHUSD",1723414338589,3.88868,2571.6,2570.8,3.88982]
["bitfinex","ETHUSD",1723414338810,4.11794,2572.1,2570.9,2.4911]
["bitfinex","ETHUSD",1723414338811,0.23006,2572.1,2570.9,2.4911]
["bitfinex","ETHUSD",1723414339103,0.23006,2572.1,2571.3,3.88894]
["bitfinex","ETHUSD",1723414339104,3.88813,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1723414339296,3.88793,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1723414339690,3.88762,2572.3,2571.6,3.88857]
["bitfinex","ETHUSD",1723414339892,3.88772,2572.2,2571.6,2.3968]
["bitfinex","ETHUSD",1723414340539,0.243,2572.6,2571.6,2.3968]
["bitfinex","ETHUSD",1723414340540,3.88727,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1723414340694,3.88686,2572.8,2571.9,3.88812]
["bitfinex","ETHUSD",1723414341034,3.88652,2573.0,2572.0,0.07775614]
["bitfinex","ETHUSD",1723414341193,3.88622,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1723414341389,3.88693,2572.8,2572.4,2.4232]
["bitfinex","ETHUSD",1723414341828,3.88657,2573.0,2572.4,2.4232]
["bitfinex","ETHUSD",1723414342035,3.88657,2573.0,2571.6,3.0]
["bitfinex","ETHUSD",1723414342036,3.88728,2572.5,2571.9,2.4232]
["bitfinex","ETHUSD",1723414342332,7.27,2573.7,2571.1,2.4232]
["bitfinex","ETHUSD",1723414342333,3.88701,2572.7,2571.1,2.4232]
["bitfinex","ETHUSD",1723414342536,3.88789,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1723414342753,3.88767,2572.3,2571.4,3.8888]
["bitfinex","ETHUSD",1723414343045,3.88819,2571.9,2571.2,8.02061]
["bitfinex","ETHUSD",1723414343214,3.88865,2571.6,2571.1,2.4232]
["bitfinex","ETHUSD",1723414343398,3.8878,2572.2,2571.1,2.4232]
["bitfinex","ETHUSD",1723414343399,3.88861,2571.7,2571.1,2.4232]
["bitfinex","ETHUSD",1723414344351,3.8873,2572.5,2571.6,3.88859]
["bitfinex","ETHUSD",1723414344507,3.8873,2572.5,2571.1,2.50098322]
["bitfinex","ETHUSD",1723414344508,2.3799,2572.7,2571.1,2.4232]
["bitfinex","ETHUSD",1723414344713,2.3799,2572.7,2570.7,2.4951]
["bitfinex","ETHUSD",1723414344714,3.88949,2571.1,2570.7,2.4951]
["bitfinex","ETHUSD",1723414344912,3.88861,2571.7,2570.7,2.4951]
["bitfinex","ETHUSD",1723414345114,3.89,2570.7,2570.2,2.4951]
["bitfinex","ETHUSD",1723414345411,3.88926,2571.2,2570.4,3.89041]
["bitfinex","ETHUSD",1723414345611,3.388861,2571.6,2570.2,2.4951]
["bitfinex","ETHUSD",1723414345612,3.88898,2571.4,2570.2,2.4951]
["bitfinex","ETHUSD",1723414345927,3.8885,2571.7,2571.0,3.88943]
["bitfinex","ETHUSD",1723414346121,2.3799,2572.0,2571.0,3.88943]
["bitfinex","ETHUSD",1723414346122,3.88833,2571.8,2571.0,3.88943]
["bitfinex","ETHUSD",1723414346329,2.3799,2572.0,2570.9,2.4277]
["bitfinex","ETHUSD",1723414346653,2.3799,2572.0,2570.6,0.07779541]
["bitfinex","ETHUSD",1723414346654,3.88863,2571.6,2570.6,0.07779541]
["bitfinex","ETHUSD",1723414346804,3.0,2572.1,2570.5,2.2702]
["bitfinex","ETHUSD",1723414346805,3.8879,2572.1,2571.3,6.15917]
["bitfinex","ETHUSD",1723414347138,3.88742,2572.4,2571.7,3.88836]
["bitfinex","ETHUSD",1723414347448,4.5677033,2572.4,2571.7,3.88836]
["bitfinex","ETHUSD",1723414347603,4.5677033,2572.4,2571.5,3.88872]
["bitfinex","ETHUSD",1723414347604,0.6802833,2572.4,2571.5,3.88872]
["bitfinex","ETHUSD",1723414347815,2.299,2572.9,2571.3,6.15918]
["bitfinex","ETHUSD",1723414348143,2.299,2572.9,2571.5,3.88876]
["bitfinex","ETHUSD",1723414348144,3.88797,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1723414348347,3.88768,2572.3,2571.4,3.88887]
["bitfinex","ETHUSD",1723414348663,2.299,2572.6,2570.9,2.2702]
["bitfinex","ETHUSD",1723414348944,3.88747,2572.4,2571.7,3.88846]
["bitfinex","ETHUSD",1723414349340,8.00371,2572.8,2571.8,0.07776099]
["bitfinex","ETHUSD",1723414349651,0.800371,2572.7,2571.6,2.2702]
["bitfinex","ETHUSD",1723414349835,3.88754,2572.4,2571.8,3.8883]
["bitfinex","ETHUSD",1723414350043,4.11676,2572.8,2572.0,3.88793]
["bitfinex","ETHUSD",1723414350044,0.2299,2572.8,2572.0,3.88793]
["bitfinex","ETHUSD",1723414350278,3.88758,2572.3,2571.6,2.2702]
["bitfinex","ETHUSD",1723414350477,3.88796,2572.1,2571.6,2.2702]
["bitfinex","ETHUSD",1723414350767,3.88778,2572.2,2571.2,2.2941]
["bitfinex","ETHUSD",1723414350972,4.13687,2572.5,2571.2,2.2941]
["bitfinex","ETHUSD",1723414351149,3.88876,2571.6,2570.8,6.35943]
["bitfinex","ETHUSD",1723414351490,3.8881,2572.0,2571.4,3.88889]
["bitfinex","ETHUSD",1723414351798,0.663247,2572.4,2571.5,2.4697]
["bitfinex","ETHUSD",1723414351946,3.88809,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1723414352145,3.88809,2572.0,2571.2,3.8891]
["bitfinex","ETHUSD",1723414352146,0.4800087,2572.3,2571.1,2.4697]
["bitfinex","ETHUSD",1723414352356,3.88834,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1723414352692,3.88822,2571.9,2571.1,2.4697]
["bitfinex","ETHUSD",1723414352892,0.43675287,2572.2,2571.1,2.4697]
["bitfinex","ETHUSD",1723414353054,3.88811,2572.0,2571.1,2.4697]
["bitfinex","ETHUSD",1723414353260,3.88779,2572.2,2571.5,3.88867]
["bitfinex","ETHUSD",1723414353556,3.88811,2572.0,2571.4,3.88882]
["bitfinex","ETHUSD",1723414353743,3.88811,2572.0,2571.2,3.88911]
["bitfinex","ETHUSD",1723414353945,3.88811,2572.0,2571.2,3.96688248]
["bitfinex","ETHUSD",1723414354172,7.77624,2572.0,2571.4,3.88888]
["bitfinex","ETHUSD",1723414354483,3.88823,2571.9,2571.3,3.88894]
["bitfinex","ETHUSD",1723414354786,3.88791,2572.1,2571.4,3.88888]
["bitfinex","ETHUSD",1723414354787,7.77589,2572.1,2571.4,3.88888]
["bitfinex","ETHUSD",1723414354946,0.43677987,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1723414355138,0.43677987,2572.2,2571.3,0.07777247]
["bitfinex","ETHUSD",1723414355139,3.8879,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1723414355342,0.4800087,2572.3,2571.4,3.88891]
["bitfinex","ETHUSD",1723414355539,3.88821,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1723414355740,7.77586,2572.1,2571.5,3.88873]
["bitfinex","ETHUSD",1723414355945,3.88717,2572.6,2571.7,3.88844]
["bitfinex","ETHUSD",1723414356191,3.88717,2572.6,2571.6,2.45916906]
["bitfinex","ETHUSD",1723414356192,7.77382,2572.8,2572.1,3.88772]
["bitfinex","ETHUSD",1723414356349,3.88628,2573.2,2572.1,0.777581]
["bitfinex","ETHUSD",1723414356544,3.88738,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1723414356853,3.88628,2573.2,2571.9,3.88808]
["bitfinex","ETHUSD",1723414356854,3.88703,2572.7,2571.9,3.88808]
["bitfinex","ETHUSD",1723414357068,3.88674,2572.9,2572.2,3.88763]
["bitfinex","ETHUSD",1723414357378,3.88749,2572.4,2571.8,2.3814]
["bitfinex","ETHUSD",1723414357685,2.4374,2573.4,2571.8,2.3814]
["bitfinex","ETHUSD",1723414357686,3.88674,2572.9,2571.8,6.26964]
["bitfinex","ETHUSD",1723414357899,3.8874,2572.5,2571.8,6.26969]
["bitfinex","ETHUSD",1723414358072,0.38874,2572.4,2571.8,6.26969]
["bitfinex","ETHUSD",1723414358257,3.88751,2572.4,2571.8,6.26969]
["bitfinex","ETHUSD",1723414358463,3.88672,2572.9,2571.8,2.3814]
["bitfinex","ETHUSD",1723414358760,3.88838,2571.8,2571.0,6.27081]
["bitfinex","ETHUSD",1723414358947,3.88828,2571.9,2571.3,3.88907]
["bitfinex","ETHUSD",1723414359147,3.88828,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1723414359148,3.88772,2572.2,2571.4,3.88881]
["bitfinex","ETHUSD",1723414359363,3.88772,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1723414359873,3.88678,2572.9,2571.7,2.3925]
["bitfinex","ETHUSD",1723414360200,3.88684,2572.8,2571.7,2.3925]
["bitfinex","ETHUSD",1723414360362,3.88758,2572.3,2571.7,6.28095]
["bitfinex","ETHUSD",1723414360560,3.88732,2572.5,2571.8,3.88822]
["bitfinex","ETHUSD",1723414360874,3.88732,2572.5,2571.8,3.88819]
["bitfinex","ETHUSD",1723414361046,4.275724,2572.7,2571.7,2.3925]
["bitfinex","ETHUSD",1723414361251,3.88704,2572.7,2572.0,3.88792]
["bitfinex","ETHUSD",1723414361807,3.88704,2572.7,2571.8,0.077756]
["bitfinex","ETHUSD",1723414361808,3.88785,2572.2,2571.7,2.3925]
["bitfinex","ETHUSD",1723414361972,3.88789,2572.1,2571.7,2.3925]
["bitfinex","ETHUSD",1723414362172,3.88789,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1723414362173,3.88844,2571.8,2571.3,2.3633]
["bitfinex","ETHUSD",1723414362572,3.88768,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1723414362869,3.88674,2572.9,2571.8,3.96603211]
["bitfinex","ETHUSD",1723414363208,3.88716,2572.6,2571.7,2.3633]
["bitfinex","ETHUSD",1723414363359,3.88796,2572.1,2571.7,2.3633]
["bitfinex","ETHUSD",1723414363558,2.42,2572.8,2571.7,2.3633]
["bitfinex","ETHUSD",1723414363754,3.88789,2572.1,2571.7,2.3633]
["bitfinex","ETHUSD",1723414363979,7.77473,2572.5,2571.7,6.25167]
["bitfinex","ETHUSD",1723414364179,0.242,2572.7,2571.7,6.25167]
["bitfinex","ETHUSD",1723414364180,0.242,2572.7,2572.0,3.888]
["bitfinex","ETHUSD",1723414364381,3.88672,2572.9,2572.0,3.888]
["bitfinex","ETHUSD",1723414364382,3.88672,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1723414364583,3.88672,2572.9,2572.0,3.888]
["bitfinex","ETHUSD",1723414364584,2.42,2573.2,2572.0,3.888]
["bitfinex","ETHUSD",1723414364796,2.42,2573.2,2571.7,2.3633]
["bitfinex","ETHUSD",1723414364797,3.88787,2572.1,2571.7,2.3633]
["bitfinex","ETHUSD",1723414365341,3.88763,2572.3,2571.7,2.3633]
["bitfinex","ETHUSD",1723414365597,3.88784,2572.2,2571.7,2.3633]
["bitfinex","ETHUSD",1723414365770,3.88811,2572.0,2571.7,2.3633]
["bitfinex","ETHUSD",1723414365972,3.88784,2572.2,2571.7,2.3633]
["bitfinex","ETHUSD",1723414366496,3.88796,2572.1,2571.7,2.3633]
["bitfinex","ETHUSD",1723414367074,3.88765,2572.3,2571.7,2.3633]
["bitfinex","ETHUSD",1723414367306,3.8878,2572.2,2571.7,2.3633]
["bitfinex","ETHUSD",1723414367472,3.88733,2572.5,2571.8,0.07776619]
["bitfinex","ETHUSD",1723414367674,3.88689,2572.8,2571.7,2.3633]
["bitfinex","ETHUSD",1723414367904,3.88799,2572.1,2571.7,2.3633]
["bitfinex","ETHUSD",1723414368087,3.88797,2572.1,2571.7,2.3633]
["bitfinex","ETHUSD",1723414368261,3.88858,2571.7,2571.2,2.3633]
["bitfinex","ETHUSD",1723414369302,3.88818,2571.9,2571.2,6.25244]
["bitfinex","ETHUSD",1723414369610,2.4057,2572.9,2571.2,2.3633]
["bitfinex","ETHUSD",1723414369812,4.08517,2573.9,2571.9,2.2533]
["bitfinex","ETHUSD",1723414369813,2.4057,2573.4,2571.9,2.2533]
["bitfinex","ETHUSD",1723414369963,7.77375,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1723414370158,3.88681,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1723414370500,3.88652,2573.0,2572.4,6.1407]
["bitfinex","ETHUSD",1723414370824,6.29106,2573.8,2572.4,6.1407]
["bitfinex","ETHUSD",1723414370825,3.88631,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1723414371104,3.88565,2573.6,2572.8,7.77352]
["bitfinex","ETHUSD",1723414371105,3.886,2573.4,2572.8,7.77352]
["bitfinex","ETHUSD",1723414371260,3.88463,2574.3,2572.8,7.77352]
["bitfinex","ETHUSD",1723414371261,2.4057,2574.7,2572.9,2.2533]
["bitfinex","ETHUSD",1723414371461,3.88453,2574.4,2573.6,3.8855]
["bitfinex","ETHUSD",1723414371709,3.88518,2573.9,2573.3,2.3658]
["bitfinex","ETHUSD",1723414371863,3.88557,2573.7,2573.3,2.3658]
["bitfinex","ETHUSD",1723414372067,3.88565,2573.6,2573.3,2.3658]
["bitfinex","ETHUSD",1723414372294,3.88457,2574.3,2572.9,2.3658]
["bitfinex","ETHUSD",1723414372295,3.88576,2573.5,2572.9,2.3658]
["bitfinex","ETHUSD",1723414372503,3.88576,2573.5,2572.9,5.3658]
["bitfinex","ETHUSD",1723414372974,3.8855,2573.7,2572.9,2.3658]
["bitfinex","ETHUSD",1723414373125,3.88637,2573.1,2572.9,2.3658]
["bitfinex","ETHUSD",1723414373328,3.8861,2573.3,2572.9,2.3658]
["bitfinex","ETHUSD",1723414374033,0.38855,2573.6,2572.9,6.25233]
["bitfinex","ETHUSD",1723414374239,3.88457,2574.3,2573.1,3.88635]
["bitfinex","ETHUSD",1723414374543,3.88545,2573.7,2573.3,2.3094]
["bitfinex","ETHUSD",1723414374922,3.88545,2573.7,2572.9,3.88659]
["bitfinex","ETHUSD",1723414374923,0.777067,2573.7,2572.9,2.4748]
["bitfinex","ETHUSD",1723414375119,6.88433,2574.5,2572.9,2.4748]
["bitfinex","ETHUSD",1723414375120,3.88592,2573.4,2572.9,2.4748]
["bitfinex","ETHUSD",1723414376137,3.88625,2573.2,2572.9,2.4748]
["bitfinex","ETHUSD",1723414376334,3.88651,2573.0,2572.9,2.4748]
["bitfinex","ETHUSD",1723414376533,2.378,2574.0,2572.4,2.4021]
["bitfinex","ETHUSD",1723414376534,3.88699,2572.7,2572.4,2.4021]
["bitfinex","ETHUSD",1723414376736,3.88669,2572.9,2572.4,2.4021]
["bitfinex","ETHUSD",1723414376937,4.84999,2573.9,2572.4,6.28947]
["bitfinex","ETHUSD",1723414376938,3.88657,2573.0,2572.4,6.28947]
["bitfinex","ETHUSD",1723414377249,3.88657,2573.0,2572.4,2.4021]
["bitfinex","ETHUSD",1723414377250,0.777301,2572.9,2572.4,2.4021]
["bitfinex","ETHUSD",1723414377433,3.88657,2573.0,2572.4,6.28938]
["bitfinex","ETHUSD",1723414377633,0.9648,2573.9,2572.4,2.4021]
["bitfinex","ETHUSD",1723414377826,0.9648,2573.9,2572.7,3.88686]
["bitfinex","ETHUSD",1723414377827,3.88615,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1723414378066,3.88601,2573.4,2572.7,3.88686]
["bitfinex","ETHUSD",1723414378266,7.77202,2573.4,2572.7,7.77372]
["bitfinex","ETHUSD",1723414378430,7.77202,2573.4,2572.7,3.88686]
["bitfinex","ETHUSD",1723414378763,3.88584,2573.5,2573.0,2.3452]
["bitfinex","ETHUSD",1723414378926,3.88567,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1723414379127,3.8848,2574.2,2573.4,2.3452]
["bitfinex","ETHUSD",1723414379341,3.8848,2574.2,2573.5,0.07770502]
["bitfinex","ETHUSD",1723414379540,7.76963,2574.2,2573.5,3.96341502]
["bitfinex","ETHUSD",1723414379741,3.88446,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1723414380037,3.88436,2574.5,2573.9,2.385]
["bitfinex","ETHUSD",1723414380223,3.88436,2574.5,2573.9,6.90494077]
["bitfinex","ETHUSD",1723414380426,2.2944,2575.2,2574.2,3.8846]
["bitfinex","ETHUSD",1723414380427,3.88373,2574.9,2574.2,3.8846]
["bitfinex","ETHUSD",1723414380630,7.27,2575.8,2574.3,3.88441]
["bitfinex","ETHUSD",1723414380631,3.88351,2575.0,2574.3,3.88441]
["bitfinex","ETHUSD",1723414380836,2.90300342,2575.5,2574.0,0.0776966]
["bitfinex","ETHUSD",1723414380837,3.88312,2575.3,2574.0,0.0776966]
["bitfinex","ETHUSD",1723414381053,0.44912534,2575.4,2573.9,2.385]
["bitfinex","ETHUSD",1723414381054,3.88467,2574.3,2573.9,2.385]
["bitfinex","ETHUSD",1723414381259,3.88431,2574.5,2573.9,2.385]
["bitfinex","ETHUSD",1723414381463,3.88479,2574.2,2573.9,2.385]
["bitfinex","ETHUSD",1723414381664,3.88446,2574.4,2573.9,2.385]
["bitfinex","ETHUSD",1723414382154,2.2835,2574.5,2572.8,0.24791592]
["bitfinex","ETHUSD",1723414382338,0.1,2575.0,2572.5,6.38074]
["bitfinex","ETHUSD",1723414382339,3.88629,2573.2,2572.5,6.38074]
["bitfinex","ETHUSD",1723414382540,4.274999,2573.1,2572.5,6.38074]
["bitfinex","ETHUSD",1723414382747,3.88596,2573.4,2572.6,3.88701]
["bitfinex","ETHUSD",1723414382945,3.88631,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1723414383338,3.88677,2572.9,2572.5,2.4936]
["bitfinex","ETHUSD",1723414383542,3.88693,2572.8,2572.5,2.4936]
["bitfinex","ETHUSD",1723414383770,3.8861,2573.3,2572.5,2.4936]
["bitfinex","ETHUSD",1723414383771,3.88641,2573.1,2572.5,2.4936]
["bitfinex","ETHUSD",1723414383943,3.88677,2572.9,2572.5,2.4936]
["bitfinex","ETHUSD",1723414384152,3.88669,2572.9,2572.5,2.4936]
["bitfinex","ETHUSD",1723414384353,3.88711,2572.6,2572.1,2.4936]
["bitfinex","ETHUSD",1723414384582,0.388711,2572.6,2571.7,2.883]
["bitfinex","ETHUSD",1723414384779,3.88774,2572.2,2571.7,2.4936]
["bitfinex","ETHUSD",1723414385078,3.8871,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1723414385251,3.88731,2572.5,2572.0,0.07775189]
["bitfinex","ETHUSD",1723414385451,3.88731,2572.5,2571.9,2.3448]
["bitfinex","ETHUSD",1723414385644,4.225431,2573.0,2571.9,2.3448]
["bitfinex","ETHUSD",1723414385645,0.338861,2573.0,2571.9,6.23297]
["bitfinex","ETHUSD",1723414385846,3.8886,2571.7,2571.2,2.2731]
["bitfinex","ETHUSD",1723414386042,3.88888,2571.5,2570.9,2.2731]
["bitfinex","ETHUSD",1723414386442,3.88912,2571.3,2570.9,2.2731]
["bitfinex","ETHUSD",1723414386643,3.88933,2571.2,2570.9,2.2731]
["bitfinex","ETHUSD",1723414386855,3.88912,2571.3,2570.9,2.2731]
["bitfinex","ETHUSD",1723414386856,3.88941,2571.1,2570.9,2.2731]
["bitfinex","ETHUSD",1723414387050,3.88862,2571.7,2571.0,3.88938]
["bitfinex","ETHUSD",1723414387682,3.88862,2571.7,2571.1,3.9671486]
["bitfinex","ETHUSD",1723414387911,3.0,2572.2,2571.3,3.88897]
["bitfinex","ETHUSD",1723414387912,3.88804,2572.0,2571.3,3.88897]
["bitfinex","ETHUSD",1723414388052,3.88844,2571.8,2571.2,3.88921]
["bitfinex","ETHUSD",1723414388257,3.88844,2571.8,2570.9,2.50041]
["bitfinex","ETHUSD",1723414388258,3.88828,2571.9,2571.1,0.07777848]
["bitfinex","ETHUSD",1723414388458,3.88774,2572.2,2571.0,3.88939]
["bitfinex","ETHUSD",1723414388784,3.88863,2571.6,2571.0,1.027936]
["bitfinex","ETHUSD",1723414389083,3.88836,2571.8,2571.1,3.96705861]
["bitfinex","ETHUSD",1723414389259,3.88836,2571.8,2571.1,7.85630861]
["bitfinex","ETHUSD",1723414389464,3.88836,2571.8,2571.1,3.96702861]
["bitfinex","ETHUSD",1723414389683,3.88847,2571.7,2571.1,3.96702861]
["bitfinex","ETHUSD",1723414390085,3.88836,2571.8,2571.1,3.88925]
["bitfinex","ETHUSD",1723414390589,3.88836,2571.8,2571.0,0.07777845]
["bitfinex","ETHUSD",1723414390900,3.88846,2571.8,2571.0,3.96730845]
["bitfinex","ETHUSD",1723414391049,3.88834,2571.8,2571.1,2.4833]
["bitfinex","ETHUSD",1723414391244,3.88888,2571.5,2571.1,2.4833]
["bitfinex","ETHUSD",1723414391558,3.88838,2571.8,2571.1,2.56108016]
["bitfinex","ETHUSD",1723414391783,3.88852,2571.7,2571.1,2.4833]
["bitfinex","ETHUSD",1723414392307,3.88822,2571.9,2571.1,2.4833]
["bitfinex","ETHUSD",1723414392609,3.88908,2571.4,2571.1,2.4833]
["bitfinex","ETHUSD",1723414392787,3.88923,2571.2,2570.7,2.4833]
["bitfinex","ETHUSD",1723414392995,3.88963,2571.0,2570.3,2.4561]
["bitfinex","ETHUSD",1723414393195,3.88994,2570.8,2570.3,2.4561]
["bitfinex","ETHUSD",1723414393505,0.623088,2571.7,2570.3,2.4561]
["bitfinex","ETHUSD",1723414393706,3.88994,2570.8,2570.3,2.4561]
["bitfinex","ETHUSD",1723414393906,3.89028,2570.6,2570.3,2.4561]
["bitfinex","ETHUSD",1723414394226,3.8904,2570.5,2569.3,2.451]
["bitfinex","ETHUSD",1723414394514,3.89032,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1723414394711,3.89032,2570.5,2569.7,3.89149]
["bitfinex","ETHUSD",1723414394893,3.89032,2570.5,2569.6,3.89159]
["bitfinex","ETHUSD",1723414394894,3.89061,2570.3,2569.6,3.89159]
["bitfinex","ETHUSD",1723414395069,3.89061,2570.3,2569.6,4.915038]
["bitfinex","ETHUSD",1723414395270,3.89035,2570.5,2569.6,4.915088]
["bitfinex","ETHUSD",1723414395469,3.88984,2570.8,2570.0,3.89095]
["bitfinex","ETHUSD",1723414395714,3.0,2571.2,2570.1,0.07780874]
["bitfinex","ETHUSD",1723414395872,3.89025,2570.6,2570.0,4.525145]
["bitfinex","ETHUSD",1723414396070,3.89055,2570.4,2569.9,2.451]
["bitfinex","ETHUSD",1723414396299,3.89061,2570.3,2569.9,2.451]
["bitfinex","ETHUSD",1723414396497,3.89044,2570.4,2569.9,2.451]
["bitfinex","ETHUSD",1723414396774,3.89036,2570.5,2569.9,2.451]
["bitfinex","ETHUSD",1723414396970,3.89003,2570.7,2570.0,3.89104]
["bitfinex","ETHUSD",1723414397173,6.88926,2571.2,2569.9,2.451]
["bitfinex","ETHUSD",1723414397174,3.89037,2570.5,2569.9,2.451]
["bitfinex","ETHUSD",1723414397408,3.89076,2570.2,2569.9,2.451]
["bitfinex","ETHUSD",1723414397596,3.8909,2570.1,2569.5,2.4699]
["bitfinex","ETHUSD",1723414397931,3.8913,2569.9,2569.5,2.4699]
["bitfinex","ETHUSD",1723414398479,3.89066,2570.3,2569.5,2.4699]
["bitfinex","ETHUSD",1723414398680,3.89039,2570.5,2569.8,3.89124]
["bitfinex","ETHUSD",1723414398875,3.89075,2570.2,2569.6,4.13859]
["bitfinex","ETHUSD",1723414399080,3.0,2570.9,2569.7,4.552339]
["bitfinex","ETHUSD",1723414399081,7.78103,2570.4,2569.7,4.552339]
["bitfinex","ETHUSD",1723414399492,3.89059,2570.3,2569.7,4.552339]
["bitfinex","ETHUSD",1723414399687,3.89044,2570.4,2569.7,0.660849]
["bitfinex","ETHUSD",1723414399887,3.89044,2570.4,2569.8,3.89121]
["bitfinex","ETHUSD",1723414400811,2.2763,2571.2,2569.9,3.89119]
["bitfinex","ETHUSD",1723414400812,3.88991,2570.8,2569.9,3.89119]
["bitfinex","ETHUSD",1723414400986,3.8903,2570.5,2569.9,0.07781392]
["bitfinex","ETHUSD",1723414401185,3.8899,2570.8,2569.8,0.4799049]
["bitfinex","ETHUSD",1723414401425,3.89063,2570.3,2569.7,0.660849]
["bitfinex","ETHUSD",1723414401582,3.89092,2570.1,2569.7,0.660849]
["bitfinex","ETHUSD",1723414401786,3.89063,2570.3,2569.6,3.89152]
["bitfinex","ETHUSD",1723414401987,3.89063,2570.3,2569.6,3.89163]
["bitfinex","ETHUSD",1723414402226,3.89063,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723414402409,3.89036,2570.5,2569.5,2.4699]
["bitfinex","ETHUSD",1723414402410,3.89042,2570.5,2569.5,2.4699]
["bitfinex","ETHUSD",1723414402609,0.389036,2570.4,2569.5,2.4699]
["bitfinex","ETHUSD",1723414402812,0.389036,2570.4,2569.5,6.36164]
["bitfinex","ETHUSD",1723414402996,3.89051,2570.4,2569.5,6.36164]
["bitfinex","ETHUSD",1723414403203,3.89051,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1723414403405,7.27,2571.3,2570.0,2.2778]
["bitfinex","ETHUSD",1723414403605,3.88903,2571.4,2570.8,2.2778]
["bitfinex","ETHUSD",1723414403806,3.8895,2571.1,2570.8,2.2778]
["bitfinex","ETHUSD",1723414404006,3.88963,2571.0,2570.8,2.2778]
["bitfinex","ETHUSD",1723414404187,3.88925,2571.2,2570.8,2.2778]
["bitfinex","ETHUSD",1723414404392,3.88885,2571.5,2570.8,2.2778]
["bitfinex","ETHUSD",1723414404593,3.88896,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1723414405288,11.15821,2571.9,2570.8,2.51335966]
["bitfinex","ETHUSD",1723414405488,3.88968,2570.9,2570.5,2.2622]
["bitfinex","ETHUSD",1723414405721,3.88929,2571.2,2570.5,6.15244]
["bitfinex","ETHUSD",1723414405927,3.88963,2571.0,2570.5,2.877444]
["bitfinex","ETHUSD",1723414406105,3.88963,2571.0,2570.5,2.2622]
["bitfinex","ETHUSD",1723414406435,3.88931,2571.2,2570.5,6.15248]
["bitfinex","ETHUSD",1723414406603,1.115834,2571.7,2570.5,2.2622]
["bitfinex","ETHUSD",1723414406813,3.88942,2571.1,2569.9,6.15331]
["bitfinex","ETHUSD",1723414407017,3.89045,2570.4,2569.9,2.2622]
["bitfinex","ETHUSD",1723414407219,3.89045,2570.4,2569.6,2.2622]
["bitfinex","ETHUSD",1723414407220,0.389045,2570.4,2569.6,2.2622]
["bitfinex","ETHUSD",1723414407435,3.89051,2570.4,2569.7,3.96926454]
["bitfinex","ETHUSD",1723414407610,3.89036,2570.5,2569.7,0.07782454]
["bitfinex","ETHUSD",1723414407954,3.89036,2570.5,2569.8,3.89124]
["bitfinex","ETHUSD",1723414408263,3.89023,2570.6,2569.8,3.89124]
["bitfinex","ETHUSD",1723414408407,3.88988,2570.8,2569.8,0.62312594]
["bitfinex","ETHUSD",1723414408615,2.2973,2570.5,2569.6,2.2622]
["bitfinex","ETHUSD",1723414408808,2.2973,2570.5,2569.4,3.89185]
["bitfinex","ETHUSD",1723414408809,3.89114,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1723414409038,3.89104,2570.1,2569.4,4.896478]
["bitfinex","ETHUSD",1723414409244,3.89101,2570.1,2569.4,4.896468]
["bitfinex","ETHUSD",1723414409546,3.89099,2570.1,2569.4,4.896448]
["bitfinex","ETHUSD",1723414409934,4.12009,2570.5,2569.6,3.89155]
["bitfinex","ETHUSD",1723414410112,3.89036,2570.5,2569.9,2.4681]
["bitfinex","ETHUSD",1723414410312,7.78076,2570.5,2569.9,2.4681]
["bitfinex","ETHUSD",1723414410513,3.89054,2570.4,2569.9,2.4681]
["bitfinex","ETHUSD",1723414410825,3.8908,2570.2,2569.9,2.4681]
["bitfinex","ETHUSD",1723414411153,3.89054,2570.4,2569.5,2.3208]
["bitfinex","ETHUSD",1723414411154,3.89136,2569.8,2569.5,2.3208]
["bitfinex","ETHUSD",1723414411648,0.778134,2570.2,2569.1,2.3671]
["bitfinex","ETHUSD",1723414411649,3.89205,2569.4,2569.1,2.3671]
["bitfinex","ETHUSD",1723414411949,3.162234,2570.2,2568.7,2.3671]
["bitfinex","ETHUSD",1723414411950,3.89246,2569.1,2568.7,2.3671]
["bitfinex","ETHUSD",1723414412107,3.89246,2569.1,2568.2,0.60877215]
["bitfinex","ETHUSD",1723414412108,3.89281,2568.9,2568.2,3.89366]
["bitfinex","ETHUSD",1723414412307,3.89281,2568.9,2568.0,3.89401]
["bitfinex","ETHUSD",1723414412308,3.89313,2568.7,2568.3,2.3671]
["bitfinex","ETHUSD",1723414412653,6.27595,2569.5,2567.3,0.19226468]
["bitfinex","ETHUSD",1723414412654,3.89321,2568.6,2567.9,2.3345]
["bitfinex","ETHUSD",1723414412804,3.89342,2568.5,2567.9,2.3345]
["bitfinex","ETHUSD",1723414413007,0.627595,2569.4,2568.0,3.89398]
["bitfinex","ETHUSD",1723414413206,3.893,2568.8,2568.1,3.8939]
["bitfinex","ETHUSD",1723414413452,3.89351,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414413755,3.89347,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414413920,7.78708,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414414112,3.89347,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414414329,3.8935,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414414656,3.89299,2568.8,2568.1,3.89383]
["bitfinex","ETHUSD",1723414414962,4.4933195,2569.3,2567.9,2.3345]
["bitfinex","ETHUSD",1723414414963,3.89259,2569.0,2567.9,2.3345]
["bitfinex","ETHUSD",1723414415266,3.89393,2568.1,2567.9,2.3345]
["bitfinex","ETHUSD",1723414415435,3.89351,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414416055,3.89323,2568.6,2567.9,2.3345]
["bitfinex","ETHUSD",1723414416371,3.89357,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414416723,7.78717,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414416923,3.89363,2568.3,2567.9,2.3345]
["bitfinex","ETHUSD",1723414417159,3.89357,2568.4,2567.9,2.3345]
["bitfinex","ETHUSD",1723414417733,3.89383,2568.2,2567.9,2.3345]
["bitfinex","ETHUSD",1723414418155,3.89292,2568.8,2567.9,6.22863]
["bitfinex","ETHUSD",1723414418156,3.89325,2568.6,2567.9,6.22863]
["bitfinex","ETHUSD",1723414418460,3.89325,2568.6,2567.9,6.85928113]
["bitfinex","ETHUSD",1723414418670,3.89291,2568.8,2568.2,3.89372]
["bitfinex","ETHUSD",1723414418968,3.89396,2568.1,2567.9,2.3345]
["bitfinex","ETHUSD",1723414419126,3.89396,2568.1,2567.4,2.4981]
["bitfinex","ETHUSD",1723414419324,3.89372,2568.3,2567.4,3.5762921]
["bitfinex","ETHUSD",1723414419526,3.89372,2568.3,2567.7,3.89443]
["bitfinex","ETHUSD",1723414419827,3.89378,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1723414420140,3.89372,2568.3,2567.6,0.81719405]
["bitfinex","ETHUSD",1723414420339,3.89338,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1723414420664,3.89338,2568.5,2567.8,3.89436]
["bitfinex","ETHUSD",1723414420886,3.89379,2568.2,2567.5,7.7895]
["bitfinex","ETHUSD",1723414421039,0.389291,2568.7,2567.5,3.89471]
["bitfinex","ETHUSD",1723414421040,3.89375,2568.3,2567.5,3.89471]
["bitfinex","ETHUSD",1723414421249,7.78749,2568.3,2567.6,3.89467]
["bitfinex","ETHUSD",1723414421546,3.89393,2568.1,2567.4,6.39308]
["bitfinex","ETHUSD",1723414421750,0.389393,2568.1,2567.5,3.89481]
["bitfinex","ETHUSD",1723414421955,0.6649731,2568.6,2567.4,2.4981]
["bitfinex","ETHUSD",1723414422160,3.8941,2568.0,2567.4,2.4981]
["bitfinex","ETHUSD",1723414422475,3.89381,2568.2,2567.5,3.89481]
["bitfinex","ETHUSD",1723414423008,3.89409,2568.0,2567.4,6.39303]
["bitfinex","ETHUSD",1723414423277,3.89409,2568.0,2567.4,2.4981]
["bitfinex","ETHUSD",1723414423583,3.89359,2568.4,2567.8,3.89429]
["bitfinex","ETHUSD",1723414423739,2.3675,2568.8,2567.4,2.4981]
["bitfinex","ETHUSD",1723414423740,6.26042,2568.8,2567.4,2.4981]
["bitfinex","ETHUSD",1723414424083,6.26042,2568.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723414424084,3.89478,2567.6,2567.0,2.3012]
["bitfinex","ETHUSD",1723414424591,3.89411,2568.0,2567.1,3.89535]
["bitfinex","ETHUSD",1723414424879,3.89438,2567.8,2567.0,2.3012]
["bitfinex","ETHUSD",1723414425081,7.78887,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1723414425376,3.89444,2567.8,2567.0,2.3012]
["bitfinex","ETHUSD",1723414425575,3.89463,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1723414425780,3.89455,2567.7,2567.1,3.89531]
["bitfinex","ETHUSD",1723414425942,3.89469,2567.6,2567.1,3.89531]
["bitfinex","ETHUSD",1723414426448,3.89469,2567.6,2567.0,2.920888]
["bitfinex","ETHUSD",1723414426449,3.89499,2567.4,2567.0,2.3012]
["bitfinex","ETHUSD",1723414426988,2.3215,2568.2,2567.6,3.89465]
["bitfinex","ETHUSD",1723414426989,3.89389,2568.2,2567.6,3.89465]
["bitfinex","ETHUSD",1723414427187,6.005542,2568.7,2567.6,2.4548]
["bitfinex","ETHUSD",1723414427343,3.89357,2568.4,2567.6,2.7080686]
["bitfinex","ETHUSD",1723414427549,7.78715,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1723414427773,4.8830622,2568.6,2567.8,7.7885]
["bitfinex","ETHUSD",1723414427980,2.4368,2569.1,2567.9,0.07788064]
["bitfinex","ETHUSD",1723414428280,2.4368,2569.5,2568.6,3.89307]
["bitfinex","ETHUSD",1723414428452,0.59505085,2570.1,2568.1,2.2604]
["bitfinex","ETHUSD",1723414428453,3.89252,2569.1,2568.1,2.2604]
["bitfinex","ETHUSD",1723414428653,2.4368,2570.0,2568.2,0.30390417]
["bitfinex","ETHUSD",1723414428855,2.4368,2570.0,2568.5,6.15368]
["bitfinex","ETHUSD",1723414429060,2.4368,2570.0,2568.7,3.8929]
["bitfinex","ETHUSD",1723414429061,3.89228,2569.2,2568.7,3.8929]
["bitfinex","ETHUSD",1723414429308,3.89197,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1723414429478,3.89129,2569.9,2568.9,2.2604]
["bitfinex","ETHUSD",1723414429680,3.89164,2569.7,2569.0,0.2727541]
["bitfinex","ETHUSD",1723414429919,3.89164,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1723414430123,7.78253,2569.9,2569.2,3.89223]
["bitfinex","ETHUSD",1723414430295,3.89124,2569.9,2569.3,3.89209]
["bitfinex","ETHUSD",1723414430628,0.24368,2570.0,2569.1,3.89234]
["bitfinex","ETHUSD",1723414430790,2.4368,2570.3,2568.9,6.15301]
["bitfinex","ETHUSD",1723414431129,3.89153,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1723414431324,3.89151,2569.7,2569.1,3.8923]
["bitfinex","ETHUSD",1723414431615,3.89151,2569.7,2568.9,6.15305]
["bitfinex","ETHUSD",1723414431616,3.89175,2569.6,2569.0,0.07784248]
["bitfinex","ETHUSD",1723414431823,3.89175,2569.6,2568.9,6.15299]
["bitfinex","ETHUSD",1723414432123,3.89175,2569.6,2568.9,6.807224]
["bitfinex","ETHUSD",1723414432124,3.89181,2569.5,2568.9,6.807224]
["bitfinex","ETHUSD",1723414432279,3.89175,2569.6,2568.9,2.914634]
["bitfinex","ETHUSD",1723414432280,3.89198,2569.4,2568.9,2.914634]
["bitfinex","ETHUSD",1723414432625,3.89185,2569.5,2568.9,2.914634]
["bitfinex","ETHUSD",1723414432807,3.89206,2569.4,2568.9,2.2604]
["bitfinex","ETHUSD",1723414433197,3.89154,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1723414433394,6.89078,2570.2,2569.1,3.89241]
["bitfinex","ETHUSD",1723414433395,3.89083,2570.2,2569.5,6.14906]
["bitfinex","ETHUSD",1723414433605,3.89066,2570.3,2569.6,4.506466]
["bitfinex","ETHUSD",1723414433808,3.89066,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1723414434123,3.89006,2570.7,2570.1,3.89074]
["bitfinex","ETHUSD",1723414434325,3.88945,2571.1,2570.2,3.96854398]
["bitfinex","ETHUSD",1723414434534,3.88945,2571.1,2570.3,0.0778066]
["bitfinex","ETHUSD",1723414434698,2.4574,2571.6,2570.2,3.96847333]
["bitfinex","ETHUSD",1723414434899,3.88988,2570.8,2570.2,4.59393066]
["bitfinex","ETHUSD",1723414435157,3.88999,2570.7,2570.2,0.70328066]
["bitfinex","ETHUSD",1723414435288,3.89025,2570.6,2570.1,2.36420571]
["bitfinex","ETHUSD",1723414435484,3.89025,2570.6,2569.7,2.2964]
["bitfinex","ETHUSD",1723414435485,3.89019,2570.6,2569.7,2.2964]
["bitfinex","ETHUSD",1723414435735,3.89091,2570.1,2569.3,2.2964]
["bitfinex","ETHUSD",1723414435938,3.88989,2570.8,2569.3,2.2964]
["bitfinex","ETHUSD",1723414435939,3.8913,2569.9,2569.3,2.2964]
["bitfinex","ETHUSD",1723414436230,2.4546,2570.2,2568.8,3.89275]
["bitfinex","ETHUSD",1723414436415,3.89136,2569.8,2569.0,3.89251]
["bitfinex","ETHUSD",1723414436613,3.89136,2569.8,2568.8,0.389298]
["bitfinex","ETHUSD",1723414436812,3.89136,2569.8,2569.1,3.8923]
["bitfinex","ETHUSD",1723414437335,3.89206,2569.4,2568.7,2.4659]
["bitfinex","ETHUSD",1723414437830,3.89229,2569.2,2568.7,2.4659]
["bitfinex","ETHUSD",1723414438189,3.89141,2569.8,2568.7,2.4659]
["bitfinex","ETHUSD",1723414438190,3.89251,2569.1,2568.7,2.4659]
["bitfinex","ETHUSD",1723414438529,3.89237,2569.2,2568.7,2.4659]
["bitfinex","ETHUSD",1723414438731,3.89221,2569.3,2568.7,6.35888]
["bitfinex","ETHUSD",1723414439026,3.89122,2569.9,2568.7,2.4659]
["bitfinex","ETHUSD",1723414439326,3.89279,2568.9,2568.3,2.3119]
["bitfinex","ETHUSD",1723414439534,3.89295,2568.8,2568.3,2.3119]
["bitfinex","ETHUSD",1723414439834,3.89242,2569.1,2568.4,3.89345]
["bitfinex","ETHUSD",1723414440332,3.89242,2569.1,2568.4,3.89338]
["bitfinex","ETHUSD",1723414440501,3.8922,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723414440702,3.8922,2569.3,2568.6,3.89304]
["bitfinex","ETHUSD",1723414441032,3.8922,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1723414441191,3.89265,2569.0,2568.4,3.8934]
["bitfinex","ETHUSD",1723414441391,3.89229,2569.2,2568.3,2.3119]
["bitfinex","ETHUSD",1723414441623,3.89226,2569.2,2568.4,4.12458]
["bitfinex","ETHUSD",1723414442002,7.78411,2569.4,2568.6,3.89302]
["bitfinex","ETHUSD",1723414442343,3.89202,2569.4,2568.9,3.89268]
["bitfinex","ETHUSD",1723414442644,3.89165,2569.6,2569.0,6.33124]
["bitfinex","ETHUSD",1723414442827,0.389122,2569.8,2569.0,2.4387]
["bitfinex","ETHUSD",1723414442997,3.88986,2570.8,2569.7,3.89141]
["bitfinex","ETHUSD",1723414443201,3.89105,2570.0,2569.3,3.89208]
["bitfinex","ETHUSD",1723414443401,3.89125,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723414443601,4.280375,2569.9,2569.2,2.4387]
["bitfinex","ETHUSD",1723414443801,4.280375,2569.9,2569.2,6.33095]
["bitfinex","ETHUSD",1723414443802,3.89151,2569.7,2569.2,6.33095]
["bitfinex","ETHUSD",1723414444040,3.89189,2569.5,2569.2,2.4387]
["bitfinex","ETHUSD",1723414444238,3.89189,2569.5,2568.8,6.33143]
["bitfinex","ETHUSD",1723414444434,3.89189,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1723414444640,3.89198,2569.4,2568.8,2.4387]
["bitfinex","ETHUSD",1723414444839,3.89212,2569.3,2568.8,2.4387]
["bitfinex","ETHUSD",1723414445053,3.89242,2569.1,2568.8,2.4387]
["bitfinex","ETHUSD",1723414445339,3.89218,2569.3,2568.4,2.4387]
["bitfinex","ETHUSD",1723414445647,4.281398,2569.3,2568.6,3.89303]
["bitfinex","ETHUSD",1723414445944,0.53486,2570.1,2569.1,3.89228]
["bitfinex","ETHUSD",1723414446103,0.53486,2570.1,2568.8,2.4387]
["bitfinex","ETHUSD",1723414446104,3.8911,2570.0,2568.8,2.4387]
["bitfinex","ETHUSD",1723414446440,3.89186,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723414446642,3.89046,2570.4,2568.8,2.4387]
["bitfinex","ETHUSD",1723414446643,3.89158,2569.7,2568.8,2.4387]
["bitfinex","ETHUSD",1723414446853,3.89196,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1723414447011,3.89191,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1723414447210,7.78318,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1723414447543,3.89157,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1723414447838,3.89131,2569.9,2569.1,3.89229]
["bitfinex","ETHUSD",1723414448096,5.3486,2570.5,2569.5,3.89166]
["bitfinex","ETHUSD",1723414448097,3.89082,2570.2,2569.5,3.89166]
["bitfinex","ETHUSD",1723414448227,7.879764,2571.0,2569.2,0.07783536]
["bitfinex","ETHUSD",1723414448228,2.3435,2571.0,2569.7,2.2963]
["bitfinex","ETHUSD",1723414448543,3.88992,2570.8,2570.0,3.89096]
["bitfinex","ETHUSD",1723414448754,3.88987,2570.8,2569.7,2.2963]
["bitfinex","ETHUSD",1723414448908,3.89092,2570.1,2569.7,2.2963]
["bitfinex","ETHUSD",1723414449109,3.89093,2570.1,2569.7,2.2963]
["bitfinex","ETHUSD",1723414449417,3.8913,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1723414449631,3.89018,2570.6,2569.6,3.89164]
["bitfinex","ETHUSD",1723414449806,3.89099,2570.1,2569.5,4.519715]
["bitfinex","ETHUSD",1723414450010,3.89107,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1723414450243,3.89107,2570.0,2569.3,2.3882]
["bitfinex","ETHUSD",1723414450453,6.19847,2570.8,2569.8,3.89135]
["bitfinex","ETHUSD",1723414450638,3.88996,2570.8,2570.2,2.3882]
["bitfinex","ETHUSD",1723414450810,3.89007,2570.7,2570.2,2.3882]
["bitfinex","ETHUSD",1723414451010,3.88996,2570.8,2570.2,2.3882]
["bitfinex","ETHUSD",1723414451249,3.88957,2571.0,2570.3,3.89046]
["bitfinex","ETHUSD",1723414451719,2.3086,2571.6,2570.5,3.89024]
["bitfinex","ETHUSD",1723414451720,3.88933,2571.2,2570.5,3.89024]
["bitfinex","ETHUSD",1723414451948,6.19727,2571.6,2570.4,3.89034]
["bitfinex","ETHUSD",1723414451949,3.88948,2571.1,2570.4,3.89034]
["bitfinex","ETHUSD",1723414452327,3.88948,2571.1,2570.4,3.8903]
["bitfinex","ETHUSD",1723414452530,3.88948,2571.1,2570.4,4.58171466]
["bitfinex","ETHUSD",1723414452776,3.88948,2571.1,2570.5,3.89017]
["bitfinex","ETHUSD",1723414453081,3.89044,2570.4,2569.8,2.4518]
["bitfinex","ETHUSD",1723414453239,3.8903,2570.5,2569.8,2.4518]
["bitfinex","ETHUSD",1723414453438,3.89017,2570.6,2569.8,2.4518]
["bitfinex","ETHUSD",1723414453439,3.89009,2570.7,2569.8,2.4518]
["bitfinex","ETHUSD",1723414453652,3.89016,2570.6,2569.8,10.2343]
["bitfinex","ETHUSD",1723414453857,4.6554826,2571.0,2569.8,2.4518]
["bitfinex","ETHUSD",1723414454039,3.8903,2570.5,2569.8,2.4518]
["bitfinex","ETHUSD",1723414454268,3.8909,2570.1,2569.8,2.4518]
["bitfinex","ETHUSD",1723414454562,0.38909,2570.0,2569.4,6.28964]
["bitfinex","ETHUSD",1723414454732,3.89116,2570.0,2569.4,2.3978]
["bitfinex","ETHUSD",1723414454927,3.89054,2570.4,2569.4,6.2897]
["bitfinex","ETHUSD",1723414455151,4.279744,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1723414455355,3.89077,2570.2,2569.4,6.28968]
["bitfinex","ETHUSD",1723414455529,3.89131,2569.9,2569.4,2.3978]
["bitfinex","ETHUSD",1723414455728,3.89116,2570.0,2569.4,2.3978]
["bitfinex","ETHUSD",1723414455973,7.7817,2570.2,2569.5,3.89177]
["bitfinex","ETHUSD",1723414456171,4.3188184,2570.2,2569.4,6.28963]
["bitfinex","ETHUSD",1723414456332,3.89144,2569.8,2569.4,2.3978]
["bitfinex","ETHUSD",1723414456530,3.89144,2569.8,2569.1,2.4242]
["bitfinex","ETHUSD",1723414456779,3.89144,2569.8,2569.1,2.66662]
["bitfinex","ETHUSD",1723414456780,3.89152,2569.7,2569.1,2.66662]
["bitfinex","ETHUSD",1723414456942,4.3187784,2570.2,2569.1,2.50203986]
["bitfinex","ETHUSD",1723414456943,3.89112,2570.0,2569.1,2.50203986]
["bitfinex","ETHUSD",1723414457262,3.89112,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1723414457646,3.89112,2570.0,2569.3,3.89201]
["bitfinex","ETHUSD",1723414457844,3.89112,2570.0,2569.1,2.4242]
["bitfinex","ETHUSD",1723414457845,3.89118,2570.0,2569.1,2.4242]
["bitfinex","ETHUSD",1723414458076,2.6838884,2570.2,2569.1,2.4242]
["bitfinex","ETHUSD",1723414458077,3.89207,2569.4,2569.1,2.4242]
["bitfinex","ETHUSD",1723414458272,3.89151,2569.7,2568.5,6.31071]
["bitfinex","ETHUSD",1723414458473,3.89254,2569.1,2568.5,2.4174]
["bitfinex","ETHUSD",1723414458686,3.89327,2568.6,2568.1,2.4174]
["bitfinex","ETHUSD",1723414458977,2.2814,2569.5,2568.3,3.89358]
["bitfinex","ETHUSD",1723414458978,3.89248,2569.1,2568.3,3.89358]
["bitfinex","ETHUSD",1723414459173,3.89248,2569.1,2568.2,0.07786717]
["bitfinex","ETHUSD",1723414459174,4.1201,2569.4,2568.7,2.4174]
["bitfinex","ETHUSD",1723414459478,5.2814,2569.9,2567.9,6.14412]
["bitfinex","ETHUSD",1723414459479,3.89315,2568.7,2567.9,6.14412]
["bitfinex","ETHUSD",1723414459776,3.89315,2568.7,2567.9,2.25]
["bitfinex","ETHUSD",1723414459777,3.89368,2568.3,2567.9,2.25]
["bitfinex","ETHUSD",1723414459984,3.89383,2568.2,2567.9,2.25]
["bitfinex","ETHUSD",1723414460273,0.389315,2568.7,2567.5,2.49]
["bitfinex","ETHUSD",1723414460473,3.89267,2569.0,2567.1,2.49]
["bitfinex","ETHUSD",1723414460474,3.89451,2567.8,2567.1,2.49]
["bitfinex","ETHUSD",1723414460954,3.89453,2567.7,2567.1,2.49]
["bitfinex","ETHUSD",1723414461277,7.78904,2567.8,2567.1,2.49]
["bitfinex","ETHUSD",1723414461482,3.89406,2568.1,2567.1,2.49]
["bitfinex","ETHUSD",1723414461776,3.89483,2567.6,2567.1,2.49]
["bitfinex","ETHUSD",1723414462184,3.89441,2567.8,2567.1,2.49]
["bitfinex","ETHUSD",1723414462354,4.13707,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1723414462355,3.89374,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1723414462678,3.89336,2568.5,2567.8,2.780642]
["bitfinex","ETHUSD",1723414462679,3.89334,2568.5,2567.8,2.780642]
["bitfinex","ETHUSD",1723414462880,3.89334,2568.5,2567.8,2.3912]
["bitfinex","ETHUSD",1723414463040,3.89364,2568.3,2567.8,2.3912]
["bitfinex","ETHUSD",1723414463446,3.89394,2568.1,2567.3,2.3912]
["bitfinex","ETHUSD",1723414463647,0.389394,2568.1,2567.3,6.28633]
["bitfinex","ETHUSD",1723414463951,2.437,2568.5,2567.3,2.3912]
["bitfinex","ETHUSD",1723414463952,3.89459,2567.7,2567.3,2.3912]
["bitfinex","ETHUSD",1723414464153,3.89459,2567.7,2566.9,3.0]
["bitfinex","ETHUSD",1723414464154,3.89542,2567.2,2566.9,2.3912]
["bitfinex","ETHUSD",1723414464356,3.89499,2567.4,2566.9,2.3912]
["bitfinex","ETHUSD",1723414464676,3.89514,2567.3,2566.9,2.3912]
["bitfinex","ETHUSD",1723414464991,3.89559,2567.0,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414465188,3.8959,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414465491,3.89577,2566.9,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414465784,3.8959,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414466002,7.7918,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414466145,12.46688,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414466345,15.46688,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414467063,8.57098,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414467367,16.91278,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414467557,19.91278,2566.8,2566.7,0.1275695]
["bitfinex","ETHUSD",1723414467745,3.89782,2565.6,2565.3,2.3049]
["bitfinex","ETHUSD",1723414467947,2.3188,2566.1,2565.1,0.10184]
["bitfinex","ETHUSD",1723414468142,3.89833,2565.2,2565.1,0.10184]
["bitfinex","ETHUSD",1723414468460,2.3188,2566.1,2565.1,0.10184]
["bitfinex","ETHUSD",1723414468791,7.79666,2565.2,2565.1,0.10184]
["bitfinex","ETHUSD",1723414469144,7.79666,2565.2,2565.1,0.05184]
["bitfinex","ETHUSD",1723414469545,3.89833,2565.2,2565.1,0.05184]
["bitfinex","ETHUSD",1723414469792,7.79666,2565.2,2565.1,0.05184]
["bitfinex","ETHUSD",1723414470258,11.69634,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1723414471190,18.59512,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414471362,19.14512,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414471769,19.42423673,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414471953,21.444627,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414472158,27.755307,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414472593,19.957747,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414472910,7.706,2565.4,2564.8,1e-05]
["bitfinex","ETHUSD",1723414472911,3.89811,2565.4,2564.8,1e-05]
["bitfinex","ETHUSD",1723414473052,3.89878,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414473257,3.89851,2565.1,2564.8,1e-05]
["bitfinex","ETHUSD",1723414473770,3.89821,2565.3,2564.8,1e-05]
["bitfinex","ETHUSD",1723414473958,3.89789,2565.5,2564.8,1e-05]
["bitfinex","ETHUSD",1723414474291,3.89812,2565.4,2564.8,0.389908]
["bitfinex","ETHUSD",1723414474456,3.89837,2565.2,2564.8,1e-05]
["bitfinex","ETHUSD",1723414475078,3.89874,2565.0,2564.8,1e-05]
["bitfinex","ETHUSD",1723414475278,3.89833,2565.2,2564.8,1e-05]
["bitfinex","ETHUSD",1723414475503,3.8981,2565.4,2564.8,1e-05]
["bitfinex","ETHUSD",1723414475858,3.89837,2565.2,2564.8,1e-05]
["bitfinex","ETHUSD",1723414476062,3.8981,2565.4,2564.8,1e-05]
["bitfinex","ETHUSD",1723414476281,3.89878,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414476881,7.79756,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414477285,3.89878,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414477475,7.79756,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414477874,11.69634,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414478086,22.762654,2564.9,2564.8,1e-05]
["bitfinex","ETHUSD",1723414478302,22.762654,2564.9,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414478303,11.69955,2564.2,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414479120,7.7997,2564.2,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414479325,3.89985,2564.2,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414479680,3.89972,2564.3,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414480083,3.89915,2564.7,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414480084,3.89945,2564.5,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414480286,3.89915,2564.7,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414480699,3.89915,2564.7,2564.1,4.0275195]
["bitfinex","ETHUSD",1723414480893,3.89896,2564.8,2564.1,4.82023945]
["bitfinex","ETHUSD",1723414481096,3.8995,2564.5,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414482229,3.89857,2565.1,2564.2,3.89973]
["bitfinex","ETHUSD",1723414482528,3.89918,2564.7,2564.3,0.40272995]
["bitfinex","ETHUSD",1723414482724,3.89918,2564.7,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414483103,3.89903,2564.8,2564.1,4.0274395]
["bitfinex","ETHUSD",1723414483293,3.89903,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1723414483488,3.8987,2565.0,2564.2,3.89975]
["bitfinex","ETHUSD",1723414483796,3.8987,2565.0,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414483797,3.8987,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1723414483992,0.38981,2565.4,2564.2,3.89979]
["bitfinex","ETHUSD",1723414484189,0.38981,2565.4,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414484190,3.89907,2564.8,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414484408,3.89925,2564.6,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414484835,3.8998,2564.3,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414485121,3.89862,2565.1,2564.5,3.89935]
["bitfinex","ETHUSD",1723414485328,3.89888,2564.9,2564.2,3.89974]
["bitfinex","ETHUSD",1723414485488,3.89897,2564.8,2564.2,3.89974]
["bitfinex","ETHUSD",1723414486158,3.8994,2564.5,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414486344,3.8991,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1723414486549,3.89879,2564.9,2564.2,3.89975]
["bitfinex","ETHUSD",1723414486761,3.89879,2564.9,2564.3,3.8996]
["bitfinex","ETHUSD",1723414487130,3.89912,2564.7,2564.1,4.0274495]
["bitfinex","ETHUSD",1723414487326,3.89879,2564.9,2564.3,3.89958]
["bitfinex","ETHUSD",1723414487865,3.89921,2564.7,2564.1,0.53031445]
["bitfinex","ETHUSD",1723414488079,3.89921,2564.7,2564.1,0.1275695]
["bitfinex","ETHUSD",1723414488366,3.89885,2564.9,2564.2,3.89981]
["bitfinex","ETHUSD",1723414488666,3.89906,2564.8,2564.1,4.0274795]
["bitfinex","ETHUSD",1723414488823,3.89906,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1723414489221,3.89865,2565.0,2564.4,3.8995]
["bitfinex","ETHUSD",1723414489430,1.3674,2565.3,2564.5,3.89939]
["bitfinex","ETHUSD",1723414489647,3.89818,2565.3,2564.7,3.89898]
["bitfinex","ETHUSD",1723414489988,4.48970581,2566.6,2564.2,3.8998]
["bitfinex","ETHUSD",1723414489989,6.38476,2566.4,2565.6,3.89771]
["bitfinex","ETHUSD",1723414490134,0.40414603,2566.6,2565.6,6.35371]
["bitfinex","ETHUSD",1723414490332,2.4882,2566.8,2565.6,2.4561]
["bitfinex","ETHUSD",1723414490333,3.8973,2565.9,2565.6,2.4561]
["bitfinex","ETHUSD",1723414490538,3.8973,2565.9,2565.2,2.4561]
["bitfinex","ETHUSD",1723414490732,3.89704,2566.1,2565.3,3.89802]
["bitfinex","ETHUSD",1723414490936,3.89666,2566.3,2565.4,3.89794]
["bitfinex","ETHUSD",1723414491146,3.89666,2566.3,2565.2,2.4561]
["bitfinex","ETHUSD",1723414491147,3.89647,2566.5,2565.8,3.89741]
["bitfinex","ETHUSD",1723414491373,6.05743,2567.6,2564.8,3.0]
["bitfinex","ETHUSD",1723414491374,3.89582,2566.9,2566.2,3.89669]
["bitfinex","ETHUSD",1723414491581,3.89563,2567.0,2566.3,3.89653]
["bitfinex","ETHUSD",1723414491897,0.389546,2567.0,2566.4,3.89638]
["bitfinex","ETHUSD",1723414492073,3.89546,2567.1,2566.4,3.89638]
["bitfinex","ETHUSD",1723414492418,6.22275,2567.7,2566.0,2.3274]
["bitfinex","ETHUSD",1723414492419,3.89488,2567.5,2566.8,3.89585]
["bitfinex","ETHUSD",1723414492554,3.89458,2567.7,2567.0,3.89558]
["bitfinex","ETHUSD",1723414492754,0.389458,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1723414492953,3.89425,2567.9,2567.0,3.89548]
["bitfinex","ETHUSD",1723414493370,3.89395,2568.1,2567.4,3.89498]
["bitfinex","ETHUSD",1723414493578,3.89396,2568.1,2567.4,6.23661]
["bitfinex","ETHUSD",1723414493793,3.89368,2568.3,2567.4,2.3417]
["bitfinex","ETHUSD",1723414494098,3.89408,2568.0,2567.4,6.23664]
["bitfinex","ETHUSD",1723414494387,3.89381,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1723414494597,0.778734,2568.2,2567.6,3.89456]
["bitfinex","ETHUSD",1723414494782,3.8935,2568.4,2567.4,2.3417]
["bitfinex","ETHUSD",1723414494964,3.89493,2567.5,2567.0,2.3417]
["bitfinex","ETHUSD",1723414495163,3.89515,2567.3,2566.6,3.89618]
["bitfinex","ETHUSD",1723414495361,3.89515,2567.3,2566.6,3.89608]
["bitfinex","ETHUSD",1723414495564,0.389493,2567.4,2566.5,2.41961697]
["bitfinex","ETHUSD",1723414495866,3.89449,2567.8,2566.7,3.89602]
["bitfinex","ETHUSD",1723414496078,3.89449,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1723414496253,3.89545,2567.1,2566.5,6.23794]
["bitfinex","ETHUSD",1723414496459,0.389545,2567.0,2566.5,6.23794]
["bitfinex","ETHUSD",1723414496654,3.0,2568.2,2567.1,3.8954]
["bitfinex","ETHUSD",1723414496855,3.89475,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1723414497090,3.89418,2568.0,2567.1,0.07790443]
["bitfinex","ETHUSD",1723414497294,3.89386,2568.2,2567.4,3.89487]
["bitfinex","ETHUSD",1723414497450,3.89412,2568.0,2567.5,2.3233]
["bitfinex","ETHUSD",1723414497651,3.89326,2568.6,2566.8,0.07789219]
["bitfinex","ETHUSD",1723414497652,3.89494,2567.5,2567.1,2.3233]
["bitfinex","ETHUSD",1723414497894,3.89494,2567.5,2566.6,3.89613]
["bitfinex","ETHUSD",1723414497895,3.89399,2568.1,2566.6,2.2675]
["bitfinex","ETHUSD",1723414498105,6.31655,2567.9,2566.6,2.2675]
["bitfinex","ETHUSD",1723414498410,2.4223,2567.7,2565.7,2.2675]
["bitfinex","ETHUSD",1723414498552,2.4223,2567.7,2565.7,6.16506]
["bitfinex","ETHUSD",1723414498553,3.89636,2566.5,2565.7,6.16506]
["bitfinex","ETHUSD",1723414498913,3.0,2567.1,2566.0,3.89709]
["bitfinex","ETHUSD",1723414499196,3.89596,2566.8,2565.9,3.89726]
["bitfinex","ETHUSD",1723414499400,3.24223,2567.6,2565.7,2.2675]
["bitfinex","ETHUSD",1723414499401,0.389596,2566.7,2566.0,0.07792509]
["bitfinex","ETHUSD",1723414499555,6.89545,2567.1,2566.1,6.31445]
["bitfinex","ETHUSD",1723414499757,3.89545,2567.1,2566.1,6.39228953]
["bitfinex","ETHUSD",1723414499965,3.8958,2566.9,2566.1,2.4175]
["bitfinex","ETHUSD",1723414500167,3.89564,2567.0,2566.1,6.31444]
["bitfinex","ETHUSD",1723414500367,3.0,2567.3,2566.3,3.89664]
["bitfinex","ETHUSD",1723414500604,3.89544,2567.1,2566.1,2.4175]
["bitfinex","ETHUSD",1723414500898,3.89511,2567.4,2566.4,0.07791818]
["bitfinex","ETHUSD",1723414501109,3.8959,2566.8,2566.1,2.4175]
["bitfinex","ETHUSD",1723414501306,3.89607,2566.7,2566.1,2.4175]
["bitfinex","ETHUSD",1723414501462,3.89575,2566.9,2566.1,2.4175]
["bitfinex","ETHUSD",1723414501812,3.0,2567.5,2566.1,2.4175]
["bitfinex","ETHUSD",1723414502104,3.89824,2565.3,2564.9,2.4372]
["bitfinex","ETHUSD",1723414502263,3.89883,2564.9,2564.5,2.4805]
["bitfinex","ETHUSD",1723414502872,3.89897,2564.8,2564.5,2.4805]
["bitfinex","ETHUSD",1723414503076,3.0,2565.6,2563.6,3.90075]
["bitfinex","ETHUSD",1723414503266,3.89952,2564.5,2563.9,2.4805]
["bitfinex","ETHUSD",1723414503620,2.4674,2565.5,2563.4,3.90106]
["bitfinex","ETHUSD",1723414503621,3.89985,2564.2,2563.4,2.4805]
["bitfinex","ETHUSD",1723414503897,3.89985,2564.2,2563.4,6.38154]
["bitfinex","ETHUSD",1723414504117,7.7997,2564.2,2562.7,2.4805]
["bitfinex","ETHUSD",1723414504259,10.7997,2564.2,2562.8,3.90197]
["bitfinex","ETHUSD",1723414504477,18.5994,2564.2,2562.7,2.4805]
["bitfinex","ETHUSD",1723414504677,14.69955,2564.2,2562.7,2.4805]
["bitfinex","ETHUSD",1723414504877,4.859938,2564.2,2562.7,2.4805]
["bitfinex","ETHUSD",1723414505106,3.90179,2563.0,2562.1,6.17371]
["bitfinex","ETHUSD",1723414505415,3.90078,2563.6,2562.4,3.90255]
["bitfinex","ETHUSD",1723414505625,3.90046,2563.8,2563.0,3.90167]
["bitfinex","ETHUSD",1723414505776,3.90031,2563.9,2563.1,0.07801881]
["bitfinex","ETHUSD",1723414505973,3.90027,2564.0,2562.9,0.07801956]
["bitfinex","ETHUSD",1723414506176,3.90027,2564.0,2562.8,2.3019]
["bitfinex","ETHUSD",1723414506177,0.390027,2563.9,2562.8,2.3019]
["bitfinex","ETHUSD",1723414506486,3.89982,2564.3,2562.6,0.07803593]
["bitfinex","ETHUSD",1723414506487,3.90121,2563.4,2562.6,0.07803593]
["bitfinex","ETHUSD",1723414506704,3.90092,2563.5,2562.6,2.48953593]
["bitfinex","ETHUSD",1723414506914,3.0,2564.2,2562.6,2.48953593]
["bitfinex","ETHUSD",1723414506915,3.90015,2564.0,2562.7,0.24895359]
["bitfinex","ETHUSD",1723414507121,6.33144,2563.7,2562.6,0.07803526]
["bitfinex","ETHUSD",1723414507276,3.90166,2563.1,2562.1,2.4115]
["bitfinex","ETHUSD",1723414507476,3.90166,2563.1,2562.3,3.90273]
["bitfinex","ETHUSD",1723414507896,3.90101,2563.5,2562.2,4.14403]
["bitfinex","ETHUSD",1723414508079,3.90175,2563.0,2562.3,3.90272]
["bitfinex","ETHUSD",1723414508299,6.90034,2563.9,2562.2,4.14404]
["bitfinex","ETHUSD",1723414508300,3.90185,2562.9,2562.2,4.14404]
["bitfinex","ETHUSD",1723414508617,3.90185,2562.9,2562.1,3.90293]
["bitfinex","ETHUSD",1723414508978,6.9013,2563.3,2561.9,3.90335]
["bitfinex","ETHUSD",1723414509185,6.9013,2563.3,2561.5,0.1275695]
["bitfinex","ETHUSD",1723414509186,2.4854,2562.7,2561.5,0.1275695]
["bitfinex","ETHUSD",1723414509419,3.90303,2562.2,2561.5,0.1275695]
["bitfinex","ETHUSD",1723414509636,3.0,2563.3,2561.5,0.1275695]
["bitfinex","ETHUSD",1723414509637,3.0,2562.9,2561.5,0.1275695]
["bitfinex","ETHUSD",1723414509923,1.46421238,2564.4,2562.8,2.3573]
["bitfinex","ETHUSD",1723414510226,3.89974,2564.3,2563.3,2.3573]
["bitfinex","ETHUSD",1723414510520,4.3014135,2565.6,2564.3,2.3573]
["bitfinex","ETHUSD",1723414510745,3.89862,2565.1,2564.4,0.70368882]
["bitfinex","ETHUSD",1723414510882,0.399742,2565.7,2564.4,0.70368882]
["bitfinex","ETHUSD",1723414510883,0.399742,2565.7,2564.9,3.89867]
["bitfinex","ETHUSD",1723414511237,7.51711,2566.1,2564.4,0.70368882]
["bitfinex","ETHUSD",1723414511238,3.89699,2566.1,2565.1,2.3573]
["bitfinex","ETHUSD",1723414511521,2.4854,2566.5,2565.2,0.07795921]
["bitfinex","ETHUSD",1723414511824,2.4854,2566.5,2565.1,2.3573]
["bitfinex","ETHUSD",1723414511825,3.89699,2566.1,2565.1,2.3573]
["bitfinex","ETHUSD",1723414512057,3.89818,2565.3,2564.5,3.89939]
["bitfinex","ETHUSD",1723414512202,0.389699,2566.0,2564.5,3.89939]
["bitfinex","ETHUSD",1723414512203,3.89791,2565.5,2564.7,3.89907]
["bitfinex","ETHUSD",1723414512384,3.89791,2565.5,2564.3,2.4401]
["bitfinex","ETHUSD",1723414512385,3.8973,2565.9,2565.2,3.8983]
["bitfinex","ETHUSD",1723414512589,3.62,2566.9,2565.2,0.38983]
["bitfinex","ETHUSD",1723414512786,7.86602224,2567.4,2565.6,3.8976]
["bitfinex","ETHUSD",1723414512787,3.89653,2566.4,2565.6,3.8976]
["bitfinex","ETHUSD",1723414513020,3.89729,2565.9,2565.4,2.3547]
["bitfinex","ETHUSD",1723414513220,3.89585,2566.9,2565.5,0.07793951]
["bitfinex","ETHUSD",1723414513399,3.89625,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1723414513601,3.89625,2566.6,2566.0,0.07793337]
["bitfinex","ETHUSD",1723414513822,0.779219,2566.6,2565.4,2.3547]
["bitfinex","ETHUSD",1723414514112,3.89696,2566.1,2565.5,0.07794952]
["bitfinex","ETHUSD",1723414514294,3.89712,2566.0,2565.5,0.07794952]
["bitfinex","ETHUSD",1723414514502,3.89773,2565.6,2565.4,2.3547]
["bitfinex","ETHUSD",1723414514830,6.15482,2566.9,2563.7,3.90047]
["bitfinex","ETHUSD",1723414514831,3.89666,2566.3,2564.9,2.48715559]
["bitfinex","ETHUSD",1723414515002,3.89725,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1723414515182,3.89631,2566.6,2565.0,3.89859]
["bitfinex","ETHUSD",1723414515386,3.89743,2565.8,2565.1,3.97631374]
["bitfinex","ETHUSD",1723414515711,3.89724,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1723414515905,3.89746,2565.8,2565.4,0.07794943]
["bitfinex","ETHUSD",1723414516106,3.89724,2566.0,2565.0,3.89862]
["bitfinex","ETHUSD",1723414516309,3.89724,2566.0,2565.2,3.89822]
["bitfinex","ETHUSD",1723414516520,3.89672,2566.3,2565.5,3.89782]
["bitfinex","ETHUSD",1723414516683,0.389672,2566.2,2565.8,2.2961]
["bitfinex","ETHUSD",1723414517056,0.6515386,2567.4,2565.9,0.07793182]
["bitfinex","ETHUSD",1723414517057,3.89623,2566.6,2565.9,0.07793182]
["bitfinex","ETHUSD",1723414517321,3.89676,2566.3,2565.9,0.07793182]
["bitfinex","ETHUSD",1723414517487,4.286486,2566.2,2565.8,2.2961]
["bitfinex","ETHUSD",1723414517688,3.89626,2566.6,2565.9,3.97507817]
["bitfinex","ETHUSD",1723414517985,3.89692,2566.2,2565.8,2.2961]
["bitfinex","ETHUSD",1723414518210,3.89622,2566.6,2565.8,2.2961]
["bitfinex","ETHUSD",1723414518398,3.89591,2566.8,2565.9,3.89715]
["bitfinex","ETHUSD",1723414518597,3.89637,2566.5,2565.8,2.2961]
["bitfinex","ETHUSD",1723414518811,3.89676,2566.3,2565.8,2.2961]
["bitfinex","ETHUSD",1723414519012,3.89581,2566.9,2565.8,2.2961]
["bitfinex","ETHUSD",1723414519013,3.89616,2566.7,2565.9,0.07793331]
["bitfinex","ETHUSD",1723414519326,3.89616,2566.7,2565.8,2.2961]
["bitfinex","ETHUSD",1723414519327,3.89607,2566.7,2565.8,2.2961]
["bitfinex","ETHUSD",1723414519492,3.89622,2566.6,2565.9,3.97508809]
["bitfinex","ETHUSD",1723414519700,0.61052636,2567.4,2565.9,1.0947989]
["bitfinex","ETHUSD",1723414519906,3.89571,2567.0,2566.2,3.89677]
["bitfinex","ETHUSD",1723414520101,3.89575,2566.9,2566.2,3.89677]
["bitfinex","ETHUSD",1723414520299,3.89513,2567.4,2566.1,3.89695]
["bitfinex","ETHUSD",1723414520502,0.389513,2567.3,2566.4,3.8965]
["bitfinex","ETHUSD",1723414520685,3.89534,2567.2,2566.4,3.8965]
["bitfinex","ETHUSD",1723414520887,0.61033045,2568.2,2566.6,2.3758]
["bitfinex","ETHUSD",1723414521231,3.89495,2567.5,2566.8,3.89585]
["bitfinex","ETHUSD",1723414521451,2.4637,2568.5,2567.2,3.89519]
["bitfinex","ETHUSD",1723414521452,3.89451,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1723414521588,0.61022983,2568.7,2567.5,3.89473]
["bitfinex","ETHUSD",1723414521589,3.89351,2568.4,2567.5,3.89473]
["bitfinex","ETHUSD",1723414521788,3.89389,2568.2,2567.5,2.4956]
["bitfinex","ETHUSD",1723414522114,6.21089,2569.0,2566.9,2.4956]
["bitfinex","ETHUSD",1723414522115,3.89334,2568.5,2566.9,2.4956]
["bitfinex","ETHUSD",1723414522314,2.4183,2569.0,2566.9,2.4956]
["bitfinex","ETHUSD",1723414522315,3.89491,2567.5,2566.9,2.4956]
["bitfinex","ETHUSD",1723414522630,3.89491,2567.5,2566.4,2.4956]
["bitfinex","ETHUSD",1723414522631,3.89575,2566.9,2566.4,2.4956]
["bitfinex","ETHUSD",1723414522831,0.11341876,2568.4,2565.8,3.93]
["bitfinex","ETHUSD",1723414522832,3.89482,2567.6,2566.8,3.89585]
["bitfinex","ETHUSD",1723414523123,3.89369,2568.3,2567.0,3.89547]
["bitfinex","ETHUSD",1723414523385,3.89455,2567.7,2567.1,0.07789542]
["bitfinex","ETHUSD",1723414523532,3.89458,2567.7,2566.9,2.4956]
["bitfinex","ETHUSD",1723414523691,3.89394,2568.1,2567.0,0.07789952]
["bitfinex","ETHUSD",1723414523900,3.89319,2568.6,2567.4,3.89486]
["bitfinex","ETHUSD",1723414523901,3.8938,2568.2,2567.4,3.89486]
["bitfinex","ETHUSD",1723414524093,3.8938,2568.2,2567.5,0.07788864]
["bitfinex","ETHUSD",1723414524293,3.89353,2568.4,2567.6,6.23106]
["bitfinex","ETHUSD",1723414524508,0.389353,2568.3,2567.7,0.07788072]
["bitfinex","ETHUSD",1723414524843,3.89353,2568.4,2567.7,0.07788049]
["bitfinex","ETHUSD",1723414525129,2.8849068,2569.3,2567.6,2.3364]
["bitfinex","ETHUSD",1723414525292,3.89451,2567.8,2567.6,2.3364]
["bitfinex","ETHUSD",1723414525492,0.389451,2567.8,2567.0,2.4485]
["bitfinex","ETHUSD",1723414525737,3.90580876,2569.2,2567.0,2.4485]
["bitfinex","ETHUSD",1723414525738,3.89383,2568.2,2567.0,2.4485]
["bitfinex","ETHUSD",1723414526035,3.89383,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1723414526339,3.89332,2568.5,2567.8,3.89426]
["bitfinex","ETHUSD",1723414526492,3.89332,2568.5,2567.6,3.89462]
["bitfinex","ETHUSD",1723414526694,0.67768668,2569.2,2568.1,6.37532]
["bitfinex","ETHUSD",1723414527038,3.8913,2569.9,2568.3,3.89357]
["bitfinex","ETHUSD",1723414527238,3.8922,2569.3,2568.3,3.89357]
["bitfinex","ETHUSD",1723414527438,3.89226,2569.2,2568.1,2.4815]
["bitfinex","ETHUSD",1723414527645,0.778446,2569.2,2568.6,3.89306]
["bitfinex","ETHUSD",1723414527813,3.89184,2569.5,2568.8,3.89275]
["bitfinex","ETHUSD",1723414528137,3.89184,2569.5,2568.7,0.07784522]
["bitfinex","ETHUSD",1723414528138,3.89221,2569.3,2568.7,2.4815]
["bitfinex","ETHUSD",1723414528442,3.89191,2569.5,2568.7,2.4815]
["bitfinex","ETHUSD",1723414528443,3.89191,2569.5,2568.7,6.37446]
["bitfinex","ETHUSD",1723414528743,3.89215,2569.3,2568.7,6.37449]
["bitfinex","ETHUSD",1723414528940,3.89274,2568.9,2568.7,2.4815]
["bitfinex","ETHUSD",1723414529302,3.89217,2569.3,2568.7,2.4815]
["bitfinex","ETHUSD",1723414529628,2.42181876,2570.4,2569.0,3.89255]
["bitfinex","ETHUSD",1723414529629,7.78324,2569.7,2569.0,3.89255]
["bitfinex","ETHUSD",1723414529809,3.89169,2569.6,2569.1,0.07783974]
["bitfinex","ETHUSD",1723414530008,3.8917,2569.6,2569.1,0.07783974]
["bitfinex","ETHUSD",1723414530205,3.89156,2569.7,2569.0,0.07783982]
["bitfinex","ETHUSD",1723414530532,3.89108,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1723414530730,0.69222433,2570.2,2569.3,0.07783118]
["bitfinex","ETHUSD",1723414531031,3.89064,2570.3,2568.8,3.8928]
["bitfinex","ETHUSD",1723414531233,3.89286,2568.8,2568.7,2.4815]
["bitfinex","ETHUSD",1723414531443,3.89093,2570.1,2568.7,2.4815]
["bitfinex","ETHUSD",1723414531605,3.89161,2569.7,2568.9,3.89262]
["bitfinex","ETHUSD",1723414531960,3.89161,2569.7,2569.0,3.89245]
["bitfinex","ETHUSD",1723414532113,3.89224,2569.3,2568.7,2.4815]
["bitfinex","ETHUSD",1723414532302,3.89184,2569.5,2568.7,6.3745]
["bitfinex","ETHUSD",1723414532503,3.89218,2569.3,2568.2,2.3223]
["bitfinex","ETHUSD",1723414532731,3.89309,2568.7,2568.2,2.3223]
["bitfinex","ETHUSD",1723414533004,3.89168,2569.6,2568.3,0.07786428]
["bitfinex","ETHUSD",1723414533203,3.89228,2569.2,2568.2,2.3223]
["bitfinex","ETHUSD",1723414533403,3.89228,2569.2,2568.4,3.89337]
["bitfinex","ETHUSD",1723414533718,3.89196,2569.4,2568.7,3.893]
["bitfinex","ETHUSD",1723414534042,0.389196,2569.3,2568.8,0.07784708]
["bitfinex","ETHUSD",1723414534203,4.43953,2569.7,2569.0,2.3261]
["bitfinex","ETHUSD",1723414534399,4.246463,2569.6,2569.0,2.40393635]
["bitfinex","ETHUSD",1723414534628,3.89185,2569.5,2569.0,2.40393635]
["bitfinex","ETHUSD",1723414534848,3.89185,2569.5,2568.3,3.89361]
["bitfinex","ETHUSD",1723414534849,3.89189,2569.5,2568.3,6.21969]
["bitfinex","ETHUSD",1723414535001,4.3167253,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1723414535201,3.89206,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1723414535416,3.8919,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1723414535708,4.292487,2571.4,2569.1,3.89228]
["bitfinex","ETHUSD",1723414535709,3.89144,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1723414535930,7.78292,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1723414536244,3.89286,2568.8,2568.4,2.3261]
["bitfinex","ETHUSD",1723414536405,0.389286,2568.7,2568.4,2.3261]
["bitfinex","ETHUSD",1723414536605,3.89312,2568.7,2568.4,2.3261]
["bitfinex","ETHUSD",1723414536905,3.89358,2568.4,2568.0,2.491]
["bitfinex","ETHUSD",1723414537099,3.89305,2568.7,2568.0,2.491]
["bitfinex","ETHUSD",1723414537339,4.280071,2570.1,2568.0,2.491]
["bitfinex","ETHUSD",1723414537544,4.280071,2570.1,2568.8,3.89286]
["bitfinex","ETHUSD",1723414537545,3.89172,2569.6,2568.8,3.89286]
["bitfinex","ETHUSD",1723414537717,3.89209,2569.4,2568.9,2.37804474]
["bitfinex","ETHUSD",1723414538040,3.89196,2569.4,2568.9,2.3002]
["bitfinex","ETHUSD",1723414538341,3.89145,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1723414538504,0.3389081,2569.9,2569.3,3.96982557]
["bitfinex","ETHUSD",1723414538705,0.60972114,2570.6,2569.4,2.4697]
["bitfinex","ETHUSD",1723414538916,3.89085,2570.2,2569.5,3.96953348]
["bitfinex","ETHUSD",1723414539149,3.89114,2570.0,2569.5,0.07782348]
["bitfinex","ETHUSD",1723414539347,0.778213,2570.0,2569.5,3.96960348]
["bitfinex","ETHUSD",1723414539642,3.89067,2570.3,2569.7,3.89149]
["bitfinex","ETHUSD",1723414539847,3.89067,2570.3,2569.8,0.07781863]
["bitfinex","ETHUSD",1723414540209,3.891,2570.1,2569.4,2.4697]
["bitfinex","ETHUSD",1723414540454,3.89107,2570.0,2569.4,6.36163]
["bitfinex","ETHUSD",1723414540762,2.4701,2570.8,2568.9,2.2622]
["bitfinex","ETHUSD",1723414540964,3.89162,2569.7,2568.9,2.2622]
["bitfinex","ETHUSD",1723414541107,3.89295,2568.8,2568.4,2.2622]
["bitfinex","ETHUSD",1723414541307,3.89256,2569.0,2568.4,2.2622]
["bitfinex","ETHUSD",1723414541675,3.89292,2568.8,2568.4,2.2622]
["bitfinex","ETHUSD",1723414541839,3.89273,2568.9,2568.4,2.2622]
["bitfinex","ETHUSD",1723414542140,3.89273,2568.9,2566.6,0.1]
["bitfinex","ETHUSD",1723414542141,0.389273,2568.8,2567.5,2.3844]
["bitfinex","ETHUSD",1723414542443,6.3412,2569.4,2567.6,3.97251054]
["bitfinex","ETHUSD",1723414542655,3.89282,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1723414542839,3.8925,2569.1,2568.4,2.4275]
["bitfinex","ETHUSD",1723414543157,3.89239,2569.2,2568.4,2.50534876]
["bitfinex","ETHUSD",1723414543459,0.63412,2569.3,2568.5,3.97101806]
["bitfinex","ETHUSD",1723414543626,6.18533,2570.2,2568.5,0.07784806]
["bitfinex","ETHUSD",1723414543831,3.89147,2569.8,2569.2,2.3489]
["bitfinex","ETHUSD",1723414544031,3.89172,2569.6,2569.2,2.3489]
["bitfinex","ETHUSD",1723414544343,3.89012,2570.7,2568.8,2.3489]
["bitfinex","ETHUSD",1723414544344,3.89271,2569.0,2568.8,2.3489]
["bitfinex","ETHUSD",1723414544509,3.89251,2569.1,2568.4,2.3489]
["bitfinex","ETHUSD",1723414544715,0.38918,2569.4,2568.4,2.3489]
["bitfinex","ETHUSD",1723414544913,3.89303,2568.7,2568.4,2.3489]
["bitfinex","ETHUSD",1723414545327,3.89278,2568.9,2568.5,0.07785851]
["bitfinex","ETHUSD",1723414545531,0.38918,2569.4,2568.4,2.3489]
["bitfinex","ETHUSD",1723414545852,7.78654,2568.6,2568.4,2.3489]
["bitfinex","ETHUSD",1723414546096,3.89378,2568.2,2567.7,2.3489]
["bitfinex","ETHUSD",1723414546242,3.89417,2568.0,2567.7,2.3489]
["bitfinex","ETHUSD",1723414546444,3.89417,2568.0,2567.2,2.2593]
["bitfinex","ETHUSD",1723414546445,3.89438,2567.8,2567.2,2.2593]
["bitfinex","ETHUSD",1723414546645,3.89514,2567.3,2567.2,2.2593]
["bitfinex","ETHUSD",1723414547008,3.89514,2567.3,2566.6,2.2593]
["bitfinex","ETHUSD",1723414547009,3.89546,2567.1,2566.6,2.2593]
["bitfinex","ETHUSD",1723414547146,3.89471,2567.6,2566.6,2.2593]
["bitfinex","ETHUSD",1723414547348,3.89556,2567.1,2566.6,2.2593]
["bitfinex","ETHUSD",1723414547585,3.89605,2566.7,2566.2,2.3148]
["bitfinex","ETHUSD",1723414547788,3.8963,2566.6,2566.2,2.3148]
["bitfinex","ETHUSD",1723414547971,3.89624,2566.6,2566.2,2.3148]
["bitfinex","ETHUSD",1723414548293,3.89605,2566.7,2566.2,2.3148]
["bitfinex","ETHUSD",1723414548294,7.79224,2566.7,2566.2,2.3148]
["bitfinex","ETHUSD",1723414548495,3.89604,2566.8,2566.2,2.3148]
["bitfinex","ETHUSD",1723414548653,7.78952,2567.6,2566.7,3.8959]
["bitfinex","ETHUSD",1723414548853,3.89541,2567.2,2566.8,2.3148]
["bitfinex","ETHUSD",1723414549152,0.389541,2567.2,2566.8,2.3148]
["bitfinex","ETHUSD",1723414549368,3.89503,2567.4,2566.8,2.3148]
["bitfinex","ETHUSD",1723414549568,3.89494,2567.5,2566.8,2.3148]
["bitfinex","ETHUSD",1723414549569,3.89523,2567.3,2566.8,2.39270581]
["bitfinex","ETHUSD",1723414549784,3.89487,2567.5,2566.8,2.3148]
["bitfinex","ETHUSD",1723414549785,3.89483,2567.5,2566.8,2.3148]
["bitfinex","ETHUSD",1723414549990,3.89515,2567.3,2566.8,2.3148]
["bitfinex","ETHUSD",1723414550158,3.89488,2567.5,2566.9,0.3093818]
["bitfinex","ETHUSD",1723414550363,3.0,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1723414550364,3.89435,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1723414550548,3.89403,2568.1,2567.4,3.89496]
["bitfinex","ETHUSD",1723414550745,3.89439,2567.8,2567.5,2.39268273]
["bitfinex","ETHUSD",1723414550945,2.39,2568.8,2567.0,2.3148]
["bitfinex","ETHUSD",1723414550946,3.89488,2567.5,2567.0,2.3148]
["bitfinex","ETHUSD",1723414551149,3.89488,2567.5,2567.1,0.07789703]
["bitfinex","ETHUSD",1723414551391,3.89488,2567.5,2567.0,2.3148]
["bitfinex","ETHUSD",1723414551592,3.89457,2567.7,2567.0,6.28820116]
["bitfinex","ETHUSD",1723414551896,3.89477,2567.6,2567.0,2.39270116]
["bitfinex","ETHUSD",1723414552105,3.89457,2567.7,2567.0,2.39270116]
["bitfinex","ETHUSD",1723414552303,3.8943,2567.9,2567.0,3.02153828]
["bitfinex","ETHUSD",1723414552451,3.0,2568.3,2567.1,3.89532]
["bitfinex","ETHUSD",1723414552452,3.89455,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1723414552646,3.89481,2567.6,2567.2,0.07789101]
["bitfinex","ETHUSD",1723414552853,3.89485,2567.5,2567.0,2.3148]
["bitfinex","ETHUSD",1723414553058,3.89499,2567.4,2567.0,2.3148]
["bitfinex","ETHUSD",1723414553285,3.89519,2567.3,2567.0,2.3148]
["bitfinex","ETHUSD",1723414553468,3.89446,2567.8,2566.4,2.2882]
["bitfinex","ETHUSD",1723414553469,3.89544,2567.1,2566.4,2.2882]
["bitfinex","ETHUSD",1723414553671,6.89461,2567.7,2566.8,3.89579]
["bitfinex","ETHUSD",1723414553993,6.89461,2567.7,2567.1,2.3135]
["bitfinex","ETHUSD",1723414553994,3.89461,2567.7,2567.1,2.3135]
["bitfinex","ETHUSD",1723414554154,7.659327,2568.5,2567.2,0.07789134]
["bitfinex","ETHUSD",1723414554155,3.0,2568.3,2567.2,0.07789134]
["bitfinex","ETHUSD",1723414554513,0.389327,2568.5,2567.5,3.89481]
["bitfinex","ETHUSD",1723414554514,3.89398,2568.1,2567.5,3.89481]
["bitfinex","ETHUSD",1723414554651,3.89398,2568.1,2567.6,0.07788433]
["bitfinex","ETHUSD",1723414554854,0.389327,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1723414554855,3.89341,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1723414555095,3.89341,2568.5,2567.9,2.420274]
["bitfinex","ETHUSD",1723414555299,3.89288,2568.8,2567.9,3.0517264]
["bitfinex","ETHUSD",1723414555480,3.89288,2568.8,2568.1,3.89381]
["bitfinex","ETHUSD",1723414555481,3.89298,2568.8,2568.1,3.89381]
["bitfinex","ETHUSD",1723414555683,3.89248,2569.1,2568.2,0.07785997]
["bitfinex","ETHUSD",1723414555876,3.89126,2569.9,2568.6,2.3424]
["bitfinex","ETHUSD",1723414556102,3.89126,2569.9,2568.2,2.3424]
["bitfinex","ETHUSD",1723414556103,3.89357,2568.4,2568.2,2.3424]
["bitfinex","ETHUSD",1723414556484,3.89357,2568.4,2567.6,2.3424]
["bitfinex","ETHUSD",1723414556485,3.89362,2568.3,2567.6,2.3424]
["bitfinex","ETHUSD",1723414556658,3.89357,2568.4,2567.7,3.97227309]
["bitfinex","ETHUSD",1723414556856,3.89322,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1723414557059,3.0,2569.0,2568.0,0.07787203]
["bitfinex","ETHUSD",1723414557359,3.8932,2568.6,2567.9,3.89423]
["bitfinex","ETHUSD",1723414557587,3.89356,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723414557892,3.89356,2568.4,2567.8,3.97210135]
["bitfinex","ETHUSD",1723414558101,3.89356,2568.4,2567.7,3.89442]
["bitfinex","ETHUSD",1723414558269,3.89374,2568.3,2567.6,2.3424]
["bitfinex","ETHUSD",1723414558468,3.89291,2568.8,2567.6,2.3424]
["bitfinex","ETHUSD",1723414558469,3.89335,2568.5,2567.7,3.97233467]
["bitfinex","ETHUSD",1723414558697,7.78621,2568.7,2568.0,3.89398]
["bitfinex","ETHUSD",1723414558910,3.89275,2568.9,2568.3,6.16307]
["bitfinex","ETHUSD",1723414559199,3.89248,2569.1,2568.4,0.07785766]
["bitfinex","ETHUSD",1723414559397,3.89217,2569.3,2568.4,0.07785766]
["bitfinex","ETHUSD",1723414559570,3.89213,2569.3,2568.6,3.89306]
["bitfinex","ETHUSD",1723414559903,3.89196,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1723414560055,3.89196,2569.4,2568.9,0.07784611]
["bitfinex","ETHUSD",1723414560255,3.89156,2569.7,2568.9,0.07784611]
["bitfinex","ETHUSD",1723414560455,3.89094,2570.1,2568.3,2.3469]
["bitfinex","ETHUSD",1723414560456,2.4406,2569.9,2568.3,2.3469]
["bitfinex","ETHUSD",1723414560671,2.4406,2569.9,2567.4,6.24175]
["bitfinex","ETHUSD",1723414560672,3.89388,2568.2,2567.4,6.24175]
["bitfinex","ETHUSD",1723414560881,3.89355,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1723414561136,3.89355,2568.4,2567.4,6.866005]
["bitfinex","ETHUSD",1723414561137,3.8938,2568.2,2567.4,6.866005]
["bitfinex","ETHUSD",1723414561356,3.89379,2568.2,2567.4,6.24182]
["bitfinex","ETHUSD",1723414561645,3.89352,2568.4,2567.5,0.07787835]
["bitfinex","ETHUSD",1723414561819,3.89324,2568.6,2567.8,3.89433]
["bitfinex","ETHUSD",1723414562017,0.633307,2569.0,2567.4,6.24183]
["bitfinex","ETHUSD",1723414562018,3.89391,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1723414562354,3.89391,2568.2,2567.4,2.3469]
["bitfinex","ETHUSD",1723414562355,0.778742,2568.2,2567.4,2.3469]
["bitfinex","ETHUSD",1723414562518,3.8943,2567.9,2567.4,2.3469]
["bitfinex","ETHUSD",1723414563252,2.4406,2568.4,2566.9,2.3469]
["bitfinex","ETHUSD",1723414563405,3.89425,2567.9,2566.9,2.3469]
["bitfinex","ETHUSD",1723414563606,3.89305,2568.7,2567.0,3.97345815]
["bitfinex","ETHUSD",1723414563820,3.89389,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1723414564020,3.89389,2568.2,2567.6,0.07787992]
["bitfinex","ETHUSD",1723414564542,2.3921,2568.8,2567.8,2.4761]
["bitfinex","ETHUSD",1723414564748,3.8938,2568.2,2567.8,2.4761]
["bitfinex","ETHUSD",1723414564956,3.89423,2567.9,2567.8,2.4761]
["bitfinex","ETHUSD",1723414565111,3.89454,2567.7,2567.4,2.4761]
["bitfinex","ETHUSD",1723414565312,3.89332,2568.5,2566.9,3.89574]
["bitfinex","ETHUSD",1723414565313,3.89476,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1723414565536,0.389476,2567.6,2566.4,2.2668]
["bitfinex","ETHUSD",1723414565816,3.89484,2567.5,2566.4,2.2668]
["bitfinex","ETHUSD",1723414566161,3.89599,2566.8,2566.4,2.2668]
["bitfinex","ETHUSD",1723414566312,3.89567,2567.0,2566.4,2.2668]
["bitfinex","ETHUSD",1723414566514,3.89635,2566.5,2566.4,2.2668]
["bitfinex","ETHUSD",1723414566770,3.0,2567.9,2565.3,3.93]
["bitfinex","ETHUSD",1723414566771,3.8955,2567.1,2566.3,3.89656]
["bitfinex","ETHUSD",1723414567078,3.89518,2567.3,2566.7,2.2915]
["bitfinex","ETHUSD",1723414567277,4.42201,2567.8,2566.3,3.89659]
["bitfinex","ETHUSD",1723414567278,3.8959,2566.8,2566.3,2.2915]
["bitfinex","ETHUSD",1723414567740,3.89564,2567.0,2566.3,6.18814]
["bitfinex","ETHUSD",1723414567925,3.89564,2567.0,2566.3,2.2915]
["bitfinex","ETHUSD",1723414568125,0.389564,2567.0,2565.8,2.2915]
["bitfinex","ETHUSD",1723414568329,2.2614,2567.3,2565.4,2.2915]
["bitfinex","ETHUSD",1723414568330,3.89713,2566.0,2565.4,2.2915]
["bitfinex","ETHUSD",1723414568627,3.8973,2565.9,2565.4,2.2915]
["bitfinex","ETHUSD",1723414568832,3.89768,2565.7,2565.4,2.2915]
["bitfinex","ETHUSD",1723414569080,3.89768,2565.7,2565.0,2.2915]
["bitfinex","ETHUSD",1723414569081,3.89774,2565.6,2565.0,2.2915]
["bitfinex","ETHUSD",1723414569367,3.89613,2566.7,2565.6,3.89758]
["bitfinex","ETHUSD",1723414569538,3.89611,2566.7,2565.7,2.36943946]
["bitfinex","ETHUSD",1723414569721,2.2614,2567.1,2565.8,0.07792664]
["bitfinex","ETHUSD",1723414569722,3.89653,2566.4,2565.8,0.07792664]
["bitfinex","ETHUSD",1723414569926,3.89579,2566.9,2565.7,2.2915]
["bitfinex","ETHUSD",1723414570165,3.389579,2566.8,2565.2,3.8983]
["bitfinex","ETHUSD",1723414570376,3.389579,2566.8,2564.9,0.389878]
["bitfinex","ETHUSD",1723414570377,7.7954,2565.7,2565.3,2.2915]
["bitfinex","ETHUSD",1723414570576,6.15798,2566.4,2564.8,2.2915]
["bitfinex","ETHUSD",1723414570577,2.2614,2566.4,2564.8,2.2915]
["bitfinex","ETHUSD",1723414570724,2.2614,2566.4,2565.6,3.89771]
["bitfinex","ETHUSD",1723414570725,3.89693,2566.2,2565.6,3.89771]
["bitfinex","ETHUSD",1723414570932,3.89691,2566.2,2565.5,6.18925]
["bitfinex","ETHUSD",1723414571125,0.389691,2566.2,2565.1,3.89837]
["bitfinex","ETHUSD",1723414571330,3.89706,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1723414571570,3.89671,2566.3,2565.6,3.89772]
["bitfinex","ETHUSD",1723414571791,3.89671,2566.3,2565.7,3.97548905]
["bitfinex","ETHUSD",1723414571927,3.8961,2566.7,2565.8,2.52793847]
["bitfinex","ETHUSD",1723414572134,3.89637,2566.5,2565.9,3.97510214]
["bitfinex","ETHUSD",1723414572368,3.8961,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1723414572568,3.89518,2567.3,2566.4,2.45]
["bitfinex","ETHUSD",1723414572775,3.89544,2567.1,2566.5,3.97421858]
["bitfinex","ETHUSD",1723414572944,3.89544,2567.1,2566.4,6.34648]
["bitfinex","ETHUSD",1723414573265,0.2,2568.5,2566.4,6.34648]
["bitfinex","ETHUSD",1723414573266,3.89433,2567.9,2567.2,6.28789]
["bitfinex","ETHUSD",1723414573424,3.89398,2568.1,2567.3,0.07789067]
["bitfinex","ETHUSD",1723414573630,3.89367,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1723414573928,3.89322,2568.6,2567.8,6.28706]
["bitfinex","ETHUSD",1723414574129,2.2887,2569.5,2567.8,2.3927]
["bitfinex","ETHUSD",1723414574130,3.89391,2568.2,2567.8,2.3927]
["bitfinex","ETHUSD",1723414574331,3.89406,2568.1,2567.8,2.3927]
["bitfinex","ETHUSD",1723414574871,3.8937,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1723414575169,3.89212,2569.3,2567.9,2.408]
["bitfinex","ETHUSD",1723414575170,3.89304,2568.7,2567.9,2.408]
["bitfinex","ETHUSD",1723414575341,3.89304,2568.7,2568.0,3.97181589]
["bitfinex","ETHUSD",1723414575526,3.89274,2568.9,2568.2,3.89363]
["bitfinex","ETHUSD",1723414575730,3.89274,2568.9,2568.0,3.89404]
["bitfinex","ETHUSD",1723414575731,3.89312,2568.7,2568.3,0.07786255]
["bitfinex","ETHUSD",1723414575938,4.282104,2568.9,2568.3,0.07786255]
["bitfinex","ETHUSD",1723414576164,4.282104,2568.9,2567.9,2.408]
["bitfinex","ETHUSD",1723414576165,3.89313,2568.7,2568.1,0.07786172]
["bitfinex","ETHUSD",1723414576349,3.89326,2568.6,2568.1,0.07786172]
["bitfinex","ETHUSD",1723414576549,3.89287,2568.8,2568.1,3.97175172]
["bitfinex","ETHUSD",1723414576731,0.389212,2569.2,2567.9,2.408]
["bitfinex","ETHUSD",1723414576932,3.89391,2568.2,2567.5,2.381]
["bitfinex","ETHUSD",1723414577130,3.89342,2568.5,2567.6,3.89461]
["bitfinex","ETHUSD",1723414577366,3.89352,2568.4,2567.5,2.381]
["bitfinex","ETHUSD",1723414577570,0.2711912,2569.1,2567.5,2.381]
["bitfinex","ETHUSD",1723414577571,3.89422,2568.0,2567.5,2.381]
["bitfinex","ETHUSD",1723414577736,3.89461,2567.7,2567.5,2.381]
["bitfinex","ETHUSD",1723414577933,3.89461,2567.7,2567.1,2.3154]
["bitfinex","ETHUSD",1723414578240,3.89405,2568.1,2567.2,0.07789422]
["bitfinex","ETHUSD",1723414578439,0.24425,2568.5,2567.8,2.4852]
["bitfinex","ETHUSD",1723414578645,3.89362,2568.3,2567.9,0.0778732]
["bitfinex","ETHUSD",1723414578947,0.24425,2568.5,2567.8,2.56307631]
["bitfinex","ETHUSD",1723414579161,0.24425,2568.5,2567.8,2.4852]
["bitfinex","ETHUSD",1723414579367,3.89322,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1723414579534,3.89373,2568.3,2567.8,2.4852]
["bitfinex","ETHUSD",1723414579757,7.7875,2568.3,2567.8,2.4852]
["bitfinex","ETHUSD",1723414579957,3.89409,2568.0,2567.4,2.3954]
["bitfinex","ETHUSD",1723414580159,3.8933,2568.6,2567.4,2.3954]
["bitfinex","ETHUSD",1723414580357,3.8933,2568.6,2567.7,3.89443]
["bitfinex","ETHUSD",1723414580358,3.89353,2568.4,2567.7,3.89443]
["bitfinex","ETHUSD",1723414580553,3.89389,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1723414580866,3.89317,2568.6,2567.5,3.89472]
["bitfinex","ETHUSD",1723414581054,3.89388,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1723414581390,3.89353,2568.4,2567.7,3.89439]
["bitfinex","ETHUSD",1723414581559,3.89353,2568.4,2567.8,0.0778787]
["bitfinex","ETHUSD",1723414581560,4.672206,2568.4,2567.8,0.0778787]
["bitfinex","ETHUSD",1723414581760,4.672206,2568.4,2567.6,0.07787878]
["bitfinex","ETHUSD",1723414581958,3.89322,2568.6,2567.7,3.89441]
["bitfinex","ETHUSD",1723414582260,3.89322,2568.6,2568.1,2.3954]
["bitfinex","ETHUSD",1723414582261,3.89317,2568.6,2568.1,2.3954]
["bitfinex","ETHUSD",1723414582607,0.95411512,2568.9,2567.6,2.3954]
["bitfinex","ETHUSD",1723414582608,3.89367,2568.3,2567.6,2.3954]
["bitfinex","ETHUSD",1723414582899,3.89357,2568.4,2567.6,2.3954]
["bitfinex","ETHUSD",1723414583053,3.89339,2568.5,2567.7,3.9723588]
["bitfinex","ETHUSD",1723414583397,3.89304,2568.7,2567.9,3.89416]
["bitfinex","ETHUSD",1723414583690,3.89345,2568.5,2568.0,0.07786572]
["bitfinex","ETHUSD",1723414583899,3.89306,2568.7,2568.0,0.07786572]
["bitfinex","ETHUSD",1723414584103,3.89278,2568.9,2568.0,0.07786572]
["bitfinex","ETHUSD",1723414584399,3.89305,2568.7,2568.1,2.4805]
["bitfinex","ETHUSD",1723414584604,3.41639712,2568.9,2567.7,2.4805]
["bitfinex","ETHUSD",1723414584806,3.89318,2568.6,2567.7,2.4805]
["bitfinex","ETHUSD",1723414585095,2.3883,2568.8,2567.7,2.4805]
["bitfinex","ETHUSD",1723414585096,3.89366,2568.3,2567.7,2.4805]
["bitfinex","ETHUSD",1723414585253,3.89313,2568.7,2567.8,0.07788156]
["bitfinex","ETHUSD",1723414585461,3.89333,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1723414585698,3.89379,2568.2,2567.7,2.4805]
["bitfinex","ETHUSD",1723414585894,3.89331,2568.6,2567.8,0.0778866]
["bitfinex","ETHUSD",1723414586052,0.41639712,2568.9,2568.0,3.89399]
["bitfinex","ETHUSD",1723414586053,3.89298,2568.8,2568.0,3.89399]
["bitfinex","ETHUSD",1723414586256,0.2711912,2569.1,2567.9,6.18309]
["bitfinex","ETHUSD",1723414586508,3.89327,2568.6,2568.0,3.97184188]
["bitfinex","ETHUSD",1723414586654,3.89348,2568.4,2567.9,2.2889]
["bitfinex","ETHUSD",1723414586861,3.89328,2568.6,2568.0,3.89406]
["bitfinex","ETHUSD",1723414587082,3.89303,2568.7,2568.0,3.894]
["bitfinex","ETHUSD",1723414587289,3.89213,2569.3,2567.9,2.36677043]
["bitfinex","ETHUSD",1723414587290,3.89329,2568.6,2568.1,0.07786285]
["bitfinex","ETHUSD",1723414587473,0.689213,2569.2,2567.9,2.2889]
["bitfinex","ETHUSD",1723414587773,3.89364,2568.3,2567.9,2.2889]
["bitfinex","ETHUSD",1723414587973,3.89367,2568.3,2567.9,2.2889]
["bitfinex","ETHUSD",1723414588187,0.389367,2568.3,2567.4,2.3887]
["bitfinex","ETHUSD",1723414588359,3.89538,2567.2,2566.5,3.89628]
["bitfinex","ETHUSD",1723414588557,3.89554,2567.1,2566.4,6.28519]
["bitfinex","ETHUSD",1723414588758,3.89554,2567.1,2566.4,2.3887]
["bitfinex","ETHUSD",1723414588759,3.89577,2566.9,2566.4,2.3887]
["bitfinex","ETHUSD",1723414589003,3.89605,2566.7,2566.4,2.3887]
["bitfinex","ETHUSD",1723414589173,3.89663,2566.4,2565.8,2.4713]
["bitfinex","ETHUSD",1723414589582,3.89592,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1723414589779,3.89575,2566.9,2566.2,0.07792619]
["bitfinex","ETHUSD",1723414590001,4.2345854,2567.0,2565.6,3.89766]
["bitfinex","ETHUSD",1723414590002,3.8956,2567.0,2566.4,2.4713]
["bitfinex","ETHUSD",1723414590174,3.89505,2567.4,2566.7,3.89604]
["bitfinex","ETHUSD",1723414590374,6.15169,2567.8,2566.5,3.89625]
["bitfinex","ETHUSD",1723414590375,3.89539,2567.2,2566.5,3.89625]
["bitfinex","ETHUSD",1723414590592,3.89513,2567.4,2566.6,0.07791138]
["bitfinex","ETHUSD",1723414590899,7.79083,2567.2,2566.6,0.07791138]
["bitfinex","ETHUSD",1723414591058,3.89539,2567.2,2566.6,0.07791138]
["bitfinex","ETHUSD",1723414591258,3.89504,2567.4,2566.7,3.89602]
["bitfinex","ETHUSD",1723414591503,2.3444,2567.7,2566.1,2.4772]
["bitfinex","ETHUSD",1723414591706,2.3444,2567.7,2565.3,3.93]
["bitfinex","ETHUSD",1723414591707,3.89682,2566.2,2565.7,2.4772]
["bitfinex","ETHUSD",1723414591897,3.89682,2566.2,2564.4,7.48]
["bitfinex","ETHUSD",1723414591898,3.89741,2565.8,2565.3,2.4772]
["bitfinex","ETHUSD",1723414592093,3.89803,2565.4,2564.8,2.4772]
["bitfinex","ETHUSD",1723414592304,0.389741,2565.8,2564.8,2.4772]
["bitfinex","ETHUSD",1723414592305,3.89862,2565.1,2564.8,2.4772]
["bitfinex","ETHUSD",1723414592506,3.89925,2564.6,2564.2,2.251]
["bitfinex","ETHUSD",1723414592804,3.0,2565.4,2564.2,2.251]
["bitfinex","ETHUSD",1723414593001,0.389797,2565.4,2564.4,3.89939]
["bitfinex","ETHUSD",1723414593202,3.89733,2565.9,2564.8,2.251]
["bitfinex","ETHUSD",1723414593413,3.89744,2565.8,2564.9,0.07796533]
["bitfinex","ETHUSD",1723414593578,3.89697,2566.1,2564.9,0.07796533]
["bitfinex","ETHUSD",1723414593776,3.8978,2565.6,2564.8,6.14991]
["bitfinex","ETHUSD",1723414594016,3.89758,2565.7,2564.9,0.07796137]
["bitfinex","ETHUSD",1723414594321,3.89816,2565.4,2564.7,0.07796703]
["bitfinex","ETHUSD",1723414594611,0.389816,2565.3,2564.7,0.07796703]
["bitfinex","ETHUSD",1723414594853,0.389816,2565.3,2563.9,3.90015]
["bitfinex","ETHUSD",1723414594854,3.89773,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1723414594983,3.8979,2565.5,2565.0,0.07796282]
["bitfinex","ETHUSD",1723414595183,3.898,2565.5,2565.0,0.07796282]
["bitfinex","ETHUSD",1723414595434,6.3132,2566.5,2565.0,0.07796279]
["bitfinex","ETHUSD",1723414595728,3.0,2566.2,2565.0,3.97657279]
["bitfinex","ETHUSD",1723414595935,6.89659,2566.4,2565.1,3.89847]
["bitfinex","ETHUSD",1723414596097,4.828029,2566.3,2565.2,0.07795276]
["bitfinex","ETHUSD",1723414596285,3.89761,2565.7,2565.2,0.07795276]
["bitfinex","ETHUSD",1723414596482,3.8982,2565.3,2564.8,2.251]
["bitfinex","ETHUSD",1723414596730,3.89831,2565.3,2564.8,2.251]
["bitfinex","ETHUSD",1723414596938,3.89831,2565.3,2563.7,3.90057]
["bitfinex","ETHUSD",1723414596939,3.89905,2564.8,2564.4,2.3232]
["bitfinex","ETHUSD",1723414597323,0.389804,2565.3,2564.5,3.89936]
["bitfinex","ETHUSD",1723414597620,3.89848,2565.1,2564.5,3.97734628]
["bitfinex","ETHUSD",1723414597793,3.0,2565.5,2563.9,6.22339]
["bitfinex","ETHUSD",1723414598002,3.8988,2564.9,2564.1,3.9]
["bitfinex","ETHUSD",1723414598317,3.8988,2564.9,2564.2,0.07798529]
["bitfinex","ETHUSD",1723414598617,3.89818,2565.3,2564.7,2.3232]
["bitfinex","ETHUSD",1723414598821,2.4894,2566.1,2564.7,2.3232]
["bitfinex","ETHUSD",1723414598988,3.89844,2565.2,2564.7,2.3232]
["bitfinex","ETHUSD",1723414599183,3.89878,2565.0,2564.7,2.3232]
["bitfinex","ETHUSD",1723414599434,3.89843,2565.2,2564.7,2.3232]
["bitfinex","ETHUSD",1723414599605,3.89843,2565.2,2564.4,0.07797825]
["bitfinex","ETHUSD",1723414599606,3.89874,2565.0,2564.4,3.89949]
["bitfinex","ETHUSD",1723414599791,3.89837,2565.2,2564.5,3.97731817]
["bitfinex","ETHUSD",1723414599995,3.89752,2565.8,2564.6,0.55]
["bitfinex","ETHUSD",1723414600197,3.89786,2565.6,2564.9,2.3232]
["bitfinex","ETHUSD",1723414600393,3.89745,2565.8,2565.0,0.07795888]
["bitfinex","ETHUSD",1723414600593,3.89785,2565.6,2565.0,3.97644888]
["bitfinex","ETHUSD",1723414600811,3.89775,2565.6,2565.0,0.07795888]
["bitfinex","ETHUSD",1723414601136,3.89719,2566.0,2565.2,3.89822]
["bitfinex","ETHUSD",1723414601289,3.89708,2566.1,2565.4,3.89795]
["bitfinex","ETHUSD",1723414601490,2.3796,2567.0,2565.0,3.8986]
["bitfinex","ETHUSD",1723414601714,3.89772,2565.6,2565.0,3.89851]
["bitfinex","ETHUSD",1723414602040,3.89707,2566.1,2565.1,0.07795557]
["bitfinex","ETHUSD",1723414602353,3.89708,2566.1,2565.6,2.2877]
["bitfinex","ETHUSD",1723414602637,3.89708,2566.1,2564.8,6.18868]
["bitfinex","ETHUSD",1723414602638,3.89773,2565.6,2564.8,6.18868]
["bitfinex","ETHUSD",1723414602783,3.89748,2565.8,2564.8,6.18868]
["bitfinex","ETHUSD",1723414602784,3.89748,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1723414602989,3.89716,2566.0,2565.2,3.89821]
["bitfinex","ETHUSD",1723414603189,3.89745,2565.8,2565.2,3.89821]
["bitfinex","ETHUSD",1723414603390,3.89716,2566.0,2565.3,0.07794886]
["bitfinex","ETHUSD",1723414603616,3.89744,2565.8,2565.3,0.07794886]
["bitfinex","ETHUSD",1723414603809,3.89728,2565.9,2565.3,0.07794886]
["bitfinex","ETHUSD",1723414604023,3.89728,2565.9,2565.2,4.67789]
["bitfinex","ETHUSD",1723414604227,7.79378,2566.2,2565.4,3.89801]
["bitfinex","ETHUSD",1723414604386,3.89593,2566.8,2565.5,2.5011422]
["bitfinex","ETHUSD",1723414604591,3.89706,2566.1,2565.5,2.5011422]
["bitfinex","ETHUSD",1723414604917,7.79349,2566.3,2565.6,3.89761]
["bitfinex","ETHUSD",1723414605123,3.89642,2566.5,2565.7,0.07793549]
["bitfinex","ETHUSD",1723414605320,3.89606,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1723414605530,0.61047596,2567.6,2566.4,3.8965]
["bitfinex","ETHUSD",1723414605689,3.89524,2567.3,2566.6,3.89609]
["bitfinex","ETHUSD",1723414605897,3.89502,2567.4,2566.7,0.07791177]
["bitfinex","ETHUSD",1723414606216,3.89523,2567.3,2566.8,0.07790211]
["bitfinex","ETHUSD",1723414606734,0.61028465,2568.1,2565.6,2.70208851]
["bitfinex","ETHUSD",1723414606735,2.2841,2567.2,2565.6,2.70208851]
["bitfinex","ETHUSD",1723414606905,3.89602,2566.8,2565.6,2.3911]
["bitfinex","ETHUSD",1723414607106,3.8966,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1723414607305,3.8966,2566.4,2565.7,4.916189]
["bitfinex","ETHUSD",1723414607608,7.79325,2566.4,2565.7,4.916189]
["bitfinex","ETHUSD",1723414607802,3.8966,2566.4,2565.7,4.916189]
["bitfinex","ETHUSD",1723414608140,3.8951,2567.4,2565.8,2.3911]
["bitfinex","ETHUSD",1723414608306,3.89723,2566.0,2565.8,2.3911]
["bitfinex","ETHUSD",1723414608506,10.14424,2566.9,2565.6,3.89769]
["bitfinex","ETHUSD",1723414608507,3.89657,2566.4,2565.6,3.89769]
["bitfinex","ETHUSD",1723414608720,3.89621,2566.6,2565.8,3.89727]
["bitfinex","ETHUSD",1723414609029,3.89611,2566.7,2565.8,3.89732]
["bitfinex","ETHUSD",1723414609327,3.89645,2566.5,2565.8,3.89732]
["bitfinex","ETHUSD",1723414609630,3.89582,2566.9,2566.3,6.36735]
["bitfinex","ETHUSD",1723414609842,3.89676,2566.3,2565.8,2.4707]
["bitfinex","ETHUSD",1723414610336,3.0,2567.2,2565.9,3.97514521]
["bitfinex","ETHUSD",1723414610337,3.89629,2566.6,2565.9,3.97514521]
["bitfinex","ETHUSD",1723414610649,3.89637,2566.5,2566.0,0.07792524]
["bitfinex","ETHUSD",1723414610808,3.89637,2566.5,2565.9,1.03433352]
["bitfinex","ETHUSD",1723414611141,3.89594,2566.8,2565.8,2.4707]
["bitfinex","ETHUSD",1723414611344,3.8961,2566.7,2565.8,2.4707]
["bitfinex","ETHUSD",1723414611504,3.89724,2566.0,2565.3,2.3792]
["bitfinex","ETHUSD",1723414611700,3.89691,2566.2,2565.5,3.89786]
["bitfinex","ETHUSD",1723414611909,3.38961,2566.6,2565.3,2.3792]
["bitfinex","ETHUSD",1723414612102,3.89752,2565.8,2565.3,2.3792]
["bitfinex","ETHUSD",1723414612305,3.89761,2565.7,2565.3,2.3792]
["bitfinex","ETHUSD",1723414612744,3.896,2566.8,2565.3,2.3792]
["bitfinex","ETHUSD",1723414612745,3.93,2567.7,2565.4,0.07795484]
["bitfinex","ETHUSD",1723414612904,3.89538,2567.2,2566.7,2.3736]
["bitfinex","ETHUSD",1723414613107,3.8953,2567.2,2566.8,0.07790825]
["bitfinex","ETHUSD",1723414613755,3.8959,2566.8,2566.7,2.3736]
["bitfinex","ETHUSD",1723414613905,2.3943,2567.9,2566.4,3.8964]
["bitfinex","ETHUSD",1723414613906,7.79078,2567.2,2566.4,3.8964]
["bitfinex","ETHUSD",1723414614236,3.89604,2566.8,2566.3,2.3443]
["bitfinex","ETHUSD",1723414614441,3.89682,2566.2,2565.8,2.2662]
["bitfinex","ETHUSD",1723414614747,3.89656,2566.4,2565.8,2.2662]
["bitfinex","ETHUSD",1723414614920,3.89625,2566.6,2565.9,3.89723]
["bitfinex","ETHUSD",1723414615115,0.6206178,2567.0,2565.9,3.89715]
["bitfinex","ETHUSD",1723414615304,3.89675,2566.3,2565.8,2.2662]
["bitfinex","ETHUSD",1723414615509,3.89708,2566.1,2565.8,2.2662]
["bitfinex","ETHUSD",1723414615718,7.79415,2566.1,2565.8,2.2662]
["bitfinex","ETHUSD",1723414615931,3.8967,2566.3,2565.6,3.89771]
["bitfinex","ETHUSD",1723414616333,3.89642,2566.5,2565.6,4.915739]
["bitfinex","ETHUSD",1723414616535,3.89674,2566.3,2565.7,3.89756]
["bitfinex","ETHUSD",1723414616733,0.36206178,2566.9,2565.4,6.28303]
["bitfinex","ETHUSD",1723414617051,3.89785,2565.6,2565.0,2.2722]
["bitfinex","ETHUSD",1723414617245,0.389785,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1723414617476,3.89748,2565.8,2565.2,3.97614569]
["bitfinex","ETHUSD",1723414617632,3.89685,2566.2,2565.4,3.89788]
["bitfinex","ETHUSD",1723414617971,7.79378,2566.2,2565.5,3.9757219]
["bitfinex","ETHUSD",1723414618127,3.0,2566.6,2565.7,6.30859]
["bitfinex","ETHUSD",1723414618329,2.85546178,2566.9,2565.8,0.07793701]
["bitfinex","ETHUSD",1723414618330,3.89676,2566.3,2565.8,0.07793701]
["bitfinex","ETHUSD",1723414618588,3.8969,2566.2,2565.8,0.07793701]
["bitfinex","ETHUSD",1723414618777,3.89659,2566.4,2565.8,0.6386637]
["bitfinex","ETHUSD",1723414618778,3.89657,2566.4,2565.8,0.6386637]
["bitfinex","ETHUSD",1723414618958,3.89657,2566.4,2565.7,6.30866]
["bitfinex","ETHUSD",1723414619159,0.36206178,2566.9,2565.7,2.4111]
["bitfinex","ETHUSD",1723414619359,3.89612,2566.7,2566.0,3.89707]
["bitfinex","ETHUSD",1723414619674,7.82463,2567.7,2565.7,2.4111]
["bitfinex","ETHUSD",1723414619675,3.89463,2567.7,2565.7,2.4111]
["bitfinex","ETHUSD",1723414619919,3.89569,2567.0,2566.4,3.89639]
["bitfinex","ETHUSD",1723414620060,3.8952,2567.3,2566.6,3.89608]
["bitfinex","ETHUSD",1723414620377,3.01558465,2568.1,2566.6,0.07790838]
["bitfinex","ETHUSD",1723414620580,3.01558465,2568.1,2566.8,2.2694]
["bitfinex","ETHUSD",1723414620581,3.89523,2567.3,2566.8,2.2694]
["bitfinex","ETHUSD",1723414620795,3.89496,2567.5,2566.9,0.07790068]
["bitfinex","ETHUSD",1723414621118,3.89496,2567.5,2566.9,3.89562]
["bitfinex","ETHUSD",1723414621300,3.89404,2568.1,2567.2,3.89527]
["bitfinex","ETHUSD",1723414621584,3.89412,2568.0,2567.3,6.75534867]
["bitfinex","ETHUSD",1723414621789,3.89412,2568.0,2567.3,2.86030867]
["bitfinex","ETHUSD",1723414621992,3.89338,2568.5,2567.3,2.3929]
["bitfinex","ETHUSD",1723414622153,3.89484,2567.5,2567.3,2.3929]
["bitfinex","ETHUSD",1723414622342,3.89442,2567.8,2566.6,3.89609]
["bitfinex","ETHUSD",1723414622542,3.89442,2567.8,2566.4,3.89641]
["bitfinex","ETHUSD",1723414622543,3.89559,2567.1,2566.4,3.89641]
["bitfinex","ETHUSD",1723414622756,3.89577,2566.9,2566.3,2.3724]
["bitfinex","ETHUSD",1723414622976,7.79164,2566.9,2566.3,2.3724]
["bitfinex","ETHUSD",1723414623184,3.89595,2566.8,2566.3,2.3724]
["bitfinex","ETHUSD",1723414623392,3.89595,2566.8,2565.5,3.93]
["bitfinex","ETHUSD",1723414623393,0.779172,2566.8,2565.1,2.3409]
["bitfinex","ETHUSD",1723414623538,3.89576,2566.9,2566.1,2.3409]
["bitfinex","ETHUSD",1723414623743,3.89576,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1723414624045,3.89484,2567.5,2566.3,3.89654]
["bitfinex","ETHUSD",1723414624046,3.89571,2567.0,2566.3,3.89654]
["bitfinex","ETHUSD",1723414624282,3.89571,2567.0,2566.4,3.97436272]
["bitfinex","ETHUSD",1723414624478,7.79145,2567.0,2566.3,3.89654]
["bitfinex","ETHUSD",1723414624683,3.89515,2567.3,2566.6,3.89607]
["bitfinex","ETHUSD",1723414624943,3.89515,2567.3,2566.8,2.3905]
["bitfinex","ETHUSD",1723414625191,3.8949,2567.5,2566.8,6.3642736]
["bitfinex","ETHUSD",1723414625355,3.89424,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1723414625556,3.89424,2567.9,2566.8,3.0970606]
["bitfinex","ETHUSD",1723414625557,0.778823,2567.9,2566.8,3.019157]
["bitfinex","ETHUSD",1723414625770,3.89378,2568.2,2566.8,2.3905]
["bitfinex","ETHUSD",1723414625771,3.89502,2567.4,2566.8,2.3905]
["bitfinex","ETHUSD",1723414625976,3.89378,2568.2,2566.8,2.3905]
["bitfinex","ETHUSD",1723414625977,3.89539,2567.2,2566.8,2.3905]
["bitfinex","ETHUSD",1723414626175,3.89378,2568.2,2566.9,0.07790659]
["bitfinex","ETHUSD",1723414626176,3.89473,2567.6,2566.9,0.07790659]
["bitfinex","ETHUSD",1723414626479,3.89465,2567.7,2567.0,3.97336833]
["bitfinex","ETHUSD",1723414626690,3.89419,2568.0,2567.2,3.89517]
["bitfinex","ETHUSD",1723414626845,3.89419,2568.0,2567.4,2.426]
["bitfinex","ETHUSD",1723414626846,3.89409,2568.0,2567.4,2.426]
["bitfinex","ETHUSD",1723414627044,2.93401725,2569.0,2567.4,2.426]
["bitfinex","ETHUSD",1723414627045,3.89439,2567.8,2567.4,2.426]
["bitfinex","ETHUSD",1723414627255,3.89483,2567.5,2567.4,2.426]
["bitfinex","ETHUSD",1723414627455,2.93401615,2569.0,2567.4,6.32095]
["bitfinex","ETHUSD",1723414627668,3.8941,2568.0,2567.5,0.07788395]
["bitfinex","ETHUSD",1723414627856,2.93401615,2569.0,2567.4,2.426]
["bitfinex","ETHUSD",1723414628062,3.89477,2567.6,2567.4,2.426]
["bitfinex","ETHUSD",1723414628271,3.89464,2567.7,2567.4,2.426]
["bitfinex","ETHUSD",1723414628476,3.89414,2568.0,2567.5,0.07789117]
["bitfinex","ETHUSD",1723414628658,3.89403,2568.1,2567.4,6.32087]
["bitfinex","ETHUSD",1723414628862,3.89381,2568.2,2567.4,3.058087]
["bitfinex","ETHUSD",1723414629061,3.89365,2568.3,2567.6,3.89463]
["bitfinex","ETHUSD",1723414629284,3.89365,2568.3,2567.7,3.97237237]
["bitfinex","ETHUSD",1723414629490,3.89334,2568.5,2567.9,3.89418]
["bitfinex","ETHUSD",1723414629648,3.89356,2568.4,2568.1,2.2788]
["bitfinex","ETHUSD",1723414629852,3.89324,2568.6,2568.1,2.2788]
["bitfinex","ETHUSD",1723414630080,0.29340162,2568.9,2568.2,0.07786618]
["bitfinex","ETHUSD",1723414630259,3.89324,2568.6,2568.2,0.07786618]
["bitfinex","ETHUSD",1723414630664,3.8935,2568.4,2568.1,2.2788]
["bitfinex","ETHUSD",1723414631071,2.4744,2568.7,2567.7,2.4465]
["bitfinex","ETHUSD",1723414631273,3.89405,2568.1,2567.7,2.4465]
["bitfinex","ETHUSD",1723414631550,3.89378,2568.2,2567.7,2.4465]
["bitfinex","ETHUSD",1723414631862,3.89435,2567.9,2567.7,2.4465]
["bitfinex","ETHUSD",1723414632060,7.78868,2567.9,2567.7,2.4465]
["bitfinex","ETHUSD",1723414632254,3.89344,2568.5,2567.7,2.4465]
["bitfinex","ETHUSD",1723414632484,7.78744,2568.3,2567.7,6.34093]
["bitfinex","ETHUSD",1723414632683,3.89371,2568.3,2567.8,3.97224253]
["bitfinex","ETHUSD",1723414632997,0.59246503,2568.9,2567.8,0.07787253]
["bitfinex","ETHUSD",1723414633151,3.89351,2568.4,2567.9,0.07787027]
["bitfinex","ETHUSD",1723414633354,7.78709,2568.4,2567.9,0.07787027]
["bitfinex","ETHUSD",1723414633605,3.89351,2568.4,2567.9,0.07787027]
["bitfinex","ETHUSD",1723414633783,4.48521503,2568.9,2567.9,3.89413]
["bitfinex","ETHUSD",1723414633784,3.89324,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1723414634103,4.68649653,2568.8,2568.0,0.07787021]
["bitfinex","ETHUSD",1723414634260,0.59246503,2568.9,2567.7,2.4465]
["bitfinex","ETHUSD",1723414634609,0.59246503,2568.9,2567.0,6.93]
["bitfinex","ETHUSD",1723414634610,2.4744,2568.7,2567.4,2.4465]
["bitfinex","ETHUSD",1723414634892,3.89429,2567.9,2567.4,2.4465]
["bitfinex","ETHUSD",1723414635109,7.78802,2568.1,2567.4,6.34139]
["bitfinex","ETHUSD",1723414635272,9.7444,2568.7,2567.5,8.50151686]
["bitfinex","ETHUSD",1723414635273,3.89378,2568.2,2567.5,8.50151686]
["bitfinex","ETHUSD",1723414635473,3.8945,2567.8,2567.4,2.4465]
["bitfinex","ETHUSD",1723414635766,3.89462,2567.7,2567.4,2.4465]
["bitfinex","ETHUSD",1723414636166,3.89575,2566.9,2566.5,2.4465]
["bitfinex","ETHUSD",1723414636384,3.8962,2566.6,2566.5,2.4465]
["bitfinex","ETHUSD",1723414636557,3.8962,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1723414636558,3.89667,2566.3,2566.0,2.3466]
["bitfinex","ETHUSD",1723414636755,3.89667,2566.3,2564.5,3.89928]
["bitfinex","ETHUSD",1723414636756,3.89696,2566.1,2565.5,2.3466]
["bitfinex","ETHUSD",1723414636993,3.89674,2566.3,2565.5,2.3466]
["bitfinex","ETHUSD",1723414637307,3.8963,2566.6,2565.9,3.89722]
["bitfinex","ETHUSD",1723414637452,3.89597,2566.8,2566.0,0.07792466]
["bitfinex","ETHUSD",1723414637654,3.89597,2566.8,2566.0,0.47543913]
["bitfinex","ETHUSD",1723414637861,3.89567,2567.0,2566.2,2.3723]
["bitfinex","ETHUSD",1723414638060,3.89567,2567.0,2566.3,0.0779177]
["bitfinex","ETHUSD",1723414638061,3.89591,2566.8,2566.3,0.0779177]
["bitfinex","ETHUSD",1723414638358,3.89574,2566.9,2566.3,0.07791798]
["bitfinex","ETHUSD",1723414638586,3.89574,2566.9,2566.3,0.32293978]
["bitfinex","ETHUSD",1723414638959,3.8956,2567.0,2566.4,0.07791777]
["bitfinex","ETHUSD",1723414639156,3.8954,2567.2,2566.4,3.97439777]
["bitfinex","ETHUSD",1723414639364,3.89569,2567.0,2566.4,3.97439777]
["bitfinex","ETHUSD",1723414639592,3.8954,2567.2,2566.4,5.02317373]
["bitfinex","ETHUSD",1723414639902,3.89595,2566.8,2566.4,1.04884596]
["bitfinex","ETHUSD",1723414640106,3.89571,2567.0,2566.2,2.3723]
["bitfinex","ETHUSD",1723414640273,7.79141,2567.0,2566.3,3.89664]
["bitfinex","ETHUSD",1723414640461,3.89512,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1723414640659,2.773299,2568.0,2566.3,4.99109063]
["bitfinex","ETHUSD",1723414640660,3.89468,2567.6,2566.9,3.97353127]
["bitfinex","ETHUSD",1723414641007,3.89501,2567.4,2566.9,0.07790127]
["bitfinex","ETHUSD",1723414641355,3.89447,2567.8,2567.1,3.89542]
["bitfinex","ETHUSD",1723414641559,3.89447,2567.8,2567.2,2.44859318]
["bitfinex","ETHUSD",1723414641858,3.89447,2567.8,2567.3,0.0778926]
["bitfinex","ETHUSD",1723414642059,3.89397,2568.1,2567.4,3.89486]
["bitfinex","ETHUSD",1723414642371,3.89379,2568.2,2567.5,3.97271048]
["bitfinex","ETHUSD",1723414642572,3.89379,2568.2,2567.5,0.88912345]
["bitfinex","ETHUSD",1723414643097,3.89379,2568.2,2567.5,0.07788048]
["bitfinex","ETHUSD",1723414643299,3.89384,2568.2,2567.5,3.89482]
["bitfinex","ETHUSD",1723414643595,3.89384,2568.2,2567.4,3.89493]
["bitfinex","ETHUSD",1723414643596,3.89417,2568.0,2567.4,3.89493]
["bitfinex","ETHUSD",1723414643781,3.89384,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1723414643989,3.89384,2568.2,2567.7,0.07787563]
["bitfinex","ETHUSD",1723414644186,3.89408,2568.0,2567.4,3.89493]
["bitfinex","ETHUSD",1723414644359,7.78828,2568.0,2567.5,0.41397893]
["bitfinex","ETHUSD",1723414644561,3.89493,2567.5,2566.8,6.18784]
["bitfinex","ETHUSD",1723414644880,2.2521,2568.2,2566.8,6.18784]
["bitfinex","ETHUSD",1723414644881,3.89546,2567.1,2566.8,2.292]
["bitfinex","ETHUSD",1723414645089,3.89574,2567.0,2566.4,2.3453]
["bitfinex","ETHUSD",1723414645388,3.89635,2566.5,2566.0,2.3453]
["bitfinex","ETHUSD",1723414646557,3.89612,2566.7,2566.0,2.3453]
["bitfinex","ETHUSD",1723414646897,3.89554,2567.1,2566.2,3.89672]
["bitfinex","ETHUSD",1723414647209,3.89554,2567.1,2566.4,3.8964]
["bitfinex","ETHUSD",1723414647407,3.0,2567.4,2566.5,0.0779121]
["bitfinex","ETHUSD",1723414647704,3.89546,2567.1,2566.5,0.0779121]
["bitfinex","ETHUSD",1723414647872,3.89529,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1723414648075,3.89529,2567.2,2565.7,3.89749]
["bitfinex","ETHUSD",1723414648076,3.89571,2567.0,2566.7,2.4961]
["bitfinex","ETHUSD",1723414648292,3.0,2567.6,2566.8,0.07791706]
["bitfinex","ETHUSD",1723414648467,3.89559,2567.1,2566.7,2.4961]
["bitfinex","ETHUSD",1723414648661,6.16928,2567.5,2566.3,2.4961]
["bitfinex","ETHUSD",1723414648897,3.89636,2566.5,2566.3,2.4961]
["bitfinex","ETHUSD",1723414649094,3.89668,2566.3,2565.8,2.4961]
["bitfinex","ETHUSD",1723414649407,3.616928,2567.4,2565.8,2.4961]
["bitfinex","ETHUSD",1723414649408,3.89518,2567.3,2565.8,2.4961]
["bitfinex","ETHUSD",1723414649573,3.89627,2566.6,2565.9,0.07793887]
["bitfinex","ETHUSD",1723414649774,3.89627,2566.6,2565.9,3.97517887]
["bitfinex","ETHUSD",1723414649976,3.89661,2566.4,2565.9,0.07793887]
["bitfinex","ETHUSD",1723414650186,3.89768,2565.7,2565.4,2.3324]
["bitfinex","ETHUSD",1723414650392,3.89676,2566.3,2565.0,2.3324]
["bitfinex","ETHUSD",1723414650587,3.89764,2565.7,2565.0,6.23089]
["bitfinex","ETHUSD",1723414650789,7.79474,2565.9,2565.2,3.89822]
["bitfinex","ETHUSD",1723414651008,4.513471,2566.6,2565.1,3.97630162]
["bitfinex","ETHUSD",1723414651009,3.89768,2565.7,2565.1,3.89835]
["bitfinex","ETHUSD",1723414651173,3.89637,2566.5,2565.0,2.3324]
["bitfinex","ETHUSD",1723414651174,3.89804,2565.4,2565.0,2.3324]
["bitfinex","ETHUSD",1723414651984,3.89777,2565.6,2565.0,2.3324]
["bitfinex","ETHUSD",1723414652204,3.89799,2565.5,2564.5,2.4807]
["bitfinex","ETHUSD",1723414652390,0.389777,2565.6,2564.5,2.4807]
["bitfinex","ETHUSD",1723414652391,3.89802,2565.4,2564.5,2.4807]
["bitfinex","ETHUSD",1723414652591,3.89822,2565.3,2564.6,0.07797267]
["bitfinex","ETHUSD",1723414652802,3.89785,2565.6,2565.0,3.8985]
["bitfinex","ETHUSD",1723414652963,3.89818,2565.3,2564.6,3.89913]
["bitfinex","ETHUSD",1723414653163,3.89818,2565.3,2564.5,2.4807]
["bitfinex","ETHUSD",1723414653164,3.89859,2565.1,2564.5,2.4807]
["bitfinex","ETHUSD",1723414653418,3.89762,2565.7,2564.5,2.4807]
["bitfinex","ETHUSD",1723414653419,3.89805,2565.4,2564.5,2.4807]
["bitfinex","ETHUSD",1723414653596,3.89856,2565.1,2564.6,0.07797267]
["bitfinex","ETHUSD",1723414653801,3.89785,2565.6,2564.7,0.07797268]
["bitfinex","ETHUSD",1723414653984,3.89788,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1723414654187,3.0,2566.0,2565.0,3.97645727]
["bitfinex","ETHUSD",1723414654188,3.89748,2565.8,2565.0,3.97645727]
["bitfinex","ETHUSD",1723414654387,3.89805,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1723414654590,3.89779,2565.6,2564.9,3.97665207]
["bitfinex","ETHUSD",1723414654890,3.89699,2566.1,2565.4,3.89799]
["bitfinex","ETHUSD",1723414654891,3.89703,2566.1,2565.4,3.89799]
["bitfinex","ETHUSD",1723414655085,3.89703,2566.1,2565.5,0.07794277]
["bitfinex","ETHUSD",1723414655305,3.89721,2566.0,2565.5,0.07794277]
["bitfinex","ETHUSD",1723414655502,3.89672,2566.3,2565.5,0.07794277]
["bitfinex","ETHUSD",1723414655703,3.89685,2566.2,2565.6,3.89762]
["bitfinex","ETHUSD",1723414656030,3.89651,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1723414656179,7.79354,2566.3,2565.9,0.07793269]
["bitfinex","ETHUSD",1723414656382,3.89642,2566.5,2565.9,0.07793269]
["bitfinex","ETHUSD",1723414656581,3.89611,2566.7,2565.9,3.97509269]
["bitfinex","ETHUSD",1723414656780,3.89581,2566.9,2566.1,3.89695]
["bitfinex","ETHUSD",1723414657077,3.89624,2566.6,2566.2,0.07792464]
["bitfinex","ETHUSD",1723414657277,3.89606,2566.7,2566.2,0.07792464]
["bitfinex","ETHUSD",1723414657492,3.8958,2566.9,2566.2,0.07792464]
["bitfinex","ETHUSD",1723414657690,3.89622,2566.6,2566.2,0.07792464]
["bitfinex","ETHUSD",1723414657920,0.38958,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1723414657921,4.28539,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1723414658119,3.89549,2567.1,2566.2,2.2726]
["bitfinex","ETHUSD",1723414658120,3.8963,2566.6,2566.2,2.2726]
["bitfinex","ETHUSD",1723414658317,3.8966,2566.4,2566.2,2.2726]
["bitfinex","ETHUSD",1723414658519,3.8966,2566.4,2565.8,2.2726]
["bitfinex","ETHUSD",1723414658827,3.89594,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1723414659115,3.89587,2566.9,2566.2,0.46760442]
["bitfinex","ETHUSD",1723414659317,3.89579,2566.9,2566.3,0.07791867]
["bitfinex","ETHUSD",1723414659530,3.89615,2566.7,2566.3,0.07791867]
["bitfinex","ETHUSD",1723414659684,3.89579,2566.9,2566.3,0.07791867]
["bitfinex","ETHUSD",1723414659887,3.89579,2566.9,2565.3,3.89813]
["bitfinex","ETHUSD",1723414659888,3.89675,2566.3,2565.3,3.89813]
["bitfinex","ETHUSD",1723414660124,3.89707,2566.1,2565.5,3.89775]
["bitfinex","ETHUSD",1723414660349,3.89644,2566.5,2565.9,2.4438]
["bitfinex","ETHUSD",1723414660622,3.89731,2565.9,2565.4,2.4438]
["bitfinex","ETHUSD",1723414660793,3.89696,2566.1,2565.4,2.4438]
["bitfinex","ETHUSD",1723414660997,3.89696,2566.1,2565.4,6.34171]
["bitfinex","ETHUSD",1723414661227,3.8967,2566.3,2565.7,3.89755]
["bitfinex","ETHUSD",1723414661391,3.8967,2566.3,2565.5,0.07794408]
["bitfinex","ETHUSD",1723414661392,3.0,2566.6,2565.8,0.07793557]
["bitfinex","ETHUSD",1723414661580,3.89675,2566.3,2565.5,0.07794038]
["bitfinex","ETHUSD",1723414661789,3.89705,2566.1,2565.5,3.89781]
["bitfinex","ETHUSD",1723414661992,3.89705,2566.1,2565.4,2.4438]
["bitfinex","ETHUSD",1723414662319,3.89705,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1723414662701,3.89681,2566.2,2565.6,3.97563872]
["bitfinex","ETHUSD",1723414663032,3.8963,2566.6,2565.9,3.89714]
["bitfinex","ETHUSD",1723414663201,3.89626,2566.6,2565.6,1.03171987]
["bitfinex","ETHUSD",1723414663400,0.389579,2566.8,2565.5,3.89778]
["bitfinex","ETHUSD",1723414663401,3.89685,2566.2,2565.5,3.89778]
["bitfinex","ETHUSD",1723414663599,3.89646,2566.5,2565.6,0.07793434]
["bitfinex","ETHUSD",1723414663805,3.89534,2567.2,2566.1,3.89686]
["bitfinex","ETHUSD",1723414664110,3.89607,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1723414664315,3.89607,2566.7,2566.2,0.07792379]
["bitfinex","ETHUSD",1723414664489,7.79164,2566.9,2566.2,3.97471379]
["bitfinex","ETHUSD",1723414664685,7.79164,2566.9,2566.3,0.07791999]
["bitfinex","ETHUSD",1723414664686,3.89599,2566.8,2566.3,0.07791999]
["bitfinex","ETHUSD",1723414665203,3.89645,2566.5,2566.0,2.4596]
["bitfinex","ETHUSD",1723414665731,3.89691,2566.2,2565.6,2.2881]
["bitfinex","ETHUSD",1723414665931,0.389645,2566.5,2565.7,0.07793465]
["bitfinex","ETHUSD",1723414666265,3.89672,2566.3,2565.6,6.18567]
["bitfinex","ETHUSD",1723414666439,7.79291,2566.5,2565.8,3.89739]
["bitfinex","ETHUSD",1723414666594,3.0,2567.0,2565.6,6.18577]
["bitfinex","ETHUSD",1723414666792,3.897,2566.1,2565.6,2.906677]
["bitfinex","ETHUSD",1723414667128,3.897,2566.1,2565.6,2.2881]
["bitfinex","ETHUSD",1723414667315,3.89672,2566.3,2565.7,3.97541016]
["bitfinex","ETHUSD",1723414667535,3.8963,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1723414667845,3.8963,2566.6,2566.1,0.07792626]
["bitfinex","ETHUSD",1723414668050,3.89637,2566.5,2566.1,0.07792626]
["bitfinex","ETHUSD",1723414668353,6.89564,2567.0,2566.1,0.07792626]
["bitfinex","ETHUSD",1723414668354,3.89584,2566.9,2566.1,0.07792626]
["bitfinex","ETHUSD",1723414668505,3.89584,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1723414668709,7.79169,2566.9,2566.4,0.07791892]
["bitfinex","ETHUSD",1723414668908,3.0,2567.3,2566.6,3.89619]
["bitfinex","ETHUSD",1723414668909,3.8955,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1723414669139,3.8955,2567.1,2566.7,0.07790911]
["bitfinex","ETHUSD",1723414669451,3.89594,2566.8,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414669658,3.89469,2567.6,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414669808,3.89602,2566.8,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414670011,3.89567,2567.0,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414670223,7.79138,2567.0,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414670435,3.89567,2567.0,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414670642,3.89537,2567.2,2566.5,0.07790932]
["bitfinex","ETHUSD",1723414670643,3.89546,2567.1,2566.5,4.76125325]
["bitfinex","ETHUSD",1723414670949,3.89537,2567.2,2566.5,3.97416932]
["bitfinex","ETHUSD",1723414671324,3.89553,2567.1,2566.5,3.97416932]
["bitfinex","ETHUSD",1723414671641,3.89562,2567.0,2566.5,4.76124425]
["bitfinex","ETHUSD",1723414671948,3.89562,2567.0,2566.5,0.86498425]
["bitfinex","ETHUSD",1723414672134,3.89538,2567.2,2566.5,0.86498425]
["bitfinex","ETHUSD",1723414672342,3.89538,2567.2,2566.4,3.89649]
["bitfinex","ETHUSD",1723414672343,3.89463,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1723414672529,3.89486,2567.5,2567.2,0.07789125]
["bitfinex","ETHUSD",1723414672844,3.89412,2568.0,2567.0,0.07789737]
["bitfinex","ETHUSD",1723414673066,6.23656,2568.5,2567.3,3.895]
["bitfinex","ETHUSD",1723414673356,6.23656,2568.5,2566.7,2.3389]
["bitfinex","ETHUSD",1723414673357,3.89549,2567.1,2566.7,2.3389]
["bitfinex","ETHUSD",1723414673515,3.89514,2567.3,2566.8,3.89586]
["bitfinex","ETHUSD",1723414673712,3.89514,2567.3,2566.7,2.67540474]
["bitfinex","ETHUSD",1723414673959,3.89491,2567.5,2566.8,0.07790202]
["bitfinex","ETHUSD",1723414674249,0.6860326,2568.3,2567.1,3.89539]
["bitfinex","ETHUSD",1723414674408,0.6860326,2568.3,2567.2,2.2635]
["bitfinex","ETHUSD",1723414674409,3.89442,2567.8,2567.2,2.2635]
["bitfinex","ETHUSD",1723414674611,3.89442,2567.8,2567.2,6.15867]
["bitfinex","ETHUSD",1723414674821,3.89442,2567.8,2567.2,2.2635]
["bitfinex","ETHUSD",1723414675050,3.89454,2567.7,2567.2,2.2635]
["bitfinex","ETHUSD",1723414675356,3.89378,2568.2,2567.4,3.89496]
["bitfinex","ETHUSD",1723414675519,3.89378,2568.2,2567.5,3.97262101]
["bitfinex","ETHUSD",1723414675729,3.89378,2568.2,2567.6,3.89454]
["bitfinex","ETHUSD",1723414675935,3.89378,2568.2,2567.7,0.07787459]
["bitfinex","ETHUSD",1723414676538,3.89349,2568.4,2567.7,0.07787459]
["bitfinex","ETHUSD",1723414676740,3.89349,2568.4,2567.8,2.34136986]
["bitfinex","ETHUSD",1723414676918,3.89355,2568.4,2567.3,2.2635]
["bitfinex","ETHUSD",1723414677121,3.89385,2568.2,2567.4,3.97282176]
["bitfinex","ETHUSD",1723414677560,3.89433,2567.9,2567.3,2.2635]
["bitfinex","ETHUSD",1723414677747,3.89433,2567.9,2567.3,2.879366]
["bitfinex","ETHUSD",1723414677910,3.89365,2568.3,2567.3,2.879366]
["bitfinex","ETHUSD",1723414678120,3.89378,2568.2,2567.3,2.2635]
["bitfinex","ETHUSD",1723414678318,3.89455,2567.7,2567.4,0.07788913]
["bitfinex","ETHUSD",1723414678538,3.89455,2567.7,2567.3,2.2635]
["bitfinex","ETHUSD",1723414679258,3.89427,2567.9,2567.3,2.2635]
["bitfinex","ETHUSD",1723414679259,3.89446,2567.8,2567.3,2.2635]
["bitfinex","ETHUSD",1723414679427,3.89457,2567.7,2567.3,2.2635]
["bitfinex","ETHUSD",1723414679831,0.778884,2567.7,2566.9,2.2635]
["bitfinex","ETHUSD",1723414680029,2.3881,2568.3,2567.0,0.07790135]
["bitfinex","ETHUSD",1723414680030,3.89481,2567.6,2567.0,0.07790135]
["bitfinex","ETHUSD",1723414680427,3.89445,2567.8,2567.2,3.89517]
["bitfinex","ETHUSD",1723414680629,3.89445,2567.8,2567.0,0.07790135]
["bitfinex","ETHUSD",1723414680630,3.89476,2567.6,2567.0,3.89554]
["bitfinex","ETHUSD",1723414680849,3.89302,2568.7,2568.3,2.4419]
["bitfinex","ETHUSD",1723414681051,3.8931,2568.7,2568.3,2.4419]
["bitfinex","ETHUSD",1723414681469,2.3801,2569.4,2567.9,6.29719]
["bitfinex","ETHUSD",1723414681470,3.89342,2568.5,2567.9,6.29719]
["bitfinex","ETHUSD",1723414681781,3.89377,2568.2,2567.5,2.403]
["bitfinex","ETHUSD",1723414681937,9.5365,2568.6,2566.9,2.403]
["bitfinex","ETHUSD",1723414682137,3.89522,2567.3,2566.6,3.89607]
["bitfinex","ETHUSD",1723414682433,3.89384,2568.2,2566.8,3.89577]
["bitfinex","ETHUSD",1723414682434,3.89476,2567.6,2566.8,3.89577]
["bitfinex","ETHUSD",1723414682634,2.2665,2568.2,2566.5,2.403]
["bitfinex","ETHUSD",1723414682635,3.89563,2567.0,2566.5,2.403]
["bitfinex","ETHUSD",1723414683101,3.89563,2567.0,2565.6,0.61370704]
["bitfinex","ETHUSD",1723414683102,2.2665,2567.4,2565.7,6.30049]
["bitfinex","ETHUSD",1723414683251,3.89547,2567.1,2565.9,2.403]
["bitfinex","ETHUSD",1723414683439,3.0,2567.3,2565.2,4.51194704]
["bitfinex","ETHUSD",1723414683440,3.89525,2567.3,2566.3,2.403]
["bitfinex","ETHUSD",1723414683639,2.2665,2567.8,2566.3,2.403]
["bitfinex","ETHUSD",1723414683640,3.89541,2567.2,2566.5,3.8962]
["bitfinex","ETHUSD",1723414683955,3.89541,2567.2,2566.6,0.07791448]
["bitfinex","ETHUSD",1723414683956,3.89561,2567.0,2566.6,0.07791448]
["bitfinex","ETHUSD",1723414684286,3.89598,2566.8,2566.3,2.403]
["bitfinex","ETHUSD",1723414684486,3.89611,2566.7,2566.3,2.403]
["bitfinex","ETHUSD",1723414684976,3.89473,2567.6,2566.3,2.403]
["bitfinex","ETHUSD",1723414685186,3.89587,2566.9,2566.4,0.07792668]
["bitfinex","ETHUSD",1723414685481,3.8961,2566.7,2566.3,2.403]
["bitfinex","ETHUSD",1723414685637,3.89631,2566.6,2566.3,2.403]
["bitfinex","ETHUSD",1723414686280,3.8961,2566.7,2566.3,2.403]
["bitfinex","ETHUSD",1723414686494,3.89644,2566.5,2565.8,2.403]
["bitfinex","ETHUSD",1723414686659,3.8965,2566.4,2565.8,2.403]
["bitfinex","ETHUSD",1723414687289,3.89612,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1723414687596,3.89505,2567.4,2566.3,3.89656]
["bitfinex","ETHUSD",1723414687791,3.89544,2567.1,2566.4,6.37738691]
["bitfinex","ETHUSD",1723414687958,3.89544,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1723414688287,7.79099,2567.1,2566.6,0.71562865]
["bitfinex","ETHUSD",1723414688446,3.89585,2566.9,2566.6,0.71562865]
["bitfinex","ETHUSD",1723414688647,3.89556,2567.1,2566.6,0.07791096]
["bitfinex","ETHUSD",1723414688894,7.79114,2567.1,2566.6,0.07791096]
["bitfinex","ETHUSD",1723414689096,3.89556,2567.1,2566.6,0.07791096]
["bitfinex","ETHUSD",1723414689596,14.16445,2567.8,2566.7,3.89594]
["bitfinex","ETHUSD",1723414689749,3.89512,2567.4,2566.8,0.0779028]
["bitfinex","ETHUSD",1723414689946,3.89474,2567.6,2567.0,6.20219]
["bitfinex","ETHUSD",1723414690298,2.4045,2568.3,2567.3,3.89503]
["bitfinex","ETHUSD",1723414690299,3.89391,2568.2,2567.3,3.89503]
["bitfinex","ETHUSD",1723414690462,3.89391,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1723414690661,3.89349,2568.4,2567.8,0.07787805]
["bitfinex","ETHUSD",1723414690993,3.89378,2568.2,2567.8,0.07787805]
["bitfinex","ETHUSD",1723414691150,7.78766,2568.2,2567.8,0.07787805]
["bitfinex","ETHUSD",1723414691507,3.89231,2569.2,2568.0,2.4104]
["bitfinex","ETHUSD",1723414691791,3.8927,2569.0,2568.5,2.4104]
["bitfinex","ETHUSD",1723414691985,3.8927,2569.0,2568.6,0.07785219]
["bitfinex","ETHUSD",1723414692496,3.89249,2569.1,2568.6,0.07785219]
["bitfinex","ETHUSD",1723414692687,3.89283,2568.9,2568.5,2.4104]
["bitfinex","ETHUSD",1723414692893,3.89268,2569.0,2567.9,2.3425]
["bitfinex","ETHUSD",1723414693183,3.89384,2568.2,2567.9,2.3425]
["bitfinex","ETHUSD",1723414693391,4.282068,2568.9,2567.9,2.3425]
["bitfinex","ETHUSD",1723414693546,3.89356,2568.4,2567.9,2.3425]
["bitfinex","ETHUSD",1723414693751,3.89321,2568.6,2567.5,2.4042]
["bitfinex","ETHUSD",1723414693948,3.89472,2567.6,2567.0,2.4042]
["bitfinex","ETHUSD",1723414694478,3.89472,2567.6,2567.0,6.29979]
["bitfinex","ETHUSD",1723414694814,3.89444,2567.8,2567.0,6.29979]
["bitfinex","ETHUSD",1723414694954,6.21052,2568.4,2567.2,3.89525]
["bitfinex","ETHUSD",1723414695149,6.21052,2568.4,2567.3,0.07789142]
["bitfinex","ETHUSD",1723414695150,3.89417,2568.0,2567.3,0.07789142]
["bitfinex","ETHUSD",1723414695354,3.89358,2568.4,2567.7,6.29872]
["bitfinex","ETHUSD",1723414695695,3.89358,2568.4,2567.8,0.07787553]
["bitfinex","ETHUSD",1723414695998,3.89309,2568.7,2567.8,0.07787553]
["bitfinex","ETHUSD",1723414696288,3.89383,2568.2,2567.7,2.4042]
["bitfinex","ETHUSD",1723414696588,3.0,2568.6,2567.8,0.07788394]
["bitfinex","ETHUSD",1723414696589,3.89357,2568.4,2567.8,0.07788394]
["bitfinex","ETHUSD",1723414696893,3.8938,2568.2,2567.7,2.4042]
["bitfinex","ETHUSD",1723414697095,3.0,2568.9,2567.0,0.629979]
["bitfinex","ETHUSD",1723414697096,3.89457,2567.7,2567.1,6.18485]
["bitfinex","ETHUSD",1723414697261,3.8938,2568.2,2567.1,6.18494]
["bitfinex","ETHUSD",1723414697592,3.8938,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1723414697593,3.89382,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1723414697801,3.89382,2568.2,2567.5,0.07788044]
["bitfinex","ETHUSD",1723414697949,3.0,2568.9,2567.6,2.2895]
["bitfinex","ETHUSD",1723414697950,3.89319,2568.6,2567.6,2.2895]
["bitfinex","ETHUSD",1723414698297,6.22252,2569.0,2567.5,0.07788044]
["bitfinex","ETHUSD",1723414698298,3.89262,2569.0,2568.1,2.4963]
["bitfinex","ETHUSD",1723414698586,3.89233,2569.2,2568.4,3.89337]
["bitfinex","ETHUSD",1723414698754,3.89233,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1723414698951,3.89265,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1723414699188,3.89286,2568.9,2568.1,6.39008]
["bitfinex","ETHUSD",1723414699362,3.89286,2568.9,2568.2,0.639008]
["bitfinex","ETHUSD",1723414699693,3.89265,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1723414699850,3.89227,2569.2,2568.2,0.639008]
["bitfinex","ETHUSD",1723414700050,3.89227,2569.2,2568.3,3.89353]
["bitfinex","ETHUSD",1723414700263,3.89284,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1723414700466,3.89232,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1723414700666,3.89232,2569.2,2568.7,0.0778466]
["bitfinex","ETHUSD",1723414700993,3.89175,2569.6,2568.9,3.89267]
["bitfinex","ETHUSD",1723414701192,3.0,2569.7,2568.8,2.2575]
["bitfinex","ETHUSD",1723414701400,3.89238,2569.2,2568.8,2.2575]
["bitfinex","ETHUSD",1723414701709,0.3,2569.6,2568.3,2.3242]
["bitfinex","ETHUSD",1723414701710,3.89287,2568.8,2568.3,2.3242]
["bitfinex","ETHUSD",1723414701858,3.89287,2568.8,2568.0,3.894]
["bitfinex","ETHUSD",1723414701859,2.2828,2569.5,2567.8,2.3242]
["bitfinex","ETHUSD",1723414702064,3.89364,2568.3,2567.8,2.3242]
["bitfinex","ETHUSD",1723414702458,3.892,2569.4,2567.8,2.3242]
["bitfinex","ETHUSD",1723414702459,3.0,2569.1,2568.1,3.89392]
["bitfinex","ETHUSD",1723414702664,3.89306,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1723414703088,3.89297,2568.8,2568.1,3.89392]
["bitfinex","ETHUSD",1723414703286,3.89252,2569.1,2568.3,3.89353]
["bitfinex","ETHUSD",1723414703570,3.89252,2569.1,2568.4,2.3464]
["bitfinex","ETHUSD",1723414703571,3.89281,2568.9,2568.4,2.3464]
["bitfinex","ETHUSD",1723414703770,1.078484,2569.1,2568.4,2.3464]
["bitfinex","ETHUSD",1723414703771,3.89242,2569.1,2568.4,2.3464]
["bitfinex","ETHUSD",1723414704076,3.89256,2569.0,2568.4,2.3464]
["bitfinex","ETHUSD",1723414704821,3.89256,2569.0,2568.5,0.07785264]
["bitfinex","ETHUSD",1723414704983,3.89243,2569.1,2568.4,6.23978]
["bitfinex","ETHUSD",1723414705190,3.89257,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723414705566,3.89233,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1723414705799,3.89274,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723414706006,3.89274,2568.9,2568.4,7.253127]
["bitfinex","ETHUSD",1723414706007,3.89294,2568.8,2568.4,2.3464]
["bitfinex","ETHUSD",1723414706213,3.89329,2568.6,2568.0,2.4624]
["bitfinex","ETHUSD",1723414706406,3.89268,2569.0,2568.3,3.89348]
["bitfinex","ETHUSD",1723414706608,7.27,2569.4,2568.3,3.89354]
["bitfinex","ETHUSD",1723414706784,3.89234,2569.2,2568.2,2.4624]
["bitfinex","ETHUSD",1723414707106,7.27,2569.4,2568.4,2.4624]
["bitfinex","ETHUSD",1723414707107,3.89271,2568.9,2568.4,2.4624]
["bitfinex","ETHUSD",1723414707322,11.162,2569.4,2568.4,2.4624]
["bitfinex","ETHUSD",1723414707615,11.162,2569.4,2568.0,3.89406]
["bitfinex","ETHUSD",1723414707616,3.89344,2568.5,2568.0,2.4624]
["bitfinex","ETHUSD",1723414707831,3.89342,2568.5,2568.0,2.5402688]
["bitfinex","ETHUSD",1723414708181,3.89325,2568.6,2568.0,6.4342288]
["bitfinex","ETHUSD",1723414708376,3.89333,2568.5,2568.0,2.5402688]
["bitfinex","ETHUSD",1723414708681,3.89333,2568.5,2567.8,3.89435]
["bitfinex","ETHUSD",1723414708682,0.741235,2569.1,2567.7,2.2973]
["bitfinex","ETHUSD",1723414709024,3.89471,2567.6,2567.3,2.4131]
["bitfinex","ETHUSD",1723414709337,3.89454,2567.7,2567.3,2.4131]
["bitfinex","ETHUSD",1723414709513,6.89364,2568.3,2567.3,2.4131]
["bitfinex","ETHUSD",1723414709710,3.89441,2567.8,2567.3,2.4131]
["bitfinex","ETHUSD",1723414709883,7.62064,2568.3,2567.3,2.4131]
["bitfinex","ETHUSD",1723414709884,3.8947,2567.6,2567.3,2.4131]
["bitfinex","ETHUSD",1723414710079,3.8947,2567.6,2566.3,3.937]
["bitfinex","ETHUSD",1723414710080,3.89526,2567.3,2566.9,2.3512]
["bitfinex","ETHUSD",1723414710384,3.8946,2567.7,2566.6,3.89605]
["bitfinex","ETHUSD",1723414710385,3.89538,2567.2,2566.6,3.89605]
["bitfinex","ETHUSD",1723414710721,3.89519,2567.3,2566.6,3.89605]
["bitfinex","ETHUSD",1723414711018,3.89504,2567.4,2566.7,0.389605]
["bitfinex","ETHUSD",1723414711202,10.78954,2567.6,2566.9,3.89562]
["bitfinex","ETHUSD",1723414711379,6.89472,2567.6,2567.0,0.0779002]
["bitfinex","ETHUSD",1723414711576,3.89517,2567.3,2566.8,2.4379]
["bitfinex","ETHUSD",1723414711775,3.89499,2567.4,2566.8,7.0061395]
["bitfinex","ETHUSD",1723414712297,6.89476,2567.6,2566.9,3.97362031]
["bitfinex","ETHUSD",1723414712619,7.27,2567.9,2566.9,3.97362031]
["bitfinex","ETHUSD",1723414712620,3.89444,2567.8,2567.1,3.89532]
["bitfinex","ETHUSD",1723414712831,3.89508,2567.4,2566.8,3.1102495]
["bitfinex","ETHUSD",1723414713114,3.89475,2567.6,2566.9,3.97364068]
["bitfinex","ETHUSD",1723414713115,3.89476,2567.6,2566.9,3.97364068]
["bitfinex","ETHUSD",1723414713316,3.0,2568.1,2567.1,3.89539]
["bitfinex","ETHUSD",1723414713538,3.89453,2567.7,2567.2,0.389539]
["bitfinex","ETHUSD",1723414713691,4.6207,2568.3,2566.8,2.4379]
["bitfinex","ETHUSD",1723414713692,3.89494,2567.5,2566.8,2.4379]
["bitfinex","ETHUSD",1723414713877,6.89414,2568.0,2566.8,2.4379]
["bitfinex","ETHUSD",1723414713878,3.89574,2566.9,2566.8,2.4379]
["bitfinex","ETHUSD",1723414714081,3.89574,2566.9,2566.4,2.2559]
["bitfinex","ETHUSD",1723414714281,14.16462,2567.7,2566.4,2.871161]
["bitfinex","ETHUSD",1723414714282,3.89477,2567.6,2566.4,2.871161]
["bitfinex","ETHUSD",1723414714524,7.7911,2567.1,2566.4,6.767561]
["bitfinex","ETHUSD",1723414714695,3.89477,2567.6,2566.4,2.871161]
["bitfinex","ETHUSD",1723414714880,3.89584,2566.9,2566.4,2.2559]
["bitfinex","ETHUSD",1723414715323,3.89609,2566.7,2566.4,2.2559]
["bitfinex","ETHUSD",1723414715697,3.89623,2566.6,2565.9,2.2559]
["bitfinex","ETHUSD",1723414715895,3.8956,2567.0,2566.0,0.07792764]
["bitfinex","ETHUSD",1723414716098,2.35,2567.4,2566.0,0.07792764]
["bitfinex","ETHUSD",1723414716099,3.89538,2567.2,2566.4,3.89641]
["bitfinex","ETHUSD",1723414716310,3.8956,2567.0,2566.5,0.07791702]
["bitfinex","ETHUSD",1723414716512,3.8956,2567.0,2566.5,2.33381702]
["bitfinex","ETHUSD",1723414716719,5.92399133,2568.2,2566.6,0.07791586]
["bitfinex","ETHUSD",1723414716720,2.03011133,2568.1,2566.6,0.07791586]
["bitfinex","ETHUSD",1723414716882,3.89383,2568.2,2567.1,2.2559]
["bitfinex","ETHUSD",1723414717082,3.89354,2568.4,2567.5,3.89471]
["bitfinex","ETHUSD",1723414717287,3.89387,2568.2,2567.4,3.89486]
["bitfinex","ETHUSD",1723414717484,3.89313,2568.7,2568.0,3.89406]
["bitfinex","ETHUSD",1723414717685,3.89276,2568.9,2568.1,3.9716541]
["bitfinex","ETHUSD",1723414717928,3.89276,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1723414718085,3.89288,2568.8,2568.3,0.07785725]
["bitfinex","ETHUSD",1723414718585,3.89339,2568.5,2568.0,2.2559]
["bitfinex","ETHUSD",1723414718784,3.89313,2568.7,2568.1,0.07786971]
["bitfinex","ETHUSD",1723414719016,3.89265,2569.0,2568.0,2.2559]
["bitfinex","ETHUSD",1723414719217,3.89334,2568.5,2568.0,2.2559]
["bitfinex","ETHUSD",1723414719815,3.89306,2568.7,2568.0,2.2559]
["bitfinex","ETHUSD",1723414720024,2.35,2569.5,2568.0,2.2559]
["bitfinex","ETHUSD",1723414720025,3.89351,2568.4,2568.0,2.2559]
["bitfinex","ETHUSD",1723414720210,0.624176,2569.4,2568.0,2.2559]
["bitfinex","ETHUSD",1723414720211,3.89259,2569.0,2568.0,2.2559]
["bitfinex","ETHUSD",1723414720423,3.89259,2569.0,2567.3,3.0]
["bitfinex","ETHUSD",1723414720424,3.89391,2568.2,2567.5,3.89481]
["bitfinex","ETHUSD",1723414720620,2.4305,2568.9,2567.4,2.456]
["bitfinex","ETHUSD",1723414720621,3.89424,2567.9,2567.4,2.456]
["bitfinex","ETHUSD",1723414720988,3.89417,2568.0,2567.4,2.456]
["bitfinex","ETHUSD",1723414721209,3.89393,2568.1,2567.5,0.0778865]
["bitfinex","ETHUSD",1723414721601,5.819759,2568.9,2567.4,3.391111]
["bitfinex","ETHUSD",1723414721602,3.89438,2567.8,2567.4,3.391111]
["bitfinex","ETHUSD",1723414721807,3.89458,2567.7,2567.4,2.456]
["bitfinex","ETHUSD",1723414722033,3.89436,2567.9,2567.4,2.456]
["bitfinex","ETHUSD",1723414722328,3.89454,2567.7,2567.4,2.456]
["bitfinex","ETHUSD",1723414722838,3.89454,2567.7,2567.0,2.3709]
["bitfinex","ETHUSD",1723414723040,3.89488,2567.5,2567.1,0.626657]
["bitfinex","ETHUSD",1723414723197,3.89488,2567.5,2567.0,2.3709]
["bitfinex","ETHUSD",1723414724606,3.89484,2567.5,2567.0,2.3709]
["bitfinex","ETHUSD",1723414724818,3.89518,2567.3,2567.0,2.3709]
["bitfinex","ETHUSD",1723414725118,3.89487,2567.5,2567.0,2.3709]
["bitfinex","ETHUSD",1723414725303,0.389259,2568.9,2567.0,2.3709]
["bitfinex","ETHUSD",1723414725304,3.89435,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1723414725504,3.89441,2567.8,2567.1,3.97323412]
["bitfinex","ETHUSD",1723414725712,3.89434,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1723414725906,3.89439,2567.8,2567.3,0.0778941]
["bitfinex","ETHUSD",1723414726108,6.89353,2568.4,2567.3,0.0778941]
["bitfinex","ETHUSD",1723414726109,3.89412,2568.0,2567.3,0.0778941]
["bitfinex","ETHUSD",1723414726461,3.89341,2568.5,2567.7,3.89447]
["bitfinex","ETHUSD",1723414726629,3.89411,2568.0,2567.5,2.2765]
["bitfinex","ETHUSD",1723414726837,3.89447,2567.8,2567.5,2.2765]
["bitfinex","ETHUSD",1723414727045,4.282039,2568.9,2567.5,6.69892]
["bitfinex","ETHUSD",1723414727046,3.89401,2568.1,2567.5,6.69892]
["bitfinex","ETHUSD",1723414727202,3.89383,2568.2,2567.5,2.2765]
["bitfinex","ETHUSD",1723414727402,3.89408,2568.0,2567.5,2.2765]
["bitfinex","ETHUSD",1723414727705,7.78831,2568.0,2567.5,2.2765]
["bitfinex","ETHUSD",1723414728029,3.89408,2568.0,2567.5,2.2765]
["bitfinex","ETHUSD",1723414728213,3.89426,2567.9,2567.5,2.2765]
["bitfinex","ETHUSD",1723414728410,3.89426,2567.9,2567.1,5.3381]
["bitfinex","ETHUSD",1723414728612,3.89398,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1723414729333,3.89398,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1723414729546,3.89368,2568.3,2567.6,3.97254392]
["bitfinex","ETHUSD",1723414729702,3.89409,2568.0,2567.6,0.07788392]
["bitfinex","ETHUSD",1723414729906,3.89486,2567.5,2567.1,2.3381]
["bitfinex","ETHUSD",1723414730126,3.89542,2567.2,2566.6,3.8962]
["bitfinex","ETHUSD",1723414730342,3.89504,2567.4,2566.8,3.89584]
["bitfinex","ETHUSD",1723414730736,3.89514,2567.3,2566.6,7.79217]
["bitfinex","ETHUSD",1723414730932,3.89504,2567.4,2566.8,3.89587]
["bitfinex","ETHUSD",1723414731142,7.79015,2567.4,2566.8,3.89581]
["bitfinex","ETHUSD",1723414731369,3.89477,2567.6,2566.9,3.89565]
["bitfinex","ETHUSD",1723414731537,3.89477,2567.6,2566.9,4.529925]
["bitfinex","ETHUSD",1723414731865,7.78956,2567.6,2566.9,8.425575]
["bitfinex","ETHUSD",1723414732066,7.27,2567.7,2566.7,6.343]
["bitfinex","ETHUSD",1723414732067,3.89508,2567.4,2566.7,6.343]
["bitfinex","ETHUSD",1723414732360,3.89471,2567.6,2566.7,6.34307]
["bitfinex","ETHUSD",1723414732662,3.89471,2567.6,2567.0,3.89554]
["bitfinex","ETHUSD",1723414732874,7.27,2567.7,2566.7,6.34307]
["bitfinex","ETHUSD",1723414732875,3.895,2567.4,2566.7,6.34307]
["bitfinex","ETHUSD",1723414733083,3.89473,2567.6,2566.9,3.89573]
["bitfinex","ETHUSD",1723414733247,3.89473,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1723414733626,3.89473,2567.6,2566.9,4.529903]
["bitfinex","ETHUSD",1723414733867,3.89473,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1723414734084,3.89473,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1723414734365,3.89447,2567.8,2567.2,0.07790541]
["bitfinex","ETHUSD",1723414734527,3.89447,2567.8,2567.1,7.79068]
["bitfinex","ETHUSD",1723414734528,3.89458,2567.7,2567.1,7.79068]
["bitfinex","ETHUSD",1723414734728,3.89356,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1723414734961,7.27,2568.8,2567.4,3.89493]
["bitfinex","ETHUSD",1723414734962,3.89381,2568.2,2567.5,0.07787795]
["bitfinex","ETHUSD",1723414735177,3.89381,2568.2,2567.3,2.4855]
["bitfinex","ETHUSD",1723414735178,3.89441,2567.8,2567.3,2.4855]
["bitfinex","ETHUSD",1723414735533,3.89441,2567.8,2567.3,5.4855]
["bitfinex","ETHUSD",1723414735734,3.89397,2568.1,2567.4,0.07789295]
["bitfinex","ETHUSD",1723414735931,3.89384,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1723414736161,3.89401,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1723414736367,3.89408,2568.0,2567.6,0.778964]
["bitfinex","ETHUSD",1723414736864,3.89431,2567.9,2567.6,0.778964]
["bitfinex","ETHUSD",1723414737026,3.89431,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1723414737473,3.8944,2567.8,2567.3,5.4855]
["bitfinex","ETHUSD",1723414737625,3.8944,2567.8,2567.3,2.4855]
["bitfinex","ETHUSD",1723414738049,3.8938,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1723414738262,3.8938,2568.2,2567.6,3.97247231]
["bitfinex","ETHUSD",1723414739641,11.16356,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723414739855,11.16356,2568.4,2567.8,3.97215699]
["bitfinex","ETHUSD",1723414739856,7.78712,2568.4,2567.8,3.97215699]
["bitfinex","ETHUSD",1723414740168,3.89366,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1723414740352,3.89366,2568.3,2567.8,0.07787692]
["bitfinex","ETHUSD",1723414740553,3.89356,2568.4,2567.5,3.89477]
["bitfinex","ETHUSD",1723414740754,3.0,2568.7,2567.5,3.89477]
["bitfinex","ETHUSD",1723414740755,3.89413,2568.0,2567.5,3.89477]
["bitfinex","ETHUSD",1723414740969,3.0,2568.7,2567.5,3.89477]
["bitfinex","ETHUSD",1723414740970,3.89393,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723414741141,3.89356,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723414741346,3.89363,2568.3,2567.8,0.07787928]
["bitfinex","ETHUSD",1723414741542,3.89363,2568.3,2567.7,7.78893]
["bitfinex","ETHUSD",1723414741767,3.89356,2568.4,2567.7,7.78893]
["bitfinex","ETHUSD",1723414741768,3.89356,2568.4,2567.8,0.07787932]
["bitfinex","ETHUSD",1723414742075,7.78714,2568.4,2567.8,3.97223932]
["bitfinex","ETHUSD",1723414742283,3.89419,2568.0,2567.3,3.04183957]
["bitfinex","ETHUSD",1723414742573,3.89439,2567.8,2567.3,6.38054]
["bitfinex","ETHUSD",1723414742940,3.89426,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1723414743145,7.27,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1723414743482,7.27,2568.1,2567.4,0.71593119]
["bitfinex","ETHUSD",1723414743682,7.27,2568.1,2567.7,3.89451]
["bitfinex","ETHUSD",1723414743997,3.89433,2567.9,2567.3,6.38051]
["bitfinex","ETHUSD",1723414744144,7.27,2568.1,2567.3,2.4855]
["bitfinex","ETHUSD",1723414744473,7.27,2568.1,2567.0,3.89553]
["bitfinex","ETHUSD",1723414744474,7.27,2568.1,2567.0,2.2997]
["bitfinex","ETHUSD",1723414744673,7.27,2568.1,2567.1,0.22997]
["bitfinex","ETHUSD",1723414744841,7.27,2568.1,2567.6,3.89455]
["bitfinex","ETHUSD",1723414745037,7.27,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1723414745250,16.17356,2568.4,2567.8,7.78859]
["bitfinex","ETHUSD",1723414745454,10.27,2568.5,2567.6,6.1943]
["bitfinex","ETHUSD",1723414745652,4.92048,2568.4,2567.6,2.2997]
["bitfinex","ETHUSD",1723414745895,3.89348,2568.4,2567.8,3.89424]
["bitfinex","ETHUSD",1723414746092,3.89348,2568.4,2567.8,7.78852]
["bitfinex","ETHUSD",1723414746470,7.27,2568.5,2568.0,3.89397]
["bitfinex","ETHUSD",1723414746694,7.27,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1723414746868,7.27,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1723414747069,7.27,2568.5,2568.0,3.894]
["bitfinex","ETHUSD",1723414747260,7.27,2568.5,2568.0,7.78799]
["bitfinex","ETHUSD",1723414747461,7.27,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1723414747702,7.27,2568.5,2567.9,3.97195192]
["bitfinex","ETHUSD",1723414747863,7.27,2568.5,2568.1,3.8939]
["bitfinex","ETHUSD",1723414748212,7.27,2568.9,2568.1,0.07786997]
["bitfinex","ETHUSD",1723414748368,7.27,2568.9,2567.7,4.12444]
["bitfinex","ETHUSD",1723414748369,7.27,2568.9,2568.6,3.89306]
["bitfinex","ETHUSD",1723414748695,3.89349,2568.4,2567.8,6.21976]
["bitfinex","ETHUSD",1723414748903,3.89389,2568.2,2567.8,2.3254]
["bitfinex","ETHUSD",1723414749108,3.89389,2568.2,2567.4,2.3043]
["bitfinex","ETHUSD",1723414749273,2.3003,2568.9,2567.4,2.3043]
["bitfinex","ETHUSD",1723414749474,3.89498,2567.5,2566.9,3.8957]
["bitfinex","ETHUSD",1723414749814,3.89455,2567.7,2566.8,2.3043]
["bitfinex","ETHUSD",1723414749815,3.89458,2567.7,2566.8,2.3043]
["bitfinex","ETHUSD",1723414749973,3.89514,2567.3,2566.8,2.53473]
["bitfinex","ETHUSD",1723414750360,3.89506,2567.4,2566.8,2.53473]
["bitfinex","ETHUSD",1723414750710,3.89459,2567.7,2566.9,0.07791019]
["bitfinex","ETHUSD",1723414750862,3.89404,2568.1,2566.9,0.07791019]
["bitfinex","ETHUSD",1723414751200,3.89418,2568.0,2567.3,3.895]
["bitfinex","ETHUSD",1723414751363,3.89368,2568.3,2567.5,6.28112]
["bitfinex","ETHUSD",1723414751561,0.619305,2568.8,2567.5,2.46418692]
["bitfinex","ETHUSD",1723414751814,3.89313,2568.7,2568.1,3.89381]
["bitfinex","ETHUSD",1723414751963,6.31427,2569.3,2568.4,3.89346]
["bitfinex","ETHUSD",1723414752162,6.31427,2569.3,2568.5,3.89329]
["bitfinex","ETHUSD",1723414752163,3.89252,2569.1,2568.5,3.89329]
["bitfinex","ETHUSD",1723414752362,3.89256,2569.0,2568.4,0.07785962]
["bitfinex","ETHUSD",1723414752711,3.89256,2569.0,2567.9,3.89415]
["bitfinex","ETHUSD",1723414752712,3.89334,2568.5,2567.7,6.2808]
["bitfinex","ETHUSD",1723414752894,3.89365,2568.3,2567.7,6.2808]
["bitfinex","ETHUSD",1723414753072,3.89334,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1723414753269,3.89282,2568.9,2568.1,3.8938]
["bitfinex","ETHUSD",1723414753884,3.89282,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1723414754085,7.78567,2568.9,2568.4,2.3857]
["bitfinex","ETHUSD",1723414754300,3.89282,2568.9,2568.4,2.3857]
["bitfinex","ETHUSD",1723414754623,2.03572453,2569.6,2568.4,2.3857]
["bitfinex","ETHUSD",1723414754624,2.4587,2569.7,2568.5,3.97112984]
["bitfinex","ETHUSD",1723414754913,2.4587,2569.7,2568.1,3.164498]
["bitfinex","ETHUSD",1723414754914,3.89314,2568.7,2568.1,3.164498]
["bitfinex","ETHUSD",1723414755221,3.8935,2568.4,2568.1,2.3857]
["bitfinex","ETHUSD",1723414755509,3.89313,2568.7,2568.1,2.3857]
["bitfinex","ETHUSD",1723414755709,3.89326,2568.6,2568.1,2.3857]
["bitfinex","ETHUSD",1723414755870,3.8936,2568.4,2568.1,2.3857]
["bitfinex","ETHUSD",1723414756078,3.89388,2568.2,2567.8,2.2791]
["bitfinex","ETHUSD",1723414756272,3.89323,2568.6,2567.9,0.07788158]
["bitfinex","ETHUSD",1723414756602,3.89323,2568.6,2568.0,3.89404]
["bitfinex","ETHUSD",1723414756912,3.0,2569.0,2568.0,3.89401]
["bitfinex","ETHUSD",1723414757092,2.4587,2569.3,2568.0,3.89401]
["bitfinex","ETHUSD",1723414757093,0.3,2568.9,2568.0,3.89401]
["bitfinex","ETHUSD",1723414757415,2.4587,2569.3,2568.0,0.07787184]
["bitfinex","ETHUSD",1723414757584,3.89282,2568.9,2568.2,3.89365]
["bitfinex","ETHUSD",1723414757772,7.27,2569.2,2567.8,6.17339]
["bitfinex","ETHUSD",1723414757773,3.8931,2568.7,2567.8,6.17339]
["bitfinex","ETHUSD",1723414758115,3.8931,2568.7,2567.8,6.17337]
["bitfinex","ETHUSD",1723414758116,3.89347,2568.5,2567.8,6.17337]
["bitfinex","ETHUSD",1723414758277,3.8931,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1723414758615,7.27,2568.8,2568.0,1.01452349]
["bitfinex","ETHUSD",1723414758770,7.27,2568.8,2567.8,2.2791]
["bitfinex","ETHUSD",1723414759113,7.27,2568.8,2568.0,3.89393]
["bitfinex","ETHUSD",1723414759114,3.89307,2568.7,2568.0,3.89393]
["bitfinex","ETHUSD",1723414759818,3.89307,2568.7,2567.9,3.8942]
["bitfinex","ETHUSD",1723414759976,7.78621,2568.7,2568.0,4.97856118]
["bitfinex","ETHUSD",1723414760170,23.44196,2569.4,2568.6,3.89305]
["bitfinex","ETHUSD",1723414760371,23.44196,2569.4,2568.8,6.15787]
["bitfinex","ETHUSD",1723414760372,11.16196,2569.4,2568.8,6.15787]
["bitfinex","ETHUSD",1723414760811,7.27,2569.4,2568.8,6.15786]
["bitfinex","ETHUSD",1723414760972,7.27,2569.4,2568.8,6.23570959]
["bitfinex","ETHUSD",1723414761173,7.27,2569.4,2568.8,10.12845959]
["bitfinex","ETHUSD",1723414761372,11.16152,2569.7,2569.1,3.89236]
["bitfinex","ETHUSD",1723414761586,11.16152,2569.7,2569.2,3.89213]
["bitfinex","ETHUSD",1723414761587,7.27,2569.7,2569.2,3.89213]
["bitfinex","ETHUSD",1723414761875,7.27,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1723414762077,7.27,2570.0,2569.5,0.07782685]
["bitfinex","ETHUSD",1723414762307,12.28,2570.2,2569.0,3.89256]
["bitfinex","ETHUSD",1723414762308,3.89162,2569.7,2569.0,3.89256]
["bitfinex","ETHUSD",1723414762616,3.89204,2569.4,2568.9,2.2945]
["bitfinex","ETHUSD",1723414762818,3.89206,2569.4,2568.6,3.89308]
["bitfinex","ETHUSD",1723414763016,3.89235,2569.2,2568.6,4.811838]
["bitfinex","ETHUSD",1723414763325,3.89256,2569.0,2568.5,5.2945]
["bitfinex","ETHUSD",1723414763616,7.78469,2569.2,2568.6,3.89314]
["bitfinex","ETHUSD",1723414763790,7.78469,2569.2,2568.5,6.1878]
["bitfinex","ETHUSD",1723414763791,3.89232,2569.2,2568.5,6.1878]
["bitfinex","ETHUSD",1723414764117,7.78471,2569.2,2568.5,6.18769]
["bitfinex","ETHUSD",1723414764319,3.89233,2569.2,2568.6,1.008107]
["bitfinex","ETHUSD",1723414764533,3.89233,2569.2,2568.6,4.901267]
["bitfinex","ETHUSD",1723414764882,7.7847,2569.2,2568.6,4.901267]
["bitfinex","ETHUSD",1723414765291,3.89233,2569.2,2568.6,4.901267]
["bitfinex","ETHUSD",1723414765812,7.27,2569.5,2568.5,2.2945]
["bitfinex","ETHUSD",1723414766017,3.89249,2569.1,2568.4,3.89343]
["bitfinex","ETHUSD",1723414766393,3.89232,2569.2,2568.4,3.89345]
["bitfinex","ETHUSD",1723414766794,11.16185,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1723414766795,7.27,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1723414766984,4.7590983,2570.3,2569.2,6.26445]
["bitfinex","ETHUSD",1723414766985,7.27,2570.2,2569.2,6.26445]
["bitfinex","ETHUSD",1723414767179,7.27,2570.2,2569.3,0.07783052]
["bitfinex","ETHUSD",1723414767379,11.16075,2570.2,2569.6,7.78308]
["bitfinex","ETHUSD",1723414767624,8.386075,2570.2,2569.6,3.89151]
["bitfinex","ETHUSD",1723414767824,3.89113,2570.0,2569.2,10.15658]
["bitfinex","ETHUSD",1723414768027,3.89144,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1723414768228,3.89191,2569.5,2568.8,6.19624]
["bitfinex","ETHUSD",1723414768428,3.8919,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1723414768638,3.8919,2569.5,2568.8,6.19624]
["bitfinex","ETHUSD",1723414768935,3.8919,2569.5,2568.8,2.3035]
["bitfinex","ETHUSD",1723414768936,5.397224,2569.5,2568.8,2.3035]
["bitfinex","ETHUSD",1723414769094,3.89211,2569.3,2568.4,2.4907]
["bitfinex","ETHUSD",1723414769291,3.89211,2569.3,2568.6,3.89306]
["bitfinex","ETHUSD",1723414769524,4.4318554,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723414769715,4.4318554,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1723414770026,1.505344,2569.5,2569.0,3.89252]
["bitfinex","ETHUSD",1723414770027,3.89189,2569.5,2569.0,3.89252]
["bitfinex","ETHUSD",1723414770230,14.16158,2569.7,2568.4,2.4907]
["bitfinex","ETHUSD",1723414770231,3.8922,2569.3,2568.4,2.4907]
["bitfinex","ETHUSD",1723414770397,3.89209,2569.4,2568.4,6.38408]
["bitfinex","ETHUSD",1723414770594,7.7853,2569.0,2568.4,6.38408]
["bitfinex","ETHUSD",1723414770833,7.27,2569.2,2568.0,2.3353]
["bitfinex","ETHUSD",1723414771136,7.27,2569.2,2568.0,3.89396]
["bitfinex","ETHUSD",1723414771137,3.89277,2568.9,2568.0,3.89396]
["bitfinex","ETHUSD",1723414771429,3.89277,2568.9,2567.0,3.934]
["bitfinex","ETHUSD",1723414771430,6.89246,2569.1,2568.1,0.07786759]
["bitfinex","ETHUSD",1723414771635,4.643416,2569.1,2568.2,3.89365]
["bitfinex","ETHUSD",1723414771847,4.643416,2569.1,2567.8,2.3353]
["bitfinex","ETHUSD",1723414771848,3.89314,2568.7,2568.0,3.89397]
["bitfinex","ETHUSD",1723414772132,3.89406,2568.1,2567.4,10.12511]
["bitfinex","ETHUSD",1723414772352,3.89317,2568.6,2567.4,10.12511]
["bitfinex","ETHUSD",1723414772353,11.16374,2568.3,2567.6,3.89468]
["bitfinex","ETHUSD",1723414772507,7.27,2568.3,2567.8,3.89427]
["bitfinex","ETHUSD",1723414773037,3.89423,2567.9,2567.4,2.3353]
["bitfinex","ETHUSD",1723414773197,3.89382,2568.2,2567.5,0.07788771]
["bitfinex","ETHUSD",1723414773396,12.280028,2568.3,2567.6,3.89459]
["bitfinex","ETHUSD",1723414773600,11.16369,2568.3,2567.7,3.89452]
["bitfinex","ETHUSD",1723414773795,11.16369,2568.3,2567.6,4.52536777]
["bitfinex","ETHUSD",1723414773796,11.16372,2568.3,2567.6,4.52540777]
["bitfinex","ETHUSD",1723414774066,3.89388,2568.2,2567.6,4.52540777]
["bitfinex","ETHUSD",1723414774331,11.16372,2568.3,2567.6,4.52532777]
["bitfinex","ETHUSD",1723414774559,3.89388,2568.2,2567.6,4.52532777]
["bitfinex","ETHUSD",1723414774702,3.89393,2568.1,2567.4,6.23019]
["bitfinex","ETHUSD",1723414775038,11.16372,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1723414775212,15.05745,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1723414775411,3.89389,2568.2,2567.6,3.89456]
["bitfinex","ETHUSD",1723414775725,1.505761,2568.2,2567.4,2.3353]
["bitfinex","ETHUSD",1723414775925,3.89412,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1723414776124,3.89425,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1723414776427,3.89425,2567.9,2567.2,3.89516]
["bitfinex","ETHUSD",1723414776635,3.89425,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1723414777233,3.89442,2567.8,2567.2,3.89516]
["bitfinex","ETHUSD",1723414777400,3.89442,2567.8,2567.2,4.527956]
["bitfinex","ETHUSD",1723414777600,11.16367,2568.3,2567.1,2.4328]
["bitfinex","ETHUSD",1723414777802,11.16367,2568.3,2567.0,3.89553]
["bitfinex","ETHUSD",1723414777803,3.8943,2567.9,2566.7,2.4328]
["bitfinex","ETHUSD",1723414778005,7.27,2567.8,2567.4,3.89489]
["bitfinex","ETHUSD",1723414778238,23.44403,2568.1,2567.5,4.284229]
["bitfinex","ETHUSD",1723414778605,23.44403,2568.1,2567.5,0.389489]
["bitfinex","ETHUSD",1723414778800,27.33809,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1723414779029,23.44403,2568.1,2567.4,3.89488]
["bitfinex","ETHUSD",1723414779237,27.33806,2568.1,2567.4,3.89488]
["bitfinex","ETHUSD",1723414779444,19.55,2568.1,2567.4,1.10797281]
["bitfinex","ETHUSD",1723414779626,3.89427,2567.9,2567.3,6.32784]
["bitfinex","ETHUSD",1723414779833,3.89448,2567.8,2567.3,2.4328]
["bitfinex","ETHUSD",1723414780031,3.89427,2567.9,2567.3,2.4328]
["bitfinex","ETHUSD",1723414780258,3.89427,2567.9,2567.0,3.89552]
["bitfinex","ETHUSD",1723414780259,3.89478,2567.6,2567.0,3.89552]
["bitfinex","ETHUSD",1723414780420,3.89454,2567.7,2567.0,3.89552]
["bitfinex","ETHUSD",1723414780615,3.89454,2567.7,2567.1,3.8954]
["bitfinex","ETHUSD",1723414780819,3.89454,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1723414781015,3.89471,2567.6,2567.1,1.013386]
["bitfinex","ETHUSD",1723414781244,3.89488,2567.5,2566.9,2.3429]
["bitfinex","ETHUSD",1723414781421,3.8946,2567.7,2567.0,7.79108]
["bitfinex","ETHUSD",1723414781627,3.8946,2567.7,2567.0,7.79099]
["bitfinex","ETHUSD",1723414781828,7.27,2568.1,2566.9,2.3429]
["bitfinex","ETHUSD",1723414781829,3.89495,2567.5,2566.9,2.3429]
["bitfinex","ETHUSD",1723414782156,3.89495,2567.5,2566.9,6.23855]
["bitfinex","ETHUSD",1723414782329,3.89495,2567.5,2566.9,7.544305]
["bitfinex","ETHUSD",1723414782330,3.89494,2567.5,2566.9,7.544305]
["bitfinex","ETHUSD",1723414782741,3.89494,2567.5,2566.9,11.439945]
["bitfinex","ETHUSD",1723414782948,11.164,2568.1,2567.0,0.07790214]
["bitfinex","ETHUSD",1723414783265,7.27,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723414783560,7.27,2568.1,2567.6,7.78928]
["bitfinex","ETHUSD",1723414783734,3.89425,2567.9,2567.4,3.89486]
["bitfinex","ETHUSD",1723414783917,3.89425,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1723414783918,3.8944,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1723414784118,3.89425,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1723414784119,3.89425,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1723414784362,3.89439,2567.8,2567.2,8.781248]
["bitfinex","ETHUSD",1723414784658,3.89425,2567.9,2567.3,3.89499]
["bitfinex","ETHUSD",1723414784965,3.89425,2567.9,2567.4,1.2676238]
["bitfinex","ETHUSD",1723414785563,11.16397,2568.1,2567.4,5.1625438]
["bitfinex","ETHUSD",1723414785859,11.16397,2568.1,2567.4,3.89492]
["bitfinex","ETHUSD",1723414786021,3.89419,2568.0,2567.4,3.89492]
["bitfinex","ETHUSD",1723414786223,7.27,2568.1,2567.3,0.07789179]
["bitfinex","ETHUSD",1723414786422,7.27,2568.1,2567.5,0.07789179]
["bitfinex","ETHUSD",1723414786637,7.27,2568.1,2567.7,3.89444]
["bitfinex","ETHUSD",1723414786828,11.16351,2568.4,2567.8,3.89427]
["bitfinex","ETHUSD",1723414787032,11.16351,2568.4,2567.3,4.24832598]
["bitfinex","ETHUSD",1723414787033,3.89372,2568.3,2567.9,2.4085]
["bitfinex","ETHUSD",1723414787336,3.89381,2568.2,2567.9,2.4085]
["bitfinex","ETHUSD",1723414787661,3.89433,2567.9,2567.2,3.89517]
["bitfinex","ETHUSD",1723414787971,3.89433,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1723414788143,3.89438,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723414788947,3.89433,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1723414789167,3.89433,2567.9,2567.3,6.89499]
["bitfinex","ETHUSD",1723414789557,3.89433,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1723414789730,7.78867,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1723414789939,3.89439,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723414790238,3.89454,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1723414790431,3.89484,2567.5,2566.9,3.89572]
["bitfinex","ETHUSD",1723414790655,3.89484,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1723414791634,3.89484,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1723414791966,3.89501,2567.4,2566.9,1.689338]
["bitfinex","ETHUSD",1723414792333,3.89484,2567.5,2566.9,1.689338]
["bitfinex","ETHUSD",1723414792783,3.89484,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1723414792934,11.16412,2568.0,2567.0,3.89559]
["bitfinex","ETHUSD",1723414792935,7.27,2568.0,2567.6,3.89464]
["bitfinex","ETHUSD",1723414793133,7.27,2568.0,2567.2,6.22834]
["bitfinex","ETHUSD",1723414793468,7.27,2568.0,2567.7,3.89443]
["bitfinex","ETHUSD",1723414793868,7.27,2568.0,2567.7,7.78885]
["bitfinex","ETHUSD",1723414794216,7.27,2568.0,2567.7,3.89441]
["bitfinex","ETHUSD",1723414794401,7.27,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1723414794599,11.1634,2568.5,2567.9,2.3595]
["bitfinex","ETHUSD",1723414795120,11.1634,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1723414795121,7.27,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1723414795281,7.27,2568.5,2568.0,4.52720376]
["bitfinex","ETHUSD",1723414796089,7.27,2568.5,2568.2,3.89366]
["bitfinex","ETHUSD",1723414796279,7.27,2568.5,2568.2,3.89363]
["bitfinex","ETHUSD",1723414797119,7.27,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1723414797274,7.27,2569.0,2568.5,3.89321]
["bitfinex","ETHUSD",1723414797586,3.89247,2569.1,2568.4,4.67985686]
["bitfinex","ETHUSD",1723414797776,3.89247,2569.1,2568.5,0.07785954]
["bitfinex","ETHUSD",1723414797981,23.44216,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1723414798214,3.89227,2569.2,2568.6,3.9710052]
["bitfinex","ETHUSD",1723414798421,23.44216,2569.3,2568.7,3.89298]
["bitfinex","ETHUSD",1723414798794,3.8923,2569.2,2568.6,3.89315]
["bitfinex","ETHUSD",1723414799007,23.44221,2569.3,2568.5,2.4229]
["bitfinex","ETHUSD",1723414799227,23.44221,2569.3,2568.5,6.31619]
["bitfinex","ETHUSD",1723414799228,3.8925,2569.1,2568.5,6.31619]
["bitfinex","ETHUSD",1723414799540,3.89284,2568.9,2568.2,3.89366]
["bitfinex","ETHUSD",1723414799749,3.89311,2568.7,2568.0,6.83381376]
["bitfinex","ETHUSD",1723414799934,3.89311,2568.7,2568.1,4.57717138]
["bitfinex","ETHUSD",1723414800248,3.89278,2568.9,2568.2,7.78741]
["bitfinex","ETHUSD",1723414800450,19.55,2569.3,2568.2,3.8937]
["bitfinex","ETHUSD",1723414800637,6.89232,2569.2,2568.1,3.89389]
["bitfinex","ETHUSD",1723414800810,3.89318,2568.6,2568.0,2.3067]
["bitfinex","ETHUSD",1723414801131,3.89287,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1723414801349,19.55,2569.3,2568.4,2.36116703]
["bitfinex","ETHUSD",1723414801350,7.27,2569.3,2568.4,2.36116703]
["bitfinex","ETHUSD",1723414801651,12.28,2569.8,2568.8,2.3156]
["bitfinex","ETHUSD",1723414801652,7.27,2569.6,2568.8,2.3156]
["bitfinex","ETHUSD",1723414801876,3.89228,2569.2,2568.8,2.3156]
["bitfinex","ETHUSD",1723414802236,11.1617,2569.6,2568.9,0.07785522]
["bitfinex","ETHUSD",1723414802437,7.27,2569.6,2569.4,3.89183]
["bitfinex","ETHUSD",1723414802671,1.955,2569.6,2568.8,2.3156]
["bitfinex","ETHUSD",1723414802852,3.89182,2569.5,2568.8,2.3156]
["bitfinex","ETHUSD",1723414803053,11.16158,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1723414803278,7.27,2569.7,2569.3,3.89204]
["bitfinex","ETHUSD",1723414803479,23.76044,2570.5,2569.2,0.46706733]
["bitfinex","ETHUSD",1723414803480,3.89001,2570.7,2570.0,3.89101]
["bitfinex","ETHUSD",1723414803665,3.89001,2570.7,2570.1,0.389101]
["bitfinex","ETHUSD",1723414803864,3.89032,2570.5,2569.9,0.07781429]
["bitfinex","ETHUSD",1723414804072,3.89014,2570.6,2569.9,0.07781429]
["bitfinex","ETHUSD",1723414804385,3.89014,2570.6,2569.8,2.41021436]
["bitfinex","ETHUSD",1723414804581,3.89001,2570.7,2569.8,2.41021436]
["bitfinex","ETHUSD",1723414804786,3.89047,2570.4,2569.5,3.89175]
["bitfinex","ETHUSD",1723414804948,3.89101,2570.1,2569.4,2.3108]
["bitfinex","ETHUSD",1723414805145,3.89086,2570.2,2569.4,2.3108]
["bitfinex","ETHUSD",1723414805351,3.89105,2570.0,2569.4,6.20274]
["bitfinex","ETHUSD",1723414805647,3.8914,2569.8,2569.4,2.3108]
["bitfinex","ETHUSD",1723414805848,3.8914,2569.8,2568.7,3.89297]
["bitfinex","ETHUSD",1723414805849,3.89181,2569.5,2568.7,3.89297]
["bitfinex","ETHUSD",1723414806279,3.89181,2569.5,2568.7,7.78588]
["bitfinex","ETHUSD",1723414806492,3.89181,2569.5,2568.8,3.89276]
["bitfinex","ETHUSD",1723414806842,3.0,2570.1,2568.9,2.3121]
["bitfinex","ETHUSD",1723414807087,3.89011,2570.7,2570.0,3.89095]
["bitfinex","ETHUSD",1723414807243,3.89011,2570.7,2569.8,3.8913]
["bitfinex","ETHUSD",1723414807444,3.89078,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1723414807644,0.389078,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1723414807972,3.89088,2570.2,2569.5,2.3121]
["bitfinex","ETHUSD",1723414808172,7.78175,2570.2,2569.5,6.28171705]
["bitfinex","ETHUSD",1723414808483,3.89139,2569.8,2569.1,5.2835]
["bitfinex","ETHUSD",1723414808648,3.89096,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1723414808843,3.89084,2570.2,2569.5,3.89169]
["bitfinex","ETHUSD",1723414809046,3.89084,2570.2,2569.4,3.89184]
["bitfinex","ETHUSD",1723414809272,3.89094,2570.1,2569.4,7.78367]
["bitfinex","ETHUSD",1723414809476,3.89116,2570.0,2569.3,3.89208]
["bitfinex","ETHUSD",1723414809888,3.89116,2570.0,2569.2,3.89222]
["bitfinex","ETHUSD",1723414809889,0.389084,2570.1,2569.1,2.2835]
["bitfinex","ETHUSD",1723414810120,3.89176,2569.6,2568.8,3.89272]
["bitfinex","ETHUSD",1723414810277,6.14433,2570.0,2568.7,2.3231]
["bitfinex","ETHUSD",1723414810278,3.89164,2569.7,2568.7,2.3231]
["bitfinex","ETHUSD",1723414810600,0.1,2570.4,2567.1,3.45254742]
["bitfinex","ETHUSD",1723414810601,3.89203,2569.4,2568.5,3.8933]
["bitfinex","ETHUSD",1723414810777,3.89237,2569.2,2568.6,3.89316]
["bitfinex","ETHUSD",1723414811176,3.89203,2569.4,2568.6,3.89316]
["bitfinex","ETHUSD",1723414811389,3.89298,2568.8,2568.0,3.89403]
["bitfinex","ETHUSD",1723414811622,3.89317,2568.6,2568.0,6.18313]
["bitfinex","ETHUSD",1723414811783,3.89297,2568.8,2568.0,6.18305]
["bitfinex","ETHUSD",1723414812121,3.89302,2568.7,2568.0,7.190791]
["bitfinex","ETHUSD",1723414812325,3.89363,2568.3,2567.7,2.4375]
["bitfinex","ETHUSD",1723414812473,3.89423,2568.0,2567.3,2.4375]
["bitfinex","ETHUSD",1723414812673,3.89378,2568.2,2567.5,3.89476]
["bitfinex","ETHUSD",1723414812903,3.8935,2568.4,2567.3,2.4375]
["bitfinex","ETHUSD",1723414812904,3.8935,2568.4,2567.7,3.89453]
["bitfinex","ETHUSD",1723414813077,4.28285,2568.4,2567.6,3.97245952]
["bitfinex","ETHUSD",1723414813294,3.89332,2568.5,2567.8,3.89426]
["bitfinex","ETHUSD",1723414813504,3.8936,2568.4,2567.7,3.89442]
["bitfinex","ETHUSD",1723414813702,3.89363,2568.3,2567.8,0.07787889]
["bitfinex","ETHUSD",1723414814001,3.8936,2568.4,2567.5,3.89479]
["bitfinex","ETHUSD",1723414814002,3.89381,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1723414814213,3.89405,2568.1,2567.5,3.89479]
["bitfinex","ETHUSD",1723414814516,3.89381,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1723414814871,3.89351,2568.4,2567.7,3.89443]
["bitfinex","ETHUSD",1723414815107,3.8938,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1723414815319,3.8938,2568.2,2567.5,4.917526]
["bitfinex","ETHUSD",1723414815513,3.89417,2568.0,2567.3,6.33257]
["bitfinex","ETHUSD",1723414815687,3.8943,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1723414815894,3.89417,2568.0,2567.3,6.33257]
["bitfinex","ETHUSD",1723414815895,3.89441,2567.8,2567.3,2.4375]
["bitfinex","ETHUSD",1723414816277,3.89415,2568.0,2567.3,6.33254]
["bitfinex","ETHUSD",1723414818731,7.27,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1723414818935,10.303655,2568.5,2567.7,3.89443]
["bitfinex","ETHUSD",1723414819141,3.89358,2568.4,2567.7,7.78884]
["bitfinex","ETHUSD",1723414819295,3.89358,2568.4,2567.6,0.07788144]
["bitfinex","ETHUSD",1723414819296,7.27,2568.5,2567.5,3.8948]
["bitfinex","ETHUSD",1723414819498,3.89354,2568.4,2567.7,3.89452]
["bitfinex","ETHUSD",1723414819720,3.89382,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1723414819921,3.89382,2568.2,2567.6,4.308429]
["bitfinex","ETHUSD",1723414820528,3.89382,2568.2,2567.6,0.413849]
["bitfinex","ETHUSD",1723414821542,3.89382,2568.2,2567.6,4.308519]
["bitfinex","ETHUSD",1723414821834,3.89382,2568.2,2567.6,0.413849]
["bitfinex","ETHUSD",1723414822038,3.89382,2568.2,2567.6,4.308429]
["bitfinex","ETHUSD",1723414822342,3.89382,2568.2,2567.6,0.413849]
["bitfinex","ETHUSD",1723414823105,7.27,2568.5,2567.9,7.78828]
["bitfinex","ETHUSD",1723414823302,7.27,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1723414823521,7.27,2568.5,2567.8,6.35509]
["bitfinex","ETHUSD",1723414823800,3.89352,2568.4,2567.8,6.35509]
["bitfinex","ETHUSD",1723414824139,3.89352,2568.4,2567.9,1.024958]
["bitfinex","ETHUSD",1723414824549,7.27,2568.5,2568.0,0.07787755]
["bitfinex","ETHUSD",1723414824762,7.27,2568.5,2567.9,1.024958]
["bitfinex","ETHUSD",1723414824763,7.27,2568.5,2567.9,3.97201213]
["bitfinex","ETHUSD",1723414824930,7.27,2568.5,2568.0,3.89398]
["bitfinex","ETHUSD",1723414825132,7.27,2568.5,2568.0,0.07787417]
["bitfinex","ETHUSD",1723414825339,7.27,2568.8,2568.4,3.89337]
["bitfinex","ETHUSD",1723414825534,7.27,2568.8,2568.3,0.07786371]
["bitfinex","ETHUSD",1723414825876,7.27,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723414826071,7.27,2569.4,2568.5,0.07785495]
["bitfinex","ETHUSD",1723414826218,7.27,2569.4,2569.1,3.8923]
["bitfinex","ETHUSD",1723414826423,12.28,2569.7,2569.2,2.4963]
["bitfinex","ETHUSD",1723414826619,3.89195,2569.5,2568.7,3.89289]
["bitfinex","ETHUSD",1723414826871,12.28,2569.7,2568.5,3.89325]
["bitfinex","ETHUSD",1723414827023,12.28,2569.7,2568.4,2.4963]
["bitfinex","ETHUSD",1723414827024,3.89279,2568.9,2568.4,2.4963]
["bitfinex","ETHUSD",1723414827222,3.89279,2568.9,2568.1,3.89382]
["bitfinex","ETHUSD",1723414827444,3.89279,2568.9,2568.2,6.89363]
["bitfinex","ETHUSD",1723414827637,3.89291,2568.8,2568.1,3.89383]
["bitfinex","ETHUSD",1723414827840,3.89271,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1723414828081,3.89268,2569.0,2568.3,3.89352]
["bitfinex","ETHUSD",1723414828234,3.89268,2569.0,2568.2,0.939013]
["bitfinex","ETHUSD",1723414828437,3.89242,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1723414828769,3.89242,2569.1,2568.4,3.89337]
["bitfinex","ETHUSD",1723414829289,3.89242,2569.1,2568.5,3.89328]
["bitfinex","ETHUSD",1723414829640,3.89242,2569.1,2568.4,3.89337]
["bitfinex","ETHUSD",1723414829976,3.89267,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1723414830140,3.89242,2569.1,2568.4,4.7659803]
["bitfinex","ETHUSD",1723414831819,3.89267,2569.0,2568.4,4.7659803]
["bitfinex","ETHUSD",1723414831990,0.07620889,2569.0,2568.4,4.7659703]
["bitfinex","ETHUSD",1723414832288,0.07620889,2569.0,2568.4,0.8726103]
["bitfinex","ETHUSD",1723414832289,3.89274,2568.9,2568.4,0.8726103]
["bitfinex","ETHUSD",1723414832490,3.89274,2568.9,2568.3,3.89359]
["bitfinex","ETHUSD",1723414832661,0.07451598,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1723414833659,0.07451598,2568.8,2568.2,4.832673]
["bitfinex","ETHUSD",1723414834092,0.07451598,2568.8,2568.3,0.4832673]
["bitfinex","ETHUSD",1723414834992,0.07451598,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1723414835495,0.07451598,2568.8,2568.3,0.4832673]
["bitfinex","ETHUSD",1723414835905,0.07451598,2568.8,2568.4,3.89341]
["bitfinex","ETHUSD",1723414836099,3.89256,2569.0,2568.4,3.89341]
["bitfinex","ETHUSD",1723414836305,0.07458035,2568.7,2568.4,4.81434903]
["bitfinex","ETHUSD",1723414836608,0.07451558,2568.6,2568.4,3.89341]
["bitfinex","ETHUSD",1723414836814,3.89289,2568.8,2568.3,0.4832673]
["bitfinex","ETHUSD",1723414836981,0.07446926,2568.5,2568.3,0.4832673]
["bitfinex","ETHUSD",1723414837178,3.89289,2568.8,2568.3,4.3768773]
["bitfinex","ETHUSD",1723414837384,0.0745619,2568.7,2568.3,4.3768773]
["bitfinex","ETHUSD",1723414837584,3.89289,2568.8,2568.3,4.3768773]
["bitfinex","ETHUSD",1723414837785,0.0745619,2568.7,2568.3,4.3768773]
["bitfinex","ETHUSD",1723414837984,0.0745619,2568.7,2568.2,4.832703]
["bitfinex","ETHUSD",1723414837985,7.27,2569.1,2568.0,2.4963]
["bitfinex","ETHUSD",1723414838309,2.385,2568.8,2567.6,6.34829]
["bitfinex","ETHUSD",1723414838506,3.89421,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1723414838874,0.07413062,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1723414839349,0.07413062,2567.9,2567.2,6.2346]
["bitfinex","ETHUSD",1723414839508,3.89471,2567.6,2567.2,2.3394]
["bitfinex","ETHUSD",1723414839671,3.89413,2568.0,2567.2,2.3394]
["bitfinex","ETHUSD",1723414839873,0.07406206,2567.5,2567.4,3.89498]
["bitfinex","ETHUSD",1723414840184,0.07396944,2567.5,2567.4,3.89498]
["bitfinex","ETHUSD",1723414840393,3.89413,2568.0,2567.2,6.23458]
["bitfinex","ETHUSD",1723414840599,0.07419532,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1723414840913,0.07419532,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1723414841070,3.96853532,2567.9,2567.2,2.962858]
["bitfinex","ETHUSD",1723414841275,3.96853532,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1723414841475,0.07419532,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1723414841700,3.96851532,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1723414842105,3.89447,2567.8,2567.2,2.962858]
["bitfinex","ETHUSD",1723414842311,3.89469,2567.6,2566.9,9.22975]
["bitfinex","ETHUSD",1723414842479,3.89469,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1723414842808,3.96844136,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1723414842809,0.07393848,2567.5,2567.0,3.89549]
["bitfinex","ETHUSD",1723414842973,3.89454,2567.7,2567.0,5.37821332]
["bitfinex","ETHUSD",1723414843207,3.968635,2567.6,2567.0,1.4048215]
["bitfinex","ETHUSD",1723414843448,3.89485,2567.5,2567.0,1.4048215]
["bitfinex","ETHUSD",1723414843755,0.07399499,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1723414844146,7.27,2567.8,2567.3,7.79009]
["bitfinex","ETHUSD",1723414844319,0.07364284,2567.4,2567.3,3.89504]
["bitfinex","ETHUSD",1723414844508,7.27,2567.8,2567.5,3.89468]
["bitfinex","ETHUSD",1723414845221,7.27,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1723414845423,7.27,2567.8,2567.6,6.34767]
["bitfinex","ETHUSD",1723414845952,7.27,2567.8,2567.6,2.4531]
["bitfinex","ETHUSD",1723414846258,7.27,2567.8,2567.5,3.8948]
["bitfinex","ETHUSD",1723414846442,7.27,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1723414846609,7.27,2567.8,2567.5,3.97272244]
["bitfinex","ETHUSD",1723414846842,7.27,2567.8,2567.4,4.905091]
["bitfinex","ETHUSD",1723414847014,7.27,2567.8,2567.4,4.905061]
["bitfinex","ETHUSD",1723414847224,7.27,2567.8,2567.2,6.20672]
["bitfinex","ETHUSD",1723414847432,7.27,2567.8,2567.3,3.07789218]
["bitfinex","ETHUSD",1723414847662,7.27,2567.8,2567.3,6.89512]
["bitfinex","ETHUSD",1723414848025,7.27,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723414848214,7.27,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1723414848411,7.27,2567.8,2567.3,4.905238]
["bitfinex","ETHUSD",1723414848812,0.07351595,2567.7,2567.3,4.905238]
["bitfinex","ETHUSD",1723414849049,7.27,2567.8,2567.3,4.905238]
["bitfinex","ETHUSD",1723414849221,7.27,2568.5,2567.4,3.89589231]
["bitfinex","ETHUSD",1723414849450,7.27,2568.5,2567.9,7.78826]
["bitfinex","ETHUSD",1723414849629,7.27,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1723414849832,19.55,2568.8,2568.1,3.89385]
["bitfinex","ETHUSD",1723414850015,19.55,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1723414850356,23.44286,2568.8,2568.1,7.78768]
["bitfinex","ETHUSD",1723414850648,23.44286,2568.8,2568.1,7.78764]
["bitfinex","ETHUSD",1723414850813,19.55,2568.8,2568.1,3.89389]
["bitfinex","ETHUSD",1723414851011,7.27,2568.8,2568.3,3.89351]
["bitfinex","ETHUSD",1723414851212,7.27,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1723414851548,7.27,2569.1,2568.4,2.54096091]
["bitfinex","ETHUSD",1723414851549,3.89234,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1723414851733,15.05411,2569.4,2568.6,0.07785491]
["bitfinex","ETHUSD",1723414851915,3.89235,2569.2,2568.6,0.7212714]
["bitfinex","ETHUSD",1723414852248,3.89235,2569.2,2568.6,4.6143814]
["bitfinex","ETHUSD",1723414852627,3.89216,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1723414852821,7.27,2569.4,2568.6,0.7212714]
["bitfinex","ETHUSD",1723414853057,3.89242,2569.1,2568.6,0.7212714]
["bitfinex","ETHUSD",1723414853415,11.16203,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1723414853616,23.44158,2569.7,2568.9,3.89267]
["bitfinex","ETHUSD",1723414853854,7.27,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1723414854409,7.27,2570.0,2569.3,3.96980825]
["bitfinex","ETHUSD",1723414854564,7.27,2570.0,2569.3,0.07783825]
["bitfinex","ETHUSD",1723414854565,3.89141,2569.8,2569.3,0.07783825]
["bitfinex","ETHUSD",1723414854718,7.27,2570.0,2569.3,3.96991825]
["bitfinex","ETHUSD",1723414854913,7.27,2570.0,2569.6,3.89153]
["bitfinex","ETHUSD",1723414855249,4.45962876,2570.1,2569.5,3.89166]
["bitfinex","ETHUSD",1723414855439,0.56861876,2570.1,2569.5,3.96948413]
["bitfinex","ETHUSD",1723414855667,0.56861876,2570.1,2569.5,4.40613173]
["bitfinex","ETHUSD",1723414855966,4.45957876,2570.1,2569.5,0.4366476]
["bitfinex","ETHUSD",1723414856334,0.56861876,2570.1,2569.0,2.3844]
["bitfinex","ETHUSD",1723414856637,3.89126,2569.9,2569.1,3.89239]
["bitfinex","ETHUSD",1723414856860,4.44138,2569.8,2569.1,3.89239]
["bitfinex","ETHUSD",1723414857062,7.83861876,2570.1,2569.1,3.89239]
["bitfinex","ETHUSD",1723414857063,11.72955876,2570.1,2569.2,4.819819]
["bitfinex","ETHUSD",1723414857228,7.83861876,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1723414857436,11.72960876,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1723414858381,11.72960876,2570.1,2569.4,8.6548619]
["bitfinex","ETHUSD",1723414858545,11.72960876,2570.1,2569.4,7.78369]
["bitfinex","ETHUSD",1723414858870,7.83861876,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1723414859045,0.56861876,2570.1,2569.5,3.96953691]
["bitfinex","ETHUSD",1723414859568,4.45963876,2570.1,2569.4,3.89185]
["bitfinex","ETHUSD",1723414859769,4.45963876,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723414859973,4.45963876,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1723414860281,0.56861876,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1723414860632,4.45952876,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1723414861074,0.56861876,2570.1,2569.8,3.89123]
["bitfinex","ETHUSD",1723414861373,0.56861876,2570.1,2569.9,3.89116]
["bitfinex","ETHUSD",1723414862670,0.56861876,2570.1,2569.9,3.8911]
["bitfinex","ETHUSD",1723414863186,0.56861876,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1723414863364,0.56861876,2570.1,2569.8,0.07781475]
["bitfinex","ETHUSD",1723414863541,0.56861876,2570.1,2569.5,8.65667238]
["bitfinex","ETHUSD",1723414863740,0.56861876,2570.1,2569.5,4.76495238]
["bitfinex","ETHUSD",1723414863962,0.05973092,2570.0,2569.5,4.76495238]
["bitfinex","ETHUSD",1723414864189,3.95089092,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1723414864473,3.8912,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1723414864637,3.89159,2569.7,2569.1,6.89233]
["bitfinex","ETHUSD",1723414864839,3.89237,2569.2,2568.5,2.464]
["bitfinex","ETHUSD",1723414865039,3.89265,2569.0,2568.5,2.464]
["bitfinex","ETHUSD",1723414865247,0.05733588,2569.1,2568.7,3.89293]
["bitfinex","ETHUSD",1723414865460,7.27,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723414865461,11.16182,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723414865638,0.0572662,2569.0,2568.9,3.89262]
["bitfinex","ETHUSD",1723414865854,11.16182,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723414866052,7.27,2569.5,2569.0,3.97037303]
["bitfinex","ETHUSD",1723414866278,7.27,2569.5,2569.0,0.07784303]
["bitfinex","ETHUSD",1723414866453,7.27,2569.5,2569.0,3.97039303]
["bitfinex","ETHUSD",1723414866648,7.27,2569.5,2569.1,3.89232]
["bitfinex","ETHUSD",1723414866852,11.16142,2569.8,2569.2,3.89221]
["bitfinex","ETHUSD",1723414867387,11.1614,2569.8,2569.0,0.7863013]
["bitfinex","ETHUSD",1723414867537,3.89174,2569.6,2569.0,3.97027568]
["bitfinex","ETHUSD",1723414867876,3.89182,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1723414868342,3.89172,2569.6,2568.9,3.89261]
["bitfinex","ETHUSD",1723414868543,3.89226,2569.2,2568.7,3.89292]
["bitfinex","ETHUSD",1723414868970,3.89226,2569.2,2568.6,3.89306]
["bitfinex","ETHUSD",1723414869273,3.89304,2568.7,2568.1,6.33304]
["bitfinex","ETHUSD",1723414869480,3.89304,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1723414869863,7.78561,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1723414870066,3.89355,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1723414870284,0.55,2568.8,2567.9,3.8941]
["bitfinex","ETHUSD",1723414870458,3.89346,2568.5,2567.9,3.8941]
["bitfinex","ETHUSD",1723414870985,7.27,2568.7,2567.6,6.2782]
["bitfinex","ETHUSD",1723414871140,6.16332,2568.4,2567.7,3.89438]
["bitfinex","ETHUSD",1723414871348,6.16332,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1723414871757,4.44325,2568.6,2568.0,3.89402]
["bitfinex","ETHUSD",1723414871950,1.398305,2568.6,2567.6,3.89467]
["bitfinex","ETHUSD",1723414872155,0.55,2568.5,2567.5,3.89481]
["bitfinex","ETHUSD",1723414872352,3.89401,2568.1,2567.3,6.27867]
["bitfinex","ETHUSD",1723414872688,3.89427,2567.9,2567.3,7.79012]
["bitfinex","ETHUSD",1723414872983,2.2698,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1723414873143,3.8942,2568.0,2567.3,5.055822]
["bitfinex","ETHUSD",1723414873459,3.8942,2568.0,2567.3,8.950852]
["bitfinex","ETHUSD",1723414873660,3.8942,2568.0,2567.4,3.89495]
["bitfinex","ETHUSD",1723414874176,2.2698,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723414874492,11.16384,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1723414875743,3.89417,2568.0,2567.4,0.8950772]
["bitfinex","ETHUSD",1723414875949,11.16378,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1723414876569,11.16378,2568.2,2567.7,3.89443]
["bitfinex","ETHUSD",1723414876570,7.27,2568.2,2567.7,3.89443]
["bitfinex","ETHUSD",1723414876758,7.27,2568.2,2567.7,4.283873]
["bitfinex","ETHUSD",1723414877057,7.27,2568.2,2567.8,3.97213997]
["bitfinex","ETHUSD",1723414877379,3.89286,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1723414877578,2.2922,2569.2,2568.2,0.778767]
["bitfinex","ETHUSD",1723414877579,3.89325,2568.6,2568.2,0.778767]
["bitfinex","ETHUSD",1723414877790,3.89325,2568.6,2567.8,3.89435]
["bitfinex","ETHUSD",1723414877950,3.89357,2568.4,2567.7,6.644583]
["bitfinex","ETHUSD",1723414878286,3.89357,2568.4,2567.8,3.0]
["bitfinex","ETHUSD",1723414878445,7.78714,2568.4,2567.8,3.89434]
["bitfinex","ETHUSD",1723414878642,3.89357,2568.4,2567.8,3.89434]
["bitfinex","ETHUSD",1723414878876,0.05383051,2568.3,2567.8,3.89434]
["bitfinex","ETHUSD",1723414879092,0.05383051,2568.3,2567.9,0.925504]
["bitfinex","ETHUSD",1723414879404,0.05383051,2568.3,2567.8,3.97217103]
["bitfinex","ETHUSD",1723414879549,0.05383051,2568.3,2568.0,3.97187103]
["bitfinex","ETHUSD",1723414879751,2.2922,2569.6,2568.7,3.893]
["bitfinex","ETHUSD",1723414879983,3.89221,2569.3,2568.6,0.07785313]
["bitfinex","ETHUSD",1723414880187,3.89199,2569.4,2568.8,3.89282]
["bitfinex","ETHUSD",1723414880491,3.89219,2569.3,2568.7,3.8929]
["bitfinex","ETHUSD",1723414881485,3.89159,2569.7,2568.8,3.97063308]
["bitfinex","ETHUSD",1723414881791,0.389159,2569.6,2569.0,3.89241]
["bitfinex","ETHUSD",1723414882086,2.3358,2569.9,2569.1,0.07784171]
["bitfinex","ETHUSD",1723414882087,3.89126,2569.9,2569.1,0.07784171]
["bitfinex","ETHUSD",1723414882286,3.89174,2569.6,2569.1,0.07784171]
["bitfinex","ETHUSD",1723414882448,0.56861876,2570.1,2569.0,0.07784388]
["bitfinex","ETHUSD",1723414882449,3.89186,2569.5,2569.0,0.07784388]
["bitfinex","ETHUSD",1723414882848,3.89186,2569.5,2568.9,3.9705032]
["bitfinex","ETHUSD",1723414883066,3.89158,2569.7,2569.0,3.89255]
["bitfinex","ETHUSD",1723414883291,3.89129,2569.9,2569.2,3.89211]
["bitfinex","ETHUSD",1723414883445,3.89144,2569.8,2569.2,3.89211]
["bitfinex","ETHUSD",1723414883652,3.89156,2569.7,2569.0,4.36741226]
["bitfinex","ETHUSD",1723414883853,3.89156,2569.7,2569.0,8.25986226]
["bitfinex","ETHUSD",1723414884048,3.89156,2569.7,2569.1,4.71824623]
["bitfinex","ETHUSD",1723414884397,3.89156,2569.7,2569.1,4.79608042]
["bitfinex","ETHUSD",1723414884685,3.89136,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723414884859,3.89136,2569.8,2569.3,0.07783414]
["bitfinex","ETHUSD",1723414885059,3.89109,2570.0,2569.3,3.96992414]
["bitfinex","ETHUSD",1723414885392,3.89162,2569.7,2569.3,0.07783414]
["bitfinex","ETHUSD",1723414885567,3.89138,2569.8,2569.1,3.97023422]
["bitfinex","ETHUSD",1723414885568,3.89168,2569.6,2569.1,3.97023422]
["bitfinex","ETHUSD",1723414885762,3.89168,2569.6,2569.1,0.07783422]
["bitfinex","ETHUSD",1723414886090,3.89114,2570.0,2569.4,3.89191]
["bitfinex","ETHUSD",1723414886778,0.56861876,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1723414887181,3.89105,2570.0,2569.4,7.7837]
["bitfinex","ETHUSD",1723414887357,3.89105,2570.0,2569.4,3.89184]
["bitfinex","ETHUSD",1723414887560,3.89105,2570.0,2569.4,3.96966929]
["bitfinex","ETHUSD",1723414888094,3.89105,2570.0,2569.4,3.96966928]
["bitfinex","ETHUSD",1723414888292,3.89105,2570.0,2569.3,2.3431]
["bitfinex","ETHUSD",1723414888455,3.89161,2569.7,2569.0,6.15216]
["bitfinex","ETHUSD",1723414888655,3.89161,2569.7,2569.1,0.07784094]
["bitfinex","ETHUSD",1723414889188,3.89161,2569.7,2569.1,3.97011094]
["bitfinex","ETHUSD",1723414889189,3.8916,2569.7,2569.1,3.97011094]
["bitfinex","ETHUSD",1723414889366,3.89129,2569.9,2569.3,3.89197]
["bitfinex","ETHUSD",1723414889570,7.78259,2569.9,2569.3,3.96980378]
["bitfinex","ETHUSD",1723414889756,3.89163,2569.7,2569.2,1.01222409]
["bitfinex","ETHUSD",1723414889957,3.89163,2569.7,2569.0,6.15215]
["bitfinex","ETHUSD",1723414889958,3.89175,2569.6,2569.0,6.15215]
["bitfinex","ETHUSD",1723414890269,3.89221,2569.3,2568.5,2.4313]
["bitfinex","ETHUSD",1723414890592,7.27,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1723414890807,3.89165,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1723414890958,3.89165,2569.6,2568.9,3.8926]
["bitfinex","ETHUSD",1723414891154,15.28,2569.8,2568.7,3.89293]
["bitfinex","ETHUSD",1723414891155,3.89181,2569.5,2568.7,3.89293]
["bitfinex","ETHUSD",1723414891375,3.89181,2569.5,2568.5,2.4313]
["bitfinex","ETHUSD",1723414891376,3.89213,2569.3,2568.5,2.4313]
["bitfinex","ETHUSD",1723414891579,3.89213,2569.3,2568.6,3.89306]
["bitfinex","ETHUSD",1723414891797,11.16188,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1723414892008,13.506068,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1723414892181,11.16188,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1723414892569,11.16188,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723414892881,11.16188,2569.5,2568.9,7.78524]
["bitfinex","ETHUSD",1723414893276,3.892,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1723414893510,3.892,2569.4,2568.7,3.89288]
["bitfinex","ETHUSD",1723414893672,13.895253,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1723414894000,0.04985379,2569.4,2568.9,7.7853]
["bitfinex","ETHUSD",1723414894213,0.04985379,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1723414894416,3.89219,2569.3,2568.5,2.4313]
["bitfinex","ETHUSD",1723414894577,3.89219,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1723414894779,3.89242,2569.1,2568.5,2.4313]
["bitfinex","ETHUSD",1723414895007,3.89318,2568.6,2568.1,3.89388]
["bitfinex","ETHUSD",1723414895245,3.89318,2568.6,2567.9,2.2609]
["bitfinex","ETHUSD",1723414895512,0.04946298,2568.5,2568.0,3.89393]
["bitfinex","ETHUSD",1723414895669,6.22411,2568.7,2568.1,3.89382]
["bitfinex","ETHUSD",1723414895872,0.04962497,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1723414896075,7.27,2568.9,2568.7,3.89301]
["bitfinex","ETHUSD",1723414896295,0.04955686,2568.8,2568.5,0.07785851]
["bitfinex","ETHUSD",1723414896498,3.89236,2569.2,2568.5,0.31173436]
["bitfinex","ETHUSD",1723414896807,0.04952567,2569.1,2568.5,0.07785851]
["bitfinex","ETHUSD",1723414897012,0.04952567,2569.1,2568.7,3.89292]
["bitfinex","ETHUSD",1723414897304,3.89222,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723414897504,3.94192276,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1723414897709,3.94192276,2569.2,2568.6,7.78615]
["bitfinex","ETHUSD",1723414897924,3.94192276,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1723414898271,3.94192276,2569.2,2568.4,6.15429]
["bitfinex","ETHUSD",1723414898480,3.89257,2569.0,2568.5,0.07785494]
["bitfinex","ETHUSD",1723414898774,3.94215213,2568.9,2568.4,3.89337]
["bitfinex","ETHUSD",1723414898970,0.04935213,2568.9,2568.2,3.89373]
["bitfinex","ETHUSD",1723414899175,0.04935213,2568.9,2568.3,0.389373]
["bitfinex","ETHUSD",1723414899376,0.04935213,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1723414899616,3.94208213,2568.9,2568.4,3.97131925]
["bitfinex","ETHUSD",1723414899855,3.89288,2568.8,2568.1,3.8939]
["bitfinex","ETHUSD",1723414900015,3.89322,2568.6,2567.6,3.89455]
["bitfinex","ETHUSD",1723414900214,3.89352,2568.4,2567.6,3.97242613]
["bitfinex","ETHUSD",1723414900546,0.04898258,2568.3,2567.8,3.89425]
["bitfinex","ETHUSD",1723414900851,3.94271258,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1723414901036,3.94271258,2568.3,2567.7,3.89448]
["bitfinex","ETHUSD",1723414901348,0.04898258,2568.3,2566.8,0.51808886]
["bitfinex","ETHUSD",1723414901555,4.44385,2568.2,2567.4,3.89494]
["bitfinex","ETHUSD",1723414902367,3.89333,2568.5,2567.4,3.89492]
["bitfinex","ETHUSD",1723414902664,3.89333,2568.5,2567.9,3.89421]
["bitfinex","ETHUSD",1723414902813,3.94238903,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1723414903018,3.94238903,2568.4,2567.7,4.673326]
["bitfinex","ETHUSD",1723414903239,0.04888903,2568.4,2567.3,3.0]
["bitfinex","ETHUSD",1723414903440,0.04888903,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1723414903642,7.7865,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1723414903875,0.04858106,2568.5,2567.8,3.97221484]
["bitfinex","ETHUSD",1723414904074,3.89357,2568.4,2567.8,0.07787484]
["bitfinex","ETHUSD",1723414904225,0.04848841,2568.3,2567.8,0.07787484]
["bitfinex","ETHUSD",1723414904572,0.04848841,2568.3,2567.8,3.89425]
["bitfinex","ETHUSD",1723414904736,0.04848841,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1723414905566,3.94213841,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1723414906063,0.04848841,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1723414906366,3.89417,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1723414906578,2.4275,2568.0,2567.1,7.79072]
["bitfinex","ETHUSD",1723414906870,2.4275,2568.0,2567.2,3.89526]
["bitfinex","ETHUSD",1723414906871,3.89447,2567.8,2567.2,3.89526]
["bitfinex","ETHUSD",1723414907071,0.04829181,2567.7,2567.2,3.89526]
["bitfinex","ETHUSD",1723414907433,3.94291181,2567.7,2567.0,3.89548]
["bitfinex","ETHUSD",1723414907630,0.04829181,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1723414907936,0.04829181,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1723414908141,3.89485,2567.5,2566.9,3.89566]
["bitfinex","ETHUSD",1723414908324,3.89485,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1723414908525,0.04803069,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1723414908758,0.04803069,2567.4,2566.9,4.510754]
["bitfinex","ETHUSD",1723414908961,0.04803069,2567.4,2567.1,3.89544]
["bitfinex","ETHUSD",1723414909153,3.89484,2567.5,2566.9,8.406394]
["bitfinex","ETHUSD",1723414909362,0.04789201,2567.3,2567.0,3.89555]
["bitfinex","ETHUSD",1723414909531,0.04793837,2567.4,2567.1,3.89539]
["bitfinex","ETHUSD",1723414909732,0.0479731,2567.2,2567.1,3.89539]
["bitfinex","ETHUSD",1723414909934,7.78919,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1723414910230,3.89455,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1723414910425,0.04803108,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1723414910868,3.94272108,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1723414911236,3.89484,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1723414911466,0.0476245,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1723414912265,0.0476245,2567.4,2567.1,3.89533]
["bitfinex","ETHUSD",1723414912485,3.89427,2567.9,2567.2,3.89529]
["bitfinex","ETHUSD",1723414912633,3.94223913,2567.8,2567.2,7.86839178]
["bitfinex","ETHUSD",1723414912833,0.04784913,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1723414913169,9.6975,2568.0,2567.2,0.07790178]
["bitfinex","ETHUSD",1723414913375,0.04771414,2567.7,2567.3,3.89499]
["bitfinex","ETHUSD",1723414913576,7.27,2568.0,2567.4,3.97278125]
["bitfinex","ETHUSD",1723414913863,7.27,2568.0,2567.4,3.89489]
["bitfinex","ETHUSD",1723414914164,0.04780683,2567.9,2567.7,3.8944]
["bitfinex","ETHUSD",1723414914366,0.04780683,2567.9,2567.4,2.341]
["bitfinex","ETHUSD",1723414914367,0.04780683,2567.9,2567.4,6.23589]
["bitfinex","ETHUSD",1723414914576,0.04780683,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1723414915272,0.04780683,2567.9,2567.6,3.89458]
["bitfinex","ETHUSD",1723414915488,3.89463,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1723414915782,0.04785086,2567.6,2567.0,6.35802]
["bitfinex","ETHUSD",1723414915941,0.04785086,2567.6,2567.0,3.89552]
["bitfinex","ETHUSD",1723414916133,0.04785086,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1723414916579,3.89541,2567.2,2566.4,3.89644]
["bitfinex","ETHUSD",1723414916781,3.89562,2567.0,2566.4,3.89644]
["bitfinex","ETHUSD",1723414917133,0.0473773,2566.9,2566.4,3.89644]
["bitfinex","ETHUSD",1723414917334,3.89599,2566.8,2566.2,3.89668]
["bitfinex","ETHUSD",1723414917575,0.0473352,2566.7,2566.2,3.89668]
["bitfinex","ETHUSD",1723414917871,0.0473352,2566.7,2566.0,3.89703]
["bitfinex","ETHUSD",1723414917872,3.89624,2566.6,2566.0,3.89708]
["bitfinex","ETHUSD",1723414918037,0.04702145,2566.5,2566.0,3.89708]
["bitfinex","ETHUSD",1723414918267,0.04702145,2566.5,2566.0,3.89702]
["bitfinex","ETHUSD",1723414918458,0.04702145,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1723414918658,0.04702145,2566.5,2566.1,3.89687]
["bitfinex","ETHUSD",1723414918894,3.89597,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1723414919102,0.04694357,2566.7,2566.1,0.07792983]
["bitfinex","ETHUSD",1723414919303,3.89648,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1723414919482,0.04662331,2566.4,2566.1,3.89694]
["bitfinex","ETHUSD",1723414919677,3.89611,2566.7,2566.1,0.85733656]
["bitfinex","ETHUSD",1723414919887,3.89661,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1723414920201,3.94312075,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1723414920399,0.04643075,2566.3,2565.9,0.07793897]
["bitfinex","ETHUSD",1723414920615,0.04643075,2566.3,2565.1,6.3731]
["bitfinex","ETHUSD",1723414920902,2.2624,2566.4,2565.1,3.89848]
["bitfinex","ETHUSD",1723414920903,3.89748,2565.8,2565.1,3.89848]
["bitfinex","ETHUSD",1723414921073,0.04618695,2565.7,2564.9,7.79737]
["bitfinex","ETHUSD",1723414921282,3.89777,2565.6,2565.0,3.89848]
["bitfinex","ETHUSD",1723414921589,0.0459869,2565.5,2565.0,4.678195]
["bitfinex","ETHUSD",1723414921904,0.0459869,2565.5,2565.0,3.89848]
["bitfinex","ETHUSD",1723414922074,3.89804,2565.4,2564.8,3.8989]
["bitfinex","ETHUSD",1723414922275,3.89857,2565.1,2564.4,7.79893]
["bitfinex","ETHUSD",1723414922478,3.89857,2565.1,2564.3,2.3791]
["bitfinex","ETHUSD",1723414922479,0.04574148,2565.0,2564.3,2.3791]
["bitfinex","ETHUSD",1723414922807,0.39440269,2565.3,2564.8,3.8988]
["bitfinex","ETHUSD",1723414923009,0.04521519,2564.9,2564.5,3.89934]
["bitfinex","ETHUSD",1723414923307,12.7633,2565.8,2564.3,6.1971]
["bitfinex","ETHUSD",1723414923308,3.89874,2565.0,2564.3,6.27869]
["bitfinex","ETHUSD",1723414923487,0.04521519,2564.9,2564.4,3.89954]
["bitfinex","ETHUSD",1723414923659,0.04521519,2564.9,2564.4,3.89952]
["bitfinex","ETHUSD",1723414923858,6.3673,2565.1,2564.4,1.017821]
["bitfinex","ETHUSD",1723414924084,3.818,2566.0,2564.3,6.27866]
["bitfinex","ETHUSD",1723414924085,0.04524865,2565.0,2564.3,6.27866]
["bitfinex","ETHUSD",1723414924365,3.89778,2565.6,2564.0,3.9001]
["bitfinex","ETHUSD",1723414924366,3.89919,2564.7,2564.0,3.9001]
["bitfinex","ETHUSD",1723414924569,3.89919,2564.7,2563.8,6.19511]
["bitfinex","ETHUSD",1723414924570,3.8994,2564.5,2563.8,6.19506]
["bitfinex","ETHUSD",1723414924876,3.94416109,2564.4,2563.8,3.90044]
["bitfinex","ETHUSD",1723414925102,3.89971,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723414925314,3.89997,2564.2,2563.5,6.1955]
["bitfinex","ETHUSD",1723414925498,3.90015,2564.1,2563.5,4.910469]
["bitfinex","ETHUSD",1723414925821,0.04421762,2564.2,2563.4,0.07800913]
["bitfinex","ETHUSD",1723414925822,0.04412467,2564.0,2563.4,0.07800913]
["bitfinex","ETHUSD",1723414926022,0.04412467,2564.0,2563.6,3.90076]
["bitfinex","ETHUSD",1723414926323,3.89913,2564.7,2563.4,0.07800913]
["bitfinex","ETHUSD",1723414926324,3.8994,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1723414926527,3.89965,2564.4,2563.7,3.97851609]
["bitfinex","ETHUSD",1723414926685,3.89965,2564.4,2563.5,3.90082]
["bitfinex","ETHUSD",1723414926686,0.55,2564.3,2563.6,0.07800752]
["bitfinex","ETHUSD",1723414926884,3.89996,2564.2,2563.6,0.07800752]
["bitfinex","ETHUSD",1723414927193,3.90014,2564.1,2563.2,3.90127]
["bitfinex","ETHUSD",1723414927397,3.90071,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723414927620,3.90049,2563.8,2563.1,3.90142]
["bitfinex","ETHUSD",1723414928130,3.90044,2563.9,2563.2,3.90136]
["bitfinex","ETHUSD",1723414928420,3.90062,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1723414928581,3.90062,2563.7,2563.0,3.90159]
["bitfinex","ETHUSD",1723414928787,3.90062,2563.7,2563.0,4.291766]
["bitfinex","ETHUSD",1723414928982,3.90062,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1723414929633,0.55,2563.6,2562.7,2.3797]
["bitfinex","ETHUSD",1723414929800,2.452,2564.1,2563.1,3.90146]
["bitfinex","ETHUSD",1723414929996,4.45028,2564.0,2563.3,3.90122]
["bitfinex","ETHUSD",1723414930312,4.45028,2564.0,2563.3,3.9011]
["bitfinex","ETHUSD",1723414930513,3.90028,2564.0,2563.2,0.07801994]
["bitfinex","ETHUSD",1723414930708,2.452,2564.1,2563.2,0.47596293]
["bitfinex","ETHUSD",1723414930912,3.90015,2564.0,2563.3,3.9011]
["bitfinex","ETHUSD",1723414931082,2.452,2564.1,2563.4,0.07800862]
["bitfinex","ETHUSD",1723414931287,3.8999,2564.2,2563.4,0.46811862]
["bitfinex","ETHUSD",1723414931588,3.9002,2564.0,2563.3,3.9011]
["bitfinex","ETHUSD",1723414931926,3.9002,2564.0,2563.3,3.90109]
["bitfinex","ETHUSD",1723414932123,3.8999,2564.2,2563.3,3.90109]
["bitfinex","ETHUSD",1723414932326,0.389913,2564.6,2563.4,2.4013]
["bitfinex","ETHUSD",1723414932535,3.89943,2564.5,2563.9,3.90021]
["bitfinex","ETHUSD",1723414932731,3.8992,2564.7,2564.0,3.90013]
["bitfinex","ETHUSD",1723414932887,4.52949,2564.7,2564.1,3.89996]
["bitfinex","ETHUSD",1723414933091,4.40949303,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1723414933433,4.40949303,2565.1,2564.3,3.8996]
["bitfinex","ETHUSD",1723414933586,4.40949303,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1723414933784,0.51095303,2565.1,2564.7,3.89898]
["bitfinex","ETHUSD",1723414934230,0.51095303,2565.1,2564.6,0.07798506]
["bitfinex","ETHUSD",1723414934538,0.51095303,2565.1,2564.7,3.89898]
["bitfinex","ETHUSD",1723414934728,0.04063605,2565.0,2564.6,3.97721506]
["bitfinex","ETHUSD",1723414934912,0.04063605,2565.0,2564.6,8.35204637]
["bitfinex","ETHUSD",1723414935113,0.04063605,2565.0,2564.7,3.89905]
["bitfinex","ETHUSD",1723414935423,0.04063605,2565.0,2564.7,3.97702327]
["bitfinex","ETHUSD",1723414935609,0.04063605,2565.0,2564.8,3.89884]
["bitfinex","ETHUSD",1723414936122,0.51095303,2565.1,2564.8,3.89884]
["bitfinex","ETHUSD",1723414936123,0.51095303,2565.1,2564.8,3.89883]
["bitfinex","ETHUSD",1723414936326,0.04065047,2564.9,2564.8,3.89883]
["bitfinex","ETHUSD",1723414936530,0.51095303,2565.1,2564.8,3.89883]
["bitfinex","ETHUSD",1723414936740,0.04065047,2564.9,2564.0,2.321]
["bitfinex","ETHUSD",1723414936904,6.34323,2564.9,2564.1,0.07799313]
["bitfinex","ETHUSD",1723414937231,3.94003873,2564.8,2564.1,3.97792313]
["bitfinex","ETHUSD",1723414937605,3.8994,2564.5,2563.9,3.90021]
["bitfinex","ETHUSD",1723414937827,1.0693356,2564.8,2563.3,6.22218]
["bitfinex","ETHUSD",1723414938126,3.90003,2564.1,2563.3,6.2221]
["bitfinex","ETHUSD",1723414938337,0.04049681,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1723414938696,3.89979,2564.3,2563.6,0.07800574]
["bitfinex","ETHUSD",1723414938896,0.0407083,2564.2,2563.5,3.9788159]
["bitfinex","ETHUSD",1723414939196,0.0407083,2564.2,2563.7,3.90051]
["bitfinex","ETHUSD",1723414940007,0.0407083,2564.2,2563.7,3.90049]
["bitfinex","ETHUSD",1723414940331,0.86370103,2564.2,2563.5,3.98161786]
["bitfinex","ETHUSD",1723414940514,0.0407083,2564.2,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414940716,3.89951,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1723414940934,3.89975,2564.3,2563.8,0.07799874]
["bitfinex","ETHUSD",1723414941102,0.04044004,2564.2,2563.7,7.80104]
["bitfinex","ETHUSD",1723414941301,7.79935,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1723414941532,0.04047431,2564.3,2563.8,3.97843978]
["bitfinex","ETHUSD",1723414941740,3.94029431,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1723414941937,3.94029431,2564.3,2563.5,3.90358196]
["bitfinex","ETHUSD",1723414941938,3.89988,2564.2,2563.5,3.90358196]
["bitfinex","ETHUSD",1723414942105,0.04040166,2564.1,2563.5,3.90358196]
["bitfinex","ETHUSD",1723414942305,0.04040166,2564.1,2563.5,0.08081022]
["bitfinex","ETHUSD",1723414942505,0.55,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1723414942702,0.0389511,2564.2,2564.1,17.839]
["bitfinex","ETHUSD",1723414942912,3.89807,2565.4,2564.5,3.89932]
["bitfinex","ETHUSD",1723414943109,0.03510847,2565.0,2564.5,3.8993]
["bitfinex","ETHUSD",1723414943301,0.03510847,2565.0,2564.8,3.89883]
["bitfinex","ETHUSD",1723414943849,0.03510847,2565.0,2564.6,3.89918]
["bitfinex","ETHUSD",1723414944201,0.03510847,2565.0,2564.2,3.8998]
["bitfinex","ETHUSD",1723414944401,0.03510847,2565.0,2564.1,5.321]
["bitfinex","ETHUSD",1723414944402,3.89918,2564.7,2564.1,3.0]
["bitfinex","ETHUSD",1723414944714,0.03488201,2564.6,2564.2,3.89971]
["bitfinex","ETHUSD",1723414944917,0.51095303,2565.1,2564.5,3.89933]
["bitfinex","ETHUSD",1723414945241,6.38501635,2565.0,2564.2,3.89973]
["bitfinex","ETHUSD",1723414945539,1.23959694,2564.9,2564.2,3.89973]
["bitfinex","ETHUSD",1723414945837,3.93419998,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1723414946040,3.89933,2564.6,2564.0,3.90004]
["bitfinex","ETHUSD",1723414946338,0.03499059,2564.5,2564.0,3.90004]
["bitfinex","ETHUSD",1723414946536,0.51737969,2564.7,2564.0,3.90004]
["bitfinex","ETHUSD",1723414946537,0.51737969,2564.7,2564.1,3.89994]
["bitfinex","ETHUSD",1723414946740,0.03503705,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1723414946945,0.03503705,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1723414947144,3.8991,2564.7,2564.1,3.97787959]
["bitfinex","ETHUSD",1723414947308,0.03521819,2564.6,2564.1,3.97787959]
["bitfinex","ETHUSD",1723414947638,0.03521819,2564.6,2563.9,3.90022]
["bitfinex","ETHUSD",1723414947806,0.03521819,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1723414948207,0.03521819,2564.6,2564.1,7.79991]
["bitfinex","ETHUSD",1723414948427,0.03521819,2564.6,2564.1,3.89991]
["bitfinex","ETHUSD",1723414948637,0.03521819,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1723414948953,3.93440422,2564.5,2563.9,3.90023]
["bitfinex","ETHUSD",1723414949113,0.03500422,2564.5,2564.0,3.90012]
["bitfinex","ETHUSD",1723414949297,7.79833,2564.7,2564.0,3.90012]
["bitfinex","ETHUSD",1723414949506,4.71436869,2564.6,2564.0,3.90012]
["bitfinex","ETHUSD",1723414950039,3.8996,2564.4,2563.8,3.90038]
["bitfinex","ETHUSD",1723414950212,3.90012,2564.1,2563.5,3.90361196]
["bitfinex","ETHUSD",1723414950419,3.90019,2564.0,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414950624,0.03470347,2564.0,2563.5,3.90366196]
["bitfinex","ETHUSD",1723414950828,0.03470347,2564.0,2563.7,3.90048]
["bitfinex","ETHUSD",1723414951136,0.0346337,2563.9,2563.5,3.90362196]
["bitfinex","ETHUSD",1723414951346,3.90017,2564.0,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414951501,0.0346337,2563.9,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414951708,3.90049,2563.8,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414951954,0.03454071,2563.7,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414952265,7.80152,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414952544,8.38611726,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414952904,11.38611726,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414953138,13.45497999,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414953343,15.82847999,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414953651,19.72923999,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414953869,15.82847999,2563.6,2563.5,0.00280196]
["bitfinex","ETHUSD",1723414954651,8.02695999,2563.6,2563.5,0.00280263]
["bitfinex","ETHUSD",1723414954844,6.85885726,2563.6,2563.5,0.00280263]
["bitfinex","ETHUSD",1723414955063,10.75961726,2563.6,2563.5,0.00280263]
["bitfinex","ETHUSD",1723414956353,0.03459726,2563.6,2563.5,0.00280263]
["bitfinex","ETHUSD",1723414956651,3.0,2563.7,2563.5,0.00280263]
["bitfinex","ETHUSD",1723414956824,0.03668102,2563.6,2563.5,0.00280263]
["bitfinex","ETHUSD",1723414957027,0.03668102,2563.6,2563.5,3.90371263]
["bitfinex","ETHUSD",1723414957248,0.03668102,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414957428,3.90076,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414957643,4.919448,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414957847,8.820208,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414958652,9.370208,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414960641,5.469448,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414961019,9.370208,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414962070,5.469448,2563.6,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414962564,3.90047,2563.8,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414962767,3.0,2563.9,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414963116,3.0,2564.0,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414963364,3.90075,2563.7,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414963770,3.90037,2563.9,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414963978,6.90017,2564.0,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414964162,8.553657,2564.0,2563.5,0.00280265]
["bitfinex","ETHUSD",1723414965339,9.6347,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1723414965340,7.27,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1723414965553,7.27,2564.1,2563.6,3.90347267]
["bitfinex","ETHUSD",1723414965775,7.27,2564.1,2563.6,3.90347269]
["bitfinex","ETHUSD",1723414965954,7.27,2564.1,2563.6,3.9034727]
["bitfinex","ETHUSD",1723414966156,7.27,2564.3,2563.9,3.90021]
["bitfinex","ETHUSD",1723414966358,7.27,2564.3,2563.9,3.90301273]
["bitfinex","ETHUSD",1723414966557,7.27,2564.3,2563.9,0.00280275]
["bitfinex","ETHUSD",1723414967145,7.27,2564.3,2563.9,3.90309275]
["bitfinex","ETHUSD",1723414967467,7.27,2564.3,2564.0,3.90003]
["bitfinex","ETHUSD",1723414967667,7.27,2564.3,2564.1,3.8999]
["bitfinex","ETHUSD",1723414967855,7.27,2564.7,2564.1,0.00280278]
["bitfinex","ETHUSD",1723414968047,3.8993,2564.6,2564.1,0.00280279]
["bitfinex","ETHUSD",1723414968248,8.24571,2564.7,2564.1,3.90278279]
["bitfinex","ETHUSD",1723414968451,3.89933,2564.6,2564.1,0.0028028]
["bitfinex","ETHUSD",1723414968694,8.24571,2564.7,2564.1,0.0028028]
["bitfinex","ETHUSD",1723414968695,7.27,2564.7,2564.1,0.0028028]
["bitfinex","ETHUSD",1723414968853,7.27,2564.7,2564.4,3.89945]
["bitfinex","ETHUSD",1723414969053,3.0,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1723414969254,3.0,2565.0,2564.6,0.00280282]
["bitfinex","ETHUSD",1723414969255,3.7409363,2565.0,2564.6,0.00280282]
["bitfinex","ETHUSD",1723414969604,0.51095303,2565.1,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414969605,3.89909,2564.7,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414970085,7.79818,2564.7,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414970250,3.89885,2564.9,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414970451,4.3398303,2564.9,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414970796,3.89895,2564.8,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414971006,0.51095303,2565.1,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414971170,3.51095303,2565.1,2564.6,0.00280283]
["bitfinex","ETHUSD",1723414971368,0.51095303,2565.1,2564.6,3.90204283]
["bitfinex","ETHUSD",1723414971600,3.51095303,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1723414971901,3.51095303,2565.1,2564.7,0.00280284]
["bitfinex","ETHUSD",1723414972114,0.51095303,2565.1,2564.7,0.00280284]
["bitfinex","ETHUSD",1723414972885,0.51095303,2565.1,2564.9,3.89864]
["bitfinex","ETHUSD",1723414973067,0.51095303,2565.1,2564.9,0.00280285]
["bitfinex","ETHUSD",1723414975623,0.51095303,2565.1,2565.0,2.3325]
["bitfinex","ETHUSD",1723414975793,0.51095303,2565.1,2565.0,6.85734114]
["bitfinex","ETHUSD",1723414975994,0.51095303,2565.1,2565.0,6.85734115]
["bitfinex","ETHUSD",1723414976201,0.51095303,2565.1,2565.0,6.85734116]
["bitfinex","ETHUSD",1723414976591,0.51095303,2565.1,2565.0,6.85734117]
["bitfinex","ETHUSD",1723414977236,0.51095303,2565.1,2565.0,6.85734118]
["bitfinex","ETHUSD",1723414977629,0.51095303,2565.1,2565.0,10.75597119]
["bitfinex","ETHUSD",1723414977843,0.51095303,2565.1,2565.0,10.7559712]
["bitfinex","ETHUSD",1723414977999,0.51095303,2565.1,2565.0,10.75597122]
["bitfinex","ETHUSD",1723414978195,0.51095303,2565.1,2565.0,10.75597123]
["bitfinex","ETHUSD",1723414978521,0.51095303,2565.1,2565.0,14.65460124]
["bitfinex","ETHUSD",1723414978734,0.51095303,2565.1,2565.0,14.65460125]
["bitfinex","ETHUSD",1723414979031,7.27,2566.5,2565.9,3.89723]
["bitfinex","ETHUSD",1723414979195,3.89706,2566.1,2565.9,0.00280298]
["bitfinex","ETHUSD",1723414979396,3.89711,2566.0,2565.9,0.00280298]
["bitfinex","ETHUSD",1723414980538,20.425261,2566.0,2565.9,2.98e-06]
["bitfinex","ETHUSD",1723414980694,2.3811,2565.1,2563.7,2.2796]
["bitfinex","ETHUSD",1723414981337,3.89974,2564.3,2563.7,6.18011]
["bitfinex","ETHUSD",1723414981632,3.89974,2564.3,2563.7,2.2796]
["bitfinex","ETHUSD",1723414981939,3.89974,2564.3,2563.7,6.18008]
["bitfinex","ETHUSD",1723414982247,3.89974,2564.3,2563.7,7.188172]
["bitfinex","ETHUSD",1723414982552,3.90009,2564.1,2563.7,3.287692]
["bitfinex","ETHUSD",1723414982849,3.90009,2564.1,2563.1,3.818]
["bitfinex","ETHUSD",1723414982850,3.90055,2563.8,2563.3,2.3812]
["bitfinex","ETHUSD",1723414983139,3.90036,2563.9,2562.9,2.3812]
["bitfinex","ETHUSD",1723414983295,3.90036,2563.9,2563.1,3.90141]
["bitfinex","ETHUSD",1723414983738,3.90093,2563.5,2562.9,2.3812]
["bitfinex","ETHUSD",1723414983937,3.9003,2564.0,2562.4,2.3534]
["bitfinex","ETHUSD",1723414983938,3.90125,2563.3,2562.4,2.3534]
["bitfinex","ETHUSD",1723414984120,3.90125,2563.3,2562.5,3.90231]
["bitfinex","ETHUSD",1723414984322,3.9014,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1723414984697,3.9014,2563.2,2562.5,3.90231]
["bitfinex","ETHUSD",1723414984901,3.9014,2563.2,2562.6,0.625571]
["bitfinex","ETHUSD",1723414986006,3.90153,2563.1,2562.6,0.625571]
["bitfinex","ETHUSD",1723414986408,6.90067,2563.7,2562.6,0.625571]
["bitfinex","ETHUSD",1723414986409,3.90112,2563.4,2562.6,0.625571]
["bitfinex","ETHUSD",1723414986609,3.9014,2563.2,2562.6,0.625571]
["bitfinex","ETHUSD",1723414986835,3.9018,2563.0,2562.6,0.625571]
["bitfinex","ETHUSD",1723414987009,3.0,2563.7,2562.1,6.16993]
["bitfinex","ETHUSD",1723414987010,6.26501,2563.3,2562.1,6.16993]
["bitfinex","ETHUSD",1723414987344,3.90203,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1723414987517,3.90132,2563.3,2562.3,0.07804853]
["bitfinex","ETHUSD",1723414987718,3.90149,2563.2,2562.4,3.90248]
["bitfinex","ETHUSD",1723414988042,11.17111,2563.4,2562.7,3.90211]
["bitfinex","ETHUSD",1723414988345,0.1,2563.5,2561.2,7.48]
["bitfinex","ETHUSD",1723414988545,0.1,2563.5,2563.1,3.9015]
["bitfinex","ETHUSD",1723414988855,0.1,2563.5,2563.2,3.90135]
["bitfinex","ETHUSD",1723414989008,0.1,2563.5,2563.2,3.97936687]
["bitfinex","ETHUSD",1723414989373,7.37,2563.7,2563.3,3.97909682]
["bitfinex","ETHUSD",1723414989510,7.47,2563.7,2563.4,0.07801232]
["bitfinex","ETHUSD",1723414989706,7.27,2563.7,2563.4,0.07801232]
["bitfinex","ETHUSD",1723414989957,7.27,2563.7,2563.0,3.97962172]
["bitfinex","ETHUSD",1723414990120,7.37,2563.7,2563.4,3.90093]
["bitfinex","ETHUSD",1723414990444,7.37,2563.7,2563.3,3.90118]
["bitfinex","ETHUSD",1723414990652,7.37,2563.7,2563.4,0.07801315]
["bitfinex","ETHUSD",1723414990810,7.37,2563.7,2563.5,3.9009]
["bitfinex","ETHUSD",1723414991011,7.37,2563.7,2563.4,3.90104]
["bitfinex","ETHUSD",1723414991254,0.1,2563.5,2563.3,3.97919314]
["bitfinex","ETHUSD",1723414991552,0.1,2563.5,2562.9,3.818]
["bitfinex","ETHUSD",1723414991553,0.1,2563.3,2563.0,6.26201]
["bitfinex","ETHUSD",1723414991849,0.1,2562.9,2562.4,3.90253]
["bitfinex","ETHUSD",1723414992053,0.1,2562.9,2562.2,6.26314]
["bitfinex","ETHUSD",1723414992054,0.1,2562.5,2562.2,6.26314]
["bitfinex","ETHUSD",1723414992207,0.1,2562.5,2562.3,0.0780463]
["bitfinex","ETHUSD",1723414992405,0.1,2562.5,2562.3,4.61481493]
["bitfinex","ETHUSD",1723414992663,0.1,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1723414992816,0.1,2562.8,2562.4,3.90259]
["bitfinex","ETHUSD",1723414992817,0.1,2562.7,2562.4,3.90259]
["bitfinex","ETHUSD",1723414993023,0.1,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1723414993346,0.1,2562.5,2562.1,3.90303]
["bitfinex","ETHUSD",1723414993574,0.1,2562.3,2562.0,3.90312]
["bitfinex","ETHUSD",1723414993740,0.1,2562.3,2561.9,0.772145]
["bitfinex","ETHUSD",1723414993741,0.1,2562.5,2562.2,3.90289]
["bitfinex","ETHUSD",1723414993941,0.1,2563.1,2562.7,3.90213]
["bitfinex","ETHUSD",1723414994186,0.1,2563.1,2562.6,0.07803277]
["bitfinex","ETHUSD",1723414994187,0.1,2562.9,2562.6,0.07803277]
["bitfinex","ETHUSD",1723414994481,0.1,2562.9,2562.5,0.637148]
["bitfinex","ETHUSD",1723414994482,0.1,2562.8,2562.5,0.637148]
["bitfinex","ETHUSD",1723414994642,0.1,2562.8,2562.3,6.37174]
["bitfinex","ETHUSD",1723414994643,0.1,2562.7,2562.4,0.0780418]
["bitfinex","ETHUSD",1723414994842,0.1,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1723414995041,0.1,2562.8,2562.1,11.62392]
["bitfinex","ETHUSD",1723414995042,0.1,2562.3,2562.1,11.62392]
["bitfinex","ETHUSD",1723414995267,0.1,2562.9,2562.2,1.48734906]
["bitfinex","ETHUSD",1723414995471,0.1,2562.7,2562.3,3.9806967]
["bitfinex","ETHUSD",1723414995686,0.1,2562.1,2562.0,3.90315]
["bitfinex","ETHUSD",1723414995994,0.1,2562.1,2561.9,3.90325]
["bitfinex","ETHUSD",1723414996289,0.1,2561.9,2561.6,3.90371]
["bitfinex","ETHUSD",1723414996591,0.1,2562.2,2561.4,2.3727]
["bitfinex","ETHUSD",1723414996743,0.07803026,2562.3,2561.5,0.76137886]
["bitfinex","ETHUSD",1723414997054,0.1,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1723414997256,0.1,2561.9,2561.7,4.37785233]
["bitfinex","ETHUSD",1723414997460,0.1,2561.9,2561.7,3.90355]
["bitfinex","ETHUSD",1723414997663,0.1,2562.0,2561.8,3.9035]
["bitfinex","ETHUSD",1723414997856,0.1,2562.0,2561.7,3.90355]
["bitfinex","ETHUSD",1723414998157,0.1,2562.0,2561.5,4.66527886]
["bitfinex","ETHUSD",1723414998158,0.1,2561.9,2561.5,3.90381]
["bitfinex","ETHUSD",1723414998383,0.1,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1723414998698,0.1,2561.4,2561.1,3.9045]
["bitfinex","ETHUSD",1723414998892,0.1,2561.4,2561.1,3.90445]
["bitfinex","ETHUSD",1723414999190,0.2,2561.9,2561.4,3.90397]
["bitfinex","ETHUSD",1723414999396,0.1,2561.5,2561.4,3.90397]
["bitfinex","ETHUSD",1723414999556,0.1,2561.5,2561.4,3.9820396]
["bitfinex","ETHUSD",1723414999951,0.1,2561.6,2561.5,3.90388]
["bitfinex","ETHUSD",1723415000146,0.1,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1723415000147,0.1,2561.6,2561.2,4.3338425]
["bitfinex","ETHUSD",1723415000359,0.1,2561.3,2561.0,3.90464]
["bitfinex","ETHUSD",1723415000559,0.1,2561.4,2561.2,7.80873]
["bitfinex","ETHUSD",1723415000778,0.1,2561.4,2561.2,3.90432]
["bitfinex","ETHUSD",1723415000976,0.1,2561.3,2561.0,7.80923]
["bitfinex","ETHUSD",1723415001184,0.1,2561.3,2561.0,4.685513]
["bitfinex","ETHUSD",1723415001387,0.1,2561.4,2561.0,4.685513]
["bitfinex","ETHUSD",1723415001695,0.1,2561.8,2561.4,3.90397]
["bitfinex","ETHUSD",1723415001902,0.1,2561.4,2560.7,6.27783]
["bitfinex","ETHUSD",1723415002068,0.1,2561.4,2561.1,3.90445]
["bitfinex","ETHUSD",1723415002386,0.1,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1723415002562,0.1,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1723415002767,0.1,2561.9,2561.6,3.90367]
["bitfinex","ETHUSD",1723415002768,0.2,2561.9,2561.6,3.90367]
["bitfinex","ETHUSD",1723415002986,0.1,2561.7,2561.4,3.90405]
["bitfinex","ETHUSD",1723415003286,0.1,2561.4,2561.0,3.9046]
["bitfinex","ETHUSD",1723415003495,0.07803026,2561.9,2561.0,1.0702813]
["bitfinex","ETHUSD",1723415003496,0.1,2561.9,2561.0,1.0702813]
["bitfinex","ETHUSD",1723415003701,0.2,2561.9,2561.6,3.90373]
["bitfinex","ETHUSD",1723415003987,7.27,2562.2,2561.7,0.0780735]
["bitfinex","ETHUSD",1723415004148,0.1,2562.4,2561.7,3.8960735]
["bitfinex","ETHUSD",1723415004354,0.1,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1723415004551,0.1,2562.4,2562.0,3.90311]
["bitfinex","ETHUSD",1723415004754,19.97,2562.6,2562.1,0.07805363]
["bitfinex","ETHUSD",1723415004989,0.1,2563.0,2562.4,3.9025]
["bitfinex","ETHUSD",1723415005202,0.1,2562.8,2562.4,3.9025]
["bitfinex","ETHUSD",1723415005352,0.1,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1723415005696,0.1,2562.8,2562.4,7.80496]
["bitfinex","ETHUSD",1723415006070,0.1,2562.8,2562.5,3.90241]
["bitfinex","ETHUSD",1723415006267,0.1,2562.5,2562.1,2.4518]
["bitfinex","ETHUSD",1723415006467,0.1,2562.5,2562.2,3.90279]
["bitfinex","ETHUSD",1723415007264,0.1,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1723415007467,0.1,2562.7,2562.2,3.90283]
["bitfinex","ETHUSD",1723415007713,0.1,2562.4,2562.2,3.90283]
["bitfinex","ETHUSD",1723415007891,0.1,2562.7,2562.2,3.90283]
["bitfinex","ETHUSD",1723415008282,0.2,2562.7,2562.4,3.90254]
["bitfinex","ETHUSD",1723415008511,0.1,2562.7,2562.4,3.90254]
["bitfinex","ETHUSD",1723415008718,0.1,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1723415008919,0.1,2562.3,2562.2,3.90283]
["bitfinex","ETHUSD",1723415009118,0.07803026,2562.7,2562.2,3.90283]
["bitfinex","ETHUSD",1723415009119,0.1,2562.5,2562.2,3.90283]
["bitfinex","ETHUSD",1723415009323,0.1,2562.5,2562.3,3.90264]
["bitfinex","ETHUSD",1723415010030,0.1,2562.7,2562.4,3.90256]
["bitfinex","ETHUSD",1723415010326,0.1,2562.9,2562.4,0.07804406]
["bitfinex","ETHUSD",1723415010533,0.1,2562.7,2562.5,3.90236]
["bitfinex","ETHUSD",1723415010688,0.1,2562.7,2562.3,7.80527]
["bitfinex","ETHUSD",1723415011230,0.1,2562.3,2562.1,3.90297]
["bitfinex","ETHUSD",1723415011391,0.1,2562.1,2561.9,3.90323]
["bitfinex","ETHUSD",1723415011787,0.1,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1723415012017,0.1,2562.1,2561.9,3.90321]
["bitfinex","ETHUSD",1723415012327,0.2,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1723415012515,0.2,2562.1,2561.9,3.90325]
["bitfinex","ETHUSD",1723415012722,0.1,2562.1,2561.5,1.005262]
["bitfinex","ETHUSD",1723415013025,0.1,2562.1,2561.9,3.90324]
["bitfinex","ETHUSD",1723415013026,0.1,2562.0,2561.9,3.90324]
["bitfinex","ETHUSD",1723415013229,0.1,2562.0,2561.7,3.90358]
["bitfinex","ETHUSD",1723415013230,0.1,2562.0,2561.7,3.90353]
["bitfinex","ETHUSD",1723415013546,0.1,2562.0,2561.4,2.3304]
["bitfinex","ETHUSD",1723415013860,0.1,2562.0,2561.8,3.90349]
["bitfinex","ETHUSD",1723415013994,0.1,2562.0,2561.6,3.9037]
["bitfinex","ETHUSD",1723415014190,0.1,2561.9,2561.8,3.90343]
["bitfinex","ETHUSD",1723415014536,0.2,2562.1,2561.8,3.90343]
["bitfinex","ETHUSD",1723415014732,0.07803026,2562.3,2561.8,2.827343]
["bitfinex","ETHUSD",1723415014921,7.37,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1723415015230,7.37,2562.5,2561.9,0.07804792]
["bitfinex","ETHUSD",1723415015231,0.2,2562.5,2562.3,3.90272]
["bitfinex","ETHUSD",1723415015430,0.1,2562.3,2562.1,3.90296]
["bitfinex","ETHUSD",1723415015602,0.1,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1723415015795,0.2,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1723415015995,0.2,2562.7,2562.5,3.90232]
["bitfinex","ETHUSD",1723415016197,0.2,2562.9,2562.5,3.90232]
["bitfinex","ETHUSD",1723415016435,0.2,2562.5,2562.2,3.90284]
["bitfinex","ETHUSD",1723415016735,0.2,2562.7,2562.3,3.90263]
["bitfinex","ETHUSD",1723415016947,0.1,2562.5,2562.3,3.90263]
["bitfinex","ETHUSD",1723415017112,0.2,2562.7,2561.9,3.9033]
["bitfinex","ETHUSD",1723415017457,0.1,2561.8,2561.6,3.90376]
["bitfinex","ETHUSD",1723415017599,0.1,2562.0,2561.8,3.90341]
["bitfinex","ETHUSD",1723415018036,0.1,2562.0,2561.7,3.9035]
["bitfinex","ETHUSD",1723415018037,0.2,2562.0,2561.7,3.9035]
["bitfinex","ETHUSD",1723415018224,0.1,2561.8,2561.5,3.90386]
["bitfinex","ETHUSD",1723415018424,0.1,2561.7,2561.5,3.90386]
["bitfinex","ETHUSD",1723415018624,0.1,2561.8,2561.5,3.90386]
["bitfinex","ETHUSD",1723415018927,0.2,2561.8,2561.5,3.90386]
["bitfinex","ETHUSD",1723415019645,0.2,2561.8,2561.6,3.90373]
["bitfinex","ETHUSD",1723415020200,0.1,2561.2,2560.9,3.9048]
["bitfinex","ETHUSD",1723415020398,0.1,2561.2,2560.5,2.437]
["bitfinex","ETHUSD",1723415020399,0.1,2561.2,2560.8,3.90493]
["bitfinex","ETHUSD",1723415020597,0.1,2561.0,2560.8,3.90493]
["bitfinex","ETHUSD",1723415021401,0.1,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1723415021402,0.1,2560.9,2560.6,3.90522]
["bitfinex","ETHUSD",1723415021842,0.1,2561.0,2560.6,3.90522]
["bitfinex","ETHUSD",1723415021843,0.1,2560.8,2560.6,3.90522]
["bitfinex","ETHUSD",1723415022156,0.1,2560.8,2560.6,3.90528]
["bitfinex","ETHUSD",1723415022329,0.1,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1723415022529,0.1,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1723415022705,9.7936,2561.4,2561.1,3.9045]
["bitfinex","ETHUSD",1723415022908,0.1,2561.1,2560.9,3.90475]
["bitfinex","ETHUSD",1723415023338,0.1,2561.0,2560.9,3.90475]
["bitfinex","ETHUSD",1723415023706,0.1,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1723415023907,0.2,2561.1,2560.8,7.80979]
["bitfinex","ETHUSD",1723415024148,0.2,2561.1,2560.9,3.90483]
["bitfinex","ETHUSD",1723415024330,11.80096,2561.4,2561.0,7.80933]
["bitfinex","ETHUSD",1723415024331,0.2,2561.3,2561.0,7.80933]
["bitfinex","ETHUSD",1723415024525,0.2,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1723415024768,0.1,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1723415025042,0.2,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1723415025254,0.1,2561.0,2560.8,3.90493]
["bitfinex","ETHUSD",1723415025915,0.2,2561.1,2560.8,3.90493]
["bitfinex","ETHUSD",1723415026102,0.2,2561.1,2560.4,0.390554]
["bitfinex","ETHUSD",1723415026103,0.1,2560.6,2560.4,3.90555]
["bitfinex","ETHUSD",1723415026305,0.1,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1723415026536,0.1,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1723415026734,9.7936,2561.2,2560.8,3.90492]
["bitfinex","ETHUSD",1723415027042,9.7936,2561.2,2560.3,3.98383709]
["bitfinex","ETHUSD",1723415027043,0.1,2560.9,2560.4,0.07809218]
["bitfinex","ETHUSD",1723415027241,0.1,2561.1,2560.8,3.90492]
["bitfinex","ETHUSD",1723415027459,0.2,2560.9,2560.8,3.90492]
["bitfinex","ETHUSD",1723415027661,0.2,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1723415027941,0.1,2560.5,2560.3,3.90569]
["bitfinex","ETHUSD",1723415028140,0.1,2560.5,2560.3,7.81133]
["bitfinex","ETHUSD",1723415028340,7.27,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415028650,0.2,2561.4,2561.1,3.90447]
["bitfinex","ETHUSD",1723415028843,7.27,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1723415029144,8.24936,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1723415029345,7.27,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1723415029650,0.1,2561.5,2561.4,3.90402]
["bitfinex","ETHUSD",1723415030251,0.1,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1723415030559,0.1,2562.4,2561.6,3.90379]
["bitfinex","ETHUSD",1723415030703,0.1,2562.4,2562.1,3.90293]
["bitfinex","ETHUSD",1723415031254,0.1,2562.6,2562.4,3.90256]
["bitfinex","ETHUSD",1723415031447,0.1,2562.6,2562.2,0.07805237]
["bitfinex","ETHUSD",1723415031448,0.1,2562.6,2562.2,3.98085237]
["bitfinex","ETHUSD",1723415031688,0.1,2562.6,2562.2,3.9028]
["bitfinex","ETHUSD",1723415031983,0.1,2562.5,2562.3,3.90262]
["bitfinex","ETHUSD",1723415032182,0.1,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1723415032352,0.1,2562.2,2562.0,3.9032]
["bitfinex","ETHUSD",1723415032676,0.1,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1723415032895,0.1,2562.6,2562.2,3.90285]
["bitfinex","ETHUSD",1723415032896,0.1,2562.4,2562.2,3.90285]
["bitfinex","ETHUSD",1723415033035,0.1,2562.3,2562.2,3.90285]
["bitfinex","ETHUSD",1723415033239,0.1,2562.4,2562.2,3.90285]
["bitfinex","ETHUSD",1723415033481,0.1,2562.4,2562.2,3.90278]
["bitfinex","ETHUSD",1723415033978,0.1,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1723415034165,0.1,2562.6,2562.3,0.07805362]
["bitfinex","ETHUSD",1723415034553,0.370227,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1723415034867,0.1,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1723415035051,0.1,2562.7,2562.4,7.80497]
["bitfinex","ETHUSD",1723415035259,0.1,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723415035452,0.1,2562.6,2562.4,3.90247]
["bitfinex","ETHUSD",1723415035653,0.1,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723415035853,0.1,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1723415036181,0.1,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723415036489,0.1,2562.6,2562.4,3.98049166]
["bitfinex","ETHUSD",1723415036781,0.2,2562.5,2562.3,3.90269]
["bitfinex","ETHUSD",1723415036958,0.2,2562.7,2562.4,0.07804176]
["bitfinex","ETHUSD",1723415037163,0.2,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1723415037866,0.1,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1723415038181,0.1,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1723415039544,0.1,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1723415039745,0.1,2562.7,2562.3,3.90267]
["bitfinex","ETHUSD",1723415039746,0.2,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1723415039988,0.1,2562.4,2562.3,3.90265]
["bitfinex","ETHUSD",1723415040287,0.1,2562.4,2561.8,7.72147]
["bitfinex","ETHUSD",1723415040288,0.1,2562.3,2562.2,3.90288]
["bitfinex","ETHUSD",1723415040450,0.1,2561.9,2561.3,4.2079]
["bitfinex","ETHUSD",1723415040654,0.1,2562.6,2560.5,2.258]
["bitfinex","ETHUSD",1723415040655,0.1,2561.2,2560.5,2.258]
["bitfinex","ETHUSD",1723415040984,0.1,2561.1,2561.0,3.90459]
["bitfinex","ETHUSD",1723415041146,0.1,2561.2,2561.0,3.90472]
["bitfinex","ETHUSD",1723415041354,0.1,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1723415041573,0.1,2561.1,2560.7,7.81012]
["bitfinex","ETHUSD",1723415041777,0.1,2561.0,2560.9,3.90483]
["bitfinex","ETHUSD",1723415041986,0.2,2561.0,2560.9,3.90483]
["bitfinex","ETHUSD",1723415042164,0.1,2561.0,2560.9,3.90483]
["bitfinex","ETHUSD",1723415042371,0.1,2561.0,2560.9,8.590696]
["bitfinex","ETHUSD",1723415042688,0.1,2561.5,2561.2,3.90434]
["bitfinex","ETHUSD",1723415042888,0.1,2561.8,2561.3,0.07807335]
["bitfinex","ETHUSD",1723415043093,0.1,2561.8,2561.5,3.90384]
["bitfinex","ETHUSD",1723415043385,0.1,2561.5,2561.3,7.88639335]
["bitfinex","ETHUSD",1723415043812,0.2,2561.8,2561.5,3.90396]
["bitfinex","ETHUSD",1723415043954,0.1,2561.6,2561.4,3.90407]
["bitfinex","ETHUSD",1723415044153,0.2,2561.4,2561.1,3.90453]
["bitfinex","ETHUSD",1723415044391,0.1,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1723415044693,2.2956,2561.4,2561.1,3.90454]
["bitfinex","ETHUSD",1723415044892,2.2956,2561.4,2561.3,3.90423]
["bitfinex","ETHUSD",1723415044893,0.2,2561.4,2561.3,3.90423]
["bitfinex","ETHUSD",1723415045096,0.2,2561.4,2561.3,3.98230668]
["bitfinex","ETHUSD",1723415045385,0.1,2561.6,2561.3,3.98230673]
["bitfinex","ETHUSD",1723415045590,7.47,2562.0,2561.7,3.90365]
["bitfinex","ETHUSD",1723415045763,0.1,2561.5,2561.2,3.90429]
["bitfinex","ETHUSD",1723415046090,0.1,2561.5,2561.1,3.90452]
["bitfinex","ETHUSD",1723415046091,0.1,2561.3,2561.1,3.90452]
["bitfinex","ETHUSD",1723415046293,0.2,2561.3,2560.8,7.72296]
["bitfinex","ETHUSD",1723415046494,0.2,2561.3,2561.1,3.90456]
["bitfinex","ETHUSD",1723415046991,0.2,2561.3,2561.1,3.90448]
["bitfinex","ETHUSD",1723415047212,0.2,2561.3,2561.1,3.90447]
["bitfinex","ETHUSD",1723415047372,0.1,2561.1,2561.0,0.07808262]
["bitfinex","ETHUSD",1723415047568,0.1,2561.1,2561.0,3.98280262]
["bitfinex","ETHUSD",1723415047889,0.2,2561.3,2561.0,3.98272262]
["bitfinex","ETHUSD",1723415048297,0.2,2561.3,2561.0,7.88731262]
["bitfinex","ETHUSD",1723415048495,0.2,2561.3,2561.0,3.98269262]
["bitfinex","ETHUSD",1723415048695,0.2,2561.1,2560.9,3.98293271]
["bitfinex","ETHUSD",1723415048902,0.2,2561.1,2561.0,3.90462]
["bitfinex","ETHUSD",1723415049059,0.2,2561.3,2561.0,3.90462]
["bitfinex","ETHUSD",1723415049260,0.1,2561.5,2561.1,3.90454]
["bitfinex","ETHUSD",1723415049457,0.1,2561.3,2561.1,3.90454]
["bitfinex","ETHUSD",1723415049821,0.2,2561.3,2561.2,3.90433]
["bitfinex","ETHUSD",1723415051172,0.2,2561.3,2561.1,3.90446]
["bitfinex","ETHUSD",1723415051384,0.2,2561.3,2561.1,7.80894]
["bitfinex","ETHUSD",1723415051697,0.2,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1723415051907,0.2,2561.1,2560.6,4.46792368]
["bitfinex","ETHUSD",1723415052111,0.1,2560.9,2560.8,3.90492]
["bitfinex","ETHUSD",1723415052459,0.1,2561.5,2560.8,2.56888858]
["bitfinex","ETHUSD",1723415052661,0.1,2561.3,2561.2,3.90426]
["bitfinex","ETHUSD",1723415052954,0.1,2561.3,2561.0,3.90468]
["bitfinex","ETHUSD",1723415052955,0.1,2561.3,2561.1,3.98254726]
["bitfinex","ETHUSD",1723415053255,0.1,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1723415053457,0.1,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415053761,0.1,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1723415054173,0.1,2561.1,2560.9,3.90476]
["bitfinex","ETHUSD",1723415054507,0.1,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1723415054818,0.1,2561.1,2560.9,0.07808637]
["bitfinex","ETHUSD",1723415054986,0.1,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1723415055166,0.1,2561.2,2561.1,3.98265137]
["bitfinex","ETHUSD",1723415055364,0.1,2561.0,2560.8,7.80989]
["bitfinex","ETHUSD",1723415055575,0.1,2561.3,2561.0,3.90458]
["bitfinex","ETHUSD",1723415055806,0.1,2561.5,2561.1,0.07808146]
["bitfinex","ETHUSD",1723415055999,0.1,2561.5,2561.1,3.98251146]
["bitfinex","ETHUSD",1723415056000,0.1,2561.3,2561.1,3.98251146]
["bitfinex","ETHUSD",1723415056291,0.1,2561.3,2561.2,0.07807864]
["bitfinex","ETHUSD",1723415056494,0.2,2561.3,2560.6,3.98336087]
["bitfinex","ETHUSD",1723415056694,0.1,2561.1,2560.6,4.67732887]
["bitfinex","ETHUSD",1723415056906,0.2,2561.1,2560.7,3.90504]
["bitfinex","ETHUSD",1723415057205,0.2,2561.1,2560.9,3.90483]
["bitfinex","ETHUSD",1723415057694,0.1,2561.0,2560.8,3.90493]
["bitfinex","ETHUSD",1723415058001,0.1,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415058362,0.2,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415058566,0.1,2560.8,2560.7,3.90506]
["bitfinex","ETHUSD",1723415059475,0.1,2560.8,2560.6,4.599268]
["bitfinex","ETHUSD",1723415059688,0.1,2560.8,2560.6,3.90522]
["bitfinex","ETHUSD",1723415060409,0.1,2560.8,2559.6,7.72474]
["bitfinex","ETHUSD",1723415060699,0.1,2560.8,2559.6,3.818]
["bitfinex","ETHUSD",1723415060898,0.1,2561.3,2560.0,3.818]
["bitfinex","ETHUSD",1723415061115,0.1,2560.9,2560.7,3.90511]
["bitfinex","ETHUSD",1723415061303,0.2,2560.9,2560.3,3.90572]
["bitfinex","ETHUSD",1723415061463,0.2,2560.6,2560.3,4.530622]
["bitfinex","ETHUSD",1723415061774,0.1,2560.6,2560.3,3.98381002]
["bitfinex","ETHUSD",1723415061972,0.1,2560.6,2560.3,3.98380002]
["bitfinex","ETHUSD",1723415062171,0.1,2560.5,2560.3,3.9057]
["bitfinex","ETHUSD",1723415062426,0.1,2560.5,2560.1,3.90599]
["bitfinex","ETHUSD",1723415063310,0.1,2560.3,2559.9,3.90629]
["bitfinex","ETHUSD",1723415063472,0.2,2560.3,2559.9,3.90629]
["bitfinex","ETHUSD",1723415063817,0.1,2560.1,2559.7,3.90658]
["bitfinex","ETHUSD",1723415063971,0.2,2560.3,2559.7,7.8132]
["bitfinex","ETHUSD",1723415064171,0.1,2560.1,2559.8,3.90655]
["bitfinex","ETHUSD",1723415064805,0.31544026,2560.6,2559.5,0.005]
["bitfinex","ETHUSD",1723415064806,0.2,2559.6,2559.5,0.005]
["bitfinex","ETHUSD",1723415065042,0.6388,2559.6,2559.5,0.005]
["bitfinex","ETHUSD",1723415065249,0.1,2559.6,2559.5,0.005]
["bitfinex","ETHUSD",1723415065952,0.1,2559.8,2559.5,0.005]
["bitfinex","ETHUSD",1723415066256,0.1,2560.2,2559.5,0.005]
["bitfinex","ETHUSD",1723415066547,0.1,2560.1,2559.9,3.9063]
["bitfinex","ETHUSD",1723415066743,0.1,2560.1,2560.0,0.07811088]
["bitfinex","ETHUSD",1723415066956,0.1,2560.1,2560.0,0.07811097]
["bitfinex","ETHUSD",1723415067136,0.1,2560.1,2559.5,0.0831111]
["bitfinex","ETHUSD",1723415067477,0.1,2560.3,2560.1,3.90597]
["bitfinex","ETHUSD",1723415067614,0.1,2560.3,2560.1,0.85933181]
["bitfinex","ETHUSD",1723415067814,0.2,2560.3,2560.0,3.98435979]
["bitfinex","ETHUSD",1723415068049,0.1,2560.3,2560.0,0.07810979]
["bitfinex","ETHUSD",1723415068271,0.2,2560.3,2560.0,3.98426979]
["bitfinex","ETHUSD",1723415068552,0.1,2560.1,2560.0,0.07810979]
["bitfinex","ETHUSD",1723415068958,0.1,2560.2,2559.9,0.07811023]
["bitfinex","ETHUSD",1723415069115,0.1,2560.3,2559.9,0.32950125]
["bitfinex","ETHUSD",1723415069458,0.2,2560.6,2559.9,0.32950125]
["bitfinex","ETHUSD",1723415069657,0.1,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1723415069823,0.1,2560.6,2560.4,3.98371962]
["bitfinex","ETHUSD",1723415070020,0.1,2560.6,2560.4,0.07809962]
["bitfinex","ETHUSD",1723415070357,0.1,2560.6,2559.9,0.25139102]
["bitfinex","ETHUSD",1723415070358,0.1,2560.1,2559.9,0.25139102]
["bitfinex","ETHUSD",1723415070662,0.1,2560.2,2560.0,0.07811419]
["bitfinex","ETHUSD",1723415070819,0.2,2560.2,2560.0,0.39844242]
["bitfinex","ETHUSD",1723415071146,0.2,2560.2,2559.9,3.90636]
["bitfinex","ETHUSD",1723415071524,0.2,2560.2,2559.7,7.72459]
["bitfinex","ETHUSD",1723415071724,2.3811,2560.6,2559.4,2.2648]
["bitfinex","ETHUSD",1723415071725,0.1,2559.8,2559.4,2.2648]
["bitfinex","ETHUSD",1723415071928,0.2,2559.8,2559.3,3.9072]
["bitfinex","ETHUSD",1723415072137,6.29099,2560.0,2559.2,3.90742]
["bitfinex","ETHUSD",1723415072138,0.2,2559.6,2559.2,3.90742]
["bitfinex","ETHUSD",1723415072659,0.2,2559.6,2559.3,3.90728]
["bitfinex","ETHUSD",1723415073220,0.2,2559.6,2559.1,3.90755]
["bitfinex","ETHUSD",1723415073468,0.2,2559.6,2559.1,3.90753]
["bitfinex","ETHUSD",1723415073764,0.2,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1723415074258,0.2,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1723415074421,0.2,2559.6,2559.1,7.81503]
["bitfinex","ETHUSD",1723415074621,0.2,2559.6,2559.0,3.90776]
["bitfinex","ETHUSD",1723415074820,7.344798,2559.6,2558.9,7.8533995]
["bitfinex","ETHUSD",1723415075124,2.6366,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1723415075421,2.6366,2559.6,2558.9,7.8533995]
["bitfinex","ETHUSD",1723415075668,6.54346,2559.6,2558.9,7.8533995]
["bitfinex","ETHUSD",1723415075867,2.6366,2559.6,2558.9,7.8533995]
["bitfinex","ETHUSD",1723415076231,10.54799051,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415076431,11.60278956,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415076670,11.50278956,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415076854,11.60278956,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415077243,35.37964956,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415077765,42.18650956,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415078072,38.92964956,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415078237,34.37511905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415079135,38.28197905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415079915,34.37511905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415081052,34.37511905,2559.6,2558.9,0.20571847]
["bitfinex","ETHUSD",1723415081255,14.50511905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415082062,18.41197905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415082261,14.50511905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415082449,18.41197905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415084056,14.50511905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415084957,38.28197905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415085698,34.37511905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415086200,38.28197905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415086690,38.83197905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415089090,42.73883905,2559.6,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415089302,42.83883905,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415089453,42.73883905,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415090094,38.83197905,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415091061,38.28197905,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415091272,13.45032,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415091479,4.10686,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415091714,8.01372,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415092011,11.82058,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415092183,11.92058,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415092387,13.112638,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415092698,16.012638,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415092907,18.600538,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415093276,19.150538,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415093522,42.927398,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415096015,39.020538,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415097313,42.927398,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415097492,39.020538,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415099795,42.927398,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415100089,39.020538,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415100793,42.927398,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415102708,39.020538,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415102981,32.075778,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415103220,31.975778,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415103391,35.982638,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415103895,32.075778,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415104103,12.205778,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415104294,0.2,2559.6,2559.5,2.36381]
["bitfinex","ETHUSD",1723415104494,0.1,2559.8,2559.5,2.36381]
["bitfinex","ETHUSD",1723415104727,0.2,2559.8,2559.6,0.627088]
["bitfinex","ETHUSD",1723415105028,0.1,2559.6,2559.5,2.36381]
["bitfinex","ETHUSD",1723415105481,0.1,2559.8,2559.5,2.36381]
["bitfinex","ETHUSD",1723415105683,0.1,2560.2,2559.6,3.98485286]
["bitfinex","ETHUSD",1723415105910,0.2,2560.2,2559.8,2.3622]
["bitfinex","ETHUSD",1723415106122,0.2,2560.4,2560.1,2.4556]
["bitfinex","ETHUSD",1723415106344,0.2,2560.4,2560.1,3.09958252]
["bitfinex","ETHUSD",1723415106552,0.1,2560.4,2560.1,3.17769649]
["bitfinex","ETHUSD",1723415106843,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415107048,0.1,2560.6,2560.5,3.90538]
["bitfinex","ETHUSD",1723415107250,0.1,2561.1,2560.5,6.43903732]
["bitfinex","ETHUSD",1723415107564,0.1,2561.1,2560.9,2.4556]
["bitfinex","ETHUSD",1723415107913,0.1,2561.0,2560.9,6.36047]
["bitfinex","ETHUSD",1723415108112,0.1,2561.5,2560.9,6.36047]
["bitfinex","ETHUSD",1723415108456,0.1,2561.4,2561.1,3.90446]
["bitfinex","ETHUSD",1723415108655,0.1,2561.1,2561.0,0.636047]
["bitfinex","ETHUSD",1723415108822,0.1,2561.1,2560.9,2.4556]
["bitfinex","ETHUSD",1723415108823,0.1,2561.0,2560.9,2.4556]
["bitfinex","ETHUSD",1723415109025,0.1,2560.6,2560.4,2.4556]
["bitfinex","ETHUSD",1723415109233,0.1,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1723415110138,0.1,2560.8,2560.4,6.3612]
["bitfinex","ETHUSD",1723415110312,0.1,2560.8,2560.5,0.636121]
["bitfinex","ETHUSD",1723415111015,0.1,2560.7,2560.5,0.636121]
["bitfinex","ETHUSD",1723415111350,0.1,2560.7,2560.5,4.541601]
["bitfinex","ETHUSD",1723415111850,0.1,2560.7,2560.5,0.636121]
["bitfinex","ETHUSD",1723415112053,0.1,2560.6,2560.5,0.636121]
["bitfinex","ETHUSD",1723415112254,3.90424,2561.4,2560.4,2.4556]
["bitfinex","ETHUSD",1723415112255,0.1,2560.5,2560.4,2.4556]
["bitfinex","ETHUSD",1723415112831,0.2,2560.5,2560.4,2.4556]
["bitfinex","ETHUSD",1723415113148,0.1,2560.5,2560.4,2.4556]
["bitfinex","ETHUSD",1723415113368,0.1,2560.9,2560.4,3.091747]
["bitfinex","ETHUSD",1723415113515,0.1,2561.1,2560.5,0.0780977]
["bitfinex","ETHUSD",1723415113724,0.1,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1723415114068,0.1,2561.0,2560.9,2.3077]
["bitfinex","ETHUSD",1723415114266,0.1,2561.2,2560.9,2.3077]
["bitfinex","ETHUSD",1723415114426,0.1,2561.1,2561.0,0.07808421]
["bitfinex","ETHUSD",1723415114632,0.2,2561.1,2561.0,0.07808421]
["bitfinex","ETHUSD",1723415115165,0.1,2561.0,2560.9,2.3077]
["bitfinex","ETHUSD",1723415115369,0.1,2561.0,2560.9,2.928971]
["bitfinex","ETHUSD",1723415115568,0.2,2561.3,2560.9,6.91187179]
["bitfinex","ETHUSD",1723415115769,0.2,2561.3,2561.0,3.9047]
["bitfinex","ETHUSD",1723415115936,0.2,2561.3,2561.1,0.07808027]
["bitfinex","ETHUSD",1723415116137,0.2,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1723415116358,0.2,2561.5,2561.3,0.07807556]
["bitfinex","ETHUSD",1723415116559,0.1,2561.0,2560.9,2.3077]
["bitfinex","ETHUSD",1723415117134,0.1,2561.3,2560.6,3.9053]
["bitfinex","ETHUSD",1723415117135,0.1,2560.7,2560.6,3.9053]
["bitfinex","ETHUSD",1723415117340,0.1,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1723415117547,0.1,2560.7,2560.6,4.93862698]
["bitfinex","ETHUSD",1723415117962,0.1,2561.7,2560.7,2.3077]
["bitfinex","ETHUSD",1723415118141,2.41719376,2563.3,2560.7,2.3077]
["bitfinex","ETHUSD",1723415118142,0.1,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1723415118365,0.1,2562.9,2562.7,3.90202]
["bitfinex","ETHUSD",1723415118681,0.6114001,2563.4,2562.7,6.2098]
["bitfinex","ETHUSD",1723415118882,0.6114001,2563.4,2563.2,3.90123]
["bitfinex","ETHUSD",1723415119181,0.1,2563.1,2562.9,3.90181]
["bitfinex","ETHUSD",1723415119350,0.2,2563.1,2562.7,2.3077]
["bitfinex","ETHUSD",1723415119553,0.1,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1723415119768,0.1,2563.1,2562.3,2.3077]
["bitfinex","ETHUSD",1723415119769,0.1,2562.7,2562.4,3.90257]
["bitfinex","ETHUSD",1723415120098,0.09753703,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1723415120393,0.2,2563.5,2563.0,2.697867]
["bitfinex","ETHUSD",1723415120677,0.1,2563.5,2563.0,2.3077]
["bitfinex","ETHUSD",1723415120979,0.2,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1723415121137,0.1,2563.5,2563.2,3.97938501]
["bitfinex","ETHUSD",1723415121338,0.1,2563.6,2563.4,3.90106]
["bitfinex","ETHUSD",1723415121649,0.1,2563.6,2563.2,4.5300685]
["bitfinex","ETHUSD",1723415121650,0.1,2563.5,2563.2,4.5300685]
["bitfinex","ETHUSD",1723415121989,0.1,2563.8,2563.3,0.07800894]
["bitfinex","ETHUSD",1723415122152,0.2,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1723415122352,0.2,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1723415122566,0.2,2564.1,2563.2,3.843]
["bitfinex","ETHUSD",1723415122567,0.1,2563.7,2563.3,0.3843]
["bitfinex","ETHUSD",1723415122743,0.1,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1723415123270,7.37,2564.9,2563.6,3.843]
["bitfinex","ETHUSD",1723415123434,0.1,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1723415123637,0.1,2564.9,2564.7,0.07797258]
["bitfinex","ETHUSD",1723415123875,0.1,2565.3,2564.7,0.07797258]
["bitfinex","ETHUSD",1723415123876,0.1,2565.1,2564.9,3.89866]
["bitfinex","ETHUSD",1723415124036,0.2,2565.1,2564.9,0.07796529]
["bitfinex","ETHUSD",1723415124237,0.2,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1723415124449,0.2,2565.1,2564.9,0.07796529]
["bitfinex","ETHUSD",1723415124662,0.2,2565.1,2564.9,0.07796376]
["bitfinex","ETHUSD",1723415125277,0.2,2565.1,2564.9,3.97671376]
["bitfinex","ETHUSD",1723415125278,0.1,2565.1,2564.9,3.97671376]
["bitfinex","ETHUSD",1723415125654,0.2,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1723415125867,0.2,2565.8,2565.3,0.07795699]
["bitfinex","ETHUSD",1723415126041,0.1,2565.8,2565.5,3.89779]
["bitfinex","ETHUSD",1723415126375,0.1,2565.6,2565.4,0.07794236]
["bitfinex","ETHUSD",1723415126552,0.1,2565.5,2565.1,3.89841]
["bitfinex","ETHUSD",1723415127087,0.1,2565.3,2565.2,0.0779481]
["bitfinex","ETHUSD",1723415127249,0.4994808,2565.8,2565.2,0.0779481]
["bitfinex","ETHUSD",1723415127453,0.1,2565.8,2565.3,3.97598134]
["bitfinex","ETHUSD",1723415127655,0.1,2565.8,2565.2,3.89828]
["bitfinex","ETHUSD",1723415127964,0.1,2565.7,2565.1,3.89846]
["bitfinex","ETHUSD",1723415128282,0.1,2565.8,2565.1,3.89836]
["bitfinex","ETHUSD",1723415128481,0.1,2565.8,2565.2,0.07794181]
["bitfinex","ETHUSD",1723415128684,0.1,2565.6,2565.3,0.07795125]
["bitfinex","ETHUSD",1723415128982,0.1,2565.6,2564.9,7.74168]
["bitfinex","ETHUSD",1723415129155,0.1,2565.5,2564.9,7.74168]
["bitfinex","ETHUSD",1723415129348,0.1,2565.5,2564.9,7.74166]
["bitfinex","ETHUSD",1723415129688,0.1,2565.5,2565.0,0.07795021]
["bitfinex","ETHUSD",1723415129689,0.1,2565.4,2565.0,0.07795021]
["bitfinex","ETHUSD",1723415130176,0.499787,2565.4,2564.8,2.266]
["bitfinex","ETHUSD",1723415130385,0.1,2565.3,2564.8,2.266]
["bitfinex","ETHUSD",1723415130569,0.1,2565.2,2564.5,7.74233]
["bitfinex","ETHUSD",1723415130740,0.1,2564.9,2564.6,3.89913]
["bitfinex","ETHUSD",1723415132077,3.89894,2564.8,2564.2,3.8997]
["bitfinex","ETHUSD",1723415132259,3.89955,2564.4,2563.8,6.19056]
["bitfinex","ETHUSD",1723415132446,3.89955,2564.4,2563.8,2.2902]
["bitfinex","ETHUSD",1723415132447,0.1,2564.3,2563.8,2.2902]
["bitfinex","ETHUSD",1723415132641,0.1,2564.3,2563.6,7.8013]
["bitfinex","ETHUSD",1723415132847,0.1,2564.3,2563.6,8.58143]
["bitfinex","ETHUSD",1723415133043,0.1,2564.3,2563.7,3.90057]
["bitfinex","ETHUSD",1723415133489,0.1,2564.3,2563.6,4.68078]
["bitfinex","ETHUSD",1723415133653,0.1,2564.1,2563.6,0.78013]
["bitfinex","ETHUSD",1723415133853,3.89988,2564.2,2563.6,0.78013]
["bitfinex","ETHUSD",1723415134596,0.1,2564.1,2563.6,4.68088]
["bitfinex","ETHUSD",1723415134748,0.1,2563.9,2563.6,4.68088]
["bitfinex","ETHUSD",1723415135170,3.89988,2564.2,2563.6,4.68088]
["bitfinex","ETHUSD",1723415135374,0.1,2563.9,2563.6,0.78013]
["bitfinex","ETHUSD",1723415135882,3.89988,2564.2,2563.6,0.78013]
["bitfinex","ETHUSD",1723415136082,0.1,2564.0,2563.5,3.0]
["bitfinex","ETHUSD",1723415136290,3.90025,2564.0,2563.3,6.1332]
["bitfinex","ETHUSD",1723415136650,4.00025,2564.0,2563.3,6.1332]
["bitfinex","ETHUSD",1723415137287,0.1,2564.0,2563.4,3.90105]
["bitfinex","ETHUSD",1723415137852,0.1,2564.0,2563.4,5.065583]
["bitfinex","ETHUSD",1723415138252,3.89991,2564.2,2563.5,3.90088]
["bitfinex","ETHUSD",1723415138452,0.1,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723415138860,0.1,2563.9,2563.4,5.065503]
["bitfinex","ETHUSD",1723415139064,0.1,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1723415139280,3.89998,2564.2,2563.4,1.164533]
["bitfinex","ETHUSD",1723415139464,3.89998,2564.2,2563.4,5.065493]
["bitfinex","ETHUSD",1723415139666,4.78965,2564.3,2563.5,1.2809603]
["bitfinex","ETHUSD",1723415140035,4.0997,2564.3,2563.6,3.90067]
["bitfinex","ETHUSD",1723415140297,3.89986,2564.2,2563.5,1.2809603]
["bitfinex","ETHUSD",1723415140604,8.2098,2564.2,2563.4,3.90097]
["bitfinex","ETHUSD",1723415140800,0.40997,2564.2,2563.3,3.843]
["bitfinex","ETHUSD",1723415140952,0.1,2563.3,2562.5,6.2326]
["bitfinex","ETHUSD",1723415141152,0.1,2562.9,2562.5,2.3896]
["bitfinex","ETHUSD",1723415141352,4.00194,2562.9,2562.2,3.90275]
["bitfinex","ETHUSD",1723415141560,3.90201,2562.8,2562.2,3.90275]
["bitfinex","ETHUSD",1723415141869,4.00194,2562.9,2562.1,2.4843]
["bitfinex","ETHUSD",1723415141870,3.90214,2562.7,2562.1,2.4843]
["bitfinex","ETHUSD",1723415142065,7.8044,2562.7,2562.1,3.507343]
["bitfinex","ETHUSD",1723415142269,0.1,2562.5,2562.1,1.023043]
["bitfinex","ETHUSD",1723415142467,4.00253,2562.5,2561.7,10.23093]
["bitfinex","ETHUSD",1723415142867,0.1,2562.1,2561.4,3.90404]
["bitfinex","ETHUSD",1723415143092,0.1,2562.1,2561.5,0.774704]
["bitfinex","ETHUSD",1723415143093,4.0032,2562.0,2561.5,0.774704]
["bitfinex","ETHUSD",1723415143290,0.1,2561.7,2561.2,6.38861]
["bitfinex","ETHUSD",1723415143820,3.90344,2561.9,2561.2,6.38861]
["bitfinex","ETHUSD",1723415144123,3.90344,2561.9,2561.2,2.4843]
["bitfinex","ETHUSD",1723415144124,0.1,2561.7,2561.2,2.4843]
["bitfinex","ETHUSD",1723415144291,0.1,2561.8,2561.2,7.417942]
["bitfinex","ETHUSD",1723415144611,0.1,2561.8,2561.2,7.418072]
["bitfinex","ETHUSD",1723415144811,3.90329,2562.0,2561.2,7.418072]
["bitfinex","ETHUSD",1723415144812,0.1,2562.0,2561.3,0.07806649]
["bitfinex","ETHUSD",1723415145024,0.1,2562.0,2561.6,3.90377]
["bitfinex","ETHUSD",1723415145213,0.1,2562.1,2561.7,0.07806032]
["bitfinex","ETHUSD",1723415145726,0.1,2562.2,2561.7,0.07806032]
["bitfinex","ETHUSD",1723415145910,0.1,2562.2,2561.8,0.0780544]
["bitfinex","ETHUSD",1723415146511,0.1,2562.2,2561.6,4.294073]
["bitfinex","ETHUSD",1723415146818,0.2,2561.9,2561.6,0.390383]
["bitfinex","ETHUSD",1723415147153,0.2,2561.9,2561.3,4.26338285]
["bitfinex","ETHUSD",1723415147449,0.2,2561.9,2561.4,1.36520429]
["bitfinex","ETHUSD",1723415147587,0.1,2561.7,2561.4,1.36520429]
["bitfinex","ETHUSD",1723415148434,0.1,2561.7,2561.4,5.26931429]
["bitfinex","ETHUSD",1723415148991,0.1,2561.4,2560.9,3.843]
["bitfinex","ETHUSD",1723415149192,0.1,2561.4,2560.8,3.90495]
["bitfinex","ETHUSD",1723415149801,0.1,2561.1,2560.8,3.90495]
["bitfinex","ETHUSD",1723415150119,0.1,2561.1,2560.5,7.74839]
["bitfinex","ETHUSD",1723415150321,0.1,2561.0,2560.2,7.81167]
["bitfinex","ETHUSD",1723415150539,0.1,2561.0,2560.3,1.165467]
["bitfinex","ETHUSD",1723415150697,0.1,2561.0,2560.4,3.90554]
["bitfinex","ETHUSD",1723415151328,0.1,2561.0,2560.5,3.90536]
["bitfinex","ETHUSD",1723415151530,0.1,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1723415151827,0.1,2561.0,2560.8,3.905]
["bitfinex","ETHUSD",1723415152028,0.1,2561.0,2560.6,3.90522]
["bitfinex","ETHUSD",1723415152205,0.1,2561.0,2560.8,7.81004]
["bitfinex","ETHUSD",1723415152407,0.1,2561.4,2560.9,0.0780901]
["bitfinex","ETHUSD",1723415152591,0.1,2561.3,2560.9,3.90481]
["bitfinex","ETHUSD",1723415152794,0.1,2561.5,2561.1,3.90447]
["bitfinex","ETHUSD",1723415153006,0.1,2561.3,2561.2,0.07808039]
["bitfinex","ETHUSD",1723415153227,0.1,2561.3,2561.1,3.90447]
["bitfinex","ETHUSD",1723415153407,0.1,2561.5,2561.2,0.07808092]
["bitfinex","ETHUSD",1723415153617,0.1,2561.7,2561.2,4.38074601]
["bitfinex","ETHUSD",1723415153802,0.1,2561.7,2560.8,3.90496]
["bitfinex","ETHUSD",1723415153803,0.2,2561.7,2561.4,3.904]
["bitfinex","ETHUSD",1723415154002,0.2,2561.7,2561.3,0.07807221]
["bitfinex","ETHUSD",1723415154003,0.1,2561.5,2561.3,0.07807221]
["bitfinex","ETHUSD",1723415154433,0.2,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1723415155102,0.2,2561.7,2561.2,3.90429]
["bitfinex","ETHUSD",1723415155246,0.1,2561.5,2561.2,3.90429]
["bitfinex","ETHUSD",1723415155749,0.1,2561.5,2561.1,3.90442]
["bitfinex","ETHUSD",1723415156054,0.2,2561.5,2561.0,4.295146]
["bitfinex","ETHUSD",1723415156209,0.1,2561.1,2561.0,3.90468]
["bitfinex","ETHUSD",1723415156407,0.1,2561.2,2560.8,3.9049]
["bitfinex","ETHUSD",1723415156647,0.1,2561.3,2560.8,3.9049]
["bitfinex","ETHUSD",1723415156648,0.1,2561.0,2560.9,0.07808259]
["bitfinex","ETHUSD",1723415157447,0.1,2561.0,2560.9,3.98295259]
["bitfinex","ETHUSD",1723415157648,0.1,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415157805,0.1,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1723415158007,0.1,2561.2,2560.7,3.90505]
["bitfinex","ETHUSD",1723415158246,0.1,2561.0,2560.6,0.774842]
["bitfinex","ETHUSD",1723415158446,0.1,2561.0,2560.6,3.90521]
["bitfinex","ETHUSD",1723415158954,0.1,2561.0,2560.7,3.90515]
["bitfinex","ETHUSD",1723415159252,0.1,2560.9,2560.7,3.90515]
["bitfinex","ETHUSD",1723415159647,0.1,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415159863,0.1,2561.6,2561.0,3.90466]
["bitfinex","ETHUSD",1723415160174,0.1,2561.6,2561.3,3.90424]
["bitfinex","ETHUSD",1723415160451,0.1,2561.6,2561.1,3.98262413]
["bitfinex","ETHUSD",1723415160452,7.37,2562.1,2561.4,0.46849239]
["bitfinex","ETHUSD",1723415160673,0.1,2562.1,2561.8,3.90341]
["bitfinex","ETHUSD",1723415160814,0.1,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1723415161113,0.1,2562.2,2561.8,0.07805923]
["bitfinex","ETHUSD",1723415161553,0.1,2562.2,2561.9,3.90324]
["bitfinex","ETHUSD",1723415161754,0.1,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1723415161911,0.1,2562.2,2561.9,3.90334]
["bitfinex","ETHUSD",1723415162111,0.1,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1723415162112,7.37,2562.7,2562.3,3.90268]
["bitfinex","ETHUSD",1723415162318,7.37,2562.7,2561.8,10.06019]
["bitfinex","ETHUSD",1723415162319,0.1,2562.5,2562.4,0.07804068]
["bitfinex","ETHUSD",1723415162591,0.1,2562.3,2562.1,3.90292]
["bitfinex","ETHUSD",1723415162814,7.27,2562.7,2562.5,3.9023]
["bitfinex","ETHUSD",1723415163042,7.27,2562.7,2562.3,7.80532]
["bitfinex","ETHUSD",1723415163237,0.2,2562.9,2561.8,9.1567]
["bitfinex","ETHUSD",1723415163238,0.1,2562.9,2562.4,3.90254]
["bitfinex","ETHUSD",1723415163442,0.1,2562.9,2562.6,3.90219]
["bitfinex","ETHUSD",1723415163626,0.2,2563.1,2562.8,3.90186]
["bitfinex","ETHUSD",1723415163839,0.2,2563.1,2562.9,0.0780283]
["bitfinex","ETHUSD",1723415164055,7.27,2563.3,2562.9,0.0780283]
["bitfinex","ETHUSD",1723415164056,0.1,2563.3,2563.0,3.90167]
["bitfinex","ETHUSD",1723415164218,0.1,2563.2,2563.1,0.07802215]
["bitfinex","ETHUSD",1723415164416,0.1,2562.9,2562.4,3.90247]
["bitfinex","ETHUSD",1723415164664,0.1,2563.0,2562.5,3.07803213]
["bitfinex","ETHUSD",1723415164963,0.1,2562.9,2562.5,3.07803213]
["bitfinex","ETHUSD",1723415165114,0.1,2563.0,2562.5,0.07803213]
["bitfinex","ETHUSD",1723415165315,7.27,2563.4,2562.2,7.74582]
["bitfinex","ETHUSD",1723415165316,0.1,2562.6,2562.2,7.74582]
["bitfinex","ETHUSD",1723415165546,0.1,2562.2,2561.9,3.9033]
["bitfinex","ETHUSD",1723415165754,0.1,2562.2,2562.0,0.07805365]
["bitfinex","ETHUSD",1723415166222,0.1,2562.2,2561.8,3.90335]
["bitfinex","ETHUSD",1723415166436,0.1,2562.2,2561.9,0.07805375]
["bitfinex","ETHUSD",1723415166822,0.1,2562.2,2561.8,3.90335]
["bitfinex","ETHUSD",1723415167019,0.1,2562.2,2561.9,3.98126378]
["bitfinex","ETHUSD",1723415167332,0.2,2561.9,2561.4,3.843]
["bitfinex","ETHUSD",1723415167536,0.2,2561.9,2561.6,3.90366]
["bitfinex","ETHUSD",1723415169257,0.1,2562.1,2561.8,3.90341]
["bitfinex","ETHUSD",1723415169456,0.1,2562.1,2561.8,3.9034]
["bitfinex","ETHUSD",1723415169658,2.2563,2562.5,2561.9,0.07805657]
["bitfinex","ETHUSD",1723415169865,0.1,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1723415170090,0.1,2562.2,2561.9,0.07805322]
["bitfinex","ETHUSD",1723415170235,0.1,2562.2,2561.9,4.30137332]
["bitfinex","ETHUSD",1723415170420,0.1,2562.2,2561.9,4.25137332]
["bitfinex","ETHUSD",1723415170959,0.1,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1723415170960,0.1,2561.9,2561.7,3.90356]
["bitfinex","ETHUSD",1723415171259,0.1,2561.9,2561.5,3.90384]
["bitfinex","ETHUSD",1723415171559,0.1,2561.7,2561.5,3.90384]
["bitfinex","ETHUSD",1723415171857,0.1,2561.7,2561.5,7.75768]
["bitfinex","ETHUSD",1723415172065,0.1,2561.9,2561.6,3.90381]
["bitfinex","ETHUSD",1723415172362,0.1,2561.7,2561.0,7.74768]
["bitfinex","ETHUSD",1723415172537,0.1,2561.7,2561.5,3.85381]
["bitfinex","ETHUSD",1723415172738,0.1,2561.9,2561.3,3.90419]
["bitfinex","ETHUSD",1723415172923,0.1,2561.9,2561.1,6.90447]
["bitfinex","ETHUSD",1723415172924,0.1,2561.5,2561.1,6.90447]
["bitfinex","ETHUSD",1723415173124,0.1,2561.5,2561.0,3.90465]
["bitfinex","ETHUSD",1723415173437,0.1,2561.5,2560.9,3.90481]
["bitfinex","ETHUSD",1723415173438,0.1,2561.3,2561.1,3.85446]
["bitfinex","ETHUSD",1723415174037,0.1,2561.1,2560.9,3.90475]
["bitfinex","ETHUSD",1723415174226,0.1,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1723415174545,0.1,2561.3,2561.1,3.90455]
["bitfinex","ETHUSD",1723415174865,0.1,2561.6,2561.3,3.85411]
["bitfinex","ETHUSD",1723415175023,0.1,2561.5,2561.3,3.85411]
["bitfinex","ETHUSD",1723415175221,0.2,2561.9,2561.5,3.90387]
["bitfinex","ETHUSD",1723415175424,2.4612,2562.1,2561.6,0.07806617]
["bitfinex","ETHUSD",1723415175624,2.4486,2562.5,2561.9,3.85322]
["bitfinex","ETHUSD",1723415175933,0.1,2562.3,2562.0,3.98114147]
["bitfinex","ETHUSD",1723415176124,0.1,2562.1,2562.0,0.07805147]
["bitfinex","ETHUSD",1723415176320,2.4486,2562.5,2562.1,3.903]
["bitfinex","ETHUSD",1723415176537,0.1,2562.6,2562.2,0.05611494]
["bitfinex","ETHUSD",1723415176828,0.1,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1723415177133,0.1,2562.2,2562.0,0.05612546]
["bitfinex","ETHUSD",1723415177331,0.1,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1723415177332,0.1,2562.1,2561.8,3.90349]
["bitfinex","ETHUSD",1723415177536,0.1,2562.3,2561.9,3.90324]
["bitfinex","ETHUSD",1723415177939,0.1,2562.3,2562.0,7.80638]
["bitfinex","ETHUSD",1723415178228,0.1,2562.1,2561.8,3.90337]
["bitfinex","ETHUSD",1723415178548,0.1,2562.4,2562.0,3.90308]
["bitfinex","ETHUSD",1723415178739,0.1,2562.5,2562.3,3.90262]
["bitfinex","ETHUSD",1723415178924,0.1,2562.5,2562.2,3.90277]
["bitfinex","ETHUSD",1723415179125,0.1,2562.6,2562.0,3.90315]
["bitfinex","ETHUSD",1723415179126,0.1,2562.3,2562.0,3.90309]
["bitfinex","ETHUSD",1723415179324,0.1,2562.6,2561.8,3.90343]
["bitfinex","ETHUSD",1723415179325,0.1,2562.1,2561.8,7.80682]
["bitfinex","ETHUSD",1723415179526,0.2,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1723415179760,0.1,2562.0,2561.7,3.90361]
["bitfinex","ETHUSD",1723415180124,0.2,2562.3,2561.7,3.90356]
["bitfinex","ETHUSD",1723415180325,0.1,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1723415180522,0.1,2562.5,2561.8,0.390355]
["bitfinex","ETHUSD",1723415180728,0.1,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1723415180924,0.1,2561.9,2561.6,3.90374]
["bitfinex","ETHUSD",1723415181143,0.2,2562.1,2561.6,3.90376]
["bitfinex","ETHUSD",1723415181347,0.1,2561.9,2561.6,3.90376]
["bitfinex","ETHUSD",1723415181548,0.1,2561.9,2561.6,3.90372]
["bitfinex","ETHUSD",1723415181879,0.2,2562.1,2561.6,3.90368]
["bitfinex","ETHUSD",1723415182050,0.1,2561.7,2561.6,3.90368]
["bitfinex","ETHUSD",1723415182377,0.1,2561.8,2561.3,3.90423]
["bitfinex","ETHUSD",1723415182549,0.1,2561.5,2561.2,3.90432]
["bitfinex","ETHUSD",1723415182750,0.1,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1723415183376,0.2,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1723415183574,0.2,2561.8,2561.6,3.95994461]
["bitfinex","ETHUSD",1723415183978,2.4347,2562.2,2561.6,3.95994461]
["bitfinex","ETHUSD",1723415183979,0.1,2562.0,2561.7,3.90365]
["bitfinex","ETHUSD",1723415184155,0.1,2561.9,2561.8,0.0561514]
["bitfinex","ETHUSD",1723415184350,0.1,2561.9,2561.5,3.90386]
["bitfinex","ETHUSD",1723415184553,0.1,2561.7,2561.5,3.90386]
["bitfinex","ETHUSD",1723415184769,0.1,2562.1,2561.5,3.96001066]
["bitfinex","ETHUSD",1723415184938,0.1,2562.1,2561.8,3.90341]
["bitfinex","ETHUSD",1723415185278,0.1,2562.3,2561.9,3.95949556]
["bitfinex","ETHUSD",1723415185456,0.1,2562.3,2562.0,3.90311]
["bitfinex","ETHUSD",1723415185652,0.1,2562.2,2562.1,0.05611131]
["bitfinex","ETHUSD",1723415185851,0.1,2561.9,2561.7,3.90358]
["bitfinex","ETHUSD",1723415186268,0.1,2562.0,2561.7,3.95970362]
["bitfinex","ETHUSD",1723415186578,0.1,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1723415186769,0.1,2561.7,2561.5,3.90385]
["bitfinex","ETHUSD",1723415187945,0.1,2561.7,2561.4,3.90407]
["bitfinex","ETHUSD",1723415188156,2.4151,2562.0,2561.4,0.05615394]
["bitfinex","ETHUSD",1723415188157,0.1,2561.6,2561.4,0.05615394]
["bitfinex","ETHUSD",1723415188685,3.90355,2561.8,2561.4,0.05615394]
["bitfinex","ETHUSD",1723415188869,0.1,2561.6,2561.4,0.05615394]
["bitfinex","ETHUSD",1723415189265,4.00355,2561.8,2561.3,0.05618899]
["bitfinex","ETHUSD",1723415189663,0.1,2561.6,2561.3,0.05618899]
["bitfinex","ETHUSD",1723415190183,0.1,2561.4,2560.9,6.90473]
["bitfinex","ETHUSD",1723415190355,0.1,2561.4,2560.9,7.66275713]
["bitfinex","ETHUSD",1723415190556,0.1,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1723415190750,0.1,2561.5,2561.2,3.90426]
["bitfinex","ETHUSD",1723415191058,0.1,2561.5,2561.3,0.05618863]
["bitfinex","ETHUSD",1723415192189,0.1,2561.5,2560.9,3.75802713]
["bitfinex","ETHUSD",1723415192190,0.1,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1723415192393,0.1,2561.4,2561.0,3.90463]
["bitfinex","ETHUSD",1723415192694,0.1,2561.4,2561.0,7.80927]
["bitfinex","ETHUSD",1723415193190,0.1,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1723415193351,0.1,2561.4,2561.1,3.90454]
["bitfinex","ETHUSD",1723415193352,0.1,2561.3,2561.1,3.90454]
["bitfinex","ETHUSD",1723415193982,0.1,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1723415194369,0.1,2561.9,2561.0,0.390471]
["bitfinex","ETHUSD",1723415194571,0.1,2561.7,2561.4,3.90398]
["bitfinex","ETHUSD",1723415194764,0.1,2561.6,2561.4,3.90398]
["bitfinex","ETHUSD",1723415195380,0.1,2561.6,2561.2,3.90431]
["bitfinex","ETHUSD",1723415195588,0.1,2561.5,2561.2,3.90431]
["bitfinex","ETHUSD",1723415195793,0.1,2561.5,2561.2,4.349741]
["bitfinex","ETHUSD",1723415195976,0.1,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1723415197173,0.1,2561.2,2560.6,6.90528]
["bitfinex","ETHUSD",1723415197374,0.1,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1723415198289,0.1,2561.4,2561.1,3.90445]
["bitfinex","ETHUSD",1723415198290,0.1,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1723415198720,0.1,2561.7,2561.4,3.90396]
["bitfinex","ETHUSD",1723415198869,5.3151,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1723415198870,0.1,2561.9,2561.6,3.90376]
["bitfinex","ETHUSD",1723415199070,0.1,2561.9,2561.7,3.90354]
["bitfinex","ETHUSD",1723415199395,0.1,2562.1,2561.9,3.90326]
["bitfinex","ETHUSD",1723415199607,0.1,2562.1,2562.0,0.05612963]
["bitfinex","ETHUSD",1723415199786,0.1,2562.0,2561.8,3.9034]
["bitfinex","ETHUSD",1723415199976,0.2,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1723415200181,0.2,2562.0,2561.6,4.677981]
["bitfinex","ETHUSD",1723415200182,0.1,2561.8,2561.6,4.677981]
["bitfinex","ETHUSD",1723415200384,0.1,2562.0,2561.6,4.677981]
["bitfinex","ETHUSD",1723415200385,0.2,2562.0,2561.6,4.677981]
["bitfinex","ETHUSD",1723415200581,0.1,2562.0,2561.8,3.9035]
["bitfinex","ETHUSD",1723415200881,0.1,2561.8,2561.7,3.90362]
["bitfinex","ETHUSD",1723415201321,0.1,2561.8,2561.6,3.90372]
["bitfinex","ETHUSD",1723415201488,0.1,2562.0,2561.7,0.05615235]
["bitfinex","ETHUSD",1723415201684,0.1,2561.8,2561.7,0.05615235]
["bitfinex","ETHUSD",1723415201884,0.1,2561.9,2561.7,0.05615235]
["bitfinex","ETHUSD",1723415202308,0.1,2561.6,2561.4,3.90405]
["bitfinex","ETHUSD",1723415202522,3.90303,2562.2,2561.5,3.90395]
["bitfinex","ETHUSD",1723415202523,0.1,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1723415202680,0.1,2561.7,2561.6,0.05615881]
["bitfinex","ETHUSD",1723415202886,0.1,2562.3,2561.6,2.42485881]
["bitfinex","ETHUSD",1723415203085,7.37,2562.4,2562.2,3.90289]
["bitfinex","ETHUSD",1723415203307,0.1,2562.4,2562.2,3.90289]
["bitfinex","ETHUSD",1723415203483,0.1,2562.6,2562.3,0.05609683]
["bitfinex","ETHUSD",1723415203699,0.1,2562.6,2562.3,3.95873683]
["bitfinex","ETHUSD",1723415203700,0.1,2562.4,2562.3,3.95873683]
["bitfinex","ETHUSD",1723415203929,0.2,2562.4,2562.3,0.05609683]
["bitfinex","ETHUSD",1723415204341,0.1,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1723415204495,0.1,2562.2,2562.1,3.95913842]
["bitfinex","ETHUSD",1723415205197,0.2,2562.4,2562.2,3.90279]
["bitfinex","ETHUSD",1723415205398,0.1,2562.4,2562.3,3.95883835]
["bitfinex","ETHUSD",1723415205625,0.2,2562.4,2562.3,0.05609835]
["bitfinex","ETHUSD",1723415206022,0.2,2562.4,2562.3,3.95883835]
["bitfinex","ETHUSD",1723415206419,0.1,2562.0,2561.8,3.90337]
["bitfinex","ETHUSD",1723415206636,2.3746,2562.5,2561.6,3.90373]
["bitfinex","ETHUSD",1723415206637,0.1,2561.7,2561.6,3.90373]
["bitfinex","ETHUSD",1723415206943,0.1,2561.7,2561.2,2.6794]
["bitfinex","ETHUSD",1723415206944,0.1,2561.6,2561.3,3.90425]
["bitfinex","ETHUSD",1723415207100,0.2,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1723415207510,0.2,2561.4,2561.1,3.90448]
["bitfinex","ETHUSD",1723415207737,0.1,2561.1,2561.0,3.90463]
["bitfinex","ETHUSD",1723415209122,0.1,2560.9,2560.7,7.74408]
["bitfinex","ETHUSD",1723415209436,0.1,2560.9,2560.7,3.90508]
["bitfinex","ETHUSD",1723415209437,0.2,2560.9,2560.7,3.90508]
["bitfinex","ETHUSD",1723415209640,0.1,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1723415209940,0.1,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415210153,0.2,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415210441,0.2,2560.9,2560.8,3.96125917]
["bitfinex","ETHUSD",1723415210739,0.2,2560.9,2560.5,0.774438]
["bitfinex","ETHUSD",1723415210740,0.1,2560.7,2560.5,0.774438]
["bitfinex","ETHUSD",1723415210939,0.1,2560.7,2560.5,3.90538]
["bitfinex","ETHUSD",1723415211143,0.2,2560.7,2560.5,3.90544]
["bitfinex","ETHUSD",1723415211454,0.2,2560.5,2560.4,3.90554]
["bitfinex","ETHUSD",1723415211967,0.2,2560.5,2560.2,3.97377408]
["bitfinex","ETHUSD",1723415212168,0.2,2560.5,2560.2,7.87962408]
["bitfinex","ETHUSD",1723415212450,0.2,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1723415212828,0.1,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1723415213055,0.1,2560.8,2560.7,3.96142529]
["bitfinex","ETHUSD",1723415214055,0.1,2560.8,2560.7,0.05624529]
["bitfinex","ETHUSD",1723415214444,0.1,2560.8,2560.6,3.90533]
["bitfinex","ETHUSD",1723415214641,0.1,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1723415215331,0.1,2560.9,2560.7,3.90518]
["bitfinex","ETHUSD",1723415215332,7.27,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1723415215561,7.27,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1723415216556,0.1,2561.3,2561.1,7.80914]
["bitfinex","ETHUSD",1723415216557,0.1,2561.3,2561.2,7.80882]
["bitfinex","ETHUSD",1723415216760,0.1,2561.3,2561.2,8.35882]
["bitfinex","ETHUSD",1723415216928,0.1,2561.3,2561.2,9.494612]
["bitfinex","ETHUSD",1723415217321,0.1,2561.9,2561.2,1.685792]
["bitfinex","ETHUSD",1723415217622,0.1,2561.9,2561.7,3.90353]
["bitfinex","ETHUSD",1723415217817,0.1,2561.9,2561.7,0.05615786]
["bitfinex","ETHUSD",1723415218628,0.1,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1723415218923,0.1,2562.0,2561.9,7.8067]
["bitfinex","ETHUSD",1723415219266,0.1,2562.0,2561.9,8.3567]
["bitfinex","ETHUSD",1723415219465,0.1,2562.0,2561.9,9.19237]
["bitfinex","ETHUSD",1723415219639,0.1,2562.0,2561.9,5.28902]
["bitfinex","ETHUSD",1723415219840,0.1,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1723415220033,0.1,2562.0,2561.9,4.50948298]
["bitfinex","ETHUSD",1723415220228,0.1,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1723415221037,0.1,2562.3,2562.2,3.95899492]
["bitfinex","ETHUSD",1723415221332,0.1,2562.3,2562.2,0.05610492]
["bitfinex","ETHUSD",1723415221529,0.2,2562.3,2562.2,3.95899492]
["bitfinex","ETHUSD",1723415222034,0.1,2562.3,2562.2,3.95899492]
["bitfinex","ETHUSD",1723415222357,0.2,2562.3,2562.2,0.05610492]
["bitfinex","ETHUSD",1723415222555,0.2,2562.3,2562.1,3.90291]
["bitfinex","ETHUSD",1723415222746,0.2,2562.3,2562.1,7.80586]
["bitfinex","ETHUSD",1723415222951,0.2,2562.3,2562.1,3.90291]
["bitfinex","ETHUSD",1723415223462,0.2,2562.3,2562.1,3.95901647]
["bitfinex","ETHUSD",1723415223680,0.2,2562.3,2562.1,3.90291]
["bitfinex","ETHUSD",1723415223870,0.2,2562.3,2562.2,0.05610517]
["bitfinex","ETHUSD",1723415224031,0.2,2562.3,2561.9,4.45322]
["bitfinex","ETHUSD",1723415224232,0.1,2562.0,2561.9,4.45322]
["bitfinex","ETHUSD",1723415224635,0.1,2562.2,2561.3,6.1393]
["bitfinex","ETHUSD",1723415224841,0.1,2562.2,2561.9,3.90324]
["bitfinex","ETHUSD",1723415225067,0.1,2562.0,2561.9,3.90324]
["bitfinex","ETHUSD",1723415225545,0.1,2562.0,2561.7,3.9035]
["bitfinex","ETHUSD",1723415225546,0.1,2561.8,2561.7,3.9035]
["bitfinex","ETHUSD",1723415226070,0.1,2561.8,2561.6,7.80749]
["bitfinex","ETHUSD",1723415226289,0.1,2561.3,2560.9,3.839]
["bitfinex","ETHUSD",1723415226491,0.1,2561.1,2561.0,3.90461]
["bitfinex","ETHUSD",1723415226687,0.1,2561.1,2560.9,3.90475]
["bitfinex","ETHUSD",1723415227255,0.1,2560.8,2560.6,3.90524]
["bitfinex","ETHUSD",1723415227476,0.1,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1723415227687,0.1,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1723415227903,0.1,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415228490,0.1,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1723415228694,0.2,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1723415228901,0.1,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1723415229079,0.1,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1723415229667,0.2,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1723415229997,0.2,2561.6,2561.4,3.96020361]
["bitfinex","ETHUSD",1723415230407,0.2,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1723415230705,0.1,2561.6,2561.5,7.80792]
["bitfinex","ETHUSD",1723415230858,0.2,2561.6,2561.5,4.69037036]
["bitfinex","ETHUSD",1723415231198,0.2,2561.6,2561.5,4.74653894]
["bitfinex","ETHUSD",1723415231971,0.2,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1723415232323,0.2,2561.8,2561.7,3.95980286]
["bitfinex","ETHUSD",1723415232515,0.2,2561.8,2561.5,0.78641036]
["bitfinex","ETHUSD",1723415232815,0.2,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1723415233283,0.2,2561.8,2561.7,3.95980322]
["bitfinex","ETHUSD",1723415233479,0.2,2561.8,2561.6,3.90376]
["bitfinex","ETHUSD",1723415233689,0.2,2561.8,2561.6,7.80747]
["bitfinex","ETHUSD",1723415234023,0.2,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1723415234325,0.2,2561.8,2561.6,7.80741]
["bitfinex","ETHUSD",1723415234477,0.1,2561.5,2561.4,3.904]
["bitfinex","ETHUSD",1723415234674,0.1,2561.5,2561.4,11.35811]
["bitfinex","ETHUSD",1723415234923,0.1,2561.3,2561.2,3.90428]
["bitfinex","ETHUSD",1723415235079,0.1,2561.3,2561.2,7.45428]
["bitfinex","ETHUSD",1723415235283,0.1,2561.3,2561.2,11.35869]
["bitfinex","ETHUSD",1723415235709,0.1,2561.5,2561.1,3.90452]
["bitfinex","ETHUSD",1723415235913,0.1,2561.5,2560.6,0.19564505]
["bitfinex","ETHUSD",1723415235914,0.1,2561.2,2560.5,6.1019]
["bitfinex","ETHUSD",1723415236123,0.1,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1723415237413,0.1,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1723415237607,0.1,2561.2,2560.8,3.0]
["bitfinex","ETHUSD",1723415237807,0.1,2560.9,2560.8,3.90491]
["bitfinex","ETHUSD",1723415238010,0.1,2560.9,2560.8,7.80993]
["bitfinex","ETHUSD",1723415238526,0.2,2560.9,2560.8,3.90491]
["bitfinex","ETHUSD",1723415238727,0.2,2560.7,2560.5,3.90548]
["bitfinex","ETHUSD",1723415238885,0.2,2560.5,2560.4,3.90555]
["bitfinex","ETHUSD",1723415239327,0.2,2560.8,2560.1,3.839]
["bitfinex","ETHUSD",1723415239536,0.2,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415239695,0.1,2561.0,2560.9,7.80974]
["bitfinex","ETHUSD",1723415239895,0.2,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415240092,0.1,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415240297,0.1,2561.0,2560.9,7.86596977]
["bitfinex","ETHUSD",1723415240522,0.2,2561.0,2560.9,3.96109977]
["bitfinex","ETHUSD",1723415240684,0.1,2560.8,2560.7,3.90507]
["bitfinex","ETHUSD",1723415241085,0.2,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415241285,0.2,2561.0,2560.8,3.90498]
["bitfinex","ETHUSD",1723415241530,0.2,2561.0,2560.8,3.90494]
["bitfinex","ETHUSD",1723415241834,0.1,2560.8,2560.7,3.90509]
["bitfinex","ETHUSD",1723415242328,0.2,2560.8,2560.7,3.90509]
["bitfinex","ETHUSD",1723415242717,2.3035,2561.3,2560.5,0.6961822]
["bitfinex","ETHUSD",1723415242718,0.2,2560.6,2560.5,3.90545]
["bitfinex","ETHUSD",1723415242914,0.1,2560.6,2560.5,3.90545]
["bitfinex","ETHUSD",1723415243093,0.1,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1723415243290,0.1,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1723415243801,0.1,2560.8,2560.6,3.90524]
["bitfinex","ETHUSD",1723415244003,0.1,2560.7,2560.6,3.90524]
["bitfinex","ETHUSD",1723415244315,13.47785,2561.3,2560.9,3.90476]
["bitfinex","ETHUSD",1723415244316,0.19761895,2561.2,2560.9,3.90476]
["bitfinex","ETHUSD",1723415244521,0.1,2561.0,2560.9,3.90476]
["bitfinex","ETHUSD",1723415244822,0.1,2560.9,2560.6,3.90521]
["bitfinex","ETHUSD",1723415244993,0.1,2560.9,2560.3,2.3807]
["bitfinex","ETHUSD",1723415244994,0.2,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415245509,0.2,2560.9,2560.8,3.96124722]
["bitfinex","ETHUSD",1723415245696,0.2,2560.9,2560.7,3.90518]
["bitfinex","ETHUSD",1723415245894,0.2,2560.9,2560.7,3.90505]
["bitfinex","ETHUSD",1723415246200,0.2,2560.6,2560.5,3.90538]
["bitfinex","ETHUSD",1723415247691,0.1,2560.2,2560.1,6.90596]
["bitfinex","ETHUSD",1723415248017,0.1,2560.2,2560.1,7.81205]
["bitfinex","ETHUSD",1723415248018,0.2,2560.2,2560.1,7.81205]
["bitfinex","ETHUSD",1723415248728,0.2,2560.2,2560.1,3.90596]
["bitfinex","ETHUSD",1723415249110,0.1,2560.0,2559.9,3.90627]
["bitfinex","ETHUSD",1723415249306,0.1,2560.0,2559.9,6.90627]
["bitfinex","ETHUSD",1723415249521,0.1,2560.0,2559.9,7.45627]
["bitfinex","ETHUSD",1723415249699,0.1,2560.0,2559.9,11.36267]
["bitfinex","ETHUSD",1723415249899,0.2,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1723415251302,0.2,2560.2,2560.0,3.90614]
["bitfinex","ETHUSD",1723415251703,0.2,2560.0,2559.9,6.90631]
["bitfinex","ETHUSD",1723415251943,0.2,2560.0,2559.9,7.81271]
["bitfinex","ETHUSD",1723415252237,0.2,2560.2,2560.1,7.81218]
["bitfinex","ETHUSD",1723415252649,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415252794,0.1,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415253113,0.1,2560.7,2560.6,7.81066]
["bitfinex","ETHUSD",1723415253639,0.1,2560.8,2560.6,3.90521]
["bitfinex","ETHUSD",1723415253837,0.1,2560.7,2560.6,7.81054]
["bitfinex","ETHUSD",1723415254055,7.27,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1723415254056,0.1,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415254736,0.1,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1723415255036,0.1,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723415255333,0.1,2560.6,2560.3,5.882]
["bitfinex","ETHUSD",1723415255640,0.1,2560.9,2560.6,3.90525]
["bitfinex","ETHUSD",1723415255937,0.1,2560.8,2560.7,0.05623269]
["bitfinex","ETHUSD",1723415256100,0.1,2560.8,2560.6,3.90523]
["bitfinex","ETHUSD",1723415256707,0.1,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1723415256952,0.1,2560.8,2560.6,3.90523]
["bitfinex","ETHUSD",1723415257148,0.1,2560.8,2560.7,0.05624237]
["bitfinex","ETHUSD",1723415257356,0.1,2560.8,2560.6,3.90523]
["bitfinex","ETHUSD",1723415257643,0.1,2560.8,2560.6,3.96147239]
["bitfinex","ETHUSD",1723415257830,14.5965,2561.4,2560.6,0.80996724]
["bitfinex","ETHUSD",1723415257831,0.1,2561.0,2560.6,0.80996724]
["bitfinex","ETHUSD",1723415258031,2.3165,2561.4,2560.6,0.80996724]
["bitfinex","ETHUSD",1723415258032,0.2,2560.8,2560.7,3.96144359]
["bitfinex","ETHUSD",1723415258234,0.2,2560.8,2560.6,7.81053]
["bitfinex","ETHUSD",1723415258405,0.1,2561.0,2560.8,3.9049]
["bitfinex","ETHUSD",1723415258825,0.1,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1723415259321,0.2,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1723415259849,0.2,2561.1,2560.7,3.90503]
["bitfinex","ETHUSD",1723415260065,0.2,2561.1,2560.9,3.90475]
["bitfinex","ETHUSD",1723415260946,2.3165,2561.4,2560.7,3.9051]
["bitfinex","ETHUSD",1723415260947,0.1,2560.8,2560.7,3.90507]
["bitfinex","ETHUSD",1723415261133,0.1,2560.7,2560.5,3.0]
["bitfinex","ETHUSD",1723415261444,0.1,2560.7,2560.6,3.90531]
["bitfinex","ETHUSD",1723415262314,0.1,2560.7,2560.5,3.90539]
["bitfinex","ETHUSD",1723415262315,0.1,2560.6,2560.5,3.90539]
["bitfinex","ETHUSD",1723415262511,0.1,2560.6,2560.3,6.78774]
["bitfinex","ETHUSD",1723415262512,0.1,2560.5,2560.3,6.78774]
["bitfinex","ETHUSD",1723415262709,0.1,2560.3,2560.2,3.90583]
["bitfinex","ETHUSD",1723415262944,2.4335,2560.9,2560.0,3.90613]
["bitfinex","ETHUSD",1723415262945,0.1,2560.1,2560.0,3.90613]
["bitfinex","ETHUSD",1723415263615,0.1,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1723415264517,0.1,2560.1,2560.0,6.90625]
["bitfinex","ETHUSD",1723415265055,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415265269,0.1,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415265418,0.2,2560.6,2560.5,3.9617358]
["bitfinex","ETHUSD",1723415265758,0.2,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1723415267208,0.2,2560.6,2560.3,7.178329]
["bitfinex","ETHUSD",1723415267417,3.90467,2561.1,2560.0,5.882]
["bitfinex","ETHUSD",1723415267418,0.1,2560.3,2560.0,5.882]
["bitfinex","ETHUSD",1723415267617,0.1,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1723415268352,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415269427,0.1,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1723415269614,0.1,2560.7,2560.4,3.96189185]
["bitfinex","ETHUSD",1723415269816,0.1,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1723415270361,0.1,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1723415270362,0.1,2560.5,2560.4,7.81117]
["bitfinex","ETHUSD",1723415270542,0.1,2560.5,2560.4,3.90554]
["bitfinex","ETHUSD",1723415271344,0.2,2560.3,2560.2,3.90585]
["bitfinex","ETHUSD",1723415271545,0.2,2560.3,2560.2,7.81179]
["bitfinex","ETHUSD",1723415271763,0.2,2560.3,2560.0,3.90613]
["bitfinex","ETHUSD",1723415271764,0.1,2560.1,2560.0,3.90613]
["bitfinex","ETHUSD",1723415272277,0.2,2560.1,2560.0,3.90613]
["bitfinex","ETHUSD",1723415272574,0.1,2560.1,2560.0,3.90613]
["bitfinex","ETHUSD",1723415272746,0.2,2560.1,2560.0,3.90613]
["bitfinex","ETHUSD",1723415273279,0.2,2560.1,2559.9,3.90636]
["bitfinex","ETHUSD",1723415273436,0.1,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1723415273641,0.1,2560.1,2559.9,3.9063]
["bitfinex","ETHUSD",1723415273945,0.1,2560.0,2559.9,3.9063]
["bitfinex","ETHUSD",1723415274590,0.1,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1723415274746,0.2,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1723415274948,0.1,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1723415275652,0.2,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1723415275857,0.2,2560.5,2560.2,4.975339]
["bitfinex","ETHUSD",1723415276044,0.2,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1723415276974,0.1,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1723415277176,3.90452,2561.2,2560.2,4.975299]
["bitfinex","ETHUSD",1723415277177,0.1,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1723415277380,0.2,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1723415277542,0.2,2560.7,2560.6,4.295863]
["bitfinex","ETHUSD",1723415277743,0.2,2560.7,2560.6,0.390533]
["bitfinex","ETHUSD",1723415278043,0.1,2560.4,2560.3,3.90569]
["bitfinex","ETHUSD",1723415278390,0.2,2560.2,2560.1,3.906]
["bitfinex","ETHUSD",1723415278684,0.2,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1723415278976,0.2,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415279781,0.1,2560.5,2560.4,3.90552]
["bitfinex","ETHUSD",1723415279945,0.2,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415280343,0.2,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1723415280884,0.2,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415282073,0.2,2560.4,2560.3,7.81144]
["bitfinex","ETHUSD",1723415282287,0.2,2560.4,2560.3,8.74120772]
["bitfinex","ETHUSD",1723415282579,0.2,2560.4,2560.3,4.83541772]
["bitfinex","ETHUSD",1723415282791,0.2,2560.4,2560.3,3.90565]
["bitfinex","ETHUSD",1723415283088,0.2,2560.2,2560.1,5.39218715]
["bitfinex","ETHUSD",1723415283244,0.2,2560.2,2560.1,3.90595]
["bitfinex","ETHUSD",1723415283646,0.2,2559.8,2559.7,2.882]
["bitfinex","ETHUSD",1723415283888,0.2,2559.8,2559.7,6.7887]
["bitfinex","ETHUSD",1723415284174,0.2,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1723415284370,13.43419,2560.5,2559.9,7.8128]
["bitfinex","ETHUSD",1723415284371,0.2,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1723415284868,0.2,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1723415285581,0.1,2559.6,2559.5,3.00001]
["bitfinex","ETHUSD",1723415285797,0.1,2559.6,2559.5,6.90702]
["bitfinex","ETHUSD",1723415285971,0.1,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1723415285972,0.2,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1723415286144,0.2,2559.8,2559.7,7.8697299]
["bitfinex","ETHUSD",1723415287243,0.2,2559.8,2559.6,3.90682]
["bitfinex","ETHUSD",1723415287764,0.1,2559.6,2559.5,12.183517]
["bitfinex","ETHUSD",1723415287965,0.1,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1723415288272,0.1,2560.2,2559.7,3.90658]
["bitfinex","ETHUSD",1723415288273,0.2,2560.2,2560.1,7.81218]
["bitfinex","ETHUSD",1723415288983,0.2,2560.2,2560.1,8.593398]
["bitfinex","ETHUSD",1723415289486,7.27,2560.5,2559.9,3.90635]
["bitfinex","ETHUSD",1723415289487,0.2,2560.0,2559.9,3.90635]
["bitfinex","ETHUSD",1723415290967,0.1,2560.0,2559.9,7.86907562]
["bitfinex","ETHUSD",1723415291284,0.2,2560.0,2559.9,3.90635]
["bitfinex","ETHUSD",1723415291696,0.1,2560.0,2559.9,8.88224]
["bitfinex","ETHUSD",1723415292248,0.2,2560.0,2559.9,4.97584]
["bitfinex","ETHUSD",1723415292486,0.2,2560.0,2559.9,1.06949]
["bitfinex","ETHUSD",1723415292692,0.2,2559.8,2559.7,2.882]
["bitfinex","ETHUSD",1723415292878,0.2,2559.6,2559.5,3.90702]
["bitfinex","ETHUSD",1723415293185,0.2,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415293609,0.2,2559.6,2559.5,3.90702]
["bitfinex","ETHUSD",1723415293899,0.1,2559.6,2559.5,8.65181639]
["bitfinex","ETHUSD",1723415294504,0.1,2559.6,2559.5,8.595445]
["bitfinex","ETHUSD",1723415295425,0.1,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1723415295618,0.2,2559.7,2559.5,1e-05]
["bitfinex","ETHUSD",1723415295828,6.57944,2559.7,2559.5,1e-05]
["bitfinex","ETHUSD",1723415296125,4.00453796,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415296474,2.6727,2559.7,2559.5,1e-05]
["bitfinex","ETHUSD",1723415296678,0.8130328,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415297496,0.19768215,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415298475,8.01140215,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415298723,10.39780215,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415298889,2.3864,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415299290,2.4864,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415300021,2.3864,2559.6,2559.5,1e-05]
["bitfinex","ETHUSD",1723415300894,0.1,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1723415301091,0.1,2560.1,2560.0,8.59378]
["bitfinex","ETHUSD",1723415301408,0.1,2560.3,2560.2,7.81188]
["bitfinex","ETHUSD",1723415301616,7.27,2560.4,2559.9,6.7883]
["bitfinex","ETHUSD",1723415301617,0.1,2560.0,2559.9,6.7883]
["bitfinex","ETHUSD",1723415301821,0.1,2560.0,2559.9,0.91664]
["bitfinex","ETHUSD",1723415301994,7.27,2560.4,2559.6,10.81369]
["bitfinex","ETHUSD",1723415301995,0.2,2559.7,2559.6,10.81369]
["bitfinex","ETHUSD",1723415302192,0.1,2559.7,2559.6,10.81369]
["bitfinex","ETHUSD",1723415302430,0.1,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1723415302600,0.1,2559.9,2559.8,7.86943255]
["bitfinex","ETHUSD",1723415302803,0.1,2559.9,2559.8,8.41943255]
["bitfinex","ETHUSD",1723415303014,0.1,2559.9,2559.8,11.30143255]
["bitfinex","ETHUSD",1723415303422,0.2,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1723415303692,0.1,2559.9,2559.8,8.503755]
["bitfinex","ETHUSD",1723415304508,0.1,2559.9,2559.8,13.703555]
["bitfinex","ETHUSD",1723415304704,0.1,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1723415304906,0.1,2560.1,2560.0,9.1827955]
["bitfinex","ETHUSD",1723415305526,0.1,2560.3,2560.2,7.81188]
["bitfinex","ETHUSD",1723415306131,0.1,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1723415306334,0.1,2560.5,2560.4,9.037965]
["bitfinex","ETHUSD",1723415307038,0.1,2560.5,2560.4,11.346665]
["bitfinex","ETHUSD",1723415307396,0.1,2560.5,2560.4,9.037965]
["bitfinex","ETHUSD",1723415307598,0.1,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1723415307793,0.2,2560.3,2560.2,3.90581]
["bitfinex","ETHUSD",1723415308103,0.2,2560.3,2560.2,7.86805312]
["bitfinex","ETHUSD",1723415308834,0.2,2560.3,2560.2,7.81175]
["bitfinex","ETHUSD",1723415310499,0.1,2560.3,2560.2,7.81175]
["bitfinex","ETHUSD",1723415310733,0.1,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415311096,0.1,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1723415311097,0.1,2560.3,2560.2,3.90593]
["bitfinex","ETHUSD",1723415311298,0.1,2560.2,2560.1,3.906]
["bitfinex","ETHUSD",1723415311528,0.1,2560.2,2560.1,8.12424955]
["bitfinex","ETHUSD",1723415311723,0.1,2560.2,2560.1,12.03033955]
["bitfinex","ETHUSD",1723415311932,0.1,2560.0,2559.8,0.690655]
["bitfinex","ETHUSD",1723415312147,0.2,2559.6,2559.5,3.90693]
["bitfinex","ETHUSD",1723415312437,0.2,2559.6,2559.5,7.81394]
["bitfinex","ETHUSD",1723415312603,0.1,2559.6,2559.5,8.595334]
["bitfinex","ETHUSD",1723415313399,0.2,2559.6,2559.5,4.688324]
["bitfinex","ETHUSD",1723415313626,0.2,2559.6,2559.5,8.65170063]
["bitfinex","ETHUSD",1723415313829,0.1,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1723415314142,0.2,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1723415314439,0.2,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1723415314816,0.2,2560.3,2560.2,3.96222574]
["bitfinex","ETHUSD",1723415315127,0.1,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1723415315349,0.1,2560.6,2560.5,9.532632]
["bitfinex","ETHUSD",1723415316005,0.1,2560.6,2560.5,5.077152]
["bitfinex","ETHUSD",1723415316205,0.1,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415316515,0.1,2560.6,2560.5,3.96174462]
["bitfinex","ETHUSD",1723415317248,0.1,2560.6,2560.5,7.86722462]
["bitfinex","ETHUSD",1723415317417,0.1,2560.6,2560.5,8.41722462]
["bitfinex","ETHUSD",1723415318348,0.1,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415318849,0.2,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1723415319050,0.2,2560.6,2560.3,3.90566]
["bitfinex","ETHUSD",1723415319377,0.2,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415319847,0.2,2560.4,2560.2,7.81168]
["bitfinex","ETHUSD",1723415320255,0.2,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1723415321509,0.2,2560.4,2560.3,3.96208245]
["bitfinex","ETHUSD",1723415321714,0.2,2560.4,2560.3,0.05629245]
["bitfinex","ETHUSD",1723415322256,0.2,2560.4,2560.2,3.90583]
["bitfinex","ETHUSD",1723415322852,0.1,2560.1,2560.0,3.90613]
["bitfinex","ETHUSD",1723415323060,0.1,2560.1,2560.0,6.90613]
["bitfinex","ETHUSD",1723415323817,0.2,2559.9,2559.8,3.90647]
["bitfinex","ETHUSD",1723415325420,0.2,2559.9,2559.7,3.9066]
["bitfinex","ETHUSD",1723415326173,0.2,2559.7,2559.5,6.90688]
["bitfinex","ETHUSD",1723415326334,0.2,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1723415326538,0.2,2559.7,2559.5,3.90688]
["bitfinex","ETHUSD",1723415327150,0.2,2559.7,2559.5,1e-05]
["bitfinex","ETHUSD",1723415327316,0.2,2559.7,2559.5,3.90699]
["bitfinex","ETHUSD",1723415328458,0.2,2559.7,2559.5,1e-05]
["bitfinex","ETHUSD",1723415330328,0.2,2559.7,2559.5,3.90698]
["bitfinex","ETHUSD",1723415330652,0.09766525,2560.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415330653,0.1,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415331171,4.00777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415331338,10.31734,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415331540,37.09511,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415331813,33.18734,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415332079,36.896822,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415332425,29.989052,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415332665,22.3718,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415333374,30.18734,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415335827,2.5018,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415336126,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415336836,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415337041,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415337542,4.61623945,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415337763,4.518533,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415338967,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415340663,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415341027,8.01554,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415341561,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415341962,8.01554,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415342171,8.82686453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415343384,11.29536453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415343588,31.16536453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415344603,35.07313453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415344963,38.07313453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415345284,34.16536453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415347407,38.07313453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415349189,34.16536453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415349390,38.07313453,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415349574,29.44627,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415349775,20.07,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415350212,23.97777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415350369,30.14464,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415350824,23.97777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415351363,30.674076,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415352648,26.766306,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415352833,30.674076,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415353255,36.013776,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415353428,39.921546,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415353764,36.013776,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415354064,39.921546,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415354273,36.013776,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415355975,20.07,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415356172,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415356373,4.20547894,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415356675,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415357532,0.29769882,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415358175,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415359266,8.01554,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415359429,4.909324,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415359636,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415359935,8.09586117,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415360135,4.18809117,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415361170,8.09586117,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415363752,4.18809117,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415363946,6.98466729,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415366261,3.07689729,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415366462,0.28032117,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415366679,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415370499,0.29769897,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415371891,4.20546897,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415372105,0.29769897,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415372404,4.20546897,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415372620,5.01678687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415372908,8.92455687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415379202,35.05632687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415381013,15.18632687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415381308,14.27855687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415382176,38.05632687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415383523,35.70232687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415383815,31.79455687,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415386419,23.07,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415386641,26.97777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415387350,30.88554,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415388200,11.01554,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415389201,14.92331,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415389427,15.7535536,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415389826,11.8457836,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415390301,15.7535536,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415390539,11.8457836,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415390928,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415391244,8.11324635,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415395304,0.29770635,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415395516,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415396167,4.20547417,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415397065,8.11324417,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415397426,4.20547417,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415397761,4.10777,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415397963,4.20547417,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415398429,0.29770417,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415398628,0.2,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415400370,0.2,2559.0,2558.9,0.42882645]
["bitfinex","ETHUSD",1723415400665,0.2,2559.0,2558.9,0.97882645]
["bitfinex","ETHUSD",1723415401248,0.1,2559.0,2558.9,7.17264645]
["bitfinex","ETHUSD",1723415401765,0.2,2559.0,2558.9,3.26472645]
["bitfinex","ETHUSD",1723415403469,0.2,2559.0,2558.9,7.17264645]
["bitfinex","ETHUSD",1723415403678,0.2,2559.0,2558.9,3.26472645]
["bitfinex","ETHUSD",1723415405211,0.1,2559.6,2559.2,2.3599]
["bitfinex","ETHUSD",1723415405373,12.38,2560.1,2559.2,2.3599]
["bitfinex","ETHUSD",1723415405374,0.1,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1723415405571,0.1,2560.6,2560.0,3.435]
["bitfinex","ETHUSD",1723415405899,0.1,2560.3,2560.1,4.55099808]
["bitfinex","ETHUSD",1723415406069,7.27,2561.0,2560.3,3.90573]
["bitfinex","ETHUSD",1723415406070,0.1,2560.5,2560.3,3.90573]
["bitfinex","ETHUSD",1723415406276,7.27,2561.0,2560.7,2.4522]
["bitfinex","ETHUSD",1723415406277,0.1,2560.9,2560.7,2.4522]
["bitfinex","ETHUSD",1723415406476,4.10257215,2560.9,2560.8,2.885]
["bitfinex","ETHUSD",1723415406688,0.1,2560.9,2560.8,2.885]
["bitfinex","ETHUSD",1723415407000,0.2,2560.9,2560.8,2.885]
["bitfinex","ETHUSD",1723415407214,4.10579,2560.3,2560.2,2.885]
["bitfinex","ETHUSD",1723415407407,0.1,2560.0,2559.9,2.885]
["bitfinex","ETHUSD",1723415407722,0.2,2559.7,2559.6,2.885]
["bitfinex","ETHUSD",1723415408025,0.2,2559.4,2559.3,2.885]
["bitfinex","ETHUSD",1723415408223,0.2,2559.1,2559.0,5.3372]
["bitfinex","ETHUSD",1723415408535,0.1,2559.5,2559.2,3.90732]
["bitfinex","ETHUSD",1723415408806,0.2,2559.5,2559.4,2.885]
["bitfinex","ETHUSD",1723415409934,8.01554,2559.0,2558.9,0.1275695]
["bitfinex","ETHUSD",1723415410512,8.01554,2559.0,2557.4,4.30123]
["bitfinex","ETHUSD",1723415410513,0.2,2557.4,2557.2,0.06778737]
["bitfinex","ETHUSD",1723415410721,0.1,2557.1,2557.0,0.61224431]
["bitfinex","ETHUSD",1723415410963,0.1,2556.6,2556.5,2.885]
["bitfinex","ETHUSD",1723415411730,0.1,2556.6,2556.5,6.79659]
["bitfinex","ETHUSD",1723415412053,0.09778549,2557.1,2556.5,6.79659]
["bitfinex","ETHUSD",1723415412054,0.1,2557.0,2556.7,3.91118]
["bitfinex","ETHUSD",1723415412254,0.1,2557.1,2556.9,3.91084]
["bitfinex","ETHUSD",1723415412773,0.1,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1723415412957,0.1,2557.3,2556.9,3.96753809]
["bitfinex","ETHUSD",1723415413165,0.1,2557.3,2557.2,2.885]
["bitfinex","ETHUSD",1723415413527,0.1,2557.3,2557.2,6.79552]
["bitfinex","ETHUSD",1723415413715,0.1,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1723415414026,0.1,2557.4,2557.3,3.85]
["bitfinex","ETHUSD",1723415414418,0.1,2557.6,2557.3,4.4]
["bitfinex","ETHUSD",1723415414678,0.2,2557.4,2557.3,7.76037]
["bitfinex","ETHUSD",1723415414821,0.2,2557.4,2557.3,9.2020762]
["bitfinex","ETHUSD",1723415415021,0.1,2557.8,2557.4,3.91016]
["bitfinex","ETHUSD",1723415415232,0.1,2557.8,2557.5,4.46006]
["bitfinex","ETHUSD",1723415415233,0.1,2557.7,2557.5,4.46006]
["bitfinex","ETHUSD",1723415415457,0.1,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1723415416231,0.1,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1723415416467,0.1,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1723415417474,0.1,2557.6,2557.4,1.381049]
["bitfinex","ETHUSD",1723415417761,0.1,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1723415417928,0.1,2557.6,2557.5,4.46006]
["bitfinex","ETHUSD",1723415418132,0.1,2557.7,2557.5,4.46006]
["bitfinex","ETHUSD",1723415418339,0.2,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1723415418868,0.2,2557.8,2557.5,0.55]
["bitfinex","ETHUSD",1723415419030,0.2,2557.8,2557.6,3.90981]
["bitfinex","ETHUSD",1723415419232,0.2,2558.1,2557.7,4.45654631]
["bitfinex","ETHUSD",1723415419471,0.2,2558.1,2557.9,3.90932]
["bitfinex","ETHUSD",1723415419768,0.1,2558.0,2557.9,3.90932]
["bitfinex","ETHUSD",1723415419960,0.1,2558.1,2557.9,5.13687163]
["bitfinex","ETHUSD",1723415420159,0.1,2558.1,2558.0,3.96581707]
["bitfinex","ETHUSD",1723415420370,0.1,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1723415420578,0.1,2558.4,2558.1,7.75907]
["bitfinex","ETHUSD",1723415420729,0.1,2558.2,2558.1,3.85]
["bitfinex","ETHUSD",1723415420944,0.1,2557.8,2557.7,3.85]
["bitfinex","ETHUSD",1723415421258,0.1,2557.9,2557.7,3.85]
["bitfinex","ETHUSD",1723415421259,0.2,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1723415421631,0.1,2557.9,2557.8,5.626547]
["bitfinex","ETHUSD",1723415421880,0.1,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1723415422079,11.17719,2559.4,2558.5,4.4]
["bitfinex","ETHUSD",1723415422260,0.1,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1723415422462,0.1,2558.9,2558.7,3.9082]
["bitfinex","ETHUSD",1723415422645,0.1,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1723415423053,0.1,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1723415423348,0.1,2558.9,2558.6,4.51471093]
["bitfinex","ETHUSD",1723415424465,0.1,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1723415425336,0.1,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1723415425564,0.1,2559.2,2559.1,4.45762]
["bitfinex","ETHUSD",1723415426059,0.1,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1723415426575,0.1,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1723415426886,0.1,2559.1,2558.9,3.85]
["bitfinex","ETHUSD",1723415427036,3.90673,2559.7,2558.9,3.85]
["bitfinex","ETHUSD",1723415427037,7.37,2559.9,2559.6,3.90674]
["bitfinex","ETHUSD",1723415427237,0.1,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1723415427466,0.1,2560.3,2560.2,3.90583]
["bitfinex","ETHUSD",1723415427675,0.1,2560.1,2560.0,3.85]
["bitfinex","ETHUSD",1723415427891,0.1,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1723415428039,0.1,2560.6,2560.3,3.90566]
["bitfinex","ETHUSD",1723415428245,0.1,2560.4,2560.3,3.90566]
["bitfinex","ETHUSD",1723415428441,0.2,2560.8,2560.5,3.90538]
["bitfinex","ETHUSD",1723415428645,0.1,2560.6,2560.5,3.85]
["bitfinex","ETHUSD",1723415428872,0.2,2560.6,2560.5,3.85]
["bitfinex","ETHUSD",1723415429059,0.1,2560.2,2560.1,3.85]
["bitfinex","ETHUSD",1723415429345,0.2,2560.8,2560.1,8.23192549]
["bitfinex","ETHUSD",1723415429547,0.2,2560.6,2560.5,3.85]
["bitfinex","ETHUSD",1723415429876,0.1,2560.6,2560.5,4.4]
["bitfinex","ETHUSD",1723415430192,0.1,2562.3,2561.2,2.3572]
["bitfinex","ETHUSD",1723415430356,0.1,2562.3,2561.7,7.75354]
["bitfinex","ETHUSD",1723415430357,0.1,2561.9,2561.7,7.75354]
["bitfinex","ETHUSD",1723415430676,0.1,2561.9,2561.8,3.85]
["bitfinex","ETHUSD",1723415431087,0.1,2561.2,2560.8,6.38207]
["bitfinex","ETHUSD",1723415431258,0.1,2561.2,2561.0,7.75467]
["bitfinex","ETHUSD",1723415431450,0.1,2561.2,2561.1,0.55]
["bitfinex","ETHUSD",1723415432564,0.1,2561.2,2561.0,3.85]
["bitfinex","ETHUSD",1723415433141,0.2,2560.7,2560.6,3.85]
["bitfinex","ETHUSD",1723415433345,0.1,2560.7,2560.6,3.85]
["bitfinex","ETHUSD",1723415433580,0.2,2560.7,2560.6,3.85]
["bitfinex","ETHUSD",1723415434782,0.1,2560.7,2560.6,3.85]
["bitfinex","ETHUSD",1723415435080,0.1,2561.1,2560.7,3.90514]
["bitfinex","ETHUSD",1723415435285,0.2,2561.1,2560.8,3.90501]
["bitfinex","ETHUSD",1723415435496,0.1,2561.3,2561.0,7.75472]
["bitfinex","ETHUSD",1723415435640,0.1,2561.4,2561.0,7.75462]
["bitfinex","ETHUSD",1723415435842,0.1,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723415436270,0.1,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1723415436468,0.1,2562.0,2561.6,3.90378]
["bitfinex","ETHUSD",1723415436683,0.1,2561.9,2561.8,7.7535]
["bitfinex","ETHUSD",1723415436868,0.1,2561.9,2561.8,3.85]
["bitfinex","ETHUSD",1723415437041,0.1,2562.0,2561.8,3.85]
["bitfinex","ETHUSD",1723415437245,0.1,2561.9,2561.8,3.85]
["bitfinex","ETHUSD",1723415437778,0.1,2562.1,2561.8,7.7534]
["bitfinex","ETHUSD",1723415437965,0.1,2562.2,2561.9,0.60615226]
["bitfinex","ETHUSD",1723415438164,0.1,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1723415438381,0.1,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1723415438683,0.1,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723415438684,0.1,2562.0,2561.9,0.55]
["bitfinex","ETHUSD",1723415439047,0.1,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1723415439243,0.1,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1723415439444,0.1,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1723415439866,0.1,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1723415440070,0.1,2562.4,2562.3,4.45274]
["bitfinex","ETHUSD",1723415440255,0.1,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723415440474,0.1,2562.4,2562.3,4.45274]
["bitfinex","ETHUSD",1723415440681,0.1,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723415440849,0.1,2562.3,2562.2,3.85]
["bitfinex","ETHUSD",1723415441346,0.60784529,2562.3,2562.2,3.85]
["bitfinex","ETHUSD",1723415441680,0.60784529,2562.3,2561.6,6.34704]
["bitfinex","ETHUSD",1723415441681,0.1,2562.1,2561.8,7.75348]
["bitfinex","ETHUSD",1723415441884,0.410269,2562.3,2561.8,7.75348]
["bitfinex","ETHUSD",1723415441885,0.510269,2562.3,2561.9,0.60616241]
["bitfinex","ETHUSD",1723415442057,0.1,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1723415442259,0.1,2562.1,2562.0,3.90305]
["bitfinex","ETHUSD",1723415442459,0.1,2562.1,2562.0,4.45305]
["bitfinex","ETHUSD",1723415442758,0.2,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723415442971,0.1,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1723415443284,0.2,2562.3,2562.0,3.90309]
["bitfinex","ETHUSD",1723415443492,0.2,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1723415443787,0.1,2562.3,2562.2,3.85]
["bitfinex","ETHUSD",1723415443997,0.1,2562.5,2562.3,3.90265]
["bitfinex","ETHUSD",1723415444151,0.1,2562.5,2562.4,4.45259]
["bitfinex","ETHUSD",1723415444654,0.2,2562.7,2562.5,3.9023]
["bitfinex","ETHUSD",1723415444886,0.2,2562.7,2562.6,8.30228]
["bitfinex","ETHUSD",1723415445121,0.1,2562.9,2562.7,3.90198]
["bitfinex","ETHUSD",1723415445290,0.1,2562.9,2562.6,4.4]
["bitfinex","ETHUSD",1723415445291,0.2,2562.7,2562.6,4.4]
["bitfinex","ETHUSD",1723415446103,0.2,2562.9,2562.7,3.90203]
["bitfinex","ETHUSD",1723415446322,0.1,2562.9,2562.7,3.95820455]
["bitfinex","ETHUSD",1723415446493,0.1,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1723415446695,0.2,2562.7,2562.6,3.85]
["bitfinex","ETHUSD",1723415446890,0.610201,2562.7,2562.6,3.85]
["bitfinex","ETHUSD",1723415447096,0.2,2562.7,2562.6,3.85]
["bitfinex","ETHUSD",1723415447523,0.29755864,2562.7,2562.6,3.85]
["bitfinex","ETHUSD",1723415447732,4.09968864,2562.7,2562.6,3.85]
["bitfinex","ETHUSD",1723415447933,0.1,2562.3,2562.2,3.85]
["bitfinex","ETHUSD",1723415448087,0.1,2561.9,2561.8,3.85]
["bitfinex","ETHUSD",1723415448287,0.1,2561.7,2561.4,3.85]
["bitfinex","ETHUSD",1723415448487,0.2,2561.7,2561.4,7.754]
["bitfinex","ETHUSD",1723415448683,0.1,2562.1,2561.5,0.05618877]
["bitfinex","ETHUSD",1723415448989,7.27,2562.4,2561.8,3.85]
["bitfinex","ETHUSD",1723415448990,0.2,2561.9,2561.8,3.85]
["bitfinex","ETHUSD",1723415449184,0.1,2561.6,2561.4,3.85]
["bitfinex","ETHUSD",1723415449598,0.1,2561.6,2561.4,7.75407]
["bitfinex","ETHUSD",1723415449892,0.09759621,2561.9,2561.4,7.75407]
["bitfinex","ETHUSD",1723415449893,0.1,2561.8,2561.6,3.90371]
["bitfinex","ETHUSD",1723415450095,0.1,2561.7,2561.5,3.90395]
["bitfinex","ETHUSD",1723415450297,0.1,2561.7,2561.0,3.90463]
["bitfinex","ETHUSD",1723415450298,0.1,2561.4,2561.0,3.90463]
["bitfinex","ETHUSD",1723415450499,0.1,2561.3,2561.1,3.90442]
["bitfinex","ETHUSD",1723415450731,0.1,2561.4,2561.2,3.90436]
["bitfinex","ETHUSD",1723415450910,0.2,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1723415451114,0.2,2561.2,2560.7,6.3963]
["bitfinex","ETHUSD",1723415451115,0.1,2561.0,2560.7,3.953]
["bitfinex","ETHUSD",1723415451299,0.1,2560.7,2560.4,3.90556]
["bitfinex","ETHUSD",1723415451500,0.1,2561.0,2560.3,2.4433]
["bitfinex","ETHUSD",1723415451686,0.1,2561.0,2560.6,3.90523]
["bitfinex","ETHUSD",1723415451888,0.09762373,2561.2,2560.2,7.8589]
["bitfinex","ETHUSD",1723415451889,0.1,2560.6,2560.2,7.8589]
["bitfinex","ETHUSD",1723415452128,0.1,2560.6,2560.2,3.9059]
["bitfinex","ETHUSD",1723415452484,0.09763339,2560.8,2560.0,3.90621]
["bitfinex","ETHUSD",1723415452485,0.1,2560.2,2560.0,3.90621]
["bitfinex","ETHUSD",1723415453034,0.1,2560.0,2559.8,3.90645]
["bitfinex","ETHUSD",1723415453196,0.1,2559.8,2559.6,3.90675]
["bitfinex","ETHUSD",1723415454137,0.09766099,2560.2,2559.2,7.86035]
["bitfinex","ETHUSD",1723415454138,0.1,2559.5,2559.2,7.86035]
["bitfinex","ETHUSD",1723415454286,0.1,2559.3,2559.2,7.86035]
["bitfinex","ETHUSD",1723415454487,0.1,2559.3,2559.1,2.47]
["bitfinex","ETHUSD",1723415454720,0.1,2559.1,2559.0,1.075805]
["bitfinex","ETHUSD",1723415455023,0.1,2559.1,2558.8,7.81608]
["bitfinex","ETHUSD",1723415455024,0.1,2559.1,2558.9,3.90789]
["bitfinex","ETHUSD",1723415455184,0.1,2559.1,2558.8,3.90797]
["bitfinex","ETHUSD",1723415455384,0.1,2559.2,2558.8,3.90797]
["bitfinex","ETHUSD",1723415455385,0.1,2558.9,2558.8,3.90797]
["bitfinex","ETHUSD",1723415455826,0.1,2558.9,2558.7,3.90819]
["bitfinex","ETHUSD",1723415456073,0.1,2558.9,2558.6,3.90824]
["bitfinex","ETHUSD",1723415456204,0.1,2558.4,2558.2,6.423]
["bitfinex","ETHUSD",1723415456529,0.1,2558.4,2558.2,3.90895]
["bitfinex","ETHUSD",1723415456694,0.1,2558.3,2558.2,3.90895]
["bitfinex","ETHUSD",1723415456888,0.1,2558.3,2558.0,3.90919]
["bitfinex","ETHUSD",1723415457099,0.1,2558.1,2558.0,4.42360503]
["bitfinex","ETHUSD",1723415457504,0.09771587,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1723415457505,0.1,2558.2,2558.0,3.9092]
["bitfinex","ETHUSD",1723415457843,0.1,2558.2,2558.0,3.90928]
["bitfinex","ETHUSD",1723415458137,0.1,2558.2,2557.9,3.90945]
["bitfinex","ETHUSD",1723415458338,0.1,2558.0,2557.9,4.8123897]
["bitfinex","ETHUSD",1723415458704,0.1,2558.2,2557.9,7.8123897]
["bitfinex","ETHUSD",1723415458903,0.1,2558.2,2558.0,6.90916]
["bitfinex","ETHUSD",1723415459166,0.1,2558.1,2558.0,3.0]
["bitfinex","ETHUSD",1723415459305,0.1,2558.1,2557.8,1.166947]
["bitfinex","ETHUSD",1723415459503,0.1,2558.2,2557.7,7.8627]
["bitfinex","ETHUSD",1723415459504,0.1,2557.9,2557.7,7.8627]
["bitfinex","ETHUSD",1723415459737,0.1,2558.2,2557.7,7.8627]
["bitfinex","ETHUSD",1723415459738,0.1,2558.0,2557.7,8.64897]
["bitfinex","ETHUSD",1723415459942,0.1,2557.8,2557.7,4.69592]
["bitfinex","ETHUSD",1723415460442,0.1,2558.2,2557.7,4.69592]
["bitfinex","ETHUSD",1723415460612,0.1,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1723415461026,0.1,2558.2,2557.9,3.90934]
["bitfinex","ETHUSD",1723415461542,0.09772713,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1723415461543,0.1,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1723415461756,7.27,2559.3,2558.6,3.90825]
["bitfinex","ETHUSD",1723415461757,0.1,2558.9,2558.6,3.90825]
["bitfinex","ETHUSD",1723415461909,0.1,2558.9,2558.4,3.90867]
["bitfinex","ETHUSD",1723415461910,0.2,2558.9,2558.4,3.90867]
["bitfinex","ETHUSD",1723415462109,0.1,2558.5,2558.4,3.90867]
["bitfinex","ETHUSD",1723415462314,0.1,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1723415462558,0.1,2558.3,2558.2,3.0]
["bitfinex","ETHUSD",1723415462847,0.1,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1723415463151,0.1,2557.9,2557.7,3.953]
["bitfinex","ETHUSD",1723415463360,0.1,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1723415463645,0.1,2557.9,2557.6,3.9098]
["bitfinex","ETHUSD",1723415463853,0.1,2557.1,2556.8,0.06800672]
["bitfinex","ETHUSD",1723415464055,0.1,2557.1,2555.8,2.4838]
["bitfinex","ETHUSD",1723415464056,0.1,2556.9,2556.3,0.1275695]
["bitfinex","ETHUSD",1723415464206,0.1,2556.4,2556.3,0.1275695]
["bitfinex","ETHUSD",1723415464412,4.20956119,2556.4,2556.3,0.1275695]
["bitfinex","ETHUSD",1723415464612,8.12131119,2556.4,2556.3,0.1275695]
["bitfinex","ETHUSD",1723415464806,13.31784231,2556.4,2556.3,0.1275695]
["bitfinex","ETHUSD",1723415465040,0.1,2555.1,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415465351,22.76694231,2556.4,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415465352,0.1,2555.0,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415465653,0.1,2555.0,2554.8,3.91419]
["bitfinex","ETHUSD",1723415465858,0.1,2554.8,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415466011,0.2,2554.8,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415466563,10.52367687,2554.8,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415466849,31.44604456,2554.8,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415467065,23.51976769,2554.8,2554.7,0.25023313]
["bitfinex","ETHUSD",1723415467240,0.1,2553.8,2553.7,0.1275695]
["bitfinex","ETHUSD",1723415467425,0.2,2553.8,2553.7,0.1275695]
["bitfinex","ETHUSD",1723415467630,0.1,2554.0,2553.7,0.1275695]
["bitfinex","ETHUSD",1723415467935,0.15,2554.2,2553.7,0.1275695]
["bitfinex","ETHUSD",1723415468122,0.1,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1723415468309,0.1,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1723415468506,0.1,2553.8,2553.7,0.1275695]
["bitfinex","ETHUSD",1723415469335,4.01573,2553.8,2553.7,0.1275695]
["bitfinex","ETHUSD",1723415469632,0.1,2553.0,2552.3,3.91797]
["bitfinex","ETHUSD",1723415469932,0.1,2553.0,2551.1,4.0473095]
["bitfinex","ETHUSD",1723415469933,0.1,2551.6,2551.4,3.91939]
["bitfinex","ETHUSD",1723415470242,0.1,2551.8,2551.5,3.91926]
["bitfinex","ETHUSD",1723415470412,0.1,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1723415471138,0.09797057,2552.3,2551.7,3.91895]
["bitfinex","ETHUSD",1723415471139,0.1,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1723415471864,0.1,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1723415472066,0.1,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1723415472217,0.1,2552.4,2552.3,6.91788]
["bitfinex","ETHUSD",1723415472416,0.1,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1723415472616,0.1,2551.9,2551.8,3.91879]
["bitfinex","ETHUSD",1723415472930,2.3911,2553.2,2551.9,3.91851]
["bitfinex","ETHUSD",1723415472931,0.1,2552.1,2551.9,3.91851]
["bitfinex","ETHUSD",1723415473261,0.1,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1723415473412,0.1,2551.9,2551.7,3.91889]
["bitfinex","ETHUSD",1723415473759,0.15,2551.9,2551.5,3.91926]
["bitfinex","ETHUSD",1723415473917,0.15,2551.9,2551.2,0.64843695]
["bitfinex","ETHUSD",1723415473918,0.1,2551.7,2551.2,0.64843695]
["bitfinex","ETHUSD",1723415474117,0.05,2551.9,2550.7,3.953]
["bitfinex","ETHUSD",1723415474118,0.1,2551.3,2550.7,3.953]
["bitfinex","ETHUSD",1723415474318,0.1,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1723415474882,0.1,2551.1,2550.9,3.92016]
["bitfinex","ETHUSD",1723415475038,0.05,2551.5,2550.3,3.92096]
["bitfinex","ETHUSD",1723415475039,0.1,2550.5,2550.3,3.92096]
["bitfinex","ETHUSD",1723415475234,0.1,2549.9,2549.0,0.40982169]
["bitfinex","ETHUSD",1723415475433,7.27,2550.9,2549.0,2.89502169]
["bitfinex","ETHUSD",1723415475638,0.09804268,2550.8,2550.2,3.9212]
["bitfinex","ETHUSD",1723415475832,0.09802298,2550.7,2550.1,3.92126]
["bitfinex","ETHUSD",1723415476139,0.09802298,2550.7,2549.1,4.74071387]
["bitfinex","ETHUSD",1723415476140,0.05,2550.5,2549.8,7.87475]
["bitfinex","ETHUSD",1723415476344,3.92156,2550.1,2548.8,3.953]
["bitfinex","ETHUSD",1723415476596,2.5454,2549.9,2548.8,3.953]
["bitfinex","ETHUSD",1723415476876,0.05,2550.3,2549.5,3.92233]
["bitfinex","ETHUSD",1723415477077,9.8154,2550.9,2549.8,3.953]
["bitfinex","ETHUSD",1723415477290,4.311517,2551.3,2549.8,7.87479]
["bitfinex","ETHUSD",1723415477291,0.05,2550.7,2549.8,7.87479]
["bitfinex","ETHUSD",1723415477587,0.09802052,2550.7,2549.4,3.92248]
["bitfinex","ETHUSD",1723415477786,0.09802052,2550.7,2549.3,3.953]
["bitfinex","ETHUSD",1723415477787,0.05,2550.4,2549.8,3.92185]
["bitfinex","ETHUSD",1723415478073,0.05,2549.4,2549.1,3.9228]
["bitfinex","ETHUSD",1723415478295,0.05,2549.7,2549.4,3.92245]
["bitfinex","ETHUSD",1723415478472,0.1,2548.1,2547.1,3.92595]
["bitfinex","ETHUSD",1723415478777,0.1,2548.1,2545.1,2.53355124]
["bitfinex","ETHUSD",1723415478778,0.05,2546.5,2545.6,0.19678106]
["bitfinex","ETHUSD",1723415478994,0.05,2546.5,2545.1,0.15215124]
["bitfinex","ETHUSD",1723415479153,3.92634,2546.9,2545.6,3.92833]
["bitfinex","ETHUSD",1723415479154,3.09819258,2546.8,2545.6,3.92833]
["bitfinex","ETHUSD",1723415479473,0.09817497,2546.7,2545.3,3.953]
["bitfinex","ETHUSD",1723415479673,0.09817497,2546.7,2545.8,3.92802]
["bitfinex","ETHUSD",1723415479674,4.02496497,2546.7,2545.8,3.92802]
["bitfinex","ETHUSD",1723415479882,3.92697,2546.5,2545.3,7.88172]
["bitfinex","ETHUSD",1723415480195,2.5293,2547.0,2545.9,0.37453143]
["bitfinex","ETHUSD",1723415480196,0.09820619,2546.4,2545.9,0.37453143]
["bitfinex","ETHUSD",1723415480349,4.39459,2548.1,2546.4,3.92698]
["bitfinex","ETHUSD",1723415480350,3.92574,2547.3,2546.4,3.92698]
["bitfinex","ETHUSD",1723415480681,3.9245,2548.1,2546.8,3.953]
["bitfinex","ETHUSD",1723415480979,4.0228772,2548.0,2546.9,0.0575118]
["bitfinex","ETHUSD",1723415481186,1.1705796,2548.3,2547.5,3.92529]
["bitfinex","ETHUSD",1723415481347,3.92463,2548.1,2547.2,3.92587]
["bitfinex","ETHUSD",1723415481536,11.70579604,2548.4,2547.7,3.92503]
["bitfinex","ETHUSD",1723415481736,0.09812002,2548.3,2547.3,6.953]
["bitfinex","ETHUSD",1723415481953,3.92384,2548.6,2547.7,3.92501]
["bitfinex","ETHUSD",1723415482147,3.92357,2548.7,2547.6,3.92523]
["bitfinex","ETHUSD",1723415482374,3.92403,2548.4,2547.3,3.6953]
["bitfinex","ETHUSD",1723415482705,3.9248,2547.9,2547.1,3.92603]
["bitfinex","ETHUSD",1723415483018,0.392357,2548.6,2547.6,3.92525]
["bitfinex","ETHUSD",1723415483302,6.41168,2549.2,2547.5,3.92527]
["bitfinex","ETHUSD",1723415483303,0.09812317,2548.5,2547.5,3.92527]
["bitfinex","ETHUSD",1723415483515,0.09812317,2548.5,2547.2,0.55]
["bitfinex","ETHUSD",1723415483516,3.92388,2548.5,2547.2,0.55]
["bitfinex","ETHUSD",1723415483810,2.4888,2549.2,2547.7,3.9251]
["bitfinex","ETHUSD",1723415483811,0.09812314,2548.4,2547.7,3.9251]
["bitfinex","ETHUSD",1723415483962,0.09812314,2548.4,2547.2,3.55]
["bitfinex","ETHUSD",1723415484305,3.92418,2548.3,2547.5,3.9254]
["bitfinex","ETHUSD",1723415484503,0.09812737,2548.2,2547.5,3.9254]
["bitfinex","ETHUSD",1723415484716,4.18195,2549.1,2548.2,3.92432]
["bitfinex","ETHUSD",1723415485011,3.92354,2548.8,2548.0,3.92464]
["bitfinex","ETHUSD",1723415485215,4.590215,2549.0,2547.8,0.0574251]
["bitfinex","ETHUSD",1723415485509,3.92422,2548.3,2547.4,3.92556]
["bitfinex","ETHUSD",1723415485711,0.09812812,2548.8,2547.5,3.0]
["bitfinex","ETHUSD",1723415485865,3.92387,2548.5,2547.6,4.22525]
["bitfinex","ETHUSD",1723415486069,0.09812316,2548.4,2547.3,3.0]
["bitfinex","ETHUSD",1723415486272,3.92495,2547.8,2547.0,3.92614]
["bitfinex","ETHUSD",1723415486612,0.098147,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1723415486796,0.098147,2547.7,2547.0,3.92617]
["bitfinex","ETHUSD",1723415486977,0.098147,2547.7,2546.9,3.92632]
["bitfinex","ETHUSD",1723415487309,0.098147,2547.7,2547.2,3.92583]
["bitfinex","ETHUSD",1723415487484,3.0,2548.6,2546.5,0.2351]
["bitfinex","ETHUSD",1723415487485,0.09813329,2548.1,2546.8,3.92644]
["bitfinex","ETHUSD",1723415487805,3.9248,2547.9,2547.1,3.92601]
["bitfinex","ETHUSD",1723415487989,3.92423,2548.3,2547.5,3.92541]
["bitfinex","ETHUSD",1723415488304,0.09813376,2548.2,2547.2,3.98327153]
["bitfinex","ETHUSD",1723415488489,0.49055676,2548.2,2547.0,3.92605]
["bitfinex","ETHUSD",1723415488702,3.92466,2548.0,2546.5,3.92695]
["bitfinex","ETHUSD",1723415488899,0.1,2547.8,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415489207,0.73931655,2547.9,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415489208,3.92617,2547.1,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415489507,4.02341177,2547.7,2546.7,3.92664]
["bitfinex","ETHUSD",1723415489803,4.02341177,2547.7,2546.4,2.4825]
["bitfinex","ETHUSD",1723415489804,0.09816189,2547.6,2546.6,3.92677]
["bitfinex","ETHUSD",1723415490004,0.09816189,2547.6,2546.3,3.92721]
["bitfinex","ETHUSD",1723415490313,0.09816189,2547.6,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415490314,3.9259,2547.2,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415490489,0.49076194,2547.1,2546.2,3.92729]
["bitfinex","ETHUSD",1723415490691,3.9263,2547.0,2546.2,3.92729]
["bitfinex","ETHUSD",1723415491000,0.09817716,2546.9,2546.2,3.92729]
["bitfinex","ETHUSD",1723415491177,3.92605,2547.1,2546.2,3.92729]
["bitfinex","ETHUSD",1723415491502,3.92589,2547.2,2546.4,3.92711]
["bitfinex","ETHUSD",1723415491707,0.09817173,2547.1,2546.4,0.05756853]
["bitfinex","ETHUSD",1723415491869,0.09817173,2547.1,2546.3,3.92723]
["bitfinex","ETHUSD",1723415491870,4.02423173,2547.1,2546.3,3.92723]
["bitfinex","ETHUSD",1723415492076,0.09817173,2547.1,2546.4,3.92709]
["bitfinex","ETHUSD",1723415492295,0.09817173,2547.1,2546.0,4.0520083]
["bitfinex","ETHUSD",1723415492496,3.92638,2546.9,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415492700,3.92676,2546.7,2546.0,0.1242983]
["bitfinex","ETHUSD",1723415492902,0.0981948,2546.7,2546.0,4.0519983]
["bitfinex","ETHUSD",1723415493106,9.66680759,2548.5,2548.4,2.2675]
["bitfinex","ETHUSD",1723415493289,5.05577911,2550.0,2549.2,3.92264]
["bitfinex","ETHUSD",1723415493493,3.92145,2550.1,2549.0,3.92306]
["bitfinex","ETHUSD",1723415493797,0.392156,2550.0,2549.3,3.9226]
["bitfinex","ETHUSD",1723415494004,7.27,2550.4,2548.4,2.2675]
["bitfinex","ETHUSD",1723415494189,3.92128,2550.2,2548.4,2.2675]
["bitfinex","ETHUSD",1723415494386,3.92143,2550.1,2549.2,3.92265]
["bitfinex","ETHUSD",1723415494715,2.714,2550.3,2548.5,0.22675]
["bitfinex","ETHUSD",1723415494924,6.24352,2550.1,2548.2,3.0]
["bitfinex","ETHUSD",1723415495209,3.9228,2549.2,2548.4,3.92401]
["bitfinex","ETHUSD",1723415495372,7.27,2549.7,2548.1,3.92442]
["bitfinex","ETHUSD",1723415495571,7.27,2549.7,2547.8,2.2675]
["bitfinex","ETHUSD",1723415495572,3.92261,2549.4,2548.3,3.92414]
["bitfinex","ETHUSD",1723415495794,3.92281,2549.2,2548.4,3.924]
["bitfinex","ETHUSD",1723415496129,0.07983546,2549.1,2547.6,3.92523]
["bitfinex","ETHUSD",1723415496315,3.92366,2548.7,2547.9,3.92478]
["bitfinex","ETHUSD",1723415496470,0.07983546,2548.6,2547.8,3.92492]
["bitfinex","ETHUSD",1723415496669,0.07983546,2548.6,2547.6,3.92518]
["bitfinex","ETHUSD",1723415496899,3.92434,2548.2,2547.6,0.392527]
["bitfinex","ETHUSD",1723415497085,0.07983546,2548.1,2547.3,4.34778]
["bitfinex","ETHUSD",1723415497437,0.07983546,2548.1,2547.4,0.434778]
["bitfinex","ETHUSD",1723415497643,0.07983546,2548.1,2547.4,4.360198]
["bitfinex","ETHUSD",1723415497796,0.07983546,2548.1,2547.4,0.434778]
["bitfinex","ETHUSD",1723415497797,4.00432546,2548.1,2547.4,0.434778]
["bitfinex","ETHUSD",1723415497995,2.3221,2549.0,2547.3,0.4221]
["bitfinex","ETHUSD",1723415497996,0.07983546,2548.2,2547.3,0.4221]
["bitfinex","ETHUSD",1723415498190,3.92388,2548.5,2547.3,0.4221]
["bitfinex","ETHUSD",1723415498191,4.00386546,2548.4,2547.4,4.00403678]
["bitfinex","ETHUSD",1723415498505,7.37,2549.2,2547.6,3.92524]
["bitfinex","ETHUSD",1723415498506,3.92375,2548.6,2547.6,3.92524]
["bitfinex","ETHUSD",1723415498836,0.07983546,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1723415499002,0.07983546,2548.6,2547.8,3.92492]
["bitfinex","ETHUSD",1723415499003,3.92356,2548.7,2547.9,0.07848478]
["bitfinex","ETHUSD",1723415499346,3.9248,2547.9,2547.3,0.4221]
["bitfinex","ETHUSD",1723415499632,3.92516,2547.7,2546.5,2.2675]
["bitfinex","ETHUSD",1723415499836,3.92552,2547.5,2546.7,3.92649]
["bitfinex","ETHUSD",1723415500134,4.00541546,2547.4,2546.6,3.92679]
["bitfinex","ETHUSD",1723415500348,3.92588,2547.2,2546.6,0.619442]
["bitfinex","ETHUSD",1723415500544,3.92588,2547.2,2546.1,0.43022314]
["bitfinex","ETHUSD",1723415500545,0.07983546,2547.1,2546.1,0.43022314]
["bitfinex","ETHUSD",1723415500693,3.92552,2547.5,2546.1,3.92751]
["bitfinex","ETHUSD",1723415500893,3.92629,2547.0,2546.1,3.92751]
["bitfinex","ETHUSD",1723415501178,0.07983546,2546.9,2546.1,4.39689414]
["bitfinex","ETHUSD",1723415501307,3.92569,2547.4,2546.6,3.92678]
["bitfinex","ETHUSD",1723415501609,0.70047155,2547.8,2546.9,3.9262]
["bitfinex","ETHUSD",1723415501610,0.07983546,2547.7,2546.9,3.9262]
["bitfinex","ETHUSD",1723415501816,9.5921,2548.5,2547.1,3.92592]
["bitfinex","ETHUSD",1723415502044,3.92491,2547.9,2546.9,3.9263]
["bitfinex","ETHUSD",1723415502208,0.07983546,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1723415502531,0.07983546,2547.9,2547.3,3.92566]
["bitfinex","ETHUSD",1723415502730,3.92467,2548.0,2547.3,4.7186753]
["bitfinex","ETHUSD",1723415503042,3.92467,2548.0,2546.7,2.3072]
["bitfinex","ETHUSD",1723415503043,3.92497,2547.8,2546.7,2.3072]
["bitfinex","ETHUSD",1723415503245,3.92587,2547.3,2546.5,3.92682]
["bitfinex","ETHUSD",1723415503399,3.92553,2547.5,2546.5,4.319502]
["bitfinex","ETHUSD",1723415503599,0.07983546,2547.4,2546.7,3.92664]
["bitfinex","ETHUSD",1723415503804,3.92511,2547.7,2546.9,3.9262]
["bitfinex","ETHUSD",1723415503805,0.07983546,2547.6,2546.9,3.9262]
["bitfinex","ETHUSD",1723415504012,0.07983546,2547.6,2546.9,7.8524]
["bitfinex","ETHUSD",1723415504222,3.92511,2547.7,2546.1,3.16838414]
["bitfinex","ETHUSD",1723415504223,3.92487,2547.9,2547.1,3.9259]
["bitfinex","ETHUSD",1723415504411,3.92279,2549.3,2547.5,3.9253]
["bitfinex","ETHUSD",1723415504412,3.92424,2548.3,2547.5,3.9253]
["bitfinex","ETHUSD",1723415504734,3.92424,2548.3,2547.6,0.07849571]
["bitfinex","ETHUSD",1723415505039,3.92403,2548.4,2547.6,0.07849571]
["bitfinex","ETHUSD",1723415505201,3.92361,2548.7,2547.7,3.92499]
["bitfinex","ETHUSD",1723415505396,0.07983546,2548.6,2547.9,3.92476]
["bitfinex","ETHUSD",1723415505734,4.00356546,2548.6,2547.9,3.92476]
["bitfinex","ETHUSD",1723415506144,4.00356546,2548.6,2547.7,3.925]
["bitfinex","ETHUSD",1723415506303,0.07983546,2548.5,2547.9,3.92479]
["bitfinex","ETHUSD",1723415506497,4.00356546,2548.6,2547.9,3.92479]
["bitfinex","ETHUSD",1723415506820,4.00356546,2548.6,2547.7,5.14967076]
["bitfinex","ETHUSD",1723415506994,4.00356546,2548.6,2547.6,0.40037757]
["bitfinex","ETHUSD",1723415506995,0.07983546,2548.5,2547.6,4.32562757]
["bitfinex","ETHUSD",1723415507194,0.07983546,2548.5,2547.6,4.32560757]
["bitfinex","ETHUSD",1723415507402,0.07983546,2548.5,2547.6,0.40037757]
["bitfinex","ETHUSD",1723415507763,3.92474,2548.0,2547.0,4.3878]
["bitfinex","ETHUSD",1723415507908,3.9241,2548.4,2547.2,0.07850668]
["bitfinex","ETHUSD",1723415508232,3.92375,2548.6,2547.7,3.92497]
["bitfinex","ETHUSD",1723415508431,7.27,2548.9,2547.7,3.92497]
["bitfinex","ETHUSD",1723415508432,7.84829,2548.4,2547.8,0.07849071]
["bitfinex","ETHUSD",1723415508674,7.84829,2548.4,2547.7,3.92497]
["bitfinex","ETHUSD",1723415508675,3.92412,2548.4,2547.7,0.07849071]
["bitfinex","ETHUSD",1723415508850,3.92336,2548.9,2548.2,3.9243]
["bitfinex","ETHUSD",1723415509010,0.07983546,2548.8,2548.2,3.9243]
["bitfinex","ETHUSD",1723415509207,7.27,2549.4,2548.3,0.07847367]
["bitfinex","ETHUSD",1723415509413,3.9226,2549.4,2548.6,3.92357]
["bitfinex","ETHUSD",1723415509648,3.92238,2549.5,2548.7,0.07846319]
["bitfinex","ETHUSD",1723415509833,7.27,2549.9,2549.0,3.92297]
["bitfinex","ETHUSD",1723415510005,3.92213,2549.7,2549.0,3.92297]
["bitfinex","ETHUSD",1723415510204,3.92213,2549.7,2549.1,3.92292]
["bitfinex","ETHUSD",1723415510205,3.92217,2549.7,2549.1,3.92292]
["bitfinex","ETHUSD",1723415510410,4.00164546,2549.9,2549.2,3.92277]
["bitfinex","ETHUSD",1723415510659,0.07983546,2549.9,2549.3,3.9226]
["bitfinex","ETHUSD",1723415510807,3.92113,2550.3,2549.3,0.07844566]
["bitfinex","ETHUSD",1723415511131,16.20084,2550.5,2549.5,3.92224]
["bitfinex","ETHUSD",1723415511132,3.92085,2550.5,2549.5,3.92224]
["bitfinex","ETHUSD",1723415511463,3.92085,2550.5,2549.7,3.92199]
["bitfinex","ETHUSD",1723415511464,3.92121,2550.3,2549.7,3.92199]
["bitfinex","ETHUSD",1723415511667,0.07983546,2550.4,2549.7,3.92199]
["bitfinex","ETHUSD",1723415511668,0.07983546,2550.4,2549.7,7.8439]
["bitfinex","ETHUSD",1723415511948,0.07983546,2550.6,2549.9,3.92162]
["bitfinex","ETHUSD",1723415512246,0.07983546,2550.6,2549.8,0.0784232]
["bitfinex","ETHUSD",1723415512456,3.92093,2550.5,2549.1,3.0]
["bitfinex","ETHUSD",1723415512658,3.92092,2550.5,2549.7,3.922]
["bitfinex","ETHUSD",1723415512861,3.92092,2550.5,2549.8,0.07842314]
["bitfinex","ETHUSD",1723415513168,3.92081,2550.5,2549.8,0.07842314]
["bitfinex","ETHUSD",1723415513755,3.92081,2550.5,2549.8,4.00018314]
["bitfinex","ETHUSD",1723415513962,3.92081,2550.5,2549.7,3.9219]
["bitfinex","ETHUSD",1723415514167,3.92081,2550.5,2549.8,0.07842322]
["bitfinex","ETHUSD",1723415514518,3.92055,2550.7,2549.8,0.47845554]
["bitfinex","ETHUSD",1723415514757,0.07983546,2550.6,2549.8,0.07842322]
["bitfinex","ETHUSD",1723415514966,3.92055,2550.7,2550.0,3.92146]
["bitfinex","ETHUSD",1723415515134,3.92064,2550.6,2550.0,0.07842135]
["bitfinex","ETHUSD",1723415515333,7.27,2551.1,2550.1,3.9214]
["bitfinex","ETHUSD",1723415515334,3.92023,2550.9,2550.1,3.9214]
["bitfinex","ETHUSD",1723415515547,0.07983546,2551.0,2550.2,3.99955536]
["bitfinex","ETHUSD",1723415515764,0.07983546,2551.0,2549.7,6.30497]
["bitfinex","ETHUSD",1723415515765,3.92085,2550.5,2549.8,3.92182]
["bitfinex","ETHUSD",1723415515924,3.92059,2550.7,2549.9,3.92171]
["bitfinex","ETHUSD",1723415516123,4.00042546,2550.7,2549.8,3.92179]
["bitfinex","ETHUSD",1723415516328,3.92023,2550.9,2550.2,3.92111]
["bitfinex","ETHUSD",1723415516561,7.27,2552.0,2550.4,2.4077]
["bitfinex","ETHUSD",1723415516867,3.91907,2551.7,2551.0,3.91999]
["bitfinex","ETHUSD",1723415517064,3.91867,2551.9,2551.1,3.99825631]
["bitfinex","ETHUSD",1723415517359,3.91867,2551.9,2551.3,3.91946]
["bitfinex","ETHUSD",1723415517360,0.391867,2551.9,2551.3,3.91946]
["bitfinex","ETHUSD",1723415517570,5.53918488,2552.3,2550.5,0.24861118]
["bitfinex","ETHUSD",1723415517571,3.91805,2552.3,2551.0,3.92001]
["bitfinex","ETHUSD",1723415517749,3.91815,2552.3,2551.2,2.4077]
["bitfinex","ETHUSD",1723415518067,3.91748,2552.7,2551.3,0.07837034]
["bitfinex","ETHUSD",1723415518266,13.51363,2553.2,2551.3,0.07837034]
["bitfinex","ETHUSD",1723415518267,3.91804,2552.3,2551.3,0.07837034]
["bitfinex","ETHUSD",1723415518429,3.91804,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1723415518629,3.91804,2552.3,2551.5,3.91912]
["bitfinex","ETHUSD",1723415518849,3.91767,2552.6,2551.8,3.91869]
["bitfinex","ETHUSD",1723415519049,3.91821,2552.2,2551.3,0.24860703]
["bitfinex","ETHUSD",1723415519251,3.91798,2552.4,2551.6,3.91897]
["bitfinex","ETHUSD",1723415519560,3.91761,2552.6,2551.8,3.91868]
["bitfinex","ETHUSD",1723415520073,3.91728,2552.8,2551.8,3.99710351]
["bitfinex","ETHUSD",1723415520229,12.28,2553.5,2552.3,6.32132]
["bitfinex","ETHUSD",1723415520433,3.91585,2553.8,2553.1,3.91676]
["bitfinex","ETHUSD",1723415520744,3.9169,2553.1,2552.4,0.632132]
["bitfinex","ETHUSD",1723415520943,0.07983546,2553.7,2552.4,7.83554]
["bitfinex","ETHUSD",1723415520944,3.9165,2553.3,2552.4,7.83554]
["bitfinex","ETHUSD",1723415521256,3.9165,2553.3,2552.7,3.91741]
["bitfinex","ETHUSD",1723415521457,3.9214673,2553.9,2552.3,2.4033]
["bitfinex","ETHUSD",1723415521458,0.07983546,2553.2,2552.3,2.4033]
["bitfinex","ETHUSD",1723415521662,3.91609,2553.6,2552.8,3.91718]
["bitfinex","ETHUSD",1723415521858,3.91607,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1723415522062,0.07983546,2553.7,2553.0,3.91685]
["bitfinex","ETHUSD",1723415522263,3.91579,2553.8,2553.1,0.07832578]
["bitfinex","ETHUSD",1723415522478,0.0058773,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1723415522787,0.0058773,2553.9,2552.6,3.91747]
["bitfinex","ETHUSD",1723415522788,0.0058773,2553.9,2553.7,3.91577]
["bitfinex","ETHUSD",1723415522946,3.9214573,2553.9,2553.2,2.4578]
["bitfinex","ETHUSD",1723415523152,3.9159,2553.7,2553.2,2.4578]
["bitfinex","ETHUSD",1723415523476,0.07983546,2553.8,2552.5,6.37552]
["bitfinex","ETHUSD",1723415523713,0.07983546,2553.7,2552.5,2.4578]
["bitfinex","ETHUSD",1723415523882,3.91587,2553.8,2553.1,3.9168]
["bitfinex","ETHUSD",1723415524084,4.00136276,2553.9,2553.1,0.39168]
["bitfinex","ETHUSD",1723415524085,3.91609,2553.6,2553.1,0.39168]
["bitfinex","ETHUSD",1723415524385,3.91588,2553.7,2552.9,3.9171]
["bitfinex","ETHUSD",1723415524589,3.91696,2553.0,2552.5,2.4578]
["bitfinex","ETHUSD",1723415524749,3.91687,2553.1,2552.5,2.4578]
["bitfinex","ETHUSD",1723415524958,3.99683546,2553.0,2552.1,3.91829]
["bitfinex","ETHUSD",1723415525265,3.91637,2553.4,2552.4,3.91777]
["bitfinex","ETHUSD",1723415525266,3.9167,2553.2,2552.4,3.91777]
["bitfinex","ETHUSD",1723415525449,0.07983546,2553.3,2552.4,3.91782]
["bitfinex","ETHUSD",1723415525773,3.91676,2553.2,2552.4,3.91782]
["bitfinex","ETHUSD",1723415525975,3.91639,2553.4,2552.4,0.783594]
["bitfinex","ETHUSD",1723415526211,3.91604,2553.6,2552.8,6.24055]
["bitfinex","ETHUSD",1723415526353,3.91604,2553.6,2552.9,3.91709]
["bitfinex","ETHUSD",1723415526550,3.9215973,2553.9,2553.1,3.9168]
["bitfinex","ETHUSD",1723415526851,0.0058773,2553.9,2553.2,0.0783214]
["bitfinex","ETHUSD",1723415527188,0.0058773,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1723415527400,0.0058773,2553.9,2553.8,11.38146]
["bitfinex","ETHUSD",1723415527597,0.0058773,2553.9,2553.8,12.911184]
["bitfinex","ETHUSD",1723415528768,0.0058773,2553.9,2553.8,8.995454]
["bitfinex","ETHUSD",1723415528969,0.0058773,2553.9,2553.4,2.3233]
["bitfinex","ETHUSD",1723415529172,0.0058773,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1723415529593,0.0058773,2553.9,2553.5,3.55]
["bitfinex","ETHUSD",1723415529808,0.0058773,2553.9,2553.4,2.3233]
["bitfinex","ETHUSD",1723415529809,3.9215773,2553.9,2553.4,2.3233]
["bitfinex","ETHUSD",1723415530161,0.0058773,2553.9,2553.4,3.247293]
["bitfinex","ETHUSD",1723415530391,3.91607,2553.6,2552.9,2.2999]
["bitfinex","ETHUSD",1723415530711,3.91697,2553.0,2552.3,2.2921]
["bitfinex","ETHUSD",1723415531160,7.83407,2553.0,2552.3,2.2921]
["bitfinex","ETHUSD",1723415531364,3.91697,2553.0,2552.3,2.2921]
["bitfinex","ETHUSD",1723415531706,0.07983546,2552.9,2552.3,2.913114]
["bitfinex","ETHUSD",1723415531872,3.91736,2552.8,2552.3,2.2921]
["bitfinex","ETHUSD",1723415532076,3.91755,2552.7,2552.3,2.2921]
["bitfinex","ETHUSD",1723415532283,3.91671,2553.2,2552.3,3.9179]
["bitfinex","ETHUSD",1723415532461,3.91715,2552.9,2552.3,0.39179]
["bitfinex","ETHUSD",1723415532658,3.91769,2552.6,2551.8,6.3589]
["bitfinex","ETHUSD",1723415532858,3.91769,2552.6,2551.8,6.29559]
["bitfinex","ETHUSD",1723415533094,3.9179,2552.4,2551.8,2.3769]
["bitfinex","ETHUSD",1723415533810,0.07983546,2552.9,2551.8,2.3769]
["bitfinex","ETHUSD",1723415533973,3.91831,2552.2,2551.8,2.3769]
["bitfinex","ETHUSD",1723415534375,3.9188,2551.8,2551.3,6.359]
["bitfinex","ETHUSD",1723415534802,3.91736,2552.8,2550.8,6.359]
["bitfinex","ETHUSD",1723415534803,3.91924,2551.6,2550.8,6.359]
["bitfinex","ETHUSD",1723415534962,3.91924,2551.6,2550.7,0.45344563]
["bitfinex","ETHUSD",1723415534963,3.92008,2551.0,2550.7,0.45344563]
["bitfinex","ETHUSD",1723415535165,3.91947,2551.4,2550.6,4.53435628]
["bitfinex","ETHUSD",1723415535462,3.91978,2551.2,2550.7,0.07839447]
["bitfinex","ETHUSD",1723415535668,3.91978,2551.2,2550.4,3.92089]
["bitfinex","ETHUSD",1723415535975,3.91988,2551.1,2550.4,3.92089]
["bitfinex","ETHUSD",1723415536176,3.99982546,2551.1,2550.4,3.92092]
["bitfinex","ETHUSD",1723415536484,0.07983546,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1723415536690,3.99990546,2551.0,2550.3,2.377]
["bitfinex","ETHUSD",1723415536865,3.9196,2551.3,2550.4,3.92082]
["bitfinex","ETHUSD",1723415537212,0.07983546,2551.2,2550.4,3.92082]
["bitfinex","ETHUSD",1723415537367,3.91988,2551.1,2550.4,3.92082]
["bitfinex","ETHUSD",1723415537716,3.91898,2551.7,2551.0,3.91992]
["bitfinex","ETHUSD",1723415538007,3.91809,2552.3,2551.4,3.91941]
["bitfinex","ETHUSD",1723415538315,11.18727,2552.8,2550.8,3.982]
["bitfinex","ETHUSD",1723415538316,3.9183,2552.2,2551.5,0.07837485]
["bitfinex","ETHUSD",1723415538472,0.07983546,2552.1,2551.3,3.0]
["bitfinex","ETHUSD",1723415538803,3.91809,2552.3,2551.4,0.07837486]
["bitfinex","ETHUSD",1723415539006,3.99804546,2552.2,2551.6,3.91907]
["bitfinex","ETHUSD",1723415539161,0.07983546,2552.2,2551.6,3.91909]
["bitfinex","ETHUSD",1723415539363,3.91716,2552.9,2552.0,3.91848]
["bitfinex","ETHUSD",1723415539590,3.91653,2553.3,2552.2,2.4718]
["bitfinex","ETHUSD",1723415539772,0.07983546,2553.2,2552.3,0.30218]
["bitfinex","ETHUSD",1723415539973,0.07983546,2553.2,2551.9,6.91852]
["bitfinex","ETHUSD",1723415539974,3.91726,2552.8,2551.9,6.91852]
["bitfinex","ETHUSD",1723415540203,0.07983546,2552.7,2552.0,5.008432]
["bitfinex","ETHUSD",1723415540372,0.07983546,2552.7,2551.9,6.91852]
["bitfinex","ETHUSD",1723415540373,0.07983546,2552.7,2551.9,6.91853]
["bitfinex","ETHUSD",1723415540575,0.07983546,2552.7,2551.8,3.982]
["bitfinex","ETHUSD",1723415540810,3.91766,2552.6,2551.9,1.574974]
["bitfinex","ETHUSD",1723415541110,3.91894,2551.8,2551.1,6.26871]
["bitfinex","ETHUSD",1723415541491,3.91811,2552.3,2551.1,6.26871]
["bitfinex","ETHUSD",1723415541492,0.07983546,2551.7,2551.1,6.26876]
["bitfinex","ETHUSD",1723415541669,3.91891,2551.8,2550.9,3.9201]
["bitfinex","ETHUSD",1723415541865,3.99890546,2551.7,2550.9,7.84018]
["bitfinex","ETHUSD",1723415542064,3.99890546,2551.7,2551.0,3.92001]
["bitfinex","ETHUSD",1723415542402,3.91763,2552.6,2551.3,2.3489]
["bitfinex","ETHUSD",1723415542559,3.9165,2553.3,2551.8,3.91879]
["bitfinex","ETHUSD",1723415542560,3.91677,2553.2,2551.8,3.91879]
["bitfinex","ETHUSD",1723415542763,18.5638,2553.6,2551.8,3.91879]
["bitfinex","ETHUSD",1723415542764,3.91643,2553.4,2552.2,2.4087]
["bitfinex","ETHUSD",1723415542963,2.3677,2553.6,2552.8,3.91722]
["bitfinex","ETHUSD",1723415542964,7.83223,2553.6,2552.8,3.91722]
["bitfinex","ETHUSD",1723415543192,3.91619,2553.5,2552.8,0.07833655]
["bitfinex","ETHUSD",1723415543405,3.91645,2553.4,2552.8,0.07833655]
["bitfinex","ETHUSD",1723415543801,3.91589,2553.7,2552.8,0.47790021]
["bitfinex","ETHUSD",1723415544117,12.28,2554.0,2552.8,0.47790021]
["bitfinex","ETHUSD",1723415544118,3.91649,2553.4,2552.8,0.47790021]
["bitfinex","ETHUSD",1723415544292,3.91629,2553.5,2552.8,0.47790021]
["bitfinex","ETHUSD",1723415544493,3.91592,2553.7,2552.9,0.62833316]
["bitfinex","ETHUSD",1723415544817,0.07983546,2553.6,2552.5,3.91765]
["bitfinex","ETHUSD",1723415544985,0.07983546,2553.6,2552.7,7.83469]
["bitfinex","ETHUSD",1723415544986,3.91635,2553.4,2552.7,7.83469]
["bitfinex","ETHUSD",1723415545177,3.91663,2553.3,2552.6,3.55]
["bitfinex","ETHUSD",1723415545503,0.07983546,2553.2,2552.2,2.4087]
["bitfinex","ETHUSD",1723415545664,3.91701,2553.0,2552.2,2.4087]
["bitfinex","ETHUSD",1723415546009,3.91754,2552.7,2552.2,2.4087]
["bitfinex","ETHUSD",1723415546305,3.91783,2552.5,2551.9,4.708599]
["bitfinex","ETHUSD",1723415546511,3.91783,2552.5,2551.9,0.790079]
["bitfinex","ETHUSD",1723415546512,3.91793,2552.4,2551.9,0.790079]
["bitfinex","ETHUSD",1723415546808,0.07983546,2552.4,2551.8,3.91879]
["bitfinex","ETHUSD",1723415546965,3.91683,2553.1,2552.3,3.91793]
["bitfinex","ETHUSD",1723415547165,34.0559,2553.7,2552.3,0.07834646]
["bitfinex","ETHUSD",1723415547166,0.07983546,2553.5,2552.3,0.07834646]
["bitfinex","ETHUSD",1723415547366,3.91742,2552.7,2552.0,3.9184]
["bitfinex","ETHUSD",1723415547612,2.4902,2553.6,2552.2,3.91812]
["bitfinex","ETHUSD",1723415547824,3.91722,2552.9,2551.7,10.3132]
["bitfinex","ETHUSD",1723415547961,3.91696,2553.0,2552.3,3.9179]
["bitfinex","ETHUSD",1723415548161,3.91696,2553.0,2552.4,0.07834729]
["bitfinex","ETHUSD",1723415548366,3.91696,2553.0,2552.4,3.99618729]
["bitfinex","ETHUSD",1723415548662,3.91678,2553.2,2552.5,3.91758]
["bitfinex","ETHUSD",1723415548867,3.91727,2552.8,2552.1,3.9182]
["bitfinex","ETHUSD",1723415549212,3.91727,2552.8,2552.2,0.55]
["bitfinex","ETHUSD",1723415549367,3.91671,2553.2,2552.3,0.0783426]
["bitfinex","ETHUSD",1723415549573,3.91671,2553.2,2552.4,0.55]
["bitfinex","ETHUSD",1723415550111,3.917,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1723415550308,7.83408,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1723415550517,7.83409,2553.0,2552.2,7.83621]
["bitfinex","ETHUSD",1723415550810,3.91712,2552.9,2552.2,7.83613]
["bitfinex","ETHUSD",1723415551116,3.91768,2552.6,2551.8,7.55816]
["bitfinex","ETHUSD",1723415551291,3.91775,2552.5,2551.9,4.46864]
["bitfinex","ETHUSD",1723415551809,3.91769,2552.6,2551.9,4.46864]
["bitfinex","ETHUSD",1723415552034,3.91798,2552.4,2551.5,0.3918]
["bitfinex","ETHUSD",1723415552171,0.07983546,2552.3,2551.2,2.3385]
["bitfinex","ETHUSD",1723415552371,3.91891,2551.8,2551.0,3.92003]
["bitfinex","ETHUSD",1723415552583,0.07983546,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1723415552871,3.91773,2552.5,2551.7,3.9189]
["bitfinex","ETHUSD",1723415553071,3.91761,2552.6,2551.9,3.91864]
["bitfinex","ETHUSD",1723415553410,3.91761,2552.6,2551.8,0.07836474]
["bitfinex","ETHUSD",1723415553411,3.91825,2552.2,2551.7,0.39972754]
["bitfinex","ETHUSD",1723415553735,3.91825,2552.2,2551.6,2.3385]
["bitfinex","ETHUSD",1723415553736,3.91858,2552.0,2551.6,2.3385]
["bitfinex","ETHUSD",1723415553909,3.91846,2552.1,2551.6,2.3385]
["bitfinex","ETHUSD",1723415554125,3.91825,2552.2,2551.6,2.3385]
["bitfinex","ETHUSD",1723415554418,3.91793,2552.4,2551.6,2.3385]
["bitfinex","ETHUSD",1723415554419,3.91795,2552.4,2551.6,6.883356]
["bitfinex","ETHUSD",1723415554576,7.27,2553.1,2551.7,3.99730708]
["bitfinex","ETHUSD",1723415554906,3.9176,2552.6,2552.0,3.91847]
["bitfinex","ETHUSD",1723415555224,7.27,2553.1,2552.0,0.07835979]
["bitfinex","ETHUSD",1723415555225,3.91787,2552.5,2552.0,0.07835979]
["bitfinex","ETHUSD",1723415555506,3.9172,2552.9,2552.1,3.91821]
["bitfinex","ETHUSD",1723415555678,3.91705,2553.0,2552.3,3.9179]
["bitfinex","ETHUSD",1723415555883,3.91704,2553.0,2552.3,3.99624986]
["bitfinex","ETHUSD",1723415556074,3.91713,2552.9,2552.3,0.51794053]
["bitfinex","ETHUSD",1723415556395,3.91713,2552.9,2552.3,0.07834986]
["bitfinex","ETHUSD",1723415556599,3.91713,2552.9,2552.3,3.99637986]
["bitfinex","ETHUSD",1723415556804,3.91713,2552.9,2552.3,0.07834986]
["bitfinex","ETHUSD",1723415557019,3.91713,2552.9,2552.3,3.91803]
["bitfinex","ETHUSD",1723415557172,7.01646096,2553.4,2552.1,3.9183]
["bitfinex","ETHUSD",1723415557173,3.91744,2552.7,2552.1,3.9183]
["bitfinex","ETHUSD",1723415557372,3.91785,2552.5,2551.9,3.91859]
["bitfinex","ETHUSD",1723415557611,3.91751,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1723415557817,3.91758,2552.6,2552.0,3.0]
["bitfinex","ETHUSD",1723415558038,3.91751,2552.7,2552.0,6.91849]
["bitfinex","ETHUSD",1723415558251,2.4439,2553.8,2552.4,2.3566]
["bitfinex","ETHUSD",1723415558414,7.27,2553.9,2553.0,3.91694]
["bitfinex","ETHUSD",1723415558415,3.91599,2553.7,2553.0,3.91694]
["bitfinex","ETHUSD",1723415558619,3.91818,2552.3,2551.8,0.3918]
["bitfinex","ETHUSD",1723415558950,3.91839,2552.1,2551.3,3.91942]
["bitfinex","ETHUSD",1723415559157,3.91839,2552.1,2551.3,4.544269]
["bitfinex","ETHUSD",1723415559158,3.91864,2552.0,2551.3,4.544269]
["bitfinex","ETHUSD",1723415559313,3.91869,2551.9,2551.3,4.544269]
["bitfinex","ETHUSD",1723415559655,0.07983546,2552.0,2551.2,2.3287]
["bitfinex","ETHUSD",1723415559824,0.07983546,2552.0,2550.7,6.24911]
["bitfinex","ETHUSD",1723415559825,3.91937,2551.5,2550.7,6.24911]
["bitfinex","ETHUSD",1723415560026,3.91957,2551.3,2550.7,6.24911]
["bitfinex","ETHUSD",1723415560357,3.91957,2551.3,2550.2,3.92122]
["bitfinex","ETHUSD",1723415560358,0.07983546,2551.2,2550.4,3.92094]
["bitfinex","ETHUSD",1723415560665,3.92049,2550.7,2550.2,2.3287]
["bitfinex","ETHUSD",1723415560813,0.07983546,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1723415561016,3.91951,2551.4,2550.7,3.92045]
["bitfinex","ETHUSD",1723415561218,3.91919,2551.6,2550.9,3.92016]
["bitfinex","ETHUSD",1723415561425,3.91927,2551.5,2550.9,3.99855165]
["bitfinex","ETHUSD",1723415561625,3.91958,2551.3,2550.6,3.92059]
["bitfinex","ETHUSD",1723415561863,0.07983546,2551.2,2550.2,2.3287]
["bitfinex","ETHUSD",1723415562152,0.07983546,2551.2,2549.8,2.4686]
["bitfinex","ETHUSD",1723415562466,3.92092,2550.5,2549.8,2.4686]
["bitfinex","ETHUSD",1723415562612,0.07983546,2550.4,2549.8,2.4686]
["bitfinex","ETHUSD",1723415562815,4.00087546,2550.4,2549.8,2.4686]
["bitfinex","ETHUSD",1723415563064,3.92132,2550.2,2549.8,2.4686]
["bitfinex","ETHUSD",1723415563276,4.00087546,2550.4,2549.8,2.4686]
["bitfinex","ETHUSD",1723415563558,0.07983546,2550.3,2549.8,2.4686]
["bitfinex","ETHUSD",1723415563776,4.00064546,2550.5,2549.9,3.92162]
["bitfinex","ETHUSD",1723415563961,4.00064546,2550.5,2549.8,2.4686]
["bitfinex","ETHUSD",1723415564168,3.92096,2550.4,2549.8,6.3904]
["bitfinex","ETHUSD",1723415564331,3.92096,2550.4,2549.8,2.4686]
["bitfinex","ETHUSD",1723415564727,3.92008,2551.0,2550.3,3.92097]
["bitfinex","ETHUSD",1723415565071,4.31974955,2551.2,2550.5,3.92077]
["bitfinex","ETHUSD",1723415565253,3.9198,2551.2,2550.5,3.92077]
["bitfinex","ETHUSD",1723415565474,10.27,2551.5,2550.9,3.92004]
["bitfinex","ETHUSD",1723415565475,7.27,2551.5,2550.9,3.92004]
["bitfinex","ETHUSD",1723415565770,3.91885,2551.8,2551.0,0.07695592]
["bitfinex","ETHUSD",1723415565922,3.91857,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1723415566116,3.99851546,2551.9,2551.3,3.91956]
["bitfinex","ETHUSD",1723415566331,0.07983546,2551.9,2550.9,7.84021]
["bitfinex","ETHUSD",1723415566527,3.91861,2552.0,2551.4,3.91939]
["bitfinex","ETHUSD",1723415566771,3.91829,2552.2,2551.5,3.91912]
["bitfinex","ETHUSD",1723415567092,0.07983546,2552.3,2551.5,4.702969]
["bitfinex","ETHUSD",1723415567237,0.07983546,2552.3,2551.7,7.8378]
["bitfinex","ETHUSD",1723415567431,3.91826,2552.2,2551.5,4.703019]
["bitfinex","ETHUSD",1723415567667,0.07983546,2552.2,2551.6,4.6270219]
["bitfinex","ETHUSD",1723415567857,3.99800546,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1723415568573,3.99800546,2552.3,2551.6,3.91898]
["bitfinex","ETHUSD",1723415568574,0.07983546,2552.2,2551.6,7.83796]
["bitfinex","ETHUSD",1723415568730,3.918,2552.4,2551.6,4.548618]
["bitfinex","ETHUSD",1723415568731,3.91813,2552.3,2551.6,4.548618]
["bitfinex","ETHUSD",1723415568946,3.99811546,2552.2,2551.6,4.548618]
["bitfinex","ETHUSD",1723415569145,0.07983546,2552.2,2551.6,4.548618]
["bitfinex","ETHUSD",1723415569369,3.91751,2552.7,2552.0,3.9184]
["bitfinex","ETHUSD",1723415569577,3.91687,2553.1,2552.1,0.07835874]
["bitfinex","ETHUSD",1723415569745,3.91687,2553.1,2552.2,6.33868]
["bitfinex","ETHUSD",1723415569949,3.91712,2552.9,2552.3,0.07834729]
["bitfinex","ETHUSD",1723415570169,3.91739,2552.8,2552.3,0.07834729]
["bitfinex","ETHUSD",1723415570385,3.91712,2552.9,2552.2,6.33867]
["bitfinex","ETHUSD",1723415570545,3.91687,2553.1,2552.3,0.07835072]
["bitfinex","ETHUSD",1723415570749,3.91671,2553.2,2552.3,0.07835072]
["bitfinex","ETHUSD",1723415570994,3.91671,2553.2,2552.2,3.446208]
["bitfinex","ETHUSD",1723415570995,3.91682,2553.1,2552.4,3.91778]
["bitfinex","ETHUSD",1723415571158,0.07983546,2553.2,2552.6,3.91755]
["bitfinex","ETHUSD",1723415571564,0.07983546,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1723415571804,3.91595,2553.7,2553.0,3.91686]
["bitfinex","ETHUSD",1723415571956,3.91569,2553.9,2553.2,3.91654]
["bitfinex","ETHUSD",1723415572157,3.91534,2554.1,2553.3,0.07832268]
["bitfinex","ETHUSD",1723415572354,3.91567,2553.9,2553.2,4.54525654]
["bitfinex","ETHUSD",1723415572623,3.91567,2553.9,2553.0,6.20893]
["bitfinex","ETHUSD",1723415572624,3.99557546,2553.8,2553.0,6.20893]
["bitfinex","ETHUSD",1723415572748,3.91589,2553.7,2553.1,0.55]
["bitfinex","ETHUSD",1723415573094,3.9162,2553.5,2552.6,3.982]
["bitfinex","ETHUSD",1723415573303,3.9166,2553.3,2552.6,3.91743]
["bitfinex","ETHUSD",1723415573455,0.07983546,2553.4,2552.5,2.2921]
["bitfinex","ETHUSD",1723415573648,0.07983546,2554.1,2553.4,3.91631]
["bitfinex","ETHUSD",1723415573974,4.83400566,2554.1,2552.7,0.55]
["bitfinex","ETHUSD",1723415574178,3.91568,2553.9,2553.0,3.91692]
["bitfinex","ETHUSD",1723415574385,3.91568,2553.9,2553.1,0.55]
["bitfinex","ETHUSD",1723415574677,3.91537,2554.1,2553.4,3.91634]
["bitfinex","ETHUSD",1723415574994,0.07983546,2554.1,2553.5,0.0783148]
["bitfinex","ETHUSD",1723415575150,3.91552,2554.0,2553.4,3.9163]
["bitfinex","ETHUSD",1723415575488,4.16255,2554.5,2553.8,3.91563]
["bitfinex","ETHUSD",1723415575693,0.07983546,2554.4,2553.7,0.07830886]
["bitfinex","ETHUSD",1723415575863,3.91522,2554.2,2553.5,3.91618]
["bitfinex","ETHUSD",1723415576066,3.91522,2554.2,2553.3,2.2585]
["bitfinex","ETHUSD",1723415576067,3.91553,2554.0,2553.3,2.2585]
["bitfinex","ETHUSD",1723415576302,3.91553,2554.0,2553.3,6.17495]
["bitfinex","ETHUSD",1723415576542,0.07983546,2554.1,2553.5,3.91607]
["bitfinex","ETHUSD",1723415576754,0.07983546,2554.1,2553.4,3.91632]
["bitfinex","ETHUSD",1723415577312,3.91518,2554.2,2553.5,0.07831716]
["bitfinex","ETHUSD",1723415577623,0.07983546,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1723415577806,3.91488,2554.4,2553.7,3.9941733]
["bitfinex","ETHUSD",1723415578009,3.91488,2554.4,2553.8,3.91573]
["bitfinex","ETHUSD",1723415578208,3.91455,2554.6,2553.8,3.91573]
["bitfinex","ETHUSD",1723415578438,0.07983546,2554.5,2553.8,3.91559]
["bitfinex","ETHUSD",1723415578651,3.91469,2554.5,2553.8,3.91559]
["bitfinex","ETHUSD",1723415578806,3.91523,2554.2,2553.4,3.91622]
["bitfinex","ETHUSD",1723415579006,3.91523,2554.2,2553.3,2.2585]
["bitfinex","ETHUSD",1723415579007,0.79099355,2554.2,2553.6,3.91588]
["bitfinex","ETHUSD",1723415579261,3.91512,2554.2,2553.6,3.91588]
["bitfinex","ETHUSD",1723415579408,3.91487,2554.4,2553.6,3.91588]
["bitfinex","ETHUSD",1723415579409,3.91487,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1723415579614,3.91487,2554.4,2553.6,3.91588]
["bitfinex","ETHUSD",1723415579615,3.91499,2554.3,2553.7,0.07830882]
["bitfinex","ETHUSD",1723415579851,3.99497546,2554.2,2553.3,6.17488]
["bitfinex","ETHUSD",1723415580011,3.91593,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1723415580214,3.91543,2554.0,2553.3,3.9164]
["bitfinex","ETHUSD",1723415580416,3.91543,2554.0,2552.5,2.4101]
["bitfinex","ETHUSD",1723415580417,3.91655,2553.3,2552.5,2.4101]
["bitfinex","ETHUSD",1723415580721,3.91707,2553.0,2552.5,2.4101]
["bitfinex","ETHUSD",1723415580929,3.99682546,2553.0,2552.5,2.4101]
["bitfinex","ETHUSD",1723415581150,19.87,2553.8,2552.6,3.91743]
["bitfinex","ETHUSD",1723415581457,19.87,2553.8,2552.1,2.3826]
["bitfinex","ETHUSD",1723415581458,3.91751,2552.7,2552.1,2.3826]
["bitfinex","ETHUSD",1723415582030,0.07983546,2552.8,2552.3,3.91788]
["bitfinex","ETHUSD",1723415582253,3.91654,2553.3,2552.5,3.91771]
["bitfinex","ETHUSD",1723415582550,3.917,2553.0,2552.3,3.91792]
["bitfinex","ETHUSD",1723415582749,0.07983546,2553.2,2552.1,2.3826]
["bitfinex","ETHUSD",1723415582750,3.91675,2553.2,2552.1,2.3826]
["bitfinex","ETHUSD",1723415582955,0.07983546,2553.1,2552.4,3.91777]
["bitfinex","ETHUSD",1723415583169,3.91737,2552.8,2552.1,2.3826]
["bitfinex","ETHUSD",1723415583319,0.07983546,2552.7,2551.6,3.91904]
["bitfinex","ETHUSD",1723415583520,0.07983546,2552.7,2551.4,2.3826]
["bitfinex","ETHUSD",1723415583521,3.91805,2552.3,2551.5,3.91914]
["bitfinex","ETHUSD",1723415583761,0.07983546,2552.2,2551.5,3.91914]
["bitfinex","ETHUSD",1723415584161,3.91843,2552.1,2551.4,6.30198]
["bitfinex","ETHUSD",1723415584316,3.91843,2552.1,2551.5,3.91925]
["bitfinex","ETHUSD",1723415584523,0.07983546,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1723415584825,3.91837,2552.1,2551.4,6.3019]
["bitfinex","ETHUSD",1723415585051,0.07983546,2552.0,2551.4,2.3826]
["bitfinex","ETHUSD",1723415585217,0.07983546,2552.0,2551.1,3.91985]
["bitfinex","ETHUSD",1723415585417,0.07983546,2552.0,2550.9,2.3826]
["bitfinex","ETHUSD",1723415585618,3.91957,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1723415585841,0.07983546,2551.2,2550.5,6.30339]
["bitfinex","ETHUSD",1723415586043,0.07983546,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1723415586247,0.07983546,2551.2,2550.5,3.405026]
["bitfinex","ETHUSD",1723415586444,6.24454,2551.9,2550.5,3.405026]
["bitfinex","ETHUSD",1723415586445,3.91968,2551.3,2550.5,2.3826]
["bitfinex","ETHUSD",1723415586644,0.07983546,2551.2,2550.6,3.9205]
["bitfinex","ETHUSD",1723415586822,3.99955546,2551.2,2550.6,3.9205]
["bitfinex","ETHUSD",1723415587026,0.07983546,2551.2,2550.6,3.9205]
["bitfinex","ETHUSD",1723415587344,3.91999,2551.1,2550.5,2.3826]
["bitfinex","ETHUSD",1723415587545,3.9203,2550.9,2550.2,3.92114]
["bitfinex","ETHUSD",1723415587746,0.07983546,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1723415588323,3.99987546,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1723415588557,0.07983546,2551.0,2550.5,3.92075]
["bitfinex","ETHUSD",1723415588766,3.99965546,2551.2,2550.5,3.92075]
["bitfinex","ETHUSD",1723415588932,3.99960546,2551.2,2550.4,7.84168]
["bitfinex","ETHUSD",1723415589536,3.0,2552.0,2550.5,0.07840744]
["bitfinex","ETHUSD",1723415589749,3.91865,2551.9,2551.0,3.91992]
["bitfinex","ETHUSD",1723415589940,3.91865,2551.9,2551.2,3.91971]
["bitfinex","ETHUSD",1723415590134,3.91898,2551.7,2551.0,3.99830854]
["bitfinex","ETHUSD",1723415590463,3.91841,2552.1,2551.2,3.91967]
["bitfinex","ETHUSD",1723415590626,3.91907,2551.7,2551.0,4.95876985]
["bitfinex","ETHUSD",1723415590825,3.91907,2551.7,2551.0,3.9199]
["bitfinex","ETHUSD",1723415591027,3.91838,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1723415591231,0.07983546,2552.0,2551.3,3.91948]
["bitfinex","ETHUSD",1723415591453,0.07983546,2552.0,2551.0,0.638963]
["bitfinex","ETHUSD",1723415591623,3.91979,2551.2,2550.5,2.2728]
["bitfinex","ETHUSD",1723415591833,3.99974546,2551.1,2550.5,6.19347]
["bitfinex","ETHUSD",1723415592270,3.9203,2550.9,2550.3,3.921]
["bitfinex","ETHUSD",1723415592455,0.07983546,2550.9,2549.9,2.2728]
["bitfinex","ETHUSD",1723415592625,3.92065,2550.6,2550.0,0.22728]
["bitfinex","ETHUSD",1723415592953,3.92096,2550.4,2549.7,3.92192]
["bitfinex","ETHUSD",1723415593263,3.92096,2550.4,2549.5,2.3714]
["bitfinex","ETHUSD",1723415593264,3.91984,2551.2,2550.0,3.92151]
["bitfinex","ETHUSD",1723415593567,0.07983546,2551.1,2550.4,3.92085]
["bitfinex","ETHUSD",1723415593752,3.91984,2551.2,2550.4,4.312935]
["bitfinex","ETHUSD",1723415593952,0.07983546,2551.1,2550.3,2.3046]
["bitfinex","ETHUSD",1723415594171,0.07983546,2551.1,2550.0,3.92156]
["bitfinex","ETHUSD",1723415594360,3.9206,2550.7,2550.0,3.92156]
["bitfinex","ETHUSD",1723415594561,0.07983546,2551.1,2549.8,2.3046]
["bitfinex","ETHUSD",1723415594562,0.07983546,2550.6,2549.8,2.3046]
["bitfinex","ETHUSD",1723415594872,3.91969,2551.3,2550.6,3.92063]
["bitfinex","ETHUSD",1723415595331,3.91969,2551.3,2550.4,3.92087]
["bitfinex","ETHUSD",1723415595533,3.9196,2551.3,2550.6,3.92054]
["bitfinex","ETHUSD",1723415595767,0.07983546,2551.2,2550.4,3.92084]
["bitfinex","ETHUSD",1723415596069,0.07983546,2551.2,2550.2,3.92116]
["bitfinex","ETHUSD",1723415596070,3.92027,2550.9,2550.2,3.92116]
["bitfinex","ETHUSD",1723415596275,0.07983546,2550.8,2550.2,3.92116]
["bitfinex","ETHUSD",1723415596576,3.91995,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1723415596874,3.91995,2551.1,2550.4,3.92081]
["bitfinex","ETHUSD",1723415596875,0.07983546,2551.0,2550.4,3.92081]
["bitfinex","ETHUSD",1723415597080,0.07983546,2551.0,2550.3,0.0784092]
["bitfinex","ETHUSD",1723415597081,23.78933,2551.5,2550.8,3.92033]
["bitfinex","ETHUSD",1723415597734,3.91903,2551.7,2550.9,0.07840285]
["bitfinex","ETHUSD",1723415597932,3.91866,2551.9,2551.0,3.91996]
["bitfinex","ETHUSD",1723415598133,3.91836,2552.1,2551.4,3.9193]
["bitfinex","ETHUSD",1723415598375,0.07983546,2552.4,2551.7,3.91884]
["bitfinex","ETHUSD",1723415598689,0.07983546,2552.4,2551.1,0.39983629]
["bitfinex","ETHUSD",1723415598690,2.4246,2552.6,2551.4,6.30236307]
["bitfinex","ETHUSD",1723415598983,3.91886,2551.8,2551.0,3.91997]
["bitfinex","ETHUSD",1723415599132,0.07983546,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1723415599482,3.91921,2551.6,2551.0,3.91991]
["bitfinex","ETHUSD",1723415599680,3.91957,2551.3,2550.6,11.82314]
["bitfinex","ETHUSD",1723415599971,6.34332,2551.9,2551.0,3.92002]
["bitfinex","ETHUSD",1723415599972,3.91883,2551.8,2551.0,3.92002]
["bitfinex","ETHUSD",1723415600155,0.07983546,2551.7,2551.0,3.91992]
["bitfinex","ETHUSD",1723415600358,3.99878546,2551.7,2551.1,3.91976]
["bitfinex","ETHUSD",1723415600562,0.07983546,2551.7,2550.9,3.92017]
["bitfinex","ETHUSD",1723415600874,3.91923,2551.6,2550.8,3.92027]
["bitfinex","ETHUSD",1723415601053,0.24246,2552.5,2550.9,0.6283927]
["bitfinex","ETHUSD",1723415601264,0.07983546,2552.2,2551.5,3.91916]
["bitfinex","ETHUSD",1723415601659,3.91763,2552.6,2551.6,0.078373]
["bitfinex","ETHUSD",1723415601879,3.91735,2552.8,2552.1,3.91824]
["bitfinex","ETHUSD",1723415602048,3.91715,2552.9,2552.3,3.91803]
["bitfinex","ETHUSD",1723415602380,3.91735,2552.8,2552.2,3.91813]
["bitfinex","ETHUSD",1723415602676,3.91703,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1723415602896,2.4246,2553.3,2552.4,3.91786]
["bitfinex","ETHUSD",1723415602897,3.91673,2553.2,2552.4,3.91786]
["bitfinex","ETHUSD",1723415603060,3.91641,2553.4,2552.7,3.91741]
["bitfinex","ETHUSD",1723415603061,3.91644,2553.4,2552.7,3.91741]
["bitfinex","ETHUSD",1723415603233,3.91628,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1723415603433,7.27,2554.1,2553.1,3.91678]
["bitfinex","ETHUSD",1723415603636,3.91569,2553.9,2553.1,3.91678]
["bitfinex","ETHUSD",1723415603834,3.91569,2553.9,2552.7,3.91727]
["bitfinex","ETHUSD",1723415603835,0.07983546,2553.8,2552.7,3.91727]
["bitfinex","ETHUSD",1723415604060,3.91667,2553.2,2552.6,2.3046]
["bitfinex","ETHUSD",1723415604279,3.91706,2553.0,2552.3,3.91796]
["bitfinex","ETHUSD",1723415604478,0.07983546,2552.9,2552.3,3.91792]
["bitfinex","ETHUSD",1723415604659,0.07983546,2553.0,2552.6,3.9175]
["bitfinex","ETHUSD",1723415604974,0.07983546,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1723415605140,3.9172,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1723415605336,3.91706,2553.0,2552.3,3.91797]
["bitfinex","ETHUSD",1723415605542,3.91741,2552.8,2552.2,2.3046]
["bitfinex","ETHUSD",1723415605849,0.07983546,2552.7,2552.2,2.3046]
["bitfinex","ETHUSD",1723415606184,3.91757,2552.6,2551.7,6.17358]
["bitfinex","ETHUSD",1723415606478,0.07983546,2552.5,2551.7,6.17358]
["bitfinex","ETHUSD",1723415606660,0.07983546,2552.5,2551.9,3.91851]
["bitfinex","ETHUSD",1723415607181,0.07983546,2552.7,2552.2,3.91804]
["bitfinex","ETHUSD",1723415607345,2.4246,2553.6,2552.0,3.91836]
["bitfinex","ETHUSD",1723415607346,3.91738,2552.8,2552.0,3.91836]
["bitfinex","ETHUSD",1723415607671,3.99682546,2553.0,2552.3,3.91803]
["bitfinex","ETHUSD",1723415607846,3.91729,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1723415608054,0.07983546,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1723415608265,3.91741,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1723415608474,3.91791,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1723415608650,3.91734,2552.8,2551.7,6.17363]
["bitfinex","ETHUSD",1723415608843,3.99725546,2552.7,2552.1,3.91819]
["bitfinex","ETHUSD",1723415609175,4.78877501,2552.7,2551.7,2.2547]
["bitfinex","ETHUSD",1723415609392,3.91807,2552.3,2551.5,3.91918]
["bitfinex","ETHUSD",1723415609683,3.91845,2552.1,2551.4,3.91928]
["bitfinex","ETHUSD",1723415609888,3.91845,2552.1,2551.3,6.35508]
["bitfinex","ETHUSD",1723415609889,3.91885,2551.8,2551.3,2.4356]
["bitfinex","ETHUSD",1723415610089,3.91883,2551.8,2551.3,2.4356]
["bitfinex","ETHUSD",1723415610250,0.07983546,2551.7,2550.9,2.458]
["bitfinex","ETHUSD",1723415610438,3.91857,2552.0,2550.9,2.458]
["bitfinex","ETHUSD",1723415610439,3.91889,2551.8,2551.2,3.91962]
["bitfinex","ETHUSD",1723415610643,3.91889,2551.8,2551.0,4.16573]
["bitfinex","ETHUSD",1723415610644,3.91921,2551.6,2551.0,3.91993]
["bitfinex","ETHUSD",1723415611057,7.83842,2551.6,2551.0,3.91993]
["bitfinex","ETHUSD",1723415611389,3.0,2552.4,2550.9,2.458]
["bitfinex","ETHUSD",1723415611390,11.18747,2552.7,2550.9,2.458]
["bitfinex","ETHUSD",1723415611548,3.91797,2552.4,2551.7,3.91894]
["bitfinex","ETHUSD",1723415611877,0.07983546,2552.5,2551.9,3.91851]
["bitfinex","ETHUSD",1723415612061,3.91795,2552.4,2551.7,2.2739]
["bitfinex","ETHUSD",1723415612263,0.07983546,2552.3,2551.8,3.91875]
["bitfinex","ETHUSD",1723415612573,3.91734,2552.8,2552.0,3.9184]
["bitfinex","ETHUSD",1723415612875,3.91761,2552.6,2552.0,3.91838]
["bitfinex","ETHUSD",1723415613071,0.07983546,2552.5,2552.0,3.91838]
["bitfinex","ETHUSD",1723415613440,3.91733,2552.8,2552.1,3.91831]
["bitfinex","ETHUSD",1723415613640,3.91733,2552.8,2552.0,3.91838]
["bitfinex","ETHUSD",1723415613641,3.91771,2552.6,2552.0,3.91838]
["bitfinex","ETHUSD",1723415613841,0.07983546,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1723415614151,0.07983546,2552.7,2551.8,4.538015]
["bitfinex","ETHUSD",1723415614350,3.91789,2552.4,2551.9,4.46863]
["bitfinex","ETHUSD",1723415614589,0.07983546,2552.7,2552.1,3.91833]
["bitfinex","ETHUSD",1723415614790,0.07983546,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1723415615379,0.07983546,2552.7,2552.0,3.91843]
["bitfinex","ETHUSD",1723415615600,3.91781,2552.5,2551.7,2.2739]
["bitfinex","ETHUSD",1723415615880,3.91828,2552.2,2551.7,2.2739]
["bitfinex","ETHUSD",1723415616091,0.07983546,2552.1,2551.7,2.2739]
["bitfinex","ETHUSD",1723415616240,3.99827546,2552.1,2551.7,2.2739]
["bitfinex","ETHUSD",1723415616444,3.91864,2551.9,2551.7,2.2739]
["bitfinex","ETHUSD",1723415616639,3.99822546,2552.1,2551.7,2.2739]
["bitfinex","ETHUSD",1723415616879,3.99839546,2552.0,2551.7,2.2739]
["bitfinex","ETHUSD",1723415617244,3.91813,2552.3,2551.7,6.19285]
["bitfinex","ETHUSD",1723415617472,3.91849,2552.0,2551.7,2.2739]
["bitfinex","ETHUSD",1723415617695,3.91825,2552.2,2551.7,2.2739]
["bitfinex","ETHUSD",1723415618051,19.87,2553.2,2551.7,2.89319]
["bitfinex","ETHUSD",1723415618382,3.91728,2552.8,2552.2,3.91806]
["bitfinex","ETHUSD",1723415618700,3.99725546,2552.7,2552.0,3.91841]
["bitfinex","ETHUSD",1723415619005,3.9179,2552.4,2551.8,4.936174]
["bitfinex","ETHUSD",1723415619183,3.9179,2552.4,2551.9,7.46859]
["bitfinex","ETHUSD",1723415619368,3.91765,2552.6,2551.9,4.4678664]
["bitfinex","ETHUSD",1723415619691,3.91734,2552.8,2552.2,3.91815]
["bitfinex","ETHUSD",1723415619891,3.91734,2552.8,2552.0,4.46839]
["bitfinex","ETHUSD",1723415619892,3.91674,2553.2,2552.3,0.07835512]
["bitfinex","ETHUSD",1723415620099,3.91698,2553.0,2552.3,3.91792]
["bitfinex","ETHUSD",1723415620259,3.99681546,2553.0,2552.3,3.91792]
["bitfinex","ETHUSD",1723415620459,7.022005,2553.4,2552.3,3.91792]
["bitfinex","ETHUSD",1723415620460,3.91672,2553.2,2552.6,3.91757]
["bitfinex","ETHUSD",1723415620670,3.91704,2553.0,2552.4,0.07834957]
["bitfinex","ETHUSD",1723415620895,19.87,2553.6,2552.4,0.07834957]
["bitfinex","ETHUSD",1723415620896,0.33344677,2553.9,2553.3,3.9164]
["bitfinex","ETHUSD",1723415621198,7.27,2554.5,2553.3,6.39195]
["bitfinex","ETHUSD",1723415621454,3.91575,2553.8,2553.3,2.4755]
["bitfinex","ETHUSD",1723415621589,3.91531,2554.1,2553.5,3.91607]
["bitfinex","ETHUSD",1723415622114,3.9151,2554.3,2553.3,2.55382026]
["bitfinex","ETHUSD",1723415622411,3.91566,2553.9,2553.3,2.4755]
["bitfinex","ETHUSD",1723415622574,3.91531,2554.1,2553.3,2.55382483]
["bitfinex","ETHUSD",1723415622777,3.91531,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1723415622975,3.91531,2554.1,2553.4,7.83248]
["bitfinex","ETHUSD",1723415623165,3.91531,2554.1,2553.4,3.91624]
["bitfinex","ETHUSD",1723415623399,3.91531,2554.1,2553.4,3.99455902]
["bitfinex","ETHUSD",1723415623701,3.91551,2554.0,2553.4,3.99454902]
["bitfinex","ETHUSD",1723415623868,3.91551,2554.0,2553.4,7.91079902]
["bitfinex","ETHUSD",1723415624078,3.91551,2554.0,2553.4,3.99454902]
["bitfinex","ETHUSD",1723415624301,3.91488,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1723415624524,3.91488,2554.4,2553.6,3.91593]
["bitfinex","ETHUSD",1723415624659,6.91445,2554.7,2553.6,3.91599]
["bitfinex","ETHUSD",1723415624866,3.91508,2554.3,2553.6,7.83191]
["bitfinex","ETHUSD",1723415625112,3.91485,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1723415625714,3.91485,2554.4,2553.7,0.07831253]
["bitfinex","ETHUSD",1723415625858,3.91485,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1723415626063,0.07983546,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1723415626376,3.99482546,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1723415626585,7.8292,2554.6,2554.0,3.91539]
["bitfinex","ETHUSD",1723415626822,0.0696024,2555.0,2554.2,3.91509]
["bitfinex","ETHUSD",1723415626965,3.91414,2554.9,2554.2,6.20849]
["bitfinex","ETHUSD",1723415627165,0.0696024,2555.0,2554.4,3.91479]
["bitfinex","ETHUSD",1723415627166,3.9835924,2555.0,2554.4,3.91479]
["bitfinex","ETHUSD",1723415627395,0.0696024,2555.0,2554.4,3.91469]
["bitfinex","ETHUSD",1723415627708,0.0696024,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1723415628074,3.9836324,2555.0,2554.2,6.829249]
["bitfinex","ETHUSD",1723415628269,0.0696024,2555.0,2554.4,3.91481]
["bitfinex","ETHUSD",1723415628466,0.0696024,2555.0,2554.6,3.91441]
["bitfinex","ETHUSD",1723415628673,0.0696024,2555.0,2554.7,0.07827836]
["bitfinex","ETHUSD",1723415629102,0.0696024,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1723415629301,0.0696024,2555.0,2554.9,10.83748]
["bitfinex","ETHUSD",1723415629554,36.06144,2556.6,2555.9,3.91242]
["bitfinex","ETHUSD",1723415629850,0.07983546,2556.5,2556.0,2.4594]
["bitfinex","ETHUSD",1723415630053,0.07983546,2556.5,2555.5,3.91311]
["bitfinex","ETHUSD",1723415630054,3.91187,2556.4,2555.5,3.91311]
["bitfinex","ETHUSD",1723415630212,3.91085,2557.0,2555.6,0.07825045]
["bitfinex","ETHUSD",1723415630415,3.91068,2557.1,2555.8,2.2748]
["bitfinex","ETHUSD",1723415630614,3.91115,2556.8,2556.1,3.91208]
["bitfinex","ETHUSD",1723415630822,1.75585,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1723415631034,3.91058,2557.2,2556.6,3.91142]
["bitfinex","ETHUSD",1723415631239,3.91029,2557.4,2556.6,3.91142]
["bitfinex","ETHUSD",1723415631453,0.07983546,2557.4,2556.7,2.49381854]
["bitfinex","ETHUSD",1723415631644,0.1241523,2557.6,2556.8,3.98926363]
["bitfinex","ETHUSD",1723415631828,0.1241523,2557.6,2557.0,3.9108]
["bitfinex","ETHUSD",1723415631829,4.0342123,2557.6,2557.0,3.9108]
["bitfinex","ETHUSD",1723415632046,5.55555853,2557.6,2556.8,3.98926362]
["bitfinex","ETHUSD",1723415632251,5.55555853,2557.6,2556.9,3.91098]
["bitfinex","ETHUSD",1723415632565,5.55555853,2557.6,2557.1,3.91063]
["bitfinex","ETHUSD",1723415632566,0.1241523,2557.6,2557.1,3.91063]
["bitfinex","ETHUSD",1723415632799,0.1241523,2557.6,2557.4,3.9102]
["bitfinex","ETHUSD",1723415632967,0.1241523,2557.6,2557.0,3.91075]
["bitfinex","ETHUSD",1723415633168,0.1241523,2557.6,2556.7,10.30879]
["bitfinex","ETHUSD",1723415633169,3.91022,2557.4,2556.7,10.30879]
["bitfinex","ETHUSD",1723415633379,3.91022,2557.4,2556.7,6.3976]
["bitfinex","ETHUSD",1723415633565,0.1241523,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1723415633766,0.1241523,2557.6,2557.2,0.07819791]
["bitfinex","ETHUSD",1723415634056,0.1241523,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1723415634256,0.1241523,2557.6,2557.5,10.37941143]
["bitfinex","ETHUSD",1723415634485,0.1241523,2557.6,2557.5,6.46935143]
["bitfinex","ETHUSD",1723415635070,0.1241523,2557.6,2557.5,2.55929143]
["bitfinex","ETHUSD",1723415635457,0.1241523,2557.6,2557.5,11.02634788]
["bitfinex","ETHUSD",1723415635685,0.1241523,2557.6,2557.5,10.92941074]
["bitfinex","ETHUSD",1723415635858,0.1241523,2557.6,2557.5,10.85122]
["bitfinex","ETHUSD",1723415636195,0.1241523,2557.6,2557.5,6.94116]
["bitfinex","ETHUSD",1723415636565,0.1241523,2557.6,2557.0,2.4505]
["bitfinex","ETHUSD",1723415636896,4.0340623,2557.6,2557.0,2.4505]
["bitfinex","ETHUSD",1723415637102,0.07983546,2557.5,2556.2,3.982]
["bitfinex","ETHUSD",1723415637286,2.15943546,2557.5,2556.1,2.3022]
["bitfinex","ETHUSD",1723415637458,2.15943546,2557.5,2556.3,3.91186]
["bitfinex","ETHUSD",1723415637659,2.15943546,2557.5,2556.1,2.3022]
["bitfinex","ETHUSD",1723415637660,2.62567495,2557.4,2556.1,2.3022]
["bitfinex","ETHUSD",1723415637863,3.91113,2556.9,2556.1,6.2144]
["bitfinex","ETHUSD",1723415638088,3.91095,2557.0,2556.1,6.2144]
["bitfinex","ETHUSD",1723415638089,3.99097546,2556.8,2556.1,6.2144]
["bitfinex","ETHUSD",1723415638302,3.91042,2557.3,2555.7,7.89475]
["bitfinex","ETHUSD",1723415638303,3.91176,2556.4,2555.7,7.89475]
["bitfinex","ETHUSD",1723415638669,3.91218,2556.2,2555.3,3.91335]
["bitfinex","ETHUSD",1723415639005,4.31049755,2556.7,2555.9,3.91239]
["bitfinex","ETHUSD",1723415639195,4.31049755,2556.7,2555.7,3.91274]
["bitfinex","ETHUSD",1723415639196,0.07983546,2556.6,2555.8,0.07823918]
["bitfinex","ETHUSD",1723415639357,3.91204,2556.3,2555.3,3.91335]
["bitfinex","ETHUSD",1723415639562,3.91293,2555.7,2554.9,3.91392]
["bitfinex","ETHUSD",1723415639755,3.91254,2555.9,2554.9,3.91392]
["bitfinex","ETHUSD",1723415639957,3.91359,2555.2,2554.7,3.982]
["bitfinex","ETHUSD",1723415640173,3.99322546,2555.4,2554.5,3.91455]
["bitfinex","ETHUSD",1723415640377,3.99322546,2555.4,2554.7,3.9142]
["bitfinex","ETHUSD",1723415640378,3.91339,2555.4,2554.7,3.9142]
["bitfinex","ETHUSD",1723415640578,0.07983546,2555.3,2554.2,3.982]
["bitfinex","ETHUSD",1723415640781,3.91345,2555.3,2553.6,0.19592725]
["bitfinex","ETHUSD",1723415641107,3.91314,2555.5,2554.7,3.91433]
["bitfinex","ETHUSD",1723415641411,0.07983546,2555.6,2554.9,2.4093]
["bitfinex","ETHUSD",1723415641613,0.07983546,2555.6,2554.9,2.48602354]
["bitfinex","ETHUSD",1723415641785,0.07983546,2555.6,2554.9,2.4093]
["bitfinex","ETHUSD",1723415641786,3.91323,2555.5,2554.9,2.4093]
["bitfinex","ETHUSD",1723415641985,3.9139,2555.0,2554.2,9.32429]
["bitfinex","ETHUSD",1723415642178,3.86371,2555.2,2554.4,3.91467]
["bitfinex","ETHUSD",1723415642382,3.86371,2555.2,2554.2,5.4093]
["bitfinex","ETHUSD",1723415642383,0.07983546,2555.3,2554.3,3.91491]
["bitfinex","ETHUSD",1723415642579,1.359636,2555.9,2554.4,3.07827914]
["bitfinex","ETHUSD",1723415642780,3.91359,2555.2,2554.3,3.91482]
["bitfinex","ETHUSD",1723415643069,3.91302,2555.6,2554.7,2.2827]
["bitfinex","ETHUSD",1723415643585,0.07983546,2555.5,2554.7,2.2827]
["bitfinex","ETHUSD",1723415643782,0.07983546,2555.5,2554.3,2.4074]
["bitfinex","ETHUSD",1723415643783,3.91384,2555.1,2554.3,2.4074]
["bitfinex","ETHUSD",1723415644054,3.91384,2555.1,2554.0,11.81268]
["bitfinex","ETHUSD",1723415644055,3.91434,2554.8,2554.0,7.89731]
["bitfinex","ETHUSD",1723415644224,0.391384,2555.1,2554.0,7.89731]
["bitfinex","ETHUSD",1723415644225,3.91467,2554.5,2554.0,2.4074]
["bitfinex","ETHUSD",1723415644384,0.07983546,2554.4,2553.5,3.982]
["bitfinex","ETHUSD",1723415644577,3.91522,2554.2,2553.4,2.4074]
["bitfinex","ETHUSD",1723415644776,3.91522,2554.2,2553.5,3.91618]
["bitfinex","ETHUSD",1723415645004,0.07983546,2554.1,2553.4,2.64814]
["bitfinex","ETHUSD",1723415645171,0.07983546,2554.1,2553.4,2.4074]
["bitfinex","ETHUSD",1723415645375,3.91332,2555.4,2554.7,2.3448]
["bitfinex","ETHUSD",1723415645603,11.18245,2556.0,2554.8,0.625919]
["bitfinex","ETHUSD",1723415645604,3.99297546,2555.5,2554.8,0.625919]
["bitfinex","ETHUSD",1723415645804,3.91314,2555.5,2554.7,2.42307241]
["bitfinex","ETHUSD",1723415646012,3.91262,2555.9,2555.0,3.91375]
["bitfinex","ETHUSD",1723415646218,7.27,2556.0,2555.2,3.91345]
["bitfinex","ETHUSD",1723415646513,13.55415,2556.5,2555.3,0.07825471]
["bitfinex","ETHUSD",1723415646725,3.91252,2555.9,2555.3,0.07825471]
["bitfinex","ETHUSD",1723415646934,13.55415,2556.5,2555.3,0.07825471]
["bitfinex","ETHUSD",1723415646935,3.91197,2556.3,2555.3,0.07825471]
["bitfinex","ETHUSD",1723415647126,6.28413,2556.5,2555.4,0.55]
["bitfinex","ETHUSD",1723415647293,6.28413,2556.5,2555.6,3.91286]
["bitfinex","ETHUSD",1723415647489,6.28413,2556.5,2555.4,4.46321]
["bitfinex","ETHUSD",1723415647490,3.912,2556.3,2555.4,0.55]
["bitfinex","ETHUSD",1723415647725,3.91317,2555.5,2554.5,3.982]
["bitfinex","ETHUSD",1723415647899,3.91257,2555.9,2554.8,0.62826596]
["bitfinex","ETHUSD",1723415648093,3.91233,2556.1,2554.9,0.07825798]
["bitfinex","ETHUSD",1723415648290,7.82464,2556.1,2555.3,3.91342]
["bitfinex","ETHUSD",1723415648530,3.91239,2556.0,2555.5,2.304]
["bitfinex","ETHUSD",1723415648709,3.91204,2556.3,2555.5,2.38225288]
["bitfinex","ETHUSD",1723415648911,3.91263,2555.9,2555.5,2.304]
["bitfinex","ETHUSD",1723415649316,3.91268,2555.8,2555.5,2.304]
["bitfinex","ETHUSD",1723415649638,3.91297,2555.6,2555.5,2.304]
["bitfinex","ETHUSD",1723415649997,3.91256,2555.9,2554.9,2.2972]
["bitfinex","ETHUSD",1723415650242,3.91333,2555.4,2554.9,2.2972]
["bitfinex","ETHUSD",1723415650394,4.695964,2555.4,2554.9,2.2972]
["bitfinex","ETHUSD",1723415650592,3.91333,2555.4,2554.9,2.2972]
["bitfinex","ETHUSD",1723415651147,3.91238,2556.0,2554.2,2.4979]
["bitfinex","ETHUSD",1723415651148,3.91389,2555.0,2554.2,2.4979]
["bitfinex","ETHUSD",1723415651437,3.91365,2555.2,2554.3,3.91484]
["bitfinex","ETHUSD",1723415651686,7.27,2555.5,2554.2,2.4979]
["bitfinex","ETHUSD",1723415651687,3.91333,2555.4,2554.5,3.91464]
["bitfinex","ETHUSD",1723415651855,3.91333,2555.4,2554.7,2.4548]
["bitfinex","ETHUSD",1723415652056,3.91408,2554.9,2554.7,2.4548]
["bitfinex","ETHUSD",1723415652260,0.07983546,2555.3,2554.1,2.4548]
["bitfinex","ETHUSD",1723415652261,3.91431,2554.8,2554.1,2.4548]
["bitfinex","ETHUSD",1723415652458,3.91395,2555.0,2554.1,2.4548]
["bitfinex","ETHUSD",1723415652704,3.91395,2555.0,2554.2,3.9932968]
["bitfinex","ETHUSD",1723415652993,3.91386,2555.1,2554.3,0.07828576]
["bitfinex","ETHUSD",1723415653157,3.91399,2555.0,2554.3,0.0782859]
["bitfinex","ETHUSD",1723415653482,3.91399,2555.0,2554.2,3.91501]
["bitfinex","ETHUSD",1723415653685,3.91408,2554.9,2554.3,0.55]
["bitfinex","ETHUSD",1723415653887,7.997,2555.5,2554.3,0.55]
["bitfinex","ETHUSD",1723415653888,3.91357,2555.3,2554.6,3.91449]
["bitfinex","ETHUSD",1723415654049,3.91254,2555.9,2554.2,1.491082]
["bitfinex","ETHUSD",1723415654050,3.91258,2555.9,2555.1,3.9136]
["bitfinex","ETHUSD",1723415654254,3.91258,2555.9,2555.3,2.4236]
["bitfinex","ETHUSD",1723415654455,3.91258,2555.9,2555.4,0.0782589]
["bitfinex","ETHUSD",1723415654757,3.91223,2556.1,2555.4,3.91315]
["bitfinex","ETHUSD",1723415654962,7.27,2556.4,2555.5,2.4236]
["bitfinex","ETHUSD",1723415655310,19.87,2556.6,2555.7,2.4236]
["bitfinex","ETHUSD",1723415655596,3.9119,2556.3,2556.0,2.4236]
["bitfinex","ETHUSD",1723415655748,3.91135,2556.7,2556.0,2.4236]
["bitfinex","ETHUSD",1723415655948,1.1181,2556.8,2556.1,4.54029927]
["bitfinex","ETHUSD",1723415656187,3.91133,2556.7,2556.1,0.62823927]
["bitfinex","ETHUSD",1723415656349,3.9108,2557.1,2556.3,3.9119]
["bitfinex","ETHUSD",1723415656549,7.516857,2557.1,2556.4,0.07822546]
["bitfinex","ETHUSD",1723415656752,19.87,2557.5,2556.7,3.91116]
["bitfinex","ETHUSD",1723415656963,19.87,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1723415657260,0.1241523,2557.6,2557.3,2.3024]
["bitfinex","ETHUSD",1723415657477,0.1241523,2557.6,2557.3,2.38059524]
["bitfinex","ETHUSD",1723415657847,0.1241523,2557.6,2557.3,6.29095524]
["bitfinex","ETHUSD",1723415658193,3.90787,2559.0,2558.2,2.3024]
["bitfinex","ETHUSD",1723415658491,3.98784546,2558.9,2558.2,2.3024]
["bitfinex","ETHUSD",1723415658796,7.27,2559.4,2558.6,3.90838]
["bitfinex","ETHUSD",1723415658994,5.024867,2559.4,2558.7,2.90285148]
["bitfinex","ETHUSD",1723415659199,5.024867,2559.4,2558.8,0.07814719]
["bitfinex","ETHUSD",1723415659487,0.07983546,2559.3,2558.7,2.2747]
["bitfinex","ETHUSD",1723415659685,3.90758,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723415659883,3.90732,2559.3,2558.8,0.6281533]
["bitfinex","ETHUSD",1723415660064,0.07983546,2559.3,2558.7,2.2747]
["bitfinex","ETHUSD",1723415660265,3.90757,2559.2,2558.7,2.2747]
["bitfinex","ETHUSD",1723415661002,0.07983546,2559.1,2558.4,6.90857]
["bitfinex","ETHUSD",1723415661157,3.98745546,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1723415661356,4.77694301,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1723415661588,4.77694301,2559.1,2558.4,0.55]
["bitfinex","ETHUSD",1723415661891,3.9081,2558.8,2558.2,2.313]
["bitfinex","ETHUSD",1723415662056,0.07983546,2558.7,2557.9,6.90936]
["bitfinex","ETHUSD",1723415662386,0.07983546,2558.7,2557.8,10.20787]
["bitfinex","ETHUSD",1723415662387,3.90865,2558.5,2557.8,2.3163]
["bitfinex","ETHUSD",1723415662691,3.98848546,2558.5,2557.8,2.3163]
["bitfinex","ETHUSD",1723415662988,3.90895,2558.3,2557.8,2.3163]
["bitfinex","ETHUSD",1723415663196,3.90927,2558.1,2557.4,2.3163]
["bitfinex","ETHUSD",1723415663491,3.90957,2557.9,2557.4,2.3163]
["bitfinex","ETHUSD",1723415663689,0.07983546,2557.8,2557.4,2.3163]
["bitfinex","ETHUSD",1723415663895,0.07983546,2557.8,2556.7,2.3077]
["bitfinex","ETHUSD",1723415664118,3.91027,2557.4,2556.7,2.3077]
["bitfinex","ETHUSD",1723415664404,3.91053,2557.2,2556.7,2.3077]
["bitfinex","ETHUSD",1723415664606,3.91036,2557.4,2556.7,2.3077]
["bitfinex","ETHUSD",1723415664768,11.17966,2557.8,2556.8,0.07820834]
["bitfinex","ETHUSD",1723415664971,11.17961,2557.8,2557.0,2.4978]
["bitfinex","ETHUSD",1723415665158,3.90977,2557.7,2557.0,2.4978]
["bitfinex","ETHUSD",1723415665497,3.90996,2557.6,2557.0,2.4978]
["bitfinex","ETHUSD",1723415665665,7.27,2557.8,2557.1,0.07819743]
["bitfinex","ETHUSD",1723415665868,3.90914,2558.2,2557.2,2.4978]
["bitfinex","ETHUSD",1723415666077,3.90947,2557.9,2557.3,0.07818724]
["bitfinex","ETHUSD",1723415666291,0.07983546,2557.8,2556.8,2.3306]
["bitfinex","ETHUSD",1723415666594,3.90998,2557.6,2556.8,5.3306]
["bitfinex","ETHUSD",1723415666797,3.90977,2557.7,2556.9,0.0782006]
["bitfinex","ETHUSD",1723415666973,4.300617,2557.8,2556.8,5.3306]
["bitfinex","ETHUSD",1723415667159,3.91006,2557.6,2556.8,5.3306]
["bitfinex","ETHUSD",1723415667361,3.91019,2557.5,2556.8,5.3306]
["bitfinex","ETHUSD",1723415667661,3.91025,2557.4,2556.8,5.3306]
["bitfinex","ETHUSD",1723415668093,3.91011,2557.5,2556.8,5.3306]
["bitfinex","ETHUSD",1723415668574,3.91011,2557.5,2556.9,0.55]
["bitfinex","ETHUSD",1723415668914,3.91042,2557.3,2556.9,3.55]
["bitfinex","ETHUSD",1723415669116,3.91139,2556.7,2556.3,2.3431]
["bitfinex","ETHUSD",1723415669275,3.91161,2556.5,2556.3,2.3431]
["bitfinex","ETHUSD",1723415669666,3.91105,2556.9,2556.3,2.3431]
["bitfinex","ETHUSD",1723415669968,3.91105,2556.9,2556.4,0.07822576]
["bitfinex","ETHUSD",1723415670168,0.391039,2557.2,2556.3,2.3431]
["bitfinex","ETHUSD",1723415670169,3.91144,2556.6,2556.3,2.3431]
["bitfinex","ETHUSD",1723415670400,3.91175,2556.4,2555.8,2.4953]
["bitfinex","ETHUSD",1723415670596,3.91146,2556.6,2555.8,2.4953]
["bitfinex","ETHUSD",1723415670905,3.91146,2556.6,2555.7,3.982]
["bitfinex","ETHUSD",1723415670906,3.91261,2555.9,2555.3,2.4953]
["bitfinex","ETHUSD",1723415671087,3.91298,2555.6,2555.3,2.4953]
["bitfinex","ETHUSD",1723415671277,0.39915455,2556.4,2555.3,2.4953]
["bitfinex","ETHUSD",1723415671474,3.91301,2555.6,2555.3,2.4953]
["bitfinex","ETHUSD",1723415671877,3.91293,2555.7,2555.3,2.4953]
["bitfinex","ETHUSD",1723415672173,7.82547,2555.8,2555.3,2.4953]
["bitfinex","ETHUSD",1723415672377,3.91287,2555.7,2555.3,2.4953]
["bitfinex","ETHUSD",1723415672561,3.91267,2555.8,2555.3,2.4953]
["bitfinex","ETHUSD",1723415672959,3.91311,2555.6,2555.3,2.4953]
["bitfinex","ETHUSD",1723415673194,3.91314,2555.5,2555.3,2.4953]
["bitfinex","ETHUSD",1723415673371,3.91314,2555.5,2554.4,0.3918]
["bitfinex","ETHUSD",1723415673372,3.91371,2555.2,2554.9,2.405]
["bitfinex","ETHUSD",1723415673571,0.86246046,2555.5,2554.5,3.91462]
["bitfinex","ETHUSD",1723415673797,0.07983546,2555.5,2554.5,3.91462]
["bitfinex","ETHUSD",1723415673985,3.91346,2555.3,2554.5,3.91462]
["bitfinex","ETHUSD",1723415674215,3.91359,2555.2,2554.5,3.91462]
["bitfinex","ETHUSD",1723415674384,3.91359,2555.2,2554.6,0.391462]
["bitfinex","ETHUSD",1723415674580,3.91315,2555.5,2554.8,2.405]
["bitfinex","ETHUSD",1723415674921,3.91275,2555.8,2555.1,3.91361]
["bitfinex","ETHUSD",1723415675082,3.91313,2555.5,2555.2,0.62825215]
["bitfinex","ETHUSD",1723415675282,3.91262,2555.9,2555.3,0.07826119]
["bitfinex","ETHUSD",1723415675579,0.39915455,2556.4,2555.4,0.55]
["bitfinex","ETHUSD",1723415675785,3.91186,2556.4,2555.5,6.39625688]
["bitfinex","ETHUSD",1723415675980,3.91103,2556.9,2555.6,3.55]
["bitfinex","ETHUSD",1723415676199,3.91282,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1723415676521,3.91271,2555.8,2555.5,2.405]
["bitfinex","ETHUSD",1723415677086,3.91297,2555.6,2555.2,3.982]
["bitfinex","ETHUSD",1723415677326,3.91346,2555.3,2555.0,2.4036]
["bitfinex","ETHUSD",1723415677617,3.91374,2555.1,2554.4,2.4036]
["bitfinex","ETHUSD",1723415677821,7.82705,2555.3,2554.4,6.31834]
["bitfinex","ETHUSD",1723415678119,3.91321,2555.5,2554.5,4.937865]
["bitfinex","ETHUSD",1723415678324,3.91323,2555.5,2554.5,4.937915]
["bitfinex","ETHUSD",1723415678521,3.91259,2555.9,2554.6,0.7341515]
["bitfinex","ETHUSD",1723415678709,3.91339,2555.4,2554.8,2.4036]
["bitfinex","ETHUSD",1723415679023,3.91372,2555.2,2554.8,2.4036]
["bitfinex","ETHUSD",1723415679229,3.91372,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1723415679437,3.91332,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1723415679597,3.91332,2555.4,2554.9,0.62827201]
["bitfinex","ETHUSD",1723415679919,3.91304,2555.6,2554.9,0.62827201]
["bitfinex","ETHUSD",1723415679920,3.91346,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1723415680123,3.91388,2555.1,2554.9,0.55]
["bitfinex","ETHUSD",1723415680842,3.91389,2555.0,2554.9,0.55]
["bitfinex","ETHUSD",1723415681775,3.91384,2555.1,2554.9,0.55]
["bitfinex","ETHUSD",1723415683027,3.91384,2555.1,2554.5,3.0]
["bitfinex","ETHUSD",1723415683028,3.91389,2555.0,2554.5,3.0]
["bitfinex","ETHUSD",1723415683360,7.8286,2554.8,2554.6,0.55]
["bitfinex","ETHUSD",1723415683537,3.91348,2555.3,2554.3,2.4646]
["bitfinex","ETHUSD",1723415683863,3.91348,2555.3,2553.7,7.89782]
["bitfinex","ETHUSD",1723415683864,3.91497,2554.3,2553.9,2.4774]
["bitfinex","ETHUSD",1723415684031,3.91481,2554.4,2553.9,2.4774]
["bitfinex","ETHUSD",1723415684229,0.391348,2555.2,2553.9,3.12334]
["bitfinex","ETHUSD",1723415684230,3.9146,2554.6,2553.9,3.12334]
["bitfinex","ETHUSD",1723415684584,3.9146,2554.6,2553.9,7.0388]
["bitfinex","ETHUSD",1723415684863,3.91427,2554.8,2553.9,7.0388]
["bitfinex","ETHUSD",1723415685066,0.07983546,2555.0,2554.1,3.91513]
["bitfinex","ETHUSD",1723415685067,3.91391,2555.0,2554.1,3.91513]
["bitfinex","ETHUSD",1723415685275,3.91398,2555.0,2554.2,0.07828367]
["bitfinex","ETHUSD",1723415685444,3.91414,2554.9,2554.3,0.0782836]
["bitfinex","ETHUSD",1723415685627,11.18317,2555.5,2554.4,2.4752]
["bitfinex","ETHUSD",1723415685969,3.91353,2555.3,2554.6,3.91441]
["bitfinex","ETHUSD",1723415686136,3.91353,2555.3,2554.7,0.62827203]
["bitfinex","ETHUSD",1723415686341,3.91353,2555.3,2554.8,0.07827204]
["bitfinex","ETHUSD",1723415686557,3.91353,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1723415686873,3.9132,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1723415687178,3.91353,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1723415687463,3.91289,2555.7,2555.1,2.4149]
["bitfinex","ETHUSD",1723415687639,19.87,2556.0,2555.2,0.62825784]
["bitfinex","ETHUSD",1723415687846,7.27,2556.3,2555.1,2.4149]
["bitfinex","ETHUSD",1723415687847,0.07983546,2555.9,2555.1,2.4149]
["bitfinex","ETHUSD",1723415688083,3.91321,2555.5,2554.8,3.0]
["bitfinex","ETHUSD",1723415688367,3.91321,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1723415688368,3.91389,2555.0,2554.9,0.55]
["bitfinex","ETHUSD",1723415688552,3.91321,2555.5,2554.8,3.62827752]
["bitfinex","ETHUSD",1723415688860,3.91348,2555.3,2554.8,3.62827752]
["bitfinex","ETHUSD",1723415689064,3.91348,2555.3,2554.8,4.54809475]
["bitfinex","ETHUSD",1723415689301,3.91366,2555.2,2554.8,3.62826969]
["bitfinex","ETHUSD",1723415689507,3.91307,2555.6,2554.9,3.91402]
["bitfinex","ETHUSD",1723415689805,3.9126,2555.9,2555.1,2.4488]
["bitfinex","ETHUSD",1723415689970,3.91307,2555.6,2555.2,0.07825313]
["bitfinex","ETHUSD",1723415690173,7.27,2556.3,2555.2,3.62825313]
["bitfinex","ETHUSD",1723415690372,7.27,2556.3,2555.4,3.91317]
["bitfinex","ETHUSD",1723415690373,11.18193,2556.3,2555.4,3.91317]
["bitfinex","ETHUSD",1723415690672,0.07983546,2556.2,2555.7,2.464]
["bitfinex","ETHUSD",1723415690873,3.91282,2555.7,2555.5,3.0]
["bitfinex","ETHUSD",1723415691074,3.91328,2555.4,2555.3,5.464]
["bitfinex","ETHUSD",1723415691285,3.91301,2555.6,2555.3,5.464]
["bitfinex","ETHUSD",1723415691585,3.91225,2556.1,2555.2,0.55]
["bitfinex","ETHUSD",1723415691586,3.91343,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1723415691768,3.91304,2555.6,2555.2,0.55]
["bitfinex","ETHUSD",1723415691972,3.91242,2556.0,2555.3,0.07826357]
["bitfinex","ETHUSD",1723415692164,3.91208,2556.2,2555.4,2.8973]
["bitfinex","ETHUSD",1723415692386,19.87,2556.5,2555.5,0.07824635]
["bitfinex","ETHUSD",1723415692387,3.91238,2556.0,2555.5,0.07824635]
["bitfinex","ETHUSD",1723415692665,3.91282,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1723415693077,3.91261,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1723415693696,3.91285,2555.7,2555.4,2.3473]
["bitfinex","ETHUSD",1723415693921,3.91374,2555.1,2554.4,2.3584]
["bitfinex","ETHUSD",1723415694096,27.14,2555.9,2554.5,0.07827388]
["bitfinex","ETHUSD",1723415694394,3.91343,2555.3,2554.5,3.91453]
["bitfinex","ETHUSD",1723415694600,3.91432,2554.8,2554.4,2.3584]
["bitfinex","ETHUSD",1723415694817,3.91439,2554.7,2554.4,2.3584]
["bitfinex","ETHUSD",1723415695445,7.82886,2554.7,2554.4,2.3584]
["bitfinex","ETHUSD",1723415695585,3.91453,2554.6,2554.4,2.3584]
["bitfinex","ETHUSD",1723415695785,3.91439,2554.7,2554.4,2.3584]
["bitfinex","ETHUSD",1723415695985,3.91461,2554.6,2554.4,2.3584]
["bitfinex","ETHUSD",1723415696224,0.07983546,2555.0,2553.8,2.474]
["bitfinex","ETHUSD",1723415696531,3.91513,2554.2,2553.8,2.474]
["bitfinex","ETHUSD",1723415696774,3.91488,2554.4,2553.8,2.474]
["bitfinex","ETHUSD",1723415696893,3.8302436,2555.8,2553.8,2.474]
["bitfinex","ETHUSD",1723415696894,3.91464,2554.6,2553.9,0.07829843]
["bitfinex","ETHUSD",1723415697230,3.91464,2554.6,2553.8,6.3896]
["bitfinex","ETHUSD",1723415697231,3.91428,2554.8,2553.8,7.028595]
["bitfinex","ETHUSD",1723415697411,3.91467,2554.5,2553.8,3.112995]
["bitfinex","ETHUSD",1723415697730,0.07983546,2554.9,2553.9,0.62829433]
["bitfinex","ETHUSD",1723415697942,3.91411,2554.9,2554.0,0.07829188]
["bitfinex","ETHUSD",1723415698228,7.27,2555.4,2554.4,2.3972]
["bitfinex","ETHUSD",1723415698386,3.91371,2555.2,2554.5,4.23253923]
["bitfinex","ETHUSD",1723415698727,2.2576,2555.8,2554.6,0.55]
["bitfinex","ETHUSD",1723415698886,3.91413,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1723415699091,3.91389,2555.0,2554.6,0.55]
["bitfinex","ETHUSD",1723415699285,3.91409,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1723415699888,3.91389,2555.0,2554.6,0.07827991]
["bitfinex","ETHUSD",1723415700088,3.91406,2554.9,2554.7,0.55]
["bitfinex","ETHUSD",1723415700514,19.87,2555.9,2554.5,0.62827992]
["bitfinex","ETHUSD",1723415700800,19.87,2555.9,2554.5,3.55]
["bitfinex","ETHUSD",1723415700801,3.9145,2554.6,2554.5,3.55]
["bitfinex","ETHUSD",1723415701003,3.913,2555.6,2554.5,3.55]
["bitfinex","ETHUSD",1723415701004,3.91413,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1723415701181,3.9133,2555.4,2554.5,0.55]
["bitfinex","ETHUSD",1723415701388,2.82383546,2555.6,2554.5,0.55]
["bitfinex","ETHUSD",1723415701691,3.91429,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1723415701892,3.91424,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1723415702089,3.91383,2555.1,2554.5,0.55]
["bitfinex","ETHUSD",1723415702305,0.07983546,2555.0,2554.2,3.0]
["bitfinex","ETHUSD",1723415702532,3.91483,2554.4,2554.0,2.2872]
["bitfinex","ETHUSD",1723415702740,3.91498,2554.3,2554.0,2.2872]
["bitfinex","ETHUSD",1723415703027,3.91528,2554.1,2553.8,3.0]
["bitfinex","ETHUSD",1723415703237,3.91547,2554.0,2553.8,3.0]
["bitfinex","ETHUSD",1723415703435,3.91512,2554.2,2553.6,2.4319]
["bitfinex","ETHUSD",1723415703589,3.91529,2554.1,2553.6,5.4319]
["bitfinex","ETHUSD",1723415703791,3.91529,2554.1,2553.6,2.4319]
["bitfinex","ETHUSD",1723415704117,3.91546,2554.0,2553.6,2.4319]
["bitfinex","ETHUSD",1723415704342,3.91529,2554.1,2553.6,2.4319]
["bitfinex","ETHUSD",1723415704865,0.07983546,2554.0,2553.1,2.3823]
["bitfinex","ETHUSD",1723415705032,3.91584,2553.8,2553.1,6.29908]
["bitfinex","ETHUSD",1723415705231,19.87,2554.4,2553.4,3.91625]
["bitfinex","ETHUSD",1723415705232,3.91521,2554.2,2553.4,3.91625]
["bitfinex","ETHUSD",1723415705423,3.91521,2554.2,2553.5,2.8177297]
["bitfinex","ETHUSD",1723415705424,3.91512,2554.2,2553.5,2.8177297]
["bitfinex","ETHUSD",1723415705616,23.78489,2554.4,2553.5,2.4261047]
["bitfinex","ETHUSD",1723415705853,19.87,2554.4,2553.5,2.4261047]
["bitfinex","ETHUSD",1723415706169,19.87,2554.4,2552.8,2.3478]
["bitfinex","ETHUSD",1723415706170,0.07983546,2554.3,2552.8,2.3478]
["bitfinex","ETHUSD",1723415706322,3.91638,2553.4,2552.8,2.3478]
["bitfinex","ETHUSD",1723415706517,3.9166,2553.3,2552.8,2.3478]
["bitfinex","ETHUSD",1723415706765,3.91725,2552.9,2552.3,2.3478]
["bitfinex","ETHUSD",1723415706973,3.91663,2553.3,2552.4,0.07834396]
["bitfinex","ETHUSD",1723415707187,3.91595,2553.7,2552.8,3.91713]
["bitfinex","ETHUSD",1723415707470,3.91634,2553.4,2552.9,2.42612734]
["bitfinex","ETHUSD",1723415707627,3.91634,2553.4,2552.9,2.3478]
["bitfinex","ETHUSD",1723415708127,3.9161,2553.6,2553.0,0.62832929]
["bitfinex","ETHUSD",1723415708787,2.4618,2554.2,2553.0,0.55]
["bitfinex","ETHUSD",1723415708788,3.91646,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1723415708967,3.91612,2553.6,2553.0,0.62832932]
["bitfinex","ETHUSD",1723415709169,3.91636,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1723415709845,3.9163,2553.5,2552.9,2.3478]
["bitfinex","ETHUSD",1723415710047,3.91653,2553.3,2552.5,5.3659]
["bitfinex","ETHUSD",1723415710270,0.07983546,2553.4,2552.5,5.78193644]
["bitfinex","ETHUSD",1723415710453,3.91524,2554.2,2553.4,6.36081]
["bitfinex","ETHUSD",1723415710784,3.91459,2554.6,2553.5,0.62831489]
["bitfinex","ETHUSD",1723415710946,27.14,2555.6,2553.5,0.62831489]
["bitfinex","ETHUSD",1723415710947,3.91426,2554.8,2553.5,3.62831489]
["bitfinex","ETHUSD",1723415711153,3.91363,2555.2,2554.4,3.9148]
["bitfinex","ETHUSD",1723415711449,2.374,2555.7,2554.6,3.91447]
["bitfinex","ETHUSD",1723415711654,3.9134,2555.4,2554.6,3.91438]
["bitfinex","ETHUSD",1723415711922,3.91368,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1723415712094,3.91481,2554.5,2553.7,3.982]
["bitfinex","ETHUSD",1723415712290,3.91477,2554.5,2553.8,3.55]
["bitfinex","ETHUSD",1723415712521,0.07983546,2554.9,2553.8,3.55]
["bitfinex","ETHUSD",1723415712522,3.91414,2554.9,2554.1,3.91517]
["bitfinex","ETHUSD",1723415712791,3.91506,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1723415712985,0.63030255,2554.9,2553.6,2.4316]
["bitfinex","ETHUSD",1723415712986,3.91471,2554.5,2553.6,5.4316]
["bitfinex","ETHUSD",1723415713200,0.07983546,2554.4,2553.7,0.55]
["bitfinex","ETHUSD",1723415713428,3.91498,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1723415713623,3.91498,2554.3,2553.7,3.55]
["bitfinex","ETHUSD",1723415713836,3.91471,2554.5,2553.7,7.46578]
["bitfinex","ETHUSD",1723415713990,3.91451,2554.6,2553.9,3.91549]
["bitfinex","ETHUSD",1723415714366,3.91451,2554.6,2554.0,3.9154]
["bitfinex","ETHUSD",1723415714367,0.782891,2554.6,2554.0,3.9154]
["bitfinex","ETHUSD",1723415714495,7.90808546,2554.9,2554.1,4.46524]
["bitfinex","ETHUSD",1723415714693,3.0,2555.3,2554.2,0.07829709]
["bitfinex","ETHUSD",1723415714891,3.91322,2555.5,2554.7,3.91423]
["bitfinex","ETHUSD",1723415715216,7.82647,2555.5,2554.7,3.91423]
["bitfinex","ETHUSD",1723415715389,3.91306,2555.6,2554.9,3.91403]
["bitfinex","ETHUSD",1723415715616,3.91286,2555.7,2554.8,3.9924486]
["bitfinex","ETHUSD",1723415715617,3.91313,2555.5,2554.8,3.9924486]
["bitfinex","ETHUSD",1723415715792,3.91313,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1723415716612,3.91306,2555.6,2554.9,0.55]
["bitfinex","ETHUSD",1723415716817,3.91286,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1723415716818,0.391286,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1723415716994,3.9136,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1723415717194,0.391286,2555.7,2554.3,2.2614]
["bitfinex","ETHUSD",1723415717509,3.91383,2555.1,2554.4,0.55]
["bitfinex","ETHUSD",1723415717686,3.91383,2555.1,2554.5,0.07828475]
["bitfinex","ETHUSD",1723415718005,3.86383,2555.1,2554.5,0.07828475]
["bitfinex","ETHUSD",1723415718205,3.9143,2554.8,2554.4,3.55]
["bitfinex","ETHUSD",1723415718403,3.91417,2554.9,2554.4,0.55]
["bitfinex","ETHUSD",1723415718608,3.99408546,2554.8,2553.8,2.3585]
["bitfinex","ETHUSD",1723415718815,3.91474,2554.5,2553.9,0.07830331]
["bitfinex","ETHUSD",1723415719023,7.8295,2554.5,2553.9,0.07830331]
["bitfinex","ETHUSD",1723415719205,0.07983546,2554.4,2553.4,2.805138]
["bitfinex","ETHUSD",1723415719459,0.07983546,2554.4,2553.4,2.4085]
["bitfinex","ETHUSD",1723415719460,2.36893546,2554.4,2553.4,2.4085]
["bitfinex","ETHUSD",1723415719616,3.91519,2554.2,2553.5,3.99441794]
["bitfinex","ETHUSD",1723415719946,3.91519,2554.2,2553.6,0.07830879]
["bitfinex","ETHUSD",1723415720149,3.91537,2554.1,2553.4,2.4085]
["bitfinex","ETHUSD",1723415720317,3.91519,2554.2,2553.4,6.957219]
["bitfinex","ETHUSD",1723415720517,3.91573,2553.8,2553.4,2.4085]
["bitfinex","ETHUSD",1723415720714,0.07983546,2554.1,2553.4,2.4085]
["bitfinex","ETHUSD",1723415720715,3.91619,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415720927,7.83238,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415721152,12.53979155,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415721323,8.62360155,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415721523,12.53979155,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415722418,21.90318155,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415722960,17.98699155,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415723170,10.83238,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415723365,3.91619,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415723576,3.91605,2553.6,2553.4,0.05]
["bitfinex","ETHUSD",1723415723723,3.91579,2553.8,2553.4,0.05]
["bitfinex","ETHUSD",1723415723923,3.91461,2554.6,2553.4,0.05]
["bitfinex","ETHUSD",1723415723924,3.91619,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415724122,7.83238,2553.5,2553.4,0.05]
["bitfinex","ETHUSD",1723415724364,3.91665,2553.2,2552.8,2.4869]
["bitfinex","ETHUSD",1723415724522,3.91655,2553.3,2552.9,0.55]
["bitfinex","ETHUSD",1723415724724,3.91655,2553.3,2552.9,3.55]
["bitfinex","ETHUSD",1723415725853,3.91659,2553.3,2552.8,2.4869]
["bitfinex","ETHUSD",1723415726024,3.91659,2553.3,2552.9,0.55]
["bitfinex","ETHUSD",1723415726227,7.832,2553.7,2553.0,0.07833618]
["bitfinex","ETHUSD",1723415726451,7.83133,2553.9,2553.1,0.55]
["bitfinex","ETHUSD",1723415726622,3.91574,2553.8,2553.2,0.07831749]
["bitfinex","ETHUSD",1723415726837,3.91564,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1723415727052,3.9159,2553.7,2553.4,0.07831903]
["bitfinex","ETHUSD",1723415727452,3.91535,2554.1,2553.4,0.07831903]
["bitfinex","ETHUSD",1723415727766,3.91628,2553.5,2553.3,0.55]
["bitfinex","ETHUSD",1723415728142,3.91547,2554.0,2552.6,2.2538]
["bitfinex","ETHUSD",1723415728143,3.91577,2553.8,2552.6,2.2538]
["bitfinex","ETHUSD",1723415728343,3.91672,2553.2,2552.7,0.22538]
["bitfinex","ETHUSD",1723415728557,7.83348,2553.2,2552.6,2.2538]
["bitfinex","ETHUSD",1723415728869,7.8335,2553.2,2552.6,2.2538]
["bitfinex","ETHUSD",1723415729076,3.91672,2553.2,2552.6,2.2538]
["bitfinex","ETHUSD",1723415729280,3.9161,2553.6,2552.6,2.2538]
["bitfinex","ETHUSD",1723415729428,3.91708,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1723415729929,3.91712,2552.9,2552.7,0.55]
["bitfinex","ETHUSD",1723415730266,3.91712,2552.9,2552.1,2.4752]
["bitfinex","ETHUSD",1723415730267,3.91766,2552.6,2552.1,2.4752]
["bitfinex","ETHUSD",1723415730568,3.91782,2552.5,2552.1,2.72272]
["bitfinex","ETHUSD",1723415730867,3.91789,2552.4,2552.1,2.4752]
["bitfinex","ETHUSD",1723415731071,3.91804,2552.3,2552.1,2.4752]
["bitfinex","ETHUSD",1723415731277,3.91845,2552.1,2551.7,2.4134]
["bitfinex","ETHUSD",1723415731583,3.91865,2551.9,2551.7,2.4134]
["bitfinex","ETHUSD",1723415731863,0.07983546,2552.0,2551.4,2.3312]
["bitfinex","ETHUSD",1723415732058,0.13971618,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1723415732240,3.9172,2552.9,2552.1,3.91823]
["bitfinex","ETHUSD",1723415732431,3.9172,2552.9,2552.3,2.4495]
["bitfinex","ETHUSD",1723415732630,3.91742,2552.7,2552.3,2.4495]
["bitfinex","ETHUSD",1723415732828,0.14006938,2552.8,2551.9,2.4495]
["bitfinex","ETHUSD",1723415732829,3.91773,2552.5,2551.9,2.4495]
["bitfinex","ETHUSD",1723415733137,3.91843,2552.1,2551.4,2.4996]
["bitfinex","ETHUSD",1723415733563,3.91859,2552.0,2551.4,2.4996]
["bitfinex","ETHUSD",1723415733731,3.9188,2551.8,2551.4,2.4996]
["bitfinex","ETHUSD",1723415734180,0.13940889,2551.7,2551.4,2.4996]
["bitfinex","ETHUSD",1723415734351,0.13940889,2551.7,2551.0,3.12362929]
["bitfinex","ETHUSD",1723415734554,3.91862,2552.0,2551.2,3.9196]
["bitfinex","ETHUSD",1723415734755,0.13936676,2551.6,2551.3,0.07838122]
["bitfinex","ETHUSD",1723415734927,3.91824,2552.2,2551.3,3.99784122]
["bitfinex","ETHUSD",1723415734928,3.9185,2552.0,2551.3,3.99784122]
["bitfinex","ETHUSD",1723415735128,0.13932461,2551.5,2551.3,0.84589142]
["bitfinex","ETHUSD",1723415735332,3.91849,2552.0,2551.3,4.84370554]
["bitfinex","ETHUSD",1723415735633,3.91849,2552.0,2551.3,8.68479142]
["bitfinex","ETHUSD",1723415735833,0.13952065,2551.9,2551.4,1.41847914]
["bitfinex","ETHUSD",1723415736034,3.91824,2552.2,2551.5,3.99750323]
["bitfinex","ETHUSD",1723415736277,3.91849,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1723415736770,3.91824,2552.2,2551.5,0.07837327]
["bitfinex","ETHUSD",1723415736771,0.13952065,2551.9,2551.5,0.07837327]
["bitfinex","ETHUSD",1723415736931,3.91824,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1723415737135,0.13947852,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1723415737479,3.91697,2553.0,2552.3,2.316]
["bitfinex","ETHUSD",1723415737645,3.91787,2552.5,2551.9,2.316]
["bitfinex","ETHUSD",1723415737846,0.07983546,2552.4,2551.9,2.316]
["bitfinex","ETHUSD",1723415738064,3.91783,2552.5,2552.0,0.55]
["bitfinex","ETHUSD",1723415738552,3.91746,2552.7,2552.0,0.55]
["bitfinex","ETHUSD",1723415738752,3.916,2553.7,2552.8,3.91725]
["bitfinex","ETHUSD",1723415739082,3.91651,2553.3,2552.9,0.55]
["bitfinex","ETHUSD",1723415739283,3.91651,2553.3,2552.7,2.316]
["bitfinex","ETHUSD",1723415739284,3.91682,2553.1,2552.7,2.316]
["bitfinex","ETHUSD",1723415739440,3.91682,2553.1,2552.4,3.0]
["bitfinex","ETHUSD",1723415739637,3.91656,2553.3,2552.5,4.54595407]
["bitfinex","ETHUSD",1723415739852,3.91562,2553.9,2552.6,2.4675]
["bitfinex","ETHUSD",1723415740076,3.91536,2554.1,2553.2,3.91654]
["bitfinex","ETHUSD",1723415740238,3.91545,2554.0,2553.3,0.62832186]
["bitfinex","ETHUSD",1723415740577,3.91536,2554.1,2553.3,0.62832186]
["bitfinex","ETHUSD",1723415740578,3.91562,2553.9,2553.3,0.62832186]
["bitfinex","ETHUSD",1723415740778,3.91587,2553.8,2553.3,0.62832186]
["bitfinex","ETHUSD",1723415740931,0.07983546,2553.7,2552.7,4.29158441]
["bitfinex","ETHUSD",1723415741132,3.91613,2553.6,2552.8,3.62833278]
["bitfinex","ETHUSD",1723415741381,0.07983546,2553.5,2552.8,3.55]
["bitfinex","ETHUSD",1723415741541,0.07983546,2553.5,2552.8,0.55]
["bitfinex","ETHUSD",1723415741733,3.0,2554.2,2552.9,0.07833978]
["bitfinex","ETHUSD",1723415741935,3.91583,2553.8,2553.0,0.55]
["bitfinex","ETHUSD",1723415742135,3.0,2554.2,2553.0,0.55]
["bitfinex","ETHUSD",1723415742136,0.52671,2554.1,2553.0,0.55]
["bitfinex","ETHUSD",1723415742381,3.9167,2553.2,2552.7,3.05]
["bitfinex","ETHUSD",1723415742543,3.9167,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1723415742860,3.91639,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1723415743076,7.83288,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1723415743384,3.91639,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1723415743583,7.83225,2553.6,2552.8,0.55]
["bitfinex","ETHUSD",1723415743735,3.91622,2553.5,2552.8,4.46726]
["bitfinex","ETHUSD",1723415743939,3.91635,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1723415744184,0.07983546,2553.3,2552.7,0.05]
["bitfinex","ETHUSD",1723415744393,3.91726,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415744671,7.83452,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415745033,3.91726,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415745452,3.91688,2553.1,2552.7,0.05]
["bitfinex","ETHUSD",1723415745653,3.91676,2553.2,2552.7,0.05]
["bitfinex","ETHUSD",1723415745850,3.91706,2553.0,2552.7,0.05]
["bitfinex","ETHUSD",1723415746077,7.83414,2553.0,2552.7,0.05]
["bitfinex","ETHUSD",1723415746250,0.13556665,2552.9,2552.7,0.05]
["bitfinex","ETHUSD",1723415748843,3.91536,2554.1,2553.4,7.83249]
["bitfinex","ETHUSD",1723415749061,11.18505,2554.3,2553.6,3.91592]
["bitfinex","ETHUSD",1723415749380,3.91472,2554.5,2553.7,4.46585]
["bitfinex","ETHUSD",1723415749598,3.91502,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1723415749745,3.91502,2554.3,2553.6,0.6283107]
["bitfinex","ETHUSD",1723415749746,3.9153,2554.1,2553.6,0.6283107]
["bitfinex","ETHUSD",1723415749946,0.07983546,2554.2,2553.6,0.55]
["bitfinex","ETHUSD",1723415750151,0.07983546,2554.1,2553.1,2.4244]
["bitfinex","ETHUSD",1723415750376,3.9144,2554.7,2553.1,2.4244]
["bitfinex","ETHUSD",1723415750377,3.91584,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1723415750688,3.9155,2554.0,2552.7,4.032]
["bitfinex","ETHUSD",1723415750689,3.91636,2553.4,2552.7,0.05]
["bitfinex","ETHUSD",1723415750843,0.07983546,2553.3,2552.7,0.05]
["bitfinex","ETHUSD",1723415751253,3.91674,2553.2,2552.7,0.05]
["bitfinex","ETHUSD",1723415751645,3.99648546,2553.2,2552.7,0.05]
["bitfinex","ETHUSD",1723415751845,0.87114601,2553.2,2552.7,0.05]
["bitfinex","ETHUSD",1723415752080,3.91726,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415752471,3.99709546,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415752984,0.07983546,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415753375,7.91435546,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415753578,12.62305101,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415753783,7.78853101,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415753948,3.91674,2553.2,2552.7,0.05]
["bitfinex","ETHUSD",1723415754494,3.0,2553.5,2552.7,0.05]
["bitfinex","ETHUSD",1723415754495,3.91654,2553.3,2552.7,0.05]
["bitfinex","ETHUSD",1723415755198,3.91602,2553.7,2552.7,0.05]
["bitfinex","ETHUSD",1723415755349,2.4588,2554.0,2552.7,0.05]
["bitfinex","ETHUSD",1723415755350,3.9163,2553.5,2552.7,0.05]
["bitfinex","ETHUSD",1723415755551,3.99560546,2553.8,2553.1,3.91671]
["bitfinex","ETHUSD",1723415755746,8.72286,2554.6,2553.2,0.62833134]
["bitfinex","ETHUSD",1723415755747,3.91567,2553.9,2553.2,0.62833134]
["bitfinex","ETHUSD",1723415755984,3.91567,2553.9,2553.3,3.91649]
["bitfinex","ETHUSD",1723415756284,3.91577,2553.8,2553.2,2.9331]
["bitfinex","ETHUSD",1723415756449,3.91594,2553.7,2553.2,3.01142368]
["bitfinex","ETHUSD",1723415756649,3.91547,2554.0,2553.2,3.01142371]
["bitfinex","ETHUSD",1723415756896,7.831,2554.0,2553.2,6.92797371]
["bitfinex","ETHUSD",1723415757045,3.91561,2553.9,2553.2,6.92797371]
["bitfinex","ETHUSD",1723415757252,3.91547,2554.0,2553.2,6.92797371]
["bitfinex","ETHUSD",1723415757482,3.0,2554.2,2553.2,4.09588608]
["bitfinex","ETHUSD",1723415757659,3.91584,2553.8,2553.2,2.9331]
["bitfinex","ETHUSD",1723415757878,7.83131,2553.9,2553.2,6.92802369]
["bitfinex","ETHUSD",1723415758084,3.91559,2553.9,2553.2,6.92802369]
["bitfinex","ETHUSD",1723415758450,0.07983546,2554.0,2553.2,8.01248406]
["bitfinex","ETHUSD",1723415758655,8.62286,2554.6,2553.6,3.91595]
["bitfinex","ETHUSD",1723415758865,3.91454,2554.6,2553.7,0.55]
["bitfinex","ETHUSD",1723415759066,22.3288,2554.8,2553.7,0.55]
["bitfinex","ETHUSD",1723415759067,3.91556,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1723415759293,3.91562,2553.9,2553.2,6.29966]
["bitfinex","ETHUSD",1723415759593,3.91589,2553.7,2553.3,0.55]
["bitfinex","ETHUSD",1723415760095,3.91562,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1723415760264,3.91531,2554.1,2553.4,3.99462781]
["bitfinex","ETHUSD",1723415760462,22.87,2554.4,2553.3,0.84331]
["bitfinex","ETHUSD",1723415760463,0.07983546,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1723415760823,3.91585,2553.8,2553.5,0.55]
["bitfinex","ETHUSD",1723415761128,3.91585,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1723415761129,3.91583,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1723415761255,3.91583,2553.8,2552.7,2.4246]
["bitfinex","ETHUSD",1723415761256,3.91661,2553.3,2552.7,2.4246]
["bitfinex","ETHUSD",1723415761451,0.391585,2553.8,2552.8,0.07833542]
["bitfinex","ETHUSD",1723415761452,0.13363065,2553.2,2552.8,0.07833542]
["bitfinex","ETHUSD",1723415761652,0.13363065,2553.2,2552.7,2.4246]
["bitfinex","ETHUSD",1723415761653,0.13363065,2553.2,2552.7,0.05]
["bitfinex","ETHUSD",1723415761902,7.83452,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415762112,3.91712,2552.9,2552.7,0.05]
["bitfinex","ETHUSD",1723415762267,0.21356386,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415762452,8.46115225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415763179,15.47841225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415763369,19.39567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415763569,19.29567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415763954,19.39567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415764160,19.29567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415764360,15.37841225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415764591,19.29567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415765004,15.37841225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415765379,19.39567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415765799,19.29567225,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415766181,15.29857679,2552.8,2552.7,0.05]
["bitfinex","ETHUSD",1723415766422,15.29857679,2552.8,2552.7,1e-05]
["bitfinex","ETHUSD",1723415766423,27.05509679,2552.8,2552.7,1e-05]
["bitfinex","ETHUSD",1723415766652,3.91914,2551.6,2550.9,2.3594]
["bitfinex","ETHUSD",1723415766778,3.91952,2551.4,2550.9,2.3594]
["bitfinex","ETHUSD",1723415766971,3.91952,2551.4,2550.3,3.92096]
["bitfinex","ETHUSD",1723415766972,3.91985,2551.2,2550.5,2.4151]
["bitfinex","ETHUSD",1723415767178,3.92013,2551.0,2550.5,2.4151]
["bitfinex","ETHUSD",1723415767376,0.07982546,2550.9,2550.5,2.4151]
["bitfinex","ETHUSD",1723415767693,0.21247766,2550.9,2550.5,2.4151]
["bitfinex","ETHUSD",1723415768081,0.07982546,2550.9,2550.5,2.4151]
["bitfinex","ETHUSD",1723415768281,0.13210065,2550.8,2550.5,2.4151]
["bitfinex","ETHUSD",1723415770191,0.13210065,2550.8,2550.1,6.29967]
["bitfinex","ETHUSD",1723415770415,0.13210065,2550.8,2550.1,2.3784]
["bitfinex","ETHUSD",1723415770416,0.07982546,2550.7,2550.1,2.3784]
["bitfinex","ETHUSD",1723415770579,0.07982546,2550.7,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415770778,3.92105,2550.4,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415771080,0.21135899,2550.3,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415771775,4.13247899,2550.3,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415772020,0.21135899,2550.3,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415772248,0.13153353,2550.3,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415772547,3.92014,2551.0,2550.2,2.3784]
["bitfinex","ETHUSD",1723415772706,4.00002546,2550.9,2550.2,2.3784]
["bitfinex","ETHUSD",1723415772909,3.92014,2551.0,2550.2,2.3784]
["bitfinex","ETHUSD",1723415772910,7.84021,2551.0,2550.2,2.3784]
["bitfinex","ETHUSD",1723415773219,7.27,2552.2,2550.2,2.3784]
["bitfinex","ETHUSD",1723415773220,3.91958,2551.3,2550.5,3.92069]
["bitfinex","ETHUSD",1723415773424,2.3218,2552.1,2550.6,0.07840054]
["bitfinex","ETHUSD",1723415773425,3.91955,2551.4,2550.6,0.07840054]
["bitfinex","ETHUSD",1723415773605,0.07982546,2551.3,2550.6,0.07840054]
["bitfinex","ETHUSD",1723415773812,3.91955,2551.4,2550.6,0.47830959]
["bitfinex","ETHUSD",1723415774048,3.91955,2551.4,2550.6,4.39890959]
["bitfinex","ETHUSD",1723415774247,3.91954,2551.4,2550.7,3.92045]
["bitfinex","ETHUSD",1723415774453,3.91915,2551.6,2550.8,3.92032]
["bitfinex","ETHUSD",1723415774624,3.91915,2551.6,2550.7,3.92045]
["bitfinex","ETHUSD",1723415774830,3.91952,2551.4,2550.7,0.51827649]
["bitfinex","ETHUSD",1723415775038,3.91952,2551.4,2550.7,0.07840053]
["bitfinex","ETHUSD",1723415775355,7.83906,2551.4,2550.7,0.07840053]
["bitfinex","ETHUSD",1723415775520,3.91952,2551.4,2550.7,0.07840053]
["bitfinex","ETHUSD",1723415775860,3.91917,2551.6,2550.8,6.18218]
["bitfinex","ETHUSD",1723415775861,3.91922,2551.6,2550.8,6.18218]
["bitfinex","ETHUSD",1723415776070,3.91922,2551.6,2550.8,3.28011805]
["bitfinex","ETHUSD",1723415776071,0.07982546,2551.5,2550.8,3.28011805]
["bitfinex","ETHUSD",1723415776371,3.91857,2552.0,2550.8,3.28011805]
["bitfinex","ETHUSD",1723415776372,3.91982,2551.2,2550.8,2.262]
["bitfinex","ETHUSD",1723415776526,4.13098184,2551.4,2550.8,2.262]
["bitfinex","ETHUSD",1723415776728,0.13194966,2551.1,2550.9,3.99856964]
["bitfinex","ETHUSD",1723415776965,3.91927,2551.5,2550.8,2.262]
["bitfinex","ETHUSD",1723415777198,10.0704636,2552.1,2550.8,2.262]
["bitfinex","ETHUSD",1723415777199,3.91977,2551.2,2550.8,2.262]
["bitfinex","ETHUSD",1723415777334,3.91989,2551.1,2550.4,10.34425]
["bitfinex","ETHUSD",1723415777540,0.21140538,2551.1,2550.4,2.4413]
["bitfinex","ETHUSD",1723415777728,3.92014,2551.0,2550.4,2.4413]
["bitfinex","ETHUSD",1723415777929,3.9202,2550.9,2550.4,2.4413]
["bitfinex","ETHUSD",1723415778135,4.05167776,2551.0,2550.4,2.4413]
["bitfinex","ETHUSD",1723415778339,0.13176828,2550.8,2550.4,2.4413]
["bitfinex","ETHUSD",1723415778654,0.13176828,2550.8,2549.9,19.087312]
["bitfinex","ETHUSD",1723415778655,3.92067,2550.6,2550.0,2.5625523]
["bitfinex","ETHUSD",1723415778827,0.13174444,2550.7,2550.2,3.92112]
["bitfinex","ETHUSD",1723415779028,0.13174444,2550.7,2550.1,0.07841466]
["bitfinex","ETHUSD",1723415779029,0.13140256,2550.5,2550.1,0.07841466]
["bitfinex","ETHUSD",1723415779277,0.13140256,2550.5,2550.0,6.4839923]
["bitfinex","ETHUSD",1723415779278,4.05246891,2550.6,2550.0,2.5625523]
["bitfinex","ETHUSD",1723415779443,3.92073,2550.6,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415779634,0.21123622,2550.5,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415779865,3.92106,2550.4,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415780197,0.13150461,2550.3,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415780693,0.07982546,2550.5,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415780694,3.92096,2550.4,2550.0,0.1241523]
["bitfinex","ETHUSD",1723415780899,6.32952,2550.3,2550.0,0.0545499]
["bitfinex","ETHUSD",1723415781124,6.32952,2550.3,2549.2,3.92276]
["bitfinex","ETHUSD",1723415781125,2.4084,2548.2,2547.0,0.40930352]
["bitfinex","ETHUSD",1723415781400,2.4084,2548.2,2546.3,2.4384]
["bitfinex","ETHUSD",1723415781401,3.92485,2547.9,2546.8,3.92646]
["bitfinex","ETHUSD",1723415781616,0.07982546,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1723415781617,0.21071819,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1723415781902,6.92238,2549.5,2547.9,2.4384]
["bitfinex","ETHUSD",1723415782086,3.07982546,2549.4,2548.1,3.92443]
["bitfinex","ETHUSD",1723415782406,1.20426305,2550.2,2547.9,2.4384]
["bitfinex","ETHUSD",1723415782407,3.92246,2549.5,2548.2,4.0027861]
["bitfinex","ETHUSD",1723415782609,3.92277,2549.3,2548.3,4.40287884]
["bitfinex","ETHUSD",1723415782760,3.92277,2549.3,2548.4,3.92402]
["bitfinex","ETHUSD",1723415782955,3.92277,2549.3,2548.5,0.44027688]
["bitfinex","ETHUSD",1723415783258,3.92175,2549.9,2547.9,6.4204]
["bitfinex","ETHUSD",1723415783259,3.92328,2548.9,2547.9,6.4204]
["bitfinex","ETHUSD",1723415783523,3.92372,2548.6,2547.9,2.4384]
["bitfinex","ETHUSD",1723415783687,0.07982546,2548.5,2547.9,2.4384]
["bitfinex","ETHUSD",1723415784202,3.92373,2548.6,2547.9,6.36306]
["bitfinex","ETHUSD",1723415784203,0.07982546,2548.6,2547.9,6.36306]
["bitfinex","ETHUSD",1723415784362,3.9234,2548.9,2548.0,4.560936]
["bitfinex","ETHUSD",1723415784563,3.92344,2548.8,2548.0,4.560936]
["bitfinex","ETHUSD",1723415785069,3.92344,2548.8,2548.0,0.636306]
["bitfinex","ETHUSD",1723415785070,4.00353546,2548.7,2548.0,0.636306]
["bitfinex","ETHUSD",1723415785298,3.92371,2548.7,2548.0,0.636306]
["bitfinex","ETHUSD",1723415785794,5.4084,2549.4,2548.1,4.6242896]
["bitfinex","ETHUSD",1723415785996,21.91651235,2549.3,2548.4,3.982]
["bitfinex","ETHUSD",1723415786197,3.92315,2549.0,2548.3,2.4384]
["bitfinex","ETHUSD",1723415786399,0.07982546,2549.2,2548.3,2.4384]
["bitfinex","ETHUSD",1723415786400,20.49730781,2548.9,2548.3,2.4384]
["bitfinex","ETHUSD",1723415786602,16.92353044,2548.8,2548.3,3.14465796]
["bitfinex","ETHUSD",1723415786902,16.92353044,2548.8,2548.7,14.20908]
["bitfinex","ETHUSD",1723415786903,14.96182044,2548.8,2548.7,14.20908]
["bitfinex","ETHUSD",1723415787058,2.4084,2551.0,2549.0,3.92306]
["bitfinex","ETHUSD",1723415787059,8.44854864,2550.8,2549.0,3.92306]
["bitfinex","ETHUSD",1723415787307,0.07982546,2550.3,2549.1,0.62844379]
["bitfinex","ETHUSD",1723415787512,0.07982546,2550.7,2550.0,3.92145]
["bitfinex","ETHUSD",1723415787841,0.07982546,2550.7,2549.4,3.982]
["bitfinex","ETHUSD",1723415787842,0.1,2552.0,2550.1,2.4384]
["bitfinex","ETHUSD",1723415788022,0.1,2552.0,2549.5,0.07841684]
["bitfinex","ETHUSD",1723415788023,3.9205,2550.7,2549.5,2.8366]
["bitfinex","ETHUSD",1723415788224,0.61427449,2551.8,2550.3,6.35938]
["bitfinex","ETHUSD",1723415788444,3.91953,2551.4,2550.4,4.4709]
["bitfinex","ETHUSD",1723415788650,3.91987,2551.2,2550.4,0.55]
["bitfinex","ETHUSD",1723415788833,0.07982546,2551.1,2550.3,2.4384]
["bitfinex","ETHUSD",1723415789029,0.07982546,2551.1,2549.7,2.4384]
["bitfinex","ETHUSD",1723415789030,3.92067,2550.6,2549.7,2.4384]
["bitfinex","ETHUSD",1723415789237,3.92035,2550.8,2549.9,3.9216]
["bitfinex","ETHUSD",1723415789417,3.92066,2550.6,2550.0,0.55]
["bitfinex","ETHUSD",1723415789618,3.92111,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1723415789928,0.39201,2551.0,2549.5,6.92229]
["bitfinex","ETHUSD",1723415789929,2.4084,2552.3,2550.3,3.92098]
["bitfinex","ETHUSD",1723415790126,2.4084,2552.3,2550.6,3.92055]
["bitfinex","ETHUSD",1723415790127,3.91927,2551.5,2550.6,3.92055]
["bitfinex","ETHUSD",1723415790336,0.07982546,2551.4,2550.1,3.9213]
["bitfinex","ETHUSD",1723415790527,0.07982546,2551.4,2550.0,2.4384]
["bitfinex","ETHUSD",1723415790727,3.92021,2550.9,2550.0,6.43838278]
["bitfinex","ETHUSD",1723415790940,3.91975,2551.2,2550.3,3.92109]
["bitfinex","ETHUSD",1723415791151,3.91975,2551.2,2549.9,3.982]
["bitfinex","ETHUSD",1723415791152,0.12545034,2550.8,2550.7,7.84098]
["bitfinex","ETHUSD",1723415791319,0.07982546,2551.8,2550.9,3.92015]
["bitfinex","ETHUSD",1723415791519,3.91928,2551.5,2550.7,6.17339]
["bitfinex","ETHUSD",1723415791820,3.91928,2551.5,2550.7,2.2529]
["bitfinex","ETHUSD",1723415791821,3.91957,2551.3,2550.7,2.2529]
["bitfinex","ETHUSD",1723415792154,3.91987,2551.1,2550.7,2.2529]
["bitfinex","ETHUSD",1723415792361,0.20652076,2551.2,2550.1,2.2529]
["bitfinex","ETHUSD",1723415792362,3.92018,2550.9,2550.1,2.2529]
["bitfinex","ETHUSD",1723415792563,3.92065,2550.6,2550.1,2.2529]
["bitfinex","ETHUSD",1723415792714,4.40019601,2550.8,2550.1,2.2529]
["bitfinex","ETHUSD",1723415792715,3.92052,2550.7,2550.1,2.2529]
["bitfinex","ETHUSD",1723415792917,9.31383,2551.5,2550.1,2.2529]
["bitfinex","ETHUSD",1723415792918,0.12625353,2550.5,2550.1,2.2529]
["bitfinex","ETHUSD",1723415793260,0.23945,2552.4,2551.0,3.92002]
["bitfinex","ETHUSD",1723415793562,3.91834,2552.1,2551.3,3.91944]
["bitfinex","ETHUSD",1723415793740,3.91819,2552.2,2551.3,3.91953]
["bitfinex","ETHUSD",1723415794066,4.04541522,2552.3,2551.1,6.31392]
["bitfinex","ETHUSD",1723415794067,0.12730057,2552.0,2551.6,3.91896]
["bitfinex","ETHUSD",1723415794249,0.12745504,2552.1,2551.6,3.91896]
["bitfinex","ETHUSD",1723415794465,0.12739091,2551.9,2551.6,3.91896]
["bitfinex","ETHUSD",1723415794632,3.91732,2552.8,2551.9,3.91853]
["bitfinex","ETHUSD",1723415794864,3.91737,2552.8,2551.8,3.99702138]
["bitfinex","ETHUSD",1723415795063,4.309207,2552.7,2551.8,3.99702138]
["bitfinex","ETHUSD",1723415795385,0.391737,2552.7,2551.8,0.07837138]
["bitfinex","ETHUSD",1723415795589,3.91676,2553.2,2551.9,0.55]
["bitfinex","ETHUSD",1723415795797,3.91669,2553.2,2552.2,3.91807]
["bitfinex","ETHUSD",1723415796097,2.3929,2553.4,2552.3,0.07835592]
["bitfinex","ETHUSD",1723415796098,3.9164,2553.4,2552.3,0.07835592]
["bitfinex","ETHUSD",1723415796249,0.23929,2553.3,2552.6,6.38054]
["bitfinex","ETHUSD",1723415796449,0.23929,2553.3,2552.6,6.38056]
["bitfinex","ETHUSD",1723415797049,3.91579,2553.8,2553.1,3.91679]
["bitfinex","ETHUSD",1723415797606,3.91548,2554.0,2553.1,3.91679]
["bitfinex","ETHUSD",1723415797607,3.91548,2554.0,2553.2,3.91653]
["bitfinex","ETHUSD",1723415797783,6.33357,2554.5,2553.0,3.982]
["bitfinex","ETHUSD",1723415797784,0.391548,2553.9,2553.0,3.982]
["bitfinex","ETHUSD",1723415797953,0.391548,2553.9,2552.6,6.38043]
["bitfinex","ETHUSD",1723415797954,3.9165,2553.3,2552.6,2.463]
["bitfinex","ETHUSD",1723415798155,3.91609,2553.6,2552.7,0.0783431]
["bitfinex","ETHUSD",1723415798390,3.91623,2553.5,2552.7,0.0783431]
["bitfinex","ETHUSD",1723415798899,3.99606546,2553.5,2552.6,2.463]
["bitfinex","ETHUSD",1723415799079,3.91593,2553.7,2552.8,3.91725]
["bitfinex","ETHUSD",1723415799286,3.91624,2553.5,2552.8,3.91725]
["bitfinex","ETHUSD",1723415799467,0.07982546,2553.6,2552.8,3.91725]
["bitfinex","ETHUSD",1723415799668,3.99588546,2553.6,2552.9,0.07833157]
["bitfinex","ETHUSD",1723415799879,3.99588546,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1723415799880,0.47941401,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1723415800067,0.39958855,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1723415800760,4.31576855,2553.6,2552.9,0.07833157]
["bitfinex","ETHUSD",1723415800959,3.91638,2553.4,2552.6,6.38045]
["bitfinex","ETHUSD",1723415801184,0.07982546,2553.5,2552.6,2.463]
["bitfinex","ETHUSD",1723415801185,3.91676,2553.2,2552.6,2.463]
["bitfinex","ETHUSD",1723415801504,3.91652,2553.3,2552.6,2.463]
["bitfinex","ETHUSD",1723415801800,3.91681,2553.1,2552.6,2.463]
["bitfinex","ETHUSD",1723415801967,3.99651546,2553.2,2552.6,2.463]
["bitfinex","ETHUSD",1723415802172,3.91648,2553.4,2552.7,0.07834431]
["bitfinex","ETHUSD",1723415802431,0.391635,2553.3,2552.8,3.91716]
["bitfinex","ETHUSD",1723415802642,0.07982546,2553.5,2552.6,6.38052]
["bitfinex","ETHUSD",1723415802941,3.91667,2553.2,2552.6,2.463]
["bitfinex","ETHUSD",1723415803103,3.9164,2553.4,2552.6,6.45878432]
["bitfinex","ETHUSD",1723415803309,3.91618,2553.6,2552.6,2.463]
["bitfinex","ETHUSD",1723415803503,3.91618,2553.6,2552.7,0.55]
["bitfinex","ETHUSD",1723415803743,3.0,2554.0,2552.6,2.54134002]
["bitfinex","ETHUSD",1723415803744,3.91653,2553.3,2552.6,2.463]
["bitfinex","ETHUSD",1723415804127,3.0,2554.0,2552.6,2.463]
["bitfinex","ETHUSD",1723415804128,3.99649546,2553.2,2552.6,2.463]
["bitfinex","ETHUSD",1723415804305,0.07982546,2553.1,2552.6,2.463]
["bitfinex","ETHUSD",1723415804509,3.91705,2553.0,2552.6,2.463]
["bitfinex","ETHUSD",1723415804828,0.07982546,2552.9,2552.6,2.463]
["bitfinex","ETHUSD",1723415805029,3.99693546,2552.9,2552.6,2.463]
["bitfinex","ETHUSD",1723415805235,0.07982546,2552.9,2552.0,3.982]
["bitfinex","ETHUSD",1723415805429,3.91763,2552.6,2552.1,2.273]
["bitfinex","ETHUSD",1723415805634,3.91627,2553.5,2552.1,2.273]
["bitfinex","ETHUSD",1723415805635,0.07982546,2552.5,2552.1,2.273]
["bitfinex","ETHUSD",1723415805836,0.07982546,2552.5,2551.5,3.982]
["bitfinex","ETHUSD",1723415805837,3.91818,2552.2,2551.6,2.273]
["bitfinex","ETHUSD",1723415806152,3.9186,2552.0,2551.6,2.273]
["bitfinex","ETHUSD",1723415806563,3.91891,2551.8,2551.0,10.26712]
["bitfinex","ETHUSD",1723415806721,3.99880546,2551.7,2551.0,10.26712]
["bitfinex","ETHUSD",1723415807057,0.12845402,2551.6,2551.1,3.99825715]
["bitfinex","ETHUSD",1723415807223,0.12845402,2551.6,2551.5,10.20372]
["bitfinex","ETHUSD",1723415807757,3.91744,2552.7,2552.0,3.91846]
["bitfinex","ETHUSD",1723415808220,3.91699,2553.0,2552.0,0.07836334]
["bitfinex","ETHUSD",1723415808428,3.91669,2553.2,2552.4,3.91778]
["bitfinex","ETHUSD",1723415808678,3.91669,2553.2,2552.2,2.3339]
["bitfinex","ETHUSD",1723415808679,3.9172,2552.9,2552.2,2.3339]
["bitfinex","ETHUSD",1723415808849,0.39172,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1723415809045,0.39172,2552.8,2552.2,2.3339]
["bitfinex","ETHUSD",1723415809046,0.07982546,2552.7,2552.2,2.3339]
["bitfinex","ETHUSD",1723415809364,3.91689,2553.1,2552.4,3.91776]
["bitfinex","ETHUSD",1723415809733,3.91605,2553.6,2552.5,0.07834671]
["bitfinex","ETHUSD",1723415809734,3.91617,2553.6,2552.5,0.07834671]
["bitfinex","ETHUSD",1723415809976,3.91643,2553.4,2553.0,2.3144]
["bitfinex","ETHUSD",1723415810331,3.9161,2553.6,2553.0,2.3144]
["bitfinex","ETHUSD",1723415810332,3.91612,2553.6,2553.0,2.3144]
["bitfinex","ETHUSD",1723415810645,3.91579,2553.8,2553.0,2.3144]
["bitfinex","ETHUSD",1723415810646,3.91579,2553.8,2553.1,0.07833198]
["bitfinex","ETHUSD",1723415810852,3.91607,2553.6,2553.0,2.3927282]
["bitfinex","ETHUSD",1723415811052,3.91636,2553.4,2553.0,2.3144]
["bitfinex","ETHUSD",1723415811455,0.07982546,2553.3,2553.0,2.3144]
["bitfinex","ETHUSD",1723415811767,7.83283,2553.4,2553.0,2.3144]
["bitfinex","ETHUSD",1723415812073,2.3676,2554.3,2553.0,2.3144]
["bitfinex","ETHUSD",1723415812250,32.15,2555.3,2553.2,7.83309]
["bitfinex","ETHUSD",1723415812251,3.91555,2554.0,2553.2,7.83309]
["bitfinex","ETHUSD",1723415812444,3.91555,2554.0,2553.3,3.99480025]
["bitfinex","ETHUSD",1723415812645,3.91555,2554.0,2553.3,0.07832025]
["bitfinex","ETHUSD",1723415812846,3.9162,2553.5,2553.0,2.3144]
["bitfinex","ETHUSD",1723415813076,0.07982546,2553.9,2553.0,2.3144]
["bitfinex","ETHUSD",1723415813077,3.91595,2553.7,2553.0,6.23129]
["bitfinex","ETHUSD",1723415813257,7.91177546,2553.7,2553.0,6.23129]
["bitfinex","ETHUSD",1723415813442,3.91605,2553.6,2553.0,2.3144]
["bitfinex","ETHUSD",1723415813651,1.26260801,2553.6,2552.6,0.55]
["bitfinex","ETHUSD",1723415813842,3.99606546,2553.5,2552.6,2.459]
["bitfinex","ETHUSD",1723415814042,3.91644,2553.4,2552.6,6.45480074]
["bitfinex","ETHUSD",1723415814284,3.91676,2553.2,2552.6,2.459]
["bitfinex","ETHUSD",1723415814488,3.91657,2553.3,2552.6,6.45491129]
["bitfinex","ETHUSD",1723415814776,0.07982546,2553.2,2552.6,6.37654]
["bitfinex","ETHUSD",1723415814940,5.3666,2554.1,2552.8,3.91716]
["bitfinex","ETHUSD",1723415815271,3.91659,2553.3,2552.6,6.37651]
["bitfinex","ETHUSD",1723415815437,3.91624,2553.5,2552.7,0.07834069]
["bitfinex","ETHUSD",1723415815644,3.91604,2553.6,2552.8,0.55]
["bitfinex","ETHUSD",1723415815977,3.91604,2553.6,2552.8,0.62833211]
["bitfinex","ETHUSD",1723415815978,3.91636,2553.4,2552.8,0.62833211]
["bitfinex","ETHUSD",1723415816181,0.391604,2553.5,2552.8,0.62833211]
["bitfinex","ETHUSD",1723415816383,3.99623546,2553.4,2552.6,2.459]
["bitfinex","ETHUSD",1723415816543,3.91676,2553.2,2552.6,6.37655]
["bitfinex","ETHUSD",1723415816738,3.91676,2553.2,2552.6,2.53734132]
["bitfinex","ETHUSD",1723415816739,4.70805955,2553.2,2552.6,2.53734132]
["bitfinex","ETHUSD",1723415816953,0.391604,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1723415817190,3.91585,2553.8,2552.9,0.0783321]
["bitfinex","ETHUSD",1723415817351,3.91613,2553.6,2552.9,3.9954221]
["bitfinex","ETHUSD",1723415817555,0.39959555,2553.5,2552.8,7.83435]
["bitfinex","ETHUSD",1723415817853,0.39959555,2553.5,2550.0,5.69260688]
["bitfinex","ETHUSD",1723415817854,0.47942101,2553.5,2552.2,3.91812]
["bitfinex","ETHUSD",1723415818042,0.47942101,2553.5,2552.1,2.3466]
["bitfinex","ETHUSD",1723415818043,3.91746,2552.7,2552.1,2.3466]
["bitfinex","ETHUSD",1723415818245,3.91774,2552.5,2552.1,2.3466]
["bitfinex","ETHUSD",1723415818487,3.91685,2553.1,2552.1,6.26479]
["bitfinex","ETHUSD",1723415818488,3.91715,2552.9,2552.1,6.26479]
["bitfinex","ETHUSD",1723415818698,0.391685,2553.0,2552.3,3.91802]
["bitfinex","ETHUSD",1723415818848,0.4308545,2552.9,2552.1,2.3466]
["bitfinex","ETHUSD",1723415819045,3.0,2553.4,2552.1,6.2648]
["bitfinex","ETHUSD",1723415819288,3.91705,2553.0,2552.3,3.91788]
["bitfinex","ETHUSD",1723415819491,3.91705,2553.0,2552.3,7.83581]
["bitfinex","ETHUSD",1723415819691,0.391705,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1723415819990,3.91671,2553.2,2552.5,3.91762]
["bitfinex","ETHUSD",1723415820192,3.91644,2553.4,2552.8,2.3466]
["bitfinex","ETHUSD",1723415820357,3.91608,2553.6,2552.8,6.34218674]
["bitfinex","ETHUSD",1723415820358,7.83226,2553.6,2552.8,6.34218674]
["bitfinex","ETHUSD",1723415820555,0.783226,2553.5,2553.0,3.91685]
["bitfinex","ETHUSD",1723415820757,3.91578,2553.8,2553.1,3.9167]
["bitfinex","ETHUSD",1723415820946,3.91578,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1723415821179,0.391578,2553.8,2553.3,0.07832406]
["bitfinex","ETHUSD",1723415821375,0.12886999,2553.7,2553.4,4.46625]
["bitfinex","ETHUSD",1723415821576,3.91519,2554.2,2553.4,4.46625]
["bitfinex","ETHUSD",1723415821577,3.91519,2554.2,2553.4,4.54307353]
["bitfinex","ETHUSD",1723415821808,0.12901996,2554.1,2553.9,3.91546]
["bitfinex","ETHUSD",1723415822021,0.12901996,2554.1,2553.5,2.3646]
["bitfinex","ETHUSD",1723415822022,3.91461,2554.6,2553.8,3.91559]
["bitfinex","ETHUSD",1723415822220,0.52082934,2554.5,2553.9,0.62830349]
["bitfinex","ETHUSD",1723415822427,3.91481,2554.4,2553.9,0.62830349]
["bitfinex","ETHUSD",1723415822725,3.91456,2554.6,2554.0,6.27999]
["bitfinex","ETHUSD",1723415822726,0.12939403,2554.3,2554.0,6.27999]
["bitfinex","ETHUSD",1723415823106,3.91456,2554.6,2554.0,6.27999]
["bitfinex","ETHUSD",1723415823282,0.12935199,2554.2,2554.0,6.35829136]
["bitfinex","ETHUSD",1723415823484,3.9137,2555.2,2554.5,3.91464]
["bitfinex","ETHUSD",1723415823679,3.91492,2554.4,2554.1,0.55]
["bitfinex","ETHUSD",1723415823936,3.91514,2554.2,2553.6,2.2514]
["bitfinex","ETHUSD",1723415824095,4.51615642,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1723415824297,3.91518,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1723415824510,3.91518,2554.2,2553.6,2.2514]
["bitfinex","ETHUSD",1723415824511,0.65294734,2554.1,2553.6,2.2514]
["bitfinex","ETHUSD",1723415824831,3.91545,2554.0,2553.6,2.2514]
["bitfinex","ETHUSD",1723415825124,3.91637,2553.4,2553.1,2.2514]
["bitfinex","ETHUSD",1723415825330,3.91607,2553.6,2553.1,2.2514]
["bitfinex","ETHUSD",1723415825485,0.12919725,2553.3,2552.6,2.2514]
["bitfinex","ETHUSD",1723415825830,3.91675,2553.2,2552.6,2.2514]
["bitfinex","ETHUSD",1723415826129,3.9173,2552.8,2552.1,2.2514]
["bitfinex","ETHUSD",1723415826329,0.783426,2552.8,2552.1,2.2514]
["bitfinex","ETHUSD",1723415826484,0.12915001,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1723415826679,4.04666001,2552.7,2552.1,2.2514]
["bitfinex","ETHUSD",1723415826879,3.91718,2552.9,2552.1,2.2514]
["bitfinex","ETHUSD",1723415827082,0.12903259,2552.6,2552.5,3.982]
["bitfinex","ETHUSD",1723415827338,3.91572,2553.9,2553.3,2.2514]
["bitfinex","ETHUSD",1723415827516,3.91572,2553.9,2553.4,0.07831466]
["bitfinex","ETHUSD",1723415827823,3.91582,2553.8,2553.4,0.07831466]
["bitfinex","ETHUSD",1723415827995,0.12526958,2553.7,2553.4,0.07831466]
["bitfinex","ETHUSD",1723415828197,3.91548,2554.0,2553.4,0.07831466]
["bitfinex","ETHUSD",1723415828403,3.91515,2554.2,2553.4,0.07831466]
["bitfinex","ETHUSD",1723415828404,0.125552,2553.9,2553.5,0.62682828]
["bitfinex","ETHUSD",1723415828605,3.91515,2554.2,2553.5,1.30627511]
["bitfinex","ETHUSD",1723415828808,0.12554728,2554.1,2553.5,1.30627511]
["bitfinex","ETHUSD",1723415829023,3.91488,2554.4,2553.6,3.91593]
["bitfinex","ETHUSD",1723415829246,0.12579967,2554.3,2553.8,2.2514]
["bitfinex","ETHUSD",1723415829419,0.12579967,2554.3,2553.9,0.0782926]
["bitfinex","ETHUSD",1723415829596,3.91303,2555.6,2553.8,2.2514]
["bitfinex","ETHUSD",1723415829597,3.91293,2555.7,2554.8,2.2514]
["bitfinex","ETHUSD",1723415829798,0.07982546,2555.6,2554.9,3.99220536]
["bitfinex","ETHUSD",1723415830124,3.91257,2555.9,2555.2,3.91358]
["bitfinex","ETHUSD",1723415830327,3.91219,2556.2,2555.5,3.91311]
["bitfinex","ETHUSD",1723415830627,3.91248,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1723415830800,3.91205,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1723415830801,4.303269,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1723415831004,3.91231,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1723415831304,4.303269,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1723415831837,3.91222,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1723415832047,3.91222,2556.1,2555.0,2.3833]
["bitfinex","ETHUSD",1723415832048,3.91312,2555.5,2555.0,2.3833]
["bitfinex","ETHUSD",1723415832326,3.91312,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1723415832694,3.91329,2555.4,2555.1,0.55]
["bitfinex","ETHUSD",1723415833027,3.91312,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1723415833731,0.07982546,2555.4,2554.6,2.3767]
["bitfinex","ETHUSD",1723415833891,3.91398,2555.0,2554.6,2.3767]
["bitfinex","ETHUSD",1723415834095,0.39929455,2555.5,2554.7,0.07828137]
["bitfinex","ETHUSD",1723415834096,3.91347,2555.3,2554.7,0.07828137]
["bitfinex","ETHUSD",1723415834293,4.31246455,2555.5,2554.7,3.99262137]
["bitfinex","ETHUSD",1723415834489,4.31246455,2555.5,2554.8,0.07827214]
["bitfinex","ETHUSD",1723415834833,3.91402,2555.0,2554.6,2.3767]
["bitfinex","ETHUSD",1723415835041,3.91364,2555.2,2554.7,0.07828037]
["bitfinex","ETHUSD",1723415835196,0.0975609,2554.9,2554.7,0.07828037]
["bitfinex","ETHUSD",1723415835588,0.0975609,2554.9,2554.6,2.3767]
["bitfinex","ETHUSD",1723415835589,0.09751887,2554.8,2554.6,2.3767]
["bitfinex","ETHUSD",1723415836019,0.09751887,2554.8,2554.7,0.55]
["bitfinex","ETHUSD",1723415836292,0.09751887,2554.8,2554.6,2.3767]
["bitfinex","ETHUSD",1723415836293,0.43124646,2555.4,2554.1,2.3767]
["bitfinex","ETHUSD",1723415836294,0.07982546,2555.0,2554.1,2.3767]
["bitfinex","ETHUSD",1723415836609,3.91477,2554.5,2554.1,2.3767]
["bitfinex","ETHUSD",1723415836827,0.07982546,2554.4,2553.7,2.2701]
["bitfinex","ETHUSD",1723415836993,4.09207427,2554.4,2553.7,2.2701]
["bitfinex","ETHUSD",1723415837200,3.91523,2554.2,2553.7,2.2701]
["bitfinex","ETHUSD",1723415837589,3.91554,2554.0,2553.7,2.2701]
["bitfinex","ETHUSD",1723415837790,3.916,2553.7,2553.2,2.2701]
["bitfinex","ETHUSD",1723415838036,3.91589,2553.7,2553.2,2.2701]
["bitfinex","ETHUSD",1723415838240,0.09747048,2553.6,2553.2,2.2701]
["bitfinex","ETHUSD",1723415838847,0.17729594,2553.6,2553.2,2.2701]
["bitfinex","ETHUSD",1723415839024,4.01360048,2553.6,2553.2,2.2701]
["bitfinex","ETHUSD",1723415839630,3.91623,2553.5,2553.2,2.2701]
["bitfinex","ETHUSD",1723415839831,0.0968674,2553.5,2553.2,2.2701]
["bitfinex","ETHUSD",1723415840139,0.0968674,2553.5,2553.3,0.07684877]
["bitfinex","ETHUSD",1723415840308,0.0968674,2553.5,2553.4,14.74032]
["bitfinex","ETHUSD",1723415840634,3.91395,2555.0,2554.2,2.4371]
["bitfinex","ETHUSD",1723415840944,3.91406,2554.9,2554.3,4.54323193]
["bitfinex","ETHUSD",1723415841125,3.91406,2554.9,2554.3,0.55]
["bitfinex","ETHUSD",1723415841294,3.91406,2554.9,2554.4,0.07828254]
["bitfinex","ETHUSD",1723415841495,3.91406,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1723415842220,3.91381,2555.1,2554.6,0.07676898]
["bitfinex","ETHUSD",1723415842389,3.91407,2554.9,2554.7,0.55]
["bitfinex","ETHUSD",1723415842816,3.91496,2554.3,2554.2,2.4371]
["bitfinex","ETHUSD",1723415843034,0.07982546,2554.8,2553.6,2.4371]
["bitfinex","ETHUSD",1723415843035,3.91514,2554.2,2553.6,2.4371]
["bitfinex","ETHUSD",1723415843193,3.91548,2554.0,2553.6,2.4371]
["bitfinex","ETHUSD",1723415843804,3.91545,2554.0,2553.6,2.4371]
["bitfinex","ETHUSD",1723415844036,3.91578,2553.8,2553.6,2.4371]
["bitfinex","ETHUSD",1723415844507,3.91548,2554.0,2553.6,2.4371]
["bitfinex","ETHUSD",1723415844836,3.91515,2554.2,2553.6,2.4371]
["bitfinex","ETHUSD",1723415845134,3.0,2554.6,2553.7,0.07830707]
["bitfinex","ETHUSD",1723415845291,3.91407,2554.9,2553.7,0.07830707]
["bitfinex","ETHUSD",1723415845292,0.07982546,2554.8,2553.7,0.07830707]
["bitfinex","ETHUSD",1723415845498,3.91494,2554.4,2553.7,0.07830707]
["bitfinex","ETHUSD",1723415845696,3.91481,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1723415846007,3.91481,2554.4,2553.9,0.07830254]
["bitfinex","ETHUSD",1723415846209,3.91537,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1723415846410,3.91488,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1723415846639,3.91516,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1723415847498,3.91504,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1723415847629,3.91516,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1723415847806,3.91488,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1723415848153,3.91512,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1723415848318,4.0059074,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1723415848524,0.09082585,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1723415848827,0.69939155,2554.7,2553.8,0.55]
["bitfinex","ETHUSD",1723415848828,0.09085876,2554.2,2554.0,3.91534]
["bitfinex","ETHUSD",1723415849044,6.3889,2555.7,2554.1,4.54356381]
["bitfinex","ETHUSD",1723415849045,3.91395,2555.0,2554.1,4.54356381]
["bitfinex","ETHUSD",1723415849239,3.91395,2555.0,2554.3,3.91482]
["bitfinex","ETHUSD",1723415849413,3.91395,2555.0,2554.4,0.62828198]
["bitfinex","ETHUSD",1723415849610,3.91282,2555.8,2554.5,3.982]
["bitfinex","ETHUSD",1723415849818,2.867208,2556.1,2554.7,6.37261]
["bitfinex","ETHUSD",1723415849819,3.913,2555.6,2554.7,6.37261]
["bitfinex","ETHUSD",1723415850022,3.91304,2555.6,2554.8,0.55]
["bitfinex","ETHUSD",1723415850210,3.91304,2555.6,2554.9,3.99216516]
["bitfinex","ETHUSD",1723415850418,3.91304,2555.6,2555.0,0.55]
["bitfinex","ETHUSD",1723415850621,3.91077,2557.1,2555.2,2.3854]
["bitfinex","ETHUSD",1723415850904,2.2897,2557.0,2555.5,3.91301]
["bitfinex","ETHUSD",1723415851148,3.91208,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1723415851349,0.620047,2556.9,2555.6,0.55]
["bitfinex","ETHUSD",1723415851350,3.91252,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1723415851510,3.91252,2555.9,2555.2,2.3854]
["bitfinex","ETHUSD",1723415851511,3.91306,2555.6,2555.2,2.3854]
["bitfinex","ETHUSD",1723415851854,3.91282,2555.7,2555.2,2.3854]
["bitfinex","ETHUSD",1723415851855,7.82578,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1723415852010,0.08611088,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1723415852212,3.99933088,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1723415852519,0.08611088,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1723415852751,3.91322,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1723415853054,3.91343,2555.3,2554.8,2.3044]
["bitfinex","ETHUSD",1723415853356,3.91436,2554.7,2554.0,2.3044]
["bitfinex","ETHUSD",1723415853509,3.91479,2554.5,2554.0,2.3044]
["bitfinex","ETHUSD",1723415853714,0.08568935,2554.6,2554.0,6.21971]
["bitfinex","ETHUSD",1723415854044,0.08552633,2554.4,2554.3,10.13432]
["bitfinex","ETHUSD",1723415854418,3.91273,2555.8,2554.5,3.91456]
["bitfinex","ETHUSD",1723415854419,3.91353,2555.3,2554.5,3.91456]
["bitfinex","ETHUSD",1723415854618,3.91353,2555.3,2554.6,0.07827581]
["bitfinex","ETHUSD",1723415854821,0.08586259,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1723415855031,0.08586259,2555.2,2554.7,0.62827384]
["bitfinex","ETHUSD",1723415855215,0.08586259,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1723415855612,3.91324,2555.5,2554.8,0.07828076]
["bitfinex","ETHUSD",1723415855851,3.91352,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1723415856011,0.782607,2555.5,2554.7,0.55]
["bitfinex","ETHUSD",1723415856012,3.91399,2555.0,2554.7,0.55]
["bitfinex","ETHUSD",1723415856211,0.16571629,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1723415856423,0.16571629,2554.9,2554.4,0.55]
["bitfinex","ETHUSD",1723415856627,3.91429,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1723415856814,0.08581805,2554.7,2554.4,0.55]
["bitfinex","ETHUSD",1723415857014,3.91429,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1723415857423,3.9146,2554.6,2554.3,2.3044]
["bitfinex","ETHUSD",1723415857736,0.39941155,2554.8,2553.6,3.99398485]
["bitfinex","ETHUSD",1723415857737,0.16555943,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1723415858051,0.16555943,2554.5,2553.8,10.27418]
["bitfinex","ETHUSD",1723415858052,0.08573397,2554.5,2553.8,10.27418]
["bitfinex","ETHUSD",1723415858350,0.08573397,2554.5,2553.8,2.4429]
["bitfinex","ETHUSD",1723415858351,3.91528,2554.1,2553.8,2.4429]
["bitfinex","ETHUSD",1723415858524,0.07982546,2554.0,2553.8,2.4429]
["bitfinex","ETHUSD",1723415858761,0.08521463,2553.9,2553.6,0.01198485]
["bitfinex","ETHUSD",1723415859148,3.99510546,2554.1,2553.6,0.01198485]
["bitfinex","ETHUSD",1723415859310,3.91503,2554.3,2553.6,4.95664834]
["bitfinex","ETHUSD",1723415859311,0.08529187,2553.8,2553.6,4.95664834]
["bitfinex","ETHUSD",1723415859510,3.0,2554.8,2553.7,2.4123]
["bitfinex","ETHUSD",1723415859759,3.0,2554.8,2553.6,5.02270834]
["bitfinex","ETHUSD",1723415859760,0.0825062,2554.7,2554.2,3.982]
["bitfinex","ETHUSD",1723415859930,0.0825062,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1723415860263,3.91292,2555.7,2555.0,3.91387]
["bitfinex","ETHUSD",1723415860568,2.4078,2556.3,2555.2,3.91357]
["bitfinex","ETHUSD",1723415860569,7.82518,2555.9,2555.2,3.91357]
["bitfinex","ETHUSD",1723415860732,3.91255,2555.9,2555.2,3.99183289]
["bitfinex","ETHUSD",1723415860928,3.91255,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1723415861942,0.07982546,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1723415862143,3.91309,2555.6,2555.2,0.55]
["bitfinex","ETHUSD",1723415862360,3.91309,2555.6,2554.7,13.31736]
["bitfinex","ETHUSD",1723415862361,3.91337,2555.4,2554.7,13.31736]
["bitfinex","ETHUSD",1723415862584,7.82676,2555.4,2554.8,0.55]
["bitfinex","ETHUSD",1723415862761,0.07982546,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1723415862946,3.9136,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1723415863741,3.91335,2555.4,2554.8,0.55]
["bitfinex","ETHUSD",1723415863969,0.07982546,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1723415864172,7.82738,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1723415864377,3.91368,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1723415864687,3.91368,2555.2,2554.3,2.4211]
["bitfinex","ETHUSD",1723415864688,3.91431,2554.8,2554.3,2.4211]
["bitfinex","ETHUSD",1723415864838,3.91414,2554.9,2554.3,2.4211]
["bitfinex","ETHUSD",1723415865042,1.99572197,2556.7,2554.3,2.4211]
["bitfinex","ETHUSD",1723415865043,3.91236,2556.0,2555.0,3.9138]
["bitfinex","ETHUSD",1723415865247,3.9127,2555.8,2555.2,3.9135]
["bitfinex","ETHUSD",1723415865477,3.91236,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1723415865688,3.91236,2556.0,2555.5,2.4211]
["bitfinex","ETHUSD",1723415866045,3.91236,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1723415866296,3.91184,2556.4,2555.7,3.91271]
["bitfinex","ETHUSD",1723415866577,0.08062526,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1723415866970,3.91206,2556.2,2555.6,1.31667836]
["bitfinex","ETHUSD",1723415867142,3.91206,2556.2,2555.6,0.62824936]
["bitfinex","ETHUSD",1723415867342,0.08055692,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1723415867601,0.08055692,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1723415867903,0.08051494,2556.0,2555.8,4.46265]
["bitfinex","ETHUSD",1723415868192,3.91161,2556.5,2555.8,8.37522]
["bitfinex","ETHUSD",1723415868397,4.543416,2556.6,2555.8,4.46257]
["bitfinex","ETHUSD",1723415868691,3.91101,2556.9,2556.2,3.91196]
["bitfinex","ETHUSD",1723415868890,3.91058,2557.2,2556.3,0.62822742]
["bitfinex","ETHUSD",1723415869103,4.0341023,2557.6,2556.7,3.91129]
["bitfinex","ETHUSD",1723415869104,7.82065,2557.4,2556.7,3.91129]
["bitfinex","ETHUSD",1723415869401,0.1241523,2557.6,2556.9,6.36818]
["bitfinex","ETHUSD",1723415869402,4.0341323,2557.6,2556.9,6.36818]
["bitfinex","ETHUSD",1723415869567,0.1241523,2557.6,2557.0,3.98889412]
["bitfinex","ETHUSD",1723415869752,0.1241523,2557.6,2557.1,0.55]
["bitfinex","ETHUSD",1723415870411,4.0340623,2557.6,2557.1,0.55]
["bitfinex","ETHUSD",1723415870721,4.0340623,2557.6,2556.5,3.91154]
["bitfinex","ETHUSD",1723415870722,3.91093,2557.0,2556.5,2.4573]
["bitfinex","ETHUSD",1723415870923,3.91114,2556.8,2556.5,2.4573]
["bitfinex","ETHUSD",1723415871081,3.91114,2556.8,2556.1,3.91208]
["bitfinex","ETHUSD",1723415871082,3.9113,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1723415871431,3.9113,2556.7,2555.8,8.340847]
["bitfinex","ETHUSD",1723415871432,3.99133546,2556.6,2555.8,7.89457]
["bitfinex","ETHUSD",1723415871596,3.99133546,2556.6,2555.7,2.4666]
["bitfinex","ETHUSD",1723415871597,3.0,2557.2,2556.0,3.91226]
["bitfinex","ETHUSD",1723415871795,3.91092,2557.0,2556.3,2.4666]
["bitfinex","ETHUSD",1723415871976,3.91056,2557.2,2556.4,0.07823049]
["bitfinex","ETHUSD",1723415872183,3.99010546,2557.4,2556.4,0.25448305]
["bitfinex","ETHUSD",1723415872381,3.99010546,2557.4,2556.6,3.91135]
["bitfinex","ETHUSD",1723415872618,3.99010546,2557.4,2556.7,0.07821657]
["bitfinex","ETHUSD",1723415872836,4.82850353,2557.6,2556.7,0.07821657]
["bitfinex","ETHUSD",1723415873117,4.82850353,2557.6,2557.0,3.91078]
["bitfinex","ETHUSD",1723415873118,0.1241523,2557.6,2557.0,3.91078]
["bitfinex","ETHUSD",1723415873324,0.1241523,2557.6,2557.1,0.62820259]
["bitfinex","ETHUSD",1723415873994,4.0341623,2557.6,2557.1,0.62820259]
["bitfinex","ETHUSD",1723415874194,4.0341623,2557.6,2556.9,2.4666]
["bitfinex","ETHUSD",1723415874195,0.07982546,2557.5,2556.9,2.4666]
["bitfinex","ETHUSD",1723415874526,7.9441823,2557.6,2557.0,0.55]
["bitfinex","ETHUSD",1723415874678,3.91008,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1723415874883,0.1241523,2557.6,2557.0,0.55]
["bitfinex","ETHUSD",1723415875115,4.0341323,2557.6,2557.0,0.55]
["bitfinex","ETHUSD",1723415875296,3.91031,2557.4,2557.0,0.55]
["bitfinex","ETHUSD",1723415875993,4.0341323,2557.6,2557.0,0.55]
["bitfinex","ETHUSD",1723415876194,0.1241523,2557.6,2557.0,0.62820886]
["bitfinex","ETHUSD",1723415876625,0.1241523,2557.6,2557.0,4.53888886]
["bitfinex","ETHUSD",1723415876786,0.1241523,2557.6,2557.4,3.982]
["bitfinex","ETHUSD",1723415876987,0.1241523,2557.6,2557.5,13.83759277]
["bitfinex","ETHUSD",1723415877509,0.1241523,2557.6,2557.5,13.75942]
["bitfinex","ETHUSD",1723415878122,0.1241523,2557.6,2557.5,2.9393]
["bitfinex","ETHUSD",1723415878323,0.1241523,2557.6,2557.0,2.3893]
["bitfinex","ETHUSD",1723415878785,0.1241523,2557.6,2557.3,3.91026]
["bitfinex","ETHUSD",1723415878985,0.1241523,2557.6,2557.1,3.91061]
["bitfinex","ETHUSD",1723415879185,0.07304994,2557.5,2557.3,3.91025]
["bitfinex","ETHUSD",1723415879384,0.07304994,2557.5,2557.4,8.211465]
["bitfinex","ETHUSD",1723415879587,0.07304994,2557.5,2557.4,13.75974]
["bitfinex","ETHUSD",1723415879816,0.1241523,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1723415880019,0.1241523,2557.6,2557.5,7.46006]
["bitfinex","ETHUSD",1723415880219,0.1241523,2557.6,2557.4,2.3893]
["bitfinex","ETHUSD",1723415880595,0.07293294,2557.5,2557.4,11.31601073]
["bitfinex","ETHUSD",1723415880796,0.07293294,2557.5,2557.4,7.877592]
["bitfinex","ETHUSD",1723415880996,0.1241523,2557.6,2557.4,3.967472]
["bitfinex","ETHUSD",1723415881202,0.0729147,2557.5,2557.4,10.75974]
["bitfinex","ETHUSD",1723415881627,0.1241523,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1723415881931,0.1241523,2557.6,2557.5,9.625235]
["bitfinex","ETHUSD",1723415882225,0.1241523,2557.6,2557.5,13.535295]
["bitfinex","ETHUSD",1723415883329,0.1241523,2557.6,2557.5,9.625235]
["bitfinex","ETHUSD",1723415883492,0.1241523,2557.6,2557.5,13.535295]
["bitfinex","ETHUSD",1723415883688,0.1241523,2557.6,2557.5,9.625235]
["bitfinex","ETHUSD",1723415883894,0.1241523,2557.6,2557.0,2.3234]
["bitfinex","ETHUSD",1723415884094,0.19734136,2557.6,2557.0,2.3234]
["bitfinex","ETHUSD",1723415884293,0.19734136,2557.6,2557.2,3.91041]
["bitfinex","ETHUSD",1723415884490,0.19734136,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1723415884690,0.19734136,2557.6,2557.0,2.3234]
["bitfinex","ETHUSD",1723415884691,0.1241523,2557.6,2557.2,0.623396]
["bitfinex","ETHUSD",1723415884895,0.1241523,2557.6,2557.0,2.3234]
["bitfinex","ETHUSD",1723415885167,3.91028,2557.4,2557.0,2.3234]
["bitfinex","ETHUSD",1723415885338,3.91028,2557.4,2556.2,3.912]
["bitfinex","ETHUSD",1723415885339,3.91111,2556.9,2555.9,8.28655]
["bitfinex","ETHUSD",1723415885541,0.07982546,2557.3,2556.0,2.3234]
["bitfinex","ETHUSD",1723415885542,3.91075,2557.1,2556.0,2.3234]
["bitfinex","ETHUSD",1723415885725,0.15277821,2557.3,2556.1,0.23234]
["bitfinex","ETHUSD",1723415885726,0.15278017,2557.0,2556.1,0.23234]
["bitfinex","ETHUSD",1723415885891,0.07295471,2557.0,2556.7,3.9112]
["bitfinex","ETHUSD",1723415886096,3.07982546,2557.4,2556.8,4.693269]
["bitfinex","ETHUSD",1723415886320,0.1241523,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1723415886321,0.0727364,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1723415886496,0.1241523,2557.6,2557.4,3.91007]
["bitfinex","ETHUSD",1723415886697,0.07234328,2557.5,2557.4,3.98825999]
["bitfinex","ETHUSD",1723415887019,0.07234328,2557.5,2557.4,11.73051]
["bitfinex","ETHUSD",1723415887194,0.07234328,2557.5,2557.4,10.89848017]
["bitfinex","ETHUSD",1723415887398,0.1241523,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1723415887619,0.1241523,2557.6,2557.5,11.37012]
["bitfinex","ETHUSD",1723415887832,0.1241523,2557.6,2557.5,7.46006]
["bitfinex","ETHUSD",1723415888216,0.1241523,2557.6,2557.5,11.37012]
["bitfinex","ETHUSD",1723415888808,0.1241523,2557.6,2557.5,7.46006]
["bitfinex","ETHUSD",1723415889017,0.1241523,2557.6,2557.5,12.91864273]
["bitfinex","ETHUSD",1723415890236,0.1241523,2557.6,2557.5,16.82870273]
["bitfinex","ETHUSD",1723415890955,3.90706,2559.5,2557.6,2.3234]
["bitfinex","ETHUSD",1723415891124,2.4364,2559.7,2558.9,3.9079]
["bitfinex","ETHUSD",1723415891125,6.34321,2559.7,2558.9,3.9079]
["bitfinex","ETHUSD",1723415891327,4.05769502,2559.6,2558.6,3.9864093]
["bitfinex","ETHUSD",1723415891714,3.97786956,2559.6,2558.8,3.90807]
["bitfinex","ETHUSD",1723415891914,0.07095956,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1723415892228,0.07095956,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1723415892549,0.07109994,2559.5,2559.3,0.62813865]
["bitfinex","ETHUSD",1723415892772,0.07109994,2559.5,2558.7,3.0]
["bitfinex","ETHUSD",1723415892773,3.90787,2559.0,2558.4,3.982]
["bitfinex","ETHUSD",1723415892913,3.90803,2558.9,2558.2,3.90893]
["bitfinex","ETHUSD",1723415893111,3.90803,2558.9,2558.1,2.4213]
["bitfinex","ETHUSD",1723415893112,0.1507546,2558.9,2558.1,2.4213]
["bitfinex","ETHUSD",1723415893312,4.0587746,2558.9,2558.2,3.90898]
["bitfinex","ETHUSD",1723415893514,0.07982546,2558.8,2558.3,3.90877]
["bitfinex","ETHUSD",1723415893750,2.4262,2559.7,2558.2,0.781814]
["bitfinex","ETHUSD",1723415893751,3.90755,2559.2,2558.2,3.90887]
["bitfinex","ETHUSD",1723415893956,0.07112911,2558.7,2558.5,3.90843]
["bitfinex","ETHUSD",1723415894162,2.3539,2560.2,2559.2,3.90737]
["bitfinex","ETHUSD",1723415894310,3.98617546,2560.0,2559.2,3.90737]
["bitfinex","ETHUSD",1723415894514,7.96422716,2560.0,2559.2,3.90737]
["bitfinex","ETHUSD",1723415894749,7.96422716,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1723415894750,0.0716917,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1723415894958,3.98451546,2561.1,2560.0,7.8125]
["bitfinex","ETHUSD",1723415895167,3.90512,2560.8,2560.0,4.45625]
["bitfinex","ETHUSD",1723415895367,0.07982546,2561.0,2560.0,8.3625]
["bitfinex","ETHUSD",1723415895534,3.90499,2560.9,2560.0,9.48889]
["bitfinex","ETHUSD",1723415895741,0.07982546,2560.9,2560.0,5.58264]
["bitfinex","ETHUSD",1723415896055,0.07982546,2560.9,2560.0,0.55]
["bitfinex","ETHUSD",1723415896056,3.90574,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1723415896256,3.90509,2560.8,2560.0,4.45625]
["bitfinex","ETHUSD",1723415896510,0.19336105,2560.1,2560.0,4.53436159]
["bitfinex","ETHUSD",1723415896627,0.1241523,2560.1,2560.0,8.44061177]
["bitfinex","ETHUSD",1723415896963,0.1241523,2560.1,2560.0,15.57007295]
["bitfinex","ETHUSD",1723415897128,0.1241523,2560.1,2560.0,15.49196118]
["bitfinex","ETHUSD",1723415897921,0.1241523,2560.1,2560.0,11.58571118]
["bitfinex","ETHUSD",1723415898146,0.1241523,2560.1,2560.0,2.8534]
["bitfinex","ETHUSD",1723415898348,0.1241523,2560.1,2560.0,14.57215]
["bitfinex","ETHUSD",1723415898537,0.1241523,2560.1,2560.0,21.63226124]
["bitfinex","ETHUSD",1723415898754,2.3e-06,2560.1,2560.0,21.63226124]
["bitfinex","ETHUSD",1723415898921,6.36714,2561.9,2561.2,3.90432]
["bitfinex","ETHUSD",1723415899122,3.90382,2561.6,2560.9,3.982]
["bitfinex","ETHUSD",1723415899369,3.90382,2561.6,2560.8,3.90497]
["bitfinex","ETHUSD",1723415899370,3.90415,2561.4,2560.8,3.90497]
["bitfinex","ETHUSD",1723415899656,3.90415,2561.4,2560.6,3.90528]
["bitfinex","ETHUSD",1723415899657,3.90417,2561.4,2560.6,3.90524]
["bitfinex","ETHUSD",1723415899824,3.90417,2561.4,2560.8,3.90497]
["bitfinex","ETHUSD",1723415900020,3.904,2561.5,2560.9,0.07809096]
["bitfinex","ETHUSD",1723415900267,2.4637,2562.3,2560.9,0.07809096]
["bitfinex","ETHUSD",1723415900268,3.90367,2561.7,2560.9,0.3983001]
["bitfinex","ETHUSD",1723415900442,3.90367,2561.7,2560.5,3.0]
["bitfinex","ETHUSD",1723415900443,3.90422,2561.4,2560.6,3.9052]
["bitfinex","ETHUSD",1723415900756,3.90383,2561.6,2560.6,3.9052]
["bitfinex","ETHUSD",1723415900970,3.90383,2561.6,2560.8,3.9049]
["bitfinex","ETHUSD",1723415901122,2.4637,2562.3,2560.7,0.07809102]
["bitfinex","ETHUSD",1723415901123,3.98384546,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1723415901327,3.90402,2561.5,2560.8,3.98308113]
["bitfinex","ETHUSD",1723415901662,3.90402,2561.5,2560.9,0.55]
["bitfinex","ETHUSD",1723415901845,7.80662,2562.0,2561.3,3.90416]
["bitfinex","ETHUSD",1723415902054,4.28318546,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723415902221,3.9035,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723415902417,3.9035,2561.8,2560.5,3.0]
["bitfinex","ETHUSD",1723415902418,3.90437,2561.3,2560.6,2.499]
["bitfinex","ETHUSD",1723415902621,3.90437,2561.3,2560.1,3.90608]
["bitfinex","ETHUSD",1723415902622,0.07982546,2561.2,2560.1,3.90605]
["bitfinex","ETHUSD",1723415902860,3.90414,2561.4,2560.6,3.9053]
["bitfinex","ETHUSD",1723415903166,3.90396,2561.5,2560.8,3.905]
["bitfinex","ETHUSD",1723415903479,3.90387,2561.6,2560.9,0.07808651]
["bitfinex","ETHUSD",1723415903762,3.90481,2561.0,2560.3,3.90566]
["bitfinex","ETHUSD",1723415903932,3.90481,2561.0,2560.2,2.499]
["bitfinex","ETHUSD",1723415903933,0.07982546,2561.1,2560.2,6.40492]
["bitfinex","ETHUSD",1723415904137,3.90509,2560.8,2560.2,2.499]
["bitfinex","ETHUSD",1723415904476,3.90614,2560.1,2559.4,3.90706]
["bitfinex","ETHUSD",1723415904622,3.98508546,2560.7,2559.9,3.90628]
["bitfinex","ETHUSD",1723415904623,3.90528,2560.7,2559.9,3.90628]
["bitfinex","ETHUSD",1723415904819,3.90528,2560.7,2559.5,0.07811973]
["bitfinex","ETHUSD",1723415904820,3.90495,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1723415905023,3.90495,2560.9,2560.0,0.07644346]
["bitfinex","ETHUSD",1723415905024,6.3901,2561.7,2560.4,2.499]
["bitfinex","ETHUSD",1723415905225,0.07982546,2561.6,2560.5,0.25771021]
["bitfinex","ETHUSD",1723415905444,0.24637,2562.2,2560.5,0.25771021]
["bitfinex","ETHUSD",1723415905445,3.90349,2561.9,2561.0,3.90457]
["bitfinex","ETHUSD",1723415905771,3.90458,2561.1,2560.5,7.23971021]
["bitfinex","ETHUSD",1723415905924,3.90492,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1723415906123,3.90492,2560.9,2560.4,2.499]
["bitfinex","ETHUSD",1723415906124,0.06193288,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1723415906342,0.06193288,2560.8,2560.1,3.0]
["bitfinex","ETHUSD",1723415906526,3.90434,2561.3,2560.4,3.9055]
["bitfinex","ETHUSD",1723415906727,0.06170085,2560.7,2560.5,0.07809877]
["bitfinex","ETHUSD",1723415907034,3.90433,2561.3,2560.5,0.07809877]
["bitfinex","ETHUSD",1723415907362,0.61164842,2562.4,2560.5,0.07809877]
["bitfinex","ETHUSD",1723415907363,0.06221046,2561.2,2560.5,0.07809877]
["bitfinex","ETHUSD",1723415907567,3.90452,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1723415907872,0.06210492,2561.1,2560.7,0.07809214]
["bitfinex","ETHUSD",1723415908021,0.06210492,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1723415908229,3.90419,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723415908432,0.39833155,2561.9,2560.9,0.07809196]
["bitfinex","ETHUSD",1723415908433,0.06206311,2561.0,2560.9,0.07809196]
["bitfinex","ETHUSD",1723415908729,7.80784,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1723415908974,3.90442,2561.2,2561.0,0.55]
["bitfinex","ETHUSD",1723415909259,0.14223697,2561.5,2560.0,3.982]
["bitfinex","ETHUSD",1723415909260,3.90491,2560.9,2560.3,2.499]
["bitfinex","ETHUSD",1723415909423,7.87152697,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1723415909620,0.0620824,2560.8,2560.4,3.55]
["bitfinex","ETHUSD",1723415909866,0.0620824,2560.8,2560.0,3.982]
["bitfinex","ETHUSD",1723415909867,3.9051,2560.8,2560.0,3.982]
["bitfinex","ETHUSD",1723415910164,3.90538,2560.6,2560.1,0.07810828]
["bitfinex","ETHUSD",1723415910349,0.06202442,2560.5,2560.1,0.07810828]
["bitfinex","ETHUSD",1723415910546,0.06202442,2560.5,2560.1,3.98417828]
["bitfinex","ETHUSD",1723415910733,3.90527,2560.7,2560.1,1.43714783]
["bitfinex","ETHUSD",1723415910934,0.06227159,2560.6,2560.2,0.07810824]
["bitfinex","ETHUSD",1723415911135,3.0,2561.5,2560.3,0.6281082]
["bitfinex","ETHUSD",1723415911351,3.90479,2561.0,2560.3,4.45569]
["bitfinex","ETHUSD",1723415911539,3.90479,2561.0,2560.4,0.07809999]
["bitfinex","ETHUSD",1723415911540,0.06226749,2560.9,2560.4,0.07809999]
["bitfinex","ETHUSD",1723415911868,0.06226749,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723415912038,0.06226749,2560.9,2560.6,0.0781027]
["bitfinex","ETHUSD",1723415912250,3.90389,2561.6,2560.8,3.90502]
["bitfinex","ETHUSD",1723415912439,3.90389,2561.6,2560.9,0.62808513]
["bitfinex","ETHUSD",1723415912440,3.90398,2561.5,2560.9,0.62808513]
["bitfinex","ETHUSD",1723415912640,3.90422,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723415912872,0.39833155,2561.9,2561.1,3.90448]
["bitfinex","ETHUSD",1723415913173,3.90328,2562.0,2561.3,3.90426]
["bitfinex","ETHUSD",1723415913459,3.90296,2562.2,2561.4,4.53218334]
["bitfinex","ETHUSD",1723415913669,3.90346,2561.9,2561.4,0.62807334]
["bitfinex","ETHUSD",1723415913830,7.80628,2562.1,2561.4,0.62807334]
["bitfinex","ETHUSD",1723415914166,3.9031,2562.1,2561.4,0.62807334]
["bitfinex","ETHUSD",1723415914329,7.80625,2562.1,2561.4,4.53215334]
["bitfinex","ETHUSD",1723415914726,4.0264523,2562.6,2561.4,1.70734667]
["bitfinex","ETHUSD",1723415914727,3.90279,2562.3,2561.4,1.70734667]
["bitfinex","ETHUSD",1723415914973,0.1241523,2562.6,2561.5,7.96229108]
["bitfinex","ETHUSD",1723415915306,0.1241523,2562.6,2561.6,9.81016]
["bitfinex","ETHUSD",1723415915570,0.0741523,2562.6,2562.2,7.80557]
["bitfinex","ETHUSD",1723415915728,0.0741523,2562.6,2562.3,6.93387354]
["bitfinex","ETHUSD",1723415916065,0.0741523,2562.6,2562.4,3.90244]
["bitfinex","ETHUSD",1723415916272,0.0741523,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1723415916427,0.0741523,2562.6,2562.3,2.9531]
["bitfinex","ETHUSD",1723415916428,3.9765223,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723415916828,3.9765223,2562.6,2561.8,6.30649]
["bitfinex","ETHUSD",1723415916829,3.90252,2562.5,2561.8,6.30649]
["bitfinex","ETHUSD",1723415917078,3.90252,2562.5,2561.5,6.982]
["bitfinex","ETHUSD",1723415917079,3.90318,2562.1,2561.5,6.982]
["bitfinex","ETHUSD",1723415917245,3.90318,2562.1,2561.4,6.30713]
["bitfinex","ETHUSD",1723415917246,3.90347,2561.9,2561.4,2.4031]
["bitfinex","ETHUSD",1723415917442,3.90345,2561.9,2561.4,2.4031]
["bitfinex","ETHUSD",1723415917831,3.90345,2561.9,2561.3,3.0]
["bitfinex","ETHUSD",1723415918182,3.9765023,2562.6,2561.6,2.4031]
["bitfinex","ETHUSD",1723415918183,3.90296,2562.2,2561.6,2.4031]
["bitfinex","ETHUSD",1723415918331,0.0741523,2562.6,2561.6,2.48116749]
["bitfinex","ETHUSD",1723415918332,3.39765023,2562.5,2561.6,2.48116749]
["bitfinex","ETHUSD",1723415918525,0.15397776,2562.6,2561.6,2.48116749]
["bitfinex","ETHUSD",1723415918526,0.0741523,2562.6,2561.6,2.48116749]
["bitfinex","ETHUSD",1723415918725,3.90273,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1723415919047,3.9764923,2562.6,2562.0,3.90307]
["bitfinex","ETHUSD",1723415919261,0.06108707,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1723415919567,0.0609886,2562.2,2562.1,0.07805169]
["bitfinex","ETHUSD",1723415919773,3.9765323,2562.6,2562.1,1.08118686]
["bitfinex","ETHUSD",1723415919774,0.0741523,2562.6,2562.1,1.08118686]
["bitfinex","ETHUSD",1723415919973,0.0741523,2562.6,2562.3,3.90268]
["bitfinex","ETHUSD",1723415920141,0.06119574,2562.5,2562.4,0.07803982]
["bitfinex","ETHUSD",1723415920345,3.90268,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1723415920541,3.90298,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1723415920745,0.06133757,2562.1,2561.5,10.80781]
["bitfinex","ETHUSD",1723415920961,0.06133757,2562.1,2561.6,3.90377]
["bitfinex","ETHUSD",1723415921172,3.9032,2562.0,2561.5,4.339231]
["bitfinex","ETHUSD",1723415921355,3.9032,2562.0,2561.5,3.0]
["bitfinex","ETHUSD",1723415921356,0.06132678,2561.9,2561.5,3.0]
["bitfinex","ETHUSD",1723415921667,0.06132678,2561.9,2561.4,2.2845]
["bitfinex","ETHUSD",1723415921668,3.90374,2561.7,2561.4,2.2845]
["bitfinex","ETHUSD",1723415921845,3.9039,2561.6,2561.1,2.2845]
["bitfinex","ETHUSD",1723415922042,0.06107177,2561.6,2561.1,2.2845]
["bitfinex","ETHUSD",1723415922374,0.07982546,2562.5,2560.8,3.905]
["bitfinex","ETHUSD",1723415922375,3.98305546,2562.0,2560.8,3.905]
["bitfinex","ETHUSD",1723415922572,3.98305546,2562.0,2560.7,6.18961]
["bitfinex","ETHUSD",1723415922573,3.9041,2561.5,2560.7,6.18961]
["bitfinex","ETHUSD",1723415922837,3.90442,2561.2,2560.7,2.2845]
["bitfinex","ETHUSD",1723415922968,3.90427,2561.3,2560.7,6.18953]
["bitfinex","ETHUSD",1723415923285,0.06081155,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1723415923593,3.90339,2561.9,2560.7,2.903453]
["bitfinex","ETHUSD",1723415923594,3.90339,2561.9,2561.2,3.90441]
["bitfinex","ETHUSD",1723415923747,3.90188,2562.9,2561.7,6.18802]
["bitfinex","ETHUSD",1723415923942,3.90274,2562.3,2561.8,0.07805762]
["bitfinex","ETHUSD",1723415924149,0.05902926,2562.2,2561.8,0.62805762]
["bitfinex","ETHUSD",1723415924351,3.90257,2562.5,2561.8,5.21308338]
["bitfinex","ETHUSD",1723415924547,3.90155,2563.1,2561.8,5.21308338]
["bitfinex","ETHUSD",1723415924548,0.0591219,2562.4,2561.8,5.21308338]
["bitfinex","ETHUSD",1723415924746,3.9764523,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723415924747,0.0741523,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723415924950,0.0741523,2562.6,2562.5,0.940243]
["bitfinex","ETHUSD",1723415925147,4.03346396,2562.6,2561.9,6.982]
["bitfinex","ETHUSD",1723415925375,3.90268,2562.4,2561.9,6.982]
["bitfinex","ETHUSD",1723415925621,0.05712051,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723415925743,0.05712051,2562.3,2561.8,4.58498576]
["bitfinex","ETHUSD",1723415925744,0.05712051,2562.3,2561.9,0.62805707]
["bitfinex","ETHUSD",1723415925948,3.9765023,2562.6,2561.9,0.62805707]
["bitfinex","ETHUSD",1723415926192,0.05720406,2562.5,2561.9,0.62805707]
["bitfinex","ETHUSD",1723415926349,0.05720406,2562.5,2562.1,3.90301]
["bitfinex","ETHUSD",1723415926549,0.05720406,2562.5,2562.2,0.62804511]
["bitfinex","ETHUSD",1723415926793,0.05720406,2562.5,2562.2,0.62804675]
["bitfinex","ETHUSD",1723415927249,0.0741523,2562.6,2562.3,0.0780476]
["bitfinex","ETHUSD",1723415927452,3.90243,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1723415927687,3.90243,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1723415927688,0.78787423,2562.5,2561.3,2.682641]
["bitfinex","ETHUSD",1723415927921,3.90334,2562.0,2561.3,2.2922]
["bitfinex","ETHUSD",1723415928086,3.90334,2562.0,2561.3,6.19637]
["bitfinex","ETHUSD",1723415928087,3.9033,2562.0,2561.3,6.19637]
["bitfinex","ETHUSD",1723415928272,0.0568907,2561.9,2561.3,3.302277]
["bitfinex","ETHUSD",1723415928638,0.0568907,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1723415928912,0.0568907,2561.9,2561.6,0.0780666]
["bitfinex","ETHUSD",1723415929115,3.90305,2562.1,2561.5,3.90395]
["bitfinex","ETHUSD",1723415929419,3.90296,2562.2,2561.6,0.07806667]
["bitfinex","ETHUSD",1723415929634,0.057319,2562.0,2561.6,0.07806667]
["bitfinex","ETHUSD",1723415929918,0.05699588,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1723415930448,3.9027,2562.4,2561.8,0.07806522]
["bitfinex","ETHUSD",1723415930751,3.9027,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1723415930912,7.80541,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1723415931113,3.90277,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1723415931504,3.90277,2562.3,2561.3,2.2922]
["bitfinex","ETHUSD",1723415931505,3.90314,2562.1,2561.4,3.90408]
["bitfinex","ETHUSD",1723415931711,3.90314,2562.1,2561.5,4.45395]
["bitfinex","ETHUSD",1723415933859,7.80628,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1723415934172,3.90314,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1723415934350,3.90281,2562.3,2561.6,0.07806659]
["bitfinex","ETHUSD",1723415934538,3.90313,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723415934913,3.90299,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1723415935113,3.90305,2562.1,2561.6,0.55]
["bitfinex","ETHUSD",1723415935417,3.90362,2561.8,2560.8,2.2665]
["bitfinex","ETHUSD",1723415935617,0.07982546,2561.7,2560.8,2.2665]
["bitfinex","ETHUSD",1723415935836,7.80969,2561.0,2560.4,2.2665]
["bitfinex","ETHUSD",1723415936037,3.90482,2561.0,2560.4,2.657074]
["bitfinex","ETHUSD",1723415936238,3.90528,2560.7,2560.4,2.2665]
["bitfinex","ETHUSD",1723415936642,3.90528,2560.7,2560.0,2.2599]
["bitfinex","ETHUSD",1723415936643,3.90537,2560.6,2560.0,2.2599]
["bitfinex","ETHUSD",1723415936855,3.90537,2560.6,2560.1,0.616619]
["bitfinex","ETHUSD",1723415937362,3.90528,2560.7,2560.1,0.616619]
["bitfinex","ETHUSD",1723415937544,0.07982546,2560.8,2560.1,0.616619]
["bitfinex","ETHUSD",1723415937855,2.2663,2561.3,2559.7,3.90663]
["bitfinex","ETHUSD",1723415937856,3.90558,2560.5,2559.8,3.90653]
["bitfinex","ETHUSD",1723415938084,3.90564,2560.4,2559.8,3.90653]
["bitfinex","ETHUSD",1723415938283,3.90558,2560.5,2559.9,1.007306]
["bitfinex","ETHUSD",1723415938499,7.81117,2560.5,2559.9,1.007306]
["bitfinex","ETHUSD",1723415938783,5.2663,2561.3,2559.7,2.2599]
["bitfinex","ETHUSD",1723415938784,0.07982546,2560.4,2559.7,2.2599]
["bitfinex","ETHUSD",1723415938971,3.90594,2560.2,2559.7,2.2599]
["bitfinex","ETHUSD",1723415939174,3.90562,2560.5,2559.7,6.78327]
["bitfinex","ETHUSD",1723415939489,4.00382,2561.6,2560.4,3.90562]
["bitfinex","ETHUSD",1723415939490,3.90464,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1723415939698,0.07982546,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1723415940003,0.07982546,2561.0,2560.3,0.0781009]
["bitfinex","ETHUSD",1723415940004,3.90513,2560.8,2560.3,0.0781009]
["bitfinex","ETHUSD",1723415940163,3.0,2561.5,2560.6,2.2782]
["bitfinex","ETHUSD",1723415940164,3.90431,2561.3,2560.6,2.2782]
["bitfinex","ETHUSD",1723415940485,3.90487,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1723415940703,3.90579,2560.3,2560.0,2.2782]
["bitfinex","ETHUSD",1723415940862,3.90625,2560.0,2559.4,2.2782]
["bitfinex","ETHUSD",1723415941203,3.90668,2559.8,2559.4,2.2782]
["bitfinex","ETHUSD",1723415941352,0.05494922,2559.7,2559.4,2.2782]
["bitfinex","ETHUSD",1723415941552,3.90595,2560.2,2559.6,3.90686]
["bitfinex","ETHUSD",1723415941891,0.05507106,2560.1,2559.7,4.3831915]
["bitfinex","ETHUSD",1723415942064,0.05507106,2560.1,2559.7,0.39849924]
["bitfinex","ETHUSD",1723415942396,3.90448,2561.2,2559.8,0.07812233]
["bitfinex","ETHUSD",1723415942397,0.05492899,2560.0,2559.8,0.07812233]
["bitfinex","ETHUSD",1723415942688,3.90596,2560.2,2559.7,0.0781224]
["bitfinex","ETHUSD",1723415942862,0.05498735,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1723415943071,3.90596,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1723415943704,3.90629,2560.0,2559.4,6.18533]
["bitfinex","ETHUSD",1723415943874,0.05507106,2560.1,2559.4,2.2782]
["bitfinex","ETHUSD",1723415943875,0.07982546,2559.9,2559.4,2.2782]
["bitfinex","ETHUSD",1723415944207,3.90639,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1723415944493,3.90639,2560.0,2559.4,0.22782]
["bitfinex","ETHUSD",1723415944494,7.81278,2560.0,2559.4,0.22782]
["bitfinex","ETHUSD",1723415944659,0.05491231,2559.9,2559.4,0.22782]
["bitfinex","ETHUSD",1723415944858,0.05491231,2559.9,2558.9,2.4241]
["bitfinex","ETHUSD",1723415945072,3.9074,2559.3,2558.9,2.4241]
["bitfinex","ETHUSD",1723415945276,3.90731,2559.4,2558.9,0.19012601]
["bitfinex","ETHUSD",1723415945508,0.05449708,2559.3,2559.0,0.07815134]
["bitfinex","ETHUSD",1723415945710,2.3251,2560.0,2558.3,3.90878]
["bitfinex","ETHUSD",1723415945711,3.90635,2560.0,2559.2,6.33157]
["bitfinex","ETHUSD",1723415946012,0.13462844,2559.9,2559.3,1.10985467]
["bitfinex","ETHUSD",1723415946323,0.05480298,2559.9,2559.3,1.10985467]
["bitfinex","ETHUSD",1723415946634,0.05480298,2559.9,2559.3,1.03171883]
["bitfinex","ETHUSD",1723415946842,0.05480298,2559.9,2559.3,3.90728]
["bitfinex","ETHUSD",1723415947130,0.05480298,2559.9,2559.5,3.90696]
["bitfinex","ETHUSD",1723415947345,3.90604,2560.2,2559.5,3.90696]
["bitfinex","ETHUSD",1723415947643,0.05492312,2560.1,2559.5,3.90696]
["bitfinex","ETHUSD",1723415947979,0.05492312,2560.1,2559.6,0.62813224]
["bitfinex","ETHUSD",1723415948237,3.90398,2561.5,2559.6,0.62813224]
["bitfinex","ETHUSD",1723415948238,3.90485,2561.0,2560.1,3.90606]
["bitfinex","ETHUSD",1723415948403,3.90485,2561.0,2560.3,3.9057]
["bitfinex","ETHUSD",1723415948606,3.90447,2561.2,2560.4,0.55]
["bitfinex","ETHUSD",1723415948831,3.90484,2561.0,2560.4,1.00338098]
["bitfinex","ETHUSD",1723415948994,2.4805,2561.3,2560.4,1.00338098]
["bitfinex","ETHUSD",1723415949196,0.07982546,2561.2,2559.9,6.90627]
["bitfinex","ETHUSD",1723415949542,3.9056,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723415949835,3.90464,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1723415950036,3.90464,2561.1,2560.4,0.781138]
["bitfinex","ETHUSD",1723415950206,2.4805,2561.3,2560.0,0.55]
["bitfinex","ETHUSD",1723415950207,3.90438,2561.3,2560.5,0.07810565]
["bitfinex","ETHUSD",1723415950420,3.90402,2561.5,2560.6,0.55]
["bitfinex","ETHUSD",1723415950611,3.90402,2561.5,2560.7,3.90509]
["bitfinex","ETHUSD",1723415950612,3.90423,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1723415950792,3.90429,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1723415951308,3.90402,2561.5,2560.6,0.62809936]
["bitfinex","ETHUSD",1723415951494,3.90422,2561.4,2560.7,0.07809255]
["bitfinex","ETHUSD",1723415951700,3.90422,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723415952039,3.90373,2561.7,2561.0,6.36402]
["bitfinex","ETHUSD",1723415952241,3.90373,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723415952538,3.90317,2562.1,2561.1,1.7099503]
["bitfinex","ETHUSD",1723415952701,3.90335,2561.9,2561.1,3.6280863]
["bitfinex","ETHUSD",1723415952909,3.90367,2561.7,2561.1,3.55]
["bitfinex","ETHUSD",1723415953128,3.90382,2561.6,2561.1,4.541399]
["bitfinex","ETHUSD",1723415953439,6.27117,2562.3,2561.1,8.445849]
["bitfinex","ETHUSD",1723415953657,3.90345,2561.9,2561.1,8.445849]
["bitfinex","ETHUSD",1723415953827,3.90415,2561.4,2561.0,2.4594]
["bitfinex","ETHUSD",1723415954027,3.90415,2561.4,2560.6,3.90529]
["bitfinex","ETHUSD",1723415954028,3.90466,2561.1,2560.6,2.65564488]
["bitfinex","ETHUSD",1723415954237,0.07982546,2561.3,2560.6,6.36464]
["bitfinex","ETHUSD",1723415954238,3.98411546,2561.3,2560.6,6.36464]
["bitfinex","ETHUSD",1723415954436,3.98426546,2561.2,2560.7,0.636464]
["bitfinex","ETHUSD",1723415954747,3.0,2561.9,2560.8,3.905]
["bitfinex","ETHUSD",1723415954932,3.9044,2561.3,2560.6,2.4594]
["bitfinex","ETHUSD",1723415955362,0.07982546,2561.2,2560.1,6.4414]
["bitfinex","ETHUSD",1723415955661,3.90435,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1723415955978,3.90373,2561.7,2560.8,3.90495]
["bitfinex","ETHUSD",1723415956154,0.07982546,2561.6,2560.9,0.64424437]
["bitfinex","ETHUSD",1723415956344,0.07982546,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1723415956542,3.90244,2562.5,2561.5,2.4594]
["bitfinex","ETHUSD",1723415956766,0.39765923,2562.5,2561.6,3.0]
["bitfinex","ETHUSD",1723415956939,3.90283,2562.3,2561.7,0.62806105]
["bitfinex","ETHUSD",1723415957138,3.98280546,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1723415957390,0.0741523,2562.6,2561.7,0.62806402]
["bitfinex","ETHUSD",1723415957539,3.9765423,2562.6,2561.8,0.3628064]
["bitfinex","ETHUSD",1723415957742,0.07982546,2562.5,2561.9,4.45325]
["bitfinex","ETHUSD",1723415957984,0.07982546,2562.5,2561.9,4.45324]
["bitfinex","ETHUSD",1723415958182,3.9765423,2562.6,2561.9,4.45324]
["bitfinex","ETHUSD",1723415958183,0.0741523,2562.6,2561.9,1.50000449]
["bitfinex","ETHUSD",1723415958449,0.0741523,2562.6,2562.3,6.35493]
["bitfinex","ETHUSD",1723415958793,0.0741523,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1723415958794,3.9764323,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1723415958945,3.9764323,2562.6,2561.9,6.35551]
["bitfinex","ETHUSD",1723415959144,3.9764323,2562.6,2562.0,4.53124486]
["bitfinex","ETHUSD",1723415959346,3.9764323,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1723415959658,0.0741523,2562.6,2562.0,4.53115491]
["bitfinex","ETHUSD",1723415960058,0.15397776,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1723415960270,3.90292,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1723415960589,0.07982546,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1723415960748,3.90259,2562.4,2561.8,0.355]
["bitfinex","ETHUSD",1723415960948,0.15397776,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1723415961383,4.05635776,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1723415961588,3.90249,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723415962153,0.0741523,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1723415962154,0.0741523,2562.6,2562.0,3.98113398]
["bitfinex","ETHUSD",1723415962352,0.0741523,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1723415962551,0.0741523,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723415962863,0.0741523,2562.6,2562.3,0.62804941]
["bitfinex","ETHUSD",1723415963263,0.0741523,2562.6,2562.3,4.53075941]
["bitfinex","ETHUSD",1723415963489,0.0741523,2562.6,2562.4,1.08411294]
["bitfinex","ETHUSD",1723415963788,0.0741523,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1723415964357,0.0741523,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723415964659,3.90289,2562.2,2561.4,6.31161]
["bitfinex","ETHUSD",1723415964859,6.47801776,2562.6,2561.4,6.31161]
["bitfinex","ETHUSD",1723415964860,3.90329,2562.0,2561.5,0.631161]
["bitfinex","ETHUSD",1723415965092,19.87,2562.1,2561.4,2.4076]
["bitfinex","ETHUSD",1723415965391,19.87,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1723415965556,19.87,2562.1,2561.6,3.90374]
["bitfinex","ETHUSD",1723415965757,19.87,2562.1,2561.7,0.390374]
["bitfinex","ETHUSD",1723415966154,19.87,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723415966384,19.87,2562.1,2561.8,4.4534]
["bitfinex","ETHUSD",1723415966561,19.87,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723415966769,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723415967053,19.87,2562.1,2561.7,0.9522911]
["bitfinex","ETHUSD",1723415967701,19.87,2562.1,2561.8,3.90347]
["bitfinex","ETHUSD",1723415967855,19.87,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1723415968050,19.87,2562.1,2561.7,0.9522911]
["bitfinex","ETHUSD",1723415968250,23.85314546,2562.0,2561.2,3.90428]
["bitfinex","ETHUSD",1723415968455,23.85314546,2562.0,2560.7,3.982]
["bitfinex","ETHUSD",1723415968456,19.87,2562.0,2561.3,0.07807521]
["bitfinex","ETHUSD",1723415968688,19.87,2562.0,2560.8,3.90497]
["bitfinex","ETHUSD",1723415968689,19.87,2562.0,2561.7,3.90357]
["bitfinex","ETHUSD",1723415968991,19.87,2562.0,2561.8,3.90341]
["bitfinex","ETHUSD",1723415969149,3.9764823,2562.6,2561.8,3.90343]
["bitfinex","ETHUSD",1723415969354,0.0741523,2562.6,2561.9,0.07805065]
["bitfinex","ETHUSD",1723415969553,0.0741523,2562.6,2562.0,4.45306]
["bitfinex","ETHUSD",1723415969783,0.0741523,2562.6,2562.4,3.90254]
["bitfinex","ETHUSD",1723415969784,0.04815504,2562.5,2562.4,3.90254]
["bitfinex","ETHUSD",1723415969963,0.04815504,2562.5,2562.4,2.8706]
["bitfinex","ETHUSD",1723415971193,0.04815504,2562.5,2561.8,2.259]
["bitfinex","ETHUSD",1723415971396,3.98234546,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723415971554,3.90283,2562.3,2561.9,1.821255]
["bitfinex","ETHUSD",1723415971786,0.04829862,2562.2,2561.8,2.259]
["bitfinex","ETHUSD",1723415971985,0.0741523,2562.6,2561.3,2.4866]
["bitfinex","ETHUSD",1723415971986,3.90264,2562.4,2561.3,2.4866]
["bitfinex","ETHUSD",1723415972221,0.0741523,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1723415972222,0.04838584,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1723415972419,0.0741523,2562.6,2562.2,6.38949]
["bitfinex","ETHUSD",1723415972585,0.0741523,2562.6,2562.2,2.4866]
["bitfinex","ETHUSD",1723415972586,0.04846939,2562.5,2562.2,2.4866]
["bitfinex","ETHUSD",1723415973018,0.12829485,2562.5,2561.9,3.90334]
["bitfinex","ETHUSD",1723415973212,3.90264,2562.4,2561.9,0.638994]
["bitfinex","ETHUSD",1723415973419,0.04830631,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723415973605,0.0741523,2562.6,2562.0,0.99561313]
["bitfinex","ETHUSD",1723415973808,0.04832523,2562.5,2562.2,3.90282]
["bitfinex","ETHUSD",1723415974103,0.04832523,2562.5,2562.3,0.55]
["bitfinex","ETHUSD",1723415974585,0.04832523,2562.5,2561.8,2.4866]
["bitfinex","ETHUSD",1723415974586,3.90299,2562.2,2561.8,2.4866]
["bitfinex","ETHUSD",1723415974785,0.04822275,2562.1,2561.4,2.93946]
["bitfinex","ETHUSD",1723415975097,19.87,2562.1,2561.5,0.293946]
["bitfinex","ETHUSD",1723415975299,0.04823777,2562.0,2561.5,0.293946]
["bitfinex","ETHUSD",1723415975700,0.04823777,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1723415976024,0.04823777,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1723415976333,0.04823777,2562.0,2561.4,2.93946]
["bitfinex","ETHUSD",1723415976334,23.90134323,2562.0,2561.4,2.93946]
["bitfinex","ETHUSD",1723415976624,7.93467323,2562.0,2561.4,2.2926]
["bitfinex","ETHUSD",1723415976831,7.93467323,2562.0,2560.8,3.90499]
["bitfinex","ETHUSD",1723415976832,3.90368,2561.7,2561.0,2.3649]
["bitfinex","ETHUSD",1723415977118,3.90368,2561.7,2560.8,3.836]
["bitfinex","ETHUSD",1723415977119,3.90405,2561.5,2560.8,7.7409]
["bitfinex","ETHUSD",1723415977297,0.07982546,2561.4,2560.8,7.7409]
["bitfinex","ETHUSD",1723415977499,0.07982546,2561.5,2561.1,3.90453]
["bitfinex","ETHUSD",1723415977698,3.90359,2561.8,2560.9,7.8096]
["bitfinex","ETHUSD",1723415977699,0.04764975,2561.3,2560.9,7.8096]
["bitfinex","ETHUSD",1723415977886,0.04764975,2561.3,2561.0,1.16456]
["bitfinex","ETHUSD",1723415978089,0.04760415,2561.2,2561.0,1.16456]
["bitfinex","ETHUSD",1723415978508,3.90383,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723415978799,0.07982546,2561.7,2561.1,4.45456]
["bitfinex","ETHUSD",1723415978987,3.90359,2561.8,2561.1,9.61151]
["bitfinex","ETHUSD",1723415979192,3.90327,2562.0,2561.2,0.07808469]
["bitfinex","ETHUSD",1723415979397,3.98309546,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1723415979612,3.90351,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723415979821,3.90351,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1723415979822,3.9042,2561.4,2561.2,0.55]
["bitfinex","ETHUSD",1723415980022,7.8078,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723415980222,3.90353,2561.8,2561.1,4.45456]
["bitfinex","ETHUSD",1723415980411,3.98350546,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723415980625,3.90405,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723415980932,3.90405,2561.5,2560.8,3.836]
["bitfinex","ETHUSD",1723415980933,3.90427,2561.3,2560.8,3.836]
["bitfinex","ETHUSD",1723415981291,0.07982546,2561.4,2560.8,4.846611]
["bitfinex","ETHUSD",1723415981497,3.90346,2561.9,2560.8,4.92470089]
["bitfinex","ETHUSD",1723415981738,3.90345,2561.9,2560.8,4.92470089]
["bitfinex","ETHUSD",1723415982038,3.90345,2561.9,2561.2,3.90441]
["bitfinex","ETHUSD",1723415982240,0.07982546,2561.8,2560.9,7.88764258]
["bitfinex","ETHUSD",1723415982444,3.90382,2561.6,2561.0,3.55]
["bitfinex","ETHUSD",1723415983110,3.90358,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1723415983111,0.07982546,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1723415983447,3.90436,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1723415983734,0.07982546,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1723415983943,3.98425546,2561.2,2560.7,3.55]
["bitfinex","ETHUSD",1723415984099,0.07982546,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723415985034,3.90436,2561.3,2560.7,0.55]
["bitfinex","ETHUSD",1723415985539,0.07982546,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723415985698,3.98418546,2561.3,2560.7,2.0926531]
["bitfinex","ETHUSD",1723415986099,3.90354,2561.8,2560.4,7.74154]
["bitfinex","ETHUSD",1723415986100,19.94982546,2561.2,2560.4,3.836]
["bitfinex","ETHUSD",1723415986334,3.90496,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1723415986495,0.07982546,2560.8,2560.1,2.3981]
["bitfinex","ETHUSD",1723415986702,0.0468607,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1723415987115,0.0468607,2560.8,2560.2,4.919876]
["bitfinex","ETHUSD",1723415987561,0.0468607,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1723415987730,0.0468607,2560.8,2560.3,6.90576]
["bitfinex","ETHUSD",1723415987931,0.0468607,2560.8,2560.3,8.3281336]
["bitfinex","ETHUSD",1723415988336,0.0468607,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723415988735,0.0468607,2560.8,2560.5,0.0781068]
["bitfinex","ETHUSD",1723415988965,0.0468607,2560.8,2560.7,10.20846]
["bitfinex","ETHUSD",1723415989126,0.0468607,2560.8,2560.7,10.75846]
["bitfinex","ETHUSD",1723415989470,0.0468607,2560.8,2560.7,11.889306]
["bitfinex","ETHUSD",1723415990138,0.0468607,2560.8,2560.7,18.794486]
["bitfinex","ETHUSD",1723415990323,19.87,2561.9,2561.5,2.3981]
["bitfinex","ETHUSD",1723415990518,3.90272,2562.4,2561.6,0.62806702]
["bitfinex","ETHUSD",1723415990519,3.9029,2562.2,2561.6,0.62806702]
["bitfinex","ETHUSD",1723415990726,3.9029,2562.2,2561.1,5.4636]
["bitfinex","ETHUSD",1723415990727,0.04375235,2561.8,2561.1,5.4636]
["bitfinex","ETHUSD",1723415991053,3.90381,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723415991259,0.07982546,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723415991561,0.04369968,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1723415991930,0.04369968,2561.5,2560.7,7.499516]
["bitfinex","ETHUSD",1723415991931,3.98402546,2561.4,2560.7,7.499516]
["bitfinex","ETHUSD",1723415992137,3.98402546,2561.4,2560.5,3.0]
["bitfinex","ETHUSD",1723415992138,23.77436,2561.3,2560.5,3.0]
["bitfinex","ETHUSD",1723415992469,3.90466,2561.1,2560.4,3.0]
["bitfinex","ETHUSD",1723415992650,0.07982546,2561.0,2560.4,3.936929]
["bitfinex","ETHUSD",1723415992837,23.81828994,2560.9,2560.3,2.4636]
["bitfinex","ETHUSD",1723415993039,0.07982546,2560.8,2560.3,2.4636]
["bitfinex","ETHUSD",1723415993368,0.07982546,2560.8,2560.1,11.64797]
["bitfinex","ETHUSD",1723415993369,0.04327168,2560.7,2560.1,3.90597]
["bitfinex","ETHUSD",1723415993522,0.12309714,2560.7,2560.0,2.4636]
["bitfinex","ETHUSD",1723415993724,3.90545,2560.6,2559.9,3.9063]
["bitfinex","ETHUSD",1723415993953,0.07982546,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1723415994151,0.04344285,2560.5,2560.0,0.07811575]
["bitfinex","ETHUSD",1723415994369,0.12326831,2560.5,2559.9,4.68053]
["bitfinex","ETHUSD",1723415994678,0.04321898,2560.4,2560.0,4.4522988]
["bitfinex","ETHUSD",1723415994960,0.04321898,2560.4,2560.0,0.468053]
["bitfinex","ETHUSD",1723415995175,0.04321898,2560.4,2560.0,3.468053]
["bitfinex","ETHUSD",1723415995342,0.04321898,2560.4,2560.0,3.54616876]
["bitfinex","ETHUSD",1723415995668,0.07982546,2560.6,2560.0,3.54616876]
["bitfinex","ETHUSD",1723415995856,0.04326082,2560.5,2560.0,7.45240876]
["bitfinex","ETHUSD",1723415996166,0.04326082,2560.5,2560.1,3.90606]
["bitfinex","ETHUSD",1723415996380,0.04326082,2560.5,2560.0,3.54616876]
["bitfinex","ETHUSD",1723415996381,0.04326082,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1723415996526,0.04326082,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1723415996728,3.90527,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1723415996973,0.04321898,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1723415997131,3.98509546,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1723415997332,0.04317713,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1723415997555,19.87,2560.8,2560.0,0.468053]
["bitfinex","ETHUSD",1723415997556,3.90575,2560.4,2560.0,0.468053]
["bitfinex","ETHUSD",1723415997766,19.94982546,2560.6,2559.8,6.90653]
["bitfinex","ETHUSD",1723415997767,0.04313529,2560.2,2559.8,6.90653]
["bitfinex","ETHUSD",1723415997928,0.04313529,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1723415997929,19.87,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1723415998131,0.04318447,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1723415999259,0.04318447,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1723416000548,0.04318447,2560.1,2559.0,0.06798166]
["bitfinex","ETHUSD",1723416000549,23.77636,2560.0,2559.2,3.90737]
["bitfinex","ETHUSD",1723416000830,23.77636,2560.0,2559.0,3.90766]
["bitfinex","ETHUSD",1723416000831,3.90664,2559.8,2559.0,3.90766]
["bitfinex","ETHUSD",1723416001035,19.91275725,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1723416001266,0.04265639,2559.7,2559.6,3.90672]
["bitfinex","ETHUSD",1723416001429,19.87,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1723416001635,19.87,2559.9,2559.7,3.90667]
["bitfinex","ETHUSD",1723416001873,0.04262436,2559.8,2559.7,3.90667]
["bitfinex","ETHUSD",1723416002276,0.04262436,2559.8,2559.7,8.60254303]
["bitfinex","ETHUSD",1723416002490,0.04262436,2559.8,2559.7,9.15254303]
["bitfinex","ETHUSD",1723416002691,0.04262436,2559.8,2559.7,5.24587303]
["bitfinex","ETHUSD",1723416002987,0.04262436,2559.8,2559.7,1.33917303]
["bitfinex","ETHUSD",1723416003154,0.04262436,2559.8,2559.7,5.24587303]
["bitfinex","ETHUSD",1723416003663,0.04262436,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1723416003968,0.12244982,2559.8,2559.2,3.90737]
["bitfinex","ETHUSD",1723416004178,0.12244982,2559.8,2559.3,3.0]
["bitfinex","ETHUSD",1723416004344,0.12244982,2559.8,2559.0,2.3035]
["bitfinex","ETHUSD",1723416004345,3.90695,2559.6,2559.0,2.3035]
["bitfinex","ETHUSD",1723416004544,0.12244982,2559.8,2559.1,3.90753]
["bitfinex","ETHUSD",1723416004791,0.04222949,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1723416004961,19.87,2560.1,2559.4,3.90711]
["bitfinex","ETHUSD",1723416005146,19.87,2560.1,2559.7,3.9066]
["bitfinex","ETHUSD",1723416005341,3.0,2560.7,2559.9,7.8128]
["bitfinex","ETHUSD",1723416005342,0.04236594,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1723416005628,0.04236594,2560.0,2559.9,4.4564]
["bitfinex","ETHUSD",1723416005757,23.77535,2560.6,2560.0,3.90622]
["bitfinex","ETHUSD",1723416005960,7.27,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1723416005961,19.87,2560.5,2560.2,3.90593]
["bitfinex","ETHUSD",1723416006404,19.87,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1723416006694,19.87,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1723416006853,19.87,2560.5,2560.4,0.55]
["bitfinex","ETHUSD",1723416007054,23.77557,2560.5,2559.9,3.0]
["bitfinex","ETHUSD",1723416007251,19.87,2560.9,2560.0,0.55]
["bitfinex","ETHUSD",1723416007466,19.87,2560.9,2560.3,3.90573]
["bitfinex","ETHUSD",1723416007682,3.90514,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723416007883,19.87,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723416008114,3.90538,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1723416008277,0.07982546,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1723416008764,0.07982546,2560.5,2560.0,3.55]
["bitfinex","ETHUSD",1723416009089,19.87,2560.4,2560.2,3.90581]
["bitfinex","ETHUSD",1723416009296,19.87,2560.4,2560.0,4.53426594]
["bitfinex","ETHUSD",1723416009297,19.87,2560.4,2560.0,8.36227]
["bitfinex","ETHUSD",1723416009451,19.87,2560.4,2560.1,0.836227]
["bitfinex","ETHUSD",1723416009653,19.87,2560.4,2560.2,8.36176]
["bitfinex","ETHUSD",1723416009878,19.87,2560.4,2560.2,4.45585]
["bitfinex","ETHUSD",1723416010082,19.87,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1723416010283,19.87,2561.1,2560.4,2.3559]
["bitfinex","ETHUSD",1723416010592,19.87,2561.1,2560.7,3.90514]
["bitfinex","ETHUSD",1723416010794,7.27,2561.5,2560.8,4.45498]
["bitfinex","ETHUSD",1723416010795,19.87,2561.3,2560.8,4.45498]
["bitfinex","ETHUSD",1723416011152,19.87,2561.3,2560.8,5.29875951]
["bitfinex","ETHUSD",1723416011352,19.87,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1723416011584,3.98436546,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1723416011789,19.87,2561.3,2560.5,7.98475112]
["bitfinex","ETHUSD",1723416011790,19.87,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1723416011956,19.87,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1723416012356,7.27,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1723416012357,19.87,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1723416012593,3.90468,2561.1,2560.4,6.26153]
["bitfinex","ETHUSD",1723416012755,0.07982546,2561.3,2560.5,3.62809915]
["bitfinex","ETHUSD",1723416013093,19.87,2561.4,2560.8,3.90494]
["bitfinex","ETHUSD",1723416013311,19.87,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723416013473,23.77419,2561.4,2560.6,3.90524]
["bitfinex","ETHUSD",1723416013660,23.77419,2561.4,2560.7,0.55]
["bitfinex","ETHUSD",1723416013661,3.90427,2561.3,2560.7,0.55]
["bitfinex","ETHUSD",1723416014007,19.87,2561.4,2560.8,3.98298817]
["bitfinex","ETHUSD",1723416014295,19.87,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723416014969,19.87,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1723416015270,19.87,2561.4,2561.2,3.90433]
["bitfinex","ETHUSD",1723416015471,19.87,2561.6,2561.3,4.844693]
["bitfinex","ETHUSD",1723416015804,11.17328,2562.0,2561.3,4.844693]
["bitfinex","ETHUSD",1723416015805,19.87,2561.9,2561.3,4.45417]
["bitfinex","ETHUSD",1723416016006,19.87,2561.9,2561.4,0.07807622]
["bitfinex","ETHUSD",1723416016212,19.87,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1723416016415,19.87,2561.9,2561.5,4.45394]
["bitfinex","ETHUSD",1723416016591,0.04301591,2561.8,2561.5,4.45394]
["bitfinex","ETHUSD",1723416016995,0.04301591,2561.8,2561.6,2.255]
["bitfinex","ETHUSD",1723416017303,3.98344546,2561.8,2561.2,3.0]
["bitfinex","ETHUSD",1723416017509,0.04312618,2561.7,2561.3,0.62808171]
["bitfinex","ETHUSD",1723416017681,7.27,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1723416017883,27.14,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1723416018188,27.14,2562.5,2561.9,0.940335]
["bitfinex","ETHUSD",1723416018189,27.14,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1723416018722,0.0741523,2562.6,2562.4,3.9025]
["bitfinex","ETHUSD",1723416019021,0.0741523,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1723416019335,3.90348,2561.9,2561.3,2.255]
["bitfinex","ETHUSD",1723416019483,3.90348,2561.9,2561.4,4.53216346]
["bitfinex","ETHUSD",1723416019484,19.87,2561.9,2561.4,4.53216346]
["bitfinex","ETHUSD",1723416019822,19.87,2562.5,2562.1,3.9029]
["bitfinex","ETHUSD",1723416020029,0.0741523,2562.6,2562.3,3.90264]
["bitfinex","ETHUSD",1723416020030,19.9441523,2562.6,2562.3,3.90264]
["bitfinex","ETHUSD",1723416020190,19.9441523,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723416020191,0.0741523,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723416020387,0.0741523,2562.6,2562.5,6.23546658]
["bitfinex","ETHUSD",1723416020722,0.0741523,2562.6,2562.5,10.40901324]
["bitfinex","ETHUSD",1723416020929,0.0741523,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1723416021222,0.0741523,2562.6,2561.8,9.99437]
["bitfinex","ETHUSD",1723416021223,19.9441523,2562.6,2561.8,9.99437]
["bitfinex","ETHUSD",1723416021421,19.9441523,2562.6,2561.9,7.45323]
["bitfinex","ETHUSD",1723416021422,23.8465323,2562.6,2561.9,7.45323]
["bitfinex","ETHUSD",1723416021626,19.9441523,2562.6,2561.9,4.904423]
["bitfinex","ETHUSD",1723416021789,19.9441523,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1723416021994,19.9441523,2562.6,2562.5,10.60986]
["bitfinex","ETHUSD",1723416021995,0.0741523,2562.6,2562.5,10.60986]
["bitfinex","ETHUSD",1723416022720,0.0741523,2562.6,2562.5,13.60986]
["bitfinex","ETHUSD",1723416022920,0.0741523,2562.6,2562.5,19.26353]
["bitfinex","ETHUSD",1723416023297,7.27,2563.6,2562.8,3.90188]
["bitfinex","ETHUSD",1723416023298,19.87,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1723416023600,0.04332945,2563.2,2562.9,0.55]
["bitfinex","ETHUSD",1723416023826,0.04332945,2563.2,2562.5,3.0]
["bitfinex","ETHUSD",1723416023827,3.90167,2563.0,2562.5,3.0]
["bitfinex","ETHUSD",1723416024025,0.12315491,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1723416024026,7.88282546,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1723416024195,0.04349605,2562.9,2562.4,3.0]
["bitfinex","ETHUSD",1723416024543,3.9023,2562.6,2562.1,2.302]
["bitfinex","ETHUSD",1723416024699,3.98235546,2562.5,2561.9,1.354423]
["bitfinex","ETHUSD",1723416025018,23.7723,2562.6,2561.9,3.90321]
["bitfinex","ETHUSD",1723416025019,0.04321302,2562.4,2561.9,3.90321]
["bitfinex","ETHUSD",1723416025221,0.04321302,2562.4,2562.3,14.01022]
["bitfinex","ETHUSD",1723416025425,0.04321302,2562.4,2562.3,10.10748]
["bitfinex","ETHUSD",1723416025626,19.87,2563.4,2562.8,3.90193]
["bitfinex","ETHUSD",1723416025828,2.4475,2563.6,2562.4,3.90253]
["bitfinex","ETHUSD",1723416026117,7.80331,2563.1,2562.3,2.302]
["bitfinex","ETHUSD",1723416026324,0.07982546,2563.3,2562.4,0.55]
["bitfinex","ETHUSD",1723416026325,0.1186608,2563.0,2562.4,0.55]
["bitfinex","ETHUSD",1723416026492,0.03883534,2563.0,2562.4,0.62804671]
["bitfinex","ETHUSD",1723416026693,2.4475,2563.6,2562.4,0.62804671]
["bitfinex","ETHUSD",1723416026889,3.90124,2563.3,2562.6,3.90219]
["bitfinex","ETHUSD",1723416027114,0.0387788,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1723416027340,3.90193,2562.9,2562.0,3.90307]
["bitfinex","ETHUSD",1723416027505,3.90193,2562.9,2562.2,3.9028]
["bitfinex","ETHUSD",1723416027711,0.11854436,2562.8,2562.2,3.9028]
["bitfinex","ETHUSD",1723416028032,4.02052436,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1723416028252,0.07982546,2562.7,2562.0,3.9031]
["bitfinex","ETHUSD",1723416028394,3.98196546,2562.7,2562.1,4.90707]
["bitfinex","ETHUSD",1723416028593,3.90263,2562.4,2561.6,3.90378]
["bitfinex","ETHUSD",1723416028798,3.90263,2562.4,2561.4,2.302]
["bitfinex","ETHUSD",1723416028799,0.07982546,2562.3,2561.4,2.302]
["bitfinex","ETHUSD",1723416029100,0.11832575,2562.3,2561.6,3.90369]
["bitfinex","ETHUSD",1723416029297,0.11832575,2562.3,2561.4,2.302]
["bitfinex","ETHUSD",1723416029298,0.03850029,2562.3,2561.7,0.46842741]
["bitfinex","ETHUSD",1723416029507,3.90189,2562.9,2562.0,3.90314]
["bitfinex","ETHUSD",1723416029711,3.90223,2562.7,2562.0,3.90319]
["bitfinex","ETHUSD",1723416029935,0.03856198,2562.6,2562.0,3.90311]
["bitfinex","ETHUSD",1723416030145,0.03856198,2562.6,2562.3,3.90261]
["bitfinex","ETHUSD",1723416030436,3.94086198,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1723416030641,3.94086198,2562.6,2561.9,6.138]
["bitfinex","ETHUSD",1723416030642,3.90308,2562.1,2561.5,10.04187]
["bitfinex","ETHUSD",1723416030820,3.90303,2562.2,2561.5,7.532611]
["bitfinex","ETHUSD",1723416031129,0.11844633,2562.5,2561.7,3.90363]
["bitfinex","ETHUSD",1723416031130,0.03838035,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1723416031332,3.98230546,2562.5,2561.8,3.90338]
["bitfinex","ETHUSD",1723416031535,3.98230546,2562.5,2561.6,0.07806125]
["bitfinex","ETHUSD",1723416031536,3.90297,2562.2,2561.5,6.138]
["bitfinex","ETHUSD",1723416031727,3.94124819,2562.4,2561.7,3.90362]
["bitfinex","ETHUSD",1723416032041,0.03838104,2562.1,2561.9,3.90332]
["bitfinex","ETHUSD",1723416032340,0.11165044,2562.0,2561.9,3.90332]
["bitfinex","ETHUSD",1723416032725,0.07982546,2562.7,2562.0,3.90307]
["bitfinex","ETHUSD",1723416032926,0.11188394,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1723416033141,3.90131,2563.3,2562.3,0.62804831]
["bitfinex","ETHUSD",1723416033298,0.1118535,2562.5,2562.4,2.3882]
["bitfinex","ETHUSD",1723416033504,3.90161,2563.1,2562.4,2.9382]
["bitfinex","ETHUSD",1723416033826,0.11189769,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1723416034136,0.11189769,2563.0,2562.5,4.45232]
["bitfinex","ETHUSD",1723416034296,3.90145,2563.2,2562.5,5.2204521]
["bitfinex","ETHUSD",1723416034499,0.11193659,2563.1,2562.5,5.2204521]
["bitfinex","ETHUSD",1723416035034,3.9013,2563.3,2562.5,5.2204521]
["bitfinex","ETHUSD",1723416035237,0.11198676,2563.0,2562.8,3.90192]
["bitfinex","ETHUSD",1723416035438,0.07982546,2563.6,2562.9,1.330403]
["bitfinex","ETHUSD",1723416035439,3.98058546,2563.6,2562.9,1.330403]
["bitfinex","ETHUSD",1723416035761,7.27,2563.7,2563.1,3.836]
["bitfinex","ETHUSD",1723416036059,7.27,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1723416036360,7.27,2564.0,2563.2,0.62801474]
["bitfinex","ETHUSD",1723416036361,7.27,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1723416036366,3.90086,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1723416036663,3.90086,2563.6,2562.8,5.3882]
["bitfinex","ETHUSD",1723416036664,3.90095,2563.5,2562.8,5.3882]
["bitfinex","ETHUSD",1723416036821,3.90095,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1723416037021,3.90085,2563.6,2562.9,4.45181]
["bitfinex","ETHUSD",1723416037246,3.90041,2563.9,2563.0,0.29382]
["bitfinex","ETHUSD",1723416037448,7.27,2564.0,2563.3,3.90112]
["bitfinex","ETHUSD",1723416037632,7.27,2564.0,2563.3,4.43208761]
["bitfinex","ETHUSD",1723416037845,7.27,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1723416038051,11.17016,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1723416038245,7.27,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1723416038651,7.27,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1723416038848,7.27,2564.0,2563.5,4.45082]
["bitfinex","ETHUSD",1723416039239,7.27,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1723416039571,27.14,2564.4,2563.8,3.836]
["bitfinex","ETHUSD",1723416039774,3.89883,2564.9,2564.0,3.90011]
["bitfinex","ETHUSD",1723416039775,19.87,2564.6,2564.0,3.90011]
["bitfinex","ETHUSD",1723416039929,19.87,2564.6,2564.1,0.07799085]
["bitfinex","ETHUSD",1723416040253,0.1241523,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1723416040254,19.87,2565.0,2564.7,3.89909]
["bitfinex","ETHUSD",1723416040461,23.76851,2565.1,2564.4,3.89951]
["bitfinex","ETHUSD",1723416040623,19.87,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723416041047,19.87,2565.1,2564.7,6.33615]
["bitfinex","ETHUSD",1723416041247,19.82,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723416041450,0.1241523,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723416041451,0.1241523,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1723416041649,0.1241523,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1723416042033,3.8986,2565.1,2564.6,6.836]
["bitfinex","ETHUSD",1723416042248,19.82,2565.0,2564.3,2.406]
["bitfinex","ETHUSD",1723416042437,19.82,2565.0,2564.5,3.89937]
["bitfinex","ETHUSD",1723416042803,19.82,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1723416043090,19.82,2565.0,2564.0,3.836]
["bitfinex","ETHUSD",1723416043091,3.89936,2564.6,2564.0,3.836]
["bitfinex","ETHUSD",1723416043310,19.89982546,2564.5,2563.8,2.406]
["bitfinex","ETHUSD",1723416043491,19.82,2564.5,2563.9,0.63065]
["bitfinex","ETHUSD",1723416043681,3.97941546,2564.4,2563.8,2.406]
["bitfinex","ETHUSD",1723416043880,3.89979,2564.3,2563.8,2.406]
["bitfinex","ETHUSD",1723416044082,19.82,2564.5,2563.8,2.406]
["bitfinex","ETHUSD",1723416044614,19.82,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723416044773,19.82,2564.5,2563.9,4.53082]
["bitfinex","ETHUSD",1723416044968,19.82,2564.5,2564.2,3.89979]
["bitfinex","ETHUSD",1723416045182,19.82,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1723416045469,0.1241523,2565.2,2564.4,6.33534]
["bitfinex","ETHUSD",1723416045700,0.1241523,2565.2,2564.5,1.26150826]
["bitfinex","ETHUSD",1723416045869,3.89849,2565.1,2564.5,1.183534]
["bitfinex","ETHUSD",1723416046207,3.89849,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723416046369,0.10607311,2565.0,2564.7,3.89908]
["bitfinex","ETHUSD",1723416046680,0.1241523,2565.2,2564.8,4.52690308]
["bitfinex","ETHUSD",1723416046871,0.1241523,2565.2,2564.9,0.45269031]
["bitfinex","ETHUSD",1723416047067,0.10622428,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1723416047812,0.10622428,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1723416048102,0.10622428,2565.1,2565.0,10.29016]
["bitfinex","ETHUSD",1723416048288,0.1241523,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1723416048494,0.1241523,2565.2,2565.1,1.85749]
["bitfinex","ETHUSD",1723416048694,0.1241523,2565.2,2565.1,7.44848]
["bitfinex","ETHUSD",1723416049030,0.1241523,2565.2,2565.1,15.24544]
["bitfinex","ETHUSD",1723416049213,3.89653,2566.4,2565.2,2.3105]
["bitfinex","ETHUSD",1723416049502,0.09563604,2566.3,2565.7,2.4449]
["bitfinex","ETHUSD",1723416049712,3.89626,2566.6,2565.8,4.52534677]
["bitfinex","ETHUSD",1723416049886,0.09571363,2566.5,2565.8,4.52534677]
["bitfinex","ETHUSD",1723416050072,0.09571363,2566.5,2566.0,3.89702]
["bitfinex","ETHUSD",1723416050414,3.89585,2566.9,2566.1,4.44685]
["bitfinex","ETHUSD",1723416050711,3.89532,2567.2,2566.3,3.89665]
["bitfinex","ETHUSD",1723416050948,0.09682493,2567.1,2567.0,3.8955]
["bitfinex","ETHUSD",1723416051098,0.09682493,2567.1,2566.9,3.97363195]
["bitfinex","ETHUSD",1723416051298,0.09682493,2567.1,2566.8,2.3214]
["bitfinex","ETHUSD",1723416051299,2.2895,2567.5,2566.4,0.55]
["bitfinex","ETHUSD",1723416051523,0.31675801,2567.4,2566.4,0.55]
["bitfinex","ETHUSD",1723416051730,0.4088812,2567.4,2566.5,0.07791424]
["bitfinex","ETHUSD",1723416052041,0.4088812,2567.4,2565.8,6.1574]
["bitfinex","ETHUSD",1723416052042,3.8966,2566.4,2565.8,6.1574]
["bitfinex","ETHUSD",1723416052398,0.09154771,2566.3,2565.8,6.1574]
["bitfinex","ETHUSD",1723416052837,3.89593,2566.8,2565.4,6.2445]
["bitfinex","ETHUSD",1723416052838,3.89691,2566.2,2565.4,6.2445]
["bitfinex","ETHUSD",1723416053151,3.89691,2566.2,2565.9,3.89715]
["bitfinex","ETHUSD",1723416053152,0.09158438,2566.2,2565.9,3.89715]
["bitfinex","ETHUSD",1723416053376,0.09158438,2566.2,2565.5,0.07794094]
["bitfinex","ETHUSD",1723416053377,3.8959,2566.8,2566.0,3.8971]
["bitfinex","ETHUSD",1723416053504,0.09160469,2566.1,2566.0,3.89701]
["bitfinex","ETHUSD",1723416053836,3.89752,2565.8,2565.0,2.4085]
["bitfinex","ETHUSD",1723416054039,3.97748546,2565.7,2565.0,2.4085]
["bitfinex","ETHUSD",1723416054196,3.89789,2565.5,2565.0,2.4085]
["bitfinex","ETHUSD",1723416054408,3.89829,2565.3,2564.6,2.4085]
["bitfinex","ETHUSD",1723416054617,0.09119822,2565.4,2565.2,3.89821]
["bitfinex","ETHUSD",1723416054823,3.0,2566.3,2564.7,1.09234733]
["bitfinex","ETHUSD",1723416054824,3.89669,2566.3,2565.4,3.898]
["bitfinex","ETHUSD",1723416055166,3.89669,2566.3,2565.5,0.07794273]
["bitfinex","ETHUSD",1723416055167,3.97672546,2566.2,2565.5,0.07794273]
["bitfinex","ETHUSD",1723416055333,2.3694,2566.5,2565.6,3.89761]
["bitfinex","ETHUSD",1723416055334,3.89641,2566.5,2565.6,3.89761]
["bitfinex","ETHUSD",1723416055654,3.89641,2566.5,2565.5,0.70992246]
["bitfinex","ETHUSD",1723416055655,3.8969,2566.2,2565.5,0.63197973]
["bitfinex","ETHUSD",1723416055866,0.07982546,2566.4,2565.5,4.52980973]
["bitfinex","ETHUSD",1723416055867,3.89678,2566.3,2565.5,4.52980973]
["bitfinex","ETHUSD",1723416056032,3.89702,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723416056234,0.07982546,2566.0,2565.4,3.55]
["bitfinex","ETHUSD",1723416056434,0.07982546,2566.7,2565.4,0.55]
["bitfinex","ETHUSD",1723416056758,0.07982546,2566.7,2564.9,3.836]
["bitfinex","ETHUSD",1723416056759,3.89761,2565.7,2564.9,10.03641]
["bitfinex","ETHUSD",1723416057061,3.89761,2565.7,2564.9,6.1377]
["bitfinex","ETHUSD",1723416057062,3.89789,2565.5,2564.9,6.1377]
["bitfinex","ETHUSD",1723416057266,0.07982546,2565.4,2564.7,1.014379]
["bitfinex","ETHUSD",1723416057616,3.89821,2565.3,2564.7,1.014379]
["bitfinex","ETHUSD",1723416057824,3.89821,2565.3,2564.5,10.03698]
["bitfinex","ETHUSD",1723416058017,0.07982546,2565.4,2564.7,3.89896]
["bitfinex","ETHUSD",1723416058261,0.07982546,2565.4,2564.5,6.1377]
["bitfinex","ETHUSD",1723416058561,3.99711,2566.0,2564.5,6.20108]
["bitfinex","ETHUSD",1723416058562,3.8983,2565.3,2564.5,6.20108]
["bitfinex","ETHUSD",1723416058721,0.07982546,2565.4,2564.7,3.89908]
["bitfinex","ETHUSD",1723416058921,0.07982546,2565.8,2564.8,3.89879]
["bitfinex","ETHUSD",1723416059223,5.4553,2565.9,2564.5,6.1377]
["bitfinex","ETHUSD",1723416059224,3.89848,2565.1,2564.5,6.1377]
["bitfinex","ETHUSD",1723416059438,3.89807,2565.4,2564.6,3.8992]
["bitfinex","ETHUSD",1723416059683,3.97739546,2565.7,2564.9,3.89865]
["bitfinex","ETHUSD",1723416059819,3.89757,2565.7,2565.0,4.61349386]
["bitfinex","ETHUSD",1723416060023,3.89757,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1723416060024,3.97751546,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1723416060246,3.89782,2565.6,2564.8,6.36934]
["bitfinex","ETHUSD",1723416060432,0.07982546,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1723416060636,3.97748546,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1723416060851,3.89721,2566.0,2565.2,3.89824]
["bitfinex","ETHUSD",1723416061047,3.897,2566.1,2565.3,0.55]
["bitfinex","ETHUSD",1723416061246,3.897,2566.1,2564.4,2.386]
["bitfinex","ETHUSD",1723416061247,3.89851,2565.1,2564.4,2.386]
["bitfinex","ETHUSD",1723416061432,3.89884,2564.9,2564.4,2.386]
["bitfinex","ETHUSD",1723416061635,3.89884,2564.9,2564.1,3.836]
["bitfinex","ETHUSD",1723416061851,22.1647,2565.8,2564.1,3.836]
["bitfinex","ETHUSD",1723416061852,0.09040701,2564.8,2564.1,3.836]
["bitfinex","ETHUSD",1723416062124,0.07982546,2565.6,2564.2,3.97777629]
["bitfinex","ETHUSD",1723416062125,3.97760546,2565.6,2564.2,3.97777629]
["bitfinex","ETHUSD",1723416062328,3.97760546,2565.6,2564.1,3.836]
["bitfinex","ETHUSD",1723416062329,0.090545,2565.5,2564.7,3.89895]
["bitfinex","ETHUSD",1723416062523,3.89846,2565.2,2564.3,6.28563]
["bitfinex","ETHUSD",1723416062867,3.89919,2564.7,2564.1,3.836]
["bitfinex","ETHUSD",1723416063053,0.07982546,2564.6,2563.9,2.386]
["bitfinex","ETHUSD",1723416063361,3.89955,2564.4,2563.9,2.386]
["bitfinex","ETHUSD",1723416063548,0.08998879,2564.3,2564.0,0.07799392]
["bitfinex","ETHUSD",1723416063876,3.89909,2564.7,2564.0,0.07799392]
["bitfinex","ETHUSD",1723416064021,0.08990509,2564.2,2564.0,4.61448431]
["bitfinex","ETHUSD",1723416064221,0.07982546,2564.7,2564.0,0.63644039]
["bitfinex","ETHUSD",1723416064422,0.07982546,2564.7,2563.9,2.386]
["bitfinex","ETHUSD",1723416064423,0.0898497,2564.1,2563.7,3.836]
["bitfinex","ETHUSD",1723416064641,3.89997,2564.2,2563.7,3.836]
["bitfinex","ETHUSD",1723416064822,0.08973141,2564.0,2563.7,3.836]
["bitfinex","ETHUSD",1723416065022,0.08973141,2564.0,2563.5,6.32322]
["bitfinex","ETHUSD",1723416065227,3.89932,2564.6,2563.6,0.71032267]
["bitfinex","ETHUSD",1723416065426,3.89979,2564.3,2563.5,6.32327]
["bitfinex","ETHUSD",1723416065634,19.89982546,2564.5,2563.5,6.32327]
["bitfinex","ETHUSD",1723416065635,3.89987,2564.2,2563.5,6.32327]
["bitfinex","ETHUSD",1723416065838,3.90018,2564.0,2563.5,1.406042]
["bitfinex","ETHUSD",1723416066139,3.90018,2564.0,2563.1,6.32384]
["bitfinex","ETHUSD",1723416066140,3.90071,2563.7,2563.1,2.4224]
["bitfinex","ETHUSD",1723416066328,0.16946311,2563.6,2562.9,7.73768]
["bitfinex","ETHUSD",1723416066523,0.16946311,2563.6,2563.0,0.773768]
["bitfinex","ETHUSD",1723416066740,6.8998,2564.3,2563.1,0.07802406]
["bitfinex","ETHUSD",1723416066938,3.89912,2564.7,2563.1,0.07802406]
["bitfinex","ETHUSD",1723416066939,0.08987731,2564.2,2563.8,3.90036]
["bitfinex","ETHUSD",1723416067179,0.08987731,2564.2,2563.7,3.90049]
["bitfinex","ETHUSD",1723416067180,2.4068,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1723416067466,3.89914,2564.7,2564.3,0.389984]
["bitfinex","ETHUSD",1723416067672,3.89914,2564.7,2564.0,2.4224]
["bitfinex","ETHUSD",1723416067964,3.89895,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1723416068167,3.89886,2564.9,2564.1,0.55]
["bitfinex","ETHUSD",1723416068168,3.89886,2564.9,2564.1,0.62798839]
["bitfinex","ETHUSD",1723416068329,6.30503,2565.3,2564.1,0.62798839]
["bitfinex","ETHUSD",1723416068330,3.89857,2565.1,2564.4,3.89942]
["bitfinex","ETHUSD",1723416068519,3.89857,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723416068726,5.4068,2565.3,2564.5,0.55]
["bitfinex","ETHUSD",1723416068727,3.89895,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723416069031,3.89895,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723416069231,3.89865,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1723416069433,3.8984,2565.2,2564.2,4.44983]
["bitfinex","ETHUSD",1723416069624,6.89849,2565.1,2564.4,3.89951]
["bitfinex","ETHUSD",1723416069834,3.0,2565.1,2564.5,4.52734111]
["bitfinex","ETHUSD",1723416070034,3.0,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723416070576,6.30498,2565.3,2564.6,3.9772017]
["bitfinex","ETHUSD",1723416070775,3.8978,2565.6,2564.7,1.00272017]
["bitfinex","ETHUSD",1723416070938,0.07982546,2565.5,2564.7,0.55]
["bitfinex","ETHUSD",1723416071270,3.89753,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1723416071570,3.89753,2565.8,2564.8,6.27762377]
["bitfinex","ETHUSD",1723416071571,3.89774,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723416072070,3.89774,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1723416072284,3.89745,2565.8,2565.1,0.07796734]
["bitfinex","ETHUSD",1723416072433,2.4934,2566.2,2565.0,1.23274177]
["bitfinex","ETHUSD",1723416072434,0.07982546,2565.7,2565.0,1.23274177]
["bitfinex","ETHUSD",1723416072640,3.89783,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1723416072950,0.07982546,2565.7,2564.3,2.3512]
["bitfinex","ETHUSD",1723416072951,22.45626082,2565.5,2564.3,2.3512]
["bitfinex","ETHUSD",1723416073139,22.45626082,2565.5,2564.3,5.3512]
["bitfinex","ETHUSD",1723416073140,3.89845,2565.2,2564.3,5.3512]
["bitfinex","ETHUSD",1723416073513,3.8988,2564.9,2564.3,5.3512]
["bitfinex","ETHUSD",1723416073774,0.389845,2565.2,2564.1,4.4760455]
["bitfinex","ETHUSD",1723416073775,3.89919,2564.7,2564.1,4.4760455]
["bitfinex","ETHUSD",1723416073971,0.07982546,2564.7,2564.1,4.4760455]
["bitfinex","ETHUSD",1723416074177,0.08999489,2564.6,2564.1,4.4760455]
["bitfinex","ETHUSD",1723416074375,0.08999489,2564.6,2564.1,8.3760355]
["bitfinex","ETHUSD",1723416074577,0.08999489,2564.6,2564.1,4.4760455]
["bitfinex","ETHUSD",1723416074740,0.07982546,2564.7,2563.9,2.4574]
["bitfinex","ETHUSD",1723416074941,3.89966,2564.4,2563.9,2.4574]
["bitfinex","ETHUSD",1723416075141,3.90024,2564.0,2563.2,3.90128]
["bitfinex","ETHUSD",1723416075341,3.90024,2564.0,2563.0,4.675368]
["bitfinex","ETHUSD",1723416075342,19.90969518,2563.9,2563.0,0.773768]
["bitfinex","ETHUSD",1723416075542,19.90969518,2563.9,2563.8,10.25832]
["bitfinex","ETHUSD",1723416075884,0.08969518,2563.9,2563.8,10.25832]
["bitfinex","ETHUSD",1723416076176,3.89889,2564.9,2564.1,3.89988]
["bitfinex","ETHUSD",1723416076370,23.71896,2564.8,2564.2,0.07798519]
["bitfinex","ETHUSD",1723416076565,23.71896,2564.8,2563.8,2.4574]
["bitfinex","ETHUSD",1723416076566,0.07982546,2564.7,2563.8,2.4574]
["bitfinex","ETHUSD",1723416076770,3.89949,2564.5,2563.8,2.53539955]
["bitfinex","ETHUSD",1723416076968,0.08946328,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1723416077284,3.89927,2564.6,2563.8,2.4574]
["bitfinex","ETHUSD",1723416077487,0.08941682,2564.3,2563.8,2.4574]
["bitfinex","ETHUSD",1723416077691,23.7196,2564.4,2563.8,3.093192]
["bitfinex","ETHUSD",1723416077985,23.7196,2564.4,2563.2,4.29243]
["bitfinex","ETHUSD",1723416077986,3.90026,2564.0,2563.4,2.4574]
["bitfinex","ETHUSD",1723416078188,3.90057,2563.8,2563.0,3.90157]
["bitfinex","ETHUSD",1723416078391,0.07982546,2563.9,2563.1,0.635897]
["bitfinex","ETHUSD",1723416078392,19.89982546,2563.7,2563.1,0.635897]
["bitfinex","ETHUSD",1723416078553,19.90925246,2563.7,2563.4,3.90097]
["bitfinex","ETHUSD",1723416078745,19.90925246,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1723416078992,0.08925246,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1723416079195,0.08925246,2563.7,2563.6,3.97876161]
["bitfinex","ETHUSD",1723416079487,19.82,2564.1,2563.7,3.90049]
["bitfinex","ETHUSD",1723416079671,19.82,2564.1,2563.5,2.4058]
["bitfinex","ETHUSD",1723416079672,23.72011,2564.1,2563.5,2.4058]
["bitfinex","ETHUSD",1723416079878,19.82,2564.1,2563.9,3.90019]
["bitfinex","ETHUSD",1723416080054,0.08905481,2564.0,2563.8,3.9004]
["bitfinex","ETHUSD",1723416080254,0.08905481,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1723416080449,0.08905481,2564.0,2563.9,4.4503]
["bitfinex","ETHUSD",1723416080783,0.08888614,2564.0,2563.9,4.4502]
["bitfinex","ETHUSD",1723416081013,0.08888614,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1723416081191,3.97952546,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723416081352,19.89982546,2564.2,2563.2,2.4058]
["bitfinex","ETHUSD",1723416081553,12.28,2565.1,2563.9,3.90028]
["bitfinex","ETHUSD",1723416081554,19.82,2564.1,2563.9,3.90028]
["bitfinex","ETHUSD",1723416081785,19.82,2564.4,2563.8,3.97842668]
["bitfinex","ETHUSD",1723416081986,19.82,2564.4,2563.8,0.46804868]
["bitfinex","ETHUSD",1723416082189,19.82,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1723416082353,19.82,2564.4,2564.0,0.07799318]
["bitfinex","ETHUSD",1723416082550,19.82,2564.4,2564.0,4.6554557]
["bitfinex","ETHUSD",1723416082768,19.82,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723416083289,19.82,2564.4,2564.1,4.44991]
["bitfinex","ETHUSD",1723416083674,19.82,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723416084089,19.82,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723416084090,3.97956546,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723416084304,3.97956546,2564.3,2563.2,3.90125]
["bitfinex","ETHUSD",1723416084305,3.90039,2563.9,2563.2,3.90125]
["bitfinex","ETHUSD",1723416084460,19.82,2563.8,2563.1,2.4058]
["bitfinex","ETHUSD",1723416084653,19.82,2563.7,2563.2,0.24058]
["bitfinex","ETHUSD",1723416085093,19.82,2563.7,2563.3,0.07801578]
["bitfinex","ETHUSD",1723416085297,19.82,2563.7,2563.5,3.90081]
["bitfinex","ETHUSD",1723416085710,19.82,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1723416086005,19.82,2563.7,2563.6,4.45076]
["bitfinex","ETHUSD",1723416086209,19.82,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1723416086714,19.82,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1723416086918,3.90101,2563.5,2562.8,6.30769]
["bitfinex","ETHUSD",1723416087088,0.07982546,2563.5,2562.8,6.30769]
["bitfinex","ETHUSD",1723416087271,0.07982546,2563.6,2563.0,3.90156]
["bitfinex","ETHUSD",1723416087898,19.82,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1723416088215,19.82,2564.0,2563.7,3.90051]
["bitfinex","ETHUSD",1723416088413,19.82,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1723416088711,19.82,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723416088874,3.89997,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1723416089076,19.82,2564.3,2563.8,3.97837277]
["bitfinex","ETHUSD",1723416089314,19.82,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723416089475,19.82,2564.3,2564.0,3.97802935]
["bitfinex","ETHUSD",1723416089671,6.20652,2564.8,2564.1,4.44999]
["bitfinex","ETHUSD",1723416089672,3.89902,2564.8,2564.1,4.44999]
["bitfinex","ETHUSD",1723416089898,6.35737,2565.2,2564.2,0.07798767]
["bitfinex","ETHUSD",1723416089899,2.459,2565.2,2564.2,0.07798767]
["bitfinex","ETHUSD",1723416090074,0.07982546,2565.1,2564.3,0.55]
["bitfinex","ETHUSD",1723416090289,3.89878,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1723416090475,4.54227755,2565.1,2564.3,0.55]
["bitfinex","ETHUSD",1723416090672,3.8989,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1723416090913,4.54227755,2565.1,2564.3,0.6279848]
["bitfinex","ETHUSD",1723416091115,3.89863,2565.0,2564.3,4.5275748]
["bitfinex","ETHUSD",1723416091326,0.08944743,2564.9,2564.4,0.45275748]
["bitfinex","ETHUSD",1723416091520,0.08944743,2564.9,2564.6,3.89922]
["bitfinex","ETHUSD",1723416091677,0.08940859,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1723416091879,3.89781,2565.6,2564.7,3.89909]
["bitfinex","ETHUSD",1723416092077,9.5615,2566.0,2565.0,3.89854]
["bitfinex","ETHUSD",1723416092078,3.8975,2565.8,2565.0,3.89854]
["bitfinex","ETHUSD",1723416092325,0.07982546,2565.7,2564.8,0.622059]
["bitfinex","ETHUSD",1723416092530,0.07982546,2565.7,2564.7,3.89898]
["bitfinex","ETHUSD",1723416092531,3.98774311,2565.6,2564.9,0.55]
["bitfinex","ETHUSD",1723416092679,3.98774311,2565.6,2564.9,0.62796473]
["bitfinex","ETHUSD",1723416092680,3.98773311,2565.6,2564.9,0.62796473]
["bitfinex","ETHUSD",1723416092885,0.07982546,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1723416093185,0.08989998,2565.4,2565.0,4.343501]
["bitfinex","ETHUSD",1723416093409,0.08989998,2565.4,2565.1,0.62795984]
["bitfinex","ETHUSD",1723416093726,0.08988651,2565.3,2565.1,0.62795984]
["bitfinex","ETHUSD",1723416093885,3.99657,2566.4,2564.6,2.3215]
["bitfinex","ETHUSD",1723416093886,3.89852,2565.1,2564.6,2.3215]
["bitfinex","ETHUSD",1723416094085,0.08978459,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1723416094315,0.08978459,2565.0,2564.7,1.227088]
["bitfinex","ETHUSD",1723416094618,3.89849,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723416094781,0.08974575,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1723416094983,0.07982546,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1723416095295,0.09010025,2565.1,2564.6,0.44495]
["bitfinex","ETHUSD",1723416095618,0.09010025,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723416096120,3.98858025,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723416096284,0.09010025,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723416096484,0.09010025,2565.1,2564.7,4.449]
["bitfinex","ETHUSD",1723416096794,3.89767,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1723416097000,3.89724,2566.0,2565.1,4.52643006]
["bitfinex","ETHUSD",1723416097219,3.89724,2566.0,2565.3,3.89808]
["bitfinex","ETHUSD",1723416097529,3.89722,2566.0,2565.4,0.62795073]
["bitfinex","ETHUSD",1723416097695,3.89687,2566.2,2565.4,0.62795073]
["bitfinex","ETHUSD",1723416097898,19.82,2566.1,2565.5,6.31725]
["bitfinex","ETHUSD",1723416098224,3.89654,2566.4,2565.7,3.89748]
["bitfinex","ETHUSD",1723416098225,19.82,2566.0,2565.7,3.89748]
["bitfinex","ETHUSD",1723416098424,11.16627,2566.6,2565.8,0.62794098]
["bitfinex","ETHUSD",1723416098425,3.89627,2566.6,2565.8,0.62794098]
["bitfinex","ETHUSD",1723416098610,3.89651,2566.4,2565.8,4.52534098]
["bitfinex","ETHUSD",1723416098817,3.89635,2566.5,2565.8,1.47022308]
["bitfinex","ETHUSD",1723416099125,3.89549,2567.1,2566.1,2.4195]
["bitfinex","ETHUSD",1723416099330,3.89623,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723416099621,3.89623,2566.6,2566.1,2.4195]
["bitfinex","ETHUSD",1723416099622,3.89661,2566.4,2565.7,2.4195]
["bitfinex","ETHUSD",1723416099807,3.89661,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1723416099984,3.89661,2566.4,2565.8,4.4474]
["bitfinex","ETHUSD",1723416100186,3.89685,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723416100393,3.89658,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1723416100725,3.97652546,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723416100909,0.07982546,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723416101111,3.897,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723416101488,3.89673,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723416101719,7.79227699,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723416101914,3.89682,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723416102085,3.89726,2565.9,2565.4,2.2878]
["bitfinex","ETHUSD",1723416102609,7.79464,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723416102812,3.89757,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723416103133,0.07982546,2565.6,2565.1,2.2878]
["bitfinex","ETHUSD",1723416103288,3.89716,2566.0,2565.2,3.97618352]
["bitfinex","ETHUSD",1723416103289,3.89721,2566.0,2565.2,3.97618352]
["bitfinex","ETHUSD",1723416103486,3.97718546,2565.9,2565.2,3.89824]
["bitfinex","ETHUSD",1723416103715,23.71705,2566.1,2565.3,0.07795292]
["bitfinex","ETHUSD",1723416103716,3.97704546,2566.0,2565.3,0.07795292]
["bitfinex","ETHUSD",1723416103915,23.71701,2566.1,2565.4,3.8979]
["bitfinex","ETHUSD",1723416104093,23.71701,2566.1,2565.5,0.07794662]
["bitfinex","ETHUSD",1723416104288,19.82,2566.1,2565.6,0.07794655]
["bitfinex","ETHUSD",1723416104493,19.82,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723416104688,19.82,2566.2,2565.8,3.89727]
["bitfinex","ETHUSD",1723416105013,19.82,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723416105590,3.89699,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1723416105923,3.89699,2566.1,2565.7,2.4726]
["bitfinex","ETHUSD",1723416105924,19.89982546,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723416106126,19.82,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723416106324,3.89737,2565.9,2565.3,2.4726]
["bitfinex","ETHUSD",1723416106629,3.89737,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723416106630,0.09121098,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723416106928,0.09121098,2565.8,2565.4,4.44791]
["bitfinex","ETHUSD",1723416107132,3.89727,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723416107435,0.09121477,2565.8,2565.4,4.44787]
["bitfinex","ETHUSD",1723416107588,0.09121477,2565.8,2565.4,5.912342]
["bitfinex","ETHUSD",1723416107787,19.82,2566.1,2565.6,3.89761]
["bitfinex","ETHUSD",1723416107987,0.09125618,2566.0,2565.7,0.62794095]
["bitfinex","ETHUSD",1723416108922,0.09125618,2566.0,2565.7,0.6279409]
["bitfinex","ETHUSD",1723416109127,0.09125618,2566.0,2565.8,0.07794092]
["bitfinex","ETHUSD",1723416109305,0.09125618,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1723416109690,0.09125618,2566.0,2565.9,4.44726]
["bitfinex","ETHUSD",1723416109913,0.09125618,2566.0,2565.9,6.82309773]
["bitfinex","ETHUSD",1723416110114,19.82,2566.5,2566.2,3.89666]
["bitfinex","ETHUSD",1723416110310,12.28,2567.1,2566.4,3.8965]
["bitfinex","ETHUSD",1723416110311,3.89553,2567.1,2566.4,3.8965]
["bitfinex","ETHUSD",1723416110533,19.82,2567.1,2566.5,0.0779205]
["bitfinex","ETHUSD",1723416110684,19.82,2567.1,2566.5,4.76174255]
["bitfinex","ETHUSD",1723416110888,19.82,2567.1,2566.1,3.0]
["bitfinex","ETHUSD",1723416110889,0.07982546,2567.0,2566.1,3.0]
["bitfinex","ETHUSD",1723416111124,3.89639,2566.5,2566.0,2.2979]
["bitfinex","ETHUSD",1723416111288,3.89543,2567.2,2566.5,2.2979]
["bitfinex","ETHUSD",1723416111489,3.89583,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723416111724,0.07982546,2566.8,2566.1,2.2979]
["bitfinex","ETHUSD",1723416111941,0.07982546,2566.8,2566.2,0.55]
["bitfinex","ETHUSD",1723416111942,3.89614,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723416112287,3.89577,2566.9,2566.2,0.55]
["bitfinex","ETHUSD",1723416112485,3.8963,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723416112695,4.534377,2566.9,2566.2,4.44668]
["bitfinex","ETHUSD",1723416113013,3.89575,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1723416113327,7.79141,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1723416113546,7.79141,2567.0,2566.2,5.58166253]
["bitfinex","ETHUSD",1723416113547,3.8957,2567.0,2566.2,5.58166253]
["bitfinex","ETHUSD",1723416113841,3.89538,2567.2,2566.4,3.89646]
["bitfinex","ETHUSD",1723416113991,3.89487,2567.5,2566.8,3.89587]
["bitfinex","ETHUSD",1723416114190,3.89475,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1723416114436,0.1241523,2567.7,2567.0,3.97340326]
["bitfinex","ETHUSD",1723416114653,0.1241523,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1723416114933,0.1241523,2567.7,2566.7,2.2856]
["bitfinex","ETHUSD",1723416114934,3.89533,2567.2,2566.7,2.2856]
["bitfinex","ETHUSD",1723416115233,3.89509,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1723416115439,3.97454546,2567.6,2566.8,5.20465771]
["bitfinex","ETHUSD",1723416115599,3.97454546,2567.6,2566.9,3.89565]
["bitfinex","ETHUSD",1723416115600,7.86932546,2567.6,2566.9,3.89565]
["bitfinex","ETHUSD",1723416115793,0.1241523,2567.7,2567.0,4.44558]
["bitfinex","ETHUSD",1723416116102,4.09864776,2567.7,2567.0,0.55]
["bitfinex","ETHUSD",1723416116315,0.20397776,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1723416116528,0.1241523,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723416116693,0.1241523,2567.7,2567.3,6.25852235]
["bitfinex","ETHUSD",1723416116898,0.1241523,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1723416117207,0.1241523,2567.7,2567.5,0.07789235]
["bitfinex","ETHUSD",1723416117526,0.1241523,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723416117837,3.89472,2567.6,2566.9,6.18134]
["bitfinex","ETHUSD",1723416118043,0.1241523,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1723416118194,0.1241523,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1723416118397,0.1241523,2567.7,2567.5,3.89475]
["bitfinex","ETHUSD",1723416118638,0.1241523,2567.7,2567.6,7.78936]
["bitfinex","ETHUSD",1723416118804,0.1241523,2567.7,2567.6,10.07496]
["bitfinex","ETHUSD",1723416119005,0.1241523,2567.7,2567.6,10.62496]
["bitfinex","ETHUSD",1723416119217,0.1241523,2567.7,2567.6,14.51964]
["bitfinex","ETHUSD",1723416119409,3.8925,2569.1,2568.3,3.89348]
["bitfinex","ETHUSD",1723416119710,3.8925,2569.1,2567.7,2.2856]
["bitfinex","ETHUSD",1723416119711,3.89312,2568.7,2568.1,3.826]
["bitfinex","ETHUSD",1723416119904,2.3272,2569.4,2568.2,0.55]
["bitfinex","ETHUSD",1723416119905,3.89252,2569.1,2568.2,0.55]
["bitfinex","ETHUSD",1723416120113,3.89252,2569.1,2568.3,4.806137]
["bitfinex","ETHUSD",1723416120331,0.0903498,2569.0,2568.5,2.2856]
["bitfinex","ETHUSD",1723416120650,0.07982546,2569.2,2568.6,0.62785485]
["bitfinex","ETHUSD",1723416120818,0.09014244,2568.9,2568.6,1.91326549]
["bitfinex","ETHUSD",1723416121018,3.8925,2569.1,2568.6,1.91326549]
["bitfinex","ETHUSD",1723416121220,0.09035342,2568.8,2568.6,0.6278536]
["bitfinex","ETHUSD",1723416121426,0.07982546,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723416121736,3.89229,2569.2,2568.6,0.55]
["bitfinex","ETHUSD",1723416121907,3.89274,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723416122109,3.89309,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1723416122333,0.0905374,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1723416122537,3.89237,2569.2,2567.9,9.32071]
["bitfinex","ETHUSD",1723416122538,0.07982546,2568.7,2567.9,5.4266]
["bitfinex","ETHUSD",1723416122783,0.19545977,2569.9,2567.5,6.2974]
["bitfinex","ETHUSD",1723416122784,3.89412,2568.0,2567.5,6.2974]
["bitfinex","ETHUSD",1723416122966,3.89447,2567.8,2567.1,2.4714]
["bitfinex","ETHUSD",1723416123274,0.17025838,2567.9,2567.1,2.4714]
["bitfinex","ETHUSD",1723416123275,0.09035543,2567.7,2567.2,0.38954]
["bitfinex","ETHUSD",1723416123474,3.8948,2567.6,2566.8,3.826]
["bitfinex","ETHUSD",1723416123683,3.8948,2567.6,2566.7,2.4714]
["bitfinex","ETHUSD",1723416123684,0.07982546,2567.6,2566.7,2.4714]
["bitfinex","ETHUSD",1723416123984,3.89539,2567.2,2566.7,2.4714]
["bitfinex","ETHUSD",1723416124278,0.09017363,2567.1,2566.7,6.61449]
["bitfinex","ETHUSD",1723416124437,0.09017363,2567.1,2566.9,3.89565]
["bitfinex","ETHUSD",1723416124639,3.89341,2568.5,2566.9,3.89565]
["bitfinex","ETHUSD",1723416124640,3.89252,2569.1,2568.3,3.89351]
["bitfinex","ETHUSD",1723416124979,0.1241523,2570.2,2567.3,3.89513]
["bitfinex","ETHUSD",1723416124980,3.89131,2569.9,2569.1,2.2634]
["bitfinex","ETHUSD",1723416125204,0.1241523,2570.2,2569.8,3.89129]
["bitfinex","ETHUSD",1723416125483,0.1241523,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1723416125650,0.1241523,2570.2,2570.1,3.96869194]
["bitfinex","ETHUSD",1723416125842,0.1241523,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1723416126155,0.1241523,2570.2,2569.3,2.4343]
["bitfinex","ETHUSD",1723416126372,0.0741523,2570.2,2569.7,3.89139]
["bitfinex","ETHUSD",1723416126583,0.0741523,2570.2,2569.8,0.62780925]
["bitfinex","ETHUSD",1723416126885,0.0741523,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1723416127038,0.0741523,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1723416127238,4.36137853,2570.2,2569.4,7.197394]
["bitfinex","ETHUSD",1723416127485,3.89092,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1723416127654,0.0741523,2570.2,2569.3,2.4343]
["bitfinex","ETHUSD",1723416127655,3.89106,2570.0,2569.3,2.4343]
["bitfinex","ETHUSD",1723416127852,0.0741523,2570.2,2568.9,3.8927]
["bitfinex","ETHUSD",1723416127853,3.89151,2569.7,2568.9,3.8927]
["bitfinex","ETHUSD",1723416128150,3.89105,2570.0,2569.1,3.89228]
["bitfinex","ETHUSD",1723416128376,3.89105,2570.0,2569.2,0.07783169]
["bitfinex","ETHUSD",1723416128839,3.8912,2569.9,2569.2,0.07783169]
["bitfinex","ETHUSD",1723416129041,0.0741523,2570.2,2569.0,3.0]
["bitfinex","ETHUSD",1723416129042,3.89176,2569.6,2569.0,3.0]
["bitfinex","ETHUSD",1723416129361,3.8916,2569.7,2568.9,3.89265]
["bitfinex","ETHUSD",1723416129654,3.89124,2569.9,2568.9,0.07783452]
["bitfinex","ETHUSD",1723416129655,3.89214,2569.3,2568.9,0.07783452]
["bitfinex","ETHUSD",1723416129861,3.89214,2569.3,2568.0,3.89394]
["bitfinex","ETHUSD",1723416129862,3.89246,2569.1,2568.0,3.938]
["bitfinex","ETHUSD",1723416130190,3.89195,2569.5,2568.5,3.89321]
["bitfinex","ETHUSD",1723416130191,3.89213,2569.3,2568.5,3.89321]
["bitfinex","ETHUSD",1723416130363,3.89254,2569.1,2568.4,0.07785602]
["bitfinex","ETHUSD",1723416130544,3.8933,2568.6,2567.9,2.4343]
["bitfinex","ETHUSD",1723416130745,3.8935,2568.4,2567.5,6.3723]
["bitfinex","ETHUSD",1723416131092,3.89291,2568.8,2567.6,0.5497395]
["bitfinex","ETHUSD",1723416131276,3.89266,2569.0,2568.2,3.89366]
["bitfinex","ETHUSD",1723416131446,3.89232,2569.2,2568.4,3.89338]
["bitfinex","ETHUSD",1723416131794,3.89232,2569.2,2568.4,4.67986915]
["bitfinex","ETHUSD",1723416131975,3.89232,2569.2,2568.4,0.78648915]
["bitfinex","ETHUSD",1723416132143,3.89274,2568.9,2568.3,0.0778615]
["bitfinex","ETHUSD",1723416132593,3.89274,2568.9,2567.9,3.0]
["bitfinex","ETHUSD",1723416132594,3.89305,2568.7,2567.9,3.0]
["bitfinex","ETHUSD",1723416132884,3.89305,2568.7,2567.9,3.7976036]
["bitfinex","ETHUSD",1723416132885,3.89333,2568.5,2567.9,3.7976036]
["bitfinex","ETHUSD",1723416133184,3.89333,2568.5,2567.5,10.26711]
["bitfinex","ETHUSD",1723416133185,3.89371,2568.3,2567.5,10.26711]
["bitfinex","ETHUSD",1723416133680,7.78746,2568.3,2567.5,10.26701]
["bitfinex","ETHUSD",1723416133883,3.89308,2568.7,2567.6,1.49407195]
["bitfinex","ETHUSD",1723416134090,3.89321,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1723416134242,3.89273,2568.9,2568.0,0.0778683]
["bitfinex","ETHUSD",1723416134580,3.89273,2568.9,2567.5,6.3723]
["bitfinex","ETHUSD",1723416134581,3.89273,2568.9,2567.9,3.89418]
["bitfinex","ETHUSD",1723416134742,3.89273,2568.9,2567.7,3.89446]
["bitfinex","ETHUSD",1723416134743,3.89312,2568.7,2568.0,4.36135622]
["bitfinex","ETHUSD",1723416134948,3.89276,2568.9,2567.6,6.89466]
["bitfinex","ETHUSD",1723416135144,3.89391,2568.2,2567.5,6.3723]
["bitfinex","ETHUSD",1723416135486,3.89394,2568.1,2567.5,2.4343]
["bitfinex","ETHUSD",1723416135669,3.89394,2568.1,2567.4,3.89495]
["bitfinex","ETHUSD",1723416135872,3.89442,2567.8,2567.5,0.389495]
["bitfinex","ETHUSD",1723416136075,3.89442,2567.8,2567.1,6.19757]
["bitfinex","ETHUSD",1723416136276,3.89352,2568.4,2567.1,2.3022]
["bitfinex","ETHUSD",1723416136497,3.89352,2568.4,2566.9,3.938]
["bitfinex","ETHUSD",1723416136498,3.89479,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1723416136788,3.97855209,2567.5,2566.9,0.41891386]
["bitfinex","ETHUSD",1723416137082,3.895,2567.4,2566.9,0.41891386]
["bitfinex","ETHUSD",1723416137400,0.08348393,2567.3,2566.9,0.41891386]
["bitfinex","ETHUSD",1723416137588,3.89479,2567.6,2566.9,4.31452386]
["bitfinex","ETHUSD",1723416137746,0.08346015,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1723416137944,3.89443,2567.8,2567.1,0.07789699]
["bitfinex","ETHUSD",1723416138142,3.89443,2567.8,2567.0,0.43145239]
["bitfinex","ETHUSD",1723416138143,3.89485,2567.5,2567.0,0.43145239]
["bitfinex","ETHUSD",1723416138372,2.2888,2567.9,2566.7,6.19818]
["bitfinex","ETHUSD",1723416138373,3.89523,2567.3,2566.7,2.3022]
["bitfinex","ETHUSD",1723416138594,0.08340297,2567.2,2566.7,2.3022]
["bitfinex","ETHUSD",1723416138803,0.08340297,2567.2,2566.7,0.619844]
["bitfinex","ETHUSD",1723416138947,3.89442,2567.8,2567.0,3.8955]
["bitfinex","ETHUSD",1723416139155,0.08020554,2567.7,2567.4,3.89489]
["bitfinex","ETHUSD",1723416139397,6.18235,2568.4,2567.5,0.389489]
["bitfinex","ETHUSD",1723416139398,3.89409,2568.0,2567.5,0.389489]
["bitfinex","ETHUSD",1723416139597,3.89409,2568.0,2567.2,3.89519]
["bitfinex","ETHUSD",1723416139598,0.08027433,2567.9,2567.3,0.07788894]
["bitfinex","ETHUSD",1723416139964,0.08027433,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723416140163,0.08027433,2567.9,2567.5,0.0778886]
["bitfinex","ETHUSD",1723416140393,0.08027433,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1723416140698,0.08027433,2567.9,2567.7,0.07788176]
["bitfinex","ETHUSD",1723416140851,0.08027433,2567.9,2567.8,10.69773285]
["bitfinex","ETHUSD",1723416141051,3.89302,2568.7,2568.0,3.89407]
["bitfinex","ETHUSD",1723416141287,3.89302,2568.7,2567.8,9.80335285]
["bitfinex","ETHUSD",1723416141288,3.89342,2568.5,2567.9,0.07786508]
["bitfinex","ETHUSD",1723416141524,3.89373,2568.3,2568.0,0.55]
["bitfinex","ETHUSD",1723416141729,3.89388,2568.2,2567.4,2.4091]
["bitfinex","ETHUSD",1723416141882,3.89388,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1723416141883,3.89408,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723416142081,0.07587781,2568.2,2567.3,3.0]
["bitfinex","ETHUSD",1723416142082,7.86360781,2568.2,2567.4,4.44489]
["bitfinex","ETHUSD",1723416142286,19.82,2568.3,2567.3,3.0]
["bitfinex","ETHUSD",1723416142287,0.07576158,2567.9,2567.5,3.744489]
["bitfinex","ETHUSD",1723416142483,3.89438,2567.8,2567.4,0.07789122]
["bitfinex","ETHUSD",1723416142710,3.89454,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1723416142916,3.97022437,2567.8,2567.0,2.4091]
["bitfinex","ETHUSD",1723416142917,3.89479,2567.6,2567.0,2.4091]
["bitfinex","ETHUSD",1723416143240,0.07576688,2567.6,2567.1,0.07789799]
["bitfinex","ETHUSD",1723416143705,3.89451,2567.8,2567.1,0.07789799]
["bitfinex","ETHUSD",1723416143902,19.82,2568.0,2567.1,3.97330799]
["bitfinex","ETHUSD",1723416143903,0.07556946,2567.5,2567.1,3.97330799]
["bitfinex","ETHUSD",1723416144234,0.07551382,2567.4,2567.2,2.8064308]
["bitfinex","ETHUSD",1723416144400,0.07551382,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723416144602,3.89463,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723416144802,3.89494,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723416144997,0.07553915,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723416145439,3.89458,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1723416145588,0.07539317,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1723416145994,3.89473,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1723416145995,3.89495,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723416146242,0.07543194,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723416146463,0.07543194,2567.4,2566.7,3.89599]
["bitfinex","ETHUSD",1723416146464,3.89591,2566.8,2566.1,3.89684]
["bitfinex","ETHUSD",1723416146734,3.89577,2566.9,2566.2,3.89676]
["bitfinex","ETHUSD",1723416146936,0.07520699,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1723416147111,19.82,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1723416147112,0.07516131,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1723416147306,0.07516131,2566.8,2566.7,3.97396035]
["bitfinex","ETHUSD",1723416147510,3.89524,2567.3,2566.7,0.07791035]
["bitfinex","ETHUSD",1723416147704,19.82,2567.4,2566.7,0.07791035]
["bitfinex","ETHUSD",1723416147705,0.07502663,2566.8,2566.7,4.41032039]
["bitfinex","ETHUSD",1723416147907,3.89553,2567.1,2566.7,3.43636004]
["bitfinex","ETHUSD",1723416148137,0.07502663,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1723416148334,7.79109,2567.1,2566.4,3.07791734]
["bitfinex","ETHUSD",1723416148543,0.07495917,2566.7,2566.4,3.07791734]
["bitfinex","ETHUSD",1723416148783,3.89577,2566.9,2566.2,0.630594]
["bitfinex","ETHUSD",1723416148986,3.97090676,2566.8,2566.2,0.630594]
["bitfinex","ETHUSD",1723416149135,3.89634,2566.6,2565.8,3.89734]
["bitfinex","ETHUSD",1723416149472,0.07487105,2566.5,2565.8,3.8973]
["bitfinex","ETHUSD",1723416149683,0.07487105,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1723416149837,0.07487105,2566.5,2566.0,0.389718]
["bitfinex","ETHUSD",1723416150051,0.07487105,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723416150234,3.89553,2567.1,2566.4,3.8965]
["bitfinex","ETHUSD",1723416150449,3.8956,2567.0,2566.5,0.07791335]
["bitfinex","ETHUSD",1723416150652,3.97025746,2567.0,2566.5,0.07791335]
["bitfinex","ETHUSD",1723416150861,0.07465746,2567.0,2566.5,4.76134971]
["bitfinex","ETHUSD",1723416151060,0.07465746,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723416151266,19.82,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1723416151473,0.074579,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723416151681,3.89561,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723416151866,0.074579,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1723416152065,3.970329,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723416152383,3.970329,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1723416152384,3.89623,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1723416152584,0.074579,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1723416152742,0.07453198,2566.5,2566.4,10.23301925]
["bitfinex","ETHUSD",1723416153078,3.89417,2568.0,2566.9,2.3621]
["bitfinex","ETHUSD",1723416153376,3.89453,2567.7,2567.0,0.31410481]
["bitfinex","ETHUSD",1723416153539,19.82,2568.0,2566.5,3.3911]
["bitfinex","ETHUSD",1723416153540,3.8951,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723416153756,0.06991148,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1723416153958,19.82,2567.7,2567.2,3.9731919]
["bitfinex","ETHUSD",1723416154159,19.82,2567.7,2567.3,0.94731919]
["bitfinex","ETHUSD",1723416154364,0.07007008,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1723416154695,0.07007008,2567.6,2567.3,3.62789697]
["bitfinex","ETHUSD",1723416155077,3.89474,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1723416155265,0.07016686,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1723416155468,0.07016686,2567.5,2567.3,0.07789905]
["bitfinex","ETHUSD",1723416155695,23.71413,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1723416155696,3.89439,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1723416155879,7.78892,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1723416156083,7.78887,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723416156301,3.89454,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723416156475,3.89454,2567.7,2565.9,0.1]
["bitfinex","ETHUSD",1723416156476,3.89462,2567.7,2566.7,3.89592]
["bitfinex","ETHUSD",1723416156682,23.71412,2568.0,2566.8,3.62790381]
["bitfinex","ETHUSD",1723416156683,19.82,2568.0,2566.8,3.62790381]
["bitfinex","ETHUSD",1723416157018,19.82,2568.0,2567.5,7.78945]
["bitfinex","ETHUSD",1723416157169,19.82,2568.0,2567.6,4.44466]
["bitfinex","ETHUSD",1723416157370,3.89381,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1723416157371,19.82,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1723416157709,19.82,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1723416157879,3.89406,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1723416158073,3.89406,2568.1,2567.5,3.55]
["bitfinex","ETHUSD",1723416158272,3.89406,2568.1,2567.5,4.44474]
["bitfinex","ETHUSD",1723416158492,19.82,2568.2,2567.6,0.07788489]
["bitfinex","ETHUSD",1723416158711,19.82,2568.2,2567.7,4.44453]
["bitfinex","ETHUSD",1723416158900,3.8934,2568.5,2567.8,0.0778753]
["bitfinex","ETHUSD",1723416159101,3.89348,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1723416160053,3.8942,2568.0,2567.4,3.53015]
["bitfinex","ETHUSD",1723416160218,2.2841,2568.6,2568.0,3.89393]
["bitfinex","ETHUSD",1723416160377,2.2841,2568.6,2567.5,0.62787698]
["bitfinex","ETHUSD",1723416160378,23.71288,2568.8,2568.1,4.52167013]
["bitfinex","ETHUSD",1723416160596,3.96105399,2568.7,2568.1,0.62787013]
["bitfinex","ETHUSD",1723416160780,3.89319,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1723416161117,3.89377,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1723416161315,0.06798048,2568.5,2567.8,0.07788563]
["bitfinex","ETHUSD",1723416161535,6.6606214,2568.6,2567.5,6.89474]
["bitfinex","ETHUSD",1723416161536,0.06778453,2568.1,2567.5,6.89474]
["bitfinex","ETHUSD",1723416161818,2.315,2568.4,2567.6,0.07788752]
["bitfinex","ETHUSD",1723416161819,0.0677238,2568.0,2567.6,0.07788752]
["bitfinex","ETHUSD",1723416162117,23.71365,2568.3,2567.7,3.89453]
["bitfinex","ETHUSD",1723416162319,0.06768506,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1723416162477,0.06768506,2567.9,2567.6,0.07788752]
["bitfinex","ETHUSD",1723416162478,3.89396,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1723416162685,3.89396,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1723416162686,0.06764252,2567.8,2566.9,2.4277]
["bitfinex","ETHUSD",1723416163023,0.06764252,2567.8,2566.7,3.89594]
["bitfinex","ETHUSD",1723416163024,3.8951,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1723416163320,0.06742641,2567.3,2566.6,6.32379]
["bitfinex","ETHUSD",1723416163520,3.89553,2567.1,2566.7,0.632379]
["bitfinex","ETHUSD",1723416163856,0.06697884,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1723416164214,0.06697884,2567.0,2566.6,3.89615]
["bitfinex","ETHUSD",1723416164435,3.89522,2567.3,2566.6,3.89615]
["bitfinex","ETHUSD",1723416164627,3.89522,2567.3,2566.4,3.89648]
["bitfinex","ETHUSD",1723416164628,3.96244498,2567.2,2566.5,3.89632]
["bitfinex","ETHUSD",1723416164947,0.06704498,2567.2,2566.5,4.285968]
["bitfinex","ETHUSD",1723416165181,3.89553,2567.1,2566.2,9.3657]
["bitfinex","ETHUSD",1723416165311,2.38204498,2567.2,2566.6,3.89606]
["bitfinex","ETHUSD",1723416165312,0.06704498,2567.2,2566.6,3.89606]
["bitfinex","ETHUSD",1723416165516,0.06426286,2567.0,2566.7,0.07791305]
["bitfinex","ETHUSD",1723416165738,3.89493,2567.5,2566.7,0.47531036]
["bitfinex","ETHUSD",1723416165939,0.06422409,2566.9,2566.7,3.97384305]
["bitfinex","ETHUSD",1723416166256,0.06418531,2566.8,2566.7,3.89593]
["bitfinex","ETHUSD",1723416166427,0.06418531,2566.8,2566.6,0.07791311]
["bitfinex","ETHUSD",1723416166631,3.89556,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723416166939,7.79162,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1723416167249,0.06418648,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723416167447,0.06418648,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723416167613,0.06418648,2566.8,2566.3,4.44651]
["bitfinex","ETHUSD",1723416167815,23.71488,2567.5,2566.6,3.8962]
["bitfinex","ETHUSD",1723416168033,23.71488,2567.5,2566.7,0.62790984]
["bitfinex","ETHUSD",1723416168034,3.89514,2567.3,2566.7,0.62790984]
["bitfinex","ETHUSD",1723416168235,0.06434155,2567.2,2566.7,0.62790984]
["bitfinex","ETHUSD",1723416168649,0.06434155,2567.2,2566.7,0.62791306]
["bitfinex","ETHUSD",1723416168835,3.89515,2567.3,2566.7,0.62791306]
["bitfinex","ETHUSD",1723416169045,0.06428543,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723416169614,0.06428543,2567.2,2566.9,3.89571]
["bitfinex","ETHUSD",1723416169817,19.82,2567.5,2567.0,0.62790605]
["bitfinex","ETHUSD",1723416170066,3.894,2568.1,2567.0,0.62790605]
["bitfinex","ETHUSD",1723416170067,0.06437193,2567.4,2567.0,0.62790605]
["bitfinex","ETHUSD",1723416170215,0.06437193,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1723416170420,0.06437193,2567.4,2567.1,3.89544]
["bitfinex","ETHUSD",1723416170421,3.89443,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723416170621,0.06448821,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723416170817,23.71443,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1723416171054,3.95917913,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723416171257,3.89493,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723416171859,0.06449597,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723416172060,0.06449597,2567.4,2567.0,4.44558]
["bitfinex","ETHUSD",1723416172358,0.06449597,2567.4,2567.0,1.76202836]
["bitfinex","ETHUSD",1723416172564,19.82,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723416172768,19.82,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1723416173068,22.2605,2568.2,2567.7,3.89443]
["bitfinex","ETHUSD",1723416173383,22.2605,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1723416173561,22.2605,2568.2,2567.6,3.97255274]
["bitfinex","ETHUSD",1723416173562,3.89402,2568.1,2567.4,3.0]
["bitfinex","ETHUSD",1723416173867,3.89402,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1723416173868,3.89397,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1723416174174,3.8947,2567.6,2566.9,3.89567]
["bitfinex","ETHUSD",1723416174377,3.89432,2567.9,2567.0,3.62790167]
["bitfinex","ETHUSD",1723416174530,3.89432,2567.9,2567.1,3.89531]
["bitfinex","ETHUSD",1723416174736,3.89454,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723416175091,3.89492,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723416175373,7.79056,2567.3,2566.6,3.89611]
["bitfinex","ETHUSD",1723416175582,2.4405,2567.5,2566.4,0.687421]
["bitfinex","ETHUSD",1723416175583,19.82,2567.4,2566.8,3.89586]
["bitfinex","ETHUSD",1723416175785,19.82,2567.4,2566.4,0.687421]
["bitfinex","ETHUSD",1723416175786,3.89561,2567.0,2566.4,0.687421]
["bitfinex","ETHUSD",1723416175946,3.89561,2567.0,2566.3,3.89665]
["bitfinex","ETHUSD",1723416176148,3.89561,2567.0,2566.1,3.89688]
["bitfinex","ETHUSD",1723416176149,3.89583,2566.9,2566.2,3.8968]
["bitfinex","ETHUSD",1723416176665,3.89553,2567.1,2565.8,2.332]
["bitfinex","ETHUSD",1723416176845,6.33542,2567.5,2566.5,3.89626]
["bitfinex","ETHUSD",1723416177036,6.33542,2567.5,2566.7,3.89597]
["bitfinex","ETHUSD",1723416177267,3.89431,2567.9,2567.2,3.8952]
["bitfinex","ETHUSD",1723416177452,3.89439,2567.8,2567.2,3.9730973]
["bitfinex","ETHUSD",1723416177666,2.4083,2568.0,2567.2,0.0778973]
["bitfinex","ETHUSD",1723416177878,6.30205,2568.3,2567.6,3.89467]
["bitfinex","ETHUSD",1723416178094,3.89348,2568.4,2567.8,3.89437]
["bitfinex","ETHUSD",1723416178246,3.89336,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1723416178576,3.8928,2568.9,2568.0,3.89405]
["bitfinex","ETHUSD",1723416178819,3.8928,2568.9,2568.2,3.89364]
["bitfinex","ETHUSD",1723416179079,7.78565,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723416179282,3.89291,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1723416179460,3.89312,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723416179644,3.89334,2568.5,2568.0,3.62787309]
["bitfinex","ETHUSD",1723416179846,0.24083,2568.9,2568.1,3.89383]
["bitfinex","ETHUSD",1723416180154,7.7844,2569.3,2568.6,3.89314]
["bitfinex","ETHUSD",1723416180357,3.89226,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723416180567,3.89243,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723416180768,3.89315,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1723416180986,3.89315,2568.7,2568.1,0.55]
["bitfinex","ETHUSD",1723416181143,3.89315,2568.7,2568.0,7.44398]
["bitfinex","ETHUSD",1723416181339,3.89341,2568.5,2568.1,0.974268]
["bitfinex","ETHUSD",1723416181544,0.06315201,2568.6,2568.2,4.52155079]
["bitfinex","ETHUSD",1723416181849,3.89272,2568.9,2568.3,0.07786339]
["bitfinex","ETHUSD",1723416182050,0.06322945,2568.8,2568.5,3.89328]
["bitfinex","ETHUSD",1723416182269,0.06322945,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1723416182450,0.06319073,2568.7,2567.9,3.0]
["bitfinex","ETHUSD",1723416182679,3.89242,2569.1,2567.8,6.34216]
["bitfinex","ETHUSD",1723416182680,3.0,2569.0,2567.8,6.34207]
["bitfinex","ETHUSD",1723416182866,3.0,2569.0,2568.0,3.89395]
["bitfinex","ETHUSD",1723416182867,3.89306,2568.7,2568.0,3.89395]
["bitfinex","ETHUSD",1723416183079,3.89289,2568.8,2568.0,0.07787374]
["bitfinex","ETHUSD",1723416183080,0.06381075,2568.6,2568.0,0.07787374]
["bitfinex","ETHUSD",1723416183285,0.06381075,2568.6,2567.8,3.4209537]
["bitfinex","ETHUSD",1723416183286,3.95702075,2568.6,2567.8,3.4209537]
["bitfinex","ETHUSD",1723416183489,4.28894208,2568.6,2567.8,3.4209537]
["bitfinex","ETHUSD",1723416183659,0.06389027,2568.5,2567.8,3.4209537]
["bitfinex","ETHUSD",1723416184004,3.89357,2568.4,2567.8,3.4209537]
["bitfinex","ETHUSD",1723416184182,0.06389027,2568.5,2567.1,4.2865]
["bitfinex","ETHUSD",1723416184183,3.89388,2568.2,2567.4,2.4555]
["bitfinex","ETHUSD",1723416184556,3.95763708,2568.1,2567.4,6.3504]
["bitfinex","ETHUSD",1723416184752,0.06361708,2568.1,2567.5,6.89479]
["bitfinex","ETHUSD",1723416184954,0.06361708,2568.1,2567.9,3.89409]
["bitfinex","ETHUSD",1723416185364,2.3628,2568.9,2567.5,5.18781043]
["bitfinex","ETHUSD",1723416185604,2.3628,2568.9,2567.6,0.55]
["bitfinex","ETHUSD",1723416185605,7.78737,2568.3,2567.6,0.55]
["bitfinex","ETHUSD",1723416185759,3.89338,2568.5,2567.7,0.07788289]
["bitfinex","ETHUSD",1723416186104,6.645151,2568.7,2567.8,0.55]
["bitfinex","ETHUSD",1723416186272,6.645151,2568.7,2567.9,3.89413]
["bitfinex","ETHUSD",1723416186273,0.06131336,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1723416186596,0.389291,2568.7,2568.2,3.89369]
["bitfinex","ETHUSD",1723416186798,3.89296,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1723416186960,3.89279,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723416187161,3.89279,2568.9,2568.3,3.89359]
["bitfinex","ETHUSD",1723416187372,3.89279,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1723416187801,3.89279,2568.9,2567.9,7.78828]
["bitfinex","ETHUSD",1723416187802,3.89321,2568.6,2567.9,7.78828]
["bitfinex","ETHUSD",1723416188004,3.89321,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1723416188300,3.89321,2568.6,2568.0,4.44406]
["bitfinex","ETHUSD",1723416188457,3.89321,2568.6,2568.0,4.44402]
["bitfinex","ETHUSD",1723416188658,6.8633092,2568.9,2568.0,0.994402]
["bitfinex","ETHUSD",1723416188866,3.89303,2568.7,2568.0,4.44395]
["bitfinex","ETHUSD",1723416189066,3.89288,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1723416189266,2.9705692,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1723416189491,0.59634712,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1723416189803,4.48934712,2568.8,2568.1,0.55]
["bitfinex","ETHUSD",1723416190002,6.25544,2569.0,2568.1,0.62787266]
["bitfinex","ETHUSD",1723416190214,6.25544,2569.0,2568.2,3.89362]
["bitfinex","ETHUSD",1723416190419,3.8928,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723416190717,3.89287,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1723416191209,3.89294,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1723416191511,23.7125,2569.1,2568.3,2.4604]
["bitfinex","ETHUSD",1723416191512,19.82,2569.1,2568.3,2.4604]
["bitfinex","ETHUSD",1723416191680,12.28,2569.8,2568.9,3.89268]
["bitfinex","ETHUSD",1723416191681,3.89177,2569.6,2568.9,3.89268]
["bitfinex","ETHUSD",1723416191875,3.89155,2569.7,2568.9,3.89268]
["bitfinex","ETHUSD",1723416191876,3.89155,2569.7,2568.9,3.8926]
["bitfinex","ETHUSD",1723416192114,4.912333,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1723416192276,4.912333,2569.7,2569.0,4.44247]
["bitfinex","ETHUSD",1723416192483,2.425,2569.8,2569.3,3.89199]
["bitfinex","ETHUSD",1723416192699,3.89096,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1723416192890,2.4991523,2570.2,2567.8,3.89434]
["bitfinex","ETHUSD",1723416193091,2.425,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1723416193323,2.425,2569.6,2568.5,2.4604]
["bitfinex","ETHUSD",1723416193324,3.89227,2569.2,2568.6,0.55]
["bitfinex","ETHUSD",1723416193616,0.631654,2569.5,2568.6,0.55]
["bitfinex","ETHUSD",1723416193922,3.8922,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1723416194103,2.425,2569.6,2568.8,3.89285]
["bitfinex","ETHUSD",1723416194422,3.89242,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1723416194715,0.05218429,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723416194716,0.05210687,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1723416195025,3.94469687,2569.0,2568.3,2.4604]
["bitfinex","ETHUSD",1723416195179,3.94469687,2569.0,2568.0,6.33193]
["bitfinex","ETHUSD",1723416195180,3.8928,2568.9,2568.0,6.33193]
["bitfinex","ETHUSD",1723416195381,3.94502392,2568.9,2568.0,2.4379]
["bitfinex","ETHUSD",1723416195574,3.89289,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1723416195777,0.05222392,2568.9,2568.0,2.4379]
["bitfinex","ETHUSD",1723416196004,2.2726,2569.0,2567.5,6.33269]
["bitfinex","ETHUSD",1723416196005,3.89388,2568.2,2567.5,6.33269]
["bitfinex","ETHUSD",1723416196192,3.89388,2568.2,2567.6,0.633269]
["bitfinex","ETHUSD",1723416196393,3.89388,2568.2,2567.5,6.33269]
["bitfinex","ETHUSD",1723416196394,2.2726,2568.4,2567.5,2.4379]
["bitfinex","ETHUSD",1723416196576,2.2726,2568.4,2566.8,7.83388]
["bitfinex","ETHUSD",1723416196577,2.2726,2568.4,2567.1,6.33329]
["bitfinex","ETHUSD",1723416196782,2.2726,2568.4,2567.1,6.33324]
["bitfinex","ETHUSD",1723416196783,0.0519746,2568.3,2567.1,6.33324]
["bitfinex","ETHUSD",1723416196988,3.89408,2568.0,2567.2,0.633324]
["bitfinex","ETHUSD",1723416197276,0.05144954,2567.9,2567.6,3.89466]
["bitfinex","ETHUSD",1723416197489,2.2726,2568.4,2567.6,3.89466]
["bitfinex","ETHUSD",1723416197695,0.05157072,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1723416197899,3.94520072,2568.3,2567.7,3.89453]
["bitfinex","ETHUSD",1723416198130,3.89395,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1723416198429,3.94526072,2568.3,2567.2,3.0]
["bitfinex","ETHUSD",1723416198430,3.89432,2567.9,2567.2,3.0]
["bitfinex","ETHUSD",1723416198634,0.05118953,2568.0,2566.9,6.89569]
["bitfinex","ETHUSD",1723416198812,3.8947,2567.6,2566.9,7.28945]
["bitfinex","ETHUSD",1723416198998,3.8947,2567.6,2566.9,6.89565]
["bitfinex","ETHUSD",1723416199234,2.2726,2567.9,2566.4,0.3911]
["bitfinex","ETHUSD",1723416199235,0.05104579,2567.5,2566.6,3.89616]
["bitfinex","ETHUSD",1723416199389,2.2726,2567.9,2566.5,3.89623]
["bitfinex","ETHUSD",1723416199390,3.89513,2567.4,2566.5,3.89623]
["bitfinex","ETHUSD",1723416199718,0.05095989,2567.3,2566.7,7.7919]
["bitfinex","ETHUSD",1723416199916,0.05095989,2567.3,2566.6,0.71132568]
["bitfinex","ETHUSD",1723416199917,0.05095989,2567.3,2567.0,3.89552]
["bitfinex","ETHUSD",1723416200226,0.05095989,2567.3,2567.1,0.07789882]
["bitfinex","ETHUSD",1723416200409,2.2726,2567.9,2566.9,3.89562]
["bitfinex","ETHUSD",1723416200614,2.2726,2567.9,2566.7,3.896]
["bitfinex","ETHUSD",1723416200615,0.05079096,2567.2,2566.7,3.896]
["bitfinex","ETHUSD",1723416200814,7.79017,2567.4,2566.7,3.896]
["bitfinex","ETHUSD",1723416200999,3.89514,2567.3,2566.7,3.896]
["bitfinex","ETHUSD",1723416201366,7.7907,2567.2,2566.4,2.4379]
["bitfinex","ETHUSD",1723416201548,3.89614,2566.7,2566.0,2.4379]
["bitfinex","ETHUSD",1723416201839,3.89577,2566.9,2566.1,3.89683]
["bitfinex","ETHUSD",1723416201988,0.0503611,2566.6,2566.0,2.4379]
["bitfinex","ETHUSD",1723416202189,3.89565,2567.0,2566.1,0.07793143]
["bitfinex","ETHUSD",1723416202389,0.05017947,2566.5,2566.3,3.89655]
["bitfinex","ETHUSD",1723416202687,0.05014068,2566.4,2566.1,3.97478143]
["bitfinex","ETHUSD",1723416202925,3.896,2566.8,2566.1,3.89685]
["bitfinex","ETHUSD",1723416203436,0.05034154,2566.7,2566.2,0.62792842]
["bitfinex","ETHUSD",1723416203615,0.05034154,2566.7,2565.8,10.83534]
["bitfinex","ETHUSD",1723416203616,3.94651154,2566.7,2565.9,3.89713]
["bitfinex","ETHUSD",1723416203817,3.94651154,2566.7,2566.0,4.535423]
["bitfinex","ETHUSD",1723416203818,3.89617,2566.7,2566.0,4.535423]
["bitfinex","ETHUSD",1723416204020,0.05016755,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1723416204535,0.04945566,2566.5,2566.1,3.89683]
["bitfinex","ETHUSD",1723416204695,0.04945566,2566.5,2566.2,0.4535153]
["bitfinex","ETHUSD",1723416204895,6.27836,2566.9,2566.2,0.4535153]
["bitfinex","ETHUSD",1723416205116,6.27836,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1723416205117,0.04957203,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723416205317,0.04957203,2566.8,2566.3,1.04003053]
["bitfinex","ETHUSD",1723416205542,0.04957203,2566.8,2566.4,3.89637]
["bitfinex","ETHUSD",1723416205880,6.27777,2567.3,2566.5,4.44628]
["bitfinex","ETHUSD",1723416206013,3.89544,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1723416206362,0.04967206,2567.0,2566.5,1.04364005]
["bitfinex","ETHUSD",1723416206516,0.04967206,2567.0,2566.6,3.89617]
["bitfinex","ETHUSD",1723416206717,2.3826,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1723416206918,6.89489,2567.5,2566.7,0.07791703]
["bitfinex","ETHUSD",1723416206919,0.04956569,2566.9,2566.7,0.07791703]
["bitfinex","ETHUSD",1723416207234,2.3826,2567.7,2566.7,0.07791703]
["bitfinex","ETHUSD",1723416207235,19.82,2567.4,2566.8,4.52381225]
["bitfinex","ETHUSD",1723416207445,19.82,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1723416207446,3.89529,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723416207910,3.8952,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723416208115,3.8954,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723416208314,3.89555,2567.1,2566.3,3.89658]
["bitfinex","ETHUSD",1723416208528,3.89555,2567.1,2566.4,0.55]
["bitfinex","ETHUSD",1723416208742,23.71504,2567.4,2566.4,0.55]
["bitfinex","ETHUSD",1723416208945,3.89569,2567.0,2566.3,4.44663]
["bitfinex","ETHUSD",1723416209134,3.89569,2567.0,2566.3,1.984351]
["bitfinex","ETHUSD",1723416209326,3.89581,2566.9,2566.3,1.984351]
["bitfinex","ETHUSD",1723416209816,3.89614,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723416210043,3.89614,2566.7,2565.9,6.38327]
["bitfinex","ETHUSD",1723416210044,3.8964,2566.5,2565.9,6.38327]
["bitfinex","ETHUSD",1723416210251,3.89614,2566.7,2565.9,6.38327]
["bitfinex","ETHUSD",1723416210448,19.82,2566.8,2565.9,6.38327]
["bitfinex","ETHUSD",1723416210449,19.82,2566.8,2566.4,3.89638]
["bitfinex","ETHUSD",1723416210659,19.82,2566.8,2566.4,0.85722485]
["bitfinex","ETHUSD",1723416210866,19.82,2566.8,2566.4,0.779303]
["bitfinex","ETHUSD",1723416211030,3.89605,2566.7,2566.1,3.89685]
["bitfinex","ETHUSD",1723416211231,3.89605,2566.7,2566.0,3.89709]
["bitfinex","ETHUSD",1723416211530,0.04943246,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723416211731,0.04943246,2566.6,2566.1,3.89683]
["bitfinex","ETHUSD",1723416211929,19.82,2566.8,2566.2,1.07260751]
["bitfinex","ETHUSD",1723416212253,19.82,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1723416212440,0.04948432,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723416212642,19.82,2566.8,2566.4,9.35457026]
["bitfinex","ETHUSD",1723416212832,0.04948432,2566.7,2566.4,4.44637]
["bitfinex","ETHUSD",1723416213063,19.82,2566.8,2566.4,8.34277]
["bitfinex","ETHUSD",1723416213241,0.04949963,2566.7,2566.4,4.44637]
["bitfinex","ETHUSD",1723416213447,0.04949963,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723416213448,3.89614,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723416213652,3.89614,2566.7,2565.9,6.38324]
["bitfinex","ETHUSD",1723416213653,0.04946084,2566.6,2565.9,6.38324]
["bitfinex","ETHUSD",1723416213840,0.04946084,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1723416214022,0.04946084,2566.6,2566.1,1.028026]
["bitfinex","ETHUSD",1723416214746,0.04946084,2566.6,2566.2,0.07793447]
["bitfinex","ETHUSD",1723416214958,0.04946084,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1723416215119,19.82,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1723416215323,0.04743378,2566.6,2566.0,6.897]
["bitfinex","ETHUSD",1723416215518,19.82,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1723416215724,19.82,2566.7,2566.1,4.44688]
["bitfinex","ETHUSD",1723416215965,19.82,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1723416216171,19.82,2566.7,2566.5,3.89635]
["bitfinex","ETHUSD",1723416216366,23.71613,2566.7,2566.1,8.27087]
["bitfinex","ETHUSD",1723416216526,23.71613,2566.7,2566.1,10.036285]
["bitfinex","ETHUSD",1723416216725,23.71613,2566.7,2566.1,6.139415]
["bitfinex","ETHUSD",1723416216726,19.82,2566.7,2566.1,6.139415]
["bitfinex","ETHUSD",1723416216927,19.82,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1723416217240,19.82,2566.7,2566.6,0.55]
["bitfinex","ETHUSD",1723416217641,19.82,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1723416217642,19.82,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1723416217971,19.82,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723416218327,19.82,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723416218827,19.82,2566.7,2565.9,6.38328]
["bitfinex","ETHUSD",1723416218828,3.89651,2566.4,2565.7,10.72146]
["bitfinex","ETHUSD",1723416219029,19.82,2566.3,2565.7,1.707047]
["bitfinex","ETHUSD",1723416219229,3.89689,2566.2,2565.5,2.4512]
["bitfinex","ETHUSD",1723416219441,3.89689,2566.2,2565.3,7.72208]
["bitfinex","ETHUSD",1723416219442,3.89706,2566.1,2565.3,7.72208]
["bitfinex","ETHUSD",1723416219648,3.89706,2566.1,2565.4,0.772208]
["bitfinex","ETHUSD",1723416219848,3.89706,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1723416220050,3.89706,2566.1,2565.5,3.9757992]
["bitfinex","ETHUSD",1723416220342,23.71673,2566.3,2565.5,3.9757992]
["bitfinex","ETHUSD",1723416220543,3.89699,2566.1,2565.4,0.772208]
["bitfinex","ETHUSD",1723416220780,3.89729,2565.9,2565.4,0.772208]
["bitfinex","ETHUSD",1723416221279,3.89742,2565.8,2565.3,3.824]
["bitfinex","ETHUSD",1723416221433,3.89767,2565.7,2565.1,3.89845]
["bitfinex","ETHUSD",1723416221632,19.82,2565.8,2565.1,3.89839]
["bitfinex","ETHUSD",1723416221834,19.82,2565.8,2565.3,3.89812]
["bitfinex","ETHUSD",1723416222065,23.71742,2565.8,2565.2,0.389839]
["bitfinex","ETHUSD",1723416222268,23.71742,2565.8,2565.1,3.89839]
["bitfinex","ETHUSD",1723416223370,23.71742,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1723416223668,3.89774,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723416223842,23.71752,2565.8,2565.1,3.89838]
["bitfinex","ETHUSD",1723416224049,23.71752,2565.8,2564.9,7.72268]
["bitfinex","ETHUSD",1723416224050,19.82,2565.8,2565.4,3.89789]
["bitfinex","ETHUSD",1723416224278,19.82,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1723416224279,19.82,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723416224778,19.82,2565.8,2565.5,0.444806]
["bitfinex","ETHUSD",1723416224974,19.82,2565.8,2565.6,4.44771]
["bitfinex","ETHUSD",1723416225281,19.82,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723416225442,19.82,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1723416225638,9.6907,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1723416225639,6.31723,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1723416225836,26.13732,2566.4,2565.7,0.5442486]
["bitfinex","ETHUSD",1723416226040,3.8967,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723416226273,0.04670729,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723416226446,3.8967,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723416226655,0.04670729,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723416226843,3.8967,2566.3,2565.8,1.04918486]
["bitfinex","ETHUSD",1723416227036,0.04678403,2566.2,2565.8,1.04918486]
["bitfinex","ETHUSD",1723416227253,22.2407,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1723416227480,3.89705,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723416227660,0.04673324,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1723416228569,0.04673324,2566.0,2565.6,4.44769]
["bitfinex","ETHUSD",1723416228759,3.89683,2566.2,2565.6,0.939778]
["bitfinex","ETHUSD",1723416228941,0.04669443,2565.9,2565.6,4.837468]
["bitfinex","ETHUSD",1723416229166,3.89683,2566.2,2565.6,0.939778]
["bitfinex","ETHUSD",1723416229356,0.04665562,2565.8,2565.7,0.4837558]
["bitfinex","ETHUSD",1723416229557,19.82,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723416229754,23.717,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723416229970,3.89726,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1723416230182,3.89726,2565.9,2565.3,3.0]
["bitfinex","ETHUSD",1723416230354,3.89723,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723416230355,23.71723,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723416230755,19.82,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723416230970,3.89769,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723416231144,3.89769,2565.7,2564.9,7.72269]
["bitfinex","ETHUSD",1723416231348,19.82,2565.6,2565.0,4.911239]
["bitfinex","ETHUSD",1723416231781,19.82,2565.6,2565.1,3.97638629]
["bitfinex","ETHUSD",1723416232096,19.82,2565.6,2565.3,3.89807]
["bitfinex","ETHUSD",1723416232270,19.82,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1723416232468,19.82,2565.6,2565.1,3.89835]
["bitfinex","ETHUSD",1723416232683,19.82,2565.6,2565.0,1.012709]
["bitfinex","ETHUSD",1723416232684,19.82,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723416232685,23.71774,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723416232884,23.71774,2565.6,2565.0,1.012709]
["bitfinex","ETHUSD",1723416233311,19.82,2565.6,2565.0,1.012709]
["bitfinex","ETHUSD",1723416233511,3.89796,2565.5,2564.9,7.72269]
["bitfinex","ETHUSD",1723416233713,7.79592,2565.5,2564.9,7.72269]
["bitfinex","ETHUSD",1723416233898,7.79592,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1723416234211,3.89796,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1723416234397,3.89818,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723416235313,19.82,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723416235674,23.71803,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723416236091,23.71827,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723416236416,3.89843,2565.2,2564.5,3.824]
["bitfinex","ETHUSD",1723416236614,3.89843,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1723416236789,3.89863,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1723416237113,3.8988,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1723416237424,3.89887,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1723416237604,3.89894,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723416237915,3.89894,2564.8,2563.9,6.21441]
["bitfinex","ETHUSD",1723416237916,3.89925,2564.6,2563.9,6.21441]
["bitfinex","ETHUSD",1723416238122,3.89925,2564.6,2564.0,0.621441]
["bitfinex","ETHUSD",1723416238418,3.8994,2564.5,2564.0,0.621441]
["bitfinex","ETHUSD",1723416238785,3.89925,2564.6,2564.0,0.621441]
["bitfinex","ETHUSD",1723416238989,3.89925,2564.6,2564.0,4.521481]
["bitfinex","ETHUSD",1723416239193,19.82,2564.7,2564.1,3.9]
["bitfinex","ETHUSD",1723416239529,19.82,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1723416239732,3.89856,2565.1,2564.5,7.72331]
["bitfinex","ETHUSD",1723416239932,7.79714,2565.1,2564.5,3.824]
["bitfinex","ETHUSD",1723416240090,3.89856,2565.1,2564.5,3.824]
["bitfinex","ETHUSD",1723416240290,19.82,2565.3,2564.8,3.8988]
["bitfinex","ETHUSD",1723416240502,19.82,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723416240693,19.82,2565.2,2564.5,7.33159689]
["bitfinex","ETHUSD",1723416240694,19.82,2565.2,2564.5,7.253612]
["bitfinex","ETHUSD",1723416240893,19.82,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1723416241135,19.82,2565.2,2564.7,7.79806]
["bitfinex","ETHUSD",1723416241291,0.04545839,2565.1,2564.8,1.392604]
["bitfinex","ETHUSD",1723416241505,0.04545839,2565.1,2564.5,11.152922]
["bitfinex","ETHUSD",1723416241845,0.04545839,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723416242301,0.04545839,2565.1,2564.6,4.44909]
["bitfinex","ETHUSD",1723416242704,3.94402839,2565.1,2564.5,3.824]
["bitfinex","ETHUSD",1723416242905,3.94402839,2565.1,2563.8,4.29151]
["bitfinex","ETHUSD",1723416242906,3.89949,2564.5,2563.8,6.22815]
["bitfinex","ETHUSD",1723416243138,3.89949,2564.5,2563.6,3.90068]
["bitfinex","ETHUSD",1723416243139,3.89978,2564.3,2563.6,7.80132]
["bitfinex","ETHUSD",1723416243440,3.89978,2564.3,2563.1,3.90147]
["bitfinex","ETHUSD",1723416243441,3.90033,2563.9,2563.1,6.1518]
["bitfinex","ETHUSD",1723416243601,3.90033,2563.9,2563.2,4.90659]
["bitfinex","ETHUSD",1723416243802,0.04505774,2563.8,2563.4,3.90102]
["bitfinex","ETHUSD",1723416244241,3.90053,2563.8,2563.2,1.00534]
["bitfinex","ETHUSD",1723416244442,3.90053,2563.8,2563.1,6.1518]
["bitfinex","ETHUSD",1723416244443,3.94581741,2563.7,2563.1,3.824]
["bitfinex","ETHUSD",1723416244812,0.04508741,2563.7,2563.1,3.824]
["bitfinex","ETHUSD",1723416245348,3.90034,2563.9,2563.2,3.90124]
["bitfinex","ETHUSD",1723416245538,0.04476877,2563.6,2563.1,3.824]
["bitfinex","ETHUSD",1723416245733,3.90049,2563.8,2563.1,3.824]
["bitfinex","ETHUSD",1723416245919,3.9453265,2563.5,2563.1,3.824]
["bitfinex","ETHUSD",1723416246236,3.9453265,2563.5,2562.7,10.08391]
["bitfinex","ETHUSD",1723416246596,3.9453265,2563.5,2562.7,7.585414]
["bitfinex","ETHUSD",1723416246875,3.9453265,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1723416246876,3.9454665,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1723416247370,7.8465265,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1723416247575,3.9454665,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1723416247789,3.9454665,2563.5,2562.6,3.95224]
["bitfinex","ETHUSD",1723416247790,0.39454665,2563.4,2562.6,0.05]
["bitfinex","ETHUSD",1723416248132,3.90164,2563.1,2562.6,0.05]
["bitfinex","ETHUSD",1723416248332,19.82,2563.0,2562.6,0.05]
["bitfinex","ETHUSD",1723416248537,19.86397817,2563.0,2562.8,3.90185]
["bitfinex","ETHUSD",1723416248775,19.86397817,2563.0,2562.9,0.772585]
["bitfinex","ETHUSD",1723416249285,19.86397817,2563.0,2562.9,4.674405]
["bitfinex","ETHUSD",1723416249488,0.04397817,2563.0,2562.9,12.55607749]
["bitfinex","ETHUSD",1723416249659,0.04397817,2563.0,2562.9,9.20425749]
["bitfinex","ETHUSD",1723416249985,19.82,2563.4,2563.1,3.90139]
["bitfinex","ETHUSD",1723416250148,19.82,2563.4,2563.2,0.55]
["bitfinex","ETHUSD",1723416250350,19.82,2563.3,2563.2,8.35274]
["bitfinex","ETHUSD",1723416250655,3.89942,2564.5,2563.2,2.8688]
["bitfinex","ETHUSD",1723416250656,19.82,2563.8,2563.2,2.8688]
["bitfinex","ETHUSD",1723416250874,19.82,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1723416251078,19.82,2564.1,2563.9,3.90019]
["bitfinex","ETHUSD",1723416251281,16.17917,2564.7,2564.0,0.55]
["bitfinex","ETHUSD",1723416251282,7.27,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723416251772,7.27,2564.5,2563.9,0.62800339]
["bitfinex","ETHUSD",1723416251958,7.27,2564.5,2564.1,3.89991]
["bitfinex","ETHUSD",1723416252154,7.27,2564.5,2564.2,3.89984]
["bitfinex","ETHUSD",1723416252371,7.27,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1723416252571,7.27,2564.5,2564.0,0.45284134]
["bitfinex","ETHUSD",1723416252774,7.27,2564.5,2564.1,0.67671413]
["bitfinex","ETHUSD",1723416252974,3.89969,2564.4,2563.7,6.90055]
["bitfinex","ETHUSD",1723416253299,10.27585,2564.5,2563.8,0.55]
["bitfinex","ETHUSD",1723416253483,3.89956,2564.4,2563.9,1.135098]
["bitfinex","ETHUSD",1723416253686,0.1,2565.4,2563.9,1.135098]
["bitfinex","ETHUSD",1723416253687,3.89926,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1723416253871,3.89931,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1723416254126,3.89943,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723416254328,2.4768,2564.8,2563.5,3.824]
["bitfinex","ETHUSD",1723416254329,3.9,2564.1,2563.5,3.824]
["bitfinex","ETHUSD",1723416254633,6.3768,2564.1,2563.3,6.9011]
["bitfinex","ETHUSD",1723416254834,6.3768,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1723416255239,7.27,2564.2,2563.4,3.0]
["bitfinex","ETHUSD",1723416255412,19.87,2564.0,2563.5,4.20085]
["bitfinex","ETHUSD",1723416255608,19.87,2564.0,2563.7,3.90048]
["bitfinex","ETHUSD",1723416256114,19.87,2564.0,2563.5,8.02478]
["bitfinex","ETHUSD",1723416256338,0.04155992,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1723416256544,0.04155992,2563.9,2563.6,1.407478]
["bitfinex","ETHUSD",1723416257027,0.04155992,2563.9,2563.6,5.308148]
["bitfinex","ETHUSD",1723416257609,0.04155992,2563.9,2563.7,3.90058]
["bitfinex","ETHUSD",1723416257812,0.04155992,2563.9,2563.5,4.124]
["bitfinex","ETHUSD",1723416258053,0.04155992,2563.9,2563.5,3.824]
["bitfinex","ETHUSD",1723416258227,0.04155992,2563.9,2563.2,6.90128]
["bitfinex","ETHUSD",1723416258428,3.94196992,2563.9,2563.2,3.90128]
["bitfinex","ETHUSD",1723416258617,0.04155992,2563.9,2563.5,3.90086]
["bitfinex","ETHUSD",1723416258818,0.04155992,2563.9,2563.6,3.90064]
["bitfinex","ETHUSD",1723416259023,0.04155992,2563.9,2563.4,3.90091]
["bitfinex","ETHUSD",1723416259247,0.04155992,2563.9,2563.4,7.80189]
["bitfinex","ETHUSD",1723416259518,0.04155992,2563.9,2563.5,3.824]
["bitfinex","ETHUSD",1723416259723,0.04155992,2563.9,2563.6,3.90065]
["bitfinex","ETHUSD",1723416259923,0.04155992,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1723416260147,19.87,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1723416260454,19.87,2563.8,2563.7,8.35111]
["bitfinex","ETHUSD",1723416260633,19.91053618,2563.8,2563.7,12.568621]
["bitfinex","ETHUSD",1723416260828,19.91053618,2563.8,2563.7,4.767511]
["bitfinex","ETHUSD",1723416261036,19.91053618,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1723416261235,19.91053618,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1723416261432,19.91053618,2563.8,2563.4,4.45096]
["bitfinex","ETHUSD",1723416261637,19.91053618,2563.8,2563.5,3.90082]
["bitfinex","ETHUSD",1723416261821,19.91053618,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1723416262022,19.91053618,2563.8,2563.6,1.440164]
["bitfinex","ETHUSD",1723416262644,19.91053618,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1723416262847,19.91053618,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1723416263158,19.91053618,2563.8,2563.7,13.84152]
["bitfinex","ETHUSD",1723416265763,19.91053618,2563.8,2563.7,7.45061]
["bitfinex","ETHUSD",1723416265953,0.04053618,2563.8,2563.7,7.45061]
["bitfinex","ETHUSD",1723416266441,19.87,2564.1,2563.7,7.45061]
["bitfinex","ETHUSD",1723416266442,19.87,2564.1,2563.7,7.45059]
["bitfinex","ETHUSD",1723416266761,19.87,2564.1,2563.8,4.45035]
["bitfinex","ETHUSD",1723416267266,19.87,2564.1,2563.8,5.250385]
["bitfinex","ETHUSD",1723416267763,19.87,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1723416267966,2.3209,2564.6,2564.0,4.45015]
["bitfinex","ETHUSD",1723416267967,19.87,2564.4,2564.0,4.45015]
["bitfinex","ETHUSD",1723416268157,19.87,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723416268356,22.479022,2564.4,2563.7,3.0]
["bitfinex","ETHUSD",1723416268663,3.90016,2564.0,2563.5,3.824]
["bitfinex","ETHUSD",1723416268866,3.89994,2564.2,2563.5,7.72478]
["bitfinex","ETHUSD",1723416269091,26.378642,2564.4,2563.7,3.90059]
["bitfinex","ETHUSD",1723416269256,26.378642,2564.4,2563.7,3.90053]
["bitfinex","ETHUSD",1723416269257,23.76956,2564.4,2563.7,3.90053]
["bitfinex","ETHUSD",1723416269425,19.87,2564.4,2563.9,3.90026]
["bitfinex","ETHUSD",1723416269931,19.87,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1723416270132,23.76955,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723416270357,23.76955,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723416270951,23.76955,2564.4,2563.2,2.3405]
["bitfinex","ETHUSD",1723416270952,3.9004,2563.9,2563.2,2.3405]
["bitfinex","ETHUSD",1723416271156,19.87,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1723416271355,19.91090598,2563.8,2563.6,3.90067]
["bitfinex","ETHUSD",1723416271835,19.91090598,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1723416272035,19.91090598,2563.8,2563.4,3.90096]
["bitfinex","ETHUSD",1723416272370,19.91090598,2563.8,2563.4,7.80193]
["bitfinex","ETHUSD",1723416272573,19.91090598,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1723416273092,19.91090598,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1723416273242,19.91090598,2563.8,2563.5,3.90083]
["bitfinex","ETHUSD",1723416273447,19.91090598,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1723416273991,19.91090598,2563.8,2563.7,7.80122]
["bitfinex","ETHUSD",1723416274141,19.91090598,2563.8,2563.7,4.45061]
["bitfinex","ETHUSD",1723416274342,19.91090598,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1723416274795,19.91090598,2563.8,2563.7,9.24106619]
["bitfinex","ETHUSD",1723416274948,0.04090598,2563.8,2563.7,9.24106619]
["bitfinex","ETHUSD",1723416275283,19.87,2564.2,2563.7,9.24106619]
["bitfinex","ETHUSD",1723416275284,19.87,2564.2,2563.9,3.90028]
["bitfinex","ETHUSD",1723416275492,19.87,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723416275788,23.76979,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723416275959,3.89987,2564.2,2563.6,3.90074]
["bitfinex","ETHUSD",1723416276160,3.89987,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1723416276642,3.90001,2564.1,2563.7,0.55]
["bitfinex","ETHUSD",1723416276841,23.76978,2564.3,2563.6,3.55]
["bitfinex","ETHUSD",1723416277087,3.89987,2564.2,2563.6,5.367563]
["bitfinex","ETHUSD",1723416277283,3.89987,2564.2,2563.6,7.45073]
["bitfinex","ETHUSD",1723416277859,23.7697,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1723416278067,23.7697,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723416278380,7.79986,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1723416278600,7.79986,2564.2,2563.6,9.77468]
["bitfinex","ETHUSD",1723416278601,19.87,2564.3,2563.7,4.45047]
["bitfinex","ETHUSD",1723416278752,7.79985,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1723416278952,19.87,2564.3,2563.7,4.45049]
["bitfinex","ETHUSD",1723416279179,19.87,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1723416279373,3.89986,2564.2,2563.7,0.55]
["bitfinex","ETHUSD",1723416279564,19.87,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1723416279988,19.87,2564.3,2563.8,5.322863]
["bitfinex","ETHUSD",1723416280194,19.87,2564.3,2564.0,3.90007]
["bitfinex","ETHUSD",1723416280361,19.87,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723416280891,2.3209,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723416280892,19.87,2564.2,2564.1,4.45]
["bitfinex","ETHUSD",1723416281195,19.87,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1723416281692,19.87,2564.2,2564.0,4.45015]
["bitfinex","ETHUSD",1723416282195,7.27,2564.5,2564.0,4.45015]
["bitfinex","ETHUSD",1723416282196,19.87,2564.3,2564.0,1.8147013]
["bitfinex","ETHUSD",1723416282363,19.87,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1723416282564,19.87,2564.4,2564.3,13.65068]
["bitfinex","ETHUSD",1723416283759,18.65823,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1723416283760,19.87,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1723416283952,19.55,2565.2,2564.8,3.424]
["bitfinex","ETHUSD",1723416283953,19.87,2565.1,2564.8,3.424]
["bitfinex","ETHUSD",1723416284895,19.87,2565.1,2564.9,3.89877]
["bitfinex","ETHUSD",1723416285091,19.87,2565.1,2564.9,7.79743]
["bitfinex","ETHUSD",1723416285296,19.87,2565.1,2564.9,3.89866]
["bitfinex","ETHUSD",1723416285596,19.87,2565.1,2564.8,3.424]
["bitfinex","ETHUSD",1723416285887,19.87,2565.1,2564.8,7.32285]
["bitfinex","ETHUSD",1723416286494,0.03742819,2565.0,2564.9,3.89871]
["bitfinex","ETHUSD",1723416286691,0.03742819,2565.0,2564.9,4.44871]
["bitfinex","ETHUSD",1723416287100,19.90742819,2565.0,2564.9,9.469646]
["bitfinex","ETHUSD",1723416287758,19.90742819,2565.0,2564.8,2.874]
["bitfinex","ETHUSD",1723416288492,19.90742819,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1723416288671,19.90742819,2565.0,2564.9,4.44878]
["bitfinex","ETHUSD",1723416288999,0.03742819,2565.0,2564.9,10.68143064]
["bitfinex","ETHUSD",1723416289205,0.03742819,2565.0,2564.9,15.0369737]
["bitfinex","ETHUSD",1723416289358,19.87,2565.3,2564.9,15.0369737]
["bitfinex","ETHUSD",1723416289359,19.87,2565.3,2565.0,3.89853]
["bitfinex","ETHUSD",1723416289554,19.87,2565.3,2565.2,6.77233]
["bitfinex","ETHUSD",1723416289754,19.87,2565.3,2565.2,3.424]
["bitfinex","ETHUSD",1723416289980,19.87,2565.3,2565.2,2.874]
["bitfinex","ETHUSD",1723416291097,19.87,2565.3,2565.2,3.4614]
["bitfinex","ETHUSD",1723416291295,19.87,2565.3,2565.2,4.0114]
["bitfinex","ETHUSD",1723416291969,19.87,2565.3,2565.2,7.90973]
["bitfinex","ETHUSD",1723416292382,19.87,2565.3,2565.2,11.80806]
["bitfinex","ETHUSD",1723416292899,19.87,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1723416293099,19.87,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723416293482,19.87,2565.7,2565.4,3.89794]
["bitfinex","ETHUSD",1723416293701,19.87,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723416293859,19.87,2565.7,2565.5,4.44784]
["bitfinex","ETHUSD",1723416294071,19.87,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723416294267,19.87,2565.7,2565.6,9.180006]
["bitfinex","ETHUSD",1723416294495,19.87,2566.0,2565.8,3.89727]
["bitfinex","ETHUSD",1723416294668,19.87,2566.0,2565.9,3.424]
["bitfinex","ETHUSD",1723416295010,19.87,2566.0,2565.6,5.282196]
["bitfinex","ETHUSD",1723416295011,3.89705,2566.1,2565.6,3.424]
["bitfinex","ETHUSD",1723416295298,3.89705,2566.1,2565.4,3.89793]
["bitfinex","ETHUSD",1723416295299,7.79413,2566.1,2565.3,2.874]
["bitfinex","ETHUSD",1723416295505,19.87,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1723416295719,19.87,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723416295923,19.87,2566.2,2565.9,2.874]
["bitfinex","ETHUSD",1723416296213,23.76659,2566.4,2565.9,2.874]
["bitfinex","ETHUSD",1723416296410,19.87,2566.4,2565.9,2.874]
["bitfinex","ETHUSD",1723416296719,19.87,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723416296898,19.87,2566.4,2566.1,3.89681]
["bitfinex","ETHUSD",1723416297106,19.87,2566.5,2566.3,3.89657]
["bitfinex","ETHUSD",1723416297418,19.87,2566.5,2566.4,4.4465]
["bitfinex","ETHUSD",1723416297571,19.87,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723416297774,19.87,2566.5,2566.2,2.874]
["bitfinex","ETHUSD",1723416297974,19.87,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1723416298174,19.87,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723416299006,19.87,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723416299210,19.87,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723416299422,19.87,2566.5,2566.2,3.424]
["bitfinex","ETHUSD",1723416299710,19.87,2566.5,2566.2,7.32079]
["bitfinex","ETHUSD",1723416299921,19.87,2566.5,2566.3,3.89662]
["bitfinex","ETHUSD",1723416300135,19.87,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723416300278,19.87,2566.5,2566.4,8.343]
["bitfinex","ETHUSD",1723416300474,19.87,2566.5,2566.4,4.4465]
["bitfinex","ETHUSD",1723416301022,19.87,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723416301236,19.87,2566.5,2566.4,4.4465]
["bitfinex","ETHUSD",1723416301393,19.90636398,2566.5,2566.4,4.4465]
["bitfinex","ETHUSD",1723416301915,19.90636398,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723416303075,19.90636398,2566.5,2565.9,6.77118]
["bitfinex","ETHUSD",1723416303271,19.90636398,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723416303484,19.90636398,2566.5,2566.2,2.874]
["bitfinex","ETHUSD",1723416303798,19.90636398,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723416304004,19.90636398,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1723416304005,0.03636398,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1723416304182,0.03636398,2566.5,2566.4,4.4465]
["bitfinex","ETHUSD",1723416304382,19.87,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723416304581,0.03635554,2566.5,2566.3,3.55]
["bitfinex","ETHUSD",1723416304886,26.869404,2566.9,2566.3,3.55]
["bitfinex","ETHUSD",1723416305093,0.03631675,2566.4,2566.3,3.55]
["bitfinex","ETHUSD",1723416305288,19.87,2566.9,2566.3,7.44657]
["bitfinex","ETHUSD",1723416305504,0.03629984,2566.4,2566.3,7.44657]
["bitfinex","ETHUSD",1723416305712,19.87,2566.9,2566.5,3.89625]
["bitfinex","ETHUSD",1723416306019,19.87,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723416306377,19.87,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1723416306577,19.87,2566.9,2566.5,2.874]
["bitfinex","ETHUSD",1723416306988,23.76583,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723416307512,19.87,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723416307712,7.27,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723416307713,19.87,2566.8,2566.6,0.55]
["bitfinex","ETHUSD",1723416308210,19.87,2566.8,2566.6,4.44608]
["bitfinex","ETHUSD",1723416308617,19.87,2566.8,2566.6,8.34218]
["bitfinex","ETHUSD",1723416308776,19.87,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1723416308979,19.87,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1723416309203,19.87,2567.2,2566.8,3.424]
["bitfinex","ETHUSD",1723416309484,19.87,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723416309685,26.141877,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723416309878,26.141877,2567.2,2566.6,4.44617]
["bitfinex","ETHUSD",1723416310110,22.246507,2567.2,2566.7,3.89602]
["bitfinex","ETHUSD",1723416310399,19.87,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723416311029,19.87,2567.2,2566.8,3.424]
["bitfinex","ETHUSD",1723416311226,19.87,2567.2,2567.0,3.89557]
["bitfinex","ETHUSD",1723416311387,19.87,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1723416311697,19.87,2567.2,2567.1,4.44544]
["bitfinex","ETHUSD",1723416311906,19.87,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1723416312395,19.87,2567.2,2567.0,3.89551]
["bitfinex","ETHUSD",1723416312582,19.87,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1723416313205,19.87,2567.2,2566.8,6.76989]
["bitfinex","ETHUSD",1723416313413,19.87,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723416313713,19.87,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723416313920,19.87,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1723416314216,19.87,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723416314420,19.87,2567.1,2567.0,4.44559]
["bitfinex","ETHUSD",1723416315017,19.87,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723416315596,19.87,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1723416315798,19.87,2567.5,2567.2,3.424]
["bitfinex","ETHUSD",1723416316414,0.0377071,2567.4,2567.2,3.424]
["bitfinex","ETHUSD",1723416316628,0.0377071,2567.4,2567.3,3.89505]
["bitfinex","ETHUSD",1723416316922,0.0377071,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723416317086,0.0377071,2567.4,2567.3,9.1272]
["bitfinex","ETHUSD",1723416317289,0.0377071,2567.4,2567.3,5.23206]
["bitfinex","ETHUSD",1723416317485,0.0377071,2567.4,2567.3,9.1272]
["bitfinex","ETHUSD",1723416317717,0.0377071,2567.4,2567.3,1.33692]
["bitfinex","ETHUSD",1723416317927,0.0377071,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723416318504,0.0377071,2567.4,2566.9,6.76966]
["bitfinex","ETHUSD",1723416318692,0.0377071,2567.4,2567.0,3.89546]
["bitfinex","ETHUSD",1723416318896,0.0377071,2567.4,2567.1,4.44541]
["bitfinex","ETHUSD",1723416319136,0.0377071,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1723416319328,0.0377071,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723416319538,0.0377071,2567.4,2567.3,4.44514]
["bitfinex","ETHUSD",1723416319539,19.9077071,2567.4,2567.3,4.44514]
["bitfinex","ETHUSD",1723416319690,19.9077071,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723416319894,19.9077071,2567.4,2567.3,1.281917]
["bitfinex","ETHUSD",1723416320109,19.9077071,2567.4,2567.3,8.34028]
["bitfinex","ETHUSD",1723416320402,0.0377071,2567.4,2567.3,14.64722]
["bitfinex","ETHUSD",1723416320607,0.0377071,2567.4,2567.3,17.64722]
["bitfinex","ETHUSD",1723416320835,19.87,2568.1,2567.8,3.89426]
["bitfinex","ETHUSD",1723416321007,19.87,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723416322106,19.87,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1723416322321,19.87,2568.1,2568.0,5.175909]
["bitfinex","ETHUSD",1723416322540,19.87,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723416322740,19.87,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723416323408,3.89425,2567.9,2567.5,2.874]
["bitfinex","ETHUSD",1723416323719,3.89425,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1723416323921,19.87,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1723416324123,19.87,2568.1,2567.8,2.874]
["bitfinex","ETHUSD",1723416324432,23.76396,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723416324633,19.87,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723416324938,19.87,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1723416325132,19.87,2568.4,2568.2,2.874]
["bitfinex","ETHUSD",1723416325338,23.76356,2568.4,2567.9,3.424]
["bitfinex","ETHUSD",1723416325550,19.87,2568.4,2567.9,3.424]
["bitfinex","ETHUSD",1723416325703,19.87,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1723416325898,19.87,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1723416326236,19.87,2568.4,2568.3,6.76762]
["bitfinex","ETHUSD",1723416326415,19.87,2568.4,2568.3,7.31762]
["bitfinex","ETHUSD",1723416327027,19.87,2568.7,2568.3,3.424]
["bitfinex","ETHUSD",1723416327247,19.87,2569.0,2568.8,3.89284]
["bitfinex","ETHUSD",1723416327617,19.87,2569.0,2568.9,4.44271]
["bitfinex","ETHUSD",1723416327926,19.87,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1723416328139,19.87,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1723416328326,19.87,2569.1,2568.4,2.4297]
["bitfinex","ETHUSD",1723416328327,21.857,2569.1,2568.4,2.874]
["bitfinex","ETHUSD",1723416328641,21.857,2569.1,2568.5,0.55]
["bitfinex","ETHUSD",1723416328642,6.38414,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723416329402,3.89287,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1723416329648,6.38414,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723416329802,2.4915,2569.0,2568.5,4.44323]
["bitfinex","ETHUSD",1723416330209,19.87,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1723416330504,19.87,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723416331204,19.87,2569.1,2568.7,3.424]
["bitfinex","ETHUSD",1723416331434,6.26123,2569.4,2568.7,3.424]
["bitfinex","ETHUSD",1723416331435,19.90625809,2569.0,2568.7,3.424]
["bitfinex","ETHUSD",1723416331738,3.89312,2568.7,2568.4,2.874]
["bitfinex","ETHUSD",1723416332116,3.89372,2568.3,2567.8,2.874]
["bitfinex","ETHUSD",1723416332318,3.89372,2568.3,2567.5,2.874]
["bitfinex","ETHUSD",1723416332319,3.89402,2568.1,2567.5,2.874]
["bitfinex","ETHUSD",1723416332702,3.89432,2567.9,2567.5,2.874]
["bitfinex","ETHUSD",1723416332918,3.89439,2567.8,2567.2,6.7692]
["bitfinex","ETHUSD",1723416333116,19.87,2567.7,2567.2,7.44612]
["bitfinex","ETHUSD",1723416333565,0.08813356,2567.6,2567.2,7.44612]
["bitfinex","ETHUSD",1723416333764,0.08813356,2567.6,2567.2,6.76928]
["bitfinex","ETHUSD",1723416334051,0.08813356,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1723416334356,0.08813356,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1723416334531,0.08813356,2567.6,2567.5,10.28446]
["bitfinex","ETHUSD",1723416334731,0.08813356,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1723416334930,0.08813356,2567.6,2567.3,7.71601]
["bitfinex","ETHUSD",1723416335245,0.08813356,2567.6,2567.1,3.89537]
["bitfinex","ETHUSD",1723416335435,0.08813356,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1723416335640,3.98282356,2567.6,2566.9,7.71664]
["bitfinex","ETHUSD",1723416335931,3.89523,2567.3,2566.9,3.821]
["bitfinex","ETHUSD",1723416336314,22.3596,2567.5,2566.5,3.89627]
["bitfinex","ETHUSD",1723416336315,3.89557,2567.1,2566.5,3.821]
["bitfinex","ETHUSD",1723416336683,23.76562,2567.0,2566.5,3.821]
["bitfinex","ETHUSD",1723416337018,19.87,2566.9,2566.5,3.821]
["bitfinex","ETHUSD",1723416337232,19.95750456,2566.9,2566.5,3.821]
["bitfinex","ETHUSD",1723416337433,19.95750456,2566.9,2566.1,10.13103]
["bitfinex","ETHUSD",1723416337434,23.76594,2566.8,2566.1,10.13103]
["bitfinex","ETHUSD",1723416337763,19.95754791,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1723416337921,19.95754791,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1723416338324,0.08754791,2566.8,2566.7,14.10135]
["bitfinex","ETHUSD",1723416338661,19.87,2567.5,2567.1,3.89536]
["bitfinex","ETHUSD",1723416338818,19.87,2568.0,2567.3,6.2342]
["bitfinex","ETHUSD",1723416339018,19.87,2568.0,2567.7,7.71541]
["bitfinex","ETHUSD",1723416339249,12.28,2568.6,2567.7,7.71541]
["bitfinex","ETHUSD",1723416339250,19.87,2568.5,2568.0,3.89408]
["bitfinex","ETHUSD",1723416339422,7.27,2568.6,2568.1,4.44382]
["bitfinex","ETHUSD",1723416339423,27.14,2568.6,2568.1,4.44382]
["bitfinex","ETHUSD",1723416339622,2.4896,2568.7,2568.1,4.44382]
["bitfinex","ETHUSD",1723416339623,19.87,2568.5,2568.1,4.44382]
["bitfinex","ETHUSD",1723416340049,19.87,2568.5,2568.2,3.89375]
["bitfinex","ETHUSD",1723416340261,19.87,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1723416340773,19.87,2568.5,2568.3,4.44362]
["bitfinex","ETHUSD",1723416340978,19.87,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1723416341182,19.87,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1723416341337,19.87,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1723416341338,19.87,2568.9,2568.7,3.89298]
["bitfinex","ETHUSD",1723416341539,19.87,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1723416342676,19.87,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723416342878,19.87,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723416343183,19.87,2569.2,2568.7,2.2649]
["bitfinex","ETHUSD",1723416343381,3.89108,2570.0,2569.1,3.89238]
["bitfinex","ETHUSD",1723416343382,19.87,2569.3,2569.1,3.89238]
["bitfinex","ETHUSD",1723416343671,19.87,2569.6,2569.2,4.44215]
["bitfinex","ETHUSD",1723416343886,19.87,2569.6,2569.3,3.8921]
["bitfinex","ETHUSD",1723416344032,19.87,2569.6,2569.4,4.44194]
["bitfinex","ETHUSD",1723416344235,19.87,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1723416344460,19.87,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1723416345338,19.87,2569.8,2569.5,3.89168]
["bitfinex","ETHUSD",1723416345574,19.87,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1723416346261,19.87,2569.8,2569.6,4.44165]
["bitfinex","ETHUSD",1723416346462,0.08343548,2569.7,2569.6,5.27569832]
["bitfinex","ETHUSD",1723416346667,19.87,2569.8,2569.6,1.38404832]
["bitfinex","ETHUSD",1723416346978,0.08332363,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1723416347283,19.87,2569.8,2569.4,7.71292]
["bitfinex","ETHUSD",1723416347284,19.87,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1723416347441,0.08341189,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1723416347844,19.87,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1723416348164,0.08402022,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1723416348369,19.87,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1723416348536,0.08402022,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1723416348740,19.87,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1723416348741,19.87,2569.8,2569.5,1.45411456]
["bitfinex","ETHUSD",1723416348977,0.08410012,2569.6,2569.5,9.23771456]
["bitfinex","ETHUSD",1723416349182,19.87,2570.1,2569.5,3.87881456]
["bitfinex","ETHUSD",1723416349383,19.87,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1723416349552,0.0741523,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1723416349553,0.0741523,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1723416349758,0.0741523,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1723416350173,0.0741523,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1723416350479,0.0741523,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1723416351192,0.0741523,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1723416351682,3.89105,2570.0,2569.4,7.71289]
["bitfinex","ETHUSD",1723416351909,20.259105,2569.9,2569.4,3.821]
["bitfinex","ETHUSD",1723416352666,20.259105,2569.9,2569.0,7.71345]
["bitfinex","ETHUSD",1723416352667,3.89154,2569.7,2569.0,7.71345]
["bitfinex","ETHUSD",1723416352907,6.6957255,2569.7,2569.0,7.71345]
["bitfinex","ETHUSD",1723416353717,6.6957255,2569.7,2569.0,3.821]
["bitfinex","ETHUSD",1723416353718,19.87,2569.6,2569.0,3.821]
["bitfinex","ETHUSD",1723416353872,19.87,2569.6,2569.0,3.8925]
["bitfinex","ETHUSD",1723416354072,19.87,2569.6,2569.3,3.89209]
["bitfinex","ETHUSD",1723416354297,19.87,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1723416354474,19.87,2569.6,2569.3,7.78402]
["bitfinex","ETHUSD",1723416354807,19.87,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1723416355181,19.87,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1723416355977,19.87,2569.6,2569.4,4.44185]
["bitfinex","ETHUSD",1723416356170,19.87,2569.6,2569.4,4.44182]
["bitfinex","ETHUSD",1723416356918,19.87,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1723416357113,19.87,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1723416357808,19.87,2569.6,2569.5,4.4418]
["bitfinex","ETHUSD",1723416358178,19.87,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1723416358377,19.87,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723416359001,2.4104,2569.9,2569.1,3.89231]
["bitfinex","ETHUSD",1723416359196,4.3974,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1723416359432,2.4104,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1723416359652,6.30161,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1723416360010,2.4104,2569.9,2569.5,3.89177]
["bitfinex","ETHUSD",1723416360449,2.4104,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1723416360754,2.4104,2569.9,2569.0,10.71351]
["bitfinex","ETHUSD",1723416360755,3.89144,2569.8,2569.0,10.71351]
["bitfinex","ETHUSD",1723416360929,3.89169,2569.6,2569.0,10.71351]
["bitfinex","ETHUSD",1723416361252,3.89144,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1723416361414,3.97318204,2569.5,2569.0,6.821]
["bitfinex","ETHUSD",1723416361756,0.08135204,2569.5,2569.0,10.71347]
["bitfinex","ETHUSD",1723416362046,5.75520554,2569.8,2569.0,10.71347]
["bitfinex","ETHUSD",1723416362256,0.08116447,2569.4,2569.0,10.71345]
["bitfinex","ETHUSD",1723416362455,19.87,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723416362641,0.08112779,2569.3,2569.1,4.44239]
["bitfinex","ETHUSD",1723416362947,0.08112779,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723416364634,23.76226,2569.2,2568.6,3.821]
["bitfinex","ETHUSD",1723416364943,23.76226,2569.2,2568.3,2.3998]
["bitfinex","ETHUSD",1723416364944,19.95091057,2569.1,2568.8,3.89282]
["bitfinex","ETHUSD",1723416365114,19.95091057,2569.1,2568.6,3.89885897]
["bitfinex","ETHUSD",1723416365309,19.95091057,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1723416366124,19.95091057,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1723416366546,19.95091057,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1723416366909,3.89286,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1723416367112,23.76295,2568.8,2568.2,7.71472]
["bitfinex","ETHUSD",1723416367260,3.89317,2568.6,2568.2,3.821]
["bitfinex","ETHUSD",1723416367461,19.87,2568.7,2568.2,7.71476]
["bitfinex","ETHUSD",1723416367694,19.87,2568.7,2568.2,3.821]
["bitfinex","ETHUSD",1723416367867,0.08063839,2568.5,2568.2,3.821]
["bitfinex","ETHUSD",1723416368190,0.08063672,2568.6,2568.2,3.821]
["bitfinex","ETHUSD",1723416368577,0.08056332,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1723416368801,3.89328,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1723416369103,3.89378,2568.2,2567.4,3.821]
["bitfinex","ETHUSD",1723416369313,19.87,2568.1,2567.4,3.821]
["bitfinex","ETHUSD",1723416369617,3.8941,2568.0,2567.1,8.57979]
["bitfinex","ETHUSD",1723416369911,2.4606,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1723416370059,2.4606,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723416370266,0.07965243,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1723416370612,2.4606,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723416370824,22.333,2568.1,2567.3,4.67408]
["bitfinex","ETHUSD",1723416371032,22.333,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723416371033,0.0795647,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723416371318,0.07921905,2567.7,2567.6,11.68824886]
["bitfinex","ETHUSD",1723416371520,0.07921905,2567.7,2567.6,16.27815175]
["bitfinex","ETHUSD",1723416371693,19.87,2568.3,2567.6,15.38347175]
["bitfinex","ETHUSD",1723416371894,19.87,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723416372103,19.87,2568.3,2568.0,3.821]
["bitfinex","ETHUSD",1723416372104,19.87,2568.7,2568.4,3.89346]
["bitfinex","ETHUSD",1723416372284,19.87,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1723416372711,19.87,2568.7,2568.5,4.44329]
["bitfinex","ETHUSD",1723416372882,19.87,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1723416373226,19.87,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1723416373408,19.87,2568.7,2568.4,3.89332]
["bitfinex","ETHUSD",1723416373577,19.87,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1723416374005,19.87,2568.7,2568.4,3.89344]
["bitfinex","ETHUSD",1723416374203,19.87,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1723416375386,19.87,2568.7,2568.5,4.44329]
["bitfinex","ETHUSD",1723416375584,19.87,2568.7,2568.5,9.170187]
["bitfinex","ETHUSD",1723416375789,19.87,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1723416376017,19.87,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1723416376216,19.87,2569.4,2569.0,3.89256]
["bitfinex","ETHUSD",1723416376423,19.87,2569.4,2569.0,3.89245]
["bitfinex","ETHUSD",1723416376723,0.08021068,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1723416377097,0.08021068,2569.3,2569.2,8.33452]
["bitfinex","ETHUSD",1723416378199,0.08021068,2569.3,2569.2,16.04778]
["bitfinex","ETHUSD",1723416378389,19.87,2570.1,2569.2,16.04778]
["bitfinex","ETHUSD",1723416378390,19.87,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1723416378595,19.87,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723416378791,0.07798574,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723416379187,0.07798574,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723416379394,0.0741523,2570.2,2569.9,4.4412]
["bitfinex","ETHUSD",1723416379701,0.07536102,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1723416380229,0.07536102,2570.1,2570.0,8.40991791]
["bitfinex","ETHUSD",1723416380428,0.07536102,2570.1,2570.0,9.2509097]
["bitfinex","ETHUSD",1723416380787,0.07536102,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1723416380992,0.07536102,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723416381311,0.07536102,2570.1,2569.8,3.89132]
["bitfinex","ETHUSD",1723416381493,0.07536102,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723416381897,0.07536102,2570.1,2569.9,4.44109]
["bitfinex","ETHUSD",1723416382148,0.07536102,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723416382491,0.07536102,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1723416383015,0.07536102,2570.1,2569.8,3.89134]
["bitfinex","ETHUSD",1723416383332,0.07536102,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723416383538,0.07536102,2570.1,2569.7,7.44141]
["bitfinex","ETHUSD",1723416384033,0.07536102,2570.1,2569.8,3.89135]
["bitfinex","ETHUSD",1723416384238,0.07536102,2570.1,2570.0,7.7821]
["bitfinex","ETHUSD",1723416384549,0.07536102,2570.1,2570.0,16.04415]
["bitfinex","ETHUSD",1723416384698,0.07536102,2570.1,2570.0,19.04415]
["bitfinex","ETHUSD",1723416385035,0.07536102,2570.1,2570.0,23.3254]
["bitfinex","ETHUSD",1723416385195,0.0741523,2570.2,2570.0,27.87682]
["bitfinex","ETHUSD",1723416385397,2.3e-06,2570.2,2570.1,25.76425411]
["bitfinex","ETHUSD",1723416385823,2.3e-06,2570.2,2570.1,21.40537]
["bitfinex","ETHUSD",1723416386136,2.3e-06,2570.2,2570.1,17.58437]
["bitfinex","ETHUSD",1723416386344,2.3e-06,2570.2,2570.1,20.762198]
["bitfinex","ETHUSD",1723416386643,2.3e-06,2570.2,2570.1,14.119408]
["bitfinex","ETHUSD",1723416386794,2.3e-06,2570.2,2570.1,13.569408]
["bitfinex","ETHUSD",1723416387340,2.3e-06,2570.2,2570.1,17.460298]
["bitfinex","ETHUSD",1723416387835,2.3e-06,2570.2,2570.1,13.569408]
["bitfinex","ETHUSD",1723416388007,2.3e-06,2570.2,2570.1,18.010298]
["bitfinex","ETHUSD",1723416388812,2.3e-06,2570.2,2570.1,14.119408]
["bitfinex","ETHUSD",1723416389020,2.3e-06,2570.2,2570.1,18.010298]
["bitfinex","ETHUSD",1723416389228,2.3e-06,2570.2,2570.1,14.119408]
["bitfinex","ETHUSD",1723416389451,2.3e-06,2570.2,2570.1,9.678518]
["bitfinex","ETHUSD",1723416389630,2.3e-06,2570.2,2570.1,10.78178]
["bitfinex","ETHUSD",1723416390056,2.3e-06,2570.2,2570.1,14.67267]
["bitfinex","ETHUSD",1723416390550,2.3e-06,2570.2,2570.1,17.03347]
["bitfinex","ETHUSD",1723416390758,2.3e-06,2570.2,2570.1,21.31456]
["bitfinex","ETHUSD",1723416390914,19.87,2571.3,2571.1,3.88933]
["bitfinex","ETHUSD",1723416391119,19.87,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1723416391758,19.87,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1723416391927,19.87,2571.4,2571.3,4.43908]
["bitfinex","ETHUSD",1723416392632,22.011,2571.9,2571.4,3.88881]
["bitfinex","ETHUSD",1723416392633,9.731,2571.9,2571.4,3.88881]
["bitfinex","ETHUSD",1723416392816,0.05888006,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416393330,0.05888006,2571.8,2571.6,3.96629163]
["bitfinex","ETHUSD",1723416393547,0.05888006,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1723416393733,22.331,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1723416394066,22.331,2572.2,2571.7,4.43838]
["bitfinex","ETHUSD",1723416394360,0.05891297,2572.1,2571.7,4.43838]
["bitfinex","ETHUSD",1723416394528,0.05891297,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1723416394744,0.05891297,2572.1,2571.7,3.88836]
["bitfinex","ETHUSD",1723416394940,0.05891297,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723416395317,19.87,2572.7,2572.0,4.43802]
["bitfinex","ETHUSD",1723416395518,19.87,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1723416395719,2.461,2572.6,2571.1,3.821]
["bitfinex","ETHUSD",1723416396014,3.88864,2571.6,2571.0,3.88949]
["bitfinex","ETHUSD",1723416396214,23.75845,2571.8,2571.1,3.88933]
["bitfinex","ETHUSD",1723416396418,23.75845,2571.8,2571.1,3.821]
["bitfinex","ETHUSD",1723416396660,3.8887,2571.6,2571.1,3.821]
["bitfinex","ETHUSD",1723416396866,3.8887,2571.6,2570.7,2.3291]
["bitfinex","ETHUSD",1723416396867,2.2558,2571.3,2570.7,7.71098]
["bitfinex","ETHUSD",1723416397018,26.01489,2571.3,2570.7,7.71098]
["bitfinex","ETHUSD",1723416397225,19.87,2571.3,2570.8,3.88978]
["bitfinex","ETHUSD",1723416397523,19.87,2571.3,2571.0,3.88947]
["bitfinex","ETHUSD",1723416397939,19.87,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1723416398258,19.87,2571.3,2571.1,3.88931]
["bitfinex","ETHUSD",1723416398459,22.1258,2571.7,2571.1,3.88932]
["bitfinex","ETHUSD",1723416398771,23.07838,2571.7,2571.3,3.88903]
["bitfinex","ETHUSD",1723416398922,19.87,2571.7,2571.5,3.88875]
["bitfinex","ETHUSD",1723416399255,19.87,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723416399555,23.05498,2572.4,2571.7,3.88836]
["bitfinex","ETHUSD",1723416399556,26.13387,2572.3,2571.7,3.88836]
["bitfinex","ETHUSD",1723416399756,19.87,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723416400057,19.87,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1723416400266,19.87,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723416400434,19.87,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1723416400636,2.3763,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1723416400637,2.3763,2572.3,2572.0,4.43797]
["bitfinex","ETHUSD",1723416400960,19.87,2572.5,2572.2,3.88762]
["bitfinex","ETHUSD",1723416401123,19.87,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1723416401324,19.87,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1723416401859,19.87,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1723416402089,19.87,2572.6,2571.6,3.8885]
["bitfinex","ETHUSD",1723416402090,2.3763,2572.3,2571.6,3.8885]
["bitfinex","ETHUSD",1723416402244,0.626386,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1723416402438,22.2463,2572.3,2571.9,4.43816]
["bitfinex","ETHUSD",1723416402640,19.87,2572.3,2572.0,3.88793]
["bitfinex","ETHUSD",1723416402840,19.87,2572.3,2572.1,4.43785]
["bitfinex","ETHUSD",1723416403043,19.87,2572.3,2571.9,8.32623]
["bitfinex","ETHUSD",1723416403225,19.87,2572.3,2571.9,4.43807]
["bitfinex","ETHUSD",1723416403556,19.87,2572.3,2572.0,3.88793]
["bitfinex","ETHUSD",1723416403763,25.64476831,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1723416403983,25.64476831,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1723416404127,6.26413,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723416404333,6.26412,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1723416404598,3.88826,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416404823,3.88826,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1723416404824,3.88828,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416405038,3.88817,2572.0,2571.3,7.77798]
["bitfinex","ETHUSD",1723416405243,5.16274822,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1723416405449,2.3763,2571.8,2570.7,3.821]
["bitfinex","ETHUSD",1723416405603,2.3763,2571.8,2570.9,3.88963]
["bitfinex","ETHUSD",1723416405604,19.87,2571.7,2570.9,3.88963]
["bitfinex","ETHUSD",1723416405804,25.98319,2571.7,2571.1,3.88935]
["bitfinex","ETHUSD",1723416406214,29.87178,2571.7,2571.1,3.88935]
["bitfinex","ETHUSD",1723416406537,25.98319,2571.7,2570.9,3.88963]
["bitfinex","ETHUSD",1723416406699,3.88883,2571.5,2570.9,7.77923]
["bitfinex","ETHUSD",1723416406898,2.30966994,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1723416407100,2.30966994,2571.6,2570.9,3.8896]
["bitfinex","ETHUSD",1723416407101,0.05317833,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1723416407332,0.05321495,2571.5,2571.1,3.88927]
["bitfinex","ETHUSD",1723416407542,0.05314171,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1723416407698,19.87,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1723416407903,19.87,2571.7,2571.4,4.43882]
["bitfinex","ETHUSD",1723416408099,19.87,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416409812,19.87,2571.9,2571.6,3.88853]
["bitfinex","ETHUSD",1723416410011,19.87,2571.9,2571.5,3.88878]
["bitfinex","ETHUSD",1723416410205,19.87,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416410739,19.87,2571.9,2571.4,4.43884]
["bitfinex","ETHUSD",1723416410950,3.88844,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416411103,3.88857,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1723416411443,3.88863,2571.6,2571.2,3.55]
["bitfinex","ETHUSD",1723416411600,3.88844,2571.8,2571.2,7.43914]
["bitfinex","ETHUSD",1723416411601,7.77687,2571.8,2571.2,7.43914]
["bitfinex","ETHUSD",1723416411973,7.27,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1723416411974,19.87,2571.7,2571.4,3.88879]
["bitfinex","ETHUSD",1723416412146,19.87,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1723416412351,19.87,2571.7,2571.4,3.88888]
["bitfinex","ETHUSD",1723416412502,19.87,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1723416412837,21.857,2571.7,2571.0,3.0]
["bitfinex","ETHUSD",1723416413151,21.857,2571.7,2570.5,4.28043]
["bitfinex","ETHUSD",1723416413152,21.857,2571.7,2571.3,3.88906]
["bitfinex","ETHUSD",1723416413313,19.87,2571.7,2571.4,3.88887]
["bitfinex","ETHUSD",1723416413647,19.87,2571.7,2571.5,4.43876]
["bitfinex","ETHUSD",1723416413795,19.87,2571.7,2571.5,4.43869]
["bitfinex","ETHUSD",1723416414256,19.87,2571.7,2571.5,4.43876]
["bitfinex","ETHUSD",1723416415135,19.87,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723416415300,19.87,2571.7,2571.6,4.43862]
["bitfinex","ETHUSD",1723416415738,19.87,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1723416415935,19.87,2571.7,2571.1,3.88934]
["bitfinex","ETHUSD",1723416415936,25.74558,2571.7,2571.1,3.88934]
["bitfinex","ETHUSD",1723416416140,3.88873,2571.6,2570.9,6.88956]
["bitfinex","ETHUSD",1723416416346,3.88879,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1723416416730,23.75858,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723416416731,19.87,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723416416957,19.87,2571.7,2571.4,3.88892]
["bitfinex","ETHUSD",1723416417318,6.19703,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1723416417522,8.803733,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1723416417825,19.87,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1723416418919,23.75888,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1723416419122,19.87,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1723416419358,19.87,2571.5,2571.0,4.43951]
["bitfinex","ETHUSD",1723416419359,23.75881,2571.5,2571.0,4.43951]
["bitfinex","ETHUSD",1723416419857,19.87,2571.5,2571.0,4.43945]
["bitfinex","ETHUSD",1723416420058,19.87,2571.5,2571.2,3.88914]
["bitfinex","ETHUSD",1723416420359,19.87,2571.5,2571.2,3.88921]
["bitfinex","ETHUSD",1723416420855,19.87,2571.5,2571.3,3.88905]
["bitfinex","ETHUSD",1723416421223,19.87,2571.5,2571.0,4.4394]
["bitfinex","ETHUSD",1723416421425,0.05112126,2571.4,2571.2,3.88923]
["bitfinex","ETHUSD",1723416421649,0.05112126,2571.4,2571.0,4.4394]
["bitfinex","ETHUSD",1723416421965,0.05112126,2571.4,2571.1,3.88936]
["bitfinex","ETHUSD",1723416422170,0.05112126,2571.4,2571.0,4.4394]
["bitfinex","ETHUSD",1723416422171,0.05112126,2571.4,2571.2,4.43915]
["bitfinex","ETHUSD",1723416422349,0.05112126,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1723416422524,0.05112126,2571.4,2571.3,4.43908]
["bitfinex","ETHUSD",1723416422729,0.05112126,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1723416423032,0.05112126,2571.4,2570.8,3.821]
["bitfinex","ETHUSD",1723416423274,19.87,2571.3,2570.9,4.43968]
["bitfinex","ETHUSD",1723416423475,19.87,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723416423859,19.87,2571.3,2571.0,3.88939]
["bitfinex","ETHUSD",1723416423860,19.92106603,2571.3,2571.0,3.88939]
["bitfinex","ETHUSD",1723416424051,19.92106603,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723416424052,19.92106603,2571.3,2571.1,4.43938]
["bitfinex","ETHUSD",1723416424790,19.92106603,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1723416424948,19.92106603,2571.3,2571.1,3.88935]
["bitfinex","ETHUSD",1723416425280,19.92106603,2571.3,2571.1,3.88928]
["bitfinex","ETHUSD",1723416425489,19.92106603,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1723416425784,19.92106603,2571.3,2571.2,8.32846]
["bitfinex","ETHUSD",1723416425952,19.92106603,2571.3,2571.2,4.43923]
["bitfinex","ETHUSD",1723416426354,22.35616603,2571.3,2571.0,3.88943]
["bitfinex","ETHUSD",1723416426549,19.87,2571.2,2570.8,7.71075]
["bitfinex","ETHUSD",1723416426852,19.87,2571.2,2571.1,7.77876]
["bitfinex","ETHUSD",1723416427184,19.92103306,2571.2,2571.1,8.32876]
["bitfinex","ETHUSD",1723416427684,19.92103306,2571.2,2571.1,11.32876]
["bitfinex","ETHUSD",1723416428754,0.05103306,2571.2,2571.1,15.21814]
["bitfinex","ETHUSD",1723416428953,0.05103306,2571.2,2571.1,17.362479]
["bitfinex","ETHUSD",1723416429261,19.87,2572.1,2571.7,7.77685]
["bitfinex","ETHUSD",1723416429477,0.05133362,2572.0,2571.7,3.88839]
["bitfinex","ETHUSD",1723416429697,0.05133362,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1723416429698,3.88803,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1723416429990,0.05129702,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1723416430200,22.3681,2571.8,2571.3,7.71]
["bitfinex","ETHUSD",1723416430414,22.3681,2571.8,2571.2,3.88918]
["bitfinex","ETHUSD",1723416430415,26.25652,2571.8,2571.2,3.88918]
["bitfinex","ETHUSD",1723416430566,26.25652,2571.8,2571.3,4.43899]
["bitfinex","ETHUSD",1723416430567,0.05122904,2571.7,2571.3,4.43899]
["bitfinex","ETHUSD",1723416430777,0.05122904,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723416430977,19.87,2571.8,2571.6,4.43862]
["bitfinex","ETHUSD",1723416431186,19.87,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1723416431366,19.87,2571.8,2571.7,4.43847]
["bitfinex","ETHUSD",1723416432276,19.87,2571.8,2571.3,3.821]
["bitfinex","ETHUSD",1723416432591,22.245802,2571.8,2571.4,4.43881]
["bitfinex","ETHUSD",1723416433112,22.245802,2571.8,2571.2,3.88919]
["bitfinex","ETHUSD",1723416433113,6.18886,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1723416433613,2.3003,2571.7,2571.2,3.88912]
["bitfinex","ETHUSD",1723416433769,4.40540854,2571.7,2571.2,3.88912]
["bitfinex","ETHUSD",1723416434533,4.40540854,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1723416434813,4.40540854,2571.7,2570.8,6.544575]
["bitfinex","ETHUSD",1723416434814,19.87,2571.6,2570.5,3.821]
["bitfinex","ETHUSD",1723416435101,19.87,2571.6,2570.9,3.88966]
["bitfinex","ETHUSD",1723416435102,3.8888,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1723416435805,23.75871,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1723416435806,3.88894,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1723416436106,6.264834,2571.4,2570.7,3.88991]
["bitfinex","ETHUSD",1723416436308,0.05124946,2571.3,2570.8,7.77958]
["bitfinex","ETHUSD",1723416436604,0.05124946,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723416436783,0.05124946,2571.3,2570.9,4.43966]
["bitfinex","ETHUSD",1723416436980,0.05124946,2571.3,2571.0,3.88952]
["bitfinex","ETHUSD",1723416437168,0.05124946,2571.3,2571.1,4.43928]
["bitfinex","ETHUSD",1723416437375,19.87,2571.5,2571.2,3.88919]
["bitfinex","ETHUSD",1723416437570,2.3003,2571.7,2571.3,4.43907]
["bitfinex","ETHUSD",1723416437880,6.18879,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1723416438080,3.88901,2571.4,2570.8,6.88975]
["bitfinex","ETHUSD",1723416438284,3.88924,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1723416438481,3.88924,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723416438482,2.712924,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1723416438719,2.324,2571.1,2570.8,3.88978]
["bitfinex","ETHUSD",1723416438872,2.324,2571.4,2571.1,3.88929]
["bitfinex","ETHUSD",1723416439075,19.87,2571.6,2570.7,0.55]
["bitfinex","ETHUSD",1723416439273,19.87,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1723416439469,19.87,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1723416439888,19.87,2571.6,2571.3,4.43905]
["bitfinex","ETHUSD",1723416440069,19.87,2571.8,2571.5,3.88866]
["bitfinex","ETHUSD",1723416440510,19.87,2571.8,2571.6,3.88857]
["bitfinex","ETHUSD",1723416440710,19.87,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1723416440914,7.27,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416440915,19.87,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416441117,19.87,2571.9,2571.7,3.88838]
["bitfinex","ETHUSD",1723416441417,19.87,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1723416441774,19.87,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1723416441775,19.87,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416442222,19.87,2571.9,2571.1,6.88931]
["bitfinex","ETHUSD",1723416442223,6.34274,2571.8,2571.1,6.88931]
["bitfinex","ETHUSD",1723416442517,23.75857,2571.7,2571.1,6.8893]
["bitfinex","ETHUSD",1723416442716,19.87,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1723416442876,19.87,2571.7,2571.1,3.0]
["bitfinex","ETHUSD",1723416443071,19.87,2571.7,2571.4,3.88884]
["bitfinex","ETHUSD",1723416443311,19.87,2571.7,2571.1,4.071044]
["bitfinex","ETHUSD",1723416443312,19.87,2571.7,2571.2,3.96688733]
["bitfinex","ETHUSD",1723416443531,19.87,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723416443811,19.87,2571.7,2571.6,4.43862]
["bitfinex","ETHUSD",1723416444011,19.87,2571.7,2571.6,11.32724]
["bitfinex","ETHUSD",1723416444174,19.87,2571.7,2571.6,12.848849]
["bitfinex","ETHUSD",1723416445387,0.04968154,2571.7,2571.6,12.848849]
["bitfinex","ETHUSD",1723416445725,19.87,2572.2,2571.9,3.88804]
["bitfinex","ETHUSD",1723416446016,7.77523,2572.3,2571.7,3.88841]
["bitfinex","ETHUSD",1723416446174,6.33921,2572.1,2571.6,3.55]
["bitfinex","ETHUSD",1723416446874,3.88822,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416447102,3.88822,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416447311,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416447514,19.87,2571.8,2570.7,2.662]
["bitfinex","ETHUSD",1723416447515,2.4513,2571.6,2570.7,2.662]
["bitfinex","ETHUSD",1723416447820,19.87,2571.5,2570.7,2.2718]
["bitfinex","ETHUSD",1723416448116,19.87,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1723416448525,19.87,2571.5,2570.7,3.88993]
["bitfinex","ETHUSD",1723416448695,19.87,2571.5,2570.5,3.821]
["bitfinex","ETHUSD",1723416448696,2.4513,2571.1,2570.5,7.71121]
["bitfinex","ETHUSD",1723416449043,2.4513,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1723416449377,2.4513,2571.1,2570.5,11.6014]
["bitfinex","ETHUSD",1723416449583,3.8897,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1723416449806,19.87,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1723416450287,19.87,2570.8,2570.1,7.71183]
["bitfinex","ETHUSD",1723416450288,23.75994,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1723416450811,19.87,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1723416451022,19.87,2570.8,2570.4,3.89038]
["bitfinex","ETHUSD",1723416451328,0.04883185,2570.7,2570.4,0.778102]
["bitfinex","ETHUSD",1723416451617,0.04883185,2570.7,2570.6,3.89009]
["bitfinex","ETHUSD",1723416451819,19.87,2570.8,2570.6,3.89009]
["bitfinex","ETHUSD",1723416452030,0.04874615,2570.7,2570.6,3.89009]
["bitfinex","ETHUSD",1723416452328,19.87,2570.8,2570.6,3.89009]
["bitfinex","ETHUSD",1723416452482,0.04843522,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1723416452688,19.87,2570.8,2570.5,3.8902]
["bitfinex","ETHUSD",1723416452889,19.87,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1723416453085,19.87,2570.8,2570.7,9.107999]
["bitfinex","ETHUSD",1723416453333,19.87,2571.2,2571.0,3.88951]
["bitfinex","ETHUSD",1723416453539,19.87,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1723416453706,19.87,2571.2,2570.7,1.328019]
["bitfinex","ETHUSD",1723416453707,19.87,2571.2,2570.9,3.88955]
["bitfinex","ETHUSD",1723416454040,19.87,2571.2,2570.8,3.88972]
["bitfinex","ETHUSD",1723416454201,19.87,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1723416454644,3.8894,2571.1,2570.5,3.89021]
["bitfinex","ETHUSD",1723416454950,3.8894,2571.1,2570.4,3.0]
["bitfinex","ETHUSD",1723416454951,3.88977,2570.9,2570.4,3.0]
["bitfinex","ETHUSD",1723416455119,19.87,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1723416455304,19.87,2570.8,2570.3,3.8905]
["bitfinex","ETHUSD",1723416455503,23.75993,2570.8,2570.1,7.71178]
["bitfinex","ETHUSD",1723416455808,23.75993,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723416456042,21.97497054,2570.8,2570.3,3.89057]
["bitfinex","ETHUSD",1723416456351,19.87,2570.8,2570.6,3.89011]
["bitfinex","ETHUSD",1723416456643,19.87,2570.8,2570.5,3.89028]
["bitfinex","ETHUSD",1723416456821,19.87,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1723416457544,19.87,2570.8,2570.4,3.89042]
["bitfinex","ETHUSD",1723416457708,2.2547,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1723416458049,6.14472,2570.7,2570.1,3.0]
["bitfinex","ETHUSD",1723416458223,3.89023,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723416458419,10.27,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1723416458420,22.1247,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1723416458622,22.1247,2571.3,2570.8,0.388989]
["bitfinex","ETHUSD",1723416458835,22.1247,2571.3,2570.7,3.88987]
["bitfinex","ETHUSD",1723416459127,22.1247,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723416459128,3.88923,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723416459713,3.88939,2571.1,2570.5,7.78039]
["bitfinex","ETHUSD",1723416459916,3.88939,2571.1,2570.4,3.0]
["bitfinex","ETHUSD",1723416459917,26.01388,2571.3,2570.7,3.88988]
["bitfinex","ETHUSD",1723416460218,22.1247,2571.3,2570.6,1.239024]
["bitfinex","ETHUSD",1723416460403,26.01387,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1723416460606,3.88954,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1723416460847,3.88925,2571.2,2570.6,7.44003]
["bitfinex","ETHUSD",1723416461048,22.1247,2571.3,2570.6,3.55]
["bitfinex","ETHUSD",1723416461233,22.1247,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1723416461528,22.1247,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1723416461748,22.1247,2571.3,2570.8,4.4398]
["bitfinex","ETHUSD",1723416461965,22.1247,2571.3,2570.5,3.89015]
["bitfinex","ETHUSD",1723416462269,19.87,2571.2,2570.6,3.939015]
["bitfinex","ETHUSD",1723416462617,3.88949,2571.1,2570.6,4.829125]
["bitfinex","ETHUSD",1723416462866,3.88949,2571.1,2570.6,0.939015]
["bitfinex","ETHUSD",1723416463223,3.88949,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416463521,3.88962,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1723416464225,23.75932,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1723416464603,3.88939,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416464937,23.75932,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1723416465137,3.88939,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416465461,23.75932,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1723416465760,23.75927,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1723416465956,23.75927,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1723416466162,3.88939,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416466365,0.04497353,2571.1,2570.6,1.383035]
["bitfinex","ETHUSD",1723416466526,0.04497353,2571.1,2570.7,3.8899]
["bitfinex","ETHUSD",1723416467166,0.04497353,2571.1,2570.8,3.88983]
["bitfinex","ETHUSD",1723416467729,0.04497353,2571.1,2570.7,3.8899]
["bitfinex","ETHUSD",1723416468165,0.04497353,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1723416468373,19.87,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1723416468752,0.04510687,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1723416468938,0.04510687,2570.9,2570.8,4.43983]
["bitfinex","ETHUSD",1723416469783,0.04510687,2570.9,2570.8,9.162631]
["bitfinex","ETHUSD",1723416470953,6.87e-06,2570.9,2570.8,19.231491]
["bitfinex","ETHUSD",1723416471284,19.87,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1723416471479,19.87,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1723416471656,19.87,2571.8,2571.6,4.43859]
["bitfinex","ETHUSD",1723416471978,7.27,2572.2,2571.6,1.382747]
["bitfinex","ETHUSD",1723416471979,19.87,2572.0,2571.6,1.382747]
["bitfinex","ETHUSD",1723416472175,19.87,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1723416472392,19.87,2572.0,2571.9,4.43817]
["bitfinex","ETHUSD",1723416472771,19.87,2572.0,2571.6,3.88862]
["bitfinex","ETHUSD",1723416472942,19.87,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1723416473452,3.88833,2571.8,2571.1,3.0]
["bitfinex","ETHUSD",1723416473658,22.972785,2572.0,2570.1,2.856]
["bitfinex","ETHUSD",1723416473659,3.889,2571.4,2570.7,2.856]
["bitfinex","ETHUSD",1723416473966,2.2685,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1723416473967,19.87,2571.3,2571.1,3.88936]
["bitfinex","ETHUSD",1723416474179,19.87,2571.3,2570.9,3.88956]
["bitfinex","ETHUSD",1723416474883,19.87,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1723416474884,2.4203,2571.0,2570.7,3.88997]
["bitfinex","ETHUSD",1723416475383,2.4203,2571.0,2570.7,3.88989]
["bitfinex","ETHUSD",1723416475755,19.87,2571.2,2570.1,2.2503]
["bitfinex","ETHUSD",1723416475756,19.87,2571.2,2571.0,3.88953]
["bitfinex","ETHUSD",1723416475960,3.79842554,2571.5,2571.0,7.77897]
["bitfinex","ETHUSD",1723416476160,3.79842554,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1723416476351,2.4203,2571.5,2571.0,7.77889]
["bitfinex","ETHUSD",1723416476552,2.4203,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1723416476953,6.30914,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1723416477178,19.87,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1723416477355,19.87,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1723416477556,2.617914,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723416477994,19.87,2571.4,2570.9,4.43957]
["bitfinex","ETHUSD",1723416478284,19.87,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1723416478687,19.87,2571.4,2570.6,3.89007]
["bitfinex","ETHUSD",1723416478688,3.93153704,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1723416479061,3.93153704,2571.3,2570.7,4.43986]
["bitfinex","ETHUSD",1723416479265,10.44291074,2571.3,2570.7,4.43986]
["bitfinex","ETHUSD",1723416479478,2.66462074,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1723416479690,2.66462074,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723416480187,19.87,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1723416480372,21.77093336,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1723416480572,3.88947,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1723416480785,3.9316399,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1723416480955,3.9316399,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1723416481157,0.0421699,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1723416481449,0.0421699,2571.1,2570.9,3.88965]
["bitfinex","ETHUSD",1723416481658,0.0421699,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1723416482082,0.0421699,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416482576,0.0421699,2571.1,2570.6,4.44012]
["bitfinex","ETHUSD",1723416482793,0.0421699,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416483092,6.31177089,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1723416483249,3.88961,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1723416483464,0.04219714,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1723416484303,0.04219714,2571.0,2570.9,7.77936]
["bitfinex","ETHUSD",1723416484474,0.04219714,2571.0,2570.9,8.32936]
["bitfinex","ETHUSD",1723416484660,19.87,2571.4,2570.9,5.908271]
["bitfinex","ETHUSD",1723416484865,23.75894,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416485060,19.87,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416485303,19.87,2571.4,2570.6,3.0]
["bitfinex","ETHUSD",1723416485304,19.87,2571.4,2571.1,3.88937]
["bitfinex","ETHUSD",1723416485466,19.87,2571.4,2570.9,8.32922]
["bitfinex","ETHUSD",1723416485659,19.87,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1723416485897,19.87,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1723416486099,19.87,2571.4,2570.9,4.43955]
["bitfinex","ETHUSD",1723416486274,6.265078,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723416486474,2.375878,2571.3,2570.9,3.88968]
["bitfinex","ETHUSD",1723416486679,2.375878,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1723416487120,22.3405,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416487262,19.87,2571.4,2571.0,4.43944]
["bitfinex","ETHUSD",1723416487912,19.87,2571.4,2571.0,4.43943]
["bitfinex","ETHUSD",1723416488800,19.87,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1723416488971,7.27,2571.8,2571.4,3.88889]
["bitfinex","ETHUSD",1723416488972,19.87,2571.6,2571.4,3.88889]
["bitfinex","ETHUSD",1723416489176,19.87,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1723416489618,19.87,2571.6,2571.5,8.771445]
["bitfinex","ETHUSD",1723416489768,19.87,2572.2,2571.9,3.88814]
["bitfinex","ETHUSD",1723416489966,19.87,2572.2,2572.0,0.55]
["bitfinex","ETHUSD",1723416490282,23.75773,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1723416490495,19.87,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723416490791,3.88787,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1723416491015,22.492819,2572.2,2571.3,3.88899]
["bitfinex","ETHUSD",1723416491016,6.16776,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1723416491188,19.87,2571.8,2571.6,3.88853]
["bitfinex","ETHUSD",1723416491530,19.87,2571.8,2571.7,4.43847]
["bitfinex","ETHUSD",1723416491690,19.87,2571.8,2571.7,5.27117]
["bitfinex","ETHUSD",1723416491887,19.87,2571.8,2571.7,9.15964]
["bitfinex","ETHUSD",1723416492583,19.87,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1723416492822,19.87,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1723416493125,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416493286,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416493483,22.862596,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416493722,22.862596,2571.8,2571.3,3.88895]
["bitfinex","ETHUSD",1723416493925,22.862596,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416494128,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416494425,19.87,2571.8,2571.5,3.88863]
["bitfinex","ETHUSD",1723416494730,19.87,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1723416495086,19.87,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416495295,19.87,2571.9,2571.5,4.43868]
["bitfinex","ETHUSD",1723416495723,19.87,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1723416495908,19.87,2571.9,2571.7,3.88833]
["bitfinex","ETHUSD",1723416496229,19.87,2571.9,2571.8,4.43832]
["bitfinex","ETHUSD",1723416497000,19.87,2571.9,2571.8,8.32664]
["bitfinex","ETHUSD",1723416497203,19.87,2571.9,2571.8,4.43832]
["bitfinex","ETHUSD",1723416497419,19.87,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1723416497630,19.87,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416497813,22.245802,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416498016,19.87,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1723416498220,19.87,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416498434,3.88818,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416498741,3.88834,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416498926,5.044122,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1723416499127,2.2795,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1723416499339,19.87,2572.0,2571.6,3.88861]
["bitfinex","ETHUSD",1723416500005,19.87,2572.0,2571.6,7.77715]
["bitfinex","ETHUSD",1723416500210,19.87,2572.0,2571.6,7.77707]
["bitfinex","ETHUSD",1723416500507,19.87,2572.0,2571.8,3.88831]
["bitfinex","ETHUSD",1723416500832,7.27,2572.2,2571.9,4.43806]
["bitfinex","ETHUSD",1723416500833,19.87,2572.2,2571.9,4.43806]
["bitfinex","ETHUSD",1723416501148,19.87,2572.4,2572.0,4.43797]
["bitfinex","ETHUSD",1723416501309,19.87,2572.4,2571.9,3.88805]
["bitfinex","ETHUSD",1723416501509,19.87,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1723416501740,19.87,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1723416502042,19.87,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1723416502546,19.87,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723416502932,19.87,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1723416503349,19.87,2572.4,2572.0,4.438]
["bitfinex","ETHUSD",1723416503513,23.75744,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1723416503714,19.87,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1723416504238,23.604345,2572.4,2571.7,3.88835]
["bitfinex","ETHUSD",1723416504423,3.88761,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1723416504909,27.491895,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1723416505153,31.379445,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1723416505317,27.491885,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1723416505519,3.88758,2572.3,2571.8,4.43828]
["bitfinex","ETHUSD",1723416505750,3.88766,2572.3,2571.8,4.43823]
["bitfinex","ETHUSD",1723416505960,3.88766,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1723416506123,4.63422554,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1723416506325,19.87,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1723416506552,23.75742,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723416506721,26.13082,2572.4,2571.6,6.74462]
["bitfinex","ETHUSD",1723416506922,3.8878,2572.2,2571.6,6.74462]
["bitfinex","ETHUSD",1723416507163,3.88821,2571.9,2571.3,6.74496]
["bitfinex","ETHUSD",1723416507462,19.87,2571.8,2571.3,6.74496]
["bitfinex","ETHUSD",1723416507959,19.87,2571.8,2571.3,2.856]
["bitfinex","ETHUSD",1723416508253,19.87,2571.8,2571.3,6.74507]
["bitfinex","ETHUSD",1723416508564,19.87,2571.8,2571.0,2.856]
["bitfinex","ETHUSD",1723416508733,3.88848,2571.7,2571.0,2.856]
["bitfinex","ETHUSD",1723416508935,3.88848,2571.7,2571.1,3.88937]
["bitfinex","ETHUSD",1723416509125,3.88848,2571.7,2571.0,3.37809]
["bitfinex","ETHUSD",1723416509463,3.8888,2571.5,2571.0,3.37809]
["bitfinex","ETHUSD",1723416509752,3.88866,2571.6,2571.0,7.26751]
["bitfinex","ETHUSD",1723416510327,3.88866,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1723416510529,3.88848,2571.7,2571.1,4.43929]
["bitfinex","ETHUSD",1723416510939,3.88848,2571.7,2571.1,5.609981]
["bitfinex","ETHUSD",1723416511145,3.88848,2571.7,2571.1,5.609951]
["bitfinex","ETHUSD",1723416511452,0.03857604,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1723416511645,0.03857604,2571.6,2571.5,4.43878]
["bitfinex","ETHUSD",1723416511945,19.87,2571.8,2571.5,5.797128]
["bitfinex","ETHUSD",1723416512143,0.03849622,2571.6,2571.5,4.43878]
["bitfinex","ETHUSD",1723416512343,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416512545,0.03849622,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1723416512771,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416512947,0.03849622,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1723416513148,19.87,2571.7,2571.6,4.43862]
["bitfinex","ETHUSD",1723416513346,19.87,2571.7,2571.6,5.326364]
["bitfinex","ETHUSD",1723416513556,19.87,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1723416513774,19.87,2571.7,2571.6,4.43862]
["bitfinex","ETHUSD",1723416514863,19.87,2571.7,2571.6,10.58894]
["bitfinex","ETHUSD",1723416515097,7.27,2572.2,2571.6,10.58894]
["bitfinex","ETHUSD",1723416515098,19.87,2572.2,2571.9,3.88805]
["bitfinex","ETHUSD",1723416515242,19.87,2572.1,2572.0,4.826695]
["bitfinex","ETHUSD",1723416515551,19.87,2572.1,2572.0,8.714715]
["bitfinex","ETHUSD",1723416516345,19.87,2572.1,2572.0,4.826695]
["bitfinex","ETHUSD",1723416516943,19.87,2572.1,2572.0,0.938805]
["bitfinex","ETHUSD",1723416517153,19.87,2572.1,2572.0,0.55]
["bitfinex","ETHUSD",1723416517369,19.87,2572.1,2571.8,3.88827]
["bitfinex","ETHUSD",1723416517567,19.87,2572.1,2571.9,0.55]
["bitfinex","ETHUSD",1723416518095,19.87,2572.1,2571.7,7.43837]
["bitfinex","ETHUSD",1723416518446,23.75788,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1723416518783,19.87,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1723416519147,19.87,2572.0,2571.7,3.88838]
["bitfinex","ETHUSD",1723416519340,19.87,2572.0,2571.8,3.8882]
["bitfinex","ETHUSD",1723416519547,19.87,2572.0,2571.7,3.88838]
["bitfinex","ETHUSD",1723416519548,19.87,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1723416519986,19.87,2572.0,2571.8,0.55]
["bitfinex","ETHUSD",1723416520142,19.87,2572.0,2571.8,0.938838]
["bitfinex","ETHUSD",1723416520340,19.87,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1723416520544,19.87,2572.0,2571.9,4.43817]
["bitfinex","ETHUSD",1723416521955,19.87,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1723416522356,21.857,2572.0,2571.3,5.856]
["bitfinex","ETHUSD",1723416522676,19.87,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1723416522881,19.87,2571.9,2571.5,2.3165]
["bitfinex","ETHUSD",1723416523084,19.87,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723416523588,19.87,2571.9,2571.8,8.839919]
["bitfinex","ETHUSD",1723416523887,9.7115,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1723416523888,19.87,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1723416524072,19.87,2572.4,2572.2,3.88761]
["bitfinex","ETHUSD",1723416524276,11.2809723,2572.8,2572.5,3.88724]
["bitfinex","ETHUSD",1723416524277,19.87,2572.7,2572.5,3.88724]
["bitfinex","ETHUSD",1723416524581,19.87,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1723416525349,19.87,2572.7,2572.6,4.880826]
["bitfinex","ETHUSD",1723416525545,19.87,2572.7,2572.6,8.767936]
["bitfinex","ETHUSD",1723416525901,0.1241523,2572.8,2572.7,7.77392]
["bitfinex","ETHUSD",1723416526188,0.1241523,2572.8,2572.7,8.32392]
["bitfinex","ETHUSD",1723416526353,0.1241523,2572.8,2572.7,9.7179336]
["bitfinex","ETHUSD",1723416526694,0.16378163,2572.8,2572.7,9.7179336]
["bitfinex","ETHUSD",1723416527000,0.16378163,2572.8,2572.7,5.8309736]
["bitfinex","ETHUSD",1723416527197,0.16378163,2572.8,2572.7,1.9440136]
["bitfinex","ETHUSD",1723416527507,0.16378163,2572.8,2572.7,9.7179336]
["bitfinex","ETHUSD",1723416529804,0.16378163,2572.8,2572.7,5.8309736]
["bitfinex","ETHUSD",1723416530690,0.16378163,2572.8,2572.7,1.9440136]
["bitfinex","ETHUSD",1723416531052,20.03378163,2572.8,2572.3,3.0]
["bitfinex","ETHUSD",1723416531252,20.03378163,2572.8,2572.4,3.88728]
["bitfinex","ETHUSD",1723416531480,20.03378163,2572.8,2572.5,3.88715]
["bitfinex","ETHUSD",1723416532192,0.16378163,2572.8,2572.6,3.887]
["bitfinex","ETHUSD",1723416532500,0.16378163,2572.8,2572.7,8.551335]
["bitfinex","ETHUSD",1723416532652,0.16378163,2572.8,2572.7,9.101335]
["bitfinex","ETHUSD",1723416532850,0.16378163,2572.8,2572.7,5.214375]
["bitfinex","ETHUSD",1723416533396,0.16378163,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723416533595,0.16378163,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1723416533964,4.05059163,2572.8,2572.2,2.3118]
["bitfinex","ETHUSD",1723416534166,4.05059163,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1723416534167,0.16378163,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1723416534492,0.16378163,2572.8,2572.4,0.919933]
["bitfinex","ETHUSD",1723416534652,0.16378163,2572.8,2572.4,7.663233]
["bitfinex","ETHUSD",1723416535048,4.05065163,2572.8,2572.4,3.775933]
["bitfinex","ETHUSD",1723416535255,3.88705,2572.7,2572.4,2.856]
["bitfinex","ETHUSD",1723416535450,0.16378163,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1723416535685,3.88792,2572.1,2571.6,2.856]
["bitfinex","ETHUSD",1723416535887,3.88792,2572.1,2571.6,3.766097]
["bitfinex","ETHUSD",1723416536106,0.03823008,2572.0,2571.6,3.766097]
["bitfinex","ETHUSD",1723416536481,19.87,2572.2,2571.6,3.766097]
["bitfinex","ETHUSD",1723416536678,0.03803394,2571.9,2571.8,3.88827]
["bitfinex","ETHUSD",1723416536928,19.87,2572.2,2571.8,3.88827]
["bitfinex","ETHUSD",1723416537103,19.87,2572.2,2571.9,0.388827]
["bitfinex","ETHUSD",1723416537717,19.87,2572.2,2571.7,6.88837]
["bitfinex","ETHUSD",1723416537940,19.87,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723416538076,19.87,2572.2,2571.8,4.43826]
["bitfinex","ETHUSD",1723416538926,19.87,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1723416538927,3.88813,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1723416539228,3.88844,2571.8,2571.6,2.856]
["bitfinex","ETHUSD",1723416539511,3.88817,2571.9,2571.6,2.856]
["bitfinex","ETHUSD",1723416540270,19.87,2572.0,2571.6,2.856]
["bitfinex","ETHUSD",1723416540813,23.75815,2572.0,2571.6,2.856]
["bitfinex","ETHUSD",1723416541113,3.88817,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416541506,3.92609382,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1723416541688,3.92609382,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416541888,7.81452382,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416542228,19.87,2571.7,2571.1,3.0]
["bitfinex","ETHUSD",1723416542381,3.88871,2571.6,2571.1,4.199599]
["bitfinex","ETHUSD",1723416542582,0.03762003,2571.6,2571.2,3.8891]
["bitfinex","ETHUSD",1723416542791,0.03762003,2571.6,2571.1,8.088869]
["bitfinex","ETHUSD",1723416543001,0.03762003,2571.6,2571.2,1.0944869]
["bitfinex","ETHUSD",1723416543395,3.92629003,2571.6,2571.2,1.0944869]
["bitfinex","ETHUSD",1723416543686,3.92629003,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1723416543890,3.88893,2571.4,2570.7,9.19149]
["bitfinex","ETHUSD",1723416544113,19.87,2571.3,2570.7,9.19149]
["bitfinex","ETHUSD",1723416544276,19.9072064,2571.3,2570.9,3.88957]
["bitfinex","ETHUSD",1723416544475,19.9072064,2571.3,2570.7,5.3016]
["bitfinex","ETHUSD",1723416544476,23.7962864,2571.3,2570.7,9.1915]
["bitfinex","ETHUSD",1723416544678,19.9072064,2571.3,2570.8,0.91915]
["bitfinex","ETHUSD",1723416545177,19.9072064,2571.3,2570.7,2.856]
["bitfinex","ETHUSD",1723416545375,3.88963,2571.0,2570.4,6.74634]
["bitfinex","ETHUSD",1723416545608,19.87,2571.2,2570.4,2.856]
["bitfinex","ETHUSD",1723416545796,0.03707448,2570.9,2570.8,7.77966]
["bitfinex","ETHUSD",1723416545998,19.87,2571.2,2571.0,3.88944]
["bitfinex","ETHUSD",1723416546216,19.87,2571.2,2570.9,5.183536]
["bitfinex","ETHUSD",1723416546514,19.87,2571.2,2570.9,1.293906]
["bitfinex","ETHUSD",1723416546816,19.87,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1723416547115,19.87,2571.2,2570.8,3.0]
["bitfinex","ETHUSD",1723416547116,23.75925,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1723416547833,3.8895,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1723416548181,23.75925,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723416548483,19.87,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1723416548785,19.87,2571.1,2570.8,5.169434]
["bitfinex","ETHUSD",1723416548986,19.87,2571.1,2570.8,5.24723134]
["bitfinex","ETHUSD",1723416549192,19.87,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1723416549396,19.87,2571.1,2571.0,4.43953]
["bitfinex","ETHUSD",1723416549588,19.87,2571.1,2571.0,5.40820504]
["bitfinex","ETHUSD",1723416550179,19.87,2571.1,2571.0,1.51867504]
["bitfinex","ETHUSD",1723416550580,19.87,2571.1,2571.0,5.40820504]
["bitfinex","ETHUSD",1723416550814,19.87,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1723416551241,12.28,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1723416551242,19.87,2572.3,2571.5,2.4704]
["bitfinex","ETHUSD",1723416551440,19.87,2572.3,2571.9,2.856]
["bitfinex","ETHUSD",1723416551584,13.48397,2572.5,2571.9,2.856]
["bitfinex","ETHUSD",1723416551585,6.21404,2572.5,2571.9,0.2856]
["bitfinex","ETHUSD",1723416552215,6.21404,2572.5,2571.9,4.17377]
["bitfinex","ETHUSD",1723416552391,2.3267,2572.5,2572.0,4.43801]
["bitfinex","ETHUSD",1723416552601,2.3267,2572.5,2572.0,4.43791]
["bitfinex","ETHUSD",1723416552794,0.1241523,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1723416552996,3.887,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723416553391,3.887,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1723416553597,3.88722,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1723416554325,3.887,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1723416555299,3.887,2572.7,2572.2,1.7298071]
["bitfinex","ETHUSD",1723416555830,0.1241523,2572.8,2572.2,5.6175071]
["bitfinex","ETHUSD",1723416556029,0.1241523,2572.8,2572.4,3.8873]
["bitfinex","ETHUSD",1723416556190,0.1241523,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723416556517,0.1241523,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1723416556518,19.90545713,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723416556718,19.90545713,2572.7,2572.6,7.77422]
["bitfinex","ETHUSD",1723416556918,19.90545713,2572.7,2572.6,8.32422]
["bitfinex","ETHUSD",1723416557324,0.03545713,2572.7,2572.6,8.32422]
["bitfinex","ETHUSD",1723416557687,0.1241523,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723416558024,0.1241523,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723416558322,0.1241523,2572.8,2572.5,3.55]
["bitfinex","ETHUSD",1723416558529,0.1241523,2572.8,2572.5,7.43726]
["bitfinex","ETHUSD",1723416558739,0.1241523,2572.8,2572.5,3.55]
["bitfinex","ETHUSD",1723416560048,0.1241523,2572.8,2572.5,7.43723]
["bitfinex","ETHUSD",1723416560254,0.1241523,2572.8,2572.6,1.418054]
["bitfinex","ETHUSD",1723416560539,0.1241523,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723416561251,4.0109623,2572.8,2572.1,9.619031]
["bitfinex","ETHUSD",1723416561404,4.0109623,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1723416561405,3.88722,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1723416561604,3.88736,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1723416561907,23.75752,2572.4,2571.8,9.19559]
["bitfinex","ETHUSD",1723416562129,23.75752,2572.4,2571.6,3.88861]
["bitfinex","ETHUSD",1723416562130,3.88781,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1723416562436,3.88781,2572.2,2571.6,4.306031]
["bitfinex","ETHUSD",1723416562639,3.88781,2572.2,2571.6,0.417421]
["bitfinex","ETHUSD",1723416562812,3.88781,2572.2,2571.6,4.305981]
["bitfinex","ETHUSD",1723416564039,3.88781,2572.2,2571.7,7.43847]
["bitfinex","ETHUSD",1723416564247,3.88759,2572.3,2571.7,12.8153851]
["bitfinex","ETHUSD",1723416564551,3.88759,2572.3,2571.7,8.9269951]
["bitfinex","ETHUSD",1723416564854,3.88759,2572.3,2571.7,12.8153851]
["bitfinex","ETHUSD",1723416565043,23.7575,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1723416565344,19.87,2572.4,2572.0,3.88789]
["bitfinex","ETHUSD",1723416565697,19.87,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723416565902,19.87,2572.4,2572.2,7.77536]
["bitfinex","ETHUSD",1723416566111,19.87,2572.4,2572.3,0.55]
["bitfinex","ETHUSD",1723416566316,19.87,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723416566618,19.87,2572.7,2572.3,4.43748]
["bitfinex","ETHUSD",1723416566818,19.90405927,2572.7,2572.3,4.43748]
["bitfinex","ETHUSD",1723416567729,19.90405927,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723416567934,22.63388043,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723416568229,22.63388043,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1723416568457,19.90405927,2572.7,2572.2,4.43757]
["bitfinex","ETHUSD",1723416568834,0.03405927,2572.7,2572.4,3.88739]
["bitfinex","ETHUSD",1723416569032,0.1241523,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723416569249,4.0110523,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723416569453,0.03425517,2572.7,2572.3,3.55]
["bitfinex","ETHUSD",1723416569654,0.03425517,2572.7,2572.4,4.24241]
["bitfinex","ETHUSD",1723416569967,0.1241523,2572.8,2572.7,17.99974]
["bitfinex","ETHUSD",1723416570121,0.1241523,2572.8,2572.7,16.08182]
["bitfinex","ETHUSD",1723416570320,0.1241523,2572.8,2572.7,16.63182]
["bitfinex","ETHUSD",1723416571153,0.1241523,2572.8,2572.7,12.74486]
["bitfinex","ETHUSD",1723416571358,0.1241523,2572.8,2572.7,14.408047]
["bitfinex","ETHUSD",1723416571860,0.15855238,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723416572153,0.15855238,2572.8,2572.4,10.98565]
["bitfinex","ETHUSD",1723416572154,0.15855238,2572.8,2572.5,7.43716]
["bitfinex","ETHUSD",1723416572319,0.15855238,2572.8,2572.6,3.88708]
["bitfinex","ETHUSD",1723416572516,0.15855238,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723416572719,0.1241523,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723416572918,0.15928195,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1723416573364,0.15928195,2572.8,2572.6,4.43702]
["bitfinex","ETHUSD",1723416574633,0.15928195,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1723416575676,19.87,2573.1,2572.6,0.55]
["bitfinex","ETHUSD",1723416575677,19.87,2573.1,2572.7,9.59896]
["bitfinex","ETHUSD",1723416575989,0.60884975,2574.5,2573.8,3.88518]
["bitfinex","ETHUSD",1723416575990,2.2736,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1723416576187,6.15801,2574.4,2573.8,10.62638]
["bitfinex","ETHUSD",1723416576480,3.88465,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1723416576769,3.88483,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1723416576974,3.83483,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1723416577130,3.83483,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1723416578143,4.8956971,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1723416578375,3.88504,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1723416579282,2.4247,2574.1,2573.0,3.8865]
["bitfinex","ETHUSD",1723416579576,3.88525,2573.9,2573.0,3.88641]
["bitfinex","ETHUSD",1723416579760,6.30955,2574.1,2573.4,3.88581]
["bitfinex","ETHUSD",1723416579945,3.88502,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1723416580150,6.30955,2574.1,2573.4,3.88578]
["bitfinex","ETHUSD",1723416580348,3.8851,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1723416580658,6.30955,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1723416580659,2.4247,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1723416580857,6.30966,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1723416581158,6.30966,2574.1,2573.0,3.0]
["bitfinex","ETHUSD",1723416581159,3.886,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1723416581359,19.87,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1723416581548,19.87,2573.3,2572.8,3.88669]
["bitfinex","ETHUSD",1723416581747,19.87,2573.3,2572.6,3.88698]
["bitfinex","ETHUSD",1723416581944,23.75609,2573.3,2572.6,7.77397]
["bitfinex","ETHUSD",1723416582150,3.88623,2573.2,2572.6,3.88698]
["bitfinex","ETHUSD",1723416582537,3.88661,2573.0,2572.5,2.856]
["bitfinex","ETHUSD",1723416583579,7.77326,2573.0,2572.5,2.856]
["bitfinex","ETHUSD",1723416583775,3.88666,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723416583946,3.88666,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1723416584148,3.88697,2572.7,2571.9,5.1999]
["bitfinex","ETHUSD",1723416584659,3.88737,2572.5,2571.9,9.08805]
["bitfinex","ETHUSD",1723416584928,3.88737,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1723416585064,3.88755,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1723416585466,3.88758,2572.3,2571.6,13.13178]
["bitfinex","ETHUSD",1723416585665,3.88787,2572.1,2571.6,2.856]
["bitfinex","ETHUSD",1723416585860,3.88787,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1723416586182,2.461,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1723416586474,2.461,2572.7,2571.8,3.88828]
["bitfinex","ETHUSD",1723416586475,3.88735,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1723416586871,3.88753,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1723416587071,3.88753,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1723416587456,3.88758,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1723416587782,3.88745,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1723416588754,3.88735,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1723416589059,7.77472,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1723416589566,3.88735,2572.5,2571.9,4.43813]
["bitfinex","ETHUSD",1723416589773,3.88735,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1723416589971,3.88735,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1723416590586,3.88735,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1723416590787,3.88735,2572.5,2571.9,4.43816]
["bitfinex","ETHUSD",1723416590985,3.88735,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1723416591748,3.8875,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1723416591952,3.88775,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1723416592281,3.88775,2572.2,2571.7,3.55]
["bitfinex","ETHUSD",1723416592282,3.88799,2572.1,2571.7,3.55]
["bitfinex","ETHUSD",1723416592485,23.75799,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1723416593582,3.88807,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1723416593951,3.88843,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1723416594667,19.87,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1723416594668,19.87,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1723416594878,23.7583,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1723416595089,19.87,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1723416595306,19.87,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416595670,22.245809,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416595876,22.245809,2571.9,2571.3,3.55]
["bitfinex","ETHUSD",1723416596067,3.88841,2571.8,2571.3,3.55]
["bitfinex","ETHUSD",1723416596256,22.245809,2571.9,2571.4,6.22971]
["bitfinex","ETHUSD",1723416596460,19.87,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416596760,19.87,2571.9,2571.6,3.88853]
["bitfinex","ETHUSD",1723416596989,19.87,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416598052,23.75827,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1723416598255,23.75827,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416598919,27.64656,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416599076,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416600280,19.87,2571.8,2571.4,4.43891]
["bitfinex","ETHUSD",1723416600688,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416601306,23.75834,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416601812,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416601989,23.75835,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416602592,2.3872,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1723416602999,3.88866,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1723416603221,7.7774,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1723416603508,3.88866,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1723416603720,6.23239,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1723416603927,6.23239,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1723416603928,2.344,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1723416604071,0.777485,2572.4,2571.3,3.88899]
["bitfinex","ETHUSD",1723416604072,6.23199,2572.1,2571.4,4.43891]
["bitfinex","ETHUSD",1723416604278,6.23196,2572.1,2571.4,4.43891]
["bitfinex","ETHUSD",1723416604711,3.88826,2571.9,2571.4,4.43884]
["bitfinex","ETHUSD",1723416604947,3.88812,2572.0,2571.4,4.43879]
["bitfinex","ETHUSD",1723416605118,10.743166,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1723416605301,3.88815,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1723416605509,4.9624806,2572.0,2571.4,4.43879]
["bitfinex","ETHUSD",1723416605825,1.0743306,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1723416606029,1.0743306,2572.0,2571.4,4.43879]
["bitfinex","ETHUSD",1723416606030,1.0743306,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1723416606226,3.88828,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416606395,3.88828,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416606781,10.11992,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1723416606992,2.344,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1723416607185,22.3605,2572.5,2571.6,0.07777366]
["bitfinex","ETHUSD",1723416607490,22.3605,2572.5,2571.7,0.55]
["bitfinex","ETHUSD",1723416607702,22.3605,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1723416607881,26.24777,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1723416608079,19.87,2572.4,2571.9,4.43816]
["bitfinex","ETHUSD",1723416608278,19.87,2572.4,2572.0,3.88791]
["bitfinex","ETHUSD",1723416608483,19.87,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1723416609296,19.87,2572.3,2572.1,4.43785]
["bitfinex","ETHUSD",1723416609506,19.87,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1723416609822,19.87,2572.3,2572.1,4.43781]
["bitfinex","ETHUSD",1723416609985,19.87,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1723416610190,19.87,2572.3,2572.1,4.43785]
["bitfinex","ETHUSD",1723416610500,19.87,2572.6,2572.1,5.507416]
["bitfinex","ETHUSD",1723416610693,23.75714,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1723416610937,3.8875,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723416611246,3.88772,2572.2,2572.1,0.55]
["bitfinex","ETHUSD",1723416612052,6.652242,2572.2,2571.5,3.88871]
["bitfinex","ETHUSD",1723416612363,3.88805,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1723416612522,3.88832,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1723416613238,3.88832,2571.8,2571.2,2.4229]
["bitfinex","ETHUSD",1723416613239,3.88848,2571.7,2571.2,2.4229]
["bitfinex","ETHUSD",1723416613438,3.88832,2571.8,2571.2,6.31211]
["bitfinex","ETHUSD",1723416613641,3.88832,2571.8,2571.1,6.74525]
["bitfinex","ETHUSD",1723416613826,23.7586,2571.7,2571.1,6.74525]
["bitfinex","ETHUSD",1723416614025,23.7586,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1723416614912,19.87,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1723416615114,19.87,2571.7,2571.4,3.88889]
["bitfinex","ETHUSD",1723416615353,19.87,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1723416615738,23.75857,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1723416615942,19.87,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1723416616138,19.87,2571.7,2571.3,4.43895]
["bitfinex","ETHUSD",1723416616523,19.87,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1723416616855,19.87,2571.7,2571.4,3.88889]
["bitfinex","ETHUSD",1723416617023,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416618126,23.75834,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416618457,19.87,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1723416618660,23.75835,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1723416619013,23.75835,2571.8,2571.3,4.439]
["bitfinex","ETHUSD",1723416619220,19.87,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1723416619462,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416619954,19.87,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1723416620147,19.87,2571.8,2571.4,3.88878]
["bitfinex","ETHUSD",1723416620342,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416620731,19.87,2571.8,2571.5,4.43875]
["bitfinex","ETHUSD",1723416620934,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416621318,19.87,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1723416621630,19.87,2571.8,2571.5,3.88873]
["bitfinex","ETHUSD",1723416621844,19.87,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1723416622617,23.7584,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1723416622817,23.75851,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1723416623164,23.75851,2571.7,2570.9,3.88959]
["bitfinex","ETHUSD",1723416623165,2.3475,2571.6,2570.9,3.88959]
["bitfinex","ETHUSD",1723416623320,4.56925,2571.6,2570.9,3.88959]
["bitfinex","ETHUSD",1723416623519,3.88891,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1723416624658,3.88891,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1723416624861,7.77778,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1723416625022,19.87,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416625358,22.12916054,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1723416625719,22.12916054,2571.4,2570.9,4.43966]
["bitfinex","ETHUSD",1723416626060,19.87,2571.4,2571.1,3.88935]
["bitfinex","ETHUSD",1723416626271,19.87,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1723416626425,19.87,2571.4,2570.9,4.43955]
["bitfinex","ETHUSD",1723416626628,19.87,2571.4,2570.9,8.32915]
["bitfinex","ETHUSD",1723416626936,19.87,2571.4,2571.1,3.88935]
["bitfinex","ETHUSD",1723416627137,19.87,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1723416627751,23.75894,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1723416627959,23.75894,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416628160,19.87,2571.4,2571.0,4.43953]
["bitfinex","ETHUSD",1723416628459,19.87,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416628771,19.87,2571.4,2571.2,3.88914]
["bitfinex","ETHUSD",1723416628923,13.52593,2571.8,2571.3,6.92696]
["bitfinex","ETHUSD",1723416628924,19.87,2571.5,2571.3,6.92696]
["bitfinex","ETHUSD",1723416629154,19.87,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723416629328,19.87,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1723416629723,19.87,2571.5,2571.1,6.74527]
["bitfinex","ETHUSD",1723416629724,19.87,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1723416630012,24.694859,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1723416630171,3.88908,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1723416630475,3.88897,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1723416630624,26.20791,2571.5,2570.9,4.4396]
["bitfinex","ETHUSD",1723416630828,19.87,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1723416631174,19.87,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723416631374,19.87,2571.5,2571.4,4.43893]
["bitfinex","ETHUSD",1723416632274,19.93618723,2571.5,2571.4,4.43893]
["bitfinex","ETHUSD",1723416633148,19.93618723,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1723416633368,19.93618723,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1723416634076,26.25628723,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1723416634260,19.93618723,2571.5,2571.2,3.88914]
["bitfinex","ETHUSD",1723416634430,19.93618723,2571.5,2571.3,0.55]
["bitfinex","ETHUSD",1723416634773,0.06618723,2571.5,2571.3,4.43905]
["bitfinex","ETHUSD",1723416634968,22.3013,2572.1,2571.4,4.34061292]
["bitfinex","ETHUSD",1723416635273,22.3013,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1723416635439,3.8882,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416635647,3.8882,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416636149,3.8885,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1723416636354,3.8885,2571.7,2571.1,7.77858]
["bitfinex","ETHUSD",1723416636355,3.8882,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1723416636953,3.8882,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1723416637181,3.8882,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416637334,3.8882,2571.9,2571.4,4.43885]
["bitfinex","ETHUSD",1723416638027,7.77648,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416638233,3.8882,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1723416638560,3.88848,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1723416638760,3.88848,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1723416639238,10.39546,2571.9,2571.3,4.43906]
["bitfinex","ETHUSD",1723416639438,3.88834,2571.8,2571.3,4.43906]
["bitfinex","ETHUSD",1723416639856,26.18924,2572.1,2571.3,1.382834]
["bitfinex","ETHUSD",1723416640069,22.3013,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1723416640286,7.27,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1723416640287,19.87,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1723416640447,19.87,2572.2,2571.9,3.88813]
["bitfinex","ETHUSD",1723416640648,19.87,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1723416641455,19.87,2572.2,2571.7,4.43845]
["bitfinex","ETHUSD",1723416641740,3.88799,2572.1,2571.7,4.43847]
["bitfinex","ETHUSD",1723416641940,3.88796,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1723416642246,6.652513,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1723416642985,3.8879,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1723416643672,19.87,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1723416645090,23.75803,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1723416645447,3.88819,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1723416645648,19.87,2572.0,2571.5,7.43875]
["bitfinex","ETHUSD",1723416645955,19.87,2572.0,2571.5,7.4387]
["bitfinex","ETHUSD",1723416646170,2.2996,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1723416646347,3.8886,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1723416646552,6.25376012,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1723416646761,0.06583459,2571.6,2571.4,3.88892]
["bitfinex","ETHUSD",1723416646962,19.87,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416647193,23.75837,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723416647393,23.75848,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1723416647552,3.8888,2571.5,2571.1,3.0]
["bitfinex","ETHUSD",1723416649012,7.77766,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1723416649302,3.88894,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1723416649506,3.8888,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1723416649507,3.88908,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1723416649905,6.49464,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1723416650107,3.8888,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1723416650405,7.77771,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1723416650603,3.88894,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723416650804,3.8888,2571.5,2571.0,4.43952]
["bitfinex","ETHUSD",1723416650962,3.8888,2571.5,2571.0,5.572445]
["bitfinex","ETHUSD",1723416652074,3.88876,2571.6,2571.0,5.572445]
["bitfinex","ETHUSD",1723416652280,23.75858,2571.7,2571.1,3.8893]
["bitfinex","ETHUSD",1723416652565,23.75858,2571.7,2571.2,1.4961745]
["bitfinex","ETHUSD",1723416652720,3.29786,2572.0,2571.2,1.4961745]
["bitfinex","ETHUSD",1723416652721,19.87,2571.6,2571.2,5.3854045]
["bitfinex","ETHUSD",1723416652885,19.87,2571.6,2571.4,3.88889]
["bitfinex","ETHUSD",1723416653086,19.87,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1723416653598,19.87,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1723416653786,19.87,2571.6,2571.3,1.31829045]
["bitfinex","ETHUSD",1723416654309,19.87,2571.6,2571.5,7.77756]
["bitfinex","ETHUSD",1723416654514,19.87,2571.6,2571.5,7.43878]
["bitfinex","ETHUSD",1723416656435,7.27,2572.5,2571.6,6.18618]
["bitfinex","ETHUSD",1723416656598,11.15689,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1723416656786,19.87,2572.7,2572.3,2.2976]
["bitfinex","ETHUSD",1723416656989,19.87,2572.7,2572.4,4.4373]
["bitfinex","ETHUSD",1723416658485,19.87,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1723416659327,19.87,2572.7,2572.4,4.43741]
["bitfinex","ETHUSD",1723416659622,12.28,2573.1,2572.7,3.88693]
["bitfinex","ETHUSD",1723416659623,19.87,2572.9,2572.7,3.88693]
["bitfinex","ETHUSD",1723416659934,19.87,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1723416660222,19.87,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1723416660726,19.87,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723416661088,19.87,2573.0,2572.5,4.43717]
["bitfinex","ETHUSD",1723416661293,22.245644,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1723416661497,2.31264051,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723416661805,2.31264051,2572.9,2572.3,3.0]
["bitfinex","ETHUSD",1723416661806,3.88696,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1723416662305,0.05788436,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1723416662498,19.92788436,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1723416662901,19.92788436,2572.6,2572.2,4.4377]
["bitfinex","ETHUSD",1723416663136,19.92788436,2572.6,2572.4,3.88737]
["bitfinex","ETHUSD",1723416663324,19.92788436,2572.6,2572.5,4.43726]
["bitfinex","ETHUSD",1723416663726,19.92788436,2572.6,2572.5,8.32452]
["bitfinex","ETHUSD",1723416664610,19.92788436,2572.6,2572.5,11.32452]
["bitfinex","ETHUSD",1723416665308,19.92788436,2572.6,2572.5,17.69828]
["bitfinex","ETHUSD",1723416665621,2.01382448,2574.4,2572.5,17.69828]
["bitfinex","ETHUSD",1723416665622,6.00512615,2574.8,2572.6,2.4865]
["bitfinex","ETHUSD",1723416665801,3.8847,2574.2,2573.6,3.88554]
["bitfinex","ETHUSD",1723416665997,3.8847,2574.2,2573.1,3.88634]
["bitfinex","ETHUSD",1723416665998,3.88547,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1723416666202,3.88547,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1723416666203,3.88571,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1723416666440,3.88571,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1723416666441,3.88575,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1723416666705,3.88575,2573.5,2573.1,2.856]
["bitfinex","ETHUSD",1723416666902,0.625767,2573.6,2572.8,5.856]
["bitfinex","ETHUSD",1723416667129,3.88607,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1723416667454,3.88581,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1723416667633,7.77167,2573.5,2572.9,4.4366]
["bitfinex","ETHUSD",1723416667804,3.88581,2573.5,2572.9,4.4366]
["bitfinex","ETHUSD",1723416668329,7.77167,2573.5,2572.9,4.4366]
["bitfinex","ETHUSD",1723416668524,3.88553,2573.7,2573.1,3.88628]
["bitfinex","ETHUSD",1723416668751,3.88553,2573.7,2573.2,0.55]
["bitfinex","ETHUSD",1723416669256,3.88405,2574.7,2573.2,0.55]
["bitfinex","ETHUSD",1723416669257,2.3465,2574.5,2573.5,3.88574]
["bitfinex","ETHUSD",1723416669453,2.3465,2574.5,2573.6,0.55]
["bitfinex","ETHUSD",1723416669454,3.88494,2574.1,2573.6,0.55]
["bitfinex","ETHUSD",1723416669945,2.3465,2574.5,2573.7,3.88531]
["bitfinex","ETHUSD",1723416670261,3.88369,2574.9,2574.1,3.88477]
["bitfinex","ETHUSD",1723416670537,3.88411,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1723416670744,6.14346,2575.2,2573.8,2.856]
["bitfinex","ETHUSD",1723416670745,0.29929218,2575.1,2573.8,2.856]
["bitfinex","ETHUSD",1723416670933,3.88436,2574.5,2573.9,3.55]
["bitfinex","ETHUSD",1723416671342,3.88458,2574.3,2573.9,3.55]
["bitfinex","ETHUSD",1723416671647,23.75458,2574.3,2573.9,3.55]
["bitfinex","ETHUSD",1723416671938,19.87,2574.3,2573.9,7.43515]
["bitfinex","ETHUSD",1723416672755,19.87,2574.3,2573.9,3.55]
["bitfinex","ETHUSD",1723416672905,23.75457,2574.3,2573.9,3.55]
["bitfinex","ETHUSD",1723416673215,3.88485,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1723416673423,3.88485,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1723416673424,3.88485,2574.1,2573.7,3.55]
["bitfinex","ETHUSD",1723416673618,0.04763704,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1723416673819,0.04763704,2574.0,2573.6,3.55]
["bitfinex","ETHUSD",1723416674520,0.04763704,2574.0,2573.6,3.62770514]
["bitfinex","ETHUSD",1723416674859,19.87,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1723416675022,19.87,2574.3,2574.0,4.43486]
["bitfinex","ETHUSD",1723416675607,19.87,2574.3,2574.1,3.88482]
["bitfinex","ETHUSD",1723416675823,19.87,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1723416676408,23.75426,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1723416676607,0.0476005,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1723416676847,23.75426,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1723416677053,0.04756539,2574.2,2574.1,0.55]
["bitfinex","ETHUSD",1723416677236,3.8844,2574.4,2573.9,3.55]
["bitfinex","ETHUSD",1723416677423,0.04756539,2574.2,2573.9,3.55]
["bitfinex","ETHUSD",1723416677957,3.8844,2574.4,2573.9,3.55]
["bitfinex","ETHUSD",1723416678122,23.360845,2574.5,2573.9,3.55]
["bitfinex","ETHUSD",1723416678123,0.04753028,2574.1,2573.9,3.55]
["bitfinex","ETHUSD",1723416678446,0.04749516,2574.0,2573.9,3.55]
["bitfinex","ETHUSD",1723416678746,3.88449,2574.4,2573.9,3.55]
["bitfinex","ETHUSD",1723416678949,0.04749516,2574.0,2573.9,7.43513]
["bitfinex","ETHUSD",1723416679156,0.04749516,2574.0,2573.9,12.737912]
["bitfinex","ETHUSD",1723416679317,19.87,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1723416679511,19.87,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1723416679820,19.87,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723416680009,19.87,2574.8,2574.6,3.884]
["bitfinex","ETHUSD",1723416680210,19.87,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1723416680451,19.87,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1723416680614,19.87,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1723416681153,19.87,2575.1,2574.8,4.43371]
["bitfinex","ETHUSD",1723416681452,19.87,2575.1,2574.8,5.24035305]
["bitfinex","ETHUSD",1723416681755,19.87,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1723416681915,19.87,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1723416682445,19.87,2575.1,2575.0,4.43349]
["bitfinex","ETHUSD",1723416682910,0.1241523,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1723416683111,0.1241523,2575.3,2575.2,15.11387451]
["bitfinex","ETHUSD",1723416684149,0.1241523,2575.3,2575.2,3.55]
["bitfinex","ETHUSD",1723416684341,0.1241523,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1723416685009,0.1241523,2575.3,2575.2,8.31638]
["bitfinex","ETHUSD",1723416685209,0.1241523,2575.3,2575.2,11.31638]
["bitfinex","ETHUSD",1723416686666,3.0,2576.6,2575.2,11.31638]
["bitfinex","ETHUSD",1723416686667,3.88102,2576.7,2575.9,3.882]
["bitfinex","ETHUSD",1723416686826,2.333,2577.0,2576.0,3.0]
["bitfinex","ETHUSD",1723416686827,3.88133,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1723416687167,3.88133,2576.5,2575.6,5.856]
["bitfinex","ETHUSD",1723416687168,3.88203,2576.0,2575.6,5.856]
["bitfinex","ETHUSD",1723416687318,3.88239,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1723416687524,3.88207,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1723416687760,3.88233,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1723416687936,3.88259,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1723416688265,0.388207,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1723416688266,3.88247,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1723416688561,3.88247,2575.7,2575.0,5.1586]
["bitfinex","ETHUSD",1723416688866,3.8829,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1723416689054,3.88265,2575.6,2575.0,2.856]
["bitfinex","ETHUSD",1723416689379,2.333,2575.8,2574.7,2.856]
["bitfinex","ETHUSD",1723416689380,3.88325,2575.2,2574.7,2.856]
["bitfinex","ETHUSD",1723416689874,3.88325,2575.2,2574.6,3.88399]
["bitfinex","ETHUSD",1723416690024,3.88335,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1723416690221,4.271685,2575.1,2574.4,3.799]
["bitfinex","ETHUSD",1723416690425,6.21547,2575.7,2574.5,2.3026]
["bitfinex","ETHUSD",1723416690625,3.88289,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1723416691056,3.8828,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1723416691264,3.88267,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1723416691466,0.04321182,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1723416691652,3.88291,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1723416691963,0.04317675,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1723416692527,0.04317675,2575.3,2574.9,4.4335]
["bitfinex","ETHUSD",1723416692760,3.88267,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1723416692969,3.88292,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1723416693284,3.92630675,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1723416693439,3.92630675,2575.3,2574.7,3.88391]
["bitfinex","ETHUSD",1723416693440,3.92630675,2575.3,2574.8,3.55]
["bitfinex","ETHUSD",1723416693630,3.88346,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1723416693848,3.88346,2575.1,2574.6,3.55]
["bitfinex","ETHUSD",1723416694060,0.04300275,2575.0,2574.6,3.55]
["bitfinex","ETHUSD",1723416694262,3.88296,2575.4,2574.8,3.88375]
["bitfinex","ETHUSD",1723416694463,0.04277974,2574.9,2574.7,3.88385]
["bitfinex","ETHUSD",1723416694759,3.88321,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1723416694963,3.88296,2575.4,2574.7,7.76779]
["bitfinex","ETHUSD",1723416694964,0.04274466,2574.8,2574.7,7.76779]
["bitfinex","ETHUSD",1723416695139,19.87,2575.3,2574.7,12.2100763]
["bitfinex","ETHUSD",1723416695341,0.04274466,2574.8,2574.7,8.3262263]
["bitfinex","ETHUSD",1723416695554,19.87,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1723416695755,19.87,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1723416696333,19.87,2575.3,2574.9,4.43362]
["bitfinex","ETHUSD",1723416696627,19.87,2575.3,2575.0,3.88334]
["bitfinex","ETHUSD",1723416696843,19.87,2575.3,2575.1,0.55]
["bitfinex","ETHUSD",1723416697378,19.87,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1723416697571,19.87,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1723416699352,19.87,2575.3,2575.1,3.55]
["bitfinex","ETHUSD",1723416700343,19.87,2575.5,2575.1,3.55]
["bitfinex","ETHUSD",1723416701434,19.87,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1723416701435,25.295064,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1723416701940,29.177874,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1723416702139,29.177874,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1723416702656,3.88336,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1723416702981,7.76743,2574.9,2574.4,6.1335]
["bitfinex","ETHUSD",1723416703284,3.88343,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1723416703480,3.88343,2575.1,2574.5,8.770055]
["bitfinex","ETHUSD",1723416703642,3.88343,2575.1,2574.5,1.001765]
["bitfinex","ETHUSD",1723416703838,3.88367,2574.9,2574.5,1.001765]
["bitfinex","ETHUSD",1723416704035,3.88367,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416704239,3.88367,2574.9,2574.4,6.1335]
["bitfinex","ETHUSD",1723416704240,3.88343,2575.1,2574.5,4.43424]
["bitfinex","ETHUSD",1723416704474,3.88343,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1723416704475,7.76686,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1723416704679,3.88365,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1723416705103,23.75365,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416705257,3.88409,2574.6,2574.1,2.3345]
["bitfinex","ETHUSD",1723416705551,23.75386,2574.8,2574.1,2.3345]
["bitfinex","ETHUSD",1723416705552,23.75389,2574.8,2574.1,2.3345]
["bitfinex","ETHUSD",1723416705764,23.75389,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1723416706579,0.04127951,2574.7,2574.4,4.43438]
["bitfinex","ETHUSD",1723416706882,19.87,2574.8,2574.4,4.43438]
["bitfinex","ETHUSD",1723416707068,0.04123301,2574.6,2574.4,4.43438]
["bitfinex","ETHUSD",1723416707240,19.87,2574.8,2574.4,1.45100734]
["bitfinex","ETHUSD",1723416707436,0.04118262,2574.5,2574.4,5.33530734]
["bitfinex","ETHUSD",1723416707763,19.87,2574.8,2574.4,5.33530734]
["bitfinex","ETHUSD",1723416708083,0.04118262,2574.5,2574.4,5.33530734]
["bitfinex","ETHUSD",1723416708251,0.04119516,2574.7,2574.4,1.45100734]
["bitfinex","ETHUSD",1723416708452,0.04112498,2574.5,2574.4,4.43436]
["bitfinex","ETHUSD",1723416708641,19.87,2574.8,2574.4,4.43436]
["bitfinex","ETHUSD",1723416708843,0.04115188,2574.5,2574.4,4.43436]
["bitfinex","ETHUSD",1723416709043,19.85594703,2574.8,2574.4,4.43436]
["bitfinex","ETHUSD",1723416709269,0.04115188,2574.5,2574.4,4.43436]
["bitfinex","ETHUSD",1723416709456,19.85594703,2574.7,2574.4,5.327592]
["bitfinex","ETHUSD",1723416709753,0.04115188,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1723416709949,19.85594703,2574.7,2574.3,3.55]
["bitfinex","ETHUSD",1723416710256,19.85594703,2574.7,2574.3,7.4345]
["bitfinex","ETHUSD",1723416710573,0.04125961,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1723416710783,0.04125961,2574.6,2574.5,4.43424]
["bitfinex","ETHUSD",1723416710941,0.04125961,2574.6,2574.5,5.621103]
["bitfinex","ETHUSD",1723416711139,0.04125961,2574.6,2574.5,1.736863]
["bitfinex","ETHUSD",1723416713890,0.04125961,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1723416714044,0.04125961,2574.6,2574.4,4.43438]
["bitfinex","ETHUSD",1723416714481,0.04125961,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1723416714787,0.04125961,2574.6,2574.5,4.43424]
["bitfinex","ETHUSD",1723416714971,0.04125961,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1723416715145,0.04125961,2574.6,2574.5,5.851101]
["bitfinex","ETHUSD",1723416715646,0.03983079,2574.6,2574.5,5.851101]
["bitfinex","ETHUSD",1723416715883,19.85594703,2574.9,2574.5,5.851101]
["bitfinex","ETHUSD",1723416716056,19.85594703,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416717082,19.85594703,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1723416717288,19.85594703,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1723416717457,19.85594703,2574.9,2574.5,4.43415]
["bitfinex","ETHUSD",1723416717660,19.85594703,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1723416717859,19.85594703,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1723416718060,23.73960703,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1723416718285,3.88389,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1723416718483,22.16154703,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1723416718683,3.88403,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1723416719002,3.88404,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1723416719172,3.88419,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1723416719503,3.88419,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1723416719504,3.88433,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1723416719713,7.76843,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1723416720015,3.88388,2574.8,2574.1,3.96244025]
["bitfinex","ETHUSD",1723416720157,22.16154703,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1723416720158,19.85594703,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1723416720494,19.85594703,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1723416720495,3.88379,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1723416720799,3.88379,2574.8,2574.2,3.0302]
["bitfinex","ETHUSD",1723416720800,3.88379,2574.8,2574.3,3.55]
["bitfinex","ETHUSD",1723416721009,23.73973703,2574.8,2574.3,4.826495]
["bitfinex","ETHUSD",1723416721164,19.85594703,2574.8,2574.5,3.88415]
["bitfinex","ETHUSD",1723416721357,19.85594703,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416721559,0.03933266,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1723416721861,19.85594703,2574.8,2574.5,3.88422]
["bitfinex","ETHUSD",1723416722097,0.03937855,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1723416722408,19.85594703,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416722702,0.03933266,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1723416723003,19.85594703,2574.8,2574.7,6.26284]
["bitfinex","ETHUSD",1723416723301,19.85594703,2574.8,2574.7,11.26614725]
["bitfinex","ETHUSD",1723416723662,19.85594703,2574.8,2574.7,3.49826725]
["bitfinex","ETHUSD",1723416724071,19.85594703,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1723416724297,19.85594703,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416725294,19.85594703,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1723416725507,19.85594703,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1723416725973,23.73975703,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1723416726320,19.85594703,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1723416726519,3.88408,2574.7,2574.3,4.599806]
["bitfinex","ETHUSD",1723416726813,3.88413,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1723416727016,23.73988703,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1723416727017,3.88424,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1723416727510,3.88424,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1723416727725,3.88413,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1723416728016,26.19517703,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1723416728017,3.88455,2574.3,2574.2,3.0]
["bitfinex","ETHUSD",1723416728317,3.88437,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1723416728318,23.74041703,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1723416728514,23.74041703,2574.4,2574.0,1.59993]
["bitfinex","ETHUSD",1723416729099,23.74041703,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1723416729100,19.85594703,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1723416729301,19.85594703,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1723416729473,19.85594703,2574.4,2574.3,10.7746]
["bitfinex","ETHUSD",1723416729678,19.85594703,2574.4,2574.3,12.13706]
["bitfinex","ETHUSD",1723416730001,19.85594703,2574.4,2574.3,5.79701]
["bitfinex","ETHUSD",1723416730588,19.85594703,2574.4,2574.3,1.91246]
["bitfinex","ETHUSD",1723416731020,19.85594703,2574.4,2574.3,0.55]
["bitfinex","ETHUSD",1723416731381,19.85594703,2574.4,2574.3,8.3967857]
["bitfinex","ETHUSD",1723416731575,19.85594703,2574.4,2574.3,11.3967857]
["bitfinex","ETHUSD",1723416731888,19.85594703,2574.4,2574.3,17.5752357]
["bitfinex","ETHUSD",1723416732089,19.85594703,2574.4,2574.3,17.9648357]
["bitfinex","ETHUSD",1723416732307,2.4522,2575.6,2574.3,9.45314951]
["bitfinex","ETHUSD",1723416732308,22.30814703,2575.6,2574.3,9.45314951]
["bitfinex","ETHUSD",1723416732511,19.85594703,2575.5,2574.9,2.2939]
["bitfinex","ETHUSD",1723416732683,3.88305,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723416732877,19.85594703,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1723416732878,3.88334,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1723416733112,3.88376,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1723416733276,10.21912,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1723416733625,3.88354,2575.0,2574.6,3.55]
["bitfinex","ETHUSD",1723416733781,3.88354,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1723416734278,3.88381,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416734618,7.76749,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416734779,7.76749,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1723416734980,3.8838,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1723416735185,3.88342,2575.1,2574.4,4.761305]
["bitfinex","ETHUSD",1723416735383,34.89223703,2575.3,2574.6,6.17788]
["bitfinex","ETHUSD",1723416735620,3.88335,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1723416736491,0.03736659,2575.0,2574.6,7.43407]
["bitfinex","ETHUSD",1723416736694,0.03736659,2575.0,2574.6,8.9870375]
["bitfinex","ETHUSD",1723416736998,0.03736659,2575.0,2574.6,5.1029675]
["bitfinex","ETHUSD",1723416737199,3.92095659,2575.0,2574.6,2.1029675]
["bitfinex","ETHUSD",1723416737407,3.88359,2575.0,2574.6,2.1029675]
["bitfinex","ETHUSD",1723416737800,0.03691648,2574.9,2574.6,2.1029675]
["bitfinex","ETHUSD",1723416738902,3.88381,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416739108,0.03626473,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416739623,3.88368,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416739934,0.03627242,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1723416740495,0.03627242,2574.8,2574.6,5.54015496]
["bitfinex","ETHUSD",1723416740698,19.85594703,2575.1,2574.6,5.54015496]
["bitfinex","ETHUSD",1723416740993,3.88299,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1723416741193,3.88299,2575.4,2574.9,0.62766208]
["bitfinex","ETHUSD",1723416741392,0.03647841,2575.3,2574.9,0.62766208]
["bitfinex","ETHUSD",1723416741600,0.03647841,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1723416741823,19.85594703,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1723416742237,11.15237,2575.8,2575.3,6.17694]
["bitfinex","ETHUSD",1723416742238,0.03657178,2575.4,2575.3,6.17694]
["bitfinex","ETHUSD",1723416742537,19.85594703,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1723416742748,19.85594703,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1723416743029,23.73750703,2576.3,2575.8,0.07763785]
["bitfinex","ETHUSD",1723416743235,3.8817,2576.2,2575.8,0.62763785]
["bitfinex","ETHUSD",1723416743933,23.73742703,2576.4,2575.8,1.07864463]
["bitfinex","ETHUSD",1723416744118,19.85594703,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1723416744296,19.85594703,2576.5,2576.0,4.43186]
["bitfinex","ETHUSD",1723416744492,3.88054,2577.0,2576.3,3.88149]
["bitfinex","ETHUSD",1723416744493,7.76116,2577.0,2576.3,3.88149]
["bitfinex","ETHUSD",1723416744799,3.8808,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1723416745195,2.4522,2577.4,2576.5,2.2939]
["bitfinex","ETHUSD",1723416745453,2.4522,2577.4,2576.6,0.55]
["bitfinex","ETHUSD",1723416745454,3.88053,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1723416746126,2.4522,2577.4,2576.6,0.55]
["bitfinex","ETHUSD",1723416746127,3.88033,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1723416746639,7.76054,2577.2,2576.6,0.62761386]
["bitfinex","ETHUSD",1723416746933,3.88025,2577.2,2576.6,4.43096]
["bitfinex","ETHUSD",1723416747345,3.88025,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1723416747346,3.88058,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1723416747528,3.88063,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1723416747729,3.88058,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1723416747912,3.88024,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1723416748841,6.33212,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1723416749010,2.4522,2577.4,2576.9,4.4306]
["bitfinex","ETHUSD",1723416749199,3.87974,2577.5,2576.9,4.43062]
["bitfinex","ETHUSD",1723416749406,3.87974,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1723416749918,11.14902,2578.0,2577.3,3.87988]
["bitfinex","ETHUSD",1723416749919,3.87904,2578.0,2577.3,3.87988]
["bitfinex","ETHUSD",1723416750113,3.87873,2578.2,2577.4,7.35737035]
["bitfinex","ETHUSD",1723416750349,3.87873,2578.2,2577.5,6.36689]
["bitfinex","ETHUSD",1723416750563,2.352,2578.3,2577.4,3.47759035]
["bitfinex","ETHUSD",1723416750564,19.85594703,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1723416750870,3.87922,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416751071,19.85594703,2578.1,2577.3,0.55]
["bitfinex","ETHUSD",1723416751228,19.85594703,2578.1,2577.1,5.3373]
["bitfinex","ETHUSD",1723416751229,3.87958,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1723416751440,0.0352666,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1723416751631,0.0352666,2577.5,2577.2,1.526769]
["bitfinex","ETHUSD",1723416751845,3.77952,2577.7,2577.2,1.526769]
["bitfinex","ETHUSD",1723416752070,0.03523159,2577.4,2577.2,1.526769]
["bitfinex","ETHUSD",1723416752278,3.87967,2577.6,2577.2,1.526769]
["bitfinex","ETHUSD",1723416752437,3.77952,2577.7,2577.2,1.526769]
["bitfinex","ETHUSD",1723416752778,3.87982,2577.5,2577.2,0.976769]
["bitfinex","ETHUSD",1723416752938,0.03519472,2577.6,2577.1,2.85]
["bitfinex","ETHUSD",1723416753138,0.03512469,2577.4,2577.1,2.85]
["bitfinex","ETHUSD",1723416753360,0.03515971,2577.5,2577.1,3.60693466]
["bitfinex","ETHUSD",1723416753546,0.03508967,2577.3,2577.1,0.75693466]
["bitfinex","ETHUSD",1723416753873,0.03505465,2577.2,2576.9,0.83889663]
["bitfinex","ETHUSD",1723416754091,19.89100168,2577.2,2576.9,0.83889663]
["bitfinex","ETHUSD",1723416754589,19.89100168,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723416754953,19.89100168,2577.2,2577.1,13.09796]
["bitfinex","ETHUSD",1723416755252,0.03505465,2577.2,2577.1,21.37197566]
["bitfinex","ETHUSD",1723416755485,19.98009933,2577.8,2577.7,2.4873]
["bitfinex","ETHUSD",1723416755650,0.1241523,2577.8,2577.7,6.36672]
["bitfinex","ETHUSD",1723416756276,0.1241523,2577.8,2577.7,10.79614]
["bitfinex","ETHUSD",1723416756592,0.1241523,2577.8,2577.7,15.160754]
["bitfinex","ETHUSD",1723416757251,0.1241523,2577.8,2577.7,22.919594]
["bitfinex","ETHUSD",1723416757252,2.3e-06,2577.8,2577.7,22.919594]
["bitfinex","ETHUSD",1723416757585,3.87755,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723416757792,2.352,2579.3,2578.4,0.55]
["bitfinex","ETHUSD",1723416757793,3.87793,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723416757962,3.8774,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1723416758154,3.8775,2579.0,2578.5,2.4873]
["bitfinex","ETHUSD",1723416758355,3.8774,2579.1,2578.5,2.4873]
["bitfinex","ETHUSD",1723416758580,3.87765,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1723416758769,0.62294,2579.1,2578.2,3.0]
["bitfinex","ETHUSD",1723416758770,3.87801,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723416759084,3.87818,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723416759293,7.7548,2579.1,2578.3,6.44328951]
["bitfinex","ETHUSD",1723416759455,3.87737,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1723416759660,3.87763,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723416759968,3.87737,2579.1,2578.4,5.419912]
["bitfinex","ETHUSD",1723416760165,7.7548,2579.1,2578.5,3.87817]
["bitfinex","ETHUSD",1723416760353,3.87737,2579.1,2578.4,1.6191297]
["bitfinex","ETHUSD",1723416760689,3.87747,2579.0,2578.4,5.49740973]
["bitfinex","ETHUSD",1723416760894,2.352,2579.3,2578.6,3.87792]
["bitfinex","ETHUSD",1723416760895,6.22912,2579.3,2578.6,3.87792]
["bitfinex","ETHUSD",1723416761052,6.22912,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1723416761252,3.87628,2579.8,2578.8,3.87775]
["bitfinex","ETHUSD",1723416761253,3.87637,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1723416761467,3.87637,2579.8,2579.0,2.85]
["bitfinex","ETHUSD",1723416761468,3.87671,2579.6,2579.0,6.72736]
["bitfinex","ETHUSD",1723416761666,4.32469984,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1723416761892,3.87646,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1723416762103,3.87616,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1723416762305,3.87616,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1723416762306,4.498976,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1723416762511,4.448976,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1723416762715,3.87681,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723416762884,3.87681,2579.5,2578.9,5.4873]
["bitfinex","ETHUSD",1723416762885,3.87687,2579.4,2578.9,5.4873]
["bitfinex","ETHUSD",1723416763087,3.87681,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1723416763285,3.87648,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1723416763597,7.27,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723416763801,7.27,2580.0,2579.5,6.3639]
["bitfinex","ETHUSD",1723416763968,7.27,2580.0,2579.3,6.72695]
["bitfinex","ETHUSD",1723416763969,3.87635,2579.8,2579.3,2.85]
["bitfinex","ETHUSD",1723416764170,3.87635,2579.8,2579.1,2.4873]
["bitfinex","ETHUSD",1723416764377,3.87665,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723416764901,6.13238,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1723416765107,6.13238,2579.9,2578.8,3.0]
["bitfinex","ETHUSD",1723416765108,3.87712,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1723416765275,3.87712,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723416765710,3.87747,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1723416765874,3.87723,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1723416766211,19.85594703,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1723416766509,0.03414511,2579.3,2579.2,7.75421]
["bitfinex","ETHUSD",1723416766821,0.03414511,2579.3,2579.2,12.974511]
["bitfinex","ETHUSD",1723416767129,19.85594703,2579.9,2579.6,3.87649]
["bitfinex","ETHUSD",1723416767289,0.005,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1723416767826,0.005,2580.0,2579.2,7.497291]
["bitfinex","ETHUSD",1723416767827,3.87635,2579.8,2579.2,7.497291]
["bitfinex","ETHUSD",1723416768138,3.87635,2579.8,2579.0,3.87737]
["bitfinex","ETHUSD",1723416768139,0.387635,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1723416768337,3.87758,2579.0,2578.4,3.786]
["bitfinex","ETHUSD",1723416768684,0.387635,2579.7,2578.0,7.66487]
["bitfinex","ETHUSD",1723416768685,2.2562,2578.9,2578.0,7.66487]
["bitfinex","ETHUSD",1723416768993,4.10347,2578.8,2578.0,3.87891]
["bitfinex","ETHUSD",1723416769323,2.2562,2578.9,2578.3,3.87845]
["bitfinex","ETHUSD",1723416769324,6.1339,2578.9,2578.3,3.87845]
["bitfinex","ETHUSD",1723416769526,3.8778,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1723416769715,3.87794,2578.7,2578.0,3.87885]
["bitfinex","ETHUSD",1723416769917,3.87794,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1723416770217,3.87767,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1723416770430,3.87691,2579.4,2577.8,6.15633]
["bitfinex","ETHUSD",1723416770431,2.4148,2579.5,2578.3,2.2612]
["bitfinex","ETHUSD",1723416770720,2.4148,2579.5,2578.4,0.22612]
["bitfinex","ETHUSD",1723416770721,3.87744,2579.1,2578.4,0.22612]
["bitfinex","ETHUSD",1723416770897,3.87749,2579.0,2578.4,4.10444]
["bitfinex","ETHUSD",1723416771223,3.87718,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1723416771384,3.87718,2579.2,2578.4,0.22612]
["bitfinex","ETHUSD",1723416771385,0.799558,2579.2,2578.4,0.22612]
["bitfinex","ETHUSD",1723416771593,0.24148,2579.4,2578.3,2.2612]
["bitfinex","ETHUSD",1723416771594,3.87786,2578.8,2578.3,2.2612]
["bitfinex","ETHUSD",1723416771792,3.87772,2578.9,2578.3,2.2612]
["bitfinex","ETHUSD",1723416771793,3.87772,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723416772082,3.87806,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1723416772288,3.87806,2578.7,2578.1,6.87872]
["bitfinex","ETHUSD",1723416772491,3.87769,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1723416772691,3.87769,2578.9,2578.3,7.75704]
["bitfinex","ETHUSD",1723416772906,3.87774,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723416773105,3.87774,2578.9,2578.4,0.4944902]
["bitfinex","ETHUSD",1723416773613,2.4364,2579.3,2578.2,4.945112]
["bitfinex","ETHUSD",1723416773614,3.87792,2578.8,2578.2,4.945112]
["bitfinex","ETHUSD",1723416773807,3.87787,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723416774321,6.31349,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1723416774322,3.87807,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723416774521,3.87807,2578.7,2578.1,6.87882]
["bitfinex","ETHUSD",1723416774709,3.87821,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1723416775210,3.87824,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1723416775523,3.87792,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1723416775918,3.87831,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1723416776652,3.87773,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723416776829,3.87773,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723416777001,3.87748,2579.0,2578.4,4.42837]
["bitfinex","ETHUSD",1723416777201,0.267788,2579.2,2578.4,4.42837]
["bitfinex","ETHUSD",1723416777202,3.87764,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723416777445,3.87764,2578.9,2578.0,3.786]
["bitfinex","ETHUSD",1723416777446,3.87789,2578.8,2578.0,3.786]
["bitfinex","ETHUSD",1723416777609,3.87834,2578.5,2578.0,3.786]
["bitfinex","ETHUSD",1723416777947,3.8783,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1723416778103,19.85594703,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1723416778307,3.87814,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1723416778613,3.87814,2578.6,2578.0,4.42896]
["bitfinex","ETHUSD",1723416778840,3.87814,2578.6,2578.0,8.30784]
["bitfinex","ETHUSD",1723416779023,7.75631,2578.6,2578.0,4.42888]
["bitfinex","ETHUSD",1723416779335,3.87831,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1723416779849,3.87814,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1723416780380,3.87846,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1723416780564,19.85594703,2578.3,2577.6,6.0613]
["bitfinex","ETHUSD",1723416780761,3.87875,2578.2,2577.6,6.15487]
["bitfinex","ETHUSD",1723416780978,19.85594703,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1723416781143,19.85594703,2578.3,2577.6,6.92052374]
["bitfinex","ETHUSD",1723416781485,19.85594703,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1723416782036,19.85594703,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1723416782487,19.85594703,2578.3,2578.1,2.8253]
["bitfinex","ETHUSD",1723416782643,19.85594703,2578.3,2578.1,6.7041]
["bitfinex","ETHUSD",1723416782842,19.85594703,2578.3,2578.1,2.8253]
["bitfinex","ETHUSD",1723416783785,19.85594703,2578.3,2578.1,6.70404]
["bitfinex","ETHUSD",1723416783967,19.85594703,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1723416784484,19.85594703,2578.3,2578.2,8.815618]
["bitfinex","ETHUSD",1723416784686,19.85594703,2578.3,2578.2,9.365618]
["bitfinex","ETHUSD",1723416784890,27.12594703,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1723416785076,27.12594703,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1723416785077,19.85594703,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1723416785291,19.85594703,2579.0,2578.8,4.94349477]
["bitfinex","ETHUSD",1723416786687,27.12594703,2579.4,2578.8,4.94349477]
["bitfinex","ETHUSD",1723416786890,29.49004703,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1723416787053,29.49004703,2580.2,2579.3,3.87702]
["bitfinex","ETHUSD",1723416787054,3.88108,2580.0,2579.3,3.87702]
["bitfinex","ETHUSD",1723416787258,3.87648,2579.7,2579.1,2.2753]
["bitfinex","ETHUSD",1723416787597,6.2498427,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723416787831,7.75237,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723416788088,3.87614,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723416788293,0.005,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1723416788294,3.87657,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1723416788454,3.87657,2579.6,2579.0,5.171237]
["bitfinex","ETHUSD",1723416789192,3.87657,2579.6,2579.0,9.048607]
["bitfinex","ETHUSD",1723416789392,23.73275703,2579.5,2579.0,1.293867]
["bitfinex","ETHUSD",1723416789599,23.73267703,2579.5,2578.9,6.87751]
["bitfinex","ETHUSD",1723416789757,19.85594703,2579.5,2579.0,4.42737]
["bitfinex","ETHUSD",1723416790461,23.73268703,2579.5,2579.0,4.42737]
["bitfinex","ETHUSD",1723416790660,3.87687,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1723416790854,19.85594703,2579.5,2579.0,4.42737]
["bitfinex","ETHUSD",1723416791467,19.85594703,2579.5,2579.1,3.87726]
["bitfinex","ETHUSD",1723416791686,19.85594703,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1723416792415,19.85594703,2579.5,2579.3,3.87699]
["bitfinex","ETHUSD",1723416792610,19.85594703,2579.5,2579.3,3.87693]
["bitfinex","ETHUSD",1723416792908,0.005,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1723416793116,0.005,2580.0,2579.7,7.75261]
["bitfinex","ETHUSD",1723416793315,0.005,2580.0,2579.7,3.8763]
["bitfinex","ETHUSD",1723416793474,0.005,2580.0,2579.7,7.75263]
["bitfinex","ETHUSD",1723416793676,0.005,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1723416794011,0.005,2580.0,2579.7,3.8763]
["bitfinex","ETHUSD",1723416794195,0.005,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723416794382,0.005,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1723416794575,3.88107,2580.0,2579.4,6.23938]
["bitfinex","ETHUSD",1723416794779,0.005,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1723416794977,3.88098,2580.0,2579.4,11.2567796]
["bitfinex","ETHUSD",1723416795177,0.005,2580.0,2579.5,4.42667]
["bitfinex","ETHUSD",1723416795483,3.88102,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1723416795796,7.75333,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1723416795999,20.24404903,2579.9,2578.8,3.87765]
["bitfinex","ETHUSD",1723416796000,3.87695,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1723416796321,19.85594703,2579.5,2579.1,3.87718]
["bitfinex","ETHUSD",1723416796471,19.85594703,2579.5,2578.2,1.058278]
["bitfinex","ETHUSD",1723416796472,19.85594703,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1723416796820,19.85594703,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1723416796969,19.85594703,2579.5,2579.2,6.33437]
["bitfinex","ETHUSD",1723416797174,19.85594703,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1723416797720,19.85594703,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1723416798212,19.85594703,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1723416798387,19.85594703,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1723416798802,19.85594703,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723416798991,19.85594703,2579.5,2578.4,3.87826]
["bitfinex","ETHUSD",1723416798992,3.87759,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1723416799203,3.87763,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1723416799401,3.87749,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723416799624,7.75507,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1723416799821,7.75507,2579.0,2578.3,4.6031608]
["bitfinex","ETHUSD",1723416799822,3.87762,2578.9,2578.3,4.6031608]
["bitfinex","ETHUSD",1723416800206,3.87762,2578.9,2578.2,3.368878]
["bitfinex","ETHUSD",1723416800207,3.87816,2578.6,2577.8,2.3106]
["bitfinex","ETHUSD",1723416800398,3.87816,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1723416800598,6.31236,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1723416800999,6.31236,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1723416801210,2.4342,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1723416801528,2.4342,2578.6,2577.6,7.66552]
["bitfinex","ETHUSD",1723416801529,2.4342,2578.6,2577.4,3.87976]
["bitfinex","ETHUSD",1723416801695,3.87835,2578.5,2577.6,3.87955]
["bitfinex","ETHUSD",1723416801896,3.87848,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1723416802221,6.4951897,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1723416802404,2.6168497,2578.5,2577.7,0.387955]
["bitfinex","ETHUSD",1723416802595,3.87861,2578.3,2577.6,6.19006]
["bitfinex","ETHUSD",1723416802938,3.87899,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1723416803105,3.87893,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1723416803307,3.87858,2578.3,2577.6,0.07758276]
["bitfinex","ETHUSD",1723416803503,3.8784,2578.4,2577.8,3.87912]
["bitfinex","ETHUSD",1723416803832,8.387858,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1723416804038,4.509528,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1723416804204,3.87828,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1723416804620,3.87828,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1723416804621,3.87847,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1723416804811,6.31229,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1723416805014,3.878,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1723416805230,3.87846,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1723416805733,3.87866,2578.3,2577.5,7.75929]
["bitfinex","ETHUSD",1723416805936,3.87866,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723416806231,2.3111,2578.4,2577.8,4.42916]
["bitfinex","ETHUSD",1723416806232,6.18956,2578.4,2577.8,4.42916]
["bitfinex","ETHUSD",1723416806910,3.87846,2578.4,2577.8,4.42916]
["bitfinex","ETHUSD",1723416807536,3.87831,2578.5,2577.8,7.79118902]
["bitfinex","ETHUSD",1723416807738,3.87839,2578.4,2577.8,7.71358353]
["bitfinex","ETHUSD",1723416808101,3.87813,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1723416808301,7.75572,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1723416808500,7.75572,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1723416808501,3.87784,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1723416808701,3.87784,2578.8,2578.1,4.42872]
["bitfinex","ETHUSD",1723416809333,3.87819,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1723416809743,7.7557,2578.8,2578.1,4.42881]
["bitfinex","ETHUSD",1723416809936,3.87793,2578.7,2578.1,4.42881]
["bitfinex","ETHUSD",1723416810142,3.87793,2578.7,2578.2,3.95623811]
["bitfinex","ETHUSD",1723416810143,19.85594703,2578.7,2578.2,3.95623811]
["bitfinex","ETHUSD",1723416810443,19.85594703,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1723416810653,19.85594703,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1723416810804,19.85594703,2578.9,2578.5,4.42811]
["bitfinex","ETHUSD",1723416811348,19.85594703,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723416811998,19.85594703,2578.9,2578.5,1.00058262]
["bitfinex","ETHUSD",1723416812557,23.73367703,2578.9,2578.4,2.4624]
["bitfinex","ETHUSD",1723416812834,19.85594703,2578.9,2578.7,3.87788]
["bitfinex","ETHUSD",1723416813034,19.85594703,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1723416813214,19.85594703,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1723416813615,19.85594703,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1723416813821,19.85594703,2579.2,2578.6,5.062031]
["bitfinex","ETHUSD",1723416814145,19.85594703,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1723416814360,19.85594703,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1723416814648,19.85594703,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1723416814806,43.28221703,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1723416815010,19.85594703,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1723416815236,19.85594703,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1723416815448,19.85594703,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1723416815608,19.85594703,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1723416815808,0.005,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1723416816008,0.005,2580.0,2579.6,0.387672]
["bitfinex","ETHUSD",1723416816208,0.005,2580.0,2579.3,6.87689]
["bitfinex","ETHUSD",1723416816209,3.87621,2579.9,2579.3,6.87689]
["bitfinex","ETHUSD",1723416816456,3.88109,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1723416816636,0.005,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1723416816817,0.005,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1723416817009,0.005,2580.0,2579.7,0.442657]
["bitfinex","ETHUSD",1723416817423,0.005,2580.0,2579.7,4.319067]
["bitfinex","ETHUSD",1723416817743,0.005,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1723416818244,0.005,2580.0,2579.9,4.42611]
["bitfinex","ETHUSD",1723416818451,0.005,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1723416819245,0.005,2580.0,2579.9,4.42611]
["bitfinex","ETHUSD",1723416819451,0.005,2580.0,2579.9,5.3006127]
["bitfinex","ETHUSD",1723416819614,0.005,2580.0,2579.9,1.4245027]
["bitfinex","ETHUSD",1723416819810,0.005,2580.0,2579.9,9.1767227]
["bitfinex","ETHUSD",1723416820017,0.005,2580.0,2579.9,5.3006127]
["bitfinex","ETHUSD",1723416821052,0.005,2580.0,2579.9,1.4245027]
["bitfinex","ETHUSD",1723416821253,0.005,2580.0,2579.7,0.442657]
["bitfinex","ETHUSD",1723416821453,0.005,2580.0,2579.1,8.105902]
["bitfinex","ETHUSD",1723416821454,3.87642,2579.7,2579.1,0.442732]
["bitfinex","ETHUSD",1723416821758,3.87672,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1723416822060,3.87672,2579.5,2578.7,7.66383]
["bitfinex","ETHUSD",1723416822061,3.87672,2579.5,2578.7,3.87778]
["bitfinex","ETHUSD",1723416822257,3.87672,2579.5,2578.3,7.66447]
["bitfinex","ETHUSD",1723416822258,3.87672,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1723416822465,3.8771,2579.3,2578.8,0.387778]
["bitfinex","ETHUSD",1723416822812,3.8771,2579.3,2578.6,6.20955]
["bitfinex","ETHUSD",1723416823156,6.35825,2579.7,2578.5,3.87813]
["bitfinex","ETHUSD",1723416823157,3.87741,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1723416823454,3.87741,2579.1,2578.3,6.21]
["bitfinex","ETHUSD",1723416823455,3.87763,2578.9,2578.3,6.20989]
["bitfinex","ETHUSD",1723416823610,3.87763,2578.9,2578.4,0.620989]
["bitfinex","ETHUSD",1723416823611,3.87778,2578.8,2578.4,0.620989]
["bitfinex","ETHUSD",1723416823811,3.87796,2578.7,2578.4,0.620989]
["bitfinex","ETHUSD",1723416824061,2.4818,2579.5,2578.1,3.87877]
["bitfinex","ETHUSD",1723416824364,2.4818,2579.5,2578.8,3.87774]
["bitfinex","ETHUSD",1723416824365,3.87714,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1723416824516,3.87704,2579.3,2578.6,6.20951]
["bitfinex","ETHUSD",1723416824717,2.4818,2579.5,2578.4,3.87829]
["bitfinex","ETHUSD",1723416824718,3.87745,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1723416824951,2.4818,2579.5,2578.4,3.87828]
["bitfinex","ETHUSD",1723416824952,3.8778,2578.8,2578.4,1.008837]
["bitfinex","ETHUSD",1723416825136,3.8778,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723416825447,3.8778,2578.8,2578.2,2.3315]
["bitfinex","ETHUSD",1723416825653,7.75513,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723416825967,3.87719,2579.2,2578.5,3.87822]
["bitfinex","ETHUSD",1723416826252,3.87732,2579.1,2578.5,4.653867]
["bitfinex","ETHUSD",1723416826453,3.87773,2578.9,2578.5,0.775647]
["bitfinex","ETHUSD",1723416826652,2.4818,2579.5,2578.4,3.87827]
["bitfinex","ETHUSD",1723416826653,3.87741,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1723416826861,2.4818,2579.5,2578.5,0.55]
["bitfinex","ETHUSD",1723416827044,3.87762,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723416827227,3.87802,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723416827564,3.8777,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1723416828062,3.87816,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723416828220,3.87816,2578.6,2578.1,3.0]
["bitfinex","ETHUSD",1723416828419,3.87856,2578.3,2577.8,2.3315]
["bitfinex","ETHUSD",1723416828618,3.87856,2578.3,2577.5,7.66567]
["bitfinex","ETHUSD",1723416828619,2.4818,2578.6,2577.5,6.21117]
["bitfinex","ETHUSD",1723416828937,3.87875,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1723416829158,3.87875,2578.2,2577.7,4.888452]
["bitfinex","ETHUSD",1723416829488,2.4818,2578.6,2577.7,1.009052]
["bitfinex","ETHUSD",1723416829774,3.87852,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723416830343,2.4818,2578.6,2577.5,6.21115]
["bitfinex","ETHUSD",1723416830344,3.8791,2578.0,2577.5,2.3315]
["bitfinex","ETHUSD",1723416830670,3.8791,2578.0,2577.4,3.0]
["bitfinex","ETHUSD",1723416831054,3.87926,2577.9,2577.2,6.18827]
["bitfinex","ETHUSD",1723416831255,3.87946,2577.7,2577.2,3.693552]
["bitfinex","ETHUSD",1723416831455,3.87922,2577.9,2577.2,2.3081]
["bitfinex","ETHUSD",1723416831656,3.87922,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1723416831833,7.75846,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1723416832034,3.8792,2577.9,2577.2,2.3081]
["bitfinex","ETHUSD",1723416832239,3.87928,2577.8,2577.2,6.807023]
["bitfinex","ETHUSD",1723416832435,3.87868,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1723416832636,2.3764,2578.4,2577.5,3.87959]
["bitfinex","ETHUSD",1723416832962,0.23764,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723416833280,3.87861,2578.3,2577.7,3.95690693]
["bitfinex","ETHUSD",1723416833452,3.87861,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1723416833453,3.8787,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1723416833769,3.87924,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1723416833938,3.87924,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416834133,3.87936,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723416834332,3.87968,2577.6,2576.9,6.21974]
["bitfinex","ETHUSD",1723416834536,23.73562703,2577.6,2576.9,6.21974]
["bitfinex","ETHUSD",1723416834767,19.85594703,2577.6,2577.1,4.802174]
["bitfinex","ETHUSD",1723416834968,19.85594703,2577.6,2577.1,0.921974]
["bitfinex","ETHUSD",1723416835139,19.85594703,2577.6,2577.3,3.87988]
["bitfinex","ETHUSD",1723416836071,23.73556703,2577.6,2577.1,0.921974]
["bitfinex","ETHUSD",1723416836246,19.85594703,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1723416836447,19.85594703,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1723416836881,19.85594703,2577.6,2577.4,7.75956]
["bitfinex","ETHUSD",1723416837101,19.85594703,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1723416837591,19.85594703,2577.6,2577.5,0.55]
["bitfinex","ETHUSD",1723416838954,19.85594703,2577.6,2577.5,4.42972]
["bitfinex","ETHUSD",1723416839156,19.85594703,2577.6,2577.5,8.30944]
["bitfinex","ETHUSD",1723416839381,19.85594703,2577.6,2577.5,4.42972]
["bitfinex","ETHUSD",1723416839582,19.85594703,2577.6,2577.5,5.5955866]
["bitfinex","ETHUSD",1723416840201,3.87884,2578.1,2577.5,5.5955866]
["bitfinex","ETHUSD",1723416840353,6.25508,2578.2,2577.6,4.42954]
["bitfinex","ETHUSD",1723416840560,3.87887,2578.1,2577.6,4.42954]
["bitfinex","ETHUSD",1723416840760,3.87887,2578.1,2577.6,5.38482012]
["bitfinex","ETHUSD",1723416841901,7.75779,2578.1,2577.6,1.50528012]
["bitfinex","ETHUSD",1723416842075,3.87887,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1723416842274,3.87887,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1723416842456,3.87882,2578.1,2577.6,3.95713464]
["bitfinex","ETHUSD",1723416842772,3.87858,2578.3,2577.7,0.45071346]
["bitfinex","ETHUSD",1723416842968,10.02586,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1723416843169,6.1475,2578.5,2577.8,0.62758362]
["bitfinex","ETHUSD",1723416843484,3.87898,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1723416843683,3.87891,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1723416843859,3.87891,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1723416844065,3.87891,2578.1,2577.6,4.42956]
["bitfinex","ETHUSD",1723416844270,6.14751,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723416844460,7.75684,2578.4,2577.9,0.39566019]
["bitfinex","ETHUSD",1723416844676,3.87886,2578.1,2577.9,0.39566019]
["bitfinex","ETHUSD",1723416845004,2.2692,2578.5,2577.7,3.87941]
["bitfinex","ETHUSD",1723416845170,7.657781,2578.7,2577.6,4.50705716]
["bitfinex","ETHUSD",1723416845171,7.27,2578.7,2578.2,3.87862]
["bitfinex","ETHUSD",1723416845501,7.27,2578.7,2578.0,3.87882]
["bitfinex","ETHUSD",1723416845502,19.85594703,2578.7,2578.1,0.07756798]
["bitfinex","ETHUSD",1723416845800,19.85594703,2578.7,2577.9,0.07756577]
["bitfinex","ETHUSD",1723416845962,3.87831,2578.5,2578.0,4.42897]
["bitfinex","ETHUSD",1723416846161,3.87831,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1723416846575,19.85594703,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1723416846576,3.87815,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1723416846900,3.87854,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1723416847207,3.8783,2578.5,2577.9,0.62757976]
["bitfinex","ETHUSD",1723416847378,3.87853,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1723416847762,3.87853,2578.3,2577.8,0.687948]
["bitfinex","ETHUSD",1723416847763,3.87849,2578.4,2577.8,0.76552069]
["bitfinex","ETHUSD",1723416848008,3.87849,2578.4,2577.9,0.92655207]
["bitfinex","ETHUSD",1723416848305,3.87849,2578.4,2577.9,4.80567207]
["bitfinex","ETHUSD",1723416848603,3.87849,2578.4,2577.9,4.42912]
["bitfinex","ETHUSD",1723416848789,3.87814,2578.6,2578.0,6.35979]
["bitfinex","ETHUSD",1723416848965,19.85594703,2578.6,2578.3,3.87839]
["bitfinex","ETHUSD",1723416849166,19.85594703,2578.6,2578.4,0.387839]
["bitfinex","ETHUSD",1723416849867,19.85594703,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1723416849868,23.73402703,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1723416850375,23.73402703,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1723416850376,3.87848,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1723416850781,3.87853,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1723416850965,3.87853,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1723416851161,3.87848,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1723416851162,3.87869,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1723416851375,3.87869,2578.2,2577.8,3.936023]
["bitfinex","ETHUSD",1723416852375,3.87869,2578.2,2577.8,0.936023]
["bitfinex","ETHUSD",1723416852590,19.85594703,2578.2,2577.4,7.446482]
["bitfinex","ETHUSD",1723416852793,3.87906,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1723416852996,3.87906,2578.0,2577.5,4.42971]
["bitfinex","ETHUSD",1723416854265,19.85594703,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1723416854607,3.87913,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1723416854778,19.85594703,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1723416854779,3.87939,2577.8,2577.5,5.0376562]
["bitfinex","ETHUSD",1723416854980,7.75877,2577.8,2577.5,3.55]
["bitfinex","ETHUSD",1723416855308,3.87937,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1723416855479,23.73531703,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723416855681,3.87945,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1723416855980,23.73531703,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1723416855981,19.85594703,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1723416856198,19.85594703,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1723416856507,19.85594703,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723416856909,19.85594703,2577.8,2577.4,4.42982]
["bitfinex","ETHUSD",1723416857069,19.85594703,2577.8,2577.4,4.9784953]
["bitfinex","ETHUSD",1723416857414,19.85594703,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1723416857594,19.85594703,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1723416858106,19.85594703,2577.8,2577.6,4.42957]
["bitfinex","ETHUSD",1723416858402,19.85594703,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1723416858773,19.85594703,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1723416858966,19.85594703,2577.8,2577.6,4.42957]
["bitfinex","ETHUSD",1723416859202,19.85594703,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1723416859609,19.85594703,2577.8,2577.6,7.46735526]
["bitfinex","ETHUSD",1723416859977,19.85594703,2577.8,2577.6,7.46731526]
["bitfinex","ETHUSD",1723416860676,19.85594703,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1723416860917,3.87917,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723416860918,19.85594703,2577.7,2577.5,3.0]
["bitfinex","ETHUSD",1723416861121,19.85594703,2577.7,2577.3,6.88002]
["bitfinex","ETHUSD",1723416861281,19.85594703,2577.7,2577.4,4.42987]
["bitfinex","ETHUSD",1723416861481,19.85594703,2577.7,2577.4,4.42978]
["bitfinex","ETHUSD",1723416861779,19.85594703,2577.7,2577.5,3.0]
["bitfinex","ETHUSD",1723416862220,19.85594703,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1723416862407,19.85594703,2577.7,2577.6,4.42957]
["bitfinex","ETHUSD",1723416862719,19.85594703,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1723416863419,19.85594703,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1723416863615,19.85594703,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1723416863817,19.85594703,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1723416864015,19.85594703,2577.7,2577.6,4.42957]
["bitfinex","ETHUSD",1723416864581,19.85594703,2577.7,2577.6,11.30914]
["bitfinex","ETHUSD",1723416864900,19.85594703,2577.7,2577.6,15.18871]
["bitfinex","ETHUSD",1723416865116,19.85594703,2577.7,2577.6,17.217131]
["bitfinex","ETHUSD",1723416866127,19.85594703,2577.7,2577.6,13.337561]
["bitfinex","ETHUSD",1723416866888,19.85594703,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723416867091,19.85594703,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1723416867292,19.85594703,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1723416867534,19.85594703,2578.3,2578.1,3.87874]
["bitfinex","ETHUSD",1723416867704,19.85594703,2578.3,2578.2,4.42867]
["bitfinex","ETHUSD",1723416867908,3.8777,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1723416867909,27.12594703,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1723416868092,27.12594703,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1723416868489,27.12594703,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1723416868729,27.12594703,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1723416868904,27.12594703,2578.8,2578.1,2.2734]
["bitfinex","ETHUSD",1723416868905,34.83405063,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1723416869232,6.36756,2578.6,2577.9,10.75804]
["bitfinex","ETHUSD",1723416869394,3.87824,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1723416870613,3.87839,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1723416871139,6.36756,2578.6,2577.4,6.72181]
["bitfinex","ETHUSD",1723416871140,3.87894,2578.1,2577.4,6.72181]
["bitfinex","ETHUSD",1723416871443,3.87902,2578.0,2577.4,7.75956]
["bitfinex","ETHUSD",1723416871741,10.25247,2578.1,2577.4,8.773756]
["bitfinex","ETHUSD",1723416871932,3.87911,2578.0,2577.4,4.893966]
["bitfinex","ETHUSD",1723416872234,3.87922,2577.9,2577.3,6.26239]
["bitfinex","ETHUSD",1723416872531,3.87922,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416872742,3.87922,2577.9,2577.4,4.42987]
["bitfinex","ETHUSD",1723416872890,7.75844,2577.9,2577.4,4.42987]
["bitfinex","ETHUSD",1723416873091,3.87922,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416873294,3.87922,2577.9,2577.4,4.42984]
["bitfinex","ETHUSD",1723416873923,3.87922,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416874320,7.75849,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416874520,3.8793,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723416874734,3.87922,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416874906,7.75849,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1723416875111,3.87943,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1723416875311,3.87943,2577.7,2577.3,3.55]
["bitfinex","ETHUSD",1723416875551,3.8796,2577.6,2577.3,3.55]
["bitfinex","ETHUSD",1723416875850,3.8796,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1723416876017,3.8796,2577.6,2577.0,10.15578]
["bitfinex","ETHUSD",1723416876018,3.87981,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1723416876352,19.85594703,2577.5,2577.2,0.682539]
["bitfinex","ETHUSD",1723416876518,19.85594703,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1723416876842,19.85594703,2577.5,2577.4,4.42987]
["bitfinex","ETHUSD",1723416877046,19.85594703,2577.5,2577.4,8.30974]
["bitfinex","ETHUSD",1723416877258,19.85594703,2577.5,2577.4,14.5165598]
["bitfinex","ETHUSD",1723416878054,19.85594703,2577.5,2577.4,10.6366898]
["bitfinex","ETHUSD",1723416878705,19.85594703,2577.5,2577.4,3.8372279]
["bitfinex","ETHUSD",1723416878911,19.85594703,2577.5,2577.4,0.55]
["bitfinex","ETHUSD",1723416879640,19.85594703,2577.5,2577.3,3.55]
["bitfinex","ETHUSD",1723416879849,19.85594703,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1723416880055,19.85594703,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1723416880711,19.85594703,2577.5,2577.1,7.43026]
["bitfinex","ETHUSD",1723416881226,23.73577703,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1723416881550,19.85594703,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1723416881849,19.85594703,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1723416882167,19.85594703,2577.4,2577.1,3.95777769]
["bitfinex","ETHUSD",1723416882449,19.85594703,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1723416883316,19.85594703,2577.4,2577.2,1.24577777]
["bitfinex","ETHUSD",1723416884440,19.85594703,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1723416884614,19.85594703,2577.4,2577.1,0.62759725]
["bitfinex","ETHUSD",1723416885026,19.85594703,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1723416885343,19.85594703,2577.4,2577.3,7.76004]
["bitfinex","ETHUSD",1723416885552,19.85594703,2577.4,2577.3,4.43002]
["bitfinex","ETHUSD",1723416885733,19.85594703,2577.4,2577.3,5.261038]
["bitfinex","ETHUSD",1723416886722,19.85594703,2577.4,2577.3,9.141058]
["bitfinex","ETHUSD",1723416887611,19.85594703,2577.8,2577.5,3.87966]
["bitfinex","ETHUSD",1723416887811,19.85594703,2577.8,2577.5,3.8796]
["bitfinex","ETHUSD",1723416888545,19.85594703,2577.8,2577.5,7.75922]
["bitfinex","ETHUSD",1723416888738,19.85594703,2577.8,2577.5,7.75924]
["bitfinex","ETHUSD",1723416888914,19.85594703,2577.8,2577.5,3.8796]
["bitfinex","ETHUSD",1723416889115,19.85594703,2577.8,2577.5,7.75923]
["bitfinex","ETHUSD",1723416889453,19.85594703,2577.8,2577.6,3.87956]
["bitfinex","ETHUSD",1723416889661,19.85594703,2577.8,2577.3,1.381018]
["bitfinex","ETHUSD",1723416889814,19.85594703,2577.8,2577.4,4.42985]
["bitfinex","ETHUSD",1723416890211,19.85594703,2577.8,2577.4,4.50743814]
["bitfinex","ETHUSD",1723416890461,19.85594703,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1723416890657,19.85594703,2577.8,2577.6,3.87955]
["bitfinex","ETHUSD",1723416891154,19.85594703,2577.8,2577.5,7.75927]
["bitfinex","ETHUSD",1723416891310,19.85594703,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723416891513,19.85594703,2577.8,2577.5,3.87963]
["bitfinex","ETHUSD",1723416892855,76.61821572,2604.0,2577.5,3.87963]
["bitfinex","ETHUSD",1723416892856,23.73440703,2578.4,2577.7,3.87937]
["bitfinex","ETHUSD",1723416893049,19.85594703,2578.3,2577.9,3.87901]
["bitfinex","ETHUSD",1723416893271,19.85594703,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1723416894256,19.85594703,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1723416894551,7.75773,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1723416894725,3.8792,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1723416894928,3.8793,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1723416895258,3.87943,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1723416895471,19.85594703,2577.8,2577.2,6.88014]
["bitfinex","ETHUSD",1723416895633,23.73529703,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1723416896138,19.85594703,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1723416896342,19.85594703,2577.8,2577.3,6.87989]
["bitfinex","ETHUSD",1723416896529,19.85594703,2577.8,2577.4,7.75956]
["bitfinex","ETHUSD",1723416896940,19.85594703,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1723416898068,19.85594703,2577.8,2577.0,2.842]
["bitfinex","ETHUSD",1723416898069,22.26004703,2577.7,2576.6,3.88097]
["bitfinex","ETHUSD",1723416898378,3.88012,2577.3,2576.8,7.76138]
["bitfinex","ETHUSD",1723416898539,3.87989,2577.4,2576.8,7.76137]
["bitfinex","ETHUSD",1723416898735,3.8798,2577.5,2576.9,3.88057]
["bitfinex","ETHUSD",1723416898940,3.8798,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1723416898941,3.8799,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1723416899242,3.8799,2577.4,2576.6,3.88099]
["bitfinex","ETHUSD",1723416899243,3.88044,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1723416899448,23.73638703,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1723416899846,3.88072,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1723416900057,2.4041,2577.2,2576.4,0.07762054]
["bitfinex","ETHUSD",1723416900250,23.73599703,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1723416900443,19.85594703,2577.3,2576.9,3.95820768]
["bitfinex","ETHUSD",1723416900651,19.85594703,2577.3,2576.9,7.83874768]
["bitfinex","ETHUSD",1723416900936,19.85594703,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1723416901163,19.85594703,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1723416901839,19.85594703,2577.2,2576.6,2.842]
["bitfinex","ETHUSD",1723416901840,22.95653073,2577.2,2576.5,4.55256556]
["bitfinex","ETHUSD",1723416902041,7.76082,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1723416902572,7.76083,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1723416902775,25.34563073,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1723416902945,19.85594703,2577.2,2576.8,4.50828613]
["bitfinex","ETHUSD",1723416903274,19.85594703,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1723416903439,19.85594703,2577.2,2576.8,4.43075]
["bitfinex","ETHUSD",1723416903879,19.85594703,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1723416904032,19.85594703,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1723416904433,19.85594703,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1723416904879,3.88056,2577.0,2576.4,6.88124]
["bitfinex","ETHUSD",1723416905177,3.88056,2577.0,2576.4,3.0]
["bitfinex","ETHUSD",1723416905178,3.88065,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1723416905510,3.88089,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1723416905646,3.88089,2576.8,2576.2,6.72359]
["bitfinex","ETHUSD",1723416905847,3.88089,2576.8,2576.3,0.672359]
["bitfinex","ETHUSD",1723416906236,3.88065,2576.9,2576.3,0.672359]
["bitfinex","ETHUSD",1723416906237,3.88094,2576.7,2576.3,0.672359]
["bitfinex","ETHUSD",1723416906443,3.88117,2576.6,2576.0,6.88189]
["bitfinex","ETHUSD",1723416906781,3.88124,2576.5,2575.9,3.88201]
["bitfinex","ETHUSD",1723416906950,6.24174,2576.5,2575.9,3.88201]
["bitfinex","ETHUSD",1723416907136,6.24174,2576.5,2575.8,3.8822]
["bitfinex","ETHUSD",1723416907137,3.88163,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1723416907481,2.3605,2576.5,2575.6,2.2703]
["bitfinex","ETHUSD",1723416907658,2.3605,2576.5,2575.4,7.76558]
["bitfinex","ETHUSD",1723416907659,3.88199,2576.0,2575.4,7.76558]
["bitfinex","ETHUSD",1723416907842,3.88199,2576.0,2575.5,5.168578]
["bitfinex","ETHUSD",1723416908040,7.76364,2576.2,2575.5,5.168578]
["bitfinex","ETHUSD",1723416908288,3.88181,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1723416908587,3.88145,2576.4,2575.8,7.76438]
["bitfinex","ETHUSD",1723416908752,3.8811,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1723416909075,3.8811,2576.6,2576.0,7.76373]
["bitfinex","ETHUSD",1723416909293,3.8811,2576.6,2576.1,3.95944682]
["bitfinex","ETHUSD",1723416909459,3.8811,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1723416909845,2.2871,2576.7,2576.2,5.27071768]
["bitfinex","ETHUSD",1723416910284,6.16806,2576.7,2576.2,5.27071768]
["bitfinex","ETHUSD",1723416910505,2.2871,2576.7,2576.2,5.27071768]
["bitfinex","ETHUSD",1723416910668,3.88109,2576.6,2576.2,1.38913768]
["bitfinex","ETHUSD",1723416910993,3.88139,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1723416911278,3.88153,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1723416911583,3.88139,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1723416912020,2.2871,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1723416912021,2.2871,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1723416912177,2.2871,2576.7,2576.1,0.07763375]
["bitfinex","ETHUSD",1723416912178,6.16804,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1723416912709,6.16804,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1723416912890,3.88109,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1723416913084,6.16803,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1723416913614,2.2871,2576.7,2576.2,4.43156]
["bitfinex","ETHUSD",1723416913814,2.2871,2576.7,2576.2,5.05303032]
["bitfinex","ETHUSD",1723416913989,2.2871,2576.7,2576.2,1.17147032]
["bitfinex","ETHUSD",1723416914186,3.88116,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1723416914387,3.88116,2576.6,2575.8,3.0]
["bitfinex","ETHUSD",1723416914388,3.88153,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1723416914588,3.88153,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1723416914792,3.88153,2576.3,2575.9,1.518329]
["bitfinex","ETHUSD",1723416915009,3.88153,2576.3,2575.9,0.968329]
["bitfinex","ETHUSD",1723416915211,3.88144,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1723416915576,3.88144,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1723416915708,3.88144,2576.4,2575.7,9.13331]
["bitfinex","ETHUSD",1723416915709,19.85594703,2576.6,2575.9,3.0]
["bitfinex","ETHUSD",1723416915887,3.88166,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1723416916084,3.88136,2576.5,2575.9,6.88213]
["bitfinex","ETHUSD",1723416916284,19.85594703,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1723416916285,23.73711703,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1723416916611,23.73711703,2576.6,2576.0,4.570047]
["bitfinex","ETHUSD",1723416916986,23.73711703,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1723416916987,19.85594703,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1723416917410,19.85594703,2576.6,2576.1,3.55]
["bitfinex","ETHUSD",1723416917621,19.85594703,2576.6,2576.1,3.62762863]
["bitfinex","ETHUSD",1723416918009,23.73711703,2576.6,2576.1,3.55]
["bitfinex","ETHUSD",1723416918207,19.85594703,2576.6,2576.1,4.3620047]
["bitfinex","ETHUSD",1723416918729,19.85594703,2576.6,2576.1,4.43169]
["bitfinex","ETHUSD",1723416918888,23.73706703,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1723416919087,23.73706703,2576.6,2576.1,3.55]
["bitfinex","ETHUSD",1723416919351,3.88124,2576.5,2576.1,3.55]
["bitfinex","ETHUSD",1723416919522,3.88124,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1723416920526,3.88155,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1723416920726,6.33358,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1723416921033,6.33358,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1723416921335,3.88199,2576.0,2575.3,6.72498]
["bitfinex","ETHUSD",1723416921497,3.88229,2575.8,2575.3,3.88298]
["bitfinex","ETHUSD",1723416921842,3.88229,2575.8,2575.3,4.74078486]
["bitfinex","ETHUSD",1723416922542,10.743413,2576.2,2575.0,3.88334]
["bitfinex","ETHUSD",1723416922543,3.88267,2575.6,2575.0,3.88334]
["bitfinex","ETHUSD",1723416922827,3.88267,2575.6,2574.9,6.33683]
["bitfinex","ETHUSD",1723416922828,22.34774703,2575.7,2574.9,2.4533]
["bitfinex","ETHUSD",1723416923155,22.34774703,2575.7,2575.0,3.88342]
["bitfinex","ETHUSD",1723416923334,26.23026703,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1723416923532,26.23026703,2575.7,2574.9,2.4533]
["bitfinex","ETHUSD",1723416923533,3.88259,2575.6,2574.9,2.4533]
["bitfinex","ETHUSD",1723416923728,3.88259,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723416923729,3.88264,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723416923916,2.4918,2575.7,2575.0,3.88348]
["bitfinex","ETHUSD",1723416924117,2.4918,2575.7,2575.0,7.76684]
["bitfinex","ETHUSD",1723416924323,2.4918,2575.7,2575.0,4.905374]
["bitfinex","ETHUSD",1723416924523,3.88231,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1723416925243,3.88252,2575.7,2575.0,8.788764]
["bitfinex","ETHUSD",1723416925446,3.88252,2575.7,2575.1,3.55]
["bitfinex","ETHUSD",1723416925600,3.88259,2575.6,2575.1,3.55]
["bitfinex","ETHUSD",1723416926032,3.88259,2575.6,2575.1,7.43333]
["bitfinex","ETHUSD",1723416926444,2.2565,2575.5,2575.1,7.43333]
["bitfinex","ETHUSD",1723416926643,2.2565,2575.5,2574.4,3.10278161]
["bitfinex","ETHUSD",1723416926644,2.2565,2575.5,2574.7,3.88384]
["bitfinex","ETHUSD",1723416927112,3.8832,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1723416927312,3.8832,2575.2,2574.7,4.944842]
["bitfinex","ETHUSD",1723416927521,3.8832,2575.2,2574.7,1.061002]
["bitfinex","ETHUSD",1723416927745,3.8832,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1723416927914,3.88343,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1723416928245,3.8832,2575.2,2574.4,2.4946]
["bitfinex","ETHUSD",1723416928442,3.8832,2575.2,2574.4,3.132509]
["bitfinex","ETHUSD",1723416928631,2.2565,2575.5,2574.4,7.016899]
["bitfinex","ETHUSD",1723416928632,3.88357,2575.0,2574.4,7.016899]
["bitfinex","ETHUSD",1723416929032,3.88357,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1723416929204,3.88327,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1723416929411,3.8834,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723416929736,3.8834,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1723416929953,3.88327,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1723416930109,3.88291,2575.4,2574.8,7.43369]
["bitfinex","ETHUSD",1723416930553,3.88291,2575.4,2574.8,3.55]
["bitfinex","ETHUSD",1723416930554,3.88328,2575.2,2574.8,3.55]
["bitfinex","ETHUSD",1723416930748,3.88328,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1723416931048,3.88295,2575.4,2574.8,3.88373]
["bitfinex","ETHUSD",1723416931220,3.88295,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1723416931454,7.76596,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1723416931635,7.76597,2575.4,2574.8,3.55]
["bitfinex","ETHUSD",1723416932155,3.88344,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1723416932320,3.88356,2575.0,2574.6,3.55]
["bitfinex","ETHUSD",1723416932520,3.88326,2575.2,2574.6,3.55]
["bitfinex","ETHUSD",1723416932830,3.88342,2575.1,2574.6,3.55]
["bitfinex","ETHUSD",1723416933240,3.88326,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1723416933552,26.16121703,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1723416933714,3.88321,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1723416933915,3.88335,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1723416934131,3.8835,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1723416934745,3.8835,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1723416934928,3.88365,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416935136,19.85594703,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1723416935309,22.33524703,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1723416935643,26.21908703,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1723416935843,26.21908703,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1723416936758,1.021513,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1723416937047,26.21908703,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1723416937206,26.21908703,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1723416937207,3.88419,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1723416937406,3.88396,2574.7,2574.0,6.88489]
["bitfinex","ETHUSD",1723416937609,3.88425,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1723416937841,7.7686,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1723416938349,3.88456,2574.3,2573.5,2.4166]
["bitfinex","ETHUSD",1723416938514,3.88456,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1723416938714,19.85594703,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1723416938953,19.85594703,2574.4,2573.7,3.88534]
["bitfinex","ETHUSD",1723416938954,3.88458,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1723416939321,3.8847,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1723416939529,3.88456,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1723416939725,3.88456,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1723416939928,3.88456,2574.3,2573.3,3.88596]
["bitfinex","ETHUSD",1723416939929,19.85594703,2574.2,2573.3,3.88596]
["bitfinex","ETHUSD",1723416940229,19.85594703,2574.2,2573.2,2.4166]
["bitfinex","ETHUSD",1723416940230,23.74086703,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1723416940760,3.885,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1723416940947,3.885,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1723416941114,3.88516,2573.9,2573.3,4.8004]
["bitfinex","ETHUSD",1723416941458,3.88516,2573.9,2573.3,0.91446]
["bitfinex","ETHUSD",1723416942267,19.85594703,2574.1,2573.8,3.88518]
["bitfinex","ETHUSD",1723416942410,19.85594703,2574.1,2573.5,2.4166]
["bitfinex","ETHUSD",1723416942411,19.85594703,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1723416942611,2.3998,2574.3,2573.6,3.0]
["bitfinex","ETHUSD",1723416943239,3.88515,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1723416943433,3.8851,2574.0,2573.3,6.34036]
["bitfinex","ETHUSD",1723416943638,3.8851,2574.0,2573.4,6.8859]
["bitfinex","ETHUSD",1723416943834,3.8851,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1723416944010,3.88479,2574.2,2573.6,7.4356]
["bitfinex","ETHUSD",1723416944209,3.88479,2574.2,2573.6,8.867735]
["bitfinex","ETHUSD",1723416944442,3.88479,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1723416944621,3.88479,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1723416944933,3.88479,2574.2,2573.6,4.982135]
["bitfinex","ETHUSD",1723416944934,3.88485,2574.1,2573.6,8.867715]
["bitfinex","ETHUSD",1723416945140,3.88479,2574.2,2573.6,8.867715]
["bitfinex","ETHUSD",1723416945816,3.88479,2574.2,2573.6,3.55]
["bitfinex","ETHUSD",1723416946011,2.3998,2574.3,2573.6,3.55]
["bitfinex","ETHUSD",1723416946012,3.88524,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1723416946253,3.88479,2574.2,2573.6,4.43548]
["bitfinex","ETHUSD",1723416946456,3.88479,2574.2,2573.6,1.30131903]
["bitfinex","ETHUSD",1723416946753,3.88485,2574.1,2573.6,1.30131903]
["bitfinex","ETHUSD",1723416946952,3.885,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1723416947152,3.885,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1723416947326,3.88503,2574.0,2573.4,3.0]
["bitfinex","ETHUSD",1723416947650,3.88529,2573.9,2573.4,3.0]
["bitfinex","ETHUSD",1723416947957,7.77074,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1723416948123,3.88509,2574.0,2573.3,5.4544]
["bitfinex","ETHUSD",1723416948323,3.88531,2573.8,2573.3,9.34042]
["bitfinex","ETHUSD",1723416948550,3.88531,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1723416948758,3.88531,2573.8,2573.4,3.55]
["bitfinex","ETHUSD",1723416949245,3.88531,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1723416950092,0.628423,2574.2,2572.7,2.3174]
["bitfinex","ETHUSD",1723416950093,19.85594703,2573.7,2572.7,2.3174]
["bitfinex","ETHUSD",1723416950260,19.85594703,2573.7,2573.0,3.88643]
["bitfinex","ETHUSD",1723416950261,23.74163703,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1723416950447,19.85594703,2573.6,2572.8,2.91972569]
["bitfinex","ETHUSD",1723416950647,19.85594703,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1723416950873,19.85594703,2573.5,2573.3,3.88605]
["bitfinex","ETHUSD",1723416951060,19.85594703,2573.5,2573.1,3.88622]
["bitfinex","ETHUSD",1723416951567,19.85594703,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1723416952595,19.85594703,2573.5,2573.1,3.55]
["bitfinex","ETHUSD",1723416952753,19.85594703,2573.5,2573.1,4.43627]
["bitfinex","ETHUSD",1723416953085,19.85594703,2573.5,2573.2,3.88618]
["bitfinex","ETHUSD",1723416953276,19.85594703,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1723416953678,19.85594703,2573.5,2573.3,4.43605]
["bitfinex","ETHUSD",1723416954463,19.85594703,2573.5,2573.3,4.43598]
["bitfinex","ETHUSD",1723416955392,19.85594703,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1723416955603,19.85594703,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1723416955887,19.85594703,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1723416956090,23.74186703,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1723416956481,19.85594703,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1723416956874,19.85594703,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1723416957185,19.85594703,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1723416957756,19.85594703,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723416958801,19.85594703,2573.3,2573.0,4.43649]
["bitfinex","ETHUSD",1723416958999,19.85594703,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723416959159,19.85594703,2573.3,2572.9,4.43665]
["bitfinex","ETHUSD",1723416959989,19.85594703,2573.3,2573.2,7.77242]
["bitfinex","ETHUSD",1723416960167,19.85594703,2573.3,2573.2,11.32242]
["bitfinex","ETHUSD",1723416961099,19.85594703,2573.3,2573.2,3.55]
["bitfinex","ETHUSD",1723416961253,19.85594703,2573.3,2573.2,0.55]
["bitfinex","ETHUSD",1723416961578,19.85594703,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1723416961780,19.85594703,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1723416961998,19.85594703,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1723416962292,19.85594703,2573.7,2573.4,4.43587]
["bitfinex","ETHUSD",1723416962500,19.85594703,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1723416962795,19.85594703,2573.7,2573.4,3.88578]
["bitfinex","ETHUSD",1723416962997,19.85594703,2573.7,2573.5,0.55]
["bitfinex","ETHUSD",1723416963784,19.85594703,2573.7,2573.3,4.43604]
["bitfinex","ETHUSD",1723416964206,19.85594703,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1723416964388,19.85594703,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723416964587,19.85594703,2573.7,2573.6,4.4356]
["bitfinex","ETHUSD",1723416965306,19.85594703,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1723416965465,19.85594703,2573.7,2573.5,7.43565]
["bitfinex","ETHUSD",1723416965666,19.85594703,2573.7,2573.6,4.63693662]
["bitfinex","ETHUSD",1723416965866,19.85594703,2573.7,2573.6,1.30133662]
["bitfinex","ETHUSD",1723416966364,19.85594703,2573.7,2573.6,5.18693662]
["bitfinex","ETHUSD",1723416966576,19.85594703,2573.7,2573.6,1.30133662]
["bitfinex","ETHUSD",1723416967004,19.85594703,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1723416967168,19.85594703,2573.7,2573.5,3.55]
["bitfinex","ETHUSD",1723416967367,19.85594703,2573.7,2573.5,0.55]
["bitfinex","ETHUSD",1723416967599,19.85594703,2573.7,2573.4,4.4358]
["bitfinex","ETHUSD",1723416967812,19.85594703,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723416968109,19.85594703,2574.0,2573.6,5.18693091]
["bitfinex","ETHUSD",1723416968311,19.85594703,2573.9,2573.8,3.88521]
["bitfinex","ETHUSD",1723416968464,19.85594703,2573.9,2573.7,2.2724]
["bitfinex","ETHUSD",1723416968671,19.85594703,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723416970609,19.85594703,2573.9,2573.8,1.36867809]
["bitfinex","ETHUSD",1723416971375,19.85594703,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723416971718,19.85594703,2573.9,2573.7,4.4353]
["bitfinex","ETHUSD",1723416972013,7.27,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1723416972222,19.85594703,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1723416972506,3.88433,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1723416972707,3.88433,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1723416972906,20.58294703,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1723416973110,20.58294703,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1723416973111,24.46704703,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1723416973471,7.4464677,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1723416973783,3.88449,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723416974184,9.8242477,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1723416974409,19.85594703,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1723416974719,19.85594703,2574.6,2574.0,0.07769772]
["bitfinex","ETHUSD",1723416974720,19.85594703,2574.6,2574.2,4.43465]
["bitfinex","ETHUSD",1723416974900,19.85594703,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1723416975105,19.85594703,2574.6,2574.1,4.43483]
["bitfinex","ETHUSD",1723416975307,19.85594703,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1723416975487,19.85594703,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1723416975901,22.56854173,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1723416976213,22.56854173,2574.6,2574.1,3.55]
["bitfinex","ETHUSD",1723416976214,3.88434,2574.5,2574.1,3.55]
["bitfinex","ETHUSD",1723416976419,3.88434,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1723416976713,19.85594703,2574.6,2574.0,2.8947]
["bitfinex","ETHUSD",1723416976875,27.62458703,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1723416977075,23.74020703,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1723416977411,7.76893,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1723416977577,7.0354637,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1723416977778,7.0354637,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1723416977779,7.0354637,2574.3,2573.8,3.55]
["bitfinex","ETHUSD",1723416978477,19.85594703,2574.5,2573.8,3.55]
["bitfinex","ETHUSD",1723416978478,23.74020703,2574.5,2573.9,7.77021]
["bitfinex","ETHUSD",1723416978678,23.74020703,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1723416978679,3.88441,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1723416980411,19.85594703,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1723416980596,19.85594703,2574.5,2574.1,2.7193]
["bitfinex","ETHUSD",1723416980801,19.85594703,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1723416981177,19.85594703,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1723416981620,22.57494703,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1723416982006,2.71908,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1723416982319,2.71908,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723416982521,2.71908,2574.4,2573.9,3.26954]
["bitfinex","ETHUSD",1723416983027,22.57502703,2574.4,2573.9,3.26954]
["bitfinex","ETHUSD",1723416983387,19.85594703,2574.4,2574.0,2.71949]
["bitfinex","ETHUSD",1723416983710,19.85594703,2574.4,2573.8,8.12794]
["bitfinex","ETHUSD",1723416983711,22.57503703,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1723416983915,22.57503703,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723416984217,22.57503703,2574.4,2573.8,8.12793]
["bitfinex","ETHUSD",1723416984218,2.3184,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1723416984516,2.71952,2574.0,2573.5,2.4083]
["bitfinex","ETHUSD",1723416984679,22.57546703,2574.0,2573.5,2.4083]
["bitfinex","ETHUSD",1723416985433,2.71961,2573.9,2573.5,2.4083]
["bitfinex","ETHUSD",1723416985626,2.71961,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1723416985925,2.71973,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1723416986218,2.71988,2573.7,2573.2,2.4431]
["bitfinex","ETHUSD",1723416986421,2.71988,2573.7,2573.0,5.56254]
["bitfinex","ETHUSD",1723416986422,2.71988,2573.7,2573.0,8.00564]
["bitfinex","ETHUSD",1723416986622,2.71999,2573.6,2573.0,8.00564]
["bitfinex","ETHUSD",1723416986921,2.71999,2573.6,2573.0,9.078261]
["bitfinex","ETHUSD",1723416987728,2.72006,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1723416988094,2.72015,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1723416988292,22.57609703,2573.4,2573.0,5.2851]
["bitfinex","ETHUSD",1723416988651,2.72025,2573.3,2573.0,2.842]
["bitfinex","ETHUSD",1723416989139,2.72025,2573.3,2572.8,2.4431]
["bitfinex","ETHUSD",1723416989434,2.72025,2573.3,2572.8,2.94071229]
["bitfinex","ETHUSD",1723416989637,2.4603,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1723416989832,5.18066,2573.2,2572.8,3.49761229]
["bitfinex","ETHUSD",1723416990235,2.72036,2573.2,2572.8,3.49761229]
["bitfinex","ETHUSD",1723416990548,2.72036,2573.2,2572.5,2.72102]
["bitfinex","ETHUSD",1723416990549,2.72067,2572.9,2572.4,2.4431]
["bitfinex","ETHUSD",1723416990700,2.72056,2573.0,2572.4,5.16419]
["bitfinex","ETHUSD",1723416990900,2.72036,2573.2,2572.4,2.4431]
["bitfinex","ETHUSD",1723416991101,29.84623703,2573.3,2572.7,2.72086]
["bitfinex","ETHUSD",1723416991817,2.72041,2573.2,2572.6,5.56297]
["bitfinex","ETHUSD",1723416992026,29.84623703,2573.3,2572.7,5.72086]
["bitfinex","ETHUSD",1723416992227,27.12594703,2573.3,2572.8,4.9895]
["bitfinex","ETHUSD",1723416992531,27.12594703,2573.3,2572.9,3.79945922]
["bitfinex","ETHUSD",1723416992745,27.12594703,2573.3,2572.9,4.34945922]
["bitfinex","ETHUSD",1723416992902,27.12594703,2573.3,2573.0,2.72049]
["bitfinex","ETHUSD",1723416993103,19.85594703,2573.4,2573.1,3.27035]
["bitfinex","ETHUSD",1723416993339,19.85594703,2573.4,2573.1,4.26929936]
["bitfinex","ETHUSD",1723416993499,19.85594703,2573.4,2573.3,2.72024]
["bitfinex","ETHUSD",1723416993706,19.85594703,2573.4,2573.3,3.27024]
["bitfinex","ETHUSD",1723416994423,19.85594703,2573.4,2573.3,5.52574]
["bitfinex","ETHUSD",1723416994631,19.85594703,2573.4,2573.3,6.45024094]
["bitfinex","ETHUSD",1723416994807,19.85594703,2573.4,2573.3,9.17048094]
["bitfinex","ETHUSD",1723416995560,2.71961,2573.9,2573.3,6.45017094]
["bitfinex","ETHUSD",1723416995850,2.71989,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1723416996152,12.25223,2574.2,2572.8,5.56276]
["bitfinex","ETHUSD",1723416996153,2.72022,2573.4,2572.8,5.56276]
["bitfinex","ETHUSD",1723416996306,2.72022,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1723416996639,2.72025,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1723416996943,19.85594703,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1723416997116,2.7203,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1723416997630,19.85594703,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723416997807,19.85594703,2573.4,2573.2,2.72028]
["bitfinex","ETHUSD",1723416998009,19.85594703,2573.4,2573.3,3.27024]
["bitfinex","ETHUSD",1723416998209,19.85594703,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1723416999139,19.85594703,2573.4,2573.1,2.842]
["bitfinex","ETHUSD",1723416999140,19.85594703,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1723416999452,19.85594703,2573.4,2573.0,2.2555]
["bitfinex","ETHUSD",1723416999742,22.57616703,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1723416999930,2.72034,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1723417000130,2.72034,2573.2,2572.6,7.81842]
["bitfinex","ETHUSD",1723417000131,2.72034,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1723417000649,19.85594703,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1723417000949,19.85594703,2573.3,2573.0,2.72054]
["bitfinex","ETHUSD",1723417001645,19.85594703,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1723417001844,19.85594703,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723417002643,19.85594703,2573.3,2573.0,3.27055]
["bitfinex","ETHUSD",1723417002846,19.85594703,2573.3,2573.0,4.153871]
["bitfinex","ETHUSD",1723417003050,19.85594703,2573.3,2573.2,5.44068]
["bitfinex","ETHUSD",1723417003210,19.85594703,2573.3,2573.2,3.27034]
["bitfinex","ETHUSD",1723417004111,19.85594703,2573.3,2573.2,5.99068]
["bitfinex","ETHUSD",1723417004311,19.85594703,2573.3,2573.2,3.27034]
["bitfinex","ETHUSD",1723417004534,19.85594703,2573.3,2573.2,4.2319061]
["bitfinex","ETHUSD",1723417006148,19.85594703,2573.3,2573.2,1.5115661]
["bitfinex","ETHUSD",1723417006448,19.85594703,2573.3,2573.1,3.0]
["bitfinex","ETHUSD",1723417006661,19.85594703,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1723417006952,22.57608703,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1723417007555,2.72037,2573.2,2572.8,3.0]
["bitfinex","ETHUSD",1723417008047,5.15855,2573.1,2572.8,3.0]
["bitfinex","ETHUSD",1723417008234,2.72068,2572.9,2572.4,2.72113]
["bitfinex","ETHUSD",1723417008436,2.72062,2573.0,2572.5,2.72107]
["bitfinex","ETHUSD",1723417009138,2.72061,2573.0,2572.4,2.72113]
["bitfinex","ETHUSD",1723417009528,2.72066,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417009732,2.72061,2573.0,2572.5,3.55]
["bitfinex","ETHUSD",1723417010044,2.72066,2572.9,2572.5,4.964826]
["bitfinex","ETHUSD",1723417010228,5.44123,2573.0,2572.5,4.964826]
["bitfinex","ETHUSD",1723417010427,2.72066,2572.9,2572.5,4.964826]
["bitfinex","ETHUSD",1723417011449,2.72061,2573.0,2572.5,4.964826]
["bitfinex","ETHUSD",1723417011652,5.44126,2573.0,2572.5,4.964826]
["bitfinex","ETHUSD",1723417011829,2.72061,2573.0,2572.5,4.964826]
["bitfinex","ETHUSD",1723417012032,2.72069,2572.9,2572.5,4.964826]
["bitfinex","ETHUSD",1723417012448,2.72061,2573.0,2572.6,0.7685946]
["bitfinex","ETHUSD",1723417012637,2.72061,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417012944,2.72038,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417014525,5.44079,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417014721,2.72038,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417015855,19.85594703,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1723417015856,2.72053,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417016056,2.72053,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1723417016263,2.72053,2573.1,2572.6,0.627113]
["bitfinex","ETHUSD",1723417016471,2.72058,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417016652,2.72068,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723417016825,2.72068,2572.9,2572.4,5.72113]
["bitfinex","ETHUSD",1723417016826,2.72068,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417017033,5.4414,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417017234,2.72082,2572.8,2572.4,3.0]
["bitfinex","ETHUSD",1723417017460,2.72068,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1723417017778,2.72087,2572.7,2572.3,5.156]
["bitfinex","ETHUSD",1723417017935,2.72087,2572.7,2572.1,2.72147]
["bitfinex","ETHUSD",1723417017936,5.44181,2572.7,2572.1,2.72147]
["bitfinex","ETHUSD",1723417018446,2.72109,2572.5,2572.0,10.58611]
["bitfinex","ETHUSD",1723417018656,2.72087,2572.7,2572.1,2.72149]
["bitfinex","ETHUSD",1723417018848,2.72098,2572.6,2572.1,2.72149]
["bitfinex","ETHUSD",1723417019786,2.72098,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723417020079,2.72098,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1723417020671,22.57672703,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1723417020969,2.72115,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1723417021174,2.72115,2572.5,2572.1,3.0]
["bitfinex","ETHUSD",1723417021175,2.72114,2572.5,2572.1,3.0]
["bitfinex","ETHUSD",1723417021478,2.72137,2572.3,2572.1,3.0]
["bitfinex","ETHUSD",1723417021662,2.72151,2572.1,2571.7,2.4682]
["bitfinex","ETHUSD",1723417021861,2.993507,2572.3,2571.7,2.4682]
["bitfinex","ETHUSD",1723417021862,5.44274,2572.3,2571.7,2.4682]
["bitfinex","ETHUSD",1723417022171,2.72142,2572.2,2571.7,5.19012]
["bitfinex","ETHUSD",1723417022475,2.72136,2572.3,2571.7,3.54362]
["bitfinex","ETHUSD",1723417022678,2.72149,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723417022968,29.84709703,2572.5,2571.9,2.7217]
["bitfinex","ETHUSD",1723417023142,29.84709703,2572.5,2572.0,0.87717]
["bitfinex","ETHUSD",1723417023143,2.7212,2572.4,2572.0,0.87717]
["bitfinex","ETHUSD",1723417023344,29.84709703,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1723417023575,29.84709703,2572.5,2572.0,3.27155]
["bitfinex","ETHUSD",1723417023873,27.12594703,2572.5,2572.0,3.27155]
["bitfinex","ETHUSD",1723417024079,27.12594703,2572.5,2572.2,2.72132]
["bitfinex","ETHUSD",1723417024249,27.12594703,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1723417024592,5.00892,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1723417024593,22.57683703,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723417025354,19.85594703,2572.7,2572.4,2.72109]
["bitfinex","ETHUSD",1723417025654,19.85594703,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1723417026175,19.85594703,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1723417026891,22.57682703,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1723417027054,22.57682703,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723417027250,19.85594703,2572.7,2572.3,3.27129]
["bitfinex","ETHUSD",1723417027487,19.85594703,2572.8,2572.5,2.72108]
["bitfinex","ETHUSD",1723417027687,19.85594703,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1723417027899,19.85594703,2572.8,2572.3,7.41177746]
["bitfinex","ETHUSD",1723417027900,19.85594703,2572.8,2572.3,1.96933746]
["bitfinex","ETHUSD",1723417028057,2.72089,2572.7,2572.3,1.96933746]
["bitfinex","ETHUSD",1723417028755,22.57673703,2572.8,2572.3,4.96933746]
["bitfinex","ETHUSD",1723417029463,22.57673703,2572.8,2572.3,7.69061746]
["bitfinex","ETHUSD",1723417029464,19.85594703,2572.8,2572.3,7.69061746]
["bitfinex","ETHUSD",1723417029660,19.85594703,2572.8,2572.4,1.05326175]
["bitfinex","ETHUSD",1723417029869,19.85594703,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723417030064,19.85594703,2572.8,2572.5,3.27104]
["bitfinex","ETHUSD",1723417030387,19.85594703,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723417032478,19.85594703,2572.8,2572.7,2.72087]
["bitfinex","ETHUSD",1723417032678,19.85594703,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723417034991,19.85594703,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723417036195,19.85594703,2572.8,2572.5,3.27108]
["bitfinex","ETHUSD",1723417036398,19.85594703,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1723417036694,19.85594703,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723417038992,19.85594703,2572.9,2572.7,3.27081]
["bitfinex","ETHUSD",1723417039295,19.85594703,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723417039957,19.85594703,2572.9,2572.7,3.27082]
["bitfinex","ETHUSD",1723417040401,19.85594703,2572.9,2572.8,2.72077]
["bitfinex","ETHUSD",1723417040701,19.85594703,2572.9,2572.8,3.27077]
["bitfinex","ETHUSD",1723417040990,19.85594703,2572.9,2572.8,9.13282734]
["bitfinex","ETHUSD",1723417041313,19.85594703,2572.9,2572.8,6.41205734]
["bitfinex","ETHUSD",1723417041794,7.27,2573.5,2572.8,6.53328734]
["bitfinex","ETHUSD",1723417041965,2.7202,2573.4,2572.9,3.55]
["bitfinex","ETHUSD",1723417042354,29.84607703,2573.5,2573.0,2.72055]
["bitfinex","ETHUSD",1723417042589,29.84607703,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1723417043330,2.72018,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1723417043491,2.72018,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417043697,2.72041,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1723417044062,2.72034,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723417045158,2.9846127,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417045352,19.85594703,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417045585,19.85594703,2573.4,2573.0,3.27055]
["bitfinex","ETHUSD",1723417046686,22.57613703,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417047005,2.72024,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723417047208,22.57609703,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417048811,19.85594703,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417048971,22.57607703,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417049400,19.85594703,2573.4,2573.3,7.73178]
["bitfinex","ETHUSD",1723417049609,19.85594703,2573.4,2573.3,5.56154]
["bitfinex","ETHUSD",1723417050673,19.85594703,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1723417052107,19.85594703,2573.4,2573.3,8.38918]
["bitfinex","ETHUSD",1723417053909,19.85594703,2573.4,2573.3,5.66894]
["bitfinex","ETHUSD",1723417054827,19.85594703,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1723417055988,19.85594703,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1723417055989,2.7204,2573.2,2572.7,5.2082]
["bitfinex","ETHUSD",1723417056192,2.7205,2573.1,2572.6,2.72091]
["bitfinex","ETHUSD",1723417056592,2.7204,2573.2,2572.6,2.72091]
["bitfinex","ETHUSD",1723417056785,2.3821,2573.3,2572.8,2.72076]
["bitfinex","ETHUSD",1723417057326,24.83370973,2573.4,2572.8,2.72076]
["bitfinex","ETHUSD",1723417057327,2.72014,2573.4,2572.8,7.80761]
["bitfinex","ETHUSD",1723417057530,2.72014,2573.4,2572.9,2.72064]
["bitfinex","ETHUSD",1723417057904,2.72014,2573.4,2572.8,5.0869]
["bitfinex","ETHUSD",1723417057905,2.72006,2573.5,2573.0,3.27055]
["bitfinex","ETHUSD",1723417058105,2.72006,2573.5,2573.0,0.55]
["bitfinex","ETHUSD",1723417058360,2.72006,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1723417058623,2.72006,2573.5,2572.9,6.27061]
["bitfinex","ETHUSD",1723417058827,5.1021,2573.6,2573.0,2.72048]
["bitfinex","ETHUSD",1723417059037,2.72014,2573.4,2573.1,3.55]
["bitfinex","ETHUSD",1723417059826,2.72014,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1723417060032,2.72051,2573.1,2572.8,3.0]
["bitfinex","ETHUSD",1723417060335,2.72062,2573.0,2572.8,3.0]
["bitfinex","ETHUSD",1723417060531,2.72062,2573.0,2572.5,2.3281]
["bitfinex","ETHUSD",1723417060532,5.44106,2573.1,2572.5,8.04917]
["bitfinex","ETHUSD",1723417060741,5.44106,2573.1,2572.6,0.55]
["bitfinex","ETHUSD",1723417060742,2.72051,2573.1,2572.6,0.55]
["bitfinex","ETHUSD",1723417061026,2.72051,2573.1,2572.6,3.55]
["bitfinex","ETHUSD",1723417061229,2.2817,2573.2,2572.6,3.55]
["bitfinex","ETHUSD",1723417061430,2.72067,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723417061631,2.72067,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417061927,2.72051,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1723417062156,2.72057,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1723417062666,2.72051,2573.1,2572.5,6.84082233]
["bitfinex","ETHUSD",1723417062845,2.2817,2573.2,2572.5,6.84082233]
["bitfinex","ETHUSD",1723417063054,5.00206,2573.2,2572.7,2.72085]
["bitfinex","ETHUSD",1723417063230,5.00206,2573.2,2572.5,9.56181233]
["bitfinex","ETHUSD",1723417063562,5.00206,2573.2,2572.6,3.68117435]
["bitfinex","ETHUSD",1723417063723,5.00206,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417064346,2.72051,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417066256,2.2817,2573.2,2572.7,3.27086]
["bitfinex","ETHUSD",1723417066568,5.00205,2573.2,2572.7,3.27086]
["bitfinex","ETHUSD",1723417067265,2.72046,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417068336,2.2817,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417068543,5.0021,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417068742,2.72028,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1723417068939,2.72028,2573.3,2572.7,4.27782067]
["bitfinex","ETHUSD",1723417069266,2.72028,2573.3,2572.8,5.44142]
["bitfinex","ETHUSD",1723417069468,2.72028,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1723417069977,2.72047,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417070163,2.3331,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417070340,2.3331,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417070341,5.05368,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417070534,2.3331,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417070882,2.72048,2573.1,2572.6,3.27096]
["bitfinex","ETHUSD",1723417071080,2.72048,2573.1,2572.6,4.182256]
["bitfinex","ETHUSD",1723417071554,2.72058,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417072177,22.57652703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417072386,25.29714703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417072836,22.57652703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417073267,2.72068,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723417073434,22.57652703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417073640,25.29714703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417073875,2.72074,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723417074378,2.72074,2572.9,2572.1,2.842]
["bitfinex","ETHUSD",1723417074379,2.72104,2572.6,2572.1,2.842]
["bitfinex","ETHUSD",1723417074587,2.72104,2572.6,2572.0,5.08353]
["bitfinex","ETHUSD",1723417074588,2.72109,2572.5,2572.0,2.362]
["bitfinex","ETHUSD",1723417074789,2.72135,2572.3,2571.7,5.08392]
["bitfinex","ETHUSD",1723417074945,19.85594703,2572.4,2571.7,2.362]
["bitfinex","ETHUSD",1723417075146,19.85594703,2572.4,2572.1,2.842]
["bitfinex","ETHUSD",1723417075374,19.85594703,2572.4,2572.2,2.72131]
["bitfinex","ETHUSD",1723417075683,19.85594703,2572.4,2571.9,2.362]
["bitfinex","ETHUSD",1723417075980,19.85594703,2572.4,2572.0,0.5204]
["bitfinex","ETHUSD",1723417076183,19.85594703,2572.4,2572.0,6.242]
["bitfinex","ETHUSD",1723417076349,19.85594703,2572.4,2572.0,3.0]
["bitfinex","ETHUSD",1723417076549,19.85594703,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723417076974,22.57716703,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723417077187,19.85594703,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1723417077761,19.85594703,2572.4,2572.1,3.2715]
["bitfinex","ETHUSD",1723417077967,19.85594703,2572.6,2572.2,0.63492563]
["bitfinex","ETHUSD",1723417078276,19.85594703,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1723417078848,19.85594703,2572.6,2572.3,3.27122]
["bitfinex","ETHUSD",1723417079049,19.85594703,2572.6,2572.4,5.13586]
["bitfinex","ETHUSD",1723417079290,19.85594703,2572.6,2572.5,1.390708]
["bitfinex","ETHUSD",1723417079558,27.12594703,2572.9,2572.5,4.111788]
["bitfinex","ETHUSD",1723417079967,27.12594703,2572.9,2572.5,4.111728]
["bitfinex","ETHUSD",1723417080296,27.12594703,2572.9,2572.5,1.390708]
["bitfinex","ETHUSD",1723417080458,29.84666703,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417081172,29.46104703,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417081485,2.72095,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1723417081687,2.72095,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1723417082054,2.7211,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1723417082256,2.7211,2572.5,2572.2,3.0]
["bitfinex","ETHUSD",1723417082470,2.7211,2572.5,2572.0,5.72161]
["bitfinex","ETHUSD",1723417082789,32.18172703,2572.9,2572.5,2.72103]
["bitfinex","ETHUSD",1723417082790,27.12594703,2572.9,2572.5,2.72103]
["bitfinex","ETHUSD",1723417083086,29.84660703,2572.9,2572.3,2.7212]
["bitfinex","ETHUSD",1723417083587,29.84660703,2572.9,2572.2,2.49244215]
["bitfinex","ETHUSD",1723417083588,2.3351,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1723417083795,27.12594703,2572.9,2572.5,2.72106]
["bitfinex","ETHUSD",1723417083957,19.85594703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417084290,19.85594703,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723417084659,22.57663703,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723417084872,22.57663703,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417086788,22.57663703,2572.9,2572.5,3.27108]
["bitfinex","ETHUSD",1723417086789,19.85594703,2572.9,2572.5,3.27108]
["bitfinex","ETHUSD",1723417087497,19.85594703,2572.9,2572.5,3.27102]
["bitfinex","ETHUSD",1723417087656,7.27,2573.2,2572.6,2.41704293]
["bitfinex","ETHUSD",1723417087858,7.27,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417088174,7.27,2573.2,2572.8,2.72071]
["bitfinex","ETHUSD",1723417088409,7.27,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1723417088861,9.9904,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1723417089384,9.9904,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417089595,12.71081,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417089753,9.9904,2573.2,2572.7,3.27086]
["bitfinex","ETHUSD",1723417090385,7.27,2573.2,2572.8,2.72075]
["bitfinex","ETHUSD",1723417090588,7.27,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1723417091101,9.99035,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1723417091272,9.99035,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1723417092889,2.72035,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1723417093373,19.85594703,2573.3,2572.9,2.72065]
["bitfinex","ETHUSD",1723417093567,19.85594703,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723417094699,19.85594703,2573.3,2573.0,5.6131]
["bitfinex","ETHUSD",1723417095004,19.85594703,2573.3,2573.0,6.45424826]
["bitfinex","ETHUSD",1723417095396,19.85594703,2573.3,2573.0,2.8926]
["bitfinex","ETHUSD",1723417096270,2.72041,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1723417096473,2.72041,2573.2,2572.4,0.29647]
["bitfinex","ETHUSD",1723417096474,2.72055,2573.0,2572.6,2.3426]
["bitfinex","ETHUSD",1723417096679,2.72055,2573.0,2572.6,5.06358]
["bitfinex","ETHUSD",1723417096898,2.72041,2573.2,2572.6,5.06358]
["bitfinex","ETHUSD",1723417097277,2.72041,2573.2,2572.6,7.78444]
["bitfinex","ETHUSD",1723417097486,2.72041,2573.2,2572.7,0.778444]
["bitfinex","ETHUSD",1723417097889,2.72041,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1723417098306,2.7204,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1723417098797,25.29675703,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1723417099301,25.29675703,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417099302,22.57634703,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417099473,22.57634703,2573.2,2572.7,3.27079]
["bitfinex","ETHUSD",1723417099710,22.57634703,2573.2,2572.9,2.72062]
["bitfinex","ETHUSD",1723417099711,19.85594703,2573.2,2572.9,2.72062]
["bitfinex","ETHUSD",1723417100027,19.85594703,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1723417100204,27.12594703,2573.5,2573.1,2.3545]
["bitfinex","ETHUSD",1723417100406,27.12594703,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1723417100727,14.99976,2573.8,2573.2,3.27026]
["bitfinex","ETHUSD",1723417100728,19.85594703,2573.6,2573.2,3.27026]
["bitfinex","ETHUSD",1723417101035,19.85594703,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1723417101197,19.85594703,2573.6,2573.3,2.72022]
["bitfinex","ETHUSD",1723417101525,19.85594703,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1723417101898,19.85594703,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1723417102098,22.57588703,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1723417102413,22.57588703,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1723417102724,25.96011373,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1723417102941,25.96011373,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1723417103102,25.96011373,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1723417103304,2.72019,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417104089,27.64247703,2573.6,2573.0,3.27055]
["bitfinex","ETHUSD",1723417104401,2.72019,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417104728,2.7204,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1723417104928,2.7204,2573.2,2572.8,2.4243]
["bitfinex","ETHUSD",1723417105089,2.7204,2573.2,2572.8,5.4243]
["bitfinex","ETHUSD",1723417105284,19.85594703,2573.3,2572.8,9.243721]
["bitfinex","ETHUSD",1723417106190,19.85594703,2573.3,2572.9,3.2706]
["bitfinex","ETHUSD",1723417107513,19.85594703,2573.3,2573.0,2.72052]
["bitfinex","ETHUSD",1723417107828,19.85594703,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1723417109189,19.85594703,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1723417109606,22.57618703,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1723417110201,19.85594703,2573.3,2572.9,3.27065]
["bitfinex","ETHUSD",1723417110533,19.85594703,2573.3,2573.1,2.72043]
["bitfinex","ETHUSD",1723417110739,2.71988,2573.7,2573.2,0.55]
["bitfinex","ETHUSD",1723417110740,19.85594703,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1723417111032,19.85594703,2573.5,2573.2,2.8634]
["bitfinex","ETHUSD",1723417111932,19.85594703,2573.5,2573.4,1.189]
["bitfinex","ETHUSD",1723417112228,27.55358973,2573.5,2573.4,1.189]
["bitfinex","ETHUSD",1723417112433,19.85594703,2573.5,2573.4,1.189]
["bitfinex","ETHUSD",1723417112631,19.85594703,2573.5,2573.4,1.739]
["bitfinex","ETHUSD",1723417112934,19.85594703,2573.5,2573.4,4.45913]
["bitfinex","ETHUSD",1723417113103,2.71944,2574.1,2573.5,2.71996]
["bitfinex","ETHUSD",1723417113304,2.71944,2574.1,2573.8,1.189]
["bitfinex","ETHUSD",1723417113305,22.57538703,2574.1,2573.8,1.189]
["bitfinex","ETHUSD",1723417113631,2.71952,2574.0,2573.8,1.189]
["bitfinex","ETHUSD",1723417113832,2.71995,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1723417113996,2.71995,2573.6,2573.2,3.55]
["bitfinex","ETHUSD",1723417114204,2.72006,2573.5,2573.2,3.55]
["bitfinex","ETHUSD",1723417114403,2.71995,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1723417114914,2.7201,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1723417115235,2.72015,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1723417115736,2.72015,2573.4,2572.9,5.1117]
["bitfinex","ETHUSD",1723417115737,2.72034,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1723417115911,2.72015,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417116231,2.72015,2573.4,2573.0,0.77587]
["bitfinex","ETHUSD",1723417116614,2.71999,2573.6,2573.0,3.49639]
["bitfinex","ETHUSD",1723417116821,2.72006,2573.5,2573.0,3.49639]
["bitfinex","ETHUSD",1723417116996,2.71999,2573.6,2573.0,3.49637]
["bitfinex","ETHUSD",1723417117199,5.43999,2573.6,2573.0,3.49637]
["bitfinex","ETHUSD",1723417117843,2.72015,2573.4,2573.0,0.77587]
["bitfinex","ETHUSD",1723417118146,2.72015,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1723417119643,2.72005,2573.5,2573.0,3.27055]
["bitfinex","ETHUSD",1723417120614,22.57593703,2573.6,2573.0,3.27049]
["bitfinex","ETHUSD",1723417120815,22.57593703,2573.6,2573.1,2.72045]
["bitfinex","ETHUSD",1723417121019,22.57593703,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1723417121433,19.85594703,2573.6,2573.2,3.869424]
["bitfinex","ETHUSD",1723417121619,19.85594703,2573.6,2573.3,2.2573]
["bitfinex","ETHUSD",1723417121939,19.85594703,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1723417123052,2.72003,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1723417123235,5.2496157,2573.5,2573.0,2.2573]
["bitfinex","ETHUSD",1723417123407,2.72003,2573.5,2573.0,5.2573]
["bitfinex","ETHUSD",1723417123608,2.72003,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1723417124651,2.72004,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1723417124852,2.72015,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1723417125206,22.57587703,2573.6,2573.1,1.41603]
["bitfinex","ETHUSD",1723417125435,22.57587703,2573.6,2573.1,4.1364]
["bitfinex","ETHUSD",1723417125640,2.71993,2573.6,2573.1,4.1364]
["bitfinex","ETHUSD",1723417125980,12.70956,2573.8,2573.2,2.72032]
["bitfinex","ETHUSD",1723417126146,12.70956,2573.8,2573.3,0.963635]
["bitfinex","ETHUSD",1723417126444,2.71982,2573.7,2573.3,0.963635]
["bitfinex","ETHUSD",1723417126833,2.71998,2573.6,2573.3,0.963635]
["bitfinex","ETHUSD",1723417127029,2.71998,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1723417127232,2.71998,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1723417127433,2.72014,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1723417127738,2.72014,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1723417128647,2.72025,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1723417129250,2.72034,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1723417129759,2.72061,2573.0,2572.6,5.1103]
["bitfinex","ETHUSD",1723417130467,2.72066,2572.9,2572.6,2.853]
["bitfinex","ETHUSD",1723417130646,2.72066,2572.9,2572.4,2.26925484]
["bitfinex","ETHUSD",1723417131154,2.72089,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417131321,2.72066,2572.9,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417132459,2.72066,2572.9,2572.4,0.56195484]
["bitfinex","ETHUSD",1723417133259,2.72088,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417133925,5.44182,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417134122,5.44181,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417134455,26.07435803,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417134660,25.29775703,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417137373,19.85594703,2572.7,2572.6,1.739]
["bitfinex","ETHUSD",1723417138963,22.57681703,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417139488,25.29768703,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417139698,30.16795573,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417139987,22.57681703,2572.7,2572.6,1.189]
["bitfinex","ETHUSD",1723417140345,2.721,2572.6,2572.4,1.20095484]
["bitfinex","ETHUSD",1723417140541,2.721,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1723417140944,2.72108,2572.5,2572.4,1.20095484]
["bitfinex","ETHUSD",1723417141202,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417141487,7.89806,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417141695,2.72098,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417141861,22.57683703,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417141862,19.85594703,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417142275,2.721,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417142795,2.721,2572.6,2572.4,0.56195484]
["bitfinex","ETHUSD",1723417142796,5.44205,2572.6,2572.4,0.56195484]
["bitfinex","ETHUSD",1723417143096,5.44208,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417143385,2.721,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417143990,19.85594703,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417144149,19.85594703,2572.7,2572.5,1.189]
["bitfinex","ETHUSD",1723417144350,9.99058,2573.0,2572.6,2.4344]
["bitfinex","ETHUSD",1723417144583,9.99058,2573.0,2572.7,1.739]
["bitfinex","ETHUSD",1723417144584,7.27,2573.0,2572.7,1.739]
["bitfinex","ETHUSD",1723417144889,7.27,2573.0,2572.7,2.15634]
["bitfinex","ETHUSD",1723417145061,2.72072,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723417145260,2.72072,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723417145690,9.99061,2573.0,2572.7,1.189]
["bitfinex","ETHUSD",1723417146008,9.99058,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1723417146159,2.72066,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1723417146494,2.72081,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1723417146695,2.72087,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1723417147983,2.72077,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1723417148188,2.72087,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1723417149491,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417149990,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417151495,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417151707,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417151853,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417153692,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417154566,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417155071,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417155391,2.72095,2572.7,2572.4,1.20095484]
["bitfinex","ETHUSD",1723417155556,2.72099,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1723417155755,2.72082,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723417155952,5.13548,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1723417156410,5.13548,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417156836,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417157197,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417157403,25.29810703,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417157601,25.95838286,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417158440,2.7209,2572.7,2572.4,3.62365484]
["bitfinex","ETHUSD",1723417158441,2.72096,2572.7,2572.4,3.62365484]
["bitfinex","ETHUSD",1723417158634,2.72098,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1723417159420,2.72094,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1723417159626,5.44187,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1723417159826,5.44186,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1723417160230,2.72098,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1723417160430,5.4419,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1723417160936,2.7207,2572.9,2572.5,0.96736548]
["bitfinex","ETHUSD",1723417161235,2.7205,2573.1,2572.6,1.189]
["bitfinex","ETHUSD",1723417161531,2.72057,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417161731,2.7205,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417162398,2.72063,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417163034,2.7205,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417163344,2.72057,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417163637,5.44105,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417164104,2.72035,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417164304,5.16306,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1723417164305,2.72063,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417164512,2.72067,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417165213,2.72035,2573.2,2572.6,2.4478]
["bitfinex","ETHUSD",1723417165416,2.72035,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1723417166103,2.72051,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1723417166737,2.72062,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1723417170200,2.72077,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723417170599,2.72069,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723417171440,2.72077,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1723417172012,2.72077,2572.8,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417172211,2.72099,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417172455,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417173042,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417173838,2.72098,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417174743,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417175463,2.72098,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417175823,19.85594703,2572.8,2572.5,2.336]
["bitfinex","ETHUSD",1723417176022,19.85594703,2572.8,2572.6,1.05690648]
["bitfinex","ETHUSD",1723417176271,2.72057,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417176272,22.57651703,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1723417176449,2.72079,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1723417178062,2.72079,2572.8,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417178456,2.72104,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417178633,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417179138,2.72104,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417179466,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417181263,2.72068,2572.9,2572.4,2.51105484]
["bitfinex","ETHUSD",1723417181451,2.72068,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417182052,22.57662703,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1723417182555,2.72087,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1723417183968,2.7209,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417184175,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417184330,5.44187,2572.7,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417184736,2.72104,2572.6,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417185771,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417185971,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417186934,2.72108,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417187845,5.44216,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417188068,25.29810703,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417188227,27.90707413,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417189032,25.18599413,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417189233,22.57702703,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417189434,25.29810703,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417189635,19.85594703,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417189872,19.85594703,2572.5,2572.4,0.56195484]
["bitfinex","ETHUSD",1723417190771,27.77380703,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417190984,30.03149473,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417191349,33.94257473,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417193276,31.22149473,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417193781,33.94257473,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417194075,32.75257473,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417196141,35.47365473,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417196345,38.85762334,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417196548,41.12630689,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417196770,38.85762334,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417196974,38.8576258,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417197284,41.40517695,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417197585,39.1365458,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417197771,41.8576258,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417199352,44.12623849,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417199567,41.8576258,2572.5,2572.4,0.01195484]
["bitfinex","ETHUSD",1723417200184,2.72187,2571.8,2571.4,2.33762484]
["bitfinex","ETHUSD",1723417200385,2.72187,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723417200570,2.72168,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1723417200771,2.72184,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1723417200978,9.5965,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1723417201218,2.72241,2571.3,2570.7,2.7229]
["bitfinex","ETHUSD",1723417201538,2.72241,2571.3,2570.2,0.19179812]
["bitfinex","ETHUSD",1723417201539,2.72316,2570.6,2570.2,0.19179812]
["bitfinex","ETHUSD",1723417201683,2.72316,2570.6,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417201886,2.72234,2571.4,2570.3,0.07781177]
["bitfinex","ETHUSD",1723417202093,7.08661384,2571.6,2570.9,2.72268]
["bitfinex","ETHUSD",1723417202094,2.72211,2571.6,2570.9,2.72268]
["bitfinex","ETHUSD",1723417202296,2.72211,2571.6,2570.8,2.72288]
["bitfinex","ETHUSD",1723417202494,2.3265,2571.9,2570.8,2.72281]
["bitfinex","ETHUSD",1723417202495,5.44462,2571.4,2570.8,2.72281]
["bitfinex","ETHUSD",1723417202697,5.44462,2571.4,2570.5,2.72314]
["bitfinex","ETHUSD",1723417202698,2.72268,2571.0,2570.5,2.72314]
["bitfinex","ETHUSD",1723417203128,2.3329,2570.9,2570.5,2.72314]
["bitfinex","ETHUSD",1723417203326,2.3329,2570.9,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417203327,2.72324,2570.5,2570.2,2.5648523]
["bitfinex","ETHUSD",1723417203521,2.72312,2570.6,2570.2,2.5648523]
["bitfinex","ETHUSD",1723417203706,2.72341,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417206144,5.44682,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417206298,2.72341,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417207013,5.44682,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417207208,2.72317,2570.6,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417207410,2.72327,2570.5,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417207615,2.72317,2570.6,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417207821,2.72294,2570.8,2570.2,0.65687853]
["bitfinex","ETHUSD",1723417208033,7.27,2570.9,2570.4,2.72329]
["bitfinex","ETHUSD",1723417208244,19.85594703,2571.0,2570.6,2.4795]
["bitfinex","ETHUSD",1723417208401,19.85594703,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1723417208618,2.72218,2571.5,2570.8,2.4483]
["bitfinex","ETHUSD",1723417208966,2.72236,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723417209112,5.44442,2571.5,2570.9,1.449417]
["bitfinex","ETHUSD",1723417209456,2.72198,2571.7,2570.9,1.52720664]
["bitfinex","ETHUSD",1723417209747,2.72223,2571.5,2571.0,2.4484]
["bitfinex","ETHUSD",1723417210048,2.72223,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1723417210254,2.722,2571.7,2571.1,3.844661]
["bitfinex","ETHUSD",1723417210606,2.72177,2571.9,2571.1,3.844661]
["bitfinex","ETHUSD",1723417210607,2.72205,2571.6,2571.1,3.844661]
["bitfinex","ETHUSD",1723417211355,2.3327,2572.0,2571.1,1.122111]
["bitfinex","ETHUSD",1723417211515,2.72232,2571.4,2571.1,1.122111]
["bitfinex","ETHUSD",1723417211912,2.72246,2571.2,2571.0,2.4484]
["bitfinex","ETHUSD",1723417212147,2.72225,2571.4,2570.6,2.3803]
["bitfinex","ETHUSD",1723417212447,2.72279,2570.9,2570.6,2.3803]
["bitfinex","ETHUSD",1723417213647,2.72279,2570.9,2570.4,3.0]
["bitfinex","ETHUSD",1723417213648,2.72288,2570.8,2570.4,3.0]
["bitfinex","ETHUSD",1723417213846,2.2558,2571.5,2570.5,0.55]
["bitfinex","ETHUSD",1723417213847,2.67299,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1723417214055,2.72331,2570.4,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417214846,19.85594703,2570.5,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417215152,22.57923703,2570.5,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417215477,2.72331,2570.4,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417215955,19.85594703,2570.5,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417215956,2.72341,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417216215,5.44682,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417216707,25.30276703,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417217272,28.02617703,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417217507,25.25276703,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417217712,26.65701687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417220172,29.38042687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417221512,32.10383687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417221718,37.56403687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417222215,34.84062687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417222710,32.11721687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417222914,29.65701687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417223278,34.67692687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417224779,29.65701687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417227199,32.38042687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417227412,29.65701687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417227620,32.38042687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417227821,34.73522687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417228599,37.45863687,2570.3,2570.2,0.1241523]
["bitfinex","ETHUSD",1723417229154,37.45863687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417231016,34.73522687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417231531,32.38042687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417232807,35.10383687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417233031,32.38042687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417234935,37.38643687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417235609,34.66302687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417236113,37.38643687,2570.3,2570.2,2.3e-06]
["bitfinex","ETHUSD",1723417237218,37.38643687,2570.3,2569.1,2.3954]
["bitfinex","ETHUSD",1723417237219,2.72458,2569.2,2569.1,2.3954]
["bitfinex","ETHUSD",1723417237650,2.7243,2569.5,2569.1,2.3954]
["bitfinex","ETHUSD",1723417237821,19.85594703,2569.6,2569.1,2.3954]
["bitfinex","ETHUSD",1723417238208,22.58019703,2569.6,2569.1,2.3954]
["bitfinex","ETHUSD",1723417238424,22.58019703,2569.6,2569.3,2.3049]
["bitfinex","ETHUSD",1723417238748,2.72426,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1723417239547,19.85594703,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1723417239751,22.58010703,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1723417240545,19.85594703,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1723417240752,19.85594703,2569.6,2569.5,2.69789]
["bitfinex","ETHUSD",1723417240918,19.85594703,2569.6,2569.5,3.24789]
["bitfinex","ETHUSD",1723417241631,2.72337,2570.4,2569.5,3.24789]
["bitfinex","ETHUSD",1723417241632,2.72396,2569.8,2569.5,3.24789]
["bitfinex","ETHUSD",1723417241808,2.72415,2569.6,2569.5,2.4124]
["bitfinex","ETHUSD",1723417242008,2.72409,2569.7,2569.5,2.4124]
["bitfinex","ETHUSD",1723417242424,2.7239,2569.9,2569.6,0.24124]
["bitfinex","ETHUSD",1723417242629,2.7239,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1723417242828,2.7239,2569.9,2569.8,2.4392]
["bitfinex","ETHUSD",1723417244025,5.44782,2569.9,2569.8,2.4392]
["bitfinex","ETHUSD",1723417245113,2.72426,2569.5,2569.4,2.3196]
["bitfinex","ETHUSD",1723417246025,2.7245,2569.3,2569.2,2.3176]
["bitfinex","ETHUSD",1723417246449,2.7245,2569.3,2569.2,2.8676]
["bitfinex","ETHUSD",1723417246618,2.72426,2569.5,2569.2,2.8676]
["bitfinex","ETHUSD",1723417246824,2.72443,2569.4,2569.2,2.8676]
["bitfinex","ETHUSD",1723417247151,2.72447,2569.3,2569.2,2.3176]
["bitfinex","ETHUSD",1723417247349,5.44924,2569.2,2568.7,2.4351]
["bitfinex","ETHUSD",1723417247561,2.72475,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1723417247725,2.72489,2569.0,2568.7,2.4351]
["bitfinex","ETHUSD",1723417248065,5.44978,2569.0,2568.7,2.4351]
["bitfinex","ETHUSD",1723417248359,2.72491,2568.9,2568.7,2.4351]
["bitfinex","ETHUSD",1723417248732,2.725,2568.8,2568.7,2.4351]
["bitfinex","ETHUSD",1723417249042,2.725,2568.8,2567.7,3.71388082]
["bitfinex","ETHUSD",1723417249043,2.72532,2568.5,2567.8,2.3338]
["bitfinex","ETHUSD",1723417249214,5.45138,2568.2,2567.8,2.3338]
["bitfinex","ETHUSD",1723417249416,2.72566,2568.2,2567.8,2.3338]
["bitfinex","ETHUSD",1723417249617,2.72575,2568.1,2567.8,2.3338]
["bitfinex","ETHUSD",1723417250670,2.72586,2568.0,2567.8,2.3338]
["bitfinex","ETHUSD",1723417250884,2.72596,2567.9,2567.8,2.3338]
["bitfinex","ETHUSD",1723417251078,2.72596,2567.9,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417251569,19.85594703,2568.4,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417251570,2.72606,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417251734,5.45212,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417251928,22.58197703,2567.9,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417252134,19.85594703,2567.9,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417253494,22.11412673,2567.9,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417253636,25.30806703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417254565,22.58200703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417255273,27.73896703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417255956,25.30806703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417256288,12.42648,2568.3,2567.9,2.2605]
["bitfinex","ETHUSD",1723417256289,7.27,2568.3,2567.9,2.2605]
["bitfinex","ETHUSD",1723417256467,19.85594703,2568.6,2567.9,2.2605]
["bitfinex","ETHUSD",1723417256468,27.12594703,2568.6,2568.0,3.27577]
["bitfinex","ETHUSD",1723417256631,19.85594703,2568.8,2568.0,0.6278789]
["bitfinex","ETHUSD",1723417256834,19.85594703,2568.8,2568.0,0.4]
["bitfinex","ETHUSD",1723417256835,2.72555,2568.3,2568.0,0.4]
["bitfinex","ETHUSD",1723417257072,2.72555,2568.3,2567.8,2.2605]
["bitfinex","ETHUSD",1723417257073,2.72555,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1723417257282,2.72555,2568.3,2567.8,5.2605]
["bitfinex","ETHUSD",1723417257485,2.7125947,2568.7,2567.8,5.2605]
["bitfinex","ETHUSD",1723417257486,2.72581,2568.1,2567.8,5.2605]
["bitfinex","ETHUSD",1723417257631,2.72581,2568.1,2567.8,2.2605]
["bitfinex","ETHUSD",1723417257835,2.72596,2567.9,2567.8,2.2605]
["bitfinex","ETHUSD",1723417258035,2.72606,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417258274,5.997322,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417258577,5.45212,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417258933,30.42682703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417259134,33.42682703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417259748,28.30806703,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417260077,26.75415667,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417260278,29.48021667,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417260640,26.75415667,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417262369,2.72606,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417262769,5.45212,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417263333,2.72606,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417264543,5.45212,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417265149,7.91542,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417265455,8.706962,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417265697,6.243662,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417266564,8.969722,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417267697,11.433022,2567.8,2567.7,0.1241523]
["bitfinex","ETHUSD",1723417267908,17.159082,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417268189,14.433022,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417268388,11.706962,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417268552,6.243662,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417268979,8.969722,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417270053,14.259722,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417270298,9.243662,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417270787,5.45212,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417270993,2.72606,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417271291,22.58200703,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417271492,25.30806703,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417272163,28.03412703,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417272353,30.83753973,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417273174,28.11147973,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417273897,33.27983973,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417274113,36.27983973,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417274803,39.00589973,2567.8,2567.7,2.3e-06]
["bitfinex","ETHUSD",1723417275498,39.00589973,2567.8,2566.5,2.4448]
["bitfinex","ETHUSD",1723417275499,2.72716,2566.8,2566.5,2.4448]
["bitfinex","ETHUSD",1723417276058,5.45396,2567.0,2566.5,2.4448]
["bitfinex","ETHUSD",1723417276267,2.72697,2567.0,2566.5,2.4448]
["bitfinex","ETHUSD",1723417276687,2.72708,2566.9,2566.5,2.4448]
["bitfinex","ETHUSD",1723417276900,2.72713,2566.8,2566.5,2.4448]
["bitfinex","ETHUSD",1723417277199,2.72731,2566.7,2566.5,2.4448]
["bitfinex","ETHUSD",1723417278373,2.72734,2566.6,2566.5,2.4448]
["bitfinex","ETHUSD",1723417278567,2.72731,2566.7,2566.5,2.9948]
["bitfinex","ETHUSD",1723417279372,2.72729,2566.7,2566.5,2.9948]
["bitfinex","ETHUSD",1723417279575,2.72734,2566.6,2566.5,2.9948]
["bitfinex","ETHUSD",1723417280331,2.72729,2566.7,2566.5,2.9948]
["bitfinex","ETHUSD",1723417280542,2.72713,2566.8,2566.5,3.29428]
["bitfinex","ETHUSD",1723417280834,2.72729,2566.7,2566.5,2.9948]
["bitfinex","ETHUSD",1723417280997,2.72734,2566.6,2566.5,2.9948]
["bitfinex","ETHUSD",1723417282086,2.72725,2566.7,2566.0,2.255]
["bitfinex","ETHUSD",1723417282087,2.72723,2566.7,2566.0,2.255]
["bitfinex","ETHUSD",1723417282287,2.72782,2566.2,2566.0,2.255]
["bitfinex","ETHUSD",1723417282598,2.72758,2566.4,2566.0,2.255]
["bitfinex","ETHUSD",1723417283221,2.72782,2566.2,2566.0,2.255]
["bitfinex","ETHUSD",1723417284047,22.58336703,2566.6,2566.0,2.255]
["bitfinex","ETHUSD",1723417284324,22.58336703,2566.6,2565.7,3.0]
["bitfinex","ETHUSD",1723417284325,19.55,2567.1,2566.6,2.3345]
["bitfinex","ETHUSD",1723417284531,2.72682,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723417284687,2.72678,2567.2,2566.7,1.383926]
["bitfinex","ETHUSD",1723417284887,2.72689,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723417285087,2.72695,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723417285890,9.99655,2567.4,2566.7,0.6279168]
["bitfinex","ETHUSD",1723417286091,2.72666,2567.3,2566.9,2.3097]
["bitfinex","ETHUSD",1723417286291,9.99658,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723417286492,2.72611,2567.8,2567.0,0.55]
["bitfinex","ETHUSD",1723417286493,2.72592,2568.0,2567.5,2.3097]
["bitfinex","ETHUSD",1723417286692,2.72614,2567.8,2567.5,2.813312]
["bitfinex","ETHUSD",1723417286938,2.72617,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723417287102,2.72628,2567.6,2567.2,2.3097]
["bitfinex","ETHUSD",1723417287291,7.27,2568.1,2567.2,2.89567]
["bitfinex","ETHUSD",1723417287292,2.72649,2567.4,2567.2,2.89567]
["bitfinex","ETHUSD",1723417287512,5.45285,2567.5,2567.2,2.3097]
["bitfinex","ETHUSD",1723417287717,10.2551607,2568.1,2567.2,2.3097]
["bitfinex","ETHUSD",1723417288022,2.72618,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723417288227,19.85594703,2568.0,2567.3,0.55]
["bitfinex","ETHUSD",1723417288553,2.72603,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1723417288708,2.72613,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723417288910,2.72613,2567.8,2567.4,0.64527474]
["bitfinex","ETHUSD",1723417289312,2.72619,2567.7,2567.4,0.64527474]
["bitfinex","ETHUSD",1723417289644,19.85594703,2568.0,2567.2,2.3097]
["bitfinex","ETHUSD",1723417289645,2.72648,2567.5,2567.2,2.3097]
["bitfinex","ETHUSD",1723417290052,2.72666,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1723417290205,2.72671,2567.2,2566.9,3.0]
["bitfinex","ETHUSD",1723417291043,2.72687,2567.1,2566.9,3.0]
["bitfinex","ETHUSD",1723417291347,3.272067,2567.2,2566.6,2.868]
["bitfinex","ETHUSD",1723417291551,2.7269,2567.1,2566.6,2.868]
["bitfinex","ETHUSD",1723417291857,2.72682,2567.1,2566.6,2.868]
["bitfinex","ETHUSD",1723417292059,2.72654,2567.4,2566.6,2.94591978]
["bitfinex","ETHUSD",1723417292272,2.72671,2567.2,2566.8,2.4307]
["bitfinex","ETHUSD",1723417292562,2.72661,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417293345,2.72654,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723417293739,2.72654,2567.4,2566.9,3.27696]
["bitfinex","ETHUSD",1723417293927,2.72654,2567.4,2566.9,4.12823504]
["bitfinex","ETHUSD",1723417294129,2.72654,2567.4,2566.9,4.11971899]
["bitfinex","ETHUSD",1723417294453,5.45309,2567.4,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417294658,2.72661,2567.3,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417295033,2.72654,2567.4,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417295229,2.72654,2567.4,2566.9,3.26846395]
["bitfinex","ETHUSD",1723417295555,7.27,2567.5,2566.9,3.26846395]
["bitfinex","ETHUSD",1723417295863,7.27,2567.5,2566.9,3.26843395]
["bitfinex","ETHUSD",1723417295864,2.72651,2567.4,2566.9,3.26843395]
["bitfinex","ETHUSD",1723417296354,7.27,2567.5,2566.9,3.26841395]
["bitfinex","ETHUSD",1723417296930,2.72652,2567.4,2566.9,3.26841395]
["bitfinex","ETHUSD",1723417297253,2.72652,2567.4,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417297764,2.72661,2567.3,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417297936,2.72672,2567.2,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417298258,2.72652,2567.4,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417298422,2.72666,2567.3,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417298853,5.45332,2567.3,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417299155,2.72666,2567.3,2566.9,0.54148395]
["bitfinex","ETHUSD",1723417300068,2.72698,2567.0,2566.6,2.868]
["bitfinex","ETHUSD",1723417300228,2.72698,2567.0,2566.5,2.3206]
["bitfinex","ETHUSD",1723417300424,2.72708,2566.9,2566.5,2.3206]
["bitfinex","ETHUSD",1723417300961,2.72714,2566.8,2566.5,2.3206]
["bitfinex","ETHUSD",1723417301821,2.72714,2566.8,2566.5,2.31960406]
["bitfinex","ETHUSD",1723417303152,5.45434,2566.8,2566.5,2.31960406]
["bitfinex","ETHUSD",1723417303348,2.72714,2566.8,2566.5,2.31960406]
["bitfinex","ETHUSD",1723417303551,6.264337,2567.3,2566.4,3.0]
["bitfinex","ETHUSD",1723417303552,3.537707,2567.3,2566.4,3.0]
["bitfinex","ETHUSD",1723417303757,2.7275,2566.5,2565.9,2.72802]
["bitfinex","ETHUSD",1723417304062,5.455,2566.5,2565.9,2.72802]
["bitfinex","ETHUSD",1723417304428,2.7275,2566.5,2565.9,2.72802]
["bitfinex","ETHUSD",1723417304623,2.72762,2566.4,2565.9,3.287622]
["bitfinex","ETHUSD",1723417304966,2.7275,2566.5,2566.0,2.72796]
["bitfinex","ETHUSD",1723417305136,22.58320703,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1723417305137,2.72741,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1723417305458,2.72745,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723417305759,2.72759,2566.4,2566.1,3.0]
["bitfinex","ETHUSD",1723417305919,2.72745,2566.5,2566.0,3.55]
["bitfinex","ETHUSD",1723417306123,2.72793,2566.1,2565.6,2.2768]
["bitfinex","ETHUSD",1723417306548,2.72806,2566.0,2565.6,2.2768]
["bitfinex","ETHUSD",1723417306720,4.9858097,2566.5,2565.6,2.2768]
["bitfinex","ETHUSD",1723417306721,2.72818,2565.9,2565.6,2.2768]
["bitfinex","ETHUSD",1723417306936,2.72825,2565.8,2565.3,2.2768]
["bitfinex","ETHUSD",1723417307143,2.2693,2566.1,2565.3,2.2768]
["bitfinex","ETHUSD",1723417307340,2.72828,2565.8,2565.3,2.2768]
["bitfinex","ETHUSD",1723417307636,2.72836,2565.7,2565.3,2.2768]
["bitfinex","ETHUSD",1723417307859,2.72814,2565.9,2565.3,2.2768]
["bitfinex","ETHUSD",1723417308058,2.72814,2565.9,2565.3,5.0055]
["bitfinex","ETHUSD",1723417308363,2.72826,2565.8,2565.3,2.2768]
["bitfinex","ETHUSD",1723417308753,2.72831,2565.7,2565.3,2.2768]
["bitfinex","ETHUSD",1723417309529,3.273953,2565.7,2565.2,3.1241523]
["bitfinex","ETHUSD",1723417309730,3.273953,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723417310066,2.72857,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417310639,3.273953,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723417310831,2.72847,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723417311033,2.72814,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1723417311282,2.72828,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723417311634,2.72814,2565.9,2565.3,1.19030123]
["bitfinex","ETHUSD",1723417311842,2.72821,2565.8,2565.3,3.91896123]
["bitfinex","ETHUSD",1723417312062,2.72834,2565.7,2565.3,1.19030123]
["bitfinex","ETHUSD",1723417312269,2.72814,2565.9,2565.3,3.91902123]
["bitfinex","ETHUSD",1723417312441,2.72814,2565.9,2565.4,2.3227]
["bitfinex","ETHUSD",1723417312653,2.72814,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723417313061,2.72792,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723417313062,2.72798,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417313672,2.72808,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723417314053,9.99772,2566.3,2565.5,1.18808846]
["bitfinex","ETHUSD",1723417314254,2.72788,2566.1,2565.5,6.838575]
["bitfinex","ETHUSD",1723417314447,5.45584,2566.1,2565.5,6.838575]
["bitfinex","ETHUSD",1723417314654,2.72788,2566.1,2565.6,1.2029275]
["bitfinex","ETHUSD",1723417314855,2.72788,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723417314856,2.72812,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723417315177,2.72812,2565.9,2565.5,3.55]
["bitfinex","ETHUSD",1723417315494,2.3254,2566.9,2565.7,5.59625]
["bitfinex","ETHUSD",1723417315654,2.72757,2566.4,2565.9,2.72799]
["bitfinex","ETHUSD",1723417315859,2.72757,2566.4,2565.8,3.62793946]
["bitfinex","ETHUSD",1723417315860,5.05245,2566.9,2565.8,3.0]
["bitfinex","ETHUSD",1723417316047,2.72775,2566.3,2565.9,1.58854893]
["bitfinex","ETHUSD",1723417316475,2.72773,2566.3,2565.9,1.58854893]
["bitfinex","ETHUSD",1723417317058,2.72772,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417317263,2.72751,2566.5,2566.0,2.405]
["bitfinex","ETHUSD",1723417317583,0.23254,2566.8,2566.0,2.405]
["bitfinex","ETHUSD",1723417317584,2.72773,2566.3,2566.0,2.405]
["bitfinex","ETHUSD",1723417317973,2.72777,2566.2,2565.7,2.4691]
["bitfinex","ETHUSD",1723417318290,2.72798,2566.0,2565.7,2.4691]
["bitfinex","ETHUSD",1723417318453,2.72788,2566.1,2565.7,2.4691]
["bitfinex","ETHUSD",1723417318647,2.72777,2566.2,2565.7,2.4691]
["bitfinex","ETHUSD",1723417318850,2.72798,2566.0,2565.7,2.4691]
["bitfinex","ETHUSD",1723417319052,2.72798,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1723417319053,5.45605,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1723417319275,2.72798,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1723417319478,2.72798,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723417319892,2.72782,2566.2,2565.6,0.55]
["bitfinex","ETHUSD",1723417320050,2.72782,2566.2,2565.7,2.72828]
["bitfinex","ETHUSD",1723417320479,7.82441242,2567.1,2566.5,2.7274]
["bitfinex","ETHUSD",1723417320480,10.23191242,2567.1,2566.5,2.7274]
["bitfinex","ETHUSD",1723417320691,2.72689,2567.1,2566.5,2.7274]
["bitfinex","ETHUSD",1723417320891,2.72709,2566.9,2566.4,2.2793]
["bitfinex","ETHUSD",1723417321197,2.72709,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723417321500,2.72752,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723417322494,2.72761,2566.4,2566.0,2.3288]
["bitfinex","ETHUSD",1723417322870,2.72729,2566.7,2566.0,5.05671]
["bitfinex","ETHUSD",1723417323194,2.7274,2566.6,2566.0,5.0567]
["bitfinex","ETHUSD",1723417323397,2.72736,2566.6,2566.1,2.72786]
["bitfinex","ETHUSD",1723417323604,2.72736,2566.6,2566.0,5.0567]
["bitfinex","ETHUSD",1723417323605,2.72761,2566.4,2565.9,3.0]
["bitfinex","ETHUSD",1723417323779,2.9606,2566.8,2565.7,2.868]
["bitfinex","ETHUSD",1723417323780,0.272761,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1723417323969,2.72786,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1723417324160,2.4889,2566.3,2565.4,5.2194]
["bitfinex","ETHUSD",1723417324356,2.72795,2566.1,2565.5,2.7285]
["bitfinex","ETHUSD",1723417324670,2.72795,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1723417324980,2.72793,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1723417325602,0.24889,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417325775,2.72817,2565.9,2565.4,5.2194]
["bitfinex","ETHUSD",1723417325973,22.58387703,2566.1,2565.4,9.02805423]
["bitfinex","ETHUSD",1723417326177,19.85594703,2566.1,2565.6,2.72832]
["bitfinex","ETHUSD",1723417327000,2.72804,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723417327203,2.5311887,2566.0,2565.5,3.27851]
["bitfinex","ETHUSD",1723417327396,2.5311887,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417327397,2.72798,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417327577,25.31181703,2566.1,2565.5,3.27851]
["bitfinex","ETHUSD",1723417327779,22.58384703,2566.1,2565.5,3.27851]
["bitfinex","ETHUSD",1723417327987,2.72803,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417328196,5.45608,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417328404,2.72803,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417329020,19.85594703,2566.1,2565.6,2.72839]
["bitfinex","ETHUSD",1723417329318,19.85594703,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723417329482,2.72799,2566.0,2565.5,3.55]
["bitfinex","ETHUSD",1723417330490,2.72799,2566.0,2565.5,6.2785]
["bitfinex","ETHUSD",1723417330701,2.72798,2566.0,2565.5,3.55]
["bitfinex","ETHUSD",1723417331022,22.58377703,2566.2,2565.5,6.27843]
["bitfinex","ETHUSD",1723417331343,0.999783,2566.1,2565.6,2.72832]
["bitfinex","ETHUSD",1723417331820,19.85594703,2566.2,2565.7,0.07795123]
["bitfinex","ETHUSD",1723417332012,19.85594703,2566.2,2565.9,2.4482]
["bitfinex","ETHUSD",1723417332194,19.85594703,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1723417332397,2.72804,2566.0,2565.5,5.4482]
["bitfinex","ETHUSD",1723417332604,2.4946,2566.6,2565.7,2.72828]
["bitfinex","ETHUSD",1723417332807,0.97646,2566.5,2565.8,0.55]
["bitfinex","ETHUSD",1723417332995,0.97646,2566.5,2566.0,5.18117]
["bitfinex","ETHUSD",1723417332996,3.70397,2566.5,2566.0,5.18117]
["bitfinex","ETHUSD",1723417333422,3.70397,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417333423,6.43149,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417333597,3.70397,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417333794,2.72756,2566.4,2566.0,2.4532]
["bitfinex","ETHUSD",1723417333997,9.9973,2566.7,2566.0,2.4532]
["bitfinex","ETHUSD",1723417334235,5.45497,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417334535,2.72746,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417334747,5.45498,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417335037,2.72762,2566.4,2566.0,2.4532]
["bitfinex","ETHUSD",1723417335194,2.72746,2566.5,2566.0,2.4532]
["bitfinex","ETHUSD",1723417335534,2.72771,2566.3,2565.9,3.0]
["bitfinex","ETHUSD",1723417335738,2.72778,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417337743,2.72783,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417337949,2.72788,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723417338102,2.72783,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417338443,5.45565,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417338595,0.545565,2566.1,2565.4,2.868]
["bitfinex","ETHUSD",1723417338807,0.545565,2566.1,2565.3,2.2842]
["bitfinex","ETHUSD",1723417338808,2.72838,2565.7,2565.3,2.2842]
["bitfinex","ETHUSD",1723417339239,5.45678,2565.7,2565.3,2.2842]
["bitfinex","ETHUSD",1723417339534,2.72838,2565.7,2565.3,2.2842]
["bitfinex","ETHUSD",1723417339696,2.72812,2565.9,2565.3,5.01291]
["bitfinex","ETHUSD",1723417339900,19.85594703,2566.0,2565.4,2.94595959]
["bitfinex","ETHUSD",1723417340101,19.85594703,2566.0,2565.9,2.4234]
["bitfinex","ETHUSD",1723417340310,2.72774,2566.3,2565.9,2.9734]
["bitfinex","ETHUSD",1723417340546,29.85331703,2566.6,2565.9,2.9734]
["bitfinex","ETHUSD",1723417340700,2.72771,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417340901,2.72762,2566.4,2565.7,3.27829]
["bitfinex","ETHUSD",1723417341136,2.72777,2566.2,2565.7,3.27829]
["bitfinex","ETHUSD",1723417341537,2.72777,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417341737,5.45564,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417342050,2.72777,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417342345,2.72833,2565.7,2565.3,5.383]
["bitfinex","ETHUSD",1723417342527,2.72822,2565.8,2565.3,2.383]
["bitfinex","ETHUSD",1723417343210,5.4565,2565.8,2565.3,2.383]
["bitfinex","ETHUSD",1723417343600,2.72822,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417343803,2.72831,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723417344230,2.72822,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417344437,2.72804,2566.0,2565.5,2.7285]
["bitfinex","ETHUSD",1723417344641,29.85390703,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723417344812,29.85385703,2566.1,2565.6,2.72834]
["bitfinex","ETHUSD",1723417345017,2.72799,2566.0,2565.4,6.99797623]
["bitfinex","ETHUSD",1723417345327,5.45604,2566.0,2565.4,6.99797623]
["bitfinex","ETHUSD",1723417345500,2.72811,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723417345704,2.72811,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723417345938,5.45588,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723417346110,2.72804,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723417346313,3.67468884,2566.1,2565.5,3.0]
["bitfinex","ETHUSD",1723417346530,2.72822,2565.8,2565.3,5.383]
["bitfinex","ETHUSD",1723417346717,2.72814,2565.9,2565.4,2.72861]
["bitfinex","ETHUSD",1723417346939,2.72794,2566.1,2565.5,3.55]
["bitfinex","ETHUSD",1723417347648,2.72788,2566.1,2565.6,5.2966]
["bitfinex","ETHUSD",1723417347857,2.268,2566.6,2565.7,3.27823]
["bitfinex","ETHUSD",1723417347858,5.45546,2566.3,2565.7,3.27823]
["bitfinex","ETHUSD",1723417348059,2.72772,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723417348227,2.72788,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723417348417,2.72777,2566.2,2565.7,1.707491]
["bitfinex","ETHUSD",1723417348612,2.72772,2566.3,2565.7,1.707491]
["bitfinex","ETHUSD",1723417348929,2.7277,2566.3,2565.7,4.435781]
["bitfinex","ETHUSD",1723417349126,2.72772,2566.3,2565.7,1.707491]
["bitfinex","ETHUSD",1723417349330,2.72763,2566.4,2565.8,2.80612364]
["bitfinex","ETHUSD",1723417349533,2.72763,2566.4,2566.0,2.4286]
["bitfinex","ETHUSD",1723417350453,5.45529,2566.4,2566.0,2.4286]
["bitfinex","ETHUSD",1723417350639,2.72792,2566.1,2565.5,3.0]
["bitfinex","ETHUSD",1723417350841,2.72818,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723417351055,2.72815,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723417351227,2.72794,2566.1,2565.5,3.0]
["bitfinex","ETHUSD",1723417351432,2.72799,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1723417351829,2.72805,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1723417352031,2.7282,2565.8,2565.4,5.4286]
["bitfinex","ETHUSD",1723417352454,2.72823,2565.8,2565.4,5.4286]
["bitfinex","ETHUSD",1723417353058,2.72802,2566.0,2565.5,3.2785]
["bitfinex","ETHUSD",1723417353256,29.39394703,2566.3,2565.5,3.2785]
["bitfinex","ETHUSD",1723417353257,27.12594703,2566.3,2565.6,5.3379]
["bitfinex","ETHUSD",1723417353442,27.12594703,2566.3,2565.7,3.2782]
["bitfinex","ETHUSD",1723417353619,2.72782,2566.2,2565.7,3.2782]
["bitfinex","ETHUSD",1723417354245,2.72787,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723417354450,2.72777,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417355319,2.9853717,2566.2,2565.6,2.4699]
["bitfinex","ETHUSD",1723417355549,5.45624,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723417355733,2.72809,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723417355933,2.72809,2565.9,2565.4,8.0299]
["bitfinex","ETHUSD",1723417356256,2.72794,2566.1,2565.5,3.2785]
["bitfinex","ETHUSD",1723417356559,2.72805,2566.0,2565.5,3.2785]
["bitfinex","ETHUSD",1723417356761,2.7278,2566.2,2565.7,2.72822]
["bitfinex","ETHUSD",1723417356938,2.7278,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417357259,5.9859347,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417358029,5.9859347,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417358328,2.7278,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417358747,2.7278,2566.2,2565.7,3.27824]
["bitfinex","ETHUSD",1723417359262,5.45564,2566.2,2565.7,3.27824]
["bitfinex","ETHUSD",1723417359431,2.7278,2566.2,2565.7,3.27824]
["bitfinex","ETHUSD",1723417359625,2.7278,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417359860,2.7278,2566.2,2565.7,3.27828]
["bitfinex","ETHUSD",1723417360067,27.12594703,2566.3,2565.8,0.07794017]
["bitfinex","ETHUSD",1723417360272,27.12594703,2566.3,2565.9,2.8513]
["bitfinex","ETHUSD",1723417360451,27.12594703,2566.3,2565.9,5.57932]
["bitfinex","ETHUSD",1723417360961,27.12594703,2566.3,2566.0,2.72788]
["bitfinex","ETHUSD",1723417361178,2.72719,2566.8,2566.1,3.27786]
["bitfinex","ETHUSD",1723417361325,2.72737,2566.6,2566.1,3.27786]
["bitfinex","ETHUSD",1723417362229,5.45477,2566.6,2566.1,3.27786]
["bitfinex","ETHUSD",1723417362539,2.72746,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417362754,2.72757,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417362956,2.72774,2566.3,2565.7,3.0]
["bitfinex","ETHUSD",1723417363187,2.72792,2566.1,2565.7,3.0]
["bitfinex","ETHUSD",1723417363676,2.72799,2566.0,2565.7,3.0]
["bitfinex","ETHUSD",1723417364045,2.7281,2565.9,2565.7,3.0]
["bitfinex","ETHUSD",1723417364257,2.2977,2566.4,2565.7,3.0]
["bitfinex","ETHUSD",1723417364540,2.72819,2565.8,2565.4,5.2891]
["bitfinex","ETHUSD",1723417364877,5.45648,2565.8,2565.4,5.2891]
["bitfinex","ETHUSD",1723417365176,2.72819,2565.8,2565.4,5.2891]
["bitfinex","ETHUSD",1723417365582,2.72819,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723417365797,2.72819,2565.8,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417365798,2.72851,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417365940,3.001039,2565.8,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417366145,2.7278,2566.2,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417366146,2.72782,2566.2,2565.5,2.72844]
["bitfinex","ETHUSD",1723417366583,2.72819,2565.8,2565.3,8.00361]
["bitfinex","ETHUSD",1723417367344,2.72819,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417367543,2.72804,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723417367747,2.72804,2566.0,2565.4,3.2786]
["bitfinex","ETHUSD",1723417367981,20.08571703,2566.3,2565.4,0.55]
["bitfinex","ETHUSD",1723417367982,2.72832,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723417368182,2.72839,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723417368382,2.72842,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723417368582,2.72839,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723417368583,2.72851,2565.5,2565.4,0.55]
["bitfinex","ETHUSD",1723417368772,2.72851,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417368971,2.72851,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417368972,5.45744,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417369644,2.72872,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417369848,3.001451,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417369849,5.45718,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417370190,2.72851,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417370487,2.72862,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417370659,2.72851,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417370660,5.45708,2565.5,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417370861,5.45708,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417370862,2.72851,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417371383,22.58445703,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417371577,0.272851,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417371747,2.72872,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417373261,5.45744,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417375005,2.72834,2565.7,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417375182,2.72834,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723417376465,0.01192592,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723417376698,0.01192592,2565.8,2565.3,3.35666873]
["bitfinex","ETHUSD",1723417376858,0.01192592,2565.8,2565.3,0.62795873]
["bitfinex","ETHUSD",1723417377058,0.01192592,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723417377059,2.72847,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723417377355,5.45667,2565.7,2565.3,0.87800375]
["bitfinex","ETHUSD",1723417377561,2.72848,2565.6,2565.3,0.87800375]
["bitfinex","ETHUSD",1723417378103,0.01192592,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723417378104,2.72853,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417378291,5.45711,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723417378695,0.01192592,2565.8,2565.5,2.72841]
["bitfinex","ETHUSD",1723417379028,0.01192592,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723417379177,0.01192592,2565.8,2565.7,0.3356352]
["bitfinex","ETHUSD",1723417379392,0.01192592,2565.8,2565.7,0.8856352]
["bitfinex","ETHUSD",1723417379675,0.01192592,2565.8,2565.4,2.389]
["bitfinex","ETHUSD",1723417379896,2.74020592,2565.8,2565.4,2.389]
["bitfinex","ETHUSD",1723417380066,2.74020592,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723417380387,2.7283,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723417380702,0.01192592,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723417380910,0.01192592,2565.8,2565.5,1.1439]
["bitfinex","ETHUSD",1723417381266,0.01192592,2565.8,2565.5,3.8724]
["bitfinex","ETHUSD",1723417381877,0.01192592,2565.8,2565.5,3.87235]
["bitfinex","ETHUSD",1723417382389,0.01192592,2565.8,2565.5,1.1439]
["bitfinex","ETHUSD",1723417382807,0.01192592,2565.8,2565.5,3.87237]
["bitfinex","ETHUSD",1723417382968,0.01192592,2565.8,2565.6,0.626137]
["bitfinex","ETHUSD",1723417383168,0.01192592,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723417383971,0.01192592,2565.8,2565.7,3.2783]
["bitfinex","ETHUSD",1723417384178,0.01192592,2565.8,2565.7,5.6241]
["bitfinex","ETHUSD",1723417384707,0.01192592,2565.8,2565.7,8.3524]
["bitfinex","ETHUSD",1723417385018,0.01192592,2565.8,2565.7,9.60423818]
["bitfinex","ETHUSD",1723417385234,0.01192592,2565.8,2565.7,12.60423818]
["bitfinex","ETHUSD",1723417386103,0.01192592,2565.8,2565.7,15.33253818]
["bitfinex","ETHUSD",1723417387130,27.12594703,2567.3,2565.7,15.33253818]
["bitfinex","ETHUSD",1723417387310,7.27,2567.7,2567.0,5.2531]
["bitfinex","ETHUSD",1723417387512,7.27,2567.7,2567.1,0.62789942]
["bitfinex","ETHUSD",1723417387513,2.7264,2567.5,2567.1,0.62789942]
["bitfinex","ETHUSD",1723417387686,2.7264,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723417388125,5.45206,2567.9,2567.2,2.72667]
["bitfinex","ETHUSD",1723417388293,6.5562636,2567.9,2567.3,3.35440793]
["bitfinex","ETHUSD",1723417388493,2.72602,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723417388698,2.72579,2568.1,2567.5,2.4886]
["bitfinex","ETHUSD",1723417388896,2.72579,2568.1,2567.6,0.62788249]
["bitfinex","ETHUSD",1723417389103,0.545138,2568.1,2567.6,0.62788249]
["bitfinex","ETHUSD",1723417389326,2.72559,2568.3,2567.6,0.62788249]
["bitfinex","ETHUSD",1723417389327,2.72559,2568.3,2567.7,2.7261]
["bitfinex","ETHUSD",1723417389490,4.98178,2568.5,2567.8,3.27605]
["bitfinex","ETHUSD",1723417389491,2.72544,2568.4,2567.8,3.27605]
["bitfinex","ETHUSD",1723417389814,4.98178,2568.5,2567.8,3.35393089]
["bitfinex","ETHUSD",1723417389815,0.770722,2568.3,2567.8,3.35393089]
["bitfinex","ETHUSD",1723417390131,2.72538,2568.5,2567.8,3.35393089]
["bitfinex","ETHUSD",1723417390338,2.72525,2568.6,2567.9,2.72595]
["bitfinex","ETHUSD",1723417390486,0.77359,2568.6,2568.0,5.78282345]
["bitfinex","ETHUSD",1723417390687,5.18928,2569.6,2568.4,2.72538]
["bitfinex","ETHUSD",1723417390916,2.72466,2569.2,2568.5,0.55]
["bitfinex","ETHUSD",1723417391117,2.72481,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723417391435,2.72481,2569.0,2568.6,2.72521]
["bitfinex","ETHUSD",1723417391436,0.544947,2569.0,2568.6,2.72521]
["bitfinex","ETHUSD",1723417391627,2.72466,2569.2,2568.6,2.72521]
["bitfinex","ETHUSD",1723417391835,2.72466,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723417392184,2.72466,2569.2,2568.7,0.6278515]
["bitfinex","ETHUSD",1723417392602,2.72442,2569.4,2568.8,2.725]
["bitfinex","ETHUSD",1723417392805,2.72442,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1723417393009,0.272442,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1723417395140,2.72416,2569.6,2568.9,3.27483]
["bitfinex","ETHUSD",1723417395297,2.72416,2569.6,2569.0,2.80253323]
["bitfinex","ETHUSD",1723417395502,2.72399,2569.8,2569.2,2.72457]
["bitfinex","ETHUSD",1723417395833,2.3935,2570.1,2569.3,0.55]
["bitfinex","ETHUSD",1723417395834,2.72417,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1723417396032,2.72448,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723417396202,0.272448,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1723417396399,2.72444,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1723417397026,2.72459,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1723417397214,2.72496,2568.9,2568.4,2.3962]
["bitfinex","ETHUSD",1723417397425,3.270055,2568.8,2568.3,2.868]
["bitfinex","ETHUSD",1723417397723,2.7248,2569.0,2568.4,2.72543]
["bitfinex","ETHUSD",1723417397908,5.44967,2569.0,2568.4,2.72543]
["bitfinex","ETHUSD",1723417398107,5.1178,2569.5,2568.4,2.72543]
["bitfinex","ETHUSD",1723417398108,2.72473,2569.1,2568.4,2.72543]
["bitfinex","ETHUSD",1723417398701,2.72482,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723417399003,2.72498,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1723417399538,2.72508,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1723417399754,2.72526,2568.6,2568.1,2.3962]
["bitfinex","ETHUSD",1723417400034,0.272526,2568.5,2568.1,2.3962]
["bitfinex","ETHUSD",1723417400276,0.272526,2568.5,2567.3,0.54434392]
["bitfinex","ETHUSD",1723417400277,2.7256,2568.3,2567.7,2.868]
["bitfinex","ETHUSD",1723417400578,2.72538,2568.5,2567.8,2.72606]
["bitfinex","ETHUSD",1723417400870,0.272538,2568.4,2567.8,2.80386812]
["bitfinex","ETHUSD",1723417401166,2.998028,2568.4,2567.8,2.72599]
["bitfinex","ETHUSD",1723417401372,2.998028,2568.4,2567.8,2.80386814]
["bitfinex","ETHUSD",1723417401581,2.72554,2568.3,2567.7,2.868]
["bitfinex","ETHUSD",1723417401786,2.72577,2568.1,2567.7,2.868]
["bitfinex","ETHUSD",1723417402083,2.72639,2567.5,2566.9,5.0582]
["bitfinex","ETHUSD",1723417402243,2.7262,2567.7,2567.0,2.72684]
["bitfinex","ETHUSD",1723417402437,2.99882,2567.7,2567.0,2.72684]
["bitfinex","ETHUSD",1723417402633,2.99882,2567.7,2566.9,5.05815]
["bitfinex","ETHUSD",1723417402834,2.72672,2567.2,2566.7,2.868]
["bitfinex","ETHUSD",1723417403030,2.72672,2567.2,2566.5,4.99286]
["bitfinex","ETHUSD",1723417403031,2.999572,2567.1,2566.5,4.99286]
["bitfinex","ETHUSD",1723417403275,2.72672,2567.2,2566.6,0.0779143]
["bitfinex","ETHUSD",1723417403276,5.45351,2567.2,2566.6,0.0779143]
["bitfinex","ETHUSD",1723417403444,2.99884,2567.7,2566.5,4.99292]
["bitfinex","ETHUSD",1723417403445,0.27262,2567.7,2566.5,4.99292]
["bitfinex","ETHUSD",1723417403648,0.27262,2567.7,2566.5,5.779012]
["bitfinex","ETHUSD",1723417403844,2.72683,2567.1,2566.5,5.778972]
["bitfinex","ETHUSD",1723417404072,2.7267,2567.2,2566.6,2.80519277]
["bitfinex","ETHUSD",1723417404232,5.45329,2567.3,2566.7,2.72716]
["bitfinex","ETHUSD",1723417404440,2.72646,2567.5,2566.9,2.72694]
["bitfinex","ETHUSD",1723417404649,2.99885,2567.7,2567.1,2.7268]
["bitfinex","ETHUSD",1723417404947,2.72628,2567.6,2567.1,2.7268]
["bitfinex","ETHUSD",1723417405146,2.99885,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723417405147,5.45285,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417405377,5.45285,2567.5,2567.0,0.07790935]
["bitfinex","ETHUSD",1723417405378,2.7264,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723417405682,2.72601,2567.9,2567.2,0.07789971]
["bitfinex","ETHUSD",1723417405983,4.99998,2568.1,2567.4,2.72641]
["bitfinex","ETHUSD",1723417405984,5.2387947,2568.1,2567.4,2.72641]
["bitfinex","ETHUSD",1723417406288,5.2387947,2568.1,2567.3,3.27652]
["bitfinex","ETHUSD",1723417406289,2.72586,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723417406473,2.72586,2568.0,2567.4,2.72648]
["bitfinex","ETHUSD",1723417406655,2.72586,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723417406839,2.72596,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723417407041,2.72586,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723417407275,2.72597,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723417407579,2.72608,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1723417407879,2.72596,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723417408677,2.72608,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1723417409041,2.7262,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1723417409792,2.998556,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723417409936,2.998556,2567.9,2567.4,0.62789089]
["bitfinex","ETHUSD",1723417410140,0.272596,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1723417410462,2.72647,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1723417410771,2.72647,2567.5,2566.9,2.72697]
["bitfinex","ETHUSD",1723417410772,2.7261,2567.8,2566.5,2.72735]
["bitfinex","ETHUSD",1723417410936,2.72681,2567.1,2566.5,2.72735]
["bitfinex","ETHUSD",1723417411142,7.27,2567.6,2566.7,2.72716]
["bitfinex","ETHUSD",1723417411357,5.4390447,2567.5,2566.9,2.72702]
["bitfinex","ETHUSD",1723417411652,7.27,2567.6,2567.1,2.72675]
["bitfinex","ETHUSD",1723417411978,22.58216703,2567.7,2567.0,2.3242]
["bitfinex","ETHUSD",1723417412294,2.72641,2567.5,2567.0,2.3242]
["bitfinex","ETHUSD",1723417412451,2.72656,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723417412650,0.545297,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723417412845,22.58216703,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1723417412846,2.72628,2567.6,2567.1,2.7268]
["bitfinex","ETHUSD",1723417413045,22.58216703,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723417413276,19.85594703,2567.7,2567.3,5.12869203]
["bitfinex","ETHUSD",1723417413476,19.85594703,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1723417414142,2.72631,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1723417414349,2.72661,2567.3,2566.8,2.3781]
["bitfinex","ETHUSD",1723417414576,2.72661,2567.3,2566.8,5.3781]
["bitfinex","ETHUSD",1723417414777,19.85594703,2567.7,2566.8,5.3781]
["bitfinex","ETHUSD",1723417414778,19.85594703,2567.7,2567.1,2.72675]
["bitfinex","ETHUSD",1723417415084,19.85594703,2567.7,2567.0,2.72691]
["bitfinex","ETHUSD",1723417415085,2.72634,2567.6,2567.0,2.72691]
["bitfinex","ETHUSD",1723417415287,2.3554,2567.6,2566.5,8.10551]
["bitfinex","ETHUSD",1723417415490,2.72679,2567.2,2566.6,3.0]
["bitfinex","ETHUSD",1723417415645,5.45358,2567.2,2566.6,5.72727]
["bitfinex","ETHUSD",1723417415985,2.72695,2567.0,2566.3,8.92868]
["bitfinex","ETHUSD",1723417416281,2.72695,2567.0,2566.4,3.0779188]
["bitfinex","ETHUSD",1723417416510,2.72705,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1723417416673,2.72729,2566.7,2566.1,2.72783]
["bitfinex","ETHUSD",1723417416854,2.72729,2566.7,2566.0,2.3781]
["bitfinex","ETHUSD",1723417416855,3.0543108,2566.9,2566.0,2.3781]
["bitfinex","ETHUSD",1723417417051,2.72729,2566.7,2566.1,2.72781]
["bitfinex","ETHUSD",1723417417354,2.72729,2566.7,2566.2,2.72776]
["bitfinex","ETHUSD",1723417417552,2.72687,2567.1,2566.5,2.72744]
["bitfinex","ETHUSD",1723417417787,2.72687,2567.1,2566.0,5.998928]
["bitfinex","ETHUSD",1723417417788,9.6254,2567.4,2566.0,3.270998]
["bitfinex","ETHUSD",1723417418087,9.6254,2567.4,2566.0,2.3781]
["bitfinex","ETHUSD",1723417418088,2.72751,2566.5,2566.0,2.3781]
["bitfinex","ETHUSD",1723417418292,2.72722,2566.8,2566.2,2.72775]
["bitfinex","ETHUSD",1723417418584,0.272722,2566.8,2566.0,2.3781]
["bitfinex","ETHUSD",1723417418800,2.7274,2566.6,2566.0,5.10606]
["bitfinex","ETHUSD",1723417419143,2.7274,2566.6,2566.0,5.10604]
["bitfinex","ETHUSD",1723417419338,2.7274,2566.6,2566.0,2.3781]
["bitfinex","ETHUSD",1723417419633,2.72762,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417419836,3.000382,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417419997,5.45479,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417420200,2.72764,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417420526,2.72783,2566.2,2565.6,2.4834]
["bitfinex","ETHUSD",1723417421023,5.45568,2566.2,2565.6,2.4834]
["bitfinex","ETHUSD",1723417421228,2.72783,2566.2,2565.6,5.21176]
["bitfinex","ETHUSD",1723417421732,2.72761,2566.4,2565.8,2.72816]
["bitfinex","ETHUSD",1723417422097,5.45527,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417422335,2.72761,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1723417423110,2.72773,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417424315,7.27,2566.7,2565.8,3.9747037]
["bitfinex","ETHUSD",1723417424316,2.7274,2566.6,2565.8,3.9747037]
["bitfinex","ETHUSD",1723417424552,2.72753,2566.5,2566.0,2.72797]
["bitfinex","ETHUSD",1723417424913,12.28,2567.2,2566.2,2.72767]
["bitfinex","ETHUSD",1723417424914,2.72711,2566.9,2566.2,2.72767]
["bitfinex","ETHUSD",1723417425288,2.72711,2566.9,2566.3,0.62792243]
["bitfinex","ETHUSD",1723417425417,22.58280703,2567.1,2566.4,2.72748]
["bitfinex","ETHUSD",1723417425782,2.72686,2567.1,2566.5,0.62792095]
["bitfinex","ETHUSD",1723417426118,7.27,2567.2,2566.5,0.96346205]
["bitfinex","ETHUSD",1723417426333,7.27,2567.2,2566.7,2.72717]
["bitfinex","ETHUSD",1723417426535,7.27,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417426717,9.99671,2567.2,2566.8,0.62791216]
["bitfinex","ETHUSD",1723417426918,7.27,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417427246,7.27,2567.2,2566.8,1.47669596]
["bitfinex","ETHUSD",1723417427416,22.58239703,2567.5,2566.9,2.72701]
["bitfinex","ETHUSD",1723417427622,2.72645,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723417427929,2.72632,2567.6,2567.0,3.27684]
["bitfinex","ETHUSD",1723417428146,2.72645,2567.5,2567.0,3.27684]
["bitfinex","ETHUSD",1723417428457,7.27,2567.7,2567.3,2.72656]
["bitfinex","ETHUSD",1723417428657,7.27,2567.7,2567.4,0.90054797]
["bitfinex","ETHUSD",1723417428826,7.27,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1723417429026,7.27,2567.7,2567.2,0.62789311]
["bitfinex","ETHUSD",1723417429228,9.99619,2567.7,2567.2,0.62789311]
["bitfinex","ETHUSD",1723417429433,7.27,2567.7,2567.2,0.62789311]
["bitfinex","ETHUSD",1723417429656,2.7267,2567.2,2566.7,5.21058]
["bitfinex","ETHUSD",1723417429960,2.7267,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417430139,5.45348,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417430321,2.7267,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417430946,2.7267,2567.2,2566.5,3.0629311]
["bitfinex","ETHUSD",1723417430947,2.72692,2567.0,2566.5,3.0629311]
["bitfinex","ETHUSD",1723417431130,2.72692,2567.0,2566.6,0.53943311]
["bitfinex","ETHUSD",1723417431330,5.45348,2567.2,2566.6,0.53943311]
["bitfinex","ETHUSD",1723417431655,5.45315,2567.4,2566.7,2.80508374]
["bitfinex","ETHUSD",1723417431860,2.72656,2567.4,2566.8,2.72711]
["bitfinex","ETHUSD",1723417432152,2.72655,2567.4,2566.8,2.72711]
["bitfinex","ETHUSD",1723417432326,2.72671,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723417432530,2.72671,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417432728,2.72692,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723417432940,5.45389,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723417433170,5.45389,2567.0,2566.5,3.3355411]
["bitfinex","ETHUSD",1723417433171,2.7271,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1723417433465,5.4539,2567.0,2566.4,8.05885]
["bitfinex","ETHUSD",1723417434355,2.72692,2567.0,2566.4,8.05885]
["bitfinex","ETHUSD",1723417434563,2.72692,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1723417434725,2.72692,2567.0,2566.5,6.35529858]
["bitfinex","ETHUSD",1723417435062,2.72692,2567.0,2566.6,1.16866986]
["bitfinex","ETHUSD",1723417435360,2.72692,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723417435361,2.72711,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1723417435663,2.72692,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723417435957,2.72674,2567.2,2566.6,2.72733]
["bitfinex","ETHUSD",1723417436257,2.72674,2567.2,2566.7,3.27721]
["bitfinex","ETHUSD",1723417436423,5.45351,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723417437419,2.72687,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723417437621,2.72687,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723417437845,2.72694,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723417439086,2.7271,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723417439288,2.72707,2566.9,2566.2,9.55069]
["bitfinex","ETHUSD",1723417439463,2.72729,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1723417440192,2.72719,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1723417440348,2.72709,2566.9,2566.3,4.457696]
["bitfinex","ETHUSD",1723417440548,2.7272,2566.8,2566.3,4.457696]
["bitfinex","ETHUSD",1723417440899,0.545368,2567.0,2566.1,2.2985]
["bitfinex","ETHUSD",1723417440900,2.72725,2566.7,2566.1,2.2985]
["bitfinex","ETHUSD",1723417441058,2.72725,2566.7,2566.1,5.2985]
["bitfinex","ETHUSD",1723417441260,0.545368,2567.0,2565.8,3.823]
["bitfinex","ETHUSD",1723417441261,2.72746,2566.5,2565.8,6.55112]
["bitfinex","ETHUSD",1723417441457,2.72771,2566.3,2565.8,2.72812]
["bitfinex","ETHUSD",1723417441756,19.85594703,2566.8,2565.7,2.2985]
["bitfinex","ETHUSD",1723417441956,2.7275,2566.5,2565.8,2.95798]
["bitfinex","ETHUSD",1723417442483,22.58310703,2566.8,2565.8,2.95798]
["bitfinex","ETHUSD",1723417442484,2.72771,2566.3,2565.8,2.95798]
["bitfinex","ETHUSD",1723417442652,2.72771,2566.3,2565.8,2.72813]
["bitfinex","ETHUSD",1723417442997,5.45544,2566.3,2565.8,2.72813]
["bitfinex","ETHUSD",1723417443175,2.72787,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1723417443351,2.72787,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723417444071,2.72815,2565.9,2565.1,5.1685]
["bitfinex","ETHUSD",1723417444281,5.45668,2565.7,2565.1,7.89741]
["bitfinex","ETHUSD",1723417444586,2.72841,2565.6,2565.1,7.89741]
["bitfinex","ETHUSD",1723417444886,2.72814,2565.9,2565.3,2.72871]
["bitfinex","ETHUSD",1723417445255,2.72791,2566.1,2565.5,2.72851]
["bitfinex","ETHUSD",1723417445465,2.72815,2565.9,2565.3,3.88162941]
["bitfinex","ETHUSD",1723417445660,2.72815,2565.9,2565.3,3.80367423]
["bitfinex","ETHUSD",1723417445866,2.72798,2566.0,2565.3,6.61025731]
["bitfinex","ETHUSD",1723417446175,2.72798,2566.0,2565.3,3.88160731]
["bitfinex","ETHUSD",1723417446502,2.72798,2566.0,2565.4,3.27859]
["bitfinex","ETHUSD",1723417447005,2.72793,2566.1,2565.4,3.27854]
["bitfinex","ETHUSD",1723417447367,2.72793,2566.1,2565.5,2.7285]
["bitfinex","ETHUSD",1723417447903,2.728,2566.0,2565.4,3.27854]
["bitfinex","ETHUSD",1723417448105,2.728,2566.0,2565.4,6.00709]
["bitfinex","ETHUSD",1723417448266,2.72793,2566.1,2565.5,2.72849]
["bitfinex","ETHUSD",1723417448904,5.4559,2566.1,2565.5,2.72849]
["bitfinex","ETHUSD",1723417449209,9.99772,2566.3,2565.7,2.72829]
["bitfinex","ETHUSD",1723417449499,2.72747,2566.5,2565.8,1.12962854]
["bitfinex","ETHUSD",1723417449706,2.72747,2566.5,2565.9,2.72807]
["bitfinex","ETHUSD",1723417449707,2.72762,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723417449910,2.72747,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417450510,2.72729,2566.7,2566.1,2.72787]
["bitfinex","ETHUSD",1723417450717,2.72715,2566.8,2566.2,2.8074]
["bitfinex","ETHUSD",1723417450859,0.545368,2567.0,2566.2,2.8074]
["bitfinex","ETHUSD",1723417450860,2.7264,2567.5,2567.0,2.2574]
["bitfinex","ETHUSD",1723417451063,2.7264,2567.5,2566.8,5.59713]
["bitfinex","ETHUSD",1723417451064,2.72639,2567.5,2566.8,5.59713]
["bitfinex","ETHUSD",1723417451373,2.72666,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417451769,5.45333,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417452099,2.72674,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723417452312,2.3037,2567.7,2566.5,5.1274]
["bitfinex","ETHUSD",1723417452602,2.72714,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1723417452773,2.72714,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417452976,2.72714,2566.8,2566.4,1.69051]
["bitfinex","ETHUSD",1723417454276,2.72713,2566.8,2566.4,1.69051]
["bitfinex","ETHUSD",1723417454903,2.72708,2566.9,2566.4,1.69051]
["bitfinex","ETHUSD",1723417455067,2.72685,2567.1,2566.4,7.14546]
["bitfinex","ETHUSD",1723417455263,2.72693,2567.0,2566.4,4.41797]
["bitfinex","ETHUSD",1723417455477,2.72685,2567.1,2566.4,4.41797]
["bitfinex","ETHUSD",1723417455478,2.72685,2567.1,2566.5,3.469177]
["bitfinex","ETHUSD",1723417455812,2.72685,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723417456179,2.72665,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1723417456180,2.72672,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723417456399,2.72672,2567.2,2566.6,0.95970931]
["bitfinex","ETHUSD",1723417456710,2.72665,2567.3,2566.7,4.98454]
["bitfinex","ETHUSD",1723417456915,2.72665,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723417457205,2.72681,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1723417457424,2.72623,2567.7,2567.1,2.72675]
["bitfinex","ETHUSD",1723417457425,2.72622,2567.7,2567.1,2.72675]
["bitfinex","ETHUSD",1723417457724,2.72622,2567.7,2566.8,4.69571093]
["bitfinex","ETHUSD",1723417457725,2.72619,2567.7,2566.8,4.69571093]
["bitfinex","ETHUSD",1723417457865,2.72703,2566.9,2566.4,2.3445]
["bitfinex","ETHUSD",1723417458069,2.72713,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723417458411,2.72693,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1723417458913,2.72719,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723417459083,2.72729,2566.7,2566.1,5.3775]
["bitfinex","ETHUSD",1723417459423,2.72729,2566.7,2566.1,8.10531]
["bitfinex","ETHUSD",1723417459703,2.72729,2566.7,2566.2,1.465719]
["bitfinex","ETHUSD",1723417459909,2.72735,2566.6,2566.2,1.465719]
["bitfinex","ETHUSD",1723417460114,2.72717,2566.8,2566.1,5.3775]
["bitfinex","ETHUSD",1723417460298,2.72717,2566.8,2566.2,2.7277]
["bitfinex","ETHUSD",1723417460672,5.45437,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723417460869,2.72717,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723417461109,2.72717,2566.8,2566.2,3.2777]
["bitfinex","ETHUSD",1723417461277,2.72717,2566.8,2566.2,4.19785]
["bitfinex","ETHUSD",1723417461483,2.72717,2566.8,2566.3,2.72764]
["bitfinex","ETHUSD",1723417461974,2.72717,2566.8,2566.2,4.19785]
["bitfinex","ETHUSD",1723417462574,2.72698,2567.0,2566.4,2.72755]
["bitfinex","ETHUSD",1723417462918,2.72698,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1723417463265,0.508992,2567.3,2566.5,2.8826]
["bitfinex","ETHUSD",1723417463487,2.72724,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1723417463687,5.45456,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723417463883,2.72642,2567.5,2566.1,3.0]
["bitfinex","ETHUSD",1723417463884,7.27,2567.0,2566.1,3.0]
["bitfinex","ETHUSD",1723417464135,5.45501,2566.5,2565.9,5.08917]
["bitfinex","ETHUSD",1723417464315,5.45501,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723417464316,5.45504,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1723417464533,2.72729,2566.7,2566.0,5.80590506]
["bitfinex","ETHUSD",1723417464673,2.72706,2566.9,2566.1,3.25751151]
["bitfinex","ETHUSD",1723417464868,2.72716,2566.8,2566.2,2.80562554]
["bitfinex","ETHUSD",1723417465223,7.27,2567.0,2566.5,2.72743]
["bitfinex","ETHUSD",1723417465516,7.27,2567.0,2566.6,2.4172]
["bitfinex","ETHUSD",1723417465695,2.72702,2566.9,2566.6,2.4172]
["bitfinex","ETHUSD",1723417466397,9.99692,2567.0,2566.6,2.4172]
["bitfinex","ETHUSD",1723417466601,22.58279703,2567.1,2566.6,2.4172]
["bitfinex","ETHUSD",1723417466909,22.58279703,2567.1,2566.6,2.931669]
["bitfinex","ETHUSD",1723417466910,2.72693,2567.0,2566.6,2.931669]
["bitfinex","ETHUSD",1723417467990,2.72702,2566.9,2566.6,2.4172]
["bitfinex","ETHUSD",1723417468322,2.72702,2566.9,2566.2,3.9068267]
["bitfinex","ETHUSD",1723417468323,2.72702,2566.9,2566.3,5.4111]
["bitfinex","ETHUSD",1723417468493,2.72702,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723417468494,2.72732,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723417469316,5.45463,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723417469828,2.72744,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723417469979,2.72744,2566.5,2566.0,5.4147]
["bitfinex","ETHUSD",1723417470185,2.72769,2566.3,2566.0,6.252597]
["bitfinex","ETHUSD",1723417470823,2.72744,2566.5,2566.0,6.252597]
["bitfinex","ETHUSD",1723417470985,2.72756,2566.4,2566.0,6.252597]
["bitfinex","ETHUSD",1723417471181,2.72773,2566.3,2566.0,6.252597]
["bitfinex","ETHUSD",1723417471419,2.72793,2566.1,2565.7,2.3963]
["bitfinex","ETHUSD",1723417471594,2.72793,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723417472381,2.72768,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417472582,2.72768,2566.3,2565.8,1.499863]
["bitfinex","ETHUSD",1723417472806,2.4877,2566.5,2565.6,3.824]
["bitfinex","ETHUSD",1723417472807,2.72777,2566.2,2565.6,3.824]
["bitfinex","ETHUSD",1723417473009,2.72777,2566.2,2565.7,3.0]
["bitfinex","ETHUSD",1723417473185,5.21517,2566.5,2565.4,2.2849]
["bitfinex","ETHUSD",1723417473186,2.72798,2566.0,2565.4,5.01342]
["bitfinex","ETHUSD",1723417473396,2.72798,2566.0,2565.4,5.25432523]
["bitfinex","ETHUSD",1723417473724,5.45667,2565.7,2565.4,0.24090523]
["bitfinex","ETHUSD",1723417473888,2.7284,2565.6,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417474289,5.45668,2565.7,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417474505,2.72831,2565.7,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417474844,2.72846,2565.6,2565.2,0.64278153]
["bitfinex","ETHUSD",1723417475445,2.72862,2565.4,2565.2,0.64278153]
["bitfinex","ETHUSD",1723417475653,2.72862,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417476126,5.45731,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417476449,2.72862,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417476902,2.72872,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417477101,2.72862,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417478656,2.72868,2565.4,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417478815,2.72872,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417481406,5.45744,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417482368,2.72872,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417483926,5.45744,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417484262,6.506709,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417484413,9.235429,2565.3,2565.2,0.1241523]
["bitfinex","ETHUSD",1723417484839,9.235429,2565.3,2564.2,2.4352]
["bitfinex","ETHUSD",1723417484840,2.72969,2564.4,2564.2,2.4352]
["bitfinex","ETHUSD",1723417485044,3.777989,2565.3,2563.2,0.48264474]
["bitfinex","ETHUSD",1723417485045,2.72978,2564.3,2563.9,2.457]
["bitfinex","ETHUSD",1723417485421,2.72961,2564.5,2563.9,2.457]
["bitfinex","ETHUSD",1723417485622,2.72979,2564.3,2563.9,2.457]
["bitfinex","ETHUSD",1723417486132,5.45966,2564.3,2563.9,2.457]
["bitfinex","ETHUSD",1723417486383,2.7297,2564.4,2563.9,3.275734]
["bitfinex","ETHUSD",1723417486537,2.72872,2565.3,2563.9,3.275734]
["bitfinex","ETHUSD",1723417486538,2.72923,2564.9,2564.3,2.72978]
["bitfinex","ETHUSD",1723417486735,2.72906,2565.0,2564.4,2.3505]
["bitfinex","ETHUSD",1723417487060,2.72923,2564.9,2564.4,2.623478]
["bitfinex","ETHUSD",1723417487236,2.72938,2564.7,2564.4,2.623478]
["bitfinex","ETHUSD",1723417487419,2.72921,2564.9,2564.4,2.623478]
["bitfinex","ETHUSD",1723417487625,2.72921,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723417487831,2.72878,2565.3,2564.5,4.1428478]
["bitfinex","ETHUSD",1723417488021,2.7291,2565.0,2564.5,1.4132778]
["bitfinex","ETHUSD",1723417488217,2.7291,2565.0,2564.6,0.64933878]
["bitfinex","ETHUSD",1723417488419,2.72915,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1723417488863,2.72925,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1723417489158,2.72925,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723417489382,2.72943,2564.7,2564.5,0.78505]
["bitfinex","ETHUSD",1723417489525,2.72943,2564.7,2564.4,2.3505]
["bitfinex","ETHUSD",1723417490236,2.72925,2564.8,2564.4,2.3505]
["bitfinex","ETHUSD",1723417491230,2.72944,2564.7,2564.4,2.3505]
["bitfinex","ETHUSD",1723417492638,2.72944,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1723417492838,2.72925,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723417492839,2.72948,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1723417494678,2.72932,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723417495038,29.85503703,2565.0,2564.4,2.72967]
["bitfinex","ETHUSD",1723417495234,29.85503703,2565.0,2564.6,2.3961]
["bitfinex","ETHUSD",1723417495536,29.85503703,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1723417495537,5.4586,2564.8,2564.3,2.8745]
["bitfinex","ETHUSD",1723417495745,2.72936,2564.7,2564.3,2.8745]
["bitfinex","ETHUSD",1723417495979,5.45858,2564.8,2564.3,3.7922341]
["bitfinex","ETHUSD",1723417496336,2.72925,2564.8,2564.3,3.7922341]
["bitfinex","ETHUSD",1723417496564,29.85503703,2565.0,2564.3,3.87022031]
["bitfinex","ETHUSD",1723417496565,27.12594703,2565.0,2564.3,3.87022031]
["bitfinex","ETHUSD",1723417496775,27.12594703,2565.0,2564.6,2.72946]
["bitfinex","ETHUSD",1723417496958,27.12594703,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1723417497147,27.12594703,2565.0,2564.7,3.27935]
["bitfinex","ETHUSD",1723417497359,19.85594703,2565.2,2564.7,3.27935]
["bitfinex","ETHUSD",1723417497561,19.85594703,2565.2,2564.8,2.4246]
["bitfinex","ETHUSD",1723417497872,19.85594703,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723417498575,19.85594703,2565.2,2564.9,3.8572627]
["bitfinex","ETHUSD",1723417498874,19.85594703,2565.2,2565.0,2.72898]
["bitfinex","ETHUSD",1723417499034,2.72833,2565.7,2565.0,5.45795]
["bitfinex","ETHUSD",1723417499035,27.12594703,2565.6,2565.0,5.45795]
["bitfinex","ETHUSD",1723417499239,29.85437703,2565.6,2565.0,2.72897]
["bitfinex","ETHUSD",1723417499448,27.12594703,2565.6,2565.0,3.35714527]
["bitfinex","ETHUSD",1723417499648,27.12594703,2565.6,2565.3,2.2792]
["bitfinex","ETHUSD",1723417499649,7.27,2565.6,2565.3,2.2792]
["bitfinex","ETHUSD",1723417500147,7.27,2565.6,2565.3,5.00792]
["bitfinex","ETHUSD",1723417500349,7.27,2565.6,2565.3,6.08938276]
["bitfinex","ETHUSD",1723417500559,7.27,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723417501082,2.72851,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1723417501283,2.72851,2565.5,2564.4,3.47396113]
["bitfinex","ETHUSD",1723417501284,2.72887,2565.2,2564.6,8.9126]
["bitfinex","ETHUSD",1723417501486,0.999848,2565.5,2564.7,3.55]
["bitfinex","ETHUSD",1723417501790,2.72889,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723417502360,2.72893,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723417502561,5.45793,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1723417502874,0.999848,2565.5,2564.7,3.0]
["bitfinex","ETHUSD",1723417502875,2.72878,2565.3,2564.7,5.72935]
["bitfinex","ETHUSD",1723417503078,2.72878,2565.3,2564.8,0.62797012]
["bitfinex","ETHUSD",1723417503280,2.72878,2565.3,2564.8,3.27918]
["bitfinex","ETHUSD",1723417503483,2.72878,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417503785,5.45758,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417503957,2.72878,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417504158,5.45757,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417504364,5.4576,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417504572,2.72878,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417504950,2.72878,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1723417504951,2.265,2565.2,2564.0,2.43]
["bitfinex","ETHUSD",1723417505264,2.265,2565.2,2564.0,5.16]
["bitfinex","ETHUSD",1723417505265,5.45885,2564.7,2564.0,5.16]
["bitfinex","ETHUSD",1723417505463,2.72942,2564.7,2564.0,7.89002]
["bitfinex","ETHUSD",1723417505667,2.72942,2564.7,2564.0,9.062122]
["bitfinex","ETHUSD",1723417506192,2.72942,2564.7,2564.1,2.72997]
["bitfinex","ETHUSD",1723417506357,2.72942,2564.7,2564.0,5.16]
["bitfinex","ETHUSD",1723417506550,2.72942,2564.7,2564.1,3.0]
["bitfinex","ETHUSD",1723417506795,5.45885,2564.7,2564.1,5.72994]
["bitfinex","ETHUSD",1723417506967,5.4584,2564.9,2564.2,2.72988]
["bitfinex","ETHUSD",1723417507170,5.4584,2564.9,2564.3,3.0]
["bitfinex","ETHUSD",1723417507171,2.72932,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1723417507491,2.72895,2565.1,2564.5,2.4987]
["bitfinex","ETHUSD",1723417507674,2.72876,2565.3,2564.6,2.7294]
["bitfinex","ETHUSD",1723417507849,0.999848,2565.5,2564.6,2.7294]
["bitfinex","ETHUSD",1723417507850,2.72857,2565.5,2564.9,2.72906]
["bitfinex","ETHUSD",1723417508051,2.72857,2565.5,2564.9,3.30976373]
["bitfinex","ETHUSD",1723417508300,2.72857,2565.5,2564.9,5.80846373]
["bitfinex","ETHUSD",1723417508455,2.72857,2565.5,2564.9,3.07940373]
["bitfinex","ETHUSD",1723417508855,2.72857,2565.5,2565.0,2.72904]
["bitfinex","ETHUSD",1723417509076,2.72857,2565.5,2564.9,3.07940373]
["bitfinex","ETHUSD",1723417509077,5.05164,2565.9,2565.1,6.35684071]
["bitfinex","ETHUSD",1723417509278,2.72814,2565.9,2565.1,6.35683071]
["bitfinex","ETHUSD",1723417509483,2.72826,2565.8,2565.2,5.22751]
["bitfinex","ETHUSD",1723417510193,2.7283,2565.7,2565.2,2.4987]
["bitfinex","ETHUSD",1723417510594,2.72791,2566.1,2565.4,2.72854]
["bitfinex","ETHUSD",1723417510902,2.72798,2566.0,2565.4,2.72854]
["bitfinex","ETHUSD",1723417511058,2.72791,2566.1,2565.5,3.27851]
["bitfinex","ETHUSD",1723417511668,3.249157,2566.4,2565.7,2.72823]
["bitfinex","ETHUSD",1723417511960,2.7273,2566.7,2565.9,2.4919]
["bitfinex","ETHUSD",1723417512265,2.72754,2566.5,2566.0,0.07792922]
["bitfinex","ETHUSD",1723417512672,2.72754,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417512866,2.72734,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417513283,2.72739,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417513505,2.72752,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417513710,5.45482,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417514009,2.72739,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417515590,5.4548,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417515798,2.72755,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417516666,2.72776,2566.2,2565.9,5.4919]
["bitfinex","ETHUSD",1723417516910,2.72755,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723417517107,2.72739,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1723417517313,3.000129,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1723417517519,2.72755,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723417518312,3.000129,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1723417518313,2.72739,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1723417518474,2.72739,2566.6,2566.0,6.00579]
["bitfinex","ETHUSD",1723417518669,2.72739,2566.6,2566.0,7.24128696]
["bitfinex","ETHUSD",1723417519006,2.72739,2566.6,2566.0,4.51336696]
["bitfinex","ETHUSD",1723417519196,5.45481,2566.6,2566.0,4.51336696]
["bitfinex","ETHUSD",1723417519671,2.72747,2566.5,2566.0,3.35580409]
["bitfinex","ETHUSD",1723417520103,2.72747,2566.5,2566.0,0.62793409]
["bitfinex","ETHUSD",1723417520312,2.72739,2566.6,2566.0,0.62793409]
["bitfinex","ETHUSD",1723417520313,2.72768,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723417520809,5.45541,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723417520994,2.72779,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1723417521396,2.72779,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723417521598,29.85331703,2566.6,2566.0,5.02497]
["bitfinex","ETHUSD",1723417521800,29.85331703,2566.6,2566.1,3.27786]
["bitfinex","ETHUSD",1723417521801,27.12594703,2566.6,2566.1,3.27786]
["bitfinex","ETHUSD",1723417522505,29.85335703,2566.6,2566.1,3.27786]
["bitfinex","ETHUSD",1723417522812,27.12594703,2566.6,2566.1,3.27786]
["bitfinex","ETHUSD",1723417522999,27.12594703,2566.8,2566.3,2.72765]
["bitfinex","ETHUSD",1723417523329,2.72708,2566.9,2566.5,2.297]
["bitfinex","ETHUSD",1723417523815,9.99692,2567.0,2566.5,5.02442]
["bitfinex","ETHUSD",1723417524134,7.27,2567.0,2566.6,3.27733]
["bitfinex","ETHUSD",1723417524614,7.27,2567.0,2566.7,2.72717]
["bitfinex","ETHUSD",1723417525116,7.27,2567.0,2566.6,3.35524667]
["bitfinex","ETHUSD",1723417525316,7.27,2567.0,2566.7,2.72722]
["bitfinex","ETHUSD",1723417525678,19.85594703,2567.1,2566.8,2.72707]
["bitfinex","ETHUSD",1723417525903,19.85594703,2567.1,2566.6,3.35521667]
["bitfinex","ETHUSD",1723417525904,19.85594703,2567.1,2566.6,3.35516667]
["bitfinex","ETHUSD",1723417526085,19.85594703,2567.1,2566.7,2.72714]
["bitfinex","ETHUSD",1723417526290,19.85594703,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1723417526492,19.85594703,2567.1,2566.8,5.53210233]
["bitfinex","ETHUSD",1723417526779,19.85594703,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723417527092,19.55,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417527093,9.99661,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417527287,9.99661,2567.3,2566.7,0.62791008]
["bitfinex","ETHUSD",1723417527625,2.72708,2566.9,2566.5,2.297]
["bitfinex","ETHUSD",1723417527775,9.532,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1723417527776,5.45375,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723417527989,0.545375,2567.0,2566.6,3.55]
["bitfinex","ETHUSD",1723417528195,5.45375,2567.1,2566.6,3.55]
["bitfinex","ETHUSD",1723417528394,2.72685,2567.1,2566.6,3.55]
["bitfinex","ETHUSD",1723417528591,5.45375,2567.1,2566.6,3.55]
["bitfinex","ETHUSD",1723417528834,2.72685,2567.1,2566.6,3.55]
["bitfinex","ETHUSD",1723417529039,4.225401,2567.1,2566.6,3.55]
["bitfinex","ETHUSD",1723417530439,7.27,2567.3,2566.6,3.55]
["bitfinex","ETHUSD",1723417530635,2.72672,2567.2,2566.7,2.3024]
["bitfinex","ETHUSD",1723417530794,2.72699,2567.0,2566.6,3.418]
["bitfinex","ETHUSD",1723417531135,5.45371,2567.1,2566.6,3.418]
["bitfinex","ETHUSD",1723417531437,2.72691,2567.0,2566.6,3.418]
["bitfinex","ETHUSD",1723417531801,2.80591057,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723417531998,0.07888057,2566.9,2566.6,3.55]
["bitfinex","ETHUSD",1723417532347,2.72677,2567.2,2566.6,6.27733]
["bitfinex","ETHUSD",1723417532498,0.0777386,2566.8,2566.6,6.27733]
["bitfinex","ETHUSD",1723417532702,7.27,2567.3,2566.6,6.27733]
["bitfinex","ETHUSD",1723417532904,2.72678,2567.2,2566.6,6.35524692]
["bitfinex","ETHUSD",1723417533125,0.07779465,2567.2,2566.8,2.72712]
["bitfinex","ETHUSD",1723417533396,7.27,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417533601,7.27,2567.3,2567.0,5.26382023]
["bitfinex","ETHUSD",1723417533602,0.07785288,2567.1,2567.0,5.26382023]
["bitfinex","ETHUSD",1723417533846,7.27,2567.3,2567.0,5.81382023]
["bitfinex","ETHUSD",1723417534010,7.27,2567.3,2567.0,5.26382023]
["bitfinex","ETHUSD",1723417534011,0.07785288,2567.1,2567.0,5.26382023]
["bitfinex","ETHUSD",1723417534219,7.27,2567.5,2567.0,6.66780325]
["bitfinex","ETHUSD",1723417534428,7.27,2567.5,2567.3,2.72658]
["bitfinex","ETHUSD",1723417534736,7.27,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1723417535140,7.27,2567.5,2567.4,2.3204]
["bitfinex","ETHUSD",1723417535341,7.27,2567.5,2567.4,2.8704]
["bitfinex","ETHUSD",1723417535558,7.27,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1723417535705,7.27,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417535905,9.99639,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417536101,7.27,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417537235,9.99644,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417537608,9.9964,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417538938,2.7264,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723417539276,2.7263,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723417539609,3.8302436,2567.6,2567.1,2.3204]
["bitfinex","ETHUSD",1723417539810,3.8302436,2567.6,2566.9,0.07790637]
["bitfinex","ETHUSD",1723417539811,5.45287,2567.5,2566.9,0.07790637]
["bitfinex","ETHUSD",1723417540009,5.45287,2567.5,2566.9,3.07790637]
["bitfinex","ETHUSD",1723417540010,2.72652,2567.4,2566.9,3.07790637]
["bitfinex","ETHUSD",1723417540504,2.72639,2567.5,2566.9,3.07790637]
["bitfinex","ETHUSD",1723417540709,2.72651,2567.4,2566.9,3.61143401]
["bitfinex","ETHUSD",1723417541248,2.72639,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723417542039,2.72651,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723417542763,2.72611,2567.8,2567.2,5.59469]
["bitfinex","ETHUSD",1723417542907,2.72617,2567.7,2567.3,0.6278945]
["bitfinex","ETHUSD",1723417543127,2.72676,2567.2,2566.8,5.4615]
["bitfinex","ETHUSD",1723417543437,5.1764,2567.7,2566.7,3.0]
["bitfinex","ETHUSD",1723417543438,2.72691,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1723417543823,0.51764,2567.6,2566.5,2.4615]
["bitfinex","ETHUSD",1723417543824,2.4898,2567.2,2566.5,2.4615]
["bitfinex","ETHUSD",1723417544025,2.4898,2567.2,2566.2,2.7277]
["bitfinex","ETHUSD",1723417544026,2.4898,2567.2,2566.2,2.4814]
["bitfinex","ETHUSD",1723417544280,2.72757,2566.4,2565.9,5.20944]
["bitfinex","ETHUSD",1723417544568,2.72755,2566.5,2565.9,5.2094]
["bitfinex","ETHUSD",1723417544773,2.72757,2566.4,2566.0,0.52094]
["bitfinex","ETHUSD",1723417544991,2.72791,2566.1,2565.6,2.3258]
["bitfinex","ETHUSD",1723417545267,2.72735,2566.6,2565.3,2.72865]
["bitfinex","ETHUSD",1723417545503,2.72786,2566.2,2565.5,2.72844]
["bitfinex","ETHUSD",1723417545848,2.72786,2566.2,2565.2,2.4791]
["bitfinex","ETHUSD",1723417545849,2.7282,2565.8,2565.2,2.4791]
["bitfinex","ETHUSD",1723417546474,2.728,2566.0,2565.3,2.72871]
["bitfinex","ETHUSD",1723417546817,2.728,2566.0,2565.3,3.809176]
["bitfinex","ETHUSD",1723417547269,2.72816,2565.9,2565.3,3.809176]
["bitfinex","ETHUSD",1723417547569,0.07702982,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723417547772,0.07702982,2565.9,2565.5,2.72843]
["bitfinex","ETHUSD",1723417547955,0.07702982,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723417548139,0.07690038,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723417548652,0.07659625,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1723417548861,5.45585,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723417549065,0.07659625,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1723417549357,2.72788,2566.1,2565.5,3.27847]
["bitfinex","ETHUSD",1723417549936,0.07669507,2566.0,2565.5,3.27847]
["bitfinex","ETHUSD",1723417550139,0.07669507,2566.0,2565.5,3.99502361]
["bitfinex","ETHUSD",1723417550856,0.07669507,2566.0,2565.2,2.4791]
["bitfinex","ETHUSD",1723417550857,2.72836,2565.7,2565.2,2.4791]
["bitfinex","ETHUSD",1723417551095,2.72836,2565.7,2565.1,5.868]
["bitfinex","ETHUSD",1723417551400,0.07656331,2565.6,2565.1,8.59692]
["bitfinex","ETHUSD",1723417551706,0.07656331,2565.6,2565.1,9.10837436]
["bitfinex","ETHUSD",1723417551865,2.80504331,2565.6,2565.1,6.37945436]
["bitfinex","ETHUSD",1723417552060,2.80504331,2565.6,2565.1,5.868]
["bitfinex","ETHUSD",1723417552294,2.72852,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1723417552660,2.72852,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1723417552661,0.07630361,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1723417553577,2.7291,2565.0,2564.5,2.3925]
["bitfinex","ETHUSD",1723417553776,0.0761014,2564.9,2564.5,2.3925]
["bitfinex","ETHUSD",1723417554091,2.8052514,2564.9,2564.3,2.7297]
["bitfinex","ETHUSD",1723417554504,2.8052514,2564.9,2564.2,5.2605]
["bitfinex","ETHUSD",1723417554505,2.72941,2564.7,2564.2,5.2605]
["bitfinex","ETHUSD",1723417554666,2.72941,2564.7,2564.1,2.72995]
["bitfinex","ETHUSD",1723417554864,2.80535678,2564.6,2564.1,2.72995]
["bitfinex","ETHUSD",1723417555089,2.80535678,2564.6,2563.9,2.3925]
["bitfinex","ETHUSD",1723417555090,0.07586678,2564.6,2563.9,2.3925]
["bitfinex","ETHUSD",1723417555266,2.72976,2564.4,2563.8,2.73028]
["bitfinex","ETHUSD",1723417555462,2.72975,2564.4,2563.8,3.290108]
["bitfinex","ETHUSD",1723417555676,0.07479403,2564.3,2563.8,3.290108]
["bitfinex","ETHUSD",1723417556818,5.45988,2564.2,2563.6,2.3925]
["bitfinex","ETHUSD",1723417557104,0.07463087,2564.2,2563.7,2.73036]
["bitfinex","ETHUSD",1723417557469,2.7298,2564.3,2563.7,2.73036]
["bitfinex","ETHUSD",1723417557668,0.07431865,2564.1,2563.7,2.73036]
["bitfinex","ETHUSD",1723417557869,0.07430507,2564.2,2563.7,2.73036]
["bitfinex","ETHUSD",1723417558073,0.07423909,2564.0,2563.7,2.73036]
["bitfinex","ETHUSD",1723417558280,0.07427208,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1723417558626,2.7308,2563.4,2562.7,2.51046365]
["bitfinex","ETHUSD",1723417558918,2.7306,2563.6,2562.7,5.17463]
["bitfinex","ETHUSD",1723417559103,0.07444002,2563.3,2562.9,6.77927319]
["bitfinex","ETHUSD",1723417559285,2.7306,2563.6,2562.9,6.77927319]
["bitfinex","ETHUSD",1723417559286,3.24844,2563.6,2562.9,6.77927319]
["bitfinex","ETHUSD",1723417559496,0.07428104,2563.2,2562.9,6.77927319]
["bitfinex","ETHUSD",1723417559678,2.73073,2563.5,2562.9,6.77927319]
["bitfinex","ETHUSD",1723417559877,0.07409454,2563.1,2562.9,6.77927319]
["bitfinex","ETHUSD",1723417560081,2.73077,2563.4,2562.9,4.04809319]
["bitfinex","ETHUSD",1723417560309,0.07406153,2563.0,2562.9,4.04809319]
["bitfinex","ETHUSD",1723417560626,2.4933,2564.1,2563.6,2.73052]
["bitfinex","ETHUSD",1723417560789,5.22334,2564.1,2563.4,2.73066]
["bitfinex","ETHUSD",1723417560987,5.22334,2564.1,2563.2,2.73092]
["bitfinex","ETHUSD",1723417560988,2.73028,2563.9,2563.2,2.73092]
["bitfinex","ETHUSD",1723417561187,2.73028,2563.9,2563.2,5.46174]
["bitfinex","ETHUSD",1723417561375,2.73055,2563.6,2562.8,3.834]
["bitfinex","ETHUSD",1723417561578,2.73064,2563.5,2562.9,5.73127]
["bitfinex","ETHUSD",1723417561783,2.73076,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1723417561979,2.73092,2563.3,2562.9,3.0]
["bitfinex","ETHUSD",1723417562179,2.73092,2563.3,2562.7,5.00038]
["bitfinex","ETHUSD",1723417562180,0.06867246,2563.2,2562.8,3.0]
["bitfinex","ETHUSD",1723417562379,2.73076,2563.4,2562.8,3.0]
["bitfinex","ETHUSD",1723417562695,0.06870545,2563.3,2562.8,5.73131]
["bitfinex","ETHUSD",1723417562890,0.06870545,2563.3,2562.8,3.0]
["bitfinex","ETHUSD",1723417563289,0.06870545,2563.3,2563.0,2.73107]
["bitfinex","ETHUSD",1723417563498,2.73036,2563.8,2563.1,3.35903959]
["bitfinex","ETHUSD",1723417563731,0.06867246,2563.2,2563.1,6.09009959]
["bitfinex","ETHUSD",1723417563878,5.23929,2564.0,2563.4,2.73071]
["bitfinex","ETHUSD",1723417564281,2.73032,2563.8,2563.2,0.07801932]
["bitfinex","ETHUSD",1723417564518,5.23929,2564.0,2563.3,3.28082]
["bitfinex","ETHUSD",1723417564519,7.96949,2564.0,2563.3,3.28082]
["bitfinex","ETHUSD",1723417564818,5.5127737,2563.9,2563.3,3.28082]
["bitfinex","ETHUSD",1723417565189,5.5127737,2563.9,2563.3,6.01161]
["bitfinex","ETHUSD",1723417565515,2.7825437,2563.9,2563.4,2.73067]
["bitfinex","ETHUSD",1723417565692,2.7825437,2563.9,2563.3,3.35879727]
["bitfinex","ETHUSD",1723417565693,2.7825437,2563.9,2563.3,3.35878727]
["bitfinex","ETHUSD",1723417565896,2.7825437,2563.9,2563.3,3.28077]
["bitfinex","ETHUSD",1723417566112,2.7825437,2563.9,2563.3,6.01154]
["bitfinex","ETHUSD",1723417566281,0.24933,2564.0,2563.6,2.73046]
["bitfinex","ETHUSD",1723417566613,2.97944,2564.0,2563.4,2.73067]
["bitfinex","ETHUSD",1723417566787,2.97944,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1723417567115,2.73022,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1723417567316,2.2835497,2563.9,2563.4,3.28068]
["bitfinex","ETHUSD",1723417567618,0.24933,2564.0,2563.5,2.73053]
["bitfinex","ETHUSD",1723417568301,9.99995,2564.2,2563.7,2.73036]
["bitfinex","ETHUSD",1723417568302,7.27,2564.2,2563.7,2.73036]
["bitfinex","ETHUSD",1723417568511,2.4019,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723417568675,29.85566703,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723417568882,32.58544703,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723417569082,2.7298,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723417569366,27.12594703,2564.4,2564.0,2.73003]
["bitfinex","ETHUSD",1723417569538,2.3062,2564.6,2564.0,2.73003]
["bitfinex","ETHUSD",1723417569539,2.72953,2564.6,2564.0,2.73003]
["bitfinex","ETHUSD",1723417569829,2.72986,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723417570042,2.2952,2564.5,2563.3,2.73079]
["bitfinex","ETHUSD",1723417570180,2.2952,2564.5,2562.9,2.73122]
["bitfinex","ETHUSD",1723417570181,2.73055,2563.6,2562.9,2.73122]
["bitfinex","ETHUSD",1723417570383,2.73055,2563.6,2563.0,2.73111]
["bitfinex","ETHUSD",1723417570823,2.73055,2563.6,2562.8,3.834]
["bitfinex","ETHUSD",1723417570824,2.7308,2563.4,2562.7,5.17573]
["bitfinex","ETHUSD",1723417571132,2.7308,2563.4,2562.7,2.7314]
["bitfinex","ETHUSD",1723417571133,3.00393,2563.3,2562.7,2.7314]
["bitfinex","ETHUSD",1723417571311,3.00393,2563.3,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417571312,2.73097,2563.2,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417571492,2.73097,2563.2,2562.7,2.73143]
["bitfinex","ETHUSD",1723417571697,2.2952,2563.8,2562.9,5.46245]
["bitfinex","ETHUSD",1723417571698,5.46114,2563.6,2562.9,5.46245]
["bitfinex","ETHUSD",1723417571897,5.46114,2563.6,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417571898,5.02557,2563.8,2562.6,2.8557123]
["bitfinex","ETHUSD",1723417572110,2.73061,2563.6,2563.0,2.73116]
["bitfinex","ETHUSD",1723417572317,2.7306,2563.6,2562.9,5.46241]
["bitfinex","ETHUSD",1723417572629,2.7306,2563.6,2563.1,2.73105]
["bitfinex","ETHUSD",1723417572941,1.229557,2563.7,2563.1,2.73105]
["bitfinex","ETHUSD",1723417572942,1.229557,2563.7,2563.2,2.73096]
["bitfinex","ETHUSD",1723417573137,3.959977,2563.7,2563.1,5.46205]
["bitfinex","ETHUSD",1723417575500,12.37295,2564.6,2564.0,2.73004]
["bitfinex","ETHUSD",1723417575899,9.6434,2564.6,2564.2,2.72982]
["bitfinex","ETHUSD",1723417576125,9.6434,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1723417576126,7.27,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1723417577201,2.3734,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1723417577202,0.06455567,2564.5,2564.4,2.72957]
["bitfinex","ETHUSD",1723417577397,2.4388,2565.3,2564.4,2.72957]
["bitfinex","ETHUSD",1723417577695,2.4388,2565.3,2564.5,3.27955]
["bitfinex","ETHUSD",1723417577696,2.72913,2565.0,2564.5,3.27955]
["bitfinex","ETHUSD",1723417578203,0.06490056,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723417578399,0.06490056,2564.9,2564.5,3.27953]
["bitfinex","ETHUSD",1723417578614,2.729,2565.1,2564.5,3.27953]
["bitfinex","ETHUSD",1723417578912,0.06224777,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417579113,0.06224777,2565.0,2564.9,2.72915]
["bitfinex","ETHUSD",1723417579442,6.000394,2565.6,2564.9,0.55]
["bitfinex","ETHUSD",1723417579443,2.7289,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723417579627,0.06228872,2565.0,2564.6,2.7294]
["bitfinex","ETHUSD",1723417579812,2.7289,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417580003,0.0623217,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723417580197,0.0623217,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723417580433,0.0623217,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723417580632,5.45822,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417580938,2.7291,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417581135,2.79149563,2564.9,2564.4,2.72962]
["bitfinex","ETHUSD",1723417581340,2.79149563,2564.9,2564.2,7.99184]
["bitfinex","ETHUSD",1723417581550,2.72925,2564.8,2564.2,5.72987]
["bitfinex","ETHUSD",1723417581903,0.06235155,2564.7,2564.2,5.72987]
["bitfinex","ETHUSD",1723417582433,2.79172155,2564.7,2564.2,5.72987]
["bitfinex","ETHUSD",1723417582940,2.79172155,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723417583123,0.06235155,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723417583336,0.06235155,2564.7,2564.6,5.45894]
["bitfinex","ETHUSD",1723417583532,2.72821,2565.8,2565.0,2.72897]
["bitfinex","ETHUSD",1723417583841,2.4976,2565.9,2565.3,2.72871]
["bitfinex","ETHUSD",1723417583842,0.05439861,2565.7,2565.3,2.72871]
["bitfinex","ETHUSD",1723417584044,0.05439861,2565.7,2565.4,0.62795595]
["bitfinex","ETHUSD",1723417584377,2.72782,2566.2,2565.5,2.7285]
["bitfinex","ETHUSD",1723417584537,2.4371,2566.4,2565.4,0.62795595]
["bitfinex","ETHUSD",1723417584538,0.0525139,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723417584699,2.72818,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723417584902,2.72804,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723417585130,0.05268136,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417585337,2.72819,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417585532,0.0526484,2565.7,2565.3,3.2787]
["bitfinex","ETHUSD",1723417585738,0.0526484,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723417585907,2.72819,2565.8,2565.3,2.7287]
["bitfinex","ETHUSD",1723417586110,0.05261545,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723417586328,0.0526484,2565.7,2565.5,2.80636534]
["bitfinex","ETHUSD",1723417586508,0.24371,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1723417586727,0.24371,2566.3,2565.8,2.72815]
["bitfinex","ETHUSD",1723417587254,0.24371,2566.3,2565.8,0.07794404]
["bitfinex","ETHUSD",1723417587402,0.24371,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417587403,2.72768,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417587955,2.72805,2566.0,2565.3,6.56269]
["bitfinex","ETHUSD",1723417588186,2.7282,2565.8,2565.1,2.259]
["bitfinex","ETHUSD",1723417588345,2.7282,2565.8,2565.1,4.98792]
["bitfinex","ETHUSD",1723417588680,2.72801,2566.0,2565.1,2.259]
["bitfinex","ETHUSD",1723417588979,0.272801,2566.0,2565.6,2.72838]
["bitfinex","ETHUSD",1723417589166,2.72774,2566.3,2565.7,2.7283]
["bitfinex","ETHUSD",1723417589167,2.72773,2566.3,2565.7,2.7283]
["bitfinex","ETHUSD",1723417589379,2.72773,2566.3,2565.7,5.45647]
["bitfinex","ETHUSD",1723417589679,2.72773,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417589980,2.7275,2566.5,2565.9,2.72801]
["bitfinex","ETHUSD",1723417590195,2.7275,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417590349,5.45503,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417590679,0.786423,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417590844,2.72811,2565.9,2565.3,5.4629]
["bitfinex","ETHUSD",1723417591052,2.72811,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723417591689,2.72772,2566.3,2565.7,2.72822]
["bitfinex","ETHUSD",1723417591927,2.72771,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417592193,2.4701,2566.5,2565.3,8.19159]
["bitfinex","ETHUSD",1723417592194,2.72808,2565.9,2565.3,8.19159]
["bitfinex","ETHUSD",1723417592491,0.05379564,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417593487,2.78207564,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723417593848,2.72836,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723417594051,0.27821556,2565.7,2564.8,3.834]
["bitfinex","ETHUSD",1723417594279,2.72903,2565.1,2564.5,2.72951]
["bitfinex","ETHUSD",1723417594489,2.72902,2565.1,2564.5,2.72951]
["bitfinex","ETHUSD",1723417594653,2.72918,2564.9,2564.3,7.73094]
["bitfinex","ETHUSD",1723417594857,2.72918,2564.9,2564.3,5.774314]
["bitfinex","ETHUSD",1723417595095,0.05367656,2564.8,2564.3,5.774314]
["bitfinex","ETHUSD",1723417595582,0.05367656,2564.8,2564.3,5.774304]
["bitfinex","ETHUSD",1723417595792,0.05367656,2564.8,2564.1,2.72994]
["bitfinex","ETHUSD",1723417595999,2.72953,2564.6,2564.0,3.834]
["bitfinex","ETHUSD",1723417596207,2.72945,2564.7,2563.8,2.2715]
["bitfinex","ETHUSD",1723417596390,5.16259,2564.9,2564.4,2.72968]
["bitfinex","ETHUSD",1723417596391,0.05341957,2564.5,2564.4,2.72968]
["bitfinex","ETHUSD",1723417596583,0.05304182,2564.6,2564.4,2.72968]
["bitfinex","ETHUSD",1723417596764,0.05295166,2564.5,2564.4,2.72968]
["bitfinex","ETHUSD",1723417597215,0.05282531,2564.5,2564.2,2.80779873]
["bitfinex","ETHUSD",1723417597364,5.16259,2564.9,2564.3,2.72975]
["bitfinex","ETHUSD",1723417597559,0.05292421,2564.8,2564.3,2.72975]
["bitfinex","ETHUSD",1723417597792,0.05292421,2564.8,2564.2,5.81839862]
["bitfinex","ETHUSD",1723417598094,0.05292421,2564.8,2564.3,2.72974]
["bitfinex","ETHUSD",1723417598470,0.05292421,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723417598673,0.05292421,2564.8,2564.3,3.27975]
["bitfinex","ETHUSD",1723417599263,0.05292421,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723417601003,2.78219421,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723417601173,0.05292421,2564.8,2564.5,2.72951]
["bitfinex","ETHUSD",1723417601375,0.05292421,2564.8,2564.6,0.55]
["bitfinex","ETHUSD",1723417601577,2.72922,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1723417601915,2.72922,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723417602078,0.05292811,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723417602277,0.05292811,2564.8,2564.4,3.35764169]
["bitfinex","ETHUSD",1723417603920,0.05292811,2564.8,2564.6,2.72944]
["bitfinex","ETHUSD",1723417604238,19.85594703,2565.2,2564.6,2.72944]
["bitfinex","ETHUSD",1723417604239,19.85594703,2565.2,2564.7,2.72936]
["bitfinex","ETHUSD",1723417604396,0.0530511,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723417604589,7.79817,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417604807,0.05299426,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417605025,2.72887,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417605190,0.05303941,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723417605511,0.05303941,2565.1,2564.7,3.35729321]
["bitfinex","ETHUSD",1723417605902,7.7982,2565.3,2564.7,3.35729321]
["bitfinex","ETHUSD",1723417606086,0.05308413,2565.0,2564.7,3.35729321]
["bitfinex","ETHUSD",1723417606399,0.0529611,2564.9,2564.7,0.62797321]
["bitfinex","ETHUSD",1723417606597,2.72889,2565.2,2564.7,0.62797321]
["bitfinex","ETHUSD",1723417606844,0.05302701,2565.1,2564.7,0.62797321]
["bitfinex","ETHUSD",1723417606992,0.05302701,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723417607189,0.05302701,2565.1,2564.7,3.27936]
["bitfinex","ETHUSD",1723417607428,12.99864,2565.4,2564.8,2.72916]
["bitfinex","ETHUSD",1723417607629,0.05309292,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723417607992,2.78187292,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723417608193,2.72883,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417608505,0.05302701,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723417608701,0.05302701,2565.1,2564.8,3.27925]
["bitfinex","ETHUSD",1723417609039,22.58441703,2565.6,2565.0,5.18594]
["bitfinex","ETHUSD",1723417609362,9.9983,2565.7,2565.1,2.72886]
["bitfinex","ETHUSD",1723417609627,7.27,2565.7,2565.2,0.81357241]
["bitfinex","ETHUSD",1723417609791,7.27,2565.7,2565.2,3.54237241]
["bitfinex","ETHUSD",1723417609986,9.99838,2565.7,2565.2,0.81357241]
["bitfinex","ETHUSD",1723417610194,2.72843,2565.6,2565.2,0.81357241]
["bitfinex","ETHUSD",1723417611330,2.72843,2565.6,2565.1,3.27886]
["bitfinex","ETHUSD",1723417611630,2.72843,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723417611833,7.27,2565.7,2565.0,0.55]
["bitfinex","ETHUSD",1723417611994,2.72882,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723417612191,2.72889,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417612433,2.72889,2565.2,2564.5,8.459]
["bitfinex","ETHUSD",1723417612434,2.72896,2565.1,2564.5,8.45901]
["bitfinex","ETHUSD",1723417612602,2.72896,2565.1,2564.5,5.72949]
["bitfinex","ETHUSD",1723417612928,2.72896,2565.1,2564.6,0.92102252]
["bitfinex","ETHUSD",1723417613134,2.72896,2565.1,2564.6,3.65048252]
["bitfinex","ETHUSD",1723417613324,2.72884,2565.2,2564.6,3.65048252]
["bitfinex","ETHUSD",1723417613493,2.72894,2565.1,2564.6,0.92102252]
["bitfinex","ETHUSD",1723417613888,2.72906,2565.0,2564.5,2.72949]
["bitfinex","ETHUSD",1723417614191,2.72906,2565.0,2564.4,3.48073517]
["bitfinex","ETHUSD",1723417614192,2.72915,2564.9,2564.4,3.48073517]
["bitfinex","ETHUSD",1723417614392,2.72925,2564.8,2564.3,2.72971]
["bitfinex","ETHUSD",1723417614704,2.72906,2565.0,2564.3,2.72971]
["bitfinex","ETHUSD",1723417614705,2.72916,2564.9,2564.3,5.53742502]
["bitfinex","ETHUSD",1723417614907,2.72916,2564.9,2564.3,3.88017752]
["bitfinex","ETHUSD",1723417615235,2.72916,2564.9,2564.3,2.80769502]
["bitfinex","ETHUSD",1723417615516,2.72916,2564.9,2564.4,2.72965]
["bitfinex","ETHUSD",1723417615836,2.72916,2564.9,2564.3,2.80769502]
["bitfinex","ETHUSD",1723417615837,5.45837,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723417615994,5.45837,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723417616193,2.72916,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723417616402,5.45837,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723417616607,2.72937,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1723417616813,2.72937,2564.7,2564.1,5.60192]
["bitfinex","ETHUSD",1723417616814,5.4588,2564.7,2564.2,3.55]
["bitfinex","ETHUSD",1723417617109,2.72937,2564.7,2564.2,3.55]
["bitfinex","ETHUSD",1723417617904,2.72937,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1723417619037,2.7292,2564.9,2564.2,3.27983]
["bitfinex","ETHUSD",1723417619193,2.72934,2564.8,2564.2,3.27983]
["bitfinex","ETHUSD",1723417619395,3.24875,2564.9,2564.3,2.72977]
["bitfinex","ETHUSD",1723417619719,2.4663,2565.0,2564.4,2.72958]
["bitfinex","ETHUSD",1723417619720,5.19538,2565.0,2564.4,2.72958]
["bitfinex","ETHUSD",1723417619924,5.19538,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417619925,2.4663,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417620096,2.72916,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723417620292,2.72916,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723417620496,3.985735,2565.0,2564.5,2.72956]
["bitfinex","ETHUSD",1723417620733,7.27,2565.2,2564.5,2.72956]
["bitfinex","ETHUSD",1723417620941,7.27,2565.2,2564.7,2.7293]
["bitfinex","ETHUSD",1723417621297,7.27,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417621986,7.27,2565.2,2564.9,2.72913]
["bitfinex","ETHUSD",1723417622242,0.05302664,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1723417622423,19.85594703,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723417622737,19.85594703,2565.3,2565.1,2.72892]
["bitfinex","ETHUSD",1723417622738,0.05304395,2565.2,2565.1,2.72892]
["bitfinex","ETHUSD",1723417622939,0.05304395,2565.2,2565.0,6.00793]
["bitfinex","ETHUSD",1723417623237,19.85594703,2565.3,2565.1,0.600793]
["bitfinex","ETHUSD",1723417623422,19.85594703,2565.3,2565.0,3.27894]
["bitfinex","ETHUSD",1723417624592,19.85594703,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723417624797,19.85594703,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723417626133,22.58468703,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723417626553,22.58468703,2565.3,2564.6,2.7294]
["bitfinex","ETHUSD",1723417626731,5.2216887,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1723417627041,19.85594703,2565.3,2564.8,3.27925]
["bitfinex","ETHUSD",1723417627576,19.85594703,2565.3,2564.9,2.72913]
["bitfinex","ETHUSD",1723417627777,19.85594703,2565.3,2564.8,3.27925]
["bitfinex","ETHUSD",1723417627931,22.58468703,2565.3,2564.8,3.27925]
["bitfinex","ETHUSD",1723417628271,5.2600647,2565.3,2564.8,3.27925]
["bitfinex","ETHUSD",1723417628470,2.72883,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417628624,2.72871,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1723417628825,2.72857,2565.5,2564.9,2.72909]
["bitfinex","ETHUSD",1723417629075,2.72869,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1723417629248,2.72857,2565.5,2564.8,0.55]
["bitfinex","ETHUSD",1723417629249,2.72873,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417629765,5.45751,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417629970,2.72873,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417630675,2.72884,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417631171,2.72873,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417631543,5.45751,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417631750,2.72884,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417632048,2.72896,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723417632249,2.72896,2565.1,2564.6,6.27945]
["bitfinex","ETHUSD",1723417632432,2.72889,2565.2,2564.6,8.009655]
["bitfinex","ETHUSD",1723417632768,2.72909,2565.0,2564.6,3.55]
["bitfinex","ETHUSD",1723417632972,2.72909,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1723417633869,2.72916,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1723417634074,2.72916,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723417634373,2.72916,2564.9,2564.4,3.27963]
["bitfinex","ETHUSD",1723417634733,7.27,2565.2,2564.6,2.72944]
["bitfinex","ETHUSD",1723417634937,2.7291,2565.0,2564.4,7.291405]
["bitfinex","ETHUSD",1723417635150,2.72901,2565.1,2564.4,6.15164]
["bitfinex","ETHUSD",1723417635740,2.72923,2564.9,2564.4,3.422]
["bitfinex","ETHUSD",1723417636046,2.72923,2564.9,2564.2,8.11812]
["bitfinex","ETHUSD",1723417636047,2.72942,2564.7,2564.2,8.11812]
["bitfinex","ETHUSD",1723417636248,9.5893,2564.9,2564.2,2.3883]
["bitfinex","ETHUSD",1723417636675,2.72942,2564.7,2564.2,2.3883]
["bitfinex","ETHUSD",1723417636853,2.72942,2564.7,2564.2,5.11817]
["bitfinex","ETHUSD",1723417637171,12.31851,2564.9,2564.2,5.11817]
["bitfinex","ETHUSD",1723417637172,15.04776,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1723417637379,0.05300624,2564.6,2564.3,3.27977]
["bitfinex","ETHUSD",1723417637550,2.72928,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723417637754,0.05297327,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1723417637962,2.72928,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723417638154,0.0529403,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723417638654,2.72936,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723417638853,0.05300624,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1723417639549,2.72926,2564.8,2564.3,3.27975]
["bitfinex","ETHUSD",1723417639743,0.05287957,2564.5,2564.3,3.27975]
["bitfinex","ETHUSD",1723417639969,11.231061,2564.9,2564.3,3.27975]
["bitfinex","ETHUSD",1723417640178,0.0528466,2564.4,2564.3,3.27975]
["bitfinex","ETHUSD",1723417640382,11.231061,2564.9,2564.3,3.27975]
["bitfinex","ETHUSD",1723417640535,0.0528466,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723417640741,2.72931,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723417640943,0.0528466,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723417641142,2.72937,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723417641349,0.0528466,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723417641579,2.72937,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723417641742,0.0528466,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723417641950,0.0528466,2564.4,2563.7,2.73036]
["bitfinex","ETHUSD",1723417641951,2.72971,2564.4,2563.7,2.73036]
["bitfinex","ETHUSD",1723417642196,2.78254531,2564.4,2563.8,2.73031]
["bitfinex","ETHUSD",1723417642689,0.05283531,2564.4,2564.1,2.72992]
["bitfinex","ETHUSD",1723417642845,0.05283531,2564.4,2564.0,2.73004]
["bitfinex","ETHUSD",1723417642846,0.05283531,2564.4,2564.0,2.80803669]
["bitfinex","ETHUSD",1723417643044,29.85547703,2564.6,2564.0,7.74659]
["bitfinex","ETHUSD",1723417643347,0.05279798,2564.5,2564.2,2.72988]
["bitfinex","ETHUSD",1723417643848,0.05279798,2564.5,2564.2,2.72984]
["bitfinex","ETHUSD",1723417644051,0.05279798,2564.5,2564.4,5.45936]
["bitfinex","ETHUSD",1723417644256,0.05279798,2564.5,2564.4,6.00936]
["bitfinex","ETHUSD",1723417644538,19.85594703,2565.3,2564.6,2.7294]
["bitfinex","ETHUSD",1723417644671,19.85594703,2565.3,2564.7,3.35723375]
["bitfinex","ETHUSD",1723417644672,2.72873,2565.3,2564.7,3.35723375]
["bitfinex","ETHUSD",1723417644862,2.72884,2565.2,2564.7,3.35723375]
["bitfinex","ETHUSD",1723417645199,2.72905,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1723417645359,2.72884,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417645891,5.45776,2565.2,2564.7,3.27936]
["bitfinex","ETHUSD",1723417646091,2.72884,2565.2,2564.7,3.27936]
["bitfinex","ETHUSD",1723417646258,2.72872,2565.3,2564.7,3.88795038]
["bitfinex","ETHUSD",1723417646462,2.72867,2565.4,2564.7,3.27927]
["bitfinex","ETHUSD",1723417646672,2.72867,2565.4,2564.9,2.72914]
["bitfinex","ETHUSD",1723417646876,2.72867,2565.4,2564.8,5.1265105]
["bitfinex","ETHUSD",1723417647082,2.72867,2565.4,2564.9,3.27914]
["bitfinex","ETHUSD",1723417647260,2.72867,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723417647452,5.45736,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723417647649,5.45735,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723417647866,2.4125,2565.7,2565.1,2.72893]
["bitfinex","ETHUSD",1723417648085,2.72836,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417648289,2.72841,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723417648595,2.72858,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417648756,2.72858,2565.5,2564.9,2.872]
["bitfinex","ETHUSD",1723417649113,2.72879,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723417649254,0.272879,2565.3,2564.6,3.0]
["bitfinex","ETHUSD",1723417649460,2.72911,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1723417649683,2.72921,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1723417649890,0.272879,2565.3,2564.5,0.07798419]
["bitfinex","ETHUSD",1723417649891,2.72884,2565.2,2564.5,0.07798419]
["bitfinex","ETHUSD",1723417650090,2.72884,2565.2,2564.6,2.72941]
["bitfinex","ETHUSD",1723417650403,2.4895,2565.6,2564.7,2.4728]
["bitfinex","ETHUSD",1723417650602,2.7288,2565.3,2564.7,2.4728]
["bitfinex","ETHUSD",1723417650759,2.7288,2565.3,2564.7,2.72936]
["bitfinex","ETHUSD",1723417650958,2.7288,2565.3,2564.6,2.72941]
["bitfinex","ETHUSD",1723417650959,2.7288,2565.3,2564.8,2.72924]
["bitfinex","ETHUSD",1723417651200,2.7288,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723417651402,2.72867,2565.4,2564.7,0.62797504]
["bitfinex","ETHUSD",1723417651559,2.4895,2565.6,2564.7,0.96371654]
["bitfinex","ETHUSD",1723417651758,2.72891,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417651959,2.72903,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723417652166,2.72903,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723417652359,0.05310727,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1723417652566,2.78215727,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1723417652800,2.78215727,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417652961,5.45846,2564.9,2564.4,3.0]
["bitfinex","ETHUSD",1723417653158,0.05310727,2565.0,2564.4,3.07798471]
["bitfinex","ETHUSD",1723417653390,0.05313116,2564.8,2564.4,3.07798471]
["bitfinex","ETHUSD",1723417653599,0.05316412,2564.9,2564.6,2.72941]
["bitfinex","ETHUSD",1723417653765,0.0530982,2564.7,2564.6,5.19191]
["bitfinex","ETHUSD",1723417654089,2.72873,2565.3,2564.7,5.45868]
["bitfinex","ETHUSD",1723417654296,2.72857,2565.5,2565.0,2.72903]
["bitfinex","ETHUSD",1723417654594,0.0532708,2565.2,2564.6,5.3345]
["bitfinex","ETHUSD",1723417654761,2.72895,2565.1,2564.6,2.4625]
["bitfinex","ETHUSD",1723417655106,2.78219175,2565.1,2564.6,2.4625]
["bitfinex","ETHUSD",1723417655306,5.51122175,2565.1,2564.6,2.4625]
["bitfinex","ETHUSD",1723417655514,2.78219175,2565.1,2564.6,2.4625]
["bitfinex","ETHUSD",1723417656060,2.78219175,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723417656271,5.51119175,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723417656466,3.33338092,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1723417656782,2.72938,2564.7,2564.0,5.1467]
["bitfinex","ETHUSD",1723417656964,0.60436092,2565.1,2564.1,0.07799109]
["bitfinex","ETHUSD",1723417656965,32.58436703,2564.9,2564.1,0.07799109]
["bitfinex","ETHUSD",1723417657167,0.05311601,2564.6,2564.2,5.45966]
["bitfinex","ETHUSD",1723417657417,2.72926,2564.8,2564.3,2.72978]
["bitfinex","ETHUSD",1723417657570,0.05308304,2564.5,2564.3,2.72978]
["bitfinex","ETHUSD",1723417657770,2.72937,2564.7,2564.1,2.72993]
["bitfinex","ETHUSD",1723417657967,0.05305007,2564.4,2564.2,2.72988]
["bitfinex","ETHUSD",1723417658192,28.5527167,2564.9,2564.3,2.72978]
["bitfinex","ETHUSD",1723417658193,31.2818767,2564.9,2564.3,2.72978]
["bitfinex","ETHUSD",1723417658401,31.2818767,2564.9,2564.1,0.787663]
["bitfinex","ETHUSD",1723417658402,27.12594703,2564.9,2564.6,2.72946]
["bitfinex","ETHUSD",1723417658604,5.04276,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417658605,9.99886,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417659073,22.58460703,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1723417659074,29.85460703,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1723417659279,29.85460703,2565.4,2564.7,3.27929]
["bitfinex","ETHUSD",1723417659540,2.72878,2565.3,2564.7,3.27929]
["bitfinex","ETHUSD",1723417659670,2.72878,2565.3,2564.7,4.11444371]
["bitfinex","ETHUSD",1723417660506,2.72884,2565.2,2564.7,1.38515371]
["bitfinex","ETHUSD",1723417660698,2.72884,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417660895,2.72914,2565.0,2564.5,2.2649]
["bitfinex","ETHUSD",1723417661070,2.72933,2564.8,2564.2,5.05872]
["bitfinex","ETHUSD",1723417661273,2.72933,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1723417661505,2.72933,2564.8,2564.2,2.3289]
["bitfinex","ETHUSD",1723417661977,2.72933,2564.8,2564.2,5.3289]
["bitfinex","ETHUSD",1723417662178,2.72942,2564.7,2564.2,6.04764067]
["bitfinex","ETHUSD",1723417662511,2.72933,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723417662512,2.72929,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1723417662685,2.72937,2564.7,2564.1,3.787663]
["bitfinex","ETHUSD",1723417662881,2.72937,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1723417663327,5.45864,2564.8,2564.2,3.27983]
["bitfinex","ETHUSD",1723417663509,7.27,2565.0,2564.3,0.71454847]
["bitfinex","ETHUSD",1723417663510,9.99906,2565.0,2564.3,0.71454847]
["bitfinex","ETHUSD",1723417663711,2.72916,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723417663950,2.72931,2564.8,2564.2,3.27988]
["bitfinex","ETHUSD",1723417664111,2.72931,2564.8,2564.3,2.72976]
["bitfinex","ETHUSD",1723417664323,12.72822,2565.0,2564.3,2.72976]
["bitfinex","ETHUSD",1723417664647,7.27,2565.0,2564.6,2.72945]
["bitfinex","ETHUSD",1723417664797,7.27,2565.0,2564.4,2.3289]
["bitfinex","ETHUSD",1723417665001,9.9991,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1723417665833,7.27,2565.0,2564.6,2.72946]
["bitfinex","ETHUSD",1723417666542,19.85594703,2565.2,2564.7,3.27931]
["bitfinex","ETHUSD",1723417666697,19.85594703,2565.2,2564.8,2.72924]
["bitfinex","ETHUSD",1723417666902,19.85594703,2565.2,2564.7,3.27935]
["bitfinex","ETHUSD",1723417667303,0.05315588,2565.1,2564.7,3.27935]
["bitfinex","ETHUSD",1723417667529,0.05315588,2565.1,2564.8,0.6842602]
["bitfinex","ETHUSD",1723417669028,0.05315588,2565.1,2564.9,3.27909]
["bitfinex","ETHUSD",1723417669402,0.05315588,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1723417669602,0.05315588,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1723417670101,7.27,2565.4,2564.9,2.72913]
["bitfinex","ETHUSD",1723417670302,7.27,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723417670504,7.27,2565.4,2565.0,3.27902]
["bitfinex","ETHUSD",1723417670703,7.27,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723417672633,7.27,2565.4,2565.0,0.877909]
["bitfinex","ETHUSD",1723417672970,7.27,2565.4,2565.1,2.72892]
["bitfinex","ETHUSD",1723417673130,7.27,2565.4,2565.0,3.606909]
["bitfinex","ETHUSD",1723417673815,7.27,2565.7,2565.0,0.95587824]
["bitfinex","ETHUSD",1723417674016,12.27941,2566.1,2565.5,2.72844]
["bitfinex","ETHUSD",1723417674223,2.72806,2566.0,2565.4,5.12726]
["bitfinex","ETHUSD",1723417674458,12.27941,2566.1,2565.5,3.27849]
["bitfinex","ETHUSD",1723417674679,12.27941,2566.1,2565.5,6.00698]
["bitfinex","ETHUSD",1723417674828,12.27941,2566.1,2565.5,3.27844]
["bitfinex","ETHUSD",1723417674829,9.5515,2566.1,2565.5,3.27844]
["bitfinex","ETHUSD",1723417675022,12.27943,2566.1,2565.5,6.00688]
["bitfinex","ETHUSD",1723417675237,2.728,2566.0,2565.5,4.12679313]
["bitfinex","ETHUSD",1723417675423,9.99793,2566.1,2565.5,1.39835313]
["bitfinex","ETHUSD",1723417675424,2.72809,2565.9,2565.5,1.39835313]
["bitfinex","ETHUSD",1723417675724,2.72809,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723417675924,2.72798,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417676330,9.99793,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723417676528,9.99793,2566.1,2565.6,2.72835]
["bitfinex","ETHUSD",1723417676750,19.85594703,2566.2,2565.6,2.72832]
["bitfinex","ETHUSD",1723417676944,1.34936896,2566.1,2565.6,5.45666]
["bitfinex","ETHUSD",1723417677173,22.58371703,2566.2,2565.6,2.72832]
["bitfinex","ETHUSD",1723417677463,19.85594703,2566.2,2565.8,2.72817]
["bitfinex","ETHUSD",1723417677634,19.85594703,2566.2,2565.8,2.72812]
["bitfinex","ETHUSD",1723417677836,19.85594703,2566.2,2566.0,2.72797]
["bitfinex","ETHUSD",1723417678065,7.27,2566.7,2566.2,2.72776]
["bitfinex","ETHUSD",1723417678277,1.34928433,2566.6,2566.2,2.72776]
["bitfinex","ETHUSD",1723417678568,1.34928433,2566.5,2566.2,2.72776]
["bitfinex","ETHUSD",1723417678876,2.72761,2566.4,2565.7,3.27825]
["bitfinex","ETHUSD",1723417679039,1.34929763,2566.3,2565.7,3.27825]
["bitfinex","ETHUSD",1723417679372,2.72761,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1723417679373,2.7278,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417679664,2.72787,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723417679959,2.7278,2566.2,2565.6,3.27839]
["bitfinex","ETHUSD",1723417680161,2.7278,2566.2,2565.6,3.2784]
["bitfinex","ETHUSD",1723417680464,4.0524531,2566.2,2565.6,3.2784]
["bitfinex","ETHUSD",1723417680673,4.0524531,2566.2,2565.6,3.27834]
["bitfinex","ETHUSD",1723417680851,7.27,2566.4,2566.0,2.7279]
["bitfinex","ETHUSD",1723417681056,7.27,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417681371,10.2553347,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417681529,10.2553347,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417681866,7.27,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417682029,7.27,2566.4,2566.0,5.00099]
["bitfinex","ETHUSD",1723417682364,7.27,2566.4,2566.2,2.72768]
["bitfinex","ETHUSD",1723417682365,0.04905983,2566.3,2566.2,2.72768]
["bitfinex","ETHUSD",1723417682663,0.04905983,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1723417683149,0.04905983,2566.3,2566.1,3.2778]
["bitfinex","ETHUSD",1723417683359,0.04905983,2566.3,2566.2,2.72776]
["bitfinex","ETHUSD",1723417683557,0.04905983,2566.3,2566.2,3.27776]
["bitfinex","ETHUSD",1723417683763,0.04905983,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1723417684125,0.04905983,2566.3,2566.2,3.27776]
["bitfinex","ETHUSD",1723417684876,0.04905983,2566.3,2566.2,6.00552]
["bitfinex","ETHUSD",1723417685025,0.04905983,2566.3,2566.2,7.00267066]
["bitfinex","ETHUSD",1723417685228,7.27,2567.2,2566.7,2.72723]
["bitfinex","ETHUSD",1723417685465,1.34919001,2567.1,2566.7,2.72717]
["bitfinex","ETHUSD",1723417685669,1.34919001,2567.0,2566.7,2.72717]
["bitfinex","ETHUSD",1723417685872,12.345,2567.4,2566.8,2.72707]
["bitfinex","ETHUSD",1723417686193,1.34915848,2567.3,2566.8,2.72707]
["bitfinex","ETHUSD",1723417686396,1.34915848,2567.2,2566.8,2.72707]
["bitfinex","ETHUSD",1723417686542,1.34915386,2567.1,2566.8,2.72707]
["bitfinex","ETHUSD",1723417686740,12.345,2567.4,2566.8,2.72707]
["bitfinex","ETHUSD",1723417686741,1.34915386,2567.3,2566.8,2.72707]
["bitfinex","ETHUSD",1723417687048,1.34915399,2567.2,2566.5,2.80529911]
["bitfinex","ETHUSD",1723417687238,1.34915399,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723417687441,4.07602399,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723417687660,2.72687,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723417688552,2.72694,2567.0,2566.3,5.0892]
["bitfinex","ETHUSD",1723417688770,2.72713,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417688970,2.72703,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723417689185,2.72714,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417689697,2.72714,2566.8,2566.2,3.0]
["bitfinex","ETHUSD",1723417689853,2.7274,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1723417690177,2.7274,2566.6,2566.0,5.3807]
["bitfinex","ETHUSD",1723417690391,2.7276,2566.4,2565.8,2.72818]
["bitfinex","ETHUSD",1723417690680,2.72767,2566.3,2565.7,5.15989]
["bitfinex","ETHUSD",1723417690883,5.45539,2566.3,2565.7,5.15989]
["bitfinex","ETHUSD",1723417691234,2.72789,2566.1,2565.5,5.60043]
["bitfinex","ETHUSD",1723417691438,2.72789,2566.1,2565.6,2.72836]
["bitfinex","ETHUSD",1723417691671,2.72789,2566.1,2565.4,5.18829]
["bitfinex","ETHUSD",1723417691869,2.7281,2565.9,2565.3,2.72864]
["bitfinex","ETHUSD",1723417692083,3.273699,2565.9,2565.3,2.72864]
["bitfinex","ETHUSD",1723417692292,2.7282,2565.8,2565.3,2.72864]
["bitfinex","ETHUSD",1723417692440,0.545599,2565.9,2565.3,5.45728]
["bitfinex","ETHUSD",1723417692755,3.273699,2565.9,2565.3,2.72864]
["bitfinex","ETHUSD",1723417692952,3.273699,2565.9,2565.3,5.45729]
["bitfinex","ETHUSD",1723417693151,6.001869,2565.9,2565.3,2.72864]
["bitfinex","ETHUSD",1723417693368,6.001849,2565.9,2565.3,2.72864]
["bitfinex","ETHUSD",1723417693573,2.72822,2565.8,2565.3,2.72864]
["bitfinex","ETHUSD",1723417693770,0.8319519,2565.8,2564.9,8.33019]
["bitfinex","ETHUSD",1723417693986,0.8319519,2565.8,2564.9,2.72907]
["bitfinex","ETHUSD",1723417693987,2.72851,2565.5,2564.9,2.72907]
["bitfinex","ETHUSD",1723417694297,2.3176,2565.5,2564.5,5.18923]
["bitfinex","ETHUSD",1723417694601,2.72873,2565.3,2564.6,0.518923]
["bitfinex","ETHUSD",1723417694745,2.72896,2565.1,2564.5,5.18921]
["bitfinex","ETHUSD",1723417695184,5.45797,2565.1,2564.5,5.18921]
["bitfinex","ETHUSD",1723417695487,2.2733,2565.0,2564.1,5.19915]
["bitfinex","ETHUSD",1723417695646,2.72942,2564.7,2564.1,5.19915]
["bitfinex","ETHUSD",1723417695849,5.45886,2564.7,2564.1,5.19915]
["bitfinex","ETHUSD",1723417696284,2.72942,2564.7,2564.1,5.19915]
["bitfinex","ETHUSD",1723417696484,5.45843,2564.9,2564.1,5.99206]
["bitfinex","ETHUSD",1723417696696,5.45843,2564.9,2564.1,5.19913]
["bitfinex","ETHUSD",1723417696697,2.72938,2564.7,2564.1,5.19913]
["bitfinex","ETHUSD",1723417697054,2.72938,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1723417697252,2.72938,2564.7,2564.2,3.27989]
["bitfinex","ETHUSD",1723417697477,0.04806159,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1723417697660,0.04806159,2564.6,2564.5,2.72957]
["bitfinex","ETHUSD",1723417697866,0.04806159,2564.6,2564.5,3.35754932]
["bitfinex","ETHUSD",1723417698066,2.7288,2565.3,2564.6,2.72937]
["bitfinex","ETHUSD",1723417698380,0.04825935,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723417698581,0.04825935,2565.2,2564.8,0.07797906]
["bitfinex","ETHUSD",1723417698749,0.04825935,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723417698954,9.99869,2565.4,2564.8,2.72925]
["bitfinex","ETHUSD",1723417699180,0.04793557,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1723417699489,10.5283197,2565.4,2564.8,2.7292]
["bitfinex","ETHUSD",1723417699688,0.0479529,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1723417699895,19.85594703,2565.5,2565.1,2.72887]
["bitfinex","ETHUSD",1723417700203,9.9982,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1723417700204,7.27,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1723417700497,2.72836,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417701320,2.72836,2565.7,2564.7,3.0]
["bitfinex","ETHUSD",1723417701321,2.2537,2565.7,2564.6,2.872]
["bitfinex","ETHUSD",1723417701619,2.72854,2565.5,2564.7,3.35726338]
["bitfinex","ETHUSD",1723417701773,2.72854,2565.5,2564.8,2.72919]
["bitfinex","ETHUSD",1723417701976,5.45715,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1723417702174,2.72854,2565.5,2564.9,3.27914]
["bitfinex","ETHUSD",1723417702434,2.72854,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1723417702719,0.999836,2565.6,2564.6,2.872]
["bitfinex","ETHUSD",1723417702720,2.72883,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417702889,0.999836,2565.6,2564.5,7.85602]
["bitfinex","ETHUSD",1723417702890,0.999836,2565.6,2564.7,0.55]
["bitfinex","ETHUSD",1723417703094,2.72927,2564.8,2564.3,2.72973]
["bitfinex","ETHUSD",1723417703315,2.72927,2564.8,2564.2,2.2985]
["bitfinex","ETHUSD",1723417703508,2.72927,2564.8,2564.2,3.088542]
["bitfinex","ETHUSD",1723417703822,5.15659,2565.0,2564.2,3.088542]
["bitfinex","ETHUSD",1723417703991,9.99888,2565.2,2564.5,2.72948]
["bitfinex","ETHUSD",1723417704187,9.99888,2565.2,2564.5,5.45898]
["bitfinex","ETHUSD",1723417704413,7.27,2565.2,2564.5,2.72948]
["bitfinex","ETHUSD",1723417704646,7.27,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1723417705620,7.27,2565.2,2564.7,2.72928]
["bitfinex","ETHUSD",1723417705784,7.27,2565.2,2564.7,5.45857]
["bitfinex","ETHUSD",1723417705987,7.27,2565.2,2564.7,2.72928]
["bitfinex","ETHUSD",1723417706206,15.66328554,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1723417706838,10.20547554,2565.2,2564.7,5.45864]
["bitfinex","ETHUSD",1723417706978,10.20547554,2565.2,2564.7,2.72928]
["bitfinex","ETHUSD",1723417707179,12.93438554,2565.2,2564.6,3.27946]
["bitfinex","ETHUSD",1723417707706,12.93437554,2565.2,2564.6,3.27946]
["bitfinex","ETHUSD",1723417708276,7.27,2565.2,2564.7,2.72933]
["bitfinex","ETHUSD",1723417708501,19.85594703,2565.3,2564.9,2.72908]
["bitfinex","ETHUSD",1723417708847,5.15612,2565.4,2565.1,2.72892]
["bitfinex","ETHUSD",1723417708848,2.4275,2565.4,2565.1,2.72892]
["bitfinex","ETHUSD",1723417709011,9.99831,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417709338,9.9983,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417709539,7.27,2565.7,2565.2,3.27882]
["bitfinex","ETHUSD",1723417710104,9.9983,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417710331,2.7284,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723417710708,7.27,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417710904,7.27,2565.7,2565.2,3.27877]
["bitfinex","ETHUSD",1723417711108,7.27,2565.7,2565.4,2.7286]
["bitfinex","ETHUSD",1723417711501,7.27,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723417711812,19.85594703,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723417712007,22.58413703,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723417712318,22.58413703,2565.8,2565.3,2.80656267]
["bitfinex","ETHUSD",1723417712319,0.0470168,2565.7,2565.2,2.4739]
["bitfinex","ETHUSD",1723417712643,2.72849,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723417712799,2.7753668,2565.7,2564.9,10.63264]
["bitfinex","ETHUSD",1723417712800,2.72852,2565.5,2564.9,10.63264]
["bitfinex","ETHUSD",1723417713003,0.04694701,2565.5,2565.1,2.72887]
["bitfinex","ETHUSD",1723417713216,2.72835,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417713440,0.04691407,2565.4,2565.2,3.27877]
["bitfinex","ETHUSD",1723417713647,2.7282,2565.8,2565.2,3.27877]
["bitfinex","ETHUSD",1723417713804,0.04688112,2565.3,2565.2,3.27883]
["bitfinex","ETHUSD",1723417714139,0.04688112,2565.3,2565.2,3.879607]
["bitfinex","ETHUSD",1723417714439,9.99815,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1723417714647,0.04688112,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723417714819,2.72832,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417715019,0.04688112,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723417715215,2.72832,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723417715421,0.04688112,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723417715617,5.45751,2565.3,2564.7,2.72935]
["bitfinex","ETHUSD",1723417715825,2.72886,2565.2,2564.6,7.76371]
["bitfinex","ETHUSD",1723417716031,0.04686378,2565.2,2564.6,3.1372858]
["bitfinex","ETHUSD",1723417716327,0.04686378,2565.2,2564.8,2.72919]
["bitfinex","ETHUSD",1723417716713,2.72875,2565.3,2564.8,5.45838]
["bitfinex","ETHUSD",1723417716953,2.72875,2565.3,2564.8,2.72919]
["bitfinex","ETHUSD",1723417716954,0.04683082,2565.1,2564.8,2.72919]
["bitfinex","ETHUSD",1723417717168,0.04679787,2565.0,2564.9,2.72906]
["bitfinex","ETHUSD",1723417717344,0.04679787,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1723417717654,0.04679787,2565.0,2564.9,3.27915]
["bitfinex","ETHUSD",1723417717655,0.0466847,2565.0,2564.9,3.27915]
["bitfinex","ETHUSD",1723417717859,2.72855,2565.5,2564.9,3.27915]
["bitfinex","ETHUSD",1723417718065,0.0466847,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1723417718358,0.0466847,2565.0,2564.9,3.27915]
["bitfinex","ETHUSD",1723417718729,2.72855,2565.5,2564.9,3.27915]
["bitfinex","ETHUSD",1723417718945,0.0466847,2565.0,2564.9,3.27915]
["bitfinex","ETHUSD",1723417719145,2.72867,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723417719704,2.72855,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1723417720659,7.27,2565.6,2565.1,2.72893]
["bitfinex","ETHUSD",1723417720858,7.27,2565.6,2565.0,3.27903]
["bitfinex","ETHUSD",1723417721024,7.27,2565.6,2565.1,2.72893]
["bitfinex","ETHUSD",1723417721963,9.99844,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1723417722116,9.99844,2565.6,2565.0,3.27897]
["bitfinex","ETHUSD",1723417722636,2.72852,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1723417723031,7.27,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1723417723229,12.47932,2566.3,2565.7,2.72823]
["bitfinex","ETHUSD",1723417723449,9.7516,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417723656,12.4793,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417723858,12.4793,2566.3,2565.5,2.80638593]
["bitfinex","ETHUSD",1723417723859,2.72788,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723417724062,15.20702,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1723417724262,12.4793,2566.3,2565.7,2.72828]
["bitfinex","ETHUSD",1723417724478,12.4793,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417725051,7.27,2566.3,2565.9,2.72805]
["bitfinex","ETHUSD",1723417725235,7.27,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723417726322,2.72749,2566.5,2566.1,0.564722]
["bitfinex","ETHUSD",1723417726531,2.72749,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417727137,2.72769,2566.3,2565.7,2.72829]
["bitfinex","ETHUSD",1723417727348,2.72769,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417727349,0.04364163,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723417727746,0.04364163,2566.2,2565.5,2.72846]
["bitfinex","ETHUSD",1723417727747,2.77159898,2566.1,2565.6,6.27837]
["bitfinex","ETHUSD",1723417727942,2.77159898,2566.1,2565.6,3.27837]
["bitfinex","ETHUSD",1723417727943,0.04365898,2566.1,2565.6,3.27837]
["bitfinex","ETHUSD",1723417728176,0.04365898,2566.1,2565.7,2.3686]
["bitfinex","ETHUSD",1723417728393,9.99729,2566.7,2566.1,2.72785]
["bitfinex","ETHUSD",1723417728543,12.72461,2566.7,2566.1,2.72785]
["bitfinex","ETHUSD",1723417728737,12.72461,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723417729244,12.72461,2566.7,2566.0,2.7279]
["bitfinex","ETHUSD",1723417729245,12.72461,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1723417729959,12.72461,2566.7,2566.1,3.27786]
["bitfinex","ETHUSD",1723417729960,9.99729,2566.7,2566.1,3.27786]
["bitfinex","ETHUSD",1723417730169,9.99729,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1723417730376,2.72735,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417731080,15.197109,2566.7,2566.1,3.27781]
["bitfinex","ETHUSD",1723417731237,12.72461,2566.7,2566.1,3.27781]
["bitfinex","ETHUSD",1723417731442,12.72461,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1723417731945,2.72736,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417732975,2.72755,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417733178,2.72747,2566.5,2565.9,0.55]
["bitfinex","ETHUSD",1723417733472,3.999985,2566.5,2565.9,0.55]
["bitfinex","ETHUSD",1723417733683,3.999985,2566.5,2565.7,5.3686]
["bitfinex","ETHUSD",1723417733684,3.999985,2566.5,2565.8,0.55]
["bitfinex","ETHUSD",1723417733851,2.72751,2566.5,2565.8,0.55]
["bitfinex","ETHUSD",1723417734358,2.72768,2566.3,2565.8,3.27813]
["bitfinex","ETHUSD",1723417734964,2.72768,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417735876,5.03368,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723417736075,5.03368,2566.3,2565.5,2.3014]
["bitfinex","ETHUSD",1723417736076,2.72787,2566.1,2565.5,2.3014]
["bitfinex","ETHUSD",1723417736275,2.72787,2566.1,2565.5,5.02991]
["bitfinex","ETHUSD",1723417737084,2.72787,2566.1,2565.6,2.72837]
["bitfinex","ETHUSD",1723417737291,22.58352703,2566.4,2565.7,2.72829]
["bitfinex","ETHUSD",1723417737489,22.58352703,2566.4,2565.9,2.72806]
["bitfinex","ETHUSD",1723417738087,9.99729,2566.7,2566.1,2.72781]
["bitfinex","ETHUSD",1723417738392,7.27,2566.7,2566.2,0.563371]
["bitfinex","ETHUSD",1723417738589,7.27,2566.7,2566.1,2.72781]
["bitfinex","ETHUSD",1723417738795,7.27,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723417738995,7.27,2566.7,2566.2,3.27774]
["bitfinex","ETHUSD",1723417739202,9.99724,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723417739507,9.99724,2566.7,2566.2,3.27775]
["bitfinex","ETHUSD",1723417740161,2.72735,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723417740364,2.72735,2566.6,2566.1,3.27783]
["bitfinex","ETHUSD",1723417740565,2.72735,2566.6,2566.1,4.19972083]
["bitfinex","ETHUSD",1723417740892,7.27,2566.7,2566.1,4.12172827]
["bitfinex","ETHUSD",1723417741404,2.4963,2566.9,2565.8,2.2843]
["bitfinex","ETHUSD",1723417741564,2.4955,2566.4,2565.4,2.2843]
["bitfinex","ETHUSD",1723417741766,2.4955,2566.4,2565.5,2.72845]
["bitfinex","ETHUSD",1723417741767,2.72803,2566.0,2565.5,2.72845]
["bitfinex","ETHUSD",1723417742212,0.04445095,2565.9,2565.5,2.80639976]
["bitfinex","ETHUSD",1723417742439,7.792296,2566.3,2565.4,2.2843]
["bitfinex","ETHUSD",1723417742440,7.27,2566.3,2565.9,2.72805]
["bitfinex","ETHUSD",1723417742603,7.27,2566.3,2565.8,5.11207]
["bitfinex","ETHUSD",1723417743235,7.27,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417743737,9.99768,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417744029,7.27,2566.3,2565.9,3.27802]
["bitfinex","ETHUSD",1723417744737,22.58354703,2566.4,2566.0,2.80591053]
["bitfinex","ETHUSD",1723417744738,19.85594703,2566.4,2566.0,2.80591053]
["bitfinex","ETHUSD",1723417744938,19.85594703,2566.4,2566.2,2.4676]
["bitfinex","ETHUSD",1723417745119,2.72694,2567.0,2566.2,2.54552877]
["bitfinex","ETHUSD",1723417745328,2.72694,2567.0,2566.5,2.72739]
["bitfinex","ETHUSD",1723417745631,7.27,2567.1,2566.3,0.32468058]
["bitfinex","ETHUSD",1723417745632,2.72715,2566.8,2566.3,0.32468058]
["bitfinex","ETHUSD",1723417745835,2.72715,2566.8,2566.2,2.4676]
["bitfinex","ETHUSD",1723417746067,2.72746,2566.5,2565.9,8.56082]
["bitfinex","ETHUSD",1723417746218,2.72746,2566.5,2565.9,11.28884]
["bitfinex","ETHUSD",1723417746420,2.72746,2566.5,2566.0,3.856854]
["bitfinex","ETHUSD",1723417746738,2.72746,2566.5,2566.1,3.55]
["bitfinex","ETHUSD",1723417747566,2.72746,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417748034,5.45497,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417748238,2.72736,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417748570,2.72736,2566.6,2566.1,1.7917624]
["bitfinex","ETHUSD",1723417748718,2.72736,2566.6,2566.1,7.5196124]
["bitfinex","ETHUSD",1723417749041,2.72725,2566.7,2566.1,7.5195724]
["bitfinex","ETHUSD",1723417749355,2.72725,2566.7,2566.2,0.75195724]
["bitfinex","ETHUSD",1723417750153,2.72725,2566.7,2566.2,3.47971724]
["bitfinex","ETHUSD",1723417751038,2.72725,2566.7,2566.2,0.75195724]
["bitfinex","ETHUSD",1723417751241,2.72693,2567.0,2566.3,0.07793227]
["bitfinex","ETHUSD",1723417751444,7.27,2567.1,2566.4,2.9173]
["bitfinex","ETHUSD",1723417751678,19.85594703,2567.2,2566.8,2.72706]
["bitfinex","ETHUSD",1723417751848,2.72655,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723417752048,2.72655,2567.4,2566.9,3.68261612]
["bitfinex","ETHUSD",1723417752249,2.4426,2567.5,2566.9,3.68261612]
["bitfinex","ETHUSD",1723417752572,2.4426,2567.5,2567.0,2.72691]
["bitfinex","ETHUSD",1723417752951,2.7264,2567.5,2566.9,0.95561327]
["bitfinex","ETHUSD",1723417753535,9.99632,2567.6,2566.9,0.95561327]
["bitfinex","ETHUSD",1723417753946,2.72638,2567.5,2567.0,2.72681]
["bitfinex","ETHUSD",1723417754176,2.72653,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723417754476,2.72653,2567.4,2566.9,0.95561327]
["bitfinex","ETHUSD",1723417754477,2.72681,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723417754777,5.45357,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723417754950,2.72649,2567.4,2566.8,2.72712]
["bitfinex","ETHUSD",1723417755148,2.72649,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723417755353,2.7266,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723417755672,2.72671,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723417755991,2.72704,2566.9,2566.3,2.3551]
["bitfinex","ETHUSD",1723417756277,2.72704,2566.9,2566.3,2.43302523]
["bitfinex","ETHUSD",1723417756486,9.99684,2567.1,2566.5,2.72739]
["bitfinex","ETHUSD",1723417756635,12.72374,2567.1,2566.5,2.72739]
["bitfinex","ETHUSD",1723417756835,12.72374,2567.1,2566.6,2.72723]
["bitfinex","ETHUSD",1723417756836,7.27,2567.1,2566.6,2.72723]
["bitfinex","ETHUSD",1723417757239,0.03950212,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723417757666,0.03950212,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723417757861,5.49344212,2567.0,2566.4,2.72754]
["bitfinex","ETHUSD",1723417758383,5.49344212,2567.0,2566.3,2.3551]
["bitfinex","ETHUSD",1723417758384,0.98986596,2567.0,2566.3,2.3551]
["bitfinex","ETHUSD",1723417758674,2.72724,2566.7,2566.1,2.72782]
["bitfinex","ETHUSD",1723417758882,2.72719,2566.8,2566.2,2.72775]
["bitfinex","ETHUSD",1723417759080,0.0392476,2566.6,2566.4,2.72749]
["bitfinex","ETHUSD",1723417759235,3.67737384,2567.0,2566.4,5.15709]
["bitfinex","ETHUSD",1723417759583,0.03921468,2566.5,2566.4,5.15709]
["bitfinex","ETHUSD",1723417759790,2.72701,2567.0,2566.4,5.95336112]
["bitfinex","ETHUSD",1723417760088,2.72701,2567.0,2565.9,2.72806]
["bitfinex","ETHUSD",1723417760089,2.72758,2566.4,2565.8,5.15778]
["bitfinex","ETHUSD",1723417760382,2.72777,2566.2,2565.8,2.4296]
["bitfinex","ETHUSD",1723417760688,0.03897205,2566.1,2565.8,5.15778]
["bitfinex","ETHUSD",1723417760980,3.000338,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723417760981,2.72758,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723417761283,2.72758,2566.4,2565.9,3.51665]
["bitfinex","ETHUSD",1723417761440,0.03903791,2566.3,2565.9,3.59458724]
["bitfinex","ETHUSD",1723417761639,2.72739,2566.6,2566.0,2.72788]
["bitfinex","ETHUSD",1723417761872,7.27,2566.7,2566.2,2.7277]
["bitfinex","ETHUSD",1723417762074,2.7274,2566.6,2566.3,0.55]
["bitfinex","ETHUSD",1723417762277,2.7274,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723417762575,19.85594703,2566.8,2565.8,5.15776]
["bitfinex","ETHUSD",1723417762576,2.72772,2566.3,2565.8,5.15776]
["bitfinex","ETHUSD",1723417762783,2.72772,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417763536,3.4482647,2566.7,2565.9,3.27808]
["bitfinex","ETHUSD",1723417763537,5.455,2566.5,2565.9,3.27808]
["bitfinex","ETHUSD",1723417763735,2.72749,2566.5,2566.0,2.72791]
["bitfinex","ETHUSD",1723417764437,19.85594703,2566.8,2566.1,0.07793462]
["bitfinex","ETHUSD",1723417764746,19.85594703,2566.8,2566.4,2.4971]
["bitfinex","ETHUSD",1723417765272,5.4542,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723417765480,5.45418,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723417765777,2.72724,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1723417766741,2.72761,2566.4,2565.8,5.22523]
["bitfinex","ETHUSD",1723417767080,1.27242,2566.9,2565.8,2.4971]
["bitfinex","ETHUSD",1723417767280,2.72741,2566.6,2565.9,0.53691]
["bitfinex","ETHUSD",1723417767442,2.72757,2566.4,2565.8,5.22522]
["bitfinex","ETHUSD",1723417767944,2.72772,2566.3,2565.8,2.4971]
["bitfinex","ETHUSD",1723417768141,2.72782,2566.2,2565.8,2.4971]
["bitfinex","ETHUSD",1723417768339,2.72798,2566.0,2565.5,2.4971]
["bitfinex","ETHUSD",1723417768546,2.72855,2565.5,2564.9,2.72904]
["bitfinex","ETHUSD",1723417768957,9.99831,2565.7,2565.2,2.72882]
["bitfinex","ETHUSD",1723417769277,2.4541,2566.1,2565.1,2.72893]
["bitfinex","ETHUSD",1723417769278,2.72791,2566.1,2565.5,2.72845]
["bitfinex","ETHUSD",1723417769482,2.72791,2566.1,2565.5,6.252302]
["bitfinex","ETHUSD",1723417769782,2.72804,2566.0,2565.5,0.795422]
["bitfinex","ETHUSD",1723417770087,2.7281,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723417770243,9.9978,2566.2,2565.4,2.4971]
["bitfinex","ETHUSD",1723417770583,4.29142481,2566.1,2565.1,5.22597]
["bitfinex","ETHUSD",1723417770757,4.56533481,2566.0,2565.2,0.0779593]
["bitfinex","ETHUSD",1723417770957,7.27,2566.2,2565.2,2.4971]
["bitfinex","ETHUSD",1723417771367,2.72804,2566.0,2565.4,2.72859]
["bitfinex","ETHUSD",1723417771682,2.72804,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723417772152,2.72804,2566.0,2564.9,5.05438]
["bitfinex","ETHUSD",1723417772153,2.2594,2565.9,2564.9,5.05438]
["bitfinex","ETHUSD",1723417772363,2.72851,2565.5,2564.9,5.05438]
["bitfinex","ETHUSD",1723417772555,5.45711,2565.5,2564.9,5.05438]
["bitfinex","ETHUSD",1723417772889,0.03648156,2565.4,2564.9,5.05438]
["bitfinex","ETHUSD",1723417773088,2.76510156,2565.4,2564.9,6.119949]
["bitfinex","ETHUSD",1723417773288,0.03648156,2565.4,2565.0,2.72903]
["bitfinex","ETHUSD",1723417773449,0.03648156,2565.4,2564.9,6.119949]
["bitfinex","ETHUSD",1723417773450,2.72823,2565.8,2565.2,5.45758]
["bitfinex","ETHUSD",1723417773797,7.27,2565.9,2565.2,5.45758]
["bitfinex","ETHUSD",1723417773798,9.99814,2565.9,2565.3,3.274418]
["bitfinex","ETHUSD",1723417774093,9.99814,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723417774863,7.27,2565.9,2565.4,5.60385]
["bitfinex","ETHUSD",1723417775064,7.27,2565.9,2565.4,2.8753]
["bitfinex","ETHUSD",1723417775297,7.27,2565.9,2565.5,3.3434218]
["bitfinex","ETHUSD",1723417775458,2.72786,2566.2,2565.6,0.55]
["bitfinex","ETHUSD",1723417775792,2.72788,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723417776157,22.11534703,2566.4,2565.8,2.72817]
["bitfinex","ETHUSD",1723417776383,22.11534703,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417776384,19.85594703,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417776593,22.58359703,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417776772,7.27,2566.6,2565.9,3.475929]
["bitfinex","ETHUSD",1723417776987,22.58324703,2566.7,2566.0,2.7279]
["bitfinex","ETHUSD",1723417777285,2.72746,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417777898,2.72746,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417778258,5.45499,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417778899,25.31052703,2566.7,2566.0,3.83821]
["bitfinex","ETHUSD",1723417779207,22.58322703,2566.7,2566.2,2.72775]
["bitfinex","ETHUSD",1723417779358,19.85594703,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723417779997,2.72719,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723417780192,9.99708,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1723417780193,2.72723,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723417780599,2.72723,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723417780987,5.45454,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723417781394,2.72736,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723417781675,2.72746,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723417781890,2.72746,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417782180,2.72759,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723417783894,2.72721,2566.8,2566.1,2.80573686]
["bitfinex","ETHUSD",1723417784093,7.27,2566.9,2566.3,2.4897]
["bitfinex","ETHUSD",1723417784309,9.99709,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723417785903,2.72709,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723417786211,2.72719,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417786410,2.72723,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723417786720,2.72738,2566.6,2566.0,2.4897]
["bitfinex","ETHUSD",1723417786882,2.3883,2566.8,2565.8,2.72812]
["bitfinex","ETHUSD",1723417787081,2.72764,2566.4,2565.8,2.72812]
["bitfinex","ETHUSD",1723417787387,2.72779,2566.2,2565.7,5.21799]
["bitfinex","ETHUSD",1723417787591,0.03717226,2566.1,2565.7,5.21799]
["bitfinex","ETHUSD",1723417787788,0.03717226,2566.1,2565.8,2.72812]
["bitfinex","ETHUSD",1723417788006,2.72757,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417788210,0.03741752,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723417788524,0.03741752,2566.3,2566.0,0.0779411]
["bitfinex","ETHUSD",1723417788831,9.99685,2567.1,2566.1,2.8378]
["bitfinex","ETHUSD",1723417788832,0.03725125,2566.2,2566.1,2.8378]
["bitfinex","ETHUSD",1723417789030,5.455,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723417789191,0.0373795,2566.4,2565.9,3.27799]
["bitfinex","ETHUSD",1723417789519,2.72777,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723417789836,5.03653,2566.7,2565.6,2.72834]
["bitfinex","ETHUSD",1723417789837,0.31008578,2566.1,2565.6,2.72834]
["bitfinex","ETHUSD",1723417790001,2.72772,2566.3,2565.7,3.35618191]
["bitfinex","ETHUSD",1723417790185,0.03713699,2566.2,2565.7,3.27824]
["bitfinex","ETHUSD",1723417790785,2.76491699,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417791220,5.49275699,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417791395,2.76491699,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417791588,5.49274699,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417791927,2.76491699,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417792223,0.03713699,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723417792397,2.72789,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723417792598,7.27,2566.4,2565.7,2.2683]
["bitfinex","ETHUSD",1723417792800,7.27,2566.4,2565.9,4.99629]
["bitfinex","ETHUSD",1723417792801,0.03705836,2566.0,2565.9,4.99629]
["bitfinex","ETHUSD",1723417793003,19.85594703,2566.6,2566.2,2.72768]
["bitfinex","ETHUSD",1723417793204,0.03719308,2566.5,2566.3,2.34622554]
["bitfinex","ETHUSD",1723417793524,22.58282703,2567.1,2566.3,2.34622554]
["bitfinex","ETHUSD",1723417793525,25.30971703,2567.1,2566.5,2.72742]
["bitfinex","ETHUSD",1723417793688,19.85594703,2567.1,2566.7,5.04693]
["bitfinex","ETHUSD",1723417793889,19.85594703,2567.1,2566.7,5.12484278]
["bitfinex","ETHUSD",1723417794131,19.85594703,2567.1,2566.8,0.62791277]
["bitfinex","ETHUSD",1723417794330,2.72666,2567.3,2566.8,0.62791277]
["bitfinex","ETHUSD",1723417794887,2.72666,2567.3,2566.8,0.62790713]
["bitfinex","ETHUSD",1723417795090,2.72666,2567.3,2566.8,3.35502713]
["bitfinex","ETHUSD",1723417795488,2.72666,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723417795693,5.45352,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417796228,2.72695,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723417797106,2.72702,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723417797305,2.72695,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723417799831,2.72677,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417799997,2.72681,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1723417800193,2.72692,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723417800399,2.72677,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723417801451,0.999666,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723417801452,2.72655,2567.4,2566.8,1.19539925]
["bitfinex","ETHUSD",1723417801607,2.72655,2567.4,2566.8,0.62791182]
["bitfinex","ETHUSD",1723417801793,2.72631,2567.6,2566.9,2.72696]
["bitfinex","ETHUSD",1723417802139,7.27,2567.7,2567.1,4.9936]
["bitfinex","ETHUSD",1723417802489,0.03574041,2567.6,2567.2,1.11214994]
["bitfinex","ETHUSD",1723417803054,0.03574041,2567.6,2567.3,0.07789909]
["bitfinex","ETHUSD",1723417803262,0.03574041,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1723417803473,0.03574041,2567.6,2567.5,5.4498124]
["bitfinex","ETHUSD",1723417803629,0.03574041,2567.6,2567.5,5.9998124]
["bitfinex","ETHUSD",1723417803833,2.72569,2568.2,2567.6,2.72626]
["bitfinex","ETHUSD",1723417804068,2.72589,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1723417804362,2.72607,2567.8,2567.2,5.03672]
["bitfinex","ETHUSD",1723417804563,2.76192748,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1723417804763,0.03584169,2567.7,2567.3,1.408672]
["bitfinex","ETHUSD",1723417804935,0.03587459,2567.8,2567.3,1.408672]
["bitfinex","ETHUSD",1723417805132,0.0358088,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1723417805362,2.7264,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1723417805666,2.72649,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723417805850,0.03593842,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723417806187,2.72629,2567.6,2567.1,3.27672]
["bitfinex","ETHUSD",1723417806469,2.72655,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723417806629,0.03618562,2567.5,2567.0,3.27689]
["bitfinex","ETHUSD",1723417806829,0.03618562,2567.5,2567.2,2.72662]
["bitfinex","ETHUSD",1723417807139,19.85594703,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723417807140,22.58202703,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723417807791,2.76244141,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723417807961,2.7264,2567.5,2567.1,2.2627]
["bitfinex","ETHUSD",1723417808363,25.58859957,2567.8,2567.1,2.2627]
["bitfinex","ETHUSD",1723417808364,0.03615272,2567.4,2567.1,2.2627]
["bitfinex","ETHUSD",1723417808679,19.85594703,2567.8,2567.3,2.72659]
["bitfinex","ETHUSD",1723417808889,19.85594703,2567.8,2567.4,0.07789088]
["bitfinex","ETHUSD",1723417809082,19.85594703,2567.8,2567.3,0.07789094]
["bitfinex","ETHUSD",1723417809266,19.85594703,2567.8,2567.3,0.07789103]
["bitfinex","ETHUSD",1723417809460,19.85594703,2567.8,2567.5,2.2611]
["bitfinex","ETHUSD",1723417809659,19.85594703,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1723417810021,9.99569,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1723417810320,7.27,2568.2,2567.6,0.62788907]
["bitfinex","ETHUSD",1723417810483,7.27,2568.2,2567.7,3.01497891]
["bitfinex","ETHUSD",1723417810682,2.72577,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1723417810900,9.99572,2568.2,2567.7,0.07788135]
["bitfinex","ETHUSD",1723417811074,7.27,2568.2,2567.8,3.27606]
["bitfinex","ETHUSD",1723417811270,2.72514,2568.7,2568.0,5.09967]
["bitfinex","ETHUSD",1723417811509,2.72523,2568.6,2568.1,3.27574]
["bitfinex","ETHUSD",1723417811680,2.72523,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1723417812009,9.99505,2568.8,2568.1,1.42108341]
["bitfinex","ETHUSD",1723417812211,2.72517,2568.7,2568.2,0.0778661]
["bitfinex","ETHUSD",1723417812382,2.72517,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1723417812724,2.72525,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1723417813280,2.72525,2568.6,2567.6,5.7262]
["bitfinex","ETHUSD",1723417813281,2.72555,2568.3,2567.6,5.7262]
["bitfinex","ETHUSD",1723417813486,2.72591,2568.0,2567.4,2.3583]
["bitfinex","ETHUSD",1723417813823,2.72613,2567.8,2567.4,5.3583]
["bitfinex","ETHUSD",1723417814024,2.72591,2568.0,2567.4,2.3583]
["bitfinex","ETHUSD",1723417814181,2.72602,2567.9,2567.4,3.166794]
["bitfinex","ETHUSD",1723417815202,2.72591,2568.0,2567.4,3.166794]
["bitfinex","ETHUSD",1723417815522,2.72569,2568.2,2567.5,5.63461]
["bitfinex","ETHUSD",1723417815819,2.72569,2568.2,2567.6,3.3705604]
["bitfinex","ETHUSD",1723417816121,2.72569,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1723417816423,2.72587,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1723417816594,2.72587,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1723417816994,2.72569,2568.2,2567.6,3.6479494]
["bitfinex","ETHUSD",1723417817210,2.72569,2568.2,2567.6,0.9216794]
["bitfinex","ETHUSD",1723417817397,2.72586,2568.0,2567.6,0.9216794]
["bitfinex","ETHUSD",1723417817610,2.72599,2567.9,2566.9,2.3583]
["bitfinex","ETHUSD",1723417817807,2.72669,2567.3,2566.9,2.3583]
["bitfinex","ETHUSD",1723417818119,2.72681,2567.1,2566.5,2.3583]
["bitfinex","ETHUSD",1723417818515,0.03488415,2567.0,2566.6,2.72727]
["bitfinex","ETHUSD",1723417818716,0.03488415,2567.0,2566.7,2.72722]
["bitfinex","ETHUSD",1723417818883,0.03488415,2567.0,2566.8,2.999842]
["bitfinex","ETHUSD",1723417819088,2.72651,2567.4,2566.9,2.4828]
["bitfinex","ETHUSD",1723417819435,2.72673,2567.2,2566.5,2.4828]
["bitfinex","ETHUSD",1723417819631,2.72709,2566.9,2566.5,5.4828]
["bitfinex","ETHUSD",1723417819796,5.45421,2566.9,2566.5,3.03108]
["bitfinex","ETHUSD",1723417819988,2.72713,2566.8,2566.5,3.03108]
["bitfinex","ETHUSD",1723417820188,2.72724,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1723417820540,2.72724,2566.7,2566.2,2.383]
["bitfinex","ETHUSD",1723417820541,2.72724,2566.7,2566.2,5.383]
["bitfinex","ETHUSD",1723417820742,2.72766,2566.3,2565.8,2.383]
["bitfinex","ETHUSD",1723417821033,2.72766,2566.3,2565.9,0.30571034]
["bitfinex","ETHUSD",1723417821400,2.72751,2566.5,2565.9,3.03371034]
["bitfinex","ETHUSD",1723417821600,2.72734,2566.6,2566.0,2.80589998]
["bitfinex","ETHUSD",1723417821796,2.72727,2566.7,2566.1,3.31181103]
["bitfinex","ETHUSD",1723417822011,2.72707,2566.9,2566.2,5.18867125]
["bitfinex","ETHUSD",1723417822237,2.72719,2566.8,2566.3,0.07792118]
["bitfinex","ETHUSD",1723417822439,2.72719,2566.8,2566.3,0.6551944]
["bitfinex","ETHUSD",1723417822740,2.72707,2566.9,2566.3,0.6551944]
["bitfinex","ETHUSD",1723417822741,2.72744,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723417823106,2.72744,2566.5,2565.9,5.60891034]
["bitfinex","ETHUSD",1723417823327,2.72744,2566.5,2566.0,4.51850334]
["bitfinex","ETHUSD",1723417823530,2.72728,2566.7,2566.0,4.51850334]
["bitfinex","ETHUSD",1723417823842,2.72728,2566.7,2566.1,2.72785]
["bitfinex","ETHUSD",1723417824142,7.27,2567.0,2566.3,2.2865]
["bitfinex","ETHUSD",1723417824436,2.7271,2566.9,2566.4,0.84144244]
["bitfinex","ETHUSD",1723417825938,5.45421,2566.9,2566.4,0.84144244]
["bitfinex","ETHUSD",1723417826233,2.72722,2566.8,2566.4,0.84144244]
["bitfinex","ETHUSD",1723417826801,7.27,2567.4,2566.4,0.84144244]
["bitfinex","ETHUSD",1723417827104,2.72712,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723417827410,2.72721,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417827601,2.72719,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417828244,5.45439,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417828539,2.72719,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417829410,2.72719,2566.8,2566.4,1.106426]
["bitfinex","ETHUSD",1723417830135,2.72732,2566.7,2566.4,1.106426]
["bitfinex","ETHUSD",1723417830447,2.72732,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723417831841,0.08950717,2566.6,2566.4,0.55]
["bitfinex","ETHUSD",1723417832219,0.08950717,2566.6,2566.0,5.4725]
["bitfinex","ETHUSD",1723417832419,27.12594703,2566.8,2565.6,2.4725]
["bitfinex","ETHUSD",1723417832637,27.35418703,2566.8,2565.6,5.4725]
["bitfinex","ETHUSD",1723417832948,2.72735,2566.6,2565.6,5.4725]
["bitfinex","ETHUSD",1723417833132,2.72785,2566.2,2565.7,0.820095]
["bitfinex","ETHUSD",1723417833338,27.35418703,2566.8,2565.7,3.820095]
["bitfinex","ETHUSD",1723417833339,5.45587,2566.1,2565.7,3.820095]
["bitfinex","ETHUSD",1723417833643,0.08936159,2566.0,2565.7,3.820095]
["bitfinex","ETHUSD",1723417833852,0.08936159,2566.0,2565.8,0.6292595]
["bitfinex","ETHUSD",1723417834143,2.72771,2566.3,2565.8,3.43538731]
["bitfinex","ETHUSD",1723417834345,5.45503,2566.5,2566.0,2.4725]
["bitfinex","ETHUSD",1723417834645,2.72751,2566.5,2566.1,1.070052]
["bitfinex","ETHUSD",1723417834815,29.85309703,2566.8,2566.1,1.070052]
["bitfinex","ETHUSD",1723417835013,2.72772,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723417835213,5.45548,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723417835615,2.72772,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723417836017,2.72757,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723417837130,2.72767,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723417837449,2.72804,2566.0,2565.7,5.3827]
["bitfinex","ETHUSD",1723417837624,2.72804,2566.0,2565.7,2.3827]
["bitfinex","ETHUSD",1723417838428,2.72773,2566.3,2565.7,5.11098]
["bitfinex","ETHUSD",1723417838627,9.99749,2566.5,2565.8,0.62793297]
["bitfinex","ETHUSD",1723417838831,2.72766,2566.3,2565.9,0.5738913]
["bitfinex","ETHUSD",1723417839141,2.72766,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723417839327,9.99749,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723417839844,2.72761,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723417840009,2.72761,2566.4,2566.0,0.93519513]
["bitfinex","ETHUSD",1723417840731,2.72761,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723417841115,7.27,2566.5,2566.1,2.3827]
["bitfinex","ETHUSD",1723417841316,7.27,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723417841555,2.72756,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1723417841755,9.99754,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723417842311,7.27,2566.5,2566.2,3.85154926]
["bitfinex","ETHUSD",1723417842516,7.27,2566.5,2566.2,3.92948108]
["bitfinex","ETHUSD",1723417842813,2.72714,2566.8,2566.2,3.92948108]
["bitfinex","ETHUSD",1723417843025,2.72714,2566.8,2566.3,0.70914172]
["bitfinex","ETHUSD",1723417843225,7.27,2567.0,2566.3,0.70914172]
["bitfinex","ETHUSD",1723417843226,2.72725,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723417843744,2.72713,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723417843951,2.72713,2566.8,2566.4,1.0060701]
["bitfinex","ETHUSD",1723417844667,7.27,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1723417844668,2.72744,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723417844829,7.27,2567.0,2565.8,8.09953]
["bitfinex","ETHUSD",1723417844830,2.72761,2566.4,2565.8,8.09953]
["bitfinex","ETHUSD",1723417845019,2.72761,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723417845219,2.72776,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723417845431,2.72776,2566.2,2565.4,0.67413612]
["bitfinex","ETHUSD",1723417845432,2.72776,2566.2,2565.5,2.3714]
["bitfinex","ETHUSD",1723417845639,2.347,2566.3,2565.5,2.3714]
["bitfinex","ETHUSD",1723417845962,2.7284,2565.6,2565.2,2.3714]
["bitfinex","ETHUSD",1723417846114,2.72823,2565.8,2565.2,2.3714]
["bitfinex","ETHUSD",1723417846319,0.08907687,2565.5,2565.2,2.3714]
["bitfinex","ETHUSD",1723417846554,2.72843,2565.6,2565.2,2.3714]
["bitfinex","ETHUSD",1723417846753,0.08886282,2565.4,2565.2,2.3714]
["bitfinex","ETHUSD",1723417846955,2.72843,2565.6,2565.2,2.3714]
["bitfinex","ETHUSD",1723417847157,2.72823,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723417847333,0.0888936,2565.5,2565.4,2.72861]
["bitfinex","ETHUSD",1723417847573,2.72806,2566.0,2565.4,3.27861]
["bitfinex","ETHUSD",1723417847747,0.0887766,2565.5,2565.4,2.72861]
["bitfinex","ETHUSD",1723417848053,2.72806,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723417848240,2.72839,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723417848439,0.0885539,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1723417848645,0.0885539,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723417849162,0.0885539,2565.6,2565.2,2.3714]
["bitfinex","ETHUSD",1723417849462,2.7286,2565.5,2564.9,8.14218]
["bitfinex","ETHUSD",1723417849619,2.81708802,2565.5,2564.9,8.14218]
["bitfinex","ETHUSD",1723417850248,2.81708802,2565.5,2565.0,0.814218]
["bitfinex","ETHUSD",1723417850559,2.81708802,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417850759,2.72867,2565.4,2564.9,5.4131]
["bitfinex","ETHUSD",1723417850931,2.81710383,2565.4,2564.9,5.4131]
["bitfinex","ETHUSD",1723417851119,2.81710383,2565.4,2564.9,8.14224]
["bitfinex","ETHUSD",1723417851120,0.08843383,2565.4,2564.9,8.14224]
["bitfinex","ETHUSD",1723417851339,0.08843383,2565.4,2564.9,6.787454]
["bitfinex","ETHUSD",1723417851340,2.72874,2565.3,2564.9,6.787454]
["bitfinex","ETHUSD",1723417851546,0.08834547,2565.3,2564.9,6.787454]
["bitfinex","ETHUSD",1723417851855,0.08834547,2565.3,2565.0,2.72898]
["bitfinex","ETHUSD",1723417852053,0.08827177,2565.2,2564.9,9.516544]
["bitfinex","ETHUSD",1723417852275,2.72852,2565.5,2564.9,2.4131]
["bitfinex","ETHUSD",1723417852441,2.72873,2565.3,2564.9,2.4131]
["bitfinex","ETHUSD",1723417852640,0.08827177,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1723417852851,0.08827177,2565.2,2565.0,3.65321238]
["bitfinex","ETHUSD",1723417853056,2.72834,2565.7,2565.0,3.65321238]
["bitfinex","ETHUSD",1723417853274,2.72843,2565.6,2565.1,2.72893]
["bitfinex","ETHUSD",1723417853477,2.81675468,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723417853856,2.72852,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1723417854039,2.72852,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417854242,0.08826311,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723417854549,2.72845,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723417854778,0.08823233,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1723417854985,2.72852,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417855172,0.08820154,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1723417855342,2.72852,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417855540,0.08820154,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1723417855849,2.72852,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417856360,0.08826311,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723417857082,0.08826311,2565.4,2565.1,1.148839]
["bitfinex","ETHUSD",1723417857468,2.72859,2565.5,2565.1,1.148839]
["bitfinex","ETHUSD",1723417857785,2.72859,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723417857971,2.8168558,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723417859559,0.0882358,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723417859887,2.72878,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723417860097,2.72884,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723417860286,2.81698693,2565.2,2564.7,3.55]
["bitfinex","ETHUSD",1723417860483,2.81698693,2565.2,2564.8,0.858409]
["bitfinex","ETHUSD",1723417860661,2.81698693,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723417860859,0.08814693,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723417861198,0.08814693,2565.2,2564.2,3.3601846]
["bitfinex","ETHUSD",1723417861199,2.72954,2564.6,2564.3,2.84460072]
["bitfinex","ETHUSD",1723417861360,9.99922,2564.9,2564.2,3.83604152]
["bitfinex","ETHUSD",1723417861562,2.72937,2564.7,2564.2,2.84460072]
["bitfinex","ETHUSD",1723417862065,0.08779351,2564.8,2564.1,2.84460072]
["bitfinex","ETHUSD",1723417862066,2.72963,2564.5,2564.1,2.84460072]
["bitfinex","ETHUSD",1723417862259,2.72963,2564.5,2564.0,2.84460072]
["bitfinex","ETHUSD",1723417862260,2.72978,2564.3,2564.0,2.84460072]
["bitfinex","ETHUSD",1723417862462,0.08771289,2564.4,2563.9,2.84886664]
["bitfinex","ETHUSD",1723417862703,0.08771289,2564.4,2563.8,2.84886664]
["bitfinex","ETHUSD",1723417862704,2.73006,2564.1,2563.8,2.84886664]
["bitfinex","ETHUSD",1723417863016,2.81713881,2564.0,2563.5,2.3047]
["bitfinex","ETHUSD",1723417863184,2.73023,2563.9,2563.5,2.808237]
["bitfinex","ETHUSD",1723417863382,0.08704837,2563.9,2563.2,2.3047]
["bitfinex","ETHUSD",1723417863601,2.73049,2563.7,2563.3,1.13433723]
["bitfinex","ETHUSD",1723417863772,5.46099,2563.7,2563.3,1.13433723]
["bitfinex","ETHUSD",1723417863973,0.08662395,2563.6,2563.3,1.13433723]
["bitfinex","ETHUSD",1723417864416,2.73027,2563.9,2563.3,1.13433723]
["bitfinex","ETHUSD",1723417864592,0.08659312,2563.5,2563.3,1.13433723]
["bitfinex","ETHUSD",1723417864787,5.46056,2563.9,2563.2,2.3047]
["bitfinex","ETHUSD",1723417864788,2.73045,2563.7,2563.2,2.3047]
["bitfinex","ETHUSD",1723417864989,2.73045,2563.7,2563.3,1.13510013]
["bitfinex","ETHUSD",1723417865372,2.73045,2563.7,2563.2,2.3047]
["bitfinex","ETHUSD",1723417865573,2.73045,2563.7,2563.3,1.13520638]
["bitfinex","ETHUSD",1723417865872,2.73065,2563.5,2562.9,2.865034]
["bitfinex","ETHUSD",1723417866104,2.2946,2563.8,2563.0,1.13436628]
["bitfinex","ETHUSD",1723417866105,2.73086,2563.3,2563.0,1.13436628]
["bitfinex","ETHUSD",1723417866278,2.7307,2563.5,2563.1,1.13436628]
["bitfinex","ETHUSD",1723417866479,2.73076,2563.4,2562.8,2.73128]
["bitfinex","ETHUSD",1723417866676,2.73091,2563.3,2562.9,1.13460087]
["bitfinex","ETHUSD",1723417866912,2.73106,2563.1,2563.0,1.13460087]
["bitfinex","ETHUSD",1723417867120,2.73106,2563.1,2562.8,1.13460087]
["bitfinex","ETHUSD",1723417867419,2.73106,2563.1,2562.6,2.6141523]
["bitfinex","ETHUSD",1723417867420,2.73119,2563.0,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417867719,3.277256,2563.1,2562.7,1.13500527]
["bitfinex","ETHUSD",1723417867720,2.73128,2562.9,2562.7,1.13500527]
["bitfinex","ETHUSD",1723417868078,3.277296,2563.1,2562.7,1.13500527]
["bitfinex","ETHUSD",1723417868313,2.73067,2563.5,2562.8,1.13531563]
["bitfinex","ETHUSD",1723417868474,2.70876,2563.7,2562.9,5.15748]
["bitfinex","ETHUSD",1723417868787,2.73066,2563.5,2562.9,5.23550605]
["bitfinex","ETHUSD",1723417868989,2.73066,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1723417869517,2.73085,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1723417869723,3.274612,2563.5,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417870020,2.73149,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417870215,5.46298,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417870419,2.73149,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417870720,6.236428,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417872099,2.73124,2563.0,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417872821,5.73081,2563.4,2562.8,2.73137]
["bitfinex","ETHUSD",1723417873121,2.73081,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723417873273,10.00056,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1723417873473,7.27,2563.6,2563.0,2.42683033]
["bitfinex","ETHUSD",1723417873712,10.00055,2563.6,2563.1,3.52368303]
["bitfinex","ETHUSD",1723417873875,10.00055,2563.6,2563.1,0.79268303]
["bitfinex","ETHUSD",1723417874079,10.00055,2563.6,2563.1,3.52374303]
["bitfinex","ETHUSD",1723417874314,7.27,2563.6,2563.1,3.52374303]
["bitfinex","ETHUSD",1723417874513,10.00053,2563.6,2563.2,0.59505734]
["bitfinex","ETHUSD",1723417874711,2.73073,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1723417875214,10.00053,2563.6,2563.1,3.28098]
["bitfinex","ETHUSD",1723417875215,7.27,2563.6,2563.1,3.28098]
["bitfinex","ETHUSD",1723417875432,7.27,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1723417875590,10.00058,2563.6,2562.9,2.73126]
["bitfinex","ETHUSD",1723417875795,10.00058,2563.6,2563.0,0.62802364]
["bitfinex","ETHUSD",1723417876124,7.27,2563.6,2563.1,2.73102]
["bitfinex","ETHUSD",1723417876302,10.00059,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1723417876503,10.00059,2563.6,2563.0,0.62802364]
["bitfinex","ETHUSD",1723417876812,7.27,2563.6,2563.1,2.731]
["bitfinex","ETHUSD",1723417876991,7.27,2563.6,2563.2,2.99181695]
["bitfinex","ETHUSD",1723417877178,7.27,2563.6,2563.3,2.73084]
["bitfinex","ETHUSD",1723417877383,0.08543978,2563.5,2563.4,0.55]
["bitfinex","ETHUSD",1723417877698,0.08543978,2563.5,2563.4,3.90800569]
["bitfinex","ETHUSD",1723417877905,0.08543978,2563.5,2563.4,3.9860172]
["bitfinex","ETHUSD",1723417878083,7.27,2563.9,2563.5,2.73061]
["bitfinex","ETHUSD",1723417878279,19.85594703,2564.0,2563.7,2.73041]
["bitfinex","ETHUSD",1723417878511,19.85594703,2564.0,2563.7,0.60889914]
["bitfinex","ETHUSD",1723417878816,2.73049,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1723417879116,19.85594703,2564.0,2563.7,2.73036]
["bitfinex","ETHUSD",1723417879349,19.85594703,2564.0,2563.6,2.73043]
["bitfinex","ETHUSD",1723417879483,19.85594703,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1723417880188,19.85594703,2564.0,2563.9,2.73021]
["bitfinex","ETHUSD",1723417880393,19.85594703,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1723417880821,19.85594703,2564.0,2563.5,5.07281]
["bitfinex","ETHUSD",1723417880976,19.85594703,2564.0,2563.2,0.67437342]
["bitfinex","ETHUSD",1723417880977,2.73028,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1723417881175,19.85594703,2564.0,2563.4,2.73065]
["bitfinex","ETHUSD",1723417881176,2.73017,2564.0,2563.4,2.73065]
["bitfinex","ETHUSD",1723417881379,2.73017,2564.0,2563.4,3.57848034]
["bitfinex","ETHUSD",1723417881624,5.46037,2564.0,2563.4,3.57848034]
["bitfinex","ETHUSD",1723417881803,2.73017,2564.0,2563.4,3.57848034]
["bitfinex","ETHUSD",1723417882319,2.73022,2563.9,2563.2,5.74750342]
["bitfinex","ETHUSD",1723417882491,2.73022,2563.9,2563.3,3.55]
["bitfinex","ETHUSD",1723417882695,2.73049,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1723417882902,2.73053,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1723417884007,2.73032,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1723417884614,5.46071,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1723417884825,2.73032,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1723417885022,2.73053,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1723417885217,2.73053,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1723417885419,2.73053,2563.6,2563.1,1.41089]
["bitfinex","ETHUSD",1723417887432,2.73081,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1723417887581,2.7307,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1723417887779,2.73075,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723417888019,2.73089,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1723417888188,2.264,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1723417888189,2.73097,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1723417888389,5.46201,2563.2,2562.9,0.55]
["bitfinex","ETHUSD",1723417888730,5.46201,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723417888731,2.73097,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723417889289,2.73097,2563.2,2562.8,1.22459478]
["bitfinex","ETHUSD",1723417889496,2.73097,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723417889828,2.7308,2563.4,2562.9,0.67443873]
["bitfinex","ETHUSD",1723417889991,2.7308,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723417890688,22.58664703,2563.5,2563.0,1.22443873]
["bitfinex","ETHUSD",1723417891088,2.73075,2563.4,2563.0,1.22443873]
["bitfinex","ETHUSD",1723417891329,2.73103,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1723417891489,2.73103,2563.2,2563.0,1.22443873]
["bitfinex","ETHUSD",1723417891686,2.73103,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1723417891913,2.7308,2563.4,2562.8,3.95581873]
["bitfinex","ETHUSD",1723417892097,2.7308,2563.4,2562.9,1.80881244]
["bitfinex","ETHUSD",1723417892300,2.73103,2563.2,2563.0,2.35881244]
["bitfinex","ETHUSD",1723417892524,2.73103,2563.2,2563.1,0.67443873]
["bitfinex","ETHUSD",1723417892711,2.73107,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1723417892923,5.46219,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1723417893104,2.73107,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1723417893303,2.73098,2563.2,2562.7,3.28147]
["bitfinex","ETHUSD",1723417893636,2.73086,2563.3,2562.8,1.80885091]
["bitfinex","ETHUSD",1723417893818,2.73086,2563.3,2562.9,2.35885091]
["bitfinex","ETHUSD",1723417894123,2.73086,2563.3,2563.0,2.35885091]
["bitfinex","ETHUSD",1723417894434,5.46192,2563.2,2563.1,0.67464223]
["bitfinex","ETHUSD",1723417894641,2.73138,2562.8,2562.7,0.67464223]
["bitfinex","ETHUSD",1723417894792,2.3959,2563.2,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417894793,5.46298,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417894997,7.85888,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417895334,8.644768,2562.7,2562.6,0.79879453]
["bitfinex","ETHUSD",1723417895693,11.376258,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417895937,8.644768,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417896451,11.376258,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417896936,14.107748,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417897164,17.107748,2562.7,2562.6,0.1241523]
["bitfinex","ETHUSD",1723417897318,17.107748,2562.7,2561.5,2.2533]
["bitfinex","ETHUSD",1723417897319,2.73253,2561.8,2561.6,0.6745579]
["bitfinex","ETHUSD",1723417897506,2.73253,2561.8,2561.5,2.2533]
["bitfinex","ETHUSD",1723417897507,5.4649,2561.8,2561.7,1.81052998]
["bitfinex","ETHUSD",1723417897802,2.73248,2561.8,2561.0,0.752638]
["bitfinex","ETHUSD",1723417898003,2.73268,2561.6,2561.1,1.81307074]
["bitfinex","ETHUSD",1723417898210,5.46596,2561.3,2561.2,1.81307074]
["bitfinex","ETHUSD",1723417898508,6.57207,2562.2,2561.2,1.81307074]
["bitfinex","ETHUSD",1723417898509,2.73272,2561.6,2561.2,1.13851284]
["bitfinex","ETHUSD",1723417898709,2.73253,2561.8,2561.3,1.87349786]
["bitfinex","ETHUSD",1723417898935,2.73253,2561.8,2561.0,4.98658]
["bitfinex","ETHUSD",1723417898936,2.73256,2561.7,2561.4,1.87349786]
["bitfinex","ETHUSD",1723417899107,2.73256,2561.7,2561.1,0.07807593]
["bitfinex","ETHUSD",1723417899108,2.73256,2561.7,2561.5,1.87349786]
["bitfinex","ETHUSD",1723417899303,2.73256,2561.7,2561.6,1.87349786]
["bitfinex","ETHUSD",1723417900225,2.73256,2561.7,2561.6,1.87319774]
["bitfinex","ETHUSD",1723417900429,5.46512,2561.7,2561.6,1.87319774]
["bitfinex","ETHUSD",1723417900664,2.73295,2561.4,2561.2,0.67458478]
["bitfinex","ETHUSD",1723417900880,2.73309,2561.2,2561.1,0.67458478]
["bitfinex","ETHUSD",1723417901076,2.73322,2561.1,2560.8,0.67458478]
["bitfinex","ETHUSD",1723417901225,2.73322,2561.1,2560.7,2.3033]
["bitfinex","ETHUSD",1723417901428,2.73322,2561.1,2560.8,1.19641286]
["bitfinex","ETHUSD",1723417901629,2.73304,2561.3,2560.8,1.19641286]
["bitfinex","ETHUSD",1723417901630,2.73304,2561.3,2560.8,3.92992286]
["bitfinex","ETHUSD",1723417901836,2.73282,2561.5,2560.9,1.8713074]
["bitfinex","ETHUSD",1723417902132,2.73272,2561.6,2561.0,1.8713074]
["bitfinex","ETHUSD",1723417902331,5.46547,2561.6,2561.1,1.19641286]
["bitfinex","ETHUSD",1723417902626,5.46547,2561.6,2561.2,1.19641286]
["bitfinex","ETHUSD",1723417902627,2.73272,2561.6,2561.2,1.19641286]
["bitfinex","ETHUSD",1723417902826,2.73272,2561.6,2561.3,1.8713074]
["bitfinex","ETHUSD",1723417903032,2.73272,2561.6,2561.4,1.19641286]
["bitfinex","ETHUSD",1723417903228,2.73272,2561.6,2561.0,2.73329]
["bitfinex","ETHUSD",1723417903434,2.73272,2561.6,2561.1,1.75002909]
["bitfinex","ETHUSD",1723417903630,2.73272,2561.6,2561.2,1.20002909]
["bitfinex","ETHUSD",1723417903837,2.73284,2561.5,2561.2,1.87463342]
["bitfinex","ETHUSD",1723417904043,2.73284,2561.5,2561.3,1.20002909]
["bitfinex","ETHUSD",1723417904267,2.73272,2561.6,2561.3,1.20002909]
["bitfinex","ETHUSD",1723417904687,2.73272,2561.6,2561.4,1.19695704]
["bitfinex","ETHUSD",1723417904968,2.73272,2561.6,2561.5,1.19695704]
["bitfinex","ETHUSD",1723417905170,2.73272,2561.6,2561.3,1.19695704]
["bitfinex","ETHUSD",1723417906082,2.7327,2561.6,2561.3,1.19695704]
["bitfinex","ETHUSD",1723417906371,2.7327,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723417906372,0.273272,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723417906528,2.73297,2561.4,2561.2,1.2000087]
["bitfinex","ETHUSD",1723417906732,5.46592,2561.4,2561.3,1.2000087]
["bitfinex","ETHUSD",1723417906971,2.2643,2561.9,2560.9,0.55]
["bitfinex","ETHUSD",1723417906972,2.733,2561.3,2561.1,1.19695937]
["bitfinex","ETHUSD",1723417907131,2.733,2561.3,2561.2,1.19691091]
["bitfinex","ETHUSD",1723417907329,2.73258,2561.7,2561.0,0.67461506]
["bitfinex","ETHUSD",1723417907330,2.7332,2561.1,2561.0,0.67461506]
["bitfinex","ETHUSD",1723417907534,2.73342,2560.9,2560.8,1.19944916]
["bitfinex","ETHUSD",1723417907826,0.08349068,2560.9,2560.8,0.67492332]
["bitfinex","ETHUSD",1723417907987,2.73323,2561.1,2560.7,0.005]
["bitfinex","ETHUSD",1723417908201,0.08341976,2561.0,2560.8,1.19886231]
["bitfinex","ETHUSD",1723417908401,0.08341976,2561.0,2560.9,3.49186821]
["bitfinex","ETHUSD",1723417908603,3.058621,2561.6,2560.9,3.49186821]
["bitfinex","ETHUSD",1723417908604,2.73272,2561.6,2560.9,6.22527821]
["bitfinex","ETHUSD",1723417908826,2.73272,2561.6,2561.0,1.19956821]
["bitfinex","ETHUSD",1723417909028,2.73272,2561.6,2561.0,6.66603821]
["bitfinex","ETHUSD",1723417909331,0.52643,2561.8,2561.1,1.19956821]
["bitfinex","ETHUSD",1723417909494,2.73287,2561.5,2561.1,1.19956821]
["bitfinex","ETHUSD",1723417909828,2.73298,2561.4,2561.2,1.19956821]
["bitfinex","ETHUSD",1723417910005,2.73298,2561.4,2561.3,1.19654432]
["bitfinex","ETHUSD",1723417910699,2.73271,2561.6,2561.3,1.19654432]
["bitfinex","ETHUSD",1723417911015,3.058624,2561.6,2561.0,5.54460635]
["bitfinex","ETHUSD",1723417911191,2.73271,2561.6,2561.1,1.74886745]
["bitfinex","ETHUSD",1723417911389,2.73271,2561.6,2561.2,1.19886745]
["bitfinex","ETHUSD",1723417911588,5.46545,2561.6,2561.2,1.19886745]
["bitfinex","ETHUSD",1723417911839,2.73271,2561.6,2561.2,1.19886745]
["bitfinex","ETHUSD",1723417912136,2.2563,2562.1,2561.2,1.64707619]
["bitfinex","ETHUSD",1723417912290,2.7323,2562.0,2561.4,2.73284]
["bitfinex","ETHUSD",1723417912491,5.46462,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723417912690,5.46462,2562.0,2561.6,1.19530774]
["bitfinex","ETHUSD",1723417912691,22.58835703,2561.9,2561.6,1.19530774]
["bitfinex","ETHUSD",1723417912938,2.73256,2561.7,2561.6,1.19530774]
["bitfinex","ETHUSD",1723417913094,2.73256,2561.7,2561.4,1.19530774]
["bitfinex","ETHUSD",1723417913294,2.73256,2561.7,2561.3,2.2839]
["bitfinex","ETHUSD",1723417913595,2.73267,2561.6,2561.4,1.7467647]
["bitfinex","ETHUSD",1723417913803,2.73267,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1723417914098,2.73267,2561.6,2561.5,1.19415115]
["bitfinex","ETHUSD",1723417914449,2.73257,2561.7,2561.5,1.19413902]
["bitfinex","ETHUSD",1723417914928,25.32126703,2561.6,2561.5,1.19413902]
["bitfinex","ETHUSD",1723417915131,25.32126703,2561.6,2560.9,2.3604]
["bitfinex","ETHUSD",1723417915132,2.73292,2561.4,2560.9,2.3604]
["bitfinex","ETHUSD",1723417915442,22.58893703,2561.3,2561.0,1.87171061]
["bitfinex","ETHUSD",1723417915612,22.58893703,2561.3,2561.1,1.87171061]
["bitfinex","ETHUSD",1723417915811,22.58893703,2561.3,2561.2,1.87171061]
["bitfinex","ETHUSD",1723417916022,22.58893703,2561.3,2560.9,2.3604]
["bitfinex","ETHUSD",1723417916226,2.7331,2561.2,2561.0,1.74783323]
["bitfinex","ETHUSD",1723417916409,2.7332,2561.1,2560.7,0.005]
["bitfinex","ETHUSD",1723417916598,2.7332,2561.1,2560.8,1.86981844]
["bitfinex","ETHUSD",1723417916811,2.7332,2561.1,2560.9,2.41981844]
["bitfinex","ETHUSD",1723417917134,2.7332,2561.1,2561.0,1.86981844]
["bitfinex","ETHUSD",1723417917310,5.73972,2561.1,2561.0,1.86981844]
["bitfinex","ETHUSD",1723417917696,5.73972,2561.1,2561.0,1.19520378]
["bitfinex","ETHUSD",1723417917919,5.73972,2561.1,2560.9,0.67461466]
["bitfinex","ETHUSD",1723417917920,3.00652,2561.1,2560.9,0.67461466]
["bitfinex","ETHUSD",1723417918119,3.00652,2561.1,2561.0,1.87052344]
["bitfinex","ETHUSD",1723417918304,0.27332,2561.1,2561.0,1.19590878]
["bitfinex","ETHUSD",1723417918507,2.7331,2561.2,2560.7,0.005]
["bitfinex","ETHUSD",1723417918714,2.7331,2561.2,2560.8,1.87088556]
["bitfinex","ETHUSD",1723417918715,2.73327,2561.1,2560.8,1.87088556]
["bitfinex","ETHUSD",1723417918927,2.73327,2561.1,2560.9,1.87088556]
["bitfinex","ETHUSD",1723417919140,2.73301,2561.3,2561.0,1.87088556]
["bitfinex","ETHUSD",1723417919431,2.73309,2561.2,2561.1,1.87088556]
["bitfinex","ETHUSD",1723417920200,4.23648635,2561.4,2561.1,1.87088556]
["bitfinex","ETHUSD",1723417920518,2.73304,2561.3,2561.2,1.87088556]
["bitfinex","ETHUSD",1723417920923,2.73304,2561.3,2560.7,0.005]
["bitfinex","ETHUSD",1723417921253,2.73338,2561.0,2560.8,1.88726492]
["bitfinex","ETHUSD",1723417921396,3.28007,2560.9,2560.8,0.67461885]
["bitfinex","ETHUSD",1723417921597,2.73322,2561.1,2560.8,1.887329]
["bitfinex","ETHUSD",1723417921812,2.73322,2561.1,2560.9,1.887329]
["bitfinex","ETHUSD",1723417922021,2.73322,2561.1,2561.0,1.887329]
["bitfinex","ETHUSD",1723417922948,2.73305,2561.3,2561.0,1.887329]
["bitfinex","ETHUSD",1723417923149,19.85594703,2561.2,2561.1,1.21268952]
["bitfinex","ETHUSD",1723417923452,19.85594703,2561.2,2560.8,2.73351]
["bitfinex","ETHUSD",1723417923739,19.85594703,2561.2,2560.9,2.43769837]
["bitfinex","ETHUSD",1723417923936,22.58911703,2561.2,2561.0,1.88769837]
["bitfinex","ETHUSD",1723417924145,22.58911703,2561.2,2561.0,0.67466143]
["bitfinex","ETHUSD",1723417924303,22.58911703,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1723417924304,22.58911703,2561.2,2561.1,1.88763877]
["bitfinex","ETHUSD",1723417924741,2.73336,2561.0,2560.8,0.67466065]
["bitfinex","ETHUSD",1723417925041,2.73336,2561.0,2560.9,0.67466065]
["bitfinex","ETHUSD",1723417925042,5.46675,2561.0,2560.9,0.67466065]
["bitfinex","ETHUSD",1723417925343,4.68205484,2561.0,2560.9,1.88757699]
["bitfinex","ETHUSD",1723417925841,1.94869484,2561.0,2560.9,1.88757699]
["bitfinex","ETHUSD",1723417926214,4.68199484,2561.0,2560.9,1.88757699]
["bitfinex","ETHUSD",1723417927352,2.7333,2561.0,2560.9,1.88757699]
["bitfinex","ETHUSD",1723417927895,2.7333,2561.0,2560.7,0.005]
["bitfinex","ETHUSD",1723417928180,2.73341,2560.9,2560.8,1.8866709]
["bitfinex","ETHUSD",1723417928757,2.73341,2560.9,2560.8,1.21200517]
["bitfinex","ETHUSD",1723417928961,25.86943803,2560.9,2560.8,1.88667204]
["bitfinex","ETHUSD",1723417929276,25.32276703,2560.9,2560.8,1.21200517]
["bitfinex","ETHUSD",1723417929875,5.46704,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1723417930043,5.46704,2560.8,2560.7,0.67996428]
["bitfinex","ETHUSD",1723417930044,27.85528573,2560.8,2560.7,0.67996428]
["bitfinex","ETHUSD",1723417930240,25.32298703,2560.8,2560.7,1.89258564]
["bitfinex","ETHUSD",1723417930465,27.60518703,2560.8,2560.7,1.89258564]
["bitfinex","ETHUSD",1723417930651,19.85594703,2560.8,2560.7,1.89258564]
["bitfinex","ETHUSD",1723417930979,2.4038,2561.5,2560.7,1.89258564]
["bitfinex","ETHUSD",1723417931183,2.4038,2561.5,2560.8,1.88758564]
["bitfinex","ETHUSD",1723417931184,2.73307,2561.3,2560.8,1.88758564]
["bitfinex","ETHUSD",1723417931356,2.73307,2561.3,2560.9,1.88758564]
["bitfinex","ETHUSD",1723417931680,2.73307,2561.3,2560.7,3.17209856]
["bitfinex","ETHUSD",1723417931681,2.73311,2561.2,2560.7,3.17209856]
["bitfinex","ETHUSD",1723417931881,2.73311,2561.2,2560.8,2.00546286]
["bitfinex","ETHUSD",1723417932094,2.73307,2561.3,2560.9,1.45546286]
["bitfinex","ETHUSD",1723417932393,7.27,2561.8,2560.9,1.45546286]
["bitfinex","ETHUSD",1723417932394,2.73208,2562.2,2561.0,1.45546286]
["bitfinex","ETHUSD",1723417932575,1.01639562,2562.6,2561.8,2.73244]
["bitfinex","ETHUSD",1723417932576,5.04731,2562.5,2561.8,2.73244]
["bitfinex","ETHUSD",1723417932878,2.73225,2562.0,2561.7,2.4307]
["bitfinex","ETHUSD",1723417933038,0.273225,2561.9,2561.8,1.45695657]
["bitfinex","ETHUSD",1723417933239,2.3156,2562.8,2561.8,3.51466531]
["bitfinex","ETHUSD",1723417933434,2.3156,2562.8,2561.9,1.33228531]
["bitfinex","ETHUSD",1723417933435,2.7319,2562.4,2561.9,1.33228531]
["bitfinex","ETHUSD",1723417933674,2.73199,2562.3,2562.0,0.78228531]
["bitfinex","ETHUSD",1723417933877,5.46426,2562.1,2562.0,0.78228531]
["bitfinex","ETHUSD",1723417934076,2.73242,2561.9,2561.4,2.4307]
["bitfinex","ETHUSD",1723417934279,2.73219,2562.1,2561.5,1.33261654]
["bitfinex","ETHUSD",1723417934449,2.73196,2562.3,2561.6,4.1899378]
["bitfinex","ETHUSD",1723417934649,2.3156,2562.5,2561.7,2.0072878]
["bitfinex","ETHUSD",1723417934650,5.04735,2562.5,2561.7,2.0072878]
["bitfinex","ETHUSD",1723417934840,2.73193,2562.3,2561.8,1.4572878]
["bitfinex","ETHUSD",1723417935067,2.73193,2562.3,2561.9,0.78261654]
["bitfinex","ETHUSD",1723417935252,5.46393,2562.3,2561.9,0.77991305]
["bitfinex","ETHUSD",1723417935456,2.73204,2562.2,2561.9,0.77991305]
["bitfinex","ETHUSD",1723417935779,2.73214,2562.1,2561.9,0.77991305]
["bitfinex","ETHUSD",1723417936086,2.73224,2562.0,2561.9,0.77991305]
["bitfinex","ETHUSD",1723417936250,2.73239,2561.9,2561.3,0.6745706]
["bitfinex","ETHUSD",1723417936453,2.73239,2561.9,2561.4,0.78188719]
["bitfinex","ETHUSD",1723417936658,2.73239,2561.9,2561.5,0.6745706]
["bitfinex","ETHUSD",1723417936858,2.73239,2561.9,2561.6,1.45645779]
["bitfinex","ETHUSD",1723417937186,2.73239,2561.9,2561.7,1.45645779]
["bitfinex","ETHUSD",1723417937187,3.510406,2561.9,2561.7,1.45645779]
["bitfinex","ETHUSD",1723417937385,2.8059798,2561.8,2561.3,0.6745706]
["bitfinex","ETHUSD",1723417937585,2.73273,2561.6,2561.4,1.45418151]
["bitfinex","ETHUSD",1723417937799,0.35839958,2561.7,2561.5,1.45418151]
["bitfinex","ETHUSD",1723417938080,2.3156,2562.1,2561.6,0.77961091]
["bitfinex","ETHUSD",1723417938081,2.73224,2562.0,2561.6,0.77961091]
["bitfinex","ETHUSD",1723417938287,2.73206,2562.2,2561.7,0.77961091]
["bitfinex","ETHUSD",1723417938449,2.73241,2561.9,2561.7,1.45418151]
["bitfinex","ETHUSD",1723417938644,2.73241,2561.9,2561.1,2.881]
["bitfinex","ETHUSD",1723417938645,2.73225,2562.0,2561.3,2.4001]
["bitfinex","ETHUSD",1723417938979,2.73225,2562.0,2561.4,2.00420806]
["bitfinex","ETHUSD",1723417939139,2.73225,2562.0,2561.5,0.77961422]
["bitfinex","ETHUSD",1723417939345,2.73225,2562.0,2561.6,2.00385332]
["bitfinex","ETHUSD",1723417939559,2.73225,2562.0,2561.7,1.45385332]
["bitfinex","ETHUSD",1723417939846,2.73218,2562.1,2561.8,0.77927048]
["bitfinex","ETHUSD",1723417940044,6.09660503,2562.3,2561.9,1.32927048]
["bitfinex","ETHUSD",1723417940285,5.46396,2562.3,2562.0,0.77927048]
["bitfinex","ETHUSD",1723417940498,3.3264503,2562.5,2562.0,0.77927048]
["bitfinex","ETHUSD",1723417940808,2.73118,2563.0,2562.0,0.77927048]
["bitfinex","ETHUSD",1723417940809,2.73131,2562.9,2562.2,2.73202]
["bitfinex","ETHUSD",1723417940998,2.73131,2562.9,2562.3,0.77927048]
["bitfinex","ETHUSD",1723417941294,5.46267,2562.9,2562.3,0.77927048]
["bitfinex","ETHUSD",1723417941454,2.73141,2562.8,2562.3,0.77927048]
["bitfinex","ETHUSD",1723417941668,2.73109,2563.1,2562.4,2.73179]
["bitfinex","ETHUSD",1723417941875,2.73131,2562.9,2562.5,1.32927048]
["bitfinex","ETHUSD",1723417942062,0.273131,2562.8,2562.6,0.77927048]
["bitfinex","ETHUSD",1723417942257,0.273131,2562.8,2562.1,2.4001]
["bitfinex","ETHUSD",1723417942258,2.73156,2562.7,2562.1,2.4001]
["bitfinex","ETHUSD",1723417942495,2.4573,2563.3,2562.1,2.4001]
["bitfinex","ETHUSD",1723417942496,2.7316,2562.6,2562.2,1.32824042]
["bitfinex","ETHUSD",1723417942657,2.7316,2562.6,2562.3,0.77824042]
["bitfinex","ETHUSD",1723417943003,2.73144,2562.8,2562.3,0.77824042]
["bitfinex","ETHUSD",1723417943156,0.07415016,2562.7,2562.3,3.51009042]
["bitfinex","ETHUSD",1723417943363,5.46248,2563.0,2562.4,0.77824042]
["bitfinex","ETHUSD",1723417943594,2.80526808,2562.9,2562.4,0.77824042]
["bitfinex","ETHUSD",1723417943898,2.80526808,2562.9,2562.5,0.77824042]
["bitfinex","ETHUSD",1723417944107,0.07392808,2562.9,2562.6,0.77824042]
["bitfinex","ETHUSD",1723417944253,0.07392808,2562.9,2562.7,1.32824042]
["bitfinex","ETHUSD",1723417944459,0.07392808,2562.9,2562.8,0.77824042]
["bitfinex","ETHUSD",1723417944692,2.73102,2563.2,2562.8,0.77824042]
["bitfinex","ETHUSD",1723417944905,0.07396329,2562.9,2562.8,0.77824042]
["bitfinex","ETHUSD",1723417945106,2.73102,2563.2,2562.8,0.77824042]
["bitfinex","ETHUSD",1723417945268,0.07389641,2562.9,2562.8,0.77824042]
["bitfinex","ETHUSD",1723417945476,2.73096,2563.2,2562.8,1.32824042]
["bitfinex","ETHUSD",1723417945806,2.4573,2563.6,2562.9,4.0586542]
["bitfinex","ETHUSD",1723417945807,2.73059,2563.6,2562.9,4.0586542]
["bitfinex","ETHUSD",1723417946103,2.73064,2563.5,2563.0,0.7774342]
["bitfinex","ETHUSD",1723417946691,0.24573,2563.6,2563.0,3.5085942]
["bitfinex","ETHUSD",1723417946899,2.73051,2563.7,2563.1,5.63225]
["bitfinex","ETHUSD",1723417947066,2.73051,2563.7,2562.9,0.55]
["bitfinex","ETHUSD",1723417947067,2.73085,2563.3,2563.2,0.77697496]
["bitfinex","ETHUSD",1723417947270,2.7307,2563.5,2563.0,0.77697496]
["bitfinex","ETHUSD",1723417947468,2.73123,2563.0,2562.4,5.08293]
["bitfinex","ETHUSD",1723417947703,2.7307,2563.5,2562.5,1.32745191]
["bitfinex","ETHUSD",1723417947704,2.73106,2563.1,2562.5,1.32745191]
["bitfinex","ETHUSD",1723417947997,2.73088,2563.3,2562.6,0.77745191]
["bitfinex","ETHUSD",1723417948197,2.73088,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1723417948495,2.73071,2563.5,2562.8,0.77745191]
["bitfinex","ETHUSD",1723417948682,2.73124,2563.0,2562.8,0.77745191]
["bitfinex","ETHUSD",1723417949108,2.73101,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1723417949278,2.73107,2563.1,2562.8,0.77725755]
["bitfinex","ETHUSD",1723417949483,5.46223,2563.1,2562.9,0.77725755]
["bitfinex","ETHUSD",1723417949675,2.73117,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723417949917,8.08775,2563.7,2562.7,0.77725715]
["bitfinex","ETHUSD",1723417949918,2.73054,2563.6,2562.7,0.77725715]
["bitfinex","ETHUSD",1723417950095,3.0,2563.5,2562.5,0.55]
["bitfinex","ETHUSD",1723417950498,2.73147,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1723417950882,2.73147,2562.8,2562.6,0.77740226]
["bitfinex","ETHUSD",1723417951385,5.46294,2562.8,2562.6,0.77740226]
["bitfinex","ETHUSD",1723417951585,2.73147,2562.8,2562.6,0.77740226]
["bitfinex","ETHUSD",1723417951919,2.73121,2563.0,2562.6,0.77740226]
["bitfinex","ETHUSD",1723417952119,5.46245,2563.0,2562.6,0.77740226]
["bitfinex","ETHUSD",1723417952318,5.46245,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1723417952319,2.73139,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1723417952618,2.80587181,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1723417952863,0.07438181,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1723417953191,2.73129,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723417953386,0.07441265,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1723417953591,2.7315,2562.7,2562.4,2.3512]
["bitfinex","ETHUSD",1723417953785,2.80585265,2562.8,2562.4,2.3512]
["bitfinex","ETHUSD",1723417953786,2.80591738,2562.6,2562.4,2.3512]
["bitfinex","ETHUSD",1723417954095,2.80591738,2562.6,2562.1,5.3781]
["bitfinex","ETHUSD",1723417954415,2.80591738,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1723417954623,2.80598738,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1723417955387,0.07431738,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1723417955585,0.07431738,2562.6,2561.3,2.73295]
["bitfinex","ETHUSD",1723417955586,2.73232,2562.0,2561.7,3.05260491]
["bitfinex","ETHUSD",1723417955784,0.07384411,2561.9,2561.7,2.3781]
["bitfinex","ETHUSD",1723417956016,0.07384411,2561.9,2561.3,2.3781]
["bitfinex","ETHUSD",1723417956017,2.73245,2561.8,2561.3,2.3781]
["bitfinex","ETHUSD",1723417956181,0.07379544,2561.7,2561.3,3.177313]
["bitfinex","ETHUSD",1723417956385,2.73245,2561.8,2561.3,3.177313]
["bitfinex","ETHUSD",1723417956596,2.73229,2562.0,2561.4,0.77888017]
["bitfinex","ETHUSD",1723417956597,0.07393161,2561.7,2561.4,0.77888017]
["bitfinex","ETHUSD",1723417956792,2.73229,2562.0,2561.4,6.91337149]
["bitfinex","ETHUSD",1723417956997,2.73229,2562.0,2561.5,0.77888017]
["bitfinex","ETHUSD",1723417956998,0.07399333,2561.9,2561.5,0.77888017]
["bitfinex","ETHUSD",1723417957505,0.07399333,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1723417957714,0.07399333,2561.9,2561.7,0.77888017]
["bitfinex","ETHUSD",1723417957715,2.73245,2561.8,2561.7,0.77888017]
["bitfinex","ETHUSD",1723417958009,2.73277,2561.5,2561.0,5.12044]
["bitfinex","ETHUSD",1723417958238,0.0733813,2561.4,2561.1,0.78156634]
["bitfinex","ETHUSD",1723417958726,2.8063413,2561.4,2561.1,0.78156634]
["bitfinex","ETHUSD",1723417959139,0.62729243,2561.4,2561.1,0.78156634]
["bitfinex","ETHUSD",1723417959292,0.62729243,2561.4,2561.2,0.78156634]
["bitfinex","ETHUSD",1723417959293,2.73308,2561.3,2561.2,0.78156634]
["bitfinex","ETHUSD",1723417959498,2.73313,2561.2,2560.8,0.78146128]
["bitfinex","ETHUSD",1723417959698,2.73313,2561.2,2560.9,0.78139228]
["bitfinex","ETHUSD",1723417959894,0.07300374,2561.1,2560.8,0.78139228]
["bitfinex","ETHUSD",1723417960149,0.07300374,2561.1,2560.9,0.78139228]
["bitfinex","ETHUSD",1723417960351,0.07300374,2561.1,2560.8,0.78151493]
["bitfinex","ETHUSD",1723417960529,0.07300374,2561.1,2560.9,0.78151493]
["bitfinex","ETHUSD",1723417960735,2.73299,2561.3,2560.9,0.78151493]
["bitfinex","ETHUSD",1723417960896,0.07289066,2561.0,2560.9,0.78151493]
["bitfinex","ETHUSD",1723417961096,2.73299,2561.3,2560.9,1.33151493]
["bitfinex","ETHUSD",1723417961297,2.73292,2561.4,2561.0,0.78151493]
["bitfinex","ETHUSD",1723417961600,5.4659,2561.4,2561.0,0.78151493]
["bitfinex","ETHUSD",1723417962252,5.4659,2561.4,2560.7,2.905289]
["bitfinex","ETHUSD",1723417962253,0.54659,2561.4,2561.1,0.78151493]
["bitfinex","ETHUSD",1723417962400,2.73352,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1723417962599,2.73352,2560.8,2560.7,0.45528278]
["bitfinex","ETHUSD",1723417963238,5.46704,2560.8,2560.7,0.45528278]
["bitfinex","ETHUSD",1723417963654,2.73352,2560.8,2560.7,0.45528278]
["bitfinex","ETHUSD",1723417963799,2.73352,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1723417964004,2.73352,2560.8,2560.7,0.45337607]
["bitfinex","ETHUSD",1723417964220,2.73352,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1723417964221,6.013735,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1723417964452,5.46704,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1723417964658,5.46704,2560.8,2560.7,5.39e-06]
["bitfinex","ETHUSD",1723417964659,16.37768,2560.8,2560.7,5.39e-06]
["bitfinex","ETHUSD",1723417964828,13.37808,2560.7,2560.6,0.005]
["bitfinex","ETHUSD",1723417965160,18.015848,2560.7,2560.6,0.005]
["bitfinex","ETHUSD",1723417965565,18.015848,2560.7,2560.6,1e-05]
["bitfinex","ETHUSD",1723417965748,18.015848,2560.7,2560.1,0.1241523]
["bitfinex","ETHUSD",1723417965749,7.78592,2560.2,2560.1,0.1241523]
["bitfinex","ETHUSD",1723417966070,7.78592,2560.2,2559.4,0.1]
["bitfinex","ETHUSD",1723417966071,5.4698,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417967169,2.7349,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417967316,5.54084934,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417967758,2.80594934,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417967957,2.80094934,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417968526,0.07104934,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417968779,0.07104934,2559.5,2559.4,0.933512]
["bitfinex","ETHUSD",1723417968949,2.73473,2559.7,2559.4,0.1]
["bitfinex","ETHUSD",1723417969143,0.07076704,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1723417969350,2.7346,2559.8,2559.4,0.65]
["bitfinex","ETHUSD",1723417969959,2.73483,2559.6,2559.4,0.65]
["bitfinex","ETHUSD",1723417970460,0.07076704,2559.5,2559.4,0.65]
["bitfinex","ETHUSD",1723417970965,2.73461,2559.8,2559.4,0.65]
["bitfinex","ETHUSD",1723417971143,0.07076704,2559.5,2559.4,0.65]
["bitfinex","ETHUSD",1723417971357,2.73461,2559.8,2559.4,0.6]
["bitfinex","ETHUSD",1723417971847,0.07082887,2559.7,2559.4,0.6]
["bitfinex","ETHUSD",1723417972044,2.7347,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1723417972257,0.07079796,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1723417972436,2.80560796,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1723417972829,0.07079796,2559.6,2559.1,2.73533]
["bitfinex","ETHUSD",1723417973043,2.73461,2559.8,2559.2,2.7352]
["bitfinex","ETHUSD",1723417973377,2.80542126,2559.7,2559.1,0.511995]
["bitfinex","ETHUSD",1723417973538,2.73484,2559.6,2559.0,5.11995]
["bitfinex","ETHUSD",1723417973869,2.80565728,2559.5,2559.0,2.3846]
["bitfinex","ETHUSD",1723417974034,0.07065728,2559.5,2559.0,2.3846]
["bitfinex","ETHUSD",1723417974235,0.07065728,2559.5,2559.0,5.12002]
["bitfinex","ETHUSD",1723417974885,0.07065728,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723417975752,0.07065728,2559.5,2559.1,3.28532]
["bitfinex","ETHUSD",1723417976240,0.07071654,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723417976463,2.73463,2559.8,2559.1,1.116997]
["bitfinex","ETHUSD",1723417976776,0.07068562,2559.3,2559.2,2.73512]
["bitfinex","ETHUSD",1723417976949,22.59057703,2559.8,2559.2,3.28512]
["bitfinex","ETHUSD",1723417977146,0.07068562,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1723417977352,2.7348,2559.6,2559.0,5.11998]
["bitfinex","ETHUSD",1723417977551,0.07068562,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1723417977751,2.7348,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723417977952,0.07065469,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723417978459,25.43371957,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1723417978739,25.43371957,2559.8,2559.2,2.73515]
["bitfinex","ETHUSD",1723417978941,25.43371957,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1723417979539,2.7348,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1723417979740,2.7348,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723417980594,2.73508,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723417980739,2.73515,2559.3,2558.8,2.2865]
["bitfinex","ETHUSD",1723417980943,22.59109703,2559.3,2558.8,5.2865]
["bitfinex","ETHUSD",1723417981142,2.73523,2559.2,2558.8,2.2865]
["bitfinex","ETHUSD",1723417981379,19.85594703,2559.3,2558.8,2.2865]
["bitfinex","ETHUSD",1723417981682,19.85594703,2559.3,2558.9,2.73547]
["bitfinex","ETHUSD",1723417982171,19.85594703,2559.3,2559.1,2.73532]
["bitfinex","ETHUSD",1723417982376,0.07073422,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723417982680,19.85594703,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723417982933,0.07070329,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1723417983087,22.59107703,2559.3,2558.7,5.73568]
["bitfinex","ETHUSD",1723417983088,25.43421957,2559.3,2558.7,3.0]
["bitfinex","ETHUSD",1723417983241,0.07060951,2559.0,2558.5,5.0482]
["bitfinex","ETHUSD",1723417983440,2.80604951,2559.0,2558.5,5.0482]
["bitfinex","ETHUSD",1723417983750,2.80604951,2559.0,2558.5,2.3123]
["bitfinex","ETHUSD",1723417983977,2.73577,2558.7,2558.5,0.005]
["bitfinex","ETHUSD",1723417984346,0.07032823,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417984958,3.01618495,2558.9,2558.5,0.005]
["bitfinex","ETHUSD",1723417985256,2.73577,2558.7,2558.5,0.005]
["bitfinex","ETHUSD",1723417985467,2.80591981,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417985692,3.36008879,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417985896,6.09595879,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417986181,3.36008879,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417986386,0.62421879,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417986695,0.07004981,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417987058,2.7355,2559.0,2558.5,0.005]
["bitfinex","ETHUSD",1723417987259,2.73572,2558.8,2558.5,0.005]
["bitfinex","ETHUSD",1723417987459,2.80557614,2558.7,2558.5,0.005]
["bitfinex","ETHUSD",1723417987690,2.80562614,2558.7,2558.5,0.005]
["bitfinex","ETHUSD",1723417988190,2.73587,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417988555,5.5415152,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417989209,8.2773852,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417989407,14.70087984,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417990074,17.43674984,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1723417990433,17.43674984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417990607,11.96500984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417990765,8.96500984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417991116,17.43674984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417991282,20.32174984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417992363,17.58587984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417992577,11.96500984,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417992797,2.8056452,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417993068,5.5415152,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417994318,2.8056452,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417994519,22.66159223,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417995013,0.0697752,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417995238,35.22027445,2558.6,2558.5,1e-05]
["bitfinex","ETHUSD",1723417995379,2.73683,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723417995828,2.79899904,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723417996919,0.06216904,2557.7,2557.6,2.8610923]
["bitfinex","ETHUSD",1723417997101,0.06216904,2557.7,2557.6,8.76944153]
["bitfinex","ETHUSD",1723417997302,19.85594703,2557.9,2557.7,2.73681]
["bitfinex","ETHUSD",1723417997507,19.85594703,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1723417997710,19.85594703,2557.9,2557.8,3.28672]
["bitfinex","ETHUSD",1723417998079,19.85594703,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1723417998286,19.85594703,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1723417999318,19.85594703,2557.9,2557.8,2.73672]
["bitfinex","ETHUSD",1723417999522,19.85594703,2557.9,2557.8,3.28672]
["bitfinex","ETHUSD",1723418000395,2.73619,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1723418000602,22.59206703,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1723418000798,5.4475067,2558.3,2557.6,2.4594523]
["bitfinex","ETHUSD",1723418001002,2.73646,2558.1,2557.6,2.4594523]
["bitfinex","ETHUSD",1723418001323,2.73657,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418001717,2.73646,2558.1,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418001917,5.7224467,2558.3,2557.7,2.73683]
["bitfinex","ETHUSD",1723418002148,32.59802703,2558.5,2557.9,2.73651]
["bitfinex","ETHUSD",1723418002312,32.59802703,2558.5,2557.7,2.2596]
["bitfinex","ETHUSD",1723418002313,2.73635,2558.2,2557.7,2.2596]
["bitfinex","ETHUSD",1723418002509,2.7361,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1723418002759,29.86192703,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1723418003047,2.7361,2558.4,2557.8,3.28666]
["bitfinex","ETHUSD",1723418003212,2.7361,2558.4,2557.8,4.17858435]
["bitfinex","ETHUSD",1723418003407,2.7361,2558.4,2557.9,2.73657]
["bitfinex","ETHUSD",1723418003632,27.12594703,2558.5,2557.9,2.73657]
["bitfinex","ETHUSD",1723418003811,27.12594703,2558.5,2558.0,2.73645]
["bitfinex","ETHUSD",1723418004020,3.0,2558.9,2558.3,2.73609]
["bitfinex","ETHUSD",1723418004326,2.73582,2558.7,2558.0,2.7365]
["bitfinex","ETHUSD",1723418004652,2.73604,2558.5,2557.9,2.4822]
["bitfinex","ETHUSD",1723418004860,3.009624,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1723418005145,2.73582,2558.7,2558.0,3.28641]
["bitfinex","ETHUSD",1723418005346,2.73593,2558.6,2558.1,2.73638]
["bitfinex","ETHUSD",1723418005750,23.14209273,2558.9,2558.3,5.14283]
["bitfinex","ETHUSD",1723418005910,2.73571,2558.8,2558.3,2.4067]
["bitfinex","ETHUSD",1723418007110,2.73585,2558.7,2558.3,2.4067]
["bitfinex","ETHUSD",1723418008117,2.73571,2558.8,2558.3,2.4067]
["bitfinex","ETHUSD",1723418008319,23.14209273,2558.9,2558.3,5.14287]
["bitfinex","ETHUSD",1723418008509,2.73576,2558.7,2558.3,2.4067]
["bitfinex","ETHUSD",1723418008710,2.3264,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1723418008915,1.19476484,2558.8,2558.3,2.73611]
["bitfinex","ETHUSD",1723418009136,7.27,2559.0,2558.4,3.28598]
["bitfinex","ETHUSD",1723418009457,10.0055,2559.0,2558.5,2.4336]
["bitfinex","ETHUSD",1723418009750,7.27,2559.0,2558.6,2.73584]
["bitfinex","ETHUSD",1723418009958,10.2561357,2559.0,2558.5,2.4336]
["bitfinex","ETHUSD",1723418010156,2.73582,2558.7,2558.2,2.3887]
["bitfinex","ETHUSD",1723418010443,2.73588,2558.6,2558.0,2.7364]
["bitfinex","ETHUSD",1723418010744,10.2561357,2559.0,2558.5,2.73595]
["bitfinex","ETHUSD",1723418011050,10.2561357,2559.0,2558.3,2.9387]
["bitfinex","ETHUSD",1723418011347,2.73564,2558.9,2558.4,2.73607]
["bitfinex","ETHUSD",1723418011542,10.2561357,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418011949,12.9915857,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418012149,2.73555,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723418012354,2.73555,2558.9,2558.4,3.28602]
["bitfinex","ETHUSD",1723418012355,4.29097808,2558.9,2558.4,3.28602]
["bitfinex","ETHUSD",1723418012710,0.06065324,2558.9,2558.5,2.73596]
["bitfinex","ETHUSD",1723418013150,2.79626324,2558.9,2558.4,3.28605]
["bitfinex","ETHUSD",1723418013307,2.79626324,2558.9,2558.4,3.28607]
["bitfinex","ETHUSD",1723418013506,2.79626324,2558.9,2558.5,2.73597]
["bitfinex","ETHUSD",1723418013507,0.06065324,2558.9,2558.5,2.73597]
["bitfinex","ETHUSD",1723418013731,0.06065324,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723418013954,2.79626324,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723418014111,2.79625324,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723418014732,2.73582,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1723418014934,3.70168644,2558.9,2558.3,2.3887]
["bitfinex","ETHUSD",1723418014935,2.73589,2558.6,2558.3,2.3887]
["bitfinex","ETHUSD",1723418015134,5.5324104,2558.6,2558.0,5.2285]
["bitfinex","ETHUSD",1723418015341,2.7964504,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1723418015543,2.73603,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1723418015938,2.73608,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1723418016146,0.06053782,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1723418016439,3.39081121,2558.6,2557.7,5.00446]
["bitfinex","ETHUSD",1723418016440,2.73622,2558.3,2557.7,5.00446]
["bitfinex","ETHUSD",1723418016644,0.65492121,2558.6,2557.9,2.73659]
["bitfinex","ETHUSD",1723418016645,0.06056409,2558.2,2557.9,2.73659]
["bitfinex","ETHUSD",1723418016852,3.75019113,2558.5,2558.0,3.28642]
["bitfinex","ETHUSD",1723418017027,2.73597,2558.5,2558.0,3.28642]
["bitfinex","ETHUSD",1723418017232,10.00582,2558.7,2558.0,3.28642]
["bitfinex","ETHUSD",1723418017233,0.06053164,2558.4,2558.0,3.28642]
["bitfinex","ETHUSD",1723418017430,12.74167,2558.7,2558.0,3.28642]
["bitfinex","ETHUSD",1723418017431,3.74994323,2558.6,2558.0,3.28642]
["bitfinex","ETHUSD",1723418017636,0.06072164,2558.5,2558.3,2.73613]
["bitfinex","ETHUSD",1723418017855,0.06072164,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723418018055,2.73578,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1723418018258,0.06059354,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1723418018663,2.79646354,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1723418018861,0.06059354,2558.6,2558.1,3.28639]
["bitfinex","ETHUSD",1723418019378,0.06059354,2558.6,2558.2,2.73627]
["bitfinex","ETHUSD",1723418019567,0.06059354,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1723418019772,0.06059354,2558.6,2558.5,2.73597]
["bitfinex","ETHUSD",1723418020072,0.06059354,2558.6,2558.5,6.02194]
["bitfinex","ETHUSD",1723418020257,19.85594703,2559.2,2558.5,6.02194]
["bitfinex","ETHUSD",1723418020258,3.74994323,2559.1,2558.7,2.73574]
["bitfinex","ETHUSD",1723418020501,0.05888762,2559.0,2558.9,2.73553]
["bitfinex","ETHUSD",1723418020657,0.05888762,2559.0,2558.9,5.11183]
["bitfinex","ETHUSD",1723418020860,3.74994323,2559.3,2558.9,2.9263]
["bitfinex","ETHUSD",1723418021062,3.7518796,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723418021263,0.05891295,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723418021576,2.73529,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723418021782,0.05882814,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418021964,30.87773879,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418021965,36.34792021,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418022168,0.05882814,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418022474,36.34810397,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418022676,39.98288399,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418022884,34.51273399,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418023178,0.05889001,2559.3,2559.0,3.28543]
["bitfinex","ETHUSD",1723418023384,3.75199694,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1723418023540,7.27,2559.8,2559.5,2.73488]
["bitfinex","ETHUSD",1723418023743,6.48777352,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1723418024068,10.31801712,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1723418024278,2.73444,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1723418024582,2.73459,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418024782,3.75333352,2560.1,2559.1,2.2743]
["bitfinex","ETHUSD",1723418024985,2.73476,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418025155,2.7348,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1723418025359,3.281826,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1723418026448,2.73476,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418026648,5.46954,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418026886,2.73451,2559.9,2559.2,0.55]
["bitfinex","ETHUSD",1723418027067,2.73451,2559.9,2559.3,5.4701]
["bitfinex","ETHUSD",1723418027267,0.0578921,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418027485,2.7925521,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418027783,2.7347,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723418028026,2.79256118,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418028286,2.7348,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1723418028458,2.79271933,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1723418028786,0.05779933,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1723418028989,0.05779933,2559.5,2559.2,3.28516]
["bitfinex","ETHUSD",1723418029147,2.73473,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418029348,0.05776841,2559.4,2559.1,5.00963]
["bitfinex","ETHUSD",1723418029582,2.73486,2559.6,2559.1,2.2743]
["bitfinex","ETHUSD",1723418029881,2.73474,2559.7,2559.1,2.2743]
["bitfinex","ETHUSD",1723418030062,0.05783026,2559.6,2559.1,5.00957]
["bitfinex","ETHUSD",1723418030747,0.05783026,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1723418030948,2.73503,2559.4,2559.1,2.2743]
["bitfinex","ETHUSD",1723418031164,2.73503,2559.4,2558.7,2.447]
["bitfinex","ETHUSD",1723418031460,0.05773073,2559.3,2558.8,2.73564]
["bitfinex","ETHUSD",1723418031860,2.79291073,2559.3,2558.8,2.73564]
["bitfinex","ETHUSD",1723418032267,0.05773073,2559.3,2558.8,2.7356]
["bitfinex","ETHUSD",1723418032466,19.85594703,2559.5,2558.8,2.7356]
["bitfinex","ETHUSD",1723418032467,19.85594703,2559.5,2559.0,2.73537]
["bitfinex","ETHUSD",1723418032682,0.05768085,2559.4,2559.2,5.19792]
["bitfinex","ETHUSD",1723418032959,0.05768085,2559.4,2559.2,2.4627]
["bitfinex","ETHUSD",1723418033187,0.05768085,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723418033599,2.7347,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723418033800,0.05757475,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723418033969,2.7347,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723418034166,20.12939803,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1723418034167,0.05747258,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723418034370,2.73492,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1723418034567,2.79249604,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723418034772,0.05748604,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723418034995,2.73481,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1723418035304,0.05757136,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723418035468,0.86056066,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418036011,0.05760228,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418037010,0.05760228,2559.5,2559.1,3.28527]
["bitfinex","ETHUSD",1723418037184,2.7348,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418037379,0.05750176,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723418037582,2.7348,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418037786,0.05747083,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1723418037971,2.7348,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418038175,0.0574399,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723418038413,3.00828,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418038709,2.79250269,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418038910,2.73507,2559.4,2558.9,2.4627]
["bitfinex","ETHUSD",1723418039111,2.73518,2559.3,2558.9,2.4627]
["bitfinex","ETHUSD",1723418039313,2.73523,2559.2,2558.9,2.4627]
["bitfinex","ETHUSD",1723418039813,2.7927973,2559.2,2558.9,2.4627]
["bitfinex","ETHUSD",1723418040117,2.7927973,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723418040288,2.73533,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418040477,3.3456791,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418040681,3.3456791,2559.1,2558.6,2.2852]
["bitfinex","ETHUSD",1723418040682,2.7356,2558.9,2558.6,2.2852]
["bitfinex","ETHUSD",1723418040878,0.05736103,2558.8,2558.6,2.2852]
["bitfinex","ETHUSD",1723418041074,5.47081,2559.1,2558.6,2.2852]
["bitfinex","ETHUSD",1723418041279,0.05749005,2559.0,2558.6,2.2852]
["bitfinex","ETHUSD",1723418041721,0.05749005,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1723418042026,0.05749005,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1723418042516,2.79295005,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1723418042712,2.79295005,2559.0,2558.4,2.73598]
["bitfinex","ETHUSD",1723418042713,2.79295005,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418043055,0.05749005,2559.0,2558.5,1.124608]
["bitfinex","ETHUSD",1723418043219,0.05749005,2559.0,2558.6,5.08862259]
["bitfinex","ETHUSD",1723418043515,0.05749005,2559.0,2558.8,2.73559]
["bitfinex","ETHUSD",1723418043677,0.05749005,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1723418043884,0.05719061,2559.0,2558.9,3.28548]
["bitfinex","ETHUSD",1723418044079,0.05719061,2559.0,2558.9,1.15992225]
["bitfinex","ETHUSD",1723418044290,2.73507,2559.4,2558.9,1.15992225]
["bitfinex","ETHUSD",1723418044492,2.73495,2559.5,2558.9,3.28554]
["bitfinex","ETHUSD",1723418044876,0.05722832,2559.4,2559.0,2.73541]
["bitfinex","ETHUSD",1723418045080,0.05722832,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723418045583,22.59080703,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418045584,2.73494,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418045792,0.05738598,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723418046112,2.73502,2559.4,2558.9,1.097116]
["bitfinex","ETHUSD",1723418046290,0.05728771,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723418046497,0.05731864,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723418046846,2.73493,2559.5,2558.9,3.614036]
["bitfinex","ETHUSD",1723418046994,0.05728771,2559.2,2558.9,3.614036]
["bitfinex","ETHUSD",1723418047326,2.73493,2559.5,2558.9,3.614036]
["bitfinex","ETHUSD",1723418047512,0.05725678,2559.1,2558.9,3.614036]
["bitfinex","ETHUSD",1723418047919,2.73493,2559.5,2558.9,3.614036]
["bitfinex","ETHUSD",1723418048112,0.05722585,2559.0,2558.9,3.28548]
["bitfinex","ETHUSD",1723418048320,2.73493,2559.5,2558.9,3.28548]
["bitfinex","ETHUSD",1723418048633,0.05734957,2559.4,2558.9,3.28548]
["bitfinex","ETHUSD",1723418049009,2.73512,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723418049421,0.05733271,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723418049623,3.75675628,2559.6,2558.8,0.55]
["bitfinex","ETHUSD",1723418049624,2.73498,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1723418049931,2.73498,2559.5,2558.9,2.73547]
["bitfinex","ETHUSD",1723418049932,0.05731418,2559.1,2558.9,2.73547]
["bitfinex","ETHUSD",1723418050142,2.79249696,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418050438,7.86793042,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418051038,4.11113363,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418051207,10.60287237,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418051412,7.86790237,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418051944,2.73512,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723418052122,2.73512,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723418052325,3.79542224,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723418052514,3.79542224,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1723418052717,6.53063224,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1723418052915,6.53063224,2559.3,2558.6,5.01049]
["bitfinex","ETHUSD",1723418052916,2.7353,2559.2,2558.6,5.01049]
["bitfinex","ETHUSD",1723418053414,2.7353,2559.2,2558.7,5.47142]
["bitfinex","ETHUSD",1723418053740,2.7353,2559.2,2558.7,2.7357]
["bitfinex","ETHUSD",1723418053897,2.7353,2559.2,2558.7,5.4714]
["bitfinex","ETHUSD",1723418054323,2.73533,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1723418054537,0.27353,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723418054746,2.73547,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1723418054911,0.27353,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723418055447,2.7355,2559.0,2558.4,2.73606]
["bitfinex","ETHUSD",1723418055605,2.73559,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723418056848,2.73546,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418057018,3.75716647,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1723418057337,2.73545,2559.0,2558.5,3.28591]
["bitfinex","ETHUSD",1723418057544,2.79268648,2559.0,2558.5,3.28591]
["bitfinex","ETHUSD",1723418057909,2.79268648,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418058530,5.52819648,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418058923,2.73571,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1723418059125,0.05709331,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1723418059327,2.73571,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418059730,0.05706236,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1723418059934,0.05703142,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723418060158,2.73566,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418060458,0.05703142,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723418060619,0.27929614,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723418060812,0.05697411,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1723418061416,3.0991993,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1723418061417,2.73592,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1723418061619,0.05684039,2558.4,2558.2,0.55]
["bitfinex","ETHUSD",1723418061914,2.79306566,2558.3,2557.8,2.4956]
["bitfinex","ETHUSD",1723418062321,2.73631,2558.2,2557.8,2.4956]
["bitfinex","ETHUSD",1723418062557,0.05684221,2558.1,2557.8,2.4956]
["bitfinex","ETHUSD",1723418062740,2.79334221,2558.1,2557.8,2.4956]
["bitfinex","ETHUSD",1723418062945,0.05684221,2558.1,2557.8,2.4956]
["bitfinex","ETHUSD",1723418063255,2.73652,2558.0,2557.8,2.4956]
["bitfinex","ETHUSD",1723418063467,0.33615743,2558.1,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418063763,0.05641261,2558.0,2557.8,2.73662]
["bitfinex","ETHUSD",1723418063962,0.05641261,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1723418064251,22.59208703,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1723418064453,0.0561188,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1723418064820,22.59208703,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1723418065453,0.05625215,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1723418065633,0.05625215,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1723418066364,0.05625215,2558.3,2557.8,3.28672]
["bitfinex","ETHUSD",1723418066563,0.05625215,2558.3,2557.8,4.14333923]
["bitfinex","ETHUSD",1723418066718,0.05625215,2558.3,2557.9,2.73654]
["bitfinex","ETHUSD",1723418067066,0.05625215,2558.3,2558.0,3.28648]
["bitfinex","ETHUSD",1723418067362,0.05625215,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1723418067528,0.05625215,2558.3,2558.0,3.2865]
["bitfinex","ETHUSD",1723418067730,0.05625215,2558.3,2558.1,2.7364]
["bitfinex","ETHUSD",1723418067932,0.05625215,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1723418068147,0.05625215,2558.3,2558.2,5.63609]
["bitfinex","ETHUSD",1723418068351,0.05625215,2558.3,2558.2,2.8998]
["bitfinex","ETHUSD",1723418069075,0.05625215,2558.3,2558.2,5.63609]
["bitfinex","ETHUSD",1723418069229,2.73588,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1723418069429,0.05448936,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1723418069723,2.73588,2558.6,2558.1,3.2864]
["bitfinex","ETHUSD",1723418069924,0.05450285,2558.3,2558.1,3.2864]
["bitfinex","ETHUSD",1723418070136,2.73588,2558.6,2558.2,0.55763]
["bitfinex","ETHUSD",1723418070332,2.73571,2558.8,2558.3,0.55]
["bitfinex","ETHUSD",1723418070557,2.73578,2558.7,2558.1,6.02274]
["bitfinex","ETHUSD",1723418070758,2.73578,2558.7,2558.1,6.853934]
["bitfinex","ETHUSD",1723418070928,2.73578,2558.7,2558.1,4.117594]
["bitfinex","ETHUSD",1723418071348,23.61224358,2559.1,2558.6,2.73578]
["bitfinex","ETHUSD",1723418071557,19.85594703,2559.5,2559.1,2.73532]
["bitfinex","ETHUSD",1723418071760,19.85594703,2559.5,2559.0,5.01238]
["bitfinex","ETHUSD",1723418072065,22.59093703,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418072237,0.04768444,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723418073842,2.73529,2559.2,2558.7,5.01274]
["bitfinex","ETHUSD",1723418074056,3.31203659,2559.4,2558.8,3.28559]
["bitfinex","ETHUSD",1723418074057,0.04765352,2559.3,2558.8,3.28559]
["bitfinex","ETHUSD",1723418074254,0.04777157,2559.1,2558.8,3.92781745]
["bitfinex","ETHUSD",1723418074440,19.85594703,2559.5,2559.0,2.73538]
["bitfinex","ETHUSD",1723418074772,10.00485,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418074976,2.73497,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418075142,2.73497,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418075348,2.73502,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418075567,2.73502,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1723418075982,3.2174097,2559.5,2558.4,5.19952]
["bitfinex","ETHUSD",1723418075983,2.4918,2559.3,2558.4,5.19952]
["bitfinex","ETHUSD",1723418076268,2.73551,2559.0,2558.4,5.19952]
["bitfinex","ETHUSD",1723418076488,2.73551,2559.0,2558.4,7.93553]
["bitfinex","ETHUSD",1723418076767,5.47104,2559.0,2558.4,5.19951]
["bitfinex","ETHUSD",1723418076995,2.73551,2559.0,2558.4,2.4635]
["bitfinex","ETHUSD",1723418077199,2.73566,2558.8,2558.4,2.4635]
["bitfinex","ETHUSD",1723418077362,0.273551,2558.9,2558.3,2.73613]
["bitfinex","ETHUSD",1723418077564,2.73546,2559.0,2558.4,2.73607]
["bitfinex","ETHUSD",1723418077861,2.98446,2559.2,2558.5,2.73594]
["bitfinex","ETHUSD",1723418078179,2.73535,2559.1,2558.5,2.73594]
["bitfinex","ETHUSD",1723418078388,2.73544,2559.0,2558.4,2.73607]
["bitfinex","ETHUSD",1723418078578,2.73556,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723418078784,2.73544,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723418079100,0.547626,2559.1,2558.6,5.47167]
["bitfinex","ETHUSD",1723418079400,2.73528,2559.2,2558.7,2.8721]
["bitfinex","ETHUSD",1723418079567,0.547626,2559.1,2558.7,2.8721]
["bitfinex","ETHUSD",1723418079773,0.547626,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723418080097,2.7355,2559.0,2558.4,5.05811]
["bitfinex","ETHUSD",1723418080296,2.73555,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723418080899,2.7355,2559.0,2558.4,2.73602]
["bitfinex","ETHUSD",1723418081099,12.74061,2559.2,2558.5,0.55]
["bitfinex","ETHUSD",1723418081282,4.258601,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1723418081592,4.258601,2559.1,2558.5,3.28596]
["bitfinex","ETHUSD",1723418081974,7.27,2559.2,2558.6,5.05795]
["bitfinex","ETHUSD",1723418082169,7.27,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1723418082905,7.27,2559.2,2558.1,2.887]
["bitfinex","ETHUSD",1723418082906,2.73536,2559.1,2558.3,2.73609]
["bitfinex","ETHUSD",1723418083072,2.73536,2559.1,2558.4,0.55]
["bitfinex","ETHUSD",1723418083272,2.73561,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723418083796,1.000536,2559.0,2558.4,3.28598]
["bitfinex","ETHUSD",1723418084002,2.73539,2559.1,2558.4,3.28598]
["bitfinex","ETHUSD",1723418084172,7.27,2559.2,2558.9,2.73549]
["bitfinex","ETHUSD",1723418084387,7.27,2559.2,2559.1,2.73533]
["bitfinex","ETHUSD",1723418084584,7.27,2559.2,2559.1,3.28533]
["bitfinex","ETHUSD",1723418086383,7.27,2559.2,2559.1,6.856506]
["bitfinex","ETHUSD",1723418086584,19.85594703,2559.7,2559.1,6.856506]
["bitfinex","ETHUSD",1723418086908,19.85594703,2559.7,2559.2,3.28519]
["bitfinex","ETHUSD",1723418087273,0.04802885,2559.6,2559.3,2.7351]
["bitfinex","ETHUSD",1723418087474,0.04802885,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1723418087674,0.04802885,2559.6,2559.3,2.73511]
["bitfinex","ETHUSD",1723418087977,0.04802885,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1723418088517,0.04802885,2559.6,2559.3,2.81324417]
["bitfinex","ETHUSD",1723418088679,0.04802885,2559.6,2559.4,3.0183]
["bitfinex","ETHUSD",1723418088990,0.04802885,2559.6,2558.9,2.73548]
["bitfinex","ETHUSD",1723418088991,2.73502,2559.4,2558.9,2.73548]
["bitfinex","ETHUSD",1723418089186,2.73502,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418089422,0.04483511,2559.3,2558.9,3.28548]
["bitfinex","ETHUSD",1723418089712,0.04483511,2559.3,2559.0,5.20368]
["bitfinex","ETHUSD",1723418089915,0.04483511,2559.3,2559.1,3.28533]
["bitfinex","ETHUSD",1723418090089,2.7348,2559.6,2559.1,3.28533]
["bitfinex","ETHUSD",1723418090286,0.04477725,2559.2,2558.8,2.73558]
["bitfinex","ETHUSD",1723418090498,2.73507,2559.4,2558.9,2.73553]
["bitfinex","ETHUSD",1723418090709,0.04477325,2559.1,2558.9,2.73553]
["bitfinex","ETHUSD",1723418091012,0.04468713,2559.0,2558.9,2.73553]
["bitfinex","ETHUSD",1723418091309,2.73507,2559.4,2558.9,2.73553]
["bitfinex","ETHUSD",1723418091511,0.04474231,2559.0,2558.9,2.73553]
["bitfinex","ETHUSD",1723418091718,2.7347,2559.7,2559.2,2.73521]
["bitfinex","ETHUSD",1723418092076,2.73482,2559.6,2559.0,5.47072]
["bitfinex","ETHUSD",1723418092284,2.73482,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1723418092681,2.73497,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418092996,2.73501,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418093200,2.3944,2559.3,2558.5,5.73591]
["bitfinex","ETHUSD",1723418093503,2.3944,2559.3,2558.8,2.73555]
["bitfinex","ETHUSD",1723418093718,5.12952,2559.3,2558.7,2.73566]
["bitfinex","ETHUSD",1723418094221,2.73507,2559.4,2558.9,2.7355]
["bitfinex","ETHUSD",1723418094382,7.27,2559.5,2558.9,2.7355]
["bitfinex","ETHUSD",1723418094714,7.27,2559.5,2559.0,3.28536]
["bitfinex","ETHUSD",1723418095485,10.00491,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418095827,7.27,2559.5,2559.0,3.28543]
["bitfinex","ETHUSD",1723418096193,7.27,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418096384,10.00494,2559.5,2559.0,3.28544]
["bitfinex","ETHUSD",1723418096825,2.73503,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418097498,2.73524,2559.2,2558.7,2.7357]
["bitfinex","ETHUSD",1723418099623,22.19364703,2559.3,2558.8,2.73564]
["bitfinex","ETHUSD",1723418100524,24.92877703,2559.3,2558.8,2.73564]
["bitfinex","ETHUSD",1723418100931,24.92877703,2559.3,2558.7,2.7357]
["bitfinex","ETHUSD",1723418101136,24.92877703,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1723418101430,2.7355,2559.0,2558.5,8.0491]
["bitfinex","ETHUSD",1723418101597,2.7663847,2559.2,2558.6,0.55]
["bitfinex","ETHUSD",1723418101809,19.85594703,2559.3,2558.9,2.73547]
["bitfinex","ETHUSD",1723418102106,19.85594703,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723418102295,0.04329833,2559.2,2559.0,3.28536]
["bitfinex","ETHUSD",1723418102813,0.04325393,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418102983,19.85594703,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723418103525,0.04328486,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723418103928,19.85594703,2559.3,2559.0,3.28543]
["bitfinex","ETHUSD",1723418104111,0.04324046,2559.1,2559.0,3.215347]
["bitfinex","ETHUSD",1723418104419,0.0432837,2559.1,2559.0,5.950787]
["bitfinex","ETHUSD",1723418104621,10.00491,2559.5,2559.0,5.950787]
["bitfinex","ETHUSD",1723418104824,0.0432837,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418104996,10.00491,2559.5,2559.0,3.28542]
["bitfinex","ETHUSD",1723418105207,0.04329156,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418105412,10.00497,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418105611,0.04326688,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418105790,10.00497,2559.5,2559.0,3.887535]
["bitfinex","ETHUSD",1723418105986,0.04326688,2559.1,2559.0,3.28544]
["bitfinex","ETHUSD",1723418106525,10.00497,2559.5,2559.0,3.28544]
["bitfinex","ETHUSD",1723418106702,10.00497,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418106703,0.04326688,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418106904,10.00497,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418107107,0.04326688,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723418107303,10.00498,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418107819,0.04335968,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418109499,0.04335968,2559.4,2559.0,3.28542]
["bitfinex","ETHUSD",1723418110299,0.04335968,2559.4,2559.3,2.73512]
["bitfinex","ETHUSD",1723418110837,3.75524082,2559.7,2559.3,0.787593]
["bitfinex","ETHUSD",1723418111173,19.85594703,2560.0,2559.6,2.4104]
["bitfinex","ETHUSD",1723418111296,3.75524082,2560.1,2559.6,5.14519]
["bitfinex","ETHUSD",1723418111497,7.84165715,2560.1,2559.6,5.14519]
["bitfinex","ETHUSD",1723418111733,3.75524082,2560.1,2559.8,2.73457]
["bitfinex","ETHUSD",1723418111939,2.4562,2560.4,2559.7,0.07812924]
["bitfinex","ETHUSD",1723418112149,5.1077721,2560.3,2560.1,2.73421]
["bitfinex","ETHUSD",1723418112295,23.61122404,2560.5,2559.7,0.52233231]
["bitfinex","ETHUSD",1723418112499,23.61122404,2560.5,2559.8,3.28458]
["bitfinex","ETHUSD",1723418112500,2.73406,2560.3,2559.8,3.28458]
["bitfinex","ETHUSD",1723418112694,2.7125947,2560.4,2559.9,5.46894]
["bitfinex","ETHUSD",1723418112925,2.7125947,2560.4,2559.9,2.73447]
["bitfinex","ETHUSD",1723418113147,2.316,2560.2,2559.4,2.73493]
["bitfinex","ETHUSD",1723418113344,2.316,2560.2,2559.3,2.4306]
["bitfinex","ETHUSD",1723418113345,2.73454,2559.9,2559.3,2.4306]
["bitfinex","ETHUSD",1723418113642,2.73454,2559.9,2559.2,2.73513]
["bitfinex","ETHUSD",1723418113643,2.73471,2559.7,2559.2,2.73513]
["bitfinex","ETHUSD",1723418113800,2.73461,2559.8,2559.3,3.28512]
["bitfinex","ETHUSD",1723418114119,3.6570527,2559.8,2559.3,3.28512]
["bitfinex","ETHUSD",1723418114330,2.73472,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723418114558,2.73472,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418115769,22.59064703,2559.7,2558.7,2.3729]
["bitfinex","ETHUSD",1723418115969,5.47064,2559.2,2558.6,2.73581]
["bitfinex","ETHUSD",1723418116133,2.73532,2559.2,2558.6,2.73581]
["bitfinex","ETHUSD",1723418116731,2.73541,2559.1,2558.5,2.73593]
["bitfinex","ETHUSD",1723418117177,0.04337024,2559.0,2558.5,2.73593]
["bitfinex","ETHUSD",1723418117334,0.04337024,2559.0,2558.0,2.73643]
["bitfinex","ETHUSD",1723418117335,2.73582,2558.7,2558.0,2.73643]
["bitfinex","ETHUSD",1723418117535,2.73633,2558.2,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418117733,2.73651,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418117938,2.77959378,2557.9,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418118178,2.7368,2557.8,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418118446,0.04282184,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418118636,2.73683,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418118837,3.284193,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418119073,6.06339162,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418119280,8.52939162,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418120864,14.26622162,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418122057,11.52939162,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418122255,0.04236862,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418122569,2.73683,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418122746,2.77894804,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418123273,0.04211804,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418123475,2.73651,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418123637,0.04133535,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418123844,2.73651,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418124101,0.04128218,2557.7,2557.6,2.8610923]
["bitfinex","ETHUSD",1723418124379,0.04128218,2557.7,2557.6,0.6741523]
["bitfinex","ETHUSD",1723418124549,2.73642,2558.1,2557.6,0.6741523]
["bitfinex","ETHUSD",1723418124738,3.521228,2558.1,2557.6,0.6741523]
["bitfinex","ETHUSD",1723418124939,0.04137508,2558.0,2557.6,0.6741523]
["bitfinex","ETHUSD",1723418125876,2.73636,2558.2,2557.6,0.6741523]
["bitfinex","ETHUSD",1723418126073,0.04134412,2557.9,2557.6,0.6741523]
["bitfinex","ETHUSD",1723418126394,0.0414064,2557.8,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418126537,2.73683,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418126740,0.04157615,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418126938,2.73656,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418127178,2.7368,2557.8,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418127477,0.04157615,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418127845,2.73656,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418128075,0.04157615,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418128258,2.73641,2558.1,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418128455,0.04145641,2557.7,2557.6,6.11839053]
["bitfinex","ETHUSD",1723418128773,19.85594703,2558.2,2557.9,2.73659]
["bitfinex","ETHUSD",1723418128938,2.4908,2558.6,2557.8,2.7367]
["bitfinex","ETHUSD",1723418129137,2.73988,2558.6,2557.9,0.55]
["bitfinex","ETHUSD",1723418129362,2.7362,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1723418129591,2.73617,2558.4,2557.8,3.28669]
["bitfinex","ETHUSD",1723418129796,2.73591,2558.6,2557.8,3.28669]
["bitfinex","ETHUSD",1723418130080,2.73591,2558.6,2557.9,0.33648768]
["bitfinex","ETHUSD",1723418130282,2.73591,2558.6,2558.0,3.28644]
["bitfinex","ETHUSD",1723418130457,2.7361,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1723418132069,5.47185,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1723418132270,9.7608,2558.9,2558.3,2.73611]
["bitfinex","ETHUSD",1723418132591,12.28,2559.2,2558.0,2.73648]
["bitfinex","ETHUSD",1723418132592,2.73594,2558.6,2558.0,2.73648]
["bitfinex","ETHUSD",1723418132788,0.273594,2558.5,2558.0,2.73648]
["bitfinex","ETHUSD",1723418132971,2.73594,2558.6,2558.0,5.47293]
["bitfinex","ETHUSD",1723418133280,2.73578,2558.7,2558.1,0.55]
["bitfinex","ETHUSD",1723418133799,7.27,2559.2,2558.1,0.55]
["bitfinex","ETHUSD",1723418133800,7.27,2559.2,2558.4,2.2855]
["bitfinex","ETHUSD",1723418133944,5.12744,2559.0,2558.1,0.55]
["bitfinex","ETHUSD",1723418134147,2.73584,2558.7,2558.1,0.55]
["bitfinex","ETHUSD",1723418134454,2.73555,2558.9,2558.3,5.4722]
["bitfinex","ETHUSD",1723418134656,7.27,2559.5,2558.6,2.3935]
["bitfinex","ETHUSD",1723418134841,7.27,2559.5,2558.9,2.73552]
["bitfinex","ETHUSD",1723418134842,2.73491,2559.5,2558.9,2.73552]
["bitfinex","ETHUSD",1723418135044,2.73491,2559.5,2559.0,3.28541]
["bitfinex","ETHUSD",1723418135379,7.86152,2559.7,2559.0,0.55]
["bitfinex","ETHUSD",1723418135584,0.786152,2559.7,2558.8,2.73562]
["bitfinex","ETHUSD",1723418135789,0.786152,2559.7,2558.6,2.3935]
["bitfinex","ETHUSD",1723418135790,2.73519,2559.3,2558.6,5.12928]
["bitfinex","ETHUSD",1723418136094,2.73496,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1723418136387,5.12666,2559.8,2559.2,2.73516]
["bitfinex","ETHUSD",1723418136543,2.73478,2559.7,2559.0,5.47076]
["bitfinex","ETHUSD",1723418136879,0.273478,2559.6,2558.8,2.73557]
["bitfinex","ETHUSD",1723418137078,2.73501,2559.5,2558.9,3.0]
["bitfinex","ETHUSD",1723418137378,2.73516,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1723418137579,2.73516,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1723418139078,2.73524,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1723418139583,2.73516,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1723418139750,5.358551,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1723418139751,2.73495,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1723418139951,2.73523,2559.2,2558.8,0.29435]
["bitfinex","ETHUSD",1723418140154,2.73523,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1723418140355,5.47056,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1723418140542,0.07738146,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723418141904,0.07738146,2559.1,2558.9,2.73547]
["bitfinex","ETHUSD",1723418142045,0.07738146,2559.1,2559.0,2.73544]
["bitfinex","ETHUSD",1723418142246,2.73491,2559.5,2559.0,2.73544]
["bitfinex","ETHUSD",1723418142479,0.077534,2559.1,2558.9,2.73552]
["bitfinex","ETHUSD",1723418142647,2.73491,2559.5,2558.9,2.73552]
["bitfinex","ETHUSD",1723418142848,0.07750462,2559.0,2558.8,5.47114]
["bitfinex","ETHUSD",1723418143056,2.73503,2559.4,2558.9,3.28555]
["bitfinex","ETHUSD",1723418143469,2.73486,2559.6,2559.0,2.73534]
["bitfinex","ETHUSD",1723418143652,5.10953,2560.0,2559.4,2.73501]
["bitfinex","ETHUSD",1723418143863,2.73454,2559.9,2559.5,0.273501]
["bitfinex","ETHUSD",1723418144048,2.73397,2560.4,2559.6,3.2847]
["bitfinex","ETHUSD",1723418144049,2.73421,2560.2,2559.6,3.2847]
["bitfinex","ETHUSD",1723418144243,2.887,2561.0,2559.9,2.73445]
["bitfinex","ETHUSD",1723418144244,2.4233,2560.6,2559.9,2.73445]
["bitfinex","ETHUSD",1723418144450,2.4233,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1723418144882,2.73386,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723418145097,2.73422,2560.2,2559.3,5.3158]
["bitfinex","ETHUSD",1723418145297,2.73438,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1723418145461,3.007948,2559.9,2559.4,3.28501]
["bitfinex","ETHUSD",1723418145666,3.007948,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723418145667,2.73451,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723418145986,2.73492,2559.5,2559.0,2.3158]
["bitfinex","ETHUSD",1723418146194,2.73507,2559.4,2558.8,2.73558]
["bitfinex","ETHUSD",1723418146399,2.73492,2559.5,2558.8,2.73558]
["bitfinex","ETHUSD",1723418146593,2.73492,2559.5,2558.8,3.240718]
["bitfinex","ETHUSD",1723418146895,7.78091,2559.7,2559.0,2.73538]
["bitfinex","ETHUSD",1723418147188,2.7348,2559.6,2559.0,2.73538]
["bitfinex","ETHUSD",1723418147353,2.80751266,2559.6,2559.0,2.73538]
["bitfinex","ETHUSD",1723418148693,2.73495,2559.5,2559.0,2.73538]
["bitfinex","ETHUSD",1723418149058,0.07260273,2559.4,2559.0,2.73538]
["bitfinex","ETHUSD",1723418149954,0.07260273,2559.4,2558.9,2.73554]
["bitfinex","ETHUSD",1723418150179,2.80767273,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723418150395,0.07260273,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1723418150554,0.07260273,2559.4,2558.9,3.28554]
["bitfinex","ETHUSD",1723418150752,2.73518,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723418151098,0.0716724,2559.2,2558.8,3.28562]
["bitfinex","ETHUSD",1723418151265,2.73496,2559.5,2559.0,2.73544]
["bitfinex","ETHUSD",1723418151595,0.504636,2559.5,2559.0,2.73544]
["bitfinex","ETHUSD",1723418151791,0.07173516,2559.4,2559.1,2.73531]
["bitfinex","ETHUSD",1723418152017,2.73475,2559.7,2559.1,5.47058]
["bitfinex","ETHUSD",1723418152220,0.07159151,2559.3,2559.1,5.47054]
["bitfinex","ETHUSD",1723418152376,2.73488,2559.6,2558.9,2.73546]
["bitfinex","ETHUSD",1723418152581,0.07165027,2559.5,2559.0,3.28537]
["bitfinex","ETHUSD",1723418155785,2.80656027,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418156021,2.80656027,2559.5,2558.7,5.0515]
["bitfinex","ETHUSD",1723418156022,2.8454538,2559.5,2558.7,5.0515]
["bitfinex","ETHUSD",1723418156223,2.73578,2558.7,2558.4,2.3801]
["bitfinex","ETHUSD",1723418156385,5.13037,2559.2,2558.6,2.73577]
["bitfinex","ETHUSD",1723418156579,0.07175419,2559.1,2558.6,2.73577]
["bitfinex","ETHUSD",1723418157219,0.07175419,2559.1,2558.1,5.11648]
["bitfinex","ETHUSD",1723418157220,0.07175419,2559.1,2558.9,2.73552]
["bitfinex","ETHUSD",1723418157420,2.73502,2559.4,2558.7,2.4811]
["bitfinex","ETHUSD",1723418157607,0.34507169,2559.3,2558.8,3.28559]
["bitfinex","ETHUSD",1723418157920,5.47053,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723418158141,2.73534,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723418158299,2.80678031,2559.2,2558.5,2.7359]
["bitfinex","ETHUSD",1723418158502,0.07141455,2559.0,2558.6,2.7358]
["bitfinex","ETHUSD",1723418158701,0.52018803,2559.2,2558.4,2.4811]
["bitfinex","ETHUSD",1723418158884,2.73579,2558.7,2558.2,5.73622]
["bitfinex","ETHUSD",1723418159285,0.07139052,2558.6,2558.2,3.0]
["bitfinex","ETHUSD",1723418159500,7.86546,2559.3,2558.5,5.00857]
["bitfinex","ETHUSD",1723418159836,2.73542,2559.1,2558.5,5.00852]
["bitfinex","ETHUSD",1723418160048,2.73542,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1723418160216,0.07142141,2559.0,2558.6,3.28579]
["bitfinex","ETHUSD",1723418160531,0.07142141,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1723418160737,0.07142141,2559.0,2558.2,2.887]
["bitfinex","ETHUSD",1723418160738,0.35210555,2559.0,2558.3,2.73612]
["bitfinex","ETHUSD",1723418160944,2.73557,2558.9,2558.4,3.28605]
["bitfinex","ETHUSD",1723418161111,2.73566,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418161306,2.80695866,2558.8,2558.3,3.55]
["bitfinex","ETHUSD",1723418161624,2.80695866,2558.8,2558.3,4.697333]
["bitfinex","ETHUSD",1723418161825,2.80695866,2558.8,2558.3,7.433523]
["bitfinex","ETHUSD",1723418162134,0.07129866,2558.8,2558.3,10.169643]
["bitfinex","ETHUSD",1723418162333,0.07129866,2558.8,2558.4,2.73607]
["bitfinex","ETHUSD",1723418162511,2.73556,2558.9,2558.3,7.433453]
["bitfinex","ETHUSD",1723418162714,0.07126927,2558.7,2558.3,7.433453]
["bitfinex","ETHUSD",1723418163033,2.80718987,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1723418163332,2.80718987,2558.6,2557.9,5.20533]
["bitfinex","ETHUSD",1723418163531,5.54311987,2558.6,2558.0,2.73649]
["bitfinex","ETHUSD",1723418163731,2.73609,2558.4,2557.9,2.4688]
["bitfinex","ETHUSD",1723418163937,2.73609,2558.4,2557.9,2.73661]
["bitfinex","ETHUSD",1723418164134,2.73636,2558.2,2557.6,8.63181053]
["bitfinex","ETHUSD",1723418164341,2.73636,2558.2,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418164548,2.73652,2558.0,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418164906,2.73683,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418165159,0.78417062,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418165310,0.0708786,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418165510,5.03404,2557.8,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418165711,2.8077086,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418166352,0.0708786,2557.7,2557.6,0.1241523]
["bitfinex","ETHUSD",1723418166711,29.86211703,2558.4,2557.6,4.5319523]
["bitfinex","ETHUSD",1723418166910,6.01785512,2558.8,2557.9,2.73656]
["bitfinex","ETHUSD",1723418167137,2.73593,2558.6,2558.0,2.73651]
["bitfinex","ETHUSD",1723418167342,2.73593,2558.6,2558.0,3.283817]
["bitfinex","ETHUSD",1723418167524,2.73593,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1723418167826,7.73034,2558.8,2558.1,0.55]
["bitfinex","ETHUSD",1723418168030,2.73583,2558.7,2558.1,3.28634]
["bitfinex","ETHUSD",1723418168560,6.07259792,2558.8,2558.3,2.73617]
["bitfinex","ETHUSD",1723418168856,2.73584,2558.7,2558.2,2.73626]
["bitfinex","ETHUSD",1723418169157,0.28069214,2559.0,2558.3,2.73612]
["bitfinex","ETHUSD",1723418169458,2.73561,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723418169611,3.249201,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723418169819,2.73573,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418170052,2.73573,2558.8,2558.3,0.55]
["bitfinex","ETHUSD",1723418170952,2.73561,2558.9,2558.3,3.28617]
["bitfinex","ETHUSD",1723418171156,5.13569,2559.1,2558.5,2.73597]
["bitfinex","ETHUSD",1723418171367,5.13569,2559.1,2558.5,2.73591]
["bitfinex","ETHUSD",1723418171723,2.4744,2559.4,2558.6,2.3393]
["bitfinex","ETHUSD",1723418171917,2.73486,2559.6,2559.1,2.73533]
["bitfinex","ETHUSD",1723418172121,2.73486,2559.6,2559.1,2.73532]
["bitfinex","ETHUSD",1723418172432,2.73518,2559.3,2558.7,2.96961]
["bitfinex","ETHUSD",1723418172633,2.73509,2559.4,2558.9,2.73548]
["bitfinex","ETHUSD",1723418172817,2.4744,2559.7,2559.0,2.73538]
["bitfinex","ETHUSD",1723418173020,2.4744,2560.0,2559.2,2.7352]
["bitfinex","ETHUSD",1723418173223,2.73398,2560.4,2559.4,2.735]
["bitfinex","ETHUSD",1723418173224,2.73449,2559.9,2559.4,2.735]
["bitfinex","ETHUSD",1723418173442,2.73422,2560.2,2559.4,2.73494]
["bitfinex","ETHUSD",1723418173654,2.73438,2560.0,2559.4,5.46987]
["bitfinex","ETHUSD",1723418173965,2.73438,2560.0,2559.2,0.07814206]
["bitfinex","ETHUSD",1723418173966,2.4041,2560.3,2559.8,2.73457]
["bitfinex","ETHUSD",1723418174116,2.4041,2560.3,2559.6,2.73478]
["bitfinex","ETHUSD",1723418174117,2.73408,2560.3,2559.6,7.81989]
["bitfinex","ETHUSD",1723418174316,5.13788,2560.6,2559.7,0.07813012]
["bitfinex","ETHUSD",1723418174580,2.73385,2560.5,2559.8,6.01904]
["bitfinex","ETHUSD",1723418174784,0.787173,2560.4,2559.9,2.7344]
["bitfinex","ETHUSD",1723418174973,7.87169,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1723418175161,5.13788,2560.6,2560.0,3.28436]
["bitfinex","ETHUSD",1723418175496,2.73358,2560.8,2560.2,2.73415]
["bitfinex","ETHUSD",1723418175705,2.73358,2560.8,2560.3,0.55]
["bitfinex","ETHUSD",1723418176045,2.73374,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1723418176246,2.73365,2560.7,2560.1,3.28423]
["bitfinex","ETHUSD",1723418176441,2.73373,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723418176783,2.73398,2560.4,2559.8,2.73455]
["bitfinex","ETHUSD",1723418176989,2.7339,2560.5,2559.9,3.2844]
["bitfinex","ETHUSD",1723418177143,2.73406,2560.3,2559.8,2.7345]
["bitfinex","ETHUSD",1723418177342,0.0692505,2560.4,2559.8,2.7345]
["bitfinex","ETHUSD",1723418177543,0.06919179,2560.2,2559.6,2.3504]
["bitfinex","ETHUSD",1723418177745,0.06922114,2560.3,2559.9,2.7344]
["bitfinex","ETHUSD",1723418177953,0.06916243,2560.1,2560.0,0.55]
["bitfinex","ETHUSD",1723418178186,2.73397,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1723418178351,2.7339,2560.5,2559.9,3.28441]
["bitfinex","ETHUSD",1723418178550,0.06922114,2560.3,2559.9,3.9726491]
["bitfinex","ETHUSD",1723418178748,2.7339,2560.5,2559.9,3.9726491]
["bitfinex","ETHUSD",1723418178749,0.0692505,2560.4,2560.3,2.73405]
["bitfinex","ETHUSD",1723418179082,2.73347,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1723418179244,2.73347,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723418179446,2.73326,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1723418179447,2.73326,2561.1,2560.5,2.73383]
["bitfinex","ETHUSD",1723418179795,2.73326,2561.1,2560.4,3.36198778]
["bitfinex","ETHUSD",1723418179796,2.73303,2561.3,2560.7,2.73361]
["bitfinex","ETHUSD",1723418180081,5.4661,2561.3,2560.6,2.73365]
["bitfinex","ETHUSD",1723418180260,2.73309,2561.2,2560.6,5.46732]
["bitfinex","ETHUSD",1723418180457,2.2506,2561.5,2560.6,5.46732]
["bitfinex","ETHUSD",1723418180458,2.2506,2561.5,2560.6,2.363]
["bitfinex","ETHUSD",1723418180659,5.4657,2561.5,2560.8,5.46688]
["bitfinex","ETHUSD",1723418180854,0.54657,2561.5,2561.0,5.46649]
["bitfinex","ETHUSD",1723418181043,2.7326,2561.7,2561.1,3.28317]
["bitfinex","ETHUSD",1723418181244,2.7326,2561.7,2561.1,3.28312]
["bitfinex","ETHUSD",1723418181245,2.73258,2561.7,2561.1,3.28312]
["bitfinex","ETHUSD",1723418181451,2.73258,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723418181681,2.73313,2561.2,2560.6,2.363]
["bitfinex","ETHUSD",1723418181885,2.73363,2560.7,2560.4,0.3917]
["bitfinex","ETHUSD",1723418182091,2.73363,2560.7,2560.0,5.09734]
["bitfinex","ETHUSD",1723418182399,2.73392,2560.5,2560.0,2.363]
["bitfinex","ETHUSD",1723418182693,2.73392,2560.5,2559.8,2.73451]
["bitfinex","ETHUSD",1723418182890,2.73363,2560.7,2560.0,2.73429]
["bitfinex","ETHUSD",1723418182891,2.73379,2560.6,2560.0,2.73429]
["bitfinex","ETHUSD",1723418183097,2.73412,2560.3,2559.7,2.73468]
["bitfinex","ETHUSD",1723418183400,2.7342,2560.2,2559.4,2.73496]
["bitfinex","ETHUSD",1723418183567,2.7342,2560.2,2559.3,6.2629]
["bitfinex","ETHUSD",1723418183568,2.73448,2559.9,2559.3,2.4189]
["bitfinex","ETHUSD",1723418183771,2.73436,2560.1,2559.5,2.73482]
["bitfinex","ETHUSD",1723418183956,2.7345,2559.9,2559.3,2.4189]
["bitfinex","ETHUSD",1723418184151,2.73437,2560.0,2559.3,2.4189]
["bitfinex","ETHUSD",1723418184379,0.3007782,2560.0,2559.0,2.4189]
["bitfinex","ETHUSD",1723418184610,3.75570912,2561.0,2559.0,2.4189]
["bitfinex","ETHUSD",1723418184611,2.73349,2560.9,2560.1,2.73424]
["bitfinex","ETHUSD",1723418184757,0.273349,2560.8,2560.1,2.73424]
["bitfinex","ETHUSD",1723418185097,2.73362,2560.7,2560.1,2.73424]
["bitfinex","ETHUSD",1723418185826,2.73362,2560.7,2560.1,2.73419]
["bitfinex","ETHUSD",1723418186004,5.46698,2560.9,2560.3,2.73397]
["bitfinex","ETHUSD",1723418186161,2.73327,2561.1,2560.5,2.73382]
["bitfinex","ETHUSD",1723418187300,2.3045,2561.4,2560.3,2.356]
["bitfinex","ETHUSD",1723418187509,2.73364,2560.7,2560.4,0.55]
["bitfinex","ETHUSD",1723418188003,2.73341,2560.9,2560.2,0.55]
["bitfinex","ETHUSD",1723418188187,2.73341,2560.9,2559.7,6.57865]
["bitfinex","ETHUSD",1723418188188,2.356,2560.7,2559.7,5.05595]
["bitfinex","ETHUSD",1723418188351,2.73439,2560.0,2559.4,2.3213]
["bitfinex","ETHUSD",1723418188689,2.73423,2560.2,2559.5,2.73484]
["bitfinex","ETHUSD",1723418188874,2.73427,2560.1,2559.5,2.73484]
["bitfinex","ETHUSD",1723418189076,2.73423,2560.2,2559.5,2.73484]
["bitfinex","ETHUSD",1723418189283,2.73423,2560.2,2559.5,2.73483]
["bitfinex","ETHUSD",1723418189617,2.73423,2560.2,2559.6,2.73478]
["bitfinex","ETHUSD",1723418189822,2.73423,2560.2,2559.5,2.73483]
["bitfinex","ETHUSD",1723418189986,22.58981703,2560.5,2559.6,0.55]
["bitfinex","ETHUSD",1723418190176,2.7345,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723418190380,2.7345,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723418192382,2.73472,2559.7,2559.1,8.05658]
["bitfinex","ETHUSD",1723418192579,0.06845049,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1723418192927,2.3552417,2560.4,2559.5,2.73487]
["bitfinex","ETHUSD",1723418192928,0.06840834,2559.7,2559.5,2.73487]
["bitfinex","ETHUSD",1723418193085,5.46847,2560.2,2559.6,0.55]
["bitfinex","ETHUSD",1723418193286,2.73423,2560.2,2559.6,3.28475]
["bitfinex","ETHUSD",1723418193484,5.46849,2560.2,2559.6,3.28475]
["bitfinex","ETHUSD",1723418193707,2.73423,2560.2,2559.6,3.28475]
["bitfinex","ETHUSD",1723418194192,19.85594703,2560.3,2559.6,3.69819575]
["bitfinex","ETHUSD",1723418194406,2.73427,2560.1,2559.6,6.354852]
["bitfinex","ETHUSD",1723418194796,5.46846,2560.2,2559.6,1.151962]
["bitfinex","ETHUSD",1723418194997,5.46846,2560.2,2559.7,0.3886792]
["bitfinex","ETHUSD",1723418195323,2.73427,2560.1,2559.7,0.3886792]
["bitfinex","ETHUSD",1723418196285,2.73422,2560.2,2559.7,0.3886792]
["bitfinex","ETHUSD",1723418196735,2.73422,2560.2,2559.7,3.1232992]
["bitfinex","ETHUSD",1723418196886,19.85594703,2560.3,2559.9,2.73442]
["bitfinex","ETHUSD",1723418197112,19.85594703,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1723418197440,2.73433,2560.1,2559.7,0.3886792]
["bitfinex","ETHUSD",1723418197652,2.73443,2560.0,2559.5,5.23168]
["bitfinex","ETHUSD",1723418197805,2.73448,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723418198000,2.73433,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418198216,2.73411,2560.3,2559.7,2.4968]
["bitfinex","ETHUSD",1723418198506,2.73427,2560.1,2559.8,0.30468]
["bitfinex","ETHUSD",1723418198735,2.73416,2560.2,2559.8,0.30468]
["bitfinex","ETHUSD",1723418198938,2.25,2560.4,2559.2,2.4968]
["bitfinex","ETHUSD",1723418199141,2.73475,2559.7,2559.2,2.4968]
["bitfinex","ETHUSD",1723418199345,2.73475,2559.7,2558.2,2.73627]
["bitfinex","ETHUSD",1723418199346,2.73486,2559.6,2559.0,2.73537]
["bitfinex","ETHUSD",1723418199641,2.73486,2559.6,2559.1,0.273537]
["bitfinex","ETHUSD",1723418199947,2.73491,2559.5,2559.1,0.273537]
["bitfinex","ETHUSD",1723418200101,5.46952,2559.7,2559.1,0.273537]
["bitfinex","ETHUSD",1723418200302,2.73475,2559.7,2559.1,0.273537]
["bitfinex","ETHUSD",1723418200539,2.73475,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418201046,2.7349,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1723418201343,2.73471,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418202315,2.73471,2559.7,2559.2,1.4055047]
["bitfinex","ETHUSD",1723418204124,13.76066103,2560.1,2559.3,2.2687]
["bitfinex","ETHUSD",1723418204326,2.73432,2560.1,2559.6,2.73472]
["bitfinex","ETHUSD",1723418204654,2.73428,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1723418204861,2.73428,2560.1,2559.6,0.32848]
["bitfinex","ETHUSD",1723418205029,2.73453,2559.9,2559.3,5.00376]
["bitfinex","ETHUSD",1723418205212,2.73453,2559.9,2559.5,2.3627]
["bitfinex","ETHUSD",1723418205562,2.73429,2560.1,2559.7,2.3627]
["bitfinex","ETHUSD",1723418206134,2.73412,2560.3,2559.7,2.3627]
["bitfinex","ETHUSD",1723418206340,2.73412,2560.3,2559.8,0.564744]
["bitfinex","ETHUSD",1723418206854,2.73412,2560.3,2559.8,3.299314]
["bitfinex","ETHUSD",1723418207011,2.73412,2560.3,2559.8,0.564744]
["bitfinex","ETHUSD",1723418207218,2.73419,2560.2,2559.8,0.564744]
["bitfinex","ETHUSD",1723418207417,2.8022115,2560.2,2559.8,0.564744]
["bitfinex","ETHUSD",1723418207727,0.0680215,2560.2,2559.7,2.3627]
["bitfinex","ETHUSD",1723418207930,2.73447,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1723418208168,2.73454,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723418208403,2.80244146,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723418209155,0.06790146,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723418209455,2.73431,2560.1,2559.6,1.114759]
["bitfinex","ETHUSD",1723418209662,0.0678721,2559.8,2559.6,1.114759]
["bitfinex","ETHUSD",1723418209861,0.06783692,2559.7,2559.6,1.114759]
["bitfinex","ETHUSD",1723418210065,22.59005703,2560.3,2559.7,2.73465]
["bitfinex","ETHUSD",1723418210271,22.59005703,2560.3,2559.8,0.3849409]
["bitfinex","ETHUSD",1723418210426,2.73427,2560.1,2559.6,1.114759]
["bitfinex","ETHUSD",1723418210626,0.06792443,2560.0,2559.7,5.16387]
["bitfinex","ETHUSD",1723418210827,2.7341,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1723418211064,0.06810603,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1723418211226,2.73399,2560.4,2559.9,0.571387]
["bitfinex","ETHUSD",1723418211429,0.0681226,2560.3,2560.0,2.7343]
["bitfinex","ETHUSD",1723418211653,6.48946139,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723418211654,6.48945139,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723418211856,2.73411,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1723418212172,0.06816235,2560.2,2559.7,2.4292]
["bitfinex","ETHUSD",1723418212349,0.06816235,2560.2,2559.3,2.73506]
["bitfinex","ETHUSD",1723418212350,2.73447,2560.0,2559.4,8.01325]
["bitfinex","ETHUSD",1723418212554,2.73443,2560.0,2559.5,1.624831]
["bitfinex","ETHUSD",1723418212726,0.06813727,2559.9,2559.5,1.624831]
["bitfinex","ETHUSD",1723418213325,0.06813727,2559.9,2559.5,4.359721]
["bitfinex","ETHUSD",1723418213526,0.06813727,2559.9,2559.6,0.9638021]
["bitfinex","ETHUSD",1723418214725,0.06813727,2559.9,2559.5,1.624831]
["bitfinex","ETHUSD",1723418214726,2.73459,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1723418214932,2.80264277,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1723418215252,2.80264277,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418215458,2.80264277,2559.8,2559.4,1.42451]
["bitfinex","ETHUSD",1723418215833,2.73503,2559.4,2558.8,2.73564]
["bitfinex","ETHUSD",1723418216156,2.73503,2559.4,2558.6,2.3819]
["bitfinex","ETHUSD",1723418216157,5.47082,2559.1,2558.6,2.3819]
["bitfinex","ETHUSD",1723418216367,2.73562,2558.9,2558.6,2.3819]
["bitfinex","ETHUSD",1723418216539,2.73561,2558.9,2558.4,2.3819]
["bitfinex","ETHUSD",1723418216731,0.06771616,2558.8,2558.4,2.893703]
["bitfinex","ETHUSD",1723418217639,0.06771616,2558.8,2558.5,2.73597]
["bitfinex","ETHUSD",1723418217841,2.73539,2559.1,2558.5,5.47188]
["bitfinex","ETHUSD",1723418218059,2.73539,2559.1,2558.5,2.73591]
["bitfinex","ETHUSD",1723418218246,0.06743613,2559.0,2558.5,2.73591]
["bitfinex","ETHUSD",1723418218576,0.06743613,2559.0,2558.9,2.3819]
["bitfinex","ETHUSD",1723418218729,19.85594703,2559.2,2558.9,2.9319]
["bitfinex","ETHUSD",1723418219070,0.06729427,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1723418219243,2.73545,2559.0,2558.6,2.3819]
["bitfinex","ETHUSD",1723418219442,2.73562,2558.9,2558.3,5.1189]
["bitfinex","ETHUSD",1723418219761,0.06723945,2558.8,2558.7,0.55]
["bitfinex","ETHUSD",1723418221042,2.7355,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1723418221247,2.80063334,2558.8,2558.3,2.3828]
["bitfinex","ETHUSD",1723418221448,2.80063334,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418221449,5.53635334,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418221658,2.80060334,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1723418221863,2.7359,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1723418222171,0.06479517,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1723418222375,2.73572,2558.8,2558.2,1.418732]
["bitfinex","ETHUSD",1723418222669,0.06471838,2558.4,2558.3,2.73619]
["bitfinex","ETHUSD",1723418222878,2.73529,2559.2,2558.5,5.04057]
["bitfinex","ETHUSD",1723418223040,2.73529,2559.2,2558.6,0.62816755]
["bitfinex","ETHUSD",1723418223366,19.85594703,2559.3,2558.7,2.73568]
["bitfinex","ETHUSD",1723418223611,19.85594703,2559.3,2558.8,3.28559]
["bitfinex","ETHUSD",1723418223778,19.85594703,2559.3,2558.8,1.15994376]
["bitfinex","ETHUSD",1723418223779,2.73524,2559.2,2558.8,1.15994376]
["bitfinex","ETHUSD",1723418223974,19.85594703,2559.3,2558.8,1.15994376]
["bitfinex","ETHUSD",1723418224173,19.85594703,2559.3,2559.0,5.04002]
["bitfinex","ETHUSD",1723418224391,6.49160808,2559.8,2559.1,3.28531]
["bitfinex","ETHUSD",1723418224702,2.73463,2559.8,2559.2,0.07814492]
["bitfinex","ETHUSD",1723418224905,2.73448,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1723418225111,2.73433,2560.1,2559.5,2.7349]
["bitfinex","ETHUSD",1723418225401,2.4211,2560.2,2559.5,2.7349]
["bitfinex","ETHUSD",1723418225402,2.73465,2559.8,2559.5,2.3046]
["bitfinex","ETHUSD",1723418225714,2.73431,2560.1,2559.5,2.62369265]
["bitfinex","ETHUSD",1723418225910,2.73455,2559.9,2559.5,2.62369265]
["bitfinex","ETHUSD",1723418226068,2.73431,2560.1,2559.5,2.62369265]
["bitfinex","ETHUSD",1723418226570,3.75674514,2560.4,2559.7,2.73469]
["bitfinex","ETHUSD",1723418226797,5.15499,2560.5,2559.7,2.73469]
["bitfinex","ETHUSD",1723418226798,5.15499,2560.5,2559.8,0.41440514]
["bitfinex","ETHUSD",1723418227007,2.73401,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1723418227256,5.46783,2560.5,2559.9,1.19335351]
["bitfinex","ETHUSD",1723418227379,3.75674514,2560.7,2559.9,1.19335351]
["bitfinex","ETHUSD",1723418227380,6.49042514,2560.7,2560.0,0.07812253]
["bitfinex","ETHUSD",1723418227567,2.73374,2560.6,2560.1,2.8546]
["bitfinex","ETHUSD",1723418227768,2.73391,2560.5,2560.1,2.8546]
["bitfinex","ETHUSD",1723418228303,2.73413,2560.3,2559.8,2.3046]
["bitfinex","ETHUSD",1723418228475,2.7339,2560.5,2559.8,2.3046]
["bitfinex","ETHUSD",1723418228783,2.7339,2560.5,2559.8,5.11724145]
["bitfinex","ETHUSD",1723418228980,0.37553498,2560.8,2559.9,2.73444]
["bitfinex","ETHUSD",1723418229297,6.48880984,2560.9,2560.1,2.73418]
["bitfinex","ETHUSD",1723418229501,2.4211,2561.0,2560.2,0.55]
["bitfinex","ETHUSD",1723418229502,2.73369,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418229678,2.73369,2560.7,2560.2,0.62811371]
["bitfinex","ETHUSD",1723418230005,2.73346,2560.9,2560.2,0.62811371]
["bitfinex","ETHUSD",1723418230006,2.73346,2560.9,2560.3,5.45292989]
["bitfinex","ETHUSD",1723418230182,22.58916703,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1723418230377,5.46699,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723418230714,19.85594703,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1723418230916,19.85594703,2561.1,2559.9,5.03905]
["bitfinex","ETHUSD",1723418230917,2.7339,2560.5,2559.9,5.03905]
["bitfinex","ETHUSD",1723418231211,2.7339,2560.5,2559.9,2.3046]
["bitfinex","ETHUSD",1723418231572,2.73401,2560.4,2559.9,2.3046]
["bitfinex","ETHUSD",1723418231794,2.73406,2560.3,2559.9,2.3046]
["bitfinex","ETHUSD",1723418231991,12.73735,2560.7,2560.0,2.7343]
["bitfinex","ETHUSD",1723418232215,10.00363,2560.7,2560.0,2.81241521]
["bitfinex","ETHUSD",1723418232393,10.00363,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1723418232707,2.7338,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723418233009,10.00363,2560.7,2560.1,0.62811314]
["bitfinex","ETHUSD",1723418233302,7.27,2560.7,2560.2,3.07038731]
["bitfinex","ETHUSD",1723418233538,7.27,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1723418233705,2.73394,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1723418234016,10.00368,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1723418234183,10.00368,2560.7,2560.1,3.28425]
["bitfinex","ETHUSD",1723418234184,12.73739,2560.7,2560.1,3.28425]
["bitfinex","ETHUSD",1723418234387,2.73376,2560.6,2560.1,1.4705178]
["bitfinex","ETHUSD",1723418235115,2.73409,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1723418235307,2.73409,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1723418236584,2.73433,2560.1,2559.9,2.3046]
["bitfinex","ETHUSD",1723418236779,2.3646,2560.2,2559.3,2.4418]
["bitfinex","ETHUSD",1723418236992,2.73467,2559.8,2559.3,2.4418]
["bitfinex","ETHUSD",1723418237219,2.7345,2559.9,2559.4,0.517694]
["bitfinex","ETHUSD",1723418237517,2.79635977,2559.8,2559.3,2.4418]
["bitfinex","ETHUSD",1723418237681,5.53100977,2559.8,2559.3,2.4418]
["bitfinex","ETHUSD",1723418238205,2.79635977,2559.8,2559.3,2.4418]
["bitfinex","ETHUSD",1723418238609,2.79635977,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418239111,2.73481,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1723418239508,2.73512,2559.3,2558.9,2.4484]
["bitfinex","ETHUSD",1723418239721,0.06149047,2559.2,2558.9,2.4484]
["bitfinex","ETHUSD",1723418240104,2.73459,2559.8,2558.9,5.1839]
["bitfinex","ETHUSD",1723418240281,2.73459,2559.8,2559.0,2.73544]
["bitfinex","ETHUSD",1723418240481,2.73482,2559.6,2559.1,0.791934]
["bitfinex","ETHUSD",1723418240723,0.06115628,2559.5,2559.1,0.791934]
["bitfinex","ETHUSD",1723418243124,2.79611628,2559.5,2559.1,0.791934]
["bitfinex","ETHUSD",1723418243305,2.79611628,2559.5,2558.9,5.18392]
["bitfinex","ETHUSD",1723418243520,2.79611628,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1723418244198,0.06115628,2559.5,2559.2,2.73516]
["bitfinex","ETHUSD",1723418244403,0.06115628,2559.5,2559.3,3.832099]
["bitfinex","ETHUSD",1723418244627,22.59036703,2560.0,2559.4,2.3352]
["bitfinex","ETHUSD",1723418245527,2.73465,2559.8,2559.4,2.3352]
["bitfinex","ETHUSD",1723418245709,19.85594703,2560.0,2559.0,2.3352]
["bitfinex","ETHUSD",1723418245710,2.3697,2559.9,2559.0,2.3352]
["bitfinex","ETHUSD",1723418245911,2.3697,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1723418245912,2.73491,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1723418246329,2.73454,2559.9,2559.3,2.73503]
["bitfinex","ETHUSD",1723418246532,19.85594703,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1723418246836,19.85594703,2560.0,2559.5,5.07004]
["bitfinex","ETHUSD",1723418247032,2.73431,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418247033,2.73433,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418247226,5.46866,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418247425,2.73433,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418247633,2.73432,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418247941,5.46865,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418248139,2.73432,2560.1,2559.6,1.11981695]
["bitfinex","ETHUSD",1723418248611,2.7345,2559.9,2559.6,1.11981695]
["bitfinex","ETHUSD",1723418248804,2.7345,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723418249000,2.7345,2559.9,2559.1,2.73532]
["bitfinex","ETHUSD",1723418249001,7.27,2560.2,2559.1,2.2907]
["bitfinex","ETHUSD",1723418249220,2.7347,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418249413,2.73496,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1723418249620,3.00817,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418249621,2.7347,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418250709,5.46946,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418250907,2.7347,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723418251231,2.7347,2559.7,2559.3,0.557597]
["bitfinex","ETHUSD",1723418251433,2.73518,2559.3,2558.8,2.2642]
["bitfinex","ETHUSD",1723418251604,19.85594703,2559.8,2558.9,0.07815137]
["bitfinex","ETHUSD",1723418251799,2.73477,2559.7,2559.2,2.2642]
["bitfinex","ETHUSD",1723418252004,22.59056703,2559.8,2559.2,2.2642]
["bitfinex","ETHUSD",1723418252204,22.59056703,2559.8,2559.2,5.499304]
["bitfinex","ETHUSD",1723418252415,5.46888,2560.0,2559.3,2.81316957]
["bitfinex","ETHUSD",1723418252615,0.05902875,2559.7,2559.3,2.73503]
["bitfinex","ETHUSD",1723418252854,2.7346,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418253042,0.05899159,2559.6,2559.4,1.16273131]
["bitfinex","ETHUSD",1723418253242,2.73444,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1723418253851,2.73461,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418254039,0.0590797,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723418254224,0.05902096,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723418254426,2.73464,2559.8,2559.4,0.6049314]
["bitfinex","ETHUSD",1723418254625,3.75637956,2560.1,2559.4,0.6049314]
["bitfinex","ETHUSD",1723418254626,0.05899159,2559.6,2559.5,2.7349]
["bitfinex","ETHUSD",1723418254818,2.73427,2560.1,2559.4,3.41802049]
["bitfinex","ETHUSD",1723418255016,0.05900333,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1723418255250,2.73454,2559.9,2559.5,0.94680205]
["bitfinex","ETHUSD",1723418255430,5.46881,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723418255646,0.05913712,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1723418255849,2.79364143,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723418256038,0.0590327,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1723418256355,0.05838,2559.6,2559.5,3.2849]
["bitfinex","ETHUSD",1723418256666,2.73427,2560.1,2559.6,2.7348]
["bitfinex","ETHUSD",1723418256817,2.73422,2560.2,2559.6,2.7348]
["bitfinex","ETHUSD",1723418257158,0.05852683,2560.1,2559.7,1.20302639]
["bitfinex","ETHUSD",1723418257659,0.05852683,2560.1,2560.0,2.3782]
["bitfinex","ETHUSD",1723418257841,0.05852683,2560.1,2560.0,2.9282]
["bitfinex","ETHUSD",1723418258047,2.73385,2560.5,2560.0,2.9282]
["bitfinex","ETHUSD",1723418258244,0.05650949,2560.1,2560.0,2.9282]
["bitfinex","ETHUSD",1723418258446,2.73385,2560.5,2560.0,3.50227958]
["bitfinex","ETHUSD",1723418258679,0.05653994,2560.1,2560.0,3.50227958]
["bitfinex","ETHUSD",1723418258858,2.73395,2560.4,2560.0,3.50227958]
["bitfinex","ETHUSD",1723418259065,0.05659232,2560.1,2560.0,3.50227958]
["bitfinex","ETHUSD",1723418259221,2.7338,2560.6,2560.0,3.58039915]
["bitfinex","ETHUSD",1723418259421,2.73384,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1723418259618,3.75583565,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1723418259822,3.75583565,2561.0,2560.2,0.07811302]
["bitfinex","ETHUSD",1723418260154,2.73358,2560.8,2560.3,0.55]
["bitfinex","ETHUSD",1723418261151,5.46716,2560.8,2560.3,0.55]
["bitfinex","ETHUSD",1723418261366,2.7337,2560.7,2560.3,1.19544329]
["bitfinex","ETHUSD",1723418262165,2.73358,2560.8,2560.3,1.19544329]
["bitfinex","ETHUSD",1723418262717,5.46716,2560.8,2560.3,1.19544329]
["bitfinex","ETHUSD",1723418262944,2.73362,2560.7,2560.3,1.19544329]
["bitfinex","ETHUSD",1723418263163,3.75487293,2561.2,2560.4,0.07810922]
["bitfinex","ETHUSD",1723418263325,6.48770293,2561.5,2560.9,2.73335]
["bitfinex","ETHUSD",1723418263687,3.75487293,2561.6,2561.1,2.7332]
["bitfinex","ETHUSD",1723418263871,6.48747293,2561.7,2561.1,3.57481448]
["bitfinex","ETHUSD",1723418264361,2.73279,2561.5,2561.1,0.84161448]
["bitfinex","ETHUSD",1723418264567,5.46563,2561.5,2561.0,2.3995848]
["bitfinex","ETHUSD",1723418264717,5.46563,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723418264949,2.73279,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723418265359,2.73261,2561.7,2561.1,4.12479248]
["bitfinex","ETHUSD",1723418265591,2.73254,2561.8,2561.1,4.20284723]
["bitfinex","ETHUSD",1723418265888,2.73252,2561.8,2561.1,4.12475248]
["bitfinex","ETHUSD",1723418266652,2.73262,2561.7,2561.1,4.12475248]
["bitfinex","ETHUSD",1723418266865,2.73235,2561.9,2561.1,4.20283671]
["bitfinex","ETHUSD",1723418267196,2.73235,2561.9,2561.3,2.7329]
["bitfinex","ETHUSD",1723418267353,2.73258,2561.7,2561.1,3.36122423]
["bitfinex","ETHUSD",1723418267553,0.04698258,2561.6,2561.1,0.62808423]
["bitfinex","ETHUSD",1723418267794,0.04698258,2561.6,2561.1,3.36122423]
["bitfinex","ETHUSD",1723418268360,2.73279,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723418268557,0.04692392,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723418269285,0.04692392,2561.4,2561.1,1.11049]
["bitfinex","ETHUSD",1723418269486,0.04692392,2561.4,2561.1,3.84361]
["bitfinex","ETHUSD",1723418269794,2.73261,2561.7,2561.1,3.84361]
["bitfinex","ETHUSD",1723418269996,0.04688181,2561.3,2561.1,3.84361]
["bitfinex","ETHUSD",1723418270294,2.73261,2561.7,2561.1,3.84361]
["bitfinex","ETHUSD",1723418270490,0.04685248,2561.2,2561.1,3.28312]
["bitfinex","ETHUSD",1723418270653,5.46523,2561.7,2561.1,3.28312]
["bitfinex","ETHUSD",1723418270858,5.46523,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723418270859,2.73279,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723418271379,0.04698618,2561.4,2561.0,2.3215]
["bitfinex","ETHUSD",1723418271581,2.73283,2561.5,2560.6,2.3119]
["bitfinex","ETHUSD",1723418271767,2.78006635,2561.3,2560.7,2.73353]
["bitfinex","ETHUSD",1723418271964,2.73307,2561.3,2560.8,0.804543]
["bitfinex","ETHUSD",1723418272202,0.04696701,2561.2,2560.8,0.804543]
["bitfinex","ETHUSD",1723418272495,0.04696701,2561.2,2560.8,3.217643]
["bitfinex","ETHUSD",1723418272700,2.73296,2561.4,2560.8,2.4131]
["bitfinex","ETHUSD",1723418272999,2.73296,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723418273168,0.04699635,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1723418274191,0.04699635,2561.3,2560.9,3.2834]
["bitfinex","ETHUSD",1723418274498,2.73283,2561.5,2561.0,0.56965]
["bitfinex","ETHUSD",1723418274792,2.73283,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723418274996,2.77996568,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723418275197,0.04702568,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723418275507,2.73318,2561.2,2560.8,2.4131]
["bitfinex","ETHUSD",1723418275872,0.0469688,2561.1,2560.8,5.68786]
["bitfinex","ETHUSD",1723418276081,0.0469688,2561.1,2560.9,2.73335]
["bitfinex","ETHUSD",1723418276384,5.46566,2561.5,2560.9,2.73335]
["bitfinex","ETHUSD",1723418276588,2.73288,2561.4,2561.0,0.842121]
["bitfinex","ETHUSD",1723418276755,2.7799645,2561.4,2561.0,0.842121]
["bitfinex","ETHUSD",1723418276959,2.7799645,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723418277496,0.0470845,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723418277706,0.0470845,2561.4,2561.2,5.84617193]
["bitfinex","ETHUSD",1723418277889,2.4864,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1723418277890,2.73266,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723418278066,2.73253,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723418278067,5.46507,2561.8,2561.3,0.62807814]
["bitfinex","ETHUSD",1723418278267,5.46507,2561.8,2561.3,1.12026581]
["bitfinex","ETHUSD",1723418278470,2.73256,2561.7,2561.3,1.12026581]
["bitfinex","ETHUSD",1723418279300,2.7325,2561.8,2561.3,1.19834315]
["bitfinex","ETHUSD",1723418279608,2.7325,2561.8,2561.3,1.19834309]
["bitfinex","ETHUSD",1723418279766,5.46502,2561.8,2561.3,1.19834309]
["bitfinex","ETHUSD",1723418280271,2.4864,2562.0,2561.4,0.62728131]
["bitfinex","ETHUSD",1723418280477,5.21871,2562.0,2561.4,0.62728131]
["bitfinex","ETHUSD",1723418280674,2.73215,2562.1,2561.5,2.73274]
["bitfinex","ETHUSD",1723418280899,2.73197,2562.3,2561.7,2.2682]
["bitfinex","ETHUSD",1723418281205,2.73176,2562.5,2561.9,2.73234]
["bitfinex","ETHUSD",1723418281388,2.73176,2562.5,2562.0,0.83104058]
["bitfinex","ETHUSD",1723418281593,2.3667,2562.9,2562.1,5.00026]
["bitfinex","ETHUSD",1723418281594,2.73155,2562.7,2562.1,5.00026]
["bitfinex","ETHUSD",1723418281796,10.00098,2563.2,2562.2,0.55]
["bitfinex","ETHUSD",1723418281797,2.73142,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1723418281992,2.73117,2563.0,2562.3,6.09680828]
["bitfinex","ETHUSD",1723418282306,2.73674491,2563.4,2562.6,2.7316]
["bitfinex","ETHUSD",1723418282307,0.04288472,2562.7,2562.6,2.7316]
["bitfinex","ETHUSD",1723418282470,5.46758491,2563.4,2562.8,2.73138]
["bitfinex","ETHUSD",1723418282805,0.04155134,2563.3,2562.3,0.555026]
["bitfinex","ETHUSD",1723418282963,0.04155134,2563.3,2562.2,0.55]
["bitfinex","ETHUSD",1723418282964,2.73167,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1723418283165,0.0411348,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1723418283375,0.0411348,2562.5,2562.2,3.55]
["bitfinex","ETHUSD",1723418283376,2.7729348,2562.5,2562.2,3.55]
["bitfinex","ETHUSD",1723418283759,2.7729348,2562.5,2562.2,6.96158151]
["bitfinex","ETHUSD",1723418283760,0.0411348,2562.5,2562.2,6.96158151]
["bitfinex","ETHUSD",1723418284016,2.73149,2562.7,2562.2,1.22957151]
["bitfinex","ETHUSD",1723418284315,0.04120871,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1723418284599,0.04120871,2562.4,2562.1,2.4652]
["bitfinex","ETHUSD",1723418284600,2.73187,2562.4,2562.1,2.4652]
["bitfinex","ETHUSD",1723418285010,0.0411017,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1723418285175,0.0411017,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723418286767,0.0411017,2562.3,2562.1,2.73206]
["bitfinex","ETHUSD",1723418286968,2.73145,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1723418287168,2.73122,2563.0,2562.2,0.55]
["bitfinex","ETHUSD",1723418287169,0.04134011,2562.7,2562.3,5.17093656]
["bitfinex","ETHUSD",1723418287368,2.73673491,2563.4,2562.5,2.361]
["bitfinex","ETHUSD",1723418287369,2.73678491,2563.4,2562.5,2.361]
["bitfinex","ETHUSD",1723418287589,0.04005718,2563.3,2562.8,2.7313]
["bitfinex","ETHUSD",1723418287907,2.73102,2563.2,2562.9,0.35115827]
["bitfinex","ETHUSD",1723418288110,2.73102,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1723418288314,0.04028994,2563.1,2563.0,2.8822]
["bitfinex","ETHUSD",1723418288685,2.73098,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1723418288888,2.73098,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723418289080,0.04040404,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1723418289390,0.04040404,2563.1,2562.8,0.62802922]
["bitfinex","ETHUSD",1723418289609,0.04040404,2563.1,2562.9,0.59602292]
["bitfinex","ETHUSD",1723418289808,0.00596491,2563.4,2563.0,2.3322]
["bitfinex","ETHUSD",1723418290007,0.00596491,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1723418290281,2.73106,2563.1,2562.7,5.4814]
["bitfinex","ETHUSD",1723418290486,2.73128,2562.9,2562.4,3.05349366]
["bitfinex","ETHUSD",1723418290822,2.73673491,2563.4,2562.4,3.05349366]
["bitfinex","ETHUSD",1723418290823,2.73089,2563.3,2562.6,2.73157]
["bitfinex","ETHUSD",1723418291023,0.00596491,2563.4,2562.7,0.55]
["bitfinex","ETHUSD",1723418291320,2.73138,2562.8,2562.4,2.4814]
["bitfinex","ETHUSD",1723418291529,2.73176,2562.5,2562.0,2.2841]
["bitfinex","ETHUSD",1723418291885,2.73161,2562.6,2562.0,2.2841]
["bitfinex","ETHUSD",1723418292186,3.0,2563.3,2562.2,2.73194]
["bitfinex","ETHUSD",1723418292187,5.4627,2562.9,2562.2,2.73194]
["bitfinex","ETHUSD",1723418292426,2.73151,2562.7,2562.0,5.01624]
["bitfinex","ETHUSD",1723418292592,2.73151,2562.7,2562.1,2.73212]
["bitfinex","ETHUSD",1723418292924,2.3489,2563.1,2562.1,0.774836]
["bitfinex","ETHUSD",1723418292925,2.73177,2562.5,2562.1,0.774836]
["bitfinex","ETHUSD",1723418293081,2.73177,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1723418293483,2.73182,2562.4,2561.7,2.2841]
["bitfinex","ETHUSD",1723418293679,2.73231,2562.0,2561.4,5.01691]
["bitfinex","ETHUSD",1723418294021,2.73231,2562.0,2561.5,0.501691]
["bitfinex","ETHUSD",1723418294022,2.73247,2561.8,2561.5,0.501691]
["bitfinex","ETHUSD",1723418294186,2.73227,2562.0,2561.5,0.501691]
["bitfinex","ETHUSD",1723418294379,2.73227,2562.0,2561.5,3.234421]
["bitfinex","ETHUSD",1723418294584,2.73217,2562.1,2561.5,3.234421]
["bitfinex","ETHUSD",1723418294791,2.3489,2562.6,2561.6,0.5518521]
["bitfinex","ETHUSD",1723418295082,19.85594703,2562.5,2561.6,0.5518521]
["bitfinex","ETHUSD",1723418295280,19.85594703,2562.5,2561.4,5.01693]
["bitfinex","ETHUSD",1723418295281,2.73256,2561.7,2561.4,2.2841]
["bitfinex","ETHUSD",1723418295484,2.73256,2561.7,2561.0,6.57024]
["bitfinex","ETHUSD",1723418295485,2.73256,2561.7,2561.1,2.4484]
["bitfinex","ETHUSD",1723418295713,2.73246,2561.8,2561.2,2.733]
["bitfinex","ETHUSD",1723418295909,2.3822,2562.1,2561.3,2.81102506]
["bitfinex","ETHUSD",1723418295910,5.11442,2562.1,2561.3,2.81102506]
["bitfinex","ETHUSD",1723418296107,22.58803703,2562.2,2561.6,2.73259]
["bitfinex","ETHUSD",1723418296287,22.58803703,2562.2,2561.7,3.279086]
["bitfinex","ETHUSD",1723418296806,2.7322,2562.1,2561.7,0.546536]
["bitfinex","ETHUSD",1723418297001,2.7322,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723418297181,19.85594703,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1723418297182,2.73241,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1723418297387,2.77210784,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723418297607,0.03976835,2561.8,2561.6,0.57312]
["bitfinex","ETHUSD",1723418297801,0.03979767,2561.9,2561.6,0.57312]
["bitfinex","ETHUSD",1723418298115,2.73229,2562.0,2561.6,0.57312]
["bitfinex","ETHUSD",1723418298316,0.03976835,2561.8,2561.6,0.57312]
["bitfinex","ETHUSD",1723418298516,2.73229,2562.0,2561.6,0.57312]
["bitfinex","ETHUSD",1723418298773,0.03837823,2561.7,2561.6,0.57312]
["bitfinex","ETHUSD",1723418298904,2.73226,2562.0,2561.6,0.57312]
["bitfinex","ETHUSD",1723418299112,0.03837823,2561.7,2561.6,0.57312]
["bitfinex","ETHUSD",1723418299310,2.73226,2562.0,2561.6,0.57312]
["bitfinex","ETHUSD",1723418299510,0.03837823,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1723418299709,2.73278,2561.5,2561.1,2.4326]
["bitfinex","ETHUSD",1723418299912,0.03829722,2561.6,2561.2,0.79326]
["bitfinex","ETHUSD",1723418300117,2.73252,2561.8,2561.2,3.52635]
["bitfinex","ETHUSD",1723418300118,0.03823856,2561.4,2561.2,3.52635]
["bitfinex","ETHUSD",1723418300413,0.03822838,2561.3,2561.2,0.79326]
["bitfinex","ETHUSD",1723418300730,2.73251,2561.8,2561.2,3.52635]
["bitfinex","ETHUSD",1723418300891,0.03822838,2561.3,2561.2,6.25944]
["bitfinex","ETHUSD",1723418301215,2.73229,2562.0,2561.6,2.3963]
["bitfinex","ETHUSD",1723418301398,2.73241,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1723418301600,2.77064798,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1723418303626,2.73245,2561.8,2561.3,2.3963]
["bitfinex","ETHUSD",1723418303927,0.03818097,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723418304314,0.03818097,2561.8,2560.1,2.93418]
["bitfinex","ETHUSD",1723418304315,2.4448,2561.7,2560.3,2.361]
["bitfinex","ETHUSD",1723418304507,2.4448,2561.7,2560.4,0.2361]
["bitfinex","ETHUSD",1723418304508,2.73347,2560.9,2560.4,0.2361]
["bitfinex","ETHUSD",1723418304753,2.73341,2561.0,2560.5,2.73377]
["bitfinex","ETHUSD",1723418304962,0.03788301,2560.8,2560.4,0.2361]
["bitfinex","ETHUSD",1723418305160,2.7713585,2560.9,2560.4,0.2361]
["bitfinex","ETHUSD",1723418305364,2.4448,2561.3,2559.7,2.73464]
["bitfinex","ETHUSD",1723418305365,2.77146981,2560.7,2560.0,2.3082]
["bitfinex","ETHUSD",1723418305582,2.7339,2560.5,2560.0,2.3082]
["bitfinex","ETHUSD",1723418305861,0.03764172,2560.4,2560.1,0.50426]
["bitfinex","ETHUSD",1723418306024,2.73347,2560.9,2560.2,2.81225882]
["bitfinex","ETHUSD",1723418306356,2.73347,2560.9,2560.1,0.50426]
["bitfinex","ETHUSD",1723418306357,2.73316,2561.2,2560.6,2.73366]
["bitfinex","ETHUSD",1723418306558,0.03764482,2560.8,2560.6,2.81175412]
["bitfinex","ETHUSD",1723418306712,2.73322,2561.1,2560.6,2.73366]
["bitfinex","ETHUSD",1723418306916,8.4042881,2561.6,2559.9,2.73439]
["bitfinex","ETHUSD",1723418306917,2.7338,2560.6,2559.9,2.73439]
["bitfinex","ETHUSD",1723418307113,2.7338,2560.6,2559.7,2.4808]
["bitfinex","ETHUSD",1723418307114,2.73405,2560.3,2559.7,2.4808]
["bitfinex","ETHUSD",1723418307317,2.73457,2559.9,2559.4,2.4808]
["bitfinex","ETHUSD",1723418307543,2.73463,2559.8,2559.4,2.4808]
["bitfinex","ETHUSD",1723418307760,2.73463,2559.8,2559.5,0.24808]
["bitfinex","ETHUSD",1723418307761,2.73469,2559.7,2559.5,0.24808]
["bitfinex","ETHUSD",1723418308051,2.73457,2559.9,2559.5,0.24808]
["bitfinex","ETHUSD",1723418308052,0.03670038,2559.6,2559.5,0.24808]
["bitfinex","ETHUSD",1723418308656,0.03674754,2559.6,2559.5,0.24808]
["bitfinex","ETHUSD",1723418308861,0.03674754,2559.6,2559.1,5.21608]
["bitfinex","ETHUSD",1723418309150,2.4233,2560.2,2559.1,2.4808]
["bitfinex","ETHUSD",1723418309151,2.73477,2559.7,2559.1,2.4808]
["bitfinex","ETHUSD",1723418309321,2.73454,2559.9,2559.1,5.21606]
["bitfinex","ETHUSD",1723418309525,0.03654504,2559.6,2559.3,2.73502]
["bitfinex","ETHUSD",1723418309869,5.46911,2559.9,2559.3,2.73502]
["bitfinex","ETHUSD",1723418310158,2.73455,2559.9,2559.3,3.6604247]
["bitfinex","ETHUSD",1723418310366,0.03660378,2559.8,2559.3,3.5822896]
["bitfinex","ETHUSD",1723418310530,0.03660378,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418310729,0.03660378,2559.8,2559.4,1.01538956]
["bitfinex","ETHUSD",1723418311760,2.77119378,2559.8,2559.4,1.01538956]
["bitfinex","ETHUSD",1723418311919,2.7347,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1723418312122,0.03660378,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418312359,0.03654504,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1723418312554,2.73455,2559.9,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418312714,0.03649011,2559.5,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418312917,2.73455,2559.9,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418313152,0.03649011,2559.5,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418313677,2.73455,2559.9,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418313817,0.03637921,2559.5,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418314016,2.73455,2559.9,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418314350,0.03637921,2559.5,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418314559,2.73455,2559.9,2559.4,0.96323496]
["bitfinex","ETHUSD",1723418314859,2.73468,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418315077,2.77117288,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418315232,2.77116288,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418315633,2.73471,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1723418315860,2.73471,2559.7,2558.9,5.73551]
["bitfinex","ETHUSD",1723418315861,2.7349,2559.5,2558.9,5.73551]
["bitfinex","ETHUSD",1723418316071,2.7349,2559.5,2559.0,1.123551]
["bitfinex","ETHUSD",1723418316267,2.73512,2559.3,2559.0,0.573551]
["bitfinex","ETHUSD",1723418316645,0.03587317,2559.2,2559.0,0.573551]
["bitfinex","ETHUSD",1723418317034,2.73493,2559.5,2559.0,0.573551]
["bitfinex","ETHUSD",1723418317230,0.03589492,2559.1,2559.0,3.308991]
["bitfinex","ETHUSD",1723418317590,19.85594703,2560.0,2559.4,5.46986]
["bitfinex","ETHUSD",1723418317769,2.77051518,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723418318157,2.77051518,2559.9,2559.3,3.28509]
["bitfinex","ETHUSD",1723418318359,2.77051518,2559.9,2559.4,3.282027]
["bitfinex","ETHUSD",1723418318666,2.77051518,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723418318667,0.03603518,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723418318847,0.03603518,2559.9,2559.5,3.2849]
["bitfinex","ETHUSD",1723418319046,2.7343,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1723418319272,29.54924703,2560.2,2559.5,0.55]
["bitfinex","ETHUSD",1723418319273,0.03599941,2559.8,2559.6,8.23803683]
["bitfinex","ETHUSD",1723418319483,2.73417,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1723418319942,22.58971703,2560.6,2559.8,2.81265476]
["bitfinex","ETHUSD",1723418320149,22.58971703,2560.6,2559.9,0.88626548]
["bitfinex","ETHUSD",1723418320150,2.73392,2560.5,2559.9,0.88626548]
["bitfinex","ETHUSD",1723418320390,2.73395,2560.4,2559.9,0.88626548]
["bitfinex","ETHUSD",1723418320575,22.58971703,2560.6,2560.0,2.81248651]
["bitfinex","ETHUSD",1723418320757,22.58971703,2560.6,2560.1,0.9198752]
["bitfinex","ETHUSD",1723418321488,19.85594703,2560.8,2560.3,2.73397]
["bitfinex","ETHUSD",1723418321646,2.73336,2561.0,2560.4,3.28387]
["bitfinex","ETHUSD",1723418321846,2.73336,2561.0,2560.4,2.701648]
["bitfinex","ETHUSD",1723418322081,2.73336,2561.0,2560.4,3.2452098]
["bitfinex","ETHUSD",1723418322593,2.7329,2561.4,2559.8,2.4082]
["bitfinex","ETHUSD",1723418322594,2.2769,2561.4,2559.8,2.4082]
["bitfinex","ETHUSD",1723418322887,2.73391,2560.5,2559.9,2.7344]
["bitfinex","ETHUSD",1723418323088,2.73408,2560.3,2559.8,5.4082]
["bitfinex","ETHUSD",1723418323291,5.46821,2560.3,2559.8,2.4082]
["bitfinex","ETHUSD",1723418323458,2.73432,2560.1,2559.8,3.0]
["bitfinex","ETHUSD",1723418323804,2.73432,2560.1,2559.6,5.73477]
["bitfinex","ETHUSD",1723418324088,2.73432,2560.1,2559.5,2.4082]
["bitfinex","ETHUSD",1723418324278,2.73439,2560.0,2559.5,2.4082]
["bitfinex","ETHUSD",1723418324998,2.73432,2560.1,2559.5,2.4082]
["bitfinex","ETHUSD",1723418324999,5.46865,2560.1,2559.5,2.4082]
["bitfinex","ETHUSD",1723418325291,2.73444,2560.0,2559.5,2.4082]
["bitfinex","ETHUSD",1723418326782,2.73459,2559.8,2559.3,2.73506]
["bitfinex","ETHUSD",1723418326989,2.73459,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723418327295,19.85594703,2560.2,2559.1,5.14344]
["bitfinex","ETHUSD",1723418327296,2.77095894,2559.7,2559.1,5.14344]
["bitfinex","ETHUSD",1723418327900,2.77095894,2559.7,2559.2,2.73521]
["bitfinex","ETHUSD",1723418328192,0.03625894,2559.7,2559.3,2.73503]
["bitfinex","ETHUSD",1723418328347,2.73454,2559.9,2559.3,5.47008]
["bitfinex","ETHUSD",1723418328544,0.03612991,2559.8,2559.5,2.73489]
["bitfinex","ETHUSD",1723418328751,0.03612991,2559.8,2559.7,5.17009]
["bitfinex","ETHUSD",1723418328994,12.37818,2560.7,2560.0,2.73434]
["bitfinex","ETHUSD",1723418329247,0.0348698,2560.6,2560.3,2.73404]
["bitfinex","ETHUSD",1723418329742,2.73343,2560.9,2560.3,5.46803]
["bitfinex","ETHUSD",1723418330841,0.03517174,2560.8,2560.4,2.73392]
["bitfinex","ETHUSD",1723418331041,2.73324,2561.1,2560.4,2.73392]
["bitfinex","ETHUSD",1723418331203,0.03516252,2560.7,2560.5,5.46759]
["bitfinex","ETHUSD",1723418331399,5.13282,2561.3,2560.5,2.73378]
["bitfinex","ETHUSD",1723418331600,2.76842836,2561.2,2560.6,2.73367]
["bitfinex","ETHUSD",1723418331841,3.90212747,2561.2,2560.6,2.73367]
["bitfinex","ETHUSD",1723418332208,3.90212747,2561.2,2560.5,2.81188024]
["bitfinex","ETHUSD",1723418332209,3.90212747,2561.2,2560.7,2.73362]
["bitfinex","ETHUSD",1723418332536,0.03532836,2561.2,2560.8,0.07809603]
["bitfinex","ETHUSD",1723418332761,0.03532836,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1723418332964,4.15136254,2561.8,2560.9,0.55]
["bitfinex","ETHUSD",1723418333255,2.73309,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1723418333755,0.03472065,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1723418334059,0.03472065,2561.2,2560.6,2.73365]
["bitfinex","ETHUSD",1723418334060,2.73316,2561.2,2560.6,2.73365]
["bitfinex","ETHUSD",1723418334261,0.03479665,2561.1,2560.6,2.73365]
["bitfinex","ETHUSD",1723418334429,2.76802665,2561.1,2560.4,5.12378]
["bitfinex","ETHUSD",1723418334637,2.73336,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1723418334940,2.73341,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723418335145,0.03484394,2561.0,2560.5,3.28378]
["bitfinex","ETHUSD",1723418335320,0.03476611,2560.8,2560.5,3.28377]
["bitfinex","ETHUSD",1723418335521,0.0347262,2560.9,2560.5,3.28377]
["bitfinex","ETHUSD",1723418335768,3.03771037,2561.1,2560.5,3.28377]
["bitfinex","ETHUSD",1723418335769,0.03473677,2560.7,2560.5,3.28377]
["bitfinex","ETHUSD",1723418335933,2.73358,2560.8,2560.2,2.73415]
["bitfinex","ETHUSD",1723418336270,2.73358,2560.8,2560.3,2.81208663]
["bitfinex","ETHUSD",1723418336271,0.0346659,2560.7,2560.3,2.81208663]
["bitfinex","ETHUSD",1723418336422,0.30448037,2561.1,2560.3,2.734]
["bitfinex","ETHUSD",1723418336765,0.03463898,2560.6,2560.4,2.73394]
["bitfinex","ETHUSD",1723418337061,0.03460963,2560.5,2560.3,2.73397]
["bitfinex","ETHUSD",1723418337228,0.03460963,2560.5,2560.1,5.4341]
["bitfinex","ETHUSD",1723418337229,2.73342,2560.9,2560.1,8.16831]
["bitfinex","ETHUSD",1723418337436,2.73342,2560.9,2560.2,0.62810855]
["bitfinex","ETHUSD",1723418337437,0.03452091,2560.4,2560.2,0.62810855]
["bitfinex","ETHUSD",1723418337633,2.7337,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418337835,0.03449156,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1723418338021,2.73369,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418338219,0.03446781,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1723418338422,3.3077402,2560.7,2560.2,0.62810973]
["bitfinex","ETHUSD",1723418338634,0.03446781,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1723418338850,2.73369,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418339057,0.03446781,2560.3,2560.2,3.28416]
["bitfinex","ETHUSD",1723418339360,2.73347,2560.9,2560.3,2.73398]
["bitfinex","ETHUSD",1723418339664,0.03455673,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723418339830,2.76814673,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723418340166,2.73364,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418340670,0.03451386,2560.6,2560.2,3.28413]
["bitfinex","ETHUSD",1723418340857,0.03451386,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1723418341748,2.73384,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1723418341925,2.73384,2560.5,2559.8,2.73452]
["bitfinex","ETHUSD",1723418341926,5.46779,2560.5,2559.8,2.73456]
["bitfinex","ETHUSD",1723418342131,2.76848365,2560.4,2559.8,2.73456]
["bitfinex","ETHUSD",1723418342555,2.76848365,2560.4,2559.8,2.73453]
["bitfinex","ETHUSD",1723418342755,5.30431372,2560.4,2559.8,2.73452]
["bitfinex","ETHUSD",1723418342969,0.03447365,2560.4,2560.1,2.73426]
["bitfinex","ETHUSD",1723418343129,0.03447365,2560.4,2559.9,2.73447]
["bitfinex","ETHUSD",1723418343329,2.73386,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723418343552,0.03424671,2560.3,2560.0,3.28428]
["bitfinex","ETHUSD",1723418343746,0.03427607,2560.4,2560.0,3.28428]
["bitfinex","ETHUSD",1723418343951,25.81810773,2560.6,2559.9,2.73441]
["bitfinex","ETHUSD",1723418343952,0.03421735,2560.2,2559.9,2.73441]
["bitfinex","ETHUSD",1723418344157,2.73395,2560.4,2559.9,2.73441]
["bitfinex","ETHUSD",1723418344454,2.76830483,2560.3,2559.7,5.0294]
["bitfinex","ETHUSD",1723418344775,0.03423483,2560.3,2559.8,3.55]
["bitfinex","ETHUSD",1723418345081,2.73443,2560.0,2559.5,2.73484]
["bitfinex","ETHUSD",1723418345227,2.73459,2559.8,2559.1,5.0893]
["bitfinex","ETHUSD",1723418345435,2.73481,2559.6,2559.1,3.2834]
["bitfinex","ETHUSD",1723418345743,2.7687842,2559.8,2559.1,2.73522]
["bitfinex","ETHUSD",1723418345949,2.73447,2560.0,2559.4,2.73494]
["bitfinex","ETHUSD",1723418346159,5.46893,2560.0,2559.4,2.73501]
["bitfinex","ETHUSD",1723418346343,2.76870356,2559.9,2559.3,5.47011]
["bitfinex","ETHUSD",1723418346544,2.73481,2559.6,2559.1,2.73524]
["bitfinex","ETHUSD",1723418346931,2.73465,2559.8,2559.2,2.81329181]
["bitfinex","ETHUSD",1723418347128,2.73476,2559.7,2559.2,0.07814181]
["bitfinex","ETHUSD",1723418347429,2.73476,2559.7,2559.1,2.73524]
["bitfinex","ETHUSD",1723418348069,2.73476,2559.7,2559.2,2.73521]
["bitfinex","ETHUSD",1723418348476,2.73476,2559.7,2559.1,2.73524]
["bitfinex","ETHUSD",1723418348645,1.27393,2559.7,2558.9,3.0]
["bitfinex","ETHUSD",1723418348848,3.58693,2559.7,2558.8,2.354]
["bitfinex","ETHUSD",1723418349049,2.73513,2559.3,2558.6,2.73582]
["bitfinex","ETHUSD",1723418349249,5.47034,2559.3,2558.6,2.8139578]
["bitfinex","ETHUSD",1723418349438,2.73513,2559.3,2558.7,3.25931578]
["bitfinex","ETHUSD",1723418349633,2.73513,2559.3,2558.7,0.52356578]
["bitfinex","ETHUSD",1723418349882,5.47032,2559.3,2558.7,0.52356578]
["bitfinex","ETHUSD",1723418350065,2.73525,2559.2,2558.6,2.73579]
["bitfinex","ETHUSD",1723418350371,10.00496,2559.5,2558.7,3.07815783]
["bitfinex","ETHUSD",1723418350573,10.00496,2559.5,2558.9,2.73544]
["bitfinex","ETHUSD",1723418350786,10.00496,2559.5,2559.0,2.73543]
["bitfinex","ETHUSD",1723418350967,7.27,2559.5,2559.1,2.73532]
["bitfinex","ETHUSD",1723418351139,7.27,2559.5,2559.1,2.73527]
["bitfinex","ETHUSD",1723418351341,7.27,2559.5,2559.3,2.7351]
["bitfinex","ETHUSD",1723418351578,2.2717,2560.1,2559.6,2.73472]
["bitfinex","ETHUSD",1723418351753,19.85594703,2560.2,2559.7,2.73468]
["bitfinex","ETHUSD",1723418352594,2.2717,2560.5,2559.8,0.07812821]
["bitfinex","ETHUSD",1723418352885,2.73372,2560.7,2560.2,2.73413]
["bitfinex","ETHUSD",1723418353176,2.73372,2560.7,2560.1,2.73418]
["bitfinex","ETHUSD",1723418353890,2.2717,2560.8,2560.1,2.73418]
["bitfinex","ETHUSD",1723418354066,5.00524,2560.8,2560.2,2.73408]
["bitfinex","ETHUSD",1723418354390,5.505755,2560.8,2560.2,2.73408]
["bitfinex","ETHUSD",1723418354678,0.500515,2560.8,2560.3,2.73399]
["bitfinex","ETHUSD",1723418355191,0.500515,2560.8,2560.1,2.81228141]
["bitfinex","ETHUSD",1723418355394,0.500515,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1723418355551,0.500515,2560.8,2560.3,2.73403]
["bitfinex","ETHUSD",1723418355753,0.500515,2560.8,2559.9,2.73445]
["bitfinex","ETHUSD",1723418355988,2.73365,2560.7,2559.9,2.73441]
["bitfinex","ETHUSD",1723418356191,2.73385,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723418356553,2.73385,2560.5,2560.0,3.28434]
["bitfinex","ETHUSD",1723418356976,2.73385,2560.5,2559.9,2.73441]
["bitfinex","ETHUSD",1723418357400,5.46776,2560.5,2559.9,2.73441]
["bitfinex","ETHUSD",1723418357569,2.73385,2560.5,2559.9,2.73441]
["bitfinex","ETHUSD",1723418357899,2.73369,2560.7,2560.1,2.73416]
["bitfinex","ETHUSD",1723418358063,2.73359,2560.8,2560.2,2.81217253]
["bitfinex","ETHUSD",1723418358256,2.73359,2560.8,2560.2,2.73406]
["bitfinex","ETHUSD",1723418358471,2.73347,2560.9,2560.2,5.03176]
["bitfinex","ETHUSD",1723418358658,2.2717,2561.1,2560.2,5.54274693]
["bitfinex","ETHUSD",1723418358990,5.467,2560.9,2560.2,5.54274693]
["bitfinex","ETHUSD",1723418359195,2.73348,2560.9,2560.2,8.35493562]
["bitfinex","ETHUSD",1723418359505,5.46697,2560.9,2560.3,2.73397]
["bitfinex","ETHUSD",1723418359660,5.46697,2560.9,2560.2,8.27683693]
["bitfinex","ETHUSD",1723418359995,2.73348,2560.9,2560.3,2.73401]
["bitfinex","ETHUSD",1723418360497,2.73356,2560.8,2560.2,2.80868693]
["bitfinex","ETHUSD",1723418360792,0.273348,2560.8,2560.3,2.73404]
["bitfinex","ETHUSD",1723418360999,5.00494,2561.1,2560.5,2.73378]
["bitfinex","ETHUSD",1723418361156,2.73326,2561.1,2560.5,2.2564]
["bitfinex","ETHUSD",1723418361355,2.73326,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1723418361560,2.73343,2560.9,2560.3,6.28398]
["bitfinex","ETHUSD",1723418361863,2.73343,2560.9,2560.3,6.01796]
["bitfinex","ETHUSD",1723418362063,2.73343,2560.9,2560.3,3.28398]
["bitfinex","ETHUSD",1723418362386,2.73331,2561.0,2560.3,3.28398]
["bitfinex","ETHUSD",1723418362568,2.73341,2560.9,2560.3,4.140068]
["bitfinex","ETHUSD",1723418362775,13.2994311,2561.5,2560.3,4.140068]
["bitfinex","ETHUSD",1723418362776,2.73369,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1723418363099,2.73369,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418363273,2.73347,2560.9,2560.2,3.28409]
["bitfinex","ETHUSD",1723418363597,2.73368,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1723418363808,6.1136311,2561.4,2560.5,2.73378]
["bitfinex","ETHUSD",1723418364108,25.32204703,2561.3,2560.7,2.73362]
["bitfinex","ETHUSD",1723418364254,22.58899703,2561.3,2560.7,2.73362]
["bitfinex","ETHUSD",1723418364610,2.5674597,2561.2,2560.7,2.81166464]
["bitfinex","ETHUSD",1723418364905,5.3005797,2561.2,2560.5,5.54562467]
["bitfinex","ETHUSD",1723418365199,1.18645084,2561.1,2560.5,2.73376]
["bitfinex","ETHUSD",1723418365386,1.18645084,2561.1,2560.6,2.73366]
["bitfinex","ETHUSD",1723418365901,1.18645084,2561.1,2560.4,0.07809886]
["bitfinex","ETHUSD",1723418366068,1.18645084,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1723418366267,1.18645084,2561.1,2560.5,3.28376]
["bitfinex","ETHUSD",1723418366458,3.91966084,2561.1,2560.5,6.01754]
["bitfinex","ETHUSD",1723418366658,1.18645084,2561.1,2560.6,2.81180895]
["bitfinex","ETHUSD",1723418366896,3.91965084,2561.1,2560.6,2.73371]
["bitfinex","ETHUSD",1723418367263,1.18645084,2561.1,2560.6,2.73371]
["bitfinex","ETHUSD",1723418368395,1.18645084,2561.1,2560.6,2.73366]
["bitfinex","ETHUSD",1723418369194,1.18645084,2561.1,2560.6,5.46733]
["bitfinex","ETHUSD",1723418369394,22.42340673,2561.2,2560.7,2.73355]
["bitfinex","ETHUSD",1723418369866,19.85594703,2561.2,2560.7,0.07809888]
["bitfinex","ETHUSD",1723418370067,19.85594703,2561.2,2560.6,2.73366]
["bitfinex","ETHUSD",1723418370283,2.73326,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1723418370509,4.9921807,2561.1,2560.5,6.28381]
["bitfinex","ETHUSD",1723418370708,2.73326,2561.1,2560.5,6.28381]
["bitfinex","ETHUSD",1723418371443,2.73326,2561.1,2560.6,2.73372]
["bitfinex","ETHUSD",1723418372420,22.58910703,2561.2,2560.6,2.73372]
["bitfinex","ETHUSD",1723418372598,22.58910703,2561.2,2560.5,3.28379]
["bitfinex","ETHUSD",1723418372599,22.58909703,2561.2,2560.5,3.28379]
["bitfinex","ETHUSD",1723418372792,2.73351,2560.9,2560.3,2.2842]
["bitfinex","ETHUSD",1723418373016,3.006861,2560.9,2560.3,2.2842]
["bitfinex","ETHUSD",1723418373223,5.740341,2560.9,2560.3,5.01819]
["bitfinex","ETHUSD",1723418373390,3.006821,2560.9,2560.3,5.01819]
["bitfinex","ETHUSD",1723418374026,3.006821,2560.9,2560.4,2.73392]
["bitfinex","ETHUSD",1723418374231,2.73347,2560.9,2560.4,2.73392]
["bitfinex","ETHUSD",1723418374465,2.73325,2561.1,2560.5,0.07810558]
["bitfinex","ETHUSD",1723418374777,19.85594703,2561.2,2560.6,2.73366]
["bitfinex","ETHUSD",1723418374916,19.85594703,2561.2,2560.7,0.62809451]
["bitfinex","ETHUSD",1723418375241,2.73308,2561.3,2560.8,2.73349]
["bitfinex","ETHUSD",1723418375819,2.73311,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723418376032,2.73311,2561.2,2560.7,3.28361]
["bitfinex","ETHUSD",1723418376622,2.73311,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723418377245,5.46626,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723418377623,2.73311,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723418379067,2.73311,2561.2,2560.7,3.28357]
["bitfinex","ETHUSD",1723418380368,3.99226784,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723418380522,2.7332,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723418380725,2.7332,2561.1,2560.3,2.2842]
["bitfinex","ETHUSD",1723418380726,1.25915784,2561.2,2560.2,5.7341]
["bitfinex","ETHUSD",1723418380964,2.73372,2560.7,2560.2,3.0]
["bitfinex","ETHUSD",1723418381169,2.73401,2560.4,2560.0,2.4842]
["bitfinex","ETHUSD",1723418381459,2.73375,2560.6,2560.0,5.21847]
["bitfinex","ETHUSD",1723418381660,2.73369,2560.7,2560.0,5.21847]
["bitfinex","ETHUSD",1723418381868,2.73369,2560.7,2560.1,2.7342]
["bitfinex","ETHUSD",1723418382166,2.73385,2560.5,2560.0,5.21847]
["bitfinex","ETHUSD",1723418382486,2.73385,2560.5,2560.0,7.95278]
["bitfinex","ETHUSD",1723418382767,2.73385,2560.5,2560.0,5.21847]
["bitfinex","ETHUSD",1723418383350,2.73385,2560.5,2559.9,2.73445]
["bitfinex","ETHUSD",1723418383525,2.73385,2560.5,2560.0,3.55]
["bitfinex","ETHUSD",1723418383726,3.12275274,2560.5,2560.0,6.28437]
["bitfinex","ETHUSD",1723418383951,2.73385,2560.5,2560.0,6.28437]
["bitfinex","ETHUSD",1723418384180,3.88886741,2560.7,2560.0,6.28437]
["bitfinex","ETHUSD",1723418384406,2.73379,2560.6,2560.0,6.28431]
["bitfinex","ETHUSD",1723418384893,2.73379,2560.6,2560.1,2.73425]
["bitfinex","ETHUSD",1723418385093,2.73369,2560.7,2560.2,2.73409]
["bitfinex","ETHUSD",1723418385401,8.8181119,2560.9,2560.3,2.73405]
["bitfinex","ETHUSD",1723418385758,2.73354,2560.8,2560.3,2.73405]
["bitfinex","ETHUSD",1723418386158,2.73352,2560.8,2560.3,2.73405]
["bitfinex","ETHUSD",1723418386399,3.7546987,2560.9,2560.5,2.73378]
["bitfinex","ETHUSD",1723418386695,26.34383326,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1723418386895,23.61062326,2561.1,2560.5,2.73375]
["bitfinex","ETHUSD",1723418387052,23.61062326,2561.1,2560.6,2.81176731]
["bitfinex","ETHUSD",1723418387257,22.58914703,2561.1,2560.6,2.73367]
["bitfinex","ETHUSD",1723418388308,22.58914703,2561.1,2560.5,3.07863648]
["bitfinex","ETHUSD",1723418388463,22.58914703,2561.1,2560.5,5.46753]
["bitfinex","ETHUSD",1723418388999,22.58914703,2561.1,2560.5,2.73375]
["bitfinex","ETHUSD",1723418389222,19.85594703,2561.1,2560.4,2.81193922]
["bitfinex","ETHUSD",1723418389536,3.75421752,2561.2,2561.0,2.73324]
["bitfinex","ETHUSD",1723418389833,6.48701752,2561.5,2561.0,3.006564]
["bitfinex","ETHUSD",1723418389982,2.7328,2561.5,2561.0,2.73324]
["bitfinex","ETHUSD",1723418390340,6.48639356,2561.6,2561.0,2.8113273]
["bitfinex","ETHUSD",1723418390694,3.75366356,2561.6,2561.0,2.8113273]
["bitfinex","ETHUSD",1723418390899,6.48627356,2561.7,2561.2,2.73308]
["bitfinex","ETHUSD",1723418391115,0.27385749,2561.6,2561.2,2.73308]
["bitfinex","ETHUSD",1723418391282,3.75962847,2561.8,2561.2,5.21188]
["bitfinex","ETHUSD",1723418391488,0.00596491,2561.8,2561.4,2.73278]
["bitfinex","ETHUSD",1723418391744,0.00596491,2561.8,2561.4,5.4656]
["bitfinex","ETHUSD",1723418391891,0.00596491,2561.8,2561.2,5.21187]
["bitfinex","ETHUSD",1723418392087,2.73268,2561.6,2561.0,5.21204]
["bitfinex","ETHUSD",1723418392324,2.7328,2561.5,2561.1,3.0]
["bitfinex","ETHUSD",1723418392693,2.73267,2561.6,2561.1,2.73318]
["bitfinex","ETHUSD",1723418393211,2.73279,2561.5,2561.0,2.4788]
["bitfinex","ETHUSD",1723418393710,0.27385849,2561.6,2561.0,2.4788]
["bitfinex","ETHUSD",1723418393711,0.27385849,2561.6,2561.0,5.21206]
["bitfinex","ETHUSD",1723418393915,3.00653849,2561.6,2561.0,5.21206]
["bitfinex","ETHUSD",1723418394289,2.7328,2561.5,2561.0,2.4788]
["bitfinex","ETHUSD",1723418395506,2.73304,2561.3,2560.8,2.81160301]
["bitfinex","ETHUSD",1723418395705,4.02730186,2561.6,2561.0,2.73324]
["bitfinex","ETHUSD",1723418395706,2.73272,2561.6,2561.0,2.73324]
["bitfinex","ETHUSD",1723418395899,3.75344337,2561.7,2561.0,2.73324]
["bitfinex","ETHUSD",1723418396090,2.73291,2561.4,2560.8,2.73342]
["bitfinex","ETHUSD",1723418396293,0.273291,2561.3,2560.8,2.73342]
["bitfinex","ETHUSD",1723418396498,2.73291,2561.4,2560.8,2.73342]
["bitfinex","ETHUSD",1723418396723,2.73304,2561.3,2560.8,2.73342]
["bitfinex","ETHUSD",1723418397929,2.73309,2561.2,2560.7,2.4788]
["bitfinex","ETHUSD",1723418398135,2.73291,2561.4,2560.7,5.4788]
["bitfinex","ETHUSD",1723418398295,9.6526,2561.5,2560.9,2.73335]
["bitfinex","ETHUSD",1723418398717,7.27,2561.5,2560.8,3.28344]
["bitfinex","ETHUSD",1723418398905,2.73307,2561.3,2560.7,5.4788]
["bitfinex","ETHUSD",1723418399305,2.73315,2561.2,2560.7,5.4788]
["bitfinex","ETHUSD",1723418400327,2.73303,2561.3,2560.7,5.4788]
["bitfinex","ETHUSD",1723418400542,2.7331,2561.2,2560.4,2.3691]
["bitfinex","ETHUSD",1723418400709,3.45994,2561.4,2560.8,2.73349]
["bitfinex","ETHUSD",1723418400908,2.73298,2561.3,2560.8,2.73349]
["bitfinex","ETHUSD",1723418401931,3.45994,2561.4,2560.8,2.73349]
["bitfinex","ETHUSD",1723418402405,0.727,2561.4,2560.5,0.55]
["bitfinex","ETHUSD",1723418402609,2.73332,2561.0,2560.5,3.07810034]
["bitfinex","ETHUSD",1723418403127,2.73326,2561.1,2560.5,5.73383]
["bitfinex","ETHUSD",1723418403128,5.46656,2561.1,2560.5,5.73383]
["bitfinex","ETHUSD",1723418403438,2.73326,2561.1,2560.6,2.73373]
["bitfinex","ETHUSD",1723418403605,5.46653,2561.1,2560.5,5.73382]
["bitfinex","ETHUSD",1723418403998,1.072994,2561.3,2560.5,3.0]
["bitfinex","ETHUSD",1723418404252,2.73315,2561.2,2560.6,5.46731]
["bitfinex","ETHUSD",1723418404542,2.73315,2561.2,2560.6,2.73365]
["bitfinex","ETHUSD",1723418405102,0.727,2561.4,2560.7,0.07810069]
["bitfinex","ETHUSD",1723418405303,7.27,2561.5,2560.6,3.817325]
["bitfinex","ETHUSD",1723418405499,2.73361,2560.8,2560.1,2.73417]
["bitfinex","ETHUSD",1723418405703,2.73361,2560.8,2560.1,2.73419]
["bitfinex","ETHUSD",1723418405932,2.73361,2560.8,2560.3,2.73398]
["bitfinex","ETHUSD",1723418406138,2.73361,2560.8,2560.3,5.54606599]
["bitfinex","ETHUSD",1723418406347,29.85931703,2561.0,2560.5,2.73382]
["bitfinex","ETHUSD",1723418406639,29.85931703,2561.0,2560.5,2.73383]
["bitfinex","ETHUSD",1723418407028,29.85931703,2561.0,2560.3,2.73395]
["bitfinex","ETHUSD",1723418407230,29.85931703,2561.0,2560.4,0.55]
["bitfinex","ETHUSD",1723418407445,29.85931703,2561.0,2560.4,3.28391]
["bitfinex","ETHUSD",1723418407811,29.85931703,2561.0,2560.5,2.7338]
["bitfinex","ETHUSD",1723418408458,29.85931703,2561.0,2560.4,3.28389]
["bitfinex","ETHUSD",1723418408667,27.12594703,2561.0,2560.4,3.28389]
["bitfinex","ETHUSD",1723418408828,27.12594703,2561.0,2560.6,2.73372]
["bitfinex","ETHUSD",1723418409521,27.12594703,2561.0,2560.7,3.28361]
["bitfinex","ETHUSD",1723418409725,2.73311,2561.2,2560.5,2.73376]
["bitfinex","ETHUSD",1723418409934,5.46671,2561.0,2560.4,5.80786689]
["bitfinex","ETHUSD",1723418410155,2.73347,2560.9,2560.2,5.73409]
["bitfinex","ETHUSD",1723418410456,2.73332,2561.0,2560.4,2.73388]
["bitfinex","ETHUSD",1723418410961,5.4667,2561.0,2560.4,2.73388]
["bitfinex","ETHUSD",1723418411163,2.73332,2561.0,2560.4,2.73388]
["bitfinex","ETHUSD",1723418411689,2.73353,2560.8,2560.3,3.28403]
["bitfinex","ETHUSD",1723418411859,2.73348,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1723418412059,2.73379,2560.6,2560.2,3.0]
["bitfinex","ETHUSD",1723418412230,2.73368,2560.7,2560.1,5.4156]
["bitfinex","ETHUSD",1723418412423,2.73368,2560.7,2560.2,2.73413]
["bitfinex","ETHUSD",1723418412855,2.7338,2560.6,2560.1,5.4156]
["bitfinex","ETHUSD",1723418413247,2.73368,2560.7,2560.1,8.1498]
["bitfinex","ETHUSD",1723418413428,2.73368,2560.7,2560.1,9.238209]
["bitfinex","ETHUSD",1723418413625,2.73368,2560.7,2560.1,6.504009]
["bitfinex","ETHUSD",1723418413823,2.73379,2560.6,2560.1,6.504009]
["bitfinex","ETHUSD",1723418414170,27.12594703,2560.9,2560.1,5.4156]
["bitfinex","ETHUSD",1723418414171,2.73387,2560.5,2560.1,5.4156]
["bitfinex","ETHUSD",1723418414364,5.46778,2560.5,2559.9,5.73442]
["bitfinex","ETHUSD",1723418414559,2.73387,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723418415065,2.73387,2560.5,2559.8,5.12079]
["bitfinex","ETHUSD",1723418415066,0.546755,2560.5,2559.8,5.12079]
["bitfinex","ETHUSD",1723418415225,5.46825,2560.3,2559.6,5.46943]
["bitfinex","ETHUSD",1723418415442,2.73416,2560.2,2559.6,2.7347]
["bitfinex","ETHUSD",1723418415643,2.73433,2560.1,2559.6,0.50556]
["bitfinex","ETHUSD",1723418415882,2.73416,2560.2,2559.6,3.24025]
["bitfinex","ETHUSD",1723418416081,2.73416,2560.2,2559.7,2.73462]
["bitfinex","ETHUSD",1723418416269,22.58994703,2560.4,2559.9,2.7344]
["bitfinex","ETHUSD",1723418416466,22.58994703,2560.4,2559.8,2.7345]
["bitfinex","ETHUSD",1723418416975,2.73408,2560.3,2559.8,2.7345]
["bitfinex","ETHUSD",1723418417651,22.58994703,2560.4,2559.8,2.7345]
["bitfinex","ETHUSD",1723418418043,22.58994703,2560.4,2559.8,5.46902]
["bitfinex","ETHUSD",1723418418349,19.85594703,2560.4,2559.9,2.73441]
["bitfinex","ETHUSD",1723418418551,19.85594703,2560.4,2560.2,2.73415]
["bitfinex","ETHUSD",1723418418855,29.85951703,2560.8,2560.3,2.73402]
["bitfinex","ETHUSD",1723418419056,27.12594703,2560.8,2560.3,2.73397]
["bitfinex","ETHUSD",1723418419257,27.12594703,2560.8,2560.5,2.73376]
["bitfinex","ETHUSD",1723418419589,27.12594703,2560.8,2560.5,7.83284]
["bitfinex","ETHUSD",1723418419770,27.12594703,2560.8,2560.5,5.09906]
["bitfinex","ETHUSD",1723418420174,27.12594703,2560.8,2560.5,2.3653]
["bitfinex","ETHUSD",1723418420493,27.12594703,2560.8,2560.5,5.0991]
["bitfinex","ETHUSD",1723418420650,12.46494,2561.3,2560.5,3.1767298]
["bitfinex","ETHUSD",1723418420851,2.73315,2561.2,2560.7,2.73356]
["bitfinex","ETHUSD",1723418421194,2.73321,2561.1,2560.6,0.07809621]
["bitfinex","ETHUSD",1723418421547,2.73321,2561.1,2560.6,2.81176621]
["bitfinex","ETHUSD",1723418422549,2.73321,2561.1,2560.6,0.07809621]
["bitfinex","ETHUSD",1723418422749,2.73331,2561.0,2560.5,5.09904]
["bitfinex","ETHUSD",1723418422994,3.279962,2561.0,2560.4,2.73392]
["bitfinex","ETHUSD",1723418423197,2.73331,2561.0,2560.3,5.54606497]
["bitfinex","ETHUSD",1723418423491,2.73343,2560.9,2560.4,3.0]
["bitfinex","ETHUSD",1723418423697,2.73353,2560.8,2560.4,3.0]
["bitfinex","ETHUSD",1723418424095,5.46711,2560.8,2560.4,3.0]
["bitfinex","ETHUSD",1723418424287,5.777541,2560.8,2560.1,2.7342]
["bitfinex","ETHUSD",1723418424476,5.777541,2560.8,2560.2,3.0]
["bitfinex","ETHUSD",1723418425167,5.777541,2560.8,2560.2,3.07811107]
["bitfinex","ETHUSD",1723418425406,5.23083,2560.8,2560.2,5.81225107]
["bitfinex","ETHUSD",1723418425587,7.96441,2560.8,2560.2,5.81225107]
["bitfinex","ETHUSD",1723418425763,2.73379,2560.6,2560.0,3.28435]
["bitfinex","ETHUSD",1723418425965,2.73401,2560.4,2559.8,2.73457]
["bitfinex","ETHUSD",1723418426164,2.73401,2560.4,2559.9,6.28447]
["bitfinex","ETHUSD",1723418426502,2.73377,2560.6,2560.0,2.73431]
["bitfinex","ETHUSD",1723418426675,2.73389,2560.5,2559.9,6.28441]
["bitfinex","ETHUSD",1723418426864,2.73389,2560.5,2559.9,9.01883]
["bitfinex","ETHUSD",1723418427298,2.73389,2560.5,2560.0,2.73435]
["bitfinex","ETHUSD",1723418427498,2.73377,2560.6,2560.1,2.73426]
["bitfinex","ETHUSD",1723418427699,5.46759,2560.6,2560.0,2.73431]
["bitfinex","ETHUSD",1723418428197,19.85594703,2560.7,2560.1,2.73417]
["bitfinex","ETHUSD",1723418428402,2.73375,2560.6,2560.1,2.73417]
["bitfinex","ETHUSD",1723418428901,2.73375,2560.6,2560.0,6.16064066]
["bitfinex","ETHUSD",1723418429272,2.73375,2560.6,2560.1,2.73426]
["bitfinex","ETHUSD",1723418430589,19.85594703,2560.7,2560.2,2.73406]
["bitfinex","ETHUSD",1723418431002,19.84485603,2560.7,2560.3,3.280814]
["bitfinex","ETHUSD",1723418431373,19.84485603,2560.7,2560.4,2.73388]
["bitfinex","ETHUSD",1723418431570,19.84485603,2560.7,2560.6,2.73373]
["bitfinex","ETHUSD",1723418431769,27.11485603,2561.0,2560.6,3.280478]
["bitfinex","ETHUSD",1723418432194,27.11485603,2561.0,2560.6,0.546748]
["bitfinex","ETHUSD",1723418432507,27.11485603,2561.0,2560.7,2.73354]
["bitfinex","ETHUSD",1723418432811,27.11485603,2561.0,2560.8,2.73352]
["bitfinex","ETHUSD",1723418433178,27.11485603,2561.0,2560.9,2.73341]
["bitfinex","ETHUSD",1723418433771,27.11485603,2561.0,2560.8,2.73351]
["bitfinex","ETHUSD",1723418433975,27.11485603,2561.0,2560.8,3.28803659]
["bitfinex","ETHUSD",1723418434264,27.11485603,2561.0,2560.9,2.73341]
["bitfinex","ETHUSD",1723418434393,27.11485603,2561.0,2560.8,3.28798659]
["bitfinex","ETHUSD",1723418434700,27.11485603,2561.0,2560.8,3.28796659]
["bitfinex","ETHUSD",1723418435276,27.11485603,2561.0,2560.8,6.02142659]
["bitfinex","ETHUSD",1723418435472,27.11485603,2561.0,2560.9,0.60214266]
["bitfinex","ETHUSD",1723418435668,27.11485603,2561.0,2560.8,2.73344]
["bitfinex","ETHUSD",1723418436070,27.11485603,2561.0,2560.7,2.7336]
["bitfinex","ETHUSD",1723418436270,27.11485603,2561.0,2560.8,2.73346]
["bitfinex","ETHUSD",1723418437084,27.11485603,2561.0,2560.5,7.86982]
["bitfinex","ETHUSD",1723418437284,27.11485603,2561.0,2560.4,2.73393]
["bitfinex","ETHUSD",1723418437478,27.11485603,2561.0,2560.3,2.73399]
["bitfinex","ETHUSD",1723418437479,27.11485603,2561.0,2560.5,2.73384]
["bitfinex","ETHUSD",1723418437681,5.0898,2561.1,2560.5,2.73384]
["bitfinex","ETHUSD",1723418437910,6.32578,2561.1,2560.5,2.73384]
["bitfinex","ETHUSD",1723418438300,5.0898,2561.1,2560.6,2.73372]
["bitfinex","ETHUSD",1723418438518,2.3566,2561.1,2560.6,2.73372]
["bitfinex","ETHUSD",1723418438696,7.27,2561.2,2560.4,0.07810398]
["bitfinex","ETHUSD",1723418439037,7.27,2561.2,2560.8,2.73344]
["bitfinex","ETHUSD",1723418439217,7.27,2561.2,2560.6,5.54542687]
["bitfinex","ETHUSD",1723418439420,7.27,2561.2,2560.7,0.328368]
["bitfinex","ETHUSD",1723418439935,7.27,2561.2,2560.8,2.73346]
["bitfinex","ETHUSD",1723418440098,7.27,2561.2,2560.9,2.7334]
["bitfinex","ETHUSD",1723418440795,7.27,2561.2,2560.8,2.7335]
["bitfinex","ETHUSD",1723418440986,7.27,2561.2,2560.9,2.73335]
["bitfinex","ETHUSD",1723418441228,19.84485603,2561.4,2560.9,5.46668]
["bitfinex","ETHUSD",1723418441531,22.57774603,2561.4,2560.9,2.73333]
["bitfinex","ETHUSD",1723418441907,19.84485603,2561.4,2560.9,2.73333]
["bitfinex","ETHUSD",1723418442445,7.09213502,2561.3,2560.5,3.28378]
["bitfinex","ETHUSD",1723418442732,2.73325,2561.1,2560.5,3.28378]
["bitfinex","ETHUSD",1723418443446,2.73325,2561.1,2560.6,2.73371]
["bitfinex","ETHUSD",1723418443733,2.73364,2560.7,2560.1,5.73425]
["bitfinex","ETHUSD",1723418444202,2.73364,2560.7,2560.0,0.901872]
["bitfinex","ETHUSD",1723418444203,5.46754,2560.6,2560.0,0.901872]
["bitfinex","ETHUSD",1723418444541,5.46754,2560.6,2560.0,3.636222]
["bitfinex","ETHUSD",1723418444542,5.46752,2560.6,2560.0,3.636222]
["bitfinex","ETHUSD",1723418444693,2.73397,2560.4,2559.8,2.73454]
["bitfinex","ETHUSD",1723418444889,2.73406,2560.3,2559.7,2.73463]
["bitfinex","ETHUSD",1723418445129,2.73406,2560.3,2559.7,6.262684]
["bitfinex","ETHUSD",1723418445697,2.73406,2560.3,2559.7,3.528054]
["bitfinex","ETHUSD",1723418445927,2.73397,2560.4,2559.7,3.528054]
["bitfinex","ETHUSD",1723418445928,2.73424,2560.2,2559.7,0.793424]
["bitfinex","ETHUSD",1723418446136,2.73423,2560.2,2559.6,5.05238]
["bitfinex","ETHUSD",1723418446335,2.73423,2560.2,2559.6,2.73478]
["bitfinex","ETHUSD",1723418446829,2.73428,2560.1,2559.5,5.4697]
["bitfinex","ETHUSD",1723418447127,2.73423,2560.2,2559.6,5.73478]
["bitfinex","ETHUSD",1723418447901,2.73423,2560.2,2559.7,2.73468]
["bitfinex","ETHUSD",1723418448409,2.73423,2560.2,2559.7,5.46931]
["bitfinex","ETHUSD",1723418448604,19.84485603,2560.3,2559.7,2.73463]
["bitfinex","ETHUSD",1723418448806,22.57896603,2560.3,2559.7,2.73463]
["bitfinex","ETHUSD",1723418449024,19.84485603,2560.3,2559.7,2.73463]
["bitfinex","ETHUSD",1723418449261,19.84485603,2560.3,2559.8,2.73455]
["bitfinex","ETHUSD",1723418450107,22.57892603,2560.3,2559.7,3.385966]
["bitfinex","ETHUSD",1723418450328,19.84485603,2560.3,2559.8,2.73456]
["bitfinex","ETHUSD",1723418450536,22.57891603,2560.3,2559.8,2.73456]
["bitfinex","ETHUSD",1723418450705,22.57891603,2560.3,2559.7,3.385966]
["bitfinex","ETHUSD",1723418451227,2.73416,2560.2,2559.7,3.385966]
["bitfinex","ETHUSD",1723418451547,2.73416,2560.2,2559.7,0.651336]
["bitfinex","ETHUSD",1723418451859,2.73429,2560.1,2559.6,5.73479]
["bitfinex","ETHUSD",1723418452006,2.73429,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1723418452336,2.73428,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1723418452706,2.73416,2560.2,2559.7,2.73468]
["bitfinex","ETHUSD",1723418453111,5.05964,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1723418454057,2.73438,2560.0,2559.5,3.51353]
["bitfinex","ETHUSD",1723418454221,2.3253,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723418454421,2.3253,2560.1,2559.3,3.0]
["bitfinex","ETHUSD",1723418454637,2.73453,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723418454846,2.73453,2559.9,2559.4,3.55]
["bitfinex","ETHUSD",1723418455153,2.73443,2560.0,2559.4,6.285]
["bitfinex","ETHUSD",1723418455351,5.05959,2560.1,2559.5,2.73484]
["bitfinex","ETHUSD",1723418455662,22.19895603,2560.4,2559.9,2.73439]
["bitfinex","ETHUSD",1723418455822,19.84485603,2560.4,2559.9,2.7344]
["bitfinex","ETHUSD",1723418456026,19.84485603,2560.4,2560.0,0.546898]
["bitfinex","ETHUSD",1723418456439,22.57880603,2560.4,2560.0,0.546898]
["bitfinex","ETHUSD",1723418457349,22.57880603,2560.4,2559.9,2.73447]
["bitfinex","ETHUSD",1723418457564,19.84485603,2560.4,2560.0,2.73428]
["bitfinex","ETHUSD",1723418457911,19.84485603,2560.4,2559.9,0.0781198]
["bitfinex","ETHUSD",1723418458163,19.84485603,2560.4,2559.8,2.73451]
["bitfinex","ETHUSD",1723418458311,22.57881603,2560.4,2559.9,2.73448]
["bitfinex","ETHUSD",1723418458514,2.73396,2560.4,2559.9,3.281379]
["bitfinex","ETHUSD",1723418459451,7.27,2560.5,2560.0,2.73436]
["bitfinex","ETHUSD",1723418459752,7.27,2560.5,2560.0,3.28427]
["bitfinex","ETHUSD",1723418460319,2.73396,2560.4,2559.9,0.546899]
["bitfinex","ETHUSD",1723418461433,7.27,2560.5,2560.0,0.3281419]
["bitfinex","ETHUSD",1723418461629,7.27,2560.5,2560.1,2.3838]
["bitfinex","ETHUSD",1723418461828,19.84485603,2560.6,2560.1,2.3838]
["bitfinex","ETHUSD",1723418461829,19.84485603,2560.6,2560.3,2.73403]
["bitfinex","ETHUSD",1723418463628,2.73364,2560.7,2560.1,7.85219]
["bitfinex","ETHUSD",1723418463844,13.75888353,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1723418464170,2.73374,2560.6,2560.0,2.73435]
["bitfinex","ETHUSD",1723418464465,2.73374,2560.6,2559.9,2.73444]
["bitfinex","ETHUSD",1723418464466,2.73395,2560.4,2559.9,2.73441]
["bitfinex","ETHUSD",1723418464629,2.73395,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1723418464827,5.46797,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1723418465032,2.73395,2560.4,2559.7,2.73461]
["bitfinex","ETHUSD",1723418465234,3.240005,2560.4,2559.7,2.73461]
["bitfinex","ETHUSD",1723418465432,5.46796,2560.4,2559.8,2.73458]
["bitfinex","ETHUSD",1723418465645,2.73395,2560.4,2559.8,2.73458]
["bitfinex","ETHUSD",1723418465862,5.46796,2560.4,2559.8,2.73458]
["bitfinex","ETHUSD",1723418466214,2.73406,2560.3,2559.7,5.46923]
["bitfinex","ETHUSD",1723418466488,2.73395,2560.4,2559.7,3.3343794]
["bitfinex","ETHUSD",1723418466489,2.73417,2560.2,2559.7,3.3343794]
["bitfinex","ETHUSD",1723418467274,2.734,2560.4,2559.8,2.73454]
["bitfinex","ETHUSD",1723418467457,2.734,2560.4,2559.9,0.60689194]
["bitfinex","ETHUSD",1723418468504,6.48906897,2560.6,2559.9,0.68501563]
["bitfinex","ETHUSD",1723418468505,3.75529897,2560.6,2559.9,0.68501563]
["bitfinex","ETHUSD",1723418468670,2.73387,2560.5,2560.0,3.2843]
["bitfinex","ETHUSD",1723418468870,3.75529897,2560.6,2560.0,3.2843]
["bitfinex","ETHUSD",1723418469174,11.02529897,2560.8,2560.3,5.01862]
["bitfinex","ETHUSD",1723418469500,2.73369,2560.7,2560.1,3.34387948]
["bitfinex","ETHUSD",1723418469667,7.27,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1723418470073,7.27,2560.8,2560.3,2.81206441]
["bitfinex","ETHUSD",1723418470381,7.27,2560.8,2560.5,2.73382]
["bitfinex","ETHUSD",1723418472582,7.27,2560.8,2560.4,3.01512644]
["bitfinex","ETHUSD",1723418472896,7.27,2560.8,2560.2,2.7341]
["bitfinex","ETHUSD",1723418473413,11.02465183,2560.8,2560.2,2.7341]
["bitfinex","ETHUSD",1723418473599,7.27,2560.8,2560.4,2.73394]
["bitfinex","ETHUSD",1723418474169,7.27,2560.8,2560.2,5.46822]
["bitfinex","ETHUSD",1723418474370,10.00353,2560.8,2560.3,3.062445]
["bitfinex","ETHUSD",1723418474593,7.27,2560.8,2560.3,3.062445]
["bitfinex","ETHUSD",1723418474803,7.27,2560.8,2560.4,2.73392]
["bitfinex","ETHUSD",1723418475924,7.27,2560.8,2560.4,3.12402141]
["bitfinex","ETHUSD",1723418476798,7.27,2560.8,2560.3,0.328415]
["bitfinex","ETHUSD",1723418477045,7.27,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1723418477046,2.73379,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723418477186,6.06170672,2560.7,2559.8,4.99011]
["bitfinex","ETHUSD",1723418477504,8.0941007,2560.6,2559.8,2.73451]
["bitfinex","ETHUSD",1723418477686,2.7341,2560.3,2559.8,2.73451]
["bitfinex","ETHUSD",1723418478306,2.73421,2560.2,2559.6,4.99032]
["bitfinex","ETHUSD",1723418478790,2.7341,2560.3,2559.8,2.73453]
["bitfinex","ETHUSD",1723418479292,2.3677,2560.2,2559.7,5.73464]
["bitfinex","ETHUSD",1723418479807,2.73433,2560.1,2559.5,2.73489]
["bitfinex","ETHUSD",1723418480044,2.73454,2559.9,2559.4,2.73495]
["bitfinex","ETHUSD",1723418480544,2.73491,2559.5,2558.8,2.73559]
["bitfinex","ETHUSD",1723418480695,2.4948,2559.7,2559.1,2.73533]
["bitfinex","ETHUSD",1723418480696,2.73483,2559.6,2559.1,2.73533]
["bitfinex","ETHUSD",1723418480898,6.25048932,2560.0,2559.5,2.73487]
["bitfinex","ETHUSD",1723418481103,6.25048932,2560.0,2559.5,2.73485]
["bitfinex","ETHUSD",1723418481341,2.4948,2560.0,2559.5,2.73485]
["bitfinex","ETHUSD",1723418481696,2.4948,2560.0,2559.5,5.46969]
["bitfinex","ETHUSD",1723418482097,5.22919,2560.0,2559.5,2.73484]
["bitfinex","ETHUSD",1723418482337,2.73433,2560.1,2559.5,3.51894415]
["bitfinex","ETHUSD",1723418482647,2.73438,2560.0,2559.5,3.51894415]
["bitfinex","ETHUSD",1723418482793,2.73433,2560.1,2559.5,3.51894415]
["bitfinex","ETHUSD",1723418483615,5.46866,2560.1,2559.5,3.51894415]
["bitfinex","ETHUSD",1723418483866,2.7344,2560.0,2559.5,3.51894415]
["bitfinex","ETHUSD",1723418484161,2.73433,2560.1,2559.3,5.02806]
["bitfinex","ETHUSD",1723418484162,2.73456,2559.9,2559.3,7.7631]
["bitfinex","ETHUSD",1723418484653,2.73456,2559.9,2559.4,2.73501]
["bitfinex","ETHUSD",1723418485322,2.73455,2559.9,2559.3,5.02804]
["bitfinex","ETHUSD",1723418485523,2.73455,2559.9,2559.3,5.530844]
["bitfinex","ETHUSD",1723418487235,2.73455,2559.9,2559.4,2.73499]
["bitfinex","ETHUSD",1723418487837,2.73432,2560.1,2559.6,2.73472]
["bitfinex","ETHUSD",1723418488037,5.46866,2560.1,2559.6,2.73472]
["bitfinex","ETHUSD",1723418488340,2.73432,2560.1,2559.6,2.73472]
["bitfinex","ETHUSD",1723418488926,2.376,2560.2,2559.6,6.02423156]
["bitfinex","ETHUSD",1723418489128,1.98758631,2560.1,2559.6,6.02423156]
["bitfinex","ETHUSD",1723418489337,2.376,2560.2,2559.7,2.73468]
["bitfinex","ETHUSD",1723418489517,2.73411,2560.3,2559.8,2.73456]
["bitfinex","ETHUSD",1723418490118,2.73411,2560.3,2559.8,5.46909]
["bitfinex","ETHUSD",1723418490318,12.4167,2560.5,2559.8,3.34472955]
["bitfinex","ETHUSD",1723418490682,12.4167,2560.5,2559.8,0.61019955]
["bitfinex","ETHUSD",1723418490683,1.98743412,2560.4,2559.8,0.61019955]
["bitfinex","ETHUSD",1723418490889,9.6828,2560.5,2559.5,5.08653]
["bitfinex","ETHUSD",1723418490890,2.73415,2560.3,2559.5,5.08653]
["bitfinex","ETHUSD",1723418491051,13.4383221,2560.5,2559.5,5.08653]
["bitfinex","ETHUSD",1723418491052,2.73421,2560.2,2559.5,5.08653]
["bitfinex","ETHUSD",1723418491383,2.73443,2560.0,2559.5,5.08653]
["bitfinex","ETHUSD",1723418492274,2.73422,2560.2,2559.5,5.08653]
["bitfinex","ETHUSD",1723418492275,2.73422,2560.2,2559.6,2.81286075]
["bitfinex","ETHUSD",1723418492433,2.73422,2560.2,2559.6,2.73473]
["bitfinex","ETHUSD",1723418492640,2.73401,2560.4,2559.8,2.73456]
["bitfinex","ETHUSD",1723418492838,2.73401,2560.4,2559.8,3.28928805]
["bitfinex","ETHUSD",1723418493075,2.73379,2560.6,2559.9,2.8133]
["bitfinex","ETHUSD",1723418493286,2.73379,2560.6,2560.0,2.7343]
["bitfinex","ETHUSD",1723418493441,5.46762,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723418493775,16.08110877,2560.8,2560.2,2.7341]
["bitfinex","ETHUSD",1723418493982,1.9871813,2560.7,2560.3,2.81215115]
["bitfinex","ETHUSD",1723418494182,1.9871813,2560.7,2560.2,2.7341]
["bitfinex","ETHUSD",1723418494183,1.9871813,2560.7,2560.2,5.54630115]
["bitfinex","ETHUSD",1723418494426,2.73363,2560.7,2560.2,2.81220115]
["bitfinex","ETHUSD",1723418494590,2.73374,2560.6,2560.1,1.15976]
["bitfinex","ETHUSD",1723418494884,2.73374,2560.6,2559.9,2.2633]
["bitfinex","ETHUSD",1723418495089,2.7342,2560.2,2559.6,5.15411]
["bitfinex","ETHUSD",1723418495243,2.7342,2560.2,2559.5,3.0]
["bitfinex","ETHUSD",1723418495579,2.7343,2560.1,2559.6,2.73474]
["bitfinex","ETHUSD",1723418495991,3.75506671,2560.5,2559.7,2.3826]
["bitfinex","ETHUSD",1723418495992,2.734,2560.4,2559.7,2.3826]
["bitfinex","ETHUSD",1723418496482,2.734,2560.4,2559.8,2.73452]
["bitfinex","ETHUSD",1723418496641,2.734,2560.4,2559.8,3.28452]
["bitfinex","ETHUSD",1723418496841,2.73377,2560.6,2560.0,2.73427]
["bitfinex","ETHUSD",1723418497085,1.98731444,2560.5,2560.0,2.73427]
["bitfinex","ETHUSD",1723418497286,1.98731444,2560.5,2560.0,3.07050901]
["bitfinex","ETHUSD",1723418497489,2.73385,2560.5,2560.0,3.07050901]
["bitfinex","ETHUSD",1723418497787,2.73394,2560.4,2559.9,2.73445]
["bitfinex","ETHUSD",1723418498157,2.73377,2560.6,2559.9,2.73445]
["bitfinex","ETHUSD",1723418498359,2.73395,2560.4,2559.9,0.840159]
["bitfinex","ETHUSD",1723418498576,2.73412,2560.3,2559.7,2.3826]
["bitfinex","ETHUSD",1723418498814,2.73419,2560.2,2559.6,6.316409]
["bitfinex","ETHUSD",1723418498977,2.73422,2560.2,2559.7,2.73469]
["bitfinex","ETHUSD",1723418499580,2.73439,2560.0,2559.6,0.846969]
["bitfinex","ETHUSD",1723418499818,2.73439,2560.0,2559.6,3.0]
["bitfinex","ETHUSD",1723418500118,2.7342,2560.2,2559.6,2.73479]
["bitfinex","ETHUSD",1723418500464,5.46842,2560.2,2559.6,2.73479]
["bitfinex","ETHUSD",1723418500685,2.7342,2560.2,2559.6,3.813614]
["bitfinex","ETHUSD",1723418500968,2.73429,2560.1,2559.6,1.078824]
["bitfinex","ETHUSD",1723418501164,2.7344,2560.0,2559.6,1.078824]
["bitfinex","ETHUSD",1723418501388,2.73451,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1723418501612,2.73451,2559.9,2559.4,2.3186]
["bitfinex","ETHUSD",1723418501613,2.73451,2559.9,2559.4,5.3186]
["bitfinex","ETHUSD",1723418501931,2.73427,2560.1,2559.5,3.28489]
["bitfinex","ETHUSD",1723418502209,5.4689,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723418502414,2.73443,2560.0,2559.5,2.73489]
["bitfinex","ETHUSD",1723418502624,2.73421,2560.2,2559.6,2.73471]
["bitfinex","ETHUSD",1723418502790,2.73427,2560.1,2559.5,6.248582]
["bitfinex","ETHUSD",1723418503113,5.46842,2560.2,2559.6,2.73476]
["bitfinex","ETHUSD",1723418503320,5.46843,2560.2,2559.6,2.73476]
["bitfinex","ETHUSD",1723418503493,2.73428,2560.1,2559.6,2.73476]
["bitfinex","ETHUSD",1723418503687,2.73428,2560.1,2559.6,0.8567052]
["bitfinex","ETHUSD",1723418504292,2.73421,2560.2,2559.6,3.5914852]
["bitfinex","ETHUSD",1723418504491,2.73432,2560.1,2559.6,0.8567052]
["bitfinex","ETHUSD",1723418505295,2.73448,2559.9,2559.6,0.8567052]
["bitfinex","ETHUSD",1723418505581,2.73448,2559.9,2559.4,5.05356]
["bitfinex","ETHUSD",1723418505784,2.73448,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723418506421,2.73469,2559.7,2559.4,2.3186]
["bitfinex","ETHUSD",1723418507001,2.73469,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1723418507897,2.73448,2559.9,2559.3,6.809682]
["bitfinex","ETHUSD",1723418508095,2.73471,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1723418508302,2.4105,2559.8,2559.3,2.73511]
["bitfinex","ETHUSD",1723418508505,2.73448,2559.9,2559.3,2.73505]
["bitfinex","ETHUSD",1723418508813,2.73448,2559.9,2559.3,3.536085]
["bitfinex","ETHUSD",1723418509397,2.73459,2559.8,2559.3,3.536085]
["bitfinex","ETHUSD",1723418509602,2.73448,2559.9,2559.3,3.536045]
["bitfinex","ETHUSD",1723418509904,6.49038353,2560.1,2559.5,2.73485]
["bitfinex","ETHUSD",1723418510104,2.73432,2560.1,2559.6,5.61013]
["bitfinex","ETHUSD",1723418510305,22.31315603,2560.2,2559.6,0.55]
["bitfinex","ETHUSD",1723418510508,29.67654252,2560.2,2559.6,0.55]
["bitfinex","ETHUSD",1723418510831,29.67654252,2560.2,2559.5,0.55]
["bitfinex","ETHUSD",1723418511032,26.06921956,2560.2,2559.5,0.55]
["bitfinex","ETHUSD",1723418511536,19.84485603,2560.2,2559.6,2.73473]
["bitfinex","ETHUSD",1723418511733,19.84485603,2560.2,2559.8,2.73458]
["bitfinex","ETHUSD",1723418511886,19.84485603,2560.2,2559.6,2.73469]
["bitfinex","ETHUSD",1723418512222,3.75560611,2560.2,2559.8,2.73452]
["bitfinex","ETHUSD",1723418512418,19.84485603,2560.3,2559.9,2.73445]
["bitfinex","ETHUSD",1723418512617,1.35202029,2560.2,2559.8,5.46905]
["bitfinex","ETHUSD",1723418512923,13.75963343,2560.4,2559.8,5.46905]
["bitfinex","ETHUSD",1723418512924,3.75568343,2560.4,2559.9,0.62502638]
["bitfinex","ETHUSD",1723418513085,12.28,2560.7,2560.1,2.3106]
["bitfinex","ETHUSD",1723418513420,3.75568343,2561.0,2560.6,5.20613]
["bitfinex","ETHUSD",1723418513583,7.27,2561.2,2560.7,0.520613]
["bitfinex","ETHUSD",1723418513784,3.75414187,2561.2,2560.6,2.4724]
["bitfinex","ETHUSD",1723418514096,2.3889,2561.3,2560.4,2.73394]
["bitfinex","ETHUSD",1723418514097,2.73337,2561.0,2560.4,2.73394]
["bitfinex","ETHUSD",1723418514300,2.73342,2560.9,2560.4,2.73394]
["bitfinex","ETHUSD",1723418514626,3.75414187,2561.1,2560.4,2.73394]
["bitfinex","ETHUSD",1723418514809,3.75414187,2561.1,2560.6,2.73366]
["bitfinex","ETHUSD",1723418515016,3.75414187,2561.1,2560.7,2.3288]
["bitfinex","ETHUSD",1723418515315,2.7332,2561.1,2560.6,2.73364]
["bitfinex","ETHUSD",1723418515526,8.87602187,2561.3,2560.7,2.73362]
["bitfinex","ETHUSD",1723418515818,6.14304187,2561.3,2560.9,2.73338]
["bitfinex","ETHUSD",1723418516009,3.75414187,2561.5,2561.0,2.73329]
["bitfinex","ETHUSD",1723418516518,2.73289,2561.4,2560.9,5.06218]
["bitfinex","ETHUSD",1723418516683,3.89931819,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1723418517017,2.73294,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1723418517589,2.4625,2561.2,2560.6,2.4969]
["bitfinex","ETHUSD",1723418517784,2.4625,2561.2,2560.3,2.4969]
["bitfinex","ETHUSD",1723418517989,2.73353,2560.8,2560.2,5.73415]
["bitfinex","ETHUSD",1723418518217,2.73346,2560.9,2560.3,2.73397]
["bitfinex","ETHUSD",1723418518596,2.73333,2561.0,2560.4,2.73388]
["bitfinex","ETHUSD",1723418518893,2.73322,2561.1,2560.6,2.73373]
["bitfinex","ETHUSD",1723418519208,2.73322,2561.1,2560.5,5.23073]
["bitfinex","ETHUSD",1723418519397,2.73322,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1723418520440,2.73342,2560.9,2560.2,2.3834]
["bitfinex","ETHUSD",1723418520587,3.526132,2561.1,2560.6,2.73373]
["bitfinex","ETHUSD",1723418520787,2.73342,2560.9,2560.4,2.73387]
["bitfinex","ETHUSD",1723418521118,2.73342,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1723418521119,2.73354,2560.8,2560.2,5.11751]
["bitfinex","ETHUSD",1723418521307,2.73354,2560.8,2560.2,2.3834]
["bitfinex","ETHUSD",1723418521509,3.006934,2560.8,2560.3,2.73404]
["bitfinex","ETHUSD",1723418521723,2.73358,2560.8,2560.3,2.73404]
["bitfinex","ETHUSD",1723418522227,7.80465,2561.0,2560.3,2.73399]
["bitfinex","ETHUSD",1723418522414,7.80465,2561.0,2560.4,0.55]
["bitfinex","ETHUSD",1723418522415,2.73348,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723418523907,5.578375,2561.0,2560.4,3.28393]
["bitfinex","ETHUSD",1723418524107,2.73344,2560.9,2560.4,3.28393]
["bitfinex","ETHUSD",1723418524692,5.46714,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723418524887,2.7339,2560.5,2560.1,3.0]
["bitfinex","ETHUSD",1723418525102,2.7339,2560.5,2559.9,5.11781]
["bitfinex","ETHUSD",1723418525433,2.73383,2560.6,2560.0,6.28435]
["bitfinex","ETHUSD",1723418525726,5.46762,2560.6,2560.0,3.28435]
["bitfinex","ETHUSD",1723418525928,2.73387,2560.5,2560.0,4.424577]
["bitfinex","ETHUSD",1723418526222,2.73387,2560.5,2560.0,1.690227]
["bitfinex","ETHUSD",1723418526521,2.73394,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723418526722,2.73374,2560.6,2559.9,3.28439]
["bitfinex","ETHUSD",1723418526723,2.73396,2560.4,2559.9,3.28439]
["bitfinex","ETHUSD",1723418526886,2.73374,2560.6,2560.1,2.73426]
["bitfinex","ETHUSD",1723418527218,5.16775,2560.8,2560.2,2.73409]
["bitfinex","ETHUSD",1723418527588,7.90136,2560.8,2560.2,2.73409]
["bitfinex","ETHUSD",1723418527790,5.16775,2560.8,2560.2,2.73409]
["bitfinex","ETHUSD",1723418528010,2.73379,2560.6,2560.1,2.2766]
["bitfinex","ETHUSD",1723418528549,2.73406,2560.3,2559.8,5.01112]
["bitfinex","ETHUSD",1723418529219,2.73416,2560.2,2559.6,7.74607]
["bitfinex","ETHUSD",1723418529545,2.73406,2560.3,2559.7,2.73461]
["bitfinex","ETHUSD",1723418529928,5.46782,2560.5,2559.8,6.01908]
["bitfinex","ETHUSD",1723418530236,2.73389,2560.5,2559.9,3.336378]
["bitfinex","ETHUSD",1723418530442,5.16788,2560.7,2559.8,0.55]
["bitfinex","ETHUSD",1723418530640,13.75854055,2561.0,2560.4,5.01047]
["bitfinex","ETHUSD",1723418530818,2.255,2560.9,2560.4,5.01047]
["bitfinex","ETHUSD",1723418531146,10.00336,2561.0,2560.4,5.01047]
["bitfinex","ETHUSD",1723418531445,10.00304,2561.3,2560.6,2.73367]
["bitfinex","ETHUSD",1723418531743,2.73325,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1723418531969,2.73333,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1723418532145,2.73331,2561.0,2560.5,0.62810003]
["bitfinex","ETHUSD",1723418532643,2.73325,2561.1,2560.5,3.28382]
["bitfinex","ETHUSD",1723418532823,5.46651,2561.1,2560.5,3.36192004]
["bitfinex","ETHUSD",1723418533025,7.27,2561.3,2560.5,0.55]
["bitfinex","ETHUSD",1723418533026,2.73347,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723418533344,2.73356,2560.8,2560.1,5.2766]
["bitfinex","ETHUSD",1723418533642,2.73363,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723418534009,2.73373,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1723418534210,2.73373,2560.6,2560.1,2.2766]
["bitfinex","ETHUSD",1723418534627,5.46756,2560.6,2560.1,2.2766]
["bitfinex","ETHUSD",1723418535149,2.73401,2560.4,2560.1,2.2766]
["bitfinex","ETHUSD",1723418535348,2.73401,2560.4,2559.3,3.536125]
["bitfinex","ETHUSD",1723418535349,2.73425,2560.2,2559.6,2.73472]
["bitfinex","ETHUSD",1723418535524,2.73422,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1723418536123,3.524462,2560.2,2559.5,5.01141]
["bitfinex","ETHUSD",1723418536839,2.73443,2560.0,2559.5,5.01141]
["bitfinex","ETHUSD",1723418537037,3.524462,2560.2,2559.5,5.01141]
["bitfinex","ETHUSD",1723418537038,6.258702,2560.2,2559.5,5.01141]
["bitfinex","ETHUSD",1723418537218,3.524462,2560.2,2559.6,2.73478]
["bitfinex","ETHUSD",1723418537415,19.84485603,2560.5,2559.5,2.2766]
["bitfinex","ETHUSD",1723418537620,2.73395,2560.4,2559.8,2.7345]
["bitfinex","ETHUSD",1723418537842,2.73395,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1723418538461,2.73395,2560.4,2559.9,3.28445]
["bitfinex","ETHUSD",1723418538964,2.73395,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1723418539643,2.73395,2560.4,2559.8,2.7345]
["bitfinex","ETHUSD",1723418539829,2.73395,2560.4,2559.9,2.73447]
["bitfinex","ETHUSD",1723418540350,15.15562,2560.6,2559.9,2.73447]
["bitfinex","ETHUSD",1723418540557,5.9605546,2560.5,2559.9,2.73447]
["bitfinex","ETHUSD",1723418541356,7.27,2560.6,2560.0,2.73428]
["bitfinex","ETHUSD",1723418541563,7.27,2560.6,2560.0,5.09218]
["bitfinex","ETHUSD",1723418541733,10.00373,2560.6,2560.0,5.09218]
["bitfinex","ETHUSD",1723418541926,12.73756,2560.6,2560.0,5.09218]
["bitfinex","ETHUSD",1723418542126,2.73384,2560.5,2560.0,5.09218]
["bitfinex","ETHUSD",1723418542735,10.00373,2560.6,2560.0,7.82648]
["bitfinex","ETHUSD",1723418542939,10.00373,2560.6,2560.0,5.09218]
["bitfinex","ETHUSD",1723418543257,10.00373,2560.6,2560.0,5.601398]
["bitfinex","ETHUSD",1723418544128,2.4187,2560.5,2559.8,2.73451]
["bitfinex","ETHUSD",1723418544330,5.46828,2560.3,2559.7,2.73468]
["bitfinex","ETHUSD",1723418544637,2.73412,2560.3,2559.8,3.28452]
["bitfinex","ETHUSD",1723418545238,2.73411,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1723418546064,2.73418,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1723418546364,2.73411,2560.3,2559.7,3.28466]
["bitfinex","ETHUSD",1723418546862,2.73411,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1723418547027,2.73411,2560.3,2559.4,5.73494]
["bitfinex","ETHUSD",1723418547028,2.73416,2560.2,2559.4,5.73494]
["bitfinex","ETHUSD",1723418547233,2.73438,2560.0,2559.5,3.28485]
["bitfinex","ETHUSD",1723418547428,2.73438,2560.0,2559.5,4.5031925]
["bitfinex","ETHUSD",1723418548350,2.73416,2560.2,2559.6,2.73473]
["bitfinex","ETHUSD",1723418548651,2.73399,2560.4,2559.9,2.73441]
["bitfinex","ETHUSD",1723418548964,2.73399,2560.4,2559.8,5.46908]
["bitfinex","ETHUSD",1723418549152,2.73405,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1723418550027,2.73405,2560.3,2559.7,2.3626]
["bitfinex","ETHUSD",1723418550028,2.73422,2560.2,2559.7,2.3626]
["bitfinex","ETHUSD",1723418550487,2.73422,2560.2,2559.7,5.09728]
["bitfinex","ETHUSD",1723418550627,2.73422,2560.2,2559.7,2.3626]
["bitfinex","ETHUSD",1723418551797,5.46847,2560.2,2559.7,2.3626]
["bitfinex","ETHUSD",1723418552695,2.73422,2560.2,2559.7,2.3626]
["bitfinex","ETHUSD",1723418552901,2.73427,2560.1,2559.7,2.3626]
["bitfinex","ETHUSD",1723418553193,2.73426,2560.1,2559.7,2.3626]
["bitfinex","ETHUSD",1723418554285,2.73449,2559.9,2559.4,8.16151]
["bitfinex","ETHUSD",1723418554449,5.46887,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723418554649,0.794268,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1723418554851,0.794268,2560.1,2559.6,2.73479]
["bitfinex","ETHUSD",1723418555097,2.73423,2560.2,2559.7,2.73469]
["bitfinex","ETHUSD",1723418555304,5.46845,2560.2,2559.6,2.73472]
["bitfinex","ETHUSD",1723418555651,2.73427,2560.1,2559.6,2.73472]
["bitfinex","ETHUSD",1723418556989,2.7346,2559.8,2559.4,2.4266]
["bitfinex","ETHUSD",1723418557418,2.73475,2559.7,2559.2,2.73522]
["bitfinex","ETHUSD",1723418557691,2.73475,2559.7,2559.1,2.4266]
["bitfinex","ETHUSD",1723418557692,2.73475,2559.7,2559.1,5.16191]
["bitfinex","ETHUSD",1723418557897,2.73475,2559.7,2559.2,3.55]
["bitfinex","ETHUSD",1723418558051,5.46929,2559.8,2559.2,6.2852]
["bitfinex","ETHUSD",1723418558278,2.7346,2559.8,2559.2,10.465054]
["bitfinex","ETHUSD",1723418558465,2.7346,2559.8,2559.2,7.179884]
["bitfinex","ETHUSD",1723418558666,2.73477,2559.7,2559.2,5.73517]
["bitfinex","ETHUSD",1723418560709,2.7346,2559.8,2559.2,8.47032]
["bitfinex","ETHUSD",1723418561002,2.7346,2559.8,2559.3,2.73511]
["bitfinex","ETHUSD",1723418561971,7.78617,2560.0,2559.4,2.73495]
["bitfinex","ETHUSD",1723418562178,2.73428,2560.1,2559.5,2.261]
["bitfinex","ETHUSD",1723418562497,2.73442,2560.0,2559.5,2.261]
["bitfinex","ETHUSD",1723418562696,2.73442,2560.0,2559.5,4.9959]
["bitfinex","ETHUSD",1723418562892,2.73428,2560.1,2559.5,4.9959]
["bitfinex","ETHUSD",1723418563095,2.73428,2560.1,2559.5,4.99584]
["bitfinex","ETHUSD",1723418563609,9.636,2560.3,2559.6,2.73478]
["bitfinex","ETHUSD",1723418563610,18.86019238,2560.3,2559.6,2.73478]
["bitfinex","ETHUSD",1723418563815,13.76003238,2560.3,2559.8,2.73456]
["bitfinex","ETHUSD",1723418563971,13.76003238,2560.3,2559.7,2.73462]
["bitfinex","ETHUSD",1723418564171,11.02592238,2560.3,2560.0,2.73437]
["bitfinex","ETHUSD",1723418564407,3.75592238,2560.3,2560.0,5.08417]
["bitfinex","ETHUSD",1723418564886,2.73389,2560.5,2560.0,5.08417]
["bitfinex","ETHUSD",1723418565070,6.36766532,2560.5,2560.0,2.3498]
["bitfinex","ETHUSD",1723418565267,2.734,2560.4,2560.0,2.3498]
["bitfinex","ETHUSD",1723418565472,2.734,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1723418565712,2.73421,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1723418566420,6.48932713,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1723418566421,7.75685,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1723418566628,5.0228,2560.4,2559.8,3.28458]
["bitfinex","ETHUSD",1723418566783,2.734,2560.4,2559.8,4.112361]
["bitfinex","ETHUSD",1723418566987,5.46805,2560.4,2559.8,4.112361]
["bitfinex","ETHUSD",1723418567304,5.468,2560.4,2559.8,4.112361]
["bitfinex","ETHUSD",1723418567494,2.73407,2560.3,2559.8,4.112361]
["bitfinex","ETHUSD",1723418567809,3.75547216,2560.5,2560.3,2.73399]
["bitfinex","ETHUSD",1723418568010,16.25014216,2561.0,2560.3,2.73399]
["bitfinex","ETHUSD",1723418568226,2.73352,2560.8,2560.3,2.73399]
["bitfinex","ETHUSD",1723418569198,2.73352,2560.8,2560.3,3.280809]
["bitfinex","ETHUSD",1723418571717,2.73352,2560.8,2560.1,2.73418]
["bitfinex","ETHUSD",1723418571923,2.73379,2560.6,2560.0,5.21671]
["bitfinex","ETHUSD",1723418572141,2.73384,2560.5,2560.0,2.4824]
["bitfinex","ETHUSD",1723418572419,6.48828494,2560.8,2560.1,3.52929]
["bitfinex","ETHUSD",1723418572622,2.73371,2560.7,2560.1,2.73417]
["bitfinex","ETHUSD",1723418573684,2.73374,2560.6,2560.1,2.73417]
["bitfinex","ETHUSD",1723418573884,2.73374,2560.6,2560.1,0.795102]
["bitfinex","ETHUSD",1723418574123,2.73384,2560.5,2560.1,0.795102]
["bitfinex","ETHUSD",1723418575526,4.99744,2560.5,2560.1,0.795102]
["bitfinex","ETHUSD",1723418575829,2.73403,2560.4,2559.9,2.73446]
["bitfinex","ETHUSD",1723418575985,4.99744,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723418576189,2.73406,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1723418576506,2.73406,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1723418576686,2.73395,2560.4,2559.9,4.365989]
["bitfinex","ETHUSD",1723418577052,2.73426,2560.2,2559.8,2.346]
["bitfinex","ETHUSD",1723418577187,5.46848,2560.2,2559.8,2.346]
["bitfinex","ETHUSD",1723418577382,2.73422,2560.2,2559.8,2.346]
["bitfinex","ETHUSD",1723418577625,5.46844,2560.2,2559.8,2.346]
["bitfinex","ETHUSD",1723418577826,5.46844,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1723418578133,5.46844,2560.2,2559.7,3.92505921]
["bitfinex","ETHUSD",1723418578689,2.73428,2560.1,2559.6,2.2821]
["bitfinex","ETHUSD",1723418578928,2.73453,2559.9,2559.3,5.01715]
["bitfinex","ETHUSD",1723418579227,2.73453,2559.9,2559.3,5.792392]
["bitfinex","ETHUSD",1723418579537,2.73462,2559.8,2559.3,5.01715]
["bitfinex","ETHUSD",1723418580091,2.73469,2559.7,2559.3,2.2821]
["bitfinex","ETHUSD",1723418581102,2.73481,2559.6,2559.3,2.2821]
["bitfinex","ETHUSD",1723418581354,2.73483,2559.6,2559.0,2.4164]
["bitfinex","ETHUSD",1723418581648,29.84941603,2559.9,2559.3,2.73502]
["bitfinex","ETHUSD",1723418581947,27.11485603,2559.9,2559.3,2.73502]
["bitfinex","ETHUSD",1723418582132,2.7346,2559.8,2559.3,2.73502]
["bitfinex","ETHUSD",1723418582308,5.46924,2559.8,2559.3,2.73502]
["bitfinex","ETHUSD",1723418582513,2.7346,2559.8,2559.3,2.73502]
["bitfinex","ETHUSD",1723418584589,2.7346,2559.8,2559.1,3.296978]
["bitfinex","ETHUSD",1723418584747,2.73482,2559.6,2559.1,2.73523]
["bitfinex","ETHUSD",1723418584976,2.73482,2559.6,2559.0,2.4164]
["bitfinex","ETHUSD",1723418584977,2.73493,2559.5,2559.0,2.4164]
["bitfinex","ETHUSD",1723418585241,2.4856,2559.5,2558.9,2.73548]
["bitfinex","ETHUSD",1723418585605,2.4856,2559.5,2558.9,5.47095]
["bitfinex","ETHUSD",1723418585802,5.4697,2559.6,2559.0,2.73543]
["bitfinex","ETHUSD",1723418586001,3.63216076,2559.6,2559.0,2.73543]
["bitfinex","ETHUSD",1723418586206,2.73482,2559.6,2559.1,4.99236]
["bitfinex","ETHUSD",1723418586402,2.73465,2559.8,2559.1,4.99235]
["bitfinex","ETHUSD",1723418586403,19.84485603,2559.7,2559.1,4.99235]
["bitfinex","ETHUSD",1723418586708,22.57964603,2559.7,2559.1,4.99235]
["bitfinex","ETHUSD",1723418586907,19.84485603,2559.7,2559.1,2.2571]
["bitfinex","ETHUSD",1723418587145,19.84485603,2559.7,2559.2,3.51867484]
["bitfinex","ETHUSD",1723418587448,19.84485603,2559.7,2559.2,2.73515]
["bitfinex","ETHUSD",1723418587750,2.73481,2559.6,2559.1,2.2571]
["bitfinex","ETHUSD",1723418588249,19.84485603,2559.7,2559.1,4.99234]
["bitfinex","ETHUSD",1723418588457,22.57963603,2559.7,2559.1,4.99234]
["bitfinex","ETHUSD",1723418589365,19.84485603,2559.7,2559.2,2.73517]
["bitfinex","ETHUSD",1723418590355,19.84485603,2559.7,2559.2,2.73513]
["bitfinex","ETHUSD",1723418591917,22.57954603,2559.7,2559.2,2.73513]
["bitfinex","ETHUSD",1723418592356,2.73464,2559.8,2559.2,2.73513]
["bitfinex","ETHUSD",1723418592561,5.46928,2559.8,2559.2,2.73513]
["bitfinex","ETHUSD",1723418593129,2.73464,2559.8,2559.2,2.73513]
["bitfinex","ETHUSD",1723418594450,2.73464,2559.8,2559.3,2.7351]
["bitfinex","ETHUSD",1723418595259,27.11485603,2559.9,2559.4,2.73491]
["bitfinex","ETHUSD",1723418595928,27.11485603,2559.9,2559.5,2.73484]
["bitfinex","ETHUSD",1723418596747,29.84933603,2559.9,2559.4,2.73491]
["bitfinex","ETHUSD",1723418597480,27.11485603,2559.9,2559.5,5.04328]
["bitfinex","ETHUSD",1723418598266,19.84485603,2559.9,2559.5,5.04328]
["bitfinex","ETHUSD",1723418598642,19.84485603,2559.9,2559.5,0.8354687]
["bitfinex","ETHUSD",1723418598844,19.84485603,2559.9,2559.6,5.16418]
["bitfinex","ETHUSD",1723418601258,19.84485603,2559.9,2559.6,7.8989]
["bitfinex","ETHUSD",1723418601557,19.84485603,2559.9,2559.6,5.16412]
["bitfinex","ETHUSD",1723418602662,19.84485603,2559.9,2559.1,2.73531]
["bitfinex","ETHUSD",1723418602663,7.27,2560.6,2560.2,2.73413]
["bitfinex","ETHUSD",1723418602965,22.57843603,2560.8,2560.3,0.498623]
["bitfinex","ETHUSD",1723418603149,30.86772767,2560.9,2560.4,2.73384]
["bitfinex","ETHUSD",1723418603375,27.11485603,2560.9,2560.4,2.73384]
["bitfinex","ETHUSD",1723418603859,15.01314,2561.2,2560.3,0.07810832]
["bitfinex","ETHUSD",1723418603860,27.11485603,2561.1,2560.3,0.07810832]
["bitfinex","ETHUSD",1723418604061,27.11485603,2561.1,2560.6,4.98576]
["bitfinex","ETHUSD",1723418604921,2.73337,2561.0,2560.6,2.2521]
["bitfinex","ETHUSD",1723418605125,2.73337,2561.0,2560.4,5.71385]
["bitfinex","ETHUSD",1723418605324,5.0301,2560.8,2560.0,2.43]
["bitfinex","ETHUSD",1723418605647,5.0301,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1723418605847,2.73374,2560.6,2560.1,3.55]
["bitfinex","ETHUSD",1723418606056,5.0301,2560.8,2560.1,3.55]
["bitfinex","ETHUSD",1723418606357,5.03009,2560.8,2560.1,6.28419]
["bitfinex","ETHUSD",1723418606561,2.73387,2560.5,2560.1,3.55]
["bitfinex","ETHUSD",1723418607061,2.73412,2560.3,2559.6,2.73473]
["bitfinex","ETHUSD",1723418607276,2.73412,2560.3,2559.7,2.73463]
["bitfinex","ETHUSD",1723418608576,2.73412,2560.3,2559.7,5.17933]
["bitfinex","ETHUSD",1723418608776,5.00784,2560.7,2559.9,2.73441]
["bitfinex","ETHUSD",1723418608972,5.00784,2560.7,2560.1,2.73424]
["bitfinex","ETHUSD",1723418608973,8.61773772,2560.7,2560.1,2.73424]
["bitfinex","ETHUSD",1723418609279,5.00784,2560.7,2560.1,2.73424]
["bitfinex","ETHUSD",1723418609973,5.00784,2560.7,2560.1,5.46844]
["bitfinex","ETHUSD",1723418610178,2.73352,2560.8,2560.2,2.7341]
["bitfinex","ETHUSD",1723418610373,5.19327,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418610543,6.3879446,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418610744,9.1214246,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418611161,6.3879446,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418611349,9.1214246,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418611570,6.3879446,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418611745,0.63879446,2560.8,2560.3,2.73404]
["bitfinex","ETHUSD",1723418612441,2.73347,2560.9,2560.3,2.73404]
["bitfinex","ETHUSD",1723418612641,2.73341,2560.9,2560.4,2.3212]
["bitfinex","ETHUSD",1723418613239,3.75444621,2561.3,2560.7,5.05472]
["bitfinex","ETHUSD",1723418613581,7.27,2561.5,2560.6,2.882]
["bitfinex","ETHUSD",1723418613582,7.27,2561.5,2561.2,2.3212]
["bitfinex","ETHUSD",1723418613765,4.77555571,2561.6,2561.2,2.3212]
["bitfinex","ETHUSD",1723418613967,4.77555571,2561.6,2560.9,2.3212]
["bitfinex","ETHUSD",1723418613968,2.73299,2561.3,2560.9,2.3212]
["bitfinex","ETHUSD",1723418614573,2.73299,2561.3,2560.8,5.73345]
["bitfinex","ETHUSD",1723418614802,7.83044317,2561.5,2560.8,5.73342]
["bitfinex","ETHUSD",1723418616008,2.73296,2561.4,2560.8,8.46685]
["bitfinex","ETHUSD",1723418616215,4.77563571,2561.6,2561.0,2.73324]
["bitfinex","ETHUSD",1723418616385,2.73275,2561.6,2561.0,7.78328]
["bitfinex","ETHUSD",1723418616714,2.73275,2561.6,2561.0,5.05004]
["bitfinex","ETHUSD",1723418616883,19.84485603,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723418617508,19.84485603,2561.7,2561.3,2.73298]
["bitfinex","ETHUSD",1723418617894,19.84485603,2561.7,2561.1,3.28314]
["bitfinex","ETHUSD",1723418617895,19.84485603,2561.7,2561.1,0.62808158]
["bitfinex","ETHUSD",1723418618103,25.08070559,2562.1,2561.4,5.04962]
["bitfinex","ETHUSD",1723418618411,22.57707603,2562.1,2561.4,5.554582]
["bitfinex","ETHUSD",1723418618778,6.63461718,2562.8,2561.4,5.554582]
["bitfinex","ETHUSD",1723418618779,5.46307,2562.7,2562.0,2.73217]
["bitfinex","ETHUSD",1723418619083,5.46307,2562.7,2562.1,2.73213]
["bitfinex","ETHUSD",1723418619084,2.73149,2562.7,2562.1,2.73213]
["bitfinex","ETHUSD",1723418620007,2.73149,2562.7,2562.2,2.73201]
["bitfinex","ETHUSD",1723418620206,3.514003,2562.7,2562.2,2.73201]
["bitfinex","ETHUSD",1723418620915,3.514003,2562.7,2562.0,5.54237389]
["bitfinex","ETHUSD",1723418620916,6.245563,2562.7,2562.0,5.54237389]
["bitfinex","ETHUSD",1723418621114,2.73162,2562.6,2562.0,2.81020389]
["bitfinex","ETHUSD",1723418621317,0.6245623,2562.6,2562.0,2.73215]
["bitfinex","ETHUSD",1723418621677,2.7316,2562.6,2561.9,2.3168]
["bitfinex","ETHUSD",1723418623157,2.7316,2562.6,2562.0,2.73217]
["bitfinex","ETHUSD",1723418623726,2.73144,2562.8,2562.1,0.07805692]
["bitfinex","ETHUSD",1723418623977,2.3623,2562.9,2562.1,0.07805692]
["bitfinex","ETHUSD",1723418623978,29.84604603,2563.0,2562.4,2.2698]
["bitfinex","ETHUSD",1723418624252,27.11485603,2563.0,2562.6,2.73151]
["bitfinex","ETHUSD",1723418624457,19.84485603,2563.1,2562.6,2.73151]
["bitfinex","ETHUSD",1723418624841,2.010526,2563.2,2562.8,2.73138]
["bitfinex","ETHUSD",1723418625027,2.010526,2563.2,2562.8,2.73132]
["bitfinex","ETHUSD",1723418625230,2.73661491,2563.5,2562.9,5.00101]
["bitfinex","ETHUSD",1723418625435,2.73661491,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1723418625436,2.73075,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723418625640,0.27367149,2563.3,2562.9,2.2698]
["bitfinex","ETHUSD",1723418625833,0.27367149,2563.3,2562.9,5.00107]
["bitfinex","ETHUSD",1723418626038,0.27367149,2563.3,2562.9,2.2698]
["bitfinex","ETHUSD",1723418626352,0.00596491,2563.5,2563.1,2.73106]
["bitfinex","ETHUSD",1723418626353,0.03420405,2563.2,2563.1,2.73106]
["bitfinex","ETHUSD",1723418626551,0.00596491,2563.5,2563.1,3.28106]
["bitfinex","ETHUSD",1723418626863,0.03437731,2563.2,2563.1,2.73106]
["bitfinex","ETHUSD",1723418627071,0.00596491,2563.5,2563.1,2.73106]
["bitfinex","ETHUSD",1723418627367,0.03443587,2563.4,2563.3,2.73085]
["bitfinex","ETHUSD",1723418627561,0.03443587,2563.4,2563.3,0.62801313]
["bitfinex","ETHUSD",1723418627864,0.00596491,2563.5,2562.9,2.2698]
["bitfinex","ETHUSD",1723418627865,0.00596491,2563.5,2562.9,7.73224]
["bitfinex","ETHUSD",1723418628173,0.00596491,2563.5,2563.4,2.73074]
["bitfinex","ETHUSD",1723418628374,0.00596491,2563.5,2563.4,3.28074]
["bitfinex","ETHUSD",1723418628829,0.00596491,2563.5,2563.4,3.35875061]
["bitfinex","ETHUSD",1723418629167,0.00596491,2563.5,2563.4,6.08949061]
["bitfinex","ETHUSD",1723418629813,0.00555711,2564.8,2564.3,2.7297]
["bitfinex","ETHUSD",1723418629993,2.72959,2564.5,2563.9,7.95604]
["bitfinex","ETHUSD",1723418630157,2.72959,2564.5,2563.9,6.442684]
["bitfinex","ETHUSD",1723418630359,2.72909,2565.0,2563.9,1.368644]
["bitfinex","ETHUSD",1723418630360,2.4766,2564.6,2563.9,1.368644]
["bitfinex","ETHUSD",1723418630601,2.4766,2564.6,2563.4,0.55]
["bitfinex","ETHUSD",1723418630761,2.72988,2564.3,2563.5,2.80856061]
["bitfinex","ETHUSD",1723418630958,2.7296,2564.5,2563.6,0.55]
["bitfinex","ETHUSD",1723418631159,2.7296,2564.5,2563.9,2.7302]
["bitfinex","ETHUSD",1723418631384,2.72938,2564.7,2564.0,3.55306]
["bitfinex","ETHUSD",1723418631586,2.72938,2564.7,2564.1,2.72997]
["bitfinex","ETHUSD",1723418631874,2.72915,2564.9,2564.3,2.72978]
["bitfinex","ETHUSD",1723418632066,2.72926,2564.8,2564.1,2.72991]
["bitfinex","ETHUSD",1723418632385,5.45837,2564.9,2564.3,2.72972]
["bitfinex","ETHUSD",1723418632687,2.72926,2564.8,2564.3,2.72972]
["bitfinex","ETHUSD",1723418632890,2.72906,2565.0,2564.3,5.11692]
["bitfinex","ETHUSD",1723418633099,2.72906,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1723418633605,0.23029,2565.1,2564.3,2.3872]
["bitfinex","ETHUSD",1723418633904,2.72952,2564.6,2564.0,2.7301]
["bitfinex","ETHUSD",1723418634092,2.72952,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1723418634287,2.72952,2564.6,2564.2,0.07798844]
["bitfinex","ETHUSD",1723418634493,5.45864,2564.8,2564.1,3.27998]
["bitfinex","ETHUSD",1723418634794,5.45864,2564.8,2564.2,0.07798837]
["bitfinex","ETHUSD",1723418635002,2.7293,2564.8,2564.2,0.07798837]
["bitfinex","ETHUSD",1723418635375,5.45864,2564.8,2564.2,0.07798837]
["bitfinex","ETHUSD",1723418635575,5.45864,2564.8,2563.9,5.11735]
["bitfinex","ETHUSD",1723418635576,2.72955,2564.6,2563.9,5.11734]
["bitfinex","ETHUSD",1723418635902,2.72968,2564.4,2563.9,2.3872]
["bitfinex","ETHUSD",1723418636073,2.72955,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1723418636272,2.72955,2564.6,2564.0,3.846824]
["bitfinex","ETHUSD",1723418636512,0.23029,2565.1,2564.0,3.846824]
["bitfinex","ETHUSD",1723418636513,0.23029,2565.1,2564.3,2.72972]
["bitfinex","ETHUSD",1723418636722,2.72911,2565.0,2564.4,0.6279825]
["bitfinex","ETHUSD",1723418636886,2.72917,2564.9,2564.4,2.9307825]
["bitfinex","ETHUSD",1723418637091,2.72932,2564.8,2564.1,5.03271]
["bitfinex","ETHUSD",1723418637393,2.72958,2564.5,2564.1,2.3028]
["bitfinex","ETHUSD",1723418637627,2.72942,2564.7,2564.1,3.0]
["bitfinex","ETHUSD",1723418637794,2.72942,2564.7,2564.0,5.73002]
["bitfinex","ETHUSD",1723418638112,5.45886,2564.7,2564.1,3.27998]
["bitfinex","ETHUSD",1723418638317,2.72942,2564.7,2564.1,3.27998]
["bitfinex","ETHUSD",1723418638618,5.45888,2564.7,2564.1,3.27998]
["bitfinex","ETHUSD",1723418639005,2.72942,2564.7,2564.1,3.27998]
["bitfinex","ETHUSD",1723418639612,2.72963,2564.5,2563.9,5.03292]
["bitfinex","ETHUSD",1723418639926,2.72963,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723418640621,2.72963,2564.5,2564.0,3.2801]
["bitfinex","ETHUSD",1723418641028,2.72963,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723418641239,5.73807626,2564.7,2564.0,0.55]
["bitfinex","ETHUSD",1723418641391,3.25767626,2564.7,2564.1,2.72996]
["bitfinex","ETHUSD",1723418641795,27.11485603,2564.8,2564.1,2.72993]
["bitfinex","ETHUSD",1723418642023,27.11485603,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1723418642218,27.11485603,2564.8,2564.3,2.72977]
["bitfinex","ETHUSD",1723418642431,27.11485603,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723418642732,2.72939,2564.7,2564.2,3.27987]
["bitfinex","ETHUSD",1723418643335,28.81213397,2564.8,2564.2,6.00969]
["bitfinex","ETHUSD",1723418643527,28.81213397,2564.8,2564.2,3.27982]
["bitfinex","ETHUSD",1723418643825,28.81213397,2564.8,2564.2,6.00965]
["bitfinex","ETHUSD",1723418644029,2.72947,2564.6,2564.0,2.73004]
["bitfinex","ETHUSD",1723418644325,2.7836326,2564.7,2563.7,3.0]
["bitfinex","ETHUSD",1723418644539,2.72986,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723418644777,2.72979,2564.3,2563.8,2.73022]
["bitfinex","ETHUSD",1723418645196,2.72963,2564.5,2563.8,2.73022]
["bitfinex","ETHUSD",1723418645399,2.72987,2564.3,2563.7,5.3114]
["bitfinex","ETHUSD",1723418645622,5.45975,2564.3,2563.7,8.0418]
["bitfinex","ETHUSD",1723418645936,2.72987,2564.3,2563.7,8.04182]
["bitfinex","ETHUSD",1723418646595,2.72987,2564.3,2563.8,2.7303]
["bitfinex","ETHUSD",1723418646935,30.64380229,2564.5,2563.9,2.73015]
["bitfinex","ETHUSD",1723418647122,2.72975,2564.4,2563.8,2.73024]
["bitfinex","ETHUSD",1723418647528,2.72975,2564.4,2563.8,2.73023]
["bitfinex","ETHUSD",1723418648034,2.7298,2564.3,2563.8,2.73023]
["bitfinex","ETHUSD",1723418649556,30.64380229,2564.5,2563.8,2.73023]
["bitfinex","ETHUSD",1723418649778,2.72974,2564.4,2563.8,2.73023]
["bitfinex","ETHUSD",1723418649963,2.72971,2564.4,2563.8,2.73023]
["bitfinex","ETHUSD",1723418650957,2.72971,2564.4,2563.7,3.0]
["bitfinex","ETHUSD",1723418650958,2.7298,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723418652053,2.73,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1723418653160,2.7303,2563.9,2563.5,2.2745]
["bitfinex","ETHUSD",1723418653344,0.27303,2563.8,2563.3,2.73076]
["bitfinex","ETHUSD",1723418653575,2.73017,2564.0,2563.5,2.73062]
["bitfinex","ETHUSD",1723418653937,2.73023,2563.9,2563.3,2.73076]
["bitfinex","ETHUSD",1723418654147,2.73044,2563.7,2563.1,5.05678]
["bitfinex","ETHUSD",1723418654587,2.73049,2563.7,2563.1,2.3258]
["bitfinex","ETHUSD",1723418654874,2.73092,2563.3,2562.8,2.442]
["bitfinex","ETHUSD",1723418655278,2.73091,2563.3,2562.8,2.442]
["bitfinex","ETHUSD",1723418655439,2.73091,2563.3,2562.8,5.17336]
["bitfinex","ETHUSD",1723418656685,2.73091,2563.3,2562.8,2.442]
["bitfinex","ETHUSD",1723418656874,2.73091,2563.3,2562.8,5.442]
["bitfinex","ETHUSD",1723418657644,2.73108,2563.1,2562.5,7.93888]
["bitfinex","ETHUSD",1723418657844,5.734911,2563.3,2562.7,2.73147]
["bitfinex","ETHUSD",1723418658270,2.73097,2563.2,2562.7,2.73147]
["bitfinex","ETHUSD",1723418658651,2.73097,2563.2,2562.7,2.80950383]
["bitfinex","ETHUSD",1723418658942,2.73097,2563.2,2562.7,2.8095038]
["bitfinex","ETHUSD",1723418659170,2.73097,2563.2,2562.7,2.73147]
["bitfinex","ETHUSD",1723418659375,2.73097,2563.2,2562.6,6.28159]
["bitfinex","ETHUSD",1723418659593,2.73107,2563.1,2562.6,3.55]
["bitfinex","ETHUSD",1723418660015,2.73097,2563.2,2562.6,6.28153]
["bitfinex","ETHUSD",1723418660298,5.46203,2563.2,2562.6,6.28153]
["bitfinex","ETHUSD",1723418660454,2.73097,2563.2,2562.6,6.28153]
["bitfinex","ETHUSD",1723418660661,2.73097,2563.2,2562.7,2.80950382]
["bitfinex","ETHUSD",1723418661008,2.73079,2563.4,2562.7,2.80950382]
["bitfinex","ETHUSD",1723418661293,27.11485603,2563.5,2563.4,7.92588]
["bitfinex","ETHUSD",1723418661496,8.84791052,2564.3,2563.7,2.73041]
["bitfinex","ETHUSD",1723418661497,19.84485603,2564.2,2563.7,2.73041]
["bitfinex","ETHUSD",1723418661673,20.72964708,2564.2,2563.6,2.73046]
["bitfinex","ETHUSD",1723418662298,20.72964708,2564.2,2563.7,2.73036]
["bitfinex","ETHUSD",1723418662997,20.72964708,2564.2,2563.7,5.46073]
["bitfinex","ETHUSD",1723418663172,7.27,2564.3,2564.0,2.73008]
["bitfinex","ETHUSD",1723418663374,7.27,2564.3,2563.8,2.73022]
["bitfinex","ETHUSD",1723418663615,9.99984,2564.3,2563.7,5.21459]
["bitfinex","ETHUSD",1723418663789,2.72993,2564.2,2563.7,2.4842]
["bitfinex","ETHUSD",1723418664112,8.542952,2564.3,2563.8,2.73026]
["bitfinex","ETHUSD",1723418664312,7.27,2564.3,2563.8,2.73026]
["bitfinex","ETHUSD",1723418664516,7.27,2564.3,2563.7,2.4842]
["bitfinex","ETHUSD",1723418664891,2.7299,2564.2,2563.7,2.4842]
["bitfinex","ETHUSD",1723418666115,2.73002,2564.1,2563.6,2.73046]
["bitfinex","ETHUSD",1723418666920,3.72994,2564.2,2563.6,2.73043]
["bitfinex","ETHUSD",1723418667116,2.72995,2564.2,2563.6,2.73043]
["bitfinex","ETHUSD",1723418667286,2.72995,2564.2,2563.6,5.4609]
["bitfinex","ETHUSD",1723418667490,7.27,2564.3,2563.7,2.73037]
["bitfinex","ETHUSD",1723418667691,9.99985,2564.3,2563.8,2.73031]
["bitfinex","ETHUSD",1723418667900,9.99985,2564.3,2563.7,2.73037]
["bitfinex","ETHUSD",1723418667901,9.99985,2564.3,2563.7,2.73036]
["bitfinex","ETHUSD",1723418668129,7.27,2564.3,2563.8,2.7303]
["bitfinex","ETHUSD",1723418668286,7.27,2564.5,2564.0,2.73009]
["bitfinex","ETHUSD",1723418668489,7.27,2564.5,2564.0,2.73001]
["bitfinex","ETHUSD",1723418668723,7.27,2564.5,2563.9,2.73019]
["bitfinex","ETHUSD",1723418669019,7.27,2564.5,2563.8,5.21136]
["bitfinex","ETHUSD",1723418669020,9.99968,2564.5,2563.8,5.21136]
["bitfinex","ETHUSD",1723418669184,9.99967,2564.5,2563.8,5.21136]
["bitfinex","ETHUSD",1723418669385,2.72989,2564.2,2563.4,5.4331]
["bitfinex","ETHUSD",1723418669607,2.73004,2564.1,2563.5,3.55]
["bitfinex","ETHUSD",1723418669842,22.57496603,2564.0,2563.4,5.16375]
["bitfinex","ETHUSD",1723418669984,2.73032,2563.8,2563.2,2.7309]
["bitfinex","ETHUSD",1723418670190,5.46071,2563.8,2563.2,2.7309]
["bitfinex","ETHUSD",1723418670424,5.46073,2563.8,2563.2,2.7309]
["bitfinex","ETHUSD",1723418670726,2.73044,2563.7,2563.1,2.4519]
["bitfinex","ETHUSD",1723418670902,2.73044,2563.7,2563.1,2.970201]
["bitfinex","ETHUSD",1723418671228,2.73044,2563.7,2563.1,5.701251]
["bitfinex","ETHUSD",1723418671410,2.73044,2563.7,2563.2,0.55]
["bitfinex","ETHUSD",1723418671723,2.73075,2563.4,2562.8,5.18323]
["bitfinex","ETHUSD",1723418672025,2.73075,2563.4,2562.8,5.18322]
["bitfinex","ETHUSD",1723418672222,2.73075,2563.4,2562.9,2.73122]
["bitfinex","ETHUSD",1723418673028,2.73055,2563.6,2563.0,2.7311]
["bitfinex","ETHUSD",1723418673821,22.32085603,2563.9,2562.9,0.518322]
["bitfinex","ETHUSD",1723418674122,2.73096,2563.2,2562.7,3.0]
["bitfinex","ETHUSD",1723418674321,2.73096,2563.2,2562.6,5.46305]
["bitfinex","ETHUSD",1723418674520,2.73096,2563.2,2562.7,3.0]
["bitfinex","ETHUSD",1723418674732,2.73096,2563.2,2562.7,4.118342]
["bitfinex","ETHUSD",1723418675027,26.32455407,2563.8,2562.9,2.4519]
["bitfinex","ETHUSD",1723418675028,2.73059,2563.6,2562.9,2.4519]
["bitfinex","ETHUSD",1723418675209,2.73049,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1723418675413,5.5086596,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1723418675992,5.5086596,2563.7,2563.1,2.73099]
["bitfinex","ETHUSD",1723418676619,2.73084,2563.4,2562.7,8.46284]
["bitfinex","ETHUSD",1723418676933,2.73097,2563.2,2562.7,3.0]
["bitfinex","ETHUSD",1723418677088,3.003904,2563.4,2562.7,3.0]
["bitfinex","ETHUSD",1723418677089,5.734744,2563.4,2562.7,5.73142]
["bitfinex","ETHUSD",1723418677290,3.003904,2563.4,2562.7,5.73142]
["bitfinex","ETHUSD",1723418677488,2.7781696,2563.7,2562.9,2.73119]
["bitfinex","ETHUSD",1723418677727,2.7307,2563.5,2562.9,2.73119]
["bitfinex","ETHUSD",1723418678496,2.73076,2563.4,2562.8,2.73129]
["bitfinex","ETHUSD",1723418678725,2.73086,2563.3,2562.7,3.0]
["bitfinex","ETHUSD",1723418678930,2.73086,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1723418679639,2.73076,2563.4,2562.8,3.28132]
["bitfinex","ETHUSD",1723418679885,5.46159,2563.4,2562.8,3.28132]
["bitfinex","ETHUSD",1723418680076,2.268,2563.3,2562.6,5.02264]
["bitfinex","ETHUSD",1723418680361,2.73099,2563.2,2562.6,2.73154]
["bitfinex","ETHUSD",1723418680728,5.46201,2563.2,2562.6,2.73154]
["bitfinex","ETHUSD",1723418680928,2.73109,2563.1,2562.6,2.73154]
["bitfinex","ETHUSD",1723418681164,2.73109,2563.1,2562.4,2.73174]
["bitfinex","ETHUSD",1723418681328,22.57584603,2563.2,2562.4,2.73174]
["bitfinex","ETHUSD",1723418681329,2.7312,2563.0,2562.5,4.370584]
["bitfinex","ETHUSD",1723418681541,25.30688603,2563.2,2562.5,7.102214]
["bitfinex","ETHUSD",1723418681729,25.30688603,2563.2,2562.6,2.7316]
["bitfinex","ETHUSD",1723418681923,2.73131,2562.9,2562.5,3.0]
["bitfinex","ETHUSD",1723418682248,2.73131,2562.9,2562.3,5.206]
["bitfinex","ETHUSD",1723418682469,2.73131,2562.9,2562.4,3.0]
["bitfinex","ETHUSD",1723418682674,2.73117,2563.0,2562.4,5.73174]
["bitfinex","ETHUSD",1723418683547,2.73117,2563.0,2562.4,6.825509]
["bitfinex","ETHUSD",1723418683746,2.73128,2562.9,2562.4,6.825509]
["bitfinex","ETHUSD",1723418685270,22.57595603,2563.1,2562.5,2.80968475]
["bitfinex","ETHUSD",1723418685779,22.57595603,2563.1,2562.6,2.73153]
["bitfinex","ETHUSD",1723418685975,22.57595603,2563.1,2562.6,3.69502838]
["bitfinex","ETHUSD",1723418686178,22.57595603,2563.1,2562.7,4.98237]
["bitfinex","ETHUSD",1723418686179,19.84485603,2563.1,2562.7,4.98237]
["bitfinex","ETHUSD",1723418686876,19.84485603,2563.1,2562.8,0.07803561]
["bitfinex","ETHUSD",1723418687080,19.84485603,2563.1,2562.7,4.98237]
["bitfinex","ETHUSD",1723418687081,19.84485603,2563.1,2562.7,7.79182127]
["bitfinex","ETHUSD",1723418687280,19.84485603,2563.1,2562.9,2.73127]
["bitfinex","ETHUSD",1723418687590,22.57563603,2563.4,2562.9,2.73127]
["bitfinex","ETHUSD",1723418688699,22.57563603,2563.4,2562.7,5.85784197]
["bitfinex","ETHUSD",1723418689004,22.57563603,2563.4,2562.7,5.93587328]
["bitfinex","ETHUSD",1723418689307,22.57563603,2563.4,2562.7,5.85784197]
["bitfinex","ETHUSD",1723418689472,2.73086,2563.3,2562.8,2.73136]
["bitfinex","ETHUSD",1723418689680,2.73086,2563.3,2562.8,3.66831147]
["bitfinex","ETHUSD",1723418689886,2.73086,2563.3,2562.8,3.5902802]
["bitfinex","ETHUSD",1723418690312,2.72625678,2563.3,2562.8,0.8589202]
["bitfinex","ETHUSD",1723418690510,2.72625678,2563.3,2562.7,4.98231]
["bitfinex","ETHUSD",1723418690811,2.73096,2563.2,2562.7,4.98231]
["bitfinex","ETHUSD",1723418691011,2.73112,2563.1,2562.5,2.73163]
["bitfinex","ETHUSD",1723418691309,2.73112,2563.1,2562.4,5.2652]
["bitfinex","ETHUSD",1723418691310,2.73129,2562.9,2562.4,5.2652]
["bitfinex","ETHUSD",1723418691512,2.73129,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723418692555,2.73129,2562.9,2562.1,2.882]
["bitfinex","ETHUSD",1723418692556,2.73141,2562.8,2562.1,4.99724]
["bitfinex","ETHUSD",1723418692833,2.73129,2562.9,2562.3,2.73189]
["bitfinex","ETHUSD",1723418693142,2.73129,2562.9,2562.3,2.73185]
["bitfinex","ETHUSD",1723418693438,5.46263,2562.9,2562.3,2.73185]
["bitfinex","ETHUSD",1723418694336,2.73129,2562.9,2562.3,5.46371]
["bitfinex","ETHUSD",1723418694542,2.73129,2562.9,2562.4,0.601371]
["bitfinex","ETHUSD",1723418695437,2.73129,2562.9,2562.3,2.73191]
["bitfinex","ETHUSD",1723418696253,2.73149,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1723418696548,2.73129,2562.9,2562.3,2.73191]
["bitfinex","ETHUSD",1723418696549,2.73145,2562.8,2562.3,2.73191]
["bitfinex","ETHUSD",1723418696841,5.46263,2562.9,2562.3,2.73191]
["bitfinex","ETHUSD",1723418697001,5.46263,2562.9,2562.3,3.9097494]
["bitfinex","ETHUSD",1723418697206,19.84485603,2563.0,2562.2,3.55]
["bitfinex","ETHUSD",1723418697408,2.73176,2562.5,2562.2,3.0]
["bitfinex","ETHUSD",1723418697725,2.73155,2562.7,2562.1,4.99732]
["bitfinex","ETHUSD",1723418697910,2.73155,2562.7,2562.2,3.0]
["bitfinex","ETHUSD",1723418698108,2.73155,2562.7,2562.2,5.73202]
["bitfinex","ETHUSD",1723418698639,2.73155,2562.7,2562.2,3.0]
["bitfinex","ETHUSD",1723418699842,2.73155,2562.7,2562.1,2.2652]
["bitfinex","ETHUSD",1723418699843,2.73166,2562.6,2562.1,2.2652]
["bitfinex","ETHUSD",1723418700039,2.73166,2562.6,2562.1,4.99732]
["bitfinex","ETHUSD",1723418700218,22.57637603,2562.7,2562.1,4.99732]
["bitfinex","ETHUSD",1723418700542,22.57637603,2562.7,2562.1,6.07023]
["bitfinex","ETHUSD",1723418700943,19.84485603,2562.7,2562.1,6.07023]
["bitfinex","ETHUSD",1723418701150,19.84485603,2562.7,2562.4,2.73179]
["bitfinex","ETHUSD",1723418701462,19.84485603,2562.7,2562.6,5.0967]
["bitfinex","ETHUSD",1723418701760,19.84485603,2562.7,2562.6,5.60637]
["bitfinex","ETHUSD",1723418702110,19.84485603,2562.7,2562.6,8.33797]
["bitfinex","ETHUSD",1723418702308,19.84485603,2562.7,2562.6,5.60637]
["bitfinex","ETHUSD",1723418702749,19.84485603,2562.7,2562.6,2.87477]
["bitfinex","ETHUSD",1723418703721,19.84485603,2562.7,2562.4,2.73173]
["bitfinex","ETHUSD",1723418703926,19.84485603,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1723418704210,19.84485603,2562.7,2562.4,2.73173]
["bitfinex","ETHUSD",1723418704445,19.84485603,2562.7,2562.3,2.2998]
["bitfinex","ETHUSD",1723418704623,2.73166,2562.6,2562.0,8.46435]
["bitfinex","ETHUSD",1723418704809,2.73175,2562.5,2562.0,5.73217]
["bitfinex","ETHUSD",1723418705072,2.73175,2562.5,2562.0,2.73217]
["bitfinex","ETHUSD",1723418705236,2.73171,2562.5,2562.0,2.73217]
["bitfinex","ETHUSD",1723418706148,22.57651603,2562.6,2562.0,2.73217]
["bitfinex","ETHUSD",1723418706344,22.57651603,2562.6,2562.0,3.520707]
["bitfinex","ETHUSD",1723418706949,22.57651603,2562.6,2562.2,2.732]
["bitfinex","ETHUSD",1723418706950,19.84485603,2562.6,2562.2,2.732]
["bitfinex","ETHUSD",1723418707111,19.84485603,2562.6,2562.3,2.73186]
["bitfinex","ETHUSD",1723418707447,19.84485603,2562.6,2562.2,2.73198]
["bitfinex","ETHUSD",1723418707839,19.84485603,2562.6,2562.2,5.46393]
["bitfinex","ETHUSD",1723418708039,19.84485603,2562.6,2562.2,2.73195]
["bitfinex","ETHUSD",1723418709913,2.73187,2562.4,2561.9,2.4208]
["bitfinex","ETHUSD",1723418710119,2.73187,2562.4,2561.8,2.73238]
["bitfinex","ETHUSD",1723418711612,19.84485603,2562.5,2561.9,2.73233]
["bitfinex","ETHUSD",1723418711815,19.84485603,2562.5,2562.0,2.73222]
["bitfinex","ETHUSD",1723418712043,19.84485603,2562.5,2562.1,2.73206]
["bitfinex","ETHUSD",1723418712556,19.84485603,2562.5,2561.9,0.788551]
["bitfinex","ETHUSD",1723418712715,5.46369,2562.4,2561.8,2.73235]
["bitfinex","ETHUSD",1723418712915,2.73182,2562.4,2561.8,5.46474]
["bitfinex","ETHUSD",1723418713156,2.4529,2562.4,2561.6,8.46519]
["bitfinex","ETHUSD",1723418713360,2.73202,2562.3,2561.7,2.73252]
["bitfinex","ETHUSD",1723418713523,5.464,2562.3,2561.7,2.73252]
["bitfinex","ETHUSD",1723418714560,2.73198,2562.3,2561.8,2.73244]
["bitfinex","ETHUSD",1723418714925,2.73198,2562.3,2561.6,9.54357374]
["bitfinex","ETHUSD",1723418715230,2.73202,2562.2,2561.6,6.81097374]
["bitfinex","ETHUSD",1723418715428,2.73214,2562.1,2561.6,6.81097374]
["bitfinex","ETHUSD",1723418715634,2.73198,2562.3,2561.6,6.81097374]
["bitfinex","ETHUSD",1723418715635,2.73198,2562.3,2561.6,4.07838374]
["bitfinex","ETHUSD",1723418715856,2.73198,2562.3,2561.6,3.0]
["bitfinex","ETHUSD",1723418716056,19.84485603,2562.3,2561.5,4.98356]
["bitfinex","ETHUSD",1723418716398,19.84485603,2562.3,2561.4,2.73288]
["bitfinex","ETHUSD",1723418716399,2.7322,2562.1,2561.4,2.73288]
["bitfinex","ETHUSD",1723418716657,2.73227,2562.0,2561.4,3.006168]
["bitfinex","ETHUSD",1723418717548,2.73227,2562.0,2561.5,2.73275]
["bitfinex","ETHUSD",1723418717742,5.46443,2562.1,2561.5,2.73275]
["bitfinex","ETHUSD",1723418718061,4.98333494,2562.1,2561.5,5.4655]
["bitfinex","ETHUSD",1723418718354,22.57682603,2562.3,2561.7,2.73246]
["bitfinex","ETHUSD",1723418718519,25.30883603,2562.3,2561.7,2.73246]
["bitfinex","ETHUSD",1723418718864,2.73208,2562.2,2561.6,2.73264]
["bitfinex","ETHUSD",1723418719167,5.88354981,2562.2,2561.7,2.73255]
["bitfinex","ETHUSD",1723418719861,19.84485603,2562.3,2562.0,2.73215]
["bitfinex","ETHUSD",1723418720356,19.84485603,2562.4,2562.0,2.73215]
["bitfinex","ETHUSD",1723418720562,19.84485603,2562.4,2562.1,2.73211]
["bitfinex","ETHUSD",1723418720725,19.84485603,2562.4,2562.2,2.73201]
["bitfinex","ETHUSD",1723418720923,19.84485603,2562.6,2562.2,3.278426]
["bitfinex","ETHUSD",1723418721254,19.84485603,2562.6,2562.4,2.73175]
["bitfinex","ETHUSD",1723418721453,19.84485603,2562.6,2562.5,2.7317]
["bitfinex","ETHUSD",1723418721758,19.84485603,2562.6,2562.4,5.15465]
["bitfinex","ETHUSD",1723418722055,19.84485603,2562.6,2562.2,3.278376]
["bitfinex","ETHUSD",1723418722260,19.84485603,2562.6,2562.3,3.8427476]
["bitfinex","ETHUSD",1723418722581,19.84485603,2562.6,2562.3,1.1109076]
["bitfinex","ETHUSD",1723418722780,19.84485603,2562.6,2562.3,3.8427576]
["bitfinex","ETHUSD",1723418723067,19.84485603,2562.6,2561.9,5.73227]
["bitfinex","ETHUSD",1723418723275,19.84485603,2562.6,2562.2,2.73201]
["bitfinex","ETHUSD",1723418723482,19.84485603,2562.6,2562.3,2.7319]
["bitfinex","ETHUSD",1723418723752,19.84485603,2562.6,2562.2,2.73196]
["bitfinex","ETHUSD",1723418724051,19.84485603,2562.6,2562.2,5.46392]
["bitfinex","ETHUSD",1723418724353,19.84485603,2562.6,2562.2,2.73196]
["bitfinex","ETHUSD",1723418724732,19.84485603,2562.6,2562.2,3.278373]
["bitfinex","ETHUSD",1723418724945,19.84485603,2562.6,2562.4,2.73175]
["bitfinex","ETHUSD",1723418725254,19.84485603,2562.6,2562.2,2.73193]
["bitfinex","ETHUSD",1723418726070,19.84485603,2562.6,2562.2,5.46387]
["bitfinex","ETHUSD",1723418726357,27.11485603,2562.8,2562.5,2.73168]
["bitfinex","ETHUSD",1723418726557,2.4126,2563.0,2562.5,2.73168]
["bitfinex","ETHUSD",1723418726558,23.59733289,2563.0,2562.7,2.73149]
["bitfinex","ETHUSD",1723418726754,23.59535097,2563.2,2562.7,2.73149]
["bitfinex","ETHUSD",1723418726956,19.84485603,2563.2,2562.8,2.73133]
["bitfinex","ETHUSD",1723418727267,19.84485603,2563.2,2562.9,2.73124]
["bitfinex","ETHUSD",1723418727718,19.84485603,2563.2,2562.5,0.273168]
["bitfinex","ETHUSD",1723418727719,25.52863163,2563.2,2562.6,2.73155]
["bitfinex","ETHUSD",1723418727872,2.73106,2563.1,2562.6,2.73155]
["bitfinex","ETHUSD",1723418728062,2.73106,2563.1,2562.5,2.7317]
["bitfinex","ETHUSD",1723418728266,2.73106,2563.1,2562.5,2.73168]
["bitfinex","ETHUSD",1723418728472,2.73119,2563.0,2562.5,2.73168]
["bitfinex","ETHUSD",1723418729195,2.73106,2563.1,2562.5,2.73168]
["bitfinex","ETHUSD",1723418729601,5.46219,2563.1,2562.5,2.73168]
["bitfinex","ETHUSD",1723418729763,6.99038494,2563.1,2562.5,2.73168]
["bitfinex","ETHUSD",1723418730164,4.25922494,2563.1,2562.5,2.73168]
["bitfinex","ETHUSD",1723418730364,4.25922494,2563.1,2562.6,2.73159]
["bitfinex","ETHUSD",1723418731493,4.25922494,2563.1,2562.4,2.73173]
["bitfinex","ETHUSD",1723418731694,0.07684632,2563.0,2562.5,2.73168]
["bitfinex","ETHUSD",1723418732202,19.92170235,2563.0,2562.5,2.73168]
["bitfinex","ETHUSD",1723418732565,22.65287235,2563.0,2562.4,2.73173]
["bitfinex","ETHUSD",1723418732797,19.92170235,2563.0,2562.4,2.73173]
["bitfinex","ETHUSD",1723418732971,19.92170235,2563.0,2562.6,2.73159]
["bitfinex","ETHUSD",1723418733171,19.92170235,2563.0,2562.7,2.73143]
["bitfinex","ETHUSD",1723418734712,19.92170235,2563.0,2562.4,2.73174]
["bitfinex","ETHUSD",1723418734883,2.4611,2562.9,2562.4,2.73174]
["bitfinex","ETHUSD",1723418735082,0.0766415,2562.8,2562.4,2.73174]
["bitfinex","ETHUSD",1723418735562,2.8081015,2562.8,2562.2,5.73195]
["bitfinex","ETHUSD",1723418735733,2.8081015,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1723418735932,0.0766415,2562.8,2562.3,3.2819]
["bitfinex","ETHUSD",1723418736275,0.0766415,2562.8,2562.4,5.46353]
["bitfinex","ETHUSD",1723418736442,0.0766415,2562.8,2562.4,2.73174]
["bitfinex","ETHUSD",1723418737940,0.0766415,2562.8,2562.4,5.46349]
["bitfinex","ETHUSD",1723418738340,0.0766415,2562.8,2562.4,5.50215256]
["bitfinex","ETHUSD",1723418738647,0.0766415,2562.8,2562.7,2.73149]
["bitfinex","ETHUSD",1723418739064,0.0766415,2562.8,2562.7,5.46298]
["bitfinex","ETHUSD",1723418740741,0.0766415,2562.8,2562.7,2.73149]
["bitfinex","ETHUSD",1723418741177,0.0766415,2562.8,2562.5,2.7316]
["bitfinex","ETHUSD",1723418741476,0.0766415,2562.8,2562.6,2.73153]
["bitfinex","ETHUSD",1723418742251,0.0766415,2562.8,2562.7,2.73149]
["bitfinex","ETHUSD",1723418742715,0.0766415,2562.8,2562.7,6.01709193]
["bitfinex","ETHUSD",1723418742888,0.0766415,2562.8,2562.7,14.21358]
["bitfinex","ETHUSD",1723418743046,7.27,2563.6,2563.2,2.73086]
["bitfinex","ETHUSD",1723418743374,19.84485603,2563.7,2563.2,2.73086]
["bitfinex","ETHUSD",1723418743375,0.07411561,2563.5,2563.2,2.73086]
["bitfinex","ETHUSD",1723418743777,19.84485603,2563.7,2563.2,2.73086]
["bitfinex","ETHUSD",1723418743983,0.07408821,2563.4,2563.2,2.73086]
["bitfinex","ETHUSD",1723418744177,22.57529603,2563.7,2563.1,5.46206]
["bitfinex","ETHUSD",1723418744383,2.73105,2563.2,2562.4,2.75521256]
["bitfinex","ETHUSD",1723418744547,19.84485603,2563.2,2562.7,2.73148]
["bitfinex","ETHUSD",1723418744747,0.07427113,2563.1,2562.7,2.73148]
["bitfinex","ETHUSD",1723418745353,0.07427113,2563.1,2562.7,2.73143]
["bitfinex","ETHUSD",1723418745680,2.39907113,2563.1,2562.5,5.73164]
["bitfinex","ETHUSD",1723418745884,5.13023113,2563.1,2562.5,6.38680635]
["bitfinex","ETHUSD",1723418746097,2.73129,2562.9,2562.5,3.0]
["bitfinex","ETHUSD",1723418746388,0.07427965,2562.8,2562.4,3.0]
["bitfinex","ETHUSD",1723418746946,0.07427965,2562.8,2562.6,2.73158]
["bitfinex","ETHUSD",1723418747148,0.07427965,2562.8,2562.7,2.73149]
["bitfinex","ETHUSD",1723418747347,19.84485603,2563.2,2562.7,3.28149]
["bitfinex","ETHUSD",1723418747578,0.07413836,2562.8,2562.7,3.28149]
["bitfinex","ETHUSD",1723418747784,19.84485603,2563.2,2562.8,2.73136]
["bitfinex","ETHUSD",1723418747991,19.84485603,2563.2,2562.8,2.73132]
["bitfinex","ETHUSD",1723418748694,19.84485603,2563.2,2562.8,5.46265]
["bitfinex","ETHUSD",1723418748988,19.84485603,2563.2,2562.6,2.73154]
["bitfinex","ETHUSD",1723418748989,22.57587603,2563.2,2562.6,2.73154]
["bitfinex","ETHUSD",1723418749187,22.57587603,2563.2,2562.6,3.37189525]
["bitfinex","ETHUSD",1723418749386,19.84485603,2563.2,2562.6,0.64035525]
["bitfinex","ETHUSD",1723418749584,19.84485603,2563.2,2562.9,2.7312]
["bitfinex","ETHUSD",1723418750104,2.3248,2563.4,2562.9,5.46241]
["bitfinex","ETHUSD",1723418750105,22.16965603,2563.4,2562.9,5.46241]
["bitfinex","ETHUSD",1723418750340,22.16965603,2563.4,2562.9,2.7312]
["bitfinex","ETHUSD",1723418750832,19.84485603,2563.4,2563.3,2.73085]
["bitfinex","ETHUSD",1723418751001,23.586274,2563.7,2563.4,2.73074]
["bitfinex","ETHUSD",1723418751200,19.84485603,2563.7,2563.4,2.73074]
["bitfinex","ETHUSD",1723418751745,19.84485603,2563.7,2563.3,2.73077]
["bitfinex","ETHUSD",1723418752348,19.84485603,2563.7,2563.2,5.46178]
["bitfinex","ETHUSD",1723418752495,19.84485603,2563.7,2563.2,2.73088]
["bitfinex","ETHUSD",1723418753031,19.84485603,2563.7,2563.2,5.46177]
["bitfinex","ETHUSD",1723418753197,19.84485603,2563.7,2563.4,2.73073]
["bitfinex","ETHUSD",1723418753397,19.84485603,2563.7,2563.3,2.73084]
["bitfinex","ETHUSD",1723418754025,19.84485603,2563.7,2563.3,2.73079]
["bitfinex","ETHUSD",1723418754226,19.84485603,2563.7,2563.5,2.73061]
["bitfinex","ETHUSD",1723418754462,19.84485603,2563.7,2563.4,2.73074]
["bitfinex","ETHUSD",1723418755162,19.84485603,2563.7,2563.5,2.7306]
["bitfinex","ETHUSD",1723418755664,7.27,2563.9,2563.6,2.73053]
["bitfinex","ETHUSD",1723418755863,23.586274,2564.1,2563.5,3.3040439]
["bitfinex","ETHUSD",1723418755864,19.84485603,2564.1,2563.7,2.73035]
["bitfinex","ETHUSD",1723418756161,5.13783,2564.4,2564.1,2.72993]
["bitfinex","ETHUSD",1723418756162,2.4081,2564.4,2564.1,2.72993]
["bitfinex","ETHUSD",1723418756460,8.88079183,2564.7,2564.2,2.72989]
["bitfinex","ETHUSD",1723418756756,5.410418,2564.7,2564.2,2.72989]
["bitfinex","ETHUSD",1723418757128,5.410418,2564.7,2564.0,2.73004]
["bitfinex","ETHUSD",1723418757365,2.72964,2564.5,2563.8,5.03712]
["bitfinex","ETHUSD",1723418757569,3.2705118,2564.6,2564.0,2.73003]
["bitfinex","ETHUSD",1723418757862,2.72958,2564.5,2564.0,2.73003]
["bitfinex","ETHUSD",1723418758022,0.5410418,2564.6,2564.0,5.46004]
["bitfinex","ETHUSD",1723418758225,8.139908,2564.7,2564.0,2.73001]
["bitfinex","ETHUSD",1723418758226,2.72959,2564.5,2564.0,2.73001]
["bitfinex","ETHUSD",1723418758444,2.681038,2564.7,2563.8,2.73027]
["bitfinex","ETHUSD",1723418758639,2.681038,2564.7,2563.6,5.73045]
["bitfinex","ETHUSD",1723418758973,2.681038,2564.7,2563.6,6.829575]
["bitfinex","ETHUSD",1723418758974,2.72979,2564.3,2563.6,6.829575]
["bitfinex","ETHUSD",1723418759150,2.72951,2564.6,2564.0,2.73007]
["bitfinex","ETHUSD",1723418759466,2.72951,2564.6,2564.0,2.73004]
["bitfinex","ETHUSD",1723418759665,2.4081,2564.7,2564.2,2.72986]
["bitfinex","ETHUSD",1723418759840,2.4081,2564.7,2564.3,2.72976]
["bitfinex","ETHUSD",1723418760268,2.72909,2565.0,2564.4,2.72967]
["bitfinex","ETHUSD",1723418760269,5.15949,2565.0,2564.4,2.72967]
["bitfinex","ETHUSD",1723418760429,6.05009356,2565.0,2564.3,2.72972]
["bitfinex","ETHUSD",1723418760631,5.15949,2565.0,2564.3,2.72972]
["bitfinex","ETHUSD",1723418760966,2.4304,2565.0,2564.4,0.07798881]
["bitfinex","ETHUSD",1723418761170,2.4304,2565.0,2564.5,2.7295]
["bitfinex","ETHUSD",1723418761528,2.4304,2565.0,2564.5,5.45901]
["bitfinex","ETHUSD",1723418761768,2.4304,2565.0,2564.5,2.7295]
["bitfinex","ETHUSD",1723418761966,10.27,2565.3,2564.7,2.72929]
["bitfinex","ETHUSD",1723418761967,15.48289,2565.3,2564.7,2.72929]
["bitfinex","ETHUSD",1723418762141,2.72889,2565.2,2564.6,2.72946]
["bitfinex","ETHUSD",1723418762341,29.59895603,2565.3,2564.2,2.72985]
["bitfinex","ETHUSD",1723418762342,0.07074071,2565.1,2564.2,2.72985]
["bitfinex","ETHUSD",1723418762567,2.72944,2564.7,2564.2,0.82714538]
["bitfinex","ETHUSD",1723418762782,2.72944,2564.7,2564.1,5.10879]
["bitfinex","ETHUSD",1723418762987,0.0683109,2564.6,2564.2,3.27989]
["bitfinex","ETHUSD",1723418763145,0.0683109,2564.6,2564.3,2.72975]
["bitfinex","ETHUSD",1723418763348,19.84485603,2564.9,2564.4,3.27962]
["bitfinex","ETHUSD",1723418763673,0.06836563,2564.8,2564.4,3.27962]
["bitfinex","ETHUSD",1723418763875,0.06836563,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723418764076,2.79769563,2564.8,2564.1,2.72991]
["bitfinex","ETHUSD",1723418764232,2.79769563,2564.8,2564.1,3.808841]
["bitfinex","ETHUSD",1723418764435,2.79768563,2564.8,2564.2,2.72982]
["bitfinex","ETHUSD",1723418764937,0.06836563,2564.8,2564.3,2.72977]
["bitfinex","ETHUSD",1723418765130,0.06836563,2564.8,2564.4,3.002577]
["bitfinex","ETHUSD",1723418766336,0.06836563,2564.8,2564.4,5.732187]
["bitfinex","ETHUSD",1723418766539,0.06836563,2564.8,2564.5,2.72955]
["bitfinex","ETHUSD",1723418766771,0.06836563,2564.8,2564.6,2.72945]
["bitfinex","ETHUSD",1723418766957,0.06836563,2564.8,2564.7,2.72936]
["bitfinex","ETHUSD",1723418767669,0.06836563,2564.8,2564.6,2.72945]
["bitfinex","ETHUSD",1723418767874,0.06836563,2564.8,2564.6,5.45885]
["bitfinex","ETHUSD",1723418768042,0.06836563,2564.8,2564.6,2.7294]
["bitfinex","ETHUSD",1723418768377,0.0685119,2564.7,2564.6,2.7294]
["bitfinex","ETHUSD",1723418768876,22.57369603,2565.2,2564.6,2.7294]
["bitfinex","ETHUSD",1723418769037,0.0685119,2564.7,2564.6,3.5433174]
["bitfinex","ETHUSD",1723418769251,22.57369603,2565.2,2564.6,3.5433174]
["bitfinex","ETHUSD",1723418769458,0.0685119,2564.7,2564.6,3.5433174]
["bitfinex","ETHUSD",1723418769652,19.84485603,2565.2,2564.7,2.72933]
["bitfinex","ETHUSD",1723418770175,19.84485603,2565.2,2564.8,2.72925]
["bitfinex","ETHUSD",1723418770362,19.84485603,2565.2,2564.7,3.08368174]
["bitfinex","ETHUSD",1723418770549,19.84485603,2565.2,2564.8,2.72918]
["bitfinex","ETHUSD",1723418770751,9.6227,2565.3,2564.8,0.07797558]
["bitfinex","ETHUSD",1723418770951,19.84485603,2565.4,2565.2,2.72883]
["bitfinex","ETHUSD",1723418771182,19.84485603,2565.4,2565.2,0.272883]
["bitfinex","ETHUSD",1723418771791,19.84485603,2565.4,2564.9,2.9352]
["bitfinex","ETHUSD",1723418771957,19.84485603,2565.4,2564.9,5.66427]
["bitfinex","ETHUSD",1723418772165,19.84485603,2565.4,2565.1,2.72883]
["bitfinex","ETHUSD",1723418772473,19.84485603,2565.4,2564.9,2.9352]
["bitfinex","ETHUSD",1723418772474,19.84485603,2565.4,2565.3,2.72872]
["bitfinex","ETHUSD",1723418772913,19.84485603,2565.4,2565.3,5.45744]
["bitfinex","ETHUSD",1723418773177,19.84485603,2565.4,2565.3,3.274464]
["bitfinex","ETHUSD",1723418774585,19.84485603,2565.4,2565.3,6.003184]
["bitfinex","ETHUSD",1723418774950,19.84485603,2565.4,2565.3,6.553184]
["bitfinex","ETHUSD",1723418775188,5.45566,2566.2,2565.6,2.72833]
["bitfinex","ETHUSD",1723418775189,22.32915603,2566.1,2565.6,2.72833]
["bitfinex","ETHUSD",1723418775792,7.27,2566.2,2565.6,2.72833]
["bitfinex","ETHUSD",1723418775966,7.27,2566.2,2566.0,2.72791]
["bitfinex","ETHUSD",1723418776366,7.27,2566.2,2566.0,5.45582]
["bitfinex","ETHUSD",1723418776580,7.27,2566.2,2566.0,2.72791]
["bitfinex","ETHUSD",1723418776891,7.27,2566.2,2565.6,3.00893797]
["bitfinex","ETHUSD",1723418777054,12.48212,2566.2,2565.3,2.840644]
["bitfinex","ETHUSD",1723418777263,2.72817,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1723418777456,0.06487916,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1723418777664,5.21219,2566.1,2565.4,2.72855]
["bitfinex","ETHUSD",1723418777665,2.7281,2565.9,2565.4,2.72855]
["bitfinex","ETHUSD",1723418777989,5.21219,2566.1,2565.6,2.72834]
["bitfinex","ETHUSD",1723418777990,0.06487916,2565.8,2565.6,2.72834]
["bitfinex","ETHUSD",1723418778155,0.06487916,2565.8,2565.5,0.07794574]
["bitfinex","ETHUSD",1723418778355,2.4843,2566.1,2565.5,0.07794574]
["bitfinex","ETHUSD",1723418778356,2.72799,2566.0,2565.5,2.72851]
["bitfinex","ETHUSD",1723418778568,0.0649065,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723418778794,0.0649065,2565.9,2565.5,3.5917865]
["bitfinex","ETHUSD",1723418778795,2.72812,2565.9,2565.5,0.8632765]
["bitfinex","ETHUSD",1723418778958,0.06487916,2565.8,2565.4,3.301415]
["bitfinex","ETHUSD",1723418779291,0.06487916,2565.8,2565.5,2.7285]
["bitfinex","ETHUSD",1723418779493,0.06487916,2565.8,2565.7,2.7283]
["bitfinex","ETHUSD",1723418779696,19.84485603,2566.3,2565.8,2.72812]
["bitfinex","ETHUSD",1723418779999,22.57254603,2566.3,2565.6,2.8814]
["bitfinex","ETHUSD",1723418780176,22.57254603,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1723418780177,23.67509963,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1723418780368,23.67509963,2566.3,2565.3,8.06009]
["bitfinex","ETHUSD",1723418780369,2.72819,2565.8,2565.3,5.72864]
["bitfinex","ETHUSD",1723418780569,5.12038,2566.0,2565.3,5.72864]
["bitfinex","ETHUSD",1723418780803,5.12038,2566.0,2565.5,2.72851]
["bitfinex","ETHUSD",1723418781091,2.3924,2566.0,2565.6,2.72839]
["bitfinex","ETHUSD",1723418781469,2.3924,2566.0,2565.5,2.72851]
["bitfinex","ETHUSD",1723418781470,2.3924,2566.0,2565.5,2.72844]
["bitfinex","ETHUSD",1723418781666,5.12043,2566.0,2565.5,2.72844]
["bitfinex","ETHUSD",1723418781994,2.3924,2566.0,2565.5,3.6314364]
["bitfinex","ETHUSD",1723418782693,5.12039,2566.0,2565.5,0.9029964]
["bitfinex","ETHUSD",1723418782999,5.45648,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1723418783193,2.7283,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1723418783357,2.72821,2565.8,2565.3,5.7287]
["bitfinex","ETHUSD",1723418783559,2.72821,2565.8,2565.3,6.807597]
["bitfinex","ETHUSD",1723418783980,2.72821,2565.8,2565.1,5.06027]
["bitfinex","ETHUSD",1723418783981,2.3924,2566.0,2565.1,2.3314]
["bitfinex","ETHUSD",1723418784194,2.72847,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723418784369,2.3818,2565.5,2564.9,2.72908]
["bitfinex","ETHUSD",1723418784587,2.3818,2565.5,2564.9,3.01728]
["bitfinex","ETHUSD",1723418784893,2.3818,2565.5,2564.9,3.01727]
["bitfinex","ETHUSD",1723418784894,5.11037,2565.5,2564.9,3.01727]
["bitfinex","ETHUSD",1723418785074,2.3818,2565.5,2565.1,2.72893]
["bitfinex","ETHUSD",1723418785272,2.3818,2565.7,2565.1,2.72885]
["bitfinex","ETHUSD",1723418785474,5.11016,2565.7,2565.1,2.72885]
["bitfinex","ETHUSD",1723418785674,5.11016,2565.7,2565.1,6.0866637]
["bitfinex","ETHUSD",1723418786313,5.11016,2565.7,2565.1,3.3577837]
["bitfinex","ETHUSD",1723418786465,5.11016,2565.7,2565.1,3.3578037]
["bitfinex","ETHUSD",1723418786466,2.3818,2565.7,2565.1,3.3578037]
["bitfinex","ETHUSD",1723418786789,9.99825,2565.8,2565.3,2.72865]
["bitfinex","ETHUSD",1723418786965,12.72651,2565.8,2565.3,2.72865]
["bitfinex","ETHUSD",1723418787477,12.72651,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1723418787678,12.72651,2565.8,2565.2,3.99679507]
["bitfinex","ETHUSD",1723418787979,7.27,2565.8,2565.4,2.72851]
["bitfinex","ETHUSD",1723418788501,7.27,2565.8,2565.5,2.72846]
["bitfinex","ETHUSD",1723418788672,19.84485603,2566.0,2565.5,2.72846]
["bitfinex","ETHUSD",1723418788873,19.84485603,2566.0,2565.5,3.515637]
["bitfinex","ETHUSD",1723418789365,19.84485603,2566.0,2565.6,2.7284]
["bitfinex","ETHUSD",1723418790181,19.84485603,2566.0,2565.6,5.45674]
["bitfinex","ETHUSD",1723418790383,19.84485603,2566.0,2565.8,2.72817]
["bitfinex","ETHUSD",1723418790586,19.84485603,2566.0,2565.9,3.00869224]
["bitfinex","ETHUSD",1723418790902,22.57226603,2566.6,2565.9,3.00869224]
["bitfinex","ETHUSD",1723418791210,19.84485603,2566.6,2566.1,2.72786]
["bitfinex","ETHUSD",1723418791392,22.57221603,2566.6,2566.1,3.09150046]
["bitfinex","ETHUSD",1723418791883,19.84485603,2566.6,2566.1,3.09148046]
["bitfinex","ETHUSD",1723418792078,19.84485603,2566.6,2566.3,2.72759]
["bitfinex","ETHUSD",1723418792393,0.0653306,2566.5,2566.4,2.72753]
["bitfinex","ETHUSD",1723418792710,0.0653306,2566.5,2566.3,2.72759]
["bitfinex","ETHUSD",1723418792886,0.0653306,2566.5,2566.4,0.31774562]
["bitfinex","ETHUSD",1723418793095,0.0653306,2566.5,2566.3,2.72759]
["bitfinex","ETHUSD",1723418793288,0.0653306,2566.5,2566.3,2.80551547]
["bitfinex","ETHUSD",1723418793492,0.0653306,2566.5,2566.3,2.72759]
["bitfinex","ETHUSD",1723418794081,0.0653306,2566.5,2566.4,5.53302548]
["bitfinex","ETHUSD",1723418794308,19.84485603,2567.1,2566.6,2.72733]
["bitfinex","ETHUSD",1723418794477,0.06569558,2567.0,2566.6,5.45461]
["bitfinex","ETHUSD",1723418794683,2.79260558,2567.0,2566.5,0.07791809]
["bitfinex","ETHUSD",1723418795030,0.06590072,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723418795516,2.72697,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418795817,2.72725,2566.7,2566.1,2.72782]
["bitfinex","ETHUSD",1723418796018,2.72725,2566.7,2566.0,5.72789]
["bitfinex","ETHUSD",1723418796203,0.0661715,2566.6,2566.0,5.72789]
["bitfinex","ETHUSD",1723418796387,2.72745,2566.5,2566.0,6.82979422]
["bitfinex","ETHUSD",1723418796712,2.72725,2566.7,2566.1,2.72785]
["bitfinex","ETHUSD",1723418796713,0.06623123,2566.4,2566.1,2.72785]
["bitfinex","ETHUSD",1723418796922,2.72735,2566.6,2566.0,3.82979422]
["bitfinex","ETHUSD",1723418797118,2.72735,2566.6,2566.1,0.41104065]
["bitfinex","ETHUSD",1723418797119,0.06615613,2566.5,2566.1,0.41104065]
["bitfinex","ETHUSD",1723418797621,2.72761,2566.4,2566.0,1.10190422]
["bitfinex","ETHUSD",1723418797799,2.72773,2566.3,2565.7,5.72827]
["bitfinex","ETHUSD",1723418798121,2.79382754,2566.3,2565.7,5.72827]
["bitfinex","ETHUSD",1723418798291,2.79382754,2566.3,2565.8,0.845662]
["bitfinex","ETHUSD",1723418799014,0.06609754,2566.3,2565.8,3.573832]
["bitfinex","ETHUSD",1723418799179,0.06609754,2566.3,2565.8,3.573772]
["bitfinex","ETHUSD",1723418800025,0.06609754,2566.3,2565.9,2.72806]
["bitfinex","ETHUSD",1723418800185,0.06609754,2566.3,2566.0,2.72792]
["bitfinex","ETHUSD",1723418800538,0.06609754,2566.3,2565.9,0.6573772]
["bitfinex","ETHUSD",1723418800818,0.06609754,2566.3,2565.8,2.72813]
["bitfinex","ETHUSD",1723418801201,0.06609754,2566.3,2565.7,5.72819]
["bitfinex","ETHUSD",1723418801626,0.06609754,2566.3,2565.7,3.0]
["bitfinex","ETHUSD",1723418801822,2.72784,2566.2,2565.6,5.72834]
["bitfinex","ETHUSD",1723418802008,2.72784,2566.2,2565.6,6.80212672]
["bitfinex","ETHUSD",1723418802328,0.06577488,2566.1,2565.6,6.80212672]
["bitfinex","ETHUSD",1723418802784,0.06577488,2566.1,2565.6,4.075369]
["bitfinex","ETHUSD",1723418802984,2.79365488,2566.1,2565.6,4.075369]
["bitfinex","ETHUSD",1723418803186,0.06577488,2566.1,2565.6,6.803759]
["bitfinex","ETHUSD",1723418803734,2.72798,2566.0,2565.6,4.075369]
["bitfinex","ETHUSD",1723418804027,0.06558623,2565.9,2565.6,3.0]
["bitfinex","ETHUSD",1723418804450,2.72788,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1723418804931,0.06559386,2566.0,2565.6,5.72839]
["bitfinex","ETHUSD",1723418805134,2.4696,2566.4,2565.7,2.72822]
["bitfinex","ETHUSD",1723418805459,2.79334585,2566.3,2565.7,5.45645]
["bitfinex","ETHUSD",1723418806004,0.06567585,2566.3,2565.7,2.72822]
["bitfinex","ETHUSD",1723418806214,0.06567585,2566.3,2565.7,3.530732]
["bitfinex","ETHUSD",1723418806414,19.91053188,2566.3,2565.7,3.530732]
["bitfinex","ETHUSD",1723418806619,19.91053188,2566.3,2565.9,2.72806]
["bitfinex","ETHUSD",1723418806837,19.91053188,2566.3,2566.0,2.72796]
["bitfinex","ETHUSD",1723418807556,19.91053188,2566.3,2565.9,2.72806]
["bitfinex","ETHUSD",1723418807922,19.91053188,2566.3,2565.7,6.258962]
["bitfinex","ETHUSD",1723418808267,19.91053188,2566.3,2565.8,2.72818]
["bitfinex","ETHUSD",1723418808651,19.91053188,2566.3,2565.7,2.7282]
["bitfinex","ETHUSD",1723418808652,22.63828188,2566.3,2565.7,2.7282]
["bitfinex","ETHUSD",1723418808867,19.91053188,2566.3,2565.7,2.7282]
["bitfinex","ETHUSD",1723418809027,22.63819188,2566.3,2565.7,2.7282]
["bitfinex","ETHUSD",1723418809231,19.91053188,2566.3,2565.9,2.72805]
["bitfinex","ETHUSD",1723418809648,19.91053188,2566.3,2565.7,2.72823]
["bitfinex","ETHUSD",1723418809649,22.63821188,2566.3,2565.7,2.72823]
["bitfinex","ETHUSD",1723418811033,19.91053188,2566.3,2565.8,2.72811]
["bitfinex","ETHUSD",1723418811357,22.63820188,2566.3,2565.8,2.72811]
["bitfinex","ETHUSD",1723418811529,25.90176707,2566.3,2565.8,2.72811]
["bitfinex","ETHUSD",1723418811730,25.90176707,2566.3,2565.7,2.72827]
["bitfinex","ETHUSD",1723418811934,8.78464104,2566.3,2565.7,2.72827]
["bitfinex","ETHUSD",1723418812233,6.05691104,2566.3,2565.7,2.72827]
["bitfinex","ETHUSD",1723418812648,8.78467104,2566.3,2565.7,2.72827]
["bitfinex","ETHUSD",1723418812844,2.72779,2566.2,2565.6,5.72833]
["bitfinex","ETHUSD",1723418813045,5.15369,2566.2,2565.7,3.27829]
["bitfinex","ETHUSD",1723418813250,0.06564493,2566.1,2565.7,3.27829]
["bitfinex","ETHUSD",1723418813466,23.6075706,2566.1,2565.4,2.72859]
["bitfinex","ETHUSD",1723418813776,2.72798,2566.0,2565.4,2.72856]
["bitfinex","ETHUSD",1723418814070,0.06556922,2565.9,2565.5,2.72843]
["bitfinex","ETHUSD",1723418814316,0.06556922,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723418814450,19.84485603,2566.7,2566.4,2.72755]
["bitfinex","ETHUSD",1723418814451,3.74361034,2566.6,2566.4,2.72755]
["bitfinex","ETHUSD",1723418814768,0.06564738,2566.5,2566.1,2.72786]
["bitfinex","ETHUSD",1723418814962,0.06564738,2566.5,2565.9,2.4508]
["bitfinex","ETHUSD",1723418814963,19.84485603,2566.7,2566.3,2.72758]
["bitfinex","ETHUSD",1723418815183,0.06346678,2566.6,2566.3,2.72758]
["bitfinex","ETHUSD",1723418815353,0.06346678,2566.6,2566.1,2.72777]
["bitfinex","ETHUSD",1723418815558,5.14170678,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1723418815752,0.06346678,2566.6,2566.2,3.572777]
["bitfinex","ETHUSD",1723418815953,0.06346678,2566.6,2566.3,0.6279249]
["bitfinex","ETHUSD",1723418816184,0.06346678,2566.6,2566.3,3.3554849]
["bitfinex","ETHUSD",1723418816383,0.06346678,2566.6,2566.3,2.72756]
["bitfinex","ETHUSD",1723418816588,0.06346678,2566.6,2566.4,2.72754]
["bitfinex","ETHUSD",1723418816784,0.06346678,2566.6,2566.5,2.72744]
["bitfinex","ETHUSD",1723418817385,0.06346678,2566.6,2566.5,5.45488]
["bitfinex","ETHUSD",1723418817558,19.84485603,2567.0,2566.5,6.00488]
["bitfinex","ETHUSD",1723418817758,0.06180054,2566.9,2566.5,3.27744]
["bitfinex","ETHUSD",1723418817969,0.06180054,2566.9,2566.5,3.27738]
["bitfinex","ETHUSD",1723418818906,0.06180054,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418819099,0.06180054,2566.9,2566.4,3.27749]
["bitfinex","ETHUSD",1723418819902,2.4665,2566.8,2566.3,2.72759]
["bitfinex","ETHUSD",1723418820200,0.06053314,2566.7,2566.4,2.72753]
["bitfinex","ETHUSD",1723418820402,19.84485603,2567.0,2566.5,2.72744]
["bitfinex","ETHUSD",1723418820572,0.06050494,2566.9,2566.6,2.72728]
["bitfinex","ETHUSD",1723418821107,0.06050494,2566.9,2566.3,7.73999]
["bitfinex","ETHUSD",1723418821406,2.3877,2566.7,2566.3,2.72759]
["bitfinex","ETHUSD",1723418821563,0.06051378,2566.6,2566.3,2.72759]
["bitfinex","ETHUSD",1723418821761,0.06051378,2566.6,2566.1,2.72778]
["bitfinex","ETHUSD",1723418821988,0.06051378,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1723418822763,0.06051378,2566.6,2566.4,2.72752]
["bitfinex","ETHUSD",1723418822962,19.84485603,2566.8,2566.4,6.300527]
["bitfinex","ETHUSD",1723418823208,19.84485603,2566.8,2566.5,2.72738]
["bitfinex","ETHUSD",1723418823209,0.06046605,2566.7,2566.5,2.72738]
["bitfinex","ETHUSD",1723418823365,0.06046605,2566.7,2566.4,2.72748]
["bitfinex","ETHUSD",1723418823366,0.06046605,2566.7,2566.6,2.72734]
["bitfinex","ETHUSD",1723418823706,19.84485603,2566.8,2566.6,2.72734]
["bitfinex","ETHUSD",1723418823996,19.84485603,2566.8,2566.5,2.72739]
["bitfinex","ETHUSD",1723418823997,0.0603791,2566.7,2566.5,2.72739]
["bitfinex","ETHUSD",1723418824171,19.84485603,2566.8,2566.5,2.72739]
["bitfinex","ETHUSD",1723418824494,19.84485603,2566.8,2566.7,2.72723]
["bitfinex","ETHUSD",1723418824899,19.84485603,2566.8,2566.7,3.27723]
["bitfinex","ETHUSD",1723418825104,19.84485603,2566.8,2566.7,6.00446]
["bitfinex","ETHUSD",1723418825572,19.84485603,2566.8,2566.7,8.34806]
["bitfinex","ETHUSD",1723418825774,19.84485603,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1723418825973,19.84485603,2566.8,2566.4,2.72749]
["bitfinex","ETHUSD",1723418826187,19.84485603,2566.8,2566.7,2.72723]
["bitfinex","ETHUSD",1723418827268,19.85041314,2567.2,2566.8,2.72712]
["bitfinex","ETHUSD",1723418829211,19.85041314,2567.2,2566.9,2.72698]
["bitfinex","ETHUSD",1723418829424,19.85041314,2567.2,2566.8,2.72707]
["bitfinex","ETHUSD",1723418829616,19.85041314,2567.2,2566.8,5.45413]
["bitfinex","ETHUSD",1723418830018,0.00555711,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723418831698,0.00555711,2567.2,2566.7,3.27721]
["bitfinex","ETHUSD",1723418831894,0.00555711,2567.2,2566.5,3.0]
["bitfinex","ETHUSD",1723418831895,2.72726,2566.7,2566.1,5.0124]
["bitfinex","ETHUSD",1723418832142,5.45419,2566.9,2566.2,2.72769]
["bitfinex","ETHUSD",1723418832442,5.00171,2566.7,2566.2,2.72775]
["bitfinex","ETHUSD",1723418833109,5.0017,2566.7,2566.2,2.72775]
["bitfinex","ETHUSD",1723418833431,2.72735,2566.6,2566.0,2.72788]
["bitfinex","ETHUSD",1723418833631,2.2744,2566.7,2566.1,5.72786]
["bitfinex","ETHUSD",1723418833799,2.2744,2566.7,2566.2,2.72776]
["bitfinex","ETHUSD",1723418834341,6.10021146,2566.7,2566.2,2.72776]
["bitfinex","ETHUSD",1723418834508,2.72737,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1723418834689,2.72737,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723418834890,7.72895,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723418835121,2.72734,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723418835503,5.00165,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723418835738,5.501815,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723418836727,22.20295603,2566.9,2566.2,0.55]
["bitfinex","ETHUSD",1723418836953,19.84485603,2566.9,2566.6,2.72727]
["bitfinex","ETHUSD",1723418837096,19.84485603,2566.9,2566.4,2.3014]
["bitfinex","ETHUSD",1723418837097,0.00555711,2567.2,2566.9,2.72702]
["bitfinex","ETHUSD",1723418837505,0.05895278,2567.1,2567.0,3.27691]
["bitfinex","ETHUSD",1723418838311,0.05895278,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723418838512,0.05895278,2567.1,2567.0,3.27691]
["bitfinex","ETHUSD",1723418838815,0.05895278,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723418839501,0.05895278,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723418840141,0.05895278,2567.1,2566.9,3.27702]
["bitfinex","ETHUSD",1723418840447,0.00555711,2567.2,2567.0,2.72691]
["bitfinex","ETHUSD",1723418840800,0.0571516,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723418841003,0.00555711,2567.2,2567.0,3.27691]
["bitfinex","ETHUSD",1723418841303,0.0571516,2567.1,2567.0,3.35481287]
["bitfinex","ETHUSD",1723418841507,0.0571516,2567.1,2567.0,4.27619206]
["bitfinex","ETHUSD",1723418841813,0.0571516,2567.1,2567.0,1.47137919]
["bitfinex","ETHUSD",1723418842006,0.0571516,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723418842325,0.0571516,2567.1,2566.8,5.02846]
["bitfinex","ETHUSD",1723418842326,0.0571516,2567.1,2566.9,3.27695]
["bitfinex","ETHUSD",1723418842502,0.0571516,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723418842702,0.0571516,2567.1,2567.0,3.27691]
["bitfinex","ETHUSD",1723418842906,0.0571516,2567.1,2567.0,4.24033782]
["bitfinex","ETHUSD",1723418843602,0.0571516,2567.1,2567.0,6.96724782]
["bitfinex","ETHUSD",1723418847115,0.0571516,2567.1,2567.0,1.435526]
["bitfinex","ETHUSD",1723418847319,0.0571516,2567.1,2566.9,2.72697]
["bitfinex","ETHUSD",1723418847528,0.0571516,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723418847842,0.0571516,2567.1,2567.0,5.45382]
["bitfinex","ETHUSD",1723418848146,0.0571516,2567.1,2567.0,6.08172453]
["bitfinex","ETHUSD",1723418848354,0.0571516,2567.1,2567.0,6.91511698]
["bitfinex","ETHUSD",1723418848560,0.00555711,2567.2,2567.1,2.72681]
["bitfinex","ETHUSD",1723418848853,0.00555711,2567.2,2567.1,6.08151452]
["bitfinex","ETHUSD",1723418852629,0.00555711,2567.2,2567.1,3.35470452]
["bitfinex","ETHUSD",1723418852831,0.00555711,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1723418853037,0.00555711,2567.2,2566.9,2.72695]
["bitfinex","ETHUSD",1723418853521,0.00555711,2567.2,2566.7,5.72717]
["bitfinex","ETHUSD",1723418853522,2.3351,2567.1,2566.8,2.72711]
["bitfinex","ETHUSD",1723418853859,2.39249501,2567.1,2566.8,2.72711]
["bitfinex","ETHUSD",1723418854452,2.39249501,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723418854661,5.11937501,2567.1,2566.5,2.96531269]
["bitfinex","ETHUSD",1723418854866,0.05739501,2567.1,2566.6,3.29343127]
["bitfinex","ETHUSD",1723418855154,0.05739501,2567.1,2567.0,5.45382]
["bitfinex","ETHUSD",1723418855369,19.84485603,2567.4,2567.2,2.72664]
["bitfinex","ETHUSD",1723418855520,19.84485603,2567.4,2567.0,2.72684]
["bitfinex","ETHUSD",1723418855746,19.84485603,2567.4,2566.8,5.45413]
["bitfinex","ETHUSD",1723418855747,2.3351,2567.3,2566.8,5.45413]
["bitfinex","ETHUSD",1723418855946,22.57135603,2567.4,2567.0,2.7269]
["bitfinex","ETHUSD",1723418855947,22.55634163,2567.4,2567.0,2.7269]
["bitfinex","ETHUSD",1723418856187,19.84485603,2567.4,2567.1,2.72678]
["bitfinex","ETHUSD",1723418856355,19.84485603,2567.4,2567.0,2.7269]
["bitfinex","ETHUSD",1723418856560,19.84485603,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723418857581,19.84485603,2567.4,2566.9,2.72698]
["bitfinex","ETHUSD",1723418857883,19.84485603,2567.4,2567.2,2.7267]
["bitfinex","ETHUSD",1723418858081,19.84485603,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723418859882,19.84485603,2567.4,2567.0,2.72685]
["bitfinex","ETHUSD",1723418860061,5.11954,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1723418860242,1.25135923,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418860852,3.97773923,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418861073,1.25135923,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418861675,3.97777923,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418861863,3.97777923,2567.5,2567.0,3.2769]
["bitfinex","ETHUSD",1723418862388,2.72662,2567.3,2566.8,2.72705]
["bitfinex","ETHUSD",1723418863294,3.63623792,2567.4,2566.8,2.72705]
["bitfinex","ETHUSD",1723418863593,3.63623792,2567.4,2566.6,5.72727]
["bitfinex","ETHUSD",1723418863594,2.72672,2567.2,2566.6,5.72723]
["bitfinex","ETHUSD",1723418863893,2.72672,2567.2,2566.7,5.72722]
["bitfinex","ETHUSD",1723418864092,2.72672,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723418864462,6.36282792,2567.4,2566.8,3.27712]
["bitfinex","ETHUSD",1723418864789,2.72661,2567.3,2566.8,3.27712]
["bitfinex","ETHUSD",1723418864998,0.76142072,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723418865166,5.16718,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723418865490,7.89397,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723418865994,2.4404,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723418866155,19.84485603,2567.3,2566.7,2.72718]
["bitfinex","ETHUSD",1723418866358,22.57150603,2567.3,2566.8,3.27704]
["bitfinex","ETHUSD",1723418866603,2.7267,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723418867082,24.89134942,2567.3,2566.7,2.72715]
["bitfinex","ETHUSD",1723418867281,0.05699048,2567.1,2566.8,3.27706]
["bitfinex","ETHUSD",1723418867461,0.05701779,2567.2,2566.8,3.27706]
["bitfinex","ETHUSD",1723418867657,0.05696317,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723418867870,22.16467942,2567.3,2566.9,3.27702]
["bitfinex","ETHUSD",1723418868057,0.05696317,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723418868259,22.16467942,2567.3,2566.9,3.27702]
["bitfinex","ETHUSD",1723418868460,0.05696317,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723418868761,0.05696317,2567.0,2566.9,0.55]
["bitfinex","ETHUSD",1723418868961,22.16467942,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418869178,1.30837702,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723418869391,0.05701779,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723418869602,22.16467942,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418869900,0.05701779,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723418870260,24.89129942,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418870479,0.05699048,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723418870716,24.89129942,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418870919,0.05696317,2567.0,2566.9,6.00404]
["bitfinex","ETHUSD",1723418871128,19.84485603,2567.3,2566.9,6.00404]
["bitfinex","ETHUSD",1723418871129,19.84485603,2567.3,2566.9,5.60342]
["bitfinex","ETHUSD",1723418871334,0.05696317,2567.0,2566.9,8.33044]
["bitfinex","ETHUSD",1723418871535,19.84485603,2567.3,2567.1,2.72675]
["bitfinex","ETHUSD",1723418871836,19.96900833,2567.7,2567.2,3.2767]
["bitfinex","ETHUSD",1723418872137,19.96900833,2567.7,2567.2,3.35459669]
["bitfinex","ETHUSD",1723418872424,19.96900833,2567.7,2567.3,0.07789673]
["bitfinex","ETHUSD",1723418872628,19.96900833,2567.7,2566.7,2.72721]
["bitfinex","ETHUSD",1723418872629,2.2503,2567.1,2566.5,2.72734]
["bitfinex","ETHUSD",1723418872789,2.2503,2567.1,2566.6,2.72729]
["bitfinex","ETHUSD",1723418873424,4.97712,2567.1,2566.6,2.72729]
["bitfinex","ETHUSD",1723418873721,2.2503,2567.1,2566.5,2.72734]
["bitfinex","ETHUSD",1723418873901,2.72697,2567.0,2566.5,2.72734]
["bitfinex","ETHUSD",1723418874097,4.97713,2567.1,2566.5,5.45473]
["bitfinex","ETHUSD",1723418874289,4.97713,2567.1,2566.5,5.45472]
["bitfinex","ETHUSD",1723418874489,4.97713,2567.1,2566.5,2.72734]
["bitfinex","ETHUSD",1723418874686,4.97713,2567.1,2566.5,5.45473]
["bitfinex","ETHUSD",1723418874912,4.97713,2567.1,2566.6,2.72732]
["bitfinex","ETHUSD",1723418875116,2.4402,2567.3,2566.7,2.72723]
["bitfinex","ETHUSD",1723418875332,3.74239852,2567.2,2566.8,0.62790891]
["bitfinex","ETHUSD",1723418875639,3.74239852,2567.2,2566.9,2.72695]
["bitfinex","ETHUSD",1723418875793,3.74239852,2567.2,2567.0,0.55]
["bitfinex","ETHUSD",1723418875993,3.74239852,2567.2,2567.0,0.62790372]
["bitfinex","ETHUSD",1723418876199,8.91164799,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418876423,3.24191023,2567.5,2567.0,0.62790137]
["bitfinex","ETHUSD",1723418876623,2.4402,2567.5,2567.0,0.62790137]
["bitfinex","ETHUSD",1723418877424,2.4402,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418877730,2.4402,2567.5,2566.9,3.27695]
["bitfinex","ETHUSD",1723418878025,5.16659,2567.5,2567.0,2.80481136]
["bitfinex","ETHUSD",1723418878247,6.18495813,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418878743,8.91140813,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418878950,8.91140813,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418879112,6.18495813,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418879313,8.91134813,2567.5,2567.0,3.27686]
["bitfinex","ETHUSD",1723418879617,6.18495813,2567.5,2567.0,3.27686]
["bitfinex","ETHUSD",1723418880242,6.18495813,2567.5,2567.1,2.72679]
["bitfinex","ETHUSD",1723418880547,6.18495813,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418880756,2.4402,2567.5,2567.0,3.27686]
["bitfinex","ETHUSD",1723418881049,7.52881971,2567.5,2567.1,2.72679]
["bitfinex","ETHUSD",1723418881245,6.180654,2567.5,2567.1,2.72679]
["bitfinex","ETHUSD",1723418882041,6.180654,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418882042,9.34088723,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418882219,2.72667,2567.3,2566.7,2.7272]
["bitfinex","ETHUSD",1723418882419,2.78385263,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723418882721,0.05709263,2567.2,2566.8,3.2771]
["bitfinex","ETHUSD",1723418883049,12.06730723,2567.5,2566.9,2.72701]
["bitfinex","ETHUSD",1723418883248,0.05725356,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723418883545,0.05725356,2567.4,2567.1,2.72679]
["bitfinex","ETHUSD",1723418883950,2.2836,2567.1,2565.9,0.40729905]
["bitfinex","ETHUSD",1723418884252,5.01091,2566.7,2566.2,2.72776]
["bitfinex","ETHUSD",1723418884459,0.05701145,2566.6,2566.2,2.72776]
["bitfinex","ETHUSD",1723418884754,0.05701145,2566.6,2566.2,5.4554]
["bitfinex","ETHUSD",1723418884951,0.05701145,2566.6,2566.2,5.45541]
["bitfinex","ETHUSD",1723418885128,0.05701145,2566.6,2566.2,2.7277]
["bitfinex","ETHUSD",1723418885451,0.05701145,2566.6,2566.3,0.07792691]
["bitfinex","ETHUSD",1723418885853,5.01067,2566.9,2566.3,0.07792691]
["bitfinex","ETHUSD",1723418886069,2.78411731,2566.8,2566.3,0.07792691]
["bitfinex","ETHUSD",1723418886215,0.05698731,2566.8,2566.4,2.72754]
["bitfinex","ETHUSD",1723418886417,0.05698731,2566.8,2566.6,2.72725]
["bitfinex","ETHUSD",1723418886655,22.57151603,2567.3,2566.7,5.83318136]
["bitfinex","ETHUSD",1723418886863,0.05676987,2567.2,2566.8,0.07791101]
["bitfinex","ETHUSD",1723418887054,22.57151603,2567.3,2566.8,2.80503101]
["bitfinex","ETHUSD",1723418887362,0.05676987,2567.2,2566.8,2.80503101]
["bitfinex","ETHUSD",1723418887715,19.84485603,2567.3,2566.8,6.38813911]
["bitfinex","ETHUSD",1723418887920,0.05674256,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723418888160,0.05676987,2567.2,2567.0,3.35481301]
["bitfinex","ETHUSD",1723418888459,0.05665941,2567.1,2567.0,2.80481301]
["bitfinex","ETHUSD",1723418888660,19.84485603,2567.3,2567.0,3.35481301]
["bitfinex","ETHUSD",1723418888841,0.0566986,2567.2,2567.0,3.49854512]
["bitfinex","ETHUSD",1723418889047,0.1241523,2567.7,2567.3,2.7265]
["bitfinex","ETHUSD",1723418889368,0.05678406,2567.6,2567.4,0.62789162]
["bitfinex","ETHUSD",1723418889518,0.05678406,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1723418889968,0.05678406,2567.6,2566.8,5.20516]
["bitfinex","ETHUSD",1723418889969,5.45314,2567.4,2566.8,5.20516]
["bitfinex","ETHUSD",1723418890255,0.05713532,2567.3,2566.9,3.27701]
["bitfinex","ETHUSD",1723418890471,0.05713532,2567.3,2566.9,6.00392]
["bitfinex","ETHUSD",1723418890623,0.05713532,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418890835,5.45329,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418891032,2.35610801,2567.2,2566.6,2.72733]
["bitfinex","ETHUSD",1723418891247,2.35610801,2567.2,2566.5,5.05298]
["bitfinex","ETHUSD",1723418891248,2.72688,2567.1,2566.5,5.05298]
["bitfinex","ETHUSD",1723418891447,2.78414912,2567.0,2566.5,2.72738]
["bitfinex","ETHUSD",1723418891895,0.05721912,2567.0,2566.5,5.45476]
["bitfinex","ETHUSD",1723418892038,0.05721912,2567.0,2566.5,2.72738]
["bitfinex","ETHUSD",1723418892242,0.05721912,2567.0,2566.9,2.72702]
["bitfinex","ETHUSD",1723418892440,19.84485603,2567.2,2566.9,3.27702]
["bitfinex","ETHUSD",1723418892750,0.05698226,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723418894364,0.05698226,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723418895054,0.05698226,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1723418895482,0.05698226,2567.1,2566.8,3.27712]
["bitfinex","ETHUSD",1723418895862,2.72662,2567.3,2566.8,3.27712]
["bitfinex","ETHUSD",1723418896110,3.74064458,2567.8,2567.3,2.72653]
["bitfinex","ETHUSD",1723418896258,2.3957,2567.9,2567.4,3.27643]
["bitfinex","ETHUSD",1723418897158,2.3957,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723418897374,0.05718206,2567.6,2567.4,3.27643]
["bitfinex","ETHUSD",1723418898103,0.05718206,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1723418899301,0.05718206,2567.6,2567.1,2.72675]
["bitfinex","ETHUSD",1723418899872,2.78352206,2567.6,2567.1,2.72675]
["bitfinex","ETHUSD",1723418900096,0.6205695,2567.6,2567.1,2.72675]
["bitfinex","ETHUSD",1723418900302,0.6205695,2567.6,2567.1,2.72674]
["bitfinex","ETHUSD",1723418900838,0.6205695,2567.6,2567.2,2.72662]
["bitfinex","ETHUSD",1723418901040,0.6205695,2567.6,2567.1,2.72674]
["bitfinex","ETHUSD",1723418902008,0.6205695,2567.6,2567.2,2.72668]
["bitfinex","ETHUSD",1723418902238,0.05718206,2567.6,2567.3,2.80443936]
["bitfinex","ETHUSD",1723418902431,0.05718206,2567.6,2567.3,2.72654]
["bitfinex","ETHUSD",1723418902942,2.78348206,2567.6,2567.1,2.72674]
["bitfinex","ETHUSD",1723418903140,0.29076344,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723418903443,2.49462073,2567.4,2566.9,8.45391]
["bitfinex","ETHUSD",1723418903745,5.22113073,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723418904060,3.31844015,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723418904350,2.49462073,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723418905047,2.49462073,2567.4,2567.0,3.2769]
["bitfinex","ETHUSD",1723418905208,5.22117073,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723418905559,5.30293275,2567.4,2567.0,2.72689]
["bitfinex","ETHUSD",1723418906736,5.30293275,2567.4,2567.1,2.72681]
["bitfinex","ETHUSD",1723418907301,2.49462073,2567.4,2566.9,3.27692]
["bitfinex","ETHUSD",1723418907504,2.49462073,2567.4,2567.0,2.72689]
["bitfinex","ETHUSD",1723418907835,2.49462073,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723418908709,2.49462073,2567.4,2567.1,3.27679]
["bitfinex","ETHUSD",1723418908934,0.05542073,2567.4,2567.1,3.27679]
["bitfinex","ETHUSD",1723418909247,0.05542073,2567.4,2567.3,2.72659]
["bitfinex","ETHUSD",1723418909465,0.1241523,2567.7,2567.4,2.72647]
["bitfinex","ETHUSD",1723418909612,0.1241523,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1723418912218,0.05540597,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1723418912555,0.05540597,2567.6,2567.1,2.72681]
["bitfinex","ETHUSD",1723418912556,2.34940597,2567.6,2567.1,2.72681]
["bitfinex","ETHUSD",1723418913910,5.07576597,2567.6,2567.0,5.21275]
["bitfinex","ETHUSD",1723418914148,2.72638,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418914350,5.8683178,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1723418914559,0.05541077,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723418914724,2.78189025,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1723418914931,0.05536565,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418915129,0.05539295,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723418915461,0.05533834,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723418915664,3.04752641,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1723418915665,0.05531103,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1723418915923,2.72661,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418916119,0.05527778,2567.0,2566.9,0.55]
["bitfinex","ETHUSD",1723418916437,20.16593244,2567.5,2567.0,2.72682]
["bitfinex","ETHUSD",1723418916734,20.16593244,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1723418916735,20.16593244,2567.5,2567.1,3.27674]
["bitfinex","ETHUSD",1723418916910,20.16593244,2567.5,2567.1,2.72674]
["bitfinex","ETHUSD",1723418917115,19.84485603,2567.5,2567.1,2.72674]
["bitfinex","ETHUSD",1723418917893,19.84485603,2567.5,2567.1,5.45345]
["bitfinex","ETHUSD",1723418918123,19.84485603,2567.5,2567.1,2.72671]
["bitfinex","ETHUSD",1723418918623,19.84485603,2567.5,2566.9,3.27696]
["bitfinex","ETHUSD",1723418918624,22.57123603,2567.5,2566.9,6.00389]
["bitfinex","ETHUSD",1723418918825,26.34242686,2567.5,2567.0,2.72689]
["bitfinex","ETHUSD",1723418919126,26.34242686,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418919488,3.77119083,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723418919703,3.77119083,2567.5,2567.1,2.72679]
["bitfinex","ETHUSD",1723418919901,22.13885603,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723418920133,22.13885603,2567.6,2567.2,3.27664]
["bitfinex","ETHUSD",1723418920346,22.13885603,2567.6,2567.2,3.27663]
["bitfinex","ETHUSD",1723418920644,19.84485603,2567.6,2567.4,2.72646]
["bitfinex","ETHUSD",1723418920942,22.56875686,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723418921152,5.1316,2567.5,2566.9,2.72696]
["bitfinex","ETHUSD",1723418921437,5.1316,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1723418921743,5.1316,2567.5,2567.0,3.27689]
["bitfinex","ETHUSD",1723418922042,19.84485603,2567.6,2567.2,5.45332]
["bitfinex","ETHUSD",1723418922246,19.84485603,2567.6,2567.2,2.72664]
["bitfinex","ETHUSD",1723418922547,19.84485603,2567.6,2567.2,5.45329]
["bitfinex","ETHUSD",1723418922716,19.84485603,2567.6,2567.2,2.72664]
["bitfinex","ETHUSD",1723418922918,23.4563421,2567.6,2567.2,2.72664]
["bitfinex","ETHUSD",1723418924421,23.4563421,2567.6,2567.0,3.27684]
["bitfinex","ETHUSD",1723418924623,26.1827121,2567.6,2567.0,6.00369]
["bitfinex","ETHUSD",1723418925208,2.72651,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723418925508,2.72651,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723418925509,2.4052,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723418925808,2.72677,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723418926065,2.72761,2566.4,2565.8,5.45625]
["bitfinex","ETHUSD",1723418926350,2.72745,2566.5,2566.0,2.72798]
["bitfinex","ETHUSD",1723418927035,2.72745,2566.5,2565.7,2.4432]
["bitfinex","ETHUSD",1723418927036,8.87871914,2566.7,2566.1,2.7278]
["bitfinex","ETHUSD",1723418927236,0.05524781,2566.6,2566.1,2.7278]
["bitfinex","ETHUSD",1723418927441,0.05524781,2566.6,2566.4,2.72746]
["bitfinex","ETHUSD",1723418927648,0.05524781,2566.6,2566.5,2.8053628]
["bitfinex","ETHUSD",1723418927942,2.4052,2567.1,2566.6,2.72726]
["bitfinex","ETHUSD",1723418928124,0.8877815,2567.0,2566.6,2.72726]
["bitfinex","ETHUSD",1723418928312,2.4052,2567.1,2566.5,5.5327428]
["bitfinex","ETHUSD",1723418928313,5.13202,2567.1,2566.5,5.5327428]
["bitfinex","ETHUSD",1723418928514,5.13202,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418928515,2.72696,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418928932,2.4052,2567.1,2566.1,2.4432]
["bitfinex","ETHUSD",1723418929139,2.7272,2566.8,2566.3,2.72766]
["bitfinex","ETHUSD",1723418931127,2.4052,2567.1,2566.4,0.55]
["bitfinex","ETHUSD",1723418931313,22.25005603,2567.1,2566.6,2.72733]
["bitfinex","ETHUSD",1723418931517,0.513193,2567.0,2566.6,2.72733]
["bitfinex","ETHUSD",1723418931953,0.513193,2567.0,2566.5,2.72737]
["bitfinex","ETHUSD",1723418932149,0.513193,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418932863,3.240143,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418933358,0.513193,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418933848,0.513193,2567.0,2566.6,3.27731]
["bitfinex","ETHUSD",1723418934049,0.513193,2567.0,2566.7,2.72723]
["bitfinex","ETHUSD",1723418934257,19.84485603,2567.1,2566.7,2.72717]
["bitfinex","ETHUSD",1723418934413,19.84485603,2567.1,2566.8,2.72707]
["bitfinex","ETHUSD",1723418935328,19.84485603,2567.1,2566.7,2.72717]
["bitfinex","ETHUSD",1723418936255,19.84485603,2567.1,2566.6,3.27733]
["bitfinex","ETHUSD",1723418936452,23.32803063,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418936623,2.4572,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418936828,5.18418,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418937561,25.02903603,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418937955,22.30205603,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418938521,22.30205603,2567.0,2566.6,3.27732]
["bitfinex","ETHUSD",1723418940746,22.30205603,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418941319,25.02897603,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418941645,2.72702,2566.9,2566.3,2.72759]
["bitfinex","ETHUSD",1723418941952,2.72702,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723418942143,5.45411,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723418942348,2.4042,2566.7,2566.1,2.72781]
["bitfinex","ETHUSD",1723418942534,0.24591117,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723418942729,0.05482971,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723418943053,5.13149,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723418943262,2.72736,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723418943555,2.78228026,2566.5,2565.9,5.45605]
["bitfinex","ETHUSD",1723418943758,2.78228026,2566.5,2565.9,2.72802]
["bitfinex","ETHUSD",1723418943966,2.78228026,2566.5,2565.9,5.45603]
["bitfinex","ETHUSD",1723418944172,2.78228026,2566.5,2566.0,2.72795]
["bitfinex","ETHUSD",1723418944323,0.05477026,2566.5,2566.1,2.72785]
["bitfinex","ETHUSD",1723418944753,2.4036,2566.2,2565.8,2.72813]
["bitfinex","ETHUSD",1723418944922,22.24845603,2566.2,2565.9,2.72808]
["bitfinex","ETHUSD",1723418945248,0.05442421,2566.1,2565.7,2.72821]
["bitfinex","ETHUSD",1723418945564,0.05442421,2566.1,2565.8,2.72813]
["bitfinex","ETHUSD",1723418945871,0.05442421,2566.1,2565.9,2.72806]
["bitfinex","ETHUSD",1723418946301,0.05442421,2566.1,2566.0,6.00596]
["bitfinex","ETHUSD",1723418946589,0.05442421,2566.1,2566.0,6.68448811]
["bitfinex","ETHUSD",1723418946750,0.05442421,2566.1,2566.0,9.16428811]
["bitfinex","ETHUSD",1723418949350,0.05442421,2566.1,2566.0,3.878576]
["bitfinex","ETHUSD",1723418949595,2.2827,2566.3,2566.1,2.72782]
["bitfinex","ETHUSD",1723418950295,22.20665603,2566.6,2566.2,2.72776]
["bitfinex","ETHUSD",1723418950471,22.20665603,2566.6,2566.3,2.7276]
["bitfinex","ETHUSD",1723418951561,22.20665603,2566.6,2566.2,2.72776]
["bitfinex","ETHUSD",1723418951905,22.20665603,2566.6,2566.3,2.72759]
["bitfinex","ETHUSD",1723418952209,3.74611624,2567.0,2566.9,5.45404]
["bitfinex","ETHUSD",1723418952360,9.7591,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1723418952555,12.73191083,2567.5,2567.0,2.80472036]
["bitfinex","ETHUSD",1723418952783,12.73191083,2567.5,2567.1,2.72675]
["bitfinex","ETHUSD",1723418952986,12.73191083,2567.5,2566.6,2.72725]
["bitfinex","ETHUSD",1723418953172,2.72666,2567.3,2566.7,3.27723]
["bitfinex","ETHUSD",1723418953495,2.3233,2567.2,2566.7,3.27723]
["bitfinex","ETHUSD",1723418953699,2.3233,2567.2,2566.8,2.7271]
["bitfinex","ETHUSD",1723418953908,2.3233,2567.2,2566.8,2.72707]
["bitfinex","ETHUSD",1723418954204,2.3233,2567.2,2566.8,2.72706]
["bitfinex","ETHUSD",1723418954499,3.85159971,2567.4,2567.0,2.72687]
["bitfinex","ETHUSD",1723418955558,2.3435,2567.4,2567.1,2.72673]
["bitfinex","ETHUSD",1723418956693,5.07005,2567.4,2566.8,0.07790393]
["bitfinex","ETHUSD",1723418956894,2.3435,2567.4,2566.9,3.27696]
["bitfinex","ETHUSD",1723418957203,1.234005,2567.3,2566.9,3.27696]
["bitfinex","ETHUSD",1723418957496,1.28151426,2567.3,2566.9,6.00392]
["bitfinex","ETHUSD",1723418957673,0.04750926,2567.3,2566.9,3.27696]
["bitfinex","ETHUSD",1723418958074,19.84485603,2567.2,2566.9,6.00391]
["bitfinex","ETHUSD",1723418958406,0.04744012,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723418958576,0.04744012,2567.1,2567.0,6.00382]
["bitfinex","ETHUSD",1723418959563,25.08226615,2567.1,2566.5,2.72744]
["bitfinex","ETHUSD",1723418960008,25.08226615,2567.1,2566.6,2.72734]
["bitfinex","ETHUSD",1723418960175,27.59049276,2567.1,2566.6,2.72734]
["bitfinex","ETHUSD",1723418961581,2.72697,2567.0,2566.4,2.72745]
["bitfinex","ETHUSD",1723418961901,0.04765656,2566.9,2566.5,3.27744]
["bitfinex","ETHUSD",1723418962101,27.54305264,2567.1,2566.5,3.27744]
["bitfinex","ETHUSD",1723418962271,0.04768387,2567.0,2566.5,3.27744]
["bitfinex","ETHUSD",1723418963505,0.04768387,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1723418963805,2.77465387,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1723418963960,2.72702,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418964166,22.57187603,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418964500,0.04762925,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723418965419,0.04762925,2566.8,2566.5,3.27739]
["bitfinex","ETHUSD",1723418967116,2.4494,2566.7,2566.2,2.7277]
["bitfinex","ETHUSD",1723418967319,0.04757461,2566.6,2566.2,2.7277]
["bitfinex","ETHUSD",1723418967529,0.04757461,2566.6,2566.3,2.72764]
["bitfinex","ETHUSD",1723418968496,0.04757461,2566.6,2566.2,2.7277]
["bitfinex","ETHUSD",1723418968681,0.04757461,2566.6,2566.3,0.55]
["bitfinex","ETHUSD",1723418971180,0.04757461,2566.6,2566.5,2.72744]
["bitfinex","ETHUSD",1723418971385,0.04757461,2566.6,2566.5,3.27744]
["bitfinex","ETHUSD",1723418971816,0.04757461,2566.6,2566.5,6.00488]
["bitfinex","ETHUSD",1723418972325,0.04757461,2566.6,2566.5,3.27744]
["bitfinex","ETHUSD",1723418973428,19.84485603,2567.1,2566.6,2.72727]
["bitfinex","ETHUSD",1723418973788,22.57167603,2567.1,2566.6,2.72727]
["bitfinex","ETHUSD",1723418975016,22.57167603,2567.1,2566.6,3.566641]
["bitfinex","ETHUSD",1723418975222,22.57167603,2567.1,2566.6,2.72727]
["bitfinex","ETHUSD",1723418975423,22.57167603,2567.1,2566.5,6.00483]
["bitfinex","ETHUSD",1723418975610,22.57167603,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418975812,2.72691,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418976199,22.57167603,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418976524,29.12882963,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418976704,26.40191963,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418976893,29.12878963,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418977085,26.40191963,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723418977292,2.72692,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418977528,3.37758694,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418978936,23.22244297,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723418979734,2.2503,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1723418979956,2.2503,2566.9,2566.0,2.3344]
["bitfinex","ETHUSD",1723418979957,4.97736,2566.9,2566.3,5.45516]
["bitfinex","ETHUSD",1723418980250,4.97736,2566.9,2566.3,2.72757]
["bitfinex","ETHUSD",1723418980548,2.2503,2566.9,2566.4,2.72754]
["bitfinex","ETHUSD",1723418980854,4.97733,2566.9,2566.3,2.72757]
["bitfinex","ETHUSD",1723418981035,4.97733,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723418982259,2.2503,2566.9,2566.5,2.72743]
["bitfinex","ETHUSD",1723418982469,2.2503,2566.9,2566.5,2.72739]
["bitfinex","ETHUSD",1723418982747,2.2503,2566.9,2566.4,1.150515]
["bitfinex","ETHUSD",1723418983715,19.84485603,2567.0,2566.5,5.06183]
["bitfinex","ETHUSD",1723418983915,19.84485603,2567.0,2566.6,3.8984845]
["bitfinex","ETHUSD",1723418985316,19.84485603,2567.0,2566.8,2.72711]
["bitfinex","ETHUSD",1723418985513,19.84485603,2567.1,2566.8,2.72711]
["bitfinex","ETHUSD",1723418985820,2.3336,2567.5,2566.6,1.1712345]
["bitfinex","ETHUSD",1723418985821,19.84485603,2567.5,2567.0,2.3007]
["bitfinex","ETHUSD",1723418986056,19.84485603,2567.5,2567.2,2.72667]
["bitfinex","ETHUSD",1723418986417,19.84485603,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1723418987234,19.84485603,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1723418987441,0.04753756,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1723418988936,0.04753756,2567.4,2567.0,5.02754]
["bitfinex","ETHUSD",1723418988937,0.04753756,2567.4,2567.1,3.27675]
["bitfinex","ETHUSD",1723418989453,0.04753756,2567.4,2567.1,3.2768]
["bitfinex","ETHUSD",1723418989755,0.04753756,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723418990964,2.77408756,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723418991116,2.77408756,2567.4,2566.9,3.27701]
["bitfinex","ETHUSD",1723418992927,2.77408756,2567.4,2567.0,2.72683]
["bitfinex","ETHUSD",1723418992928,0.04753756,2567.4,2567.0,2.72683]
["bitfinex","ETHUSD",1723418993157,0.04753756,2567.4,2567.1,2.7268]
["bitfinex","ETHUSD",1723418993469,0.04753756,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1723418993768,2.4168,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1723418993936,2.46448259,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1723418994133,2.46448259,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1723418994946,2.46448259,2567.3,2566.9,3.277]
["bitfinex","ETHUSD",1723418995154,2.46448259,2567.3,2566.0,2.4134]
["bitfinex","ETHUSD",1723418995155,2.41,2567.1,2566.0,2.4134]
["bitfinex","ETHUSD",1723418995335,2.41,2567.1,2566.2,2.72776]
["bitfinex","ETHUSD",1723418995336,2.72703,2566.9,2566.2,2.72776]
["bitfinex","ETHUSD",1723418995554,0.04756977,2566.8,2566.4,2.72745]
["bitfinex","ETHUSD",1723418995739,29.84183603,2567.0,2566.4,2.72745]
["bitfinex","ETHUSD",1723418995941,0.04759708,2566.9,2566.4,2.72745]
["bitfinex","ETHUSD",1723418996144,0.04759708,2566.9,2566.4,3.272965]
["bitfinex","ETHUSD",1723418996559,2.77461708,2566.9,2566.4,3.272965]
["bitfinex","ETHUSD",1723418996738,2.77461708,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418998049,5.50169708,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418998254,2.77461708,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418999747,25.34656311,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723418999946,22.61947311,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723419000367,2.72714,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723419000570,2.72714,2566.8,2566.3,3.55]
["bitfinex","ETHUSD",1723419000763,22.61947311,2566.9,2566.3,4.47777]
["bitfinex","ETHUSD",1723419000935,22.61947311,2566.9,2566.4,2.72754]
["bitfinex","ETHUSD",1723419001134,22.61947311,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723419001358,19.89245311,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723419001867,19.89245311,2566.9,2566.6,2.72732]
["bitfinex","ETHUSD",1723419002073,19.84485603,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723419003075,22.57199603,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723419003944,19.84485603,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723419004149,19.84485603,2566.8,2566.4,1.780479]
["bitfinex","ETHUSD",1723419004350,19.84485603,2566.8,2566.6,2.72727]
["bitfinex","ETHUSD",1723419004685,19.84485603,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1723419004982,19.84485603,2566.8,2566.0,2.72794]
["bitfinex","ETHUSD",1723419004983,5.17334,2566.7,2566.0,5.22349]
["bitfinex","ETHUSD",1723419005192,19.84485603,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1723419005388,2.72751,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1723419005680,22.57225603,2566.6,2565.8,2.72812]
["bitfinex","ETHUSD",1723419005884,2.72761,2566.4,2565.9,2.72808]
["bitfinex","ETHUSD",1723419006196,25.80109263,2566.6,2565.9,2.72808]
["bitfinex","ETHUSD",1723419006353,25.29968603,2566.6,2566.0,2.72795]
["bitfinex","ETHUSD",1723419006544,19.84485603,2566.6,2566.0,2.72795]
["bitfinex","ETHUSD",1723419006760,19.84485603,2566.6,2566.2,2.72776]
["bitfinex","ETHUSD",1723419007861,22.57219603,2566.6,2566.0,5.16181]
["bitfinex","ETHUSD",1723419008068,22.57219603,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723419008458,25.29959603,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723419008653,19.84485603,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723419008963,19.84485603,2566.5,2566.1,5.2258]
["bitfinex","ETHUSD",1723419009907,19.84485603,2566.5,2566.4,2.72755]
["bitfinex","ETHUSD",1723419010202,0.04759708,2566.9,2566.7,2.7272]
["bitfinex","ETHUSD",1723419010366,0.04759708,2566.9,2566.8,1.06926]
["bitfinex","ETHUSD",1723419010705,0.04759708,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723419010864,0.04759708,2566.9,2566.6,3.27727]
["bitfinex","ETHUSD",1723419011063,0.04759708,2566.9,2566.7,2.72721]
["bitfinex","ETHUSD",1723419011297,0.04759708,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723419012999,0.04759708,2566.9,2566.8,3.27713]
["bitfinex","ETHUSD",1723419013305,0.04759708,2566.9,2566.8,9.087989]
["bitfinex","ETHUSD",1723419013462,0.04759708,2566.9,2566.8,8.76043]
["bitfinex","ETHUSD",1723419015188,0.04759708,2566.9,2566.2,2.868]
["bitfinex","ETHUSD",1723419015189,2.50859708,2566.9,2566.2,2.72768]
["bitfinex","ETHUSD",1723419015375,2.97805971,2566.8,2566.2,5.45537]
["bitfinex","ETHUSD",1723419015581,2.97805971,2566.8,2566.2,5.45539]
["bitfinex","ETHUSD",1723419015780,2.7272,2566.8,2566.3,2.72764]
["bitfinex","ETHUSD",1723419016198,2.7272,2566.8,2566.2,2.72768]
["bitfinex","ETHUSD",1723419016567,2.7272,2566.8,2566.3,5.72765]
["bitfinex","ETHUSD",1723419016763,7.96283708,2566.9,2566.3,5.72765]
["bitfinex","ETHUSD",1723419017192,5.23571708,2566.9,2566.3,5.72765]
["bitfinex","ETHUSD",1723419017427,5.23571708,2566.9,2566.4,3.27752]
["bitfinex","ETHUSD",1723419017906,7.96281708,2566.9,2566.4,3.27752]
["bitfinex","ETHUSD",1723419018105,5.23569708,2566.9,2566.4,3.27752]
["bitfinex","ETHUSD",1723419018631,7.96280708,2566.9,2566.4,3.27752]
["bitfinex","ETHUSD",1723419018938,7.96280708,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723419018939,2.72724,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723419019292,0.04346451,2566.6,2566.4,0.55]
["bitfinex","ETHUSD",1723419020539,5.18808,2566.9,2566.4,3.27753]
["bitfinex","ETHUSD",1723419020690,5.18808,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723419020691,0.04334206,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723419022334,0.04334206,2566.5,2566.4,3.27755]
["bitfinex","ETHUSD",1723419022535,0.04334206,2566.5,2566.4,6.0051]
["bitfinex","ETHUSD",1723419023405,0.04334206,2566.5,2566.4,14.21755]
["bitfinex","ETHUSD",1723419023609,19.84485603,2566.6,2566.5,5.45488]
["bitfinex","ETHUSD",1723419023815,19.84485603,2566.6,2566.5,9.00488]
["bitfinex","ETHUSD",1723419024724,19.84485603,2566.6,2566.5,6.27744]
["bitfinex","ETHUSD",1723419024948,19.88817754,2566.6,2566.5,6.27744]
["bitfinex","ETHUSD",1723419025241,19.88817754,2566.6,2566.5,3.55]
["bitfinex","ETHUSD",1723419026750,0.04332151,2566.6,2566.5,3.55]
["bitfinex","ETHUSD",1723419026928,0.04332151,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1723419027133,19.84485603,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723419027646,0.04345174,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1723419027939,2.36025174,2566.7,2566.2,2.72769]
["bitfinex","ETHUSD",1723419028105,2.36025174,2566.7,2566.3,3.55]
["bitfinex","ETHUSD",1723419028106,2.3168,2566.7,2566.3,3.55]
["bitfinex","ETHUSD",1723419028305,0.04334548,2566.6,2566.3,3.55]
["bitfinex","ETHUSD",1723419029953,0.04334548,2566.6,2566.3,6.27759]
["bitfinex","ETHUSD",1723419031536,0.04334548,2566.6,2566.3,3.55]
["bitfinex","ETHUSD",1723419032744,19.88820151,2566.6,2566.3,3.55]
["bitfinex","ETHUSD",1723419035706,23.83959045,2566.6,2566.3,3.55]
["bitfinex","ETHUSD",1723419035910,1.26737442,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1723419036223,1.26737442,2566.6,2566.3,2.72765]
["bitfinex","ETHUSD",1723419036421,0.04334548,2566.6,2566.4,2.72754]
["bitfinex","ETHUSD",1723419036779,0.04334548,2566.6,2566.5,2.72744]
["bitfinex","ETHUSD",1723419037066,0.04334548,2566.6,2566.5,3.27744]
["bitfinex","ETHUSD",1723419037759,0.04334548,2566.6,2566.5,6.00488]
["bitfinex","ETHUSD",1723419037925,0.04334548,2566.6,2566.5,9.973228]
["bitfinex","ETHUSD",1723419038321,19.84485603,2567.1,2566.8,2.72707]
["bitfinex","ETHUSD",1723419038561,19.84485603,2567.1,2566.8,5.45414]
["bitfinex","ETHUSD",1723419038775,19.84485603,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723419038921,2.72614,2567.8,2567.4,5.45298]
["bitfinex","ETHUSD",1723419038922,19.84485603,2567.5,2567.4,5.45298]
["bitfinex","ETHUSD",1723419039125,7.27,2567.8,2567.1,2.4836]
["bitfinex","ETHUSD",1723419039126,19.84485603,2567.8,2567.6,2.72628]
["bitfinex","ETHUSD",1723419039327,19.84485603,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1723419039968,19.84485603,2567.8,2567.5,3.27638]
["bitfinex","ETHUSD",1723419040524,19.84485603,2567.8,2567.2,5.45327]
["bitfinex","ETHUSD",1723419040755,19.84485603,2567.8,2567.4,2.72639]
["bitfinex","ETHUSD",1723419040929,19.84485603,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1723419041567,22.57092603,2567.8,2567.2,2.72665]
["bitfinex","ETHUSD",1723419041767,2.46177756,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1723419042062,2.4195,2567.3,2566.8,2.72708]
["bitfinex","ETHUSD",1723419042224,19.84485603,2567.2,2566.8,5.45413]
["bitfinex","ETHUSD",1723419042424,0.04247532,2567.1,2566.8,2.72705]
["bitfinex","ETHUSD",1723419043161,0.04247532,2567.1,2566.6,2.72725]
["bitfinex","ETHUSD",1723419043325,0.04247532,2567.1,2567.0,2.72691]
["bitfinex","ETHUSD",1723419043529,0.04247532,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723419043777,0.04247532,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1723419043778,19.88733135,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1723419043943,2.4218,2566.9,2566.5,2.72738]
["bitfinex","ETHUSD",1723419044340,2.4218,2566.9,2566.6,2.72731]
["bitfinex","ETHUSD",1723419044341,0.04230675,2566.8,2566.6,2.72731]
["bitfinex","ETHUSD",1723419044935,0.04230675,2566.8,2566.7,2.72723]
["bitfinex","ETHUSD",1723419045263,22.26665603,2567.1,2566.7,2.72723]
["bitfinex","ETHUSD",1723419045469,0.04218418,2566.8,2566.7,2.72723]
["bitfinex","ETHUSD",1723419045769,24.49332163,2567.1,2566.5,5.45475]
["bitfinex","ETHUSD",1723419046072,24.49332163,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723419046232,0.04229406,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723419047550,19.84485603,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723419047953,0.04212894,2566.8,2566.6,0.55]
["bitfinex","ETHUSD",1723419048139,2.4027,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1723419048472,19.88700002,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1723419048682,19.88700002,2566.6,2566.3,5.72765]
["bitfinex","ETHUSD",1723419049770,19.84485603,2566.5,2566.1,4.67579]
["bitfinex","ETHUSD",1723419050075,0.04192063,2566.4,2566.1,4.67579]
["bitfinex","ETHUSD",1723419051543,2.3806,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1723419051784,0.24225206,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419051984,0.28400956,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419052471,23.24630559,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419052774,20.12886559,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419053066,19.88661353,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419053267,19.88661353,2566.2,2566.1,5.06557]
["bitfinex","ETHUSD",1723419053466,19.88661353,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419053837,0.0417575,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419054038,2.3806,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1723419054238,0.04152382,2566.2,2566.1,5.0655]
["bitfinex","ETHUSD",1723419054450,24.50962163,2566.5,2566.1,5.0655]
["bitfinex","ETHUSD",1723419054740,0.04157849,2566.4,2566.1,1.948]
["bitfinex","ETHUSD",1723419054995,1.83754036,2566.4,2566.1,1.948]
["bitfinex","ETHUSD",1723419056174,3.11741,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1723419056373,0.04076069,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419056770,2.43946069,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419056971,5.55690069,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419057173,2.89774376,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419057882,6.01518376,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419059309,26.57877979,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419059608,29.02257979,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419060605,22.78769979,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419060808,25.90513979,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419062540,0.04076069,2566.2,2566.1,5.06557]
["bitfinex","ETHUSD",1723419062889,19.84485603,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1723419063195,0.03925968,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419063530,19.84485603,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1723419063704,0.03925373,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1723419064084,2.4347,2566.7,2566.1,2.681036]
["bitfinex","ETHUSD",1723419064322,0.03920513,2566.6,2566.3,5.38202]
["bitfinex","ETHUSD",1723419064486,0.03920513,2566.6,2566.5,3.11708]
["bitfinex","ETHUSD",1723419064687,2.4347,2567.0,2566.5,3.11708]
["bitfinex","ETHUSD",1723419065029,0.03930494,2566.9,2566.4,3.66712]
["bitfinex","ETHUSD",1723419065500,0.03930494,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723419065700,3.15594494,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723419066425,0.03930494,2566.9,2566.6,3.11684]
["bitfinex","ETHUSD",1723419066598,0.03930494,2566.9,2566.5,3.11701]
["bitfinex","ETHUSD",1723419066924,0.03930494,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723419067090,0.03930494,2566.9,2566.4,0.90492]
["bitfinex","ETHUSD",1723419067286,3.11676,2566.8,2566.4,0.90492]
["bitfinex","ETHUSD",1723419067528,0.03929741,2566.7,2566.2,3.11743]
["bitfinex","ETHUSD",1723419067827,0.03929741,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723419068123,3.11661,2566.9,2566.4,3.11709]
["bitfinex","ETHUSD",1723419068309,0.03935693,2566.6,2566.4,3.11709]
["bitfinex","ETHUSD",1723419068513,5.55124,2567.0,2566.5,3.11708]
["bitfinex","ETHUSD",1723419068717,6.106364,2567.0,2566.5,3.11708]
["bitfinex","ETHUSD",1723419068918,2.989824,2567.0,2566.6,3.11694]
["bitfinex","ETHUSD",1723419069085,2.989824,2567.0,2566.5,3.11708]
["bitfinex","ETHUSD",1723419069086,2.989824,2567.0,2566.3,1.4965956]
["bitfinex","ETHUSD",1723419069420,2.4347,2567.0,2566.6,3.11688]
["bitfinex","ETHUSD",1723419069627,3.11631,2567.2,2566.5,2.3875]
["bitfinex","ETHUSD",1723419069628,5.48331,2567.2,2566.5,2.3875]
["bitfinex","ETHUSD",1723419069786,5.48331,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723419069989,0.548331,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723419070200,2.3122,2566.8,2566.3,3.11725]
["bitfinex","ETHUSD",1723419070400,2.3122,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723419071023,5.42895,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723419071237,19.84485603,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723419071933,0.03932892,2566.6,2566.1,5.06548]
["bitfinex","ETHUSD",1723419072138,0.03932892,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723419072427,0.03932892,2566.6,2566.3,3.11725]
["bitfinex","ETHUSD",1723419072925,0.03932892,2566.6,2566.5,3.11708]
["bitfinex","ETHUSD",1723419073295,0.03932892,2566.6,2566.3,3.11725]
["bitfinex","ETHUSD",1723419073497,0.03932892,2566.6,2566.5,3.11708]
["bitfinex","ETHUSD",1723419073813,0.03932892,2566.6,2566.5,6.31208747]
["bitfinex","ETHUSD",1723419074128,0.03932892,2566.6,2566.5,6.78416]
["bitfinex","ETHUSD",1723419074704,2.4618,2567.3,2566.5,0.55]
["bitfinex","ETHUSD",1723419075034,19.90978139,2567.2,2566.9,3.1165]
["bitfinex","ETHUSD",1723419075995,19.90978139,2567.2,2567.0,3.11637]
["bitfinex","ETHUSD",1723419076800,0.03978139,2567.2,2567.1,9.89905]
["bitfinex","ETHUSD",1723419077010,0.03978139,2567.2,2567.1,16.84876552]
["bitfinex","ETHUSD",1723419077330,0.1241523,2567.7,2567.5,3.11576]
["bitfinex","ETHUSD",1723419077542,0.1241523,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723419077768,0.1241523,2567.7,2567.6,3.66575]
["bitfinex","ETHUSD",1723419078706,0.1241523,2567.7,2567.6,9.95363999]
["bitfinex","ETHUSD",1723419079043,0.1241523,2567.7,2567.6,12.95363999]
["bitfinex","ETHUSD",1723419079227,0.1241523,2567.7,2567.6,12.875751]
["bitfinex","ETHUSD",1723419080018,0.1241523,2567.7,2567.6,15.991501]
["bitfinex","ETHUSD",1723419080217,2.3e-06,2567.7,2567.6,19.107251]
["bitfinex","ETHUSD",1723419080417,2.3e-06,2567.7,2567.6,19.497551]
["bitfinex","ETHUSD",1723419081271,2.3e-06,2567.7,2567.6,19.107251]
["bitfinex","ETHUSD",1723419081663,2.3e-06,2567.7,2567.6,15.991501]
["bitfinex","ETHUSD",1723419081948,2.3e-06,2567.7,2567.6,12.875751]
["bitfinex","ETHUSD",1723419082825,2.3e-06,2567.7,2567.6,3.793901]
["bitfinex","ETHUSD",1723419083010,2.3e-06,2567.7,2567.6,3.11575]
["bitfinex","ETHUSD",1723419083205,2.3e-06,2567.7,2567.6,6.2315]
["bitfinex","ETHUSD",1723419084020,2.3e-06,2567.7,2567.6,3.11575]
["bitfinex","ETHUSD",1723419084219,0.03519172,2567.7,2567.6,6.66575]
["bitfinex","ETHUSD",1723419084445,2.3e-06,2567.7,2567.6,6.66575]
["bitfinex","ETHUSD",1723419084651,0.03519172,2567.7,2567.6,6.66575]
["bitfinex","ETHUSD",1723419084865,0.03519172,2567.7,2567.6,10.75965]
["bitfinex","ETHUSD",1723419085149,2.3e-06,2567.7,2567.6,10.75965]
["bitfinex","ETHUSD",1723419085363,2.3e-06,2567.7,2567.6,13.04335]
["bitfinex","ETHUSD",1723419085832,2.3e-06,2567.7,2567.6,10.75965]
["bitfinex","ETHUSD",1723419086148,2.3e-06,2567.7,2567.6,7.6439]
["bitfinex","ETHUSD",1723419086552,0.03567302,2567.7,2567.6,7.6439]
["bitfinex","ETHUSD",1723419086845,2.3e-06,2567.7,2567.6,10.75965]
["bitfinex","ETHUSD",1723419087353,0.03563617,2567.7,2567.6,10.75965]
["bitfinex","ETHUSD",1723419087661,0.03570616,2567.7,2567.6,10.75965]
["bitfinex","ETHUSD",1723419088644,0.03570616,2567.7,2567.6,7.6439]
["bitfinex","ETHUSD",1723419088849,0.03570616,2567.7,2567.6,4.6439]
["bitfinex","ETHUSD",1723419089826,0.03570616,2567.7,2567.6,7.75965]
["bitfinex","ETHUSD",1723419090655,0.03570616,2567.7,2567.6,13.05755]
["bitfinex","ETHUSD",1723419092243,0.03570616,2567.7,2567.6,19.28905]
["bitfinex","ETHUSD",1723419092450,6.16e-06,2567.7,2567.6,19.28905]
["bitfinex","ETHUSD",1723419092647,19.87,2568.1,2568.0,11.71118]
["bitfinex","ETHUSD",1723419092855,19.87,2568.8,2568.6,3.11444]
["bitfinex","ETHUSD",1723419093064,19.87,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723419094234,19.87,2568.9,2568.8,6.22858]
["bitfinex","ETHUSD",1723419094435,19.87,2568.9,2568.8,6.77858]
["bitfinex","ETHUSD",1723419095123,19.87,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419095766,21.857,2568.9,2568.6,3.11453]
["bitfinex","ETHUSD",1723419095942,21.857,2568.9,2568.5,3.11455]
["bitfinex","ETHUSD",1723419096147,21.857,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723419096860,19.87,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723419097169,19.87,2568.9,2568.7,3.11431]
["bitfinex","ETHUSD",1723419097354,19.87,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419098061,19.87,2569.1,2568.8,3.66429]
["bitfinex","ETHUSD",1723419098265,22.10128,2569.1,2568.8,3.66429]
["bitfinex","ETHUSD",1723419098453,0.0365175,2569.0,2568.8,3.66429]
["bitfinex","ETHUSD",1723419098827,0.0365175,2569.0,2568.8,5.61229]
["bitfinex","ETHUSD",1723419099269,0.0365175,2569.0,2568.9,3.11417]
["bitfinex","ETHUSD",1723419099438,0.0365175,2569.0,2568.9,3.66417]
["bitfinex","ETHUSD",1723419099765,19.87,2569.2,2569.0,3.11402]
["bitfinex","ETHUSD",1723419100129,19.87,2569.2,2569.0,3.11398]
["bitfinex","ETHUSD",1723419100333,19.87,2569.2,2569.0,6.22796]
["bitfinex","ETHUSD",1723419100537,19.87,2569.2,2569.0,3.11398]
["bitfinex","ETHUSD",1723419101374,19.87,2569.2,2569.1,6.22786]
["bitfinex","ETHUSD",1723419101592,19.87,2569.2,2569.1,6.77786]
["bitfinex","ETHUSD",1723419101793,19.87,2569.2,2569.1,3.66393]
["bitfinex","ETHUSD",1723419101993,19.87,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1723419102201,19.87,2569.2,2569.1,3.66393]
["bitfinex","ETHUSD",1723419102678,19.87,2569.2,2568.8,8.06223]
["bitfinex","ETHUSD",1723419102832,19.87,2569.2,2568.9,3.66409]
["bitfinex","ETHUSD",1723419103032,0.03650356,2569.1,2568.9,6.77818]
["bitfinex","ETHUSD",1723419103270,19.87,2569.2,2568.9,6.77819]
["bitfinex","ETHUSD",1723419103466,19.87,2569.2,2568.9,3.66409]
["bitfinex","ETHUSD",1723419103831,19.87,2569.1,2568.9,3.66409]
["bitfinex","ETHUSD",1723419104235,19.87,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1723419104479,0.03653022,2569.0,2568.9,3.66416]
["bitfinex","ETHUSD",1723419105771,0.03653022,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723419106241,5.36734324,2569.0,2568.8,1.948]
["bitfinex","ETHUSD",1723419106571,2.25322324,2569.0,2568.8,1.948]
["bitfinex","ETHUSD",1723419108383,22.1304,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419108745,22.16690855,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419109146,22.16690855,2569.1,2568.8,5.06227]
["bitfinex","ETHUSD",1723419109443,22.16690855,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419109844,22.16690855,2569.1,2568.8,5.06226]
["bitfinex","ETHUSD",1723419109845,19.87,2569.0,2568.8,5.06226]
["bitfinex","ETHUSD",1723419110147,19.87,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723419110343,19.87,2569.0,2568.9,3.66417]
["bitfinex","ETHUSD",1723419110847,19.90660599,2569.0,2568.9,3.66417]
["bitfinex","ETHUSD",1723419111485,19.90660599,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723419111853,19.90660599,2569.0,2568.9,3.66417]
["bitfinex","ETHUSD",1723419112053,19.90660599,2569.0,2568.9,6.77834]
["bitfinex","ETHUSD",1723419112251,19.90660599,2569.0,2568.9,7.650974]
["bitfinex","ETHUSD",1723419113357,19.90660599,2569.0,2568.9,13.234444]
["bitfinex","ETHUSD",1723419114580,19.90660599,2569.0,2568.9,16.234444]
["bitfinex","ETHUSD",1723419115999,0.03660599,2569.0,2568.9,16.234444]
["bitfinex","ETHUSD",1723419116299,0.03660599,2569.0,2568.9,13.120274]
["bitfinex","ETHUSD",1723419116491,2.4936,2569.5,2569.2,3.11375]
["bitfinex","ETHUSD",1723419116654,0.03499005,2569.4,2569.2,3.11375]
["bitfinex","ETHUSD",1723419116860,0.03499005,2569.4,2569.0,6.22793]
["bitfinex","ETHUSD",1723419117163,0.03499005,2569.4,2569.1,3.66391]
["bitfinex","ETHUSD",1723419118495,0.03499005,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723419118856,3.14862005,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1723419119061,2.4936,2569.2,2568.8,1.948]
["bitfinex","ETHUSD",1723419119293,0.03495828,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419119961,0.03495828,2569.1,2568.8,5.06219]
["bitfinex","ETHUSD",1723419120408,3.14895828,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419120565,3.65689631,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419120964,0.54293631,2569.1,2568.8,1.948]
["bitfinex","ETHUSD",1723419121664,19.87,2569.0,2568.8,1.948]
["bitfinex","ETHUSD",1723419121859,0.03486226,2568.9,2568.8,5.06228]
["bitfinex","ETHUSD",1723419122193,19.90486226,2568.9,2568.8,8.17657]
["bitfinex","ETHUSD",1723419122407,19.90486226,2568.9,2568.8,9.544227]
["bitfinex","ETHUSD",1723419122602,19.90486226,2568.9,2568.8,15.658517]
["bitfinex","ETHUSD",1723419123684,19.90486226,2568.9,2568.8,18.131817]
["bitfinex","ETHUSD",1723419124016,29.4889,2569.9,2568.8,18.131817]
["bitfinex","ETHUSD",1723419124198,19.87,2569.8,2569.6,3.11323]
["bitfinex","ETHUSD",1723419124404,19.87,2569.8,2569.7,3.1132]
["bitfinex","ETHUSD",1723419124705,22.2189,2570.1,2569.8,3.11298]
["bitfinex","ETHUSD",1723419124911,25.55373087,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723419125277,25.55373087,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1723419125674,25.55373087,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723419125874,22.2189,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723419126811,19.87,2570.1,2569.8,2.4544]
["bitfinex","ETHUSD",1723419126970,19.87,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723419128207,0.03410378,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723419128708,0.03410378,2570.0,2569.9,3.66296]
["bitfinex","ETHUSD",1723419130213,0.03410378,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723419130413,0.03410378,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1723419130647,0.03410378,2570.0,2569.8,3.66306]
["bitfinex","ETHUSD",1723419130952,0.03410378,2570.0,2569.9,3.11296]
["bitfinex","ETHUSD",1723419131139,0.03410378,2570.0,2569.9,3.66296]
["bitfinex","ETHUSD",1723419132902,0.03410378,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723419133441,0.03410378,2570.0,2569.9,10.00465684]
["bitfinex","ETHUSD",1723419133602,0.1241523,2570.2,2569.9,10.00465684]
["bitfinex","ETHUSD",1723419133603,0.1241523,2570.2,2570.0,3.11277]
["bitfinex","ETHUSD",1723419133932,0.1241523,2570.2,2569.9,1.227615]
["bitfinex","ETHUSD",1723419133933,0.1241523,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1723419134108,0.1241523,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1723419134308,0.1241523,2570.2,2570.0,3.66275]
["bitfinex","ETHUSD",1723419134694,0.1241523,2570.2,2570.0,6.77552]
["bitfinex","ETHUSD",1723419135028,0.1241523,2570.2,2570.1,6.22542]
["bitfinex","ETHUSD",1723419135229,0.1241523,2570.2,2570.1,6.77542]
["bitfinex","ETHUSD",1723419135831,0.1241523,2570.2,2570.1,3.66271]
["bitfinex","ETHUSD",1723419136947,0.1241523,2570.2,2570.1,6.77542]
["bitfinex","ETHUSD",1723419140650,19.87,2570.7,2570.5,3.11222]
["bitfinex","ETHUSD",1723419140852,19.87,2570.6,2570.5,3.11222]
["bitfinex","ETHUSD",1723419141065,19.87,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1723419141418,19.87,2570.6,2570.5,3.66223]
["bitfinex","ETHUSD",1723419141576,19.9325013,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1723419142065,19.9325013,2570.6,2570.4,3.66234]
["bitfinex","ETHUSD",1723419142422,19.9325013,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1723419142670,19.9325013,2570.6,2570.4,3.66233]
["bitfinex","ETHUSD",1723419143233,19.9325013,2570.6,2570.5,3.11223]
["bitfinex","ETHUSD",1723419143434,19.9325013,2570.6,2570.5,3.66223]
["bitfinex","ETHUSD",1723419143657,19.9325013,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1723419144065,19.9325013,2570.6,2570.5,3.66223]
["bitfinex","ETHUSD",1723419144734,19.9325013,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1723419144940,0.0625013,2570.6,2570.5,12.857511]
["bitfinex","ETHUSD",1723419145145,0.0625013,2570.6,2570.5,12.18006]
["bitfinex","ETHUSD",1723419145496,0.0625013,2570.6,2570.5,9.06783]
["bitfinex","ETHUSD",1723419145691,0.0625013,2570.6,2570.5,3.55]
["bitfinex","ETHUSD",1723419145861,0.0625013,2570.6,2570.5,6.66223]
["bitfinex","ETHUSD",1723419146190,0.0625013,2570.6,2570.5,4.814257]
["bitfinex","ETHUSD",1723419146424,0.0625013,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1723419146537,0.0625013,2570.6,2570.2,3.11259]
["bitfinex","ETHUSD",1723419146738,2.4461013,2570.6,2570.1,3.1127]
["bitfinex","ETHUSD",1723419147049,5.5582313,2570.6,2570.0,9.771072]
["bitfinex","ETHUSD",1723419147383,0.0625013,2570.6,2570.4,3.11229]
["bitfinex","ETHUSD",1723419148098,2.4461013,2570.6,2570.1,1.5116372]
["bitfinex","ETHUSD",1723419148248,2.4461013,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1723419148249,5.5582313,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1723419148444,19.87,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1723419148681,19.87,2570.5,2569.4,8.57232]
["bitfinex","ETHUSD",1723419148682,2.3836,2570.2,2569.4,8.57232]
["bitfinex","ETHUSD",1723419148888,19.87,2570.1,2569.6,3.11325]
["bitfinex","ETHUSD",1723419149134,19.87,2570.1,2569.6,3.424575]
["bitfinex","ETHUSD",1723419149651,19.9325013,2570.1,2570.0,3.11284]
["bitfinex","ETHUSD",1723419149871,0.0625013,2570.1,2570.0,3.11284]
["bitfinex","ETHUSD",1723419150144,0.0625013,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1723419150349,0.0625013,2570.1,2570.0,12.98922708]
["bitfinex","ETHUSD",1723419150530,0.0625013,2570.1,2570.0,12.19879908]
["bitfinex","ETHUSD",1723419150707,0.0625013,2570.1,2570.0,15.23382]
["bitfinex","ETHUSD",1723419150902,0.0625013,2570.1,2570.0,12.12098]
["bitfinex","ETHUSD",1723419151102,0.0625013,2570.1,2570.0,15.23382]
["bitfinex","ETHUSD",1723419151309,0.0625013,2570.1,2570.0,17.044002]
["bitfinex","ETHUSD",1723419151838,0.0625013,2570.1,2570.0,20.547142]
["bitfinex","ETHUSD",1723419152154,1.3e-06,2570.1,2570.0,20.156842]
["bitfinex","ETHUSD",1723419152299,1.3e-06,2570.1,2570.0,17.434302]
["bitfinex","ETHUSD",1723419152905,1.3e-06,2570.1,2570.0,20.547142]
["bitfinex","ETHUSD",1723419153104,1.3e-06,2570.1,2570.0,17.434302]
["bitfinex","ETHUSD",1723419153315,1.3e-06,2570.1,2570.0,20.547142]
["bitfinex","ETHUSD",1723419153637,1.3e-06,2570.1,2570.0,17.434302]
["bitfinex","ETHUSD",1723419153830,1.3e-06,2570.1,2570.0,17.044002]
["bitfinex","ETHUSD",1723419154008,1.3e-06,2570.1,2570.0,19.912002]
["bitfinex","ETHUSD",1723419160233,1.3e-06,2570.1,2570.0,23.024842]
["bitfinex","ETHUSD",1723419160442,1.3e-06,2570.1,2570.0,23.415142]
["bitfinex","ETHUSD",1723419160647,1.3e-06,2570.1,2570.0,23.024842]
["bitfinex","ETHUSD",1723419161227,1.3e-06,2570.1,2570.0,23.415142]
["bitfinex","ETHUSD",1723419161737,1.3e-06,2570.1,2570.0,19.912002]
["bitfinex","ETHUSD",1723419163557,1.3e-06,2570.1,2570.0,16.249162]
["bitfinex","ETHUSD",1723419164369,1.3e-06,2570.1,2570.0,19.362002]
["bitfinex","ETHUSD",1723419164566,1.3e-06,2570.1,2570.0,19.752302]
["bitfinex","ETHUSD",1723419164864,1.3e-06,2570.1,2570.0,19.362002]
["bitfinex","ETHUSD",1723419165070,1.3e-06,2570.1,2570.0,19.912002]
["bitfinex","ETHUSD",1723419166466,1.3e-06,2570.1,2570.0,14.453862]
["bitfinex","ETHUSD",1723419166669,1.3e-06,2570.1,2570.0,3.11284]
["bitfinex","ETHUSD",1723419166960,1.3e-06,2570.1,2570.0,6.22568]
["bitfinex","ETHUSD",1723419167365,1.3e-06,2570.1,2570.0,9.09368]
["bitfinex","ETHUSD",1723419167576,1.3e-06,2570.1,2570.0,12.20652]
["bitfinex","ETHUSD",1723419168431,1.3e-06,2570.1,2570.0,15.75652]
["bitfinex","ETHUSD",1723419168632,1.3e-06,2570.1,2570.0,17.596312]
["bitfinex","ETHUSD",1723419168883,1.3e-06,2570.1,2570.0,14.483472]
["bitfinex","ETHUSD",1723419169627,1.3e-06,2570.1,2570.0,17.596312]
["bitfinex","ETHUSD",1723419170849,1.3e-06,2570.1,2570.0,14.483472]
["bitfinex","ETHUSD",1723419171762,1.3e-06,2570.1,2570.0,9.53084]
["bitfinex","ETHUSD",1723419171957,1.3e-06,2570.1,2570.0,12.64368]
["bitfinex","ETHUSD",1723419176964,1.3e-06,2570.1,2570.0,15.75652]
["bitfinex","ETHUSD",1723419178089,1.3e-06,2570.1,2570.0,12.64368]
["bitfinex","ETHUSD",1723419178605,1.3e-06,2570.1,2570.0,15.75652]
["bitfinex","ETHUSD",1723419178811,1.3e-06,2570.1,2570.0,17.568862]
["bitfinex","ETHUSD",1723419180214,1.3e-06,2570.1,2570.0,14.456022]
["bitfinex","ETHUSD",1723419181771,1.3e-06,2570.1,2570.0,6.66284]
["bitfinex","ETHUSD",1723419181974,1.3e-06,2570.1,2570.0,3.66284]
["bitfinex","ETHUSD",1723419182387,1.3e-06,2570.1,2569.9,3.11288]
["bitfinex","ETHUSD",1723419183213,1.3e-06,2570.1,2569.9,3.11296]
["bitfinex","ETHUSD",1723419183214,2.2959,2570.0,2569.9,3.11296]
["bitfinex","ETHUSD",1723419183621,2.2959,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723419184120,2.2959,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1723419184291,2.2959,2570.0,2569.9,3.11296]
["bitfinex","ETHUSD",1723419184468,2.2959,2570.0,2569.9,3.66296]
["bitfinex","ETHUSD",1723419185712,2.2959,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723419185914,2.2959,2570.0,2569.9,3.66296]
["bitfinex","ETHUSD",1723419187859,2.2959,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723419189312,2.2959,2570.0,2569.9,3.66296]
["bitfinex","ETHUSD",1723419191454,19.87,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1723419191655,19.87,2570.4,2569.7,0.40640848]
["bitfinex","ETHUSD",1723419191656,22.3566,2570.4,2570.2,3.11251]
["bitfinex","ETHUSD",1723419191862,22.3566,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1723419192356,22.3566,2570.4,2570.3,3.66247]
["bitfinex","ETHUSD",1723419193115,2.4866,2570.4,2570.3,6.77494]
["bitfinex","ETHUSD",1723419195814,19.87,2570.5,2570.4,6.2247]
["bitfinex","ETHUSD",1723419196022,19.87,2570.5,2570.4,6.7747]
["bitfinex","ETHUSD",1723419199137,2.4783,2570.7,2570.4,3.66235]
["bitfinex","ETHUSD",1723419199463,2.3527,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1723419199678,2.3527,2571.0,2570.8,3.11184]
["bitfinex","ETHUSD",1723419200463,22.2227,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1723419201657,22.2227,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1723419201978,22.2227,2571.0,2570.8,3.11187]
["bitfinex","ETHUSD",1723419202141,22.2227,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1723419202969,19.87,2571.0,2570.9,4.85275]
["bitfinex","ETHUSD",1723419205042,22.2519,2571.2,2570.9,4.85275]
["bitfinex","ETHUSD",1723419205757,22.2519,2571.2,2570.9,1.741]
["bitfinex","ETHUSD",1723419205980,24.47709,2571.2,2570.9,1.741]
["bitfinex","ETHUSD",1723419206184,22.2519,2571.2,2570.9,4.85274]
["bitfinex","ETHUSD",1723419207676,22.2519,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1723419207999,2.4971,2571.0,2570.7,1.191]
["bitfinex","ETHUSD",1723419208165,5.044967,2571.0,2570.5,4.30317]
["bitfinex","ETHUSD",1723419208370,2.4971,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1723419209001,2.4971,2571.0,2570.4,3.11232]
["bitfinex","ETHUSD",1723419209201,2.4971,2571.0,2570.5,1.191]
["bitfinex","ETHUSD",1723419209362,3.11176,2570.9,2570.5,1.191]
["bitfinex","ETHUSD",1723419209558,2.4971,2571.0,2570.5,4.30316]
["bitfinex","ETHUSD",1723419209758,2.4971,2571.0,2570.5,1.191]
["bitfinex","ETHUSD",1723419209989,2.4971,2571.0,2570.5,4.30322]
["bitfinex","ETHUSD",1723419210175,2.4971,2571.0,2570.6,3.1121]
["bitfinex","ETHUSD",1723419210697,5.60877,2571.0,2570.4,6.22455]
["bitfinex","ETHUSD",1723419210867,8.156637,2571.0,2570.5,1.741]
["bitfinex","ETHUSD",1723419211197,19.87,2570.9,2570.5,1.741]
["bitfinex","ETHUSD",1723419211351,19.87,2570.9,2570.5,4.85317]
["bitfinex","ETHUSD",1723419212494,19.87,2570.9,2570.5,4.85322]
["bitfinex","ETHUSD",1723419213202,19.87,2570.9,2570.7,1.191]
["bitfinex","ETHUSD",1723419213695,19.87,2570.9,2570.7,4.30292]
["bitfinex","ETHUSD",1723419214207,19.87,2570.9,2570.8,3.11187]
["bitfinex","ETHUSD",1723419214388,19.87,2570.9,2570.8,3.66187]
["bitfinex","ETHUSD",1723419216678,19.87,2570.9,2570.8,6.77374]
["bitfinex","ETHUSD",1723419216881,19.87,2571.1,2570.9,3.11174]
["bitfinex","ETHUSD",1723419217375,19.87,2571.1,2571.0,3.11162]
["bitfinex","ETHUSD",1723419217587,19.87,2571.4,2571.0,3.66162]
["bitfinex","ETHUSD",1723419217914,23.1559425,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723419218867,2.4823,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1723419219091,5.59359,2571.3,2570.8,3.11185]
["bitfinex","ETHUSD",1723419219299,6.78855804,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723419220309,9.89989804,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723419220511,3.11139,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723419220695,3.11158,2571.1,2570.7,1.191]
["bitfinex","ETHUSD",1723419220895,2.3283,2571.0,2570.7,1.191]
["bitfinex","ETHUSD",1723419221195,2.3283,2571.0,2570.7,4.30296]
["bitfinex","ETHUSD",1723419222206,2.3283,2571.3,2570.8,3.1118]
["bitfinex","ETHUSD",1723419222411,2.3283,2571.3,2571.0,3.11162]
["bitfinex","ETHUSD",1723419222770,22.1983,2571.3,2571.0,3.11162]
["bitfinex","ETHUSD",1723419223775,22.1983,2571.3,2570.9,1.741]
["bitfinex","ETHUSD",1723419223986,25.30958,2571.3,2570.9,1.741]
["bitfinex","ETHUSD",1723419224681,22.1983,2571.3,2570.9,4.85267]
["bitfinex","ETHUSD",1723419224993,22.1983,2571.3,2570.9,1.741]
["bitfinex","ETHUSD",1723419225196,2.4628,2571.0,2570.7,1.191]
["bitfinex","ETHUSD",1723419226709,2.3532,2571.2,2570.8,3.66185]
["bitfinex","ETHUSD",1723419226869,2.3532,2571.2,2570.8,3.6618]
["bitfinex","ETHUSD",1723419227072,2.3532,2571.2,2570.9,4.30268]
["bitfinex","ETHUSD",1723419227271,2.3532,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1723419227511,2.3532,2571.2,2571.0,3.66162]
["bitfinex","ETHUSD",1723419228814,22.2232,2571.2,2571.0,3.66162]
["bitfinex","ETHUSD",1723419230689,22.2232,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1723419232033,22.2232,2571.2,2570.7,1.191]
["bitfinex","ETHUSD",1723419232034,25.13006052,2571.2,2570.7,7.41483]
["bitfinex","ETHUSD",1723419232239,22.2232,2571.2,2570.8,3.66186]
["bitfinex","ETHUSD",1723419233525,22.2232,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723419233747,25.3346,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723419233888,25.3346,2571.2,2570.7,1.191]
["bitfinex","ETHUSD",1723419233889,3.11164,2571.0,2570.7,1.191]
["bitfinex","ETHUSD",1723419234087,3.11164,2571.0,2570.5,7.41529]
["bitfinex","ETHUSD",1723419234323,2.3095,2570.9,2570.2,2.3155]
["bitfinex","ETHUSD",1723419234502,19.87,2570.8,2570.5,1.191]
["bitfinex","ETHUSD",1723419235634,19.87,2570.8,2570.5,4.30315]
["bitfinex","ETHUSD",1723419236232,19.87,2570.8,2570.5,1.191]
["bitfinex","ETHUSD",1723419236928,19.87,2570.8,2570.5,4.30321]
["bitfinex","ETHUSD",1723419237232,19.87,2570.8,2570.5,4.30316]
["bitfinex","ETHUSD",1723419238716,19.87,2570.8,2570.5,4.30314]
["bitfinex","ETHUSD",1723419239428,19.87,2570.8,2570.7,1.191]
["bitfinex","ETHUSD",1723419239592,19.87,2570.8,2570.7,1.741]
["bitfinex","ETHUSD",1723419239993,19.87,2570.8,2570.7,4.85299]
["bitfinex","ETHUSD",1723419241329,19.87,2570.8,2570.7,7.96498]
["bitfinex","ETHUSD",1723419243623,19.87,2571.1,2570.8,3.11177]
["bitfinex","ETHUSD",1723419243824,19.87,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1723419244330,19.87,2571.0,2570.9,7.9645]
["bitfinex","ETHUSD",1723419244554,19.87,2571.0,2570.9,8.76095]
["bitfinex","ETHUSD",1723419245564,19.87,2571.0,2570.9,11.08335]
["bitfinex","ETHUSD",1723419246559,19.87,2571.0,2570.9,14.1951]
["bitfinex","ETHUSD",1723419247137,19.87,2571.0,2570.9,11.08335]
["bitfinex","ETHUSD",1723419248217,19.87,2571.0,2570.9,14.08335]
["bitfinex","ETHUSD",1723419248532,19.87,2571.0,2570.9,17.1951]
["bitfinex","ETHUSD",1723419248755,19.87,2571.0,2570.9,14.08335]
["bitfinex","ETHUSD",1723419248951,7.27,2571.5,2570.9,14.08335]
["bitfinex","ETHUSD",1723419248952,19.87,2571.5,2571.4,3.11114]
["bitfinex","ETHUSD",1723419249258,0.126225,2571.6,2571.4,5.163254]
["bitfinex","ETHUSD",1723419249559,0.126225,2571.6,2571.5,3.66102]
["bitfinex","ETHUSD",1723419250649,0.126225,2571.6,2571.3,3.11119]
["bitfinex","ETHUSD",1723419250858,0.126225,2571.6,2571.2,4.30237]
["bitfinex","ETHUSD",1723419250859,2.4472,2571.5,2571.2,4.30237]
["bitfinex","ETHUSD",1723419251057,2.4472,2571.5,2571.0,3.11159]
["bitfinex","ETHUSD",1723419251058,2.7045425,2571.5,2571.0,4.30255]
["bitfinex","ETHUSD",1723419251242,5.57373,2571.3,2570.8,3.11178]
["bitfinex","ETHUSD",1723419251447,22.414373,2571.2,2570.8,1.191]
["bitfinex","ETHUSD",1723419251777,5.57393,2571.1,2570.6,4.303]
["bitfinex","ETHUSD",1723419252068,19.87,2571.0,2570.6,1.191]
["bitfinex","ETHUSD",1723419252280,19.87,2571.0,2570.3,2.3732]
["bitfinex","ETHUSD",1723419252281,2.3254,2570.7,2570.2,3.11252]
["bitfinex","ETHUSD",1723419252573,19.87,2570.6,2570.0,3.11275]
["bitfinex","ETHUSD",1723419252875,19.87,2570.6,2570.1,4.30363]
["bitfinex","ETHUSD",1723419253040,19.87,2570.6,2570.3,1.191]
["bitfinex","ETHUSD",1723419253929,19.87,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1723419254128,19.87,2570.6,2570.4,3.11234]
["bitfinex","ETHUSD",1723419254366,19.87,2570.6,2570.5,3.11223]
["bitfinex","ETHUSD",1723419254941,19.87,2570.6,2570.5,6.22446]
["bitfinex","ETHUSD",1723419255270,27.14,2571.0,2570.9,3.11175]
["bitfinex","ETHUSD",1723419255560,19.87,2571.0,2570.9,3.66175]
["bitfinex","ETHUSD",1723419258265,19.87,2571.0,2570.9,6.7735]
["bitfinex","ETHUSD",1723419258466,19.87,2571.0,2570.9,3.66175]
["bitfinex","ETHUSD",1723419258632,19.87,2571.4,2571.0,3.11159]
["bitfinex","ETHUSD",1723419258965,22.3906875,2571.4,2571.1,3.11149]
["bitfinex","ETHUSD",1723419259354,19.87,2571.4,2571.1,3.11149]
["bitfinex","ETHUSD",1723419260567,19.87,2571.4,2571.3,3.11126]
["bitfinex","ETHUSD",1723419260772,19.87,2571.5,2571.4,3.11114]
["bitfinex","ETHUSD",1723419261263,19.87,2571.5,2571.4,3.66114]
["bitfinex","ETHUSD",1723419262367,19.87,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1723419262529,21.8696225,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1723419262875,24.2299225,2571.5,2571.1,3.11148]
["bitfinex","ETHUSD",1723419263039,27.3409525,2571.5,2570.9,3.11167]
["bitfinex","ETHUSD",1723419263245,2.48128804,2571.4,2570.9,3.11167]
["bitfinex","ETHUSD",1723419263452,2.48128804,2571.4,2571.0,3.11161]
["bitfinex","ETHUSD",1723419264165,2.48128804,2571.4,2570.9,3.11167]
["bitfinex","ETHUSD",1723419264664,2.48128804,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723419265031,2.3294,2571.2,2570.7,3.11191]
["bitfinex","ETHUSD",1723419265233,5.44085,2571.2,2570.7,3.11191]
["bitfinex","ETHUSD",1723419265483,3.1115,2571.1,2570.5,9.22428]
["bitfinex","ETHUSD",1723419265660,3.1115,2571.1,2570.6,3.11208]
["bitfinex","ETHUSD",1723419265845,3.1115,2571.1,2570.7,3.0]
["bitfinex","ETHUSD",1723419266184,2.3294,2571.2,2570.7,6.11196]
["bitfinex","ETHUSD",1723419266389,2.3294,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723419266743,4.81068804,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723419267353,2.3294,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1723419267597,19.87,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1723419267887,22.98159,2571.1,2570.7,1.948]
["bitfinex","ETHUSD",1723419269095,19.87,2571.1,2570.7,5.0599]
["bitfinex","ETHUSD",1723419269759,22.712209,2571.1,2570.7,1.948]
["bitfinex","ETHUSD",1723419269964,25.823729,2571.1,2570.7,1.948]
["bitfinex","ETHUSD",1723419270162,22.712209,2571.1,2570.7,1.948]
["bitfinex","ETHUSD",1723419270561,22.712209,2571.1,2570.7,5.05999]
["bitfinex","ETHUSD",1723419271485,22.712209,2571.1,2570.7,8.17181]
["bitfinex","ETHUSD",1723419271786,22.712209,2571.1,2570.7,5.05989]
["bitfinex","ETHUSD",1723419272091,19.87,2571.1,2570.8,3.11179]
["bitfinex","ETHUSD",1723419272289,19.87,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1723419273493,19.87,2571.1,2570.9,3.66172]
["bitfinex","ETHUSD",1723419274258,19.87,2571.1,2570.9,3.66168]
["bitfinex","ETHUSD",1723419274572,19.87,2571.1,2570.9,3.66164]
["bitfinex","ETHUSD",1723419275257,19.87,2571.1,2571.0,3.11162]
["bitfinex","ETHUSD",1723419275467,19.87,2571.1,2571.0,3.66162]
["bitfinex","ETHUSD",1723419276393,19.87,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1723419279168,19.87,2571.1,2571.0,3.66162]
["bitfinex","ETHUSD",1723419279371,2.3483,2571.2,2570.8,3.11177]
["bitfinex","ETHUSD",1723419279892,19.87,2571.3,2571.0,6.22316]
["bitfinex","ETHUSD",1723419280094,19.87,2571.3,2571.1,3.1115]
["bitfinex","ETHUSD",1723419280294,19.87,2571.3,2571.0,3.11155]
["bitfinex","ETHUSD",1723419280518,19.87,2571.3,2571.1,3.1115]
["bitfinex","ETHUSD",1723419280819,19.87,2571.3,2571.2,3.66138]
["bitfinex","ETHUSD",1723419280990,7.27,2571.5,2571.2,3.66138]
["bitfinex","ETHUSD",1723419280991,19.87,2571.5,2571.2,3.66138]
["bitfinex","ETHUSD",1723419281819,19.87,2571.5,2571.4,3.11114]
["bitfinex","ETHUSD",1723419282010,19.87,2571.5,2571.4,3.66114]
["bitfinex","ETHUSD",1723419282722,19.87,2571.5,2571.4,6.77228]
["bitfinex","ETHUSD",1723419283017,19.87,2571.5,2571.4,7.449508]
["bitfinex","ETHUSD",1723419283318,19.87,2571.5,2571.4,3.66114]
["bitfinex","ETHUSD",1723419287316,19.87,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1723419287825,22.2183,2571.5,2571.1,6.22287]
["bitfinex","ETHUSD",1723419288022,22.2183,2571.5,2571.2,3.66138]
["bitfinex","ETHUSD",1723419288222,24.4527525,2571.5,2571.1,3.11142]
["bitfinex","ETHUSD",1723419288396,19.87,2571.4,2571.1,3.11142]
["bitfinex","ETHUSD",1723419288598,19.87,2571.4,2570.9,3.11163]
["bitfinex","ETHUSD",1723419289510,19.87,2571.4,2571.0,3.66152]
["bitfinex","ETHUSD",1723419289826,19.87,2571.4,2571.1,3.1115]
["bitfinex","ETHUSD",1723419290213,22.11645804,2571.4,2571.1,3.1115]
["bitfinex","ETHUSD",1723419290610,22.11645804,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723419291696,19.87,2571.4,2571.1,3.11143]
["bitfinex","ETHUSD",1723419293430,19.87,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723419293637,19.87,2571.4,2571.0,3.66161]
["bitfinex","ETHUSD",1723419295237,19.87,2571.4,2571.1,3.11149]
["bitfinex","ETHUSD",1723419295827,19.87,2571.4,2571.1,3.11144]
["bitfinex","ETHUSD",1723419296032,19.87,2571.4,2571.2,3.11137]
["bitfinex","ETHUSD",1723419296533,19.87,2571.4,2571.3,3.11126]
["bitfinex","ETHUSD",1723419296923,19.87,2571.4,2571.3,3.66126]
["bitfinex","ETHUSD",1723419299603,19.87,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1723419299797,19.87,2571.4,2571.1,1.191]
["bitfinex","ETHUSD",1723419299798,24.2822225,2571.4,2571.1,3.1115]
["bitfinex","ETHUSD",1723419300199,19.87,2571.3,2571.1,3.1115]
["bitfinex","ETHUSD",1723419300824,19.87,2571.3,2571.0,4.30262]
["bitfinex","ETHUSD",1723419301037,19.87,2571.3,2571.1,3.66148]
["bitfinex","ETHUSD",1723419301437,19.87,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1723419301937,22.35128804,2571.3,2571.0,1.191]
["bitfinex","ETHUSD",1723419302142,3.11187,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419302451,2.4733,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419302742,7.5847925,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419303159,10.6966625,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419303651,7.5847925,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419303827,10.6966625,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419304235,30.5666625,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419304438,28.56704,2570.8,2570.7,1.898]
["bitfinex","ETHUSD",1723419304955,2.4214,2570.3,2569.8,3.11299]
["bitfinex","ETHUSD",1723419305151,19.87,2570.2,2569.8,3.11299]
["bitfinex","ETHUSD",1723419305355,19.87,2570.2,2569.6,6.22649]
["bitfinex","ETHUSD",1723419305559,19.87,2570.2,2569.2,3.11376]
["bitfinex","ETHUSD",1723419305560,22.410379,2570.2,2569.2,5.50236]
["bitfinex","ETHUSD",1723419305763,22.410379,2570.2,2569.2,3.11373]
["bitfinex","ETHUSD",1723419305764,3.11288,2570.0,2569.2,3.11373]
["bitfinex","ETHUSD",1723419306073,24.23193154,2570.1,2569.0,2.3886]
["bitfinex","ETHUSD",1723419306074,27.34469154,2570.1,2569.5,3.11341]
["bitfinex","ETHUSD",1723419306360,3.11298,2569.9,2569.3,3.1136]
["bitfinex","ETHUSD",1723419306525,3.11296,2569.9,2569.3,3.1136]
["bitfinex","ETHUSD",1723419307254,2.2875,2569.7,2569.0,2.3886]
["bitfinex","ETHUSD",1723419307444,3.11344,2569.5,2568.9,3.1141]
["bitfinex","ETHUSD",1723419307639,19.87,2569.4,2568.9,3.1141]
["bitfinex","ETHUSD",1723419307842,22.98362,2569.4,2568.7,3.11435]
["bitfinex","ETHUSD",1723419308048,22.479698,2569.4,2568.9,3.11416]
["bitfinex","ETHUSD",1723419308262,22.479698,2569.4,2568.9,3.11408]
["bitfinex","ETHUSD",1723419309045,22.479698,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723419309245,22.479698,2569.4,2569.0,2.452]
["bitfinex","ETHUSD",1723419309437,25.2591,2569.3,2569.0,1.902]
["bitfinex","ETHUSD",1723419309631,27.13031254,2569.3,2569.0,1.902]
["bitfinex","ETHUSD",1723419310022,19.87,2569.2,2569.0,1.902]
["bitfinex","ETHUSD",1723419310223,22.98382,2569.2,2569.0,1.902]
["bitfinex","ETHUSD",1723419312035,26.09772,2569.2,2569.0,1.902]
["bitfinex","ETHUSD",1723419312240,2.609698,2569.1,2569.0,1.902]
["bitfinex","ETHUSD",1723419312652,5.723628,2569.1,2569.0,1.902]
["bitfinex","ETHUSD",1723419313452,11.181458,2569.1,2569.0,1.902]
["bitfinex","ETHUSD",1723419313739,11.181458,2569.1,2568.0,5.48495]
["bitfinex","ETHUSD",1723419313740,3.11455,2568.6,2568.0,5.48495]
["bitfinex","ETHUSD",1723419313938,18.279455,2568.5,2568.3,3.11488]
["bitfinex","ETHUSD",1723419314130,17.968,2568.5,2568.3,3.11488]
["bitfinex","ETHUSD",1723419314326,17.968,2568.5,2568.1,3.11502]
["bitfinex","ETHUSD",1723419314568,17.968,2568.5,2568.0,5.48495]
["bitfinex","ETHUSD",1723419314868,17.968,2568.5,2567.9,3.11531]
["bitfinex","ETHUSD",1723419315163,17.968,2568.5,2568.0,6.11526]
["bitfinex","ETHUSD",1723419315469,17.968,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1723419315674,22.95388254,2568.5,2567.9,3.1153]
["bitfinex","ETHUSD",1723419315839,2.473,2568.4,2567.7,5.49988]
["bitfinex","ETHUSD",1723419316030,5.58781,2568.4,2567.7,8.6154]
["bitfinex","ETHUSD",1723419316230,2.54268825,2568.3,2567.7,3.11552]
["bitfinex","ETHUSD",1723419316425,5.65769825,2568.3,2567.7,3.11552]
["bitfinex","ETHUSD",1723419316652,2.54268825,2568.3,2567.4,2.3195]
["bitfinex","ETHUSD",1723419316980,17.968,2568.5,2568.1,3.11514]
["bitfinex","ETHUSD",1723419316981,17.968,2568.2,2568.1,3.11514]
["bitfinex","ETHUSD",1723419317179,3.11436,2568.8,2567.8,2.2742]
["bitfinex","ETHUSD",1723419317180,17.968,2568.4,2568.3,8.504]
["bitfinex","ETHUSD",1723419317333,17.968,2568.4,2568.3,5.3891]
["bitfinex","ETHUSD",1723419317530,17.968,2568.4,2568.3,3.6649]
["bitfinex","ETHUSD",1723419317768,17.968,2568.4,2568.3,6.7798]
["bitfinex","ETHUSD",1723419318117,17.968,2568.4,2568.3,7.46556689]
["bitfinex","ETHUSD",1723419318805,3.11362,2569.4,2568.4,2.3955]
["bitfinex","ETHUSD",1723419318806,17.968,2569.0,2568.4,2.3955]
["bitfinex","ETHUSD",1723419318961,17.968,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723419319359,17.968,2568.9,2568.5,3.66455]
["bitfinex","ETHUSD",1723419319564,17.968,2568.9,2568.6,3.11443]
["bitfinex","ETHUSD",1723419319771,17.968,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723419319985,17.968,2568.9,2568.6,6.22887]
["bitfinex","ETHUSD",1723419320188,17.968,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723419320586,17.968,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723419320991,17.968,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723419321166,17.968,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419321905,17.968,2569.2,2569.0,3.11395]
["bitfinex","ETHUSD",1723419322118,17.968,2569.1,2569.0,3.11395]
["bitfinex","ETHUSD",1723419322409,17.968,2569.1,2569.0,6.778]
["bitfinex","ETHUSD",1723419322608,17.968,2569.1,2569.0,3.66395]
["bitfinex","ETHUSD",1723419322810,17.968,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1723419323172,17.968,2569.1,2569.0,7.455938]
["bitfinex","ETHUSD",1723419323367,17.968,2569.1,2569.0,6.7781]
["bitfinex","ETHUSD",1723419324494,17.968,2569.1,2569.0,3.66405]
["bitfinex","ETHUSD",1723419324882,17.968,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1723419325109,20.4084,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1723419325306,3.11409,2569.0,2568.4,3.1147]
["bitfinex","ETHUSD",1723419325612,17.968,2568.9,2568.4,6.2294]
["bitfinex","ETHUSD",1723419325827,17.968,2568.9,2568.4,3.1147]
["bitfinex","ETHUSD",1723419326193,17.968,2568.9,2568.4,3.11469]
["bitfinex","ETHUSD",1723419327216,17.968,2568.9,2568.4,6.22939]
["bitfinex","ETHUSD",1723419327525,17.968,2568.9,2568.5,3.66465]
["bitfinex","ETHUSD",1723419327690,17.968,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723419327879,3.11443,2568.7,2568.0,3.11514]
["bitfinex","ETHUSD",1723419328081,2.4531,2568.6,2568.0,3.11514]
["bitfinex","ETHUSD",1723419328307,2.4531,2568.6,2568.0,6.23031]
["bitfinex","ETHUSD",1723419328483,2.4531,2568.6,2568.0,3.11514]
["bitfinex","ETHUSD",1723419328685,2.4531,2568.6,2568.2,3.11501]
["bitfinex","ETHUSD",1723419328919,4.805321,2568.6,2568.2,3.11501]
["bitfinex","ETHUSD",1723419329293,7.919861,2568.6,2568.0,3.11514]
["bitfinex","ETHUSD",1723419329681,3.11467,2568.5,2568.0,3.11514]
["bitfinex","ETHUSD",1723419330127,3.11467,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1723419330277,4.805321,2568.6,2568.0,6.78043]
["bitfinex","ETHUSD",1723419330278,7.919861,2568.6,2568.0,6.78043]
["bitfinex","ETHUSD",1723419330482,4.805321,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1723419330681,4.805321,2568.6,2568.1,3.11502]
["bitfinex","ETHUSD",1723419331592,17.968,2568.8,2568.1,2.49637763]
["bitfinex","ETHUSD",1723419331910,17.968,2569.1,2568.9,3.11405]
["bitfinex","ETHUSD",1723419332693,17.968,2569.1,2568.7,3.11434]
["bitfinex","ETHUSD",1723419333024,17.968,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1723419333682,17.968,2569.1,2568.8,3.66429]
["bitfinex","ETHUSD",1723419333913,17.968,2569.1,2568.9,3.11407]
["bitfinex","ETHUSD",1723419334223,17.968,2569.1,2569.0,3.11405]
["bitfinex","ETHUSD",1723419335325,17.968,2569.1,2568.8,3.66422]
["bitfinex","ETHUSD",1723419336212,17.968,2569.1,2569.0,3.11405]
["bitfinex","ETHUSD",1723419336420,17.968,2569.1,2569.0,6.7781]
["bitfinex","ETHUSD",1723419337224,17.968,2569.1,2569.0,3.66405]
["bitfinex","ETHUSD",1723419337523,17.968,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1723419338030,17.968,2569.1,2568.6,6.11446]
["bitfinex","ETHUSD",1723419338195,17.968,2569.1,2568.7,3.55]
["bitfinex","ETHUSD",1723419338824,17.968,2569.0,2568.9,3.11405]
["bitfinex","ETHUSD",1723419339031,17.968,2569.0,2568.7,3.55]
["bitfinex","ETHUSD",1723419339209,19.99679,2569.0,2568.7,3.55]
["bitfinex","ETHUSD",1723419339415,19.99679,2569.0,2568.7,6.66434]
["bitfinex","ETHUSD",1723419339805,17.968,2569.0,2568.7,6.66434]
["bitfinex","ETHUSD",1723419340093,17.968,2569.0,2568.7,3.55]
["bitfinex","ETHUSD",1723419340320,17.968,2569.0,2568.6,3.11445]
["bitfinex","ETHUSD",1723419340685,17.968,2569.0,2568.6,6.22889]
["bitfinex","ETHUSD",1723419340891,17.968,2569.0,2568.7,3.11439]
["bitfinex","ETHUSD",1723419341093,17.968,2569.0,2568.6,3.11444]
["bitfinex","ETHUSD",1723419341314,17.968,2569.0,2568.8,3.11429]
["bitfinex","ETHUSD",1723419341523,17.968,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723419341996,17.968,2569.0,2568.8,3.11422]
["bitfinex","ETHUSD",1723419343092,17.968,2569.0,2568.7,3.11439]
["bitfinex","ETHUSD",1723419343294,17.968,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1723419344535,17.968,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1723419344831,17.968,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723419345028,17.968,2568.9,2568.7,3.66434]
["bitfinex","ETHUSD",1723419345329,17.968,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723419345531,17.968,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419347805,17.968,2568.9,2568.8,6.77858]
["bitfinex","ETHUSD",1723419348548,17.968,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419349453,17.968,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723419350816,17.968,2568.9,2568.6,6.66452]
["bitfinex","ETHUSD",1723419351744,17.968,2568.9,2568.6,9.77892]
["bitfinex","ETHUSD",1723419352058,17.968,2568.9,2568.6,6.66446]
["bitfinex","ETHUSD",1723419352751,17.968,2568.9,2568.6,9.77893]
["bitfinex","ETHUSD",1723419353249,17.968,2568.9,2568.6,6.66446]
["bitfinex","ETHUSD",1723419353454,17.968,2568.9,2568.6,9.77892]
["bitfinex","ETHUSD",1723419354060,17.968,2568.9,2568.6,6.66446]
["bitfinex","ETHUSD",1723419354352,17.968,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723419354530,17.968,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419356777,18.10946875,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419358693,18.10946875,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723419359980,18.10946875,2568.9,2568.6,3.0]
["bitfinex","ETHUSD",1723419359981,20.37076875,2568.9,2568.6,3.0]
["bitfinex","ETHUSD",1723419360288,22.71924162,2568.9,2568.6,3.0]
["bitfinex","ETHUSD",1723419360451,25.83344162,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1723419361384,22.71924162,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1723419361591,22.71924162,2568.9,2568.5,6.11456]
["bitfinex","ETHUSD",1723419361764,18.10946875,2568.9,2568.6,3.66453]
["bitfinex","ETHUSD",1723419361954,18.10946875,2568.9,2568.8,6.22858]
["bitfinex","ETHUSD",1723419362149,18.10946875,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419363258,18.10946875,2568.9,2568.8,6.77858]
["bitfinex","ETHUSD",1723419363454,18.10946875,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419364272,18.10946875,2568.9,2568.8,6.77858]
["bitfinex","ETHUSD",1723419364669,18.10946875,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723419366704,18.10946875,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723419366853,18.10946875,2568.9,2568.4,3.1147]
["bitfinex","ETHUSD",1723419366854,19.92097134,2568.9,2568.4,3.1147]
["bitfinex","ETHUSD",1723419367058,17.968,2568.8,2568.4,3.1147]
["bitfinex","ETHUSD",1723419367259,18.10948526,2568.8,2568.4,3.1147]
["bitfinex","ETHUSD",1723419367458,18.10948526,2568.8,2568.6,3.11451]
["bitfinex","ETHUSD",1723419367981,18.10948526,2568.8,2568.6,3.11447]
["bitfinex","ETHUSD",1723419368293,18.10948526,2568.8,2568.6,3.11446]
["bitfinex","ETHUSD",1723419369063,18.10948526,2568.8,2568.4,6.22938]
["bitfinex","ETHUSD",1723419369260,20.64513905,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1723419369460,20.2895,2568.7,2568.2,6.1149]
["bitfinex","ETHUSD",1723419369701,2.3215,2568.0,2567.5,0.06774611]
["bitfinex","ETHUSD",1723419369994,17.968,2567.9,2567.6,5.09683665]
["bitfinex","ETHUSD",1723419370154,18.1092862,2567.9,2567.7,3.11556]
["bitfinex","ETHUSD",1723419371133,18.1092862,2567.9,2567.6,3.11567]
["bitfinex","ETHUSD",1723419371416,18.1092862,2567.9,2567.8,3.1155]
["bitfinex","ETHUSD",1723419371616,18.1092862,2567.9,2567.8,6.231]
["bitfinex","ETHUSD",1723419372077,18.1092862,2567.9,2567.8,3.1155]
["bitfinex","ETHUSD",1723419372527,18.1092862,2567.9,2567.8,6.781]
["bitfinex","ETHUSD",1723419374215,18.1092862,2567.9,2567.8,3.6655]
["bitfinex","ETHUSD",1723419374464,18.1092862,2567.9,2567.8,6.781]
["bitfinex","ETHUSD",1723419374626,0.1412862,2567.9,2567.8,6.781]
["bitfinex","ETHUSD",1723419374827,17.968,2568.2,2567.9,3.11533]
["bitfinex","ETHUSD",1723419374983,17.968,2568.2,2568.0,0.55]
["bitfinex","ETHUSD",1723419376686,17.968,2568.2,2567.9,3.11534]
["bitfinex","ETHUSD",1723419376882,17.968,2568.2,2568.0,0.55]
["bitfinex","ETHUSD",1723419377985,3.11532,2568.0,2567.5,6.11585]
["bitfinex","ETHUSD",1723419378191,3.11532,2568.0,2567.4,0.40678338]
["bitfinex","ETHUSD",1723419378192,2.4098,2567.9,2567.4,3.52267338]
["bitfinex","ETHUSD",1723419378406,3.11558,2567.8,2567.2,3.11615]
["bitfinex","ETHUSD",1723419378696,3.668092,2567.8,2567.2,3.11615]
["bitfinex","ETHUSD",1723419378895,6.783672,2567.8,2567.2,3.11615]
["bitfinex","ETHUSD",1723419379106,21.08363,2567.7,2567.2,3.11615]
["bitfinex","ETHUSD",1723419379334,5.52556,2567.6,2567.0,6.23284]
["bitfinex","ETHUSD",1723419379492,6.91830475,2567.6,2567.1,3.11633]
["bitfinex","ETHUSD",1723419380005,3.80254475,2567.6,2567.4,3.11592]
["bitfinex","ETHUSD",1723419380206,17.968,2567.7,2567.4,6.23188]
["bitfinex","ETHUSD",1723419380533,17.968,2567.7,2567.4,3.11592]
["bitfinex","ETHUSD",1723419381033,17.968,2567.7,2567.2,3.11613]
["bitfinex","ETHUSD",1723419381357,17.968,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723419381632,2.1636022,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1723419381855,2.287,2567.5,2567.0,3.11639]
["bitfinex","ETHUSD",1723419381997,2.287,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723419382197,5.40297,2567.5,2566.9,6.11654]
["bitfinex","ETHUSD",1723419382398,18.72464222,2567.4,2566.9,6.11654]
["bitfinex","ETHUSD",1723419383232,18.72464222,2567.4,2567.0,3.11646]
["bitfinex","ETHUSD",1723419384235,18.72464222,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1723419384236,21.84065222,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1723419384437,18.97615412,2567.3,2566.6,3.11693]
["bitfinex","ETHUSD",1723419384600,2.4334,2567.1,2566.6,3.11689]
["bitfinex","ETHUSD",1723419384802,21.40955412,2567.3,2566.8,3.11669]
["bitfinex","ETHUSD",1723419385138,20.4014,2567.3,2566.8,3.1166]
["bitfinex","ETHUSD",1723419385440,20.4014,2567.3,2567.0,3.11636]
["bitfinex","ETHUSD",1723419386432,20.4014,2567.3,2566.8,3.11663]
["bitfinex","ETHUSD",1723419386651,20.4014,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1723419386652,0.13965006,2567.2,2566.9,3.66649]
["bitfinex","ETHUSD",1723419386839,20.4014,2567.3,2566.9,3.66649]
["bitfinex","ETHUSD",1723419387151,20.4014,2567.3,2566.9,6.78302]
["bitfinex","ETHUSD",1723419387152,0.13962708,2567.1,2566.9,6.78302]
["bitfinex","ETHUSD",1723419387451,0.13960411,2567.0,2566.6,6.11686]
["bitfinex","ETHUSD",1723419387617,5.52315,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1723419387945,2.30312929,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723419388315,5.41948929,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723419388617,2.30312929,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723419388818,2.30312929,2567.1,2566.7,6.11683]
["bitfinex","ETHUSD",1723419389067,0.13952709,2567.1,2566.8,3.11662]
["bitfinex","ETHUSD",1723419389549,17.968,2567.0,2566.8,3.11662]
["bitfinex","ETHUSD",1723419389747,17.968,2567.0,2566.9,3.11659]
["bitfinex","ETHUSD",1723419389948,0.13956227,2566.9,2566.7,9.23356]
["bitfinex","ETHUSD",1723419390182,17.968,2566.8,2566.7,6.11673]
["bitfinex","ETHUSD",1723419390461,18.10753929,2566.8,2566.7,6.11673]
["bitfinex","ETHUSD",1723419392250,18.10753929,2566.8,2566.7,9.23357]
["bitfinex","ETHUSD",1723419392410,18.10753929,2566.8,2566.7,9.78357]
["bitfinex","ETHUSD",1723419392748,18.10753929,2566.8,2566.7,10.19046842]
["bitfinex","ETHUSD",1723419392928,18.10753929,2566.8,2566.7,11.64751784]
["bitfinex","ETHUSD",1723419393350,18.10753929,2566.8,2566.7,12.05440541]
["bitfinex","ETHUSD",1723419393848,18.10753929,2566.8,2566.7,15.17124541]
["bitfinex","ETHUSD",1723419394053,17.968,2567.4,2567.3,3.11611]
["bitfinex","ETHUSD",1723419394259,17.968,2567.6,2567.5,6.23174]
["bitfinex","ETHUSD",1723419394556,17.968,2567.6,2567.5,6.78174]
["bitfinex","ETHUSD",1723419394754,7.27,2568.2,2568.0,3.11526]
["bitfinex","ETHUSD",1723419394755,17.968,2568.1,2568.0,3.11526]
["bitfinex","ETHUSD",1723419394939,17.968,2568.1,2568.0,6.23052]
["bitfinex","ETHUSD",1723419395110,17.968,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723419396420,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419396749,17.968,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723419396954,17.968,2568.1,2568.0,7.458572]
["bitfinex","ETHUSD",1723419398245,20.2184,2568.1,2567.6,3.11564]
["bitfinex","ETHUSD",1723419398759,20.2184,2568.1,2567.8,3.1155]
["bitfinex","ETHUSD",1723419398946,20.2184,2568.1,2567.6,6.23129]
["bitfinex","ETHUSD",1723419399146,20.2184,2568.1,2567.7,3.11562]
["bitfinex","ETHUSD",1723419399352,22.551733,2568.1,2567.7,3.11562]
["bitfinex","ETHUSD",1723419400159,22.551733,2568.1,2567.6,3.11564]
["bitfinex","ETHUSD",1723419400475,3.11541,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1723419400786,22.551733,2568.1,2567.6,3.66563]
["bitfinex","ETHUSD",1723419400982,17.968,2568.1,2567.9,3.11527]
["bitfinex","ETHUSD",1723419401141,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419401553,18.08974104,2568.1,2567.9,3.11537]
["bitfinex","ETHUSD",1723419402660,18.08974104,2568.1,2567.8,3.1155]
["bitfinex","ETHUSD",1723419402864,18.08974104,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723419403575,18.08974104,2568.1,2567.9,3.66538]
["bitfinex","ETHUSD",1723419403878,18.08974104,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723419404082,18.08974104,2568.1,2567.9,3.66538]
["bitfinex","ETHUSD",1723419404267,17.968,2568.0,2567.9,3.66538]
["bitfinex","ETHUSD",1723419404684,18.08976912,2568.0,2567.9,3.66538]
["bitfinex","ETHUSD",1723419406691,18.08976912,2568.0,2567.9,6.78076]
["bitfinex","ETHUSD",1723419407188,18.08976912,2568.0,2567.6,3.11567]
["bitfinex","ETHUSD",1723419407189,20.37816912,2568.0,2567.6,3.11567]
["bitfinex","ETHUSD",1723419407397,1.80897691,2567.9,2567.6,3.11567]
["bitfinex","ETHUSD",1723419407600,20.37816912,2568.0,2567.6,3.11567]
["bitfinex","ETHUSD",1723419407782,0.12174236,2567.8,2567.7,3.11562]
["bitfinex","ETHUSD",1723419407951,20.2564,2568.0,2567.7,3.11562]
["bitfinex","ETHUSD",1723419408157,0.12174236,2567.8,2567.7,3.11562]
["bitfinex","ETHUSD",1723419408682,20.2564,2568.0,2567.7,3.11562]
["bitfinex","ETHUSD",1723419408867,0.12174236,2567.8,2567.7,3.11562]
["bitfinex","ETHUSD",1723419409192,20.2564,2568.0,2567.5,6.11576]
["bitfinex","ETHUSD",1723419409394,20.2564,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1723419409395,0.12174236,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1723419409697,0.12171939,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723419409882,5.452605,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1723419410056,0.12176943,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723419410256,17.968,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723419410451,18.08976943,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1723419411488,18.08976943,2567.7,2567.6,3.11575]
["bitfinex","ETHUSD",1723419411697,18.08976943,2567.7,2567.6,7.448075]
["bitfinex","ETHUSD",1723419416152,0.12176943,2567.7,2567.6,7.448075]
["bitfinex","ETHUSD",1723419416352,17.968,2568.1,2567.8,3.11541]
["bitfinex","ETHUSD",1723419416535,17.968,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723419417614,17.968,2568.1,2568.0,3.11526]
["bitfinex","ETHUSD",1723419417868,17.968,2568.1,2568.0,7.147046]
["bitfinex","ETHUSD",1723419418159,17.968,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723419419034,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419419229,17.968,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723419419413,17.968,2568.1,2568.0,3.11526]
["bitfinex","ETHUSD",1723419419617,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419419813,17.968,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723419420040,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419420526,20.4226,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723419420715,20.4226,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723419421261,17.968,2568.1,2567.9,3.66538]
["bitfinex","ETHUSD",1723419421422,17.968,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1723419421624,17.968,2568.1,2568.0,3.11526]
["bitfinex","ETHUSD",1723419421932,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419422460,17.968,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723419422633,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419424662,17.968,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723419424868,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419425637,17.968,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723419429797,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419430654,17.968,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723419430899,17.968,2568.1,2568.0,7.770118]
["bitfinex","ETHUSD",1723419431051,17.968,2568.1,2568.0,10.150818]
["bitfinex","ETHUSD",1723419431560,18.08985052,2568.1,2568.0,10.150818]
["bitfinex","ETHUSD",1723419431759,18.08985052,2568.1,2568.0,13.266078]
["bitfinex","ETHUSD",1723419431760,0.12185052,2568.1,2568.0,13.266078]
["bitfinex","ETHUSD",1723419432074,17.968,2568.5,2568.3,3.11489]
["bitfinex","ETHUSD",1723419432271,17.968,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1723419432975,20.2509,2568.5,2568.0,6.11524]
["bitfinex","ETHUSD",1723419433179,20.2509,2568.5,2568.1,6.66504]
["bitfinex","ETHUSD",1723419433553,20.2509,2568.5,2568.1,3.55]
["bitfinex","ETHUSD",1723419433758,2.02509,2568.4,2568.1,3.55]
["bitfinex","ETHUSD",1723419434177,2.02509,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1723419434178,17.968,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1723419434497,17.968,2568.3,2567.9,3.55]
["bitfinex","ETHUSD",1723419435110,2.2829,2568.2,2567.6,3.11567]
["bitfinex","ETHUSD",1723419435273,17.968,2568.1,2567.6,3.11567]
["bitfinex","ETHUSD",1723419435608,21.08314,2568.1,2567.6,3.11567]
["bitfinex","ETHUSD",1723419435771,23.10823,2568.1,2567.6,3.11567]
["bitfinex","ETHUSD",1723419436374,23.10823,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1723419436583,23.10823,2568.1,2567.7,6.1156]
["bitfinex","ETHUSD",1723419436584,19.99309,2568.1,2567.7,6.1156]
["bitfinex","ETHUSD",1723419436790,17.968,2568.1,2567.8,3.11548]
["bitfinex","ETHUSD",1723419437133,17.968,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1723419437134,17.968,2568.1,2568.0,3.11526]
["bitfinex","ETHUSD",1723419437504,17.968,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723419437708,17.968,2568.3,2568.2,3.11502]
["bitfinex","ETHUSD",1723419437895,17.968,2568.3,2568.2,6.78004]
["bitfinex","ETHUSD",1723419438101,17.968,2568.3,2568.2,1.510054]
["bitfinex","ETHUSD",1723419438332,17.968,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1723419438543,17.968,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1723419438706,17.968,2568.3,2568.0,3.66525]
["bitfinex","ETHUSD",1723419438906,17.968,2568.3,2568.1,3.11513]
["bitfinex","ETHUSD",1723419439123,17.968,2568.3,2568.2,3.66502]
["bitfinex","ETHUSD",1723419439492,18.08579494,2568.3,2568.2,7.458056]
["bitfinex","ETHUSD",1723419442319,18.08579494,2568.3,2568.2,10.573076]
["bitfinex","ETHUSD",1723419442320,0.11779494,2568.3,2568.2,10.573076]
["bitfinex","ETHUSD",1723419442535,17.968,2568.6,2568.2,11.61943883]
["bitfinex","ETHUSD",1723419442741,17.968,2568.6,2568.5,6.2293]
["bitfinex","ETHUSD",1723419443045,17.968,2568.6,2568.5,9.7793]
["bitfinex","ETHUSD",1723419444764,17.968,2568.6,2568.5,12.2372]
["bitfinex","ETHUSD",1723419445043,17.968,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1723419445255,19.7648,2568.6,2568.1,3.11503]
["bitfinex","ETHUSD",1723419445407,2.4948,2568.5,2567.9,3.11531]
["bitfinex","ETHUSD",1723419445744,2.4948,2568.5,2568.0,3.11518]
["bitfinex","ETHUSD",1723419445972,2.4948,2568.5,2568.1,3.11503]
["bitfinex","ETHUSD",1723419446850,18.08643002,2568.4,2567.9,6.23062]
["bitfinex","ETHUSD",1723419447150,23.24756002,2568.4,2567.8,3.1155]
["bitfinex","ETHUSD",1723419447354,18.08643002,2568.4,2568.0,3.11519]
["bitfinex","ETHUSD",1723419447652,0.11843002,2568.4,2568.1,3.11511]
["bitfinex","ETHUSD",1723419447944,0.11843002,2568.4,2568.1,3.11507]
["bitfinex","ETHUSD",1723419448247,0.11843002,2568.4,2567.9,6.23056]
["bitfinex","ETHUSD",1723419448451,0.11843002,2568.4,2568.1,3.11512]
["bitfinex","ETHUSD",1723419448647,0.11843002,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1723419448832,3.49463302,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1723419449039,3.11515,2568.1,2567.6,3.11572]
["bitfinex","ETHUSD",1723419449237,2.2994,2568.2,2567.6,3.11567]
["bitfinex","ETHUSD",1723419449545,0.11797077,2568.0,2567.8,3.11542]
["bitfinex","ETHUSD",1723419449852,0.11799372,2568.1,2567.8,6.23083]
["bitfinex","ETHUSD",1723419450051,0.1179478,2567.9,2567.6,3.11565]
["bitfinex","ETHUSD",1723419450347,0.11797489,2567.8,2567.6,3.11565]
["bitfinex","ETHUSD",1723419450719,2.02674,2568.1,2567.6,3.11565]
["bitfinex","ETHUSD",1723419450935,0.11789642,2567.7,2567.6,3.11565]
["bitfinex","ETHUSD",1723419451114,3.11514,2568.1,2567.6,3.66565]
["bitfinex","ETHUSD",1723419451659,0.11796531,2568.0,2567.6,3.66565]
["bitfinex","ETHUSD",1723419452222,3.11524,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1723419452434,0.11799239,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723419452613,23.42148,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1723419452614,0.1178402,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723419452814,0.11779427,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1723419453036,21.08324,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1723419453313,17.968,2568.1,2567.8,3.11543]
["bitfinex","ETHUSD",1723419453645,0.1179403,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1723419454432,0.1179403,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1723419454646,0.1179403,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1723419455229,2.46798333,2568.0,2567.2,3.11617]
["bitfinex","ETHUSD",1723419455429,2.3494,2567.5,2566.6,2.4578]
["bitfinex","ETHUSD",1723419455738,18.08534287,2567.4,2567.1,3.11632]
["bitfinex","ETHUSD",1723419456338,18.08534287,2567.4,2566.6,5.98137825]
["bitfinex","ETHUSD",1723419456339,3.11625,2567.2,2566.6,0.40666825]
["bitfinex","ETHUSD",1723419456535,2.3494,2567.1,2566.5,3.11707]
["bitfinex","ETHUSD",1723419456818,0.11706069,2567.0,2566.5,3.11707]
["bitfinex","ETHUSD",1723419457163,0.11706069,2567.0,2566.9,3.11659]
["bitfinex","ETHUSD",1723419457340,17.968,2567.3,2566.9,3.11659]
["bitfinex","ETHUSD",1723419457523,0.11695752,2567.0,2566.9,3.11659]
["bitfinex","ETHUSD",1723419457729,17.968,2567.3,2566.9,3.11659]
["bitfinex","ETHUSD",1723419457919,0.1170235,2567.2,2566.8,3.11672]
["bitfinex","ETHUSD",1723419458267,17.968,2567.1,2566.6,3.11693]
["bitfinex","ETHUSD",1723419458553,18.08499051,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723419458752,2.2956,2567.0,2566.5,2.86]
["bitfinex","ETHUSD",1723419458957,2.2956,2567.0,2566.4,3.11715]
["bitfinex","ETHUSD",1723419458958,17.968,2566.9,2566.4,3.11715]
["bitfinex","ETHUSD",1723419459261,17.968,2566.8,2566.4,3.11713]
["bitfinex","ETHUSD",1723419459437,17.968,2566.8,2566.4,6.23425]
["bitfinex","ETHUSD",1723419459749,0.11675466,2566.7,2566.5,3.11708]
["bitfinex","ETHUSD",1723419459913,17.968,2566.8,2566.5,3.11708]
["bitfinex","ETHUSD",1723419460114,0.11674464,2566.7,2566.6,3.11689]
["bitfinex","ETHUSD",1723419460309,17.968,2566.8,2566.6,3.11689]
["bitfinex","ETHUSD",1723419460561,0.11671459,2566.7,2566.4,4.026515]
["bitfinex","ETHUSD",1723419460854,17.968,2566.8,2566.5,3.667]
["bitfinex","ETHUSD",1723419461068,0.1166916,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1723419461275,17.968,2566.8,2566.5,3.66698]
["bitfinex","ETHUSD",1723419461498,0.1166916,2566.6,2566.5,3.66698]
["bitfinex","ETHUSD",1723419461628,17.968,2566.8,2566.6,3.1169]
["bitfinex","ETHUSD",1723419462063,17.968,2566.8,2566.5,4.4363295]
["bitfinex","ETHUSD",1723419462064,17.968,2566.8,2566.7,3.11684]
["bitfinex","ETHUSD",1723419462290,17.968,2566.8,2566.6,3.11693]
["bitfinex","ETHUSD",1723419462472,17.968,2566.8,2566.7,3.11684]
["bitfinex","ETHUSD",1723419462847,17.968,2566.8,2566.7,3.66684]
["bitfinex","ETHUSD",1723419463046,17.968,2566.8,2566.7,6.78368]
["bitfinex","ETHUSD",1723419464070,17.968,2566.8,2566.7,3.66684]
["bitfinex","ETHUSD",1723419464442,17.968,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1723419464981,17.968,2566.8,2566.4,6.11712]
["bitfinex","ETHUSD",1723419465177,17.968,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723419465473,17.968,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1723419465675,17.968,2566.8,2566.3,6.11728]
["bitfinex","ETHUSD",1723419465968,17.968,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723419467254,17.968,2566.8,2566.6,3.11689]
["bitfinex","ETHUSD",1723419467779,17.968,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1723419467982,21.08484,2566.7,2566.1,6.11755]
["bitfinex","ETHUSD",1723419468279,17.968,2566.7,2566.3,3.11724]
["bitfinex","ETHUSD",1723419468597,17.968,2566.7,2566.5,3.11707]
["bitfinex","ETHUSD",1723419468798,17.968,2566.7,2566.5,3.11699]
["bitfinex","ETHUSD",1723419469900,2.4903,2566.6,2566.1,6.11747]
["bitfinex","ETHUSD",1723419470392,2.4903,2566.6,2566.1,6.729217]
["bitfinex","ETHUSD",1723419471071,2.4903,2566.6,2566.1,9.846707]
["bitfinex","ETHUSD",1723419472339,2.4903,2566.6,2566.1,6.729217]
["bitfinex","ETHUSD",1723419472595,2.4903,2566.6,2566.1,9.846717]
["bitfinex","ETHUSD",1723419472782,17.968,2566.5,2566.1,6.729217]
["bitfinex","ETHUSD",1723419473993,17.968,2566.5,2566.3,3.11731]
["bitfinex","ETHUSD",1723419475206,17.968,2566.5,2566.4,3.1172]
["bitfinex","ETHUSD",1723419475392,17.968,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419476093,17.968,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723419476473,17.968,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419476819,18.08416065,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419480411,18.08416065,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723419481628,18.08416065,2566.5,2566.3,3.66731]
["bitfinex","ETHUSD",1723419481789,18.08416065,2566.5,2566.3,6.78456]
["bitfinex","ETHUSD",1723419481989,18.08416065,2566.5,2566.3,3.66725]
["bitfinex","ETHUSD",1723419482392,18.08416065,2566.5,2566.3,6.78451]
["bitfinex","ETHUSD",1723419482592,18.08416065,2566.5,2566.3,3.66725]
["bitfinex","ETHUSD",1723419483230,18.08416065,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1723419483597,20.47366065,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1723419483801,20.47366065,2566.5,2566.3,3.6673]
["bitfinex","ETHUSD",1723419484200,18.08416065,2566.5,2566.3,3.6673]
["bitfinex","ETHUSD",1723419484734,17.968,2566.4,2566.3,3.6673]
["bitfinex","ETHUSD",1723419484897,17.968,2566.4,2566.3,7.763101]
["bitfinex","ETHUSD",1723419485093,18.0842076,2566.4,2566.3,7.763101]
["bitfinex","ETHUSD",1723419485532,18.0842076,2566.4,2566.3,4.645781]
["bitfinex","ETHUSD",1723419486298,18.0842076,2566.4,2566.3,3.6673]
["bitfinex","ETHUSD",1723419488503,18.0842076,2566.4,2566.3,3.66732]
["bitfinex","ETHUSD",1723419488832,18.0842076,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1723419492509,18.0842076,2566.4,2566.3,6.78464]
["bitfinex","ETHUSD",1723419495615,18.0842076,2566.4,2566.3,15.39406]
["bitfinex","ETHUSD",1723419495616,0.1162076,2566.4,2566.3,15.39406]
["bitfinex","ETHUSD",1723419495818,17.968,2566.6,2566.5,6.23416]
["bitfinex","ETHUSD",1723419496145,18.08426911,2566.6,2566.5,9.78416]
["bitfinex","ETHUSD",1723419497525,18.08426911,2566.6,2566.5,6.66708]
["bitfinex","ETHUSD",1723419498746,20.40776911,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1723419498949,20.40776911,2566.6,2566.0,3.11761]
["bitfinex","ETHUSD",1723419498950,25.33315602,2566.6,2566.0,3.11761]
["bitfinex","ETHUSD",1723419499106,23.52472911,2566.6,2566.1,3.11755]
["bitfinex","ETHUSD",1723419499506,3.11709,2566.5,2566.0,3.11761]
["bitfinex","ETHUSD",1723419499907,0.1163264,2566.4,2566.2,3.11744]
["bitfinex","ETHUSD",1723419500152,0.1163264,2566.4,2566.3,6.23464]
["bitfinex","ETHUSD",1723419500447,17.968,2566.6,2566.4,3.11717]
["bitfinex","ETHUSD",1723419500659,17.968,2566.6,2566.5,3.11708]
["bitfinex","ETHUSD",1723419501150,17.968,2566.6,2566.3,3.11732]
["bitfinex","ETHUSD",1723419502119,17.968,2566.6,2566.3,6.23464]
["bitfinex","ETHUSD",1723419502347,17.968,2566.6,2566.3,3.11732]
["bitfinex","ETHUSD",1723419502589,17.968,2566.5,2566.3,3.11726]
["bitfinex","ETHUSD",1723419503081,17.968,2566.5,2566.3,6.23451]
["bitfinex","ETHUSD",1723419503590,17.968,2566.5,2566.3,3.11725]
["bitfinex","ETHUSD",1723419503882,17.968,2566.5,2566.4,6.7844]
["bitfinex","ETHUSD",1723419504448,17.968,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419505847,17.968,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723419506072,17.968,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419506678,18.08423903,2566.5,2566.4,6.7844]
["bitfinex","ETHUSD",1723419508900,18.08423903,2566.5,2566.4,7.36492343]
["bitfinex","ETHUSD",1723419510417,18.08423903,2566.5,2566.4,4.24772343]
["bitfinex","ETHUSD",1723419510619,18.08423903,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723419510815,18.08423903,2566.5,2566.2,6.23471]
["bitfinex","ETHUSD",1723419510986,18.08423903,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1723419511181,2.3816,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1723419511381,2.49781208,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1723419511810,22.51239329,2566.4,2565.8,3.11783]
["bitfinex","ETHUSD",1723419511996,21.08539,2566.3,2565.8,3.11783]
["bitfinex","ETHUSD",1723419512193,2.46454559,2566.2,2565.8,3.11783]
["bitfinex","ETHUSD",1723419512426,4.89887492,2566.2,2565.6,3.11807]
["bitfinex","ETHUSD",1723419512593,4.89887492,2566.2,2565.7,3.11804]
["bitfinex","ETHUSD",1723419513107,4.89887492,2566.2,2565.6,3.11807]
["bitfinex","ETHUSD",1723419513108,8.01638492,2566.2,2565.6,3.11807]
["bitfinex","ETHUSD",1723419513415,4.89887492,2566.2,2565.7,6.23608]
["bitfinex","ETHUSD",1723419513742,4.89887492,2566.2,2565.7,3.11804]
["bitfinex","ETHUSD",1723419514780,8.01642492,2566.2,2565.5,3.1182]
["bitfinex","ETHUSD",1723419515006,5.16416121,2566.1,2565.6,6.11815]
["bitfinex","ETHUSD",1723419515281,5.16416121,2566.1,2565.4,3.1184]
["bitfinex","ETHUSD",1723419515282,2.4925,2565.9,2565.4,3.1184]
["bitfinex","ETHUSD",1723419515482,2.4925,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723419515483,4.92682933,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723419515813,0.11569807,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723419516021,17.968,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723419516220,0.11565207,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1723419516379,2.60525207,2565.6,2564.6,3.73347511]
["bitfinex","ETHUSD",1723419516719,2.60525207,2565.6,2565.1,3.11868]
["bitfinex","ETHUSD",1723419516907,2.60525207,2565.6,2565.2,3.11859]
["bitfinex","ETHUSD",1723419517115,2.60525207,2565.6,2565.5,3.1183]
["bitfinex","ETHUSD",1723419517116,0.11565207,2565.6,2565.5,3.1183]
["bitfinex","ETHUSD",1723419517421,20.4576,2565.9,2565.6,3.11817]
["bitfinex","ETHUSD",1723419517422,2.4896,2565.9,2565.6,3.11817]
["bitfinex","ETHUSD",1723419517653,0.11541021,2565.8,2565.4,6.23672]
["bitfinex","ETHUSD",1723419517864,0.11541021,2565.8,2565.5,3.11829]
["bitfinex","ETHUSD",1723419518764,0.11541021,2565.8,2565.6,3.11814]
["bitfinex","ETHUSD",1723419518919,0.11541021,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723419519123,0.11541021,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723419519466,0.11533868,2565.8,2565.7,3.66795]
["bitfinex","ETHUSD",1723419519628,17.968,2566.0,2565.8,3.11792]
["bitfinex","ETHUSD",1723419519954,0.11536168,2565.9,2565.7,3.66805]
["bitfinex","ETHUSD",1723419520355,0.11536168,2565.9,2565.8,3.11793]
["bitfinex","ETHUSD",1723419520858,0.11530152,2565.9,2565.8,4.346532]
["bitfinex","ETHUSD",1723419521161,5.36731,2566.4,2565.8,4.346532]
["bitfinex","ETHUSD",1723419521468,0.11535128,2565.9,2565.8,3.66793]
["bitfinex","ETHUSD",1723419521638,2.2501,2566.4,2565.8,3.66793]
["bitfinex","ETHUSD",1723419521839,3.23280328,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723419522040,4.09280961,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723419523463,3.11757,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1723419523638,0.11537429,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723419524046,2.2501,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723419524047,5.36756,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723419524258,0.11539729,2566.1,2565.7,3.66794]
["bitfinex","ETHUSD",1723419524864,0.11539729,2566.1,2565.8,3.11792]
["bitfinex","ETHUSD",1723419525091,0.11539729,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1723419525685,0.11539729,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723419525861,0.11539729,2566.1,2565.8,3.11782]
["bitfinex","ETHUSD",1723419526062,0.11539729,2566.1,2565.9,3.66773]
["bitfinex","ETHUSD",1723419526290,17.968,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1723419526603,18.08337429,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1723419526771,18.08337429,2566.0,2565.7,3.55]
["bitfinex","ETHUSD",1723419527094,18.08337429,2566.0,2565.7,4.51681]
["bitfinex","ETHUSD",1723419527897,18.08337429,2566.0,2565.8,3.11793]
["bitfinex","ETHUSD",1723419528088,18.08337429,2566.0,2565.4,3.11835]
["bitfinex","ETHUSD",1723419528399,2.2501,2565.9,2565.2,5.97858]
["bitfinex","ETHUSD",1723419528714,18.08341171,2565.8,2565.5,3.11825]
["bitfinex","ETHUSD",1723419529302,18.08341171,2565.8,2565.5,3.11822]
["bitfinex","ETHUSD",1723419529609,18.08341171,2565.8,2565.6,3.11814]
["bitfinex","ETHUSD",1723419529900,18.08341171,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723419532292,18.08341171,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723419533315,18.08341171,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723419534041,18.08341171,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723419534843,18.08341171,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723419537308,18.08341171,2565.8,2565.7,7.464715]
["bitfinex","ETHUSD",1723419537700,18.08341171,2565.8,2565.7,12.906915]
["bitfinex","ETHUSD",1723419538201,0.11541171,2565.8,2565.7,12.906915]
["bitfinex","ETHUSD",1723419538401,17.968,2566.2,2566.1,3.11756]
["bitfinex","ETHUSD",1723419538601,17.968,2566.2,2566.1,3.66756]
["bitfinex","ETHUSD",1723419540552,17.968,2566.2,2566.1,6.78513]
["bitfinex","ETHUSD",1723419541351,17.968,2566.2,2566.1,7.463643]
["bitfinex","ETHUSD",1723419542743,17.968,2567.1,2566.7,3.11683]
["bitfinex","ETHUSD",1723419542945,17.968,2567.1,2566.7,3.11677]
["bitfinex","ETHUSD",1723419543644,2.4012,2567.4,2567.0,3.11646]
["bitfinex","ETHUSD",1723419543933,5.51727,2567.4,2566.8,3.11662]
["bitfinex","ETHUSD",1723419544140,4.80934712,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723419544500,4.80934712,2567.4,2566.9,3.11658]
["bitfinex","ETHUSD",1723419544700,2.4012,2567.4,2567.1,3.11633]
["bitfinex","ETHUSD",1723419545252,2.4012,2567.4,2567.2,3.66622]
["bitfinex","ETHUSD",1723419545401,2.4012,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1723419545610,2.4012,2567.4,2567.2,3.66621]
["bitfinex","ETHUSD",1723419545938,2.4012,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1723419546606,2.4012,2567.4,2567.1,3.11625]
["bitfinex","ETHUSD",1723419546803,2.4012,2568.0,2567.5,3.11582]
["bitfinex","ETHUSD",1723419547138,2.4012,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1723419548211,3.11548,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1723419548540,3.667248,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1723419548715,3.11558,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1723419549831,3.11558,2567.8,2567.2,3.11615]
["bitfinex","ETHUSD",1723419550038,17.968,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723419550203,2.395,2567.4,2566.7,3.11681]
["bitfinex","ETHUSD",1723419550406,3.11639,2567.1,2566.6,3.11689]
["bitfinex","ETHUSD",1723419550659,21.08421,2567.3,2566.6,3.11689]
["bitfinex","ETHUSD",1723419550959,17.968,2567.3,2566.9,3.11655]
["bitfinex","ETHUSD",1723419551241,21.08412,2567.3,2566.7,3.11676]
["bitfinex","ETHUSD",1723419551454,3.11625,2567.2,2566.5,3.11701]
["bitfinex","ETHUSD",1723419551625,3.11649,2567.0,2566.5,3.11701]
["bitfinex","ETHUSD",1723419551825,18.08471662,2566.9,2566.5,3.11701]
["bitfinex","ETHUSD",1723419552059,18.08471662,2566.9,2566.6,3.11695]
["bitfinex","ETHUSD",1723419552660,18.08471662,2566.9,2566.7,3.11677]
["bitfinex","ETHUSD",1723419552839,18.08471662,2566.9,2566.8,3.11672]
["bitfinex","ETHUSD",1723419553152,18.08471662,2566.9,2566.8,3.66672]
["bitfinex","ETHUSD",1723419554026,18.08471662,2566.9,2566.8,6.78344]
["bitfinex","ETHUSD",1723419554433,18.08471662,2566.9,2566.8,3.66672]
["bitfinex","ETHUSD",1723419555021,18.08471662,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723419555421,18.08471662,2566.9,2566.8,3.66672]
["bitfinex","ETHUSD",1723419556827,18.08471662,2566.9,2566.8,7.461789]
["bitfinex","ETHUSD",1723419557027,18.08471662,2566.9,2566.8,9.19554]
["bitfinex","ETHUSD",1723419558359,20.47721662,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723419558559,20.47721662,2566.9,2566.6,3.11689]
["bitfinex","ETHUSD",1723419559363,20.47721662,2566.9,2566.7,3.11683]
["bitfinex","ETHUSD",1723419559660,20.47721662,2566.9,2566.8,3.11672]
["bitfinex","ETHUSD",1723419559870,18.08471662,2566.9,2566.8,3.11672]
["bitfinex","ETHUSD",1723419560633,18.08471662,2566.9,2566.8,3.66672]
["bitfinex","ETHUSD",1723419561459,18.08471662,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723419561763,20.13243828,2566.9,2566.5,3.117]
["bitfinex","ETHUSD",1723419561964,18.08471662,2566.9,2566.6,3.11692]
["bitfinex","ETHUSD",1723419562165,18.08471662,2566.9,2566.5,3.117]
["bitfinex","ETHUSD",1723419562332,18.08471662,2566.9,2566.4,0.39]
["bitfinex","ETHUSD",1723419562536,3.11672,2566.8,2566.4,3.39]
["bitfinex","ETHUSD",1723419562754,20.44409428,2566.9,2566.5,3.11697]
["bitfinex","ETHUSD",1723419562755,17.968,2566.7,2566.5,3.11697]
["bitfinex","ETHUSD",1723419563057,17.968,2566.7,2566.6,3.66696]
["bitfinex","ETHUSD",1723419563058,18.08461933,2566.7,2566.6,3.66696]
["bitfinex","ETHUSD",1723419568691,18.08461933,2566.7,2566.6,0.55]
["bitfinex","ETHUSD",1723419568870,18.08461933,2566.7,2566.4,4.05714]
["bitfinex","ETHUSD",1723419569065,18.08461933,2566.7,2566.4,7.17423]
["bitfinex","ETHUSD",1723419569272,18.08461933,2566.7,2566.4,4.05709]
["bitfinex","ETHUSD",1723419569688,18.08461933,2566.7,2566.4,0.94]
["bitfinex","ETHUSD",1723419571183,22.59725426,2566.7,2566.4,0.39]
["bitfinex","ETHUSD",1723419572089,25.71417426,2566.7,2566.4,0.39]
["bitfinex","ETHUSD",1723419572486,22.59725426,2566.7,2566.4,0.39]
["bitfinex","ETHUSD",1723419573500,25.71415426,2566.7,2566.4,0.39]
["bitfinex","ETHUSD",1723419573783,20.32877561,2566.6,2566.4,0.39]
["bitfinex","ETHUSD",1723419574194,0.11643929,2566.5,2566.3,0.39]
["bitfinex","ETHUSD",1723419575854,0.11643929,2566.5,2566.4,5.2522]
["bitfinex","ETHUSD",1723419576055,0.11643929,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419576299,5.56849,2566.3,2565.7,6.11799]
["bitfinex","ETHUSD",1723419576452,18.08449071,2566.2,2565.9,1.195]
["bitfinex","ETHUSD",1723419577256,18.08449071,2566.2,2565.9,4.3128]
["bitfinex","ETHUSD",1723419577889,18.08449071,2566.2,2565.9,3.1178]
["bitfinex","ETHUSD",1723419578184,18.08449071,2566.2,2565.8,3.11785]
["bitfinex","ETHUSD",1723419578356,18.08449071,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723419578968,18.08449071,2566.2,2566.0,3.11762]
["bitfinex","ETHUSD",1723419579169,18.08449071,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723419579880,17.968,2566.1,2566.0,3.1176]
["bitfinex","ETHUSD",1723419580075,18.08386906,2566.1,2566.0,3.6676]
["bitfinex","ETHUSD",1723419581711,18.08386906,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1723419584677,18.08386906,2566.1,2566.0,3.66769]
["bitfinex","ETHUSD",1723419585101,18.08386906,2566.1,2566.0,4.346231]
["bitfinex","ETHUSD",1723419586014,18.08386906,2566.1,2566.0,3.66769]
["bitfinex","ETHUSD",1723419586224,18.08386906,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1723419587180,14.30028,2565.9,2565.1,2.3558]
["bitfinex","ETHUSD",1723419587498,14.4160977,2565.8,2565.4,3.11834]
["bitfinex","ETHUSD",1723419587740,14.4160977,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419588492,14.4160977,2565.8,2565.5,6.11823]
["bitfinex","ETHUSD",1723419589691,14.4160977,2565.8,2565.6,3.1181]
["bitfinex","ETHUSD",1723419589928,14.4160977,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723419590793,14.4160977,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723419591191,14.4160977,2565.8,2565.6,3.1181]
["bitfinex","ETHUSD",1723419591394,14.4160977,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419591945,14.4160977,2565.8,2565.5,6.11828]
["bitfinex","ETHUSD",1723419592109,14.4160977,2565.8,2565.5,6.78355179]
["bitfinex","ETHUSD",1723419592634,14.4160977,2565.8,2565.6,3.11815]
["bitfinex","ETHUSD",1723419593399,14.4160977,2565.8,2565.6,3.11811]
["bitfinex","ETHUSD",1723419594593,14.30028,2565.7,2565.6,3.11811]
["bitfinex","ETHUSD",1723419594840,14.30028,2565.7,2565.6,3.66811]
["bitfinex","ETHUSD",1723419595144,14.41188948,2565.7,2565.6,3.66811]
["bitfinex","ETHUSD",1723419596805,14.41188948,2565.7,2565.6,7.83144618]
["bitfinex","ETHUSD",1723419597221,14.41188948,2565.7,2565.6,10.16454618]
["bitfinex","ETHUSD",1723419598155,14.41188948,2565.7,2565.6,11.36054618]
["bitfinex","ETHUSD",1723419599052,14.30028,2566.2,2565.6,5.12426618]
["bitfinex","ETHUSD",1723419599236,14.30028,2566.2,2566.1,1.196]
["bitfinex","ETHUSD",1723419602258,14.30028,2566.2,2565.9,4.31381]
["bitfinex","ETHUSD",1723419602431,14.30028,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1723419603653,14.30028,2566.1,2565.9,1.196]
["bitfinex","ETHUSD",1723419603958,15.730308,2566.1,2565.9,1.196]
["bitfinex","ETHUSD",1723419604166,14.30028,2566.1,2565.9,1.196]
["bitfinex","ETHUSD",1723419604345,2.3875,2566.0,2565.9,1.196]
["bitfinex","ETHUSD",1723419605033,2.3875,2566.0,2565.5,6.11822]
["bitfinex","ETHUSD",1723419605244,3.11783,2565.9,2565.6,1.196]
["bitfinex","ETHUSD",1723419605535,0.862313,2565.8,2565.6,1.196]
["bitfinex","ETHUSD",1723419607832,0.862313,2565.8,2565.4,6.23676]
["bitfinex","ETHUSD",1723419608038,5.50526,2566.0,2565.4,6.23676]
["bitfinex","ETHUSD",1723419608238,2.3875,2566.0,2565.4,3.11835]
["bitfinex","ETHUSD",1723419608529,2.3875,2566.0,2565.6,3.11816]
["bitfinex","ETHUSD",1723419609660,14.30028,2565.9,2565.6,3.11816]
["bitfinex","ETHUSD",1723419609963,14.30028,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723419611259,14.30028,2565.9,2565.8,3.11793]
["bitfinex","ETHUSD",1723419611561,14.30028,2565.9,2565.8,3.66793]
["bitfinex","ETHUSD",1723419611562,14.41191011,2565.9,2565.8,3.66793]
["bitfinex","ETHUSD",1723419611968,14.41191011,2565.9,2565.8,9.17166]
["bitfinex","ETHUSD",1723419612276,14.41191011,2565.9,2565.8,10.088826]
["bitfinex","ETHUSD",1723419614448,14.41191011,2565.9,2565.8,9.17166]
["bitfinex","ETHUSD",1723419614649,14.41191011,2565.9,2565.8,6.05373]
["bitfinex","ETHUSD",1723419615462,14.41191011,2565.9,2565.8,3.66793]
["bitfinex","ETHUSD",1723419615630,14.41191011,2565.9,2565.1,3.39]
["bitfinex","ETHUSD",1723419615832,16.75088,2565.8,2565.4,3.1183]
["bitfinex","ETHUSD",1723419616031,16.75088,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419616236,0.11156168,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1723419616437,16.75088,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419616667,0.11153867,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1723419616867,16.75088,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419617047,0.11153867,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1723419617250,16.75088,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419617572,0.11153867,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1723419617793,16.75088,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1723419617942,0.11153867,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1723419618283,14.30028,2565.8,2565.7,3.11805]
["bitfinex","ETHUSD",1723419618578,14.30028,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723419620145,14.30028,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723419623381,14.30028,2565.8,2565.7,6.7861]
["bitfinex","ETHUSD",1723419623577,14.30028,2565.8,2565.7,13.22906]
["bitfinex","ETHUSD",1723419623782,14.30028,2565.8,2565.7,16.22906]
["bitfinex","ETHUSD",1723419623990,14.30028,2565.8,2565.7,18.21160298]
["bitfinex","ETHUSD",1723419625376,14.30028,2565.8,2565.7,18.21151892]
["bitfinex","ETHUSD",1723419626182,8.14550956,2567.2,2565.7,18.21151892]
["bitfinex","ETHUSD",1723419626183,14.30028,2566.6,2566.4,3.11713]
["bitfinex","ETHUSD",1723419626486,14.30028,2566.5,2566.2,3.11734]
["bitfinex","ETHUSD",1723419626689,14.30028,2566.5,2566.3,3.66728]
["bitfinex","ETHUSD",1723419626690,14.40858448,2566.5,2566.3,3.66728]
["bitfinex","ETHUSD",1723419627073,14.40858448,2566.5,2566.4,3.1172]
["bitfinex","ETHUSD",1723419627289,14.40858448,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419628191,14.40858448,2566.5,2566.4,6.7844]
["bitfinex","ETHUSD",1723419628697,14.40858448,2566.5,2566.4,3.6672]
["bitfinex","ETHUSD",1723419628869,14.40858448,2566.5,2566.4,6.7844]
["bitfinex","ETHUSD",1723419629069,14.40858448,2566.5,2566.4,7.47063253]
["bitfinex","ETHUSD",1723419629271,14.40858448,2566.5,2566.4,10.34063253]
["bitfinex","ETHUSD",1723419629597,14.40858448,2566.5,2566.4,13.34063253]
["bitfinex","ETHUSD",1723419630563,14.30028,2566.5,2566.4,13.34063253]
["bitfinex","ETHUSD",1723419630794,14.40875976,2566.5,2566.4,13.34063253]
["bitfinex","ETHUSD",1723419630995,14.40875976,2566.5,2566.4,12.6544]
["bitfinex","ETHUSD",1723419631200,14.40875976,2566.5,2566.4,9.5372]
["bitfinex","ETHUSD",1723419631398,14.40875976,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1723419631602,14.40875976,2566.5,2566.1,5.98746]
["bitfinex","ETHUSD",1723419631900,14.48494703,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1723419632106,14.48494703,2566.5,2566.3,3.11732]
["bitfinex","ETHUSD",1723419634614,14.48494703,2566.5,2566.3,3.11726]
["bitfinex","ETHUSD",1723419635286,14.48494703,2566.5,2565.8,4.69115189]
["bitfinex","ETHUSD",1723419635491,14.48494703,2566.5,2565.9,3.11772]
["bitfinex","ETHUSD",1723419635492,2.3511,2566.3,2565.9,3.11772]
["bitfinex","ETHUSD",1723419635803,14.30028,2566.4,2566.1,3.11749]
["bitfinex","ETHUSD",1723419635804,0.18465746,2566.2,2566.1,3.11749]
["bitfinex","ETHUSD",1723419636125,14.30028,2566.4,2566.2,3.11741]
["bitfinex","ETHUSD",1723419636476,14.30028,2566.4,2566.0,6.23525]
["bitfinex","ETHUSD",1723419636705,14.30028,2566.4,2566.0,6.2352]
["bitfinex","ETHUSD",1723419636905,14.30028,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723419637217,1.665138,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723419638008,1.665138,2566.3,2565.8,9.1057]
["bitfinex","ETHUSD",1723419638214,2.3511,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723419638399,4.4944718,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723419638785,4.4944718,2566.2,2565.6,6.23618]
["bitfinex","ETHUSD",1723419638786,14.30028,2566.1,2565.6,6.23618]
["bitfinex","ETHUSD",1723419639195,14.30028,2566.1,2565.7,3.11804]
["bitfinex","ETHUSD",1723419640537,14.30028,2566.1,2565.6,3.11808]
["bitfinex","ETHUSD",1723419640679,14.30028,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723419641316,14.30028,2566.1,2565.8,3.11783]
["bitfinex","ETHUSD",1723419641711,0.1840449,2566.0,2565.9,6.23562]
["bitfinex","ETHUSD",1723419642017,0.1840449,2566.0,2565.9,6.78562]
["bitfinex","ETHUSD",1723419642229,14.4843249,2566.0,2565.9,6.78562]
["bitfinex","ETHUSD",1723419643091,14.4843249,2566.0,2565.9,3.66781]
["bitfinex","ETHUSD",1723419643282,14.4843249,2566.0,2565.7,2.3233]
["bitfinex","ETHUSD",1723419643283,14.4843249,2566.0,2565.5,5.87]
["bitfinex","ETHUSD",1723419643485,16.7907249,2566.0,2565.6,3.6681]
["bitfinex","ETHUSD",1723419643715,16.7907249,2566.0,2565.7,6.11795]
["bitfinex","ETHUSD",1723419643919,14.4843249,2566.0,2565.8,3.11786]
["bitfinex","ETHUSD",1723419645487,14.4843249,2566.0,2565.9,3.11781]
["bitfinex","ETHUSD",1723419645692,14.4843249,2566.0,2565.7,9.23601]
["bitfinex","ETHUSD",1723419646295,14.4843249,2566.0,2565.8,3.11783]
["bitfinex","ETHUSD",1723419646515,14.4843249,2566.0,2565.9,3.11781]
["bitfinex","ETHUSD",1723419647320,14.4843249,2566.0,2565.9,7.709193]
["bitfinex","ETHUSD",1723419647525,14.4843249,2566.0,2565.9,6.78562]
["bitfinex","ETHUSD",1723419647700,14.4843249,2566.0,2565.9,3.66781]
["bitfinex","ETHUSD",1723419648888,14.4843249,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1723419649485,14.4843249,2566.0,2565.9,3.66781]
["bitfinex","ETHUSD",1723419649685,14.4843249,2566.0,2565.7,3.0]
["bitfinex","ETHUSD",1723419649992,14.4843249,2566.0,2565.9,3.11781]
["bitfinex","ETHUSD",1723419650190,14.4843249,2566.0,2565.9,3.66781]
["bitfinex","ETHUSD",1723419650416,14.4843249,2566.0,2565.9,6.78562]
["bitfinex","ETHUSD",1723419650617,14.4843249,2566.0,2565.9,7.764182]
["bitfinex","ETHUSD",1723419651317,14.4843249,2566.0,2565.9,3.66781]
["bitfinex","ETHUSD",1723419651805,14.4843249,2566.0,2565.9,6.78562]
["bitfinex","ETHUSD",1723419654733,14.4843249,2566.0,2565.9,3.66781]
["bitfinex","ETHUSD",1723419656104,14.4843249,2566.0,2565.9,4.86381]
["bitfinex","ETHUSD",1723419661060,14.4843249,2566.0,2565.9,1.746]
["bitfinex","ETHUSD",1723419661228,3.11786,2565.9,2565.7,1.196]
["bitfinex","ETHUSD",1723419661430,14.48441065,2565.8,2565.6,1.196]
["bitfinex","ETHUSD",1723419661843,2.4081,2565.7,2565.6,1.196]
["bitfinex","ETHUSD",1723419662048,2.59228149,2565.7,2565.6,1.196]
["bitfinex","ETHUSD",1723419662250,18.89361164,2565.7,2565.1,0.3903]
["bitfinex","ETHUSD",1723419662454,2.4081,2565.5,2565.3,0.3903]
["bitfinex","ETHUSD",1723419662775,1.670838,2565.4,2565.0,1.196]
["bitfinex","ETHUSD",1723419663006,1.85501613,2565.4,2565.0,1.196]
["bitfinex","ETHUSD",1723419663185,1.85501613,2565.4,2565.2,1.196]
["bitfinex","ETHUSD",1723419663362,2.4081,2565.2,2565.0,1.196]
["bitfinex","ETHUSD",1723419663561,2.4081,2565.2,2564.7,3.11919]
["bitfinex","ETHUSD",1723419663774,2.4081,2565.2,2565.0,1.196]
["bitfinex","ETHUSD",1723419663775,0.18379521,2565.1,2565.0,1.196]
["bitfinex","ETHUSD",1723419664074,0.18379521,2565.1,2563.9,3.12016]
["bitfinex","ETHUSD",1723419664075,3.11947,2564.6,2563.9,3.12016]
["bitfinex","ETHUSD",1723419664397,5.52731,2564.8,2563.7,3.12043]
["bitfinex","ETHUSD",1723419664398,5.52782,2564.4,2563.7,3.12043]
["bitfinex","ETHUSD",1723419664698,3.11998,2564.2,2563.5,3.12067]
["bitfinex","ETHUSD",1723419664873,3.69112233,2564.2,2563.6,1.98417148]
["bitfinex","ETHUSD",1723419665076,0.18312254,2564.1,2563.7,3.12045]
["bitfinex","ETHUSD",1723419665265,0.18312254,2564.1,2563.5,3.12063]
["bitfinex","ETHUSD",1723419665702,0.88253503,2564.1,2563.5,6.24127]
["bitfinex","ETHUSD",1723419665858,0.88253503,2564.1,2563.5,3.12063]
["bitfinex","ETHUSD",1723419666064,0.88253503,2564.1,2563.8,3.12035]
["bitfinex","ETHUSD",1723419666261,0.18312254,2564.1,2563.8,3.12035]
["bitfinex","ETHUSD",1723419666888,0.18312254,2564.1,2564.0,6.24024]
["bitfinex","ETHUSD",1723419667088,0.18312254,2564.1,2564.0,6.79024]
["bitfinex","ETHUSD",1723419667326,14.30028,2564.5,2564.2,3.11978]
["bitfinex","ETHUSD",1723419667927,14.30028,2564.5,2564.4,3.11963]
["bitfinex","ETHUSD",1723419668304,14.30028,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1723419669148,2.4723,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723419669455,0.559152,2564.6,2564.0,3.12006]
["bitfinex","ETHUSD",1723419669636,3.678622,2564.6,2564.0,3.12006]
["bitfinex","ETHUSD",1723419670156,5.46921,2564.5,2564.0,3.12006]
["bitfinex","ETHUSD",1723419670511,2.3497,2564.5,2564.0,3.12005]
["bitfinex","ETHUSD",1723419670736,14.30028,2564.8,2564.2,3.11986]
["bitfinex","ETHUSD",1723419670950,14.30028,2564.8,2564.4,3.11951]
["bitfinex","ETHUSD",1723419671446,14.30028,2564.8,2564.4,3.11955]
["bitfinex","ETHUSD",1723419671649,14.48280051,2564.7,2564.6,3.11938]
["bitfinex","ETHUSD",1723419672215,14.48280051,2564.7,2564.4,3.11955]
["bitfinex","ETHUSD",1723419672717,14.48280051,2564.7,2564.5,3.11948]
["bitfinex","ETHUSD",1723419673155,14.48280051,2564.7,2564.6,3.11939]
["bitfinex","ETHUSD",1723419674055,14.48280051,2564.7,2564.4,6.23908]
["bitfinex","ETHUSD",1723419674254,14.48280051,2564.7,2564.5,3.11949]
["bitfinex","ETHUSD",1723419674952,14.30028,2564.6,2564.4,3.11953]
["bitfinex","ETHUSD",1723419675249,0.18253799,2564.5,2564.4,3.11953]
["bitfinex","ETHUSD",1723419675452,0.18253799,2564.5,2564.2,3.11985]
["bitfinex","ETHUSD",1723419675624,4.08021979,2564.5,2563.8,5.465]
["bitfinex","ETHUSD",1723419675829,14.30028,2564.4,2564.0,3.12005]
["bitfinex","ETHUSD",1723419676028,0.18250262,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723419677160,0.18250262,2564.3,2563.9,3.12014]
["bitfinex","ETHUSD",1723419677161,14.30028,2564.2,2563.9,3.12014]
["bitfinex","ETHUSD",1723419677521,0.18245812,2564.1,2563.8,6.12027]
["bitfinex","ETHUSD",1723419677715,0.18245812,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1723419678062,2.46095812,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1723419678264,4.44907193,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1723419678418,4.44907193,2564.1,2563.6,3.12052]
["bitfinex","ETHUSD",1723419678616,17.42047,2564.0,2563.4,3.12078]
["bitfinex","ETHUSD",1723419678824,1.22684189,2563.9,2563.4,3.12078]
["bitfinex","ETHUSD",1723419679069,14.30028,2563.8,2563.4,3.12074]
["bitfinex","ETHUSD",1723419679440,0.18210716,2563.7,2563.4,3.12074]
["bitfinex","ETHUSD",1723419679648,14.30028,2563.8,2563.4,6.24148]
["bitfinex","ETHUSD",1723419679846,0.18210716,2563.7,2563.4,6.24148]
["bitfinex","ETHUSD",1723419680151,14.30028,2563.8,2563.5,3.55]
["bitfinex","ETHUSD",1723419680375,0.18206523,2563.6,2563.5,3.55]
["bitfinex","ETHUSD",1723419680871,14.30028,2563.8,2563.5,3.55]
["bitfinex","ETHUSD",1723419681075,0.18206523,2563.6,2563.5,3.55]
["bitfinex","ETHUSD",1723419681261,14.30028,2563.8,2563.5,3.55]
["bitfinex","ETHUSD",1723419681445,0.18206523,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1723419681646,0.18206523,2563.6,2563.3,6.12089]
["bitfinex","ETHUSD",1723419681849,0.18206523,2563.6,2563.4,3.12084]
["bitfinex","ETHUSD",1723419682149,14.30028,2563.8,2563.5,3.0]
["bitfinex","ETHUSD",1723419682345,16.14677849,2563.8,2563.5,3.0]
["bitfinex","ETHUSD",1723419682749,19.26716849,2563.8,2563.3,3.0]
["bitfinex","ETHUSD",1723419683707,16.76968,2563.7,2563.0,3.12126]
["bitfinex","ETHUSD",1723419683885,18.35957712,2563.7,2563.2,3.12107]
["bitfinex","ETHUSD",1723419684185,21.48014712,2563.7,2563.0,3.12123]
["bitfinex","ETHUSD",1723419684372,1.04451493,2563.6,2563.0,3.12123]
["bitfinex","ETHUSD",1723419684688,1.04451493,2563.6,2563.3,3.12095]
["bitfinex","ETHUSD",1723419684909,14.30028,2563.7,2562.9,6.19942538]
["bitfinex","ETHUSD",1723419685068,14.30028,2563.7,2563.6,3.12061]
["bitfinex","ETHUSD",1723419685690,14.30028,2563.7,2563.6,6.79122]
["bitfinex","ETHUSD",1723419685899,14.30028,2563.7,2563.6,3.67061]
["bitfinex","ETHUSD",1723419686711,14.47598376,2563.7,2563.6,3.67061]
["bitfinex","ETHUSD",1723419686898,14.47598376,2563.7,2563.6,7.158281]
["bitfinex","ETHUSD",1723419687101,14.47598376,2563.7,2563.6,10.158281]
["bitfinex","ETHUSD",1723419688805,14.30028,2563.7,2563.6,10.158281]
["bitfinex","ETHUSD",1723419689181,14.47621716,2563.7,2563.6,6.67061]
["bitfinex","ETHUSD",1723419690307,14.47621716,2563.7,2563.6,9.79122]
["bitfinex","ETHUSD",1723419690507,0.17593716,2563.7,2563.6,12.91183]
["bitfinex","ETHUSD",1723419690713,0.17593716,2563.7,2563.6,15.16343]
["bitfinex","ETHUSD",1723419691019,14.30028,2564.2,2564.1,6.24]
["bitfinex","ETHUSD",1723419691410,14.30028,2564.2,2564.1,3.12]
["bitfinex","ETHUSD",1723419691819,14.30028,2564.2,2563.9,3.12015]
["bitfinex","ETHUSD",1723419692110,14.30028,2564.2,2563.7,3.12041]
["bitfinex","ETHUSD",1723419692111,2.4989,2564.1,2563.7,3.12041]
["bitfinex","ETHUSD",1723419692420,2.4989,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1723419692634,4.490794,2564.1,2563.7,3.12037]
["bitfinex","ETHUSD",1723419692799,4.490794,2564.1,2563.7,6.24079]
["bitfinex","ETHUSD",1723419693001,2.4989,2564.1,2563.9,3.12024]
["bitfinex","ETHUSD",1723419693199,14.30028,2564.2,2564.1,3.12]
["bitfinex","ETHUSD",1723419693715,14.30028,2564.2,2564.0,3.1201]
["bitfinex","ETHUSD",1723419694032,14.30028,2564.2,2563.8,3.12027]
["bitfinex","ETHUSD",1723419694195,15.980198,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723419694599,15.980198,2564.2,2563.9,3.67023]
["bitfinex","ETHUSD",1723419695232,2.3377,2564.1,2563.7,3.12041]
["bitfinex","ETHUSD",1723419695438,3.9357198,2564.1,2563.7,3.12041]
["bitfinex","ETHUSD",1723419695588,2.3377,2564.1,2563.7,3.12041]
["bitfinex","ETHUSD",1723419695793,14.30028,2564.0,2563.8,3.12034]
["bitfinex","ETHUSD",1723419696436,14.30028,2564.0,2563.9,3.12024]
["bitfinex","ETHUSD",1723419697116,14.30028,2564.0,2563.9,6.24048]
["bitfinex","ETHUSD",1723419697290,14.30028,2564.0,2563.9,6.79048]
["bitfinex","ETHUSD",1723419697490,14.30028,2564.0,2563.9,7.469528]
["bitfinex","ETHUSD",1723419697726,3.11934,2564.7,2564.0,3.12007]
["bitfinex","ETHUSD",1723419697727,14.30028,2564.3,2564.0,3.12007]
["bitfinex","ETHUSD",1723419697920,14.30028,2564.3,2564.2,3.11988]
["bitfinex","ETHUSD",1723419698721,14.30028,2564.3,2564.1,3.11998]
["bitfinex","ETHUSD",1723419699342,14.30028,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723419699527,16.63558,2564.3,2564.1,3.11992]
["bitfinex","ETHUSD",1723419699727,14.30028,2564.3,2564.1,3.11992]
["bitfinex","ETHUSD",1723419700164,14.30028,2564.3,2564.2,3.11988]
["bitfinex","ETHUSD",1723419700571,14.30028,2564.3,2564.2,6.23976]
["bitfinex","ETHUSD",1723419700869,14.30028,2564.3,2564.2,3.11988]
["bitfinex","ETHUSD",1723419701176,14.30028,2564.3,2564.2,6.87153808]
["bitfinex","ETHUSD",1723419701374,14.30028,2564.3,2564.2,3.66988]
["bitfinex","ETHUSD",1723419701729,14.47643071,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1723419701975,16.81173071,2564.3,2563.9,3.12016]
["bitfinex","ETHUSD",1723419702269,18.25937378,2564.3,2563.9,3.11875561]
["bitfinex","ETHUSD",1723419702480,18.25937378,2564.3,2564.0,3.12005]
["bitfinex","ETHUSD",1723419702834,14.47643071,2564.3,2564.1,3.11993]
["bitfinex","ETHUSD",1723419703290,14.47643071,2564.3,2563.9,3.12018]
["bitfinex","ETHUSD",1723419703450,2.3353,2564.2,2563.9,3.12018]
["bitfinex","ETHUSD",1723419703630,0.17617937,2564.1,2563.9,6.24036]
["bitfinex","ETHUSD",1723419703825,0.17617937,2564.1,2564.0,3.12012]
["bitfinex","ETHUSD",1723419704066,14.30028,2564.3,2564.1,3.11997]
["bitfinex","ETHUSD",1723419704269,0.17618844,2564.2,2564.1,3.11997]
["bitfinex","ETHUSD",1723419704435,14.30028,2564.3,2564.1,3.11997]
["bitfinex","ETHUSD",1723419704775,0.17616884,2564.2,2564.1,3.11997]
["bitfinex","ETHUSD",1723419704975,0.17616884,2564.2,2564.1,6.78997]
["bitfinex","ETHUSD",1723419705132,14.30028,2564.3,2564.2,3.11988]
["bitfinex","ETHUSD",1723419705332,14.30028,2564.3,2564.2,6.78976]
["bitfinex","ETHUSD",1723419705593,14.30028,2564.3,2564.2,7.523736]
["bitfinex","ETHUSD",1723419706066,14.30028,2564.3,2564.2,12.866636]
["bitfinex","ETHUSD",1723419706676,14.30028,2564.5,2564.4,6.23926]
["bitfinex","ETHUSD",1723419706894,14.30028,2564.5,2564.4,6.86724305]
["bitfinex","ETHUSD",1723419707274,14.30028,2564.5,2564.4,6.78926]
["bitfinex","ETHUSD",1723419709709,14.30028,2564.5,2564.4,3.66963]
["bitfinex","ETHUSD",1723419711306,14.30028,2564.5,2564.4,0.55]
["bitfinex","ETHUSD",1723419712094,16.72178,2564.5,2564.3,3.11968]
["bitfinex","ETHUSD",1723419713620,14.30028,2564.4,2564.3,3.11968]
["bitfinex","ETHUSD",1723419713955,14.30028,2564.4,2564.3,6.66968]
["bitfinex","ETHUSD",1723419715627,14.30028,2564.4,2564.3,3.55]
["bitfinex","ETHUSD",1723419715831,14.30028,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723419716146,14.30028,2564.4,2564.3,3.66975]
["bitfinex","ETHUSD",1723419716550,14.30028,2564.4,2564.3,6.7895]
["bitfinex","ETHUSD",1723419716719,14.47668517,2564.4,2564.3,3.66975]
["bitfinex","ETHUSD",1723419717789,14.47668517,2564.4,2564.3,7.468452]
["bitfinex","ETHUSD",1723419718130,14.47668517,2564.4,2564.3,9.802552]
["bitfinex","ETHUSD",1723419718334,14.47668517,2564.4,2564.3,15.674552]
["bitfinex","ETHUSD",1723419719074,14.47668517,2564.4,2564.3,13.340452]
["bitfinex","ETHUSD",1723419719234,14.47668517,2564.4,2564.3,6.66975]
["bitfinex","ETHUSD",1723419720618,14.47668517,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1723419721273,14.47668517,2564.4,2564.0,3.12005]
["bitfinex","ETHUSD",1723419721433,14.47668517,2564.4,2563.8,2.4998]
["bitfinex","ETHUSD",1723419721434,2.4429,2564.3,2563.8,3.12026]
["bitfinex","ETHUSD",1723419721641,1.86318636,2564.2,2563.9,3.12023]
["bitfinex","ETHUSD",1723419722548,1.86318636,2564.2,2563.7,9.11289]
["bitfinex","ETHUSD",1723419722751,1.86318636,2564.2,2563.8,6.12032]
["bitfinex","ETHUSD",1723419723369,0.74258664,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1723419723539,14.30028,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723419723736,14.47134113,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723419724138,14.47134113,2564.0,2563.8,6.12029]
["bitfinex","ETHUSD",1723419724539,14.47134113,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723419724764,14.47134113,2564.0,2563.8,6.12035]
["bitfinex","ETHUSD",1723419725478,14.47134113,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723419725779,16.16192976,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723419725946,16.16192976,2564.0,2563.7,3.12036]
["bitfinex","ETHUSD",1723419726279,16.16192976,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723419727037,16.16192976,2564.0,2563.4,2.872]
["bitfinex","ETHUSD",1723419727038,2.3514,2563.9,2563.6,3.1206]
["bitfinex","ETHUSD",1723419727273,2.02206626,2563.8,2563.6,3.1206]
["bitfinex","ETHUSD",1723419727475,0.17073328,2563.8,2563.6,3.1206]
["bitfinex","ETHUSD",1723419728337,0.17073328,2563.8,2563.6,6.2412]
["bitfinex","ETHUSD",1723419728536,14.30028,2563.7,2563.4,3.12077]
["bitfinex","ETHUSD",1723419728775,14.30028,2563.6,2563.5,6.12073]
["bitfinex","ETHUSD",1723419728976,14.4709658,2563.6,2563.5,6.12073]
["bitfinex","ETHUSD",1723419730957,14.4709658,2563.6,2563.5,9.24146]
["bitfinex","ETHUSD",1723419733081,14.4709658,2563.6,2563.5,13.176606]
["bitfinex","ETHUSD",1723419733388,14.4709658,2563.6,2563.5,10.715606]
["bitfinex","ETHUSD",1723419734780,14.4709658,2563.6,2563.5,16.297336]
["bitfinex","ETHUSD",1723419734965,14.4709658,2563.6,2563.5,16.70407105]
["bitfinex","ETHUSD",1723419735752,14.4709658,2563.6,2563.5,13.58334105]
["bitfinex","ETHUSD",1723419736773,14.4709658,2563.6,2563.5,10.19819505]
["bitfinex","ETHUSD",1723419737091,14.4709658,2563.6,2563.5,15.72212505]
["bitfinex","ETHUSD",1723419737293,14.4709658,2563.6,2563.5,12.60139505]
["bitfinex","ETHUSD",1723419740564,14.30028,2563.6,2563.5,12.60139505]
["bitfinex","ETHUSD",1723419740782,14.47088665,2563.6,2563.5,12.60139505]
["bitfinex","ETHUSD",1723419741362,14.47088665,2563.6,2563.5,14.46081356]
["bitfinex","ETHUSD",1723419744920,14.47088665,2563.6,2563.5,17.58154356]
["bitfinex","ETHUSD",1723419745134,0.17060665,2563.6,2563.5,23.07651079]
["bitfinex","ETHUSD",1723419745436,14.30028,2564.2,2564.1,6.24]
["bitfinex","ETHUSD",1723419745593,14.30028,2564.2,2564.1,7.726023]
["bitfinex","ETHUSD",1723419747225,14.30028,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419747615,14.46181467,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419748395,14.46181467,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419748599,14.30028,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419748822,14.46194942,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419751242,14.46194942,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419751577,16.86594942,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419751779,14.46194942,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419752278,14.46194942,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419752485,14.46194942,2564.2,2564.1,8.029722]
["bitfinex","ETHUSD",1723419753178,14.46194942,2564.2,2564.1,4.909722]
["bitfinex","ETHUSD",1723419753337,14.46194942,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419754551,14.46194942,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419755149,14.30028,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419755573,14.4621336,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419755777,14.4621336,2564.2,2564.1,8.068219]
["bitfinex","ETHUSD",1723419756946,14.4621336,2564.2,2564.1,4.948219]
["bitfinex","ETHUSD",1723419757132,14.4621336,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419757336,14.4621336,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419757537,14.4621336,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419758246,14.4621336,2564.2,2564.1,6.79]
["bitfinex","ETHUSD",1723419758479,14.4621336,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419759040,14.4621336,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1723419759261,14.4621336,2564.2,2564.1,3.12]
["bitfinex","ETHUSD",1723419759459,14.4621336,2564.2,2564.1,3.67]
["bitfinex","ETHUSD",1723419760642,14.4621336,2564.2,2563.9,3.12013]
["bitfinex","ETHUSD",1723419760843,14.4621336,2564.2,2564.0,3.12011]
["bitfinex","ETHUSD",1723419761177,14.30028,2564.1,2564.0,3.12011]
["bitfinex","ETHUSD",1723419761469,14.46208558,2564.1,2564.0,3.67011]
["bitfinex","ETHUSD",1723419761835,14.46208558,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1723419762036,2.3464,2564.0,2563.8,3.12036]
["bitfinex","ETHUSD",1723419762265,2.3464,2564.0,2563.9,3.12024]
["bitfinex","ETHUSD",1723419763061,14.30028,2564.1,2564.0,3.12012]
["bitfinex","ETHUSD",1723419763269,14.30028,2564.1,2564.0,6.24024]
["bitfinex","ETHUSD",1723419763478,14.30028,2564.1,2564.0,3.67012]
["bitfinex","ETHUSD",1723419763850,14.30028,2564.1,2564.0,4.86712]
["bitfinex","ETHUSD",1723419764801,14.30028,2564.1,2564.0,1.197]
["bitfinex","ETHUSD",1723419765006,16.77848,2564.1,2564.0,1.197]
["bitfinex","ETHUSD",1723419765683,14.30028,2564.1,2564.0,4.31712]
["bitfinex","ETHUSD",1723419765894,14.30028,2564.1,2564.0,4.86712]
["bitfinex","ETHUSD",1723419767414,14.30028,2564.1,2564.0,1.197]
["bitfinex","ETHUSD",1723419768999,14.30028,2564.1,2564.0,4.86712]
["bitfinex","ETHUSD",1723419769376,14.30028,2564.1,2564.0,7.98724]
["bitfinex","ETHUSD",1723419769810,14.30028,2564.1,2564.0,9.014244]
["bitfinex","ETHUSD",1723419771289,14.30028,2564.1,2564.0,7.98724]
["bitfinex","ETHUSD",1723419771887,14.30028,2564.1,2564.0,11.10736]
["bitfinex","ETHUSD",1723419772109,14.30028,2564.1,2564.0,16.55176]
["bitfinex","ETHUSD",1723419772617,14.30028,2564.5,2564.4,6.23926]
["bitfinex","ETHUSD",1723419772912,14.30028,2564.5,2564.4,7.98626]
["bitfinex","ETHUSD",1723419773114,14.30028,2564.5,2564.4,9.09687]
["bitfinex","ETHUSD",1723419775620,14.30028,2564.5,2564.4,11.43517]
["bitfinex","ETHUSD",1723419776619,14.45683983,2564.5,2564.4,11.43517]
["bitfinex","ETHUSD",1723419778228,14.45683983,2564.5,2564.4,9.09687]
["bitfinex","ETHUSD",1723419778517,14.45683983,2564.5,2564.4,7.98626]
["bitfinex","ETHUSD",1723419791139,14.45683983,2564.5,2564.4,6.78926]
["bitfinex","ETHUSD",1723419791348,14.45683983,2564.5,2564.4,7.98626]
["bitfinex","ETHUSD",1723419795403,14.45683983,2564.5,2564.4,1.747]
["bitfinex","ETHUSD",1723419795753,14.45683983,2564.5,2564.4,4.31663]
["bitfinex","ETHUSD",1723419798251,14.45683983,2564.5,2564.4,7.43626]
["bitfinex","ETHUSD",1723419798452,14.45683983,2564.5,2564.4,8.96529509]
["bitfinex","ETHUSD",1723419800722,14.45683983,2564.5,2564.4,12.08492509]
["bitfinex","ETHUSD",1723419800919,0.15655983,2564.5,2564.4,17.84762509]
["bitfinex","ETHUSD",1723419801131,14.30028,2565.0,2564.9,6.23804]
["bitfinex","ETHUSD",1723419801308,14.30028,2565.0,2564.9,14.412185]
["bitfinex","ETHUSD",1723419801748,14.30028,2565.4,2565.3,6.23708]
["bitfinex","ETHUSD",1723419801957,14.30028,2565.4,2565.3,10.55262]
["bitfinex","ETHUSD",1723419802104,14.30028,2565.4,2565.3,15.157882]
["bitfinex","ETHUSD",1723419802610,14.30028,2565.4,2565.3,12.039342]
["bitfinex","ETHUSD",1723419803852,14.30028,2565.4,2565.3,7.86554]
["bitfinex","ETHUSD",1723419804428,14.30028,2565.4,2565.3,4.86554]
["bitfinex","ETHUSD",1723419805210,14.30028,2565.4,2565.1,4.31572]
["bitfinex","ETHUSD",1723419805752,14.30028,2565.4,2565.1,3.11872]
["bitfinex","ETHUSD",1723419806109,14.30028,2565.4,2565.1,3.1187]
["bitfinex","ETHUSD",1723419806309,14.30028,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1723419806548,14.30028,2565.4,2565.0,3.66884]
["bitfinex","ETHUSD",1723419806713,0.13689639,2565.3,2565.0,3.66884]
["bitfinex","ETHUSD",1723419807119,0.13689639,2565.3,2565.1,3.11867]
["bitfinex","ETHUSD",1723419807325,0.13689639,2565.3,2565.0,3.66884]
["bitfinex","ETHUSD",1723419807562,14.30028,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1723419807757,2.3591,2565.1,2564.9,3.11901]
["bitfinex","ETHUSD",1723419808061,2.49593198,2565.1,2564.9,3.11901]
["bitfinex","ETHUSD",1723419808219,4.17555318,2565.1,2564.7,3.11916]
["bitfinex","ETHUSD",1723419808419,4.17555318,2565.1,2564.6,3.1193]
["bitfinex","ETHUSD",1723419808658,14.30028,2565.0,2564.5,3.11943]
["bitfinex","ETHUSD",1723419808863,14.43698349,2565.0,2564.5,6.23887]
["bitfinex","ETHUSD",1723419809048,2.15944847,2564.9,2564.5,6.23887]
["bitfinex","ETHUSD",1723419809254,2.29621924,2564.9,2564.5,3.11943]
["bitfinex","ETHUSD",1723419809417,3.11939,2564.7,2564.1,3.11993]
["bitfinex","ETHUSD",1723419809618,2.3591,2564.5,2564.2,3.11986]
["bitfinex","ETHUSD",1723419809932,2.3591,2564.5,2564.1,3.11991]
["bitfinex","ETHUSD",1723419810265,0.13664945,2564.4,2564.2,3.11981]
["bitfinex","ETHUSD",1723419811068,14.30028,2564.3,2564.1,3.11991]
["bitfinex","ETHUSD",1723419811248,14.43680163,2564.3,2564.1,3.11991]
["bitfinex","ETHUSD",1723419813332,14.43680163,2564.3,2564.2,6.23976]
["bitfinex","ETHUSD",1723419813535,14.43680163,2564.3,2564.2,7.413736]
["bitfinex","ETHUSD",1723419814051,14.30028,2564.3,2564.2,7.413736]
["bitfinex","ETHUSD",1723419814237,14.4318209,2564.3,2564.2,7.413736]
["bitfinex","ETHUSD",1723419814420,0.1315409,2564.3,2564.2,7.413736]
["bitfinex","ETHUSD",1723419814640,14.30028,2564.6,2564.2,7.413736]
["bitfinex","ETHUSD",1723419814641,14.30028,2564.6,2564.5,3.11951]
["bitfinex","ETHUSD",1723419814998,14.30028,2564.6,2564.5,3.66951]
["bitfinex","ETHUSD",1723419815455,14.43181145,2564.6,2564.5,3.66951]
["bitfinex","ETHUSD",1723419816058,14.43181145,2564.6,2564.5,6.78902]
["bitfinex","ETHUSD",1723419816251,14.43181145,2564.6,2564.5,3.66951]
["bitfinex","ETHUSD",1723419817052,14.43181145,2564.6,2564.0,3.0]
["bitfinex","ETHUSD",1723419817053,5.60483,2564.5,2564.0,3.12005]
["bitfinex","ETHUSD",1723419817256,5.60483,2564.5,2563.4,2.487]
["bitfinex","ETHUSD",1723419817550,14.43189782,2564.4,2564.0,3.12009]
["bitfinex","ETHUSD",1723419817741,16.30395278,2564.3,2564.0,3.12009]
["bitfinex","ETHUSD",1723419817940,14.30028,2564.3,2564.0,3.12009]
["bitfinex","ETHUSD",1723419818159,0.13166382,2564.2,2564.0,3.12009]
["bitfinex","ETHUSD",1723419818418,0.13166382,2564.2,2564.1,3.12]
["bitfinex","ETHUSD",1723419818538,14.30028,2564.3,2564.1,3.12]
["bitfinex","ETHUSD",1723419820398,14.30028,2564.3,2564.0,3.12009]
["bitfinex","ETHUSD",1723419820399,14.30028,2564.3,2564.2,3.11988]
["bitfinex","ETHUSD",1723419820548,14.30028,2564.3,2564.2,3.66988]
["bitfinex","ETHUSD",1723419820752,14.30028,2564.3,2564.2,6.78976]
["bitfinex","ETHUSD",1723419821662,14.42737425,2564.3,2564.2,6.78976]
["bitfinex","ETHUSD",1723419823066,14.42737425,2564.3,2564.2,3.66988]
["bitfinex","ETHUSD",1723419823657,14.42737425,2564.3,2564.2,6.78976]
["bitfinex","ETHUSD",1723419824369,14.42737425,2564.3,2564.2,3.66988]
["bitfinex","ETHUSD",1723419824571,14.42737425,2564.3,2564.2,6.78976]
["bitfinex","ETHUSD",1723419825307,14.42737425,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1723419825471,15.87011168,2564.3,2564.1,3.11992]
["bitfinex","ETHUSD",1723419825661,14.42737425,2564.3,2564.1,3.11992]
["bitfinex","ETHUSD",1723419826902,14.30028,2564.2,2564.1,3.11992]
["bitfinex","ETHUSD",1723419827198,14.42722588,2564.2,2564.1,3.66992]
["bitfinex","ETHUSD",1723419827559,14.42722588,2564.2,2564.1,6.78992]
["bitfinex","ETHUSD",1723419827759,14.42722588,2564.2,2564.1,8.080929]
["bitfinex","ETHUSD",1723419837275,14.42722588,2564.2,2564.1,11.200929]
["bitfinex","ETHUSD",1723419839820,2.51054588,2564.2,2564.1,3.12]
["bitfinex","ETHUSD",1723419840504,2.51054588,2564.2,2563.8,3.1203]
["bitfinex","ETHUSD",1723419840703,2.51054588,2564.2,2563.6,3.0]
["bitfinex","ETHUSD",1723419840935,2.51054588,2564.2,2564.1,3.12]
["bitfinex","ETHUSD",1723419841510,2.76160047,2564.2,2563.7,3.12046]
["bitfinex","ETHUSD",1723419841809,2.76160047,2564.2,2563.8,3.12036]
["bitfinex","ETHUSD",1723419842110,2.76160047,2564.2,2563.7,3.12042]
["bitfinex","ETHUSD",1723419842282,2.76786005,2564.1,2563.7,3.12042]
["bitfinex","ETHUSD",1723419842609,2.89484096,2564.1,2563.6,3.1206]
["bitfinex","ETHUSD",1723419843307,14.30028,2564.0,2563.5,3.12066]
["bitfinex","ETHUSD",1723419843512,16.14660521,2564.0,2563.3,3.12089]
["bitfinex","ETHUSD",1723419843673,14.30028,2563.9,2563.8,3.12033]
["bitfinex","ETHUSD",1723419843872,14.30028,2563.9,2563.6,3.1205]
["bitfinex","ETHUSD",1723419843873,14.42702912,2563.9,2563.6,3.1205]
["bitfinex","ETHUSD",1723419844195,14.42702912,2563.9,2563.6,6.24103]
["bitfinex","ETHUSD",1723419845520,14.42702912,2563.9,2563.7,3.12045]
["bitfinex","ETHUSD",1723419846693,14.42702912,2563.9,2563.6,3.1205]
["bitfinex","ETHUSD",1723419846892,16.14071534,2563.9,2563.6,3.1205]
["bitfinex","ETHUSD",1723419847511,14.2944773,2563.8,2563.6,3.1205]
["bitfinex","ETHUSD",1723419847715,14.42101467,2563.8,2563.6,3.12061]
["bitfinex","ETHUSD",1723419849816,2.4579,2563.7,2563.6,3.12061]
["bitfinex","ETHUSD",1723419850027,2.5844173,2563.7,2563.6,3.67061]
["bitfinex","ETHUSD",1723419850442,2.5844173,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1723419850604,18.73873295,2563.7,2563.4,3.12076]
["bitfinex","ETHUSD",1723419850804,16.8788946,2563.7,2563.4,3.12076]
["bitfinex","ETHUSD",1723419851025,16.8788946,2563.7,2563.5,3.12069]
["bitfinex","ETHUSD",1723419852721,14.4209946,2563.7,2563.6,6.79122]
["bitfinex","ETHUSD",1723419853049,14.4209946,2563.7,2563.6,7.470342]
["bitfinex","ETHUSD",1723419853249,14.4209946,2563.7,2563.6,6.79122]
["bitfinex","ETHUSD",1723419854639,14.4209946,2563.7,2563.6,3.67061]
["bitfinex","ETHUSD",1723419855827,16.8861946,2563.7,2563.2,3.12109]
["bitfinex","ETHUSD",1723419856040,16.8861946,2563.7,2563.3,3.1209]
["bitfinex","ETHUSD",1723419856041,1.68861946,2563.6,2563.3,3.1209]
["bitfinex","ETHUSD",1723419856357,16.10957404,2563.6,2563.3,3.1209]
["bitfinex","ETHUSD",1723419857010,16.10957404,2563.6,2563.5,3.12073]
["bitfinex","ETHUSD",1723419857011,14.42095458,2563.6,2563.5,3.12073]
["bitfinex","ETHUSD",1723419857216,14.42095458,2563.6,2563.5,6.79146]
["bitfinex","ETHUSD",1723419861731,14.2944773,2563.6,2563.5,6.79146]
["bitfinex","ETHUSD",1723419862161,14.4208587,2563.6,2563.5,6.79146]
["bitfinex","ETHUSD",1723419863969,14.4208587,2563.6,2563.5,3.67073]
["bitfinex","ETHUSD",1723419867480,14.4208587,2563.6,2563.5,6.79146]
["bitfinex","ETHUSD",1723419867897,14.4208587,2563.6,2563.5,7.98946]
["bitfinex","ETHUSD",1723419872796,18.33884457,2563.6,2563.3,3.12086]
["bitfinex","ETHUSD",1723419872946,18.33884457,2563.6,2563.4,3.67085]
["bitfinex","ETHUSD",1723419873148,18.33884457,2563.6,2563.5,3.12073]
["bitfinex","ETHUSD",1723419873357,14.4208587,2563.6,2563.5,3.12073]
["bitfinex","ETHUSD",1723419873975,16.7233587,2563.6,2563.5,3.12073]
["bitfinex","ETHUSD",1723419876208,16.7233587,2563.6,2563.4,4.86883]
["bitfinex","ETHUSD",1723419876500,14.4208587,2563.6,2563.5,6.24146]
["bitfinex","ETHUSD",1723419876705,14.4208587,2563.6,2563.5,3.67073]
["bitfinex","ETHUSD",1723419877400,14.4208587,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1723419877898,14.4208587,2563.6,2563.5,3.67073]
["bitfinex","ETHUSD",1723419878593,16.7233587,2563.6,2563.4,1.198]
["bitfinex","ETHUSD",1723419878795,16.7233587,2563.6,2563.4,4.31875]
["bitfinex","ETHUSD",1723419880561,16.7233587,2563.6,2563.4,1.198]
["bitfinex","ETHUSD",1723419880790,16.7233587,2563.6,2563.4,4.31884]
["bitfinex","ETHUSD",1723419880984,16.7233587,2563.6,2563.4,1.198]
["bitfinex","ETHUSD",1723419881984,18.70773157,2563.6,2563.4,1.198]
["bitfinex","ETHUSD",1723419882190,21.82845157,2563.6,2563.1,1.198]
["bitfinex","ETHUSD",1723419883322,14.2944773,2563.5,2563.1,1.198]
["bitfinex","ETHUSD",1723419883813,0.12634939,2563.4,2563.1,1.198]
["bitfinex","ETHUSD",1723419884015,14.2944773,2563.3,2563.1,1.198]
["bitfinex","ETHUSD",1723419884225,14.2944773,2563.3,2563.1,4.3192]
["bitfinex","ETHUSD",1723419884389,0.12630924,2563.2,2563.1,4.3192]
["bitfinex","ETHUSD",1723419884574,0.12630924,2563.2,2563.1,7.8692]
["bitfinex","ETHUSD",1723419884781,14.2944773,2563.3,2563.1,7.8692]
["bitfinex","ETHUSD",1723419885077,0.12630924,2563.2,2563.1,7.8692]
["bitfinex","ETHUSD",1723419885301,14.2944773,2563.3,2563.1,7.8692]
["bitfinex","ETHUSD",1723419885505,0.12630924,2563.2,2563.1,7.8692]
["bitfinex","ETHUSD",1723419885704,14.2944773,2563.3,2563.1,7.8692]
["bitfinex","ETHUSD",1723419886068,12.5464773,2563.1,2562.6,2.3265]
["bitfinex","ETHUSD",1723419886313,12.5464773,2563.1,2563.0,4.31934]
["bitfinex","ETHUSD",1723419888378,12.5464773,2563.1,2563.0,13.01792]
["bitfinex","ETHUSD",1723419888714,12.5464773,2563.1,2563.0,20.26202062]
["bitfinex","ETHUSD",1723419889016,12.5464773,2563.1,2563.0,18.27718307]
["bitfinex","ETHUSD",1723419889182,12.5464773,2563.1,2563.0,20.26165894]
["bitfinex","ETHUSD",1723419890184,12.5464773,2563.1,2563.0,15.94231894]
["bitfinex","ETHUSD",1723419890379,12.5464773,2563.1,2563.0,17.14031894]
["bitfinex","ETHUSD",1723419890612,12.5464773,2563.1,2563.0,15.83852694]
["bitfinex","ETHUSD",1723419891006,12.5464773,2563.1,2563.0,18.95986694]
["bitfinex","ETHUSD",1723419891320,12.5464773,2563.1,2563.0,18.95990912]
["bitfinex","ETHUSD",1723419891817,12.5464773,2563.1,2563.0,15.83856912]
["bitfinex","ETHUSD",1723419892019,12.5464773,2563.1,2563.0,20.85590103]
["bitfinex","ETHUSD",1723419893002,12.5464773,2563.1,2563.0,17.73456103]
["bitfinex","ETHUSD",1723419895366,12.5464773,2563.1,2563.0,15.75004298]
["bitfinex","ETHUSD",1723419895532,12.5464773,2563.1,2563.0,17.73451559]
["bitfinex","ETHUSD",1723419897253,12.5464773,2563.1,2563.0,15.27861559]
["bitfinex","ETHUSD",1723419897457,12.5464773,2563.1,2563.0,13.38262368]
["bitfinex","ETHUSD",1723419898066,12.5464773,2563.1,2563.0,10.99068]
["bitfinex","ETHUSD",1723419898224,12.5464773,2563.1,2563.0,12.97531693]
["bitfinex","ETHUSD",1723419900163,12.5464773,2563.1,2563.0,12.97528931]
["bitfinex","ETHUSD",1723419900957,12.5464773,2563.1,2563.0,12.97531311]
["bitfinex","ETHUSD",1723419901188,13.91885414,2563.1,2563.0,3.12134]
["bitfinex","ETHUSD",1723419901391,10.79751414,2563.1,2563.0,4.31934]
["bitfinex","ETHUSD",1723419901687,10.79751414,2563.1,2563.0,7.44068]
["bitfinex","ETHUSD",1723419901994,9.54286641,2563.1,2563.0,7.44068]
["bitfinex","ETHUSD",1723419903494,9.54286641,2563.1,2563.0,4.31934]
["bitfinex","ETHUSD",1723419904169,9.54286641,2563.1,2563.0,7.44068]
["bitfinex","ETHUSD",1723419904366,9.54286641,2563.1,2563.0,4.31934]
["bitfinex","ETHUSD",1723419905261,12.01576641,2563.1,2562.9,3.12138]
["bitfinex","ETHUSD",1723419905455,0.95428664,2563.0,2562.9,3.12138]
["bitfinex","ETHUSD",1723419905801,1.07168514,2563.0,2562.9,7.31938]
["bitfinex","ETHUSD",1723419905965,1.07168514,2563.0,2562.8,3.12157]
["bitfinex","ETHUSD",1723419906288,1.07168514,2563.0,2562.9,1.198]
["bitfinex","ETHUSD",1723419906496,1.07168514,2563.0,2562.7,4.31966]
["bitfinex","ETHUSD",1723419906652,1.29697224,2562.9,2562.7,4.31964]
["bitfinex","ETHUSD",1723419906854,0.11743038,2562.8,2562.7,4.31964]
["bitfinex","ETHUSD",1723419907091,9.54256768,2562.8,2562.7,7.31964]
["bitfinex","ETHUSD",1723419907682,9.54256768,2562.8,2562.7,1.198]
["bitfinex","ETHUSD",1723419907982,10.62652167,2562.8,2562.7,1.198]
["bitfinex","ETHUSD",1723419908171,13.09942167,2562.8,2562.7,1.198]
["bitfinex","ETHUSD",1723419908501,13.09942167,2562.8,2562.7,4.3197]
["bitfinex","ETHUSD",1723419908714,12.01546768,2562.8,2562.7,4.3197]
["bitfinex","ETHUSD",1723419909075,9.54256768,2562.8,2562.7,9.42628267]
["bitfinex","ETHUSD",1723419909600,9.54256768,2562.8,2562.7,9.97628267]
["bitfinex","ETHUSD",1723419910697,9.54256768,2562.8,2562.7,12.97628267]
["bitfinex","ETHUSD",1723419912074,9.54256768,2562.8,2562.7,12.97628755]
["bitfinex","ETHUSD",1723419912723,9.54256768,2562.8,2562.7,16.09792464]
["bitfinex","ETHUSD",1723419912927,9.54256768,2562.8,2562.7,11.22822464]
["bitfinex","ETHUSD",1723419913232,9.54256768,2562.8,2562.7,10.4414]
["bitfinex","ETHUSD",1723419915028,9.54256768,2562.8,2562.7,14.1131]
["bitfinex","ETHUSD",1723419915190,9.54256768,2562.8,2562.7,10.9914]
["bitfinex","ETHUSD",1723419915992,9.54256768,2562.8,2562.7,10.4414]
["bitfinex","ETHUSD",1723419916495,9.54256768,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419918018,9.54256768,2562.8,2562.7,10.4414]
["bitfinex","ETHUSD",1723419920255,9.54256768,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419920558,9.54256768,2562.8,2562.7,10.4414]
["bitfinex","ETHUSD",1723419920765,9.54256768,2562.8,2562.7,12.045182]
["bitfinex","ETHUSD",1723419920916,9.54256768,2562.8,2562.7,12.595182]
["bitfinex","ETHUSD",1723419924656,9.54256768,2562.8,2562.7,15.716882]
["bitfinex","ETHUSD",1723419924859,9.54256768,2562.8,2562.7,16.107182]
["bitfinex","ETHUSD",1723419925042,9.54256768,2562.8,2562.7,18.49951686]
["bitfinex","ETHUSD",1723419925379,9.54256768,2562.8,2562.7,13.77403486]
["bitfinex","ETHUSD",1723419925514,9.54256768,2562.8,2562.7,7.72726073]
["bitfinex","ETHUSD",1723419925721,9.54256768,2562.8,2562.7,4.198]
["bitfinex","ETHUSD",1723419926042,9.54256768,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419927163,9.54256768,2562.8,2562.7,10.4414]
["bitfinex","ETHUSD",1723419927656,9.54256768,2562.8,2562.7,13.5631]
["bitfinex","ETHUSD",1723419927842,9.54256768,2562.8,2562.7,12.350268]
["bitfinex","ETHUSD",1723419928159,9.54256768,2562.8,2562.7,12.9762709]
["bitfinex","ETHUSD",1723419928666,9.54256768,2562.8,2562.7,10.9914]
["bitfinex","ETHUSD",1723419928667,9.4251373,2562.8,2562.7,10.9914]
["bitfinex","ETHUSD",1723419929033,9.53479781,2562.8,2562.7,10.9914]
["bitfinex","ETHUSD",1723419931118,9.53479781,2562.8,2562.7,6.1217]
["bitfinex","ETHUSD",1723419931360,10.48827759,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419931831,10.54250237,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419933869,9.58902259,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419935387,11.91832259,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419936179,9.58902259,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419937774,9.58902259,2562.8,2562.7,10.4414]
["bitfinex","ETHUSD",1723419941250,9.58902259,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419941452,10.54792485,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419942492,9.58902259,2562.8,2562.7,7.3197]
["bitfinex","ETHUSD",1723419944669,9.58902259,2562.8,2562.7,9.30471916]
["bitfinex","ETHUSD",1723419945707,9.58902259,2562.8,2562.7,12.42641916]
["bitfinex","ETHUSD",1723419947806,9.58902259,2562.8,2562.7,12.42640521]
["bitfinex","ETHUSD",1723419948111,9.58902259,2562.8,2562.7,12.42637292]
["bitfinex","ETHUSD",1723419948262,9.58902259,2562.8,2562.7,14.46599021]
["bitfinex","ETHUSD",1723419948807,9.58902259,2562.8,2562.7,14.46592242]
["bitfinex","ETHUSD",1723419949490,9.58902259,2562.8,2562.7,17.58762242]
["bitfinex","ETHUSD",1723419949886,9.58902259,2562.8,2562.7,17.58759698]
["bitfinex","ETHUSD",1723419950110,9.58902259,2562.8,2562.7,14.46589698]
["bitfinex","ETHUSD",1723419950275,9.58902259,2562.8,2562.7,12.97627969]
["bitfinex","ETHUSD",1723419951114,9.58902259,2562.8,2562.7,16.09797969]
["bitfinex","ETHUSD",1723419951689,9.58902259,2562.8,2562.7,16.09794827]
["bitfinex","ETHUSD",1723419953629,9.58902259,2562.8,2562.7,16.09343074]
["bitfinex","ETHUSD",1723419953918,9.58902259,2562.8,2562.7,18.26194581]
["bitfinex","ETHUSD",1723419954125,9.58902259,2562.8,2562.7,18.66938409]
["bitfinex","ETHUSD",1723419955486,9.58902259,2562.8,2562.7,18.66929973]
["bitfinex","ETHUSD",1723419957494,9.58902259,2562.8,2562.7,15.54759973]
["bitfinex","ETHUSD",1723419957693,9.58902259,2562.8,2562.7,13.37908466]
["bitfinex","ETHUSD",1723419958108,9.58902259,2562.8,2562.7,12.97164638]
["bitfinex","ETHUSD",1723419959240,9.58902259,2562.8,2562.7,10.98688247]
["bitfinex","ETHUSD",1723419959403,9.58902259,2562.8,2562.7,12.97172995]
["bitfinex","ETHUSD",1723419959939,9.58902259,2562.8,2562.7,12.97173129]
["bitfinex","ETHUSD",1723419960443,9.58902259,2562.8,2562.7,14.95662905]
["bitfinex","ETHUSD",1723419962050,9.58902259,2562.8,2562.7,12.97173129]
["bitfinex","ETHUSD",1723419962257,10.79444485,2562.8,2562.7,11.22373129]
["bitfinex","ETHUSD",1723419962550,9.58902259,2562.8,2562.7,14.40659582]
["bitfinex","ETHUSD",1723419965159,11.90642259,2562.8,2562.7,14.40659582]
["bitfinex","ETHUSD",1723419965309,11.90642259,2562.8,2562.7,12.421747]
["bitfinex","ETHUSD",1723419965709,11.90642259,2562.8,2562.7,12.42184406]
["bitfinex","ETHUSD",1723419966014,9.58902259,2562.8,2562.7,18.52014406]
["bitfinex","ETHUSD",1723419966244,9.58902259,2562.8,2562.7,19.76232847]
["bitfinex","ETHUSD",1723419966720,9.58902259,2562.8,2562.7,14.21402847]
["bitfinex","ETHUSD",1723419966922,9.58902259,2562.8,2562.7,12.97184406]
["bitfinex","ETHUSD",1723419968787,9.58902259,2562.8,2562.7,16.09354406]
["bitfinex","ETHUSD",1723419968962,9.58902259,2562.8,2562.7,12.97184406]
["bitfinex","ETHUSD",1723419969140,9.58902259,2562.8,2562.7,16.09354406]
["bitfinex","ETHUSD",1723419969655,9.58902259,2562.8,2562.7,11.77384406]
["bitfinex","ETHUSD",1723419969859,9.58902259,2562.8,2562.7,12.97173787]
["bitfinex","ETHUSD",1723419970065,9.58902259,2562.8,2562.7,12.97175534]
["bitfinex","ETHUSD",1723419970627,9.58902259,2562.8,2562.7,16.09345534]
["bitfinex","ETHUSD",1723419970944,9.58902259,2562.8,2562.7,12.9717245]
["bitfinex","ETHUSD",1723419972819,9.58902259,2562.8,2562.7,12.97177413]
["bitfinex","ETHUSD",1723419974266,9.58902259,2562.8,2562.7,23.31433754]
["bitfinex","ETHUSD",1723419974436,3.73605259,2562.8,2562.7,24.11277941]
["bitfinex","ETHUSD",1723419974644,3.5721673,2562.8,2562.7,24.11277941]
["bitfinex","ETHUSD",1723419975165,3.5721673,2562.8,2562.7,20.99107941]
["bitfinex","ETHUSD",1723419975350,3.5721673,2562.8,2562.7,24.11277941]
["bitfinex","ETHUSD",1723419975548,3.5721673,2563.5,2563.4,6.2417]
["bitfinex","ETHUSD",1723419975772,3.5721673,2563.5,2563.4,10.9897]
["bitfinex","ETHUSD",1723419976067,3.71511914,2563.5,2563.4,10.9897]
["bitfinex","ETHUSD",1723419976421,3.71511914,2563.5,2563.4,16.0949005]
["bitfinex","ETHUSD",1723419976927,3.71511914,2563.5,2563.4,12.9740505]
["bitfinex","ETHUSD",1723419977680,3.71511914,2563.5,2563.4,10.9897]
["bitfinex","ETHUSD",1723419977964,3.71511914,2563.5,2563.3,3.12097]
["bitfinex","ETHUSD",1723419977965,4.08663105,2563.5,2563.3,3.12097]
["bitfinex","ETHUSD",1723419978262,4.08663105,2563.5,2563.2,4.31899]
["bitfinex","ETHUSD",1723419978263,2.3844,2563.4,2563.2,3.12099]
["bitfinex","ETHUSD",1723419978468,0.79040814,2563.3,2563.1,3.1212]
["bitfinex","ETHUSD",1723419978628,0.79040814,2563.3,2563.2,3.0]
["bitfinex","ETHUSD",1723419978822,4.36257544,2563.3,2563.2,3.0]
["bitfinex","ETHUSD",1723419979868,4.36257544,2563.3,2563.2,6.12109]
["bitfinex","ETHUSD",1723419980078,4.36257544,2563.3,2563.2,7.31909]
["bitfinex","ETHUSD",1723419981045,4.36257544,2563.3,2563.2,4.198]
["bitfinex","ETHUSD",1723419981789,4.36257544,2563.3,2563.2,7.31909]
["bitfinex","ETHUSD",1723419983349,3.71547233,2563.3,2563.2,7.31909]
["bitfinex","ETHUSD",1723419986450,3.71411963,2563.3,2563.2,10.99018]
["bitfinex","ETHUSD",1723419987152,3.71411963,2563.3,2563.2,13.37778]
["bitfinex","ETHUSD",1723419987877,3.71411963,2563.3,2563.2,16.49887]
["bitfinex","ETHUSD",1723419988087,3.71411963,2563.3,2563.2,18.148757]
["bitfinex","ETHUSD",1723419988794,3.5721673,2563.3,2563.2,18.148757]
["bitfinex","ETHUSD",1723419988973,3.70938365,2563.3,2563.2,18.148757]
["bitfinex","ETHUSD",1723419989565,3.70938365,2563.3,2563.2,21.269847]
["bitfinex","ETHUSD",1723419989768,3.70938365,2563.3,2563.2,21.660747]
["bitfinex","ETHUSD",1723419989978,3.5721673,2563.3,2563.2,21.40684096]
["bitfinex","ETHUSD",1723419990158,3.5721673,2563.3,2563.2,24.52703813]
["bitfinex","ETHUSD",1723419990367,3.5721673,2563.3,2563.2,21.40594813]
["bitfinex","ETHUSD",1723419990597,3.5721673,2563.3,2563.2,23.39033681]
["bitfinex","ETHUSD",1723419990893,3.5721673,2563.3,2563.2,20.52404568]
["bitfinex","ETHUSD",1723419991399,3.5721673,2563.3,2563.2,18.539657]
["bitfinex","ETHUSD",1723419991700,3.5721673,2563.3,2563.2,20.52402582]
["bitfinex","ETHUSD",1723419991999,3.5721673,2563.3,2563.2,23.64511582]
["bitfinex","ETHUSD",1723419992152,3.5721673,2563.3,2563.2,20.52402582]
["bitfinex","ETHUSD",1723419992357,3.5721673,2563.3,2563.2,23.64511582]
["bitfinex","ETHUSD",1723419992557,1.08783022,2563.6,2563.5,9.36219]
["bitfinex","ETHUSD",1723419992783,1.08783022,2563.6,2563.5,18.42775882]
["bitfinex","ETHUSD",1723419993051,1.08783022,2563.6,2563.5,16.44339]
["bitfinex","ETHUSD",1723419993405,1.08783022,2563.6,2563.5,18.42746636]
["bitfinex","ETHUSD",1723419993571,1.08783022,2563.6,2563.5,21.54819636]
["bitfinex","ETHUSD",1723419993750,1.08783022,2563.6,2563.5,23.93946715]
["bitfinex","ETHUSD",1723419993953,1.08783022,2563.6,2563.5,19.62073715]
["bitfinex","ETHUSD",1723419994196,1.08783022,2563.6,2563.5,18.83466079]
["bitfinex","ETHUSD",1723419994392,1.08783022,2563.6,2563.5,20.81889673]
["bitfinex","ETHUSD",1723419994595,1.08783022,2563.6,2563.5,20.81882799]
["bitfinex","ETHUSD",1723419995399,1.08783022,2563.6,2563.5,20.81877334]
["bitfinex","ETHUSD",1723419995887,1.08783022,2563.6,2563.5,24.33040334]
["bitfinex","ETHUSD",1723419996105,2.423,2564.6,2564.5,6.23892]
["bitfinex","ETHUSD",1723419996404,19.87,2564.6,2564.5,7.43692]
["bitfinex","ETHUSD",1723419996716,0.13302569,2564.6,2564.5,7.43692]
["bitfinex","ETHUSD",1723419996927,0.13302569,2564.6,2564.5,7.98692]
["bitfinex","ETHUSD",1723419997059,2.423,2564.8,2564.5,3.11949]
["bitfinex","ETHUSD",1723419997397,2.36245586,2564.7,2564.5,4.31749]
["bitfinex","ETHUSD",1723419999697,2.36245586,2564.7,2564.6,3.11939]
["bitfinex","ETHUSD",1723419999911,0.13315586,2564.7,2564.6,3.11939]
["bitfinex","ETHUSD",1723420000205,0.13315586,2564.7,2564.3,4.31765]
["bitfinex","ETHUSD",1723420000388,2.3139,2564.6,2564.3,1.198]
["bitfinex","ETHUSD",1723420000591,0.23139,2564.5,2564.3,7.31775]
["bitfinex","ETHUSD",1723420000991,0.13357516,2564.4,2564.3,10.43743]
["bitfinex","ETHUSD",1723420001599,0.13357516,2564.4,2564.3,7.31768]
["bitfinex","ETHUSD",1723420001979,2.3139,2564.6,2564.4,3.11954]
["bitfinex","ETHUSD",1723420002182,2.54529,2564.6,2564.5,3.11951]
["bitfinex","ETHUSD",1723420002904,2.54529,2564.6,2564.3,7.31767]
["bitfinex","ETHUSD",1723420003278,2.54529,2564.6,2564.3,4.198]
["bitfinex","ETHUSD",1723420003482,2.54529,2564.6,2564.3,3.0]
["bitfinex","ETHUSD",1723420003483,2.3761,2564.4,2564.3,3.0]
["bitfinex","ETHUSD",1723420003682,2.3761,2564.4,2564.2,6.11984]
["bitfinex","ETHUSD",1723420003906,2.3761,2564.4,2564.3,3.11975]
["bitfinex","ETHUSD",1723420004128,2.3761,2564.4,2564.3,6.11975]
["bitfinex","ETHUSD",1723420004129,2.6623019,2564.4,2564.3,6.11975]
["bitfinex","ETHUSD",1723420004271,2.3761,2564.4,2564.3,7.31775]
["bitfinex","ETHUSD",1723420004472,2.3761,2564.6,2564.5,3.11951]
["bitfinex","ETHUSD",1723420004670,19.87,2564.7,2564.6,3.11939]
["bitfinex","ETHUSD",1723420005101,19.87,2564.7,2564.6,6.23878]
["bitfinex","ETHUSD",1723420005405,19.87,2564.7,2564.6,6.78878]
["bitfinex","ETHUSD",1723420005986,19.87,2564.9,2564.8,3.11915]
["bitfinex","ETHUSD",1723420006362,2.61371,2565.0,2564.7,1.198]
["bitfinex","ETHUSD",1723420007318,2.61371,2565.0,2564.7,4.31723]
["bitfinex","ETHUSD",1723420007616,0.261371,2564.9,2564.7,4.31723]
["bitfinex","ETHUSD",1723420009379,0.261371,2564.9,2564.7,1.198]
["bitfinex","ETHUSD",1723420009714,2.3829,2564.8,2564.5,4.31743]
["bitfinex","ETHUSD",1723420011501,19.87,2564.7,2564.5,4.31743]
["bitfinex","ETHUSD",1723420012203,22.2529,2564.8,2564.5,4.31743]
["bitfinex","ETHUSD",1723420012385,4.6343271,2564.8,2564.5,1.198]
["bitfinex","ETHUSD",1723420012588,4.6343271,2564.8,2564.4,3.11956]
["bitfinex","ETHUSD",1723420013417,4.6343271,2564.8,2564.4,6.23912]
["bitfinex","ETHUSD",1723420013580,4.6343271,2564.8,2564.5,3.11951]
["bitfinex","ETHUSD",1723420014527,4.6343271,2564.8,2564.6,3.11938]
["bitfinex","ETHUSD",1723420014862,4.6343271,2564.8,2564.6,6.2387]
["bitfinex","ETHUSD",1723420015060,4.6343271,2564.8,2564.6,6.23863]
["bitfinex","ETHUSD",1723420015446,4.6343271,2564.8,2564.6,3.11931]
["bitfinex","ETHUSD",1723420016742,0.12482397,2564.7,2564.6,3.11931]
["bitfinex","ETHUSD",1723420017046,0.12482397,2564.7,2564.5,1.198]
["bitfinex","ETHUSD",1723420017047,4.6343271,2564.8,2564.5,1.198]
["bitfinex","ETHUSD",1723420017249,0.61007306,2564.7,2564.5,1.198]
["bitfinex","ETHUSD",1723420017453,19.87,2564.6,2564.5,1.198]
["bitfinex","ETHUSD",1723420017661,19.99048532,2564.6,2564.5,1.198]
["bitfinex","ETHUSD",1723420017977,19.99048532,2564.6,2564.5,4.31751]
["bitfinex","ETHUSD",1723420018179,19.99048532,2564.6,2564.5,4.86751]
["bitfinex","ETHUSD",1723420018388,0.12048532,2564.6,2564.5,9.085727]
["bitfinex","ETHUSD",1723420018552,2.4707,2565.2,2564.8,3.1191]
["bitfinex","ETHUSD",1723420018553,6.21555508,2565.2,2564.8,3.1191]
["bitfinex","ETHUSD",1723420018898,5.58992,2564.8,2564.1,3.11993]
["bitfinex","ETHUSD",1723420019046,3.029692,2564.7,2564.1,4.31793]
["bitfinex","ETHUSD",1723420019251,3.029692,2564.7,2563.9,4.31816]
["bitfinex","ETHUSD",1723420019252,2.2605,2564.5,2563.9,4.31816]
["bitfinex","ETHUSD",1723420019663,3.61040987,2564.5,2563.9,4.31816]
["bitfinex","ETHUSD",1723420019881,2.2605,2564.5,2564.0,3.1201]
["bitfinex","ETHUSD",1723420020052,2.2605,2564.5,2563.4,5.99478]
["bitfinex","ETHUSD",1723420020053,3.11967,2564.4,2563.7,3.12042]
["bitfinex","ETHUSD",1723420020252,2.3804,2564.3,2563.7,3.12041]
["bitfinex","ETHUSD",1723420020455,2.930407,2564.2,2563.7,3.12041]
["bitfinex","ETHUSD",1723420020841,6.050347,2564.2,2563.6,3.12056]
["bitfinex","ETHUSD",1723420021176,6.050347,2564.2,2563.1,3.12116]
["bitfinex","ETHUSD",1723420021177,5.09476989,2564.1,2563.1,3.12116]
["bitfinex","ETHUSD",1723420021355,3.1204,2563.8,2563.2,3.121]
["bitfinex","ETHUSD",1723420021571,2.3804,2563.9,2563.3,3.12094]
["bitfinex","ETHUSD",1723420021962,2.3804,2563.9,2563.5,3.12072]
["bitfinex","ETHUSD",1723420022175,2.3804,2563.9,2563.5,3.12065]
["bitfinex","ETHUSD",1723420022497,2.3804,2563.9,2563.7,3.12048]
["bitfinex","ETHUSD",1723420022655,2.3804,2563.9,2563.5,3.12065]
["bitfinex","ETHUSD",1723420023692,3.11969,2564.4,2563.6,3.07801883]
["bitfinex","ETHUSD",1723420023693,2.4486,2564.3,2563.6,3.07801883]
["bitfinex","ETHUSD",1723420023868,3.74201605,2564.5,2564.2,3.11988]
["bitfinex","ETHUSD",1723420024066,16.75012,2564.4,2564.2,3.1198]
["bitfinex","ETHUSD",1723420024465,16.75012,2564.4,2564.0,3.12001]
["bitfinex","ETHUSD",1723420024652,16.75012,2564.4,2564.1,3.66993]
["bitfinex","ETHUSD",1723420024855,1.675012,2564.3,2564.1,3.66993]
["bitfinex","ETHUSD",1723420026270,1.675012,2564.3,2564.1,6.78985]
["bitfinex","ETHUSD",1723420026565,16.75012,2564.4,2564.3,3.11975]
["bitfinex","ETHUSD",1723420028797,6.01151605,2564.9,2564.3,3.11975]
["bitfinex","ETHUSD",1723420029005,3.74486125,2564.5,2564.1,3.66995]
["bitfinex","ETHUSD",1723420029221,3.74486125,2564.6,2564.1,6.78987]
["bitfinex","ETHUSD",1723420029378,2.4261,2564.5,2564.1,3.66992]
["bitfinex","ETHUSD",1723420029581,2.4261,2564.5,2563.5,0.312065]
["bitfinex","ETHUSD",1723420029582,2.874,2564.2,2562.9,2.3529]
["bitfinex","ETHUSD",1723420029783,3.1207,2563.6,2562.9,5.47435]
["bitfinex","ETHUSD",1723420030000,3.1207,2563.6,2563.0,3.12124]
["bitfinex","ETHUSD",1723420030001,0.624122,2563.5,2563.0,3.12124]
["bitfinex","ETHUSD",1723420030179,2.4261,2563.8,2563.3,3.12093]
["bitfinex","ETHUSD",1723420030485,2.4261,2563.8,2562.8,2.874]
["bitfinex","ETHUSD",1723420030486,3.74368706,2564.0,2563.4,3.12085]
["bitfinex","ETHUSD",1723420030688,3.74368706,2564.0,2563.6,3.12061]
["bitfinex","ETHUSD",1723420031011,2.4602,2564.1,2563.6,3.12061]
["bitfinex","ETHUSD",1723420031211,3.81033038,2564.1,2563.6,3.12061]
["bitfinex","ETHUSD",1723420031508,3.74378765,2564.2,2563.8,3.12025]
["bitfinex","ETHUSD",1723420031709,2.4602,2564.4,2563.8,3.12025]
["bitfinex","ETHUSD",1723420031710,0.10951179,2564.1,2563.8,3.12025]
["bitfinex","ETHUSD",1723420031908,3.74378765,2564.3,2563.8,3.12025]
["bitfinex","ETHUSD",1723420032210,0.10952973,2564.2,2563.8,3.12025]
["bitfinex","ETHUSD",1723420032384,0.10952973,2564.2,2563.7,3.67048]
["bitfinex","ETHUSD",1723420032584,6.86354765,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1723420032799,0.10951805,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1723420032996,6.97319211,2564.2,2563.5,3.55]
["bitfinex","ETHUSD",1723420033197,0.10951613,2564.0,2563.5,3.55]
["bitfinex","ETHUSD",1723420033409,0.10953408,2564.1,2563.5,3.55]
["bitfinex","ETHUSD",1723420033587,3.74365009,2564.3,2563.6,3.12058]
["bitfinex","ETHUSD",1723420033588,0.10949193,2563.9,2563.6,3.12058]
["bitfinex","ETHUSD",1723420033769,0.10950987,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1723420033972,0.10947398,2563.8,2563.7,3.67048]
["bitfinex","ETHUSD",1723420034212,3.74365009,2564.3,2563.7,3.67048]
["bitfinex","ETHUSD",1723420034671,0.10954576,2564.2,2563.7,3.67048]
["bitfinex","ETHUSD",1723420035073,5.20326212,2564.2,2563.7,3.67048]
["bitfinex","ETHUSD",1723420035314,5.20326212,2564.2,2563.8,0.679109]
["bitfinex","ETHUSD",1723420035315,16.75012,2564.1,2563.8,0.679109]
["bitfinex","ETHUSD",1723420035614,0.10951613,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1723420035911,0.10951613,2564.0,2563.9,3.67023]
["bitfinex","ETHUSD",1723420036113,0.10951613,2564.0,2563.9,4.6504099]
["bitfinex","ETHUSD",1723420037189,0.10951613,2564.0,2563.9,1.5301799]
["bitfinex","ETHUSD",1723420037591,0.10951613,2564.0,2563.9,7.7706599]
["bitfinex","ETHUSD",1723420038097,0.10951613,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1723420038297,0.10951613,2564.0,2563.7,3.0]
["bitfinex","ETHUSD",1723420039098,0.10951613,2564.0,2563.8,3.67035]
["bitfinex","ETHUSD",1723420039298,0.10951613,2564.0,2563.9,6.24048]
["bitfinex","ETHUSD",1723420039498,16.75012,2564.4,2564.0,3.12001]
["bitfinex","ETHUSD",1723420039811,16.75012,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723420039812,0.1058976,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723420040593,0.1058976,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723420040792,0.1058976,2564.3,2564.0,3.67011]
["bitfinex","ETHUSD",1723420041580,0.1058976,2564.3,2564.2,11.69164]
["bitfinex","ETHUSD",1723420041824,0.1058976,2564.3,2564.2,20.3454933]
["bitfinex","ETHUSD",1723420041983,6.86323119,2565.3,2564.6,3.11931]
["bitfinex","ETHUSD",1723420042183,4.3012189,2565.6,2564.4,5.99358]
["bitfinex","ETHUSD",1723420042184,2.2568,2565.0,2564.4,5.99358]
["bitfinex","ETHUSD",1723420042406,7.35100895,2565.0,2564.5,3.66948]
["bitfinex","ETHUSD",1723420042608,0.08118988,2564.9,2564.6,3.11939]
["bitfinex","ETHUSD",1723420043317,0.08118988,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723420043487,0.08118988,2564.9,2564.5,6.66944]
["bitfinex","ETHUSD",1723420043688,0.08118988,2564.9,2564.5,3.55]
["bitfinex","ETHUSD",1723420043911,0.08118988,2564.9,2564.6,3.11938]
["bitfinex","ETHUSD",1723420044439,0.08118988,2564.9,2564.7,3.11923]
["bitfinex","ETHUSD",1723420044598,0.08118988,2564.9,2564.7,6.23846]
["bitfinex","ETHUSD",1723420044793,0.08118988,2564.9,2564.8,3.11915]
["bitfinex","ETHUSD",1723420044992,0.08118988,2564.9,2564.8,3.66915]
["bitfinex","ETHUSD",1723420045207,5.51395,2565.3,2564.8,3.66915]
["bitfinex","ETHUSD",1723420045391,2.3954,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723420046736,0.07887937,2565.2,2564.9,3.66902]
["bitfinex","ETHUSD",1723420047116,3.11833,2565.5,2564.9,3.66902]
["bitfinex","ETHUSD",1723420047117,16.75012,2565.1,2564.9,3.66902]
["bitfinex","ETHUSD",1723420047317,0.07884351,2565.0,2564.9,3.66902]
["bitfinex","ETHUSD",1723420048141,0.07884351,2565.0,2564.9,10.984909]
["bitfinex","ETHUSD",1723420050524,0.07884351,2565.0,2564.9,14.103929]
["bitfinex","ETHUSD",1723420050728,0.07884351,2565.0,2564.9,16.369829]
["bitfinex","ETHUSD",1723420051441,0.07884351,2565.0,2564.9,19.879749]
["bitfinex","ETHUSD",1723420051672,16.75012,2565.8,2565.7,3.11805]
["bitfinex","ETHUSD",1723420051871,16.75012,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723420052034,16.82449898,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723420052354,16.82449898,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723420052749,16.82449898,2565.8,2565.7,6.7861]
["bitfinex","ETHUSD",1723420052948,16.82449898,2565.8,2565.7,8.05211]
["bitfinex","ETHUSD",1723420053144,16.82449898,2565.8,2565.7,11.05211]
["bitfinex","ETHUSD",1723420053471,16.82449898,2565.8,2565.7,13.30441]
["bitfinex","ETHUSD",1723420053772,0.07437898,2565.8,2565.7,13.30441]
["bitfinex","ETHUSD",1723420054132,3.95317939,2566.3,2565.9,3.1177]
["bitfinex","ETHUSD",1723420054328,3.95317939,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723420054744,3.95317939,2566.3,2566.1,3.11747]
["bitfinex","ETHUSD",1723420054944,3.95317939,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1723420055148,3.95317939,2566.3,2565.9,3.11775]
["bitfinex","ETHUSD",1723420055362,3.95317939,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723420055545,5.52109,2566.8,2566.2,3.11744]
["bitfinex","ETHUSD",1723420055868,5.52109,2566.8,2566.4,3.11718]
["bitfinex","ETHUSD",1723420055869,2.4043,2566.8,2566.4,3.11718]
["bitfinex","ETHUSD",1723420056432,2.4043,2566.8,2566.3,3.11731]
["bitfinex","ETHUSD",1723420056671,2.4043,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723420057337,3.268035,2566.8,2566.3,3.11732]
["bitfinex","ETHUSD",1723420057672,3.268035,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723420058258,3.11708,2566.5,2565.9,4.148806]
["bitfinex","ETHUSD",1723420058582,3.11765,2566.1,2565.3,3.50932]
["bitfinex","ETHUSD",1723420058867,3.11765,2566.1,2565.5,3.11822]
["bitfinex","ETHUSD",1723420059584,0.06281622,2566.0,2565.5,3.11822]
["bitfinex","ETHUSD",1723420059752,0.06281622,2566.0,2565.6,3.11817]
["bitfinex","ETHUSD",1723420060174,2.3708,2566.3,2565.8,3.11786]
["bitfinex","ETHUSD",1723420060362,0.06275146,2565.9,2565.8,3.11786]
["bitfinex","ETHUSD",1723420060560,2.3708,2566.3,2565.9,3.11779]
["bitfinex","ETHUSD",1723420060785,16.75012,2566.2,2565.9,3.11779]
["bitfinex","ETHUSD",1723420060984,16.75012,2566.2,2566.0,3.11768]
["bitfinex","ETHUSD",1723420061152,16.75012,2566.2,2565.9,3.11779]
["bitfinex","ETHUSD",1723420061352,16.75012,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1723420061886,16.75012,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723420061887,22.091383,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723420062088,22.091383,2566.2,2565.6,6.66813]
["bitfinex","ETHUSD",1723420062462,5.37469754,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1723420062808,3.11772,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1723420062991,3.11772,2566.0,2565.2,11.37058]
["bitfinex","ETHUSD",1723420062992,3.11772,2566.0,2565.2,8.25198]
["bitfinex","ETHUSD",1723420063290,16.75012,2565.9,2565.3,3.3909]
["bitfinex","ETHUSD",1723420063703,16.75012,2565.9,2565.5,2.874]
["bitfinex","ETHUSD",1723420064010,16.75012,2565.9,2565.7,3.11802]
["bitfinex","ETHUSD",1723420064407,5.52491,2566.3,2565.5,5.99222]
["bitfinex","ETHUSD",1723420064574,3.11767,2566.1,2565.6,3.55]
["bitfinex","ETHUSD",1723420065518,3.1177,2566.0,2565.6,3.55]
["bitfinex","ETHUSD",1723420065688,3.1177,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420066186,6.23533,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723420066388,7.3223633,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723420066611,4.2046933,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723420067606,7.3223433,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723420067941,20.9548033,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723420068240,3.11784,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723420068442,3.11784,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723420068632,20.9548033,2566.1,2565.5,3.66829]
["bitfinex","ETHUSD",1723420068943,20.9548033,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1723420070223,20.9548033,2566.1,2565.6,6.1181]
["bitfinex","ETHUSD",1723420070224,17.8371533,2566.1,2565.6,6.1181]
["bitfinex","ETHUSD",1723420070444,5.52487,2566.3,2565.6,6.1181]
["bitfinex","ETHUSD",1723420070657,3.11749,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723420071736,3.11749,2566.2,2565.7,3.66803]
["bitfinex","ETHUSD",1723420072132,3.11749,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723420072340,2.4075,2566.3,2565.7,3.66805]
["bitfinex","ETHUSD",1723420072637,7.752373,2566.3,2565.7,3.66805]
["bitfinex","ETHUSD",1723420072831,7.752373,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723420072832,3.11749,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723420073349,3.11747,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723420073564,3.11776,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1723420073738,3.11776,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1723420073933,3.11776,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420075073,8.48846754,2566.2,2565.5,3.6682]
["bitfinex","ETHUSD",1723420075382,5.37092754,2566.2,2565.6,3.11806]
["bitfinex","ETHUSD",1723420075675,5.37092754,2566.2,2565.6,5.61466]
["bitfinex","ETHUSD",1723420076473,3.11757,2566.1,2565.6,2.4966]
["bitfinex","ETHUSD",1723420076667,0.05311657,2566.1,2565.6,5.61477]
["bitfinex","ETHUSD",1723420076870,16.75012,2566.0,2565.6,5.61477]
["bitfinex","ETHUSD",1723420077072,16.75012,2566.0,2565.6,2.4966]
["bitfinex","ETHUSD",1723420077395,0.05308073,2565.9,2565.6,5.4966]
["bitfinex","ETHUSD",1723420078639,0.05308073,2565.9,2565.6,8.61477]
["bitfinex","ETHUSD",1723420079144,0.05308073,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723420080348,3.1182,2565.6,2565.4,0.3909]
["bitfinex","ETHUSD",1723420080578,5.61334518,2565.5,2565.4,0.3909]
["bitfinex","ETHUSD",1723420081095,0.05304518,2565.5,2565.4,0.3909]
["bitfinex","ETHUSD",1723420081437,16.75012,2565.7,2565.4,0.3909]
["bitfinex","ETHUSD",1723420081674,0.05292643,2565.5,2565.4,0.3909]
["bitfinex","ETHUSD",1723420081877,16.75012,2565.7,2565.4,0.3909]
["bitfinex","ETHUSD",1723420082079,0.05292643,2565.5,2565.4,0.3909]
["bitfinex","ETHUSD",1723420082376,0.05301449,2565.5,2565.4,0.3909]
["bitfinex","ETHUSD",1723420082562,16.75012,2565.7,2565.4,0.9409]
["bitfinex","ETHUSD",1723420082749,0.05301679,2565.6,2565.4,0.9409]
["bitfinex","ETHUSD",1723420082961,0.05301679,2565.6,2565.5,2.2977]
["bitfinex","ETHUSD",1723420083158,3.11767,2566.1,2565.5,5.966]
["bitfinex","ETHUSD",1723420083386,0.05297773,2566.0,2565.5,5.966]
["bitfinex","ETHUSD",1723420084058,0.05297773,2566.0,2565.6,3.11816]
["bitfinex","ETHUSD",1723420084263,0.05297773,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723420084489,3.11757,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723420084666,0.05295693,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723420084864,3.11757,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723420085066,0.05290965,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723420085264,1.24240188,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723420085265,4.35991188,2566.2,2565.7,3.66805]
["bitfinex","ETHUSD",1723420085490,0.05285525,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723420085654,3.11751,2566.2,2565.7,3.66805]
["bitfinex","ETHUSD",1723420085854,0.05286277,2565.8,2565.7,3.66805]
["bitfinex","ETHUSD",1723420086057,16.75012,2566.1,2565.7,3.66805]
["bitfinex","ETHUSD",1723420086355,16.75012,2566.1,2565.8,3.11792]
["bitfinex","ETHUSD",1723420086550,0.05289862,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723420087446,0.05289862,2566.0,2565.7,3.66798]
["bitfinex","ETHUSD",1723420087892,3.74298661,2566.2,2565.7,3.66798]
["bitfinex","ETHUSD",1723420088190,1.34910202,2566.1,2565.7,3.66798]
["bitfinex","ETHUSD",1723420088494,5.14505231,2566.1,2565.7,3.66798]
["bitfinex","ETHUSD",1723420088804,3.17060342,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723420089149,3.63220523,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420089466,3.17076159,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723420089659,3.17076159,2565.9,2565.4,3.50923]
["bitfinex","ETHUSD",1723420089660,3.17076159,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723420090055,3.11794,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723420090291,0.0529217,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723420090489,3.11812,2565.7,2565.2,2.4267]
["bitfinex","ETHUSD",1723420090664,3.11812,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723420090857,0.05283273,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723420091365,0.05283273,2565.6,2565.2,3.66862]
["bitfinex","ETHUSD",1723420091586,0.05283273,2565.6,2565.2,4.590023]
["bitfinex","ETHUSD",1723420092009,0.05283273,2565.6,2565.2,1.471403]
["bitfinex","ETHUSD",1723420092010,3.79109343,2565.6,2565.2,1.471403]
["bitfinex","ETHUSD",1723420092309,3.79109343,2565.6,2565.0,2.4267]
["bitfinex","ETHUSD",1723420092310,3.11836,2565.5,2565.0,2.4267]
["bitfinex","ETHUSD",1723420092664,0.05274865,2565.4,2565.0,2.4267]
["bitfinex","ETHUSD",1723420092863,3.17122865,2565.4,2565.0,1.192952]
["bitfinex","ETHUSD",1723420093070,3.17122865,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1723420093467,3.17122865,2565.4,2564.8,5.42523]
["bitfinex","ETHUSD",1723420093667,3.17122865,2565.4,2565.1,3.11869]
["bitfinex","ETHUSD",1723420093668,0.05274865,2565.4,2565.1,3.11869]
["bitfinex","ETHUSD",1723420093862,16.75012,2565.6,2565.1,3.11869]
["bitfinex","ETHUSD",1723420093863,16.75012,2565.6,2565.2,3.11858]
["bitfinex","ETHUSD",1723420094121,0.05263517,2565.3,2565.2,8.62138037]
["bitfinex","ETHUSD",1723420094276,0.05263517,2565.3,2565.2,6.83689804]
["bitfinex","ETHUSD",1723420094468,16.75012,2565.6,2565.2,9.95555804]
["bitfinex","ETHUSD",1723420094663,16.75012,2565.6,2565.3,3.66854]
["bitfinex","ETHUSD",1723420094907,16.75012,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723420095127,19.86834,2565.6,2565.0,5.42491]
["bitfinex","ETHUSD",1723420095417,19.86834,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723420095620,16.75012,2565.6,2565.1,3.66871]
["bitfinex","ETHUSD",1723420095979,16.75012,2565.6,2565.2,6.23724]
["bitfinex","ETHUSD",1723420096184,16.75012,2565.6,2565.3,3.11851]
["bitfinex","ETHUSD",1723420096379,16.75012,2565.6,2565.4,5.97441]
["bitfinex","ETHUSD",1723420096660,16.75012,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723420096814,16.75012,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723420097377,16.75012,2565.6,2565.3,3.66854]
["bitfinex","ETHUSD",1723420097595,16.75012,2565.6,2565.3,4.6687964]
["bitfinex","ETHUSD",1723420097795,16.75012,2565.5,2565.3,4.6687964]
["bitfinex","ETHUSD",1723420098025,6.8559292,2565.9,2565.3,1.5502564]
["bitfinex","ETHUSD",1723420098182,6.8559292,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1723420098183,3.11812,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723420101528,2.4295,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723420101886,5.54744,2565.8,2565.3,3.66851]
["bitfinex","ETHUSD",1723420102203,5.54744,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723420103696,16.75012,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723420104240,16.75012,2565.6,2565.4,3.485204]
["bitfinex","ETHUSD",1723420104441,16.75012,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1723420104648,16.75012,2565.6,2565.3,3.66854]
["bitfinex","ETHUSD",1723420105941,16.75012,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723420106673,0.0509436,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723420107029,0.0509436,2565.5,2565.3,3.66847]
["bitfinex","ETHUSD",1723420107570,0.0509436,2565.5,2565.3,4.24161715]
["bitfinex","ETHUSD",1723420107739,0.0509436,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723420109377,0.0509436,2565.5,2565.3,3.66853]
["bitfinex","ETHUSD",1723420109724,16.75012,2565.4,2565.3,3.66853]
["bitfinex","ETHUSD",1723420109923,16.75012,2565.4,2565.3,6.78707]
["bitfinex","ETHUSD",1723420110173,16.79761599,2565.4,2565.3,6.78707]
["bitfinex","ETHUSD",1723420110468,0.04749599,2565.4,2565.3,10.371387]
["bitfinex","ETHUSD",1723420110629,6.85877582,2566.2,2565.7,3.11804]
["bitfinex","ETHUSD",1723420110825,6.85877582,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723420110826,3.11763,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723420111033,2.289,2566.0,2565.3,2.3858]
["bitfinex","ETHUSD",1723420111231,2.289,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723420111449,3.11781,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723420112877,5.40669,2566.0,2565.5,3.11829]
["bitfinex","ETHUSD",1723420113058,5.40669,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420113401,10.47589809,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420113615,6.7331587,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420114294,3.6154687,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420114768,6.7332087,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723420115469,3.11781,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723420115784,3.11781,2565.9,2565.3,2.3858]
["bitfinex","ETHUSD",1723420115785,16.75012,2565.8,2565.3,2.3858]
["bitfinex","ETHUSD",1723420115976,22.98639,2565.7,2565.1,3.11872]
["bitfinex","ETHUSD",1723420116179,16.75012,2565.6,2565.1,3.11872]
["bitfinex","ETHUSD",1723420116390,16.75012,2565.6,2565.1,3.11871]
["bitfinex","ETHUSD",1723420116573,16.75012,2565.6,2565.1,3.1187]
["bitfinex","ETHUSD",1723420116996,16.75012,2565.6,2565.1,6.23742]
["bitfinex","ETHUSD",1723420117214,16.75012,2565.6,2565.0,2.3858]
["bitfinex","ETHUSD",1723420117516,16.75012,2565.6,2565.2,3.1186]
["bitfinex","ETHUSD",1723420117669,16.75012,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723420118917,16.75012,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723420119454,16.75012,2565.6,2565.2,3.66864]
["bitfinex","ETHUSD",1723420120562,16.75012,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723420121514,3.11806,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723420121515,16.75012,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1723420121755,16.79287326,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1723420122331,16.79287326,2565.5,2565.2,3.66862]
["bitfinex","ETHUSD",1723420122853,16.79287326,2565.5,2565.3,3.11847]
["bitfinex","ETHUSD",1723420123041,16.79287326,2565.5,2565.4,0.55]
["bitfinex","ETHUSD",1723420124245,16.79287326,2565.5,2565.4,3.66842]
["bitfinex","ETHUSD",1723420124859,16.79287326,2565.5,2565.4,6.05422]
["bitfinex","ETHUSD",1723420125155,16.79287326,2565.5,2565.4,9.17264]
["bitfinex","ETHUSD",1723420125316,16.79287326,2565.5,2565.4,10.1874117]
["bitfinex","ETHUSD",1723420126667,0.04275326,2565.5,2565.4,10.1874117]
["bitfinex","ETHUSD",1723420126886,16.75012,2565.8,2565.6,3.11809]
["bitfinex","ETHUSD",1723420127097,16.75012,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1723420127676,16.75012,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723420128201,16.75012,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723420128486,19.86812,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723420128696,22.7724406,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723420129868,2.4898,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723420130065,2.4898,2565.6,2565.1,3.11872]
["bitfinex","ETHUSD",1723420130271,16.75012,2565.5,2565.0,3.11883]
["bitfinex","ETHUSD",1723420130618,16.75012,2565.5,2565.0,6.23766]
["bitfinex","ETHUSD",1723420130782,16.75012,2565.5,2565.0,3.11883]
["bitfinex","ETHUSD",1723420131101,3.11903,2564.9,2564.4,5.52546]
["bitfinex","ETHUSD",1723420131309,16.75012,2564.8,2564.2,3.11981]
["bitfinex","ETHUSD",1723420131507,16.75012,2564.8,2564.3,3.11967]
["bitfinex","ETHUSD",1723420131659,16.75012,2564.8,2564.3,3.973718]
["bitfinex","ETHUSD",1723420131865,16.75012,2564.8,2564.4,3.11956]
["bitfinex","ETHUSD",1723420132311,16.75012,2564.8,2564.4,3.11953]
["bitfinex","ETHUSD",1723420132475,16.75012,2564.8,2564.5,3.11951]
["bitfinex","ETHUSD",1723420132985,16.75012,2564.8,2564.4,3.11953]
["bitfinex","ETHUSD",1723420133291,16.75012,2564.8,2564.4,6.6364478]
["bitfinex","ETHUSD",1723420133498,16.75012,2564.8,2564.4,6.6364378]
["bitfinex","ETHUSD",1723420133673,16.75012,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723420136304,19.24122,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723420136606,16.75012,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1723420139636,16.75012,2564.6,2564.4,0.55]
["bitfinex","ETHUSD",1723420139851,3.12001,2564.1,2563.5,5.58634]
["bitfinex","ETHUSD",1723420140006,16.75012,2564.0,2563.5,8.70699]
["bitfinex","ETHUSD",1723420140209,16.75012,2564.0,2563.5,5.58634]
["bitfinex","ETHUSD",1723420140451,3.12038,2563.8,2563.3,3.12091]
["bitfinex","ETHUSD",1723420140615,2.2986,2563.8,2562.9,3.12137]
["bitfinex","ETHUSD",1723420140810,3.12068,2563.6,2563.0,0.3909]
["bitfinex","ETHUSD",1723420141015,6.2414,2563.6,2563.0,0.3909]
["bitfinex","ETHUSD",1723420141427,3.12073,2563.5,2563.0,0.3909]
["bitfinex","ETHUSD",1723420141726,3.12068,2563.6,2563.0,0.3909]
["bitfinex","ETHUSD",1723420141923,3.12068,2563.6,2563.0,3.51219]
["bitfinex","ETHUSD",1723420142123,3.12068,2563.6,2563.0,0.3909]
["bitfinex","ETHUSD",1723420142331,16.97998,2563.7,2563.0,3.3909]
["bitfinex","ETHUSD",1723420142332,2.3464,2563.5,2563.0,3.3909]
["bitfinex","ETHUSD",1723420142725,3.12093,2563.4,2562.7,3.12162]
["bitfinex","ETHUSD",1723420142914,2.3464,2563.5,2562.9,3.12145]
["bitfinex","ETHUSD",1723420143119,5.46714,2563.5,2562.9,3.12138]
["bitfinex","ETHUSD",1723420143557,2.3464,2563.5,2562.9,3.12138]
["bitfinex","ETHUSD",1723420143934,5.46716,2563.5,2562.9,3.12138]
["bitfinex","ETHUSD",1723420144133,2.3464,2563.5,2562.9,3.12138]
["bitfinex","ETHUSD",1723420144334,5.4672,2563.5,2562.9,3.12138]
["bitfinex","ETHUSD",1723420144653,3.12085,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723420144852,3.12085,2563.4,2562.7,3.721162]
["bitfinex","ETHUSD",1723420144853,4.35755154,2563.5,2562.8,0.55]
["bitfinex","ETHUSD",1723420145055,2.3464,2563.5,2562.8,1.2645162]
["bitfinex","ETHUSD",1723420145361,19.09652,2563.5,2562.8,1.2645162]
["bitfinex","ETHUSD",1723420145531,3.12086,2563.4,2562.8,4.3860762]
["bitfinex","ETHUSD",1723420146118,3.12086,2563.4,2562.8,1.2645162]
["bitfinex","ETHUSD",1723420146523,3.12086,2563.4,2562.8,0.55]
["bitfinex","ETHUSD",1723420146524,16.75012,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1723420146725,19.8711,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1723420147764,3.1211,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723420147928,16.75012,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1723420148129,16.75012,2563.1,2562.8,3.67156]
["bitfinex","ETHUSD",1723420148367,16.75012,2563.1,2562.9,3.12145]
["bitfinex","ETHUSD",1723420148571,16.75012,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1723420151594,16.75012,2563.1,2563.0,3.67134]
["bitfinex","ETHUSD",1723420151755,16.75012,2563.1,2563.0,4.350609]
["bitfinex","ETHUSD",1723420152106,16.75012,2563.1,2563.0,1.229269]
["bitfinex","ETHUSD",1723420152289,16.75012,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1723420152462,16.75012,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1723420154565,16.75012,2563.1,2562.8,3.67156]
["bitfinex","ETHUSD",1723420154988,16.75012,2563.1,2562.9,3.12144]
["bitfinex","ETHUSD",1723420155193,16.75012,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1723420158456,16.75012,2563.1,2562.9,3.67145]
["bitfinex","ETHUSD",1723420159200,16.75012,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1723420159378,16.75012,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1723420162799,16.75012,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1723420162994,16.75012,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420163297,16.75012,2563.0,2562.6,3.6718]
["bitfinex","ETHUSD",1723420163462,16.75012,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420163791,2.3443,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1723420163990,2.3443,2562.9,2562.7,3.12165]
["bitfinex","ETHUSD",1723420164193,16.75012,2563.0,2562.6,3.67173]
["bitfinex","ETHUSD",1723420166128,16.75012,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1723420166292,16.75012,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723420166293,19.87165,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723420167186,16.75012,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723420167527,5.342934,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1723420167689,3.12137,2563.0,2562.5,3.67192]
["bitfinex","ETHUSD",1723420167890,3.12129,2563.1,2562.5,3.67192]
["bitfinex","ETHUSD",1723420168327,6.24257,2563.1,2562.5,3.67192]
["bitfinex","ETHUSD",1723420168528,3.979967,2563.1,2562.5,3.67192]
["bitfinex","ETHUSD",1723420169427,3.979967,2563.1,2562.6,3.12176]
["bitfinex","ETHUSD",1723420169428,0.858687,2563.1,2562.6,3.12176]
["bitfinex","ETHUSD",1723420169733,5.46541,2563.2,2562.6,3.12176]
["bitfinex","ETHUSD",1723420170034,3.12125,2563.1,2562.6,3.12176]
["bitfinex","ETHUSD",1723420170530,2.3443,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1723420171232,2.3443,2563.2,2562.3,2.4609]
["bitfinex","ETHUSD",1723420171233,3.12128,2563.1,2562.5,3.12188]
["bitfinex","ETHUSD",1723420171393,3.12134,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420171835,6.24256,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420172039,3.74448524,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420172211,20.49460524,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420172612,23.61588524,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420172814,20.49460524,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420173106,2.318,2562.8,2562.3,3.12212]
["bitfinex","ETHUSD",1723420173305,2.318,2562.8,2562.4,0.55]
["bitfinex","ETHUSD",1723420174836,2.318,2562.8,2562.4,3.67203]
["bitfinex","ETHUSD",1723420175214,3.12152,2562.9,2562.4,3.67203]
["bitfinex","ETHUSD",1723420175215,2.36053777,2563.0,2562.4,3.67203]
["bitfinex","ETHUSD",1723420175531,22.81850524,2563.1,2562.4,4.039233]
["bitfinex","ETHUSD",1723420175855,22.81850524,2563.1,2562.4,4.039203]
["bitfinex","ETHUSD",1723420176437,22.81850524,2563.1,2562.4,3.672]
["bitfinex","ETHUSD",1723420176953,25.93979524,2563.1,2562.6,3.12181]
["bitfinex","ETHUSD",1723420177098,22.81850524,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1723420177303,2.73290636,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1723420177512,2.73290636,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420177733,2.73290636,2563.0,2562.4,3.12199]
["bitfinex","ETHUSD",1723420177734,3.12154,2562.9,2562.4,3.12199]
["bitfinex","ETHUSD",1723420177914,5.85430636,2563.0,2562.4,3.12199]
["bitfinex","ETHUSD",1723420178237,16.75012,2562.9,2562.4,6.24399]
["bitfinex","ETHUSD",1723420179050,16.75012,2562.9,2562.5,3.12194]
["bitfinex","ETHUSD",1723420179541,20.49420593,2563.3,2562.9,3.12134]
["bitfinex","ETHUSD",1723420179705,16.75012,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1723420179907,19.87121,2563.3,2562.6,2.8414]
["bitfinex","ETHUSD",1723420180104,2.0739473,2563.2,2562.7,3.12163]
["bitfinex","ETHUSD",1723420180342,5.1950473,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723420180547,2.0739473,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723420182399,2.0739473,2563.2,2562.9,3.12145]
["bitfinex","ETHUSD",1723420183236,16.75012,2563.3,2562.8,3.67156]
["bitfinex","ETHUSD",1723420183656,16.75012,2563.3,2562.8,3.67158]
["bitfinex","ETHUSD",1723420184168,16.75012,2563.2,2562.8,3.67158]
["bitfinex","ETHUSD",1723420184837,16.75012,2563.2,2562.9,3.12143]
["bitfinex","ETHUSD",1723420186385,16.75012,2563.2,2562.8,0.55]
["bitfinex","ETHUSD",1723420186528,2.3344,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1723420186723,2.3344,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420187824,2.3344,2563.0,2562.6,3.67182]
["bitfinex","ETHUSD",1723420188563,2.3344,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420188938,5.45576,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420189136,8.26165854,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723420189342,3.1216,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1723420189560,3.1216,2562.8,2562.4,0.55]
["bitfinex","ETHUSD",1723420189971,16.75012,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1723420191481,16.75012,2562.7,2562.5,1.199]
["bitfinex","ETHUSD",1723420191675,16.75012,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1723420192082,16.75012,2562.7,2562.5,4.32092]
["bitfinex","ETHUSD",1723420192083,16.75012,2562.7,2562.5,1.199]
["bitfinex","ETHUSD",1723420193491,16.75012,2562.7,2562.3,4.32112]
["bitfinex","ETHUSD",1723420193690,16.75012,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1723420195950,16.75012,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1723420196153,16.75012,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1723420196463,16.75012,2562.5,2561.7,3.12286]
["bitfinex","ETHUSD",1723420196464,5.52586,2562.3,2561.7,3.12286]
["bitfinex","ETHUSD",1723420196663,16.75012,2562.2,2561.7,3.12286]
["bitfinex","ETHUSD",1723420196901,19.87247,2562.2,2561.7,3.12286]
["bitfinex","ETHUSD",1723420197258,19.87247,2562.2,2561.6,3.12301]
["bitfinex","ETHUSD",1723420197683,19.87247,2562.2,2561.7,3.12291]
["bitfinex","ETHUSD",1723420198306,16.75012,2562.2,2561.7,3.12291]
["bitfinex","ETHUSD",1723420198502,19.87247,2562.2,2561.7,3.12291]
["bitfinex","ETHUSD",1723420198955,16.75012,2562.2,2561.7,3.12291]
["bitfinex","ETHUSD",1723420199156,22.412338,2562.2,2561.5,6.12306]
["bitfinex","ETHUSD",1723420199365,19.289948,2562.2,2561.7,3.12291]
["bitfinex","ETHUSD",1723420199669,19.289948,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723420200264,16.75012,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723420200459,16.75012,2562.2,2561.9,3.12264]
["bitfinex","ETHUSD",1723420200992,16.75012,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723420201888,16.75012,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723420203501,16.75012,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420203699,16.75012,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1723420204089,16.75012,2562.0,2561.6,3.67303]
["bitfinex","ETHUSD",1723420204284,16.75012,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1723420204606,16.75012,2562.0,2561.2,3.0]
["bitfinex","ETHUSD",1723420204607,22.31372,2561.9,2561.3,3.2495724]
["bitfinex","ETHUSD",1723420204812,22.31372,2561.9,2561.4,6.12328]
["bitfinex","ETHUSD",1723420205693,19.19102,2561.9,2561.5,3.12314]
["bitfinex","ETHUSD",1723420206007,16.75012,2561.9,2561.7,3.12288]
["bitfinex","ETHUSD",1723420206165,16.75012,2561.9,2561.7,3.12285]
["bitfinex","ETHUSD",1723420206366,16.75012,2561.9,2561.8,3.1228]
["bitfinex","ETHUSD",1723420206701,16.75012,2561.9,2561.8,3.6728]
["bitfinex","ETHUSD",1723420206906,16.75012,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1723420207109,16.75012,2561.9,2561.8,3.6728]
["bitfinex","ETHUSD",1723420207468,16.75012,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1723420207677,16.75012,2561.9,2561.8,3.6728]
["bitfinex","ETHUSD",1723420208386,16.75012,2561.9,2561.8,7.475164]
["bitfinex","ETHUSD",1723420208608,16.75012,2561.9,2561.8,9.809864]
["bitfinex","ETHUSD",1723420208792,16.75012,2561.9,2561.8,4.352364]
["bitfinex","ETHUSD",1723420208967,16.75012,2561.9,2561.8,3.6728]
["bitfinex","ETHUSD",1723420209163,16.75012,2561.9,2561.7,3.12292]
["bitfinex","ETHUSD",1723420209365,16.75012,2561.9,2561.8,3.1228]
["bitfinex","ETHUSD",1723420209975,16.75012,2561.9,2561.7,3.12289]
["bitfinex","ETHUSD",1723420211066,16.75012,2561.9,2561.5,3.12309]
["bitfinex","ETHUSD",1723420211295,16.75012,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1723420211613,2.3511,2561.8,2561.3,3.2495524]
["bitfinex","ETHUSD",1723420211910,5.47393,2561.8,2561.3,3.2495524]
["bitfinex","ETHUSD",1723420212895,5.47393,2561.8,2561.3,3.2496224]
["bitfinex","ETHUSD",1723420213208,3.12299,2561.7,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420213391,16.75012,2561.6,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420213566,16.75012,2561.5,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420215901,16.75012,2561.5,2561.3,3.2496124]
["bitfinex","ETHUSD",1723420216109,16.75012,2561.5,2561.4,3.67329]
["bitfinex","ETHUSD",1723420216308,16.75012,2561.5,2561.4,6.79658]
["bitfinex","ETHUSD",1723420216512,7.27,2562.0,2561.5,3.12309]
["bitfinex","ETHUSD",1723420216513,16.75012,2561.9,2561.5,3.12309]
["bitfinex","ETHUSD",1723420216694,16.75012,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723420216695,16.75012,2561.9,2561.4,3.67325]
["bitfinex","ETHUSD",1723420217222,16.75012,2561.9,2561.4,3.67321]
["bitfinex","ETHUSD",1723420217377,2.3167,2561.8,2561.3,3.2495724]
["bitfinex","ETHUSD",1723420217711,5.43953,2561.8,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420217875,5.43953,2561.8,2561.3,3.2496124]
["bitfinex","ETHUSD",1723420217876,1.54042654,2561.7,2561.3,3.2496124]
["bitfinex","ETHUSD",1723420218212,2.3167,2561.8,2561.3,3.2496124]
["bitfinex","ETHUSD",1723420218381,5.43952,2561.8,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420219676,16.75012,2561.7,2561.3,3.2496224]
["bitfinex","ETHUSD",1723420219876,16.75012,2561.7,2561.6,3.12304]
["bitfinex","ETHUSD",1723420220175,16.75012,2561.7,2561.6,3.67304]
["bitfinex","ETHUSD",1723420220505,16.75012,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1723420221604,2.4332,2561.6,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420221804,18.668452,2561.5,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420223508,3.12329,2561.4,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420224816,5.43599,2561.4,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420225416,8.55928,2561.4,2561.3,0.1262224]
["bitfinex","ETHUSD",1723420225620,19.7474376,2561.2,2560.7,3.12403]
["bitfinex","ETHUSD",1723420225835,16.6238976,2561.1,2560.7,3.12403]
["bitfinex","ETHUSD",1723420226238,16.6238976,2561.0,2560.5,8.62585]
["bitfinex","ETHUSD",1723420226440,1.918332,2560.9,2560.5,8.62585]
["bitfinex","ETHUSD",1723420226642,16.6238976,2560.8,2560.5,3.12432]
["bitfinex","ETHUSD",1723420226948,16.6238976,2560.8,2560.3,3.12455]
["bitfinex","ETHUSD",1723420226949,16.6238976,2560.8,2560.3,5.48915]
["bitfinex","ETHUSD",1723420227270,16.6238976,2560.8,2560.6,3.12416]
["bitfinex","ETHUSD",1723420227748,16.6238976,2560.8,2560.4,0.3909]
["bitfinex","ETHUSD",1723420227950,18.72644056,2560.8,2560.3,3.12454]
["bitfinex","ETHUSD",1723420228657,21.85046056,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723420228949,2.18503406,2560.7,2560.4,0.55]
["bitfinex","ETHUSD",1723420229160,16.6238976,2560.8,2560.4,3.67447]
["bitfinex","ETHUSD",1723420229704,16.6238976,2560.8,2560.6,3.12414]
["bitfinex","ETHUSD",1723420229911,16.6238976,2560.8,2560.7,3.67414]
["bitfinex","ETHUSD",1723420230119,16.6238976,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1723420230556,18.28628736,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1723420230847,18.28628736,2560.8,2560.1,3.0]
["bitfinex","ETHUSD",1723420230848,25.3026576,2560.7,2560.1,3.12487]
["bitfinex","ETHUSD",1723420231008,25.3026576,2560.7,2560.0,3.12495]
["bitfinex","ETHUSD",1723420231009,19.32040234,2560.6,2560.0,3.12495]
["bitfinex","ETHUSD",1723420231356,16.6238976,2560.5,2560.0,3.12492]
["bitfinex","ETHUSD",1723420231921,0.0683051,2560.4,2560.0,3.12492]
["bitfinex","ETHUSD",1723420232341,0.0683051,2560.4,2560.1,3.67486]
["bitfinex","ETHUSD",1723420232539,0.0683051,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1723420232813,1.8527109,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1723420233961,2.3519,2560.3,2559.7,5.47479]
["bitfinex","ETHUSD",1723420234162,0.06586052,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1723420234453,4.74720185,2560.3,2559.8,3.67516]
["bitfinex","ETHUSD",1723420234640,16.6897376,2560.1,2559.8,3.67516]
["bitfinex","ETHUSD",1723420234818,16.6238976,2560.0,2559.8,3.67516]
["bitfinex","ETHUSD",1723420235025,16.68972111,2560.0,2559.8,3.67516]
["bitfinex","ETHUSD",1723420235248,16.68972111,2560.0,2559.8,6.80032]
["bitfinex","ETHUSD",1723420235451,16.68972111,2560.0,2559.8,3.67516]
["bitfinex","ETHUSD",1723420236565,16.68972111,2560.0,2559.9,3.12512]
["bitfinex","ETHUSD",1723420236764,16.68972111,2560.0,2559.9,3.67512]
["bitfinex","ETHUSD",1723420237077,16.68972111,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1723420237535,16.68972111,2560.0,2559.8,0.55]
["bitfinex","ETHUSD",1723420238666,18.67117022,2560.0,2559.8,0.55]
["bitfinex","ETHUSD",1723420238871,16.6238976,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1723420239027,16.6238976,2559.9,2559.5,3.12558]
["bitfinex","ETHUSD",1723420239028,16.6238976,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723420239377,0.06563349,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1723420240309,0.06563349,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1723420240310,16.6238976,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1723420240626,16.6238976,2559.7,2559.4,3.12565]
["bitfinex","ETHUSD",1723420240627,0.06540072,2559.6,2559.2,11.6133]
["bitfinex","ETHUSD",1723420240929,16.6238976,2559.5,2559.2,8.48738]
["bitfinex","ETHUSD",1723420241083,16.6238976,2559.5,2559.2,6.12588]
["bitfinex","ETHUSD",1723420241420,16.6238976,2559.5,2558.8,3.12639]
["bitfinex","ETHUSD",1723420241421,22.21416249,2559.4,2558.8,3.12639]
["bitfinex","ETHUSD",1723420241583,19.08837249,2559.4,2558.9,3.12627]
["bitfinex","ETHUSD",1723420241783,22.21410249,2559.4,2558.8,6.25278]
["bitfinex","ETHUSD",1723420241984,20.06450478,2559.4,2558.8,3.12639]
["bitfinex","ETHUSD",1723420242191,20.06450478,2559.4,2558.9,3.12627]
["bitfinex","ETHUSD",1723420242595,20.06450478,2559.4,2559.0,3.12621]
["bitfinex","ETHUSD",1723420242919,16.68917249,2559.4,2559.2,5.55236]
["bitfinex","ETHUSD",1723420243117,16.68917249,2559.4,2559.2,2.4265]
["bitfinex","ETHUSD",1723420243425,16.68917249,2559.4,2559.3,3.12585]
["bitfinex","ETHUSD",1723420244292,16.68917249,2559.4,2559.3,6.8017]
["bitfinex","ETHUSD",1723420244537,16.68917249,2559.4,2559.3,7.76365]
["bitfinex","ETHUSD",1723420244831,0.06527489,2559.4,2559.3,7.76365]
["bitfinex","ETHUSD",1723420245125,16.6238976,2559.8,2559.3,4.6378]
["bitfinex","ETHUSD",1723420245336,16.6238976,2559.8,2559.6,3.12537]
["bitfinex","ETHUSD",1723420245495,16.6238976,2559.8,2559.6,8.73855]
["bitfinex","ETHUSD",1723420245496,0.06517581,2559.7,2559.6,8.73855]
["bitfinex","ETHUSD",1723420245692,0.06517581,2559.7,2559.6,9.28855]
["bitfinex","ETHUSD",1723420246097,16.6238976,2559.8,2559.2,2.2716]
["bitfinex","ETHUSD",1723420246442,0.06514048,2559.7,2559.4,3.12564]
["bitfinex","ETHUSD",1723420246639,0.06514048,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1723420246844,16.6238976,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1723420247160,0.06522087,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1723420247430,19.55112736,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723420247635,0.0653181,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1723420247995,0.0653181,2559.7,2559.1,3.12601]
["bitfinex","ETHUSD",1723420247996,16.6238976,2559.6,2559.1,3.12601]
["bitfinex","ETHUSD",1723420248301,16.68919921,2559.6,2559.3,3.12583]
["bitfinex","ETHUSD",1723420248937,16.68919921,2559.6,2559.1,6.25203]
["bitfinex","ETHUSD",1723420249103,2.057088,2559.5,2559.1,3.12601]
["bitfinex","ETHUSD",1723420249499,0.06521211,2559.4,2558.9,3.51754]
["bitfinex","ETHUSD",1723420249815,0.93535387,2559.4,2558.9,3.12624]
["bitfinex","ETHUSD",1723420250111,0.93535387,2559.4,2558.9,6.25251]
["bitfinex","ETHUSD",1723420251250,0.93535387,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723420253121,0.93535387,2559.4,2559.1,3.12608]
["bitfinex","ETHUSD",1723420253326,0.06521211,2559.4,2559.1,3.12608]
["bitfinex","ETHUSD",1723420254715,0.06521211,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723420254914,0.06521211,2559.4,2559.0,3.6762]
["bitfinex","ETHUSD",1723420260456,0.06521211,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723420261173,2.3945,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723420261331,2.3945,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723420261332,16.6238976,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420261531,16.68469745,2559.2,2559.0,3.12621]
["bitfinex","ETHUSD",1723420261771,16.68469745,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723420262175,16.68469745,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723420262539,16.68469745,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420263164,16.68469745,2559.2,2559.1,3.12609]
["bitfinex","ETHUSD",1723420263352,16.68469745,2559.2,2559.1,3.67609]
["bitfinex","ETHUSD",1723420263940,16.68469745,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723420264293,16.68469745,2559.2,2559.1,3.67609]
["bitfinex","ETHUSD",1723420264576,16.68469745,2559.2,2559.1,9.11988]
["bitfinex","ETHUSD",1723420264788,16.68469745,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723420265138,16.68469745,2559.2,2559.0,3.12615]
["bitfinex","ETHUSD",1723420265363,16.68469745,2559.2,2558.8,8.57051]
["bitfinex","ETHUSD",1723420265679,16.68469745,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420265876,21.4791472,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723420266174,23.7687472,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723420266678,23.7687472,2559.2,2558.7,3.6440337]
["bitfinex","ETHUSD",1723420266679,2.2896,2559.0,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420266837,19.7502476,2558.9,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420267036,3.18707669,2558.8,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420267238,0.06061669,2558.8,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420268390,0.06061669,2558.8,2558.7,3.2528037]
["bitfinex","ETHUSD",1723420269383,0.06061669,2558.8,2558.7,3.8028037]
["bitfinex","ETHUSD",1723420269674,0.06061669,2558.8,2558.7,7.86612407]
["bitfinex","ETHUSD",1723420270492,16.68451429,2558.8,2558.7,7.86612407]
["bitfinex","ETHUSD",1723420271058,16.68451429,2558.8,2558.7,6.9293837]
["bitfinex","ETHUSD",1723420271565,16.68451429,2558.8,2558.7,3.8028037]
["bitfinex","ETHUSD",1723420272309,16.68451429,2558.8,2558.7,6.9293837]
["bitfinex","ETHUSD",1723420276200,0.06061669,2558.8,2558.7,6.9293837]
["bitfinex","ETHUSD",1723420276554,16.6238976,2559.2,2558.8,3.12642]
["bitfinex","ETHUSD",1723420276762,19.32586836,2559.2,2558.9,3.67627]
["bitfinex","ETHUSD",1723420276964,16.6238976,2559.2,2558.9,3.67627]
["bitfinex","ETHUSD",1723420277294,16.6238976,2559.2,2558.9,6.80252]
["bitfinex","ETHUSD",1723420277593,16.6238976,2559.2,2558.9,3.67625]
["bitfinex","ETHUSD",1723420277895,16.6238976,2559.2,2558.9,6.80251]
["bitfinex","ETHUSD",1723420278080,16.6238976,2559.2,2558.9,3.67625]
["bitfinex","ETHUSD",1723420278889,16.6238976,2559.2,2559.1,3.12609]
["bitfinex","ETHUSD",1723420279086,16.6238976,2559.2,2559.0,3.12615]
["bitfinex","ETHUSD",1723420279256,16.6238976,2559.2,2558.9,3.67622]
["bitfinex","ETHUSD",1723420279982,16.6238976,2559.2,2558.9,6.80249]
["bitfinex","ETHUSD",1723420280377,16.6238976,2559.2,2559.0,3.12612]
["bitfinex","ETHUSD",1723420280596,16.6238976,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723420280998,16.6238976,2559.2,2559.1,3.67609]
["bitfinex","ETHUSD",1723420281503,16.6238976,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723420281689,16.6238976,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420282304,16.6238976,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1723420282870,16.6238976,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1723420284005,16.6238976,2559.1,2558.9,3.12631]
["bitfinex","ETHUSD",1723420284298,16.6238976,2559.1,2559.0,3.67622]
["bitfinex","ETHUSD",1723420284500,16.6238976,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723420284661,16.6238976,2559.1,2559.0,3.67622]
["bitfinex","ETHUSD",1723420285507,16.6238976,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723420285680,16.6238976,2559.1,2559.0,3.67622]
["bitfinex","ETHUSD",1723420286504,16.6238976,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1723420286679,16.68358395,2559.1,2559.0,3.67622]
["bitfinex","ETHUSD",1723420286882,16.68358395,2559.1,2559.0,6.80244]
["bitfinex","ETHUSD",1723420287179,16.68358395,2559.1,2559.0,3.67622]
["bitfinex","ETHUSD",1723420287579,16.68358395,2559.1,2559.0,6.80244]
["bitfinex","ETHUSD",1723420287980,16.68358395,2559.1,2559.0,3.67622]
["bitfinex","ETHUSD",1723420288585,16.68358395,2559.1,2559.0,9.23774]
["bitfinex","ETHUSD",1723420289877,0.05968635,2559.1,2559.0,13.600374]
["bitfinex","ETHUSD",1723420290080,16.6238976,2559.7,2559.5,3.12554]
["bitfinex","ETHUSD",1723420290299,16.68387333,2559.6,2559.5,3.12554]
["bitfinex","ETHUSD",1723420290484,16.68387333,2559.6,2559.5,3.67554]
["bitfinex","ETHUSD",1723420291012,16.68387333,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1723420291511,16.68387333,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1723420291804,16.68387333,2559.6,2559.0,3.12618]
["bitfinex","ETHUSD",1723420291805,22.0423176,2559.5,2559.0,3.12618]
["bitfinex","ETHUSD",1723420292011,23.71070493,2559.5,2558.9,3.12627]
["bitfinex","ETHUSD",1723420292171,16.68182886,2559.4,2558.9,3.12627]
["bitfinex","ETHUSD",1723420292601,19.80756886,2559.4,2558.8,6.25273]
["bitfinex","ETHUSD",1723420292868,1.04452121,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1723420293076,0.05789825,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1723420293305,1.04452121,2559.3,2559.0,3.67621]
["bitfinex","ETHUSD",1723420293506,16.6238976,2559.4,2559.2,3.12589]
["bitfinex","ETHUSD",1723420294018,16.6238976,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723420294514,16.6238976,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723420295017,16.6238976,2559.4,2559.1,3.67603]
["bitfinex","ETHUSD",1723420295174,16.6238976,2559.4,2559.2,3.12594]
["bitfinex","ETHUSD",1723420295513,16.6238976,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723420295714,16.6238976,2559.4,2559.3,3.67585]
["bitfinex","ETHUSD",1723420296511,16.6238976,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1723420296714,16.6238976,2559.4,2559.2,3.67596]
["bitfinex","ETHUSD",1723420296913,16.6238976,2559.4,2559.2,3.6759]
["bitfinex","ETHUSD",1723420297218,16.6238976,2559.3,2559.2,3.6759]
["bitfinex","ETHUSD",1723420297433,16.6238976,2559.6,2559.1,2.4279]
["bitfinex","ETHUSD",1723420297748,19.7495276,2559.5,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420298046,19.7495276,2559.5,2558.9,3.12632]
["bitfinex","ETHUSD",1723420298230,3.12593,2559.3,2558.7,3.2527637]
["bitfinex","ETHUSD",1723420298432,5.41256,2559.2,2558.7,3.2527637]
["bitfinex","ETHUSD",1723420298749,2.2865,2559.2,2558.9,3.12626]
["bitfinex","ETHUSD",1723420299043,18.9103976,2559.5,2559.2,3.1259]
["bitfinex","ETHUSD",1723420299244,16.6238976,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1723420299548,2.3222,2559.3,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420299792,2.3222,2558.9,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420299908,16.6238976,2558.8,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420300246,18.8978976,2558.8,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420300432,21.10030936,2558.8,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420300949,6.86753198,2559.3,2558.7,3.2527437]
["bitfinex","ETHUSD",1723420301115,2.274,2559.4,2558.8,3.12637]
["bitfinex","ETHUSD",1723420301116,5.39974,2559.4,2558.8,3.12637]
["bitfinex","ETHUSD",1723420301319,6.86714198,2559.6,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420301320,3.74104566,2559.6,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420301553,2.41,2559.8,2559.3,3.12578]
["bitfinex","ETHUSD",1723420301709,0.0558018,2559.5,2559.1,5.4262]
["bitfinex","ETHUSD",1723420301909,0.0558018,2559.5,2558.8,2.879]
["bitfinex","ETHUSD",1723420301910,3.74047457,2559.7,2558.8,5.43067]
["bitfinex","ETHUSD",1723420302268,3.74047457,2559.7,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420302269,3.12593,2559.3,2558.7,0.1262237]
["bitfinex","ETHUSD",1723420302414,0.312593,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723420302610,3.49282013,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723420302907,0.36684013,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723420303313,0.05424713,2559.2,2558.8,3.67644]
["bitfinex","ETHUSD",1723420303729,3.12592,2559.3,2558.8,3.67644]
["bitfinex","ETHUSD",1723420303955,0.05443936,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1723420304166,2.3608,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1723420304167,0.05443566,2559.2,2558.9,3.12634]
["bitfinex","ETHUSD",1723420304353,2.3608,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723420305226,22.78896217,2559.7,2559.2,3.12596]
["bitfinex","ETHUSD",1723420305651,19.0483976,2559.7,2559.4,3.12561]
["bitfinex","ETHUSD",1723420305855,2.4245,2559.7,2559.4,3.12561]
["bitfinex","ETHUSD",1723420306024,2.4245,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1723420306458,2.4245,2559.7,2559.3,3.67584]
["bitfinex","ETHUSD",1723420306654,2.4245,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723420306928,2.4245,2559.7,2559.2,3.6759]
["bitfinex","ETHUSD",1723420307305,2.4245,2559.7,2559.4,3.12573]
["bitfinex","ETHUSD",1723420307427,2.4245,2559.7,2559.5,3.67559]
["bitfinex","ETHUSD",1723420307756,8.31582925,2560.1,2559.6,3.12548]
["bitfinex","ETHUSD",1723420307957,8.31582925,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1723420308265,11.44070925,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1723420308468,11.44070925,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723420308684,8.31582925,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723420308879,8.31582925,2560.1,2559.6,3.67541]
["bitfinex","ETHUSD",1723420309087,7.27,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723420309256,5.50364,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1723420309437,5.50364,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723420309843,8.62884,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723420310156,5.50364,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723420310366,3.12621,2559.1,2558.4,3.44931952]
["bitfinex","ETHUSD",1723420310540,3.12621,2559.1,2558.3,0.40743934]
["bitfinex","ETHUSD",1723420310541,3.12581,2559.4,2558.8,3.12646]
["bitfinex","ETHUSD",1723420310867,3.12561,2559.5,2558.8,3.12634]
["bitfinex","ETHUSD",1723420310868,6.25131,2559.5,2558.8,3.12634]
["bitfinex","ETHUSD",1723420311089,6.25131,2559.5,2558.9,3.12627]
["bitfinex","ETHUSD",1723420311090,3.12561,2559.5,2558.9,3.12627]
["bitfinex","ETHUSD",1723420311388,3.12561,2559.5,2558.8,3.69302637]
["bitfinex","ETHUSD",1723420311389,3.12561,2559.5,2559.0,3.12621]
["bitfinex","ETHUSD",1723420311545,3.12576,2559.4,2558.8,6.81941637]
["bitfinex","ETHUSD",1723420311746,3.12576,2559.4,2558.8,3.69302637]
["bitfinex","ETHUSD",1723420312250,3.1257,2559.5,2558.8,3.69302637]
["bitfinex","ETHUSD",1723420312448,3.1257,2559.5,2558.9,3.12632]
["bitfinex","ETHUSD",1723420312861,3.1257,2559.5,2559.0,3.12619]
["bitfinex","ETHUSD",1723420313181,3.1257,2559.5,2558.8,3.69302637]
["bitfinex","ETHUSD",1723420313545,3.1257,2559.5,2558.9,3.67627]
["bitfinex","ETHUSD",1723420313957,3.12574,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1723420314369,3.12586,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723420314683,5.59186,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723420314933,0.625144,2559.4,2558.3,0.40743934]
["bitfinex","ETHUSD",1723420314934,6.25292,2558.8,2558.3,0.40743934]
["bitfinex","ETHUSD",1723420315140,11.84538,2558.8,2557.6,2.0]
["bitfinex","ETHUSD",1723420315335,14.67102514,2558.8,2557.6,5.12783]
["bitfinex","ETHUSD",1723420315494,14.67102514,2558.8,2557.6,5.12786]
["bitfinex","ETHUSD",1723420315695,13.317818,2558.8,2557.6,5.12786]
["bitfinex","ETHUSD",1723420316036,14.67101915,2558.8,2557.6,2.0]
["bitfinex","ETHUSD",1723420316700,14.72148421,2558.8,2557.6,2.0]
["bitfinex","ETHUSD",1723420316908,14.72148421,2558.8,2557.1,2.4506]
["bitfinex","ETHUSD",1723420316909,3.12849,2557.2,2556.7,0.6123165]
["bitfinex","ETHUSD",1723420317114,2.92927738,2557.1,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420317296,3.12943,2556.4,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420317617,0.05014355,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420317991,3.12921,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420318188,0.05014511,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420318430,3.12952,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420318675,3.17966511,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420318854,6.30918511,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420319956,0.05014511,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420320446,3.17966511,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420320645,0.05014511,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420320953,3.12952,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420321163,6.61966209,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420321449,0.04767009,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420321813,3.12929,2556.5,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420322032,0.04766539,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420322510,3.12929,2556.5,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420322820,0.04768912,2556.4,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420323007,0.42124413,2556.4,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420323452,0.04768912,2556.4,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420323806,3.12911,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420324009,0.04766281,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420324242,3.12911,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420324427,0.04766281,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420324644,6.25826,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420324959,5.987586,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420325104,0.04771242,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420325850,0.04771242,2556.6,2556.2,3.2557537]
["bitfinex","ETHUSD",1723420326025,0.04771242,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1723420326351,0.04771242,2556.6,2556.4,3.12939]
["bitfinex","ETHUSD",1723420326649,19.87,2556.9,2556.4,3.12939]
["bitfinex","ETHUSD",1723420326852,0.04769589,2556.5,2556.4,6.25879]
["bitfinex","ETHUSD",1723420327011,19.87,2556.8,2556.4,6.25879]
["bitfinex","ETHUSD",1723420327012,19.87,2556.8,2556.7,3.12903]
["bitfinex","ETHUSD",1723420327357,19.87,2556.8,2556.7,3.67903]
["bitfinex","ETHUSD",1723420327706,19.87,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1723420328133,19.87,2556.8,2556.7,3.67903]
["bitfinex","ETHUSD",1723420328348,19.87,2556.8,2556.7,6.80806]
["bitfinex","ETHUSD",1723420328543,19.87,2556.8,2556.7,3.67903]
["bitfinex","ETHUSD",1723420329217,19.87,2556.8,2556.7,6.80806]
["bitfinex","ETHUSD",1723420329761,19.87,2557.0,2556.9,6.25756]
["bitfinex","ETHUSD",1723420329970,19.87,2557.5,2557.2,3.12832]
["bitfinex","ETHUSD",1723420330133,19.87,2557.5,2557.3,3.12827]
["bitfinex","ETHUSD",1723420330510,19.87,2557.5,2557.4,3.67817]
["bitfinex","ETHUSD",1723420330916,19.87,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1723420331154,20.182738,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1723420331776,3.17638581,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1723420332253,6.53905878,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1723420332563,0.04881581,2557.9,2557.5,3.12803]
["bitfinex","ETHUSD",1723420332715,0.04881581,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1723420333557,0.04881581,2557.9,2557.6,3.67785]
["bitfinex","ETHUSD",1723420333769,0.04881581,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1723420334726,0.04881581,2557.9,2557.6,3.67791]
["bitfinex","ETHUSD",1723420335142,19.87,2557.8,2557.7,3.12779]
["bitfinex","ETHUSD",1723420335343,19.87,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420335576,19.91879929,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420335938,19.91879929,2557.8,2557.7,6.80562]
["bitfinex","ETHUSD",1723420336240,19.91879929,2557.8,2557.7,7.727972]
["bitfinex","ETHUSD",1723420337249,19.91879929,2557.8,2557.7,4.600162]
["bitfinex","ETHUSD",1723420337869,19.91879929,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1723420338580,19.91879929,2557.8,2557.6,3.67791]
["bitfinex","ETHUSD",1723420338937,19.91879929,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1723420339677,19.91879929,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1723420340576,19.91879929,2557.8,2557.5,3.12798]
["bitfinex","ETHUSD",1723420340774,19.91879929,2557.8,2557.6,3.67793]
["bitfinex","ETHUSD",1723420340949,19.91879929,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1723420341129,19.91879929,2557.8,2557.7,3.12781]
["bitfinex","ETHUSD",1723420341336,19.91879929,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420341771,19.91879929,2557.8,2557.7,6.80562]
["bitfinex","ETHUSD",1723420343174,19.91879929,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420343372,19.91879929,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1723420343550,19.91879929,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1723420343952,21.91067922,2557.8,2557.3,3.12818]
["bitfinex","ETHUSD",1723420344552,19.87,2557.7,2557.3,6.2564]
["bitfinex","ETHUSD",1723420344921,0.04947801,2557.6,2557.3,3.12818]
["bitfinex","ETHUSD",1723420345082,0.04947801,2557.6,2557.4,3.1281]
["bitfinex","ETHUSD",1723420345431,0.04947801,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1723420346065,0.04947801,2557.6,2557.5,3.67805]
["bitfinex","ETHUSD",1723420346272,0.04947801,2557.6,2557.5,6.8061]
["bitfinex","ETHUSD",1723420346649,0.04947801,2557.6,2557.5,3.67805]
["bitfinex","ETHUSD",1723420347363,0.04947801,2557.6,2557.5,6.8061]
["bitfinex","ETHUSD",1723420348562,0.04947801,2557.6,2557.5,7.78224802]
["bitfinex","ETHUSD",1723420350360,0.04947801,2557.6,2557.5,6.8061]
["bitfinex","ETHUSD",1723420351075,19.87,2558.0,2557.7,6.2556]
["bitfinex","ETHUSD",1723420351251,19.87,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1723420351848,19.87,2558.0,2557.9,3.12756]
["bitfinex","ETHUSD",1723420352088,19.87,2558.0,2557.9,3.67756]
["bitfinex","ETHUSD",1723420353558,19.87,2558.2,2557.9,3.67749]
["bitfinex","ETHUSD",1723420353768,19.87,2558.2,2558.0,0.55]
["bitfinex","ETHUSD",1723420354487,19.87,2558.2,2558.0,3.67742]
["bitfinex","ETHUSD",1723420355079,19.87,2558.2,2558.1,3.12732]
["bitfinex","ETHUSD",1723420355303,19.87,2558.2,2558.1,6.80464]
["bitfinex","ETHUSD",1723420355453,19.87,2558.4,2558.3,3.12707]
["bitfinex","ETHUSD",1723420355854,19.87,2558.4,2558.3,6.80414]
["bitfinex","ETHUSD",1723420356091,19.87,2558.9,2558.6,3.1267]
["bitfinex","ETHUSD",1723420356305,19.87,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1723420356469,1.987,2558.8,2558.7,0.55]
["bitfinex","ETHUSD",1723420356669,1.987,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1723420356996,19.87,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723420357209,19.87,2558.9,2558.6,3.1267]
["bitfinex","ETHUSD",1723420357357,19.87,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1723420358004,19.87,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1723420358202,19.87,2558.9,2558.4,3.12685]
["bitfinex","ETHUSD",1723420358203,19.87,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723420358360,22.482239,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723420358560,27.890869,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723420358766,3.12668,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1723420358975,3.12672,2558.6,2558.0,3.12735]
["bitfinex","ETHUSD",1723420359178,22.99684,2558.5,2558.0,3.12735]
["bitfinex","ETHUSD",1723420359978,19.87,2558.5,2558.0,3.12735]
["bitfinex","ETHUSD",1723420360197,19.87,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1723420360983,22.9969,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1723420361187,19.87,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1723420361706,0.04841866,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1723420362362,19.87,2558.3,2558.0,3.6774]
["bitfinex","ETHUSD",1723420362561,19.87,2558.3,2558.1,3.12732]
["bitfinex","ETHUSD",1723420362762,19.87,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1723420363217,19.87,2558.3,2558.2,3.67719]
["bitfinex","ETHUSD",1723420366199,19.87,2558.3,2558.2,6.80438]
["bitfinex","ETHUSD",1723420366504,19.87,2558.3,2558.2,7.733168]
["bitfinex","ETHUSD",1723420368477,19.87,2558.7,2558.6,3.1267]
["bitfinex","ETHUSD",1723420368710,19.87,2559.0,2558.6,3.6767]
["bitfinex","ETHUSD",1723420368861,19.87,2559.0,2558.6,3.1267]
["bitfinex","ETHUSD",1723420368862,22.407168,2559.0,2558.6,3.1267]
["bitfinex","ETHUSD",1723420369068,22.407168,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1723420369678,22.407168,2559.0,2558.7,3.67657]
["bitfinex","ETHUSD",1723420369878,19.87,2559.0,2558.8,3.12637]
["bitfinex","ETHUSD",1723420370083,19.87,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1723420371324,19.87,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420371827,19.87,2559.2,2559.0,3.12613]
["bitfinex","ETHUSD",1723420371982,19.87,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1723420372182,19.87,2559.2,2559.1,3.67609]
["bitfinex","ETHUSD",1723420373579,19.87,2559.2,2559.1,6.80218]
["bitfinex","ETHUSD",1723420373981,19.87,2559.2,2559.1,3.67609]
["bitfinex","ETHUSD",1723420374428,19.87,2559.5,2559.1,3.67609]
["bitfinex","ETHUSD",1723420374721,2.612084,2559.5,2559.1,6.80212]
["bitfinex","ETHUSD",1723420374923,2.612084,2559.5,2559.1,3.67603]
["bitfinex","ETHUSD",1723420375152,2.612084,2559.5,2559.2,3.12595]
["bitfinex","ETHUSD",1723420375328,19.87,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1723420375665,19.87,2559.6,2559.1,3.67599]
["bitfinex","ETHUSD",1723420376349,19.87,2559.6,2559.3,3.12577]
["bitfinex","ETHUSD",1723420376554,19.87,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1723420376735,0.04595884,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1723420378356,0.04595884,2559.5,2559.4,3.67573]
["bitfinex","ETHUSD",1723420379952,19.91595884,2559.5,2559.4,3.67573]
["bitfinex","ETHUSD",1723420380250,19.91595884,2559.5,2559.4,6.80146]
["bitfinex","ETHUSD",1723420380551,19.91595884,2559.5,2559.4,7.481606]
["bitfinex","ETHUSD",1723420381725,19.91595884,2559.5,2559.4,9.738206]
["bitfinex","ETHUSD",1723420382054,0.04595884,2559.5,2559.4,15.863936]
["bitfinex","ETHUSD",1723420382562,19.87,2560.3,2560.0,3.12495]
["bitfinex","ETHUSD",1723420382719,0.04193954,2560.2,2560.1,0.55]
["bitfinex","ETHUSD",1723420382919,22.99439,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1723420383230,0.04049598,2560.4,2560.2,3.12475]
["bitfinex","ETHUSD",1723420383442,0.04049598,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1723420383443,0.04049598,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1723420383828,0.04049598,2560.4,2560.2,3.67471]
["bitfinex","ETHUSD",1723420384042,0.04049598,2560.4,2560.2,3.67465]
["bitfinex","ETHUSD",1723420384265,0.04049598,2560.4,2560.3,3.12463]
["bitfinex","ETHUSD",1723420384419,0.04049598,2560.4,2560.3,3.67463]
["bitfinex","ETHUSD",1723420385019,19.91049598,2560.4,2560.3,6.79926]
["bitfinex","ETHUSD",1723420385250,19.91049598,2560.4,2560.3,7.479186]
["bitfinex","ETHUSD",1723420386619,19.91049598,2560.4,2560.3,9.863586]
["bitfinex","ETHUSD",1723420386967,0.04049598,2560.4,2560.3,12.988216]
["bitfinex","ETHUSD",1723420387173,19.55,2561.4,2561.1,6.2473]
["bitfinex","ETHUSD",1723420387174,19.87,2561.2,2561.1,6.2473]
["bitfinex","ETHUSD",1723420387463,22.99279,2561.9,2561.3,3.12341]
["bitfinex","ETHUSD",1723420387627,19.87,2561.8,2561.4,4.72679859]
["bitfinex","ETHUSD",1723420388231,19.87,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723420389936,23.436467,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723420390335,26.559317,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723420390544,3.12312,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1723420391358,23.436467,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723420391359,3.12293,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1723420391567,0.91444354,2561.7,2561.2,3.67351]
["bitfinex","ETHUSD",1723420391865,22.99286,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1723420392038,3.12302,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1723420392223,19.87,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723420392422,19.87,2561.6,2561.2,3.67351]
["bitfinex","ETHUSD",1723420392659,19.87,2561.6,2561.3,3.12332]
["bitfinex","ETHUSD",1723420392863,19.87,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1723420393946,19.87,2561.6,2561.4,3.67328]
["bitfinex","ETHUSD",1723420394147,19.87,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1723420395255,22.99306,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723420395453,19.87,2561.6,2561.1,3.67364]
["bitfinex","ETHUSD",1723420395929,19.87,2561.6,2561.1,3.67357]
["bitfinex","ETHUSD",1723420396130,19.87,2561.6,2561.1,6.79715]
["bitfinex","ETHUSD",1723420396330,19.87,2561.6,2561.1,3.67357]
["bitfinex","ETHUSD",1723420396631,19.87,2561.6,2561.1,6.79715]
["bitfinex","ETHUSD",1723420396842,19.87,2561.6,2561.1,3.67357]
["bitfinex","ETHUSD",1723420397159,19.87,2561.6,2561.2,3.1235]
["bitfinex","ETHUSD",1723420397367,19.87,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723420397866,19.87,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723420398663,3.12317,2561.5,2561.0,3.67375]
["bitfinex","ETHUSD",1723420399263,22.99307,2561.6,2561.0,3.67375]
["bitfinex","ETHUSD",1723420399434,22.99307,2561.6,2561.1,3.12365]
["bitfinex","ETHUSD",1723420399765,22.99307,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723420400176,19.87,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723420400462,5.46803,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1723420400676,5.46803,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1723420400854,5.46803,2561.5,2561.0,3.67375]
["bitfinex","ETHUSD",1723420401159,19.87,2561.6,2561.0,3.67375]
["bitfinex","ETHUSD",1723420401325,19.87,2561.6,2561.0,5.175854]
["bitfinex","ETHUSD",1723420401670,22.99312,2561.6,2561.0,5.175854]
["bitfinex","ETHUSD",1723420402879,22.99312,2561.6,2559.1,2.83288517]
["bitfinex","ETHUSD",1723420402880,3.1239,2560.9,2560.2,2.3886]
["bitfinex","ETHUSD",1723420403077,19.87,2560.8,2560.2,2.3886]
["bitfinex","ETHUSD",1723420403371,6.24889,2560.5,2559.9,3.12505]
["bitfinex","ETHUSD",1723420403661,4.3318,2560.8,2559.7,3.12527]
["bitfinex","ETHUSD",1723420403662,3.12477,2560.2,2559.7,3.12527]
["bitfinex","ETHUSD",1723420403863,6.24963,2560.2,2559.5,5.51412]
["bitfinex","ETHUSD",1723420404026,3.12487,2560.1,2559.5,2.3886]
["bitfinex","ETHUSD",1723420404227,3.1252,2559.9,2559.2,2.3886]
["bitfinex","ETHUSD",1723420404444,3.12536,2559.7,2559.2,2.3886]
["bitfinex","ETHUSD",1723420404863,6.25034,2559.9,2559.2,2.3886]
["bitfinex","ETHUSD",1723420405028,3.12525,2559.8,2559.3,0.551461]
["bitfinex","ETHUSD",1723420406395,3.12525,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723420406696,3.12514,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723420407298,3.12514,2559.9,2559.4,3.67572]
["bitfinex","ETHUSD",1723420407501,3.12514,2559.9,2559.4,4.3373101]
["bitfinex","ETHUSD",1723420407875,6.2499,2560.1,2559.4,4.3373101]
["bitfinex","ETHUSD",1723420408222,3.125,2560.0,2559.4,4.3373101]
["bitfinex","ETHUSD",1723420408893,3.12493,2560.1,2559.5,3.12558]
["bitfinex","ETHUSD",1723420409093,19.87,2560.2,2559.6,0.55]
["bitfinex","ETHUSD",1723420409265,19.87,2560.2,2559.8,2.4327]
["bitfinex","ETHUSD",1723420409467,19.87,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1723420409678,19.87,2560.2,2560.0,3.12489]
["bitfinex","ETHUSD",1723420409968,19.87,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723420410169,19.87,2560.6,2560.2,3.12468]
["bitfinex","ETHUSD",1723420410391,19.87,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1723420410591,7.27,2560.8,2560.3,3.67463]
["bitfinex","ETHUSD",1723420410592,19.87,2560.7,2560.3,3.67463]
["bitfinex","ETHUSD",1723420410763,19.87,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1723420411215,19.87,2560.8,2560.3,3.67456]
["bitfinex","ETHUSD",1723420411372,19.87,2560.8,2560.7,3.12414]
["bitfinex","ETHUSD",1723420411570,19.87,2560.8,2560.7,3.67414]
["bitfinex","ETHUSD",1723420411781,19.87,2560.8,2560.7,6.14254]
["bitfinex","ETHUSD",1723420411989,19.87,2560.8,2560.7,9.26668]
["bitfinex","ETHUSD",1723420412265,19.87,2560.8,2560.7,10.20115782]
["bitfinex","ETHUSD",1723420412499,19.87,2560.8,2560.7,3.95287782]
["bitfinex","ETHUSD",1723420412716,19.87,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1723420412923,19.87,2560.8,2560.5,6.67431]
["bitfinex","ETHUSD",1723420413219,19.87,2560.8,2560.6,3.12423]
["bitfinex","ETHUSD",1723420413522,19.87,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1723420413924,19.87,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1723420414133,19.87,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1723420414608,19.87,2560.8,2560.5,1.2563993]
["bitfinex","ETHUSD",1723420414796,19.87,2560.8,2560.5,4.3807593]
["bitfinex","ETHUSD",1723420415743,19.87,2560.8,2560.6,3.12423]
["bitfinex","ETHUSD",1723420415921,19.87,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420416741,22.99372,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420416943,19.87,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420418015,22.99368,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420418321,19.87,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420418523,19.87,2561.1,2560.7,1.54059193]
["bitfinex","ETHUSD",1723420418718,19.87,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420420972,22.99368,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420421167,22.2356,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723420421387,3.12389,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1723420421674,3.12389,2561.0,2560.5,1.459947]
["bitfinex","ETHUSD",1723420421879,19.87,2560.9,2560.5,1.459947]
["bitfinex","ETHUSD",1723420423073,19.87,2560.9,2560.5,4.584307]
["bitfinex","ETHUSD",1723420423613,19.87,2560.9,2560.7,3.12405]
["bitfinex","ETHUSD",1723420423810,19.87,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1723420424188,19.87,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1723420426006,19.87,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1723420426210,22.9939,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723420426776,19.87,2560.9,2560.5,3.67437]
["bitfinex","ETHUSD",1723420427976,19.87,2561.0,2560.5,3.67437]
["bitfinex","ETHUSD",1723420428479,19.87,2561.0,2560.5,4.6998082]
["bitfinex","ETHUSD",1723420430025,22.99378,2561.0,2560.5,4.6998082]
["bitfinex","ETHUSD",1723420430181,3.12391,2560.9,2560.5,1.5754382]
["bitfinex","ETHUSD",1723420430715,19.87,2561.0,2560.5,4.6998082]
["bitfinex","ETHUSD",1723420431392,19.87,2561.0,2560.6,3.12418]
["bitfinex","ETHUSD",1723420431589,19.87,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1723420432003,19.87,2561.0,2560.8,5.60922]
["bitfinex","ETHUSD",1723420432324,5.50758,2561.7,2560.8,5.60922]
["bitfinex","ETHUSD",1723420432325,19.87,2561.2,2560.9,3.6739]
["bitfinex","ETHUSD",1723420432525,19.55,2561.8,2560.9,3.6739]
["bitfinex","ETHUSD",1723420432526,19.87,2561.6,2561.2,3.12342]
["bitfinex","ETHUSD",1723420432728,19.87,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723420433232,3.12329,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1723420433520,3.12323,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420434082,3.12323,2561.5,2561.0,3.67374]
["bitfinex","ETHUSD",1723420434315,19.87,2561.6,2561.1,3.12359]
["bitfinex","ETHUSD",1723420434515,19.87,2561.6,2561.2,3.67351]
["bitfinex","ETHUSD",1723420434678,19.87,2561.6,2561.2,7.476595]
["bitfinex","ETHUSD",1723420435013,19.87,2561.6,2561.3,3.12333]
["bitfinex","ETHUSD",1723420435214,19.87,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1723420436150,19.87,2561.6,2561.4,3.67328]
["bitfinex","ETHUSD",1723420436458,19.87,2561.7,2561.4,6.15848]
["bitfinex","ETHUSD",1723420436756,19.87,2561.7,2561.6,3.12304]
["bitfinex","ETHUSD",1723420437051,19.87,2562.0,2561.7,3.12291]
["bitfinex","ETHUSD",1723420437257,19.87,2562.0,2561.8,0.55]
["bitfinex","ETHUSD",1723420438916,3.12275,2561.9,2561.2,2.2775]
["bitfinex","ETHUSD",1723420439218,3.12293,2561.7,2561.2,2.2775]
["bitfinex","ETHUSD",1723420439447,3.12293,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723420439751,3.12293,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1723420440261,3.979648,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1723420440428,3.12319,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420440617,3.12319,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1723420440821,3.979708,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1723420440822,19.87,2561.4,2561.1,3.12357]
["bitfinex","ETHUSD",1723420441046,19.87,2561.4,2561.2,0.55]
["bitfinex","ETHUSD",1723420441242,19.87,2561.4,2561.1,3.12357]
["bitfinex","ETHUSD",1723420442254,19.87,2561.4,2561.1,6.24716]
["bitfinex","ETHUSD",1723420442563,19.87,2561.4,2561.2,0.55]
["bitfinex","ETHUSD",1723420443358,19.87,2561.4,2561.0,3.67376]
["bitfinex","ETHUSD",1723420445134,19.87,2561.4,2561.1,3.12361]
["bitfinex","ETHUSD",1723420445334,19.87,2561.4,2561.2,0.55]
["bitfinex","ETHUSD",1723420445859,19.87,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1723420448561,5.47165,2561.4,2560.9,3.0]
["bitfinex","ETHUSD",1723420448758,8.59501,2561.4,2560.9,3.0]
["bitfinex","ETHUSD",1723420449060,5.47165,2561.4,2560.9,3.0]
["bitfinex","ETHUSD",1723420449456,22.05167954,2561.5,2560.9,3.0]
["bitfinex","ETHUSD",1723420449457,19.87,2561.5,2560.9,3.612391]
["bitfinex","ETHUSD",1723420449757,19.87,2561.5,2561.1,3.12365]
["bitfinex","ETHUSD",1723420450056,19.87,2561.5,2561.2,3.67351]
["bitfinex","ETHUSD",1723420450702,19.87,2561.5,2561.2,6.79691]
["bitfinex","ETHUSD",1723420450878,19.87,2561.5,2561.3,3.12337]
["bitfinex","ETHUSD",1723420451080,19.87,2561.5,2561.4,0.55]
["bitfinex","ETHUSD",1723420451790,19.87,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1723420452504,22.99298,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723420452794,26.019267,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723420453680,3.12307,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723420453991,3.12307,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1723420454307,22.896287,2561.7,2561.4,3.12323]
["bitfinex","ETHUSD",1723420454308,19.87,2561.7,2561.4,3.12323]
["bitfinex","ETHUSD",1723420454587,10.39269,2561.9,2561.6,3.12304]
["bitfinex","ETHUSD",1723420454588,19.87,2561.8,2561.6,3.12304]
["bitfinex","ETHUSD",1723420454792,19.87,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1723420455097,19.87,2561.8,2561.5,3.67314]
["bitfinex","ETHUSD",1723420455253,19.87,2561.8,2561.6,3.12301]
["bitfinex","ETHUSD",1723420455453,19.87,2561.8,2561.7,0.55]
["bitfinex","ETHUSD",1723420457392,19.87,2561.8,2561.7,3.67292]
["bitfinex","ETHUSD",1723420457987,5.50136,2562.3,2561.7,3.67292]
["bitfinex","ETHUSD",1723420457988,19.87,2562.1,2561.9,3.12267]
["bitfinex","ETHUSD",1723420458310,19.87,2562.1,2562.0,3.67256]
["bitfinex","ETHUSD",1723420458788,19.87,2562.1,2562.0,0.55]
["bitfinex","ETHUSD",1723420459605,2.295,2562.0,2561.0,3.19676474]
["bitfinex","ETHUSD",1723420459789,3.12287,2561.8,2561.3,3.12333]
["bitfinex","ETHUSD",1723420461398,19.87,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723420461651,22.99271,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723420461985,19.87,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723420462309,19.87,2561.9,2561.5,3.12307]
["bitfinex","ETHUSD",1723420462623,19.87,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1723420463300,19.87,2561.9,2561.6,3.67303]
["bitfinex","ETHUSD",1723420464040,19.87,2561.9,2561.7,3.1229]
["bitfinex","ETHUSD",1723420464191,19.87,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1723420464832,19.87,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1723420465330,19.87,2561.9,2561.6,3.67299]
["bitfinex","ETHUSD",1723420465876,19.87,2561.9,2561.8,3.1228]
["bitfinex","ETHUSD",1723420466166,19.87,2561.9,2561.8,3.6728]
["bitfinex","ETHUSD",1723420466630,19.87,2562.1,2561.8,3.67273]
["bitfinex","ETHUSD",1723420466973,19.87,2562.1,2562.0,3.12256]
["bitfinex","ETHUSD",1723420467157,19.87,2562.1,2562.0,3.67256]
["bitfinex","ETHUSD",1723420467843,19.87,2562.1,2562.0,0.55]
["bitfinex","ETHUSD",1723420468345,19.87,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1723420468935,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420469144,22.99244,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420469488,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420469642,22.99246,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420469841,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420470386,22.99245,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420470546,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420470974,19.87,2562.1,2561.7,3.67287]
["bitfinex","ETHUSD",1723420471948,19.87,2562.1,2561.7,6.79572]
["bitfinex","ETHUSD",1723420472148,19.87,2562.1,2561.7,1.229572]
["bitfinex","ETHUSD",1723420472389,19.87,2562.1,2561.9,3.12258]
["bitfinex","ETHUSD",1723420472694,19.87,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723420472847,3.12233,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1723420473051,19.87,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723420473360,22.82844,2562.3,2561.8,3.67278]
["bitfinex","ETHUSD",1723420473562,22.82844,2562.3,2561.9,3.12266]
["bitfinex","ETHUSD",1723420473763,22.82844,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723420473990,19.87,2562.3,2562.0,3.67252]
["bitfinex","ETHUSD",1723420474152,19.87,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723420474352,10.39197,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1723420474353,19.87,2562.5,2562.0,3.0318]
["bitfinex","ETHUSD",1723420474546,19.87,2562.7,2562.5,3.12188]
["bitfinex","ETHUSD",1723420474760,19.87,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1723420475390,19.87,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1723420475883,3.12192,2562.6,2562.0,2.4818]
["bitfinex","ETHUSD",1723420476090,19.87,2562.5,2562.1,3.67241]
["bitfinex","ETHUSD",1723420477008,25.48594054,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1723420477359,25.48586054,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1723420477696,22.99209,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1723420477856,3.12231,2562.2,2561.7,3.12285]
["bitfinex","ETHUSD",1723420478252,19.87,2562.4,2561.6,5.47576]
["bitfinex","ETHUSD",1723420478454,19.87,2562.4,2562.1,3.12235]
["bitfinex","ETHUSD",1723420478664,19.87,2562.4,2562.1,3.12237]
["bitfinex","ETHUSD",1723420478866,19.87,2562.4,2562.1,3.12236]
["bitfinex","ETHUSD",1723420479072,19.87,2562.4,2562.2,3.67224]
["bitfinex","ETHUSD",1723420479298,19.87,2562.4,2562.3,3.12219]
["bitfinex","ETHUSD",1723420479596,19.87,2562.4,2562.3,3.67219]
["bitfinex","ETHUSD",1723420480785,19.87,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723420481105,19.87,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1723420481470,19.87,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1723420482167,3.12223,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723420482363,2.4995,2562.3,2561.9,3.67266]
["bitfinex","ETHUSD",1723420483598,2.4995,2562.3,2561.9,3.67261]
["bitfinex","ETHUSD",1723420483776,19.87,2562.5,2561.9,3.67261]
["bitfinex","ETHUSD",1723420483777,25.49152,2562.5,2561.9,3.67261]
["bitfinex","ETHUSD",1723420484100,28.4390029,2562.5,2561.9,3.6726]
["bitfinex","ETHUSD",1723420484319,28.4390029,2562.5,2561.9,6.79521]
["bitfinex","ETHUSD",1723420484897,28.4390029,2562.5,2562.0,3.12255]
["bitfinex","ETHUSD",1723420485276,19.87,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723420485477,19.87,2562.5,2562.1,3.12236]
["bitfinex","ETHUSD",1723420485712,19.87,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1723420486083,22.99195,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1723420486278,2.299195,2562.4,2562.0,3.67255]
["bitfinex","ETHUSD",1723420486483,4.731495,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1723420487001,19.87,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1723420487318,19.87,2562.5,2562.2,3.12225]
["bitfinex","ETHUSD",1723420487520,19.87,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723420488715,19.87,2562.4,2562.3,3.67219]
["bitfinex","ETHUSD",1723420489383,19.87,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723420489603,19.87,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1723420489931,19.87,2562.4,2562.2,3.6722]
["bitfinex","ETHUSD",1723420491911,19.87,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1723420492115,19.87,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1723420492310,19.87,2562.4,2562.1,3.67241]
["bitfinex","ETHUSD",1723420493296,19.87,2562.6,2562.2,3.1223]
["bitfinex","ETHUSD",1723420493630,19.87,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723420494907,22.99191,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723420495106,22.99191,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1723420495107,26.330265,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1723420495306,26.330265,2562.6,2562.1,3.67243]
["bitfinex","ETHUSD",1723420495630,26.330255,2562.6,2562.1,3.67243]
["bitfinex","ETHUSD",1723420495933,3.12195,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1723420496099,26.330255,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1723420496294,26.330255,2562.6,2562.0,3.67249]
["bitfinex","ETHUSD",1723420496295,29.452195,2562.6,2562.0,3.67249]
["bitfinex","ETHUSD",1723420496603,1.14255554,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1723420496811,5.56043,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1723420497015,2.4383,2562.4,2562.0,3.67255]
["bitfinex","ETHUSD",1723420497211,22.99187,2562.6,2562.0,3.67255]
["bitfinex","ETHUSD",1723420497212,22.3233,2562.6,2562.2,3.1223]
["bitfinex","ETHUSD",1723420497443,22.3233,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723420497738,25.44514,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723420497936,29.2753836,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1723420498352,29.2753836,2562.6,2562.1,3.67242]
["bitfinex","ETHUSD",1723420498926,26.1535436,2562.6,2562.2,3.1223]
["bitfinex","ETHUSD",1723420499120,19.87,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723420499326,16.3932929,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1723420499327,19.87,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1723420499530,22.99171,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1723420499751,3.1219,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723420499924,3.1219,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1723420500853,2.3975,2562.6,2561.6,5.47566]
["bitfinex","ETHUSD",1723420501153,3.12263,2562.0,2561.4,3.12317]
["bitfinex","ETHUSD",1723420501361,2.3975,2562.0,2561.4,3.12317]
["bitfinex","ETHUSD",1723420501955,2.3975,2562.0,2561.6,3.12297]
["bitfinex","ETHUSD",1723420502145,5.52006,2562.0,2561.5,3.12316]
["bitfinex","ETHUSD",1723420502452,5.52006,2562.0,2561.4,3.12324]
["bitfinex","ETHUSD",1723420502614,3.12269,2561.9,2561.3,2.3527]
["bitfinex","ETHUSD",1723420502821,3.261756,2562.0,2561.2,3.12346]
["bitfinex","ETHUSD",1723420502822,3.123,2561.7,2561.2,3.12346]
["bitfinex","ETHUSD",1723420503147,3.123,2561.7,2561.0,5.4764]
["bitfinex","ETHUSD",1723420503349,3.123,2561.7,2561.0,8.60011]
["bitfinex","ETHUSD",1723420503524,3.12311,2561.6,2561.0,5.4764]
["bitfinex","ETHUSD",1723420503725,6.24648,2561.5,2560.8,5.53811141]
["bitfinex","ETHUSD",1723420503933,3.1234,2561.4,2560.8,2.3463]
["bitfinex","ETHUSD",1723420504133,0.893388,2561.5,2561.1,3.12359]
["bitfinex","ETHUSD",1723420504362,0.893388,2561.5,2561.0,3.12366]
["bitfinex","ETHUSD",1723420504854,4.016578,2561.5,2561.0,3.12366]
["bitfinex","ETHUSD",1723420505475,4.016578,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420506554,0.893388,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420506847,19.87,2561.6,2561.3,3.1234]
["bitfinex","ETHUSD",1723420507415,19.87,2561.6,2561.4,3.12328]
["bitfinex","ETHUSD",1723420507761,19.87,2561.7,2561.5,3.12309]
["bitfinex","ETHUSD",1723420508055,19.87,2562.0,2561.6,3.67304]
["bitfinex","ETHUSD",1723420509226,19.87,2562.0,2561.6,6.79601]
["bitfinex","ETHUSD",1723420509456,19.87,2562.0,2561.7,3.12284]
["bitfinex","ETHUSD",1723420510840,19.87,2562.0,2561.6,6.11243]
["bitfinex","ETHUSD",1723420511040,19.87,2562.0,2561.7,3.12289]
["bitfinex","ETHUSD",1723420511242,19.87,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723420511942,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420512144,22.99244,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420513250,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420513445,19.87,2562.1,2561.7,3.67291]
["bitfinex","ETHUSD",1723420513628,19.87,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723420513824,19.87,2562.1,2561.7,3.67291]
["bitfinex","ETHUSD",1723420514523,19.87,2562.1,2561.8,3.12278]
["bitfinex","ETHUSD",1723420514728,19.87,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1723420515452,19.87,2562.1,2562.0,3.12256]
["bitfinex","ETHUSD",1723420515666,19.87,2562.4,2562.0,9.13655]
["bitfinex","ETHUSD",1723420515876,19.87,2562.4,2562.0,5.46399]
["bitfinex","ETHUSD",1723420516091,19.87,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1723420518064,19.87,2562.4,2562.3,3.12219]
["bitfinex","ETHUSD",1723420518264,19.87,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723420519272,19.87,2562.4,2562.3,3.67219]
["bitfinex","ETHUSD",1723420519780,19.87,2562.4,2562.3,9.28888]
["bitfinex","ETHUSD",1723420520556,19.87,2562.4,2562.3,6.16669]
["bitfinex","ETHUSD",1723420521365,19.87,2562.4,2562.3,9.28888]
["bitfinex","ETHUSD",1723420521560,19.87,2562.4,2562.3,10.217768]
["bitfinex","ETHUSD",1723420521765,19.87,2562.4,2562.3,7.095578]
["bitfinex","ETHUSD",1723420522875,19.87,2562.4,2562.3,10.217768]
["bitfinex","ETHUSD",1723420523073,19.87,2562.6,2562.5,3.12195]
["bitfinex","ETHUSD",1723420523272,19.87,2562.6,2562.5,3.67195]
["bitfinex","ETHUSD",1723420523582,19.87,2562.6,2562.5,4.7486898]
["bitfinex","ETHUSD",1723420523948,8.52581168,2563.2,2562.7,6.24332]
["bitfinex","ETHUSD",1723420524149,19.87,2563.1,2562.7,3.12163]
["bitfinex","ETHUSD",1723420524599,19.87,2563.1,2562.5,4.7485798]
["bitfinex","ETHUSD",1723420524882,19.87,2563.1,2562.6,3.6718]
["bitfinex","ETHUSD",1723420527403,19.87,2563.1,2562.7,3.12167]
["bitfinex","ETHUSD",1723420527965,22.99122,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420528202,25.96306617,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1723420529003,3.12146,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1723420529196,3.12146,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723420529499,22.99135,2563.0,2562.5,3.67194]
["bitfinex","ETHUSD",1723420529705,3.12146,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1723420529998,2.3803,2562.8,2562.1,3.12235]
["bitfinex","ETHUSD",1723420530187,19.87,2562.7,2562.3,3.12216]
["bitfinex","ETHUSD",1723420530394,19.87,2562.7,2562.3,3.12213]
["bitfinex","ETHUSD",1723420530769,19.87,2562.7,2562.4,3.122]
["bitfinex","ETHUSD",1723420531208,19.87,2562.7,2562.3,3.12213]
["bitfinex","ETHUSD",1723420531378,19.87,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1723420531703,22.99171,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1723420531905,2.4679,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1723420532067,2.4679,2562.6,2561.9,3.1226]
["bitfinex","ETHUSD",1723420532068,3.12203,2562.5,2562.0,3.67255]
["bitfinex","ETHUSD",1723420532271,3.12203,2562.5,2561.8,2.3635]
["bitfinex","ETHUSD",1723420532272,19.87,2562.4,2561.8,2.3635]
["bitfinex","ETHUSD",1723420532498,19.87,2562.4,2561.7,3.12284]
["bitfinex","ETHUSD",1723420532499,2.4679,2562.2,2561.7,3.1229]
["bitfinex","ETHUSD",1723420532708,5.59028,2562.2,2561.5,5.48655]
["bitfinex","ETHUSD",1723420532913,5.59028,2562.2,2561.6,3.123]
["bitfinex","ETHUSD",1723420533207,3.12268,2561.9,2561.4,3.12326]
["bitfinex","ETHUSD",1723420533370,3.12255,2562.1,2561.5,3.12314]
["bitfinex","ETHUSD",1723420533566,0.871272,2562.1,2561.3,3.12331]
["bitfinex","ETHUSD",1723420533879,0.871272,2562.1,2561.2,2.3635]
["bitfinex","ETHUSD",1723420533880,3.12299,2561.7,2561.2,2.3635]
["bitfinex","ETHUSD",1723420534093,5.59089,2561.7,2561.1,3.12357]
["bitfinex","ETHUSD",1723420534291,5.59089,2561.7,2561.0,3.12376]
["bitfinex","ETHUSD",1723420535098,5.59089,2561.7,2561.1,3.12364]
["bitfinex","ETHUSD",1723420535315,5.55595,2561.9,2560.9,2.3635]
["bitfinex","ETHUSD",1723420535462,5.55595,2561.9,2561.3,3.12329]
["bitfinex","ETHUSD",1723420535664,2.4332,2561.9,2561.4,3.12325]
["bitfinex","ETHUSD",1723420535894,2.4332,2561.9,2561.4,3.12322]
["bitfinex","ETHUSD",1723420536207,2.4332,2561.9,2561.4,6.24644]
["bitfinex","ETHUSD",1723420536385,2.4332,2561.9,2561.5,3.67316]
["bitfinex","ETHUSD",1723420536586,5.50516,2562.3,2561.7,3.12292]
["bitfinex","ETHUSD",1723420536811,0.312226,2562.2,2561.6,3.12303]
["bitfinex","ETHUSD",1723420536995,3.434556,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1723420537411,3.12256,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420537708,3.12256,2562.0,2561.5,3.67314]
["bitfinex","ETHUSD",1723420537913,3.12256,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420538100,3.12287,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1723420538417,3.12287,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723420538778,3.12299,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723420539109,0.5817456,2562.1,2560.8,3.0]
["bitfinex","ETHUSD",1723420539110,3.12324,2561.5,2560.8,5.53042]
["bitfinex","ETHUSD",1723420539605,3.12329,2561.4,2560.9,3.12388]
["bitfinex","ETHUSD",1723420540110,3.1233,2561.4,2560.8,5.53042]
["bitfinex","ETHUSD",1723420540274,5.50595,2561.6,2561.0,6.2474]
["bitfinex","ETHUSD",1723420540475,3.12317,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420540710,2.3829,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723420540913,3.12299,2561.7,2561.1,3.67358]
["bitfinex","ETHUSD",1723420541215,3.12274,2561.9,2561.2,5.51865]
["bitfinex","ETHUSD",1723420541516,3.12274,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1723420541517,3.12287,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723420541720,3.12301,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723420542051,3.12301,2561.7,2561.1,3.67358]
["bitfinex","ETHUSD",1723420542618,6.92821456,2561.9,2561.3,3.12339]
["bitfinex","ETHUSD",1723420542925,3.80543456,2561.9,2561.3,3.12339]
["bitfinex","ETHUSD",1723420543128,3.50335346,2561.8,2561.2,3.12351]
["bitfinex","ETHUSD",1723420543316,3.50335346,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723420544450,2.2762,2562.1,2561.6,3.12297]
["bitfinex","ETHUSD",1723420544751,3.12244,2562.1,2561.6,3.12297]
["bitfinex","ETHUSD",1723420544952,6.24496,2562.1,2561.6,3.12297]
["bitfinex","ETHUSD",1723420545250,6.24494,2562.1,2561.6,3.12297]
["bitfinex","ETHUSD",1723420545455,3.12244,2562.1,2561.6,3.12297]
["bitfinex","ETHUSD",1723420546360,8.71534,2562.3,2561.6,6.24594]
["bitfinex","ETHUSD",1723420546656,3.12233,2562.2,2561.6,6.24594]
["bitfinex","ETHUSD",1723420546841,3.12233,2562.2,2561.7,3.12291]
["bitfinex","ETHUSD",1723420547044,3.12241,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723420547418,3.12241,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1723420547619,3.342334,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1723420547851,6.464594,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1723420548092,3.12232,2562.2,2561.7,3.67292]
["bitfinex","ETHUSD",1723420549368,3.12232,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1723420549673,3.12258,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1723420549822,3.12258,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420550023,3.12276,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1723420550245,6.24524,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420550444,0.312258,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1723420550874,3.434968,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1723420552540,0.312258,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1723420552746,3.12258,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420552958,0.6464654,2562.2,2561.7,3.12284]
["bitfinex","ETHUSD",1723420553155,3.12213,2562.4,2561.8,6.14448]
["bitfinex","ETHUSD",1723420553355,3.12224,2562.3,2561.8,3.0217]
["bitfinex","ETHUSD",1723420553734,3.12237,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723420553929,0.624461,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723420554144,3.746891,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1723420554435,5.52047,2562.0,2561.4,3.12326]
["bitfinex","ETHUSD",1723420554772,5.52047,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420554934,5.52047,2562.0,2561.5,3.67316]
["bitfinex","ETHUSD",1723420556377,5.52047,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420556541,3.12275,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723420556883,3.12281,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723420557247,3.12281,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723420557455,6.2457,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723420557956,4.04860931,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723420558163,3.12329,2561.4,2561.0,2.4095]
["bitfinex","ETHUSD",1723420558470,3.12329,2561.4,2560.7,5.53364]
["bitfinex","ETHUSD",1723420558471,22.99347,2561.3,2560.7,5.53364]
["bitfinex","ETHUSD",1723420558675,22.99347,2561.3,2560.7,2.4095]
["bitfinex","ETHUSD",1723420558676,3.12355,2561.2,2560.7,2.4095]
["bitfinex","ETHUSD",1723420559054,3.12355,2561.2,2560.7,5.53357]
["bitfinex","ETHUSD",1723420559262,3.1236,2561.2,2560.6,3.12416]
["bitfinex","ETHUSD",1723420559474,3.1236,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723420559852,6.24721,2561.2,2560.7,3.67412]
["bitfinex","ETHUSD",1723420560253,6.24721,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723420560449,3.12367,2561.1,2560.6,3.67426]
["bitfinex","ETHUSD",1723420560683,22.99384,2561.0,2560.5,2.4095]
["bitfinex","ETHUSD",1723420560894,3.12475,2560.2,2560.1,0.06791047]
["bitfinex","ETHUSD",1723420561160,3.12475,2560.2,2559.5,3.12549]
["bitfinex","ETHUSD",1723420561161,3.12442,2560.5,2559.5,3.12558]
["bitfinex","ETHUSD",1723420561444,3.12507,2560.0,2559.4,2.4342]
["bitfinex","ETHUSD",1723420561679,3.12537,2559.7,2559.1,3.12609]
["bitfinex","ETHUSD",1723420561992,3.750422,2559.7,2559.1,3.12609]
["bitfinex","ETHUSD",1723420562152,3.12537,2559.7,2559.0,2.4342]
["bitfinex","ETHUSD",1723420562747,3.12561,2559.5,2558.7,5.5571]
["bitfinex","ETHUSD",1723420562951,3.438361,2559.4,2558.7,5.5571]
["bitfinex","ETHUSD",1723420563199,3.126,2559.2,2558.7,2.4306]
["bitfinex","ETHUSD",1723420563393,3.1261,2559.1,2558.5,3.12673]
["bitfinex","ETHUSD",1723420563599,3.1261,2559.1,2558.6,0.31946935]
["bitfinex","ETHUSD",1723420564155,6.25229,2559.1,2558.6,0.31946935]
["bitfinex","ETHUSD",1723420564375,3.12623,2559.0,2558.5,3.12673]
["bitfinex","ETHUSD",1723420564588,3.12624,2559.0,2558.5,3.12673]
["bitfinex","ETHUSD",1723420565103,3.1259,2559.3,2558.5,3.12673]
["bitfinex","ETHUSD",1723420565255,3.1259,2559.3,2558.7,3.1265]
["bitfinex","ETHUSD",1723420565451,3.1259,2559.3,2558.5,3.12682]
["bitfinex","ETHUSD",1723420565654,22.99544,2559.7,2558.3,5.55764]
["bitfinex","ETHUSD",1723420565655,3.1262,2559.1,2558.3,5.55764]
["bitfinex","ETHUSD",1723420565850,3.1263,2559.0,2558.3,5.55764]
["bitfinex","ETHUSD",1723420566066,3.1263,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1723420566385,3.12634,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723420566966,3.12612,2559.1,2558.5,6.25357]
["bitfinex","ETHUSD",1723420567302,3.12591,2559.3,2558.6,0.55]
["bitfinex","ETHUSD",1723420567466,3.12591,2559.3,2558.6,3.67663]
["bitfinex","ETHUSD",1723420567467,3.12599,2559.2,2558.6,3.67663]
["bitfinex","ETHUSD",1723420567669,19.87,2559.1,2558.6,3.67663]
["bitfinex","ETHUSD",1723420567880,22.9961,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1723420568081,25.295691,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1723420568312,25.295691,2559.1,2558.4,0.55]
["bitfinex","ETHUSD",1723420568808,3.12642,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723420569103,19.87,2559.1,2558.6,3.12663]
["bitfinex","ETHUSD",1723420569288,22.9961,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723420569497,22.9961,2559.1,2558.4,3.6769]
["bitfinex","ETHUSD",1723420569498,25.6083,2559.1,2558.4,3.6769]
["bitfinex","ETHUSD",1723420570220,3.12629,2559.0,2558.4,3.6769]
["bitfinex","ETHUSD",1723420570364,3.12634,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723420570871,25.6083,2559.1,2558.4,3.67685]
["bitfinex","ETHUSD",1723420571114,22.4822,2559.1,2558.6,3.12667]
["bitfinex","ETHUSD",1723420571412,19.87,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723420571918,19.87,2559.1,2558.7,3.67657]
["bitfinex","ETHUSD",1723420572072,19.87,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723420572806,19.87,2559.1,2558.8,3.12638]
["bitfinex","ETHUSD",1723420573019,19.87,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1723420573321,22.99616,2559.1,2558.4,6.55182]
["bitfinex","ETHUSD",1723420573468,3.12623,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723420573793,19.87,2558.9,2558.5,3.67683]
["bitfinex","ETHUSD",1723420574313,19.87,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1723420574669,19.87,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723420574897,3.12679,2558.6,2558.0,5.38916]
["bitfinex","ETHUSD",1723420575082,6.25359,2558.6,2558.0,5.38916]
["bitfinex","ETHUSD",1723420575299,3.12679,2558.6,2558.0,5.38916]
["bitfinex","ETHUSD",1723420575471,3.12679,2558.6,2558.0,8.51651]
["bitfinex","ETHUSD",1723420575675,6.25307,2558.8,2558.1,3.12731]
["bitfinex","ETHUSD",1723420575889,0.312651,2558.7,2558.1,3.12731]
["bitfinex","ETHUSD",1723420576118,3.12671,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1723420576414,3.12671,2558.6,2558.1,3.67726]
["bitfinex","ETHUSD",1723420577195,0.312651,2558.7,2558.1,3.67726]
["bitfinex","ETHUSD",1723420577399,0.312651,2558.7,2558.3,3.12707]
["bitfinex","ETHUSD",1723420577604,25.28089,2559.0,2558.3,3.12707]
["bitfinex","ETHUSD",1723420577819,22.1546,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1723420578107,3.12635,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1723420578310,22.9963,2559.0,2558.4,3.67688]
["bitfinex","ETHUSD",1723420578517,19.87,2559.0,2558.5,3.12679]
["bitfinex","ETHUSD",1723420578719,19.87,2559.0,2558.7,3.12658]
["bitfinex","ETHUSD",1723420579016,7.27,2559.1,2557.5,3.12798]
["bitfinex","ETHUSD",1723420579017,2.2846,2558.4,2557.5,3.12798]
["bitfinex","ETHUSD",1723420579184,2.2846,2558.4,2557.7,3.12772]
["bitfinex","ETHUSD",1723420579185,3.12714,2558.3,2557.7,3.12772]
["bitfinex","ETHUSD",1723420579679,3.12714,2558.3,2557.4,2.2618]
["bitfinex","ETHUSD",1723420579680,22.1546,2558.7,2557.6,0.07819154]
["bitfinex","ETHUSD",1723420579881,3.12648,2558.8,2558.3,3.127]
["bitfinex","ETHUSD",1723420580080,22.99642,2558.9,2558.3,3.12707]
["bitfinex","ETHUSD",1723420580284,3.12654,2558.8,2558.2,3.12717]
["bitfinex","ETHUSD",1723420580580,19.87,2559.2,2558.5,3.12683]
["bitfinex","ETHUSD",1723420580783,19.87,2559.2,2558.6,0.55]
["bitfinex","ETHUSD",1723420581118,2.528047,2559.1,2558.6,3.67662]
["bitfinex","ETHUSD",1723420581284,3.12613,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1723420581622,19.87,2559.2,2558.1,2.2618]
["bitfinex","ETHUSD",1723420581623,3.12635,2558.9,2558.2,3.1271]
["bitfinex","ETHUSD",1723420581928,3.12658,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1723420582133,3.12658,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1723420582726,3.12658,2558.7,2558.2,3.67716]
["bitfinex","ETHUSD",1723420584093,3.12658,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1723420584289,3.12686,2558.5,2557.8,5.38944]
["bitfinex","ETHUSD",1723420584488,3.12686,2558.5,2557.9,0.55]
["bitfinex","ETHUSD",1723420584816,3.12686,2558.5,2557.9,3.67752]
["bitfinex","ETHUSD",1723420585123,3.12686,2558.5,2557.9,3.12752]
["bitfinex","ETHUSD",1723420585124,22.99686,2558.5,2557.9,3.12752]
["bitfinex","ETHUSD",1723420585431,3.12697,2558.4,2557.8,5.38944]
["bitfinex","ETHUSD",1723420585588,3.12709,2558.3,2557.8,3.12764]
["bitfinex","ETHUSD",1723420585786,3.12709,2558.3,2557.6,3.12786]
["bitfinex","ETHUSD",1723420585987,3.12738,2558.1,2557.6,3.12786]
["bitfinex","ETHUSD",1723420587536,3.12738,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1723420587730,0.541169,2558.2,2557.7,3.67779]
["bitfinex","ETHUSD",1723420588028,3.668369,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1723420588404,3.8068759,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1723420588791,3.8068759,2558.1,2557.4,3.12812]
["bitfinex","ETHUSD",1723420588989,3.12769,2557.8,2557.2,5.3901]
["bitfinex","ETHUSD",1723420589195,0.312769,2557.8,2557.2,5.3901]
["bitfinex","ETHUSD",1723420589401,3.440479,2557.8,2557.2,5.3901]
["bitfinex","ETHUSD",1723420589696,3.440479,2557.8,2557.2,8.51844]
["bitfinex","ETHUSD",1723420589930,0.312769,2557.8,2557.3,3.12828]
["bitfinex","ETHUSD",1723420590132,3.12781,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1723420590334,0.3440579,2557.6,2557.1,3.12852]
["bitfinex","ETHUSD",1723420590506,3.12781,2557.7,2557.1,3.12852]
["bitfinex","ETHUSD",1723420591103,0.312769,2557.8,2556.9,2.3836]
["bitfinex","ETHUSD",1723420591410,0.312769,2557.8,2557.2,3.12832]
["bitfinex","ETHUSD",1723420591721,3.440539,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1723420592796,0.8936459,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1723420593162,4.0214559,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1723420593342,22.99798,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1723420593523,22.99793,2557.6,2557.1,0.55]
["bitfinex","ETHUSD",1723420593692,25.73115049,2557.6,2557.1,0.55]
["bitfinex","ETHUSD",1723420594210,25.73115049,2557.6,2557.1,3.67854]
["bitfinex","ETHUSD",1723420595112,22.60322049,2557.6,2557.2,3.12841]
["bitfinex","ETHUSD",1723420595323,22.60322049,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1723420596102,19.87,2557.6,2557.5,6.2561]
["bitfinex","ETHUSD",1723420596302,19.87,2557.6,2557.5,6.8061]
["bitfinex","ETHUSD",1723420596738,19.87,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1723420597258,19.87,2557.9,2557.8,3.67768]
["bitfinex","ETHUSD",1723420597460,19.87,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1723420597838,19.87,2557.9,2557.7,3.67779]
["bitfinex","ETHUSD",1723420598262,19.87,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1723420598439,19.87,2557.9,2557.8,3.67768]
["bitfinex","ETHUSD",1723420600352,19.87,2558.1,2558.0,3.12744]
["bitfinex","ETHUSD",1723420600574,19.87,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420601367,19.87,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420601564,19.87,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420602671,24.30580463,2558.1,2557.7,3.12778]
["bitfinex","ETHUSD",1723420602879,24.30580463,2558.1,2557.7,3.12773]
["bitfinex","ETHUSD",1723420603191,19.87,2558.1,2558.0,3.12744]
["bitfinex","ETHUSD",1723420603670,19.87,2558.1,2557.9,3.12744]
["bitfinex","ETHUSD",1723420603854,19.87,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420605174,19.87,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1723420605472,19.87,2558.1,2557.8,3.67766]
["bitfinex","ETHUSD",1723420605643,19.87,2558.1,2557.9,3.12748]
["bitfinex","ETHUSD",1723420605838,19.87,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420606045,19.87,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420606470,19.87,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1723420607279,19.87,2558.3,2558.0,3.6774]
["bitfinex","ETHUSD",1723420608245,19.87,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1723420610683,3.12726,2558.2,2557.6,3.12787]
["bitfinex","ETHUSD",1723420610880,4.42042166,2558.2,2557.6,3.12787]
["bitfinex","ETHUSD",1723420611781,4.42042166,2558.2,2557.5,3.12793]
["bitfinex","ETHUSD",1723420611782,3.12752,2558.0,2557.5,3.12793]
["bitfinex","ETHUSD",1723420612003,3.12762,2557.9,2557.3,3.12823]
["bitfinex","ETHUSD",1723420612154,19.87,2557.8,2557.3,3.12823]
["bitfinex","ETHUSD",1723420613494,19.87,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1723420613993,19.87,2557.8,2557.4,3.67817]
["bitfinex","ETHUSD",1723420614398,19.87,2557.8,2557.1,3.12853]
["bitfinex","ETHUSD",1723420614399,5.62386,2557.7,2557.1,3.12853]
["bitfinex","ETHUSD",1723420614697,19.87,2557.8,2557.7,8.62642]
["bitfinex","ETHUSD",1723420615771,19.87,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420617005,19.87,2557.8,2557.7,6.80562]
["bitfinex","ETHUSD",1723420618225,19.87,2558.3,2557.8,3.12761]
["bitfinex","ETHUSD",1723420618406,3.13884964,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1723420618725,19.87,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1723420619404,19.87,2558.1,2558.0,3.12744]
["bitfinex","ETHUSD",1723420619620,19.87,2558.1,2558.0,6.80488]
["bitfinex","ETHUSD",1723420620331,19.87,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420620705,20.99154637,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1723420620911,19.87,2558.4,2558.3,8.53064]
["bitfinex","ETHUSD",1723420621137,19.87,2558.9,2558.8,3.12646]
["bitfinex","ETHUSD",1723420621443,12.28,2559.5,2558.2,6.01513]
["bitfinex","ETHUSD",1723420621444,7.27,2559.4,2558.7,3.12658]
["bitfinex","ETHUSD",1723420621640,7.27,2559.4,2559.2,3.12588]
["bitfinex","ETHUSD",1723420621799,7.27,2559.4,2559.0,3.12612]
["bitfinex","ETHUSD",1723420622136,7.27,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723420622340,7.27,2559.4,2559.0,3.67612]
["bitfinex","ETHUSD",1723420622341,9.225,2559.4,2559.0,3.67612]
["bitfinex","ETHUSD",1723420622493,9.225,2559.4,2559.1,3.12609]
["bitfinex","ETHUSD",1723420622697,9.225,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1723420623812,9.225,2559.4,2559.0,3.67619]
["bitfinex","ETHUSD",1723420624025,7.27,2559.4,2559.0,3.67619]
["bitfinex","ETHUSD",1723420624251,7.27,2559.4,2559.1,3.12609]
["bitfinex","ETHUSD",1723420624408,7.27,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1723420625410,7.27,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1723420626239,7.27,2559.4,2559.0,3.67622]
["bitfinex","ETHUSD",1723420626404,7.27,2559.4,2559.0,6.80236]
["bitfinex","ETHUSD",1723420626930,19.87,2559.3,2559.2,3.12586]
["bitfinex","ETHUSD",1723420627145,19.87,2559.3,2559.2,3.67586]
["bitfinex","ETHUSD",1723420627840,19.87,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1723420628149,19.87,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1723420629229,19.87,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723420629430,22.398484,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1723420629661,3.12608,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420629964,25.524344,2559.3,2558.7,3.67649]
["bitfinex","ETHUSD",1723420630163,19.87,2559.2,2558.7,3.67649]
["bitfinex","ETHUSD",1723420630452,21.82242654,2559.2,2558.7,3.67649]
["bitfinex","ETHUSD",1723420631048,21.82242654,2559.2,2558.8,3.12645]
["bitfinex","ETHUSD",1723420631253,21.82242654,2559.2,2558.9,3.67623]
["bitfinex","ETHUSD",1723420631254,19.87,2559.2,2558.9,3.67623]
["bitfinex","ETHUSD",1723420631462,19.87,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420631752,22.996,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1723420631954,3.12623,2559.0,2558.4,3.12688]
["bitfinex","ETHUSD",1723420632163,2.3434,2558.9,2558.4,6.25376]
["bitfinex","ETHUSD",1723420632463,22.99613,2559.1,2558.5,3.12676]
["bitfinex","ETHUSD",1723420632757,25.318625,2559.1,2558.5,3.12676]
["bitfinex","ETHUSD",1723420633123,22.192495,2559.1,2558.6,3.12667]
["bitfinex","ETHUSD",1723420633318,22.192495,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723420633514,3.12641,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1723420633758,22.192495,2559.1,2558.1,2.2907]
["bitfinex","ETHUSD",1723420633759,2.3763,2558.7,2558.1,2.2907]
["bitfinex","ETHUSD",1723420633958,19.87,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1723420634120,19.87,2558.6,2558.1,2.2907]
["bitfinex","ETHUSD",1723420634121,22.99677,2558.6,2558.1,3.1273]
["bitfinex","ETHUSD",1723420635261,19.87,2558.6,2558.2,3.12713]
["bitfinex","ETHUSD",1723420635468,19.87,2558.6,2558.4,3.12688]
["bitfinex","ETHUSD",1723420635983,19.87,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1723420639265,19.87,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1723420640847,22.99654,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1723420641057,22.99654,2558.8,2558.3,0.55]
["bitfinex","ETHUSD",1723420641058,6.153274,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1723420641260,6.153274,2558.7,2558.1,3.67728]
["bitfinex","ETHUSD",1723420641459,2.393,2558.6,2557.9,2.4382]
["bitfinex","ETHUSD",1723420641681,3.12697,2558.4,2557.8,3.12761]
["bitfinex","ETHUSD",1723420641979,22.99689,2558.5,2557.8,3.12761]
["bitfinex","ETHUSD",1723420642191,22.99689,2558.5,2557.8,6.25518]
["bitfinex","ETHUSD",1723420642356,22.99689,2558.5,2557.8,3.12757]
["bitfinex","ETHUSD",1723420642357,3.12697,2558.4,2557.8,3.12757]
["bitfinex","ETHUSD",1723420642785,3.12697,2558.4,2557.8,6.25518]
["bitfinex","ETHUSD",1723420642994,28.662819,2558.5,2557.9,3.12746]
["bitfinex","ETHUSD",1723420643297,28.662819,2558.5,2557.6,8.5367]
["bitfinex","ETHUSD",1723420643298,3.12719,2558.2,2557.6,8.5367]
["bitfinex","ETHUSD",1723420643466,3.12709,2558.3,2557.7,3.67779]
["bitfinex","ETHUSD",1723420643864,6.25425,2558.3,2557.7,3.67779]
["bitfinex","ETHUSD",1723420644410,6.25424,2558.3,2557.7,3.67779]
["bitfinex","ETHUSD",1723420644572,3.12722,2558.2,2557.7,3.67779]
["bitfinex","ETHUSD",1723420644771,3.12709,2558.3,2557.8,3.12761]
["bitfinex","ETHUSD",1723420645082,19.87,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1723420645762,22.9972,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1723420646286,22.99732,2558.1,2557.4,3.1281]
["bitfinex","ETHUSD",1723420646483,19.87,2558.0,2557.6,3.12792]
["bitfinex","ETHUSD",1723420647593,19.87,2558.0,2557.7,0.55]
["bitfinex","ETHUSD",1723420648804,19.87,2558.0,2557.7,0.99597719]
["bitfinex","ETHUSD",1723420648968,19.87,2558.0,2557.7,6.80549]
["bitfinex","ETHUSD",1723420649174,19.87,2558.0,2557.8,3.12765]
["bitfinex","ETHUSD",1723420649480,19.87,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1723420649905,19.87,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1723420650315,19.87,2558.0,2557.8,3.67761]
["bitfinex","ETHUSD",1723420650983,19.87,2558.1,2557.8,3.67761]
["bitfinex","ETHUSD",1723420655118,19.87,2558.1,2557.8,6.80523]
["bitfinex","ETHUSD",1723420655316,19.87,2558.1,2557.8,3.67761]
["bitfinex","ETHUSD",1723420656022,19.87,2558.1,2557.8,6.80523]
["bitfinex","ETHUSD",1723420656197,19.87,2558.1,2557.9,3.12755]
["bitfinex","ETHUSD",1723420656397,19.87,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420656599,19.87,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1723420657120,22.99709,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1723420657712,19.87,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1723420657929,21.54366554,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1723420659931,19.87,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1723420660548,19.87,2558.2,2557.9,3.67756]
["bitfinex","ETHUSD",1723420660732,19.87,2558.2,2557.9,3.67746]
["bitfinex","ETHUSD",1723420661248,19.87,2558.2,2558.0,3.12743]
["bitfinex","ETHUSD",1723420661535,19.87,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1723420662731,19.87,2558.2,2558.1,0.45]
["bitfinex","ETHUSD",1723420665952,19.87,2558.2,2558.0,0.55]
["bitfinex","ETHUSD",1723420666271,19.87,2558.2,2557.6,3.12783]
["bitfinex","ETHUSD",1723420666272,25.296886,2558.2,2557.6,3.12783]
["bitfinex","ETHUSD",1723420666416,22.169696,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1723420666616,2.18121454,2558.1,2557.9,3.12755]
["bitfinex","ETHUSD",1723420667716,2.18121454,2558.1,2557.7,5.93184]
["bitfinex","ETHUSD",1723420669242,2.18121454,2558.1,2557.7,2.8041]
["bitfinex","ETHUSD",1723420669749,2.18121454,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1723420669951,2.299696,2558.0,2557.7,0.55]
["bitfinex","ETHUSD",1723420670514,7.742296,2558.0,2557.5,0.55]
["bitfinex","ETHUSD",1723420670742,3.12787,2557.7,2557.1,5.61034]
["bitfinex","ETHUSD",1723420670948,2.2906,2557.6,2557.0,3.12857]
["bitfinex","ETHUSD",1723420671124,3.12812,2557.5,2557.0,3.12857]
["bitfinex","ETHUSD",1723420671523,6.25625,2557.5,2556.9,3.12875]
["bitfinex","ETHUSD",1723420671936,3.9018496,2557.9,2556.5,3.12916]
["bitfinex","ETHUSD",1723420671937,3.12845,2557.2,2556.5,3.12916]
["bitfinex","ETHUSD",1723420672145,5.61555,2557.2,2556.5,3.12916]
["bitfinex","ETHUSD",1723420672352,3.12856,2557.1,2556.5,3.12916]
["bitfinex","ETHUSD",1723420672535,3.12867,2557.0,2556.5,6.25837]
["bitfinex","ETHUSD",1723420672732,5.61562,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1723420673153,2.4871,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1723420673353,5.61552,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1723420673564,3.12854,2557.1,2556.6,3.12914]
["bitfinex","ETHUSD",1723420674236,4.002941,2557.1,2556.6,3.12914]
["bitfinex","ETHUSD",1723420674734,4.002941,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1723420675268,6.25753,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1723420675471,3.12875,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1723420675825,3.12873,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1723420676662,3.12894,2556.8,2556.5,0.55]
["bitfinex","ETHUSD",1723420676826,25.43442,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420677526,25.43441,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420677735,2.543441,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420678226,19.87,2557.0,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420678227,19.87,2557.0,2556.4,3.12937]
["bitfinex","ETHUSD",1723420678427,3.12881,2556.9,2556.3,3.12941]
["bitfinex","ETHUSD",1723420679044,3.12924,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420679269,0.62583,2556.5,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420679431,3.12906,2556.7,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420680044,2.398,2556.8,2556.3,3.12949]
["bitfinex","ETHUSD",1723420680238,5.52691,2556.8,2556.2,3.2557537]
["bitfinex","ETHUSD",1723420680445,1.178464,2556.7,2556.2,6.3853237]
["bitfinex","ETHUSD",1723420680645,4.307504,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1723420681590,7.436614,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1723420681748,0.9834614,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1723420682283,5.52691,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1723420682781,2.398,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1723420682985,19.87,2557.0,2556.3,2.8587]
["bitfinex","ETHUSD",1723420683282,19.87,2557.0,2556.4,3.12929]
["bitfinex","ETHUSD",1723420683483,2.3049101,2556.9,2556.5,3.6792]
["bitfinex","ETHUSD",1723420683684,19.87,2556.8,2556.5,3.6792]
["bitfinex","ETHUSD",1723420683885,19.87,2556.8,2556.6,3.12914]
["bitfinex","ETHUSD",1723420684063,19.87,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1723420684582,19.87,2556.8,2556.4,3.12929]
["bitfinex","ETHUSD",1723420684583,19.87,2556.8,2556.5,0.55]
["bitfinex","ETHUSD",1723420685687,19.87,2556.8,2556.4,3.67939]
["bitfinex","ETHUSD",1723420685854,22.16988,2556.8,2556.4,3.67939]
["bitfinex","ETHUSD",1723420686287,22.16988,2556.8,2556.4,6.80872]
["bitfinex","ETHUSD",1723420686660,22.16988,2556.8,2556.4,3.67933]
["bitfinex","ETHUSD",1723420686888,22.16988,2556.8,2556.4,6.80865]
["bitfinex","ETHUSD",1723420687191,1.30662954,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1723420687411,1.30662954,2556.7,2556.3,3.67949]
["bitfinex","ETHUSD",1723420687786,1.30662954,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1723420688671,1.30662954,2556.7,2556.2,6.3853337]
["bitfinex","ETHUSD",1723420688672,2.2769,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420688860,3.12948,2556.4,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420689477,6.25896,2556.4,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420689658,19.87,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420690495,22.99952,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420690702,22.16988,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420692399,27.7299,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420695095,22.16988,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420697578,19.87,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420697902,19.87,2556.3,2556.2,0.6762237]
["bitfinex","ETHUSD",1723420698062,19.87,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420698063,8.68514,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420699685,5.55562,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420699898,6.111182,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420700106,2.981662,2556.3,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420700314,0.874401,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420700315,4.003561,2556.6,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420700605,1.05156636,2556.9,2556.6,3.12912]
["bitfinex","ETHUSD",1723420700807,3.12845,2557.2,2556.6,3.12908]
["bitfinex","ETHUSD",1723420700964,3.12856,2557.1,2556.6,3.12908]
["bitfinex","ETHUSD",1723420701164,6.25717,2557.1,2556.4,3.12931]
["bitfinex","ETHUSD",1723420701389,6.25719,2557.1,2556.5,3.67927]
["bitfinex","ETHUSD",1723420701598,3.12856,2557.1,2556.5,3.67927]
["bitfinex","ETHUSD",1723420702005,3.12856,2557.1,2556.6,3.12907]
["bitfinex","ETHUSD",1723420702374,6.9587236,2557.2,2556.6,3.12907]
["bitfinex","ETHUSD",1723420702792,6.9587036,2557.2,2556.6,3.12907]
["bitfinex","ETHUSD",1723420703104,29.18018827,2557.4,2556.9,3.12877]
["bitfinex","ETHUSD",1723420703316,25.42429,2557.4,2556.9,3.12877]
["bitfinex","ETHUSD",1723420704481,22.99829,2557.3,2556.7,5.41024]
["bitfinex","ETHUSD",1723420704678,3.12865,2557.1,2556.5,3.6792]
["bitfinex","ETHUSD",1723420705093,3.12886,2556.9,2556.3,3.12945]
["bitfinex","ETHUSD",1723420705294,2.36,2556.9,2556.3,3.12945]
["bitfinex","ETHUSD",1723420705472,5.48885,2556.9,2556.2,0.1262237]
["bitfinex","ETHUSD",1723420705673,5.48885,2556.9,2556.4,3.12939]
["bitfinex","ETHUSD",1723420705868,6.41567569,2556.9,2556.4,3.12939]
["bitfinex","ETHUSD",1723420706196,3.28682569,2556.9,2556.4,3.12939]
["bitfinex","ETHUSD",1723420706397,3.28682569,2556.9,2556.2,3.2558237]
["bitfinex","ETHUSD",1723420706398,3.12881,2556.9,2556.2,6.3853537]
["bitfinex","ETHUSD",1723420706571,3.12881,2556.9,2556.3,3.12949]
["bitfinex","ETHUSD",1723420706773,3.12899,2556.8,2556.2,3.2557537]
["bitfinex","ETHUSD",1723420707516,3.12899,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1723420707684,3.12897,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1723420708077,3.1288,2556.9,2556.4,3.12938]
["bitfinex","ETHUSD",1723420708298,0.69342879,2556.8,2556.4,3.12938]
["bitfinex","ETHUSD",1723420708480,3.1288,2556.9,2556.4,3.12938]
["bitfinex","ETHUSD",1723420708678,0.67675786,2557.0,2556.5,3.12917]
["bitfinex","ETHUSD",1723420708884,0.67675786,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1723420709411,0.67675786,2557.0,2556.6,3.67914]
["bitfinex","ETHUSD",1723420710216,3.77927694,2557.1,2556.6,3.67908]
["bitfinex","ETHUSD",1723420710423,19.87,2557.0,2556.6,6.80816]
["bitfinex","ETHUSD",1723420710708,19.87,2557.0,2556.6,3.67907]
["bitfinex","ETHUSD",1723420710929,19.87,2557.0,2556.6,6.80815]
["bitfinex","ETHUSD",1723420711118,19.87,2557.0,2556.7,3.12902]
["bitfinex","ETHUSD",1723420711890,19.87,2557.0,2556.6,3.67907]
["bitfinex","ETHUSD",1723420712903,19.87,2557.0,2556.7,3.12903]
["bitfinex","ETHUSD",1723420713285,19.87,2557.0,2556.8,3.12883]
["bitfinex","ETHUSD",1723420713518,19.87,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1723420714188,19.87,2557.0,2556.9,3.67878]
["bitfinex","ETHUSD",1723420714521,19.87,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1723420714679,19.87,2557.2,2556.9,3.67878]
["bitfinex","ETHUSD",1723420714883,19.87,2557.2,2557.0,3.1286]
["bitfinex","ETHUSD",1723420716220,19.87,2557.2,2556.9,6.06488]
["bitfinex","ETHUSD",1723420716221,19.87,2557.2,2556.9,6.06482]
["bitfinex","ETHUSD",1723420716393,22.68813945,2557.2,2556.9,6.06482]
["bitfinex","ETHUSD",1723420716983,22.68813945,2557.2,2556.9,2.9361]
["bitfinex","ETHUSD",1723420717195,22.68813945,2557.2,2556.9,6.06487]
["bitfinex","ETHUSD",1723420717399,22.68813945,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1723420718129,22.68813945,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1723420718446,22.68813945,2557.2,2556.8,3.67884]
["bitfinex","ETHUSD",1723420718798,22.68813945,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1723420719135,1.66277109,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1723420719345,19.87,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1723420719643,19.87,2557.0,2556.7,3.67901]
["bitfinex","ETHUSD",1723420719928,19.87,2557.0,2556.8,3.1289]
["bitfinex","ETHUSD",1723420720237,19.87,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1723420720618,19.87,2557.0,2556.9,3.67878]
["bitfinex","ETHUSD",1723420723310,19.87,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1723420723702,19.87,2557.2,2557.1,3.12854]
["bitfinex","ETHUSD",1723420724030,19.87,2557.2,2557.1,3.67854]
["bitfinex","ETHUSD",1723420724430,19.87,2557.2,2557.1,0.55]
["bitfinex","ETHUSD",1723420724943,19.87,2557.2,2556.8,3.12884]
["bitfinex","ETHUSD",1723420725119,22.68813945,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1723420726902,22.68813945,2557.2,2556.9,3.67871]
["bitfinex","ETHUSD",1723420727104,19.87,2557.2,2556.9,3.67871]
["bitfinex","ETHUSD",1723420727727,19.87,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1723420728953,19.87,2557.2,2556.9,3.67877]
["bitfinex","ETHUSD",1723420729131,19.87,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1723420730247,19.87,2557.2,2557.0,3.12865]
["bitfinex","ETHUSD",1723420730658,19.87,2557.2,2557.0,3.1286]
["bitfinex","ETHUSD",1723420730880,19.87,2557.2,2557.0,3.12859]
["bitfinex","ETHUSD",1723420731841,19.87,2557.2,2557.1,3.12854]
["bitfinex","ETHUSD",1723420732038,19.87,2557.2,2557.0,3.12859]
["bitfinex","ETHUSD",1723420732838,19.87,2557.2,2557.1,6.80708]
["bitfinex","ETHUSD",1723420734258,19.87,2557.3,2557.2,3.12842]
["bitfinex","ETHUSD",1723420734457,19.87,2557.3,2557.2,3.67842]
["bitfinex","ETHUSD",1723420735069,19.87,2557.3,2557.2,6.80684]
["bitfinex","ETHUSD",1723420735338,19.81810851,2557.3,2557.2,6.80684]
["bitfinex","ETHUSD",1723420735545,19.81810851,2557.3,2557.2,7.719354]
["bitfinex","ETHUSD",1723420736178,19.81810851,2557.3,2557.2,4.590934]
["bitfinex","ETHUSD",1723420736384,19.81810851,2557.3,2557.2,3.67842]
["bitfinex","ETHUSD",1723420736770,19.81810851,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1723420738974,19.81810851,2557.3,2557.2,3.67842]
["bitfinex","ETHUSD",1723420742147,19.81810851,2557.3,2557.2,6.80684]
["bitfinex","ETHUSD",1723420742337,19.81810851,2557.3,2557.2,3.67842]
["bitfinex","ETHUSD",1723420748489,19.81810851,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1723420749386,19.81810851,2557.3,2557.2,3.67842]
["bitfinex","ETHUSD",1723420749674,19.81810851,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1723420750103,19.81810851,2557.3,2557.2,3.67842]
["bitfinex","ETHUSD",1723420750683,19.81810851,2557.3,2557.2,6.80684]
["bitfinex","ETHUSD",1723420751279,19.81810851,2557.3,2557.2,7.487524]
["bitfinex","ETHUSD",1723420751480,19.81810851,2557.3,2557.2,9.932124]
["bitfinex","ETHUSD",1723420752007,19.81810851,2557.3,2557.2,11.136124]
["bitfinex","ETHUSD",1723420752202,19.81810851,2557.6,2557.3,3.12821]
["bitfinex","ETHUSD",1723420752389,19.81810851,2557.6,2557.4,0.55]
["bitfinex","ETHUSD",1723420752588,19.81810851,2557.6,2557.4,3.67816]
["bitfinex","ETHUSD",1723420754515,2.2903,2557.8,2557.7,3.12781]
["bitfinex","ETHUSD",1723420754516,19.81810851,2557.8,2557.7,3.12781]
["bitfinex","ETHUSD",1723420754701,19.81810851,2557.8,2557.7,8.00962]
["bitfinex","ETHUSD",1723420754913,19.81810851,2557.8,2557.7,4.88181]
["bitfinex","ETHUSD",1723420755997,19.81810851,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420756397,19.81810851,2557.8,2557.7,4.271071]
["bitfinex","ETHUSD",1723420756597,19.81810851,2557.8,2557.7,3.67781]
["bitfinex","ETHUSD",1723420757123,19.76810851,2557.8,2557.7,6.80562]
["bitfinex","ETHUSD",1723420757785,19.76810851,2557.9,2557.8,6.25536]
["bitfinex","ETHUSD",1723420758123,19.76810851,2557.9,2557.8,8.024167]
["bitfinex","ETHUSD",1723420762916,19.76810851,2557.9,2557.8,6.80536]
["bitfinex","ETHUSD",1723420764422,19.76810851,2558.1,2558.0,6.25488]
["bitfinex","ETHUSD",1723420764621,19.76810851,2558.1,2558.0,6.80488]
["bitfinex","ETHUSD",1723420764820,19.76810851,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420765122,19.76810851,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420765282,19.76810851,2558.1,2557.9,3.55]
["bitfinex","ETHUSD",1723420766099,19.76810851,2558.1,2558.0,3.12744]
["bitfinex","ETHUSD",1723420766311,19.76810851,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420766727,19.76810851,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420766915,19.76810851,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1723420767826,19.76810851,2558.1,2557.8,3.67767]
["bitfinex","ETHUSD",1723420768435,19.76810851,2558.1,2557.8,3.67762]
["bitfinex","ETHUSD",1723420768637,19.76810851,2558.1,2557.8,6.80523]
["bitfinex","ETHUSD",1723420768842,19.76810851,2558.1,2558.0,3.12744]
["bitfinex","ETHUSD",1723420768999,19.76810851,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420770008,19.76810851,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1723420771022,19.76810851,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420772239,19.76810851,2558.1,2558.0,9.96477]
["bitfinex","ETHUSD",1723420772415,19.76810851,2558.1,2558.0,9.28428]
["bitfinex","ETHUSD",1723420772614,19.76810851,2558.1,2558.0,12.28428]
["bitfinex","ETHUSD",1723420774159,19.76810851,2558.1,2558.0,6.67744]
["bitfinex","ETHUSD",1723420774457,19.76810851,2558.1,2558.0,3.55]
["bitfinex","ETHUSD",1723420774822,19.76810851,2558.1,2558.0,6.67744]
["bitfinex","ETHUSD",1723420777755,19.76810851,2558.1,2558.0,3.55]
["bitfinex","ETHUSD",1723420777937,19.76810851,2558.1,2558.0,3.67744]
["bitfinex","ETHUSD",1723420778253,19.76810851,2558.1,2558.0,10.78537]
["bitfinex","ETHUSD",1723420778451,19.76810851,2558.1,2558.0,9.80488]
["bitfinex","ETHUSD",1723420778667,19.76810851,2558.1,2558.0,12.26638]
["bitfinex","ETHUSD",1723420779235,1.22662447,2559.0,2558.3,3.127]
["bitfinex","ETHUSD",1723420779236,19.76810851,2558.6,2558.3,3.127]
["bitfinex","ETHUSD",1723420779557,19.76810851,2558.5,2558.4,3.67688]
["bitfinex","ETHUSD",1723420781458,19.76810851,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1723420782919,19.76810851,2558.5,2558.4,3.67695]
["bitfinex","ETHUSD",1723420783323,19.76810851,2558.5,2558.4,7.484295]
["bitfinex","ETHUSD",1723420783563,19.76810851,2558.5,2558.4,9.2654]
["bitfinex","ETHUSD",1723420784135,19.76810851,2558.5,2558.4,6.13845]
["bitfinex","ETHUSD",1723420784328,19.76810851,2558.5,2558.4,3.67695]
["bitfinex","ETHUSD",1723420785175,3.71762447,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1723420785370,3.71762447,2559.0,2558.3,0.55]
["bitfinex","ETHUSD",1723420789252,1.22662447,2559.0,2558.3,3.55]
["bitfinex","ETHUSD",1723420789449,1.22662447,2559.0,2558.4,2.3913]
["bitfinex","ETHUSD",1723420789655,1.22662447,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723420789855,1.22662447,2559.0,2558.6,0.59413]
["bitfinex","ETHUSD",1723420790085,1.22662447,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1723420792989,2.3085,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1723420797599,2.4808,2559.7,2558.8,2.4795]
["bitfinex","ETHUSD",1723420797905,2.4808,2559.7,2558.9,0.85295]
["bitfinex","ETHUSD",1723420798107,2.4808,2559.7,2558.9,3.85295]